ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-PortMast-Message
2021-05-13 23:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.461,105.5,104.56,NaN,3
2021-05-14 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.26,11.461,105.5,104.59,2.1,2
2021-05-14 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.461,105.5,104.61,NaN,3
2021-05-14 00:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.35,11.443,105.4,104.62,2.1,1
2021-05-14 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.82,11.443,105.4,104.63,2.2,359
2021-05-14 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.56,11.443,105.4,104.64,2,0
2021-05-14 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.56,11.443,105.4,104.65,2,0
2021-05-14 00:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.95,11.443,105.4,104.65,1.9,358
2021-05-14 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.66,11.443,105.4,104.65,1.8,354
2021-05-14 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.24,11.443,105.4,104.65,2.1,357
2021-05-14 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.63,11.38,106,104.66,1.8,358
2021-05-14 00:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.38,106,104.66,NaN,359
2021-05-14 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.71,11.38,106,104.67,2,358
2021-05-14 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.2,11.38,106,104.68,2.1,356
2021-05-14 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.354,106.4,104.68,NaN,356
2021-05-14 00:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.46,11.354,106.4,104.7,2,352
2021-05-14 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.87,11.354,106.4,104.72,2,350
2021-05-14 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.354,106.4,104.73,NaN,344
2021-05-14 00:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.354,106.4,104.76,NaN,341
2021-05-14 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.38,11.354,106.4,104.78,2.2,340
2021-05-14 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.354,106.4,104.8,NaN,339
2021-05-14 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,65.33,11.275,106.6,104.81,22.3,340
2021-05-14 00:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.71,11.275,106.6,104.82,2.3,341
2021-05-14 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.97,11.275,106.6,104.82,2.1,342
2021-05-14 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.275,106.6,104.82,NaN,343
2021-05-14 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.79,11.275,106.6,104.82,2.3,345
2021-05-14 00:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.28,11.25,106.6,104.81,2.4,344
2021-05-14 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,77.58,11.25,106.6,104.81,22.2,347
2021-05-14 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.53,11.25,106.6,104.82,2,348
2021-05-14 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.94,11.25,106.6,104.83,2,346
2021-05-14 00:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.25,106.6,104.85,NaN,345
2021-05-14 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.18,11.25,106.6,104.87,2.1,341
2021-05-14 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.44,11.25,106.6,104.9,2.2,341
2021-05-14 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.16,11.291,106.7,104.93,2.2,338
2021-05-14 00:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.87,11.291,106.7,104.96,2.3,345
2021-05-14 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.19,11.291,106.7,105,2.2,347
2021-05-14 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.291,106.7,105.03,NaN,349
2021-05-14 00:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.91,11.326,106.8,105.06,2.4,350
2021-05-14 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.47,11.326,106.8,105.09,2.3,347
2021-05-14 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.326,106.8,105.11,NaN,340
2021-05-14 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.17,11.326,106.8,105.13,2.3,344
2021-05-14 00:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.85,11.326,106.8,105.16,2.3,341
2021-05-14 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.93,11.326,106.8,105.2,2.6,340
2021-05-14 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.21,11.425,106.9,105.23,3,340
2021-05-14 00:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.17,11.425,106.9,105.25,2.9,339
2021-05-14 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.425,106.9,105.27,NaN,338
2021-05-14 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295,11.425,106.9,105.28,2.9,336
2021-05-14 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.2,11.496,106.9,105.29,2.7,332
2021-05-14 00:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.496,106.9,105.3,NaN,330
2021-05-14 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.66,11.496,106.9,105.3,2.9,337
2021-05-14 00:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.13,11.496,106.9,105.29,3,340
2021-05-14 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.25,11.496,106.9,105.27,2.4,336
2021-05-14 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.33,11.496,106.9,105.26,2.8,337
2021-05-14 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.75,11.578,106.7,105.24,2.8,338
2021-05-14 00:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.45,11.578,106.7,105.2,2.7,338
2021-05-14 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.51,11.578,106.7,105.18,2.5,335
2021-05-14 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.4,11.578,106.7,105.13,2.4,334
2021-05-14 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.42,11.578,106.7,105.07,2.4,334
2021-05-14 00:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.35,11.557,106.8,105.03,2.3,328
2021-05-14 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.15,11.557,106.8,104.97,2.5,328
2021-05-14 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.57,11.557,106.8,104.91,2.5,331
2021-05-14 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.2,11.557,106.8,104.87,2.4,331
2021-05-14 00:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.557,106.8,104.82,NaN,337
2021-05-14 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.07,11.557,106.8,104.77,2.3,335
2021-05-14 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.32,11.557,106.8,104.74,2.4,340
2021-05-14 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.84,11.469,107.2,104.7,2.1,330
2021-05-14 00:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,295.2,11.469,107.2,104.68,1.8,308
2021-05-14 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297.14,11.469,107.2,104.64,2.1,302
2021-05-14 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.18,11.469,107.2,104.61,2.4,308
2021-05-14 00:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.88,11.424,107.1,104.59,1.4,313
2021-05-14 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.17,11.424,107.1,104.57,1.9,313
2021-05-14 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.17,11.424,107.1,104.55,1.3,328
2021-05-14 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.7,11.424,107.1,104.54,1.6,324
2021-05-14 00:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.84,11.424,107.1,104.52,2.4,325
2021-05-14 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.22,11.424,107.1,104.51,2.7,334
2021-05-14 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.13,11.424,107.1,104.5,2.7,330
2021-05-14 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.12,11.321,107.2,104.49,3,328
2021-05-14 00:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.79,11.321,107.2,104.47,3,337
2021-05-14 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.23,11.321,107.2,104.46,2.9,334
2021-05-14 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.8,11.321,107.2,104.43,3,337
2021-05-14 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.29,11.266,107.4,104.41,2.9,335
2021-05-14 00:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.09,11.266,107.4,104.39,3.1,335
2021-05-14 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.09,11.266,107.4,104.36,3.1,335
2021-05-14 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.61,11.266,107.4,104.34,3.1,340
2021-05-14 00:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.84,11.266,107.4,104.32,3.3,347
2021-05-14 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.4,11.266,107.4,104.3,3.5,347
2021-05-14 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294,11.266,107.4,104.28,3.5,348
2021-05-14 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.19,11.195,107.7,104.26,3.3,350
2021-05-14 00:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.62,11.195,107.7,104.24,3.5,357
2021-05-14 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.68,11.195,107.7,104.23,3.9,13
2021-05-14 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.18,11.195,107.7,104.21,3.9,16
2021-05-14 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.3,11.195,107.7,104.19,4.1,13
2021-05-14 00:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.52,11.221,107.7,104.18,4.5,27
2021-05-14 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.47,11.221,107.7,104.16,4.2,28
2021-05-14 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.91,11.221,107.7,104.14,4.3,24
2021-05-14 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.26,11.221,107.7,104.13,3.9,18
2021-05-14 00:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.54,11.221,107.7,104.11,4.3,12
2021-05-14 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.49,11.221,107.7,104.09,5.7,16
2021-05-14 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.96,11.221,107.7,104.08,4.9,2
2021-05-14 00:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.99,11.402,107.8,104.06,4.6,359
2021-05-14 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.76,11.402,107.8,104.04,5.2,5
2021-05-14 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.36,11.402,107.8,104.03,4.8,3
2021-05-14 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.9,11.402,107.8,104.01,4.9,1
2021-05-14 00:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.93,11.481,107.9,104,5.2,359
2021-05-14 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.64,11.481,107.9,103.99,4.7,357
2021-05-14 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.32,11.481,107.9,103.98,4.5,357
2021-05-14 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.83,11.481,107.9,103.98,4.6,358
2021-05-14 00:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.33,11.481,107.9,103.96,4.7,356
2021-05-14 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.39,11.481,107.9,103.94,4.4,355
2021-05-14 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.01,11.481,107.9,103.92,4.7,358
2021-05-14 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.67,11.575,107.5,103.89,4.5,357
2021-05-14 00:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.93,11.575,107.5,103.84,4.5,355
2021-05-14 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.15,11.575,107.5,103.81,4.6,355
2021-05-14 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.37,11.575,107.5,103.76,4.4,354
2021-05-14 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.83,11.579,107.1,103.69,4.2,355
2021-05-14 00:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.96,11.579,107.1,103.65,4,358
2021-05-14 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.78,11.579,107.1,103.58,3.8,358
2021-05-14 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.49,11.579,107.1,103.51,3.3,355
2021-05-14 00:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.34,11.579,107.1,103.47,3.3,358
2021-05-14 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.78,11.579,107.1,103.4,3.3,2
2021-05-14 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.38,11.579,107.1,103.33,3.1,3
2021-05-14 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.87,11.561,106.6,103.28,3.2,0
2021-05-14 00:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.92,11.561,106.6,103.22,3.3,355
2021-05-14 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.91,11.561,106.6,103.16,3.2,352
2021-05-14 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.31,11.561,106.6,103.12,3.2,359
2021-05-14 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.16,11.561,106.6,103.08,3.1,2
2021-05-14 00:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.04,11.488,106.6,103.03,3.3,360
2021-05-14 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.6,11.488,106.6,102.97,2.8,351
2021-05-14 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.14,11.488,106.6,102.92,2.8,2
2021-05-14 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.94,11.488,106.6,102.88,3.2,355
2021-05-14 00:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.52,11.488,106.6,102.83,3.3,359
2021-05-14 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.22,11.488,106.6,102.77,3.2,357
2021-05-14 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.72,11.488,106.6,102.74,3.5,359
2021-05-14 00:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.27,11.331,106.5,102.7,3.6,0
2021-05-14 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.91,11.331,106.5,102.65,3.7,3
2021-05-14 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.37,11.331,106.5,102.63,3.6,2
2021-05-14 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.94,11.331,106.5,102.59,3.7,3
2021-05-14 00:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.83,11.27,106.4,102.56,3.8,3
2021-05-14 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.77,11.27,106.4,102.54,4,5
2021-05-14 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.33,11.27,106.4,102.51,4.2,4
2021-05-14 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.96,11.27,106.4,102.49,4.3,3
2021-05-14 00:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.35,11.27,106.4,102.48,4.4,4
2021-05-14 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.05,11.27,106.4,102.46,4.6,3
2021-05-14 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.06,11.27,106.4,102.44,4.6,3
2021-05-14 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.46,11.218,106.4,102.43,4.6,1
2021-05-14 00:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.37,11.218,106.4,102.43,4.5,358
2021-05-14 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.89,11.218,106.4,102.44,4.3,355
2021-05-14 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.69,11.218,106.4,102.46,4.5,359
2021-05-14 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.56,11.239,106.4,102.49,4,360
2021-05-14 00:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.42,11.239,106.4,102.51,4.3,354
2021-05-14 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.63,11.239,106.4,102.55,4.6,350
2021-05-14 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,306.31,11.239,106.4,102.58,6.4,347
2021-05-14 00:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,305.07,11.239,106.4,102.6,6.2,347
2021-05-14 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.87,11.239,106.4,102.62,5.3,349
2021-05-14 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.52,11.239,106.4,102.65,5.2,343
2021-05-14 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.45,11.298,106.3,102.66,5.1,340
2021-05-14 00:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.39,11.298,106.3,102.69,5.2,350
2021-05-14 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.82,11.298,106.3,102.71,6,354
2021-05-14 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.34,11.298,106.3,102.73,5.5,349
2021-05-14 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.86,11.298,106.3,102.76,5.2,345
2021-05-14 00:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.72,11.346,106.1,102.8,5.2,346
2021-05-14 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.17,11.346,106.1,102.83,5.3,343
2021-05-14 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295,11.346,106.1,102.87,5.1,352
2021-05-14 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.78,11.346,106.1,102.92,4.6,350
2021-05-14 00:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.45,11.346,106.1,102.95,4.4,344
2021-05-14 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.3,11.346,106.1,102.99,4.7,341
2021-05-14 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.52,11.468,105.6,103.02,4.8,317
2021-05-14 00:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.83,11.468,105.6,103.05,4.5,321
2021-05-14 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.42,11.468,105.6,103.08,4.3,322
2021-05-14 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.76,11.468,105.6,103.09,4.2,326
2021-05-14 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,304.57,11.468,105.6,103.1,4.7,329
2021-05-14 00:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.74,11.506,105.5,103.1,3.9,341
2021-05-14 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.75,11.506,105.5,103.1,3.6,338
2021-05-14 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.77,11.506,105.5,103.1,3.7,339
2021-05-14 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.76,11.506,105.5,103.09,3.1,335
2021-05-14 00:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.8,11.506,105.5,103.09,4.1,338
2021-05-14 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.09,11.506,105.5,103.08,3.9,329
2021-05-14 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.14,11.506,105.5,103.07,3.4,331
2021-05-14 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.87,11.488,105.4,103.06,3.2,324
2021-05-14 00:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.1,11.488,105.4,103.05,3.3,315
2021-05-14 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.58,11.488,105.4,103.05,3.3,323
2021-05-14 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.45,11.488,105.4,103.05,3.3,335
2021-05-14 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.73,11.464,105.3,103.05,3.2,339
2021-05-14 00:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.33,11.464,105.3,103.05,3,338
2021-05-14 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.53,11.464,105.3,103.05,2.9,336
2021-05-14 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.45,11.464,105.3,103.06,3,341
2021-05-14 00:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.13,11.464,105.3,103.07,3.1,346
2021-05-14 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.64,11.464,105.3,103.08,3.3,346
2021-05-14 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.28,11.464,105.3,103.08,3.4,345
2021-05-14 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.09,11.388,105.3,103.09,3.4,343
2021-05-14 00:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.06,11.388,105.3,103.09,3.3,345
2021-05-14 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.47,11.388,105.3,103.1,3.2,343
2021-05-14 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.26,11.388,105.3,103.1,3.6,339
2021-05-14 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.16,11.388,105.3,103.11,3.4,340
2021-05-14 00:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.31,11.344,105.2,103.13,3.3,344
2021-05-14 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.01,11.344,105.2,103.14,3.1,349
2021-05-14 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.21,11.344,105.2,103.17,3.2,349
2021-05-14 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.03,11.344,105.2,103.2,3.3,350
2021-05-14 00:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.63,11.344,105.2,103.23,3.3,351
2021-05-14 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.22,11.344,105.2,103.27,3.3,352
2021-05-14 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.79,11.257,105.2,103.32,3.5,5
2021-05-14 00:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.53,11.257,105.2,103.36,3.9,5
2021-05-14 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.08,11.257,105.2,103.43,3.9,2
2021-05-14 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.74,11.257,105.2,103.5,4.1,359
2021-05-14 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.72,11.257,105.2,103.55,4.1,359
2021-05-14 00:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.79,11.221,105.2,103.64,4.3,359
2021-05-14 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.24,11.221,105.2,103.7,4.6,0
2021-05-14 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.49,11.221,105.2,103.8,4.7,1
2021-05-14 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.08,11.221,105.2,103.89,4.5,0
2021-05-14 00:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.38,11.221,105.2,103.96,4.8,1
2021-05-14 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.12,11.221,105.2,104.05,5,0
2021-05-14 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.4,11.221,105.2,104.13,5.2,2
2021-05-14 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.29,11.203,105.2,104.18,5.4,2
2021-05-14 00:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.27,11.203,105.2,104.25,5.5,4
2021-05-14 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.03,11.203,105.2,104.3,5.7,3
2021-05-14 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.93,11.203,105.2,104.33,6.3,5
2021-05-14 00:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.76,11.234,105.1,104.37,6.1,7
2021-05-14 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.48,11.234,105.1,104.41,5.8,6
2021-05-14 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.67,11.234,105.1,104.44,5.7,8
2021-05-14 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.59,11.234,105.1,104.49,5.3,8
2021-05-14 00:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.58,11.234,105.1,104.53,5.4,10
2021-05-14 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.54,11.234,105.1,104.55,5.3,8
2021-05-14 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.51,11.234,105.1,104.59,5.3,8
2021-05-14 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.35,11.322,105.6,104.62,5.3,7
2021-05-14 00:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.88,11.322,105.6,104.64,5.2,9
2021-05-14 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.93,11.322,105.6,104.66,5.5,7
2021-05-14 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.91,11.322,105.6,104.66,5.3,4
2021-05-14 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.78,11.322,105.6,104.67,5.3,3
2021-05-14 00:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.31,11.354,106,104.68,5.6,1
2021-05-14 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.53,11.354,106,104.68,5.3,3
2021-05-14 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.47,11.354,106,104.67,5,2
2021-05-14 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.59,11.354,106,104.67,5.2,3
2021-05-14 00:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.54,11.354,106,104.67,5.3,3
2021-05-14 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.41,11.354,106,104.67,5.6,4
2021-05-14 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.08,11.44,106.2,104.67,5.5,6
2021-05-14 00:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.01,11.44,106.2,104.66,5.6,7
2021-05-14 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.01,11.44,106.2,104.66,5.5,5
2021-05-14 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.68,11.44,106.2,104.66,5.3,8
2021-05-14 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.68,11.44,106.2,104.67,5.2,7
2021-05-14 00:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.25,11.483,106.1,104.68,4.9,8
2021-05-14 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.24,11.483,106.1,104.69,4.9,8
2021-05-14 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.57,11.483,106.1,104.7,4.7,8
2021-05-14 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.55,11.483,106.1,104.72,4.7,8
2021-05-14 00:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.13,11.483,106.1,104.73,4.5,6
2021-05-14 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.43,11.483,106.1,104.75,4.2,6
2021-05-14 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.44,11.483,106.1,104.77,4.4,4
2021-05-14 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.44,11.524,106.4,104.79,4.1,7
2021-05-14 00:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.34,11.524,106.4,104.81,4.1,9
2021-05-14 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.13,11.524,106.4,104.84,3.9,8
2021-05-14 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.83,11.524,106.4,104.86,3.7,7
2021-05-14 00:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.22,11.5,106.4,104.89,3.8,8
2021-05-14 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.13,11.5,106.4,104.93,3.9,2
2021-05-14 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.57,11.5,106.4,104.95,4,3
2021-05-14 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.54,11.5,106.4,104.98,3.9,9
2021-05-14 00:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.03,11.5,106.4,105.02,3.9,8
2021-05-14 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.51,11.5,106.4,105.04,3.9,9
2021-05-14 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283,11.5,106.4,105.08,3.9,8
2021-05-14 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.06,11.375,106.5,105.12,3.9,12
2021-05-14 00:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.32,11.375,106.5,105.14,4,13
2021-05-14 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.76,11.375,106.5,105.18,3.8,13
2021-05-14 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.81,11.375,106.5,105.21,3.8,15
2021-05-14 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.73,11.375,106.5,105.24,3.8,13
2021-05-14 00:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.66,11.302,106.5,105.28,3.8,13
2021-05-14 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.87,11.302,106.5,105.33,4.1,15
2021-05-14 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.52,11.302,106.5,105.36,4.2,17
2021-05-14 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.48,11.302,106.5,105.4,4.5,17
2021-05-14 00:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.81,11.302,106.5,105.43,4.4,17
2021-05-14 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.7,11.302,106.5,105.48,4.7,17
2021-05-14 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.59,11.197,107,105.52,4.7,15
2021-05-14 00:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.71,11.197,107,105.55,5,12
2021-05-14 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.87,11.197,107,105.59,5.1,14
2021-05-14 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.48,11.197,107,105.63,5.2,14
2021-05-14 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.34,11.197,107,105.65,5.1,12
2021-05-14 00:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.56,11.188,107.2,105.68,5.2,13
2021-05-14 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.79,11.188,107.2,105.71,4.9,14
2021-05-14 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.92,11.188,107.2,105.72,5,12
2021-05-14 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.66,11.188,107.2,105.73,5,11
2021-05-14 00:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.17,11.188,107.2,105.74,5.1,10
2021-05-14 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.76,11.188,107.2,105.74,5,7
2021-05-14 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.42,11.188,107.2,105.74,5.1,6
2021-05-14 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286,11.198,107.7,105.73,5.1,4
2021-05-14 00:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.95,11.198,107.7,105.72,5.2,4
2021-05-14 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.02,11.198,107.7,105.69,5.3,5
2021-05-14 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.88,11.198,107.7,105.66,5.4,4
2021-05-14 00:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.51,11.223,107.6,105.63,5.7,4
2021-05-14 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.49,11.223,107.6,105.58,5.8,4
2021-05-14 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.62,11.223,107.6,105.55,5.7,3
2021-05-14 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.71,11.223,107.6,105.49,5.6,3
2021-05-14 00:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.77,11.223,107.6,105.43,5.6,2
2021-05-14 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.8,11.223,107.6,105.39,5.6,1
2021-05-14 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.89,11.223,107.6,105.32,5.7,2
2021-05-14 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.73,11.384,107.5,105.25,5.4,2
2021-05-14 00:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.88,11.384,107.5,105.21,5.3,3
2021-05-14 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.94,11.384,107.5,105.14,5.3,3
2021-05-14 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.04,11.384,107.5,105.07,5.1,3
2021-05-14 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.57,11.511,107.5,105.02,5,5
2021-05-14 00:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.69,11.511,107.5,104.95,4.9,5
2021-05-14 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.38,11.511,107.5,104.88,4.8,7
2021-05-14 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.42,11.511,107.5,104.83,4.8,7
2021-05-14 00:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.57,11.511,107.5,104.76,4.7,7
2021-05-14 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.38,11.511,107.5,104.69,4.6,6
2021-05-14 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.34,11.511,107.5,104.64,4.7,6
2021-05-14 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.31,11.616,107.5,104.57,4.5,8
2021-05-14 00:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.85,11.616,107.5,104.53,4.4,9
2021-05-14 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.49,11.616,107.5,104.47,4.2,12
2021-05-14 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.15,11.616,107.5,104.42,4.1,15
2021-05-14 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.65,11.616,107.5,104.39,4.1,16
2021-05-14 00:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.26,11.615,107.6,104.35,3.9,14
2021-05-14 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.23,11.615,107.6,104.32,3.7,15
2021-05-14 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.57,11.615,107.6,104.3,3.8,16
2021-05-14 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.61,11.615,107.6,104.28,3.6,17
2021-05-14 00:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.2,11.615,107.6,104.27,3.6,18
2021-05-14 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.85,11.615,107.6,104.27,3.5,17
2021-05-14 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.93,11.615,107.6,104.27,3.3,18
2021-05-14 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.03,11.545,108.1,104.29,3.3,9
2021-05-14 00:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.49,11.545,108.1,104.3,3.2,8
2021-05-14 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.35,11.545,108.1,104.31,3.2,11
2021-05-14 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.34,11.545,108.1,104.34,3.2,11
2021-05-14 00:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.49,11.471,108.2,104.35,3.1,14
2021-05-14 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.98,11.471,108.2,104.38,3,13
2021-05-14 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.83,11.471,108.2,104.4,3.1,13
2021-05-14 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.82,11.471,108.2,104.41,3.1,13
2021-05-14 00:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.82,11.471,108.2,104.43,3.1,13
2021-05-14 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.18,11.471,108.2,104.43,3.1,12
2021-05-14 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.54,11.471,108.2,104.43,3.1,11
2021-05-14 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.22,11.278,108.2,104.43,3.1,9
2021-05-14 00:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.36,11.278,108.2,104.42,3.1,6
2021-05-14 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.72,11.278,108.2,104.4,3.2,5
2021-05-14 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.92,11.278,108.2,104.38,3.2,2
2021-05-14 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.67,11.188,108.1,104.35,3.3,0
2021-05-14 00:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.18,11.188,108.1,104.31,3.4,359
2021-05-14 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.75,11.188,108.1,104.26,3.5,358
2021-05-14 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.99,11.188,108.1,104.22,3.7,358
2021-05-14 00:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.64,11.188,108.1,104.16,3.8,357
2021-05-14 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.86,11.188,108.1,104.09,3.9,355
2021-05-14 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.13,11.188,108.1,104.04,4,353
2021-05-14 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.97,11.083,108,103.95,4.1,350
2021-05-14 00:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.54,11.083,108,103.87,4.1,349
2021-05-14 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.58,11.083,108,103.8,4.1,349
2021-05-14 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.31,11.083,108,103.7,4,349
2021-05-14 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.37,11.083,108,103.59,4,349
2021-05-14 00:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.07,11.115,107.8,103.52,4,349
2021-05-14 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.59,11.115,107.8,103.41,4,352
2021-05-14 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.91,11.115,107.8,103.3,4.1,352
2021-05-14 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.66,11.115,107.8,103.23,4.2,353
2021-05-14 00:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.44,11.115,107.8,103.14,4.4,351
2021-05-14 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.56,11.115,107.8,103.08,4.5,353
2021-05-14 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.72,11.115,107.8,103,4.4,354
2021-05-14 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.47,11.263,107.1,102.93,4.5,356
2021-05-14 00:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.35,11.263,107.1,102.89,4.6,355
2021-05-14 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.39,11.263,107.1,102.83,4.6,358
2021-05-14 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.42,11.263,107.1,102.79,4.6,358
2021-05-14 00:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.75,11.359,106.9,102.76,4.4,358
2021-05-14 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.92,11.359,106.9,102.72,4.5,358
2021-05-14 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.8,11.359,106.9,102.69,4.4,358
2021-05-14 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.67,11.359,106.9,102.67,4.3,358
2021-05-14 00:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.55,11.359,106.9,102.64,4.2,358
2021-05-14 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.82,11.359,106.9,102.62,4,357
2021-05-14 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.53,11.359,106.9,102.62,3.8,357
2021-05-14 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.12,11.556,106.9,102.61,3.7,353
2021-05-14 00:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.44,11.556,106.9,102.61,3.7,350
2021-05-14 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.54,11.556,106.9,102.61,3.5,351
2021-05-14 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.13,11.556,106.9,102.62,3.5,352
2021-05-14 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.48,11.634,106.9,102.63,3.4,353
2021-05-14 00:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.66,11.634,106.9,102.66,3.3,352
2021-05-14 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.26,11.634,106.9,102.69,3.1,352
2021-05-14 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.39,11.634,106.9,102.71,3,351
2021-05-14 00:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.23,11.634,106.9,102.74,2.7,353
2021-05-14 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.93,11.634,106.9,102.77,2.7,354
2021-05-14 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.78,11.634,106.9,102.8,2.6,354
2021-05-14 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.11,11.646,106.6,102.84,2.4,350
2021-05-14 00:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.1,11.646,106.6,102.88,2.4,350
2021-05-14 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.56,11.646,106.6,102.91,2.1,350
2021-05-14 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.55,11.646,106.6,102.96,2.1,350
2021-05-14 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.94,11.646,106.6,103.02,1.9,346
2021-05-14 00:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.21,11.593,106.5,103.05,1.7,341
2021-05-14 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.95,11.593,106.5,103.11,1.6,341
2021-05-14 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,290.36,11.593,106.5,103.16,1.6,338
2021-05-14 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.46,11.593,106.5,103.19,1.5,335
2021-05-14 00:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.16,11.593,106.5,103.22,1.4,335
2021-05-14 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.77,11.593,106.5,103.24,1.3,336
2021-05-14 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,292.02,11.593,106.5,103.24,1.4,316
2021-05-14 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.69,11.41,106.4,103.23,1.5,313
2021-05-14 00:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.33,11.41,106.4,103.22,1.7,316
2021-05-14 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.17,11.41,106.4,103.19,1.8,312
2021-05-14 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.92,11.41,106.4,103.15,1.9,319
2021-05-14 00:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.92,11.41,106.4,103.12,1.9,319
2021-05-14 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.67,11.287,106.2,103.08,1.9,320
2021-05-14 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.24,11.287,106.2,103.04,2.1,329
2021-05-14 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.47,11.287,106.2,103.01,2.2,330
2021-05-14 00:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.07,11.287,106.2,102.97,2.4,331
2021-05-14 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.2,11.2,106,102.93,2.7,335
2021-05-14 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.96,11.2,106,102.91,2.7,336
2021-05-14 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.21,11.2,106,102.88,2.7,335
2021-05-14 00:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.02,11.2,106,102.86,3,343
2021-05-14 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.39,11.2,106,102.84,3,345
2021-05-14 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.58,11.132,105.8,102.83,2.9,346
2021-05-14 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.5,11.132,105.8,102.81,3,350
2021-05-14 00:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.8,11.132,105.8,102.8,3,352
2021-05-14 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.96,11.132,105.8,102.79,3.3,353
2021-05-14 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.62,11.132,105.8,102.77,3.1,353
2021-05-14 00:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.15,11.132,105.8,102.76,3.4,353
2021-05-14 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.66,11.099,105.7,102.74,3.5,352
2021-05-14 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.65,11.099,105.7,102.72,3.7,355
2021-05-14 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.1,11.099,105.7,102.7,3.7,352
2021-05-14 00:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.31,11.099,105.7,102.67,3.8,350
2021-05-14 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.1,11.139,105.7,102.65,3.7,352
2021-05-14 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.81,11.139,105.7,102.63,3.5,354
2021-05-14 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.38,11.139,105.7,102.6,3.5,355
2021-05-14 00:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.33,11.139,105.7,102.59,3.4,350
2021-05-14 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.49,11.139,105.7,102.59,3.3,354
2021-05-14 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.9,11.139,105.7,102.59,3.3,353
2021-05-14 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.72,11.139,105.7,102.6,3.2,353
2021-05-14 00:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.66,11.304,105.9,102.62,3.3,359
2021-05-14 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.15,11.304,105.9,102.65,3.4,358
2021-05-14 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.64,11.304,105.9,102.68,3.3,359
2021-05-14 00:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.41,11.304,105.9,102.72,3.7,358
2021-05-14 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.19,11.383,106.1,102.77,3.5,354
2021-05-14 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.83,11.383,106.1,102.81,3.4,352
2021-05-14 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.76,11.383,106.1,102.88,3.3,349
2021-05-14 00:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.57,11.383,106.1,102.95,3.2,346
2021-05-14 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.61,11.383,106.1,103.01,3.1,345
2021-05-14 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.31,11.383,106.1,103.09,3,345
2021-05-14 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.62,11.383,106.1,103.15,2.9,343
2021-05-14 00:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.39,11.383,106.1,103.24,3,338
2021-05-14 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,296.04,11.383,106.1,103.33,2.7,326
2021-05-14 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,296.81,11.383,106.1,103.38,2.6,319
2021-05-14 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299.22,11.501,106.2,103.47,3,316
2021-05-14 00:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.36,11.501,106.2,103.54,3,315
2021-05-14 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.23,11.501,106.2,103.59,3.3,319
2021-05-14 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.54,11.501,106.2,103.67,3.2,314
2021-05-14 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.21,11.521,106.1,103.74,2.9,318
2021-05-14 00:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.87,11.521,106.1,103.78,3,317
2021-05-14 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.7,11.521,106.1,103.85,2.8,318
2021-05-14 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.88,11.521,106.1,103.91,2.6,317
2021-05-14 00:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.58,11.521,106.1,103.96,2.3,323
2021-05-14 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.12,11.521,106.1,104.02,2.1,327
2021-05-14 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.87,11.417,105.5,104.09,1.9,326
2021-05-14 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.27,11.417,105.5,104.13,1.9,330
2021-05-14 00:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.13,11.417,105.5,104.19,1.8,347
2021-05-14 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,286.52,11.417,105.5,104.24,1.6,355
2021-05-14 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.03,11.417,105.5,104.27,1.6,358
2021-05-14 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.98,11.348,105.2,104.3,1.9,357
2021-05-14 00:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.13,11.348,105.2,104.32,2.2,357
2021-05-14 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.25,11.348,105.2,104.34,2.2,348
2021-05-14 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.58,11.348,105.2,104.36,2.7,343
2021-05-14 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.98,11.348,105.2,104.36,3.1,345
2021-05-14 00:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.17,11.348,105.2,104.36,2.9,346
2021-05-14 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.62,11.244,105.3,104.36,2.9,342
2021-05-14 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291,11.244,105.3,104.35,2.9,344
2021-05-14 00:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.93,11.244,105.3,104.35,3,345
2021-05-14 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.08,11.244,105.3,104.35,3.2,346
2021-05-14 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.12,11.185,105.5,104.35,3.2,344
2021-05-14 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.79,11.185,105.5,104.35,3.1,347
2021-05-14 00:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.65,11.185,105.5,104.36,3,358
2021-05-14 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.04,11.185,105.5,104.36,3.6,0
2021-05-14 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.56,11.185,105.5,104.36,3.2,6
2021-05-14 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.79,11.185,105.5,104.36,3.1,3
2021-05-14 00:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.72,11.12,105.9,104.36,3.1,2
2021-05-14 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.69,11.12,105.9,104.35,3.5,2
2021-05-14 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.68,11.12,105.9,104.33,3.8,2
2021-05-14 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.22,11.12,105.9,104.31,3.9,1
2021-05-14 00:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.93,11.12,105.9,104.28,4,358
2021-05-14 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.67,11.142,106.2,104.26,3.7,1
2021-05-14 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.17,11.142,106.2,104.23,3.7,358
2021-05-14 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.57,11.142,106.2,104.21,3.7,351
2021-05-14 00:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.65,11.142,106.2,104.2,3.7,355
2021-05-14 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.65,11.142,106.2,104.2,3.7,355
2021-05-14 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.65,11.142,106.2,104.21,3.7,355
2021-05-14 00:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.07,11.252,106.8,104.22,3.2,349
2021-05-14 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.61,11.252,106.8,104.23,2.9,342
2021-05-14 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.44,11.252,106.8,104.26,2.6,343
2021-05-14 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.07,11.252,106.8,104.28,2.4,338
2021-05-14 00:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.47,11.287,106.9,104.32,2.2,343
2021-05-14 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.37,11.287,106.9,104.37,2.1,347
2021-05-14 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.46,11.287,106.9,104.4,2.7,351
2021-05-14 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.02,11.287,106.9,104.47,2.4,2
2021-05-14 00:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.15,11.287,106.9,104.54,2.5,5
2021-05-14 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.37,11.287,106.9,104.59,2.7,4
2021-05-14 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.99,11.287,106.9,104.68,3.3,2
2021-05-14 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.57,11.309,106.8,104.76,2.6,13
2021-05-14 00:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.02,11.309,106.8,104.83,2.3,13
2021-05-14 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.61,11.309,106.8,104.92,2.5,17
2021-05-14 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.57,11.309,106.8,104.99,3.1,16
2021-05-14 00:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.14,11.331,106.7,105.09,2.9,25
2021-05-14 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.08,11.331,106.7,105.19,3,35
2021-05-14 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.16,11.331,106.7,105.26,3,39
2021-05-14 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,275.81,11.331,106.7,105.37,2.9,38
2021-05-14 00:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,276.51,11.331,106.7,105.47,2.7,39
2021-05-14 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.12,11.331,106.7,105.53,1.9,25
2021-05-14 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.14,11.331,106.7,105.61,1.9,14
2021-05-14 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.5,11.368,106.8,105.68,2.5,13
2021-05-14 00:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.47,11.368,106.8,105.72,3,2
2021-05-14 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.18,11.368,106.8,105.76,3.9,12
2021-05-14 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.46,11.368,106.8,105.79,4,11
2021-05-14 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.46,11.368,106.8,105.81,3.5,4
2021-05-14 00:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.08,11.336,107,105.82,3.5,1
2021-05-14 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.58,11.336,107,105.83,3.8,2
2021-05-14 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.53,11.336,107,105.83,4.1,2
2021-05-14 00:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.72,11.336,107,105.82,4.3,360
2021-05-14 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.13,11.336,107,105.8,4.4,1
2021-05-14 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.13,11.336,107,105.78,4.3,1
2021-05-14 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.27,11.273,107.3,105.74,4.7,3
2021-05-14 00:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.87,11.273,107.3,105.7,4.7,5
2021-05-14 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.85,11.273,107.3,105.65,5,6
2021-05-14 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.15,11.273,107.3,105.59,4.5,8
2021-05-14 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.89,11.273,107.3,105.55,4.5,10
2021-05-14 00:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.99,11.274,107.5,105.49,4.5,12
2021-05-14 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.71,11.274,107.5,105.43,4.2,12
2021-05-14 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.17,11.274,107.5,105.38,4.2,13
2021-05-14 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.15,11.274,107.5,105.32,4,18
2021-05-14 00:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.49,11.274,107.5,105.25,3.9,18
2021-05-14 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.54,11.274,107.5,105.21,3.9,6
2021-05-14 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.42,11.274,107.5,105.14,4.1,6
2021-05-14 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.38,11.314,107.8,105.08,4.1,7
2021-05-14 00:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.4,11.314,107.8,105.04,4.1,7
2021-05-14 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.59,11.314,107.8,104.99,4.2,10
2021-05-14 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.62,11.314,107.8,104.94,4.2,10
2021-05-14 00:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.09,11.307,107.8,104.91,4.4,4
2021-05-14 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.3,11.307,107.8,104.88,4.3,7
2021-05-14 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.18,11.307,107.8,104.85,4.1,13
2021-05-14 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.18,11.307,107.8,104.84,4.1,13
2021-05-14 00:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.99,11.307,107.8,104.81,4.2,13
2021-05-14 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.05,11.307,107.8,104.8,4.6,10
2021-05-14 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.23,11.307,107.8,104.78,4.5,10
2021-05-14 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.54,11.264,107.9,104.76,4.4,10
2021-05-14 00:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.56,11.264,107.9,104.76,4.6,8
2021-05-14 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.47,11.264,107.9,104.75,4.5,13
2021-05-14 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.58,11.264,107.9,104.74,4.1,9
2021-05-14 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.57,11.26,107.9,104.73,4,13
2021-05-14 00:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.76,11.26,107.9,104.72,4.1,16
2021-05-14 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.29,11.26,107.9,104.71,3.9,12
2021-05-14 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.17,11.26,107.9,104.7,3.7,13
2021-05-14 00:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.99,11.26,107.9,104.69,3.8,13
2021-05-14 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.99,11.26,107.9,104.68,3.8,13
2021-05-14 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.65,11.26,107.9,104.68,3.7,12
2021-05-14 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.7,11.264,108.2,104.67,3.7,15
2021-05-14 00:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.34,11.264,108.2,104.67,3.7,18
2021-05-14 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.54,11.264,108.2,104.67,4.2,15
2021-05-14 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.65,11.264,108.2,104.68,4.2,13
2021-05-14 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.01,11.264,108.2,104.68,4,15
2021-05-14 00:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.5,11.269,108.4,104.69,4.1,18
2021-05-14 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.81,11.269,108.4,104.69,4.3,20
2021-05-14 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.35,11.269,108.4,104.7,4.3,19
2021-05-14 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.54,11.269,108.4,104.7,4.1,16
2021-05-14 00:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.08,11.269,108.4,104.69,3.9,18
2021-05-14 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.33,11.269,108.4,104.67,4,15
2021-05-14 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.19,11.269,108.4,104.64,4.1,13
2021-05-14 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.4,11.284,109,104.6,4,11
2021-05-14 00:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.07,11.284,109,104.57,3.9,10
2021-05-14 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.53,11.284,109,104.51,4,9
2021-05-14 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.37,11.284,109,104.45,4.2,9
2021-05-14 00:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.75,11.302,109,104.41,4.5,8
2021-05-14 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.11,11.302,109,104.34,4.5,6
2021-05-14 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.82,11.302,109,104.27,4.5,5
2021-05-14 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.5,11.302,109,104.22,4.4,4
2021-05-14 00:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.08,11.302,109,104.15,4.4,360
2021-05-14 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.23,11.302,109,104.08,4.1,1
2021-05-14 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.5,11.302,109,104.04,3.8,2
2021-05-14 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.32,11.351,108.6,103.97,4.1,358
2021-05-14 00:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.25,11.351,108.6,103.9,4.3,357
2021-05-14 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.53,11.351,108.6,103.86,4.2,358
2021-05-14 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.01,11.351,108.6,103.79,3.8,0
2021-05-14 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.9,11.387,108.2,103.74,4.1,5
2021-05-14 00:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.27,11.387,108.2,103.68,4.4,6
2021-05-14 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.89,11.387,108.2,103.61,4.6,8
2021-05-14 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.27,11.387,108.2,103.56,4.6,12
2021-05-14 00:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.05,11.387,108.2,103.48,4.1,14
2021-05-14 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.28,11.387,108.2,103.41,4,14
2021-05-14 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.26,11.387,108.2,103.36,3.6,18
2021-05-14 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.18,11.418,107.4,103.29,3.6,18
2021-05-14 00:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.44,11.418,107.4,103.23,3.5,18
2021-05-14 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.05,11.418,107.4,103.19,3.5,19
2021-05-14 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.2,11.418,107.4,103.15,3.3,20
2021-05-14 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.34,11.418,107.4,103.11,3.3,17
2021-05-14 00:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.58,11.389,107.3,103.09,3.3,16
2021-05-14 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.71,11.389,107.3,103.05,3.3,21
2021-05-14 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.83,11.389,107.3,103.02,3.8,22
2021-05-14 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.74,11.389,107.3,103,3.7,23
2021-05-14 00:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.75,11.389,107.3,102.98,3.7,23
2021-05-14 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.11,11.389,107.3,102.96,3.3,20
2021-05-14 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.24,11.389,107.3,102.94,3.4,19
2021-05-14 00:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.21,11.326,107.4,102.92,3.3,20
2021-05-14 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.77,11.326,107.4,102.91,3.1,17
2021-05-14 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.76,11.326,107.4,102.89,3.3,16
2021-05-14 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.16,11.326,107.4,102.88,3.4,17
2021-05-14 00:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.98,11.307,107.4,102.86,3.3,18
2021-05-14 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.77,11.307,107.4,102.84,3.2,22
2021-05-14 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.07,11.307,107.4,102.81,3.1,25
2021-05-14 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.4,11.307,107.4,102.8,3.1,24
2021-05-14 00:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.07,11.307,107.4,102.77,3.1,22
2021-05-14 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.16,11.307,107.4,102.75,3.2,21
2021-05-14 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.78,11.307,107.4,102.73,3.5,25
2021-05-14 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.16,11.228,107.4,102.72,3.6,23
2021-05-14 00:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.69,11.228,107.4,102.7,3.5,20
2021-05-14 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.7,11.228,107.4,102.69,3.5,20
2021-05-14 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.73,11.228,107.4,102.68,3.6,17
2021-05-14 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.97,11.194,107.5,102.66,3.4,13
2021-05-14 00:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.66,11.194,107.5,102.65,3.1,15
2021-05-14 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.73,11.194,107.5,102.63,3.2,17
2021-05-14 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.57,11.194,107.5,102.6,3.4,14
2021-05-14 00:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.88,11.194,107.5,102.58,3.1,20
2021-05-14 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.82,11.194,107.5,102.55,3.1,12
2021-05-14 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.77,11.194,107.5,102.53,3.2,17
2021-05-14 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.31,11.201,107.6,102.49,3.2,16
2021-05-14 00:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.27,11.201,107.6,102.45,3.2,11
2021-05-14 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.67,11.201,107.6,102.43,3.2,10
2021-05-14 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.53,11.201,107.6,102.4,3.1,8
2021-05-14 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.92,11.201,107.6,102.37,3.1,7
2021-05-14 00:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289,11.254,107.4,102.36,3.2,1
2021-05-14 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.01,11.254,107.4,102.35,3.4,359
2021-05-14 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.15,11.254,107.4,102.35,3.4,1
2021-05-14 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.85,11.254,107.4,102.37,3.4,4
2021-05-14 00:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.5,11.254,107.4,102.39,3.5,7
2021-05-14 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.56,11.254,107.4,102.43,3.3,7
2021-05-14 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.96,11.254,107.4,102.46,3.6,8
2021-05-14 00:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.86,11.339,106.7,102.51,3.6,6
2021-05-14 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.58,11.339,106.7,102.56,3.3,2
2021-05-14 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.35,11.339,106.7,102.6,3.2,5
2021-05-14 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.49,11.339,106.7,102.65,3.3,7
2021-05-14 00:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.89,11.359,106.2,102.7,3.1,7
2021-05-14 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.3,11.359,106.2,102.74,2.9,12
2021-05-14 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.62,11.359,106.2,102.79,2.9,11
2021-05-14 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.61,11.359,106.2,102.82,2.9,14
2021-05-14 00:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.74,11.359,106.2,102.86,3,19
2021-05-14 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.44,11.359,106.2,102.91,3,23
2021-05-14 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.57,11.359,106.2,102.93,2.6,23
2021-05-14 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.53,11.388,105.9,102.96,2.3,35
2021-05-14 00:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.95,11.388,105.9,102.99,2.5,34
2021-05-14 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.08,11.388,105.9,103,2.8,37
2021-05-14 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.62,11.388,105.9,103.03,2.8,23
2021-05-14 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.91,11.409,106.1,103.04,2.6,14
2021-05-14 00:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.96,11.409,106.1,103.05,2.7,10
2021-05-14 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.6,11.409,106.1,103.07,2.5,12
2021-05-14 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.7,11.409,106.1,103.09,2.4,16
2021-05-14 00:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.59,11.409,106.1,103.1,2.8,24
2021-05-14 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.84,11.409,106.1,103.11,2.7,28
2021-05-14 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.17,11.409,106.1,103.12,3.2,31
2021-05-14 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.79,11.362,106.4,103.12,3.3,32
2021-05-14 00:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.84,11.362,106.4,103.12,3.1,39
2021-05-14 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.72,11.362,106.4,103.11,3.2,27
2021-05-14 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.28,11.362,106.4,103.1,3,21
2021-05-14 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.35,11.362,106.4,103.08,2.9,25
2021-05-14 00:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.18,11.314,106.4,103.07,2.9,29
2021-05-14 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.78,11.314,106.4,103.06,2.8,32
2021-05-14 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.87,11.314,106.4,103.05,3.1,31
2021-05-14 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.31,11.314,106.4,103.05,3.1,33
2021-05-14 00:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.68,11.314,106.4,103.05,3.3,29
2021-05-14 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.3,11.314,106.4,103.05,3.4,26
2021-05-14 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.33,11.314,106.4,103.05,3.3,27
2021-05-14 00:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.01,11.248,106.2,103.06,2.9,25
2021-05-14 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.61,11.248,106.2,103.06,2.8,24
2021-05-14 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.9,11.248,106.2,103.06,2.8,23
2021-05-14 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.94,11.248,106.2,103.05,3,18
2021-05-14 00:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.18,11.221,106.1,103.04,3.1,22
2021-05-14 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.18,11.221,106.1,103.04,3.1,22
2021-05-14 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.86,11.221,106.1,103.03,3.3,24
2021-05-14 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.93,11.221,106.1,103.03,3.3,21
2021-05-14 00:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.3,11.221,106.1,103.04,3.3,20
2021-05-14 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.83,11.221,106.1,103.06,3.6,19
2021-05-14 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.87,11.221,106.1,103.1,3.9,17
2021-05-14 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.44,11.218,106,103.14,4.4,10
2021-05-14 00:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.96,11.218,106,103.2,4.8,11
2021-05-14 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.1,11.218,106,103.25,4.7,14
2021-05-14 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.22,11.218,106,103.33,4.5,13
2021-05-14 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.85,11.241,106,103.42,4.3,11
2021-05-14 00:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.22,11.241,106,103.49,4.3,12
2021-05-14 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.98,11.241,106,103.58,3.9,12
2021-05-14 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.69,11.241,106,103.66,3.8,15
2021-05-14 00:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.91,11.241,106,103.72,3.7,15
2021-05-14 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.63,11.241,106,103.8,3.8,15
2021-05-14 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.57,11.241,106,103.87,4,16
2021-05-14 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.11,11.318,106.1,103.91,3.9,18
2021-05-14 00:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.05,11.318,106.1,103.98,3.8,21
2021-05-14 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.64,11.318,106.1,104.04,3.7,18
2021-05-14 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.09,11.318,106.1,104.07,3.6,20
2021-05-14 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.48,11.318,106.1,104.13,3.6,19
2021-05-14 00:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.99,11.351,106.2,104.18,3.4,12
2021-05-14 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.98,11.351,106.2,104.21,3.4,12
2021-05-14 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.01,11.351,106.2,104.26,3.6,18
2021-05-14 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.53,11.351,106.2,104.3,3.8,20
2021-05-14 00:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.46,11.351,106.2,104.32,3.7,26
2021-05-14 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.25,11.351,106.2,104.35,3.7,19
2021-05-14 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.42,11.381,106.7,104.36,3.7,18
2021-05-14 00:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.92,11.381,106.7,104.38,3.9,20
2021-05-14 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.91,11.381,106.7,104.4,3.9,20
2021-05-14 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.02,11.381,106.7,104.41,3.8,16
2021-05-14 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.09,11.381,106.7,104.42,3.6,17
2021-05-14 00:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.03,11.409,106.9,104.42,3.7,15
2021-05-14 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.58,11.409,106.9,104.42,3.7,16
2021-05-14 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.42,11.409,106.9,104.42,3.8,18
2021-05-14 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,277.63,11.409,106.9,104.41,3.7,23
2021-05-14 00:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.07,11.409,106.9,104.41,3.9,25
2021-05-14 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.09,11.409,106.9,104.41,3.7,27
2021-05-14 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.02,11.409,106.9,104.41,3.7,30
2021-05-14 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.42,11.417,107,104.41,3.4,27
2021-05-14 00:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.55,11.417,107,104.41,3.3,31
2021-05-14 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.33,11.417,107,104.4,3.6,34
2021-05-14 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.87,11.417,107,104.4,2.4,27
2021-05-14 00:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.29,11.409,106.9,104.41,3.3,4
2021-05-14 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.87,11.409,106.9,104.41,3.3,10
2021-05-14 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.39,11.409,106.9,104.42,3.1,12
2021-05-14 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.97,11.409,106.9,104.44,3.2,21
2021-05-14 00:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.66,11.409,106.9,104.46,3.2,19
2021-05-14 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.36,11.409,106.9,104.5,3.2,17
2021-05-14 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.68,11.409,106.9,104.54,3.8,13
2021-05-14 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.31,11.372,106.6,104.57,3.6,16
2021-05-14 00:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.45,11.372,106.6,104.61,3.6,18
2021-05-14 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.58,11.372,106.6,104.65,3.7,17
2021-05-14 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.47,11.372,106.6,104.68,3.9,16
2021-05-14 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.18,11.372,106.6,104.72,4,16
2021-05-14 00:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.29,11.351,106.7,104.75,4,16
2021-05-14 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.56,11.351,106.7,104.77,3.9,16
2021-05-14 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.6,11.351,106.7,104.81,3.9,18
2021-05-14 00:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.97,11.351,106.7,104.82,4.1,18
2021-05-14 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.351,106.7,104.84,NaN,19
2021-05-14 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.87,11.325,107,104.86,4.1,19
2021-05-14 00:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.325,107,104.88,NaN,18
2021-05-14 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.325,107,104.96,NaN,19
2021-05-14 00:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.325,107,104.99,NaN,16
2021-05-14 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.316,107.2,105.08,NaN,18
2021-05-14 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,121.49,11.316,107.2,105.13,444.2,16
2021-05-14 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.316,107.2,105.19,NaN,14
2021-05-14 00:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.07,11.316,107.2,105.22,4.1,13
2021-05-14 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,123.35,11.316,107.2,105.27,44.2,14
2021-05-14 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,120.61,11.328,107.7,105.32,44.1,12
2021-05-14 00:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,120.63,11.328,107.7,105.34,44.2,12
2021-05-14 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.328,107.7,105.36,NaN,12
2021-05-14 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.54,11.328,107.7,105.37,4.2,13
2021-05-14 00:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.16,118.66,11.337,107.8,105.38,444.3,13
2021-05-14 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.337,107.8,105.38,NaN,11
2021-05-14 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.21,11.337,107.8,105.39,4.3,10
2021-05-14 00:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,118,11.337,107.8,105.4,44.3,10
2021-05-14 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.337,107.8,105.4,NaN,9
2021-05-14 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.337,107.8,105.39,NaN,12
2021-05-14 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.401,107.9,105.37,NaN,16
2021-05-14 00:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.401,107.9,105.36,NaN,13
2021-05-14 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.84,11.401,107.9,105.33,4.2,15
2021-05-14 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33,123.22,11.401,107.9,105.3,44.1,14
2021-05-14 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.401,107.9,105.26,NaN,9
2021-05-14 00:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.444,107.9,105.22,NaN,7
2021-05-14 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.79,11.444,107.9,105.19,4.1,12
2021-05-14 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,287.72,11.444,107.9,105.13,0.2,13
2021-05-14 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.01,11.444,107.9,105.08,4.2,15
2021-05-14 00:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,122.86,11.444,107.9,105.04,44.3,14
2021-05-14 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.53,11.444,107.9,104.98,4.2,16
2021-05-14 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.74,119.21,11.474,108.1,104.92,444,14
2021-05-14 00:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,120.19,11.474,108.1,104.88,444,15
2021-05-14 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.474,108.1,104.82,NaN,16
2021-05-14 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.474,108.1,104.77,NaN,15
2021-05-14 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.474,108.1,104.75,NaN,18
2021-05-14 00:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.45,11.478,108,104.71,4,20
2021-05-14 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,131.41,11.478,108,104.68,33.9,19
2021-05-14 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.478,108,104.67,NaN,22
2021-05-14 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,140.11,11.478,108,104.65,33.6,25
2021-05-14 00:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.478,108,104.63,NaN,26
2021-05-14 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.478,108,104.61,NaN,29
2021-05-14 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,143.04,11.478,108,104.59,33.2,27
2021-05-14 00:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,134.47,11.518,107.9,104.58,333,29
2021-05-14 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.85,135.49,11.518,107.9,104.57,333.1,30
2021-05-14 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.518,107.9,104.57,NaN,31
2021-05-14 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.518,107.9,104.57,NaN,31
2021-05-14 00:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.514,108.1,104.57,NaN,31
2021-05-14 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,152.58,11.514,108.1,104.56,33.3,34
2021-05-14 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,153.8,11.514,108.1,104.56,33.5,35
2021-05-14 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,137.52,11.514,108.1,104.55,333.2,32
2021-05-14 00:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.35,11.514,108.1,104.55,2.9,18
2021-05-14 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.514,108.1,104.54,NaN,16
2021-05-14 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,120.96,11.514,108.1,104.52,333.2,16
2021-05-14 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.27,11.436,108.6,104.5,3.1,5
2021-05-14 00:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.27,11.436,108.6,104.48,3.1,5
2021-05-14 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.436,108.6,104.46,NaN,8
2021-05-14 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.17,11.436,108.6,104.44,3.5,12
2021-05-14 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.436,108.6,104.43,NaN,8
2021-05-14 00:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,114.33,11.395,108.7,104.42,33.5,8
2021-05-14 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.39,11.395,108.7,104.4,3.5,5
2021-05-14 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,106.72,11.395,108.7,104.39,33.7,3
2021-05-14 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,114.25,11.395,108.7,104.38,33.8,8
2021-05-14 00:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.34,11.395,108.7,104.36,4,5
2021-05-14 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,105.52,11.395,108.7,104.34,44.1,2
2021-05-14 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.341,108.6,104.32,NaN,359
2021-05-14 00:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.14,11.341,108.6,104.3,4.1,358
2021-05-14 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.341,108.6,104.27,NaN,358
2021-05-14 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.48,11.341,108.6,104.24,4.55,357
2021-05-14 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.84,11.341,108.6,104.22,4.4,356
2021-05-14 00:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.7,11.341,108.6,104.19,4.66,354
2021-05-14 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.341,108.6,104.15,NaN,352
2021-05-14 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.79,11.341,108.6,104.12,4.7,351
2021-05-14 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.53,11.341,108.6,104.08,4.666,348
2021-05-14 00:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.341,108.6,104.03,NaN,347
2021-05-14 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.86,11.341,108.6,103.99,4.9,349
2021-05-14 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,90.39,11.341,108.6,103.94,44.7,351
2021-05-14 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.377,108.5,103.87,NaN,355
2021-05-14 00:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.18,11.377,108.5,103.83,4.7,355
2021-05-14 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.56,11.377,108.5,103.76,4.7,356
2021-05-14 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.2,11.377,108.5,103.69,4.8,354
2021-05-14 00:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.7,11.4,108.2,103.64,4.8,354
2021-05-14 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.49,11.4,108.2,103.56,4.7,354
2021-05-14 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.64,11.4,108.2,103.51,4.9,356
2021-05-14 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.19,11.4,108.2,103.43,5,357
2021-05-14 00:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.7,11.4,108.2,103.36,4.8,360
2021-05-14 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.4,108.2,103.31,NaN,0
2021-05-14 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.97,11.4,108.2,103.24,4.7,1
2021-05-14 00:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.21,11.489,107.6,103.18,4.6,2
2021-05-14 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.58,11.489,107.6,103.07,4.5,3
2021-05-14 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.48,11.489,107.6,103.01,5.1,6
2021-05-14 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.42,11.568,107.5,102.97,4.9,6
2021-05-14 00:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.24,11.568,107.5,102.92,4.4,5
2021-05-14 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.89,11.568,107.5,102.86,4.7,7
2021-05-14 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.35,11.568,107.5,102.83,4.6,11
2021-05-14 00:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.91,11.568,107.5,102.78,4.5,12
2021-05-14 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.7,11.568,107.5,102.75,4.5,14
2021-05-14 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.2,11.568,107.5,102.73,4,13
2021-05-14 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.55,11.625,107.7,102.7,4,13
2021-05-14 00:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.08,11.625,107.7,102.69,4.2,17
2021-05-14 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.39,11.625,107.7,102.69,4.4,21
2021-05-14 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.31,11.625,107.7,102.7,4.1,19
2021-05-14 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.86,11.625,107.7,102.71,4.4,22
2021-05-14 00:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.602,107.7,102.72,NaN,21
2021-05-14 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.34,11.602,107.7,102.74,4.4,21
2021-05-14 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.23,11.602,107.7,102.76,4.3,18
2021-05-14 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.4,11.602,107.7,102.78,4.4,19
2021-05-14 00:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.47,11.602,107.7,102.81,4.2,18
2021-05-14 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.98,11.602,107.7,102.83,4.2,17
2021-05-14 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.15,11.507,107.4,102.89,3.9,17
2021-05-14 00:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.18,11.507,107.4,102.91,4.1,22
2021-05-14 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.22,11.507,107.4,102.94,4.5,23
2021-05-14 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.15,11.507,107.4,102.97,4.5,16
2021-05-14 00:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.63,11.464,107.3,102.98,4.4,17
2021-05-14 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.19,11.464,107.3,103,4.4,16
2021-05-14 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.67,11.464,107.3,103,4.6,16
2021-05-14 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.34,11.464,107.3,103,4.3,18
2021-05-14 00:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.69,11.464,107.3,103,4.2,16
2021-05-14 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.7,11.464,107.3,102.98,4.2,16
2021-05-14 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.8,11.464,107.3,102.96,4.4,10
2021-05-14 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.35,11.343,107,102.93,5,14
2021-05-14 00:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.63,11.343,107,102.9,4.9,14
2021-05-14 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.75,11.343,107,102.85,5.2,8
2021-05-14 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.58,11.343,107,102.8,5,6
2021-05-14 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.84,11.306,106.9,102.76,5.1,3
2021-05-14 00:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.06,11.306,106.9,102.71,5.2,4
2021-05-14 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.92,11.306,106.9,102.66,5.1,3
2021-05-14 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.76,11.306,106.9,102.63,5.1,2
2021-05-14 00:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.86,11.306,106.9,102.6,5.2,2
2021-05-14 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.81,11.306,106.9,102.57,5.1,2
2021-05-14 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.7,11.306,106.9,102.55,4.9,2
2021-05-14 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.09,11.332,106.9,102.54,4.8,0
2021-05-14 00:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.78,11.332,106.9,102.51,4.5,360
2021-05-14 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.18,11.332,106.9,102.5,4.3,359
2021-05-14 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.33,11.332,106.9,102.47,4.4,359
2021-05-14 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.41,11.332,106.9,102.43,4.3,2
2021-05-14 00:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.19,11.332,106.9,102.4,4.6,7
2021-05-14 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.48,11.382,106.8,102.36,5,10
2021-05-14 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.89,11.382,106.8,102.31,5.3,9
2021-05-14 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.22,11.382,106.8,102.28,5.2,10
2021-05-14 00:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.25,11.382,106.8,102.24,5.3,11
2021-05-14 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.3,11.427,106.7,102.21,5,5
2021-05-14 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.9,11.427,106.7,102.18,5.1,8
2021-05-14 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.37,11.427,106.7,102.16,4.8,5
2021-05-14 00:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.42,11.427,106.7,102.15,4.6,2
2021-05-14 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.06,11.464,106.6,102.16,4.3,2
2021-05-14 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.86,11.464,106.6,102.18,4.4,4
2021-05-14 00:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.27,11.464,106.6,102.2,4.1,5
2021-05-14 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.46,11.464,106.6,102.25,4.1,1
2021-05-14 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.29,11.464,106.6,102.31,3.9,1
2021-05-14 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.71,11.464,106.6,102.35,3.8,2
2021-05-14 00:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.38,11.552,106.4,102.43,4,4
2021-05-14 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.86,11.552,106.4,102.5,3.9,3
2021-05-14 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.16,11.552,106.4,102.55,4.2,359
2021-05-14 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.02,11.552,106.4,102.62,4.1,359
2021-05-14 00:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.29,11.552,106.4,102.68,3.9,0
2021-05-14 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.96,11.594,106.2,102.73,3.9,0
2021-05-14 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.32,11.594,106.2,102.8,3.7,1
2021-05-14 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.58,11.594,106.2,102.87,3.4,0
2021-05-14 00:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.45,11.594,106.2,102.92,3.2,0
2021-05-14 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.66,11.594,106.2,102.99,3.2,2
2021-05-14 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.5,11.594,106.2,103.04,3.2,5
2021-05-14 00:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.64,11.556,105.6,103.1,3.2,5
2021-05-14 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.79,11.556,105.6,103.15,3.3,7
2021-05-14 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.28,11.556,105.6,103.19,3.4,8
2021-05-14 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.26,11.556,105.6,103.23,3.4,8
2021-05-14 00:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.07,11.458,105.5,103.28,3.4,8
2021-05-14 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.06,11.458,105.5,103.3,3.4,8
2021-05-14 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.29,11.458,105.5,103.35,3.6,7
2021-05-14 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.77,11.458,105.5,103.39,3.7,10
2021-05-14 00:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.91,11.458,105.5,103.41,3.6,10
2021-05-14 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.89,11.458,105.5,103.45,3.6,10
2021-05-14 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.57,11.458,105.5,103.5,3.4,9
2021-05-14 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.12,11.35,105.7,103.53,3.3,11
2021-05-14 00:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.5,11.35,105.7,103.57,3.3,10
2021-05-14 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.08,11.35,105.7,103.62,3.3,11
2021-05-14 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.07,11.35,105.7,103.64,3.3,11
2021-05-14 00:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.2,11.348,105.8,103.68,3.3,11
2021-05-14 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.59,11.348,105.8,103.7,3.3,10
2021-05-14 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.18,11.348,105.8,103.71,3.3,11
2021-05-14 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.61,11.348,105.8,103.72,3.4,12
2021-05-14 00:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.44,11.348,105.8,103.72,3.5,12
2021-05-14 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.01,11.348,105.8,103.72,3.5,13
2021-05-14 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.82,11.348,105.8,103.71,3.6,13
2021-05-14 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.75,11.321,105.9,103.7,3.7,13
2021-05-14 00:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.76,11.321,105.9,103.68,3.7,13
2021-05-14 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.85,11.321,105.9,103.67,3.9,14
2021-05-14 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.85,11.321,105.9,103.65,3.9,12
2021-05-14 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.19,11.321,105.9,103.63,4,11
2021-05-14 00:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.87,11.312,106,103.62,4,10
2021-05-14 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.55,11.312,106,103.6,3.9,9
2021-05-14 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.07,11.312,106,103.59,3.9,8
2021-05-14 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.48,11.312,106,103.58,4.2,5
2021-05-14 00:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.31,11.312,106,103.58,4.3,357
2021-05-14 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.02,11.312,106,103.57,4.6,358
2021-05-14 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.85,11.38,106.2,103.58,4.5,357
2021-05-14 00:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.56,11.38,106.2,103.58,4.5,359
2021-05-14 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.33,11.38,106.2,103.59,4.7,1
2021-05-14 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.9,11.38,106.2,103.61,4.8,3
2021-05-14 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.89,11.38,106.2,103.63,4.8,3
2021-05-14 00:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.69,11.449,106.2,103.65,4.5,8
2021-05-14 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.54,11.449,106.2,103.68,4.6,8
2021-05-14 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.24,11.449,106.2,103.72,4.8,8
2021-05-14 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.5,11.449,106.2,103.77,4.8,9
2021-05-14 00:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.86,11.449,106.2,103.81,4.6,12
2021-05-14 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.9,11.449,106.2,103.88,4.3,13
2021-05-14 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.04,11.449,106.2,103.96,4,12
2021-05-14 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.51,11.531,106.2,104.02,3.8,14
2021-05-14 00:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.01,11.531,106.2,104.11,3.8,15
2021-05-14 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.97,11.531,106.2,104.19,3.8,15
2021-05-14 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.87,11.531,106.2,104.25,3.8,13
2021-05-14 00:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.24,11.516,106.3,104.33,3.9,12
2021-05-14 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.39,11.516,106.3,104.42,3.8,12
2021-05-14 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.37,11.516,106.3,104.47,3.8,12
2021-05-14 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.86,11.516,106.3,104.55,3.8,13
2021-05-14 00:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.83,11.516,106.3,104.62,3.8,13
2021-05-14 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.38,11.516,106.3,104.66,3.7,10
2021-05-14 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.35,11.516,106.3,104.73,3.7,10
2021-05-14 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.73,11.446,106.6,104.79,3.7,10
2021-05-14 00:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.25,11.446,106.6,104.82,3.7,11
2021-05-14 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.87,11.446,106.6,104.88,3.9,11
2021-05-14 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.35,11.446,106.6,104.92,3.9,12
2021-05-14 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.62,11.446,106.6,104.97,4,13
2021-05-14 00:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.29,11.431,106.6,105.03,3.9,12
2021-05-14 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.77,11.431,106.6,105.06,3.9,11
2021-05-14 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.76,11.431,106.6,105.11,3.9,7
2021-05-14 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.63,11.431,106.6,105.15,4,7
2021-05-14 00:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.52,11.431,106.6,105.18,4,11
2021-05-14 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.66,11.431,106.6,105.21,4.2,10
2021-05-14 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.41,11.388,106.7,105.25,4.1,11
2021-05-14 00:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.3,11.388,106.7,105.27,4.1,15
2021-05-14 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.47,11.388,106.7,105.3,4.2,16
2021-05-14 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.29,11.388,106.7,105.33,4.5,2
2021-05-14 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.36,11.388,106.7,105.35,4.1,11
2021-05-14 00:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.41,11.378,106.8,105.36,3.9,14
2021-05-14 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.68,11.378,106.8,105.37,4,17
2021-05-14 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.88,11.378,106.8,105.37,4.1,18
2021-05-14 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.37,11.378,106.8,105.37,4.1,17
2021-05-14 00:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.74,11.378,106.8,105.36,4.3,17
2021-05-14 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.66,11.378,106.8,105.34,4.5,16
2021-05-14 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.75,11.378,106.8,105.32,4.6,17
2021-05-14 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.21,11.399,106.9,105.31,4.7,16
2021-05-14 00:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.17,11.399,106.9,105.29,4.8,14
2021-05-14 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.01,11.399,106.9,105.28,4.7,18
2021-05-14 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.62,11.399,106.9,105.27,4.7,17
2021-05-14 00:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.07,11.418,107,105.26,4.5,16
2021-05-14 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.08,11.418,107,105.25,4.5,16
2021-05-14 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.67,11.418,107,105.24,4.5,15
2021-05-14 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.67,11.418,107,105.23,4.5,15
2021-05-14 00:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.4,11.418,107,105.23,4.4,16
2021-05-14 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.57,11.418,107,105.22,4,14
2021-05-14 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.86,11.418,107,105.21,3.9,16
2021-05-14 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.94,11.506,107.2,105.2,4.2,15
2021-05-14 00:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.61,11.506,107.2,105.19,3.8,18
2021-05-14 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.78,11.506,107.2,105.17,3.6,19
2021-05-14 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.73,11.506,107.2,105.15,3.4,18
2021-05-14 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.27,11.537,107.3,105.14,3.4,17
2021-05-14 00:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.74,11.537,107.3,105.11,3.5,23
2021-05-14 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.79,11.537,107.3,105.09,3.6,22
2021-05-14 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.26,11.537,107.3,105.08,3.5,19
2021-05-14 00:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.7,11.537,107.3,105.06,3.7,19
2021-05-14 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.79,11.537,107.3,105.05,3.9,22
2021-05-14 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.22,11.537,107.3,105.04,3.9,21
2021-05-14 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.59,11.51,107.5,105.05,4,20
2021-05-14 00:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.52,11.51,107.5,105.06,4,18
2021-05-14 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.42,11.51,107.5,105.08,4.2,17
2021-05-14 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.9,11.51,107.5,105.1,4.2,18
2021-05-14 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.71,11.51,107.5,105.12,4.1,19
2021-05-14 00:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277.76,11.488,107.9,105.14,4,23
2021-05-14 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277.75,11.488,107.9,105.16,4,23
2021-05-14 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,277.74,11.488,107.9,105.17,4,23
2021-05-14 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.21,11.488,107.9,105.18,3.7,22
2021-05-14 00:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.33,11.488,107.9,105.19,3.6,20
2021-05-14 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.16,11.488,107.9,105.19,3.8,19
2021-05-14 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.78,11.488,107.9,105.19,3.9,17
2021-05-14 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.87,11.501,108.4,105.18,3.6,18
2021-05-14 00:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.79,11.501,108.4,105.17,4,18
2021-05-14 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.72,11.501,108.4,105.15,3.9,21
2021-05-14 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.95,11.501,108.4,105.13,4.2,27
2021-05-14 00:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.49,11.471,108.5,105.1,4.1,27
2021-05-14 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.97,11.471,108.5,105.06,4.2,25
2021-05-14 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.53,11.471,108.5,105.03,4.3,21
2021-05-14 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.07,11.471,108.5,104.98,4.3,20
2021-05-14 00:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.93,11.471,108.5,104.93,4.3,13
2021-05-14 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.05,11.471,108.5,104.9,4,12
2021-05-14 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.3,11.471,108.5,104.86,4.3,9
2021-05-14 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.78,11.385,108.5,104.83,4.4,8
2021-05-14 00:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.05,11.385,108.5,104.81,4.5,9
2021-05-14 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.43,11.385,108.5,104.79,4.4,7
2021-05-14 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.07,11.385,108.5,104.78,4.4,6
2021-05-14 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.28,11.38,108.6,104.77,4.3,6
2021-05-14 00:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.51,11.38,108.6,104.75,4.2,4
2021-05-14 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.61,11.38,108.6,104.73,4,2
2021-05-14 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.58,11.38,108.6,104.72,3.9,2
2021-05-14 00:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.12,11.38,108.6,104.69,3.9,1
2021-05-14 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.57,11.38,108.6,104.66,3.8,0
2021-05-14 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.99,11.38,108.6,104.63,3.7,359
2021-05-14 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.2,11.433,108.5,104.59,3.6,358
2021-05-14 00:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.11,11.433,108.5,104.55,3.5,358
2021-05-14 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.49,11.433,108.5,104.52,3.5,4
2021-05-14 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.83,11.433,108.5,104.48,3.5,1
2021-05-14 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.33,11.433,108.5,104.46,3.3,2
2021-05-14 00:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.76,11.451,108.4,104.42,3.1,3
2021-05-14 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.78,11.451,108.4,104.38,3.1,3
2021-05-14 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.02,11.451,108.4,104.36,3.3,355
2021-05-14 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.79,11.451,108.4,104.31,3.4,356
2021-05-14 00:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.98,11.451,108.4,104.27,3.4,358
2021-05-14 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.88,11.451,108.4,104.24,3.3,358
2021-05-14 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.8,11.451,108.4,104.19,3.2,358
2021-05-14 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.89,11.467,108.1,104.15,3.3,2
2021-05-14 00:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.9,11.467,108.1,104.13,3.3,2
2021-05-14 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.53,11.467,108.1,104.09,3.4,3
2021-05-14 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.27,11.467,108.1,104.07,3.2,1
2021-05-14 00:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.65,11.501,108,104.05,3.4,0
2021-05-14 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.79,11.501,108,104.03,3.3,2
2021-05-14 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.6,11.501,108,104,3.3,5
2021-05-14 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.92,11.501,108,103.98,3.6,2
2021-05-14 00:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.46,11.501,108,103.94,3.5,3
2021-05-14 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.92,11.501,108,103.89,3.5,2
2021-05-14 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.64,11.501,108,103.85,3.4,5
2021-05-14 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.95,11.549,107.9,103.79,3.5,4
2021-05-14 00:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.97,11.549,107.9,103.75,3.7,4
2021-05-14 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.01,11.549,107.9,103.68,3.9,4
2021-05-14 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.58,11.549,107.9,103.62,4,3
2021-05-14 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.55,11.53,107.9,103.58,3.8,3
2021-05-14 00:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.6,11.53,107.9,103.51,3.8,5
2021-05-14 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.71,11.53,107.9,103.44,4.1,3
2021-05-14 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.67,11.53,107.9,103.4,3.9,3
2021-05-14 00:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.45,11.53,107.9,103.33,3.6,10
2021-05-14 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.01,11.53,107.9,103.25,3.5,9
2021-05-14 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.94,11.53,107.9,103.2,3.4,7
2021-05-14 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.9,11.514,108.2,103.13,3.4,1
2021-05-14 00:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.99,11.514,108.2,103.06,3.1,3
2021-05-14 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.83,11.514,108.2,103.02,3.1,358
2021-05-14 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.96,11.514,108.2,102.97,2.9,360
2021-05-14 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.97,11.514,108.2,102.92,2.9,0
2021-05-14 00:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.18,11.496,108.1,102.89,2.9,2
2021-05-14 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.84,11.496,108.1,102.86,2.9,6
2021-05-14 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.19,11.496,108.1,102.83,2.8,5
2021-05-14 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.55,11.496,108.1,102.82,2.8,7
2021-05-14 00:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.96,11.496,108.1,102.82,3,360
2021-05-14 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.94,11.496,108.1,102.82,3.1,3
2021-05-14 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.13,11.496,108.1,102.82,3.2,0
2021-05-14 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.89,11.392,107.6,102.83,3.1,4
2021-05-14 00:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.28,11.392,107.6,102.84,3.3,8
2021-05-14 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.76,11.392,107.6,102.86,3.4,2
2021-05-14 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.43,11.392,107.6,102.88,3.7,3
2021-05-14 00:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.3,11.352,107.5,102.9,3.8,5
2021-05-14 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.26,11.352,107.5,102.92,3.7,3
2021-05-14 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.22,11.352,107.5,102.94,3.6,3
2021-05-14 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.95,11.352,107.5,102.96,3.3,1
2021-05-14 00:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.15,11.352,107.5,102.98,3.4,3
2021-05-14 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.42,11.352,107.5,102.99,3.4,0
2021-05-14 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.62,11.352,107.5,102.99,3.5,2
2021-05-14 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.11,11.365,107.5,103,3.3,3
2021-05-14 00:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.76,11.365,107.5,102.99,3,1
2021-05-14 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.49,11.365,107.5,102.98,3.2,2
2021-05-14 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.21,11.365,107.5,102.96,3.6,3
2021-05-14 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.87,11.368,107.5,102.94,3.9,0
2021-05-14 00:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.44,11.368,107.5,102.92,4,1
2021-05-14 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.98,11.368,107.5,102.88,4.1,2
2021-05-14 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.79,11.368,107.5,102.86,4.2,359
2021-05-14 00:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.94,11.368,107.5,102.81,4.3,359
2021-05-14 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.23,11.368,107.5,102.77,4.5,359
2021-05-14 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.74,11.368,107.5,102.73,4.4,358
2021-05-14 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.26,11.346,107.2,102.69,4.6,357
2021-05-14 00:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.97,11.346,107.2,102.64,4.6,359
2021-05-14 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.13,11.346,107.2,102.6,4.7,359
2021-05-14 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.25,11.346,107.2,102.54,4.5,360
2021-05-14 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.43,11.346,107.2,102.47,4.4,358
2021-05-14 00:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.08,11.387,107,102.42,4.6,357
2021-05-14 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.14,11.387,107,102.34,4.6,0
2021-05-14 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.42,11.387,107,102.25,4.1,4
2021-05-14 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.42,11.387,107,102.19,3.9,4
2021-05-14 00:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.52,11.387,107,102.1,3.2,1
2021-05-14 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.57,11.387,107,102.01,3.4,6
2021-05-14 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.98,11.387,107,101.96,3.3,10
2021-05-14 00:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.06,11.485,107,101.88,2.9,359
2021-05-14 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.1,11.485,107,101.8,2.8,8
2021-05-14 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.46,11.485,107,101.76,3.1,4
2021-05-14 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.76,11.485,107,101.69,3.6,357
2021-05-14 00:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.79,11.501,106.9,101.66,3.6,352
2021-05-14 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.92,11.501,106.9,101.6,3.7,350
2021-05-14 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.49,11.501,106.9,101.56,3.8,358
2021-05-14 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.83,11.501,106.9,101.54,3.7,357
2021-05-14 00:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.33,11.501,106.9,101.52,3.8,352
2021-05-14 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.13,11.501,106.9,101.5,3.6,356
2021-05-14 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291,11.501,106.9,101.5,3.8,357
2021-05-14 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.28,11.464,106.4,101.5,3.8,357
2021-05-14 00:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.93,11.464,106.4,101.51,3.9,358
2021-05-14 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.92,11.464,106.4,101.53,3.9,358
2021-05-14 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.17,11.464,106.4,101.55,3.7,359
2021-05-14 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.62,11.46,106,101.59,3.7,1
2021-05-14 00:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.18,11.46,106,101.61,3.6,4
2021-05-14 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.03,11.46,106,101.66,3.5,2
2021-05-14 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.6,11.46,106,101.7,3.6,3
2021-05-14 00:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.27,11.46,106,101.73,3.4,6
2021-05-14 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.92,11.46,106,101.78,3.2,7
2021-05-14 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.32,11.46,106,101.83,3.1,6
2021-05-14 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.52,11.381,105.5,101.86,3.3,11
2021-05-14 00:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.5,11.381,105.5,101.91,3.3,11
2021-05-14 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.47,11.381,105.5,101.94,3.2,14
2021-05-14 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.91,11.381,105.5,101.99,3.1,16
2021-05-14 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.48,11.381,105.5,102.04,3.4,13
2021-05-14 00:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.15,11.33,105.5,102.06,3.5,11
2021-05-14 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.43,11.33,105.5,102.1,3.4,13
2021-05-14 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.19,11.33,105.5,102.12,3.6,15
2021-05-14 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.76,11.33,105.5,102.12,3.8,15
2021-05-14 00:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.28,11.33,105.5,102.12,3.8,16
2021-05-14 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.57,11.33,105.5,102.11,4.3,15
2021-05-14 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.24,11.299,105.7,102.1,4,24
2021-05-14 00:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.1,11.299,105.7,102.08,4,20
2021-05-14 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.74,11.299,105.7,102.06,4.6,14
2021-05-14 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.75,11.299,105.7,102.04,4.6,14
2021-05-14 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.02,11.299,105.7,102,4.5,14
2021-05-14 00:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.63,11.311,105.8,101.95,4.6,13
2021-05-14 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.31,11.311,105.8,101.92,4.6,12
2021-05-14 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.93,11.311,105.8,101.87,4.8,12
2021-05-14 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.76,11.311,105.8,101.82,4.9,12
2021-05-14 00:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.99,11.311,105.8,101.79,4.8,12
2021-05-14 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.81,11.311,105.8,101.75,4.9,12
2021-05-14 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.38,11.311,105.8,101.72,5,11
2021-05-14 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.76,11.307,105.9,101.69,4.9,11
2021-05-14 00:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.64,11.307,105.9,101.66,4.6,12
2021-05-14 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.48,11.307,105.9,101.64,4.5,11
2021-05-14 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.15,11.307,105.9,101.61,4.5,10
2021-05-14 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.09,11.326,105.8,101.59,4.5,13
2021-05-14 00:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.1,11.326,105.8,101.58,4.5,13
2021-05-14 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.84,11.326,105.8,101.57,4.2,11
2021-05-14 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,282.89,11.326,105.8,101.58,4.3,9
2021-05-14 00:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.49,11.326,105.8,101.6,4.3,13
2021-05-14 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.4,11.326,105.8,101.64,4.1,12
2021-05-14 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.49,11.326,105.8,101.69,4,14
2021-05-14 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.26,11.411,105.3,101.73,4,15
2021-05-14 00:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.06,11.411,105.3,101.79,4.1,13
2021-05-14 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.02,11.411,105.3,101.86,4.1,13
2021-05-14 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.43,11.411,105.3,101.91,3.9,17
2021-05-14 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.78,11.411,105.3,101.97,3.7,22
2021-05-14 00:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.61,11.442,105,102.04,3.8,23
2021-05-14 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.78,11.442,105,102.07,3.7,26
2021-05-14 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.73,11.442,105,102.13,3.7,21
2021-05-14 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.86,11.442,105,102.17,3.6,24
2021-05-14 00:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.71,11.442,105,102.23,3.7,26
2021-05-14 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.69,11.442,105,102.3,3.7,26
2021-05-14 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.64,11.422,105,102.35,3.7,26
2021-05-14 00:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.64,11.422,105,102.43,3.6,27
2021-05-14 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.97,11.422,105,102.51,3.6,26
2021-05-14 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.75,11.422,105,102.57,3.3,27
2021-05-14 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.05,11.422,105,102.66,3.3,23
2021-05-14 00:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.47,11.397,105.1,102.75,3.3,22
2021-05-14 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.43,11.397,105.1,102.81,3.2,23
2021-05-14 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.3,11.397,105.1,102.89,3,19
2021-05-14 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.47,11.397,105.1,102.97,2.9,16
2021-05-14 00:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.07,11.397,105.1,103.02,2.6,16
2021-05-14 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.87,11.397,105.1,103.09,2.8,22
2021-05-14 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.77,11.397,105.1,103.17,2.9,18
2021-05-14 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.89,11.314,105.4,103.21,2.8,13
2021-05-14 00:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.03,11.314,105.4,103.28,2.9,12
2021-05-14 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.51,11.314,105.4,103.34,3,13
2021-05-14 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.6,11.314,105.4,103.37,3.1,15
2021-05-14 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.35,11.28,105.4,103.42,3.2,15
2021-05-14 00:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.34,11.28,105.4,103.45,3.2,15
2021-05-14 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.48,11.28,105.4,103.49,3.4,16
2021-05-14 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.68,11.28,105.4,103.52,3.4,18
2021-05-14 00:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.8,11.28,105.4,103.54,3.5,17
2021-05-14 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.81,11.28,105.4,103.56,3.7,18
2021-05-14 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.37,11.28,105.4,103.57,3.7,19
2021-05-14 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.48,11.219,105.3,103.58,3.6,19
2021-05-14 00:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.73,11.219,105.3,103.59,3.7,20
2021-05-14 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.89,11.219,105.3,103.6,3.7,22
2021-05-14 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.52,11.219,105.3,103.61,3.8,22
2021-05-14 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.04,11.219,105.3,103.62,3.9,20
2021-05-14 00:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.27,11.234,105.5,103.63,3.9,18
2021-05-14 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.49,11.234,105.5,103.64,3.8,16
2021-05-14 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.02,11.234,105.5,103.65,3.6,16
2021-05-14 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.02,11.234,105.5,103.66,3.8,17
2021-05-14 00:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.92,11.234,105.5,103.66,4,16
2021-05-14 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.37,11.234,105.5,103.66,3.8,10
2021-05-14 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.95,11.323,106,103.66,3.6,18
2021-05-14 00:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.01,11.323,106,103.64,3.9,14
2021-05-14 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.25,11.323,106,103.62,3.8,14
2021-05-14 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.86,11.323,106,103.6,3.8,17
2021-05-14 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.1,11.323,106,103.56,3.8,21
2021-05-14 00:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.9,11.361,106,103.53,3.8,24
2021-05-14 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.11,11.361,106,103.5,3.8,26
2021-05-14 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.77,11.361,106,103.48,4.2,21
2021-05-14 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.78,11.361,106,103.46,4.2,21
2021-05-14 00:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.79,11.361,106,103.45,4.2,19
2021-05-14 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.14,11.361,106,103.47,4.1,21
2021-05-14 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.88,11.361,106,103.49,4.2,25
2021-05-14 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.86,11.46,105.8,103.52,4.2,27
2021-05-14 00:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.71,11.46,105.8,103.59,4.1,31
2021-05-14 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.46,11.46,105.8,103.66,4,33
2021-05-14 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.93,11.46,105.8,103.71,3.9,33
2021-05-14 00:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,272.56,11.493,105.9,103.8,3.8,33
2021-05-14 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.65,11.493,105.9,103.88,3.7,31
2021-05-14 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.08,11.493,105.9,103.93,3.6,31
2021-05-14 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.08,11.493,105.9,104.01,3.9,36
2021-05-14 00:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.36,11.493,105.9,104.07,3.9,35
2021-05-14 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.66,11.493,105.9,104.11,3.9,34
2021-05-14 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.83,11.493,105.9,104.17,3.8,35
2021-05-14 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.17,11.468,106.6,104.21,3.7,35
2021-05-14 00:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.86,11.468,106.6,104.26,3.7,36
2021-05-14 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.37,11.468,106.6,104.31,3.5,34
2021-05-14 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.52,11.468,106.6,104.34,3.6,32
2021-05-14 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.06,11.468,106.6,104.39,3.7,29
2021-05-14 00:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.89,11.423,106.9,104.44,3.5,27
2021-05-14 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.27,11.423,106.9,104.47,3.4,27
2021-05-14 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.25,11.423,106.9,104.52,3.4,27
2021-05-14 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.24,11.423,106.9,104.56,3.4,27
2021-05-14 00:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.84,11.423,106.9,104.59,3.5,27
2021-05-14 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.83,11.423,106.9,104.63,3.5,27
2021-05-14 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.2,11.293,107.3,104.66,3.5,27
2021-05-14 00:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.85,11.293,107.3,104.67,3.5,28
2021-05-14 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.55,11.293,107.3,104.68,3.5,26
2021-05-14 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.19,11.293,107.3,104.69,3.5,27
2021-05-14 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.84,11.293,107.3,104.69,3.5,28
2021-05-14 00:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.92,11.246,107.4,104.68,3.5,28
2021-05-14 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.27,11.246,107.4,104.67,3.5,27
2021-05-14 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.36,11.246,107.4,104.66,3.4,25
2021-05-14 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.38,11.246,107.4,104.64,3.5,24
2021-05-14 00:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.14,11.246,107.4,104.62,3.5,22
2021-05-14 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.16,11.246,107.4,104.58,3.5,22
2021-05-14 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.66,11.246,107.4,104.54,3.6,20
2021-05-14 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.23,11.215,107.6,104.51,3.5,20
2021-05-14 00:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.37,11.215,107.6,104.45,3.6,19
2021-05-14 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.83,11.215,107.6,104.38,3.6,18
2021-05-14 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.28,11.215,107.6,104.34,3.6,17
2021-05-14 00:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.27,11.218,107.6,104.27,3.8,16
2021-05-14 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.83,11.218,107.6,104.19,3.8,17
2021-05-14 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.08,11.218,107.6,104.14,3.9,16
2021-05-14 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.6,11.218,107.6,104.07,4.1,16
2021-05-14 00:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.38,11.218,107.6,104.01,4,17
2021-05-14 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.19,11.218,107.6,103.97,3.9,18
2021-05-14 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.21,11.218,107.6,103.92,3.9,18
2021-05-14 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.87,11.29,107.5,103.87,4,18
2021-05-14 00:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.39,11.29,107.5,103.84,4,17
2021-05-14 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.91,11.29,107.5,103.8,4,18
2021-05-14 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.74,11.29,107.5,103.75,3.9,19
2021-05-14 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.45,11.29,107.5,103.73,4,19
2021-05-14 00:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.17,11.366,107.4,103.69,3.9,18
2021-05-14 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.55,11.366,107.4,103.66,3.8,20
2021-05-14 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.29,11.366,107.4,103.64,3.7,19
2021-05-14 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.74,11.366,107.4,103.62,3.7,18
2021-05-14 00:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.74,11.366,107.4,103.62,3.7,18
2021-05-14 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.99,11.366,107.4,103.62,3.6,18
2021-05-14 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.23,11.494,107.5,103.63,3.6,18
2021-05-14 00:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.47,11.494,107.5,103.64,3.5,18
2021-05-14 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.67,11.494,107.5,103.66,3.5,20
2021-05-14 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.56,11.494,107.5,103.68,3.4,21
2021-05-14 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.18,11.494,107.5,103.68,3.4,22
2021-05-14 00:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.63,11.516,107.6,103.69,3.3,22
2021-05-14 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.27,11.516,107.6,103.7,3.3,23
2021-05-14 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.24,11.516,107.6,103.7,3.2,24
2021-05-14 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,279.92,11.516,107.6,103.7,3.1,26
2021-05-14 00:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.61,11.516,107.6,103.7,3.1,27
2021-05-14 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.94,11.516,107.6,103.7,3,27
2021-05-14 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.6,11.516,107.6,103.7,2.8,27
2021-05-14 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.79,11.498,107.6,103.7,2.8,30
2021-05-14 00:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.29,11.498,107.6,103.7,2.8,32
2021-05-14 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.81,11.498,107.6,103.69,2.8,34
2021-05-14 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.51,11.498,107.6,103.68,3,36
2021-05-14 00:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.21,11.461,107.7,103.66,2.8,37
2021-05-14 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.56,11.461,107.7,103.63,2.9,38
2021-05-14 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.37,11.461,107.7,103.61,3,37
2021-05-14 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.91,11.461,107.7,103.57,3,39
2021-05-14 00:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.36,11.461,107.7,103.52,2.9,39
2021-05-14 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,276.93,11.461,107.7,103.48,3,39
2021-05-14 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.72,11.461,107.7,103.41,3,40
2021-05-14 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.84,11.341,107.9,103.33,3,40
2021-05-14 00:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.76,11.341,107.9,103.27,2.9,38
2021-05-14 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.44,11.341,107.9,103.17,2.8,37
2021-05-14 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.7,11.341,107.9,103.07,2.8,36
2021-05-14 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.54,11.283,108.1,103,2.7,35
2021-05-14 00:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.54,11.283,108.1,102.89,2.7,31
2021-05-14 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.88,11.283,108.1,102.79,2.7,26
2021-05-14 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.74,11.283,108.1,102.72,2.7,23
2021-05-14 00:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.57,11.283,108.1,102.62,2.6,21
2021-05-14 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.76,11.283,108.1,102.52,2.8,19
2021-05-14 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.09,11.283,108.1,102.45,2.8,18
2021-05-14 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.1,11.225,108.1,102.35,2.8,18
2021-05-14 00:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.93,11.225,108.1,102.29,2.9,18
2021-05-14 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.63,11.225,108.1,102.19,2.9,19
2021-05-14 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.99,11.225,108.1,102.09,2.9,18
2021-05-14 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.48,11.225,108.1,102.03,3,19
2021-05-14 00:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.1,11.225,107.8,101.95,3,19
2021-05-14 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.13,11.225,107.8,101.86,3,19
2021-05-14 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.15,11.225,107.8,101.81,3,19
2021-05-14 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.33,11.225,107.8,101.73,3.1,18
2021-05-14 00:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.35,11.225,107.8,101.65,3.3,17
2021-05-14 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.02,11.225,107.8,101.6,3.4,15
2021-05-14 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.89,11.225,107.8,101.53,3.4,13
2021-05-14 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.65,11.266,107.3,101.47,3.4,12
2021-05-14 00:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286,11.266,107.3,101.44,3.3,9
2021-05-14 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.02,11.266,107.3,101.4,3.3,9
2021-05-14 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.44,11.266,107.3,101.37,3.3,8
2021-05-14 00:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.28,11.309,107.3,101.35,3.4,6
2021-05-14 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.11,11.309,107.3,101.33,3.3,4
2021-05-14 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.42,11.309,107.3,101.32,3.1,3
2021-05-14 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.33,11.309,107.3,101.32,2.9,3
2021-05-14 00:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.28,11.309,107.3,101.31,2.8,3
2021-05-14 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.26,11.309,107.3,101.31,2.8,0
2021-05-14 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.69,11.309,107.3,101.32,2.9,359
2021-05-14 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.03,11.415,106.9,101.33,2.8,359
2021-05-14 00:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.53,11.415,106.9,101.35,2.6,360
2021-05-14 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.23,11.415,106.9,101.38,2.6,1
2021-05-14 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.63,11.415,106.9,101.43,2.6,3
2021-05-14 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.62,11.415,106.9,101.46,2.6,3
2021-05-14 00:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.91,11.431,106.5,101.51,2.6,7
2021-05-14 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.89,11.431,106.5,101.56,2.6,7
2021-05-14 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.92,11.431,106.5,101.58,2.5,7
2021-05-14 00:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.67,11.431,106.5,101.61,2.4,8
2021-05-14 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.29,11.41,106.2,101.63,2.4,8
2021-05-14 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.29,11.41,106.2,101.63,2.4,8
2021-05-14 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.59,11.41,106.2,101.63,2.3,7
2021-05-14 00:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.34,11.41,106.2,101.6,2.3,8
2021-05-14 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.39,11.41,106.2,101.58,2.2,8
2021-05-14 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.39,11.38,106,101.53,2.2,7
2021-05-14 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.12,11.38,106,101.5,2.2,4
2021-05-14 00:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.12,11.38,106,101.45,2.1,4
2021-05-14 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.37,11.38,106,101.38,2.1,3
2021-05-14 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.14,11.38,106,101.34,2,4
2021-05-14 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.15,11.38,106,101.28,2,4
2021-05-14 00:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.38,11.32,106,101.22,2,3
2021-05-14 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.39,11.32,106,101.18,2,3
2021-05-14 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.58,11.32,106,101.12,1.9,2
2021-05-14 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.42,11.32,106,101.06,1.8,8
2021-05-14 00:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.81,11.285,105.8,101.02,1.8,10
2021-05-14 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.2,11.285,105.8,100.95,1.8,8
2021-05-14 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.4,11.285,105.8,100.89,1.8,7
2021-05-14 00:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.79,11.285,105.8,100.85,1.8,5
2021-05-14 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.12,11.285,105.8,100.8,1.8,358
2021-05-14 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.22,11.285,105.8,100.75,1.7,357
2021-05-14 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.57,11.285,105.8,100.72,1.7,355
2021-05-14 00:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.48,11.223,105.6,100.68,1.8,355
2021-05-14 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.01,11.223,105.6,100.65,1.7,357
2021-05-14 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.05,11.223,105.6,100.63,1.7,351
2021-05-14 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.94,11.223,105.6,100.62,1.8,347
2021-05-14 00:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.6,11.203,105.3,100.62,1.8,347
2021-05-14 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.81,11.203,105.3,100.63,1.9,347
2021-05-14 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.81,11.203,105.3,100.66,1.9,347
2021-05-14 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.03,11.203,105.3,100.68,2,347
2021-05-14 00:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.41,11.203,105.3,100.72,2,350
2021-05-14 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.37,11.203,105.3,100.76,2.1,351
2021-05-14 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.49,11.225,104.6,100.8,2,355
2021-05-14 00:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.97,11.225,104.6,100.85,1.9,357
2021-05-14 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.61,11.225,104.6,100.91,2,359
2021-05-14 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.3,11.225,104.6,100.95,1.8,360
2021-05-14 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.53,11.225,104.6,101.02,1.9,359
2021-05-14 00:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.46,11.265,104.4,101.09,1.8,3
2021-05-14 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.45,11.265,104.4,101.14,1.8,3
2021-05-14 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.9,11.265,104.4,101.22,1.7,6
2021-05-14 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.6,11.265,104.4,101.3,1.7,2
2021-05-14 00:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.6,11.265,104.4,101.37,1.8,2
2021-05-14 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.92,11.265,104.4,101.46,1.7,0
2021-05-14 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.44,11.265,104.4,101.56,1.7,357
2021-05-14 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.06,11.305,104.5,101.63,1.7,354
2021-05-14 00:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.39,11.305,104.5,101.73,1.7,352
2021-05-14 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.54,11.305,104.5,101.83,1.7,351
2021-05-14 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.36,11.305,104.5,101.9,1.7,352
2021-05-14 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.23,11.298,104.7,102,1.7,354
2021-05-14 00:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.74,11.298,104.7,102.06,1.7,351
2021-05-14 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.72,11.298,104.7,102.16,1.7,351
2021-05-14 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.88,11.298,104.7,102.24,1.7,350
2021-05-14 00:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.87,11.298,104.7,102.3,1.7,350
2021-05-14 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.51,11.298,104.7,102.37,1.7,352
2021-05-14 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.98,11.298,104.7,102.44,1.7,355
2021-05-14 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.98,11.28,104.7,102.48,1.7,355
2021-05-14 00:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.53,11.28,104.7,102.54,1.6,351
2021-05-14 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.65,11.28,104.7,102.59,1.7,351
2021-05-14 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.99,11.28,104.7,102.61,1.7,349
2021-05-14 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.98,11.28,104.7,102.65,1.7,349
2021-05-14 00:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,284.37,11.276,104.7,102.68,1.6,4
2021-05-14 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.55,11.276,104.7,102.7,1.5,3
2021-05-14 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.36,11.276,104.7,102.72,1.6,358
2021-05-14 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.46,11.276,104.7,102.73,1.7,352
2021-05-14 00:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.64,11.276,104.7,102.73,1.7,345
2021-05-14 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.97,11.276,104.7,102.74,1.7,343
2021-05-14 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.53,11.246,104.6,102.75,1.7,345
2021-05-14 00:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.09,11.246,104.6,102.75,1.8,343
2021-05-14 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.75,11.246,104.6,102.75,1.9,346
2021-05-14 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.5,11.246,104.6,102.76,1.9,342
2021-05-14 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.94,11.246,104.6,102.76,2,341
2021-05-14 00:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.94,11.238,104.6,102.76,2,341
2021-05-14 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.94,11.238,104.6,102.75,2,341
2021-05-14 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.74,11.238,104.6,102.75,1.8,345
2021-05-14 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.09,11.238,104.6,102.74,1.8,343
2021-05-14 00:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.87,11.238,104.6,102.74,1.7,343
2021-05-14 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.51,11.238,104.6,102.75,1.9,342
2021-05-14 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.43,11.238,104.6,102.77,1.8,341
2021-05-14 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.66,11.273,104.5,102.79,1.6,342
2021-05-14 00:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.21,11.273,104.5,102.82,1.7,340
2021-05-14 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.88,11.273,104.5,102.86,1.7,342
2021-05-14 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.89,11.273,104.5,102.89,1.9,339
2021-05-14 00:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.1,11.301,104.4,102.95,1.9,337
2021-05-14 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.26,11.301,104.4,103.01,1.9,336
2021-05-14 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.47,11.301,104.4,103.05,2.1,338
2021-05-14 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.65,11.301,104.4,103.13,2.1,342
2021-05-14 00:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.64,11.301,104.4,103.2,2.1,342
2021-05-14 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.92,11.301,104.4,103.25,2.1,350
2021-05-14 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.91,11.301,104.4,103.33,2,354
2021-05-14 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.29,11.327,104.6,103.39,2,358
2021-05-14 00:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.27,11.327,104.6,103.47,2,358
2021-05-14 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.61,11.327,104.6,103.56,1.9,356
2021-05-14 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.95,11.327,104.6,103.62,1.7,359
2021-05-14 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.09,11.327,104.6,103.7,1.6,4
2021-05-14 00:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,284.31,11.342,104.9,103.79,1.5,5
2021-05-14 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.55,11.342,104.9,103.84,1.5,10
2021-05-14 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.04,11.342,104.9,103.92,1.4,0
2021-05-14 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.73,11.342,104.9,103.99,1.5,2
2021-05-14 00:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.98,11.342,104.9,104.03,1.3,8
2021-05-14 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,283.59,11.342,104.9,104.08,1.2,12
2021-05-14 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,284.11,11.359,105.7,104.13,1.3,14
2021-05-14 00:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.12,11.359,105.7,104.16,1.3,6
2021-05-14 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.93,11.359,105.7,104.19,1.5,0
2021-05-14 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.61,11.359,105.7,104.23,1.7,2
2021-05-14 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.53,11.359,105.7,104.26,1.8,357
2021-05-14 00:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.82,11.319,105.8,104.3,2.1,357
2021-05-14 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.12,11.319,105.8,104.33,2.2,356
2021-05-14 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.68,11.319,105.8,104.38,2.3,354
2021-05-14 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.4,11.319,105.8,104.43,2.3,359
2021-05-14 00:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.65,11.319,105.8,104.47,2.3,358
2021-05-14 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.68,11.319,105.8,104.52,2.4,358
2021-05-14 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.67,11.319,105.8,104.57,2.4,358
2021-05-14 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.12,11.242,105.9,104.61,2.5,357
2021-05-14 00:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.07,11.242,105.9,104.65,2.6,354
2021-05-14 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.41,11.242,105.9,104.68,2.9,351
2021-05-14 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.93,11.242,105.9,104.69,2.8,352
2021-05-14 00:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.68,11.271,105.9,104.7,2.7,349
2021-05-14 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.63,11.271,105.9,104.7,2.8,359
2021-05-14 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.56,11.271,105.9,104.69,2.6,359
2021-05-14 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.47,11.271,105.9,104.67,2.6,6
2021-05-14 00:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.43,11.271,105.9,104.63,2.4,3
2021-05-14 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.76,11.271,105.9,104.6,2.3,354
2021-05-14 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.64,11.271,105.9,104.55,2.8,353
2021-05-14 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.72,11.336,106,104.5,2.7,346
2021-05-14 00:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.96,11.336,106,104.46,2.8,346
2021-05-14 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.31,11.336,106,104.4,3.2,345
2021-05-14 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.98,11.336,106,104.33,3.2,346
2021-05-14 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.97,11.336,106,104.28,3.5,348
2021-05-14 00:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.42,11.357,106.1,104.21,3.8,349
2021-05-14 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.64,11.357,106.1,104.17,3.7,348
2021-05-14 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.29,11.357,106.1,104.1,3.8,345
2021-05-14 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.31,11.357,106.1,104.04,3.8,345
2021-05-14 00:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.52,11.357,106.1,104,3.6,343
2021-05-14 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.64,11.357,106.1,103.95,3.5,347
2021-05-14 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292,11.401,106.4,103.9,3.4,349
2021-05-14 00:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.57,11.401,106.4,103.88,3.7,358
2021-05-14 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.58,11.401,106.4,103.85,3.6,0
2021-05-14 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.87,11.401,106.4,103.83,3.1,4
2021-05-14 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.4,11.401,106.4,103.82,2.5,359
2021-05-14 00:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.8,11.459,106.5,103.82,3.5,2
2021-05-14 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.74,11.459,106.5,103.83,3,2
2021-05-14 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.52,11.459,106.5,103.83,2.1,349
2021-05-14 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.72,11.459,106.5,103.85,2.9,2
2021-05-14 00:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.05,11.459,106.5,103.87,3.2,356
2021-05-14 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.99,11.459,106.5,103.88,3.1,4
2021-05-14 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.99,11.459,106.5,103.9,3.5,13
2021-05-14 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.15,11.514,106.9,103.92,4,14
2021-05-14 00:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.53,11.514,106.9,103.93,3.7,8
2021-05-14 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,285.06,11.514,106.9,103.95,3.6,7
2021-05-14 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.87,11.514,106.9,103.96,3.5,3
2021-05-14 00:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.76,11.496,107.2,103.97,3.6,2
2021-05-14 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.55,11.496,107.2,103.99,3.4,0
2021-05-14 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.38,11.496,107.2,104,3.4,358
2021-05-14 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.37,11.496,107.2,104.01,3.4,358
2021-05-14 00:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.06,11.496,107.2,104.03,3.3,6
2021-05-14 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.95,11.496,107.2,104.03,3.4,359
2021-05-14 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.11,11.496,107.2,104.04,3.4,1
2021-05-14 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.95,11.41,107.4,104.06,3.7,358
2021-05-14 00:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.74,11.41,107.4,104.06,3.7,352
2021-05-14 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.56,11.41,107.4,104.08,3.8,3
2021-05-14 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.34,11.41,107.4,104.09,4,9
2021-05-14 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.23,11.365,107.2,104.1,4.3,8
2021-05-14 00:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.33,11.365,107.2,104.11,4.1,10
2021-05-14 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.75,11.365,107.2,104.13,4.2,9
2021-05-14 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.34,11.365,107.2,104.13,4.8,7
2021-05-14 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.83,11.365,107.2,104.14,5.1,11
2021-05-14 00:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.83,11.365,107.2,104.14,5.1,11
2021-05-14 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.48,11.365,107.2,104.13,4.8,11
2021-05-14 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.57,11.333,106.8,104.12,4.7,3
2021-05-14 00:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.59,11.333,106.8,104.11,3.7,359
2021-05-14 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.78,11.333,106.8,104.08,4.4,358
2021-05-14 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.81,11.333,106.8,104.04,4.7,7
2021-05-14 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.36,11.333,106.8,104.01,4.7,2
2021-05-14 00:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.53,11.329,106.9,103.96,5.5,358
2021-05-14 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.53,11.329,106.9,103.9,5.3,0
2021-05-14 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.94,11.329,106.9,103.86,5.3,3
2021-05-14 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287,11.329,106.9,103.79,5.5,3
2021-05-14 00:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.06,11.329,106.9,103.72,5.4,3
2021-05-14 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.13,11.329,106.9,103.66,5.5,3
2021-05-14 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.24,11.329,106.9,103.58,5.7,2
2021-05-14 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.7,11.35,106.7,103.48,5.9,6
2021-05-14 00:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.1,11.35,106.7,103.4,5.2,10
2021-05-14 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.61,11.35,106.7,103.29,5.6,13
2021-05-14 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.07,11.35,106.7,103.17,4.9,7
2021-05-14 00:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.59,11.393,106.4,103.09,4.3,3
2021-05-14 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.3,11.393,106.4,102.97,4.4,10
2021-05-14 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.69,11.393,106.4,102.89,4.3,8
2021-05-14 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.02,11.393,106.4,102.78,4.9,18
2021-05-14 00:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.33,11.393,106.4,102.68,3.9,0
2021-05-14 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.22,11.393,106.4,102.62,4.5,22
2021-05-14 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.25,11.393,106.4,102.55,3.3,25
2021-05-14 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.8,11.493,106.7,102.49,1.5,350
2021-05-14 00:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.64,11.493,106.7,102.45,2.2,326
2021-05-14 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.05,11.493,106.7,102.41,1.8,357
2021-05-14 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.33,11.493,106.7,102.38,2.1,357
2021-05-14 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.82,11.522,107,102.36,1.7,354
2021-05-14 00:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.23,11.522,107,102.34,2.9,358
2021-05-14 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.32,11.522,107,102.32,3.5,357
2021-05-14 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.9,11.522,107,102.32,2.9,359
2021-05-14 00:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.78,11.522,107,102.32,3.4,358
2021-05-14 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.99,11.522,107,102.33,3,359
2021-05-14 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.51,11.522,107,102.34,2.7,3
2021-05-14 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.15,11.585,107.2,102.37,2.8,5
2021-05-14 00:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.43,11.585,107.2,102.4,2.6,4
2021-05-14 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.47,11.585,107.2,102.42,3,4
2021-05-14 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.585,107.2,102.45,NaN,22
2021-05-14 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.4,11.585,107.2,102.47,3.5,16
2021-05-14 00:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.34,11.589,107,102.5,3.6,15
2021-05-14 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.67,11.589,107,102.52,4.5,5
2021-05-14 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.7,11.589,107,102.54,4.1,5
2021-05-14 00:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.22,11.589,107,102.56,3.9,4
2021-05-14 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.589,107,102.62,NaN,7
2021-05-14 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.31,11.589,107,102.66,5.1,13
2021-05-14 00:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.496,106.4,102.72,NaN,16
2021-05-14 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.02,11.496,106.4,102.74,4.6,15
2021-05-14 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,118.98,11.496,106.4,102.76,44.6,13
2021-05-14 00:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.73,11.439,106.2,102.76,4.4,14
2021-05-14 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.41,11.439,106.2,102.75,4.6,17
2021-05-14 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.37,11.439,106.2,102.73,4.7,15
2021-05-14 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.76,11.439,106.2,102.72,4.2,13
2021-05-14 00:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.64,11.439,106.2,102.7,4.4,6
2021-05-14 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,128.24,11.439,106.2,102.67,44.2,20
2021-05-14 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,278.35,11.439,106.2,102.65,4.3,17
2021-05-14 00:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.394,105.9,102.63,NaN,3
2021-05-14 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.394,105.9,102.61,NaN,358
2021-05-14 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,90.78,11.394,105.9,102.6,44.6,352
2021-05-14 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.367,106,102.59,NaN,355
2021-05-14 00:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.75,11.367,106,102.59,4.8,354
2021-05-14 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.19,100.44,11.367,106,102.58,444.5,358
2021-05-14 00:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.367,106,102.56,NaN,357
2021-05-14 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.367,106,102.55,NaN,348
2021-05-14 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.367,106,102.54,NaN,354
2021-05-14 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.59,11.345,106,102.52,5.8,353
2021-05-14 00:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.96,11.345,106,102.51,5.333,359
2021-05-14 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.345,106,102.49,NaN,2
2021-05-14 00:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.345,106,102.47,NaN,0
2021-05-14 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,101.19,11.372,106,102.42,44.5,0
2021-05-14 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.372,106,102.4,NaN,356
2021-05-14 00:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.89,11.372,106,102.38,5.9,0
2021-05-14 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.24,103.32,11.372,106,102.37,555.6,1
2021-05-14 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.03,104.32,11.372,106,102.35,555.4,2
2021-05-14 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.453,106,102.33,NaN,0
2021-05-14 00:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,102.6,11.453,106,102.31,55,1
2021-05-14 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.453,106,102.29,NaN,359
2021-05-14 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.453,106,102.26,NaN,0
2021-05-14 00:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,103.77,11.478,106,102.23,55.5,2
2021-05-14 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.478,106,102.2,NaN,359
2021-05-14 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,98.65,11.478,106,102.17,55.4,358
2021-05-14 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,96.1,11.478,106,102.15,55.1,356
2021-05-14 00:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,91.04,11.478,106,102.13,55,352
2021-05-14 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.478,106,102.11,NaN,347
2021-05-14 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.96,86.61,11.478,106,102.1,444.8,345
2021-05-14 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.556,105.7,102.1,NaN,349
2021-05-14 00:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.55,11.556,105.7,102.11,4.77,342
2021-05-14 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.556,105.7,102.13,NaN,344
2021-05-14 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.04,11.556,105.7,102.15,4.3,343
2021-05-14 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.78,90.79,11.603,105.7,102.18,444,349
2021-05-14 00:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.603,105.7,102.21,NaN,354
2021-05-14 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,79.68,11.603,105.7,102.26,44.4,344
2021-05-14 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.42,11.603,105.7,102.29,4.3,344
2021-05-14 00:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433,86.86,11.603,105.7,102.34,444,345
2021-05-14 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,73.86,11.603,105.7,102.39,33.5,342
2021-05-14 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.603,105.7,102.43,NaN,342
2021-05-14 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.98,87.01,11.611,105.6,102.49,444,345
2021-05-14 00:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.611,105.6,102.55,NaN,357
2021-05-14 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.76,11.611,105.6,102.59,4.5,358
2021-05-14 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.611,105.6,102.65,NaN,358
2021-05-14 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,95.5,11.611,105.6,102.71,555.1,353
2021-05-14 00:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.92,11.574,105.6,102.75,5.1,352
2021-05-14 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,91.1,11.574,105.6,102.8,44.9,352
2021-05-14 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,88.5,11.574,105.6,102.86,44.8,350
2021-05-14 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.38,11.574,105.6,102.89,4.8,345
2021-05-14 00:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.57,89.54,11.574,105.6,102.95,444.7,347
2021-05-14 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,88.72,11.574,105.6,103.01,44.9,350
2021-05-14 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.85,11.574,105.6,103.05,4.8,349
2021-05-14 00:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,87.55,11.491,105.6,103.12,44.7,349
2021-05-14 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,88.97,11.491,105.6,103.18,44.8,350
2021-05-14 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.83,11.491,105.6,103.21,4.9,351
2021-05-14 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,94.41,11.491,105.6,103.26,44.8,354
2021-05-14 00:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,100.15,11.468,105.6,103.28,55.3,358
2021-05-14 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.78,11.468,105.6,103.29,5.2,356
2021-05-14 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.468,105.6,103.29,NaN,353
2021-05-14 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,91.35,11.468,105.6,103.29,55,351
2021-05-14 00:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.36,11.468,105.6,103.26,5.2,359
2021-05-14 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.49,11.468,105.6,103.23,5.3,359
2021-05-14 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.468,105.6,103.2,NaN,4
2021-05-14 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.64,11.408,105.8,103.16,5.1,350
2021-05-14 00:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.408,105.8,103.11,NaN,1
2021-05-14 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.41,11.408,105.8,103.08,4.1,7
2021-05-14 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.95,11.408,105.8,103.03,5.2,359
2021-05-14 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.382,106,102.99,NaN,0
2021-05-14 00:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.23,11.382,106,102.96,5.6,8
2021-05-14 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.72,11.382,106,102.92,5,6
2021-05-14 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.382,106,102.88,NaN,2
2021-05-14 00:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.95,11.382,106,102.85,5.1,357
2021-05-14 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.57,11.382,106,102.81,5,356
2021-05-14 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.55,11.382,106,102.77,5,352
2021-05-14 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.9,11.359,106,102.75,5.1,352
2021-05-14 00:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.67,11.359,106,102.7,5,356
2021-05-14 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.44,11.359,106,102.68,5,355
2021-05-14 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.93,11.359,106,102.63,5.1,356
2021-05-14 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.17,11.359,106,102.59,5.2,356
2021-05-14 00:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.03,11.383,105.8,102.56,5.1,358
2021-05-14 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.383,105.8,102.5,NaN,359
2021-05-14 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.68,11.383,105.8,102.48,5.1,1
2021-05-14 00:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.383,105.8,102.47,NaN,4
2021-05-14 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.14,11.383,105.8,102.46,5.7,4
2021-05-14 00:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.79,11.49,105.6,102.46,5.7,6
2021-05-14 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.68,11.49,105.6,102.46,5.8,7
2021-05-14 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.7,11.49,105.6,102.47,5.8,5
2021-05-14 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.8,11.49,105.6,102.48,5.7,7
2021-05-14 00:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.06,11.528,105.8,102.51,5.8,6
2021-05-14 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.23,11.528,105.8,102.53,5.6,6
2021-05-14 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.528,105.8,102.58,NaN,6
2021-05-14 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.98,11.528,105.8,102.64,5.7,4
2021-05-14 00:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.86,11.528,105.8,102.69,5.7,1
2021-05-14 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.528,105.8,102.77,NaN,0
2021-05-14 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.5,11.528,105.8,102.83,5.5,0
2021-05-14 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.97,11.586,106.1,102.92,5.5,360
2021-05-14 00:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.92,11.586,106.1,103,5.6,359
2021-05-14 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.66,11.586,106.1,103.06,5.3,360
2021-05-14 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.06,11.586,106.1,103.14,5.5,3
2021-05-14 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106,103.21,NaN,4
2021-05-14 00:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.79,11.618,106,103.25,5.3,3
2021-05-14 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.98,11.618,106,103.31,5.1,4
2021-05-14 00:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106,103.38,NaN,7
2021-05-14 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.42,11.618,106,103.42,4.9,2
2021-05-14 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.29,11.618,106,103.44,4,2
2021-05-14 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.68,11.612,105.8,103.45,4.7,4
2021-05-14 00:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.68,11.612,105.8,103.45,4.7,4
2021-05-14 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.19,11.612,105.8,103.45,4.4,5
2021-05-14 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.87,11.612,105.8,103.45,4.5,7
2021-05-14 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.13,11.612,105.8,103.44,4.5,5
2021-05-14 00:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.2,11.57,105.9,103.43,4.5,2
2021-05-14 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.22,11.57,105.9,103.41,4.6,2
2021-05-14 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.93,11.57,105.9,103.39,4.7,1
2021-05-14 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.39,11.57,105.9,103.37,4.3,360
2021-05-14 00:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.22,11.57,105.9,103.33,4.2,2
2021-05-14 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.67,11.57,105.9,103.29,4.3,3
2021-05-14 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286,11.467,106.1,103.26,4.5,3
2021-05-14 00:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.74,11.467,106.1,103.21,4.5,5
2021-05-14 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.87,11.467,106.1,103.15,4.3,0
2021-05-14 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.74,11.467,106.1,103.11,4.5,2
2021-05-14 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.44,11.467,106.1,103.05,4.7,4
2021-05-14 00:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.01,11.435,106,102.99,4.5,3
2021-05-14 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.03,11.435,106,102.95,4.7,3
2021-05-14 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.92,11.435,106,102.88,4.8,6
2021-05-14 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.97,11.435,106,102.81,4.8,6
2021-05-14 00:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.72,11.435,106,102.77,4.8,5
2021-05-14 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.23,11.435,106,102.7,5,3
2021-05-14 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.51,11.435,106,102.63,5,4
2021-05-14 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.46,11.379,105.8,102.59,5.2,6
2021-05-14 00:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.35,11.379,105.8,102.53,5.2,5
2021-05-14 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.62,11.379,105.8,102.49,5.1,6
2021-05-14 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.58,11.379,105.8,102.44,5.2,6
2021-05-14 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.27,11.376,105.7,102.4,5.2,5
2021-05-14 00:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.45,11.376,105.7,102.38,5.2,6
2021-05-14 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.31,11.376,105.7,102.35,5.2,5
2021-05-14 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.28,11.376,105.7,102.33,5.3,5
2021-05-14 00:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.16,11.376,105.7,102.32,5.3,4
2021-05-14 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.14,11.376,105.7,102.32,5.4,4
2021-05-14 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.13,11.376,105.7,102.33,5.4,4
2021-05-14 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.49,11.422,105.9,102.34,5.5,4
2021-05-14 00:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.45,11.422,105.9,102.37,5.6,4
2021-05-14 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.45,11.422,105.9,102.41,5.6,5
2021-05-14 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.36,11.422,105.9,102.44,5.7,4
2021-05-14 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.3,11.422,105.9,102.49,5.7,1
2021-05-14 00:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.23,11.467,105.9,102.54,5.7,1
2021-05-14 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.2,11.467,105.9,102.58,5.7,2
2021-05-14 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.16,11.467,105.9,102.63,5.6,3
2021-05-14 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.16,11.467,105.9,102.68,5.6,4
2021-05-14 00:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.18,11.467,105.9,102.71,5.4,4
2021-05-14 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.31,11.467,105.9,102.75,5.3,5
2021-05-14 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.93,11.566,105.7,102.79,5.3,5
2021-05-14 00:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.17,11.566,105.7,102.81,5.2,6
2021-05-14 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.13,11.566,105.7,102.85,5.1,10
2021-05-14 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.1,11.566,105.7,102.88,5.1,10
2021-05-14 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281,11.566,105.7,102.92,5,9
2021-05-14 00:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.14,11.59,105.6,102.96,4.8,9
2021-05-14 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.61,11.59,105.6,102.99,4.7,10
2021-05-14 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.58,11.59,105.6,103.04,4.7,10
2021-05-14 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.73,11.59,105.6,103.08,4.6,10
2021-05-14 00:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.72,11.59,105.6,103.1,4.6,10
2021-05-14 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.18,11.59,105.6,103.14,4.7,9
2021-05-14 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.96,11.59,105.6,103.17,4.6,8
2021-05-14 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.94,11.597,105.9,103.19,4.5,9
2021-05-14 00:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.54,11.597,105.9,103.23,4.5,8
2021-05-14 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.52,11.597,105.9,103.26,4.5,8
2021-05-14 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.62,11.597,105.9,103.29,4.4,8
2021-05-14 00:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.21,11.606,106.1,103.32,4.3,6
2021-05-14 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.26,11.606,106.1,103.35,4.2,6
2021-05-14 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.39,11.606,106.1,103.36,4.2,4
2021-05-14 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.95,11.606,106.1,103.38,4.1,3
2021-05-14 00:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.48,11.606,106.1,103.38,4,2
2021-05-14 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.2,11.606,106.1,103.38,4.2,359
2021-05-14 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.59,11.606,106.1,103.37,4.1,0
2021-05-14 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.87,11.555,106,103.35,4,1
2021-05-14 00:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.36,11.555,106,103.32,3.9,0
2021-05-14 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.38,11.555,106,103.29,3.9,0
2021-05-14 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.83,11.555,106,103.26,3.8,359
2021-05-14 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.85,11.555,106,103.21,3.8,359
2021-05-14 00:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.81,11.495,105.8,103.16,4.1,359
2021-05-14 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.83,11.495,105.8,103.13,4.1,359
2021-05-14 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.75,11.495,105.8,103.09,4.1,1
2021-05-14 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.77,11.495,105.8,103.05,4.1,1
2021-05-14 00:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.1,11.495,105.8,103.02,4.2,4
2021-05-14 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.11,11.495,105.8,102.99,4.5,7
2021-05-14 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.22,11.405,105.4,102.96,4.7,7
2021-05-14 00:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.54,11.405,105.4,102.94,4.7,8
2021-05-14 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.57,11.405,105.4,102.9,4.7,8
2021-05-14 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.22,11.405,105.4,102.87,4.7,10
2021-05-14 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.42,11.405,105.4,102.85,4.6,10
2021-05-14 00:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.76,11.402,105.4,102.82,4.6,8
2021-05-14 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.44,11.402,105.4,102.79,4.6,7
2021-05-14 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.35,11.402,105.4,102.77,4.7,7
2021-05-14 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.98,11.402,105.4,102.75,4.7,9
2021-05-14 00:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281,11.402,105.4,102.73,4.7,9
2021-05-14 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.01,11.402,105.4,102.7,4.8,6
2021-05-14 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.59,11.402,105.4,102.67,4.8,8
2021-05-14 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.43,11.446,105.7,102.65,4.8,9
2021-05-14 00:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.74,11.446,105.7,102.63,4.6,9
2021-05-14 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.76,11.446,105.7,102.61,4.6,9
2021-05-14 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.42,11.446,105.7,102.6,4.6,8
2021-05-14 00:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.64,11.465,105.7,102.59,4.7,9
2021-05-14 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.63,11.465,105.7,102.6,4.7,9
2021-05-14 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.12,11.465,105.7,102.6,4.6,10
2021-05-14 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.46,11.465,105.7,102.62,4.6,11
2021-05-14 00:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.25,11.465,105.7,102.64,4.7,11
2021-05-14 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.79,11.465,105.7,102.66,4.6,12
2021-05-14 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.89,11.465,105.7,102.7,4.7,13
2021-05-14 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277,11.514,105.7,102.75,4.7,16
2021-05-14 00:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.68,11.514,105.7,102.78,4.6,17
2021-05-14 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.95,11.514,105.7,102.85,4.5,17
2021-05-14 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.6,11.514,105.7,102.92,4.4,20
2021-05-14 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.76,11.514,105.7,102.97,4.5,19
2021-05-14 00:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.31,11.542,105.7,103.05,4.5,18
2021-05-14 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.29,11.542,105.7,103.09,4.5,18
2021-05-14 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.12,11.542,105.7,103.16,4.4,17
2021-05-14 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.39,11.542,105.7,103.22,4.3,17
2021-05-14 00:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.76,11.542,105.7,103.25,4,18
2021-05-14 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.27,11.542,105.7,103.3,4,19
2021-05-14 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.09,11.582,106.1,103.33,3.9,17
2021-05-14 00:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.63,11.582,106.1,103.36,3.6,20
2021-05-14 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.7,11.582,106.1,103.39,3.4,16
2021-05-14 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.89,11.582,106.1,103.41,3.7,14
2021-05-14 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,282.23,11.582,106.1,103.43,3.7,11
2021-05-14 00:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.24,11.589,106.2,103.45,3.5,12
2021-05-14 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.12,11.589,106.2,103.48,3.8,7
2021-05-14 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.34,11.589,106.2,103.5,3.5,7
2021-05-14 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.7,11.589,106.2,103.53,3.6,6
2021-05-14 00:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.63,11.589,106.2,103.56,3.7,6
2021-05-14 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.69,11.589,106.2,103.58,3.7,8
2021-05-14 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.08,11.589,106.2,103.6,3.7,5
2021-05-14 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.77,11.542,106,103.62,3.7,5
2021-05-14 00:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.69,11.542,106,103.63,3.8,3
2021-05-14 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.67,11.542,106,103.64,3.8,1
2021-05-14 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.17,11.542,106,103.64,3.7,2
2021-05-14 00:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.62,11.542,106,103.63,3.6,1
2021-05-14 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.76,11.527,105.7,103.61,3.8,4
2021-05-14 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.04,11.527,105.7,103.59,3.6,8
2021-05-14 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.55,11.527,105.7,103.57,3.7,11
2021-05-14 00:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.93,11.527,105.7,103.53,3.8,12
2021-05-14 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.24,11.507,105.5,103.51,3.8,15
2021-05-14 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.2,11.507,105.5,103.48,3.7,18
2021-05-14 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.38,11.507,105.5,103.44,3.7,20
2021-05-14 00:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.07,11.507,105.5,103.42,3.8,20
2021-05-14 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.09,11.507,105.5,103.37,3.8,20
2021-05-14 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.62,11.48,105.4,103.32,3.9,20
2021-05-14 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.96,11.48,105.4,103.28,3.8,20
2021-05-14 00:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.72,11.48,105.4,103.22,3.7,19
2021-05-14 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.17,11.48,105.4,103.15,3.7,18
2021-05-14 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.62,11.48,105.4,103.11,3.7,17
2021-05-14 00:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.83,11.48,105.4,103.05,3.8,16
2021-05-14 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.61,11.45,106,103,3.6,15
2021-05-14 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.85,11.45,106,102.97,3.7,14
2021-05-14 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.78,11.45,106,102.94,3.7,12
2021-05-14 00:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.71,11.45,106,102.93,3.7,10
2021-05-14 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.39,11.442,106.5,102.92,3.7,8
2021-05-14 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.8,11.442,106.5,102.92,3.8,7
2021-05-14 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.86,11.442,106.5,102.93,3.7,7
2021-05-14 00:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.34,11.442,106.5,102.93,3.7,6
2021-05-14 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.86,11.442,106.5,102.94,3.7,7
2021-05-14 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.29,11.442,106.5,102.95,3.8,8
2021-05-14 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.57,11.425,106.5,102.96,4,9
2021-05-14 00:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.57,11.425,106.5,102.97,4,9
2021-05-14 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.56,11.425,106.5,102.98,4,9
2021-05-14 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.55,11.425,106.5,103,4,9
2021-05-14 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.54,11.425,106.5,103.02,4,9
2021-05-14 00:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.07,11.429,106.2,103.05,4,9
2021-05-14 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.05,11.429,106.2,103.09,4,9
2021-05-14 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.49,11.429,106.2,103.14,4,10
2021-05-14 00:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.47,11.429,106.2,103.18,4,10
2021-05-14 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.91,11.429,106.2,103.25,4,11
2021-05-14 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.87,11.429,106.2,103.32,4,11
2021-05-14 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.07,11.492,106,103.37,4,12
2021-05-14 00:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.37,11.492,106,103.44,4.1,11
2021-05-14 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.88,11.492,106,103.49,4.1,10
2021-05-14 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.93,11.492,106,103.57,4.1,8
2021-05-14 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.06,11.492,106,103.64,4,6
2021-05-14 00:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.96,11.524,106,103.68,4,10
2021-05-14 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.71,11.524,106,103.74,3.8,9
2021-05-14 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.65,11.524,106,103.8,3.8,7
2021-05-14 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.1,11.524,106,103.84,3.8,4
2021-05-14 00:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.52,11.524,106,103.89,3.7,1
2021-05-14 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.94,11.524,106,103.94,3.6,0
2021-05-14 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.22,11.572,105.9,103.98,3.6,359
2021-05-14 00:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.28,11.572,105.9,104.02,3.5,1
2021-05-14 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.83,11.572,105.9,104.06,3.5,2
2021-05-14 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.99,11.572,105.9,104.08,3.4,4
2021-05-14 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.36,11.572,105.9,104.1,3.6,3
2021-05-14 00:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.15,11.58,105.9,104.11,3.4,6
2021-05-14 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.08,11.58,105.9,104.11,3.5,6
2021-05-14 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.66,11.58,105.9,104.09,3.3,10
2021-05-14 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.13,11.58,105.9,104.07,3.4,11
2021-05-14 00:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.91,11.58,105.9,104.05,3.3,12
2021-05-14 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.92,11.58,105.9,104.02,3.3,12
2021-05-14 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.63,11.58,105.9,103.99,3.3,21
2021-05-14 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.04,11.557,105.9,103.95,3.7,17
2021-05-14 00:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.49,11.557,105.9,103.9,3.7,16
2021-05-14 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.75,11.557,105.9,103.87,3.6,16
2021-05-14 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.42,11.557,105.9,103.81,3.5,15
2021-05-14 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.46,11.537,106.2,103.74,3.4,14
2021-05-14 00:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.44,11.537,106.2,103.69,3.3,12
2021-05-14 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.86,11.537,106.2,103.61,3.3,11
2021-05-14 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.03,11.537,106.2,103.53,3.2,11
2021-05-14 00:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.05,11.537,106.2,103.48,3.2,11
2021-05-14 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.08,11.537,106.2,103.4,3.2,11
2021-05-14 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.36,11.537,106.2,103.33,3.3,10
2021-05-14 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.34,11.495,106.9,103.28,3.3,10
2021-05-14 00:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.58,11.495,106.9,103.21,3.3,12
2021-05-14 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.06,11.495,106.9,103.15,3.4,13
2021-05-14 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.49,11.495,106.9,103.11,3.5,14
2021-05-14 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.94,11.495,106.9,103.05,3.5,13
2021-05-14 00:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.79,11.438,106.8,103.01,3.5,13
2021-05-14 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.8,11.438,106.8,102.97,3.5,13
2021-05-14 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.24,11.438,106.8,102.94,3.5,12
2021-05-14 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.66,11.438,106.8,102.93,3.6,13
2021-05-14 00:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,282.03,11.438,106.8,102.93,3.7,14
2021-05-14 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.63,11.438,106.8,102.94,3.9,12
2021-05-14 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.96,11.407,106.7,102.95,3.9,13
2021-05-14 00:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.12,11.407,106.7,102.98,3.8,13
2021-05-14 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.59,11.407,106.7,103.02,3.8,12
2021-05-14 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.57,11.407,106.7,103.05,3.8,12
2021-05-14 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.39,11.407,106.7,103.09,3.9,14
2021-05-14 00:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.23,11.42,106.6,103.13,3.9,12
2021-05-14 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.71,11.42,106.6,103.16,3.9,13
2021-05-14 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.02,11.42,106.6,103.19,4,12
2021-05-14 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.53,11.42,106.6,103.22,4,11
2021-05-14 00:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.01,11.42,106.6,103.24,4.1,8
2021-05-14 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.1,11.42,106.6,103.28,4.1,6
2021-05-14 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.2,11.42,106.6,103.32,4.1,4
2021-05-14 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.3,11.438,106.6,103.35,4.1,2
2021-05-14 00:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.83,11.438,106.6,103.4,4.1,1
2021-05-14 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.36,11.438,106.6,103.44,4.1,360
2021-05-14 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.56,11.438,106.6,103.48,4.2,358
2021-05-14 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.57,11.453,106.7,103.53,4.1,358
2021-05-14 00:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289,11.453,106.7,103.56,4.1,359
2021-05-14 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.53,11.453,106.7,103.61,4.1,358
2021-05-14 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.39,11.453,106.7,103.66,4,358
2021-05-14 00:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.25,11.453,106.7,103.69,3.9,360
2021-05-14 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.68,11.453,106.7,103.73,3.9,3
2021-05-14 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.67,11.453,106.7,103.76,3.8,3
2021-05-14 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.94,11.525,106.2,103.77,3.8,5
2021-05-14 00:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.44,11.525,106.2,103.79,3.8,6
2021-05-14 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.46,11.525,106.2,103.8,3.8,8
2021-05-14 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.03,11.525,106.2,103.8,3.7,7
2021-05-14 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.1,11.525,106.2,103.8,3.7,9
2021-05-14 00:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.7,11.556,106.1,103.8,3.7,14
2021-05-14 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.7,11.556,106.1,103.79,3.7,14
2021-05-14 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.61,11.556,106.1,103.76,3.7,12
2021-05-14 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.08,11.556,106.1,103.73,3.7,11
2021-05-14 00:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.02,11.556,106.1,103.7,3.6,7
2021-05-14 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.21,11.556,106.1,103.64,3.4,7
2021-05-14 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.89,11.583,106.5,103.56,3.3,7
2021-05-14 00:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.51,11.583,106.5,103.51,3.3,8
2021-05-14 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.39,11.583,106.5,103.41,3.2,6
2021-05-14 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.03,11.583,106.5,103.35,3.2,7
2021-05-14 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.07,11.583,106.5,103.25,3.2,7
2021-05-14 00:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.38,11.57,106.7,103.16,3.2,7
2021-05-14 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.82,11.57,106.7,103.1,3.1,6
2021-05-14 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.54,11.57,106.7,103.01,3,7
2021-05-14 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,285.15,11.57,106.7,102.94,3.1,8
2021-05-14 00:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.73,11.57,106.7,102.89,3.1,12
2021-05-14 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.88,11.57,106.7,102.83,3,12
2021-05-14 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.35,11.57,106.7,102.78,2.9,11
2021-05-14 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.41,11.517,106.5,102.75,2.9,10
2021-05-14 00:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.32,11.517,106.5,102.72,3,10
2021-05-14 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.76,11.517,106.5,102.7,2.9,12
2021-05-14 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.11,11.517,106.5,102.69,2.9,14
2021-05-14 00:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282,11.489,106.3,102.68,3,16
2021-05-14 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.81,11.489,106.3,102.67,3.1,16
2021-05-14 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.2,11.489,106.3,102.67,2.9,16
2021-05-14 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.44,11.489,106.3,102.66,3.1,20
2021-05-14 00:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.44,11.489,106.3,102.66,3.1,20
2021-05-14 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.54,11.489,106.3,102.66,3.2,19
2021-05-14 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.11,11.489,106.3,102.65,3.1,21
2021-05-14 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.54,11.439,106.1,102.65,3.2,21
2021-05-14 00:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.96,11.439,106.1,102.65,3.2,17
2021-05-14 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.24,11.439,106.1,102.65,3.2,19
2021-05-14 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.36,11.439,106.1,102.65,3.3,18
2021-05-14 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.98,11.439,106.1,102.66,3.3,19
2021-05-14 00:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.36,11.436,106.2,102.67,3.2,19
2021-05-14 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.08,11.436,106.2,102.68,3.2,17
2021-05-14 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.55,11.436,106.2,102.69,3.2,13
2021-05-14 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.47,11.436,106.2,102.7,3.4,10
2021-05-14 00:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.17,11.436,106.2,102.71,3.2,14
2021-05-14 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.81,11.436,106.2,102.73,3.4,14
2021-05-14 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.77,11.445,106.6,102.74,3.5,15
2021-05-14 00:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.35,11.445,106.6,102.75,3.5,16
2021-05-14 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.91,11.445,106.6,102.77,3.7,16
2021-05-14 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,280.93,11.445,106.6,102.78,3.9,15
2021-05-14 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.06,11.445,106.6,102.78,3.8,11
2021-05-14 00:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.21,11.454,106.7,102.78,3.8,11
2021-05-14 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.77,11.454,106.7,102.78,3.8,14
2021-05-14 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.67,11.454,106.7,102.77,3.8,6
2021-05-14 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.67,11.454,106.7,102.77,3.8,4
2021-05-14 00:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.66,11.454,106.7,102.77,3.9,4
2021-05-14 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.66,11.454,106.7,102.77,3.8,2
2021-05-14 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.73,11.454,106.7,102.78,4,2
2021-05-14 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.09,11.525,107,102.78,3.8,2
2021-05-14 00:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.65,11.525,107,102.79,3.9,359
2021-05-14 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.51,11.525,107,102.8,3.8,357
2021-05-14 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.84,11.525,107,102.81,3.7,356
2021-05-14 00:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.39,11.563,106.9,102.82,3.6,354
2021-05-14 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.09,11.563,106.9,102.83,3.6,350
2021-05-14 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.6,11.563,106.9,102.84,3.7,347
2021-05-14 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.58,11.563,106.9,102.85,3.8,350
2021-05-14 00:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.66,11.563,106.9,102.87,3.8,352
2021-05-14 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.11,11.563,106.9,102.88,4,352
2021-05-14 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.91,11.563,106.9,102.9,3.9,354
2021-05-14 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.08,11.558,106,102.92,3.9,357
2021-05-14 00:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.29,11.558,106,102.93,3.6,358
2021-05-14 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.19,11.558,106,102.95,3.5,358
2021-05-14 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.32,11.558,106,102.95,3.5,360
2021-05-14 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.02,11.558,106,102.95,3.4,3
2021-05-14 00:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.65,11.551,105.5,102.95,3.4,7
2021-05-14 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.67,11.551,105.5,102.94,3.2,10
2021-05-14 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.73,11.551,105.5,102.91,3.1,13
2021-05-14 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.39,11.551,105.5,102.88,3.1,14
2021-05-14 00:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.71,11.551,105.5,102.85,3.1,16
2021-05-14 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.07,11.551,105.5,102.81,3.1,15
2021-05-14 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.09,11.514,105.2,102.77,3.2,16
2021-05-14 00:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.14,11.514,105.2,102.75,3.3,18
2021-05-14 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.56,11.514,105.2,102.72,3,19
2021-05-14 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.72,11.514,105.2,102.69,3.2,20
2021-05-14 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,278.72,11.514,105.2,102.67,3.2,20
2021-05-14 00:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.43,11.478,105.4,102.65,3.3,18
2021-05-14 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.8,11.478,105.4,102.63,3.3,17
2021-05-14 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.97,11.478,105.4,102.61,3.4,16
2021-05-14 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.67,11.478,105.4,102.6,3.6,18
2021-05-14 00:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.86,11.478,105.4,102.58,3.6,20
2021-05-14 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.04,11.478,105.4,102.58,3.8,16
2021-05-14 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.29,11.478,105.4,102.56,3.7,16
2021-05-14 00:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.09,11.444,105.9,102.55,3.6,14
2021-05-14 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.85,11.444,105.9,102.54,3.8,18
2021-05-14 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.35,11.444,105.9,102.53,4,20
2021-05-14 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.03,11.444,105.9,102.52,4.1,20
2021-05-14 00:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.04,11.436,106,102.51,4.3,19
2021-05-14 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.18,11.436,106,102.5,4.4,20
2021-05-14 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.83,11.436,106,102.5,4.5,20
2021-05-14 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.04,11.436,106,102.5,4.6,19
2021-05-14 00:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.04,11.436,106,102.51,4.6,19
2021-05-14 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.95,11.436,106,102.52,4.5,18
2021-05-14 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.82,11.436,106,102.54,4.6,16
2021-05-14 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.98,11.478,106.3,102.57,4.7,13
2021-05-14 00:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.97,11.478,106.3,102.59,4.7,13
2021-05-14 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.1,11.478,106.3,102.63,4.6,10
2021-05-14 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.72,11.478,106.3,102.66,4.6,6
2021-05-14 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.02,11.496,106.3,102.69,4.8,4
2021-05-14 00:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.7,11.496,106.3,102.72,4.7,3
2021-05-14 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.22,11.496,106.3,102.75,4.5,359
2021-05-14 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.4,11.496,106.3,102.77,4.3,360
2021-05-14 00:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.01,11.496,106.3,102.8,4.2,4
2021-05-14 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.58,11.496,106.3,102.83,4.3,3
2021-05-14 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.66,11.496,106.3,102.86,4.5,6
2021-05-14 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.03,11.553,106.1,102.9,4.3,5
2021-05-14 00:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284,11.553,106.1,102.92,4.1,7
2021-05-14 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.12,11.553,106.1,102.96,4,5
2021-05-14 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.51,11.553,106.1,103,4.1,6
2021-05-14 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.14,11.553,106.1,103.02,4,3
2021-05-14 00:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.33,11.589,105.9,103.06,3.8,4
2021-05-14 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.81,11.589,105.9,103.09,3.7,3
2021-05-14 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.27,11.589,105.9,103.11,3.7,2
2021-05-14 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.14,11.589,105.9,103.14,3.6,0
2021-05-14 00:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.22,11.589,105.9,103.17,3.5,2
2021-05-14 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.19,11.589,105.9,103.19,3.4,2
2021-05-14 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.17,11.589,105.9,103.22,3.3,2
2021-05-14 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.65,11.58,105.7,103.24,3.4,5
2021-05-14 00:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.05,11.58,105.7,103.26,3.4,4
2021-05-14 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.63,11.58,105.7,103.28,3.4,5
2021-05-14 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.21,11.58,105.7,103.29,3.4,6
2021-05-14 00:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.06,11.541,105.6,103.29,3.4,6
2021-05-14 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.71,11.541,105.6,103.29,3.5,9
2021-05-14 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.15,11.541,105.6,103.29,3.3,11
2021-05-14 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.56,11.541,105.6,103.28,3.2,13
2021-05-14 00:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.57,11.541,105.6,103.26,3.2,13
2021-05-14 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.74,11.541,105.6,103.25,3.1,13
2021-05-14 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.75,11.541,105.6,103.24,3.1,13
2021-05-14 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282,11.501,105.8,103.22,3.1,13
2021-05-14 00:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.36,11.501,105.8,103.21,3.1,12
2021-05-14 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.97,11.501,105.8,103.2,3.2,10
2021-05-14 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.09,11.501,105.8,103.19,3.1,10
2021-05-14 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.14,11.48,106.1,103.18,3.2,8
2021-05-14 00:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.77,11.48,106.1,103.16,3.2,9
2021-05-14 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.99,11.48,106.1,103.14,3.4,8
2021-05-14 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.9,11.48,106.1,103.13,3.5,8
2021-05-14 00:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.78,11.48,106.1,103.11,3.5,6
2021-05-14 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.74,11.48,106.1,103.08,3.6,6
2021-05-14 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.84,11.48,106.1,103.07,3.6,8
2021-05-14 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.26,11.424,106.4,103.06,3.6,8
2021-05-14 00:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.27,11.424,106.4,103.05,3.6,8
2021-05-14 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.36,11.424,106.4,103.04,3.6,10
2021-05-14 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.24,11.424,106.4,103.05,3.7,10
2021-05-14 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.23,11.424,106.4,103.06,3.7,10
2021-05-14 00:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.39,11.425,106.1,103.07,3.7,13
2021-05-14 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.38,11.425,106.1,103.09,3.7,13
2021-05-14 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.19,11.425,106.1,103.11,3.8,13
2021-05-14 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,280.98,11.425,106.1,103.13,3.9,13
2021-05-14 00:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.97,11.425,106.1,103.16,3.9,13
2021-05-14 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.15,11.425,106.1,103.18,3.8,13
2021-05-14 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.33,11.425,106.1,103.2,3.7,13
2021-05-14 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.54,11.51,105.9,103.23,3.7,12
2021-05-14 00:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.58,11.51,105.9,103.25,3.6,10
2021-05-14 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.97,11.51,105.9,103.29,3.7,11
2021-05-14 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.87,11.51,105.9,103.33,3.7,9
2021-05-14 00:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.49,11.563,106,103.35,3.7,8
2021-05-14 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.13,11.563,106,103.38,3.6,9
2021-05-14 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.76,11.563,106,103.41,3.4,8
2021-05-14 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.45,11.563,106,103.43,3.3,9
2021-05-14 00:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.57,11.563,106,103.45,3.4,6
2021-05-14 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.55,11.563,106,103.48,3.4,6
2021-05-14 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.01,11.563,106,103.49,3.3,5
2021-05-14 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.32,11.61,106.2,103.51,3.2,5
2021-05-14 00:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.36,11.61,106.2,103.52,3.1,5
2021-05-14 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.08,11.61,106.2,103.53,3.1,3
2021-05-14 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.71,11.61,106.2,103.54,3.1,4
2021-05-14 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.21,11.619,106.3,103.55,3.1,3
2021-05-14 00:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.2,11.619,106.3,103.58,3.1,3
2021-05-14 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.54,11.619,106.3,103.61,3,2
2021-05-14 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.52,11.619,106.3,103.64,2.9,2
2021-05-14 00:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.18,11.619,106.3,103.69,2.8,3
2021-05-14 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.47,11.619,106.3,103.75,2.8,2
2021-05-14 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.15,11.619,106.3,103.79,2.7,3
2021-05-14 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.83,11.625,106.5,103.84,2.6,5
2021-05-14 00:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.03,11.625,106.5,103.88,2.5,8
2021-05-14 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.1,11.625,106.5,103.9,2.6,11
2021-05-14 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.68,11.625,106.5,103.91,2.5,13
2021-05-14 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.07,11.625,106.5,103.91,2.4,16
2021-05-14 00:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.01,11.612,106.5,103.9,2.3,17
2021-05-14 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.25,11.612,106.5,103.88,2.3,16
2021-05-14 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.26,11.612,106.5,103.84,2.3,16
2021-05-14 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.34,11.612,106.5,103.81,2.4,15
2021-05-14 00:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.6,11.612,106.5,103.76,2.4,14
2021-05-14 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.73,11.612,106.5,103.7,2.5,13
2021-05-14 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.16,11.612,106.5,103.65,2.6,11
2021-05-14 00:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.6,11.502,106.7,103.57,2.7,10
2021-05-14 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.83,11.502,106.7,103.52,2.8,9
2021-05-14 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.5,11.502,106.7,103.43,2.8,7
2021-05-14 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.58,11.502,106.7,103.35,2.7,7
2021-05-14 00:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.03,11.457,106.8,103.29,2.7,6
2021-05-14 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.8,11.457,106.8,103.21,2.6,7
2021-05-14 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.24,11.457,106.8,103.14,2.6,9
2021-05-14 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.54,11.457,106.8,103.1,2.6,8
2021-05-14 00:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.88,11.457,106.8,103.05,2.7,10
2021-05-14 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.2,11.457,106.8,103.01,2.7,9
2021-05-14 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.13,11.457,106.8,102.99,2.8,9
2021-05-14 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285,11.443,106.7,102.96,2.8,9
2021-05-14 00:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.78,11.443,106.7,102.93,2.7,10
2021-05-14 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.79,11.443,106.7,102.92,2.7,10
2021-05-14 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.1,11.443,106.7,102.89,2.7,9
2021-05-14 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.6,11.463,106.6,102.86,2.7,7
2021-05-14 00:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.91,11.463,106.6,102.83,2.7,6
2021-05-14 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.66,11.463,106.6,102.81,2.6,7
2021-05-14 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.93,11.463,106.6,102.78,2.7,6
2021-05-14 00:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.96,11.463,106.6,102.77,2.6,6
2021-05-14 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.56,11.463,106.6,102.75,2.6,4
2021-05-14 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.86,11.463,106.6,102.75,2.7,3
2021-05-14 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.86,11.532,106.6,102.75,2.7,3
2021-05-14 00:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.83,11.532,106.6,102.76,2.8,0
2021-05-14 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.6,11.532,106.6,102.76,3,1
2021-05-14 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.55,11.532,106.6,102.78,2.9,1
2021-05-14 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.36,11.532,106.6,102.8,3.1,359
2021-05-14 00:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.29,11.553,106.5,102.81,3.2,359
2021-05-14 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.27,11.553,106.5,102.83,3.4,357
2021-05-14 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.75,11.553,106.5,102.84,3.3,358
2021-05-14 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.66,11.553,106.5,102.85,3.2,358
2021-05-14 00:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.19,11.553,106.5,102.87,3.1,359
2021-05-14 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.55,11.553,106.5,102.89,3.1,358
2021-05-14 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.25,11.553,106.5,102.91,3.2,359
2021-05-14 00:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.38,11.599,106.4,102.95,3.1,358
2021-05-14 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288,11.599,106.4,102.99,3.1,359
2021-05-14 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.99,11.599,106.4,103.02,3.1,359
2021-05-14 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.51,11.599,106.4,103.07,3.3,358
2021-05-14 00:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.48,11.638,106.4,103.12,3.3,358
2021-05-14 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.37,11.638,106.4,103.15,2.8,357
2021-05-14 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.36,11.638,106.4,103.19,2.5,356
2021-05-14 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.92,11.638,106.4,103.22,2.3,357
2021-05-14 00:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.51,11.638,106.4,103.24,2.4,355
2021-05-14 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.99,11.638,106.4,103.25,2.4,357
2021-05-14 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.35,11.638,106.4,103.25,2.5,356
2021-05-14 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.62,11.658,106.5,103.25,2.4,355
2021-05-14 00:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.88,11.658,106.5,103.23,2.4,354
2021-05-14 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.64,11.658,106.5,103.22,2.4,351
2021-05-14 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.62,11.658,106.5,103.19,2.4,347
2021-05-14 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.12,11.637,106.5,103.15,2.4,345
2021-05-14 00:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.23,11.637,106.5,103.12,2.2,347
2021-05-14 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.9,11.637,106.5,103.07,2.3,345
2021-05-14 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.15,11.637,106.5,103.01,2.4,345
2021-05-14 00:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.47,11.637,106.5,102.97,2.3,347
2021-05-14 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.17,11.637,106.5,102.9,2.5,346
2021-05-14 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.16,11.637,106.5,102.84,2.6,347
2021-05-14 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.34,11.538,106.1,102.8,2.6,352
2021-05-14 00:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.08,11.538,106.1,102.74,2.6,353
2021-05-14 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.01,11.538,106.1,102.68,2.8,351
2021-05-14 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.89,11.538,106.1,102.65,2.9,352
2021-05-14 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.6,11.538,106.1,102.61,2.9,356
2021-05-14 00:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.59,11.512,105.7,102.56,3.1,358
2021-05-14 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.24,11.512,105.7,102.52,3.1,359
2021-05-14 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.48,11.512,105.7,102.49,3,1
2021-05-14 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.78,11.512,105.7,102.47,3,3
2021-05-14 00:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.78,11.512,105.7,102.44,2.9,6
2021-05-14 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.7,11.512,105.7,102.42,3.1,6
2021-05-14 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.67,11.503,105.6,102.41,3.1,3
2021-05-14 00:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.52,11.503,105.6,102.4,3.2,6
2021-05-14 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.08,11.503,105.6,102.39,3.3,7
2021-05-14 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.28,11.503,105.6,102.39,3.3,4
2021-05-14 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.08,11.503,105.6,102.39,3.3,7
2021-05-14 00:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.04,11.501,105.8,102.4,3.7,5
2021-05-14 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.53,11.501,105.8,102.4,3.6,4
2021-05-14 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.98,11.501,105.8,102.42,3.7,3
2021-05-14 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.08,11.501,105.8,102.44,3.5,5
2021-05-14 00:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.39,11.501,105.8,102.46,3.5,2
2021-05-14 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.37,11.501,105.8,102.49,3.5,2
2021-05-14 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.2,11.501,105.8,102.52,3.6,358
2021-05-14 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.14,11.514,106.2,102.54,4.3,357
2021-05-14 00:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.71,11.514,106.2,102.56,4.2,1
2021-05-14 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.37,11.514,106.2,102.58,4.1,356
2021-05-14 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.21,11.514,106.2,102.6,4,356
2021-05-14 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.95,11.545,106.3,102.62,4.1,357
2021-05-14 00:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.41,11.545,106.3,102.63,3.6,359
2021-05-14 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.95,11.545,106.3,102.66,3.7,358
2021-05-14 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.83,11.545,106.3,102.7,3.6,358
2021-05-14 00:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.26,11.545,106.3,102.72,3.6,357
2021-05-14 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.25,11.545,106.3,102.75,3.6,357
2021-05-14 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.23,11.545,106.3,102.79,3.6,357
2021-05-14 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.8,11.606,106.1,102.81,3.5,357
2021-05-14 00:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.79,11.606,106.1,102.84,3.5,357
2021-05-14 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.78,11.606,106.1,102.86,3.5,357
2021-05-14 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.62,11.606,106.1,102.87,3.5,355
2021-05-14 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.27,11.606,106.1,102.89,3.4,353
2021-05-14 00:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.46,11.625,106.1,102.91,3.4,355
2021-05-14 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.29,11.625,106.1,102.91,3.2,352
2021-05-14 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.64,11.625,106.1,102.92,3.2,351
2021-05-14 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.55,11.625,106.1,102.94,3,347
2021-05-14 00:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.77,11.625,106.1,102.95,3.1,344
2021-05-14 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.84,11.625,106.1,102.98,2.5,353
2021-05-14 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.32,11.649,106,103,2.4,350
2021-05-14 00:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.96,11.649,106,103.04,2.5,352
2021-05-14 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.89,11.649,106,103.09,2.9,351
2021-05-14 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.49,11.649,106,103.12,2.7,344
2021-05-14 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.77,11.649,106,103.18,2.7,339
2021-05-14 00:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.17,11.642,105.8,103.23,2.6,347
2021-05-14 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.23,11.642,105.8,103.26,2.4,357
2021-05-14 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.56,11.642,105.8,103.3,2.9,351
2021-05-14 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.37,11.642,105.8,103.34,3,355
2021-05-14 00:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.77,11.642,105.8,103.36,3.1,357
2021-05-14 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.4,11.642,105.8,103.38,3.1,358
2021-05-14 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.94,11.642,105.8,103.41,3,2
2021-05-14 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283,11.592,105.1,103.42,2.9,8
2021-05-14 00:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.02,11.592,105.1,103.44,3.1,13
2021-05-14 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.66,11.592,105.1,103.45,3.3,13
2021-05-14 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.46,11.592,105.1,103.46,3.5,15
2021-05-14 00:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.41,11.569,105.2,103.48,3.4,16
2021-05-14 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.81,11.569,105.2,103.49,3.7,23
2021-05-14 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.04,11.569,105.2,103.5,4.1,26
2021-05-14 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.77,11.569,105.2,103.5,4.5,19
2021-05-14 00:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.96,11.569,105.2,103.51,4.6,18
2021-05-14 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.78,11.569,105.2,103.51,5.2,15
2021-05-14 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.63,11.569,105.2,103.5,5.4,13
2021-05-14 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.77,11.53,106,103.5,5.3,15
2021-05-14 00:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.11,11.53,106,103.49,5.3,12
2021-05-14 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.32,11.53,106,103.47,5.9,24
2021-05-14 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.3,11.53,106,103.46,5.9,20
2021-05-14 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.75,11.53,106,103.44,6.1,11
2021-05-14 00:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.57,11.536,106.4,103.42,5.8,13
2021-05-14 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.68,11.536,106.4,103.4,5.8,27
2021-05-14 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.19,11.536,106.4,103.39,5,20
2021-05-14 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.36,11.536,106.4,103.38,4.4,13
2021-05-14 00:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.96,11.536,106.4,103.37,3.5,11
2021-05-14 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.77,11.536,106.4,103.36,3.2,21
2021-05-14 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.19,11.559,106.8,103.35,2.5,13
2021-05-14 00:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.59,11.559,106.8,103.34,2.8,1
2021-05-14 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.09,11.559,106.8,103.33,3.2,16
2021-05-14 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,280.68,11.559,106.8,103.32,3.2,20
2021-05-14 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.04,11.559,106.8,103.31,2.7,27
2021-05-14 00:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.11,11.556,106.8,103.31,2.5,21
2021-05-14 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.94,11.556,106.8,103.32,2.8,30
2021-05-14 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.35,11.556,106.8,103.35,4,27
2021-05-14 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.63,11.556,106.8,103.38,4.4,19
2021-05-14 00:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.51,11.556,106.8,103.42,3.8,26
2021-05-14 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.08,11.556,106.8,103.47,3.9,41
2021-05-14 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,272.12,11.556,106.8,103.53,3.8,39
2021-05-14 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.9,11.583,106.4,103.57,4.2,32
2021-05-14 00:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.19,11.583,106.4,103.63,4,31
2021-05-14 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.98,11.583,106.4,103.68,4.1,33
2021-05-14 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.07,11.583,106.4,103.71,3.8,34
2021-05-14 00:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.81,11.618,106.4,103.74,3.8,35
2021-05-14 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.55,11.618,106.4,103.77,4.1,41
2021-05-14 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.58,11.618,106.4,103.78,4,43
2021-05-14 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.14,11.618,106.4,103.79,3.9,39
2021-05-14 00:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.87,11.618,106.4,103.79,3.9,40
2021-05-14 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.6,11.618,106.4,103.79,3.9,41
2021-05-14 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.61,11.618,106.4,103.77,3.9,41
2021-05-14 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.59,11.67,106.7,103.76,3.8,41
2021-05-14 00:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.34,11.67,106.7,103.76,3.8,42
2021-05-14 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.1,11.67,106.7,103.75,3.7,41
2021-05-14 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.85,11.67,106.7,103.75,3.8,40
2021-05-14 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.35,11.67,106.7,103.74,3.8,42
2021-05-14 00:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.61,11.671,106.9,103.74,3.7,40
2021-05-14 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.85,11.671,106.9,103.74,3.8,41
2021-05-14 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.11,11.671,106.9,103.74,3.7,42
2021-05-14 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.65,11.671,106.9,103.73,3.7,44
2021-05-14 00:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.65,11.671,106.9,103.73,3.7,44
2021-05-14 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.65,11.671,106.9,103.73,3.7,44
2021-05-14 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.32,11.646,106.8,103.73,3.8,47
2021-05-14 00:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.19,11.646,106.8,103.72,4.2,52
2021-05-14 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,264.91,11.646,106.8,103.71,4.5,56
2021-05-14 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.48,11.646,106.8,103.7,4.4,56
2021-05-14 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,263.75,11.646,106.8,103.69,4.7,56
2021-05-14 00:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.75,11.646,106.8,103.67,4.4,54
2021-05-14 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,263.81,11.632,106.6,103.65,4.8,50
2021-05-14 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.62,11.632,106.6,103.63,5,50
2021-05-14 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,264.8,11.632,106.6,103.61,4.7,48
2021-05-14 00:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.82,11.632,106.6,103.58,4.6,51
2021-05-14 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,260.55,11.623,106.6,103.57,5.2,56
2021-05-14 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,262.57,11.623,106.6,103.54,4.9,54
2021-05-14 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.81,11.623,106.6,103.52,4.8,50
2021-05-14 00:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.82,11.623,106.6,103.48,4.6,51
2021-05-14 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.24,11.623,106.6,103.44,4.7,51
2021-05-14 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.22,11.605,106.8,103.42,4.8,49
2021-05-14 00:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.77,11.605,106.8,103.37,5.4,48
2021-05-14 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.66,11.605,106.8,103.33,4.8,47
2021-05-14 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.5,11.605,106.8,103.3,5,52
2021-05-14 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.25,11.605,106.8,103.26,5.1,50
2021-05-14 00:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,261.75,11.605,106.8,103.22,5.1,53
2021-05-14 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.68,11.558,107.4,103.2,4.7,48
2021-05-14 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,265.67,11.558,107.4,103.16,4.6,51
2021-05-14 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,266.45,11.558,107.4,103.12,4.2,63
2021-05-14 00:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.44,11.558,107.4,103.1,4.3,36
2021-05-14 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.27,11.546,107.4,103.06,4.2,38
2021-05-14 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.13,11.546,107.4,103.02,5,40
2021-05-14 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.66,11.546,107.4,102.99,4.8,39
2021-05-14 00:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.42,11.546,107.4,102.95,4.9,41
2021-05-14 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,264.31,11.546,107.4,102.91,5.1,44
2021-05-14 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.5,11.546,107.4,102.88,5.2,36
2021-05-14 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.14,11.546,107.4,102.84,4.9,42
2021-05-14 00:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,265.61,11.537,107,102.82,4.5,52
2021-05-14 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.5,11.537,107,102.79,4.7,43
2021-05-14 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,264.87,11.537,107,102.76,4.8,47
2021-05-14 00:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.8,11.537,107,102.74,4.7,42
2021-05-14 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267,11.549,106.9,102.72,4.6,43
2021-05-14 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.38,11.549,106.9,102.68,4.7,37
2021-05-14 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.17,11.549,106.9,102.66,4.5,41
2021-05-14 00:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,267.06,11.549,106.9,102.63,4.5,45
2021-05-14 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.16,11.549,106.9,102.61,4.4,47
2021-05-14 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.17,11.549,106.9,102.59,3.9,51
2021-05-14 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.8,11.618,107.2,102.57,4.2,52
2021-05-14 00:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.84,11.618,107.2,102.55,4.1,45
2021-05-14 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.85,11.618,107.2,102.54,4.1,45
2021-05-14 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.3,11.618,107.2,102.52,4.2,45
2021-05-14 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.3,11.631,107.2,102.49,4.3,47
2021-05-14 00:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.1,11.631,107.2,102.47,4.2,46
2021-05-14 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.94,11.631,107.2,102.44,4,43
2021-05-14 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.95,11.631,107.2,102.41,4,43
2021-05-14 00:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.01,11.631,107.2,102.39,3.9,41
2021-05-14 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.06,11.631,107.2,102.36,3.8,47
2021-05-14 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.44,11.631,107.2,102.35,2.7,42
2021-05-14 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.64,11.634,106.8,102.33,3.6,47
2021-05-14 00:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.79,11.634,106.8,102.31,3.7,44
2021-05-14 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,269.98,11.634,106.8,102.3,4,45
2021-05-14 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,269.74,11.634,106.8,102.29,4,46
2021-05-14 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.28,11.634,106.8,102.27,3.8,44
2021-05-14 00:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.78,11.642,106.7,102.26,3.8,38
2021-05-14 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.73,11.642,106.7,102.25,3.6,38
2021-05-14 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.48,11.642,106.7,102.23,3.3,33
2021-05-14 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.68,11.642,106.7,102.22,3.4,25
2021-05-14 00:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278,11.642,106.7,102.21,3.5,26
2021-05-14 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,279.86,11.642,106.7,102.2,3.5,21
2021-05-14 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.36,11.642,106.7,102.2,3.5,25
2021-05-14 00:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.89,11.641,106.6,102.19,3.3,28
2021-05-14 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.89,11.641,106.6,102.19,3.3,28
2021-05-14 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,275.23,11.641,106.6,102.19,3.5,34
2021-05-14 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,273.31,11.641,106.6,102.18,3.5,41
2021-05-14 00:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.2,11.608,106.4,102.18,3.9,31
2021-05-14 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.75,11.608,106.4,102.18,3.7,29
2021-05-14 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.13,11.608,106.4,102.19,3.7,37
2021-05-14 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.02,11.608,106.4,102.19,3.7,41
2021-05-14 00:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.99,11.608,106.4,102.19,3.4,39
2021-05-14 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.47,11.608,106.4,102.19,3.1,43
2021-05-14 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.8,11.608,106.4,102.19,3.4,49
2021-05-14 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.04,11.576,105.9,102.19,3.7,52
2021-05-14 00:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.03,11.576,105.9,102.19,3.8,49
2021-05-14 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.43,11.576,105.9,102.18,3.5,45
2021-05-14 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.64,11.576,105.9,102.18,3.5,49
2021-05-14 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.17,11.558,105.8,102.17,3.4,39
2021-05-14 00:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.35,11.558,105.8,102.16,3.2,38
2021-05-14 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,274.25,11.558,105.8,102.15,3.4,35
2021-05-14 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.97,11.558,105.8,102.15,3.5,38
2021-05-14 00:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.82,11.558,105.8,102.15,3.7,47
2021-05-14 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.66,11.558,105.8,102.14,3.9,43
2021-05-14 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.38,11.558,105.8,102.13,4,42
2021-05-14 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.98,11.526,105.8,102.12,4.2,43
2021-05-14 00:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,267.02,11.526,105.8,102.1,4.2,47
2021-05-14 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.73,11.526,105.8,102.07,4.2,44
2021-05-14 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.87,11.526,105.8,102.05,4.4,43
2021-05-14 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.59,11.526,105.8,102.02,4.5,42
2021-05-14 00:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.74,11.516,105.9,102,4.6,40
2021-05-14 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.07,11.516,105.9,101.97,4.6,39
2021-05-14 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.6,11.516,105.9,101.94,4.8,40
2021-05-14 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.42,11.516,105.9,101.93,5,40
2021-05-14 00:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.12,11.516,105.9,101.91,5,38
2021-05-14 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.66,11.516,105.9,101.89,4.8,37
2021-05-14 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.66,11.55,106,101.87,4.8,35
2021-05-14 00:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.9,11.55,106,101.85,4.8,37
2021-05-14 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.84,11.55,106,101.83,4.7,36
2021-05-14 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.47,11.55,106,101.81,4.7,37
2021-05-14 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.24,11.55,106,101.79,4.7,35
2021-05-14 00:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.04,11.576,106.2,101.77,4.5,34
2021-05-14 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.65,11.576,106.2,101.76,4.5,35
2021-05-14 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.65,11.576,106.2,101.76,4.5,35
2021-05-14 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.27,11.576,106.2,101.77,4.5,31
2021-05-14 00:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.62,11.576,106.2,101.78,4.5,28
2021-05-14 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.51,11.576,106.2,101.82,4.4,27
2021-05-14 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.92,11.576,106.2,101.86,4.3,27
2021-05-14 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.31,11.585,106.3,101.9,4.2,23
2021-05-14 00:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.28,11.585,106.3,101.97,4.2,23
2021-05-14 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.15,11.585,106.3,102.02,4.1,24
2021-05-14 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.69,11.585,106.3,102.1,4.2,22
2021-05-14 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.6,11.597,106.1,102.19,4,23
2021-05-14 00:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.7,11.597,106.1,102.25,4,25
2021-05-14 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.597,106.1,102.34,NaN,21
2021-05-14 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.02,11.597,106.1,102.42,3.8,21
2021-05-14 00:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.75,11.597,106.1,102.47,3.8,24
2021-05-14 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.597,106.1,102.6,NaN,27
2021-05-14 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.62,11.631,105.4,102.63,3.7,28
2021-05-14 00:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.631,105.4,102.68,NaN,27
2021-05-14 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,274.59,11.631,105.4,102.73,3.7,28
2021-05-14 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.67,11.631,105.4,102.76,3.9,31
2021-05-14 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.31,11.631,105.4,102.8,4.4,31
2021-05-14 00:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.22,11.602,105.1,102.85,4.6,30
2021-05-14 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.25,11.602,105.1,102.89,4.6,35
2021-05-14 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,283.42,11.602,105.1,102.94,0.6,35
2021-05-14 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.95,11.602,105.1,103,4.6,33
2021-05-14 00:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.73,11.602,105.1,103.03,4.6,31
2021-05-14 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.64,11.536,105.4,103.1,4.44,29
2021-05-14 00:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.59,11.536,105.4,103.14,4.4,25
2021-05-14 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.536,105.4,103.16,NaN,23
2021-05-14 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.89,11.536,105.4,103.18,4.3,21
2021-05-14 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.24,11.536,105.4,103.19,4.2,17
2021-05-14 00:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.37,11.536,105.8,103.2,3.88,20
2021-05-14 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.81,11.536,105.8,103.21,4.5,19
2021-05-14 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.4,11.536,105.8,103.21,4.666,17
2021-05-14 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.536,105.8,103.21,NaN,10
2021-05-14 00:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.16,11.536,105.8,103.21,4.7,14
2021-05-14 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.96,11.536,105.8,103.2,4.777,14
2021-05-14 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,123.82,11.536,105.9,103.19,44,16
2021-05-14 00:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.07,11.536,105.9,103.17,5.11,17
2021-05-14 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.536,105.9,103.16,NaN,19
2021-05-14 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.26,11.536,105.9,103.15,5.3,20
2021-05-14 00:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.02,11.508,105.8,103.14,5.44,22
2021-05-14 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.508,105.8,103.12,NaN,23
2021-05-14 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.508,105.8,103.1,NaN,22
2021-05-14 00:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.508,105.8,103.08,NaN,23
2021-05-14 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.69,11.508,105.8,103.06,5.7,25
2021-05-14 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.508,105.8,103.05,NaN,27
2021-05-14 00:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.5,11.529,106.1,103.04,5,24
2021-05-14 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.529,106.1,103.04,NaN,22
2021-05-14 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.529,106.1,103.05,NaN,20
2021-05-14 00:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.569,106.3,103.09,NaN,21
2021-05-14 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.569,106.3,103.11,NaN,18
2021-05-14 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.52,11.569,106.3,103.15,5.33,22
2021-05-14 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.569,106.3,103.19,NaN,22
2021-05-14 00:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.569,106.3,103.23,NaN,23
2021-05-14 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.609,106.4,103.35,NaN,26
2021-05-14 00:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.609,106.4,103.39,NaN,23
2021-05-14 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.7,11.609,106.4,103.46,4.99,21
2021-05-14 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.609,106.4,103.52,NaN,24
2021-05-14 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.88,11.609,106.4,103.57,4.66,23
2021-05-14 00:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106.3,103.64,NaN,26
2021-05-14 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106.3,103.69,NaN,28
2021-05-14 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106.3,103.77,NaN,27
2021-05-14 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.04,11.618,106.3,103.84,4.88,28
2021-05-14 00:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.61,11.618,106.3,103.88,4.44,27
2021-05-14 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,106.3,103.96,NaN,29
2021-05-14 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.26,11.618,106.3,104.03,4.44,30
2021-05-14 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,141.87,11.639,106.3,104.08,44.3,29
2021-05-14 00:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.69,11.639,106.3,104.15,4.22,29
2021-05-14 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.639,106.3,104.22,NaN,28
2021-05-14 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.639,106.3,104.26,NaN,30
2021-05-14 00:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.6,11.633,106.5,104.31,4.44,23
2021-05-14 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.633,106.5,104.35,NaN,18
2021-05-14 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.97,11.633,106.5,104.38,4.33,21
2021-05-14 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.8,11.633,106.5,104.41,4.88,21
2021-05-14 00:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.77,11.633,106.5,104.44,4.777,20
2021-05-14 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.633,106.5,104.46,NaN,22
2021-05-14 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.633,106.5,104.49,NaN,22
2021-05-14 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.19,11.578,107,104.52,4.8,22
2021-05-14 00:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.578,107,104.54,NaN,25
2021-05-14 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.578,107,104.57,NaN,28
2021-05-14 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.59,132.09,11.578,107,104.58,555.1,27
2021-05-14 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.64,11.578,107,104.6,5.222,23
2021-05-14 00:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.565,107.2,104.61,NaN,23
2021-05-14 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.65,11.565,107.2,104.62,5.2,22
2021-05-14 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.15,11.565,107.2,104.63,5,21
2021-05-14 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.565,107.2,104.63,NaN,20
2021-05-14 00:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.39,11.565,107.2,104.64,5,19
2021-05-14 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.565,107.2,104.64,NaN,20
2021-05-14 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.55,107.4,104.63,NaN,22
2021-05-14 00:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.87,11.55,107.4,104.62,4.9,21
2021-05-14 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.55,107.4,104.59,NaN,22
2021-05-14 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.55,107.4,104.56,NaN,23
2021-05-14 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.07,11.55,107.4,104.53,4.7,26
2021-05-14 00:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.72,11.558,107.4,104.48,4.99,26
2021-05-14 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.67,11.558,107.4,104.42,4.9,27
2021-05-14 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.28,11.558,107.4,104.38,5.2,25
2021-05-14 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.01,11.558,107.4,104.31,5.444,22
2021-05-14 00:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.85,11.558,107.4,104.25,5.3,25
2021-05-14 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.08,11.558,107.4,104.21,5.7,26
2021-05-14 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.15,11.558,107.4,104.15,5.88,23
2021-05-14 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.04,11.56,107.5,104.11,5.7,22
2021-05-14 00:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.39,11.56,107.5,104.06,5.5,23
2021-05-14 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.56,107.5,104.02,NaN,19
2021-05-14 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.63,11.56,107.5,104,5.6,18
2021-05-14 00:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.07,11.564,107.6,103.96,5.6,19
2021-05-14 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.564,107.6,103.94,NaN,23
2021-05-14 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.74,11.564,107.6,103.93,5.2,19
2021-05-14 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.76,11.564,107.6,103.91,5.2,19
2021-05-14 00:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.78,11.564,107.6,103.89,4.99,29
2021-05-14 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.66,11.564,107.6,103.88,5.3,28
2021-05-14 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.04,11.564,107.6,103.86,5.5,24
2021-05-14 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273,11.617,107.9,103.85,5.1,25
2021-05-14 00:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.32,11.617,107.9,103.84,5.3,20
2021-05-14 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.79,11.617,107.9,103.83,4.9,17
2021-05-14 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.617,107.9,103.82,NaN,17
2021-05-14 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.84,11.653,107.9,103.82,4.7,18
2021-05-14 00:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.53,11.653,107.9,103.81,4.8,18
2021-05-14 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.57,11.653,107.9,103.81,4.9,19
2021-05-14 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.31,11.653,107.9,103.81,4.8,20
2021-05-14 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.13,11.653,107.9,103.82,4.8,22
2021-05-14 00:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.96,11.653,107.9,103.82,4.7,23
2021-05-14 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.66,11.653,107.9,103.82,4.7,20
2021-05-14 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.05,11.659,108.2,103.82,4.6,19
2021-05-14 00:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.37,11.659,108.2,103.81,4.5,19
2021-05-14 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.94,11.659,108.2,103.79,4.5,18
2021-05-14 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.69,11.659,108.2,103.77,4.4,19
2021-05-14 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.54,11.659,108.2,103.75,4.5,17
2021-05-14 00:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.03,11.649,108.4,103.72,4.3,14
2021-05-14 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.43,11.649,108.4,103.68,4.1,14
2021-05-14 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.13,11.649,108.4,103.65,4,13
2021-05-14 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.67,11.649,108.4,103.6,4,12
2021-05-14 00:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.68,11.649,108.4,103.55,4,14
2021-05-14 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.51,11.649,108.4,103.51,3.8,13
2021-05-14 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.14,11.649,108.4,103.45,3.7,12
2021-05-14 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.62,11.645,108.4,103.39,3.7,11
2021-05-14 00:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.32,11.645,108.4,103.34,3.6,12
2021-05-14 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.35,11.645,108.4,103.26,3.6,12
2021-05-14 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.39,11.645,108.4,103.17,3.6,12
2021-05-14 00:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.97,11.649,108.3,103.11,3.5,13
2021-05-14 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.6,11.649,108.3,103,3.5,14
2021-05-14 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.22,11.649,108.3,102.93,3.5,15
2021-05-14 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.03,11.649,108.3,102.81,3.4,16
2021-05-14 00:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.49,11.649,108.3,102.69,3.5,17
2021-05-14 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.91,11.649,108.3,102.61,3.6,18
2021-05-14 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.62,11.649,108.3,102.5,3.8,20
2021-05-14 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.46,11.607,107.7,102.39,3.7,19
2021-05-14 00:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.79,11.607,107.7,102.32,4,21
2021-05-14 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.55,11.607,107.7,102.21,4.1,21
2021-05-14 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.09,11.607,107.7,102.11,4.1,20
2021-05-14 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.67,11.577,107.5,102.05,4,23
2021-05-14 00:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.81,11.577,107.5,101.96,4,25
2021-05-14 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.15,11.577,107.5,101.88,4,20
2021-05-14 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.13,11.577,107.5,101.83,4.2,19
2021-05-14 00:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.44,11.577,107.5,101.76,4.3,18
2021-05-14 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.79,11.577,107.5,101.69,4.4,17
2021-05-14 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.28,11.577,107.5,101.65,4.2,17
2021-05-14 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.64,11.568,107.5,101.59,4.3,16
2021-05-14 00:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.33,11.568,107.5,101.54,4.2,17
2021-05-14 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.75,11.568,107.5,101.51,4.4,19
2021-05-14 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.71,11.568,107.5,101.46,4.3,16
2021-05-14 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.33,11.568,107.5,101.43,4.6,14
2021-05-14 00:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.83,11.564,107.5,101.39,4.7,13
2021-05-14 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.78,11.564,107.5,101.34,4.8,10
2021-05-14 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.39,11.564,107.5,101.32,5.2,10
2021-05-14 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.19,11.564,107.5,101.29,5.4,10
2021-05-14 00:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.49,11.564,107.5,101.27,5.4,12
2021-05-14 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.45,11.564,107.5,101.25,5.5,13
2021-05-14 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.38,11.564,107.5,101.23,5.4,11
2021-05-14 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.17,11.552,107.4,101.22,5.3,10
2021-05-14 00:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.19,11.552,107.4,101.2,5.3,10
2021-05-14 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.09,11.552,107.4,101.18,5.4,10
2021-05-14 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.11,11.552,107.4,101.16,5.4,10
2021-05-14 00:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.69,11.559,107.3,101.14,5.4,8
2021-05-14 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.71,11.559,107.3,101.12,5.4,8
2021-05-14 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.47,11.559,107.3,101.1,5.3,6
2021-05-14 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.4,11.559,107.3,101.09,5.5,5
2021-05-14 00:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.17,11.559,107.3,101.09,5.3,4
2021-05-14 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.17,11.559,107.3,101.09,5.3,4
2021-05-14 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.1,11.559,107.3,101.1,5.4,3
2021-05-14 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.9,11.533,106.8,101.12,5.4,1
2021-05-14 00:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.88,11.533,106.8,101.14,5.4,1
2021-05-14 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.23,11.533,106.8,101.17,5.4,4
2021-05-14 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.25,11.533,106.8,101.2,5.6,3
2021-05-14 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.59,11.546,106.4,101.22,5.3,359
2021-05-14 00:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.45,11.546,106.4,101.25,5.1,0
2021-05-14 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.76,11.546,106.4,101.28,5.2,1
2021-05-14 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.64,11.546,106.4,101.29,5.1,1
2021-05-14 00:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.54,11.546,106.4,101.31,5.2,0
2021-05-14 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.62,11.546,106.4,101.32,5.1,1
2021-05-14 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.39,11.546,106.4,101.33,5.1,0
2021-05-14 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.24,11.621,105.6,101.33,5.2,1
2021-05-14 00:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.43,11.621,105.6,101.34,5.2,2
2021-05-14 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.59,11.621,105.6,101.34,5.1,3
2021-05-14 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.04,11.621,105.6,101.32,5.1,5
2021-05-14 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.05,11.621,105.6,101.3,5.1,5
2021-05-14 00:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.74,11.612,105.3,101.29,5.1,6
2021-05-14 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.99,11.612,105.3,101.26,5.1,7
2021-05-14 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.78,11.612,105.3,101.24,5.1,6
2021-05-14 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.25,11.612,105.3,101.21,4.8,7
2021-05-14 00:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.88,11.612,105.3,101.18,4.8,9
2021-05-14 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.77,11.612,105.3,101.16,4.9,9
2021-05-14 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.66,11.612,105.3,101.14,5,9
2021-05-14 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.39,11.561,105.3,101.13,5,8
2021-05-14 00:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.74,11.561,105.3,101.12,5.1,10
2021-05-14 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.49,11.561,105.3,101.13,4.9,8
2021-05-14 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.87,11.561,105.3,101.15,4.8,9
2021-05-14 00:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.33,11.564,105.4,101.17,4.8,10
2021-05-14 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282,11.564,105.4,101.22,4.8,9
2021-05-14 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.26,11.564,105.4,101.27,4.8,10
2021-05-14 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.88,11.564,105.4,101.31,4.6,11
2021-05-14 00:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.99,11.564,105.4,101.38,4.5,11
2021-05-14 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.58,11.564,105.4,101.44,4.5,10
2021-05-14 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.91,11.564,105.4,101.51,4.5,11
2021-05-14 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.71,11.581,105.3,101.6,4.5,11
2021-05-14 00:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.28,11.581,105.3,101.68,4.5,10
2021-05-14 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.82,11.581,105.3,101.73,4.6,12
2021-05-14 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.77,11.581,105.3,101.81,4.6,12
2021-05-14 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.12,11.555,105.2,101.89,4.8,12
2021-05-14 00:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.38,11.555,105.2,101.94,5.3,9
2021-05-14 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.15,11.555,105.2,102.01,5.4,9
2021-05-14 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.65,11.555,105.2,102.06,5.2,10
2021-05-14 00:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.03,11.555,105.2,102.13,5.1,11
2021-05-14 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.53,11.555,105.2,102.2,5.3,11
2021-05-14 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.8,11.555,105.2,102.25,5.4,8
2021-05-14 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.68,11.458,105.2,102.31,5.3,7
2021-05-14 00:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.78,11.458,105.2,102.37,5.3,8
2021-05-14 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.9,11.458,105.2,102.41,5.2,8
2021-05-14 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.81,11.458,105.2,102.45,5.1,7
2021-05-14 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.68,11.458,105.2,102.49,5.3,8
2021-05-14 00:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.67,11.45,105.3,102.52,5.4,8
2021-05-14 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.38,11.45,105.3,102.56,5.5,7
2021-05-14 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.46,11.45,105.3,102.6,5.3,6
2021-05-14 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.34,11.45,105.3,102.63,5.4,6
2021-05-14 00:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.55,11.45,105.3,102.67,5.3,7
2021-05-14 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.51,11.45,105.3,102.72,5.3,7
2021-05-14 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.62,11.45,105.3,102.75,5.2,7
2021-05-14 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.78,11.476,105.4,102.79,5.2,7
2021-05-14 00:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.63,11.476,105.4,102.81,5.4,8
2021-05-14 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.61,11.476,105.4,102.84,5.3,7
2021-05-14 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.45,11.476,105.4,102.87,5.4,7
2021-05-14 00:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281,11.475,105.4,102.88,5.7,7
2021-05-14 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.01,11.475,105.4,102.91,5.7,8
2021-05-14 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.95,11.475,105.4,102.94,5.7,7
2021-05-14 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.93,11.475,105.4,102.96,5.7,7
2021-05-14 00:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.12,11.475,105.4,102.99,5.6,8
2021-05-14 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.26,11.475,105.4,103.03,5.5,8
2021-05-14 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.87,11.475,105.4,103.06,5.7,8
2021-05-14 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.08,11.485,105.5,103.11,5.6,6
2021-05-14 00:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.04,11.485,105.5,103.15,5.6,6
2021-05-14 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.03,11.485,105.5,103.19,5.5,5
2021-05-14 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.08,11.485,105.5,103.23,5.4,5
2021-05-14 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.58,11.516,105.7,103.28,5.2,5
2021-05-14 00:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.38,11.516,105.7,103.3,5.2,4
2021-05-14 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.34,11.516,105.7,103.35,5.2,4
2021-05-14 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.18,11.516,105.7,103.38,5,3
2021-05-14 00:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.62,11.516,105.7,103.41,5,5
2021-05-14 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.67,11.516,105.7,103.44,4.9,5
2021-05-14 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.4,11.516,105.7,103.46,4.9,4
2021-05-14 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.65,11.562,106,103.5,4.8,3
2021-05-14 00:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.32,11.562,106,103.53,4.7,2
2021-05-14 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.95,11.562,106,103.56,4.6,1
2021-05-14 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.25,11.562,106,103.61,4.5,2
2021-05-14 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.82,11.562,106,103.66,4.4,1
2021-05-14 00:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.19,11.57,106,103.69,4.4,2
2021-05-14 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.15,11.57,106,103.75,4.4,2
2021-05-14 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.49,11.57,106,103.8,4.5,3
2021-05-14 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.93,11.57,106,103.84,4.5,7
2021-05-14 00:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.41,11.57,106,103.89,4.4,8
2021-05-14 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.01,11.57,106,103.94,4.5,10
2021-05-14 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.37,11.57,106,103.98,4.5,11
2021-05-14 00:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.5,11.564,105.8,104.03,4.5,17
2021-05-14 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.55,11.564,105.8,104.08,4.7,11
2021-05-14 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.24,11.564,105.8,104.12,4.7,13
2021-05-14 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.26,11.564,105.8,104.18,4.6,15
2021-05-14 00:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.36,11.558,105.8,104.23,4.8,17
2021-05-14 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.27,11.558,105.8,104.26,4.9,15
2021-05-14 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.58,11.558,105.8,104.31,5,17
2021-05-14 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.68,11.558,105.8,104.35,4.8,18
2021-05-14 00:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.33,11.558,105.8,104.4,4.7,21
2021-05-14 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.22,11.558,105.8,104.45,4.6,26
2021-05-14 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.73,11.558,105.8,104.48,4.7,26
2021-05-14 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.97,11.516,106.4,104.53,4.6,24
2021-05-14 00:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.02,11.516,106.4,104.57,4.7,23
2021-05-14 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.66,11.516,106.4,104.6,4.8,21
2021-05-14 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.64,11.516,106.4,104.63,4.8,21
2021-05-14 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.8,11.495,106.8,104.66,4.8,20
2021-05-14 00:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.79,11.495,106.8,104.67,4.9,21
2021-05-14 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.78,11.495,106.8,104.68,4.9,21
2021-05-14 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.79,11.495,106.8,104.68,4.8,20
2021-05-14 00:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.79,11.495,106.8,104.68,4.8,20
2021-05-14 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.64,11.495,106.8,104.68,4.8,22
2021-05-14 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.21,11.495,106.8,104.68,4.8,21
2021-05-14 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.65,11.441,107.4,104.68,4.8,20
2021-05-14 00:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.87,11.441,107.4,104.69,4.9,19
2021-05-14 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.25,11.441,107.4,104.69,4.8,19
2021-05-14 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.46,11.441,107.4,104.69,4.7,16
2021-05-14 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.09,11.441,107.4,104.69,4.7,15
2021-05-14 00:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.11,11.427,107.6,104.68,4.8,15
2021-05-14 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.41,11.427,107.6,104.67,4.7,15
2021-05-14 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,279.98,11.427,107.6,104.66,4.5,15
2021-05-14 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.2,11.427,107.6,104.65,4.5,13
2021-05-14 00:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.26,11.427,107.6,104.63,4.4,15
2021-05-14 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.7,11.427,107.6,104.61,4.4,16
2021-05-14 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.17,11.444,107.6,104.59,4.4,17
2021-05-14 00:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.58,11.444,107.6,104.57,4.3,15
2021-05-14 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.84,11.444,107.6,104.55,4.2,15
2021-05-14 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.2,11.444,107.6,104.53,4.4,17
2021-05-14 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.92,11.444,107.6,104.49,4.5,17
2021-05-14 00:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.95,11.455,107.6,104.45,4.7,16
2021-05-14 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.98,11.455,107.6,104.41,4.7,16
2021-05-14 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.36,11.455,107.6,104.36,4.8,15
2021-05-14 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.34,11.455,107.6,104.31,4.6,16
2021-05-14 00:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.47,11.455,107.6,104.29,4.5,18
2021-05-14 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.99,11.455,107.6,104.25,4.6,15
2021-05-14 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.87,11.455,107.6,104.23,4.5,14
2021-05-14 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.23,11.524,107.9,104.22,4.4,13
2021-05-14 00:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.31,11.524,107.9,104.22,4.3,15
2021-05-14 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.23,11.524,107.9,104.22,4.4,13
2021-05-14 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.42,11.524,107.9,104.22,4.5,14
2021-05-14 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.52,11.576,108,104.22,4.7,15
2021-05-14 00:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.28,11.576,108,104.21,4.7,17
2021-05-14 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.28,11.576,108,104.2,4.7,17
2021-05-14 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.59,11.576,108,104.19,4.6,17
2021-05-14 00:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.59,11.576,108,104.18,4.6,17
2021-05-14 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.08,11.576,108,104.16,4.4,19
2021-05-14 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.36,11.576,108,104.15,4.3,21
2021-05-14 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.94,11.625,107.9,104.14,4.4,21
2021-05-14 00:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.59,11.625,107.9,104.13,4.5,21
2021-05-14 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.95,11.625,107.9,104.12,4.4,21
2021-05-14 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.15,11.625,107.9,104.11,4.2,22
2021-05-14 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.63,11.625,107.9,104.1,4.2,21
2021-05-14 00:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.45,11.614,108,104.08,4.3,21
2021-05-14 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280,11.614,108,104.08,4.3,18
2021-05-14 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.01,11.614,108,104.07,4.3,18
2021-05-14 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.08,11.614,108,104.07,4.3,16
2021-05-14 00:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.63,11.614,108,104.06,4.3,15
2021-05-14 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.19,11.614,108,104.06,4.3,14
2021-05-14 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.23,11.558,108.4,104.05,4.1,12
2021-05-14 00:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.91,11.558,108.4,104.04,4,11
2021-05-14 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.67,11.558,108.4,104.01,3.8,10
2021-05-14 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.67,11.558,108.4,103.99,3.8,10
2021-05-14 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.8,11.558,108.4,103.95,3.7,10
2021-05-14 00:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.43,11.552,108.5,103.9,3.7,9
2021-05-14 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.45,11.552,108.5,103.86,3.7,9
2021-05-14 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.48,11.552,108.5,103.79,3.7,9
2021-05-14 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.15,11.552,108.5,103.72,3.6,10
2021-05-14 00:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.17,11.552,108.5,103.66,3.6,10
2021-05-14 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.33,11.552,108.5,103.56,3.6,12
2021-05-14 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.81,11.552,108.5,103.47,3.6,11
2021-05-14 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.27,11.49,108.2,103.4,3.7,11
2021-05-14 00:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.32,11.49,108.2,103.29,3.7,11
2021-05-14 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.26,11.49,108.2,103.19,3.8,11
2021-05-14 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.78,11.49,108.2,103.11,3.8,10
2021-05-14 00:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.66,11.434,108.1,103,3.8,8
2021-05-14 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.21,11.434,108.1,102.89,3.8,7
2021-05-14 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.21,11.434,108.1,102.82,3.9,7
2021-05-14 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.75,11.434,108.1,102.72,3.9,8
2021-05-14 00:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.29,11.434,108.1,102.66,3.9,7
2021-05-14 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.34,11.434,108.1,102.57,3.9,7
2021-05-14 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.82,11.434,108.1,102.49,4,8
2021-05-14 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.41,11.413,108,102.44,4.1,12
2021-05-14 00:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.21,11.413,108,102.36,3.9,13
2021-05-14 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.03,11.413,108,102.29,4,17
2021-05-14 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.83,11.413,108,102.24,4.1,17
2021-05-14 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.82,11.413,108,102.18,4.1,19
2021-05-14 00:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.09,11.443,107.8,102.13,3.9,19
2021-05-14 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.59,11.443,107.8,102.09,3.9,18
2021-05-14 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.37,11.443,107.8,102.06,4,18
2021-05-14 00:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,281.14,11.443,107.8,102.03,4.1,18
2021-05-14 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.87,11.471,107.6,102.01,4.1,18
2021-05-14 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.88,11.471,107.6,101.99,4.1,18
2021-05-14 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.17,11.471,107.6,101.98,4.2,17
2021-05-14 00:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.94,11.471,107.6,101.97,4.3,17
2021-05-14 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.39,11.471,107.6,101.96,4.3,18
2021-05-14 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.03,11.49,107.7,101.96,4.5,18
2021-05-14 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.41,11.49,107.7,101.96,4.3,22
2021-05-14 00:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.54,11.49,107.7,101.96,3.9,18
2021-05-14 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.49,11.49,107.7,101.96,4,8
2021-05-14 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.16,11.49,107.7,101.96,4,3
2021-05-14 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.54,11.49,107.7,101.96,3.8,2
2021-05-14 00:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.2,11.555,107.8,101.96,3.7,5
2021-05-14 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.94,11.555,107.8,101.96,3.3,8
2021-05-14 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.36,11.555,107.8,101.95,3.2,7
2021-05-14 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.21,11.555,107.8,101.95,3.1,2
2021-05-14 00:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.21,11.555,107.8,101.94,3.1,2
2021-05-14 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.93,11.588,107.6,101.94,3.1,2
2021-05-14 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.88,11.588,107.6,101.94,3,2
2021-05-14 00:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.21,11.588,107.6,101.94,3.1,4
2021-05-14 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.81,11.588,107.6,101.95,3.2,13
2021-05-14 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.56,11.588,107.6,101.96,3.2,11
2021-05-14 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.28,11.588,107.6,101.97,3.1,12
2021-05-14 00:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.3,11.562,107,101.98,3.3,17
2021-05-14 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.34,11.562,107,101.98,3.1,18
2021-05-14 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.34,11.562,107,101.99,3.1,18
2021-05-14 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282,11.562,107,101.98,3.1,19
2021-05-14 00:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.86,11.548,106.8,101.97,3.2,18
2021-05-14 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.39,11.548,106.8,101.94,3.1,20
2021-05-14 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.78,11.548,106.8,101.92,2.8,21
2021-05-14 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.8,11.548,106.8,101.88,2.8,21
2021-05-14 00:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.4,11.548,106.8,101.84,2.8,19
2021-05-14 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.53,11.548,106.8,101.8,3.1,14
2021-05-14 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.27,11.548,106.8,101.74,3.1,12
2021-05-14 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.6,11.513,106.7,101.68,3.1,8
2021-05-14 00:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.99,11.513,106.7,101.63,3.1,7
2021-05-14 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.92,11.513,106.7,101.55,3.1,10
2021-05-14 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.43,11.513,106.7,101.47,2.9,12
2021-05-14 00:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.23,11.47,106.7,101.41,2.8,13
2021-05-14 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.94,11.47,106.7,101.32,2.8,14
2021-05-14 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.61,11.47,106.7,101.23,2.7,9
2021-05-14 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.02,11.47,106.7,101.18,2.7,11
2021-05-14 00:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.04,11.47,106.7,101.1,2.7,11
2021-05-14 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.46,11.47,106.7,101.02,2.7,13
2021-05-14 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.74,11.47,106.7,100.97,2.6,9
2021-05-14 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.52,11.397,106.2,100.9,2.7,14
2021-05-14 00:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.3,11.397,106.2,100.84,2.9,8
2021-05-14 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.93,11.397,106.2,100.8,3.3,11
2021-05-14 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.95,11.397,106.2,100.75,3.3,11
2021-05-14 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.54,11.37,106,100.73,3.2,9
2021-05-14 00:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.62,11.37,106,100.7,3.2,14
2021-05-14 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.48,11.37,106,100.7,3.3,14
2021-05-14 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283,11.37,106,100.71,3.2,13
2021-05-14 00:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.56,11.37,106,100.74,3.4,11
2021-05-14 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.74,11.37,106,100.79,3.1,14
2021-05-14 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.65,11.37,106,100.83,3.4,18
2021-05-14 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.75,11.403,105.5,100.9,3.2,17
2021-05-14 00:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.47,11.403,105.5,100.98,3.5,21
2021-05-14 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.99,11.403,105.5,101.04,3.6,19
2021-05-14 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.83,11.403,105.5,101.13,3.7,21
2021-05-14 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.49,11.403,105.5,101.23,3.6,20
2021-05-14 00:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.45,11.416,105.6,101.3,3.6,18
2021-05-14 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.72,11.416,105.6,101.4,3.7,19
2021-05-14 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.12,11.416,105.6,101.5,3.7,18
2021-05-14 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.83,11.416,105.6,101.57,3.4,18
2021-05-14 00:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.61,11.416,105.6,101.68,3.2,17
2021-05-14 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.14,11.416,105.6,101.78,3.1,16
2021-05-14 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.47,11.416,105.6,101.84,3.1,15
2021-05-14 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.77,11.451,105.7,101.93,3,18
2021-05-14 00:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.98,11.451,105.7,101.98,3.3,13
2021-05-14 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.49,11.451,105.7,102.05,3.5,11
2021-05-14 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.78,11.451,105.7,102.11,3.6,10
2021-05-14 00:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.79,11.47,105.6,102.15,3.4,3
2021-05-14 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.24,11.47,105.6,102.19,3.6,2
2021-05-14 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.28,11.47,105.6,102.23,3.8,2
2021-05-14 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.67,11.47,105.6,102.25,3.7,359
2021-05-14 00:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.73,11.47,105.6,102.29,3.8,359
2021-05-14 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.67,11.47,105.6,102.32,3.5,10
2021-05-14 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.96,11.47,105.6,102.34,3.5,7
2021-05-14 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.99,11.456,105.4,102.38,3.4,4
2021-05-14 00:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.4,11.456,105.4,102.41,3.3,3
2021-05-14 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.98,11.456,105.4,102.44,3.3,4
2021-05-14 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.37,11.456,105.4,102.48,3.4,3
2021-05-14 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.43,11.456,105.3,102.51,3.3,0
2021-05-14 00:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.43,11.456,105.3,102.54,3.1,357
2021-05-14 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.06,11.456,105.3,102.56,3,352
2021-05-14 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.73,11.456,105.3,102.58,3,350
2021-05-14 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.23,11.456,105.3,102.58,2.9,357
2021-05-14 00:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.23,11.456,105.3,102.57,2.9,357
2021-05-14 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.24,11.456,105.3,102.56,2.9,357
2021-05-14 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.97,11.483,105.4,102.53,2.7,1
2021-05-14 00:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.11,11.483,105.4,102.5,2.4,4
2021-05-14 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.61,11.483,105.4,102.47,2.7,359
2021-05-14 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.95,11.483,105.4,102.44,2.8,355
2021-05-14 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.08,11.483,105.4,102.4,2.9,355
2021-05-14 00:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.61,11.473,105.4,102.38,3.3,355
2021-05-14 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.52,11.473,105.4,102.35,3.4,358
2021-05-14 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.84,11.473,105.4,102.32,3.3,357
2021-05-14 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.17,11.473,105.4,102.31,3.6,357
2021-05-14 00:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.22,11.473,105.4,102.3,3.7,355
2021-05-14 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.13,11.473,105.4,102.29,3.2,356
2021-05-14 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.64,11.473,105.4,102.3,3.3,355
2021-05-14 00:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.84,11.427,105.4,102.31,3.3,2
2021-05-14 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.01,11.427,105.4,102.33,3.4,4
2021-05-14 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.78,11.427,105.4,102.35,2.9,353
2021-05-14 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.7,11.427,105.4,102.4,2.8,359
2021-05-14 00:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.54,11.435,105.4,102.45,2.7,356
2021-05-14 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.15,11.435,105.4,102.49,2.5,353
2021-05-14 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.69,11.435,105.4,102.56,2.6,355
2021-05-14 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.56,11.435,105.4,102.62,2.5,355
2021-05-14 00:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.07,11.435,105.4,102.71,2.6,357
2021-05-14 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.03,11.435,105.4,102.81,2.7,354
2021-05-14 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.6,11.435,105.4,102.87,2.6,355
2021-05-14 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.17,11.453,105.6,102.96,2.9,355
2021-05-14 00:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.21,11.453,105.6,103.05,3,358
2021-05-14 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.98,11.453,105.6,103.11,3.5,350
2021-05-14 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.86,11.453,105.6,103.19,3.6,353
2021-05-14 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.87,11.451,105.7,103.26,3.3,352
2021-05-14 00:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.8,11.451,105.7,103.31,3.4,355
2021-05-14 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.6,11.451,105.7,103.38,3.5,351
2021-05-14 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.97,11.451,105.7,103.44,3.4,352
2021-05-14 00:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.79,11.451,105.7,103.49,3.5,348
2021-05-14 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.79,11.451,105.7,103.55,3.3,341
2021-05-14 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.26,11.451,105.7,103.62,3.8,344
2021-05-14 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.51,11.448,106,103.66,3.7,346
2021-05-14 00:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.05,11.448,106,103.73,3.7,347
2021-05-14 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.75,11.448,106,103.79,3.8,346
2021-05-14 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.73,11.448,106,103.83,3.8,346
2021-05-14 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.41,11.448,106,103.9,3.8,351
2021-05-14 00:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.47,11.466,106,103.94,3.8,355
2021-05-14 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.08,11.466,106,104,3.9,354
2021-05-14 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.06,11.466,106,104.05,3.9,354
2021-05-14 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.01,11.466,106,104.07,3.7,349
2021-05-14 00:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.87,11.466,106,104.11,3.7,347
2021-05-14 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.18,11.466,106,104.12,3.7,353
2021-05-14 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.46,11.495,106.1,104.13,3.5,347
2021-05-14 00:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.41,11.495,106.1,104.13,3.5,352
2021-05-14 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.09,11.495,106.1,104.12,3.8,2
2021-05-14 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.86,11.495,106.1,104.11,4.1,357
2021-05-14 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.55,11.495,106.1,104.1,4.1,352
2021-05-14 00:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.33,11.478,106.2,104.09,3.9,354
2021-05-14 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.33,11.478,106.2,104.09,3.9,354
2021-05-14 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.52,11.478,106.2,104.09,4,352
2021-05-14 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.12,11.478,106.2,104.11,3.8,352
2021-05-14 00:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.3,11.478,106.2,104.12,3.6,353
2021-05-14 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.57,11.478,106.2,104.14,3.8,351
2021-05-14 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.03,11.478,106.2,104.17,3.8,350
2021-05-14 00:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.17,11.51,106.4,104.18,3.7,352
2021-05-14 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.68,11.51,106.4,104.2,3.6,348
2021-05-14 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.5,11.51,106.4,104.2,3.7,349
2021-05-14 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.28,11.51,106.4,104.21,3.8,350
2021-05-14 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.31,11.565,106.4,104.22,3.8,352
2021-05-14 00:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.31,11.565,106.4,104.21,3.8,352
2021-05-14 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.07,11.565,106.4,104.21,3.6,354
2021-05-14 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.99,11.565,106.4,104.19,3.4,351
2021-05-14 00:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.26,11.565,106.4,104.18,3.2,352
2021-05-14 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.4,11.565,106.4,104.16,3.4,350
2021-05-14 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.43,11.565,106.4,104.13,3.2,346
2021-05-14 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.03,11.582,106.6,104.11,3.2,342
2021-05-14 00:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.27,11.582,106.6,104.07,3.5,344
2021-05-14 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.57,11.582,106.6,104.03,3,348
2021-05-14 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.45,11.582,106.6,104.01,2.9,354
2021-05-14 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.07,11.582,106.6,103.97,2.8,358
2021-05-14 00:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.74,11.559,106.8,103.93,3.1,17
2021-05-14 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.96,11.559,106.8,103.9,2.9,21
2021-05-14 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.27,11.559,106.8,103.87,2.9,20
2021-05-14 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.17,11.559,106.8,103.84,3.4,25
2021-05-14 00:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.37,11.559,106.8,103.82,3.9,25
2021-05-14 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.04,11.559,106.8,103.8,4.1,24
2021-05-14 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.38,11.506,107.1,103.8,3.6,21
2021-05-14 00:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.11,11.506,107.1,103.8,3.7,14
2021-05-14 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.53,11.506,107.1,103.8,3.8,17
2021-05-14 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.98,11.506,107.1,103.81,3.6,22
2021-05-14 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.96,11.506,107.1,103.83,3.4,21
2021-05-14 00:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.07,11.518,107.4,103.84,3.2,15
2021-05-14 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.34,11.518,107.4,103.86,3.2,17
2021-05-14 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.78,11.518,107.4,103.88,3.4,5
2021-05-14 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.03,11.518,107.4,103.9,3.4,2
2021-05-14 00:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.61,11.518,107.4,103.91,3.5,3
2021-05-14 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.43,11.518,107.4,103.93,3.2,6
2021-05-14 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.42,11.518,107.4,103.94,3.5,8
2021-05-14 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.57,11.51,107.6,103.95,2.8,10
2021-05-14 00:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.64,11.51,107.6,103.96,2.4,15
2021-05-14 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.15,11.51,107.6,103.97,2.4,13
2021-05-14 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.66,11.51,107.6,103.97,2,23
2021-05-14 00:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.42,11.502,107.6,103.98,2.5,23
2021-05-14 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.61,11.502,107.6,103.99,2.8,23
2021-05-14 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.62,11.502,107.6,104,2.1,8
2021-05-14 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.38,11.502,107.6,104.01,2.5,8
2021-05-14 00:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.4,11.502,107.6,104.01,2.1,360
2021-05-14 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.03,11.502,107.6,104.02,2.2,6
2021-05-14 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.63,11.502,107.6,104.02,2,13
2021-05-14 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.75,11.51,107.6,104.01,2.4,27
2021-05-14 00:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.61,11.51,107.6,104,2.8,13
2021-05-14 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.29,11.51,107.6,103.97,2.5,12
2021-05-14 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.18,11.51,107.6,103.95,2.5,24
2021-05-14 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.92,11.51,107.6,103.92,2.6,28
2021-05-14 00:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.71,11.535,107.4,103.88,2.5,21
2021-05-14 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.08,11.535,107.4,103.85,2.7,38
2021-05-14 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.08,11.535,107.4,103.8,2.3,26
2021-05-14 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.49,11.535,107.4,103.76,2.4,23
2021-05-14 00:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.82,11.535,107.4,103.73,2.3,6
2021-05-14 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.13,11.535,107.4,103.7,2,5
2021-05-14 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.64,11.594,107.2,103.67,3.2,5
2021-05-14 00:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.67,11.594,107.2,103.65,3.4,0
2021-05-14 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.09,11.594,107.2,103.63,3.4,359
2021-05-14 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.33,11.594,107.2,103.6,3.6,10
2021-05-14 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.31,11.594,107.2,103.59,3.7,12
2021-05-14 00:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.78,11.618,107.2,103.56,3.8,15
2021-05-14 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.44,11.618,107.2,103.54,3.8,18
2021-05-14 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.58,11.618,107.2,103.5,3.8,20
2021-05-14 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.86,11.618,107.2,103.45,3.9,21
2021-05-14 00:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.72,11.618,107.2,103.42,4.1,20
2021-05-14 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.61,11.618,107.2,103.37,4.3,21
2021-05-14 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.04,11.618,107.2,103.31,4.6,22
2021-05-14 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.83,11.611,107.2,103.27,4.4,20
2021-05-14 00:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.81,11.611,107.2,103.21,4.1,20
2021-05-14 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.08,11.611,107.2,103.15,4.2,23
2021-05-14 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.73,11.611,107.2,103.1,4.3,21
2021-05-14 00:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.19,11.597,107.4,103.02,4.1,20
2021-05-14 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.99,11.597,107.4,102.94,4,19
2021-05-14 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.81,11.597,107.4,102.89,4.1,13
2021-05-14 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.73,11.597,107.4,102.82,3.9,16
2021-05-14 00:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.72,11.597,107.4,102.76,3.9,14
2021-05-14 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.72,11.597,107.4,102.72,3.9,12
2021-05-14 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.1,11.597,107.4,102.69,3.7,14
2021-05-14 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.74,11.555,107.4,102.66,4.2,13
2021-05-14 00:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.86,11.555,107.4,102.64,4.2,11
2021-05-14 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.12,11.555,107.4,102.63,4,11
2021-05-14 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.67,11.555,107.4,102.62,4.2,15
2021-05-14 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.42,11.555,107.4,102.62,4.4,20
2021-05-14 00:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.45,11.52,107.2,102.62,4.3,18
2021-05-14 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.77,11.52,107.2,102.62,3.8,18
2021-05-14 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.24,11.52,107.2,102.63,4.3,13
2021-05-14 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.81,11.52,107.2,102.64,4.3,12
2021-05-14 00:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.52,11.52,107.2,102.64,4.7,7
2021-05-14 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.73,11.52,107.2,102.66,4.8,8
2021-05-14 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.22,11.497,107,102.67,4.6,7
2021-05-14 00:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.21,11.497,107,102.68,4.6,4
2021-05-14 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.54,11.497,107,102.69,4.6,5
2021-05-14 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.21,11.497,107,102.69,4.6,4
2021-05-14 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.49,11.497,107,102.69,4.9,5
2021-05-14 00:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.62,11.517,107.2,102.67,5.1,4
2021-05-14 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.61,11.517,107.2,102.64,4.9,4
2021-05-14 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.91,11.517,107.2,102.62,4.7,5
2021-05-14 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.63,11.517,107.2,102.58,4.7,4
2021-05-14 00:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.17,11.517,107.2,102.53,4.9,2
2021-05-14 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.06,11.517,107.2,102.5,4.7,2
2021-05-14 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.75,11.517,107.2,102.46,4.9,4
2021-05-14 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.13,11.569,107,102.41,4.8,3
2021-05-14 00:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.67,11.569,107,102.36,4.9,1
2021-05-14 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.04,11.569,107,102.31,4.9,6
2021-05-14 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.52,11.569,107,102.28,5.2,9
2021-05-14 00:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.19,11.575,106.8,102.24,5,8
2021-05-14 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.78,11.575,106.8,102.19,5.3,7
2021-05-14 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.49,11.575,106.8,102.17,5,9
2021-05-14 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.75,11.575,106.8,102.13,5.1,6
2021-05-14 00:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.82,11.575,106.8,102.09,5,6
2021-05-14 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.62,11.575,106.8,102.07,4.7,5
2021-05-14 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.01,11.575,106.8,102.04,4.5,6
2021-05-14 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.77,11.596,106.7,102.01,4.7,9
2021-05-14 00:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.48,11.596,106.7,101.99,4.4,10
2021-05-14 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.32,11.596,106.7,101.97,4.3,14
2021-05-14 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.04,11.596,106.7,101.95,4.3,11
2021-05-14 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.44,11.627,106.7,101.94,4.5,2
2021-05-14 00:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.8,11.627,106.7,101.94,4.3,8
2021-05-14 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.04,11.627,106.7,101.95,4,6
2021-05-14 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.07,11.627,106.7,101.95,3.9,12
2021-05-14 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.05,11.627,106.7,101.97,3.9,10
2021-05-14 00:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.72,11.627,106.7,101.98,3.8,13
2021-05-14 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.96,11.627,106.7,102.01,3.7,15
2021-05-14 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.59,11.638,106.6,102.04,3.5,14
2021-05-14 00:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283,11.638,106.6,102.06,3.5,13
2021-05-14 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.82,11.638,106.6,102.11,3.5,11
2021-05-14 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.32,11.638,106.6,102.15,3.9,5
2021-05-14 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.81,11.638,106.6,102.19,3.9,358
2021-05-14 00:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.12,11.584,106.2,102.24,4,6
2021-05-14 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.01,11.584,106.2,102.29,4.2,6
2021-05-14 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.12,11.584,106.2,102.32,3.9,6
2021-05-14 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.71,11.584,106.2,102.38,3.7,7
2021-05-14 00:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.57,11.584,106.2,102.44,3.8,3
2021-05-14 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.04,11.584,106.2,102.48,3.8,2
2021-05-14 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.57,11.584,106.2,102.54,3.8,7
2021-05-14 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.01,11.471,105.5,102.59,3.8,10
2021-05-14 00:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.97,11.471,105.5,102.62,3.7,17
2021-05-14 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.96,11.471,105.5,102.66,3.9,18
2021-05-14 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.55,11.471,105.5,102.7,4.2,19
2021-05-14 00:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.65,11.456,105.4,102.71,4.3,16
2021-05-14 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.8,11.456,105.4,102.72,4.4,17
2021-05-14 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.63,11.456,105.4,102.73,4.7,19
2021-05-14 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.8,11.456,105.4,102.72,4.5,20
2021-05-14 00:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.67,11.456,105.4,102.7,4.8,20
2021-05-14 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.53,11.456,105.4,102.69,4.9,18
2021-05-14 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.41,11.456,105.4,102.66,4.7,13
2021-05-14 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.81,11.462,105.8,102.62,4.7,15
2021-05-14 00:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,277.55,11.462,105.8,102.59,4.8,15
2021-05-14 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.75,11.462,105.8,102.55,4.6,14
2021-05-14 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.88,11.462,105.8,102.51,4.7,15
2021-05-14 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.67,11.475,106,102.48,4.8,17
2021-05-14 00:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.34,11.475,106,102.44,4.8,13
2021-05-14 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.3,11.475,106,102.4,4.7,15
2021-05-14 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.35,11.475,106,102.38,4.6,17
2021-05-14 00:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.22,11.475,106,102.35,4.6,14
2021-05-14 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.74,11.475,106,102.32,4.8,14
2021-05-14 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.8,11.475,106,102.31,4.8,11
2021-05-14 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.79,11.506,106.3,102.29,5,14
2021-05-14 00:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.8,11.506,106.3,102.28,5.1,15
2021-05-14 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.07,11.506,106.3,102.28,5.1,16
2021-05-14 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.63,11.506,106.3,102.29,4.8,15
2021-05-14 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.87,11.506,106.3,102.3,4.3,15
2021-05-14 00:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.02,11.552,106.3,102.33,4.3,13
2021-05-14 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.45,11.552,106.3,102.37,4.5,10
2021-05-14 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.83,11.552,106.3,102.4,4.3,3
2021-05-14 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.49,11.552,106.3,102.46,4.6,359
2021-05-14 00:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.97,11.552,106.3,102.51,4.5,358
2021-05-14 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.45,11.552,106.3,102.55,4.1,358
2021-05-14 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.49,11.552,106.3,102.61,4.1,356
2021-05-14 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.11,11.647,106.3,102.67,3.9,356
2021-05-14 00:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.41,11.647,106.3,102.71,3.8,355
2021-05-14 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.66,11.647,106.3,102.77,4,359
2021-05-14 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.37,11.647,106.3,102.84,4.1,354
2021-05-14 00:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.03,11.653,106.2,102.89,3.8,351
2021-05-14 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.15,11.653,106.2,102.96,3.8,355
2021-05-14 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.16,11.653,106.2,103.04,3.8,357
2021-05-14 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.89,11.653,106.2,103.09,3.4,359
2021-05-14 00:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.28,11.653,106.2,103.16,3.4,353
2021-05-14 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.56,11.653,106.2,103.24,3.2,354
2021-05-14 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.22,11.653,106.2,103.29,3.4,358
2021-05-14 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.65,11.569,105.7,103.36,3.1,357
2021-05-14 00:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.5,11.569,105.7,103.4,3,0
2021-05-14 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.21,11.569,105.7,103.47,3.4,1
2021-05-14 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.77,11.569,105.7,103.53,3.3,2
2021-05-14 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.42,11.527,105.5,103.57,3.2,10
2021-05-14 00:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.17,11.527,105.5,103.63,3.1,11
2021-05-14 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.51,11.527,105.5,103.67,3.4,14
2021-05-14 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.71,11.527,105.5,103.7,3.4,16
2021-05-14 00:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.62,11.527,105.5,103.73,3.2,12
2021-05-14 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.98,11.527,105.5,103.75,3.2,11
2021-05-14 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.8,11.527,105.5,103.76,3.3,6
2021-05-14 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.93,11.462,105.9,103.78,3.3,7
2021-05-14 00:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.12,11.462,105.9,103.79,3.6,6
2021-05-14 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.49,11.462,105.9,103.79,3.6,3
2021-05-14 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.42,11.462,105.9,103.8,3.7,1
2021-05-14 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.45,11.462,105.9,103.8,3.8,3
2021-05-14 00:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.06,11.433,106.3,103.79,3.8,3
2021-05-14 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.47,11.433,106.3,103.79,4.1,4
2021-05-14 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.81,11.433,106.3,103.77,4.3,5
2021-05-14 00:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.39,11.433,106.3,103.76,4.4,4
2021-05-14 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.4,11.433,106.3,103.74,4.4,4
2021-05-14 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.65,11.433,106.3,103.72,4.3,2
2021-05-14 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.51,11.433,106.3,103.68,4.7,358
2021-05-14 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.99,11.39,106.9,103.64,4.8,359
2021-05-14 00:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.9,11.39,106.9,103.61,4.7,359
2021-05-14 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.16,11.39,106.9,103.56,4.9,359
2021-05-14 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.21,11.39,106.9,103.5,4.9,359
2021-05-14 00:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.14,11.412,107.1,103.46,5.2,360
2021-05-14 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.01,11.412,107.1,103.4,5.2,359
2021-05-14 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.93,11.412,107.1,103.34,5.1,359
2021-05-14 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.25,11.412,107.1,103.29,5.3,359
2021-05-14 00:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.67,11.412,107.1,103.23,5.4,1
2021-05-14 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.38,11.412,107.1,103.17,5.2,360
2021-05-14 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.53,11.412,107.1,103.13,5.4,359
2021-05-14 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.38,11.494,107.1,103.08,5.4,358
2021-05-14 00:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.06,11.494,107.1,103.05,5.3,357
2021-05-14 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.9,11.494,107.1,103.03,5.1,358
2021-05-14 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.59,11.494,107.1,103.01,4.9,358
2021-05-14 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.4,11.536,107,103,4.9,358
2021-05-14 00:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.24,11.536,107,103,4.8,358
2021-05-14 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.24,11.536,107,103,4.8,358
2021-05-14 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.76,11.536,107,103.01,4.7,357
2021-05-14 00:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.75,11.536,107,103.03,4.7,357
2021-05-14 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.2,11.536,107,103.06,4.6,356
2021-05-14 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.19,11.536,107,103.08,4.6,356
2021-05-14 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.68,11.624,106.7,103.12,4.4,357
2021-05-14 00:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.65,11.624,106.7,103.16,4.3,355
2021-05-14 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.91,11.624,106.7,103.18,4.2,356
2021-05-14 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.6,11.624,106.7,103.21,4,356
2021-05-14 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.08,11.624,106.7,103.22,4,357
2021-05-14 00:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.04,11.653,106.5,103.23,3.8,358
2021-05-14 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.49,11.653,106.5,103.22,3.7,359
2021-05-14 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.49,11.653,106.5,103.22,3.7,359
2021-05-14 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.97,11.653,106.5,103.21,3.6,0
2021-05-14 00:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.97,11.653,106.5,103.2,3.6,0
2021-05-14 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.53,11.653,106.5,103.2,3.6,1
2021-05-14 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.63,11.653,106.5,103.2,3.6,3
2021-05-14 00:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.49,11.617,106.4,103.2,3.6,3
2021-05-14 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.5,11.617,106.4,103.2,3.8,3
2021-05-14 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.05,11.617,106.4,103.2,4.1,2
2021-05-14 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.6,11.617,106.4,103.19,4.1,1
2021-05-14 00:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.03,11.551,106.7,103.19,4,1
2021-05-14 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.17,11.551,106.7,103.19,4.1,359
2021-05-14 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.72,11.551,106.7,103.18,4.1,358
2021-05-14 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.14,11.551,106.7,103.17,4,357
2021-05-14 00:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.51,11.551,106.7,103.16,3.9,356
2021-05-14 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.88,11.551,106.7,103.15,4.1,354
2021-05-14 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.7,11.551,106.7,103.14,4,352
2021-05-14 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.65,11.492,107.3,103.13,4,352
2021-05-14 00:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.43,11.492,107.3,103.1,3.9,352
2021-05-14 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.91,11.492,107.3,103.08,3.9,351
2021-05-14 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.67,11.492,107.3,103.05,4,350
2021-05-14 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.48,11.473,107.3,103.02,4.1,349
2021-05-14 00:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.98,11.473,107.3,102.99,4.1,348
2021-05-14 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296,11.473,107.3,102.95,4.1,348
2021-05-14 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.35,11.473,107.3,102.91,4.2,348
2021-05-14 00:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.86,11.473,107.3,102.87,4.2,349
2021-05-14 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.85,11.473,107.3,102.82,4.2,351
2021-05-14 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.87,11.473,107.3,102.78,4.4,352
2021-05-14 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.83,11.389,106.7,102.75,4.5,356
2021-05-14 00:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.25,11.389,106.7,102.7,4.7,356
2021-05-14 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.05,11.389,106.7,102.68,4.8,358
2021-05-14 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.77,11.389,106.7,102.65,5.1,359
2021-05-14 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.94,11.389,106.7,102.62,5.2,359
2021-05-14 00:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.28,11.364,106.4,102.61,5.1,359
2021-05-14 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.38,11.364,106.4,102.6,5,360
2021-05-14 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.15,11.364,106.4,102.6,5,359
2021-05-14 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.43,11.364,106.4,102.6,5.2,359
2021-05-14 00:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.29,11.364,106.4,102.6,5.1,359
2021-05-14 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.91,11.364,106.4,102.61,5,358
2021-05-14 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.68,11.474,106.4,102.62,4.9,358
2021-05-14 00:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.23,11.474,106.4,102.62,4.8,357
2021-05-14 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.05,11.474,106.4,102.63,4.7,357
2021-05-14 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.73,11.474,106.4,102.62,4.7,356
2021-05-14 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.4,11.474,106.4,102.61,4.7,355
2021-05-14 00:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.31,11.541,106.5,102.6,4.6,355
2021-05-14 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.08,11.541,106.5,102.59,4.8,353
2021-05-14 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.43,11.541,106.5,102.57,4.8,354
2021-05-14 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.09,11.541,106.5,102.55,4.8,356
2021-05-14 00:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.24,11.541,106.5,102.54,4.7,357
2021-05-14 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.41,11.541,106.5,102.53,4.8,357
2021-05-14 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.46,11.541,106.5,102.52,4.8,354
2021-05-14 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.11,11.579,106.4,102.51,4.9,356
2021-05-14 00:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.51,11.579,106.4,102.5,4.9,354
2021-05-14 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.23,11.579,106.4,102.5,4.8,351
2021-05-14 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.65,11.579,106.4,102.48,4.6,351
2021-05-14 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.6,11.577,106.4,102.48,4.8,352
2021-05-14 00:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.95,11.577,106.4,102.47,4.8,353
2021-05-14 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.33,11.577,106.4,102.47,4.7,352
2021-05-14 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.79,11.577,106.4,102.47,4.5,352
2021-05-14 00:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.36,11.577,106.4,102.47,4.3,350
2021-05-14 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.3,11.577,106.4,102.48,4.1,351
2021-05-14 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.04,11.577,106.4,102.49,4,351
2021-05-14 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.02,11.608,106.4,102.51,4,353
2021-05-14 00:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.06,11.608,106.4,102.53,3.8,352
2021-05-14 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.83,11.608,106.4,102.55,3.7,352
2021-05-14 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.04,11.608,106.4,102.57,3.6,351
2021-05-14 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.4,11.608,106.4,102.61,3.5,352
2021-05-14 00:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.66,11.59,106.3,102.65,3.5,351
2021-05-14 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.83,11.59,106.3,102.68,3.5,353
2021-05-14 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.81,11.59,106.3,102.72,3.5,353
2021-05-14 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.2,11.59,106.3,102.76,3.5,352
2021-05-14 00:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.7,11.59,106.3,102.8,4,357
2021-05-14 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.54,11.59,106.3,102.85,3.9,355
2021-05-14 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.91,11.485,106.2,102.88,3.9,352
2021-05-14 00:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.14,11.485,106.2,102.92,3.8,351
2021-05-14 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.9,11.485,106.2,102.95,3.7,351
2021-05-14 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.44,11.485,106.2,102.97,3.7,352
2021-05-14 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.64,11.485,106.2,103,3.8,352
2021-05-14 00:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.18,11.434,106.2,103.03,3.8,353
2021-05-14 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.88,11.434,106.2,103.04,3.9,354
2021-05-14 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.53,11.434,106.2,103.07,4,355
2021-05-14 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.59,11.434,106.2,103.1,4.1,357
2021-05-14 00:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.03,11.434,106.2,103.12,4.1,358
2021-05-14 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.37,11.434,106.2,103.16,4,359
2021-05-14 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.35,11.434,106.2,103.19,4,359
2021-05-14 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.28,11.373,106.1,103.21,4,357
2021-05-14 00:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.84,11.373,106.1,103.24,4.3,0
2021-05-14 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286,11.373,106.1,103.27,4.2,3
2021-05-14 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.56,11.373,106.1,103.29,4.1,2
2021-05-14 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.15,11.373,106.1,103.31,4,359
2021-05-14 00:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.3,11.377,106.1,103.33,4.2,359
2021-05-14 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.43,11.377,106.1,103.37,4.2,357
2021-05-14 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.55,11.377,106.1,103.41,4.2,355
2021-05-14 00:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.97,11.377,106.1,103.44,4.2,356
2021-05-14 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.47,11.406,106.3,103.5,4.2,352
2021-05-14 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.44,11.406,106.3,103.55,4.2,352
2021-05-14 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.05,11.406,106.3,103.59,4.4,350
2021-05-14 00:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.6,11.406,106.3,103.63,4.6,350
2021-05-14 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.19,11.406,106.3,103.66,4.6,349
2021-05-14 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.18,11.406,106.3,103.67,4.6,349
2021-05-14 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.87,11.406,106.3,103.68,4.5,349
2021-05-14 00:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.41,11.468,106.6,103.66,4.4,350
2021-05-14 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.6,11.468,106.6,103.64,4.3,351
2021-05-14 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.31,11.468,106.6,103.61,4.5,349
2021-05-14 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.73,11.468,106.6,103.57,4.3,349
2021-05-14 00:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.27,11.497,106.5,103.55,4.2,349
2021-05-14 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.5,11.497,106.5,103.52,4.1,350
2021-05-14 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.01,11.497,106.5,103.5,4.1,347
2021-05-14 00:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.7,11.497,106.5,103.49,4,347
2021-05-14 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.67,11.497,106.5,103.48,3.8,348
2021-05-14 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.4,11.497,106.5,103.48,3.7,348
2021-05-14 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.16,11.561,106.5,103.49,3.8,349
2021-05-14 00:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.48,11.561,106.5,103.5,3.6,347
2021-05-14 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.98,11.561,106.5,103.52,3.5,345
2021-05-14 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.72,11.561,106.5,103.55,3.5,343
2021-05-14 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.66,11.561,106.5,103.58,3.4,345
2021-05-14 00:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.01,11.561,106.5,103.6,3.3,346
2021-05-14 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.48,11.561,106.5,103.63,3.1,346
2021-05-14 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.67,11.561,106.5,103.66,3.2,349
2021-05-14 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.37,11.588,106.5,103.67,3.3,353
2021-05-14 00:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.32,11.588,106.5,103.69,3.4,351
2021-05-14 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.8,11.588,106.5,103.7,3.3,357
2021-05-14 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.24,11.588,106.5,103.71,3.1,358
2021-05-14 00:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.11,11.588,106.5,103.71,3.3,351
2021-05-14 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.51,11.588,106.5,103.71,3.5,351
2021-05-14 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.11,11.588,106.5,103.71,3.3,351
2021-05-14 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.95,11.599,106.6,103.71,3.2,354
2021-05-14 00:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.46,11.599,106.6,103.7,3.1,355
2021-05-14 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.46,11.599,106.6,103.7,3.1,355
2021-05-14 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.74,11.599,106.6,103.7,3.1,357
2021-05-14 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.24,11.59,106.7,103.69,3.1,356
2021-05-14 00:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.1,11.59,106.7,103.68,3,359
2021-05-14 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.03,11.59,106.7,103.67,2.8,2
2021-05-14 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.38,11.59,106.7,103.67,2.9,1
2021-05-14 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.72,11.59,106.7,103.65,2.8,3
2021-05-14 00:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.33,11.59,106.7,103.64,2.7,1
2021-05-14 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.37,11.557,107.2,103.64,2.7,3
2021-05-14 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.98,11.557,107.2,103.63,2.7,1
2021-05-14 00:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.71,11.557,107.2,103.61,2.8,2
2021-05-14 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.74,11.557,107.2,103.59,2.9,359
2021-05-14 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.514,107.4,103.58,NaN,358
2021-05-14 00:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.01,11.514,107.4,103.57,3.2,357
2021-05-14 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.39,11.514,107.4,103.57,3.2,356
2021-05-14 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.514,107.4,103.57,NaN,357
2021-05-14 00:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.06,11.514,107.4,103.57,3.4,355
2021-05-14 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.405,107.6,103.57,NaN,353
2021-05-14 00:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.57,11.405,107.6,103.58,3.2,351
2021-05-14 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.61,11.39,107.5,103.58,3.11,350
2021-05-14 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.04,11.39,107.5,103.58,3.3,350
2021-05-14 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.39,107.5,103.57,NaN,350
2021-05-14 00:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.77,11.39,107.5,103.55,3.6,350
2021-05-14 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.21,11.39,107.5,103.52,3.6,349
2021-05-14 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.39,107.5,103.5,NaN,349
2021-05-14 00:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.16,11.414,107.3,103.46,3.6,346
2021-05-14 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.37,11.414,107.3,103.41,3.6,348
2021-05-14 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.414,107.3,103.38,NaN,347
2021-05-14 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.41,11.414,107.3,103.34,3.8,347
2021-05-14 00:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.43,11.414,107.3,103.3,4,344
2021-05-14 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,107.2,103.22,NaN,345
2021-05-14 00:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.23,11.433,107.2,103.18,4.1,345
2021-05-14 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,107.2,103.1,NaN,345
2021-05-14 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.01,11.433,107.2,103.05,4,347
2021-05-14 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.503,107.1,103.02,NaN,348
2021-05-14 00:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.503,107.1,102.96,NaN,345
2021-05-14 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.21,11.503,107.1,102.92,3.6,348
2021-05-14 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.19,11.503,107.1,102.86,3.88,352
2021-05-14 00:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.4,11.567,106.9,102.75,3.5,356
2021-05-14 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.9,102.7,NaN,357
2021-05-14 00:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.9,102.63,NaN,347
2021-05-14 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.92,11.567,106.9,102.6,3.888,350
2021-05-14 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.9,102.58,NaN,346
2021-05-14 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.659,107.1,102.56,NaN,351
2021-05-14 00:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.659,107.1,102.55,NaN,334
2021-05-14 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.96,11.659,107.1,102.54,3.7,339
2021-05-14 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.659,107.1,102.52,NaN,339
2021-05-14 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.83,11.659,107.1,102.5,3.5,337
2021-05-14 00:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.676,107.3,102.48,NaN,339
2021-05-14 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.676,107.3,102.46,NaN,336
2021-05-14 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.45,11.676,107.3,102.43,3.2,335
2021-05-14 00:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.676,107.3,102.39,NaN,336
2021-05-14 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.676,107.3,102.37,NaN,334
2021-05-14 00:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.624,106.9,102.33,NaN,335
2021-05-14 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.89,11.624,106.9,102.31,3,340
2021-05-14 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.89,11.624,106.9,102.29,3,340
2021-05-14 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.79,11.624,106.9,102.26,2.888,339
2021-05-14 00:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.59,11.567,106.7,102.23,2.88,335
2021-05-14 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.7,102.19,NaN,332
2021-05-14 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.29,11.567,106.7,102.17,2.8,320
2021-05-14 00:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.7,102.16,NaN,323
2021-05-14 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.02,11.567,106.7,102.14,2.99,331
2021-05-14 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.567,106.7,102.13,NaN,330
2021-05-14 00:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.502,106.9,102.11,NaN,331
2021-05-14 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.61,11.502,106.9,102.09,3.33,332
2021-05-14 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.502,106.9,102.08,NaN,330
2021-05-14 00:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.9,11.459,106.9,102.06,3.44,333
2021-05-14 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.76,11.459,106.9,102.04,3.99,338
2021-05-14 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.99,11.459,106.9,102.02,3.99,340
2021-05-14 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.54,11.459,106.9,101.98,3.666,343
2021-05-14 00:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.459,106.9,101.95,NaN,344
2021-05-14 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.33,11.459,106.9,101.9,3.6,343
2021-05-14 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.57,11.459,106.9,101.84,3.88,345
2021-05-14 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.372,106.6,101.81,NaN,345
2021-05-14 00:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.99,11.372,106.6,101.76,3.8,345
2021-05-14 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.372,106.6,101.71,NaN,348
2021-05-14 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.97,11.372,106.6,101.68,4.333,349
2021-05-14 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.76,11.372,106.6,101.64,4.4,348
2021-05-14 00:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.363,106.5,101.61,NaN,350
2021-05-14 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.16,11.363,106.5,101.6,4.7,349
2021-05-14 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.56,11.363,106.5,101.59,4.5,347
2021-05-14 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.363,106.5,101.59,NaN,349
2021-05-14 00:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.363,106.5,101.59,NaN,346
2021-05-14 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.5,11.363,106.5,101.6,4.6,346
2021-05-14 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,106.6,101.62,NaN,345
2021-05-14 00:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.73,11.433,106.6,101.63,4.4,344
2021-05-14 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.65,11.433,106.6,101.64,4.5,343
2021-05-14 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,106.6,101.65,NaN,343
2021-05-14 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.433,106.6,101.65,NaN,342
2021-05-14 00:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.04,11.494,106.6,101.64,4.3,340
2021-05-14 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.68,11.494,106.6,101.63,4.22,340
2021-05-14 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.494,106.6,101.6,NaN,340
2021-05-14 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.43,11.494,106.6,101.57,4.2,338
2021-05-14 00:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.41,11.494,106.6,101.55,4.111,337
2021-05-14 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.494,106.6,101.51,NaN,337
2021-05-14 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.54,11.494,106.6,101.48,4,338
2021-05-14 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.566,106.1,101.45,NaN,339
2021-05-14 00:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.77,11.566,106.1,101.41,4,338
2021-05-14 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.43,11.566,106.1,101.38,4.1,340
2021-05-14 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.566,106.1,101.37,NaN,340
2021-05-14 00:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.15,11.592,105.8,101.35,3.9,340
2021-05-14 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.37,11.592,105.8,101.34,3.8,341
2021-05-14 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.592,105.8,101.33,NaN,341
2021-05-14 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.61,11.592,105.8,101.33,3.6,341
2021-05-14 00:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.88,11.592,105.8,101.32,3.4,341
2021-05-14 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.49,11.592,105.8,101.32,3.2,340
2021-05-14 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.24,11.592,105.8,101.31,2.9,337
2021-05-14 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.45,11.658,105.6,101.3,2.7,336
2021-05-14 00:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.658,105.6,101.3,NaN,336
2021-05-14 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.6,11.658,105.6,101.29,2.4,335
2021-05-14 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.56,11.658,105.6,101.3,2.4,330
2021-05-14 00:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.34,11.672,105.7,101.31,3.1,331
2021-05-14 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.43,11.672,105.7,101.32,3,333
2021-05-14 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.9,11.672,105.7,101.34,3,331
2021-05-14 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.57,11.672,105.7,101.35,3,328
2021-05-14 00:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.85,11.672,105.7,101.35,2.8,332
2021-05-14 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.58,11.672,105.7,101.35,3.1,334
2021-05-14 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.69,11.526,105.8,101.34,3,324
2021-05-14 00:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.84,11.526,105.8,101.34,3.3,337
2021-05-14 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.85,11.526,105.8,101.32,3.4,335
2021-05-14 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.526,105.8,101.31,NaN,334
2021-05-14 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.16,11.526,105.8,101.3,3.7,338
2021-05-14 00:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.61,11.45,105.7,101.29,3.8,335
2021-05-14 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.45,105.7,101.29,NaN,338
2021-05-14 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.66,11.45,105.7,101.3,3.7,342
2021-05-14 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.3,11.45,105.7,101.3,3.5,338
2021-05-14 00:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.57,11.45,105.7,101.32,3.4,339
2021-05-14 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.21,11.45,105.7,101.33,3.3,342
2021-05-14 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.53,11.45,105.7,101.33,3.1,342
2021-05-14 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.82,11.388,105.5,101.33,3.1,337
2021-05-14 00:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.38,11.388,105.5,101.31,3.1,335
2021-05-14 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.38,11.388,105.5,101.29,3.4,339
2021-05-14 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.388,105.5,101.27,NaN,336
2021-05-14 00:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.89,11.352,105.5,101.25,3.9,338
2021-05-14 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.89,11.352,105.5,101.23,3.9,338
2021-05-14 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.352,105.5,101.22,NaN,339
2021-05-14 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.55,11.352,105.5,101.21,4,340
2021-05-14 00:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.46,11.352,105.5,101.2,3.8,338
2021-05-14 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.94,11.352,105.5,101.19,3,339
2021-05-14 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.53,11.352,105.5,101.19,3.9,339
2021-05-14 00:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.34,11.308,105.7,101.19,3.9,335
2021-05-14 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.308,105.7,101.19,NaN,336
2021-05-14 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.67,11.308,105.7,101.18,3.8,341
2021-05-14 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.08,11.328,105.6,101.18,3.9,343
2021-05-14 00:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.66,11.328,105.6,101.17,3.9,344
2021-05-14 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.33,11.328,105.6,101.16,3.7,343
2021-05-14 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.88,11.328,105.6,101.15,3.8,345
2021-05-14 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.45,11.328,105.6,101.14,3.8,346
2021-05-14 00:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.1,11.328,105.6,101.14,3.9,343
2021-05-14 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.45,11.328,105.6,101.14,3.8,346
2021-05-14 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.93,11.443,105.5,101.15,3.6,345
2021-05-14 00:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.07,11.443,105.5,101.16,3.6,342
2021-05-14 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.35,11.443,105.5,101.17,3.4,342
2021-05-14 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.69,11.443,105.5,101.2,3.5,342
2021-05-14 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.33,11.443,105.5,101.22,3.4,342
2021-05-14 00:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.4,11.494,105.6,101.26,3.4,342
2021-05-14 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.06,11.494,105.6,101.3,3.4,340
2021-05-14 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.37,11.494,105.6,101.33,3.4,342
2021-05-14 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.04,11.494,105.6,101.37,3.4,340
2021-05-14 00:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.41,11.494,105.6,101.4,3.5,337
2021-05-14 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.99,11.494,105.6,101.42,3.4,337
2021-05-14 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.89,11.494,105.6,101.44,3.2,338
2021-05-14 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.4,11.566,105.6,101.45,3.2,336
2021-05-14 00:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.27,11.566,105.6,101.45,3.1,335
2021-05-14 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.54,11.566,105.6,101.45,3.1,334
2021-05-14 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.14,11.566,105.6,101.44,3,334
2021-05-14 00:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.43,11.592,105.5,101.43,2.8,333
2021-05-14 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.66,11.592,105.5,101.42,2.8,332
2021-05-14 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.92,11.592,105.5,101.42,2.8,326
2021-05-14 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.48,11.592,105.5,101.41,2.8,323
2021-05-14 00:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.02,11.592,105.5,101.41,2.7,323
2021-05-14 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.84,11.592,105.5,101.41,2.7,324
2021-05-14 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.84,11.592,105.5,101.42,2.7,324
2021-05-14 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.04,11.551,105.1,101.44,2.7,326
2021-05-14 00:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.46,11.551,105.1,101.45,2.6,321
2021-05-14 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,296.6,11.551,105.1,101.47,3,325
2021-05-14 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.93,11.551,105.1,101.49,2.9,326
2021-05-14 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.23,11.483,104.9,101.51,2.7,324
2021-05-14 00:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.82,11.483,104.9,101.53,2.5,321
2021-05-14 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.02,11.483,104.9,101.55,2.2,324
2021-05-14 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.72,11.483,104.9,101.57,2.8,318
2021-05-14 00:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.87,11.483,104.9,101.59,2.3,333
2021-05-14 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.23,11.483,104.9,101.63,2.4,333
2021-05-14 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.58,11.483,104.9,101.66,2.6,339
2021-05-14 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.98,11.399,104.7,101.7,2.5,335
2021-05-14 00:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.81,11.399,104.7,101.76,2.4,329
2021-05-14 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.1,11.399,104.7,101.79,2.6,321
2021-05-14 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.58,11.399,104.7,101.83,2.5,327
2021-05-14 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.87,11.399,104.7,101.87,2.7,342
2021-05-14 00:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.73,11.353,104.8,101.92,2.6,342
2021-05-14 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.82,11.353,104.8,101.96,3,339
2021-05-14 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.6,11.353,104.8,101.99,2.9,342
2021-05-14 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.71,11.353,104.8,102.03,2.8,344
2021-05-14 00:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.98,11.353,104.8,102.07,2.9,344
2021-05-14 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.53,11.353,104.8,102.08,3.1,347
2021-05-14 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.25,11.353,104.8,102.1,3,344
2021-05-14 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.01,11.3,105.4,102.1,3,341
2021-05-14 00:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295,11.3,105.4,102.1,3,334
2021-05-14 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.54,11.3,105.4,102.09,3.2,335
2021-05-14 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.05,11.3,105.4,102.07,3.4,342
2021-05-14 00:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.88,11.307,105.7,102.06,3.5,339
2021-05-14 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.05,11.307,105.7,102.05,3.3,336
2021-05-14 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.57,11.307,105.7,102.03,3.5,337
2021-05-14 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.98,11.307,105.7,102.02,4,339
2021-05-14 00:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.62,11.307,105.7,102.01,4.3,336
2021-05-14 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.26,11.307,105.7,102,4.6,338
2021-05-14 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.26,11.307,105.7,101.99,4.9,335
2021-05-14 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.07,11.38,106,101.99,4.9,336
2021-05-14 00:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.07,11.38,106,101.99,4.9,336
2021-05-14 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.71,11.38,106,102,5.1,337
2021-05-14 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,304.7,11.38,106,102.02,5.1,337
2021-05-14 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.96,11.442,105.9,102.03,5.2,337
2021-05-14 00:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.87,11.442,105.9,102.05,5.1,336
2021-05-14 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.32,11.442,105.9,102.07,5,338
2021-05-14 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.18,11.442,105.9,102.08,4.9,335
2021-05-14 00:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.74,11.442,105.9,102.09,5,335
2021-05-14 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.63,11.442,105.9,102.09,4.8,335
2021-05-14 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.29,11.442,105.9,102.1,4.7,332
2021-05-14 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.79,11.564,105.7,102.1,4.4,327
2021-05-14 00:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.91,11.564,105.7,102.1,4.6,327
2021-05-14 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.16,11.564,105.7,102.11,4.4,329
2021-05-14 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.34,11.564,105.7,102.13,4.5,327
2021-05-14 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.07,11.564,105.7,102.16,4.4,326
2021-05-14 00:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.14,11.601,105.6,102.19,4.4,325
2021-05-14 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.66,11.601,105.6,102.23,4.4,323
2021-05-14 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,304.9,11.601,105.6,102.28,4.4,322
2021-05-14 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,304.89,11.601,105.6,102.32,4.4,322
2021-05-14 00:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.41,11.601,105.6,102.38,4.2,327
2021-05-14 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.96,11.601,105.6,102.42,3.9,330
2021-05-14 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.04,11.601,105.6,102.47,3.8,328
2021-05-14 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.59,11.575,105.4,102.52,3.7,327
2021-05-14 00:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.09,11.575,105.4,102.54,3.6,327
2021-05-14 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.4,11.575,105.4,102.58,3.3,328
2021-05-14 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.14,11.575,105.4,102.62,3.3,329
2021-05-14 00:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.63,11.558,105.4,102.64,3.3,331
2021-05-14 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.65,11.558,105.4,102.67,3.2,333
2021-05-14 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.49,11.558,105.4,102.69,3.1,332
2021-05-14 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.33,11.558,105.4,102.7,3,331
2021-05-14 00:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.32,11.558,105.4,102.72,3,331
2021-05-14 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.91,11.558,105.4,102.73,2.9,331
2021-05-14 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.14,11.558,105.4,102.74,2.9,330
2021-05-14 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.31,11.466,105.8,102.75,2.8,330
2021-05-14 00:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.73,11.466,105.8,102.76,2.9,330
2021-05-14 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.96,11.466,105.8,102.76,2.9,329
2021-05-14 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.91,11.466,105.8,102.77,3,331
2021-05-14 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.96,11.4,106.2,102.77,3,329
2021-05-14 00:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.36,11.4,106.2,102.76,3.2,331
2021-05-14 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.27,11.4,106.2,102.75,3.4,331
2021-05-14 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.1,11.4,106.2,102.74,3.4,335
2021-05-14 00:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.8,11.4,106.2,102.71,3.4,336
2021-05-14 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.55,11.4,106.2,102.67,3.5,335
2021-05-14 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.33,11.4,106.2,102.63,3.6,334
2021-05-14 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.92,11.316,106.2,102.58,3.7,334
2021-05-14 00:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.81,11.316,106.2,102.51,3.9,337
2021-05-14 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.19,11.316,106.2,102.47,3.9,336
2021-05-14 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.55,11.316,106.2,102.39,4.1,335
2021-05-14 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.81,11.316,106.2,102.31,4.1,337
2021-05-14 00:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.84,11.322,106.3,102.26,4.4,336
2021-05-14 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.76,11.322,106.3,102.19,4.3,335
2021-05-14 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.08,11.322,106.3,102.12,4.2,338
2021-05-14 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.22,11.322,106.3,102.08,4.1,339
2021-05-14 00:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.19,11.322,106.3,102.03,4,338
2021-05-14 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.44,11.322,106.3,101.99,4.3,336
2021-05-14 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.56,11.322,106.3,101.96,4.2,337
2021-05-14 00:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.51,11.393,106.2,101.92,4.3,340
2021-05-14 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.91,11.393,106.2,101.89,4.2,338
2021-05-14 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.21,11.393,106.2,101.87,4.3,336
2021-05-14 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.82,11.393,106.2,101.84,4.3,337
2021-05-14 00:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.64,11.455,106.1,101.83,4.4,338
2021-05-14 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.21,11.455,106.1,101.82,4.4,339
2021-05-14 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.3,11.455,106.1,101.82,4.4,341
2021-05-14 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.83,11.455,106.1,101.83,4.4,342
2021-05-14 00:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.51,11.455,106.1,101.86,4.2,343
2021-05-14 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.39,11.455,106.1,101.89,4.2,341
2021-05-14 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.54,11.455,106.1,101.92,4,341
2021-05-14 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.2,11.585,106,101.96,3.9,340
2021-05-14 00:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.07,11.585,106,101.99,3.7,346
2021-05-14 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.59,11.585,106,102.01,3.4,342
2021-05-14 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.91,11.585,106,102.04,3.2,342
2021-05-14 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.71,11.646,105.9,102.06,3.2,342
2021-05-14 00:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295,11.646,105.9,102.07,3.3,339
2021-05-14 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.99,11.646,105.9,102.09,3.1,340
2021-05-14 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.38,11.646,105.9,102.1,3.1,342
2021-05-14 00:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,293.07,11.646,105.9,102.1,3,342
2021-05-14 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.7,11.646,105.9,102.11,3.2,342
2021-05-14 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.07,11.646,105.9,102.12,3.1,343
2021-05-14 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.46,11.645,105.9,102.12,3,344
2021-05-14 00:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.11,11.645,105.9,102.13,3.1,346
2021-05-14 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.04,11.645,105.9,102.14,3.2,347
2021-05-14 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.03,11.645,105.9,102.16,3.2,347
2021-05-14 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.34,11.645,105.9,102.17,3.2,349
2021-05-14 00:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.23,11.61,106.1,102.17,3.3,348
2021-05-14 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.94,11.61,106.1,102.18,3.3,346
2021-05-14 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.58,11.61,106.1,102.19,3.3,347
2021-05-14 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.01,11.61,106.1,102.2,2.9,342
2021-05-14 00:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.74,11.61,106.1,102.2,3,337
2021-05-14 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.27,11.61,106.1,102.2,3,335
2021-05-14 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.43,11.525,106.5,102.2,3.1,326
2021-05-14 00:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.46,11.525,106.5,102.2,3.2,328
2021-05-14 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.69,11.525,106.5,102.2,3.2,327
2021-05-14 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.73,11.525,106.5,102.2,3.2,331
2021-05-14 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.18,11.525,106.5,102.19,3.3,331
2021-05-14 00:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.63,11.472,106.6,102.18,3.3,330
2021-05-14 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.64,11.472,106.6,102.17,3.3,330
2021-05-14 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.64,11.472,106.6,102.15,3.3,330
2021-05-14 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.11,11.472,106.6,102.14,3.4,330
2021-05-14 00:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.12,11.472,106.6,102.13,3.4,330
2021-05-14 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.86,11.472,106.6,102.11,3.4,331
2021-05-14 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.76,11.472,106.6,102.09,3.5,333
2021-05-14 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.67,11.343,106,102.07,3.6,336
2021-05-14 00:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.55,11.343,106,102.04,3.6,342
2021-05-14 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.1,11.343,106,102.01,4,342
2021-05-14 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.48,11.343,106,101.97,4.2,343
2021-05-14 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.99,11.311,105.6,101.93,4.2,345
2021-05-14 00:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.7,11.311,105.6,101.9,4.4,347
2021-05-14 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.84,11.311,105.6,101.85,4.3,348
2021-05-14 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.54,11.311,105.6,101.8,4.2,348
2021-05-14 00:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.06,11.311,105.6,101.78,4.2,347
2021-05-14 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.74,11.311,105.6,101.74,4.1,347
2021-05-14 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.2,11.311,105.6,101.71,4.1,344
2021-05-14 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.26,11.394,105.5,101.69,4.2,342
2021-05-14 00:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.73,11.394,105.5,101.67,4.1,340
2021-05-14 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.89,11.394,105.5,101.66,4,341
2021-05-14 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.46,11.394,105.5,101.66,4,342
2021-05-14 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.22,11.394,105.5,101.67,3.9,344
2021-05-14 00:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.42,11.46,105.7,101.67,4,347
2021-05-14 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.74,11.46,105.7,101.69,4.1,347
2021-05-14 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.87,11.46,105.7,101.7,4,346
2021-05-14 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.2,11.46,105.7,101.72,4.1,346
2021-05-14 00:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.51,11.46,105.7,101.75,4.2,350
2021-05-14 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.69,11.46,105.7,101.77,4.3,352
2021-05-14 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.87,11.548,105.7,101.79,4.2,351
2021-05-14 00:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.86,11.548,105.7,101.82,4.2,351
2021-05-14 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.34,11.548,105.7,101.85,4,353
2021-05-14 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.66,11.548,105.7,101.87,3.9,356
2021-05-14 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.05,11.548,105.7,101.89,3.8,359
2021-05-14 00:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.03,11.569,105.7,101.91,3.8,359
2021-05-14 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.77,11.569,105.7,101.92,3.5,359
2021-05-14 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.49,11.569,105.7,101.95,3.4,357
2021-05-14 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.53,11.569,105.7,101.98,3.3,354
2021-05-14 00:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.1,11.569,105.7,102,3.2,352
2021-05-14 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.39,11.569,105.7,102.04,3.3,349
2021-05-14 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.19,11.569,105.7,102.08,3.2,343
2021-05-14 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.7,11.579,106.1,102.1,3.2,343
2021-05-14 00:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.33,11.579,106.1,102.12,3.2,341
2021-05-14 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.25,11.579,106.1,102.13,3.2,338
2021-05-14 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.95,11.579,106.1,102.13,3.2,339
2021-05-14 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.89,11.538,106.3,102.13,3.1,339
2021-05-14 00:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.09,11.538,106.3,102.11,3,337
2021-05-14 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.62,11.538,106.3,102.08,3,335
2021-05-14 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.24,11.538,106.3,102.04,2.9,335
2021-05-14 00:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.25,11.538,106.3,102.01,2.9,335
2021-05-14 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.26,11.538,106.3,101.95,2.9,335
2021-05-14 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.28,11.538,106.3,101.89,2.9,335
2021-05-14 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.48,11.455,105.9,101.85,2.8,335
2021-05-14 00:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.74,11.455,105.9,101.8,2.8,334
2021-05-14 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.21,11.455,105.9,101.76,2.8,332
2021-05-14 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.4,11.455,105.9,101.73,2.9,333
2021-05-14 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.16,11.455,105.9,101.7,2.9,334
2021-05-14 00:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.77,11.417,105.7,101.68,3.1,334
2021-05-14 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.62,11.417,105.7,101.67,3.3,334
2021-05-14 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.1,11.417,105.7,101.65,3.5,332
2021-05-14 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.38,11.417,105.7,101.64,3.5,331
2021-05-14 00:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.1,11.417,105.7,101.63,3.5,332
2021-05-14 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.1,11.417,105.7,101.63,3.5,332
2021-05-14 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.1,11.354,105.4,101.62,3.5,331
2021-05-14 00:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.35,11.354,105.4,101.61,3.4,332
2021-05-14 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.33,11.354,105.4,101.61,3.3,334
2021-05-14 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.04,11.354,105.4,101.61,3.3,335
2021-05-14 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.9,11.354,105.4,101.6,3.2,334
2021-05-14 00:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.45,11.36,105.2,101.6,3.2,331
2021-05-14 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.45,11.36,105.2,101.6,3.2,331
2021-05-14 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.72,11.36,105.2,101.6,3,338
2021-05-14 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.84,11.36,105.2,101.6,3.2,346
2021-05-14 00:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.92,11.36,105.2,101.6,3.5,348
2021-05-14 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.65,11.36,105.2,101.6,3.8,346
2021-05-14 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.2,11.36,105.2,101.61,3.8,347
2021-05-14 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.76,11.424,105.4,101.62,3.7,343
2021-05-14 00:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.52,11.424,105.4,101.64,3.8,342
2021-05-14 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.29,11.424,105.4,101.67,3.8,340
2021-05-14 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.5,11.424,105.4,101.69,3.6,340
2021-05-14 00:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.87,11.461,105.8,101.74,3.6,343
2021-05-14 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.51,11.461,105.8,101.79,3.9,344
2021-05-14 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.95,11.461,105.8,101.82,3.6,340
2021-05-14 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.12,11.461,105.8,101.88,3.3,339
2021-05-14 00:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.05,11.461,105.8,101.91,3.2,338
2021-05-14 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.8,11.461,105.8,101.96,3.4,338
2021-05-14 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,296.01,11.461,105.8,102,3.3,336
2021-05-14 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.67,11.53,106,102.02,3.1,335
2021-05-14 00:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.37,11.53,106,102.05,2.9,333
2021-05-14 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.16,11.53,106,102.08,3,327
2021-05-14 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.54,11.53,106,102.09,3.2,325
2021-05-14 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.62,11.53,106,102.11,3.2,329
2021-05-14 00:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.17,11.515,105.9,102.13,3.5,328
2021-05-14 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.42,11.515,105.9,102.13,3.7,327
2021-05-14 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.15,11.515,105.9,102.14,3.8,336
2021-05-14 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.5,11.515,105.9,102.13,3.8,335
2021-05-14 00:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.61,11.515,105.9,102.13,3.6,338
2021-05-14 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.54,11.515,105.9,102.12,3.5,337
2021-05-14 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.57,11.44,105.6,102.1,3.5,339
2021-05-14 00:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.97,11.44,105.6,102.09,3.6,339
2021-05-14 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.2,11.44,105.6,102.07,3.7,347
2021-05-14 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.21,11.44,105.6,102.04,3.8,343
2021-05-14 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.64,11.44,105.6,102.02,4,339
2021-05-14 00:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.33,11.415,105.5,102,4,337
2021-05-14 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.8,11.415,105.5,101.98,4.1,337
2021-05-14 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.01,11.415,105.5,101.95,4.2,340
2021-05-14 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.45,11.415,105.5,101.93,4.2,339
2021-05-14 00:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.47,11.415,105.5,101.91,4.3,340
2021-05-14 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.12,11.415,105.5,101.9,4,335
2021-05-14 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.09,11.415,105.5,101.88,4.2,335
2021-05-14 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.02,11.363,105.2,101.88,4.3,338
2021-05-14 00:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.59,11.363,105.2,101.87,4.4,340
2021-05-14 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.44,11.363,105.2,101.86,4.5,337
2021-05-14 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.05,11.363,105.2,101.86,4.4,339
2021-05-14 00:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.46,11.352,105.1,101.86,4.3,339
2021-05-14 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.59,11.352,105.1,101.87,4.3,345
2021-05-14 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.72,11.352,105.1,101.87,4.7,344
2021-05-14 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.72,11.352,105.1,101.87,4.7,344
2021-05-14 00:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.17,11.352,105.1,101.88,4.6,346
2021-05-14 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.85,11.353,105,101.88,4.6,348
2021-05-14 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.8,11.353,105,101.89,4.7,347
2021-05-14 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.62,11.353,105,101.91,4.6,350
2021-05-14 00:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.31,11.353,105,101.93,4.5,350
2021-05-14 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.65,11.373,105.2,101.96,4.6,352
2021-05-14 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.62,11.373,105.2,102,4.6,352
2021-05-14 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.54,11.373,105.2,102.04,4.7,354
2021-05-14 00:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.16,11.373,105.2,102.09,4.7,356
2021-05-14 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.44,11.373,105.2,102.13,4.7,357
2021-05-14 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.11,11.373,105.2,102.19,4.5,357
2021-05-14 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.87,11.373,105.2,102.25,4.6,359
2021-05-14 00:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.91,11.43,105.6,102.28,4.7,360
2021-05-14 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.57,11.43,105.6,102.33,4.7,359
2021-05-14 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.77,11.43,105.6,102.37,4.6,360
2021-05-14 00:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.52,11.43,105.6,102.4,4.7,359
2021-05-14 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.71,11.455,105.8,102.44,4.6,359
2021-05-14 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.1,11.455,105.8,102.48,4.4,358
2021-05-14 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.97,11.455,105.8,102.5,4.3,358
2021-05-14 00:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.54,11.455,105.8,102.53,4.3,357
2021-05-14 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.95,11.455,105.8,102.56,4.2,356
2021-05-14 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.67,11.455,105.8,102.59,4,354
2021-05-14 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.22,11.522,106.2,102.62,4,354
2021-05-14 00:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.71,11.522,106.2,102.66,4,353
2021-05-14 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.29,11.522,106.2,102.69,3.8,353
2021-05-14 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.27,11.522,106.2,102.72,3.8,353
2021-05-14 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.51,11.522,106.2,102.75,3.7,352
2021-05-14 00:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.73,11.522,106.2,102.76,3.6,351
2021-05-14 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.05,11.522,106.2,102.78,3.7,353
2021-05-14 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.43,11.522,106.2,102.78,3.6,354
2021-05-14 00:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.58,11.513,106,102.79,3.6,353
2021-05-14 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.77,11.513,106,102.78,3.7,353
2021-05-14 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.15,11.513,106,102.77,3.6,354
2021-05-14 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.03,11.513,106,102.75,3.6,352
2021-05-14 00:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.88,11.513,106,102.72,3.7,355
2021-05-14 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.74,11.513,106,102.7,3.6,355
2021-05-14 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.36,11.434,105.6,102.66,3.7,355
2021-05-14 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.38,11.434,105.6,102.62,3.7,355
2021-05-14 00:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.69,11.434,105.6,102.6,3.6,354
2021-05-14 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.27,11.434,105.6,102.55,3.6,355
2021-05-14 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.57,11.434,105.6,102.5,3.5,354
2021-05-14 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.45,11.407,105.5,102.47,3.5,354
2021-05-14 00:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.53,11.407,105.5,102.43,3.4,351
2021-05-14 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.34,11.407,105.5,102.39,3.4,349
2021-05-14 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.73,11.407,105.5,102.37,3.3,350
2021-05-14 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.49,11.407,105.5,102.34,3.3,348
2021-05-14 00:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.01,11.407,105.5,102.33,3.5,348
2021-05-14 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.72,11.401,105.7,102.32,3.6,350
2021-05-14 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.28,11.401,105.7,102.32,3.8,352
2021-05-14 00:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.85,11.401,105.7,102.32,3.8,355
2021-05-14 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.5,11.401,105.7,102.32,3.9,356
2021-05-14 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.3,11.387,105.9,102.32,3.9,357
2021-05-14 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.91,11.387,105.9,102.32,4,358
2021-05-14 00:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.12,11.387,105.9,102.33,4.1,356
2021-05-14 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.57,11.387,105.9,102.33,4.1,357
2021-05-14 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.03,11.387,105.9,102.34,4.3,355
2021-05-14 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.39,11.387,105.9,102.36,4.2,354
2021-05-14 00:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.56,11.37,106.1,102.38,4.1,352
2021-05-14 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.31,11.37,106.1,102.4,4,350
2021-05-14 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.95,11.37,106.1,102.44,3.7,349
2021-05-14 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.25,11.37,106.1,102.48,3.6,350
2021-05-14 00:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.65,11.37,106.1,102.51,3.3,347
2021-05-14 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.03,11.411,106.2,102.56,3.2,351
2021-05-14 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.28,11.411,106.2,102.6,3,349
2021-05-14 00:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.72,11.411,106.2,102.63,2.8,346
2021-05-14 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.66,11.411,106.2,102.67,2.9,347
2021-05-14 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.71,11.411,106.2,102.69,2.9,350
2021-05-14 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.59,11.411,106.2,102.71,2.7,349
2021-05-14 00:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.15,11.481,106.4,102.73,2.3,344
2021-05-14 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.87,11.481,106.4,102.73,2.4,342
2021-05-14 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.03,11.481,106.4,102.73,2.3,340
2021-05-14 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.87,11.481,106.4,102.72,2.4,342
2021-05-14 00:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.18,11.473,106.4,102.71,2.4,345
2021-05-14 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.34,11.473,106.4,102.68,2.4,340
2021-05-14 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.97,11.473,106.4,102.65,2.6,340
2021-05-14 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.35,11.473,106.4,102.63,2.4,340
2021-05-14 00:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.48,11.473,106.4,102.6,2.6,342
2021-05-14 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.92,11.473,106.4,102.57,2.6,348
2021-05-14 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.86,11.473,106.4,102.56,2.7,349
2021-05-14 00:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.75,11.442,106.3,102.55,2.7,349
2021-05-14 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.99,11.442,106.3,102.55,2.6,351
2021-05-14 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.75,11.442,106.3,102.56,2.7,349
2021-05-14 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.46,11.442,106.3,102.57,2.7,350
2021-05-14 00:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.41,11.442,106.3,102.58,2.6,353
2021-05-14 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.36,11.442,106.3,102.59,2.7,357
2021-05-14 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.06,11.442,106.3,102.59,2.7,358
2021-05-14 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.57,11.442,106.3,102.59,2.7,353
2021-05-14 00:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.29,11.426,106.2,102.58,2.8,354
2021-05-14 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.42,11.426,106.2,102.57,2.9,351
2021-05-14 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.73,11.426,106.2,102.56,2.8,346
2021-05-14 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.88,11.426,106.2,102.55,2.8,342
2021-05-14 00:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.95,11.426,106.2,102.55,3,337
2021-05-14 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.47,11.426,106.2,102.55,2.9,341
2021-05-14 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.46,11.41,106.2,102.55,3.1,340
2021-05-14 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.5,11.41,106.2,102.55,3.3,342
2021-05-14 00:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.69,11.41,106.2,102.54,3.5,346
2021-05-14 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.82,11.41,106.2,102.54,3.3,344
2021-05-14 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.81,11.378,106.4,102.52,3.3,342
2021-05-14 00:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.48,11.378,106.4,102.5,3.3,343
2021-05-14 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.83,11.378,106.4,102.47,3.3,342
2021-05-14 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.75,11.378,106.4,102.42,3.6,345
2021-05-14 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.27,11.378,106.4,102.38,3.5,348
2021-05-14 00:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.99,11.378,106.4,102.32,3.7,350
2021-05-14 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.21,11.378,106.4,102.27,3.7,354
2021-05-14 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.94,11.346,106.4,102.23,3.6,352
2021-05-14 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.88,11.346,106.4,102.18,3.8,351
2021-05-14 00:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.26,11.346,106.4,102.15,3.8,348
2021-05-14 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.73,11.346,106.4,102.11,3.8,347
2021-05-14 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.43,11.369,106.5,102.09,4,345
2021-05-14 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.88,11.369,106.5,102.07,4,344
2021-05-14 00:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.35,11.369,106.5,102.06,3.9,342
2021-05-14 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.36,11.369,106.5,102.05,3.9,342
2021-05-14 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.7,11.369,106.5,102.05,3.7,339
2021-05-14 00:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.55,11.369,106.5,102.05,3.8,335
2021-05-14 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.37,11.438,106.7,102.05,3.8,336
2021-05-14 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.58,11.438,106.7,102.05,3.7,337
2021-05-14 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.47,11.438,106.7,102.05,3.6,339
2021-05-14 00:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.34,11.438,106.7,102.05,3.4,340
2021-05-14 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.01,11.45,106.7,102.05,3.5,342
2021-05-14 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.63,11.45,106.7,102.04,3.2,346
2021-05-14 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.09,11.45,106.7,102.04,3,355
2021-05-14 00:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.87,11.45,106.7,102.03,3.5,2
2021-05-14 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.02,11.45,106.7,102.02,3.9,6
2021-05-14 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.83,11.45,106.7,102,4,355
2021-05-14 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.75,11.45,106.7,101.99,4,359
2021-05-14 00:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.11,11.462,106.1,101.98,3.7,2
2021-05-14 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.62,11.462,106.1,101.97,3.6,3
2021-05-14 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.43,11.462,106.1,101.95,3.4,1
2021-05-14 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.42,11.462,106.1,101.94,3.1,6
2021-05-14 00:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.96,11.461,106,101.93,3,7
2021-05-14 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.42,11.461,106,101.92,3.3,8
2021-05-14 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.72,11.461,106,101.91,3.2,10
2021-05-14 00:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.02,11.461,106,101.91,3.3,9
2021-05-14 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.2,11.461,106,101.91,3.2,1
2021-05-14 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.23,11.461,106,101.91,3.5,359
2021-05-14 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.96,11.411,106,101.91,3.7,0
2021-05-14 00:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.79,11.411,106,101.92,3.6,358
2021-05-14 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.02,11.411,106,101.92,3.8,358
2021-05-14 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.02,11.411,106,101.92,3.8,358
2021-05-14 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.38,11.411,106,101.91,3.7,357
2021-05-14 00:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.53,11.363,106.3,101.9,3.5,350
2021-05-14 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.71,11.363,106.3,101.89,3.5,352
2021-05-14 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.29,11.363,106.3,101.88,3.4,350
2021-05-14 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.05,11.363,106.3,101.86,3.3,350
2021-05-14 00:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.08,11.363,106.3,101.85,3.4,348
2021-05-14 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.46,11.363,106.3,101.83,3.4,347
2021-05-14 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.39,11.324,106.5,101.82,3.6,347
2021-05-14 00:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.8,11.324,106.5,101.79,3.6,346
2021-05-14 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.72,11.324,106.5,101.76,3.7,347
2021-05-14 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.06,11.324,106.5,101.74,3.8,347
2021-05-14 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.48,11.324,106.5,101.71,3.9,349
2021-05-14 00:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.92,11.319,106.4,101.69,3.9,356
2021-05-14 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.98,11.319,106.4,101.67,4,0
2021-05-14 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.52,11.319,106.4,101.65,4.1,1
2021-05-14 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.53,11.319,106.4,101.64,4.1,1
2021-05-14 00:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.62,11.319,106.4,101.63,4.8,359
2021-05-14 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.11,11.319,106.4,101.61,4.5,356
2021-05-14 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.31,11.319,106.4,101.59,4.4,357
2021-05-14 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.86,11.325,106.4,101.58,4.5,358
2021-05-14 00:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.7,11.325,106.4,101.56,4.6,357
2021-05-14 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.32,11.325,106.4,101.54,4.4,352
2021-05-14 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.75,11.325,106.4,101.53,4.4,353
2021-05-14 00:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.83,11.345,106.4,101.51,4.2,350
2021-05-14 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.16,11.345,106.4,101.5,4.4,354
2021-05-14 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.05,11.345,106.4,101.5,5.1,354
2021-05-14 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.54,11.345,106.4,101.49,4.8,352
2021-05-14 00:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.75,11.345,106.4,101.48,4.4,358
2021-05-14 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.19,11.345,106.4,101.47,4.3,357
2021-05-14 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.7,11.345,106.4,101.46,4.2,354
2021-05-14 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.51,11.419,106.1,101.46,4.1,351
2021-05-14 00:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.73,11.419,106.1,101.45,4,350
2021-05-14 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.92,11.419,106.1,101.44,3.9,349
2021-05-14 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.92,11.419,106.1,101.44,3.9,349
2021-05-14 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.48,11.419,106.1,101.43,3.7,351
2021-05-14 00:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.92,11.417,105.7,101.42,3.6,355
2021-05-14 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.64,11.417,105.7,101.42,4.1,359
2021-05-14 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.91,11.417,105.7,101.42,3.9,360
2021-05-14 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.84,11.417,105.7,101.42,3.8,2
2021-05-14 00:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.37,11.417,105.7,101.42,3.6,5
2021-05-14 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.96,11.417,105.7,101.44,3.4,6
2021-05-14 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.28,11.36,105.2,101.46,3.3,6
2021-05-14 00:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.31,11.36,105.2,101.47,3.2,6
2021-05-14 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.34,11.36,105.2,101.5,3.1,6
2021-05-14 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.47,11.36,105.2,101.53,3.3,3
2021-05-14 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.64,11.36,105.2,101.55,3,8
2021-05-14 00:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.56,11.363,105.3,101.58,3,3
2021-05-14 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.43,11.363,105.3,101.6,3.1,358
2021-05-14 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.15,11.363,105.3,101.62,2.8,358
2021-05-14 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.51,11.363,105.3,101.63,2.7,3
2021-05-14 00:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.31,11.363,105.3,101.64,2.6,7
2021-05-14 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.94,11.363,105.3,101.64,2.4,5
2021-05-14 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.47,11.363,105.3,101.64,2.3,3
2021-05-14 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.72,11.352,105.5,101.64,2.3,3
2021-05-14 00:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.72,11.352,105.5,101.63,2.3,3
2021-05-14 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.27,11.352,105.5,101.62,2.2,9
2021-05-14 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.6,11.352,105.5,101.61,2.7,10
2021-05-14 00:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.2,11.307,105.6,101.59,2.9,17
2021-05-14 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.51,11.307,105.6,101.57,2.6,18
2021-05-14 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.19,11.307,105.6,101.56,2.8,21
2021-05-14 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.35,11.307,105.6,101.56,3,16
2021-05-14 00:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.72,11.307,105.6,101.55,3.2,14
2021-05-14 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.1,11.307,105.6,101.55,3.2,13
2021-05-14 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.49,11.307,105.6,101.55,3.2,12
2021-05-14 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.32,11.247,105.8,101.56,3.4,10
2021-05-14 00:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.12,11.247,105.8,101.57,3.2,11
2021-05-14 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.23,11.247,105.8,101.59,3.1,11
2021-05-14 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.29,11.247,105.8,101.6,3.2,8
2021-05-14 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.28,11.247,105.8,101.63,3.2,8
2021-05-14 00:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.85,11.268,105.9,101.66,3.1,7
2021-05-14 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.25,11.268,105.9,101.69,3,6
2021-05-14 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.92,11.268,105.9,101.73,2.9,7
2021-05-14 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.22,11.268,105.9,101.77,2.9,9
2021-05-14 00:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.96,11.268,105.9,101.8,2.8,10
2021-05-14 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.83,11.268,105.9,101.84,3,7
2021-05-14 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.89,11.335,105.8,101.88,3.1,9
2021-05-14 00:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.97,11.335,105.8,101.91,3,9
2021-05-14 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.25,11.335,105.8,101.94,3,11
2021-05-14 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.78,11.335,105.8,101.97,2.8,10
2021-05-14 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.77,11.335,105.8,102,2.8,10
2021-05-14 00:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.43,11.35,105.6,102.02,2.9,7
2021-05-14 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284,11.35,105.6,102.05,3,8
2021-05-14 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.71,11.35,105.6,102.07,3,6
2021-05-14 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.7,11.35,105.6,102.1,3,6
2021-05-14 00:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.03,11.35,105.6,102.12,3.1,5
2021-05-14 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.77,11.35,105.6,102.13,3,3
2021-05-14 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.1,11.35,105.6,102.15,2.9,2
2021-05-14 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.73,11.348,105.6,102.16,2.8,0
2021-05-14 00:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.78,11.348,105.6,102.16,2.9,360
2021-05-14 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.01,11.348,105.6,102.17,3.1,5
2021-05-14 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.09,11.348,105.6,102.17,2.8,5
2021-05-14 00:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.04,11.355,105.6,102.18,2.7,2
2021-05-14 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.72,11.355,105.6,102.19,2.6,3
2021-05-14 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.43,11.355,105.6,102.2,2.5,4
2021-05-14 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.15,11.355,105.6,102.21,2.5,5
2021-05-14 00:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.36,11.355,105.6,102.22,2.4,8
2021-05-14 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.83,11.355,105.6,102.22,2.4,10
2021-05-14 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.57,11.355,105.6,102.23,2.4,11
2021-05-14 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.05,11.349,105.4,102.24,2.4,12
2021-05-14 00:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.31,11.349,105.4,102.25,2.4,11
2021-05-14 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.47,11.349,105.4,102.26,2.5,10
2021-05-14 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.96,11.349,105.4,102.27,2.6,8
2021-05-14 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.87,11.32,105.5,102.28,2.5,9
2021-05-14 00:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.38,11.32,105.5,102.29,2.7,10
2021-05-14 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.85,11.32,105.5,102.29,2.9,8
2021-05-14 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.42,11.32,105.5,102.29,3,9
2021-05-14 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.5,11.32,105.5,102.29,2.9,12
2021-05-14 00:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.96,11.32,105.5,102.28,2.8,11
2021-05-14 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.08,11.32,105.5,102.28,2.7,11
2021-05-14 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.46,11.264,105.8,102.27,2.6,8
2021-05-14 00:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.68,11.264,105.8,102.27,2.5,11
2021-05-14 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.79,11.264,105.8,102.26,2.4,11
2021-05-14 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.13,11.264,105.8,102.26,2.5,13
2021-05-14 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.41,11.264,105.8,102.25,2.6,15
2021-05-14 00:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.71,11.251,105.9,102.25,2.9,19
2021-05-14 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.15,11.251,105.9,102.25,2.8,12
2021-05-14 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.88,11.251,105.9,102.25,2.8,16
2021-05-14 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.68,11.251,105.9,102.26,2.9,13
2021-05-14 00:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.36,11.251,105.9,102.27,2.9,11
2021-05-14 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.31,11.251,105.9,102.28,3,8
2021-05-14 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.98,11.251,105.9,102.31,3.1,6
2021-05-14 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.84,11.261,106.1,102.34,3,10
2021-05-14 00:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.48,11.261,106.1,102.36,3,11
2021-05-14 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.57,11.261,106.1,102.39,2.9,14
2021-05-14 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.87,11.261,106.1,102.41,3.1,15
2021-05-14 00:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.97,11.288,106.1,102.43,3.1,12
2021-05-14 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.49,11.288,106.1,102.44,3.3,10
2021-05-14 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.31,11.288,106.1,102.44,3.3,8
2021-05-14 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,283.26,11.288,106.1,102.45,3.5,10
2021-05-14 00:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.31,11.288,106.1,102.45,3.3,8
2021-05-14 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.17,11.288,106.1,102.45,3.2,6
2021-05-14 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.13,11.288,106.1,102.45,3.3,6
2021-05-14 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.1,11.338,105.9,102.47,3.4,10
2021-05-14 00:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,283.95,11.338,105.9,102.47,3.4,8
2021-05-14 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.61,11.338,105.9,102.49,3.3,9
2021-05-14 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.24,11.338,105.9,102.5,3.3,5
2021-05-14 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.34,11.344,105.8,102.51,3.2,7
2021-05-14 00:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.46,11.344,105.8,102.52,3,7
2021-05-14 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.61,11.344,105.8,102.52,2.8,10
2021-05-14 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.1,11.344,105.8,102.52,2.7,12
2021-05-14 00:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.23,11.344,105.8,102.51,2.6,12
2021-05-14 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.22,11.344,105.8,102.5,2.4,13
2021-05-14 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.49,11.344,105.8,102.49,2.2,13
2021-05-14 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.38,11.4,106,102.47,2,16
2021-05-14 00:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.67,11.4,106,102.43,2.1,14
2021-05-14 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.39,11.4,106,102.4,2.3,10
2021-05-14 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.49,11.4,106,102.35,2.2,10
2021-05-14 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.26,11.4,106,102.31,2.2,11
2021-05-14 00:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,283.93,11.399,106,102.25,2.3,12
2021-05-14 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.05,11.399,106,102.19,2.2,12
2021-05-14 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.96,11.399,106,102.14,2.3,8
2021-05-14 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.38,11.399,106,102.08,2.4,10
2021-05-14 00:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.93,11.399,106,102.02,2.4,8
2021-05-14 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.47,11.399,106,101.97,2.4,6
2021-05-14 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.18,11.399,106,101.92,2.5,7
2021-05-14 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.73,11.345,106.3,101.87,2.6,3
2021-05-14 00:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.76,11.345,106.3,101.84,2.7,3
2021-05-14 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.08,11.345,106.3,101.8,2.7,2
2021-05-14 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.75,11.345,106.3,101.77,2.6,3
2021-05-14 00:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.08,11.331,106.4,101.75,2.6,359
2021-05-14 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.08,11.331,106.4,101.73,2.6,359
2021-05-14 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.17,11.331,106.4,101.71,2.7,359
2021-05-14 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.87,11.331,106.4,101.7,2.7,0
2021-05-14 00:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.87,11.331,106.4,101.69,2.7,360
2021-05-14 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.5,11.331,106.4,101.69,2.6,1
2021-05-14 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.25,11.331,106.4,101.69,2.7,2
2021-05-14 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.24,11.284,106.1,101.7,3,4
2021-05-14 00:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.33,11.284,106.1,101.7,3,1
2021-05-14 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.67,11.284,106.1,101.72,3.2,8
2021-05-14 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.67,11.284,106.1,101.73,3.2,8
2021-05-14 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.99,11.246,105.9,101.74,2.8,13
2021-05-14 00:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.34,11.246,105.9,101.76,2.9,0
2021-05-14 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.71,11.246,105.9,101.78,3.1,2
2021-05-14 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.7,11.246,105.9,101.79,3.1,2
2021-05-14 00:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.83,11.246,105.9,101.81,3.1,359
2021-05-14 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.29,11.246,105.9,101.83,3,3
2021-05-14 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.62,11.246,105.9,101.84,2.9,2
2021-05-14 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.1,11.207,105.5,101.87,3,2
2021-05-14 00:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.83,11.207,105.5,101.9,3.3,358
2021-05-14 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.66,11.207,105.5,101.92,3.6,359
2021-05-14 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.17,11.207,105.5,101.96,3.6,0
2021-05-14 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.09,11.207,105.5,101.99,3.5,0
2021-05-14 00:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.97,11.222,105.4,102.02,3.3,2
2021-05-14 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.54,11.222,105.4,102.05,3.2,3
2021-05-14 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.53,11.222,105.4,102.09,3.3,3
2021-05-14 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.96,11.222,105.4,102.11,3.4,2
2021-05-14 00:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.95,11.222,105.4,102.13,3.4,2
2021-05-14 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.97,11.222,105.4,102.15,3.5,2
2021-05-14 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.07,11.222,105.4,102.16,3.4,4
2021-05-14 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.07,11.29,105.1,102.18,3.4,3
2021-05-14 00:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.06,11.29,105.1,102.19,3.5,3
2021-05-14 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.49,11.29,105.1,102.2,3.4,2
2021-05-14 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.06,11.29,105.1,102.2,3.4,3
2021-05-14 00:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.2,11.313,105.2,102.19,3.3,3
2021-05-14 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.92,11.313,105.2,102.18,3.4,6
2021-05-14 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.98,11.313,105.2,102.16,3.3,6
2021-05-14 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.08,11.313,105.2,102.15,3.4,8
2021-05-14 00:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.59,11.313,105.2,102.12,3.3,7
2021-05-14 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.67,11.313,105.2,102.09,3.2,7
2021-05-14 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.37,11.313,105.2,102.07,3.1,8
2021-05-14 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.02,11.325,105.4,102.04,3,10
2021-05-14 00:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.16,11.325,105.4,102.02,2.9,7
2021-05-14 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.82,11.325,105.4,102,2.9,8
2021-05-14 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.21,11.325,105.4,101.97,2.8,4
2021-05-14 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.49,11.328,105.6,101.94,2.8,4
2021-05-14 00:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.56,11.328,105.6,101.92,2.7,7
2021-05-14 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.88,11.328,105.6,101.89,2.7,6
2021-05-14 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.13,11.328,105.6,101.87,2.9,8
2021-05-14 00:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.68,11.328,105.6,101.4,2.8,7
2021-05-14 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.22,11.328,105.6,101.8,2.8,8
2021-05-14 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.23,11.328,105.6,101.78,2.8,8
2021-05-14 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.57,11.311,105.8,101.74,2.7,8
2021-05-14 00:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.85,11.311,105.8,101.7,2.8,7
2021-05-14 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.51,11.311,105.8,101.67,2.8,5
2021-05-14 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.86,11.311,105.8,101.62,2.7,4
2021-05-14 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.18,11.311,105.8,101.59,2.7,3
2021-05-14 00:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.63,11.305,105.9,101.56,2.7,2
2021-05-14 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.9,11.305,105.9,101.54,2.6,1
2021-05-14 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.8,11.305,105.9,101.52,2.6,358
2021-05-14 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.9,11.305,105.9,101.51,2.7,358
2021-05-14 00:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288,11.305,105.9,101.5,2.8,358
2021-05-14 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.29,11.305,105.9,101.49,2.8,354
2021-05-14 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.83,11.305,105.9,101.48,2.7,355
2021-05-14 00:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.35,11.306,106,101.47,2.7,357
2021-05-14 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.24,11.306,106,101.47,2.9,358
2021-05-14 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.58,11.306,106,101.47,3.1,3
2021-05-14 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.08,11.306,106,101.47,3.1,359
2021-05-14 00:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.66,11.318,105.7,101.48,3.1,359
2021-05-14 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.16,11.318,105.7,101.49,3.2,350
2021-05-14 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.62,11.318,105.7,101.5,3.3,341
2021-05-14 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.09,11.318,105.7,101.51,3.5,347
2021-05-14 00:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.48,11.318,105.7,101.51,3.5,346
2021-05-14 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.79,11.318,105.7,101.52,3.4,347
2021-05-14 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.87,11.318,105.7,101.53,3.3,346
2021-05-14 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.83,11.354,105.4,101.54,3.3,342
2021-05-14 00:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.78,11.354,105.4,101.56,3.3,345
2021-05-14 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.13,11.354,105.4,101.57,3.2,346
2021-05-14 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.12,11.354,105.4,101.6,3.3,344
2021-05-14 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.85,11.354,105.3,101.62,3.5,346
2021-05-14 00:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.26,11.354,105.3,101.64,3.2,348
2021-05-14 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.41,11.354,105.3,101.67,3.2,353
2021-05-14 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.88,11.354,105.3,101.7,3.2,357
2021-05-14 00:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.18,11.354,105.3,101.71,3.3,359
2021-05-14 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.82,11.354,105.3,101.74,3.4,360
2021-05-14 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.86,11.354,105.3,101.77,3.6,358
2021-05-14 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.76,11.365,105.1,101.79,3.8,0
2021-05-14 00:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.75,11.365,105.1,101.81,3.8,358
2021-05-14 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.11,11.365,105.1,101.83,3.7,357
2021-05-14 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.04,11.365,105.1,101.85,3.7,355
2021-05-14 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.01,11.365,105.1,101.87,3.5,352
2021-05-14 00:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.08,11.377,105.3,101.88,3.4,352
2021-05-14 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.86,11.377,105.3,101.88,3.5,353
2021-05-14 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.57,11.377,105.3,101.88,3.5,356
2021-05-14 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.86,11.377,105.3,101.87,3.4,355
2021-05-14 00:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.92,11.377,105.3,101.85,3.3,357
2021-05-14 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.93,11.377,105.3,101.83,3.3,357
2021-05-14 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.83,11.39,105.3,101.8,3.2,357
2021-05-14 00:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.55,11.39,105.3,101.77,3.3,358
2021-05-14 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287,11.39,105.3,101.73,3.1,359
2021-05-14 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.59,11.39,105.3,101.7,3,360
2021-05-14 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.91,11.39,105.3,101.66,3.1,2
2021-05-14 00:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.77,11.386,105.2,101.62,3,2
2021-05-14 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.2,11.386,105.2,101.6,3,358
2021-05-14 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.3,11.386,105.2,101.56,3.1,358
2021-05-14 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.8,11.386,105.2,101.52,3.2,357
2021-05-14 00:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.33,11.386,105.2,101.49,3.1,358
2021-05-14 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.25,11.386,105.2,101.45,3,358
2021-05-14 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.9,11.386,105.2,101.43,3,359
2021-05-14 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.35,11.357,105,101.39,3.1,360
2021-05-14 00:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.03,11.357,105,101.36,3.2,1
2021-05-14 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286,11.357,105,101.33,3.1,1
2021-05-14 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.38,11.357,105,101.31,3.1,0
2021-05-14 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.39,11.371,105,101.29,3.1,0
2021-05-14 00:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.97,11.371,105,101.28,3,1
2021-05-14 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.77,11.371,105,101.26,3.1,359
2021-05-14 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.78,11.371,105,101.25,3.1,359
2021-05-14 00:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.7,11.371,105,101.25,3,359
2021-05-14 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.96,11.371,105,101.25,2.9,358
2021-05-14 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.78,11.371,105,101.25,3.1,359
2021-05-14 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.8,11.433,105.3,101.26,3.1,360
2021-05-14 00:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.17,11.433,105.3,101.27,3.1,359
2021-05-14 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.72,11.433,105.3,101.29,3,0
2021-05-14 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.67,11.433,105.3,101.31,3.1,3
2021-05-14 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.29,11.433,105.3,101.34,3.1,4
2021-05-14 00:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.14,11.44,105.2,101.38,3,4
2021-05-14 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.06,11.44,105.2,101.41,3,7
2021-05-14 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.88,11.44,105.2,101.46,3.2,2
2021-05-14 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.21,11.44,105.2,101.48,3.1,1
2021-05-14 00:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.82,11.44,105.2,101.53,3.1,2
2021-05-14 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.19,11.44,105.2,101.57,3,358
2021-05-14 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.45,11.444,105.4,101.6,3,358
2021-05-14 00:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.43,11.444,105.4,101.65,3,358
2021-05-14 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.77,11.444,105.4,101.7,3,357
2021-05-14 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.39,11.444,105.4,101.79,3,358
2021-05-14 00:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.28,11.446,105.4,101.83,3.5,357
2021-05-14 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.446,105.4,101.86,NaN,355
2021-05-14 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.26,11.446,105.4,101.91,3.6,355
2021-05-14 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.12,11.446,105.4,101.95,3.6,353
2021-05-14 00:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.446,105.4,101.98,NaN,352
2021-05-14 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.95,11.446,105.4,102.03,3.6,351
2021-05-14 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.51,11.446,105.4,102.07,3.4,351
2021-05-14 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.01,11.445,105.1,102.1,3.3,348
2021-05-14 00:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.99,11.445,105.1,102.14,3.3,348
2021-05-14 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.02,11.445,105.1,102.17,3.2,350
2021-05-14 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.445,105.1,102.18,NaN,352
2021-05-14 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.31,11.431,105,102.21,3.3,352
2021-05-14 00:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.31,11.431,105,102.23,3.3,352
2021-05-14 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.431,105,102.24,NaN,352
2021-05-14 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.94,11.431,105,102.26,3.1,352
2021-05-14 00:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.58,11.431,105,102.26,3.1,353
2021-05-14 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.431,105,102.26,NaN,353
2021-05-14 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.37,11.431,105,102.26,3.2,354
2021-05-14 00:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.409,104.8,102.26,NaN,355
2021-05-14 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.409,104.8,102.22,NaN,355
2021-05-14 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.409,104.8,102.2,NaN,356
2021-05-14 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,284.8,11.409,104.8,102.16,0,356
2021-05-14 00:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.07,11.4,104.8,102.11,2.9,356
2021-05-14 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.08,11.4,104.8,102.07,2.9,356
2021-05-14 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.4,104.8,101.97,NaN,355
2021-05-14 00:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.28,11.4,104.8,101.93,3,353
2021-05-14 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.373,105,101.84,NaN,353
2021-05-14 00:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.373,105,101.82,NaN,352
2021-05-14 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.98,11.373,105,101.79,3.22,353
2021-05-14 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.32,11.373,105,101.8,3.3,355
2021-05-14 00:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.381,105,101.81,NaN,356
2021-05-14 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.381,105,101.84,NaN,357
2021-05-14 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.381,105,101.89,NaN,358
2021-05-14 00:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.381,105,101.95,NaN,359
2021-05-14 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,102.12,11.419,104.9,102.08,33,1
2021-05-14 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.419,104.9,102.16,NaN,3
2021-05-14 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.419,104.9,102.22,NaN,6
2021-05-14 00:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.419,104.9,102.3,NaN,7
2021-05-14 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.32,11.465,104.9,102.38,3,7
2021-05-14 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.465,104.9,102.43,NaN,6
2021-05-14 00:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.465,104.9,102.5,NaN,6
2021-05-14 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.465,104.9,102.57,NaN,4
2021-05-14 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.32,11.465,104.9,102.61,2.9,4
2021-05-14 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.465,104.9,102.67,NaN,2
2021-05-14 00:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.33,11.489,105.3,102.73,3.3,360
2021-05-14 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.489,105.3,102.77,NaN,3
2021-05-14 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.88,11.489,105.3,102.82,3.3,6
2021-05-14 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.48,11.489,105.3,102.86,3.333,2
2021-05-14 00:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.14,11.489,105.3,102.92,3.4,358
2021-05-14 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.33,11.465,105.5,102.97,3.3,358
2021-05-14 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.43,11.465,105.5,103,3.1,360
2021-05-14 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.78,11.465,105.5,103.05,3.1,359
2021-05-14 00:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.65,11.465,105.5,103.09,2.9,359
2021-05-14 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.62,11.465,105.5,103.12,2.7,2
2021-05-14 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.61,11.465,105.5,103.16,2.777,2
2021-05-14 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.491,105.6,103.2,NaN,5
2021-05-14 00:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.43,11.491,105.6,103.22,2.5,3
2021-05-14 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.99,11.491,105.6,103.25,2.6,1
2021-05-14 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.52,11.491,105.6,103.27,2.5,359
2021-05-14 00:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.76,11.491,105.6,103.29,2.44,358
2021-05-14 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.34,11.491,105.6,103.3,2.5,356
2021-05-14 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.27,11.491,105.6,103.3,2.6,360
2021-05-14 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.6,11.491,105.6,103.3,2.555,348
2021-05-14 00:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.48,11.505,105.7,103.28,2.777,347
2021-05-14 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.99,11.505,105.7,103.25,2.8,342
2021-05-14 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.28,11.505,105.7,103.23,2.9,342
2021-05-14 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.59,11.505,105.7,103.19,3,342
2021-05-14 00:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.505,105.7,103.16,NaN,340
2021-05-14 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.07,11.505,105.7,103.12,3,337
2021-05-14 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.73,11.446,105.9,103.08,3.2,335
2021-05-14 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.61,11.446,105.9,103.05,3.22,339
2021-05-14 00:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.04,11.446,105.9,103.01,3.2,334
2021-05-14 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.31,11.446,105.9,102.97,3.3,331
2021-05-14 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.407,105.8,102.94,NaN,337
2021-05-14 00:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.25,11.407,105.8,102.9,3.6,341
2021-05-14 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.24,11.407,105.8,102.86,3.4,339
2021-05-14 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.407,105.8,102.84,NaN,334
2021-05-14 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.407,105.8,102.8,NaN,336
2021-05-14 00:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.67,11.407,105.8,102.75,3.5,336
2021-05-14 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.407,105.8,102.72,NaN,336
2021-05-14 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.99,11.449,105.8,102.66,3.3,332
2021-05-14 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.06,11.449,105.8,102.61,3.3,328
2021-05-14 00:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.449,105.8,102.57,NaN,338
2021-05-14 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.92,11.449,105.8,102.51,3.4,343
2021-05-14 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.76,11.464,105.9,102.44,3.2,342
2021-05-14 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.34,11.464,105.9,102.4,3.3,347
2021-05-14 00:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.3,11.464,105.9,102.34,3.5,346
2021-05-14 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.8,11.464,105.9,102.3,3.6,348
2021-05-14 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.464,105.9,102.24,NaN,346
2021-05-14 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.04,11.464,105.9,102.18,4,350
2021-05-14 00:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.16,11.469,106,102.15,4,348
2021-05-14 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.469,106,102.1,NaN,348
2021-05-14 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.82,11.469,106,102.07,4.2,346
2021-05-14 00:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.33,11.469,106,102.05,4,341
2021-05-14 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.6,11.48,106.2,102.02,3.999,341
2021-05-14 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.71,11.48,106.2,102.01,3,345
2021-05-14 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.06,11.48,106.2,102.01,4,351
2021-05-14 00:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.88,11.48,106.2,102.01,4.3,358
2021-05-14 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.61,11.48,106.2,102.02,4.1,358
2021-05-14 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.48,11.48,106.2,102.03,4,358
2021-05-14 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.35,11.48,106.2,102.05,3.9,358
2021-05-14 00:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.09,11.55,106.5,102.06,3,357
2021-05-14 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.28,11.55,106.5,102.07,3.5,358
2021-05-14 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.43,11.55,106.5,102.07,3.7,356
2021-05-14 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.77,11.55,106.5,102.07,4.7,347
2021-05-14 00:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.55,11.553,106.6,102.06,4.6,347
2021-05-14 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.96,11.553,106.6,102.05,4.5,351
2021-05-14 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.35,11.553,106.6,102.03,4.4,346
2021-05-14 00:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.12,11.553,106.6,102,4.5,349
2021-05-14 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.48,11.553,106.6,101.96,4.6,349
2021-05-14 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.71,11.553,106.6,101.93,4.5,348
2021-05-14 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.65,11.498,106,101.87,4.6,349
2021-05-14 00:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.46,11.498,106,101.82,4.5,347
2021-05-14 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.59,11.498,106,101.79,4.4,348
2021-05-14 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.3,11.498,106,101.74,4.3,346
2021-05-14 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.44,11.498,106,101.69,4.2,345
2021-05-14 00:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.51,11.486,105.7,101.66,4.2,344
2021-05-14 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.6,11.486,105.7,101.62,4.1,343
2021-05-14 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.66,11.486,105.7,101.58,4,342
2021-05-14 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.09,11.486,105.7,101.55,4,341
2021-05-14 00:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.7,11.486,105.7,101.51,3.9,341
2021-05-14 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.93,11.486,105.7,101.46,3.8,342
2021-05-14 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.93,11.486,105.7,101.42,3.6,340
2021-05-14 00:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.71,11.481,105.6,101.37,3.4,338
2021-05-14 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,295.73,11.481,105.6,101.31,3.4,338
2021-05-14 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.481,105.6,101.26,NaN,341
2021-05-14 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.49,11.481,105.6,101.19,3.5,340
2021-05-14 00:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.26,11.465,105.4,101.15,3.5,340
2021-05-14 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.465,105.4,101.08,NaN,341
2021-05-14 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.04,11.465,105.4,101.03,3.6,339
2021-05-14 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.05,11.465,105.4,100.99,3.6,339
2021-05-14 00:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.47,11.465,105.4,100.95,3.7,339
2021-05-14 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.84,11.465,105.4,100.92,3.7,338
2021-05-14 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.13,11.465,105.4,100.91,3.7,340
2021-05-14 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.74,11.445,105.1,100.9,3.7,340
2021-05-14 00:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.47,11.445,105.1,100.9,3.7,338
2021-05-14 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.39,11.445,105.1,100.91,3.6,337
2021-05-14 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.81,11.445,105.1,100.93,3.7,337
2021-05-14 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.2,11.475,105,100.95,3.6,337
2021-05-14 00:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.61,11.475,105,100.98,3.7,337
2021-05-14 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.84,11.475,105,101.02,3.6,338
2021-05-14 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.12,11.475,105,101.06,3.6,340
2021-05-14 00:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.37,11.475,105,101.1,3.5,341
2021-05-14 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.64,11.475,105,101.16,3.3,341
2021-05-14 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.27,11.475,105,101.23,3.4,343
2021-05-14 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.91,11.527,104.8,101.28,3.3,345
2021-05-14 00:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.58,11.527,104.8,101.35,3.3,343
2021-05-14 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.57,11.527,104.8,101.4,3.3,343
2021-05-14 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.38,11.527,104.8,101.47,3.8,345
2021-05-14 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.19,11.527,104.8,101.53,3.8,343
2021-05-14 00:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.41,11.528,104.8,101.56,3.5,345
2021-05-14 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.34,11.528,104.8,101.61,3.4,347
2021-05-14 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.33,11.528,104.8,101.65,3.4,347
2021-05-14 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.44,11.528,104.8,101.68,3.6,343
2021-05-14 00:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.15,11.528,104.8,101.73,3.7,342
2021-05-14 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.97,11.528,104.8,101.78,3.2,352
2021-05-14 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.92,11.515,105.5,101.81,3.5,351
2021-05-14 00:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.22,11.515,105.5,101.86,3.3,349
2021-05-14 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.67,11.515,105.5,101.91,3.2,347
2021-05-14 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.28,11.515,105.5,101.95,3.3,346
2021-05-14 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.83,11.515,105.5,102,3.5,346
2021-05-14 00:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.08,11.492,105.6,102.04,3.9,344
2021-05-14 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.43,11.492,105.6,102.06,4,344
2021-05-14 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.53,11.492,105.6,102.09,4,339
2021-05-14 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.14,11.492,105.6,102.11,3.8,335
2021-05-14 00:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.65,11.492,105.6,102.12,3.7,338
2021-05-14 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.17,11.492,105.6,102.14,3.5,337
2021-05-14 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.78,11.492,105.6,102.14,3.4,340
2021-05-14 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.24,11.475,105.2,102.15,3.3,342
2021-05-14 00:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.54,11.475,105.2,102.16,3.3,344
2021-05-14 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.48,11.475,105.2,102.17,3.4,345
2021-05-14 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.72,11.475,105.2,102.18,3.4,347
2021-05-14 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.41,11.449,105,102.2,3.6,346
2021-05-14 00:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.85,11.449,105,102.2,3.7,348
2021-05-14 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.06,11.449,105,102.21,3.9,342
2021-05-14 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.26,11.449,105,102.22,4.2,344
2021-05-14 00:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.25,11.449,105,102.22,4.2,348
2021-05-14 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.46,11.449,105,102.21,4.1,349
2021-05-14 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.46,11.449,105,102.21,4.1,347
2021-05-14 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.83,11.37,105.2,102.21,4,342
2021-05-14 00:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.82,11.37,105.2,102.22,4,342
2021-05-14 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.43,11.37,105.2,102.24,3.9,342
2021-05-14 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.86,11.37,105.2,102.25,3.8,340
2021-05-14 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.8,11.37,105.2,102.27,4,342
2021-05-14 00:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.34,11.372,105.4,102.3,4,339
2021-05-14 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.46,11.372,105.4,102.33,3.7,338
2021-05-14 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.16,11.372,105.4,102.37,4.1,338
2021-05-14 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.91,11.372,105.4,102.4,4.5,336
2021-05-14 00:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,299.05,11.372,105.4,102.46,4.4,339
2021-05-14 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.44,11.372,105.4,102.53,4.6,342
2021-05-14 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.26,11.382,105.1,102.58,4.7,344
2021-05-14 00:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.88,11.382,105.1,102.65,4.5,345
2021-05-14 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.64,11.382,105.1,102.73,4.6,346
2021-05-14 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.81,11.382,105.1,102.78,4.5,345
2021-05-14 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.26,11.382,105.1,102.85,4.6,343
2021-05-14 00:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.86,11.386,104.8,102.92,4.6,348
2021-05-14 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.89,11.386,104.8,102.96,4.7,350
2021-05-14 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.9,11.386,104.8,103.01,4.5,349
2021-05-14 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.51,11.386,104.8,103.06,4.7,352
2021-05-14 00:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.04,11.386,104.8,103.08,4.5,352
2021-05-14 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.19,11.386,104.8,103.12,4.4,353
2021-05-14 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.56,11.386,104.8,103.16,4.4,354
2021-05-14 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.21,11.452,105.2,103.18,4.6,356
2021-05-14 00:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.19,11.452,105.2,103.22,4.6,356
2021-05-14 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.47,11.452,105.2,103.25,4.6,354
2021-05-14 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.97,11.452,105.2,103.27,4.7,352
2021-05-14 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.29,11.474,105.7,103.3,4.6,357
2021-05-14 00:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.41,11.474,105.7,103.32,4.7,357
2021-05-14 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.07,11.474,105.7,103.35,4.7,356
2021-05-14 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.21,11.474,105.7,103.37,4.8,356
2021-05-14 00:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.39,11.474,105.7,103.38,4.7,354
2021-05-14 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.23,11.474,105.7,103.38,4.5,352
2021-05-14 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.15,11.474,105.7,103.38,4.4,350
2021-05-14 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.5,11.494,106.5,103.38,4.4,348
2021-05-14 00:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.95,11.494,106.5,103.37,4.4,349
2021-05-14 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.51,11.494,106.5,103.34,4.5,352
2021-05-14 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.74,11.494,106.5,103.32,4.7,354
2021-05-14 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.8,11.494,106.5,103.29,4.6,352
2021-05-14 00:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.59,11.504,106.6,103.25,4.6,351
2021-05-14 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.52,11.504,106.6,103.22,4.7,350
2021-05-14 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.24,11.504,106.6,103.18,4.6,350
2021-05-14 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.78,11.504,106.6,103.14,4.5,352
2021-05-14 00:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.12,11.504,106.6,103.11,4.2,350
2021-05-14 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.14,11.504,106.6,103.07,4.2,350
2021-05-14 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.96,11.482,106.3,103.04,4.1,349
2021-05-14 00:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.46,11.482,106.3,103.02,4.3,351
2021-05-14 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.42,11.482,106.3,102.98,4.5,352
2021-05-14 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.7,11.482,106.3,102.95,4.6,352
2021-05-14 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.06,11.482,106.3,102.9,4.5,351
2021-05-14 00:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.93,11.451,106.3,102.85,4.5,353
2021-05-14 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.56,11.451,106.3,102.81,4.5,352
2021-05-14 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.48,11.451,106.3,102.74,4.4,350
2021-05-14 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.48,11.451,106.3,102.66,4.2,349
2021-05-14 00:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.71,11.451,106.3,102.6,4.1,350
2021-05-14 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.96,11.451,106.3,102.52,4,349
2021-05-14 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.99,11.451,106.3,102.46,4,349
2021-05-14 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.6,11.426,106.7,102.38,4,347
2021-05-14 00:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.75,11.426,106.7,102.3,3.9,346
2021-05-14 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.45,11.426,106.7,102.22,3.8,346
2021-05-14 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.47,11.426,106.7,102.18,3.8,346
2021-05-14 00:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.19,11.411,106.7,102.11,3.7,346
2021-05-14 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.89,11.411,106.7,102.04,3.6,346
2021-05-14 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.44,11.411,106.7,102,3.6,342
2021-05-14 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.47,11.411,106.7,101.94,3.6,342
2021-05-14 00:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.85,11.411,106.7,101.89,3.6,341
2021-05-14 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.87,11.411,106.7,101.86,3.8,343
2021-05-14 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.41,11.411,106.7,101.83,3.9,345
2021-05-14 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.25,11.386,106.4,101.81,3.8,346
2021-05-14 00:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.82,11.386,106.4,101.8,3.8,347
2021-05-14 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.25,11.386,106.4,101.8,3.8,346
2021-05-14 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.95,11.386,106.4,101.8,3.6,350
2021-05-14 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.74,11.386,106.4,101.83,3.9,350
2021-05-14 00:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.24,11.39,106.2,101.86,3.8,352
2021-05-14 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.22,11.39,106.2,101.89,3.8,352
2021-05-14 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.2,11.39,106.2,101.94,3.8,352
2021-05-14 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.95,11.39,106.2,101.99,3.7,352
2021-05-14 00:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.26,11.39,106.2,102.03,3.7,349
2021-05-14 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.61,11.39,106.2,102.07,3.8,351
2021-05-14 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.02,11.403,106.1,102.11,3.8,354
2021-05-14 00:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.95,11.403,106.1,102.13,3.8,352
2021-05-14 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.53,11.403,106.1,102.15,3.9,347
2021-05-14 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.33,11.403,106.1,102.15,3.8,349
2021-05-14 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.05,11.403,106.1,102.15,3.7,349
2021-05-14 00:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.91,11.399,106.1,102.15,3.7,347
2021-05-14 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.92,11.399,106.1,102.14,3.7,347
2021-05-14 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.82,11.399,106.1,102.13,3.6,344
2021-05-14 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.43,11.399,106.1,102.12,3.6,345
2021-05-14 00:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.52,11.399,106.1,102.11,3.8,344
2021-05-14 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.22,11.399,106.1,102.1,3.6,343
2021-05-14 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.24,11.399,106.1,102.09,3.5,342
2021-05-14 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.57,11.363,106.1,102.08,3.4,343
2021-05-14 00:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.39,11.363,106.1,102.06,3.5,347
2021-05-14 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.1,11.363,106.1,102.05,3.6,346
2021-05-14 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.44,11.363,106.1,102.03,3.6,350
2021-05-14 00:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.29,11.36,105.9,102.01,3.4,351
2021-05-14 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.31,11.36,105.9,101.97,3.3,353
2021-05-14 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.13,11.36,105.9,101.95,3.2,353
2021-05-14 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.72,11.36,105.9,101.9,3.3,352
2021-05-14 00:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.55,11.36,105.9,101.83,3.4,353
2021-05-14 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.59,11.36,105.9,101.79,3.3,355
2021-05-14 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.84,11.36,105.9,101.71,3.2,354
2021-05-14 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.18,11.4,105.6,101.64,3.2,352
2021-05-14 00:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.4,11.4,105.6,101.59,3.3,352
2021-05-14 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.04,11.4,105.6,101.52,3.3,353
2021-05-14 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.87,11.4,105.6,101.46,3.5,352
2021-05-14 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.88,11.4,105.6,101.43,3.5,352
2021-05-14 00:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.05,11.389,105.7,101.39,3.5,352
2021-05-14 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.06,11.389,105.7,101.37,3.5,352
2021-05-14 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.29,11.389,105.7,101.34,3.6,352
2021-05-14 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.49,11.389,105.7,101.32,3.5,351
2021-05-14 00:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.16,11.389,105.7,101.31,3.6,350
2021-05-14 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.91,11.389,105.7,101.3,3.5,350
2021-05-14 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.8,11.388,105.8,101.3,3.4,350
2021-05-14 00:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.93,11.388,105.8,101.3,3.3,349
2021-05-14 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.93,11.388,105.8,101.3,3.3,349
2021-05-14 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.38,11.388,105.8,101.3,3.2,347
2021-05-14 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.11,11.388,105.8,101.3,3.1,347
2021-05-14 00:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.49,11.42,105.8,101.31,3,348
2021-05-14 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.29,11.42,105.8,101.32,2.8,347
2021-05-14 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.24,11.42,105.8,101.32,2.9,348
2021-05-14 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.5,11.42,105.8,101.33,3,351
2021-05-14 00:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.5,11.42,105.8,101.34,3,351
2021-05-14 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.16,11.42,105.8,101.35,3,352
2021-05-14 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.28,11.42,105.8,101.37,2.9,351
2021-05-14 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.1,11.417,105.4,101.39,2.9,353
2021-05-14 00:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.6,11.417,105.4,101.41,3,352
2021-05-14 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.41,11.417,105.4,101.43,2.9,352
2021-05-14 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.75,11.417,105.4,101.44,2.7,353
2021-05-14 00:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.2,11.363,105.2,101.46,2.7,354
2021-05-14 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.9,11.363,105.2,101.47,2.7,355
2021-05-14 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.1,11.363,105.2,101.47,2.7,351
2021-05-14 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.44,11.363,105.2,101.46,2.9,348
2021-05-14 00:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.39,11.363,105.2,101.45,2.8,344
2021-05-14 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.38,11.363,105.2,101.43,2.9,345
2021-05-14 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.99,11.363,105.2,101.4,3,344
2021-05-14 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.18,11.265,105.3,101.37,3.1,345
2021-05-14 00:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.52,11.265,105.3,101.34,3.1,347
2021-05-14 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.54,11.265,105.3,101.29,3.1,347
2021-05-14 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.21,11.265,105.3,101.24,3.1,348
2021-05-14 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.15,11.226,105.3,101.21,3.2,349
2021-05-14 00:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.95,11.226,105.3,101.16,3.1,346
2021-05-14 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.58,11.226,105.3,101.11,3.1,350
2021-05-14 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.88,11.226,105.3,101.08,3.1,352
2021-05-14 00:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.34,11.226,105.3,101.03,3.2,354
2021-05-14 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.36,11.226,105.3,100.98,3.2,354
2021-05-14 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.28,11.226,105.3,100.95,3.1,351
2021-05-14 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.81,11.217,105.2,100.9,3.1,352
2021-05-14 00:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.83,11.217,105.2,100.86,3.1,352
2021-05-14 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.21,11.217,105.2,100.8,3.1,351
2021-05-14 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.82,11.217,105.2,100.74,3.2,350
2021-05-14 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.69,11.217,105.2,100.7,3.3,351
2021-05-14 00:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.55,11.226,105.2,100.63,3.4,352
2021-05-14 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.57,11.226,105.2,100.57,3.4,352
2021-05-14 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.76,11.226,105.2,100.53,3.4,354
2021-05-14 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.41,11.226,105.2,100.48,3.5,353
2021-05-14 00:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.22,11.226,105.2,100.42,3.4,353
2021-05-14 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.24,11.226,105.2,100.39,3.4,353
2021-05-14 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.91,11.226,105.2,100.35,3.1,355
2021-05-14 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.91,11.252,104.8,100.31,3,353
2021-05-14 00:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.61,11.252,104.8,100.28,3,351
2021-05-14 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.62,11.252,104.8,100.26,3,351
2021-05-14 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.84,11.252,104.8,100.24,3.1,351
2021-05-14 00:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.65,11.279,104.7,100.23,3.2,349
2021-05-14 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.65,11.279,104.7,100.23,3.2,349
2021-05-14 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.33,11.279,104.7,100.24,3.1,352
2021-05-14 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.68,11.279,104.7,100.26,3.1,351
2021-05-14 00:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.12,11.279,104.7,100.29,3,352
2021-05-14 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.78,11.279,104.7,100.32,3,350
2021-05-14 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.76,11.279,104.7,100.38,3,347
2021-05-14 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.72,11.339,104.4,100.45,2.9,348
2021-05-14 00:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.17,11.339,104.4,100.5,2.8,349
2021-05-14 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.36,11.339,104.4,100.59,2.9,349
2021-05-14 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.71,11.339,104.4,100.69,2.8,347
2021-05-14 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.18,11.363,104.2,100.76,2.7,347
2021-05-14 00:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.68,11.363,104.2,100.88,2.5,347
2021-05-14 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.17,11.363,104.2,101,2.5,345
2021-05-14 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.9,11.363,104.2,101.08,2.4,345
2021-05-14 00:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.87,11.363,104.2,101.21,2.4,349
2021-05-14 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.84,11.363,104.2,101.35,2.4,349
2021-05-14 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.47,11.363,104.2,101.45,2.5,351
2021-05-14 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.27,11.285,103.7,101.6,2.5,353
2021-05-14 00:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.36,11.285,103.7,101.75,2.6,353
2021-05-14 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.59,11.285,103.7,101.86,2.7,359
2021-05-14 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.3,11.285,103.7,102.02,2.6,3
2021-05-14 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.36,11.285,103.7,102.17,2.6,6
2021-05-14 00:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.46,11.232,103.4,102.27,2.8,7
2021-05-14 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.01,11.232,103.4,102.41,2.9,5
2021-05-14 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.32,11.232,103.4,102.5,2.9,4
2021-05-14 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.28,11.232,103.4,102.61,2.9,4
2021-05-14 00:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.3,11.232,103.4,102.71,2.8,1
2021-05-14 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.96,11.232,103.4,102.76,2.8,5
2021-05-14 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.52,11.232,103.4,102.83,2.9,6
2021-05-14 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.72,11.177,103.6,102.89,3.1,3
2021-05-14 00:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.65,11.177,103.6,102.92,3,6
2021-05-14 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.01,11.177,103.6,102.95,3,5
2021-05-14 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.36,11.177,103.6,102.98,3,4
2021-05-14 00:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.76,11.153,103.9,102.99,3,4
2021-05-14 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.94,11.153,103.9,103,3.1,6
2021-05-14 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.85,11.153,103.9,103,3.2,6
2021-05-14 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.54,11.153,103.9,103,3.4,4
2021-05-14 00:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.55,11.153,103.9,102.99,3.4,4
2021-05-14 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.49,11.153,103.9,102.98,3.5,4
2021-05-14 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.91,11.153,103.9,102.98,3.6,3
2021-05-14 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.94,11.122,104.6,102.98,3.6,3
2021-05-14 00:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.93,11.122,104.6,102.98,3.7,7
2021-05-14 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.99,11.122,104.6,102.98,3.6,5
2021-05-14 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.59,11.122,104.6,103,3.5,6
2021-05-14 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.08,11.138,105,103.01,3.5,4
2021-05-14 00:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.5,11.138,105,103.05,3.6,3
2021-05-14 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.48,11.138,105,103.09,3.6,3
2021-05-14 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.44,11.138,105,103.13,3.7,3
2021-05-14 00:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.91,11.138,105,103.19,3.6,2
2021-05-14 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.87,11.138,105,103.28,3.5,2
2021-05-14 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.73,11.138,105,103.33,3.4,0
2021-05-14 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.55,11.228,105.3,103.43,3.4,359
2021-05-14 00:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.4,11.228,105.3,103.54,3.2,359
2021-05-14 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.28,11.228,105.3,103.61,3,359
2021-05-14 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.14,11.228,105.3,103.73,3.1,2
2021-05-14 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.61,11.228,105.3,103.85,3.1,358
2021-05-14 00:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.88,11.282,105.3,103.94,3,357
2021-05-14 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.76,11.282,105.3,104.07,2.9,357
2021-05-14 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.42,11.282,105.3,104.21,3,358
2021-05-14 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.44,11.282,105.3,104.3,3.1,358
2021-05-14 00:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.33,11.282,105.3,104.44,3,358
2021-05-14 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.29,11.282,105.3,104.57,3,358
2021-05-14 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.26,11.282,105.3,104.66,3,358
2021-05-14 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.34,11.32,105.4,104.8,3,358
2021-05-14 00:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.95,11.32,105.4,104.88,3,359
2021-05-14 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.53,11.32,105.4,105.01,2.9,360
2021-05-14 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.5,11.32,105.4,105.12,2.9,360
2021-05-14 00:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.39,11.298,105.6,105.2,2.9,1
2021-05-14 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.71,11.298,105.6,105.3,2.8,3
2021-05-14 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.03,11.298,105.6,105.39,2.8,5
2021-05-14 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.36,11.298,105.6,105.44,2.8,7
2021-05-14 00:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.37,11.298,105.6,105.51,2.8,10
2021-05-14 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.2,11.298,105.6,105.57,2.7,11
2021-05-14 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.59,11.298,105.6,105.59,2.7,13
2021-05-14 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.05,11.268,106.2,105.62,2.7,14
2021-05-14 00:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.53,11.268,106.2,105.64,2.8,15
2021-05-14 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.53,11.268,106.2,105.64,2.8,15
2021-05-14 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.04,11.268,106.2,105.65,2.7,14
2021-05-14 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.24,11.231,106.8,105.66,2.8,12
2021-05-14 00:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.56,11.231,106.8,105.66,2.8,11
2021-05-14 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.56,11.231,106.8,105.65,2.8,11
2021-05-14 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.89,11.231,106.8,105.64,2.8,10
2021-05-14 00:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.75,11.231,106.8,105.63,2.9,10
2021-05-14 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.69,11.231,106.8,105.6,3,7
2021-05-14 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.36,11.231,106.8,105.58,3.1,5
2021-05-14 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.25,11.103,108,105.54,3.1,7
2021-05-14 00:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.65,11.103,108,105.5,3.1,6
2021-05-14 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.05,11.103,108,105.46,3.1,5
2021-05-14 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.45,11.103,108,105.41,3.1,4
2021-05-14 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.09,11.103,108,105.36,3.1,5
2021-05-14 00:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.65,11.084,108.4,105.33,3.1,5
2021-05-14 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.06,11.084,108.4,105.28,3.1,4
2021-05-14 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.47,11.084,108.4,105.23,3.1,3
2021-05-14 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.89,11.084,108.4,105.2,3.2,2
2021-05-14 00:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.5,11.084,108.4,105.16,3.2,3
2021-05-14 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.52,11.084,108.4,105.12,3.4,3
2021-05-14 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.53,11.084,108.4,105.1,3.4,3
2021-05-14 00:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.84,11.082,108.6,105.06,3.4,3
2021-05-14 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.85,11.082,108.6,105.03,3.4,3
2021-05-14 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.42,11.082,108.6,105.01,3.4,4
2021-05-14 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.43,11.082,108.6,104.98,3.4,4
2021-05-14 00:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.98,11.104,108.6,104.95,3.5,5
2021-05-14 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.99,11.104,108.6,104.93,3.5,5
2021-05-14 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.54,11.104,108.6,104.9,3.5,6
2021-05-14 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.99,11.104,108.6,104.88,3.6,5
2021-05-14 00:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288,11.104,108.6,104.85,3.6,5
2021-05-14 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.54,11.104,108.6,104.81,3.6,6
2021-05-14 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.01,11.104,108.6,104.78,3.7,5
2021-05-14 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.19,11.184,108.7,104.74,3.7,5
2021-05-14 00:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.7,11.184,108.7,104.7,3.7,4
2021-05-14 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.71,11.184,108.7,104.67,3.7,4
2021-05-14 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.21,11.184,108.7,104.63,3.6,3
2021-05-14 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.03,11.235,108.9,104.6,3.4,4
2021-05-14 00:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.59,11.235,108.9,104.58,3.5,5
2021-05-14 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.15,11.235,108.9,104.55,3.5,6
2021-05-14 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.23,11.235,108.9,104.52,3.3,6
2021-05-14 00:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.82,11.235,108.9,104.5,3.3,7
2021-05-14 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.48,11.235,108.9,104.46,3.2,8
2021-05-14 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.5,11.235,108.9,104.41,3.2,8
2021-05-14 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.39,11.326,109.3,104.38,3.1,10
2021-05-14 00:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.67,11.326,109.3,104.31,3.1,12
2021-05-14 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.34,11.326,109.3,104.24,3.4,12
2021-05-14 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.42,11.326,109.3,104.19,3.6,7
2021-05-14 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.94,11.326,109.3,104.11,3.4,359
2021-05-14 00:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.85,11.324,109.5,104.06,3.2,2
2021-05-14 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.5,11.324,109.5,103.97,3.2,3
2021-05-14 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.73,11.324,109.5,103.89,3.1,5
2021-05-14 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.63,11.324,109.5,103.84,3.1,0
2021-05-14 00:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.37,11.324,109.5,103.75,3.2,1
2021-05-14 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.19,11.324,109.5,103.66,3.1,4
2021-05-14 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.78,11.242,109.9,103.6,3.1,4
2021-05-14 00:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.46,11.242,109.9,103.49,3.2,5
2021-05-14 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.31,11.242,109.9,103.38,3.2,8
2021-05-14 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.03,11.242,109.9,103.29,2.9,12
2021-05-14 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.81,11.242,109.9,103.16,2.8,4
2021-05-14 00:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.77,11.185,110,103.02,2.9,359
2021-05-14 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.68,11.185,110,102.92,2.8,359
2021-05-14 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.19,11.185,110,102.77,2.5,356
2021-05-14 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.37,11.185,110,102.6,2.2,349
2021-05-14 00:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.25,11.185,110,102.49,2.2,354
2021-05-14 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.29,11.185,110,102.31,2.2,354
2021-05-14 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.48,11.185,110,102.14,2.4,351
2021-05-14 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.36,11.064,109.8,102.02,2.6,349
2021-05-14 00:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,294,11.064,109.8,101.84,2.6,354
2021-05-14 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.55,11.064,109.8,101.72,2.7,353
2021-05-14 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.6,11.064,109.8,101.55,2.7,353
2021-05-14 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.68,11.016,109.5,101.38,2.7,355
2021-05-14 00:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.02,11.016,109.5,101.27,2.7,354
2021-05-14 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.92,11.016,109.5,101.12,2.8,352
2021-05-14 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.1,11.016,109.5,100.98,3,356
2021-05-14 00:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.07,11.016,109.5,100.89,3.1,354
2021-05-14 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.6,11.016,109.5,100.77,3.2,356
2021-05-14 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.4,11.016,109.5,100.67,3.2,354
2021-05-14 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.19,10.991,108.7,100.6,3.2,357
2021-05-14 00:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.02,10.991,108.7,100.52,3.1,357
2021-05-14 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.02,10.991,108.7,100.44,3.2,355
2021-05-14 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.45,10.991,108.7,100.4,3.3,352
2021-05-14 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.78,10.991,108.7,100.35,3.5,355
2021-05-14 00:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.79,11.009,108.4,100.31,3.1,354
2021-05-14 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.69,11.009,108.4,100.28,3.1,357
2021-05-14 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.89,11.009,108.4,100.26,3.2,357
2021-05-14 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.07,11.009,108.4,100.23,3.5,358
2021-05-14 00:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.58,11.05,108.2,100.22,3.4,358
2021-05-14 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.42,11.05,108.2,100.21,3.4,356
2021-05-14 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.4,11.05,108.2,100.21,3.3,358
2021-05-14 00:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.77,11.05,108.2,100.21,3.5,358
2021-05-14 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.08,11.088,108.1,100.21,3.4,354
2021-05-14 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.41,11.088,108.1,100.22,3.4,358
2021-05-14 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.41,11.088,108.1,100.23,3.4,358
2021-05-14 00:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.03,11.088,108.1,100.24,3.5,357
2021-05-14 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.59,11.088,108.1,100.24,3.5,358
2021-05-14 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.69,11.088,108.1,100.24,3.6,356
2021-05-14 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.02,11.088,108.1,100.23,3.6,353
2021-05-14 00:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.61,11.217,107.7,100.22,3.6,350
2021-05-14 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.8,11.217,107.7,100.19,3.3,347
2021-05-14 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.46,11.217,107.7,100.15,3,345
2021-05-14 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295,11.217,107.7,100.12,2.7,343
2021-05-14 00:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.53,11.244,107.4,100.06,2.6,342
2021-05-14 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.53,11.244,107.4,99.98,2.4,339
2021-05-14 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.58,11.244,107.4,99.93,2.3,337
2021-05-14 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.4,11.244,107.4,99.85,2.3,338
2021-05-14 00:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.46,11.244,107.4,99.8,2.2,341
2021-05-14 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,293.34,11.244,107.4,99.71,2.1,340
2021-05-14 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.89,11.244,107.4,99.62,2.2,339
2021-05-14 00:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.32,11.167,106.8,99.56,2.1,342
2021-05-14 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.08,11.167,106.8,99.47,2,347
2021-05-14 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.29,11.167,106.8,99.39,2,346
2021-05-14 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.39,11.167,106.8,99.33,1.9,344
2021-05-14 00:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,291.29,11.167,106.8,99.24,1.8,343
2021-05-14 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.47,11.167,106.8,99.15,1.8,342
2021-05-14 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.18,11.167,106.8,99.09,1.7,342
2021-05-14 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.2,11.167,106.8,99.01,1.7,335
2021-05-14 00:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.23,11.104,106.5,98.93,1.8,328
2021-05-14 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.66,11.104,106.5,98.87,1.9,328
2021-05-14 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.51,11.104,106.5,98.8,2,325
2021-05-14 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.12,11.104,106.5,98.72,2.1,324
2021-05-14 00:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.35,11.104,106.5,98.68,2.2,318
2021-05-14 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.24,11.104,106.5,98.61,2.2,319
2021-05-14 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.05,10.966,106.2,98.55,2,319
2021-05-14 00:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.06,10.966,106.2,98.51,2,327
2021-05-14 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.82,10.966,106.2,98.46,2.2,328
2021-05-14 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.12,10.966,106.2,98.43,2.3,329
2021-05-14 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.93,10.909,105.9,98.41,2.3,334
2021-05-14 00:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.36,10.909,105.9,98.39,2.4,334
2021-05-14 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.53,10.909,105.9,98.39,2.4,338
2021-05-14 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.99,10.909,105.9,98.4,2.5,342
2021-05-14 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.17,10.909,105.9,98.41,2.7,344
2021-05-14 00:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.23,10.909,105.9,98.43,2.8,345
2021-05-14 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.71,10.809,104.9,98.46,2.8,346
2021-05-14 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.7,10.809,104.9,98.5,2.9,347
2021-05-14 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.69,10.809,104.9,98.53,2.9,347
2021-05-14 00:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.36,10.809,104.9,98.58,2.9,348
2021-05-14 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.33,10.809,104.9,98.65,2.9,348
2021-05-14 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.8,10.791,104.5,98.69,2.9,348
2021-05-14 00:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.43,10.791,104.5,98.76,2.9,346
2021-05-14 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.08,10.791,104.5,98.85,2.9,347
2021-05-14 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.73,10.791,104.5,98.9,2.9,348
2021-05-14 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.7,10.791,104.5,99,2.9,348
2021-05-14 00:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.01,10.791,104.5,99.09,2.9,350
2021-05-14 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.67,10.855,104.3,99.15,2.9,350
2021-05-14 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.93,10.855,104.3,99.25,3,347
2021-05-14 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.89,10.855,104.3,99.34,3,347
2021-05-14 00:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.59,10.855,104.3,99.39,2.9,347
2021-05-14 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.72,10.886,104.2,99.48,2.9,346
2021-05-14 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.02,10.886,104.2,99.54,2.8,344
2021-05-14 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.87,10.886,104.2,99.62,2.8,341
2021-05-14 00:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.78,10.886,104.2,99.71,2.9,339
2021-05-14 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.93,10.886,104.2,99.77,2.8,337
2021-05-14 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.02,10.886,104.2,99.85,2.7,335
2021-05-14 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.2,10.962,104.1,99.94,2.8,335
2021-05-14 00:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.69,10.962,104.1,99.99,2.8,333
2021-05-14 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293,10.962,104.1,100.07,2.7,334
2021-05-14 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.61,10.962,104.1,100.15,2.5,332
2021-05-14 00:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.98,10.962,104.1,100.2,2.4,333
2021-05-14 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.7,10.989,103.9,100.26,2.3,336
2021-05-14 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.59,10.989,103.9,100.33,2.3,341
2021-05-14 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.58,10.989,103.9,100.36,2.3,341
2021-05-14 00:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.05,10.989,103.9,100.42,2.2,342
2021-05-14 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.75,10.989,103.9,100.48,2.1,342
2021-05-14 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.47,10.989,103.9,100.51,2,342
2021-05-14 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.03,10.964,103.2,100.57,2,345
2021-05-14 00:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.03,10.964,103.2,100.62,2.1,346
2021-05-14 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.8,10.964,103.2,100.66,2.1,347
2021-05-14 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.79,10.964,103.2,100.72,2.1,347
2021-05-14 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.99,10.942,103.2,100.77,2,345
2021-05-14 00:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.19,10.942,103.2,100.83,2,344
2021-05-14 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.38,10.942,103.2,100.89,2,343
2021-05-14 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.87,10.942,103.2,100.93,1.9,339
2021-05-14 00:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.34,10.942,103.2,100.98,2,338
2021-05-14 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.33,10.942,103.2,101.03,2,338
2021-05-14 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.95,10.942,103.2,101.06,2.2,338
2021-05-14 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290,10.884,103.7,101.11,2.2,336
2021-05-14 00:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.99,10.884,103.7,101.15,2.2,336
2021-05-14 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.78,10.884,103.7,101.17,2.2,337
2021-05-14 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.66,10.884,103.7,101.21,2.3,339
2021-05-14 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.45,10.884,103.7,101.25,2.2,343
2021-05-14 00:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.1,10.849,103.8,101.28,2.4,347
2021-05-14 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.36,10.849,103.8,101.33,2.3,349
2021-05-14 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.17,10.849,103.8,101.38,2.4,354
2021-05-14 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.44,10.849,103.8,101.42,2.4,353
2021-05-14 00:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.31,10.849,103.8,101.48,2.4,357
2021-05-14 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.01,10.849,103.8,101.53,2.4,358
2021-05-14 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.2,10.849,103.8,101.6,2.3,357
2021-05-14 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.05,10.846,103.7,101.68,2.3,357
2021-05-14 00:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.03,10.846,103.7,101.73,2.3,357
2021-05-14 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.28,10.846,103.7,101.81,2.3,356
2021-05-14 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.93,10.846,103.7,101.89,2.2,353
2021-05-14 00:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.55,10.867,103.9,101.94,2.3,352
2021-05-14 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.53,10.867,103.9,102.02,2.3,352
2021-05-14 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.77,10.867,103.9,102.1,2.3,351
2021-05-14 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.45,10.867,103.9,102.15,2.4,349
2021-05-14 00:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.16,10.867,103.9,102.23,2.4,350
2021-05-14 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.5,10.867,103.9,102.3,2.6,350
2021-05-14 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.71,10.867,103.9,102.6,2.6,349
2021-05-14 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.83,10.876,104.5,102.43,2.6,348
2021-05-14 00:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.8,10.876,104.5,102.52,2.6,348
2021-05-14 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.29,10.876,104.5,102.58,2.5,349
2021-05-14 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.55,10.876,104.5,102.67,2.5,348
2021-05-14 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.49,10.893,104.7,102.76,2.5,349
2021-05-14 00:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.03,10.893,104.7,102.83,2.5,347
2021-05-14 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289,10.893,104.7,102.93,2.5,347
2021-05-14 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.98,10.893,104.7,102.99,2.5,347
2021-05-14 00:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.47,10.893,104.7,103.1,2.4,348
2021-05-14 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.18,10.893,104.7,103.2,2.4,349
2021-05-14 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.72,10.893,104.7,103.27,2.3,350
2021-05-14 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288,10.962,104.9,103.36,2.2,349
2021-05-14 00:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.9,10.962,104.9,103.46,2.3,350
2021-05-14 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.48,10.962,104.9,103.52,2.2,351
2021-05-14 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.71,10.962,104.9,103.59,2.2,350
2021-05-14 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.2,10.962,104.9,103.66,2.2,352
2021-05-14 00:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.18,10.977,105.2,103.69,2.3,354
2021-05-14 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.56,10.977,105.2,103.74,2.2,356
2021-05-14 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.55,10.977,105.2,103.78,2.2,356
2021-05-14 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.3,10.977,105.2,103.8,2.2,357
2021-05-14 00:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.54,10.977,105.2,103.83,2.2,356
2021-05-14 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.61,10.977,105.2,103.85,2.3,356
2021-05-14 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.51,10.989,105.5,103.87,2.4,358
2021-05-14 00:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.56,10.989,105.5,103.88,2.5,358
2021-05-14 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.23,10.989,105.5,103.9,2.4,359
2021-05-14 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.5,10.989,105.5,103.91,2.4,358
2021-05-14 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.55,10.989,105.5,103.93,2.5,358
2021-05-14 00:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.3,10.989,105.8,103.95,2.6,357
2021-05-14 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.3,10.989,105.8,103.96,2.6,357
2021-05-14 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.29,10.989,105.8,103.99,2.6,357
2021-05-14 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.21,10.989,105.8,104,2.5,357
2021-05-14 00:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.28,10.989,105.8,104.02,2.6,357
2021-05-14 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.91,10.989,105.8,104.03,2.5,358
2021-05-14 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.13,10.989,105.8,104.04,2.4,357
2021-05-14 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.01,11.024,106.5,104.05,2.4,357
2021-05-14 00:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.28,11.024,106.5,104.06,2.4,356
2021-05-14 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.28,11.024,106.5,104.07,2.4,356
2021-05-14 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.08,11.024,106.5,104.08,2.5,357
2021-05-14 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.34,11.036,106.7,104.09,2.5,357
2021-05-14 00:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.25,11.036,106.7,104.1,2.4,357
2021-05-14 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.97,11.036,106.7,104.12,2.4,358
2021-05-14 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.74,11.036,106.7,104.14,2.5,359
2021-05-14 00:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.74,11.036,106.7,104.16,2.5,359
2021-05-14 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.67,11.036,106.7,104.19,2.4,359
2021-05-14 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.39,11.036,106.7,104.22,2.4,0
2021-05-14 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.49,11.027,107,104.24,2.4,1
2021-05-14 00:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.2,11.027,107,104.27,2.4,2
2021-05-14 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.92,11.027,107,104.29,2.4,3
2021-05-14 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.64,11.027,107,104.3,2.4,4
2021-05-14 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.53,11.027,107,104.31,2.4,8
2021-05-14 00:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.66,11.024,107.1,104.3,2.4,8
2021-05-14 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.11,11.024,107.1,104.29,2.4,10
2021-05-14 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.84,11.024,107.1,104.27,2.4,11
2021-05-14 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.58,11.024,107.1,104.25,2.4,12
2021-05-14 00:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.59,11.024,107.1,104.21,2.4,12
2021-05-14 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.7,11.024,107.1,104.16,2.4,8
2021-05-14 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.22,11.034,107.5,104.13,2.4,8
2021-05-14 00:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.23,11.034,107.5,104.09,2.4,8
2021-05-14 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.79,11.034,107.5,104.04,2.4,6
2021-05-14 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.06,11.034,107.5,104.01,2.5,5
2021-05-14 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.66,11.034,107.5,103.97,2.5,3
2021-05-14 00:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.77,11.032,107.9,103.93,2.5,1
2021-05-14 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.07,11.032,107.9,103.9,2.5,360
2021-05-14 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.83,11.032,107.9,103.87,2.6,1
2021-05-14 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.8,11.032,107.9,103.83,2.5,1
2021-05-14 00:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.1,11.032,107.9,103.81,2.5,0
2021-05-14 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.11,11.032,107.9,103.77,2.5,360
2021-05-14 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.11,11.032,107.9,103.76,2.5,0
2021-05-14 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.01,11.061,108.3,103.73,2.4,2
2021-05-14 00:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.02,11.061,108.3,103.7,2.4,2
2021-05-14 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.02,11.061,108.3,103.69,2.4,2
2021-05-14 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.78,11.061,108.3,103.66,2.5,3
2021-05-14 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.99,11.082,108.2,103.63,2.6,2
2021-05-14 00:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.03,11.082,108.2,103.61,2.7,2
2021-05-14 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.09,11.082,108.2,103.57,2.8,2
2021-05-14 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.15,11.082,108.2,103.52,2.9,2
2021-05-14 00:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.83,11.082,108.2,103.49,3,3
2021-05-14 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.47,11.082,108.2,103.44,2.9,4
2021-05-14 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.82,11.082,108.2,103.38,2.8,3
2021-05-14 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.96,11.092,108.3,103.34,2.8,3
2021-05-14 00:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.99,11.092,108.3,103.27,2.8,3
2021-05-14 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.01,11.092,108.3,103.21,2.8,360
2021-05-14 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.93,11.092,108.3,103.17,3,358
2021-05-14 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.6,11.092,108.3,103.1,2.7,358
2021-05-14 00:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.03,11.117,108.4,103.03,2.6,360
2021-05-14 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.65,11.117,108.4,102.99,2.6,358
2021-05-14 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.97,11.117,108.4,102.92,2.6,357
2021-05-14 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.86,11.117,108.4,102.87,2.5,357
2021-05-14 00:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.71,11.117,108.4,102.8,2.6,358
2021-05-14 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.61,11.117,108.4,102.73,2.5,358
2021-05-14 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.85,11.191,108.5,102.68,2.6,358
2021-05-14 00:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.87,11.191,108.5,102.61,2.6,358
2021-05-14 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.6,11.191,108.5,102.54,2.6,359
2021-05-14 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.31,11.191,108.5,102.49,2.6,360
2021-05-14 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.96,11.191,108.5,102.41,2.5,1
2021-05-14 00:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.86,11.2,108.4,102.32,2.5,1
2021-05-14 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.16,11.2,108.4,102.26,2.5,360
2021-05-14 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.57,11.2,108.4,102.18,2.6,359
2021-05-14 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.49,11.2,108.4,102.08,2.5,359
2021-05-14 00:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.4,11.2,108.4,102.02,2.4,359
2021-05-14 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.43,11.2,108.4,101.93,2.4,359
2021-05-14 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.45,11.2,108.4,101.84,2.4,359
2021-05-14 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.75,11.177,108.2,101.79,2.4,357
2021-05-14 00:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.5,11.177,108.2,101.72,2.4,358
2021-05-14 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.05,11.177,108.2,101.65,2.4,356
2021-05-14 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.16,11.177,108.2,101.62,2.3,355
2021-05-14 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.69,11.159,108.1,101.57,2.4,357
2021-05-14 00:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.96,11.159,108.1,101.53,2.4,356
2021-05-14 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.5,11.159,108.1,101.49,2.4,354
2021-05-14 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.03,11.159,108.1,101.43,2.4,352
2021-05-14 00:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.55,11.159,108.1,101.39,2.4,350
2021-05-14 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.82,11.159,108.1,101.33,2.4,349
2021-05-14 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.33,11.159,108.1,101.25,2.4,347
2021-05-14 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.58,11.131,107.7,101.2,2.4,344
2021-05-14 00:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.07,11.131,107.7,101.12,2.4,342
2021-05-14 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.09,11.131,107.7,101.03,2.4,342
2021-05-14 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.1,11.131,107.7,100.98,2.4,342
2021-05-14 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.34,11.131,107.7,100.89,2.4,341
2021-05-14 00:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.12,11.132,107.5,100.81,2.4,341
2021-05-14 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.58,11.132,107.5,100.76,2.3,342
2021-05-14 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.37,11.132,107.5,100.68,2.3,343
2021-05-14 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.72,11.132,107.5,100.6,2.3,346
2021-05-14 00:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.05,11.132,107.5,100.55,2.5,347
2021-05-14 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.29,11.132,107.5,100.48,2.5,350
2021-05-14 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.64,11.098,106.6,100.42,2.5,352
2021-05-14 00:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.57,11.098,106.6,100.38,2.6,353
2021-05-14 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.71,11.098,106.6,100.33,2.6,356
2021-05-14 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.03,11.098,106.6,100.3,2.8,356
2021-05-14 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.72,11.098,106.6,100.25,2.8,357
2021-05-14 00:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.28,11.081,106.4,100.21,2.9,358
2021-05-14 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.29,11.081,106.4,100.19,2.9,358
2021-05-14 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.61,11.081,106.4,100.15,2.9,0
2021-05-14 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.62,11.081,106.4,100.11,2.9,360
2021-05-14 00:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.06,11.081,106.4,100.08,2.7,358
2021-05-14 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.19,11.081,106.4,100.02,2.8,355
2021-05-14 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.72,11.081,106.4,99.96,2.7,356
2021-05-14 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.65,11.134,106.7,99.92,2.6,357
2021-05-14 00:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.65,11.134,106.7,99.84,2.4,356
2021-05-14 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.93,11.134,106.7,99.76,2.5,352
2021-05-14 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.26,11.134,106.7,99.7,2.5,347
2021-05-14 00:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.25,11.18,106.9,99.61,2.5,348
2021-05-14 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.01,11.18,106.9,99.53,2.5,349
2021-05-14 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.09,11.18,106.9,99.47,2.6,346
2021-05-14 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.63,11.18,106.9,99.39,2.6,344
2021-05-14 00:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.14,11.18,106.9,99.31,2.6,342
2021-05-14 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.27,11.18,106.9,99.26,2.5,340
2021-05-14 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.06,11.18,106.9,99.2,2.5,341
2021-05-14 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.56,11.191,106.6,99.16,2.4,340
2021-05-14 00:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.78,11.191,106.6,99.11,2.4,339
2021-05-14 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.6,11.191,106.6,99.08,2.5,337
2021-05-14 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295,11.191,106.6,99.06,2.6,337
2021-05-14 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295,11.191,106.6,99.06,2.6,337
2021-05-14 00:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.62,11.17,106.1,99.07,2.6,336
2021-05-14 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.03,11.17,106.1,99.08,2.7,336
2021-05-14 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.25,11.17,106.1,99.12,2.7,335
2021-05-14 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.66,11.17,106.1,99.17,2.8,335
2021-05-14 00:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.88,11.17,106.1,99.2,2.8,334
2021-05-14 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.66,11.17,106.1,99.26,2.7,333
2021-05-14 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.61,11.112,105.2,99.33,2.7,333
2021-05-14 00:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.6,11.112,105.2,99.37,2.7,333
2021-05-14 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.25,11.112,105.2,99.44,2.8,332
2021-05-14 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.45,11.112,105.2,99.51,2.8,331
2021-05-14 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.66,11.112,105.2,99.55,2.8,330
2021-05-14 00:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.54,11.084,104.7,99.6,2.9,330
2021-05-14 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.22,11.084,104.7,99.66,3,329
2021-05-14 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.52,11.084,104.7,99.69,2.9,330
2021-05-14 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.26,11.084,104.7,99.75,2.8,329
2021-05-14 00:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.5,11.084,104.7,99.78,2.9,330
2021-05-14 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.36,11.084,104.7,99.83,2.7,331
2021-05-14 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.77,11.084,104.7,99.88,2.7,329
2021-05-14 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.54,11.035,104,99.91,2.7,331
2021-05-14 00:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.84,11.035,104,99.95,2.7,334
2021-05-14 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.24,11.035,104,99.99,2.8,334
2021-05-14 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.65,11.035,104,100.01,2.9,334
2021-05-14 00:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.6,11.024,103.8,100.05,2.9,337
2021-05-14 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.93,11.024,103.8,100.08,2.8,338
2021-05-14 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.03,11.024,103.8,100.1,2.7,340
2021-05-14 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.16,11.024,103.8,100.13,2.6,342
2021-05-14 00:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.35,11.024,103.8,100.15,2.6,345
2021-05-14 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.07,11.024,103.8,100.16,2.5,345
2021-05-14 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.27,11.024,103.8,100.17,2.5,348
2021-05-14 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.38,11.012,103.6,100.18,2.6,351
2021-05-14 00:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.26,11.012,103.6,100.18,2.7,352
2021-05-14 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.41,11.012,103.6,100.17,2.8,349
2021-05-14 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.41,11.012,103.6,100.17,2.8,349
2021-05-14 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.9,11.014,103.7,100.17,2.8,351
2021-05-14 00:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.22,11.014,103.7,100.17,2.8,350
2021-05-14 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.53,11.014,103.7,100.18,2.8,349
2021-05-14 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.84,11.014,103.7,100.19,2.8,348
2021-05-14 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.77,11.014,103.7,100.2,2.8,345
2021-05-14 00:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.65,11.014,103.7,100.21,2.8,342
2021-05-14 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.05,11.014,103.7,100.23,2.8,337
2021-05-14 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.74,11.063,104.2,100.27,2.7,335
2021-05-14 00:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.21,11.063,104.2,100.3,2.7,333
2021-05-14 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.43,11.063,104.2,100.35,2.7,332
2021-05-14 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.21,11.063,104.2,100.41,2.6,331
2021-05-14 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.62,11.063,104.2,100.46,2.6,329
2021-05-14 00:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.58,11.086,104.2,100.54,2.6,329
2021-05-14 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.77,11.086,104.2,100.62,2.6,328
2021-05-14 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294,11.086,104.2,100.68,2.7,329
2021-05-14 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.27,11.086,104.2,100.78,2.5,333
2021-05-14 00:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.99,11.086,104.2,100.88,2.4,337
2021-05-14 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.85,11.086,104.2,100.94,2.5,339
2021-05-14 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.83,11.086,104.2,101.04,2.5,343
2021-05-14 00:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.04,11.045,103.4,101.2,2.3,344
2021-05-14 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.98,11.045,103.4,101.29,2.4,349
2021-05-14 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.045,103.4,101.36,NaN,351
2021-05-14 00:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.97,11.023,103.2,101.46,2.3,355
2021-05-14 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.2,11.023,103.2,101.56,2.3,354
2021-05-14 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.023,103.2,101.63,NaN,354
2021-05-14 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.42,11.023,103.2,101.74,2.3,353
2021-05-14 00:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.64,11.023,103.2,101.85,2.3,352
2021-05-14 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.023,103.2,102.04,NaN,351
2021-05-14 00:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.56,10.982,103.8,102.14,2.3,355
2021-05-14 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.982,103.8,102.31,NaN,351
2021-05-14 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.53,10.982,103.8,102.42,2.3,347
2021-05-14 00:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,104.2,102.59,NaN,343
2021-05-14 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.11,10.968,104.2,102.69,2.3,338
2021-05-14 00:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.968,104.2,102.86,NaN,337
2021-05-14 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.28,10.968,104.2,102.97,2.6,337
2021-05-14 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.93,10.968,104.2,103.04,2,339
2021-05-14 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.3,10.922,104.6,103.15,2.7,340
2021-05-14 00:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.41,10.922,104.6,103.22,2.7,343
2021-05-14 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.26,10.922,104.6,103.43,2.777,344
2021-05-14 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.13,10.922,104.6,103.49,2.7,347
2021-05-14 00:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.46,10.906,104.7,103.59,2.8,347
2021-05-14 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.906,104.7,103.73,NaN,347
2021-05-14 00:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.906,104.7,103.81,NaN,351
2021-05-14 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.26,10.906,104.7,103.91,3,354
2021-05-14 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.89,10.906,104.7,103.95,3.2,353
2021-05-14 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.97,105.2,103.99,NaN,351
2021-05-14 00:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.15,10.97,105.2,104,3.3,347
2021-05-14 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.89,10.97,105.2,104.03,3.2,347
2021-05-14 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.64,10.97,105.2,104.04,3.2,345
2021-05-14 00:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.16,11.016,105.3,104.05,3.1,343
2021-05-14 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.83,11.016,105.3,104.06,3,340
2021-05-14 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.016,105.3,104.06,NaN,341
2021-05-14 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.016,105.3,104.06,NaN,343
2021-05-14 00:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.35,11.016,105.3,104.05,2.77,349
2021-05-14 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,90.89,11.016,105.3,104.05,22,354
2021-05-14 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.13,11.016,105.3,104.04,2.5,355
2021-05-14 00:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.41,11.086,105.4,104.04,2.555,358
2021-05-14 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.36,11.086,105.4,104.05,2,357
2021-05-14 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.5,11.086,105.4,104.06,2.55,1
2021-05-14 00:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.15,11.1,105.5,104.09,2,3
2021-05-14 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.42,11.1,105.5,104.12,2.66,8
2021-05-14 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.1,105.5,104.13,NaN,9
2021-05-14 00:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.08,11.1,105.5,104.15,2.444,10
2021-05-14 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.8,11.1,105.5,104.16,2.444,11
2021-05-14 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.1,105.5,104.17,NaN,14
2021-05-14 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.02,11.129,106.2,104.17,2.22,15
2021-05-14 00:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.44,11.129,106.2,104.16,2.11,14
2021-05-14 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.67,11.129,106.2,104.13,2.111,13
2021-05-14 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.58,11.129,106.2,104.1,1.9,10
2021-05-14 00:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.02,11.132,106.8,104.08,1.8,12
2021-05-14 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.22,11.132,106.8,104.05,1.8,11
2021-05-14 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.34,11.132,106.8,104.02,1.88,10
2021-05-14 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.99,11.132,106.8,103.98,1.8,7
2021-05-14 00:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.55,11.132,106.8,103.95,1.99,4
2021-05-14 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.99,11.132,106.8,103.93,2,2
2021-05-14 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.43,11.132,106.8,103.9,2,0
2021-05-14 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.3,11.022,107.5,103.88,2,360
2021-05-14 00:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.3,11.022,107.5,103.87,2,0
2021-05-14 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.53,11.022,107.5,103.85,2,359
2021-05-14 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.26,11.022,107.5,103.85,1.9,0
2021-05-14 00:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.76,10.962,107.6,103.84,1.9,3
2021-05-14 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.18,10.962,107.6,103.84,1.9,1
2021-05-14 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.44,10.962,107.6,103.84,2,0
2021-05-14 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.22,10.962,107.6,103.83,1.999,1
2021-05-14 00:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.97,10.962,107.6,103.82,1.9,2
2021-05-14 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.78,10.962,107.6,103.79,2,3
2021-05-14 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.79,10.962,107.6,103.77,2,3
2021-05-14 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.69,10.94,107.7,103.73,2,4
2021-05-14 00:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.93,10.94,107.7,103.69,2,3
2021-05-14 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.96,10.94,107.7,103.66,2.22,3
2021-05-14 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.48,10.94,107.7,103.61,2.2,1
2021-05-14 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.54,10.938,107.8,103.59,2.4,358
2021-05-14 00:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.59,10.938,107.8,103.54,2.44,358
2021-05-14 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.84,10.938,107.8,103.5,2.4,357
2021-05-14 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.25,10.938,107.8,103.48,2.5,356
2021-05-14 00:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.26,10.938,107.8,103.44,2.5,356
2021-05-14 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.7,10.938,107.8,103.41,2.6,355
2021-05-14 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.57,10.938,107.8,103.38,2.5,355
2021-05-14 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.54,10.956,108,103.34,2.5,356
2021-05-14 00:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.55,10.956,108,103.29,2.5,356
2021-05-14 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.39,10.956,108,103.26,2.6,357
2021-05-14 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.1,10.956,108,103.22,2.6,358
2021-05-14 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.81,10.956,108,103.17,2.6,359
2021-05-14 00:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.68,10.997,107.9,103.14,2.6,359
2021-05-14 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290,10.997,107.9,103.09,2.6,358
2021-05-14 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.01,10.997,107.9,103.04,2.6,358
2021-05-14 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.98,10.997,107.9,103.01,2.4,1
2021-05-14 00:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.02,10.997,107.9,102.96,2.44,1
2021-05-14 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.18,10.997,107.9,102.9,2.4,4
2021-05-14 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.07,10.997,107.9,102.87,2.4,8
2021-05-14 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.41,11.074,107.8,102.82,2.4,10
2021-05-14 00:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.97,11.074,107.8,102.79,2.4,8
2021-05-14 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.26,11.074,107.8,102.74,2.4,7
2021-05-14 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.55,11.074,107.8,102.69,2.4,6
2021-05-14 00:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.84,11.092,107.8,102.66,2.3,5
2021-05-14 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.13,11.092,107.8,102.61,2.4,4
2021-05-14 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.42,11.092,107.8,102.55,2.4,3
2021-05-14 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.66,11.092,107.8,102.51,2.3,2
2021-05-14 00:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.94,11.092,107.8,102.45,2.3,1
2021-05-14 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.84,11.092,107.8,102.38,2.4,358
2021-05-14 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290,11.092,107.8,102.33,2.3,357
2021-05-14 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.39,11.127,108.2,102.24,2.2,357
2021-05-14 00:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.51,11.127,108.2,102.16,2.1,356
2021-05-14 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.18,11.127,108.2,102.1,2,357
2021-05-14 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.05,11.127,108.2,102.01,2,353
2021-05-14 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.133,108.3,101.92,NaN,352
2021-05-14 00:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.04,11.133,108.3,101.86,1.8,352
2021-05-14 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.04,11.133,108.3,101.78,1.7,351
2021-05-14 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.06,11.133,108.3,101.69,1.7,351
2021-05-14 00:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.9,11.133,108.3,101.63,1.7,352
2021-05-14 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.73,11.133,108.3,101.55,1.6,352
2021-05-14 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.133,108.3,101.49,NaN,352
2021-05-14 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.069,107.8,101.41,NaN,353
2021-05-14 00:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.03,11.069,107.8,101.34,1.7,354
2021-05-14 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.04,11.069,107.8,101.29,1.7,354
2021-05-14 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.05,11.069,107.8,101.22,1.7,354
2021-05-14 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.06,11.069,107.8,101.16,1.7,354
2021-05-14 00:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.09,10.997,107.5,101.12,1.7,352
2021-05-14 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.27,10.997,107.5,101.08,1.8,352
2021-05-14 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.28,10.997,107.5,101.05,1.8,352
2021-05-14 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.28,10.997,107.5,101.03,1.8,352
2021-05-14 00:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,290.29,10.997,107.5,101.01,1.8,352
2021-05-14 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.27,10.997,107.5,101.01,1.9,353
2021-05-14 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.57,10.926,107.2,101.01,1.8,354
2021-05-14 00:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.73,10.926,107.2,101.01,1.9,354
2021-05-14 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.53,10.926,107.2,101.02,1.9,355
2021-05-14 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.24,10.926,107.2,101.03,2,357
2021-05-14 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.13,10.926,107.2,101.04,2.1,358
2021-05-14 00:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.18,10.922,107,101.05,2.1,1
2021-05-14 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.99,10.922,107,101.05,2.2,2
2021-05-14 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.74,10.922,107,101.06,2.2,3
2021-05-14 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.05,10.922,107,101.07,2.3,2
2021-05-14 00:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.66,10.922,107,101.08,2.4,0
2021-05-14 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.49,10.922,107,101.09,2.4,357
2021-05-14 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.2,10.922,107,101.1,2.5,355
2021-05-14 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.96,10.915,107,101.11,2.6,353
2021-05-14 00:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.12,10.915,107,101.13,2.6,349
2021-05-14 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.37,10.915,107,101.14,2.7,349
2021-05-14 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.95,10.915,107,101.16,2.7,347
2021-05-14 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.51,10.926,107,101.19,2.7,345
2021-05-14 00:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.51,10.926,107,101.2,2.7,345
2021-05-14 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.5,10.926,107,101.22,2.7,345
2021-05-14 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.92,10.926,107,101.23,2.6,346
2021-05-14 00:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.92,10.926,107,101.23,2.6,346
2021-05-14 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.96,10.954,106.9,101.24,2.5,348
2021-05-14 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.41,10.954,106.9,101.24,2.5,350
2021-05-14 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.14,10.954,106.9,101.23,2.5,351
2021-05-14 00:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.14,10.954,106.9,101.22,2.5,351
2021-05-14 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.35,10.98,106.5,101.2,2.5,352
2021-05-14 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.79,10.98,106.5,101.18,2.5,354
2021-05-14 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.9,10.98,106.5,101.16,2.4,353
2021-05-14 00:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.21,10.98,106.5,101.13,2.4,348
2021-05-14 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.48,10.98,106.5,101.09,2.4,347
2021-05-14 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.23,10.98,106.5,101.06,2.4,348
2021-05-14 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.74,10.98,106.5,101.05,2.4,346
2021-05-14 00:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.43,11.018,106.1,101.02,2.3,344
2021-05-14 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.37,11.018,106.1,101,2.2,343
2021-05-14 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.69,11.018,106.1,100.98,2.1,340
2021-05-14 00:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.88,11.018,106.1,100.96,2.1,339
2021-05-14 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.93,11.018,106.1,100.93,2,337
2021-05-14 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.21,11.042,106.2,100.91,2,336
2021-05-14 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.03,11.042,106.2,100.87,1.9,335
2021-05-14 00:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.2,11.042,106.2,100.82,1.9,334
2021-05-14 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.36,11.042,106.2,100.79,1.9,333
2021-05-14 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.99,11.042,106.2,100.75,1.8,333
2021-05-14 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292,11.042,106.2,100.7,1.8,333
2021-05-14 00:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.38,11.003,105.9,100.68,1.8,335
2021-05-14 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.75,11.003,105.9,100.64,1.8,339
2021-05-14 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.97,11.003,105.9,100.62,1.7,342
2021-05-14 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.93,11.003,105.9,100.6,1.6,347
2021-05-14 00:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.18,10.979,105.5,100.58,1.6,355
2021-05-14 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.68,10.979,105.5,100.57,1.6,358
2021-05-14 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.58,10.979,105.5,100.57,1.7,359
2021-05-14 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.85,10.979,105.5,100.57,1.7,3
2021-05-14 00:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.32,10.979,105.5,100.57,1.6,6
2021-05-14 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.12,10.979,105.5,100.59,1.7,7
2021-05-14 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.17,10.915,105.4,100.62,1.7,6
2021-05-14 00:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.72,10.915,105.4,100.65,1.7,3
2021-05-14 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.27,10.915,105.4,100.69,1.7,360
2021-05-14 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.71,10.915,105.4,100.75,1.8,358
2021-05-14 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.9,10.915,105.4,100.78,1.8,357
2021-05-14 00:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.23,10.884,105.7,100.83,1.7,351
2021-05-14 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.5,10.884,105.7,100.89,1.8,345
2021-05-14 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.02,10.884,105.7,100.93,1.8,342
2021-05-14 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.52,10.884,105.7,100.99,1.8,339
2021-05-14 00:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291,10.884,105.7,101.05,1.8,336
2021-05-14 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.67,10.884,105.7,101.09,1.9,334
2021-05-14 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.66,10.884,105.7,101.14,1.9,334
2021-05-14 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.63,10.857,106.2,101.19,2,334
2021-05-14 00:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.64,10.857,106.2,101.22,2.1,336
2021-05-14 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.8,10.857,106.2,101.26,2.2,337
2021-05-14 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.59,10.857,106.2,101.28,2.2,338
2021-05-14 00:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.14,10.848,106,101.32,2.2,339
2021-05-14 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.35,10.848,106,101.35,2.4,341
2021-05-14 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.65,10.848,106,101.37,2.5,345
2021-05-14 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.84,10.848,106,101.41,2.4,347
2021-05-14 00:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.57,10.848,106,101.45,2.4,348
2021-05-14 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.26,10.848,106,101.47,2.5,350
2021-05-14 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.24,10.848,106,101.52,2.5,350
2021-05-14 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.12,10.869,105.3,101.56,2.4,350
2021-05-14 00:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.32,10.869,105.3,101.59,2.5,350
2021-05-14 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.59,10.869,105.3,101.62,2.5,349
2021-05-14 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.13,10.869,105.3,101.65,2.5,347
2021-05-14 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.3,10.902,105.4,101.67,2.5,343
2021-05-14 00:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.49,10.902,105.4,101.69,2.4,341
2021-05-14 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.72,10.902,105.4,101.71,2.4,340
2021-05-14 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.62,10.902,105.4,101.72,2.3,339
2021-05-14 00:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.29,10.902,105.4,101.74,2.2,339
2021-05-14 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.83,10.902,105.4,101.76,2.3,338
2021-05-14 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.83,10.902,105.4,101.77,2.3,338
2021-05-14 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.6,10.93,105.6,101.8,2.3,340
2021-05-14 00:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.93,105.6,101.82,NaN,340
2021-05-14 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.9,10.93,105.6,101.85,2.3,343
2021-05-14 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.39,10.93,105.6,101.88,2.2,344
2021-05-14 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.93,10.93,105.6,101.9,2.2,346
2021-05-14 00:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.22,10.937,105.4,101.94,2.1,347
2021-05-14 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.57,10.937,105.4,101.97,2,349
2021-05-14 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.18,10.937,105.4,101.99,1.9,350
2021-05-14 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.7,10.937,105.4,102.01,2,353
2021-05-14 00:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.15,10.937,105.4,102.04,1.9,355
2021-05-14 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.52,10.937,105.4,102.05,1.9,358
2021-05-14 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.06,10.937,105.4,102.07,1.8,0
2021-05-14 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.34,10.957,105.3,102.09,1.8,3
2021-05-14 00:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.55,10.957,105.3,102.1,1.8,7
2021-05-14 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.96,10.957,105.3,102.12,1.8,10
2021-05-14 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.57,10.957,105.3,102.14,1.8,12
2021-05-14 00:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.3,10.944,105.4,102.16,1.8,14
2021-05-14 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.92,10.944,105.4,102.19,1.8,16
2021-05-14 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.9,10.944,105.4,102.22,1.7,17
2021-05-14 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.07,10.944,105.4,102.24,1.7,16
2021-05-14 00:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.42,10.944,105.4,102.28,1.7,14
2021-05-14 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.55,10.944,105.4,102.3,1.6,14
2021-05-14 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.13,10.944,105.4,102.34,1.7,10
2021-05-14 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.43,10.886,106.2,102.38,1.7,8
2021-05-14 00:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.16,10.886,106.2,102.41,1.6,4
2021-05-14 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.5,10.886,106.2,102.44,1.6,2
2021-05-14 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.89,10.886,106.2,102.48,1.7,0
2021-05-14 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.73,10.861,106.6,102.49,1.7,358
2021-05-14 00:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.8,10.861,106.6,102.52,1.8,358
2021-05-14 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.9,10.861,106.6,102.54,1.7,357
2021-05-14 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.27,10.861,106.6,102.55,1.7,355
2021-05-14 00:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.38,10.861,106.6,102.56,1.8,355
2021-05-14 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.96,10.861,106.6,102.57,1.8,352
2021-05-14 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.32,10.861,106.6,102.58,1.9,351
2021-05-14 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.65,10.828,106.7,102.58,1.9,350
2021-05-14 00:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.85,10.828,106.7,102.59,1.9,349
2021-05-14 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.85,10.828,106.7,102.59,1.9,349
2021-05-14 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.85,10.828,106.7,102.61,1.9,349
2021-05-14 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.05,10.828,106.7,102.63,2,349
2021-05-14 00:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.77,10.828,106.5,102.65,2.1,350
2021-05-14 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.58,10.828,106.5,102.68,2,350
2021-05-14 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.3,10.828,106.5,102.7,2.1,352
2021-05-14 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.75,10.828,106.5,102.74,2.1,350
2021-05-14 00:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.75,10.828,106.5,102.77,2.1,350
2021-05-14 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.74,10.828,106.5,102.8,2.1,350
2021-05-14 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.19,10.828,106.5,102.83,2.2,353
2021-05-14 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.69,10.835,106.5,102.86,2.2,355
2021-05-14 00:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.81,10.835,106.5,102.87,2.3,355
2021-05-14 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.28,10.835,106.5,102.88,2.3,357
2021-05-14 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.09,10.835,106.5,102.89,2.4,358
2021-05-14 00:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.53,10.84,106.5,102.89,2.4,360
2021-05-14 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.24,10.84,106.5,102.89,2.4,1
2021-05-14 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.67,10.84,106.5,102.88,2.3,3
2021-05-14 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.94,10.84,106.5,102.88,2.3,2
2021-05-14 00:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.67,10.84,106.5,102.88,2.3,3
2021-05-14 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.67,10.84,106.5,102.88,2.3,3
2021-05-14 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.67,10.84,106.5,102.89,2.4,3
2021-05-14 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.44,10.906,106.9,102.89,2.3,2
2021-05-14 00:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.75,10.906,106.9,102.9,2.4,1
2021-05-14 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.97,10.906,106.9,102.9,2.3,360
2021-05-14 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.23,10.906,106.9,102.91,2.3,359
2021-05-14 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.86,10.942,107.2,102.92,2.3,358
2021-05-14 00:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.77,10.942,107.2,102.93,2.2,358
2021-05-14 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.01,10.942,107.2,102.96,2.2,357
2021-05-14 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.26,10.942,107.2,102.98,2.2,356
2021-05-14 00:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.9,10.942,107.2,103.02,2.1,357
2021-05-14 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.66,10.942,107.2,103.05,2.1,358
2021-05-14 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.65,10.942,107.2,103.08,2.1,358
2021-05-14 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289,10.991,107.5,103.11,2.1,358
2021-05-14 00:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.2,10.991,107.5,103.14,1.9,1
2021-05-14 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.76,10.991,107.5,103.15,1.8,3
2021-05-14 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.37,10.991,107.5,103.17,1.8,5
2021-05-14 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.17,10.991,107.5,103.19,1.8,6
2021-05-14 00:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.71,10.981,107.4,103.19,1.7,8
2021-05-14 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.34,10.981,107.4,103.19,1.7,10
2021-05-14 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.34,10.981,107.4,103.19,1.7,10
2021-05-14 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.42,10.981,107.4,103.18,1.6,10
2021-05-14 00:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.42,10.981,107.4,103.16,1.6,10
2021-05-14 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.81,10.981,107.4,103.14,1.5,8
2021-05-14 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.29,10.981,107.4,103.13,1.4,5
2021-05-14 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.72,10.948,107.5,103.1,1.5,3
2021-05-14 00:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.52,10.948,107.5,103.08,1.5,358
2021-05-14 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.44,10.948,107.5,103.05,1.4,358
2021-05-14 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.45,10.948,107.5,103.01,1.4,358
2021-05-14 00:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.12,10.92,107.7,102.98,1.4,355
2021-05-14 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.69,10.92,107.7,102.94,1.4,358
2021-05-14 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288.99,10.92,107.7,102.9,1.4,356
2021-05-14 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.14,10.92,107.7,102.87,1.4,355
2021-05-14 00:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.11,10.92,107.7,102.82,1.5,356
2021-05-14 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.11,10.92,107.7,102.78,1.5,356
2021-05-14 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.56,10.92,107.7,102.75,1.6,354
2021-05-14 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.84,10.869,107.8,102.7,1.7,354
2021-05-14 00:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.37,10.869,107.8,102.66,1.8,352
2021-05-14 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.35,10.869,107.8,102.62,1.9,348
2021-05-14 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292,10.869,107.8,102.57,2,346
2021-05-14 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.27,10.847,107.8,102.52,2.1,346
2021-05-14 00:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.54,10.847,107.8,102.48,2.2,346
2021-05-14 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.78,10.847,107.8,102.42,2.2,345
2021-05-14 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.8,10.847,107.8,102.36,2.2,345
2021-05-14 00:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.58,10.847,107.8,102.32,2.2,346
2021-05-14 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.37,10.847,107.8,102.26,2.2,347
2021-05-14 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.39,10.847,107.8,102.23,2.3,348
2021-05-14 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.56,10.848,107.7,102.18,2.2,350
2021-05-14 00:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.8,10.848,107.7,102.14,2.2,349
2021-05-14 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.27,10.848,107.7,102.12,2.2,347
2021-05-14 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.05,10.848,107.7,102.09,2.2,348
2021-05-14 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.3,10.848,107.7,102.07,2.3,348
2021-05-14 00:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.67,10.88,107.8,102.06,2.3,351
2021-05-14 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.42,10.88,107.8,102.06,2.3,352
2021-05-14 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.65,10.88,107.8,102.06,2.3,355
2021-05-14 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.65,10.88,107.8,102.06,2.3,355
2021-05-14 00:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.53,10.88,107.8,102.06,2.4,356
2021-05-14 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.39,10.88,107.8,102.06,2.5,357
2021-05-14 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.96,10.923,107.8,102.07,2.4,358
2021-05-14 00:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.96,10.923,107.8,102.07,2.4,358
2021-05-14 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.13,10.923,107.8,102.08,2.4,1
2021-05-14 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.2,10.923,107.8,102.08,2.5,1
2021-05-14 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.2,10.923,107.8,102.08,2.5,1
2021-05-14 00:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.9,10.954,107.8,102.08,2.5,2
2021-05-14 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.57,10.954,107.8,102.07,2.4,3
2021-05-14 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.74,10.954,107.8,102.06,2.2,2
2021-05-14 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.24,10.954,107.8,102.05,2.2,4
2021-05-14 00:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.21,10.954,107.8,102.05,2.1,4
2021-05-14 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.98,10.954,107.8,102.04,2.1,5
2021-05-14 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.75,10.954,107.8,102.03,2.1,6
2021-05-14 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.63,11.02,107.9,102.03,2.1,7
2021-05-14 00:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.63,11.02,107.9,102.03,2.1,7
2021-05-14 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.1,11.02,107.9,102.03,2.1,5
2021-05-14 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.1,11.02,107.9,102.04,2.1,5
2021-05-14 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.31,11.017,107.9,102.05,2,4
2021-05-14 00:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.53,11.017,107.9,102.05,2,3
2021-05-14 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.7,11.017,107.9,102.07,1.9,2
2021-05-14 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.84,11.017,107.9,102.08,1.8,1
2021-05-14 00:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.89,11.017,107.9,102.08,1.6,0
2021-05-14 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.32,11.017,107.9,102.08,1.7,358
2021-05-14 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.65,11.017,107.9,102.08,2.1,354
2021-05-14 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.89,10.974,107.9,102.08,2.1,353
2021-05-14 00:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.12,10.974,107.9,102.06,1.9,0
2021-05-14 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.12,10.974,107.9,102.04,1.9,0
2021-05-14 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.54,10.974,107.9,102.02,1.9,358
2021-05-14 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.04,10.974,107.9,101.98,1.6,347
2021-05-14 00:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.61,10.958,107.9,101.95,1.7,345
2021-05-14 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.78,10.958,107.9,101.9,1.7,350
2021-05-14 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.27,10.958,107.9,101.84,1.6,352
2021-05-14 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.81,10.958,107.9,101.8,1.9,352
2021-05-14 00:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.64,10.958,107.9,101.75,2.1,350
2021-05-14 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.1,10.958,107.9,101.69,2.2,349
2021-05-14 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.52,10.897,107.6,101.66,2,348
2021-05-14 00:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.55,10.897,107.6,101.62,2.2,350
2021-05-14 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.7,10.897,107.6,101.58,1.8,350
2021-05-14 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.61,10.897,107.6,101.55,1.9,341
2021-05-14 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.79,10.897,107.6,101.51,1.9,340
2021-05-14 00:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.44,10.855,107.4,101.47,1.8,339
2021-05-14 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.59,10.855,107.4,101.45,1.9,340
2021-05-14 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.06,10.855,107.4,101.4,1.9,343
2021-05-14 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.7,10.855,107.4,101.36,1.9,345
2021-05-14 00:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.71,10.855,107.4,101.33,1.8,349
2021-05-14 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.68,10.855,107.4,101.28,1.7,348
2021-05-14 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.54,10.855,107.4,101.23,1.8,350
2021-05-14 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.72,10.843,107.2,101.2,1.9,354
2021-05-14 00:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.73,10.843,107.2,101.15,1.9,354
2021-05-14 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.53,10.843,107.2,101.12,1.9,355
2021-05-14 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.41,10.843,107.2,101.08,1.8,360
2021-05-14 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.29,10.867,107.2,101.05,1.9,1
2021-05-14 00:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.81,10.867,107.2,101.03,2,359
2021-05-14 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.15,10.867,107.2,101.02,2.1,358
2021-05-14 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.15,10.867,107.2,101.01,2.1,358
2021-05-14 00:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.44,10.867,107.2,101.02,2.1,1
2021-05-14 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.08,10.867,107.2,101.03,1.9,2
2021-05-14 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.66,10.867,107.2,101.05,1.9,4
2021-05-14 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.89,10.886,107.4,101.06,1.9,4
2021-05-14 00:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.69,10.886,107.4,101.09,2,5
2021-05-14 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.36,10.886,107.4,101.12,2,2
2021-05-14 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.6,10.886,107.4,101.14,2.3,358
2021-05-14 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.47,10.886,107.4,101.17,2.2,358
2021-05-14 00:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.09,10.888,107.3,101.2,2.2,359
2021-05-14 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.93,10.888,107.3,101.22,2.3,15
2021-05-14 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.64,10.888,107.3,101.25,2.4,23
2021-05-14 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.12,10.888,107.3,101.28,2.4,25
2021-05-14 00:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.63,10.888,107.3,101.31,2.3,24
2021-05-14 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.36,10.888,107.3,101.34,2.3,21
2021-05-14 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.36,10.872,107,101.37,2.5,18
2021-05-14 00:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.38,10.872,107,101.4,2.6,14
2021-05-14 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.3,10.872,107,101.43,2.6,11
2021-05-14 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.88,10.872,107,101.45,2.7,12
2021-05-14 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.54,10.872,107,101.48,2.7,13
2021-05-14 00:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.68,10.881,107.1,101.49,2.7,13
2021-05-14 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.65,10.881,107.1,101.5,2.7,10
2021-05-14 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.35,10.881,107.1,101.5,2.6,8
2021-05-14 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.42,10.881,107.1,101.51,2.4,8
2021-05-14 00:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.55,10.881,107.1,101.5,2.4,4
2021-05-14 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.92,10.881,107.1,101.5,2.6,3
2021-05-14 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.47,10.881,107.1,101.5,2.6,358
2021-05-14 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.57,10.92,107.5,101.49,2.5,359
2021-05-14 00:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.99,10.92,107.5,101.48,2.6,358
2021-05-14 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.9,10.92,107.5,101.48,2.6,355
2021-05-14 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.3,10.92,107.5,101.47,2.6,357
2021-05-14 00:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.08,10.9,107.4,101.46,2.6,354
2021-05-14 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.26,10.9,107.4,101.44,2.6,350
2021-05-14 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.27,10.9,107.4,101.43,2.6,350
2021-05-14 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.3,10.9,107.4,101.42,2.5,349
2021-05-14 00:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.57,10.9,107.4,101.41,2.4,347
2021-05-14 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.99,10.9,107.4,101.4,2.6,351
2021-05-14 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.77,10.9,107.4,101.4,2.8,350
2021-05-14 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.04,10.853,106.8,101.4,2.8,356
2021-05-14 00:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.69,10.853,106.8,101.41,2.8,357
2021-05-14 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.35,10.853,106.8,101.41,2.8,358
2021-05-14 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.86,10.853,106.8,101.42,3.2,358
2021-05-14 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.68,10.853,106.8,101.43,3.3,354
2021-05-14 00:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.65,10.846,106.5,101.44,3.2,355
2021-05-14 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.42,10.846,106.5,101.45,2.9,357
2021-05-14 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.7,10.846,106.5,101.45,2.9,359
2021-05-14 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.66,10.846,106.5,101.46,3,2
2021-05-14 00:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.93,10.846,106.5,101.47,2.4,0
2021-05-14 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.77,10.846,106.5,101.48,2.6,1
2021-05-14 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.03,10.856,106.6,101.48,3,4
2021-05-14 00:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.74,10.856,106.6,101.49,3,10
2021-05-14 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.68,10.856,106.6,101.49,2.8,2
2021-05-14 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.02,10.856,106.6,101.49,3,4
2021-05-14 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.41,10.856,106.6,101.49,3,3
2021-05-14 00:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.19,10.86,107,101.48,2.9,5
2021-05-14 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.1,10.86,107,101.48,2.9,8
2021-05-14 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.14,10.86,107,101.47,2.8,8
2021-05-14 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.91,10.86,107,101.47,2.6,9
2021-05-14 00:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.6,10.86,107,101.46,2.6,10
2021-05-14 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.91,10.86,107,101.46,2.6,9
2021-05-14 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.78,10.86,107,101.46,2.5,13
2021-05-14 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.44,10.834,107.2,101.47,2.5,15
2021-05-14 00:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.91,10.834,107.2,101.48,2.6,13
2021-05-14 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.68,10.834,107.2,101.49,2.6,17
2021-05-14 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.68,10.834,107.2,101.51,2.6,17
2021-05-14 00:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.85,10.813,107.1,101.53,2.8,21
2021-05-14 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.64,10.813,107.1,101.56,3,23
2021-05-14 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.63,10.813,107.1,101.58,3,23
2021-05-14 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.78,10.813,107.1,101.61,3.2,21
2021-05-14 00:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.77,10.813,107.1,101.65,3.2,21
2021-05-14 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.53,10.813,107.1,101.67,3.2,19
2021-05-14 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.47,10.813,107.1,101.7,3.3,21
2021-05-14 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.7,10.807,107.1,101.72,3.2,16
2021-05-14 00:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.47,10.807,107.1,101.74,3.6,19
2021-05-14 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.8,10.807,107.1,101.76,3.6,12
2021-05-14 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.14,10.807,107.1,101.77,3.7,15
2021-05-14 00:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.46,10.815,107.1,101.79,3.6,19
2021-05-14 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280,10.815,107.1,101.8,3.6,20
2021-05-14 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279,10.815,107.1,101.81,3.5,23
2021-05-14 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.42,10.815,107.1,101.82,3.3,21
2021-05-14 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.47,10.815,107.1,101.83,3.2,19
2021-05-14 00:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.25,10.815,107.1,101.84,3.4,16
2021-05-14 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.14,10.815,107.1,101.85,3.5,18
2021-05-14 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.17,10.807,107.2,101.87,3.5,16
2021-05-14 00:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.89,10.807,107.2,101.88,3.6,12
2021-05-14 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.45,10.807,107.2,101.9,3.9,12
2021-05-14 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.24,10.807,107.2,101.92,3.7,11
2021-05-14 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.69,10.807,107.2,101.93,3.3,11
2021-05-14 00:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.29,10.806,107.2,101.95,3.1,10
2021-05-14 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.49,10.806,107.2,101.97,3.1,7
2021-05-14 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.88,10.806,107.2,101.98,2.8,9
2021-05-14 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.49,10.806,107.2,102,2.8,13
2021-05-14 00:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.98,10.806,107.2,102.02,2.4,13
2021-05-14 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.46,10.806,107.2,102.04,2.2,12
2021-05-14 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.98,10.806,107.2,102.06,2.6,9
2021-05-14 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.28,10.854,107.3,102.07,2.5,12
2021-05-14 00:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.58,10.854,107.3,102.1,2.2,12
2021-05-14 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.43,10.854,107.3,102.12,2.1,13
2021-05-14 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.88,10.854,107.3,102.13,2,16
2021-05-14 00:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.74,10.877,107.3,102.14,1.8,8
2021-05-14 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.33,10.877,107.3,102.15,2,5
2021-05-14 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.23,10.877,107.3,102.16,1.9,15
2021-05-14 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.61,10.877,107.3,102.17,2.2,20
2021-05-14 00:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.29,10.877,107.3,102.17,2.1,27
2021-05-14 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.87,10.877,107.3,102.17,2.5,24
2021-05-14 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.1,10.877,107.3,102.16,2.5,31
2021-05-14 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.79,10.87,107.2,102.15,2.4,29
2021-05-14 00:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.8,10.87,107.2,102.14,2.4,29
2021-05-14 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.68,10.87,107.2,102.12,2.3,31
2021-05-14 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.62,10.87,107.2,102.1,2.2,33
2021-05-14 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.46,10.847,107.4,102.08,2.5,30
2021-05-14 00:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.68,10.847,107.4,102.06,2,13
2021-05-14 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.58,10.847,107.4,102.03,1.7,359
2021-05-14 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,288.09,10.847,107.4,102.01,0.5,351
2021-05-14 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.57,10.847,107.4,101.99,2.9,25
2021-05-14 00:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.21,10.847,107.4,101.97,3.3,20
2021-05-14 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.17,10.847,107.4,101.96,3.4,27
2021-05-14 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.31,10.812,107.9,101.96,3.3,24
2021-05-14 00:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281,10.812,107.9,101.96,3.2,23
2021-05-14 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,281.27,10.812,107.9,101.97,2.6,28
2021-05-14 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.37,10.812,107.9,101.98,2.6,24
2021-05-14 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.28,10.812,107.9,102,3.1,23
2021-05-14 00:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.17,10.799,108.1,102.03,3.1,24
2021-05-14 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.78,10.799,108.1,102.06,3.1,28
2021-05-14 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.79,10.799,108.1,102.09,3.1,31
2021-05-14 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.46,10.799,108.1,102.14,3.1,32
2021-05-14 00:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.76,10.799,108.1,102.19,3.1,31
2021-05-14 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.76,10.799,108.1,102.23,3,29
2021-05-14 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278,10.799,108.1,102.28,3.2,32
2021-05-14 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.7,10.756,107.5,102.33,3.3,32
2021-05-14 00:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.03,10.756,107.5,102.36,3.3,31
2021-05-14 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.58,10.756,107.5,102.4,3.4,31
2021-05-14 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.3,10.756,107.5,102.44,3.6,32
2021-05-14 00:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.05,10.748,107.3,102.46,3.8,32
2021-05-14 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.65,10.748,107.3,102.48,3.8,28
2021-05-14 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.51,10.748,107.3,102.49,3.8,26
2021-05-14 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.82,10.748,107.3,102.5,3.5,31
2021-05-14 00:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.43,10.748,107.3,102.49,3.8,31
2021-05-14 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.08,10.748,107.3,102.49,3.7,28
2021-05-14 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,275.83,10.748,107.3,102.48,3.5,31
2021-05-14 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.46,10.789,107.5,102.46,3.2,28
2021-05-14 00:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.51,10.789,107.5,102.45,3.2,25
2021-05-14 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.63,10.789,107.5,102.42,3.2,22
2021-05-14 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,280.34,10.789,107.5,102.4,3.3,22
2021-05-14 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.39,10.841,107.8,102.37,3.1,22
2021-05-14 00:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.4,10.841,107.8,102.34,3.5,17
2021-05-14 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.78,10.841,107.8,102.31,3.4,19
2021-05-14 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.64,10.841,107.8,102.29,3.3,20
2021-05-14 00:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.09,10.841,107.8,102.25,3.2,17
2021-05-14 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.31,10.841,107.8,102.2,3.6,19
2021-05-14 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.42,10.841,107.8,102.17,3.6,21
2021-05-14 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.4,10.899,107.9,102.13,3.4,23
2021-05-14 00:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.65,10.899,107.9,102.08,3.4,20
2021-05-14 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.78,10.899,107.9,102.06,3.2,21
2021-05-14 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.75,10.899,107.9,102.02,3.3,23
2021-05-14 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.55,10.899,107.9,101.99,3.3,29
2021-05-14 00:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.64,10.89,107.9,101.95,3.2,33
2021-05-14 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.55,10.89,107.9,101.92,3.3,32
2021-05-14 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.19,10.89,107.9,101.9,3.6,35
2021-05-14 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.23,10.89,107.9,101.87,3.4,38
2021-05-14 00:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.16,10.89,107.9,101.84,3.3,40
2021-05-14 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.9,10.89,107.9,101.82,3.1,41
2021-05-14 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.15,10.89,107.9,101.78,3.4,46
2021-05-14 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.85,10.868,108.1,101.75,3.4,44
2021-05-14 00:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.37,10.868,108.1,101.73,3.4,42
2021-05-14 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.13,10.868,108.1,101.7,3.5,41
2021-05-14 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.71,10.868,108.1,101.67,3.3,39
2021-05-14 00:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.72,10.843,108.2,101.65,3.2,50
2021-05-14 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.53,10.843,108.2,101.63,3.2,51
2021-05-14 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.48,10.843,108.2,101.62,3.7,40
2021-05-14 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.88,10.843,108.2,101.62,3.8,27
2021-05-14 00:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.17,10.843,108.2,101.62,2.9,51
2021-05-14 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.76,10.843,108.2,101.63,2.9,43
2021-05-14 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.13,10.843,108.2,101.64,3.1,25
2021-05-14 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.12,10.729,108.1,101.66,3.2,32
2021-05-14 00:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.86,10.729,108.1,101.68,3,29
2021-05-14 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.59,10.729,108.1,101.7,3.1,23
2021-05-14 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.22,10.729,108.1,101.72,3,22
2021-05-14 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.57,10.698,107.9,101.73,3,23
2021-05-14 00:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.84,10.698,107.9,101.75,2.9,23
2021-05-14 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.79,10.698,107.9,101.77,2.8,24
2021-05-14 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.52,10.698,107.9,101.77,2.9,21
2021-05-14 00:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.35,10.698,107.9,101.78,3.2,22
2021-05-14 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.98,10.698,107.9,101.78,3,19
2021-05-14 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.5,10.698,107.9,101.78,2.9,24
2021-05-14 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280,10.697,107.5,101.77,3.1,25
2021-05-14 00:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.04,10.697,107.5,101.76,3.2,24
2021-05-14 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.66,10.697,107.5,101.75,3.1,26
2021-05-14 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.98,10.697,107.5,101.72,3.1,28
2021-05-14 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.01,10.697,107.5,101.7,3.1,31
2021-05-14 00:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.34,10.701,107.5,101.69,3.2,26
2021-05-14 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.71,10.701,107.5,101.67,3.2,25
2021-05-14 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.09,10.701,107.5,101.65,3.5,24
2021-05-14 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.52,10.701,107.5,101.64,3.5,23
2021-05-14 00:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.44,10.701,107.5,101.63,3.4,24
2021-05-14 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.44,10.701,107.5,101.62,3.4,24
2021-05-14 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.1,10.701,107.5,101.62,3.5,24
2021-05-14 00:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.8,10.773,107.9,101.61,3.3,23
2021-05-14 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.9,10.773,107.9,101.61,3.4,22
2021-05-14 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,281.04,10.773,107.9,101.61,3.5,21
2021-05-14 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.38,10.773,107.9,101.6,3.5,18
2021-05-14 00:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.73,10.832,107.9,101.6,3.6,19
2021-05-14 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.66,10.832,107.9,101.58,3.4,18
2021-05-14 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.14,10.832,107.9,101.56,3.3,15
2021-05-14 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.69,10.832,107.9,101.55,3.1,17
2021-05-14 00:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.44,10.832,107.9,101.52,3,21
2021-05-14 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.81,10.832,107.9,101.49,3,20
2021-05-14 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.08,10.832,107.9,101.47,3,25
2021-05-14 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.8,10.935,107.9,101.43,2.9,24
2021-05-14 00:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.08,10.935,107.9,101.4,2.8,24
2021-05-14 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.48,10.935,107.9,101.37,2.8,26
2021-05-14 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.79,10.935,107.9,101.33,2.7,26
2021-05-14 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.29,10.923,107.8,101.28,2.8,23
2021-05-14 00:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.33,10.923,107.8,101.24,2.5,22
2021-05-14 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.9,10.923,107.8,101.19,2.5,20
2021-05-14 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.58,10.923,107.8,101.15,2.4,22
2021-05-14 00:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.21,10.923,107.8,101.1,2.5,19
2021-05-14 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.45,10.923,107.8,101.04,2.6,21
2021-05-14 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.95,10.923,107.8,101.01,2.5,20
2021-05-14 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.94,10.842,107.3,100.96,2.3,23
2021-05-14 00:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.26,10.842,107.3,100.93,2.2,27
2021-05-14 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.26,10.842,107.3,100.91,2.2,27
2021-05-14 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.84,10.842,107.3,100.88,2.3,32
2021-05-14 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.62,10.842,107.3,100.86,2.3,33
2021-05-14 00:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.57,10.814,107.1,100.84,2.2,29
2021-05-14 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.67,10.814,107.1,100.83,2.1,30
2021-05-14 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.81,10.814,107.1,100.81,2.3,31
2021-05-14 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.24,10.814,107.1,100.8,2.4,32
2021-05-14 00:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.81,10.814,107.1,100.8,2.3,31
2021-05-14 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.59,10.814,107.1,100.8,2.3,32
2021-05-14 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.1,10.774,106.8,100.81,2.3,28
2021-05-14 00:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,281.34,10.774,106.8,100.81,2.3,27
2021-05-14 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.54,10.774,106.8,100.83,2.4,25
2021-05-14 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.06,10.774,106.8,100.83,2.4,23
2021-05-14 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.81,10.774,106.8,100.85,2.3,25
2021-05-14 00:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.54,10.774,106.8,100.85,2.4,25
2021-05-14 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.09,10.728,106.7,100.87,2.6,24
2021-05-14 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,281.58,10.728,106.7,100.87,2.9,20
2021-05-14 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.48,10.728,106.7,100.88,2.8,21
2021-05-14 00:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.42,10.728,106.7,100.88,2.7,22
2021-05-14 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.48,10.693,106.7,100.88,2.7,25
2021-05-14 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.78,10.693,106.7,100.88,2.7,24
2021-05-14 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.49,10.693,106.7,100.88,2.8,24
2021-05-14 00:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.13,10.693,106.7,100.88,2.8,22
2021-05-14 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.45,10.675,106.7,100.88,2.8,21
2021-05-14 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.45,10.675,106.7,100.88,2.8,21
2021-05-14 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.54,10.675,106.7,100.87,2.9,20
2021-05-14 00:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,281.2,10.675,106.7,100.87,2.9,21
2021-05-14 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.13,10.675,106.7,100.86,2.8,22
2021-05-14 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.39,10.675,106.7,100.85,2.7,22
2021-05-14 00:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.95,10.675,106.7,100.83,2.6,21
2021-05-14 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.5,10.72,107.1,100.81,2.6,21
2021-05-14 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.92,10.72,107.1,100.79,2.6,23
2021-05-14 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.36,10.72,107.1,100.76,2.5,26
2021-05-14 00:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.94,10.72,107.1,100.72,2.6,23
2021-05-14 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.36,10.769,107.2,100.69,2.5,23
2021-05-14 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.79,10.769,107.2,100.64,2.5,18
2021-05-14 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.39,10.769,107.2,100.57,2.5,16
2021-05-14 00:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.43,10.769,107.2,100.52,2.3,17
2021-05-14 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.85,10.769,107.2,100.44,2.5,18
2021-05-14 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.84,10.769,107.2,100.35,2.7,17
2021-05-14 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.45,10.853,107.1,100.29,2.7,18
2021-05-14 00:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.97,10.853,107.1,100.2,2.8,16
2021-05-14 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.82,10.853,107.1,100.11,2.7,17
2021-05-14 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.69,10.853,107.1,100.06,2.6,18
2021-05-14 00:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.29,10.87,107,99.99,2.6,19
2021-05-14 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.22,10.87,107,99.92,2.4,17
2021-05-14 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.95,10.87,107,99.88,2.4,18
2021-05-14 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.24,10.87,107,99.82,2.5,20
2021-05-14 00:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.54,10.87,107,99.76,2.5,19
2021-05-14 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.92,10.87,107,99.72,2.4,22
2021-05-14 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.41,10.87,107,99.66,2.4,24
2021-05-14 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.57,10.865,106.5,99.62,2.6,23
2021-05-14 00:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.01,10.865,106.5,99.59,2.5,26
2021-05-14 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.6,10.865,106.5,99.56,2.2,27
2021-05-14 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,281.09,10.865,106.5,99.55,2.3,28
2021-05-14 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.32,10.831,106.1,99.54,2.2,26
2021-05-14 00:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.65,10.831,106.1,99.54,2.2,29
2021-05-14 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.58,10.831,106.1,99.54,2.1,26
2021-05-14 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.87,10.831,106.1,99.54,2.2,28
2021-05-14 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.95,10.831,106.1,99.54,2.1,29
2021-05-14 00:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.65,10.831,106.1,99.55,2.2,29
2021-05-14 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.74,10.831,106.1,99.55,2.1,30
2021-05-14 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.29,10.753,105.6,99.56,2.1,29
2021-05-14 00:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.4,10.753,105.6,99.56,2,30
2021-05-14 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.01,10.753,105.6,99.58,2,32
2021-05-14 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.27,10.753,105.6,99.6,2,36
2021-05-14 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.71,10.753,105.6,99.61,2.2,35
2021-05-14 00:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.17,10.721,105.5,99.65,2.2,32
2021-05-14 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,277.96,10.721,105.5,99.69,2.2,38
2021-05-14 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.16,10.721,105.5,99.71,2.3,40
2021-05-14 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.18,10.721,105.5,99.76,2.1,39
2021-05-14 00:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.14,10.721,105.5,99.81,2.3,35
2021-05-14 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.78,10.721,105.5,99.85,2.2,29
2021-05-14 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.72,10.721,105.5,99.9,2.1,26
2021-05-14 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.48,10.669,105.6,99.93,2.3,25
2021-05-14 00:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.21,10.669,105.6,99.99,2.3,22
2021-05-14 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.05,10.669,105.6,100.04,2.6,20
2021-05-14 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.74,10.669,105.6,100.07,2.6,21
2021-05-14 00:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.21,10.672,105.6,100.11,2.4,21
2021-05-14 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.15,10.672,105.6,100.14,2.4,25
2021-05-14 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.12,10.672,105.6,100.16,2.5,24
2021-05-14 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.12,10.672,105.6,100.18,2.5,24
2021-05-14 00:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.84,10.672,105.6,100.2,2.5,25
2021-05-14 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.84,10.672,105.6,100.2,2.5,25
2021-05-14 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.05,10.672,105.6,100.19,2.5,28
2021-05-14 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.6,10.739,105.4,100.18,2.5,29
2021-05-14 00:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.94,10.739,105.4,100.16,2.4,29
2021-05-14 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,279.75,10.739,105.4,100.13,2.3,27
2021-05-14 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.73,10.739,105.4,100.09,2.3,23
2021-05-14 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,281.45,10.779,105.2,100.07,2.1,21
2021-05-14 00:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.91,10.779,105.2,100.03,2.1,19
2021-05-14 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.33,10.779,105.2,99.99,2,18
2021-05-14 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.34,10.779,105.2,99.96,2,18
2021-05-14 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.72,10.779,105.2,99.92,1.9,17
2021-05-14 00:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.88,10.779,105.2,99.9,1.8,17
2021-05-14 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.36,10.779,105.2,99.86,2,18
2021-05-14 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.95,10.815,105.1,99.82,1.9,6
2021-05-14 00:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.36,10.815,105.1,99.79,1.8,4
2021-05-14 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.54,10.815,105.1,99.76,1.7,3
2021-05-14 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.68,10.815,105.1,99.74,1.6,2
2021-05-14 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.03,10.815,105.1,99.73,1.6,0
2021-05-14 00:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.41,10.837,104.9,99.71,1.6,8
2021-05-14 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.01,10.837,104.9,99.7,1.7,10
2021-05-14 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.34,10.837,104.9,99.7,1.5,15
2021-05-14 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.38,10.837,104.9,99.71,1.6,20
2021-05-14 00:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.19,10.837,104.9,99.72,1.7,20
2021-05-14 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.19,10.837,104.9,99.73,1.7,20
2021-05-14 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.7,10.837,104.9,99.76,1.6,18
2021-05-14 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.74,10.82,104.2,99.8,1.6,25
2021-05-14 00:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,279.36,10.82,104.2,99.83,1.7,32
2021-05-14 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.88,10.82,104.2,99.88,1.8,47
2021-05-14 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.81,10.82,104.2,99.93,1.9,44
2021-05-14 00:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,276.26,10.78,104.1,99.97,1.9,47
2021-05-14 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,275.89,10.78,104.1,100.02,1.9,50
2021-05-14 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.83,10.78,104.1,100.06,2,55
2021-05-14 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,274.42,10.78,104.1,100.11,2.1,54
2021-05-14 00:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.13,10.78,104.1,100.17,2.2,52
2021-05-14 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.78,10.78,104.1,100.2,2.2,55
2021-05-14 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.66,10.78,104.1,100.26,2.2,56
2021-05-14 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.53,10.741,104.6,100.3,2.3,57
2021-05-14 00:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.52,10.741,104.6,100.33,2.3,57
2021-05-14 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.02,10.741,104.6,100.38,2.1,53
2021-05-14 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.25,10.741,104.6,100.42,2.1,51
2021-05-14 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.68,10.734,105.1,100.45,2,48
2021-05-14 00:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.23,10.734,105.1,100.5,2,44
2021-05-14 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.57,10.734,105.1,100.55,1.9,32
2021-05-14 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.24,10.734,105.1,100.58,1.9,23
2021-05-14 00:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.03,10.734,105.1,100.62,1.9,19
2021-05-14 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.44,10.734,105.1,100.66,1.9,17
2021-05-14 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.37,10.734,105.1,100.69,2,12
2021-05-14 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.3,10.697,105.5,100.73,2,10
2021-05-14 00:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.29,10.697,105.5,100.77,2,10
2021-05-14 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.06,10.697,105.5,100.79,2,11
2021-05-14 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.2,10.697,105.5,100.83,2.1,10
2021-05-14 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.95,10.697,105.5,100.86,2.1,11
2021-05-14 00:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.09,10.703,105.2,100.9,2.1,13
2021-05-14 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.37,10.703,105.2,100.94,2.1,16
2021-05-14 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.97,10.703,105.2,100.97,2.4,12
2021-05-14 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.02,10.703,105.2,101.02,2.6,11
2021-05-14 00:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.38,10.703,105.2,101.07,2.6,13
2021-05-14 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.71,10.703,105.2,101.1,2.5,9
2021-05-14 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.3,10.703,105.2,101.16,2.5,7
2021-05-14 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.77,10.77,104.6,101.21,2.6,6
2021-05-14 00:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.8,10.77,104.6,101.24,2.5,6
2021-05-14 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.54,10.77,104.6,101.29,2.4,7
2021-05-14 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.53,10.77,104.6,101.34,2.4,7
2021-05-14 00:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.31,10.792,104.6,101.36,2.3,8
2021-05-14 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.94,10.792,104.6,101.4,2.4,2
2021-05-14 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.29,10.792,104.6,101.42,2.6,1
2021-05-14 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.23,10.792,104.6,101.44,2.6,358
2021-05-14 00:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.99,10.792,104.6,101.46,2.3,358
2021-05-14 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.63,10.792,104.6,101.48,2.3,3
2021-05-14 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.63,10.792,104.6,101.49,2.3,3
2021-05-14 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.24,10.841,104.3,101.51,2.3,3
2021-05-14 00:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.43,10.841,104.3,101.52,2.3,6
2021-05-14 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.63,10.841,104.3,101.53,2.3,9
2021-05-14 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.21,10.841,104.3,101.55,2.2,11
2021-05-14 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.5,10.86,104.1,101.55,2.2,17
2021-05-14 00:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.04,10.86,104.1,101.56,2.4,21
2021-05-14 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.04,10.86,104.1,101.57,2.4,25
2021-05-14 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.56,10.86,104.1,101.58,2.4,27
2021-05-14 00:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.03,10.86,104.1,101.59,2.5,32
2021-05-14 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.5,10.86,104.1,101.61,2.7,35
2021-05-14 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.05,10.86,104.1,101.62,2.7,37
2021-05-14 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.86,10.883,104.3,101.63,2.8,37
2021-05-14 00:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.86,10.883,104.3,101.64,2.8,37
2021-05-14 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.15,10.883,104.3,101.66,2.9,38
2021-05-14 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.15,10.883,104.3,101.67,2.9,38
2021-05-14 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.15,10.883,104.3,101.69,2.9,38
2021-05-14 00:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.67,10.88,104.7,101.71,2.8,40
2021-05-14 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,272.96,10.88,104.7,101.73,2.9,41
2021-05-14 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.17,10.88,104.7,101.75,2.9,40
2021-05-14 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.09,10.88,104.7,101.77,2.8,38
2021-05-14 00:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.77,10.88,104.7,101.79,2.7,37
2021-05-14 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.99,10.88,104.7,101.8,2.7,36
2021-05-14 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.43,10.88,104.7,101.82,2.6,36
2021-05-14 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.51,10.856,105.9,101.83,2.5,35
2021-05-14 00:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.57,10.856,105.9,101.83,2.4,32
2021-05-14 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.25,10.856,105.9,101.84,2.4,29
2021-05-14 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.51,10.856,105.9,101.85,2.3,25
2021-05-14 00:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.34,10.842,106.2,101.86,2.3,23
2021-05-14 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.08,10.842,106.2,101.87,2.4,23
2021-05-14 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,281.07,10.842,106.2,101.89,2.5,22
2021-05-14 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.34,10.842,106.2,101.9,2.5,21
2021-05-14 00:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.11,10.842,106.2,101.91,2.4,19
2021-05-14 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.58,10.842,106.2,101.93,2.4,21
2021-05-14 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.57,10.842,106.2,101.94,2.4,21
2021-05-14 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.05,10.827,106,101.95,2.4,22
2021-05-14 00:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.06,10.827,106,101.97,2.5,21
2021-05-14 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.08,10.827,106,101.99,2.6,20
2021-05-14 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.22,10.827,106,102.02,2.6,23
2021-05-14 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.25,10.836,105.7,102.05,2.7,24
2021-05-14 00:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.24,10.836,105.7,102.08,2.7,24
2021-05-14 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.61,10.836,105.7,102.13,2.8,25
2021-05-14 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,278.02,10.836,105.7,102.16,2.8,27
2021-05-14 00:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.08,10.836,105.7,102.22,2.7,28
2021-05-14 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.42,10.836,105.7,102.28,2.6,28
2021-05-14 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.77,10.836,105.7,102.32,2.5,28
2021-05-14 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.41,10.875,105.6,102.38,2.5,29
2021-05-14 00:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.76,10.875,105.6,102.44,2.4,29
2021-05-14 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.29,10.875,105.6,102.48,2.4,31
2021-05-14 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.29,10.875,105.6,102.52,2.4,31
2021-05-14 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.65,10.875,105.6,102.55,2.3,31
2021-05-14 00:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.71,10.91,105.8,102.57,2.3,32
2021-05-14 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.48,10.91,105.8,102.58,2.2,30
2021-05-14 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.68,10.91,105.8,102.58,2.2,29
2021-05-14 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.68,10.91,105.8,102.58,2.2,29
2021-05-14 00:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,279.28,10.91,105.8,102.56,2.2,31
2021-05-14 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.22,10.91,105.8,102.54,2.1,28
2021-05-14 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.46,10.943,106.3,102.52,2.1,25
2021-05-14 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.97,10.943,106.3,102.48,2.2,26
2021-05-14 00:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.42,10.943,106.3,102.46,2.2,24
2021-05-14 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.48,10.943,106.3,102.43,2.1,25
2021-05-14 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.21,10.943,106.3,102.39,2.2,25
2021-05-14 00:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.57,10.948,106.4,102.36,2.2,24
2021-05-14 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.05,10.948,106.4,102.32,2.1,23
2021-05-14 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.75,10.948,106.4,102.28,1.9,22
2021-05-14 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.56,10.948,106.4,102.25,1.9,23
2021-05-14 00:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.82,10.948,106.4,102.21,1.9,27
2021-05-14 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.11,10.948,106.4,102.17,1.8,27
2021-05-14 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.18,10.948,106.4,102.14,1.8,21
2021-05-14 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.67,10.995,106.4,102.1,1.8,24
2021-05-14 00:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.48,10.995,106.4,102.06,1.8,31
2021-05-14 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.01,10.995,106.4,102.04,1.8,34
2021-05-14 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.66,10.995,106.4,102.01,1.9,34
2021-05-14 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.89,11.001,106.3,101.98,1.9,32
2021-05-14 00:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.55,11.001,106.3,101.97,2,32
2021-05-14 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.38,11.001,106.3,101.95,2,33
2021-05-14 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.9,11.001,106.3,101.93,1.9,32
2021-05-14 00:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.56,11.001,106.3,101.92,1.8,30
2021-05-14 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.89,11.001,106.3,101.91,1.8,28
2021-05-14 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,282.5,11.001,106.3,101.9,1.7,26
2021-05-14 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.57,10.946,106.3,101.89,1.8,24
2021-05-14 00:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.03,10.946,106.3,101.88,2.1,23
2021-05-14 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.78,10.946,106.3,101.87,2.2,23
2021-05-14 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.47,10.946,106.3,101.86,2.2,20
2021-05-14 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.48,10.946,106.3,101.85,2,22
2021-05-14 00:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.32,10.921,106.3,101.84,2.2,25
2021-05-14 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.27,10.921,106.3,101.83,2,23
2021-05-14 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.67,10.921,106.3,101.83,2,26
2021-05-14 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.98,10.921,106.3,101.82,2.1,28
2021-05-14 00:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.34,10.921,106.3,101.81,2.4,31
2021-05-14 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.9,10.921,106.3,101.8,2,30
2021-05-14 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.57,10.915,106.3,101.79,2.4,30
2021-05-14 00:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.12,10.915,106.3,101.77,2.4,32
2021-05-14 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.915,106.3,101.73,NaN,33
2021-05-14 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.36,10.915,106.3,101.7,2.4,31
2021-05-14 00:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.86,10.92,106.4,101.68,2,31
2021-05-14 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.14,10.92,106.4,101.66,2.5,31
2021-05-14 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.2,10.92,106.4,101.64,2.7,28
2021-05-14 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.63,10.92,106.4,101.62,2,27
2021-05-14 00:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.94,10.92,106.4,101.6,2.7,29
2021-05-14 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.7,10.92,106.4,101.57,2.77,29
2021-05-14 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.92,106.4,101.55,NaN,29
2021-05-14 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.95,10.976,107.2,101.52,2.5,28
2021-05-14 00:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.73,10.976,107.2,101.48,2.5,25
2021-05-14 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.976,107.2,101.41,NaN,25
2021-05-14 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.004,107.4,101.35,NaN,16
2021-05-14 00:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.004,107.4,101.31,NaN,16
2021-05-14 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.66,11.004,107.4,101.26,2,14
2021-05-14 00:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.99,11.004,107.4,101.2,1.9,13
2021-05-14 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.004,107.4,101.13,NaN,9
2021-05-14 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.24,11.004,107.4,101.1,2,7
2021-05-14 00:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.028,107.1,101.05,NaN,5
2021-05-14 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.028,107.1,101.03,NaN,7
2021-05-14 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.028,107.1,101,NaN,8
2021-05-14 00:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.62,11.029,106.6,100.98,2.1,23
2021-05-14 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.45,11.029,106.6,100.97,2,25
2021-05-14 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.87,11.029,106.6,100.94,2,28
2021-05-14 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.06,11.029,106.6,100.93,2,27
2021-05-14 00:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.49,11.029,106.6,100.9,2,20
2021-05-14 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.68,11.029,106.6,100.87,1.8,21
2021-05-14 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.38,11.022,106,100.85,1.9,23
2021-05-14 00:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.78,11.022,106,100.82,2,20
2021-05-14 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.98,11.022,106,100.8,1.9,20
2021-05-14 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.92,11.022,106,100.78,1.8,16
2021-05-14 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283,11.022,106,100.75,1.999,19
2021-05-14 00:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.21,11.019,106,100.72,1.888,19
2021-05-14 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.27,11.019,106,100.71,1.88,24
2021-05-14 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.69,11.019,106,100.69,1.7,24
2021-05-14 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.019,106,100.67,NaN,24
2021-05-14 00:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.79,11.019,106,100.66,2,25
2021-05-14 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.5,11.019,106,100.64,2.2,24
2021-05-14 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.86,11.019,106,100.62,1.9,26
2021-05-14 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.26,10.991,105.8,100.61,2.1,30
2021-05-14 00:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.77,10.991,105.8,100.59,2,29
2021-05-14 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,280.39,10.991,105.8,100.58,2,31
2021-05-14 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.04,10.991,105.8,100.57,2.11,31
2021-05-14 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.55,10.971,105.8,100.55,2.3,35
2021-05-14 00:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.47,10.971,105.8,100.55,2.22,37
2021-05-14 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.77,10.971,105.8,100.54,2.3,39
2021-05-14 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.55,10.971,105.8,100.53,2.2,37
2021-05-14 00:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.23,10.971,105.8,100.52,2.333,36
2021-05-14 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.94,10.971,105.8,100.51,2.2,35
2021-05-14 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.88,10.971,105.8,100.5,2.1,32
2021-05-14 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.13,10.939,105.9,100.49,2,33
2021-05-14 00:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.88,10.939,105.9,100.48,2,29
2021-05-14 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.27,10.939,105.9,100.47,2,27
2021-05-14 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.18,10.939,105.9,100.45,2.11,26
2021-05-14 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.47,10.939,105.9,100.44,2,26
2021-05-14 00:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.45,10.948,106.2,100.42,2,23
2021-05-14 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.948,106.2,100.4,NaN,24
2021-05-14 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.69,10.948,106.2,100.38,1.99,22
2021-05-14 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.69,10.948,106.2,100.36,1.99,22
2021-05-14 00:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,283.08,10.948,106.2,100.34,1.9,21
2021-05-14 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.91,10.948,106.2,100.32,1.99,21
2021-05-14 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.969,106,100.31,NaN,21
2021-05-14 00:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.45,10.969,106,100.3,2,22
2021-05-14 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.24,10.969,106,100.28,2.1,22
2021-05-14 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.02,10.969,106,100.28,2.1,23
2021-05-14 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.25,10.969,106,100.27,2,23
2021-05-14 00:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.65,10.962,105.7,100.27,2.1,23
2021-05-14 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.96,10.962,105.7,100.26,2.2,25
2021-05-14 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.22,10.962,105.7,100.27,2.1,25
2021-05-14 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.77,10.962,105.7,100.27,2.11,27
2021-05-14 00:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.52,10.962,105.7,100.27,2.2,27
2021-05-14 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.23,10.962,105.7,100.27,2.3,27
2021-05-14 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.33,10.962,105.7,100.27,2.3,31
2021-05-14 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,278.63,10.968,105.3,100.27,2.3,32
2021-05-14 00:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.05,10.968,105.3,100.27,2.4,33
2021-05-14 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.48,10.968,105.3,100.26,2.2,25
2021-05-14 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.52,10.968,105.3,100.25,2.1,31
2021-05-14 00:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.36,10.995,105.3,100.24,1.9,30
2021-05-14 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.09,10.995,105.3,100.24,1.9,26
2021-05-14 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.9,10.995,105.3,100.24,1.9,27
2021-05-14 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.35,10.995,105.3,100.24,1.8,26
2021-05-14 00:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.7,10.995,105.3,100.24,1.88,23
2021-05-14 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.77,10.995,105.3,100.26,1.7,25
2021-05-14 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.06,10.995,105.3,100.27,1.8,22
2021-05-14 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,105.6,100.28,NaN,20
2021-05-14 00:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.59,11.011,105.6,100.3,1.9,20
2021-05-14 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.69,11.011,105.6,100.32,1.8,26
2021-05-14 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.86,11.011,105.6,100.34,1.88,24
2021-05-14 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.44,11.011,105.6,100.36,1.7,23
2021-05-14 00:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.34,11.005,105.6,100.38,1.6,25
2021-05-14 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,282.19,11.005,105.6,100.39,1.66,25
2021-05-14 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.49,11.005,105.6,100.4,1.6,24
2021-05-14 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.33,11.005,105.6,100.41,1.6,25
2021-05-14 00:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.73,11.005,105.6,100.41,1.6,29
2021-05-14 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.43,11.005,105.6,100.41,1.6,31
2021-05-14 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.27,10.985,105.2,100.39,1.5,31
2021-05-14 00:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.01,10.985,105.2,100.38,1.5,33
2021-05-14 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.985,105.2,100.36,NaN,33
2021-05-14 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.76,10.985,105.2,100.33,1.5,35
2021-05-14 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.76,10.985,105.2,100.31,1.5,35
2021-05-14 00:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.974,105.2,100.29,NaN,33
2021-05-14 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.28,10.974,105.2,100.27,1.5,31
2021-05-14 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,281.56,10.974,105.2,100.25,1.5,29
2021-05-14 00:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.71,10.974,105.2,100.21,1,31
2021-05-14 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.59,10.974,105.2,100.19,1.4,31
2021-05-14 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.03,10.974,105.2,100.17,1.5,33
2021-05-14 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.65,10.947,105.1,100.15,1.5,35
2021-05-14 00:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.59,10.947,105.1,100.13,1.6,33
2021-05-14 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.35,10.947,105.1,100.11,1.4,32
2021-05-14 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281.48,10.947,105.1,100.1,1.4,31
2021-05-14 00:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.11,10.934,105,100.09,1.4,33
2021-05-14 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.2,10.934,105,100.08,1.3,35
2021-05-14 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.09,10.934,105,100.08,1.3,36
2021-05-14 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.29,10.934,105,100.09,1.5,37
2021-05-14 00:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.99,10.934,105,100.1,1.4,34
2021-05-14 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.04,10.934,105,100.12,1.5,39
2021-05-14 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.41,10.934,105,100.14,1.6,41
2021-05-14 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.17,10.901,104.7,100.18,1.6,40
2021-05-14 00:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,278.91,10.901,104.7,100.21,1.7,39
2021-05-14 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.64,10.901,104.7,100.26,1.7,41
2021-05-14 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.52,10.901,104.7,100.32,1.9,43
2021-05-14 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,277.51,10.89,104.7,100.37,1.9,43
2021-05-14 00:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,277.5,10.89,104.7,100.44,1.9,43
2021-05-14 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.91,10.89,104.7,100.48,2,44
2021-05-14 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.76,10.89,104.7,100.54,2,45
2021-05-14 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.01,10.89,104.7,100.6,2.1,47
2021-05-14 00:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.67,10.89,104.7,100.63,2.2,46
2021-05-14 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276,10.89,104.7,100.67,2.1,47
2021-05-14 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.66,10.919,104.8,100.71,2.2,47
2021-05-14 00:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,276.41,10.919,104.8,100.73,2.1,45
2021-05-14 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.01,10.919,104.8,100.76,2,44
2021-05-14 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.15,10.919,104.8,100.78,2,43
2021-05-14 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.01,10.919,104.8,100.79,1.9,40
2021-05-14 00:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.95,10.941,105,100.8,1.8,38
2021-05-14 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.4,10.941,105,100.8,1.8,35
2021-05-14 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,280.2,10.941,105,100.8,1.7,32
2021-05-14 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.1,10.941,105,100.79,1.6,28
2021-05-14 00:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.81,10.941,105,100.76,1.5,25
2021-05-14 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.73,10.941,105,100.74,1.4,20
2021-05-14 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.02,10.941,105,100.71,1.4,18
2021-05-14 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.76,10.955,105.4,100.68,1.3,17
2021-05-14 00:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.7,10.955,105.4,100.65,1.1,11
2021-05-14 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.76,10.955,105.4,100.61,0.8,13
2021-05-14 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.88,10.955,105.4,100.59,1,10
2021-05-14 00:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.98,10.967,105.4,100.57,1,359
2021-05-14 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.69,10.967,105.4,100.55,0.5,20
2021-05-14 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.71,10.967,105.4,100.54,1.4,40
2021-05-14 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.47,10.967,105.4,100.54,1.1,44
2021-05-14 00:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,285.33,10.967,105.4,100.54,0.6,6
2021-05-14 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.89,10.967,105.4,100.54,1,31
2021-05-14 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,282.43,10.967,105.4,100.56,1.1,33
2021-05-14 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,282.86,10.956,104.8,100.58,1.1,22
2021-05-14 00:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.42,10.956,104.8,100.6,1,8
2021-05-14 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.84,10.956,104.8,100.65,1.2,12
2021-05-14 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.81,10.956,104.8,100.7,0.7,35
2021-05-14 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.6,10.96,104.6,100.74,0,35
2021-05-14 00:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.1,10.96,104.6,100.81,1.6,25
2021-05-14 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.63,10.96,104.6,100.88,1.5,23
2021-05-14 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.08,10.96,104.6,100.93,1.6,25
2021-05-14 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.45,10.96,104.6,101.01,1.3,28
2021-05-14 00:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.05,10.96,104.6,101.05,1.3,23
2021-05-14 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.48,10.96,104.6,101.12,1.1,23
2021-05-14 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.31,10.94,104.6,101.18,1,39
2021-05-14 00:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,281.08,10.94,104.6,101.22,1,42
2021-05-14 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.66,10.94,104.6,101.26,0.9,39
2021-05-14 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,281.26,10.94,104.6,101.3,0.9,45
2021-05-14 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.24,10.94,104.6,101.33,1.5,65
2021-05-14 00:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.39,10.921,104.7,101.37,1.4,56
2021-05-14 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.31,10.921,104.7,101.4,1.5,51
2021-05-14 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,276.92,10.921,104.7,101.43,1.6,63
2021-05-14 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.56,10.921,104.7,101.47,1.3,61
2021-05-14 00:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.46,10.921,104.7,101.51,1.7,50
2021-05-14 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.39,10.921,104.7,101.54,1.5,50
2021-05-14 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.36,10.921,104.7,101.59,2,40
2021-05-14 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.24,10.871,105.2,101.64,1.9,48
2021-05-14 00:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.48,10.871,105.2,101.67,1.9,46
2021-05-14 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.61,10.871,105.2,101.71,1.9,45
2021-05-14 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,277.47,10.871,105.2,101.75,1.8,50
2021-05-14 00:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.97,10.877,105.4,101.77,1.7,52
2021-05-14 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.45,10.877,105.4,101.81,1.6,52
2021-05-14 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.1,10.877,105.4,101.83,1.8,56
2021-05-14 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.6,10.877,105.4,101.85,1.7,56
2021-05-14 00:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.87,10.877,105.4,101.87,1.7,53
2021-05-14 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.48,10.877,105.4,101.88,1.5,46
2021-05-14 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.91,10.877,105.4,101.88,1.5,42
2021-05-14 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.66,10.919,105.6,101.86,1.4,41
2021-05-14 00:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.95,10.919,105.6,101.85,1.3,42
2021-05-14 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.88,10.919,105.6,101.81,1.4,39
2021-05-14 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.28,10.919,105.6,101.77,1.5,41
2021-05-14 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.42,10.933,105.7,101.74,1.7,35
2021-05-14 00:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.42,10.933,105.7,101.68,1.7,35
2021-05-14 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.03,10.933,105.7,101.63,1.7,31
2021-05-14 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.88,10.933,105.7,101.59,1.8,30
2021-05-14 00:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.05,10.933,105.7,101.53,1.8,29
2021-05-14 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.75,10.933,105.7,101.48,1.7,33
2021-05-14 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,280.6,10.933,105.7,101.45,1.7,34
2021-05-14 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.11,10.963,105.5,101.42,1.7,36
2021-05-14 00:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.11,10.963,105.5,101.39,1.7,36
2021-05-14 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,279.44,10.963,105.5,101.38,1.7,41
2021-05-14 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.18,10.963,105.5,101.37,1.7,43
2021-05-14 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.94,10.963,105.5,101.37,1.7,45
2021-05-14 00:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,278.17,10.984,105.3,101.37,1.8,46
2021-05-14 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,278.17,10.984,105.3,101.37,1.8,46
2021-05-14 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,278.08,10.984,105.3,101.38,1.7,51
2021-05-14 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.12,10.984,105.3,101.39,1.8,56
2021-05-14 00:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.01,10.984,105.3,101.41,2,57
2021-05-14 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.21,10.984,105.3,101.42,2,55
2021-05-14 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.11,10.984,105.3,101.45,2,56
2021-05-14 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276,11.048,105.4,101.48,2,59
2021-05-14 00:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.23,11.048,105.4,101.5,2.1,62
2021-05-14 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.65,11.048,105.4,101.54,2.1,72
2021-05-14 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.32,11.048,105.4,101.57,2,69
2021-05-14 00:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,274.82,11.032,105.5,101.59,2.1,70
2021-05-14 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.33,11.032,105.5,101.62,2.2,69
2021-05-14 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.23,11.032,105.5,101.65,2.2,71
2021-05-14 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.57,11.032,105.5,101.68,2,66
2021-05-14 00:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.76,11.032,105.5,101.72,2,63
2021-05-14 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,276.42,11.032,105.5,101.76,1.9,61
2021-05-14 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,276.24,11.032,105.5,101.79,2,57
2021-05-14 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,276.93,10.95,106.2,101.83,2,57
2021-05-14 00:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.35,10.95,106.2,101.86,1.9,58
2021-05-14 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.77,10.95,106.2,101.91,1.8,59
2021-05-14 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,278.43,10.95,106.2,101.95,1.7,57
2021-05-14 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.92,10.936,106.5,101.98,1.8,61
2021-05-14 00:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.66,10.936,106.5,102.03,1.7,58
2021-05-14 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.39,10.936,106.5,102.07,1.9,61
2021-05-14 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.39,10.936,106.5,102.09,1.9,61
2021-05-14 00:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.55,10.936,106.5,102.12,1.9,59
2021-05-14 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,277.03,10.936,106.5,102.15,2,59
2021-05-14 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.41,10.936,106.5,102.16,2,55
2021-05-14 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.88,10.906,106.6,102.18,2.1,56
2021-05-14 00:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,274.25,10.906,106.6,102.19,2.5,61
2021-05-14 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,276.37,10.906,106.6,102.2,2.4,48
2021-05-14 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,277.99,10.906,106.6,102.2,2.3,41
2021-05-14 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.35,10.906,106.6,102.2,2.3,39
2021-05-14 00:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.73,10.865,106.5,102.2,2.1,25
2021-05-14 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.5,10.865,106.5,102.2,2.1,17
2021-05-14 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.88,10.865,106.5,102.19,1.9,12
2021-05-14 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.43,10.865,106.5,102.18,2.1,13
2021-05-14 00:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.25,10.854,106.4,102.16,2.2,21
2021-05-14 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.2,10.854,106.4,102.15,2.3,5
2021-05-14 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.67,10.854,106.4,102.12,2,12
2021-05-14 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.28,10.854,106.4,102.08,2.1,22
2021-05-14 00:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.84,10.875,106.3,102.05,2.5,16
2021-05-14 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.97,10.875,106.3,102,2.4,9
2021-05-14 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.71,10.875,106.3,101.94,2.3,18
2021-05-14 00:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.33,10.875,106.3,101.9,2.4,15
2021-05-14 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.73,10.875,106.3,101.84,2.3,18
2021-05-14 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.04,10.875,106.3,101.77,2.3,13
2021-05-14 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.95,10.875,106.3,101.72,2.2,18
2021-05-14 00:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.76,10.97,106.1,101.64,2.2,18
2021-05-14 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.76,10.97,106.1,101.58,2.5,16
2021-05-14 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.49,10.97,106.1,101.53,2.5,17
2021-05-14 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.96,10.97,106.1,101.47,2.4,16
2021-05-14 00:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.56,11.004,106.2,101.41,2.2,24
2021-05-14 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.41,11.004,106.2,101.37,2.1,26
2021-05-14 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.31,11.004,106.2,101.32,2.4,23
2021-05-14 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.33,11.004,106.2,101.28,2.5,22
2021-05-14 00:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.34,11.004,106.2,101.25,2.5,22
2021-05-14 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,278.24,11.004,106.2,101.21,2.8,30
2021-05-14 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.93,11.004,106.2,101.19,2.8,35
2021-05-14 00:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.93,11.007,106.3,101.16,2.5,28
2021-05-14 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.02,11.007,106.3,101.13,2.4,29
2021-05-14 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.007,106.3,101.11,2.2,NaN
2021-05-14 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278.89,11.007,106.3,101.09,2.2,38
2021-05-14 00:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.68,11.007,106.3,101.07,2.3,37
2021-05-14 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.87,11.007,106.3,101.06,1.8,29
2021-05-14 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.54,11.007,106.3,101.05,1.7,33
2021-05-14 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.45,11.007,106.3,101.04,1.6,36
2021-05-14 00:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.88,11.017,106.4,101.04,0.9,0
2021-05-14 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.81,11.017,106.4,101.04,1.6,51
2021-05-14 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.26,11.017,106.4,101.05,1.5,51
2021-05-14 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.52,11.017,106.4,101.06,1.4,69
2021-05-14 00:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.43,11.017,106.4,101.09,1.2,72
2021-05-14 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.55,11.017,106.4,101.12,1,69
2021-05-14 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,282.71,11.023,106.8,101.15,0.8,81
2021-05-14 00:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.8,11.023,106.8,101.21,0,81
2021-05-14 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,282.69,11.023,106.8,101.27,0.8,82
2021-05-14 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.14,11.023,106.8,101.31,0.9,97
2021-05-14 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.76,10.98,107,101.38,0.6,181
2021-05-14 00:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,283.87,10.98,107,101.42,0.6,89
2021-05-14 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,283.34,10.98,107,101.47,0.8,63
2021-05-14 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,280.21,10.98,107,101.52,1.3,91
2021-05-14 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,281.42,10.98,107,101.55,1.1,104
2021-05-14 00:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.32,10.98,107,101.59,0.7,50
2021-05-14 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.95,10.871,106.8,101.62,1,35
2021-05-14 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.21,10.871,106.8,101.63,1,32
2021-05-14 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.05,10.871,106.8,101.64,1.1,21
2021-05-14 00:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.41,10.871,106.8,101.64,1.2,25
2021-05-14 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.64,10.871,106.8,101.63,1.4,20
2021-05-14 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.86,10.833,106.6,101.62,1.7,20
2021-05-14 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.04,10.833,106.6,101.59,1.7,8
2021-05-14 00:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.6,10.833,106.6,101.56,1.8,0
2021-05-14 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.68,10.833,106.6,101.52,1.9,0
2021-05-14 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.73,10.833,106.6,101.47,2.4,354
2021-05-14 00:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.49,10.833,106.6,101.43,2.1,328
2021-05-14 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.53,10.789,106.6,101.37,2.1,328
2021-05-14 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.52,10.789,106.6,101.3,2.1,334
2021-05-14 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.41,10.789,106.6,101.25,2.4,348
2021-05-14 00:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.69,10.789,106.6,101.18,2.4,347
2021-05-14 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.82,10.808,106.7,101.13,2.4,347
2021-05-14 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.09,10.808,106.7,101.05,2.4,346
2021-05-14 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.25,10.808,106.7,100.96,2.6,344
2021-05-14 00:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.99,10.808,106.7,100.91,2.6,345
2021-05-14 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.4,10.808,106.7,100.82,2.4,345
2021-05-14 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.37,10.808,106.7,100.72,2.3,344
2021-05-14 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.75,10.905,106.4,100.66,2.3,349
2021-05-14 00:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.49,10.905,106.4,100.58,2.4,351
2021-05-14 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.63,10.905,106.4,100.5,2.2,357
2021-05-14 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.29,10.905,106.4,100.45,2.3,355
2021-05-14 00:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.97,10.905,106.4,100.38,2.6,1
2021-05-14 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.64,10.944,106.2,100.33,2.6,358
2021-05-14 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.68,10.944,106.2,100.29,2.4,357
2021-05-14 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.96,10.944,106.2,100.25,2.5,0
2021-05-14 00:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.32,10.944,106.2,100.21,2.4,2
2021-05-14 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.09,10.944,106.2,100.19,2.5,3
2021-05-14 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.61,10.944,106.2,100.17,2.4,1
2021-05-14 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.8,10.996,106.2,100.15,2.5,4
2021-05-14 00:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.51,10.996,106.2,100.15,2.5,5
2021-05-14 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.51,10.996,106.2,100.15,2.5,5
2021-05-14 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.42,10.996,106.2,100.15,2.3,9
2021-05-14 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.69,11.021,106.3,100.16,2.1,13
2021-05-14 00:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.08,11.021,106.3,100.19,1.9,12
2021-05-14 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.38,11.021,106.3,100.21,2.1,10
2021-05-14 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.1,11.021,106.3,100.24,1.9,7
2021-05-14 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.47,11.021,106.3,100.29,1.9,10
2021-05-14 00:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.26,11.021,106.3,100.32,1.9,11
2021-05-14 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.12,11.021,106.3,100.37,1.8,12
2021-05-14 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.53,11,106.3,100.43,1.8,15
2021-05-14 00:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.54,11,106.3,100.47,1.7,10
2021-05-14 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.58,11,106.3,100.53,1.6,10
2021-05-14 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.08,11,106.3,100.6,1.6,7
2021-05-14 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.93,11,106.3,100.64,1.5,8
2021-05-14 00:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.56,10.96,106.2,100.72,1.4,3
2021-05-14 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.93,10.96,106.2,100.8,1.3,0
2021-05-14 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.18,10.96,106.2,100.86,1.3,358
2021-05-14 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.7,10.96,106.2,100.93,1.3,354
2021-05-14 00:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.69,10.96,106.2,101.01,1.3,354
2021-05-14 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.26,10.96,106.2,101.06,1.5,352
2021-05-14 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.57,10.96,106.2,101.13,1.7,352
2021-05-14 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.57,10.854,105.8,101.17,1.7,355
2021-05-14 00:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.1,10.854,105.8,101.24,1.8,358
2021-05-14 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.97,10.854,105.8,101.29,1.9,359
2021-05-14 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.17,10.854,105.8,101.33,1.9,358
2021-05-14 00:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.91,10.795,105.7,101.38,2,359
2021-05-14 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.46,10.795,105.7,101.42,1.9,356
2021-05-14 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.75,10.795,105.7,101.44,2.1,347
2021-05-14 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.09,10.795,105.7,101.48,2,349
2021-05-14 00:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.29,10.795,105.7,101.5,2.1,349
2021-05-14 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.74,10.795,105.7,101.51,2.1,347
2021-05-14 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.97,10.795,105.7,101.52,2.2,347
2021-05-14 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.23,10.772,105.7,101.52,2.3,347
2021-05-14 00:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.22,10.772,105.7,101.51,2.3,351
2021-05-14 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.71,10.772,105.7,101.49,2.3,353
2021-05-14 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.98,10.772,105.7,101.45,2.3,352
2021-05-14 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.18,10.796,105.8,101.42,2.2,355
2021-05-14 00:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.84,10.796,105.8,101.37,2.4,350
2021-05-14 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.39,10.796,105.8,101.31,2.6,353
2021-05-14 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.94,10.796,105.8,101.27,2.5,354
2021-05-14 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.89,10.796,105.8,101.19,2.6,358
2021-05-14 00:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.5,10.796,105.8,101.14,2.5,359
2021-05-14 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288,10.796,105.8,101.06,2.4,357
2021-05-14 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.33,10.856,106.1,100.98,2.6,358
2021-05-14 00:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.15,10.856,106.1,100.92,2.7,2
2021-05-14 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.85,10.856,106.1,100.84,2.7,3
2021-05-14 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.54,10.856,106.1,100.76,2.7,4
2021-05-14 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.59,10.856,106.1,100.7,2.8,4
2021-05-14 00:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.18,10.876,106.3,100.62,2.9,6
2021-05-14 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.21,10.876,106.3,100.54,3,6
2021-05-14 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.09,10.876,106.3,100.49,3,9
2021-05-14 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.25,10.876,106.3,100.42,3,6
2021-05-14 00:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.91,10.876,106.3,100.36,2.9,7
2021-05-14 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.67,10.876,106.3,100.33,3,5
2021-05-14 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.03,10.876,106.3,100.29,2.8,1
2021-05-14 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.86,10.968,106.7,100.26,2.9,6
2021-05-14 00:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.22,10.968,106.7,100.24,2.7,11
2021-05-14 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.29,10.968,106.7,100.23,2.3,8
2021-05-14 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.21,10.968,106.7,100.23,2.3,353
2021-05-14 00:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.55,11.001,106.8,100.24,2.4,349
2021-05-14 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.02,11.001,106.8,100.26,2.6,356
2021-05-14 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.61,11.001,106.8,100.28,2.6,354
2021-05-14 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.27,11.001,106.8,100.34,2.2,348
2021-05-14 00:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.79,11.001,106.8,100.4,2.1,349
2021-05-14 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.24,11.001,106.8,100.45,2.2,348
2021-05-14 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.47,11.001,106.8,100.54,2.4,349
2021-05-14 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.9,10.928,106.3,100.64,2.5,346
2021-05-14 00:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.35,10.928,106.3,100.71,2.4,347
2021-05-14 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.58,10.928,106.3,100.81,2.4,346
2021-05-14 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.83,10.928,106.3,100.92,2.6,347
2021-05-14 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.05,10.879,105.8,101,2.6,351
2021-05-14 00:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.84,10.879,105.8,101.11,2.7,349
2021-05-14 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.98,10.879,105.8,101.23,2.6,351
2021-05-14 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.14,10.879,105.8,101.31,2.6,357
2021-05-14 00:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.41,10.879,105.8,101.42,2.6,356
2021-05-14 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.66,10.879,105.8,101.54,2.5,358
2021-05-14 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.55,10.879,105.8,101.61,2.4,358
2021-05-14 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.66,10.839,105.4,101.71,2.3,359
2021-05-14 00:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.37,10.839,105.4,101.8,2.3,0
2021-05-14 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.55,10.839,105.4,101.85,2.3,3
2021-05-14 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.72,10.839,105.4,101.91,2.3,6
2021-05-14 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.68,10.839,105.4,101.93,2.4,6
2021-05-14 00:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.44,10.819,105.7,101.96,2.3,1
2021-05-14 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,285.9,10.819,105.7,101.97,2.3,3
2021-05-14 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.48,10.819,105.7,101.97,2.4,1
2021-05-14 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.57,10.819,105.7,101.96,2.6,1
2021-05-14 00:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.2,10.819,105.7,101.94,2.6,359
2021-05-14 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.83,10.819,105.7,101.92,2.5,0
2021-05-14 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.63,10.819,105.7,101.89,2.4,357
2021-05-14 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.81,10.78,106.6,101.84,2.4,357
2021-05-14 00:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.94,10.78,106.6,101.81,2.5,357
2021-05-14 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.86,10.78,106.6,101.75,2.7,355
2021-05-14 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.84,10.78,106.6,101.68,2.7,352
2021-05-14 00:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.11,10.777,106.8,101.64,2.7,352
2021-05-14 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.02,10.777,106.8,101.56,2.6,355
2021-05-14 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.42,10.777,106.8,101.48,2.6,347
2021-05-14 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.16,10.777,106.8,101.43,2.5,347
2021-05-14 00:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.39,10.777,106.8,101.34,2.4,349
2021-05-14 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.61,10.777,106.8,101.26,2.4,352
2021-05-14 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.13,10.777,106.8,101.2,2.8,356
2021-05-14 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.2,10.847,106.6,101.11,2.8,355
2021-05-14 00:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.27,10.847,106.6,101.06,2.6,357
2021-05-14 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.37,10.847,106.6,100.97,2.6,360
2021-05-14 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.77,10.847,106.6,100.89,2.6,2
2021-05-14 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.44,10.871,106.3,100.84,2.6,5
2021-05-14 00:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.15,10.871,106.3,100.77,2.6,6
2021-05-14 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.58,10.871,106.3,100.7,2.5,8
2021-05-14 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.19,10.871,106.3,100.66,2.6,6
2021-05-14 00:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.89,10.871,106.3,100.61,2.6,7
2021-05-14 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.89,10.871,106.3,100.57,2.7,10
2021-05-14 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.9,10.871,106.3,100.56,2.7,10
2021-05-14 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.47,10.896,106.2,100.54,2.6,8
2021-05-14 00:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.98,10.896,106.2,100.54,2.4,10
2021-05-14 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.7,10.896,106.2,100.54,2.4,11
2021-05-14 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.97,10.896,106.2,100.55,2.4,10
2021-05-14 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.97,10.896,106.2,100.58,2.4,10
2021-05-14 00:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.09,10.896,106.3,100.6,2.4,10
2021-05-14 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.35,10.896,106.3,100.65,2.4,9
2021-05-14 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.39,10.896,106.3,100.71,2.3,9
2021-05-14 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.21,10.896,106.3,100.75,2.4,13
2021-05-14 00:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.66,10.896,106.3,100.83,2.5,11
2021-05-14 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.72,10.896,106.3,100.89,2.6,17
2021-05-14 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.8,10.896,106.3,100.98,2.6,20
2021-05-14 00:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.23,10.89,106.6,101.07,2.5,17
2021-05-14 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.21,10.89,106.6,101.13,2.4,14
2021-05-14 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.01,10.89,106.6,101.23,2.4,11
2021-05-14 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.07,10.89,106.6,101.33,2.3,11
2021-05-14 00:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.29,10.888,106.8,101.4,2.1,16
2021-05-14 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.39,10.888,106.8,101.49,1.9,12
2021-05-14 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.62,10.888,106.8,101.58,2,6
2021-05-14 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.27,10.888,106.8,101.64,2.1,359
2021-05-14 00:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.42,10.888,106.8,101.72,2.1,354
2021-05-14 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.27,10.888,106.8,101.8,1.9,358
2021-05-14 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.63,10.888,106.8,101.84,1.7,355
2021-05-14 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.04,10.87,107.1,101.9,1.7,349
2021-05-14 00:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.05,10.87,107.1,101.95,1.8,350
2021-05-14 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.04,10.87,107.1,101.97,1.8,350
2021-05-14 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.6,10.87,107.1,101.99,1.8,347
2021-05-14 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.78,10.855,107.1,101.99,1.8,346
2021-05-14 00:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.49,10.855,107.1,101.99,1.8,342
2021-05-14 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.5,10.855,107.1,101.97,1.8,342
2021-05-14 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.17,10.855,107.1,101.95,1.8,338
2021-05-14 00:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.34,10.855,107.1,101.92,1.8,337
2021-05-14 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.66,10.855,107.1,101.88,1.8,335
2021-05-14 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.97,10.855,107.1,101.86,1.8,333
2021-05-14 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.47,10.809,106.9,101.81,1.8,335
2021-05-14 00:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.97,10.809,106.9,101.77,1.9,340
2021-05-14 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.32,10.809,106.9,101.73,1.8,342
2021-05-14 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.33,10.809,106.9,101.68,1.8,342
2021-05-14 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.45,10.809,106.9,101.62,1.8,347
2021-05-14 00:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.23,10.814,106.5,101.58,1.7,350
2021-05-14 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,288.89,10.814,106.5,101.52,1.7,352
2021-05-14 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.9,10.814,106.5,101.46,1.8,358
2021-05-14 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.79,10.814,106.5,101.42,1.9,359
2021-05-14 00:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.59,10.814,106.5,101.37,1.9,0
2021-05-14 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.14,10.814,106.5,101.31,1.8,2
2021-05-14 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.44,10.828,106.1,101.28,1.7,3
2021-05-14 00:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.08,10.828,106.1,101.24,1.5,5
2021-05-14 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.87,10.828,106.1,101.2,1.6,12
2021-05-14 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.53,10.828,106.1,101.18,1.7,8
2021-05-14 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.79,10.828,106.1,101.15,1.7,12
2021-05-14 00:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.11,10.845,106.2,101.14,1.9,15
2021-05-14 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.54,10.845,106.2,101.12,2,17
2021-05-14 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.9,10.845,106.2,101.11,2,20
2021-05-14 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.01,10.845,106.2,101.1,2.2,22
2021-05-14 00:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.49,10.845,106.2,101.09,2.2,20
2021-05-14 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.49,10.845,106.2,101.07,2.2,20
2021-05-14 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.54,10.845,106.2,101.05,2.3,23
2021-05-14 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.43,10.856,106.3,101.02,2.4,23
2021-05-14 00:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.96,10.856,106.3,100.99,2.4,21
2021-05-14 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.7,10.856,106.3,100.97,2.4,22
2021-05-14 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.46,10.856,106.3,100.93,2.3,24
2021-05-14 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.1,10.869,106.6,100.9,2.4,22
2021-05-14 00:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.92,10.869,106.6,100.88,2.3,12
2021-05-14 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.02,10.869,106.6,100.87,2.2,8
2021-05-14 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.06,10.869,106.6,100.85,2.1,8
2021-05-14 00:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.93,10.869,106.6,100.84,2.3,12
2021-05-14 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.77,10.869,106.6,100.83,2.2,13
2021-05-14 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.64,10.869,106.6,100.82,2.1,14
2021-05-14 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,285.63,10.923,107.2,100.81,2.1,13
2021-05-14 00:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.84,10.923,107.2,100.8,2,8
2021-05-14 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.66,10.923,107.2,100.78,1.9,9
2021-05-14 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,286.87,10.923,107.2,100.76,1.9,8
2021-05-14 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.46,10.923,107.2,100.73,1.9,10
2021-05-14 00:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.13,10.922,107.3,100.7,1.9,17
2021-05-14 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.17,10.922,107.3,100.67,1.9,12
2021-05-14 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.02,10.922,107.3,100.64,1.8,3
2021-05-14 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.98,10.922,107.3,100.62,1.7,3
2021-05-14 00:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.98,10.922,107.3,100.59,1.7,3
2021-05-14 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.89,10.922,107.3,100.56,1.5,3
2021-05-14 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.94,10.864,107.2,100.55,1.5,2
2021-05-14 00:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.42,10.864,107.2,100.52,1.5,359
2021-05-14 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.21,10.864,107.2,100.49,1.5,354
2021-05-14 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.27,10.864,107.2,100.48,1.5,347
2021-05-14 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.41,10.864,107.2,100.45,1.5,346
2021-05-14 00:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.88,10.842,107.1,100.44,1.5,342
2021-05-14 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.16,10.842,107.1,100.43,1.6,335
2021-05-14 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.05,10.842,107.1,100.43,1.5,333
2021-05-14 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.52,10.842,107.1,100.43,1.5,329
2021-05-14 00:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.29,10.842,107.1,100.44,1.5,331
2021-05-14 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.52,10.842,107.1,100.45,1.5,329
2021-05-14 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.52,10.842,107.1,100.46,1.5,329
2021-05-14 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.73,10.845,106.6,100.46,1.5,331
2021-05-14 00:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.89,10.845,106.6,100.46,1.4,335
2021-05-14 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.58,10.845,106.6,100.46,1.5,340
2021-05-14 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.03,10.845,106.6,100.45,1.4,342
2021-05-14 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.9,10.834,106,100.44,1.5,347
2021-05-14 00:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.65,10.834,106,100.43,1.6,350
2021-05-14 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.4,10.834,106,100.42,1.7,358
2021-05-14 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.04,10.834,106,100.41,1.7,360
2021-05-14 00:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.48,10.834,106,100.4,1.7,3
2021-05-14 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.67,10.834,106,100.39,1.7,2
2021-05-14 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.56,10.834,106,100.37,1.9,3
2021-05-14 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.11,10.818,105.8,100.35,1.9,4
2021-05-14 00:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.26,10.818,105.8,100.32,1.9,8
2021-05-14 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.06,10.818,105.8,100.27,1.9,9
2021-05-14 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.49,10.818,105.8,100.24,1.9,7
2021-05-14 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.92,10.818,105.8,100.19,1.8,5
2021-05-14 00:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.52,10.847,106.1,100.14,1.9,4
2021-05-14 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.55,10.847,106.1,100.1,2,4
2021-05-14 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.24,10.847,106.1,100.05,2,1
2021-05-14 00:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.25,10.847,106.1,100.01,2,1
2021-05-14 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.26,10.847,106.1,99.96,2,1
2021-05-14 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.41,10.847,106.1,99.9,1.9,360
2021-05-14 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.98,10.927,106.4,99.87,1.9,359
2021-05-14 00:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.19,10.927,106.4,99.82,1.9,358
2021-05-14 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.09,10.927,106.4,99.76,1.8,358
2021-05-14 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.1,10.927,106.4,99.73,1.8,358
2021-05-14 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.02,10.927,106.4,99.68,1.9,359
2021-05-14 00:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.9,10.95,106.3,99.63,1.9,359
2021-05-14 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.35,10.95,106.3,99.6,2.1,358
2021-05-14 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.53,10.95,106.3,99.56,1.9,356
2021-05-14 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.93,10.95,106.3,99.52,1.9,349
2021-05-14 00:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.94,10.95,106.3,99.49,1.9,349
2021-05-14 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.58,10.95,106.3,99.46,2,347
2021-05-14 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.89,10.95,106.3,99.43,1.9,344
2021-05-14 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.2,10.946,105.8,99.41,1.8,343
2021-05-14 00:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.54,10.946,105.8,99.39,1.8,341
2021-05-14 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.87,10.946,105.8,99.38,1.8,339
2021-05-14 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.03,10.946,105.8,99.37,1.9,340
2021-05-14 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.2,10.923,105.5,99.37,1.9,337
2021-05-14 00:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.69,10.923,105.5,99.37,1.9,334
2021-05-14 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.85,10.923,105.5,99.38,1.9,333
2021-05-14 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.61,10.923,105.5,99.39,1.8,332
2021-05-14 00:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.15,10.923,105.5,99.41,1.9,331
2021-05-14 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.68,10.923,105.5,99.45,1.9,334
2021-05-14 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.51,10.923,105.5,99.49,1.9,335
2021-05-14 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.95,10.885,105,99.53,1.9,335
2021-05-14 00:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.94,10.885,105,99.59,1.9,335
2021-05-14 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.94,10.885,105,99.67,2,337
2021-05-14 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.06,10.885,105,99.72,1.9,340
2021-05-14 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.56,10.885,105,99.8,1.8,341
2021-05-14 00:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.64,10.867,104.6,99.89,1.7,342
2021-05-14 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.3,10.867,104.6,99.95,1.7,344
2021-05-14 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.88,10.867,104.6,100.03,1.6,345
2021-05-14 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.86,10.867,104.6,100.11,1.6,345
2021-05-14 00:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.75,10.867,104.6,100.16,1.7,347
2021-05-14 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.53,10.867,104.6,100.23,1.6,347
2021-05-14 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.24,10.874,104.5,100.29,1.6,348
2021-05-14 00:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.43,10.874,104.5,100.33,1.7,348
2021-05-14 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.72,10.874,104.5,100.38,1.7,352
2021-05-14 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.72,10.874,104.5,100.4,1.7,352
2021-05-14 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.35,10.874,104.5,100.44,1.7,354
2021-05-14 00:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.4,10.857,104.7,100.47,1.7,355
2021-05-14 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.48,10.857,104.7,100.48,1.7,0
2021-05-14 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.67,10.857,104.7,100.49,1.7,359
2021-05-14 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.93,10.857,104.7,100.5,1.8,358
2021-05-14 00:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.93,10.857,104.7,100.5,1.8,358
2021-05-14 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.01,10.857,104.7,100.49,1.9,358
2021-05-14 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.13,10.857,104.7,100.49,1.8,357
2021-05-14 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.33,10.833,105.1,100.49,1.9,354
2021-05-14 00:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.75,10.833,105.1,100.49,1.9,352
2021-05-14 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.15,10.833,105.1,100.5,1.9,350
2021-05-14 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.55,10.833,105.1,100.5,1.9,348
2021-05-14 00:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.78,10.851,105.3,100.5,1.9,348
2021-05-14 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.21,10.851,105.3,100.49,2,347
2021-05-14 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.78,10.851,105.3,100.48,1.9,348
2021-05-14 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.79,10.851,105.3,100.47,1.9,348
2021-05-14 00:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.99,10.851,105.3,100.44,1.9,347
2021-05-14 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.19,10.851,105.3,100.42,1.9,346
2021-05-14 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.57,10.851,105.3,100.39,1.9,344
2021-05-14 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.57,10.902,105,100.37,1.9,342
2021-05-14 00:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.47,10.902,105,100.34,1.9,337
2021-05-14 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.3,10.902,105,100.32,1.9,338
2021-05-14 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.3,10.902,105,100.31,1.9,338
2021-05-14 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.14,10.902,105,100.29,1.8,337
2021-05-14 00:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.87,10.919,104.8,100.27,1.7,335
2021-05-14 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.87,10.919,104.8,100.26,1.7,335
2021-05-14 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.22,10.919,104.8,100.23,1.8,335
2021-05-14 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.54,10.919,104.8,100.22,1.8,333
2021-05-14 00:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.54,10.919,104.8,100.2,1.8,333
2021-05-14 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.31,10.919,104.8,100.2,1.7,332
2021-05-14 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.92,10.921,104.5,100.2,1.8,328
2021-05-14 00:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.78,10.921,104.5,100.2,1.8,329
2021-05-14 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.25,10.921,104.5,100.22,1.7,330
2021-05-14 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.13,10.921,104.5,100.25,1.7,323
2021-05-14 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.23,10.921,104.5,100.28,1.6,327
2021-05-14 00:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.71,10.922,104.4,100.33,1.5,327
2021-05-14 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.52,10.922,104.4,100.39,1.4,325
2021-05-14 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.7,10.922,104.4,100.43,1.5,327
2021-05-14 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.61,10.922,104.4,100.5,1.4,324
2021-05-14 00:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.9,10.922,104.4,100.55,1.4,321
2021-05-14 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.6,10.922,104.4,100.63,1.4,324
2021-05-14 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.84,10.922,104.4,100.72,1.4,331
2021-05-14 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.26,10.936,104.4,100.78,1.3,333
2021-05-14 00:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.46,10.936,104.4,100.87,1.3,331
2021-05-14 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.35,10.936,104.4,100.97,1.3,332
2021-05-14 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.32,10.936,104.4,101.03,1.4,335
2021-05-14 00:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.77,10.943,104.4,101.13,1.3,337
2021-05-14 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.28,10.943,104.4,101.23,1.3,341
2021-05-14 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.66,10.943,104.4,101.3,1.3,346
2021-05-14 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.52,10.943,104.4,101.39,1.3,347
2021-05-14 00:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.99,10.943,104.4,101.48,1.3,351
2021-05-14 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.59,10.943,104.4,101.54,1.3,354
2021-05-14 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.6,10.943,104.4,101.61,1.2,353
2021-05-14 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.66,10.927,104.6,101.68,1.3,355
2021-05-14 00:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.26,10.927,104.6,101.71,1.3,358
2021-05-14 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.98,10.927,104.6,101.75,1.3,360
2021-05-14 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.31,10.927,104.6,101.79,1.4,358
2021-05-14 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.21,10.908,104.8,101.8,1.3,0
2021-05-14 00:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.8,10.908,104.8,101.81,1.3,3
2021-05-14 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.8,10.908,104.8,101.82,1.3,3
2021-05-14 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.8,10.908,104.8,101.81,1.3,3
2021-05-14 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.8,10.908,104.8,101.8,1.4,3
2021-05-14 00:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.16,10.908,104.8,101.79,1.5,7
2021-05-14 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.17,10.908,104.8,101.76,1.5,7
2021-05-14 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.71,10.893,105.3,101.72,1.6,7
2021-05-14 00:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.56,10.893,105.3,101.7,1.5,2
2021-05-14 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.41,10.893,105.3,101.65,1.6,3
2021-05-14 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.11,10.893,105.3,101.6,1.6,359
2021-05-14 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.36,10.893,105.3,101.56,1.7,358
2021-05-14 00:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.97,10.902,105.5,101.51,1.7,356
2021-05-14 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.38,10.902,105.5,101.46,1.6,353
2021-05-14 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.71,10.902,105.5,101.43,1.6,357
2021-05-14 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.06,10.902,105.5,101.38,1.6,355
2021-05-14 00:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.95,10.902,105.5,101.34,1.5,355
2021-05-14 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.39,10.902,105.5,101.31,1.6,347
2021-05-14 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.61,10.902,105.5,101.27,1.7,347
2021-05-14 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.61,10.965,105.7,101.22,1.6,347
2021-05-14 00:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.09,10.965,105.7,101.19,1.6,344
2021-05-14 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.83,10.965,105.7,101.15,1.7,341
2021-05-14 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.3,10.965,105.7,101.13,1.7,338
2021-05-14 00:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.74,11,105.7,101.09,1.7,335
2021-05-14 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.68,11,105.7,101.07,1.6,333
2021-05-14 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.81,11,105.7,101.06,1.6,332
2021-05-14 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.94,11,105.7,101.05,1.6,331
2021-05-14 00:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,291.58,11,105.7,101.05,1.7,329
2021-05-14 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.84,11,105.7,101.06,1.7,327
2021-05-14 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.43,11,105.7,101.09,1.6,327
2021-05-14 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.96,11.043,105.2,101.13,1.6,326
2021-05-14 00:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.84,11.043,105.2,101.16,1.6,327
2021-05-14 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.33,11.043,105.2,101.22,1.6,331
2021-05-14 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.79,11.043,105.2,101.29,1.6,335
2021-05-14 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.53,11.047,105.1,101.33,1.6,336
2021-05-14 00:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.09,11.047,105.1,101.41,1.6,339
2021-05-14 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.22,11.047,105.1,101.49,1.6,338
2021-05-14 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.62,11.047,105.1,101.54,1.6,342
2021-05-14 00:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.91,11.047,105.1,101.63,1.6,340
2021-05-14 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.62,11.047,105.1,101.72,1.5,340
2021-05-14 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.96,11.047,105.1,101.78,1.4,343
2021-05-14 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.68,11.064,105.1,101.87,1.4,345
2021-05-14 00:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.21,11.064,105.1,101.93,1.3,347
2021-05-14 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.95,11.064,105.1,102.01,1.3,349
2021-05-14 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.68,11.064,105.1,102.09,1.4,352
2021-05-14 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.15,11.064,105.1,102.15,1.3,355
2021-05-14 00:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.81,11.059,105.2,102.22,1.2,358
2021-05-14 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,285.8,11.059,105.2,102.29,1.2,358
2021-05-14 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.11,11.059,105.2,102.32,1.3,356
2021-05-14 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.24,11.059,105.2,102.37,1.3,355
2021-05-14 00:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.23,11.059,105.2,102.4,1.3,355
2021-05-14 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.02,11.059,105.2,102.42,1.2,356
2021-05-14 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.83,11.059,105.2,102.43,1.3,358
2021-05-14 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,285.99,11.009,105.6,102.42,1.2,360
2021-05-14 00:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.73,11.009,105.6,102.41,1.1,2
2021-05-14 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.62,11.009,105.6,102.39,1.1,3
2021-05-14 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.44,11.009,105.6,102.36,1,15
2021-05-14 00:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.28,10.985,105.8,102.33,1.2,16
2021-05-14 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.17,10.985,105.8,102.28,1.2,17
2021-05-14 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,284.15,10.985,105.8,102.22,1.3,16
2021-05-14 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.59,10.985,105.8,102.17,1.4,19
2021-05-14 00:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.28,10.985,105.8,102.09,1.5,20
2021-05-14 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.28,10.985,105.8,102.03,1.5,20
2021-05-14 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.43,10.985,105.8,101.93,1.6,18
2021-05-14 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.23,10.953,106.2,101.83,1.6,16
2021-05-14 00:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.91,10.953,106.2,101.76,1.6,12
2021-05-14 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.12,10.953,106.2,101.65,1.7,5
2021-05-14 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.11,10.953,106.2,101.54,1.8,0
2021-05-14 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.1,10.953,106.2,101.47,1.8,355
2021-05-14 00:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.69,10.957,106.4,101.36,1.9,354
2021-05-14 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.12,10.957,106.4,101.25,1.9,352
2021-05-14 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.92,10.957,106.4,101.18,1.9,348
2021-05-14 00:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.13,10.957,106.4,101.09,1.9,347
2021-05-14 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.53,10.957,106.4,101,1.9,345
2021-05-14 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.86,10.978,106.6,100.95,1.8,343
2021-05-14 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.87,10.978,106.6,100.87,1.8,343
2021-05-14 00:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.71,10.978,106.6,100.81,1.8,344
2021-05-14 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.91,11.031,106.5,100.77,1.8,342
2021-05-14 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.92,11.031,106.5,100.73,1.8,342
2021-05-14 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.93,11.031,106.5,100.69,1.8,342
2021-05-14 00:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.58,11.031,106.5,100.67,1.9,340
2021-05-14 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.65,11.031,106.5,100.65,1.7,342
2021-05-14 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.27,11.031,106.5,100.64,1.8,340
2021-05-14 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.27,11.031,106.5,100.63,1.8,340
2021-05-14 00:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.28,11.086,105.8,100.63,1.7,339
2021-05-14 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.73,11.086,105.8,100.63,1.7,336
2021-05-14 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.91,11.086,105.8,100.65,1.8,337
2021-05-14 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.73,11.086,105.8,100.67,1.7,336
2021-05-14 00:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.58,11.086,105.8,100.69,1.7,337
2021-05-14 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.33,11.112,105.6,100.72,1.7,337
2021-05-14 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.32,11.112,105.6,100.76,1.7,337
2021-05-14 00:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.17,11.112,105.6,100.79,1.7,338
2021-05-14 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.27,11.112,105.6,100.83,1.6,335
2021-05-14 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.27,11.112,105.6,100.87,1.6,335
2021-05-14 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.26,11.112,105.6,100.91,1.6,335
2021-05-14 00:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.13,11.13,105.5,100.96,1.6,335
2021-05-14 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.12,11.13,105.5,101.02,1.6,335
2021-05-14 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.45,11.13,105.5,101.05,1.7,335
2021-05-14 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.51,11.13,105.5,101.11,1.6,332
2021-05-14 00:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.55,11.12,105.6,101.17,1.7,335
2021-05-14 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.83,11.12,105.6,101.21,1.7,333
2021-05-14 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.22,11.12,105.6,101.27,1.7,322
2021-05-14 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.46,11.12,105.6,101.3,1.5,321
2021-05-14 00:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.09,11.12,105.6,101.36,1.6,319
2021-05-14 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.08,11.12,105.6,101.41,1.6,319
2021-05-14 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,293.16,11.105,105.6,44,1.5,326
2021-05-14 00:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.71,11.105,105.6,101.48,1.5,328
2021-05-14 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290,11.105,105.6,101.51,1.4,331
2021-05-14 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.54,11.105,105.6,101.53,1.4,335
2021-05-14 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.05,11.105,105.6,101.54,1.4,339
2021-05-14 00:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.7,11.066,105.4,101.54,1.5,342
2021-05-14 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.35,11.066,105.4,101.53,1.6,346
2021-05-14 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.87,11.066,105.4,101.51,1.6,349
2021-05-14 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.7,11.066,105.4,101.47,1.5,349
2021-05-14 00:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.4,11.066,105.4,101.43,1.6,352
2021-05-14 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.56,11.066,105.4,101.36,1.7,352
2021-05-14 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.58,11.066,105.4,101.27,1.7,352
2021-05-14 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.84,10.985,105.4,101.21,1.5,355
2021-05-14 00:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.47,10.985,105.4,101.1,1.6,358
2021-05-14 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.98,10.985,105.4,100.98,1.6,1
2021-05-14 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.34,10.985,105.4,100.9,1.6,359
2021-05-14 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.48,10.966,105.5,100.77,1.4,358
2021-05-14 00:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.55,10.966,105.5,100.68,1.3,357
2021-05-14 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.22,10.966,105.5,100.55,1.3,352
2021-05-14 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.08,10.966,105.5,100.42,1.4,347
2021-05-14 00:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.09,10.966,105.5,100.34,1.4,347
2021-05-14 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.04,10.966,105.5,100.21,1.5,342
2021-05-14 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.23,10.966,105.5,100.1,1.7,338
2021-05-14 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.87,10.983,105.8,100.02,1.7,336
2021-05-14 00:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.45,10.983,105.8,99.92,1.7,332
2021-05-14 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.41,10.983,105.8,99.83,1.8,328
2021-05-14 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.36,10.983,105.8,99.79,1.7,325
2021-05-14 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.49,10.983,105.8,99.73,1.8,319
2021-05-14 00:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.79,11.003,105.6,99.69,1.7,319
2021-05-14 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.85,11.003,105.6,99.67,1.9,318
2021-05-14 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.33,11.003,105.6,99.66,2.1,322
2021-05-14 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.32,11.003,105.6,99.66,2,326
2021-05-14 00:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.45,11.003,105.6,99.67,1.8,326
2021-05-14 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.32,11.003,105.6,99.69,1.8,327
2021-05-14 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.83,11.034,104.8,99.71,1.8,331
2021-05-14 00:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.45,11.034,104.8,99.74,1.7,331
2021-05-14 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,289.54,11.034,104.8,99.79,1.6,335
2021-05-14 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.4,11.034,104.8,99.83,1.6,336
2021-05-14 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.94,11.034,104.8,99.89,1.5,337
2021-05-14 00:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.95,11.063,104.6,99.97,1.5,335
2021-05-14 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.5,11.063,104.6,100.02,1.4,336
2021-05-14 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.72,11.063,104.6,100.11,1.4,334
2021-05-14 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.05,11.063,104.6,100.21,1.4,331
2021-05-14 00:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,289.26,11.063,104.6,100.28,1.4,329
2021-05-14 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.57,11.063,104.6,100.38,1.4,326
2021-05-14 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.76,11.063,104.6,100.48,1.4,324
2021-05-14 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.25,11.074,104.8,100.54,1.4,321
2021-05-14 00:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.86,11.074,104.8,100.65,1.5,319
2021-05-14 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.21,11.074,104.8,100.75,1.5,315
2021-05-14 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.82,11.074,104.8,100.82,1.4,314
2021-05-14 00:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.29,11.085,104.9,100.91,1.5,315
2021-05-14 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.9,11.085,104.9,101.01,1.4,314
2021-05-14 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.57,11.085,104.9,101.06,1.4,318
2021-05-14 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.11,11.085,104.9,101.14,1.4,323
2021-05-14 00:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.42,11.085,104.9,101.19,1.3,326
2021-05-14 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.86,11.085,104.9,101.23,1.2,328
2021-05-14 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.18,11.085,104.9,101.26,1.2,335
2021-05-14 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.46,11.036,104.5,101.27,1.1,335
2021-05-14 00:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.65,11.036,104.5,101.28,1,329
2021-05-14 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.46,11.036,104.5,101.28,1.1,335
2021-05-14 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.12,11.036,104.5,101.27,1.2,341
2021-05-14 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.27,11.036,104.5,101.26,1.1,347
2021-05-14 00:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.6,11.022,104.4,101.24,1,351
2021-05-14 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.21,11.022,104.4,101.22,1,355
2021-05-14 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.95,11.022,104.4,101.19,0.9,357
2021-05-14 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.87,11.022,104.4,101.16,0.9,358
2021-05-14 00:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.13,11.022,104.4,101.13,0.9,355
2021-05-14 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.03,11.022,104.4,101.07,1,357
2021-05-14 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.58,11.003,104.8,101.01,1,356
2021-05-14 00:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.97,11.003,104.8,100.97,1,352
2021-05-14 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.27,11.003,104.8,100.9,1,349
2021-05-14 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.47,11.003,104.8,100.82,1,347
2021-05-14 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.76,11.003,104.8,100.77,1.1,346
2021-05-14 00:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.69,10.98,105,100.71,1.1,339
2021-05-14 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.97,10.98,105,100.66,1.2,339
2021-05-14 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.02,10.98,105,100.61,1.3,341
2021-05-14 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.09,10.98,105,100.57,1.2,338
2021-05-14 00:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.07,10.98,105,100.55,1.2,328
2021-05-14 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.4,10.98,105,100.52,1.2,335
2021-05-14 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.7,10.98,105,100.5,1.5,340
2021-05-14 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.85,10.962,105,100.5,1.5,339
2021-05-14 00:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.25,10.962,105,100.49,1.5,336
2021-05-14 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.43,10.962,105,100.49,1.4,340
2021-05-14 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.91,10.962,105,100.49,1.4,344
2021-05-14 00:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.57,10.975,104.7,100.5,1.6,347
2021-05-14 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.9,10.975,104.7,100.53,1.7,352
2021-05-14 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.92,10.975,104.7,100.54,1.6,351
2021-05-14 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.69,10.975,104.7,100.58,1.4,343
2021-05-14 00:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.34,10.975,104.7,100.62,1.5,347
2021-05-14 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.01,10.975,104.7,100.66,1.5,335
2021-05-14 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.44,10.975,104.7,100.72,1.4,337
2021-05-14 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.95,11.036,104.5,100.79,1.3,327
2021-05-14 00:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.22,11.036,104.5,100.84,1.3,334
2021-05-14 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.41,11.036,104.5,100.91,1.4,335
2021-05-14 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.02,11.036,104.5,100.96,1.6,342
2021-05-14 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.13,11.05,104.5,101.04,1.5,353
2021-05-14 00:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.14,11.05,104.5,101.12,1.4,352
2021-05-14 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.41,11.05,104.5,101.17,1.4,350
2021-05-14 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.7,11.05,104.5,101.25,1.5,349
2021-05-14 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.69,11.05,104.5,101.33,1.5,349
2021-05-14 00:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.17,11.05,104.5,101.38,1,346
2021-05-14 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.97,11.05,104.5,101.47,1.5,347
2021-05-14 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.19,11.035,104.7,101.55,1.5,347
2021-05-14 00:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,104.7,101.61,NaN,350
2021-05-14 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.55,11.035,104.7,101.69,1.6,352
2021-05-14 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.1,11.035,104.7,101.76,1.5,354
2021-05-14 00:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.056,104.7,101.88,NaN,347
2021-05-14 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.82,11.056,104.7,101.93,1.4,355
2021-05-14 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.056,104.7,102,NaN,355
2021-05-14 00:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.33,11.056,104.7,102.02,1.1,357
2021-05-14 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.16,11.056,104.7,102.02,1,358
2021-05-14 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.07,11.056,104.7,102.01,1,359
2021-05-14 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.77,11.087,104.9,102,1.1,355
2021-05-14 00:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.09,11.087,104.9,101.97,1.1,352
2021-05-14 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,285.19,11.087,104.9,101.93,1,360
2021-05-14 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.23,11.087,104.9,101.9,1.1,0
2021-05-14 00:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.063,105.1,101.85,NaN,355
2021-05-14 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.063,105.1,101.76,NaN,357
2021-05-14 00:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.86,11.063,105.1,101.7,1.3,350
2021-05-14 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.063,105.1,101.61,NaN,350
2021-05-14 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.063,105.1,101.57,NaN,352
2021-05-14 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.07,10.995,105.3,101.53,1,356
2021-05-14 00:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.17,10.995,105.3,101.51,1.1,5
2021-05-14 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.73,10.995,105.3,101.48,1.1,9
2021-05-14 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.1,10.995,105.3,101.45,1,16
2021-05-14 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.08,10.998,105.4,101.44,1.1,16
2021-05-14 00:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.13,10.998,105.4,101.41,1.1,25
2021-05-14 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.75,10.998,105.4,101.37,1,32
2021-05-14 00:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.998,105.4,101.35,NaN,27
2021-05-14 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.75,10.998,105.4,101.33,1,32
2021-05-14 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.83,10.998,105.4,101.33,1,31
2021-05-14 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,283.27,11.011,105.8,101.32,1,31
2021-05-14 00:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,105.8,101.32,NaN,29
2021-05-14 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.11,11.011,105.8,101.32,0.9,24
2021-05-14 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.75,11.011,105.8,101.33,0.8,18
2021-05-14 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.8,11.011,105.8,101.34,0,14
2021-05-14 00:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.9,11.008,105.9,101.37,0,6
2021-05-14 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.02,11.008,105.9,101.4,0.8,3
2021-05-14 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.41,11.008,105.9,101.43,0.8,358
2021-05-14 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.73,11.008,105.9,101.47,0.9,355
2021-05-14 00:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.008,105.9,101.51,NaN,355
2021-05-14 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.12,11.008,105.9,101.54,1,352
2021-05-14 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.008,105.9,101.58,NaN,350
2021-05-14 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.966,105.7,101.63,NaN,350
2021-05-14 00:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.966,105.7,101.66,NaN,350
2021-05-14 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.966,105.7,101.71,NaN,351
2021-05-14 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.966,105.7,101.76,NaN,352
2021-05-14 00:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,286.24,10.971,105.4,101.79,1.1,356
2021-05-14 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,286.02,10.971,105.4,101.84,1.1,358
2021-05-14 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.22,10.971,105.4,101.88,1.2,5
2021-05-14 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.971,105.4,101.9,NaN,12
2021-05-14 00:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.3,10.971,105.4,101.93,1.4,11
2021-05-14 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.45,10.971,105.4,101.94,1.4,17
2021-05-14 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.31,10.971,105.4,101.95,1.4,18
2021-05-14 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.9,10.994,105.4,101.96,1.4,21
2021-05-14 00:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.994,105.4,101.96,NaN,20
2021-05-14 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.994,105.4,101.95,NaN,16
2021-05-14 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.994,105.4,101.94,NaN,18
2021-05-14 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.017,105.6,101.93,NaN,16
2021-05-14 00:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.54,11.017,105.6,101.9,1.6,16
2021-05-14 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.74,11.017,105.6,101.87,1.7,14
2021-05-14 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.57,11.017,105.6,101.84,1.7,15
2021-05-14 00:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.017,105.6,101.79,NaN,14
2021-05-14 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.48,11.017,105.6,101.73,1.7,10
2021-05-14 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.16,11.017,105.6,101.69,1.9,6
2021-05-14 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.025,106,101.64,NaN,10
2021-05-14 00:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.85,11.025,106,101.59,2.2,1
2021-05-14 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.12,11.025,106,101.56,2.3,4
2021-05-14 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.025,106,101.53,NaN,3
2021-05-14 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.58,11.025,106,101.51,2.4,6
2021-05-14 00:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,105.9,101.48,NaN,6
2021-05-14 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.96,11.035,105.9,101.46,2.3,8
2021-05-14 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.41,11.035,105.9,101.44,2.3,14
2021-05-14 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.48,11.035,105.9,101.4,2.4,17
2021-05-14 00:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,105.9,101.37,NaN,16
2021-05-14 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.31,11.035,105.9,101.34,2.5,17
2021-05-14 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.61,11.035,105.9,101.29,2.5,16
2021-05-14 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.77,11.104,105.8,101.23,2.6,18
2021-05-14 00:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.13,11.104,105.8,101.18,2.7,13
2021-05-14 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.104,105.8,101.11,NaN,11
2021-05-14 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.3,11.104,105.8,101.04,2.6,13
2021-05-14 00:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.17,11.108,106,101,2.6,11
2021-05-14 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.02,11.108,106,100.93,2.8,5
2021-05-14 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.52,11.108,106,100.87,2.6,10
2021-05-14 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.74,11.108,106,100.84,2.5,13
2021-05-14 00:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.23,11.108,106,100.79,2.4,8
2021-05-14 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.85,11.108,106,100.76,2.3,2
2021-05-14 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.56,11.108,106,100.74,2.2,3
2021-05-14 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.01,11.127,106.2,100.71,2.1,2
2021-05-14 00:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.62,11.127,106.2,100.69,2,359
2021-05-14 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.35,11.127,106.2,100.68,1.9,355
2021-05-14 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.127,106.2,100.67,NaN,357
2021-05-14 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.14,11.065,105.9,100.66,1.8,4
2021-05-14 00:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.4,11.065,105.9,100.66,1.7,8
2021-05-14 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.04,11.065,105.9,100.67,1.7,10
2021-05-14 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.02,11.065,105.9,100.68,1.8,15
2021-05-14 00:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.49,11.065,105.9,100.7,1.7,13
2021-05-14 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284,11.065,105.9,100.74,1.8,15
2021-05-14 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.48,11.065,105.9,100.77,1.9,12
2021-05-14 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.48,10.95,105.4,100.81,1.9,9
2021-05-14 00:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.67,10.95,105.4,100.86,1.9,8
2021-05-14 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.62,10.95,105.4,100.9,2,8
2021-05-14 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.08,10.95,105.4,100.94,1.9,6
2021-05-14 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.28,10.95,105.4,100.98,1.9,5
2021-05-14 00:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.04,10.931,105.4,101.01,2,6
2021-05-14 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.67,10.931,105.4,101.04,1.8,3
2021-05-14 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.73,10.931,105.4,101.06,1.9,358
2021-05-14 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.64,10.931,105.4,101.08,1.8,358
2021-05-14 00:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.25,10.931,105.4,101.1,1.8,360
2021-05-14 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.65,10.931,105.4,101.12,1.8,3
2021-05-14 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.931,105.4,101.12,NaN,4
2021-05-14 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.97,10.882,105.5,101.12,1.8,2
2021-05-14 00:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.79,10.882,105.5,101.12,1.9,3
2021-05-14 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.91,10.882,105.5,101.1,2,7
2021-05-14 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.37,10.882,105.5,101.08,2,5
2021-05-14 00:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.25,10.854,105.4,101.06,2,5
2021-05-14 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.854,105.4,101.03,NaN,8
2021-05-14 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.7,10.854,105.4,100.99,2.3,7
2021-05-14 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.83,10.854,105.4,100.96,2.4,10
2021-05-14 00:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.4,10.854,105.4,100.91,2.4,8
2021-05-14 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.42,10.854,105.4,100.85,2.4,8
2021-05-14 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.15,10.854,105.4,100.81,2.4,9
2021-05-14 00:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.23,10.936,105.4,100.66,2,10
2021-05-14 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.02,10.936,105.4,100.6,2.3,10
2021-05-14 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.12,10.936,105.4,100.51,2.2,10
2021-05-14 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.07,11.005,105.4,100.43,2.3,10
2021-05-14 00:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.31,11.005,105.4,100.37,2.3,13
2021-05-14 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.58,11.005,105.4,100.31,2.3,12
2021-05-14 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.51,11.005,105.4,100.21,2.4,12
2021-05-14 00:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.62,11.005,105.4,100.16,2.3,12
2021-05-14 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.12,11.005,105.4,100.1,2.3,14
2021-05-14 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.76,11.005,105.4,100.07,2.2,16
2021-05-14 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.89,11.147,105.4,100.02,2,17
2021-05-14 00:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.28,11.147,105.4,99.99,1.9,6
2021-05-14 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.87,11.147,105.4,99.97,1.8,3
2021-05-14 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.87,11.147,105.4,99.95,1.8,3
2021-05-14 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.49,11.147,105.4,99.95,1.8,5
2021-05-14 00:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.49,11.184,105.4,99.94,1.8,5
2021-05-14 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.66,11.184,105.4,99.94,1.7,4
2021-05-14 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.63,11.184,105.4,99.94,1.8,359
2021-05-14 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.82,11.184,105.4,99.95,1.8,358
2021-05-14 00:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.64,11.184,105.4,99.95,1.6,358
2021-05-14 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.6,11.184,105.4,99.95,1.4,357
2021-05-14 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.19,11.176,105.1,99.95,1.2,356
2021-05-14 00:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.41,11.176,105.1,99.96,1.1,353
2021-05-14 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.28,11.176,105.1,99.96,1,353
2021-05-14 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.24,11.176,105.1,99.97,0.9,352
2021-05-14 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,286.1,11.176,105.1,99.98,0.7,350
2021-05-14 00:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,285.42,11.13,104.7,99.99,0.6,352
2021-05-14 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,285.42,11.13,104.7,100.01,0.6,352
2021-05-14 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.3,11.13,104.7,100.02,0.6,354
2021-05-14 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285.01,11.13,104.7,100.03,0.7,0
2021-05-14 00:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.74,11.13,104.7,100.05,0.6,4
2021-05-14 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.83,11.13,104.7,100.07,0.8,3
2021-05-14 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.06,11.13,104.7,100.08,0.8,0
2021-05-14 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.82,10.955,104.3,100.1,1,359
2021-05-14 00:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.62,10.955,104.3,100.12,1,1
2021-05-14 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.62,10.955,104.3,100.14,1,1
2021-05-14 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.51,10.955,104.3,100.17,1,2
2021-05-14 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.75,10.872,104.4,100.21,1.1,10
2021-05-14 00:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.97,10.872,104.4,100.23,1.1,8
2021-05-14 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.17,10.872,104.4,100.26,1.2,6
2021-05-14 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.17,10.872,104.4,100.28,1.2,6
2021-05-14 00:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.01,10.872,104.4,100.3,1.3,7
2021-05-14 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.33,10.872,104.4,100.32,1.3,12
2021-05-14 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.61,10.872,104.4,100.34,1.5,9
2021-05-14 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.41,10.767,104.5,100.34,1.7,10
2021-05-14 00:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.73,10.767,104.5,100.36,1.8,13
2021-05-14 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.03,10.767,104.5,100.36,1.7,12
2021-05-14 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.99,10.767,104.5,100.36,1.9,16
2021-05-14 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.99,10.767,104.5,100.36,1.9,16
2021-05-14 00:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.39,10.748,104.6,100.36,2,14
2021-05-14 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.62,10.748,104.6,100.34,2.2,12
2021-05-14 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.13,10.748,104.6,100.32,2.2,10
2021-05-14 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.37,10.748,104.6,100.31,2.2,13
2021-05-14 00:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.63,10.748,104.6,100.28,2.2,12
2021-05-14 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.33,10.748,104.6,100.26,2.3,9
2021-05-14 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.56,10.785,104.7,100.24,2.2,5
2021-05-14 00:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.1,10.785,104.7,100.21,2.3,3
2021-05-14 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.19,10.785,104.7,100.19,2.3,359
2021-05-14 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.84,10.785,104.7,100.18,2.4,357
2021-05-14 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.85,10.785,104.7,100.16,2.4,357
2021-05-14 00:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.66,10.853,104.7,100.15,2.4,354
2021-05-14 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.39,10.853,104.7,100.14,2.4,355
2021-05-14 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.56,10.853,104.7,100.13,2.4,358
2021-05-14 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.67,10.853,104.7,100.12,2.4,354
2021-05-14 00:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.03,10.853,104.7,100.12,2.3,352
2021-05-14 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.33,10.853,104.7,100.13,2.2,350
2021-05-14 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.53,10.853,104.7,100.16,2.3,350
2021-05-14 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.71,10.999,104.5,100.18,2.3,352
2021-05-14 00:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.13,10.999,104.5,100.23,2.1,353
2021-05-14 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.27,10.999,104.5,100.27,2.2,353
2021-05-14 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.95,10.999,104.5,100.34,2,353
2021-05-14 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.32,11.048,104,100.42,2,353
2021-05-14 00:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.29,11.048,104,100.48,2.1,358
2021-05-14 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.53,11.048,104,100.58,2,1
2021-05-14 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.65,11.048,104,100.68,1.9,5
2021-05-14 00:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.39,11.048,104,100.74,2,6
2021-05-14 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.49,11.048,104,100.84,2,10
2021-05-14 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.04,11.048,104,100.93,2,12
2021-05-14 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.28,11.075,103.3,100.98,2.1,11
2021-05-14 00:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.6,11.075,103.3,101.05,2,10
2021-05-14 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.28,11.075,103.3,101.12,1.9,12
2021-05-14 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.21,11.075,103.3,101.16,1.8,13
2021-05-14 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.34,11.075,103.3,101.22,1.7,13
2021-05-14 00:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.91,11.061,103.4,101.27,1.6,11
2021-05-14 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.12,11.061,103.4,101.31,1.4,11
2021-05-14 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.95,11.061,103.4,101.36,1.3,13
2021-05-14 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.56,11.061,103.4,101.41,1.3,16
2021-05-14 00:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,281.26,11.061,103.4,101.44,1.4,17
2021-05-14 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.55,11.061,103.4,101.48,1.3,16
2021-05-14 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282,10.956,104.2,101.5,1.4,18
2021-05-14 00:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.3,10.956,104.2,101.53,1.3,17
2021-05-14 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.71,10.956,104.2,101.56,1.4,20
2021-05-14 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.21,10.956,104.2,101.58,1.5,22
2021-05-14 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.36,10.956,104.2,101.6,1.5,21
2021-05-14 00:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.2,10.864,104.6,101.63,1.5,25
2021-05-14 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,280.34,10.864,104.6,101.65,1.6,29
2021-05-14 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.18,10.864,104.6,101.68,1.7,28
2021-05-14 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.5,10.864,104.6,101.71,1.7,26
2021-05-14 00:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.17,10.864,104.6,101.73,1.7,28
2021-05-14 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.7,10.864,104.6,101.76,1.7,31
2021-05-14 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.4,10.864,104.6,101.79,1.7,33
2021-05-14 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.33,10.768,104.9,101.8,1.8,33
2021-05-14 00:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.66,10.768,104.9,101.8,1.8,31
2021-05-14 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,279.4,10.768,104.9,101.8,1.7,35
2021-05-14 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.04,10.768,104.9,101.8,1.6,33
2021-05-14 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,279.34,10.755,105.1,101.78,1.6,40
2021-05-14 00:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.94,10.755,105.1,101.77,1.4,33
2021-05-14 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281,10.755,105.1,101.74,1.6,28
2021-05-14 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.85,10.755,105.1,101.72,1.6,29
2021-05-14 00:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.29,10.755,105.1,101.71,1.5,28
2021-05-14 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.6,10.755,105.1,101.69,1.8,16
2021-05-14 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.94,10.755,105.1,101.67,1.6,22
2021-05-14 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.9,10.774,105.2,101.66,1.7,16
2021-05-14 00:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.98,10.774,105.2,101.65,1.8,20
2021-05-14 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.72,10.774,105.2,101.64,1.6,18
2021-05-14 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.06,10.774,105.2,101.64,1.6,16
2021-05-14 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.72,10.774,105.2,101.65,1.6,18
2021-05-14 00:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.22,10.8,105,101.67,1.5,21
2021-05-14 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.37,10.8,105,101.68,1.5,20
2021-05-14 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.06,10.8,105,101.71,1.5,22
2021-05-14 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.77,10.8,105,101.74,1.7,27
2021-05-14 00:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,279.98,10.8,105,101.77,1.7,32
2021-05-14 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.82,10.8,105,101.81,1.6,22
2021-05-14 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.03,10.898,104.6,101.86,1.8,27
2021-05-14 00:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.98,10.898,104.6,101.9,1.7,36
2021-05-14 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.02,10.898,104.6,101.96,1.8,27
2021-05-14 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.35,10.898,104.6,102.02,1.8,25
2021-05-14 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.15,10.898,104.6,102.07,1.5,25
2021-05-14 00:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.32,10.964,104.7,102.13,1.3,29
2021-05-14 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,281.4,10.964,104.7,102.17,1.2,31
2021-05-14 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,282.36,10.964,104.7,102.23,1.2,22
2021-05-14 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.59,10.964,104.7,102.28,1.2,20
2021-05-14 00:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.02,10.964,104.7,102.31,1.2,25
2021-05-14 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,282.58,10.964,104.7,102.35,1.2,20
2021-05-14 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.41,10.964,104.7,102.38,1.1,14
2021-05-14 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.3,11.042,105.3,102.4,1.1,12
2021-05-14 00:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.19,11.042,105.3,102.43,1.1,13
2021-05-14 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.43,11.042,105.3,102.46,1.5,2
2021-05-14 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.78,11.042,105.3,102.47,1.6,18
2021-05-14 00:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.27,11.042,105.7,102.48,1.5,19
2021-05-14 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.31,11.042,105.7,102.49,1.4,20
2021-05-14 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.8,11.042,105.7,102.49,1.3,10
2021-05-14 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.73,11.042,105.7,102.48,1.2,3
2021-05-14 00:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.24,11.042,105.7,102.46,1.2,7
2021-05-14 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.54,11.042,105.7,102.44,1,15
2021-05-14 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.25,11.042,105.7,102.4,1.2,24
2021-05-14 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.95,10.966,106.3,102.38,1.3,14
2021-05-14 00:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.14,10.966,106.3,102.33,1.5,5
2021-05-14 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.62,10.966,106.3,102.27,1.5,2
2021-05-14 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.1,10.966,106.3,102.22,1.5,359
2021-05-14 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.17,10.928,106.4,102.15,1.4,359
2021-05-14 00:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.67,10.928,106.4,102.06,1.2,354
2021-05-14 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.31,10.928,106.4,102.01,1.1,347
2021-05-14 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288,10.928,106.4,101.91,1.1,350
2021-05-14 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.55,10.928,106.4,101.82,1.3,356
2021-05-14 00:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.09,10.928,106.4,101.76,1.4,353
2021-05-14 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.25,10.928,106.4,101.68,1.4,352
2021-05-14 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.69,10.872,106.4,101.6,1.4,356
2021-05-14 00:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.19,10.872,106.4,101.56,1.5,347
2021-05-14 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.57,10.872,106.4,101.5,1.2,347
2021-05-14 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.43,10.872,106.4,101.45,1.4,351
2021-05-14 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.14,10.872,106.4,101.42,1.5,354
2021-05-14 00:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.27,10.829,106.2,101.39,1.9,355
2021-05-14 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.52,10.829,106.2,101.36,2,359
2021-05-14 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.85,10.829,106.2,101.34,2,2
2021-05-14 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.6,10.829,106.2,101.31,2,12
2021-05-14 00:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.66,10.829,106.2,101.28,1.9,17
2021-05-14 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.88,10.829,106.2,101.26,1.8,22
2021-05-14 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.26,10.829,106.2,101.23,1.8,20
2021-05-14 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.6,10.811,105.7,101.22,2.3,20
2021-05-14 00:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.38,10.811,105.7,101.2,2.4,20
2021-05-14 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.34,10.811,105.7,101.19,2.1,6
2021-05-14 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.68,10.811,105.7,101.18,2,9
2021-05-14 00:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.2,10.825,105.6,101.17,2.2,6
2021-05-14 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.58,10.825,105.6,101.17,2.4,1
2021-05-14 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.18,10.825,105.6,101.17,2.8,357
2021-05-14 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.41,10.825,105.6,101.17,2.7,2
2021-05-14 00:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.58,10.825,105.6,101.18,2.4,8
2021-05-14 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.63,10.825,105.6,101.19,2.5,11
2021-05-14 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.82,10.825,105.6,101.2,2.5,7
2021-05-14 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.67,10.857,105.8,101.22,2.5,5
2021-05-14 00:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.77,10.857,105.8,101.24,2.5,8
2021-05-14 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.69,10.857,105.8,101.27,2.4,12
2021-05-14 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.34,10.857,105.8,101.29,2.6,19
2021-05-14 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.54,10.89,106,101.31,2.5,13
2021-05-14 00:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.39,10.89,106,101.33,2.4,14
2021-05-14 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.52,10.89,106,101.34,2.3,14
2021-05-14 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.68,10.89,106,101.35,2.2,18
2021-05-14 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.25,10.89,106,101.35,2.1,12
2021-05-14 00:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.44,10.89,106,101.35,2.3,3
2021-05-14 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.05,10.89,106,101.34,2,0
2021-05-14 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.39,10.984,105.8,101.32,2.1,2
2021-05-14 00:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.67,10.984,105.8,101.3,2.2,5
2021-05-14 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.68,10.984,105.8,101.27,2.2,5
2021-05-14 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.95,10.984,105.8,101.23,2.2,12
2021-05-14 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.52,10.984,105.8,101.19,2.6,12
2021-05-14 00:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.31,10.995,105.9,101.14,3.1,14
2021-05-14 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.85,10.995,105.9,101.09,3,13
2021-05-14 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.47,10.995,105.9,101.05,2.8,15
2021-05-14 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.11,10.995,105.9,100.99,2.4,15
2021-05-14 00:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.06,10.995,105.9,100.92,2.4,19
2021-05-14 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.3,10.995,105.9,100.87,2.4,22
2021-05-14 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.97,10.995,105.9,100.79,2.2,17
2021-05-14 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.74,11.04,106.3,100.7,2.2,16
2021-05-14 00:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.22,11.04,106.3,100.64,2.2,10
2021-05-14 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.47,11.04,106.3,100.55,2,5
2021-05-14 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.26,11.04,106.3,100.48,1.9,6
2021-05-14 00:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.75,11.05,106.2,100.39,1.9,8
2021-05-14 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.82,11.05,106.2,100.3,1.7,8
2021-05-14 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.11,11.05,106.2,100.24,1.7,12
2021-05-14 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.21,11.05,106.2,100.16,1.9,6
2021-05-14 00:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.78,11.05,106.2,100.09,1.9,13
2021-05-14 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.01,11.036,105.9,100.05,1.9,15
2021-05-14 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.12,11.036,105.9,100.01,2,14
2021-05-14 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.84,11.036,105.9,99.97,2,20
2021-05-14 00:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.03,11.036,105.9,99.96,2,29
2021-05-14 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.64,10.992,105.5,99.96,2.1,27
2021-05-14 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.77,10.992,105.5,99.97,2.4,23
2021-05-14 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.34,10.992,105.5,99.98,2.4,17
2021-05-14 00:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.01,10.992,105.5,100.01,2.3,15
2021-05-14 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.74,10.992,105.5,100.06,2.3,16
2021-05-14 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.39,10.992,105.5,100.1,2.2,18
2021-05-14 00:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.11,10.992,105.5,100.16,2.1,20
2021-05-14 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.91,10.914,104.9,100.23,2,23
2021-05-14 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.81,10.914,104.9,100.29,2.1,27
2021-05-14 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,278.98,10.914,104.9,100.37,2.1,31
2021-05-14 00:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.62,10.914,104.9,100.44,2.4,28
2021-05-14 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.38,10.914,104.9,100.49,2.4,29
2021-05-14 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.84,10.914,104.9,100.55,2.4,27
2021-05-14 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.31,10.914,104.9,100.59,2.4,25
2021-05-14 00:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.28,10.88,104.9,100.64,2.3,18
2021-05-14 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.81,10.88,104.9,100.69,2.1,13
2021-05-14 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.15,10.88,104.9,100.72,2,12
2021-05-14 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.36,10.88,104.9,100.77,2,11
2021-05-14 00:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.11,10.841,104.9,100.82,2.3,7
2021-05-14 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.84,10.841,104.9,100.85,2.3,8
2021-05-14 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.64,10.841,104.9,100.89,2.6,8
2021-05-14 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.63,10.841,104.9,100.92,2.6,8
2021-05-14 00:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.1,10.841,104.9,100.94,2.5,10
2021-05-14 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.21,10.841,104.9,100.96,2.5,13
2021-05-14 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.34,10.841,104.9,100.97,2.5,16
2021-05-14 00:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.05,10.801,104.9,100.98,2.6,13
2021-05-14 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.55,10.801,104.9,100.99,2.7,11
2021-05-14 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.88,10.801,104.9,100.99,2.7,10
2021-05-14 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.88,10.801,104.9,100.98,2.7,10
2021-05-14 00:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.72,10.825,105,100.97,3,10
2021-05-14 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.42,10.825,105,100.96,3.1,3
2021-05-14 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.86,10.825,105,100.94,3.2,2
2021-05-14 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.44,10.825,105,100.91,3.1,3
2021-05-14 00:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.81,10.825,105,100.89,3,2
2021-05-14 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.44,10.825,105,100.84,3,3
2021-05-14 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.12,10.825,105,100.78,3.1,14
2021-05-14 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.57,10.928,105.1,100.73,3.1,16
2021-05-14 00:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280,10.928,105.1,100.66,3.2,17
2021-05-14 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.83,10.928,105.1,100.58,3,16
2021-05-14 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.79,10.928,105.1,100.53,3.1,13
2021-05-14 00:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.99,10.987,105,100.45,3.2,17
2021-05-14 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.34,10.987,105,100.38,3.5,17
2021-05-14 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.07,10.987,105,100.33,3.2,25
2021-05-14 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.41,10.987,105,100.26,3.4,25
2021-05-14 00:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.93,10.987,105,100.2,3.7,26
2021-05-14 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.71,10.987,105,100.16,3.4,27
2021-05-14 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.18,10.987,105,100.1,3.9,26
2021-05-14 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.49,11.057,104.7,100.05,3.8,21
2021-05-14 00:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.91,11.057,104.7,100.02,3.2,22
2021-05-14 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,278.16,11.057,104.7,99.99,3,23
2021-05-14 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.77,11.057,104.7,99.97,2.9,22
2021-05-14 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.07,11.104,104.6,99.96,3,23
2021-05-14 00:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281,11.104,104.6,99.96,2.7,16
2021-05-14 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.06,11.104,104.6,99.96,2.6,13
2021-05-14 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.88,11.104,104.6,99.98,2.6,17
2021-05-14 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.4,11.104,104.6,100.02,2.3,17
2021-05-14 00:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.96,11.104,104.6,100.04,2.1,16
2021-05-14 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.4,11.104,104.6,100.1,2.1,14
2021-05-14 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,282.26,11.109,104.6,100.16,2.2,14
2021-05-14 00:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.15,11.109,104.6,100.2,2.2,23
2021-05-14 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.99,11.109,104.6,100.28,2.2,15
2021-05-14 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.88,11.109,104.6,100.36,2.4,18
2021-05-14 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281,11.109,104.6,100.42,2.1,20
2021-05-14 00:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.17,11.051,104.6,100.51,1.9,21
2021-05-14 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.24,11.051,104.6,100.61,2.3,17
2021-05-14 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.22,11.051,104.6,100.69,2.3,17
2021-05-14 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.5,11.051,104.6,100.79,2,23
2021-05-14 00:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.01,11.051,104.6,100.91,2.3,26
2021-05-14 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.66,11.051,104.6,100.98,2.2,29
2021-05-14 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.06,11.051,104.6,101.08,2.2,27
2021-05-14 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.28,10.928,104.5,101.15,2.2,25
2021-05-14 00:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.67,10.928,104.5,101.24,2.4,25
2021-05-14 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.25,10.928,104.5,101.32,2.4,31
2021-05-14 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.02,10.928,104.5,101.36,2.2,26
2021-05-14 00:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.28,10.894,104.6,101.42,2.3,33
2021-05-14 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.67,10.894,104.6,101.46,2.4,34
2021-05-14 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.31,10.894,104.6,101.49,2.1,37
2021-05-14 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.92,10.894,104.6,101.52,1.8,28
2021-05-14 00:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.27,10.894,104.6,101.54,1.6,23
2021-05-14 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.43,10.894,104.6,101.55,1.6,22
2021-05-14 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.15,10.894,104.6,101.57,1.4,20
2021-05-14 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.76,10.817,104.9,101.57,1.4,11
2021-05-14 00:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.09,10.817,104.9,101.58,1.6,8
2021-05-14 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.22,10.817,104.9,101.57,1.7,7
2021-05-14 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.4,10.817,104.9,101.56,1.7,6
2021-05-14 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.29,10.799,105,101.55,1.8,7
2021-05-14 00:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.89,10.799,105,101.52,1.9,4
2021-05-14 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.92,10.799,105,101.49,2.1,8
2021-05-14 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.11,10.799,105,101.47,2.2,7
2021-05-14 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.07,10.799,105,101.43,2.3,7
2021-05-14 00:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.89,10.799,105,101.4,2.3,4
2021-05-14 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.17,10.799,105,101.35,2.2,3
2021-05-14 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.93,10.873,105,101.31,2,4
2021-05-14 00:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.71,10.873,105,101.28,2,5
2021-05-14 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.72,10.873,105,101.24,2,5
2021-05-14 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284,10.873,105,101.2,2.1,8
2021-05-14 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.19,10.873,105,101.18,2.2,11
2021-05-14 00:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.98,10.949,104.9,101.14,2.3,11
2021-05-14 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.78,10.949,104.9,101.11,2.3,8
2021-05-14 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.79,10.949,104.9,101.1,2.3,8
2021-05-14 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.9,10.949,104.9,101.07,2.4,11
2021-05-14 00:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.49,10.949,104.9,101.05,2.3,13
2021-05-14 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.49,10.949,104.9,101.03,2.3,13
2021-05-14 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.24,10.949,104.9,101.01,2.3,14
2021-05-14 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.78,11.09,104.8,101,2.2,12
2021-05-14 00:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.73,11.09,104.8,101,2,18
2021-05-14 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.59,11.09,104.8,101,2.2,17
2021-05-14 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.15,11.09,104.8,101.02,2.3,14
2021-05-14 00:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.67,11.152,104.9,101.03,2.2,13
2021-05-14 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.56,11.152,104.9,101.07,2.1,14
2021-05-14 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.22,11.152,104.9,101.11,1.9,12
2021-05-14 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.82,11.152,104.9,101.17,1.9,9
2021-05-14 00:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.62,11.152,104.9,101.24,1.9,5
2021-05-14 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.02,11.152,104.9,101.3,1.8,3
2021-05-14 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.99,11.152,104.9,101.4,1.7,3
2021-05-14 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.48,11.221,105.2,101.5,1.6,2
2021-05-14 00:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.8,11.221,105.2,101.58,1.6,0
2021-05-14 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.89,11.221,105.2,101.69,1.5,359
2021-05-14 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.38,11.221,105.2,101.81,1.3,2
2021-05-14 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.88,11.197,105.2,101.9,1.2,6
2021-05-14 00:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,284.44,11.197,105.2,102.02,1,11
2021-05-14 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.08,11.197,105.2,102.13,0.9,16
2021-05-14 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.92,11.197,105.2,102.2,0.8,20
2021-05-14 00:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.72,11.197,105.2,102.31,0.9,33
2021-05-14 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.88,11.197,105.2,102.4,0.8,35
2021-05-14 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.97,11.197,105.2,102.46,0.9,44
2021-05-14 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281.06,11.055,105,102.55,1,48
2021-05-14 00:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.6,11.055,105,102.63,1.2,43
2021-05-14 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.51,11.055,105,102.68,1.2,44
2021-05-14 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.53,11.055,105,102.75,1.3,51
2021-05-14 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.12,11.055,105,102.79,1.3,57
2021-05-14 00:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.96,10.968,105.1,102.84,1.4,53
2021-05-14 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.4,10.968,105.1,102.89,1.5,54
2021-05-14 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.56,10.968,105.1,102.92,1.5,52
2021-05-14 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.56,10.968,105.1,102.95,1.5,52
2021-05-14 00:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.36,10.968,105.1,102.97,1.6,49
2021-05-14 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.45,10.968,105.1,102.98,1.6,48
2021-05-14 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.61,10.968,105.1,102.99,1.5,41
2021-05-14 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,281.55,10.881,105.9,102.99,1.3,38
2021-05-14 00:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.07,10.881,105.9,102.98,1.4,39
2021-05-14 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.16,10.881,105.9,102.97,1.5,35
2021-05-14 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.01,10.881,105.9,102.95,2,31
2021-05-14 00:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.02,10.87,106.3,102.94,2,23
2021-05-14 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,281.13,10.87,106.3,102.91,2.1,26
2021-05-14 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.14,10.87,106.3,102.89,2.1,31
2021-05-14 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.22,10.87,106.3,102.88,2.4,22
2021-05-14 00:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.06,10.87,106.3,102.85,2.6,28
2021-05-14 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.07,10.87,106.3,102.83,2.8,29
2021-05-14 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.95,10.87,106.3,102.81,2.1,27
2021-05-14 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.28,10.911,106.3,102.79,3.3,35
2021-05-14 00:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.32,10.911,106.3,102.77,4.1,32
2021-05-14 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.51,10.911,106.3,102.74,4.3,47
2021-05-14 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.28,10.911,106.3,102.7,4.5,43
2021-05-14 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,265.48,10.976,106.1,102.68,4.5,42
2021-05-14 00:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.96,10.976,106.1,102.63,4.7,43
2021-05-14 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.2,10.976,106.1,102.57,4.1,41
2021-05-14 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.3,10.976,106.1,102.53,3.4,30
2021-05-14 00:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.48,10.976,106.1,102.47,3.7,17
2021-05-14 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.98,10.976,106.1,102.41,3.7,16
2021-05-14 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.38,10.976,106.1,102.37,3.2,18
2021-05-14 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.76,11.126,106.6,102.31,3.5,15
2021-05-14 00:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.08,11.126,106.6,102.25,3.5,19
2021-05-14 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.1,11.126,106.6,102.22,3.3,23
2021-05-14 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.05,11.126,106.6,102.18,3.1,25
2021-05-14 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.63,11.126,106.6,102.16,3.3,19
2021-05-14 00:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.66,11.205,106.9,102.16,3.1,16
2021-05-14 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.15,11.205,106.9,102.18,3,18
2021-05-14 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.03,11.205,106.9,102.21,3,31
2021-05-14 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.42,11.205,106.9,102.25,3.4,31
2021-05-14 00:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.5,11.205,106.9,102.3,3.3,32
2021-05-14 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,275.49,11.205,106.9,102.34,2.9,43
2021-05-14 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.69,11.205,106.9,102.41,3,32
2021-05-14 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.24,11.255,107,102.47,3.3,45
2021-05-14 00:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.33,11.255,107,102.52,2.9,28
2021-05-14 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.87,11.255,107,102.59,2.5,27
2021-05-14 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.6,11.255,107,102.65,1.8,62
2021-05-14 00:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.97,11.239,107,102.7,2.1,63
2021-05-14 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.64,11.239,107,102.76,2.1,47
2021-05-14 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.59,11.239,107,102.83,1.4,48
2021-05-14 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.67,11.239,107,102.87,2.1,55
2021-05-14 00:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,274.51,11.239,107,102.92,2.5,68
2021-05-14 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.49,11.239,107,102.98,2.7,67
2021-05-14 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.93,11.239,107,103.01,2.4,57
2021-05-14 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.4,11.136,107.3,103.05,1.9,50
2021-05-14 00:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.44,11.136,107.3,103.08,1.8,45
2021-05-14 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,281.83,11.136,107.3,103.1,1.2,61
2021-05-14 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.85,11.136,107.3,103.11,1.7,18
2021-05-14 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.16,11.082,107.6,103.11,2.2,23
2021-05-14 00:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.73,11.082,107.6,103.1,2.4,15
2021-05-14 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.38,11.082,107.6,103.08,2.5,27
2021-05-14 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.46,11.082,107.6,103.05,2.9,41
2021-05-14 00:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.72,11.082,107.6,103,1.7,60
2021-05-14 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.29,11.082,107.6,102.94,2,59
2021-05-14 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.08,11.082,107.6,102.9,2.6,40
2021-05-14 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.89,10.973,107.9,102.82,2.7,40
2021-05-14 00:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.57,10.973,107.9,102.74,2.6,39
2021-05-14 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.82,10.973,107.9,102.68,2.5,40
2021-05-14 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.73,10.973,107.9,102.59,2.6,34
2021-05-14 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.28,10.973,107.9,102.5,2.9,35
2021-05-14 00:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.78,11.007,108.1,102.44,2.8,32
2021-05-14 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.34,11.007,108.1,102.34,3.1,33
2021-05-14 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.22,11.007,108.1,102.25,3,35
2021-05-14 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.17,11.007,108.1,102.19,3.4,36
2021-05-14 00:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.19,11.007,108.1,102.11,3.4,36
2021-05-14 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.75,11.007,108.1,102.03,3.5,36
2021-05-14 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.56,11.1,107.7,101.98,3.6,34
2021-05-14 00:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.86,11.1,107.7,101.91,3.4,36
2021-05-14 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.11,11.1,107.7,101.84,3.5,37
2021-05-14 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.53,11.1,107.7,101.79,3.5,39
2021-05-14 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.19,11.1,107.7,101.7,3.7,37
2021-05-14 00:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.77,11.16,107.4,101.65,3.8,39
2021-05-14 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,272.8,11.16,107.4,101.55,3.8,39
2021-05-14 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.53,11.16,107.4,101.45,3.8,40
2021-05-14 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.72,11.16,107.4,101.38,3.9,41
2021-05-14 00:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.96,11.204,107.4,101.28,3.8,39
2021-05-14 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.31,11.204,107.4,101.18,3.8,38
2021-05-14 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.84,11.204,107.4,101.11,3.8,43
2021-05-14 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.35,11.204,107.4,101.02,4,38
2021-05-14 00:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.4,11.204,107.4,100.93,4,41
2021-05-14 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.43,11.204,107.4,100.87,3.7,47
2021-05-14 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.93,11.204,107.4,100.79,3.8,43
2021-05-14 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.26,11.294,107.8,100.72,3.5,39
2021-05-14 00:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.31,11.294,107.8,100.67,3,36
2021-05-14 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.17,11.294,107.8,100.61,3.3,43
2021-05-14 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.45,11.294,107.8,100.55,3.4,44
2021-05-14 00:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.8,11.321,108,100.52,2.9,41
2021-05-14 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.3,11.321,108,100.48,2.4,39
2021-05-14 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.95,11.321,108,100.44,1.9,23
2021-05-14 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.34,11.321,108,100.41,1.4,27
2021-05-14 00:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,287.65,11.321,108,100.38,0.7,13
2021-05-14 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288,11.321,108,100.36,0,13
2021-05-14 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.67,11.321,108,100.34,1.3,18
2021-05-14 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.88,11.268,108.2,100.33,1.8,38
2021-05-14 00:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.66,11.268,108.2,100.33,1.9,61
2021-05-14 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.29,11.268,108.2,100.34,1.7,45
2021-05-14 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.43,11.268,108.2,100.37,2,31
2021-05-14 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.4,11.268,108.2,100.39,2.8,26
2021-05-14 00:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.39,11.268,108.2,100.43,2.8,37
2021-05-14 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.41,11.268,108.2,100.47,1.9,27
2021-05-14 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.78,11.14,107.8,100.5,1.8,29
2021-05-14 00:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.98,11.14,107.8,100.55,2.2,43
2021-05-14 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.89,11.14,107.8,100.6,2.7,38
2021-05-14 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.59,11.14,107.8,100.63,3,31
2021-05-14 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.31,11.14,107.8,100.67,2.9,41
2021-05-14 00:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.43,11.091,107.4,100.7,3.2,37
2021-05-14 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.87,11.091,107.4,100.71,3.1,37
2021-05-14 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.23,11.091,107.4,100.72,3,27
2021-05-14 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.9,11.091,107.4,100.73,3.1,27
2021-05-14 00:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.57,11.048,107.1,100.73,2.8,20
2021-05-14 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.84,11.048,107.1,100.72,3,18
2021-05-14 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.84,11.048,107.1,100.71,3,18
2021-05-14 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.89,11.048,107.1,100.68,2.8,10
2021-05-14 00:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.33,11.048,107.1,100.64,3.1,11
2021-05-14 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.27,11.048,107.1,100.61,3.2,16
2021-05-14 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.31,11.048,107.1,100.54,3.3,18
2021-05-14 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.72,10.956,106.7,100.46,3.3,18
2021-05-14 00:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.96,10.956,106.7,100.4,3.4,17
2021-05-14 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.43,10.956,106.7,100.31,3.4,16
2021-05-14 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.62,10.956,106.7,100.21,3.4,18
2021-05-14 00:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.19,10.986,106.5,100.14,3.3,19
2021-05-14 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.83,10.986,106.5,100.04,3.3,20
2021-05-14 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.07,10.986,106.5,99.95,3.3,22
2021-05-14 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.1,10.986,106.5,99.89,3.3,22
2021-05-14 00:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.13,10.986,106.5,99.8,3.3,22
2021-05-14 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.39,10.986,106.5,99.72,3.3,24
2021-05-14 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.03,10.986,106.5,99.68,3.3,25
2021-05-14 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.04,11.079,106.2,99.6,3.4,26
2021-05-14 00:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.06,11.079,106.2,99.53,3.4,26
2021-05-14 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.35,11.079,106.2,99.49,3.5,27
2021-05-14 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.02,11.079,106.2,99.43,3.6,27
2021-05-14 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.54,11.116,106.1,99.4,3.6,28
2021-05-14 00:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.82,11.116,106.1,99.35,3.5,31
2021-05-14 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.83,11.116,106.1,99.31,3.5,31
2021-05-14 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.89,11.116,106.1,99.3,3.4,32
2021-05-14 00:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.25,11.116,106.1,99.27,3.4,31
2021-05-14 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.91,11.116,106.1,99.26,3.4,32
2021-05-14 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.31,11.116,106.1,99.25,3.3,32
2021-05-14 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.59,11.171,106.2,99.25,3.2,33
2021-05-14 00:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.28,11.171,106.2,99.24,3.2,34
2021-05-14 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.59,11.171,106.2,99.25,3.2,33
2021-05-14 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.36,11.171,106.2,99.26,3,33
2021-05-14 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.01,11.171,106.2,99.29,2.9,32
2021-05-14 00:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.39,11.193,106.2,99.31,2.8,32
2021-05-14 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.73,11.193,106.2,99.35,2.7,32
2021-05-14 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.71,11.193,106.2,99.41,2.7,32
2021-05-14 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.05,11.193,106.2,99.44,2.6,32
2021-05-14 00:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.38,11.193,106.2,99.5,2.5,32
2021-05-14 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.6,11.193,106.2,99.56,2.5,31
2021-05-14 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.59,11.193,106.2,99.6,2.5,31
2021-05-14 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.07,11.159,106,99.66,2.5,32
2021-05-14 00:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.18,11.159,106,99.7,2.4,33
2021-05-14 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.73,11.159,106,99.76,2.4,35
2021-05-14 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.34,11.159,106,99.83,2.5,35
2021-05-14 00:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.7,11.105,105.7,99.88,2.5,36
2021-05-14 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.07,11.105,105.7,99.95,2.6,37
2021-05-14 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.83,11.105,105.7,100.03,2.6,38
2021-05-14 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.62,11.105,105.7,100.08,2.7,37
2021-05-14 00:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.61,11.105,105.7,100.15,2.7,37
2021-05-14 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.36,11.105,105.7,100.22,2.7,38
2021-05-14 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.81,11.105,105.7,100.27,2.7,36
2021-05-14 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.41,10.973,105.5,100.34,2.7,36
2021-05-14 00:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.22,10.973,105.5,100.41,2.8,35
2021-05-14 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.46,10.973,105.5,100.46,2.8,34
2021-05-14 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.1,10.973,105.5,100.52,2.7,33
2021-05-14 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.54,10.956,105.6,100.56,2.8,34
2021-05-14 00:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.18,10.956,105.6,100.62,2.7,33
2021-05-14 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.58,10.956,105.6,100.67,2.8,30
2021-05-14 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.42,10.956,105.6,100.7,2.7,32
2021-05-14 00:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.67,10.956,105.6,100.72,2.7,31
2021-05-14 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,277.15,10.956,105.6,100.75,2.7,33
2021-05-14 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.03,10.956,105.6,100.75,2.6,31
2021-05-14 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.3,10.963,106,100.76,2.6,28
2021-05-14 00:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.29,10.963,106,100.75,2.6,32
2021-05-14 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.54,10.963,106,100.74,2.6,31
2021-05-14 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.54,10.963,106,100.72,2.7,26
2021-05-14 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.53,10.963,106,100.7,2.8,25
2021-05-14 00:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.53,10.96,106,100.69,2.8,25
2021-05-14 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.19,10.96,106,100.67,2.9,22
2021-05-14 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.53,10.96,106,100.65,2.9,21
2021-05-14 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,280.86,10.96,106,100.64,2.9,20
2021-05-14 00:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.87,10.949,106.1,100.64,3.1,19
2021-05-14 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.18,10.949,106.1,100.64,3,16
2021-05-14 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.01,10.949,106.1,100.64,2.9,17
2021-05-14 00:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.98,10.949,106.1,100.66,2.9,20
2021-05-14 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.86,10.949,106.1,100.67,3.1,19
2021-05-14 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.86,10.949,106.1,100.69,3.1,19
2021-05-14 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.48,11.007,105.8,100.72,3.2,21
2021-05-14 00:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.04,11.007,105.8,100.75,3.1,23
2021-05-14 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.69,11.007,105.8,100.77,3.1,24
2021-05-14 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.33,11.007,105.8,100.81,3.1,25
2021-05-14 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.7,11.007,105.8,100.83,3,28
2021-05-14 00:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.89,11.075,105.6,100.87,3,30
2021-05-14 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.31,11.075,105.6,100.9,3,32
2021-05-14 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.43,11.075,105.6,100.92,2.9,33
2021-05-14 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.16,11.075,105.6,100.94,2.9,34
2021-05-14 00:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.46,11.075,105.6,100.97,2.7,32
2021-05-14 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.56,11.075,105.6,100.98,2.8,34
2021-05-14 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.31,11.075,105.6,101.01,2.8,35
2021-05-14 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277,11.128,105.6,101.03,2.7,34
2021-05-14 00:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.35,11.128,105.6,101.05,2.8,35
2021-05-14 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.59,11.128,105.6,101.08,2.8,34
2021-05-14 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,277.09,11.128,105.6,101.12,2.8,32
2021-05-14 00:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.8,11.102,105.8,101.15,2.8,34
2021-05-14 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.78,11.102,105.8,101.2,2.8,34
2021-05-14 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.52,11.102,105.8,101.25,2.8,35
2021-05-14 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.7,11.102,105.8,101.28,2.7,36
2021-05-14 00:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,276.03,11.102,105.8,101.32,2.8,37
2021-05-14 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.23,11.102,105.8,101.36,2.7,38
2021-05-14 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.45,11.102,105.8,101.38,2.6,39
2021-05-14 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,277.64,11.099,106.1,101.4,2.5,37
2021-05-14 00:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.64,11.099,106.1,101.42,2.5,37
2021-05-14 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.04,11.099,106.1,101.44,2.4,37
2021-05-14 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,277.46,11.099,106.1,101.47,2.4,40
2021-05-14 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.71,11.115,106.3,101.49,2.4,40
2021-05-14 00:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.89,11.115,106.3,101.52,2.4,39
2021-05-14 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.3,11.115,106.3,101.55,2.3,39
2021-05-14 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.89,11.115,106.3,101.57,2.2,38
2021-05-14 00:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.28,11.115,106.3,101.6,2.1,38
2021-05-14 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.8,11.115,106.3,101.62,2.1,35
2021-05-14 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.62,11.115,106.3,101.63,2.1,36
2021-05-14 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.35,11.067,106.9,101.64,2.4,35
2021-05-14 00:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.93,11.067,106.9,101.65,2.3,34
2021-05-14 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.89,11.067,106.9,101.65,2.2,31
2021-05-14 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.18,11.067,106.9,101.65,2.2,25
2021-05-14 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.91,11.067,106.9,101.65,2.3,25
2021-05-14 00:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,281.52,11.059,107,101.64,2.4,26
2021-05-14 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.76,11.059,107,101.64,2.4,25
2021-05-14 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.26,11.059,107,101.64,2.4,23
2021-05-14 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.01,11.059,107,101.64,2.5,23
2021-05-14 00:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.75,11.059,107,101.64,2.5,24
2021-05-14 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.67,11.059,107,101.63,2.6,27
2021-05-14 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.73,11.059,107,101.62,2.5,28
2021-05-14 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.35,11.038,106.9,101.6,2.5,29
2021-05-14 00:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.6,11.038,106.9,101.58,2.5,28
2021-05-14 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.61,11.038,106.9,101.53,2.5,28
2021-05-14 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.62,11.038,106.9,101.48,2.5,28
2021-05-14 00:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.78,11.042,106.8,101.45,2.5,31
2021-05-14 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.53,11.042,106.8,101.39,2.5,28
2021-05-14 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.79,11.042,106.8,101.34,2.5,27
2021-05-14 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.49,11.042,106.8,101.3,2.6,27
2021-05-14 00:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.77,11.042,106.8,101.27,2.6,26
2021-05-14 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.33,11.057,106.8,101.24,2.6,24
2021-05-14 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.61,11.057,106.8,101.22,2.6,23
2021-05-14 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.87,11.057,106.8,101.21,2.5,23
2021-05-14 00:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.61,11.057,106.8,101.21,2.5,24
2021-05-14 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,281.09,11.057,106.8,101.21,2.5,26
2021-05-14 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.58,11.057,106.8,101.2,2.5,28
2021-05-14 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.37,11.1,106.8,101.2,2.5,29
2021-05-14 00:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.79,11.1,106.8,101.2,2.6,30
2021-05-14 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.54,11.1,106.8,101.19,2.6,31
2021-05-14 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,279.05,11.1,106.8,101.19,2.6,33
2021-05-14 00:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.7,11.125,106.8,101.18,2.7,33
2021-05-14 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.46,11.125,106.8,101.18,2.7,34
2021-05-14 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.22,11.125,106.8,101.17,2.7,35
2021-05-14 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.81,11.125,106.8,101.17,2.8,35
2021-05-14 00:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.81,11.125,106.8,101.18,2.8,35
2021-05-14 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.81,11.125,106.8,101.18,2.8,35
2021-05-14 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.81,11.125,106.8,101.19,2.8,35
2021-05-14 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.95,11.138,106.9,101.2,2.8,35
2021-05-14 00:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.94,11.138,106.9,101.21,2.8,35
2021-05-14 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.8,11.138,106.9,101.21,2.9,34
2021-05-14 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.67,11.138,106.9,101.22,3,33
2021-05-14 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.51,11.148,107.1,101.21,3,31
2021-05-14 00:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.14,11.148,107.1,101.21,3.1,31
2021-05-14 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.89,11.148,107.1,101.2,2.9,31
2021-05-14 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.25,11.148,107.1,101.19,2.8,31
2021-05-14 00:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.25,11.148,107.1,101.18,2.8,31
2021-05-14 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.36,11.148,107.1,101.16,2.7,32
2021-05-14 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.97,11.148,107.1,101.14,2.6,31
2021-05-14 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.71,11.199,107.3,101.11,2.4,32
2021-05-14 00:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.63,11.199,107.3,101.08,2.4,28
2021-05-14 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.71,11.199,107.3,101.02,2.3,29
2021-05-14 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.28,11.199,107.3,100.97,2.3,31
2021-05-14 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.61,11.199,107.3,100.93,2.2,31
2021-05-14 00:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.94,11.211,107.3,100.86,2.1,31
2021-05-14 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.95,11.211,107.3,100.8,2.1,31
2021-05-14 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.76,11.211,107.3,100.76,2.1,27
2021-05-14 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.83,11.211,107.3,100.7,2.1,22
2021-05-14 00:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.64,11.211,107.3,100.64,2.2,22
2021-05-14 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.87,11.211,107.3,100.6,2.2,21
2021-05-14 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.12,11.211,107.3,100.54,2.2,20
2021-05-14 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.51,11.147,107,100.48,2.2,21
2021-05-14 00:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.29,11.147,107,100.44,2.2,22
2021-05-14 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.3,11.147,107,100.39,2.2,22
2021-05-14 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.31,11.147,107,100.34,2.2,22
2021-05-14 00:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.38,11.138,106.8,100.31,2.3,24
2021-05-14 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.15,11.138,106.8,100.26,2.3,25
2021-05-14 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.7,11.138,106.8,100.2,2.3,27
2021-05-14 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.25,11.138,106.8,100.17,2.3,29
2021-05-14 00:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,281.27,11.138,106.8,100.11,2.3,29
2021-05-14 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.51,11.138,106.8,100.07,2.4,31
2021-05-14 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.52,11.138,106.8,100.01,2.4,31
2021-05-14 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.05,11.143,106.4,99.94,2.4,31
2021-05-14 00:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.73,11.143,106.4,99.9,2.5,31
2021-05-14 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.28,11.143,106.4,99.83,2.5,33
2021-05-14 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.93,11.143,106.4,99.78,2.6,33
2021-05-14 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.68,11.123,106.4,99.74,2.6,34
2021-05-14 00:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.7,11.123,106.4,99.69,2.6,34
2021-05-14 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.33,11.123,106.4,99.65,2.7,34
2021-05-14 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.85,11.123,106.4,99.62,2.7,36
2021-05-14 00:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.86,11.123,106.4,99.58,2.7,36
2021-05-14 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.63,11.123,106.4,99.55,2.7,37
2021-05-14 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.63,11.123,106.4,99.53,2.7,37
2021-05-14 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.76,11.119,106.5,99.5,2.7,37
2021-05-14 00:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.77,11.119,106.5,99.47,2.7,37
2021-05-14 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.17,11.119,106.5,99.46,2.6,37
2021-05-14 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.4,11.119,106.5,99.44,2.6,36
2021-05-14 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.64,11.119,106.5,99.41,2.6,35
2021-05-14 00:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.02,11.13,106.6,99.4,2.6,34
2021-05-14 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.62,11.13,106.6,99.38,2.5,33
2021-05-14 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.19,11.13,106.6,99.37,2.4,32
2021-05-14 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.42,11.13,106.6,99.36,2.4,31
2021-05-14 00:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.2,11.13,106.6,99.34,2.4,32
2021-05-14 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.43,11.13,106.6,99.33,2.4,31
2021-05-14 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.43,11.13,106.6,99.33,2.4,31
2021-05-14 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.3,11.124,106.5,99.32,2.4,31
2021-05-14 00:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.07,11.124,106.5,99.32,2.3,29
2021-05-14 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.01,11.124,106.5,99.32,2.4,28
2021-05-14 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.53,11.124,106.5,99.32,2.3,27
2021-05-14 00:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282,11.134,106.3,99.32,2.2,25
2021-05-14 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282,11.134,106.3,99.32,2.2,25
2021-05-14 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.22,11.134,106.3,99.32,2.2,24
2021-05-14 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.22,11.134,106.3,99.33,2.2,24
2021-05-14 00:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.22,11.134,106.3,99.33,2.2,24
2021-05-14 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.09,11.151,106,99.33,2.2,23
2021-05-14 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,282.52,11.151,106,99.33,2.1,22
2021-05-14 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.96,11.151,106,99.33,2.1,20
2021-05-14 00:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.01,11.151,106,99.33,2.2,19
2021-05-14 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.82,11.164,105.7,99.33,2.1,19
2021-05-14 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.82,11.164,105.7,99.32,2.1,19
2021-05-14 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.04,11.164,105.7,99.32,2.1,18
2021-05-14 00:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.04,11.164,105.7,99.31,2.1,18
2021-05-14 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.9,11.159,105.4,99.31,2.1,17
2021-05-14 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.13,11.159,105.4,99.3,2.1,16
2021-05-14 00:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.35,11.159,105.4,99.29,2.1,15
2021-05-14 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.36,11.159,105.4,99.27,2.1,15
2021-05-14 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.59,11.159,105.4,99.26,2.1,14
2021-05-14 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.22,11.153,105.1,99.24,2.1,14
2021-05-14 00:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.64,11.153,105.1,99.21,2.2,16
2021-05-14 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.64,11.153,105.1,99.19,2.2,16
2021-05-14 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.56,11.153,105.1,99.17,2.1,17
2021-05-14 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.34,11.153,105.1,99.15,2.1,18
2021-05-14 00:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.12,11.153,105.1,99.13,2.1,19
2021-05-14 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.41,11.136,104.7,99.11,2.1,20
2021-05-14 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.98,11.136,104.7,99.09,2.1,22
2021-05-14 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.56,11.136,104.7,99.08,2.1,24
2021-05-14 00:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.35,11.136,104.7,99.06,2.1,25
2021-05-14 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.55,11.137,104.6,99.03,2.2,27
2021-05-14 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.24,11.137,104.6,99.02,2.1,25
2021-05-14 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.49,11.137,104.6,99,2,25
2021-05-14 00:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.25,11.137,104.6,98.98,2.1,25
2021-05-14 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.25,11.137,104.6,98.95,2.1,25
2021-05-14 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.91,11.137,104.6,98.92,2.2,21
2021-05-14 00:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.04,11.107,104.6,98.9,2.1,26
2021-05-14 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.01,11.107,104.6,98.86,2.2,25
2021-05-14 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.46,11.107,104.6,98.83,2.2,23
2021-05-14 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.06,11.107,104.6,98.8,2.1,26
2021-05-14 00:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.13,11.107,104.6,98.78,2,27
2021-05-14 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.88,11.091,104.7,98.76,1.9,25
2021-05-14 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.7,11.091,104.7,98.75,1.9,26
2021-05-14 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.4,11.091,104.7,98.75,2.1,25
2021-05-14 00:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.4,11.091,104.7,98.75,2.1,25
2021-05-14 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.95,11.091,104.7,98.76,1,24
2021-05-14 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.66,11.091,104.7,98.78,2,20
2021-05-14 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.02,11.079,104.5,98.82,2.2,20
2021-05-14 00:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.4,11.079,104.5,98.85,2,20
2021-05-14 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.19,11.079,104.5,98.91,2.4,14
2021-05-14 00:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.04,11.079,104.5,98.97,2.3,15
2021-05-14 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.079,104.5,99.08,NaN,12
2021-05-14 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.14,11.079,104.5,99.13,2.1,20
2021-05-14 00:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.071,104.4,99.26,NaN,18
2021-05-14 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.54,11.071,104.4,99.31,2.1,22
2021-05-14 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,280.35,11.071,104.4,99.37,2,24
2021-05-14 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.06,11.071,104.4,99.43,2.2,23
2021-05-14 00:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.51,11.071,104.4,99.47,2.1,22
2021-05-14 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.07,11.071,104.4,99.52,2.1,24
2021-05-14 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.52,11.086,103.9,99.57,2,25
2021-05-14 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.086,103.9,99.6,NaN,29
2021-05-14 00:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.086,103.9,99.65,NaN,26
2021-05-14 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.49,11.086,103.9,99.7,2,25
2021-05-14 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.55,11.087,103.6,99.74,2,28
2021-05-14 00:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.087,103.6,99.79,NaN,30
2021-05-14 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.98,11.087,103.6,99.84,1.9,33
2021-05-14 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.66,11.087,103.6,99.87,1.99,33
2021-05-14 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.16,11.087,103.6,99.92,1.8,34
2021-05-14 00:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,277.61,11.087,103.6,99.98,2,33
2021-05-14 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278,11.087,103.6,100.01,2.1,29
2021-05-14 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.084,103.4,100.07,NaN,22
2021-05-14 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.69,11.084,103.4,100.11,2.2,23
2021-05-14 00:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.73,11.084,103.4,100.17,2.1,24
2021-05-14 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.084,103.4,100.23,NaN,22
2021-05-14 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.9,11.095,103.5,100.27,2,20
2021-05-14 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.095,103.5,100.34,NaN,23
2021-05-14 00:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.095,103.5,100.41,NaN,18
2021-05-14 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.68,11.095,103.5,100.45,1.6,2
2021-05-14 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.17,11.095,103.5,100.51,1.6,359
2021-05-14 00:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.95,11.095,103.5,100.56,1.7,6
2021-05-14 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.117,103.7,100.59,NaN,359
2021-05-14 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.72,11.117,103.7,100.63,1.2,346
2021-05-14 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.72,11.117,103.7,100.66,1.2,346
2021-05-14 00:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.55,11.117,103.7,100.68,1.4,350
2021-05-14 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.86,11.117,103.7,100.7,1.5,2
2021-05-14 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.099,103.6,100.71,NaN,3
2021-05-14 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.099,103.6,100.72,NaN,10
2021-05-14 00:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.099,103.6,100.73,NaN,5
2021-05-14 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.72,11.099,103.6,100.75,1.33,2
2021-05-14 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.099,103.6,100.75,NaN,359
2021-05-14 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.9,11.099,103.6,100.76,1.6,349
2021-05-14 00:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.039,103.6,100.77,NaN,354
2021-05-14 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.039,103.6,100.78,NaN,353
2021-05-14 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.74,11.039,103.6,100.8,1.6,2
2021-05-14 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.71,11.039,103.6,100.81,1.777,357
2021-05-14 00:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,103.6,100.84,NaN,357
2021-05-14 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.73,11.011,103.6,100.86,1.6,2
2021-05-14 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,103.6,100.88,NaN,0
2021-05-14 00:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.57,11.011,103.6,100.92,1.9,358
2021-05-14 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,103.6,100.95,NaN,1
2021-05-14 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.011,103.6,100.97,NaN,4
2021-05-14 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.007,103.8,101,NaN,4
2021-05-14 00:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.08,11.007,103.8,101.03,2,6
2021-05-14 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.08,11.007,103.8,101.05,1.9,16
2021-05-14 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280.52,11.007,103.8,101.07,1.88,19
2021-05-14 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.97,11.007,103.8,101.1,1.8,23
2021-05-14 00:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.12,NaN,26
2021-05-14 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.15,NaN,26
2021-05-14 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.19,NaN,27
2021-05-14 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.22,NaN,15
2021-05-14 00:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.27,NaN,5
2021-05-14 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.68,11.002,103.8,101.31,2.1,3
2021-05-14 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.002,103.8,101.39,NaN,15
2021-05-14 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.65,10.985,104,101.47,2.4,11
2021-05-14 00:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.07,10.985,104,101.53,2.6,12
2021-05-14 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.95,10.985,104,101.63,2.666,12
2021-05-14 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.79,10.985,104,101.74,2.55,13
2021-05-14 00:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.84,10.972,104.1,101.81,2.5,10
2021-05-14 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.65,10.972,104.1,101.92,2.4,11
2021-05-14 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.07,10.972,104.1,102.04,2.4,13
2021-05-14 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.972,104.1,102.11,NaN,13
2021-05-14 00:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.59,10.972,104.1,102.21,2.7,16
2021-05-14 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.56,10.972,104.1,102.31,2.7,16
2021-05-14 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.972,104.1,102.37,NaN,18
2021-05-14 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.18,11.032,104.6,102.45,2.5,14
2021-05-14 00:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.59,11.032,104.6,102.52,2.8,11
2021-05-14 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.1,11.032,104.6,102.56,2.7,13
2021-05-14 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.93,11.032,104.6,102.62,2.77,10
2021-05-14 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.13,11.049,104.8,102.66,2.5,1
2021-05-14 00:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.049,104.8,102.68,NaN,4
2021-05-14 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.58,11.049,104.8,102.71,2.7,9
2021-05-14 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.41,11.049,104.8,102.72,2.9,6
2021-05-14 00:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.56,11.049,104.8,102.73,2.66,6
2021-05-14 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.18,11.049,104.8,102.73,2.7,4
2021-05-14 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.24,11.049,104.8,102.72,2.5,4
2021-05-14 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.58,11.039,105,102.71,2.2,8
2021-05-14 00:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.09,11.039,105,102.69,2,11
2021-05-14 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.81,11.039,105,102.67,1.9,18
2021-05-14 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.039,105,102.64,NaN,19
2021-05-14 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,280.5,11.039,105,102.6,1.9,25
2021-05-14 00:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.66,11.039,105,102.57,2,28
2021-05-14 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.33,11.039,105,102.52,2.11,23
2021-05-14 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.78,11.039,105,102.47,2.2,20
2021-05-14 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.67,11.039,105,102.43,2.1,17
2021-05-14 00:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.039,105,102.36,NaN,18
2021-05-14 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.87,11.039,105,102.3,2.3,23
2021-05-14 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.19,11.029,105.4,102.26,2.2,25
2021-05-14 00:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.36,11.029,105.4,102.19,2.2,29
2021-05-14 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.57,11.029,105.4,102.14,2.2,19
2021-05-14 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.28,11.029,105.4,102.1,2.2,16
2021-05-14 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.26,11.029,105.4,102.05,2.2,12
2021-05-14 00:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.63,11.001,105.7,102.02,2.2,12
2021-05-14 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.69,11.001,105.7,101.97,2.1,8
2021-05-14 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.2,11.001,105.7,101.93,2,6
2021-05-14 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,283.72,11.001,105.7,101.91,1.8,14
2021-05-14 00:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.16,11.001,105.7,101.89,1.8,17
2021-05-14 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.21,11.001,105.7,101.87,1.9,21
2021-05-14 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.68,11.001,105.7,101.86,2,13
2021-05-14 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.66,10.943,105.8,101.86,2.1,13
2021-05-14 00:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.57,10.943,105.8,101.86,2.2,17
2021-05-14 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.943,105.8,101.87,NaN,11
2021-05-14 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.9,10.943,105.8,101.91,2.6,10
2021-05-14 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.45,10.916,105.7,101.95,2.6,11
2021-05-14 00:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.26,10.916,105.7,101.99,2.5,12
2021-05-14 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.27,10.916,105.7,102.05,2.4,16
2021-05-14 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.27,10.916,105.7,102.13,2.7,11
2021-05-14 00:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.82,10.916,105.7,102.18,2.8,9
2021-05-14 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.05,10.916,105.7,102.26,2.9,8
2021-05-14 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.7,10.916,105.7,102.33,3.1,11
2021-05-14 00:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.4,10.89,105.7,102.46,2.8,19
2021-05-14 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.03,10.89,105.7,102.5,2.7,21
2021-05-14 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.43,10.89,105.7,102.57,2.8,22
2021-05-14 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.41,10.89,105.7,102.62,2.8,22
2021-05-14 00:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.67,10.898,105.9,102.66,2.8,22
2021-05-14 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.45,10.898,105.9,102.7,2.7,17
2021-05-14 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.16,10.898,105.9,102.73,2.6,12
2021-05-14 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.46,10.898,105.9,102.74,2.6,11
2021-05-14 00:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.15,10.898,105.9,102.75,2,11
2021-05-14 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.76,10.898,105.9,102.75,2.5,7
2021-05-14 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.13,10.93,106.5,102.75,2.5,5
2021-05-14 00:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.93,106.5,102.74,NaN,1
2021-05-14 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.45,10.93,106.5,102.73,2.8,1
2021-05-14 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.51,10.93,106.5,102.71,2.9,1
2021-05-14 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.4,10.93,106.5,102.69,2.7,358
2021-05-14 00:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.5,10.944,106.5,102.65,2.8,358
2021-05-14 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.61,10.944,106.5,102.63,2.9,358
2021-05-14 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.27,10.944,106.5,102.58,2.9,359
2021-05-14 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.93,10.944,106.5,102.53,2.9,360
2021-05-14 00:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.26,10.944,106.5,102.49,3,2
2021-05-14 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.53,10.944,106.5,102.43,3,4
2021-05-14 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.54,10.944,106.5,102.4,3.1,4
2021-05-14 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.4,10.975,106.2,102.34,3,6
2021-05-14 00:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.12,10.975,106.2,102.29,2.8,10
2021-05-14 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.82,10.975,106.2,102.26,2.9,5
2021-05-14 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.89,10.975,106.2,102.21,2.7,8
2021-05-14 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.4,11.004,106.1,102.15,2.8,6
2021-05-14 00:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.73,11.004,106.1,102.11,2.8,8
2021-05-14 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.9,11.004,106.1,102.05,2.4,12
2021-05-14 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.84,11.004,106.1,101.97,2.4,16
2021-05-14 00:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.24,11.004,106.1,101.92,2.5,14
2021-05-14 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.12,11.004,106.1,101.84,2.6,14
2021-05-14 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.3,11.004,106.1,101.77,2.7,13
2021-05-14 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.99,11.038,106.2,101.73,2.8,14
2021-05-14 00:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.34,11.038,106.2,101.68,2.8,13
2021-05-14 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.33,11.038,106.2,101.63,2.5,11
2021-05-14 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.53,11.038,106.2,101.61,2.4,7
2021-05-14 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.26,11.038,106.2,101.59,2.4,8
2021-05-14 00:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.7,11.026,106.3,101.57,2.3,7
2021-05-14 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.44,11.026,106.3,101.56,2.3,8
2021-05-14 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.84,11.026,106.3,101.55,2.4,10
2021-05-14 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.77,11.026,106.3,101.55,2.5,10
2021-05-14 00:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.3,11.026,106.3,101.55,2.6,8
2021-05-14 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.77,11.026,106.3,101.55,2.5,10
2021-05-14 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.14,10.994,106.1,101.55,2.4,8
2021-05-14 00:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.66,10.994,106.1,101.55,2.3,10
2021-05-14 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284,10.994,106.1,101.56,2.2,13
2021-05-14 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.36,10.994,106.1,101.56,2.3,15
2021-05-14 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.55,10.994,106.1,101.58,2.2,19
2021-05-14 00:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.23,10.978,106.1,101.59,2.1,26
2021-05-14 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.54,10.978,106.1,101.6,2.2,19
2021-05-14 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.51,10.978,106.1,101.61,2,21
2021-05-14 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.3,10.978,106.1,101.62,2,27
2021-05-14 00:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.64,10.978,106.1,101.62,2.1,24
2021-05-14 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.42,10.978,106.1,101.62,2.3,27
2021-05-14 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.61,10.978,106.1,101.61,2.2,23
2021-05-14 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.25,10.927,106.5,101.61,2.2,18
2021-05-14 00:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.47,10.927,106.5,101.61,2.2,13
2021-05-14 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.35,10.927,106.5,101.61,2.1,14
2021-05-14 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.47,10.927,106.5,101.61,2.2,13
2021-05-14 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.33,10.896,106.9,101.61,2.3,15
2021-05-14 00:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.21,10.896,106.9,101.61,2.2,12
2021-05-14 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.2,10.896,106.9,101.62,2.5,11
2021-05-14 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.18,10.896,106.9,101.63,2.4,15
2021-05-14 00:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.97,10.896,106.9,101.63,2.2,17
2021-05-14 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.13,10.896,106.9,101.64,2.1,17
2021-05-14 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.06,10.896,106.9,101.64,2.1,13
2021-05-14 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.34,10.917,107,101.64,2.2,16
2021-05-14 00:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.72,10.917,107,101.64,2.1,15
2021-05-14 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.19,10.917,107,101.64,1.9,14
2021-05-14 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.42,10.917,107,101.63,2,17
2021-05-14 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.57,10.917,107,101.62,2.1,3
2021-05-14 00:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.85,10.944,106.8,101.61,2.2,1
2021-05-14 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.89,10.944,106.8,101.59,1.9,0
2021-05-14 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.61,10.944,106.8,101.57,2.2,358
2021-05-14 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.86,10.944,106.8,101.55,2.2,357
2021-05-14 00:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.84,10.944,106.8,101.53,2.2,353
2021-05-14 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.68,10.944,106.8,101.5,2.1,353
2021-05-14 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.86,10.98,106.4,101.46,2.1,350
2021-05-14 00:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.5,10.98,106.4,101.44,2.1,356
2021-05-14 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.65,10.98,106.4,101.39,2.2,0
2021-05-14 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.52,10.98,106.4,101.36,2.3,357
2021-05-14 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.53,10.98,106.4,101.31,2.3,357
2021-05-14 00:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.3,11.017,106.2,101.27,2.3,353
2021-05-14 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.48,11.017,106.2,101.24,2.4,353
2021-05-14 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.56,11.017,106.2,101.2,2.3,356
2021-05-14 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.57,11.017,106.2,101.16,2.3,356
2021-05-14 00:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.2,11.017,106.2,101.13,2.2,357
2021-05-14 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.63,11.017,106.2,101.1,2.1,359
2021-05-14 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.64,11.017,106.2,101.07,2.1,359
2021-05-14 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.4,11.127,105.8,101.05,2,2
2021-05-14 00:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.24,11.127,105.8,101.02,2.2,3
2021-05-14 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.52,11.127,105.8,101,2.1,6
2021-05-14 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.06,11.127,105.8,100.98,2.1,8
2021-05-14 00:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.34,11.151,105.7,100.94,2.1,2
2021-05-14 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.91,11.151,105.7,100.91,2.3,4
2021-05-14 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.39,11.151,105.7,100.89,2.2,2
2021-05-14 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.67,11.151,105.7,100.85,2.1,5
2021-05-14 00:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.1,11.151,105.7,100.82,1.8,8
2021-05-14 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,284.35,11.151,105.7,100.8,1.6,13
2021-05-14 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.45,11.151,105.7,100.76,1.5,13
2021-05-14 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.97,11.17,106.1,100.74,1.3,14
2021-05-14 00:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.55,11.17,106.1,100.71,1.2,10
2021-05-14 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.91,11.17,106.1,100.67,1.2,7
2021-05-14 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,286.03,11.17,106.1,100.65,1.2,6
2021-05-14 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.08,11.17,106.1,100.62,1.2,14
2021-05-14 00:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.31,11.154,106.2,100.59,1.2,13
2021-05-14 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.19,11.154,106.2,100.58,1.2,14
2021-05-14 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.87,11.154,106.2,100.56,1.4,15
2021-05-14 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.83,11.154,106.2,100.55,1.1,9
2021-05-14 00:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.69,11.154,106.2,100.55,1.5,356
2021-05-14 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.47,11.154,106.2,100.56,1.6,358
2021-05-14 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.99,11.078,106.2,100.57,1.5,7
2021-05-14 00:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.31,11.078,106.2,100.58,1.7,5
2021-05-14 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.43,11.078,106.2,100.6,2.1,356
2021-05-14 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.1,11.078,106.2,100.61,2.1,353
2021-05-14 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.76,11.078,106.2,100.63,2.1,350
2021-05-14 00:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.96,11.051,106.2,100.65,1.9,357
2021-05-14 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.64,11.051,106.2,100.66,2,359
2021-05-14 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.42,11.051,106.2,100.67,2.1,356
2021-05-14 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.41,11.051,106.2,100.69,1.8,354
2021-05-14 00:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.79,11.051,106.2,100.69,1.8,352
2021-05-14 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.85,11.051,106.2,100.7,2,358
2021-05-14 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.75,11.051,106.2,100.69,1.9,358
2021-05-14 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.74,11.05,106.3,100.69,1.7,352
2021-05-14 00:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.25,11.05,106.3,100.68,1.7,343
2021-05-14 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.45,11.05,106.3,100.66,2.2,344
2021-05-14 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.2,11.05,106.3,100.64,2.4,339
2021-05-14 00:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.21,11.039,106.3,100.61,2.4,339
2021-05-14 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.32,11.039,106.3,100.57,2.2,340
2021-05-14 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.08,11.039,106.3,100.55,2.3,338
2021-05-14 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.52,11.039,106.3,100.51,1.9,333
2021-05-14 00:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.39,11.039,106.3,100.48,2.1,338
2021-05-14 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.34,11.039,106.3,100.46,2.2,340
2021-05-14 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.68,11.039,106.3,100.43,2.3,340
2021-05-14 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.2,11.043,105.7,100.41,2.3,334
2021-05-14 00:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.05,11.043,105.7,100.4,2,334
2021-05-14 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.88,11.043,105.7,100.39,2.5,347
2021-05-14 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.4,11.043,105.7,100.39,2.5,341
2021-05-14 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.49,11.097,105.5,100.38,2.5,335
2021-05-14 00:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.55,11.097,105.5,100.39,2.4,342
2021-05-14 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.94,11.097,105.5,100.39,2.8,334
2021-05-14 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.27,11.097,105.5,100.41,2.5,336
2021-05-14 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.55,11.097,105.5,100.42,2.7,338
2021-05-14 00:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.68,11.097,105.5,100.44,2.6,340
2021-05-14 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.3,11.097,105.5,100.46,2.9,338
2021-05-14 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.06,11.21,105.1,100.47,3,338
2021-05-14 00:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.3,11.21,105.1,100.49,2.8,338
2021-05-14 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.06,11.21,105.1,100.5,2.8,335
2021-05-14 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.67,11.21,105.1,100.51,2.7,339
2021-05-14 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.67,11.21,105.1,100.51,2.7,339
2021-05-14 00:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.92,11.219,105.1,100.52,2.8,343
2021-05-14 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.49,11.219,105.1,100.52,2.7,347
2021-05-14 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.77,11.219,105.1,100.53,2.7,346
2021-05-14 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.04,11.219,105.1,100.53,2.6,344
2021-05-14 00:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.95,11.219,105.1,100.55,2.6,348
2021-05-14 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.44,11.219,105.1,100.55,2.8,348
2021-05-14 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.51,11.219,105.1,100.57,2.8,351
2021-05-14 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.27,11.221,104.8,100.6,2.6,349
2021-05-14 00:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.27,11.221,104.8,100.61,2.6,349
2021-05-14 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.31,11.221,104.8,100.65,2.5,348
2021-05-14 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.31,11.221,104.8,100.67,2.4,351
2021-05-14 00:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,288.76,11.228,104.8,100.7,2.5,350
2021-05-14 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.48,11.228,104.8,100.74,2.5,351
2021-05-14 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.77,11.228,104.8,100.76,2.4,353
2021-05-14 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.65,11.228,104.8,100.8,2.6,351
2021-05-14 00:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.76,11.228,104.8,100.83,2.6,347
2021-05-14 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290,11.228,104.8,100.86,2.7,347
2021-05-14 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.18,11.228,104.8,100.89,2.9,348
2021-05-14 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.11,11.227,105,100.93,2.9,349
2021-05-14 00:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.78,11.227,105,100.95,2.8,346
2021-05-14 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.36,11.227,105,100.98,2.8,344
2021-05-14 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.72,11.227,105,101.01,2.9,347
2021-05-14 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.31,11.225,105.2,101.04,2.8,345
2021-05-14 00:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.9,11.225,105.2,101.07,2.9,344
2021-05-14 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.19,11.225,105.2,101.1,2.9,343
2021-05-14 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.17,11.225,105.2,101.14,2.9,343
2021-05-14 00:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.16,11.225,105.2,101.18,2.9,343
2021-05-14 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.15,11.225,105.2,101.22,2.9,343
2021-05-14 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.73,11.225,105.2,101.25,2.9,341
2021-05-14 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.76,11.182,105.2,101.3,3.1,340
2021-05-14 00:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.75,11.182,105.2,101.33,3.1,340
2021-05-14 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.14,11.182,105.2,101.38,3.3,341
2021-05-14 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.93,11.182,105.2,101.44,3.5,338
2021-05-14 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.69,11.182,105.2,101.48,3.7,348
2021-05-14 00:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.44,11.138,105.1,101.54,3.7,346
2021-05-14 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.42,11.138,105.1,101.61,4,346
2021-05-14 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.14,11.138,105.1,101.66,3.9,350
2021-05-14 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.1,11.138,105.1,101.73,3.9,350
2021-05-14 00:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.8,11.138,105.1,101.81,3.8,350
2021-05-14 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.18,11.138,105.1,101.86,3.8,347
2021-05-14 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.53,11.138,105.1,101.95,3.6,347
2021-05-14 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.65,11.136,105,102.04,3.5,348
2021-05-14 00:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.06,11.136,105,102.1,3.5,330
2021-05-14 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.35,11.136,105,102.2,3.4,334
2021-05-14 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.69,11.136,105,102.27,3.4,336
2021-05-14 00:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.82,11.15,105,102.37,3.2,345
2021-05-14 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.76,11.15,105,102.48,2.9,339
2021-05-14 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.32,11.15,105,102.58,3,331
2021-05-14 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.99,11.15,105,102.65,3.1,326
2021-05-14 00:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.96,11.15,105,102.74,3.5,326
2021-05-14 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.93,11.15,105,102.8,3.3,326
2021-05-14 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.91,11.15,105,102.89,3.4,314
2021-05-14 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.91,11.165,104.9,102.99,3.5,310
2021-05-14 00:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,302.09,11.165,104.9,103.05,3.4,303
2021-05-14 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.1,11.165,104.9,103.14,2.2,308
2021-05-14 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.18,11.165,104.9,103.24,2.3,331
2021-05-14 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.6,11.167,104.9,103.3,3.2,314
2021-05-14 00:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.54,11.167,104.9,103.41,2.4,344
2021-05-14 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.87,11.167,104.9,103.51,2.7,352
2021-05-14 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.84,11.167,104.9,103.58,2.5,5
2021-05-14 00:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.89,11.167,104.9,103.67,2.3,13
2021-05-14 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.61,11.167,104.9,103.76,2.8,2
2021-05-14 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.65,11.167,104.9,103.82,2.7,5
2021-05-14 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.47,11.192,105.3,103.9,3.4,1
2021-05-14 00:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.01,11.192,105.3,103.97,3.4,2
2021-05-14 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.75,11.192,105.3,104,2.9,0
2021-05-14 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.6,11.192,105.3,104.06,3.5,347
2021-05-14 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.14,11.192,105.3,104.11,3.1,359
2021-05-14 00:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.35,11.239,105.7,104.13,3.3,0
2021-05-14 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.28,11.239,105.7,104.17,3.1,0
2021-05-14 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.25,11.239,105.7,104.2,3,0
2021-05-14 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.55,11.239,105.7,104.24,2.9,359
2021-05-14 00:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.51,11.239,105.7,104.28,2.8,2
2021-05-14 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.81,11.239,105.7,104.31,2.8,355
2021-05-14 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.87,11.239,105.7,104.34,2.9,358
2021-05-14 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.73,11.26,106.5,104.38,2.6,358
2021-05-14 00:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.91,11.26,106.5,104.41,2.6,354
2021-05-14 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.33,11.26,106.5,104.45,2.7,353
2021-05-14 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.03,11.26,106.5,104.5,2.8,348
2021-05-14 00:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.67,11.269,106.8,104.53,2.9,338
2021-05-14 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.09,11.269,106.8,104.58,2.8,331
2021-05-14 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.08,11.269,106.8,104.65,2.8,335
2021-05-14 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.94,11.269,106.8,104.69,2.7,338
2021-05-14 00:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.68,11.269,106.8,104.77,2.7,335
2021-05-14 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.18,11.269,106.8,104.82,2.5,334
2021-05-14 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.82,11.269,106.8,104.91,2.3,337
2021-05-14 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.39,11.24,107,105.01,2.1,319
2021-05-14 00:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.45,11.24,107,105.11,2.3,318
2021-05-14 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.63,11.24,107,105.19,2.3,329
2021-05-14 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.01,11.24,107,105.29,2.4,329
2021-05-14 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.2,11.231,107,105.36,2.5,330
2021-05-14 00:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.58,11.231,107,105.46,2.4,331
2021-05-14 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.35,11.231,107,105.56,2.4,327
2021-05-14 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.93,11.231,107,105.62,2.9,337
2021-05-14 00:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.31,11.231,107,105.71,2.5,338
2021-05-14 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.56,11.231,107,105.79,1.8,336
2021-05-14 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,293.04,11.231,107,105.85,2,331
2021-05-14 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,296.7,11.219,107.3,105.94,2.4,321
2021-05-14 00:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.47,11.219,107.3,106.03,2,324
2021-05-14 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.57,11.219,107.3,106.1,2.4,349
2021-05-14 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.54,11.219,107.3,106.2,2,360
2021-05-14 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.33,11.219,107.3,106.32,2.5,27
2021-05-14 00:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.2,11.194,107.6,106.4,2.8,37
2021-05-14 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,279.35,11.194,107.6,106.52,2.6,31
2021-05-14 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.38,11.194,107.6,106.63,2.5,28
2021-05-14 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.75,11.194,107.6,106.71,2.8,30
2021-05-14 00:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.76,11.194,107.6,106.82,2.8,26
2021-05-14 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.8,11.194,107.6,106.92,2.4,23
2021-05-14 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.32,11.194,107.6,106.98,2.4,25
2021-05-14 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,283.48,11.189,108.6,107.06,2.6,19
2021-05-14 00:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.3,11.189,108.6,107.11,2.7,12
2021-05-14 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.52,11.189,108.6,107.16,2.2,345
2021-05-14 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,294,11.189,108.6,107.21,2,335
2021-05-14 00:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.41,11.203,109.1,107.24,1.8,325
2021-05-14 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.24,11.203,109.1,107.28,1.5,325
2021-05-14 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.62,11.203,109.1,107.31,1.6,325
2021-05-14 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.62,11.203,109.1,107.32,2.2,333
2021-05-14 00:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.36,11.203,109.1,107.34,3.7,334
2021-05-14 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.89,11.203,109.1,107.36,3.9,340
2021-05-14 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.82,11.203,109.1,107.37,4.3,335
2021-05-14 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.63,11.21,109.8,107.38,4,325
2021-05-14 00:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.99,11.21,109.8,107.38,3.8,327
2021-05-14 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.52,11.21,109.8,107.38,3.3,343
2021-05-14 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.2,11.21,109.8,107.38,3.9,356
2021-05-14 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.71,11.215,110,107.38,4.7,347
2021-05-14 00:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.74,11.215,110,107.38,4.4,345
2021-05-14 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.86,11.215,110,107.38,4.6,351
2021-05-14 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.23,11.215,110,107.39,4.6,355
2021-05-14 00:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.69,11.215,110,107.39,4.5,354
2021-05-14 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.38,11.215,110,107.41,4.3,343
2021-05-14 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.17,11.215,110,107.42,4.4,346
2021-05-14 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.17,11.259,110.2,107.45,4.1,340
2021-05-14 00:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.37,11.259,110.2,107.47,3.7,335
2021-05-14 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.17,11.259,110.2,107.49,3.8,331
2021-05-14 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.03,11.259,110.2,107.52,3.7,333
2021-05-14 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.78,11.259,110.2,107.56,3.5,334
2021-05-14 00:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,304.1,11.285,110.2,107.58,3.8,331
2021-05-14 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.41,11.285,110.2,107.62,3.8,330
2021-05-14 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,301.83,11.285,110.2,107.65,3.6,335
2021-05-14 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.54,11.285,110.2,107.68,3.7,337
2021-05-14 00:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.64,11.285,110.2,107.7,3.6,341
2021-05-14 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.93,11.285,110.2,107.73,3.5,347
2021-05-14 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.14,11.288,110.4,107.74,3.4,349
2021-05-14 00:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.9,11.288,110.4,107.75,3.3,349
2021-05-14 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.14,11.288,110.4,107.75,3.4,349
2021-05-14 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.53,11.288,110.4,107.76,3.4,348
2021-05-14 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.66,11.288,110.4,107.75,3.3,347
2021-05-14 00:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.4,11.288,110.4,107.75,3.3,345
2021-05-14 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.35,11.287,110.8,107.75,3.2,343
2021-05-14 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.26,11.287,110.8,107.74,3.4,345
2021-05-14 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.88,11.287,110.8,107.74,3.4,346
2021-05-14 00:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.22,11.287,110.8,107.74,3.3,347
2021-05-14 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.03,11.295,111.4,107.74,3.3,347
2021-05-14 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.54,11.295,111.4,107.74,3.5,352
2021-05-14 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.9,11.295,111.4,107.74,3.3,350
2021-05-14 00:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.88,11.295,111.4,107.73,3.7,350
2021-05-14 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.83,11.295,111.4,107.73,3.4,358
2021-05-14 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.75,11.295,111.4,107.71,4.2,358
2021-05-14 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.73,11.295,111.4,107.69,3.6,3
2021-05-14 00:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.29,11.306,112.5,107.67,3.4,3
2021-05-14 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.58,11.306,112.5,107.65,3.4,0
2021-05-14 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.34,11.306,112.5,107.62,3.5,3
2021-05-14 00:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.01,11.306,112.5,107.59,3.5,6
2021-05-14 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.11,11.306,112.5,107.56,4,2
2021-05-14 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.35,11.306,112.5,107.53,4,356
2021-05-14 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.67,11.302,112.8,107.51,4.1,349
2021-05-14 00:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.03,11.302,112.8,107.47,3.9,3
2021-05-14 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.4,11.302,112.8,107.44,4.1,359
2021-05-14 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.81,11.302,112.8,107.41,4,358
2021-05-14 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.93,11.302,112.8,107.37,4,350
2021-05-14 00:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.73,11.302,112.8,107.34,4.1,347
2021-05-14 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.97,11.302,112.8,107.29,4,350
2021-05-14 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.6,11.248,112.9,107.24,4.2,340
2021-05-14 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.93,11.248,112.9,107.21,4.3,338
2021-05-14 00:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.88,11.248,112.9,107.16,4.4,337
2021-05-14 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,308.62,11.248,112.9,107.11,4.2,335
2021-05-14 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.08,11.248,112.9,107.08,4.2,339
2021-05-14 00:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,309.47,11.228,112.8,107.03,4.6,338
2021-05-14 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.04,11.228,112.8,106.99,4.6,339
2021-05-14 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.13,11.228,112.8,106.97,4.4,341
2021-05-14 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.59,11.228,112.8,106.93,4.4,340
2021-05-14 00:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.45,11.228,112.8,106.9,4.2,338
2021-05-14 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,308.23,11.228,112.8,106.88,4.2,336
2021-05-14 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.34,11.215,112.5,106.86,4.1,336
2021-05-14 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,306.21,11.215,112.5,106.83,3.8,335
2021-05-14 00:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.06,11.215,112.5,106.81,3.8,341
2021-05-14 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.68,11.215,112.5,106.78,3.8,342
2021-05-14 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305.26,11.212,112.2,106.75,3.9,338
2021-05-14 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.87,11.212,112.2,106.73,3.7,342
2021-05-14 00:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.62,11.212,112.2,106.7,3.3,338
2021-05-14 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.67,11.212,112.2,106.68,3.4,336
2021-05-14 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.53,11.212,112.2,106.66,3.3,335
2021-05-14 00:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,306.53,11.212,112.2,106.63,3.8,333
2021-05-14 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.58,11.234,112,106.61,3.6,341
2021-05-14 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.96,11.234,112,106.58,3.5,347
2021-05-14 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.97,11.234,112,106.56,3.2,350
2021-05-14 00:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.18,11.234,112,106.54,2.9,347
2021-05-14 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.47,11.234,112,106.5,2.7,344
2021-05-14 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.42,11.257,112.2,106.47,2.3,335
2021-05-14 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.08,11.257,112.2,106.45,2.8,332
2021-05-14 00:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.53,11.257,112.2,106.41,2.9,332
2021-05-14 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.94,11.257,112.2,106.37,2.6,0
2021-05-14 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.88,11.257,112.2,106.34,0.9,358
2021-05-14 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.8,11.257,112.2,106.29,1,10
2021-05-14 00:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.61,11.275,112.6,106.25,0.6,45
2021-05-14 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.54,11.275,112.6,106.2,1.1,348
2021-05-14 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.11,11.275,112.6,106.14,0.5,41
2021-05-14 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.08,11.275,112.6,106.08,0.7,139
2021-05-14 00:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.48,11.283,112.7,106.04,0.7,43
2021-05-14 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,292.92,11.283,112.7,105.98,0.5,2
2021-05-14 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.65,11.283,112.7,105.94,0.6,93
2021-05-14 00:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,288.35,11.283,112.7,105.9,1.2,137
2021-05-14 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,290.42,11.283,112.7,105.86,0.6,136
2021-05-14 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.65,11.283,112.7,105.83,0.7,23
2021-05-14 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.96,11.283,112.7,105.81,0.9,41
2021-05-14 00:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.7,11.269,112.7,105.79,0,41
2021-05-14 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.41,11.269,112.7,105.79,0.7,71
2021-05-14 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.3,11.269,112.7,105.8,0.7,111
2021-05-14 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.11,11.269,112.7,105.82,0.7,51
2021-05-14 00:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.79,11.252,112.7,105.85,1,27
2021-05-14 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.45,11.252,112.7,105.89,1.5,15
2021-05-14 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.37,11.252,112.7,105.94,1.3,17
2021-05-14 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.95,11.252,112.7,105.98,1.4,12
2021-05-14 00:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.58,11.252,112.7,106.04,0.8,355
2021-05-14 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.61,11.252,112.7,106.09,1.1,37
2021-05-14 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.76,11.252,112.7,106.13,1.4,28
2021-05-14 00:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.32,11.202,112.1,106.19,2.2,31
2021-05-14 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.46,11.202,112.1,106.25,3.1,21
2021-05-14 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.05,11.202,112.1,106.29,2.4,347
2021-05-14 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.83,11.202,112.1,106.35,2.6,360
2021-05-14 00:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.58,11.181,111.6,106.39,2.9,11
2021-05-14 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.46,11.181,111.6,106.45,2.4,2
2021-05-14 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.91,11.181,111.6,106.52,3.9,355
2021-05-14 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.67,11.181,111.6,106.56,3.5,356
2021-05-14 00:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.8,11.181,111.6,106.63,2.6,1
2021-05-14 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.06,11.181,111.6,106.71,2.6,10
2021-05-14 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.55,11.181,111.6,106.76,2.8,11
2021-05-14 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.35,11.11,110.8,106.85,2.5,16
2021-05-14 00:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.63,11.11,110.8,106.94,2.6,11
2021-05-14 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.57,11.11,110.8,107,2.6,358
2021-05-14 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.64,11.11,110.8,107.09,2.4,357
2021-05-14 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.13,11.11,110.9,107.18,2.3,359
2021-05-14 00:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.62,11.11,110.9,107.24,2.6,358
2021-05-14 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.76,11.11,110.9,107.32,2.2,356
2021-05-14 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.91,11.11,110.9,107.4,2.5,360
2021-05-14 00:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.19,11.11,110.9,107.44,2.5,359
2021-05-14 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.03,11.11,110.9,107.51,2.2,11
2021-05-14 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.01,11.11,110.9,107.56,2.5,17
2021-05-14 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.95,11.154,111.5,107.59,3.3,10
2021-05-14 00:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.43,11.154,111.5,107.64,3.8,4
2021-05-14 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.93,11.154,111.5,107.66,4.7,6
2021-05-14 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.01,11.154,111.5,107.7,4.5,6
2021-05-14 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.35,11.154,111.5,107.72,4.6,4
2021-05-14 00:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.82,11.167,111.5,107.74,5.1,1
2021-05-14 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.91,11.167,111.5,107.76,5,2
2021-05-14 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.3,11.167,111.5,107.77,4.8,0
2021-05-14 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.65,11.167,111.5,107.78,5,6
2021-05-14 00:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.91,11.167,111.5,107.79,4.1,3
2021-05-14 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.55,11.167,111.5,107.8,4.4,13
2021-05-14 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.01,11.155,111.6,107.81,4.7,13
2021-05-14 00:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.35,11.155,111.6,107.83,4,6
2021-05-14 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.45,11.155,111.6,107.86,3.7,0
2021-05-14 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.73,11.155,111.6,107.87,3.2,348
2021-05-14 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.74,11.155,111.6,107.91,0.6,19
2021-05-14 00:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.01,11.167,111.8,107.95,2.2,3
2021-05-14 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.46,11.167,111.8,107.98,2.5,5
2021-05-14 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.23,11.167,111.8,108.03,0.9,35
2021-05-14 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,284.63,11.167,111.8,108.09,1.4,81
2021-05-14 00:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.16,11.167,111.8,108.13,1.5,94
2021-05-14 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,285.43,11.167,111.8,108.19,1.3,105
2021-05-14 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,282.08,11.167,111.8,108.24,2.1,110
2021-05-14 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,283.12,11.199,111.8,108.3,1.8,105
2021-05-14 00:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,283.51,11.199,111.8,108.37,1.9,117
2021-05-14 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,282.05,11.199,111.8,108.42,1.9,80
2021-05-14 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,282.58,11.199,111.8,108.49,1.8,89
2021-05-14 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,281.21,11.192,111.5,108.57,2,82
2021-05-14 00:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,278.61,11.192,111.5,108.63,2.5,77
2021-05-14 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.45,11.192,111.5,108.72,1.7,62
2021-05-14 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.34,11.192,111.5,108.82,1.6,29
2021-05-14 00:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.5,11.192,111.5,108.89,3.1,28
2021-05-14 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.53,11.192,111.5,109,2.4,30
2021-05-14 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.99,11.192,111.5,109.11,2.7,41
2021-05-14 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.68,11.158,111.5,109.19,3.1,27
2021-05-14 00:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.65,11.158,111.5,109.3,2,31
2021-05-14 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.84,11.158,111.5,109.42,1.5,55
2021-05-14 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.01,11.158,111.5,109.5,2,49
2021-05-14 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.4,11.158,111.5,109.62,1.7,49
2021-05-14 00:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.51,11.14,111.8,109.7,1.8,57
2021-05-14 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,281.28,11.14,111.8,109.83,2.2,59
2021-05-14 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,268.54,11.14,111.8,109.94,4.7,48
2021-05-14 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.29,11.14,111.8,110.02,5,41
2021-05-14 00:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.55,11.14,111.8,110.14,4.4,39
2021-05-14 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.89,11.14,111.8,110.25,4.5,36
2021-05-14 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.82,11.133,112.3,110.32,5.3,38
2021-05-14 00:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.34,11.133,112.3,110.43,4.3,44
2021-05-14 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.76,11.133,112.3,110.53,5,41
2021-05-14 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.38,11.133,112.3,110.59,4.9,35
2021-05-14 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.97,11.133,112.3,110.69,4.9,36
2021-05-14 00:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.74,11.138,112.6,110.77,4.9,35
2021-05-14 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.08,11.138,112.6,110.82,5.2,37
2021-05-14 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.77,11.138,112.6,110.89,5.3,36
2021-05-14 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.88,11.138,112.6,110.95,5.4,34
2021-05-14 00:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.17,11.138,112.6,110.98,5,30
2021-05-14 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.82,11.138,112.6,111.02,5.3,29
2021-05-14 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.23,11.138,112.6,111.05,5.7,29
2021-05-14 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.13,11.128,113.4,111.06,5.2,28
2021-05-14 00:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.5,11.128,113.4,111.07,5,24
2021-05-14 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.22,11.128,113.4,111.07,5.1,22
2021-05-14 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.72,11.128,113.4,111.06,5.2,22
2021-05-14 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.2,11.119,113.7,111.05,5.2,22
2021-05-14 00:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.55,11.119,113.7,111.04,5.2,23
2021-05-14 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.38,11.119,113.7,111.03,5.3,24
2021-05-14 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.64,11.119,113.7,111.01,5.5,22
2021-05-14 00:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.64,11.119,113.7,111.01,5.5,22
2021-05-14 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.15,11.119,113.7,111,5.1,30
2021-05-14 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.29,11.119,113.7,111.01,5.1,26
2021-05-14 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.18,11.073,113.8,111.01,5.2,27
2021-05-14 00:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.32,11.073,113.8,111.02,5,27
2021-05-14 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.19,11.073,113.8,111.04,5.1,28
2021-05-14 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.77,11.073,113.8,111.06,5.3,25
2021-05-14 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.48,11.073,113.8,111.08,5.1,24
2021-05-14 00:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.38,11.079,113.8,111.12,5.3,24
2021-05-14 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.02,11.079,113.8,111.14,5.3,23
2021-05-14 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.86,11.079,113.8,111.18,5.2,21
2021-05-14 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.23,11.079,113.8,111.22,5.2,19
2021-05-14 00:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.5,11.079,113.8,111.25,4.8,23
2021-05-14 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.28,11.079,113.8,111.3,4.8,27
2021-05-14 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.43,11.146,114,111.34,4.9,23
2021-05-14 00:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.08,11.146,114,111.36,4.8,21
2021-05-14 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.84,11.146,114,111.4,5,17
2021-05-14 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.22,11.146,114,111.43,4.9,20
2021-05-14 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.68,11.146,114,111.47,5,25
2021-05-14 00:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.87,11.16,114.1,111.51,4.8,25
2021-05-14 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.79,11.16,114.1,111.55,4.9,26
2021-05-14 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.37,11.16,114.1,111.6,5,24
2021-05-14 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.2,11.16,114.1,111.66,5,26
2021-05-14 00:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.66,11.16,114.1,111.7,5.2,25
2021-05-14 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.61,11.16,114.1,111.77,5.2,25
2021-05-14 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.99,11.16,114.1,111.83,5.2,26
2021-05-14 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.77,11.155,114.4,111.87,5.2,29
2021-05-14 00:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.84,11.155,114.4,111.92,5.1,30
2021-05-14 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.49,11.155,114.4,111.96,4.9,27
2021-05-14 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.65,11.155,114.4,111.99,4.7,31
2021-05-14 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.86,11.189,114.8,112.02,4.8,33
2021-05-14 00:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.56,11.189,114.8,112.04,4.5,33
2021-05-14 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.76,11.189,114.8,112.06,4.4,29
2021-05-14 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.37,11.189,114.8,112.07,4.5,31
2021-05-14 00:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.24,11.189,114.8,112.08,4.5,29
2021-05-14 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.82,11.189,114.8,112.09,4.6,31
2021-05-14 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.94,11.189,114.8,112.1,4.5,32
2021-05-14 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.95,11.266,115.8,112.1,4.5,31
2021-05-14 00:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.31,11.266,115.8,112.1,4.5,28
2021-05-14 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.34,11.266,115.8,112.1,4.6,29
2021-05-14 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.43,11.266,115.8,112.09,4.6,31
2021-05-14 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.12,11.259,116,112.09,4.5,29
2021-05-14 00:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.61,11.259,116,112.08,4.7,28
2021-05-14 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.74,11.259,116,112.07,4.7,24
2021-05-14 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.43,11.259,116,112.06,4.9,23
2021-05-14 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.49,11.259,116,112.05,4.7,21
2021-05-14 00:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.27,11.259,116,112.04,4.5,21
2021-05-14 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.49,11.259,116,112.01,4.6,20
2021-05-14 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.08,11.174,116.1,111.98,4.8,18
2021-05-14 00:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.79,11.174,116.1,111.95,4.8,20
2021-05-14 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.46,11.174,116.1,111.91,4.8,19
2021-05-14 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.84,11.174,116.1,111.87,4.8,20
2021-05-14 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.64,11.174,116.1,111.81,4.6,20
2021-05-14 00:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.64,11.15,116.1,111.75,4.6,20
2021-05-14 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.67,11.15,116.1,111.7,4.6,20
2021-05-14 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.27,11.15,116.1,111.63,4.8,18
2021-05-14 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.39,11.15,116.1,111.55,4.7,20
2021-05-14 00:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.66,11.15,116.1,111.49,5,18
2021-05-14 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.1,11.15,116.1,111.41,4.8,17
2021-05-14 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.81,11.15,116.1,111.33,4.7,18
2021-05-14 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.57,11.072,116,111.28,4.7,18
2021-05-14 00:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.69,11.072,116,111.21,4.7,21
2021-05-14 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.28,11.072,116,111.14,4.9,19
2021-05-14 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.38,11.072,116,111.1,5,17
2021-05-14 00:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.86,11.023,116,111.05,5,15
2021-05-14 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.32,11.023,116,111,4.6,16
2021-05-14 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.38,11.023,116,110.96,4.7,17
2021-05-14 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.78,11.023,116,110.91,4.9,17
2021-05-14 00:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291,11.023,116,110.86,5.1,11
2021-05-14 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.19,11.023,116,110.83,5.1,12
2021-05-14 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.79,11.023,116,110.79,5.3,12
2021-05-14 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.54,11.014,116,110.76,5.2,8
2021-05-14 00:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.79,11.014,116,110.74,5.2,10
2021-05-14 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.54,11.014,116,110.73,5.4,11
2021-05-14 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.64,11.014,116,110.72,5.8,12
2021-05-14 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.95,11.064,116,110.73,5.7,12
2021-05-14 00:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.61,11.064,116,110.74,5.8,14
2021-05-14 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.26,11.064,116,110.75,6.1,20
2021-05-14 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.11,11.064,116,110.77,6,23
2021-05-14 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.31,11.064,116,110.8,5.9,26
2021-05-14 00:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.18,11.064,116,110.81,5.7,28
2021-05-14 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.21,11.064,116,110.83,5.8,27
2021-05-14 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.06,11.137,116.1,110.85,5.8,25
2021-05-14 00:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.22,11.137,116.1,110.85,5.6,25
2021-05-14 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.95,11.137,116.1,110.86,5.6,24
2021-05-14 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.32,11.137,116.1,110.86,5.4,25
2021-05-14 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.65,11.137,116.1,110.85,5.4,26
2021-05-14 00:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.71,11.157,116.1,110.84,5.4,26
2021-05-14 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.55,11.157,116.1,110.83,5.6,22
2021-05-14 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.31,11.157,116.1,110.81,5.4,21
2021-05-14 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.81,11.157,116.1,110.79,5.2,23
2021-05-14 00:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.2,11.157,116.1,110.76,4.9,23
2021-05-14 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.89,11.157,116.1,110.74,4.7,25
2021-05-14 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.47,11.157,116.1,110.69,4.8,25
2021-05-14 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.04,11.229,116.2,110.66,4.9,29
2021-05-14 00:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.57,11.229,116.2,110.6,4.8,31
2021-05-14 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.57,11.229,116.2,110.54,4.3,30
2021-05-14 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.96,11.229,116.2,110.49,4,30
2021-05-14 00:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.19,11.265,116.1,110.41,3.6,34
2021-05-14 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.66,11.265,116.1,110.33,3.6,39
2021-05-14 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.92,11.265,116.1,110.27,3.4,38
2021-05-14 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.12,11.265,116.1,110.18,3.3,43
2021-05-14 00:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.75,11.265,116.1,110.09,3.5,31
2021-05-14 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.98,11.265,116.1,110.03,2.9,39
2021-05-14 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.44,11.265,116.1,109.93,3.5,42
2021-05-14 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.39,11.218,115.9,109.83,3.3,41
2021-05-14 00:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.05,11.218,115.9,109.77,3,40
2021-05-14 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.13,11.218,115.9,109.67,3.6,37
2021-05-14 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.95,11.218,115.9,109.57,3.8,41
2021-05-14 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.26,11.134,115.7,109.51,3.7,44
2021-05-14 00:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.84,11.134,115.7,109.42,3.1,38
2021-05-14 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.1,11.134,115.7,109.34,3.3,31
2021-05-14 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.04,11.134,115.7,109.29,3.9,38
2021-05-14 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.26,11.134,115.7,109.21,3.8,39
2021-05-14 00:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.09,11.134,115.7,109.16,3.9,38
2021-05-14 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.6,11.134,115.7,109.09,4,38
2021-05-14 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.94,10.984,115.5,109.02,3.9,37
2021-05-14 00:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.16,10.984,115.5,108.98,3.8,35
2021-05-14 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.02,10.984,115.5,108.92,3.7,34
2021-05-14 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.59,10.984,115.5,108.86,3.6,31
2021-05-14 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.98,10.984,115.5,108.83,3.6,30
2021-05-14 00:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.49,10.95,115.6,108.79,3.5,30
2021-05-14 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.14,10.95,115.6,108.75,3.5,31
2021-05-14 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.9,10.95,115.6,108.73,3.6,28
2021-05-14 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.25,10.95,115.6,108.7,3.7,24
2021-05-14 00:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.71,10.95,115.6,108.68,3.7,23
2021-05-14 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.87,10.95,115.6,108.67,3.8,22
2021-05-14 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.57,10.95,115.6,108.66,3.9,20
2021-05-14 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.75,10.877,115.1,108.65,3.9,20
2021-05-14 00:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.16,10.877,115.1,108.65,4.1,20
2021-05-14 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.17,10.877,115.1,108.64,4.1,20
2021-05-14 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.54,10.877,115.1,108.65,4.3,20
2021-05-14 00:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.22,10.864,114.7,108.65,4.5,20
2021-05-14 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.21,10.864,114.7,108.66,4.5,20
2021-05-14 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.21,10.864,114.7,108.67,4.5,20
2021-05-14 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.85,10.864,114.7,108.68,4.6,20
2021-05-14 00:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.2,10.864,114.7,108.69,4.5,20
2021-05-14 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.57,10.864,114.7,108.7,4.5,21
2021-05-14 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.19,10.864,114.7,108.7,4.5,20
2021-05-14 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.64,10.936,114.3,108.71,4.5,20
2021-05-14 00:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.98,10.936,114.3,108.71,4.4,20
2021-05-14 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.98,10.936,114.3,108.71,4.4,20
2021-05-14 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.32,10.936,114.3,108.71,4.3,20
2021-05-14 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.61,11.016,114.5,108.71,4.2,19
2021-05-14 00:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.61,11.016,114.5,108.71,4.2,19
2021-05-14 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.45,11.016,114.5,108.71,4.1,18
2021-05-14 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.61,11.016,114.5,108.72,4.2,19
2021-05-14 00:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.7,11.016,114.5,108.73,4,18
2021-05-14 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.7,11.016,114.5,108.74,4,18
2021-05-14 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.43,11.016,114.5,108.74,4.1,18
2021-05-14 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.23,11.125,114.6,108.75,4.1,17
2021-05-14 00:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.99,11.125,114.6,108.76,4,16
2021-05-14 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.99,11.125,114.6,108.76,4,16
2021-05-14 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.2,11.125,114.6,108.77,3.9,16
2021-05-14 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.69,11.125,114.6,108.77,3.9,17
2021-05-14 00:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.12,11.144,114.4,108.78,4,21
2021-05-14 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.62,11.144,114.4,108.78,4,20
2021-05-14 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.78,11.144,114.4,108.79,4.1,23
2021-05-14 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.01,11.144,114.4,108.8,3.9,24
2021-05-14 00:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.29,11.144,114.4,108.81,3.6,21
2021-05-14 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.41,11.144,114.4,108.82,3.5,19
2021-05-14 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.84,11.144,114.4,108.82,3.4,21
2021-05-14 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.48,11.168,114,108.82,3.2,22
2021-05-14 00:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.7,11.168,114,108.82,3.4,20
2021-05-14 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.11,11.168,114,108.81,3.4,19
2021-05-14 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.33,11.168,114,108.78,3.6,22
2021-05-14 00:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.02,11.132,113.8,108.77,3.4,21
2021-05-14 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.69,11.132,113.8,108.74,3.3,20
2021-05-14 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.7,11.132,113.8,108.7,3.3,20
2021-05-14 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.97,11.132,113.8,108.67,3.2,20
2021-05-14 00:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.51,11.132,113.8,108.63,3,17
2021-05-14 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.23,11.132,113.8,108.59,3,15
2021-05-14 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.4,11.132,113.8,108.56,2.9,15
2021-05-14 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.98,10.981,113.7,108.52,3,18
2021-05-14 00:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.14,10.981,113.7,108.5,3.1,17
2021-05-14 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.71,10.981,113.7,108.47,3,16
2021-05-14 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.89,10.981,113.7,108.45,2.9,16
2021-05-14 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.94,10.899,113.5,108.44,2.9,15
2021-05-14 00:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.02,10.899,113.5,108.44,3.2,16
2021-05-14 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.41,10.899,113.5,108.44,3.3,17
2021-05-14 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.62,10.899,113.5,108.45,3.2,17
2021-05-14 00:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.71,10.899,113.5,108.48,3.1,20
2021-05-14 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.95,10.899,113.5,108.51,3,20
2021-05-14 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.62,10.899,113.5,108.54,3.1,23
2021-05-14 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.31,10.78,113.1,108.6,3.3,23
2021-05-14 00:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.17,10.78,113.1,108.66,3.4,25
2021-05-14 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.42,10.78,113.1,108.72,3.5,21
2021-05-14 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.82,10.78,113.1,108.8,3.5,20
2021-05-14 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.92,10.78,113.1,108.89,3.6,19
2021-05-14 00:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.09,10.742,113.1,108.96,3.7,20
2021-05-14 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.2,10.742,113.1,109.06,3.8,19
2021-05-14 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.64,10.742,113.1,109.17,3.8,18
2021-05-14 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.82,10.742,113.1,109.24,3.9,17
2021-05-14 00:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.25,10.742,113.1,109.35,3.9,18
2021-05-14 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.59,10.742,113.1,109.41,4.1,18
2021-05-14 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.65,10.742,113.1,109.51,4.1,16
2021-05-14 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.22,10.76,113.4,109.6,4.2,17
2021-05-14 00:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.87,10.76,113.4,109.66,4.3,17
2021-05-14 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.88,10.76,113.4,109.74,4.4,18
2021-05-14 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.63,10.76,113.4,109.82,4.4,20
2021-05-14 00:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.37,10.78,113.6,109.87,4.4,21
2021-05-14 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.73,10.78,113.6,109.95,4.3,21
2021-05-14 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.25,10.78,113.6,110.02,4.3,20
2021-05-14 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.43,10.78,113.6,110.07,4.4,19
2021-05-14 00:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.21,10.78,113.6,110.15,4.4,21
2021-05-14 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.75,10.78,113.6,110.22,4.5,21
2021-05-14 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.72,10.78,113.6,110.27,4.5,21
2021-05-14 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.96,10.888,113.4,110.35,4.4,21
2021-05-14 00:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.32,10.888,113.4,110.43,4.3,21
2021-05-14 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.84,10.888,113.4,110.48,4.3,20
2021-05-14 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.19,10.888,113.4,110.55,4.2,20
2021-05-14 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,283.93,10.952,113.5,110.62,4.2,19
2021-05-14 00:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.45,10.952,113.5,110.66,3.9,20
2021-05-14 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.23,10.952,113.5,110.72,3.8,19
2021-05-14 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.53,10.952,113.5,110.76,3.7,19
2021-05-14 00:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.71,10.952,113.5,110.79,3.6,17
2021-05-14 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.65,10.952,113.5,110.82,3.4,16
2021-05-14 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.88,10.952,113.5,110.84,3.3,16
2021-05-14 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.96,11.058,113.9,110.85,3.1,16
2021-05-14 00:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.7,11.058,113.9,110.85,3.1,14
2021-05-14 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.24,11.058,113.9,110.85,3,13
2021-05-14 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.06,11.058,113.9,110.84,2.9,17
2021-05-14 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.73,11.058,113.9,110.82,2.9,18
2021-05-14 00:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.02,11.051,113.8,110.81,3,19
2021-05-14 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.6,11.051,113.8,110.79,2.9,18
2021-05-14 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.53,11.051,113.8,110.77,2.8,19
2021-05-14 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.85,11.051,113.8,110.76,2.8,18
2021-05-14 00:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.09,11.051,113.8,110.74,2.7,18
2021-05-14 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.24,11.051,113.8,110.73,2.8,20
2021-05-14 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.43,10.951,113.7,110.73,2.8,22
2021-05-14 00:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.14,10.951,113.7,110.73,2.7,24
2021-05-14 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.12,10.951,113.7,110.74,2.8,23
2021-05-14 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.53,10.951,113.7,110.74,2.8,25
2021-05-14 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.53,10.951,113.7,110.76,2.8,25
2021-05-14 00:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.86,10.886,114,110.77,2.8,25
2021-05-14 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.37,10.886,114,110.79,2.8,20
2021-05-14 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289,10.886,114,110.82,2.8,18
2021-05-14 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.44,10.886,114,110.85,2.7,24
2021-05-14 00:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.46,10.886,114,110.89,3.1,26
2021-05-14 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.11,10.886,114,110.95,3.2,23
2021-05-14 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.94,10.886,114,110.99,3.2,18
2021-05-14 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.97,10.796,114.7,111.05,3.1,21
2021-05-14 00:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.28,10.796,114.7,111.12,3.2,22
2021-05-14 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.66,10.796,114.7,111.17,3.1,19
2021-05-14 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.36,10.796,114.7,111.24,3.2,19
2021-05-14 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.43,10.748,115,111.31,3.3,19
2021-05-14 00:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.12,10.748,115,111.36,3.4,19
2021-05-14 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.98,10.748,115,111.43,3.3,20
2021-05-14 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.63,10.748,115,111.5,3.2,19
2021-05-14 00:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.74,10.748,115,111.55,3.3,18
2021-05-14 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.71,10.748,115,111.62,3.3,18
2021-05-14 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.42,10.748,115,111.69,3.5,22
2021-05-14 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.99,10.76,115.2,111.73,3.7,22
2021-05-14 00:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.18,10.76,115.2,111.8,3.9,20
2021-05-14 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.31,10.76,115.2,111.84,3.7,19
2021-05-14 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.15,10.76,115.2,111.89,3.6,20
2021-05-14 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.26,10.76,115.2,111.94,3.7,19
2021-05-14 00:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.44,10.79,115.4,111.97,3.9,20
2021-05-14 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.07,10.79,115.4,112,4,20
2021-05-14 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.55,10.79,115.4,112.03,4,21
2021-05-14 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.43,10.79,115.4,112.04,3.9,22
2021-05-14 00:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.54,10.79,115.4,112.05,4,21
2021-05-14 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.89,10.79,115.4,112.06,3.9,19
2021-05-14 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.9,10.861,115.6,112.06,3.7,19
2021-05-14 00:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.59,10.861,115.6,112.05,3.8,19
2021-05-14 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.57,10.861,115.6,112.04,3.8,17
2021-05-14 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.57,10.861,115.6,112.04,3.6,16
2021-05-14 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.13,10.861,115.6,112.01,3.6,17
2021-05-14 00:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.89,10.93,115.7,111.99,3.6,18
2021-05-14 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.17,10.93,115.7,111.97,3.5,18
2021-05-14 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.45,10.93,115.7,111.94,3.4,18
2021-05-14 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.05,10.93,115.7,111.9,3.4,19
2021-05-14 00:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.94,10.93,115.7,111.88,3.3,20
2021-05-14 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.93,115.7,111.84,NaN,20
2021-05-14 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.25,10.93,115.7,111.81,3.2,20
2021-05-14 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.24,11.025,115.9,111.78,3.1,19
2021-05-14 00:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.025,115.9,111.74,NaN,20
2021-05-14 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.09,11.025,115.9,111.72,2.9,21
2021-05-14 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.68,11.025,115.9,111.68,2.8,20
2021-05-14 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.7,11.049,115.9,111.64,2,19
2021-05-14 00:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.76,11.049,115.9,111.61,2.6,18
2021-05-14 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.48,11.049,115.9,111.56,2.9,17
2021-05-14 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.049,115.9,111.5,NaN,19
2021-05-14 00:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.87,11.049,115.9,111.47,2.9,22
2021-05-14 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.94,11.049,115.9,111.41,3,21
2021-05-14 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.049,115.9,111.34,NaN,21
2021-05-14 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.96,11.016,116.3,111.3,3.2,21
2021-05-14 00:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.82,11.016,116.3,111.22,2.9,24
2021-05-14 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.35,11.016,116.3,111.18,3,31
2021-05-14 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.54,11.016,116.3,111.1,3.3,33
2021-05-14 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.7,11.016,116.3,111.03,3.1,32
2021-05-14 00:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.64,10.989,116.5,110.95,3.2,35
2021-05-14 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.8,10.989,116.5,110.9,3,34
2021-05-14 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.51,10.989,116.5,110.83,2.9,33
2021-05-14 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.989,116.5,110.79,NaN,25
2021-05-14 00:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.9,10.989,116.5,110.72,2.9,25
2021-05-14 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.83,10.989,116.5,110.66,2.8,23
2021-05-14 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.926,117.3,110.63,NaN,23
2021-05-14 00:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.14,10.926,117.3,110.58,2.8,19
2021-05-14 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.35,10.926,117.3,110.53,2.7,19
2021-05-14 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.926,117.3,110.5,NaN,18
2021-05-14 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.18,10.926,117.3,110.45,2.8,16
2021-05-14 00:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.59,10.913,117.4,110.41,2.9,12
2021-05-14 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.89,10.913,117.4,110.38,2.9,14
2021-05-14 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.17,10.913,117.4,110.34,2.7,17
2021-05-14 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.42,10.913,117.4,110.31,2.7,26
2021-05-14 00:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.913,117.4,110.28,NaN,24
2021-05-14 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.913,117.4,110.25,NaN,19
2021-05-14 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.66,10.913,117.4,110.23,2.6,16
2021-05-14 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.79,10.861,116.8,110.22,2.88,15
2021-05-14 00:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.69,10.861,116.8,110.2,2.7,13
2021-05-14 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.32,10.861,116.8,110.19,2.777,8
2021-05-14 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.02,10.861,116.8,110.18,2.8,6
2021-05-14 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.91,10.84,116.6,110.16,3,3
2021-05-14 00:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.91,10.84,116.6,110.16,2.99,3
2021-05-14 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.98,10.84,116.6,110.14,3.1,3
2021-05-14 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.84,116.6,110.13,NaN,5
2021-05-14 00:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.84,116.6,110.12,NaN,6
2021-05-14 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.24,10.838,116.2,110.1,3,6
2021-05-14 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.61,10.838,116.2,110.09,2.9,5
2021-05-14 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.05,10.838,116.2,110.08,2.888,1
2021-05-14 00:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.6,10.838,116.2,110.06,2.8,5
2021-05-14 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.856,115.9,110.05,NaN,10
2021-05-14 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.94,10.856,115.9,110.04,3,11
2021-05-14 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.95,10.856,115.9,110.03,3,11
2021-05-14 00:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.3,10.856,115.9,110.01,3.1,15
2021-05-14 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.5,10.856,115.9,110,3.22,19
2021-05-14 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.25,10.904,115.8,109.98,3.22,22
2021-05-14 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.95,10.904,115.8,109.95,3.33,22
2021-05-14 00:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.03,10.904,115.8,109.93,3.22,20
2021-05-14 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.06,10.904,115.8,109.89,3.111,18
2021-05-14 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.904,115.8,109.83,NaN,18
2021-05-14 00:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.6,10.904,115.8,109.79,2.99,23
2021-05-14 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.81,10.965,115.9,109.71,2.99,23
2021-05-14 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.14,10.965,115.9,109.65,3,22
2021-05-14 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.19,10.965,115.9,109.55,2.999,28
2021-05-14 00:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.96,10.965,115.9,109.44,2.777,28
2021-05-14 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.978,116.2,109.36,NaN,25
2021-05-14 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.64,10.978,116.2,109.24,2.6,22
2021-05-14 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.57,10.978,116.2,109.1,2.77,18
2021-05-14 00:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.89,10.978,116.2,109.01,2.6,18
2021-05-14 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.13,10.978,116.2,108.87,2.666,17
2021-05-14 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.43,10.978,116.2,108.74,2.555,10
2021-05-14 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.969,116.8,108.65,NaN,12
2021-05-14 00:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.1,10.969,116.8,108.52,2.555,4
2021-05-14 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.62,10.969,116.8,108.41,2.444,2
2021-05-14 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.7,10.969,116.8,108.34,2.4,358
2021-05-14 00:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.24,10.945,116.5,108.26,2.33,358
2021-05-14 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.79,10.945,116.5,108.18,2.2,355
2021-05-14 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.86,10.945,116.5,108.15,2.11,354
2021-05-14 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.45,10.945,116.5,108.1,2,355
2021-05-14 00:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.59,10.945,116.5,108.06,2,359
2021-05-14 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,298.06,10.945,116.5,108.05,1.9,1
2021-05-14 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.37,10.945,116.5,108.03,1.99,0
2021-05-14 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.99,10.927,115.3,108.02,1.9,4
2021-05-14 00:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.75,10.927,115.3,108.01,1.8,5
2021-05-14 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.17,10.927,115.3,108.01,1.7,8
2021-05-14 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.78,10.927,115.3,108.01,1.77,10
2021-05-14 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.37,10.888,114.7,108.02,1.9,13
2021-05-14 00:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.888,114.7,108.03,NaN,15
2021-05-14 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.38,10.888,114.7,108.04,1.88,13
2021-05-14 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.84,10.888,114.7,108.06,1.8,11
2021-05-14 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.16,10.888,114.7,108.09,2,9
2021-05-14 00:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.38,10.888,114.7,108.11,2,8
2021-05-14 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.15,10.888,114.7,108.15,2,9
2021-05-14 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.3,10.792,114.2,108.18,1.99,10
2021-05-14 00:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293,10.792,114.2,108.2,1.8,12
2021-05-14 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.47,10.792,114.2,108.24,2.1,9
2021-05-14 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.41,10.792,114.2,108.28,2.2,9
2021-05-14 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.63,10.792,114.2,108.3,2.22,12
2021-05-14 00:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.24,10.791,114,108.33,2.1,13
2021-05-14 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.8,10.791,114,108.37,2.33,10
2021-05-14 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.89,10.791,114,108.39,2.3,6
2021-05-14 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.43,10.791,114,108.43,2.3,4
2021-05-14 00:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.4,10.791,114,108.45,2.2,4
2021-05-14 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.87,10.791,114,108.49,2.2,6
2021-05-14 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.2,10.791,114,108.52,2,9
2021-05-14 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.87,10.838,113.9,108.54,1.9,15
2021-05-14 00:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.4,10.838,113.9,108.57,2,12
2021-05-14 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.78,10.838,113.9,108.59,2.1,10
2021-05-14 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.96,10.838,113.9,108.61,2.2,9
2021-05-14 00:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.72,10.85,113.9,108.62,2.2,6
2021-05-14 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.68,10.85,113.9,108.64,2.1,2
2021-05-14 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.39,10.85,113.9,108.65,2.1,359
2021-05-14 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.1,10.85,113.9,108.66,2.3,357
2021-05-14 00:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.73,10.85,113.9,108.66,2.2,358
2021-05-14 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.87,10.85,113.9,108.66,2.1,357
2021-05-14 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.93,10.85,113.9,108.66,2.2,349
2021-05-14 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.81,10.86,114,108.65,2.2,350
2021-05-14 00:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.78,10.86,114,108.65,2.3,351
2021-05-14 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.34,10.86,114,108.64,2.2,352
2021-05-14 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.29,10.86,114,108.63,2.2,348
2021-05-14 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.24,10.862,113.8,108.63,2.1,346
2021-05-14 00:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.99,10.862,113.8,108.63,2,346
2021-05-14 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.78,10.862,113.8,108.63,2,347
2021-05-14 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.91,10.862,113.8,108.63,2.1,352
2021-05-14 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.74,10.862,113.8,108.65,2.1,357
2021-05-14 00:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.29,10.862,113.8,108.66,2,354
2021-05-14 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.25,10.862,113.8,108.68,1.9,3
2021-05-14 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.827,113.2,108.7,NaN,3
2021-05-14 00:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,293.52,10.827,113.2,108.71,1.9,3
2021-05-14 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.87,10.827,113.2,108.74,1.9,6
2021-05-14 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.39,10.827,113.2,108.77,2,8
2021-05-14 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.61,10.827,113.2,108.79,2,7
2021-05-14 00:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.92,10.81,113,108.83,1.9,14
2021-05-14 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.92,10.81,113,108.86,1.9,14
2021-05-14 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.67,10.81,113,108.89,2,10
2021-05-14 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.34,10.81,113,108.93,2.1,11
2021-05-14 00:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.01,10.81,113,108.97,2,4
2021-05-14 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.21,10.81,113,109,1.9,3
2021-05-14 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.2,10.81,113,109.04,1.9,3
2021-05-14 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.56,10.77,113.1,109.08,2.3,6
2021-05-14 00:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.64,10.77,113.1,109.11,2.3,2
2021-05-14 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.34,10.77,113.1,109.16,2.2,3
2021-05-14 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.59,10.77,113.1,109.19,2.2,2
2021-05-14 00:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.18,10.757,113.3,109.25,2.4,1
2021-05-14 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.11,10.757,113.3,109.31,2.5,358
2021-05-14 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295,10.757,113.3,109.36,2.4,358
2021-05-14 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.98,10.757,113.3,109.42,2.4,358
2021-05-14 00:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.15,10.757,113.3,109.49,2.6,358
2021-05-14 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.13,10.757,113.3,109.54,2.6,358
2021-05-14 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.84,10.757,113.3,109.61,2.6,2
2021-05-14 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.37,10.755,113.3,109.67,2.9,358
2021-05-14 00:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.78,10.755,113.3,109.71,2.9,5
2021-05-14 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.64,10.755,113.3,109.76,3.2,358
2021-05-14 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.11,10.755,113.3,109.81,3.1,359
2021-05-14 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.1,10.76,113.3,109.84,3.1,359
2021-05-14 00:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.2,10.76,113.3,109.87,2.9,1
2021-05-14 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.38,10.76,113.3,109.91,3,358
2021-05-14 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.83,10.76,113.3,109.94,3,2
2021-05-14 00:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.42,10.76,113.3,109.97,2.8,3
2021-05-14 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.67,10.76,113.3,110,2.6,359
2021-05-14 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.09,10.76,113.3,110.03,2.4,357
2021-05-14 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.54,10.804,113.7,110.07,2.3,353
2021-05-14 00:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.38,10.804,113.7,110.1,2.1,348
2021-05-14 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.81,10.804,113.7,110.15,2.1,346
2021-05-14 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.67,10.804,113.7,110.2,2.1,342
2021-05-14 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.97,10.804,113.7,110.23,2,339
2021-05-14 00:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.57,10.818,113.9,110.28,2,337
2021-05-14 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.74,10.818,113.9,110.33,2,336
2021-05-14 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.57,10.818,113.9,110.36,1.9,335
2021-05-14 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.73,10.818,113.9,110.4,2,336
2021-05-14 00:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.68,10.818,113.9,110.44,2.1,338
2021-05-14 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.47,10.818,113.9,110.47,2.1,339
2021-05-14 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.15,10.818,113.9,110.52,2,344
2021-05-14 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.87,10.811,113.4,110.56,1.8,345
2021-05-14 00:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.11,10.811,113.4,110.59,1.8,349
2021-05-14 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.05,10.811,113.4,110.64,1.9,355
2021-05-14 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.94,10.811,113.4,110.69,1.8,0
2021-05-14 00:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.31,10.799,113,110.72,1.7,6
2021-05-14 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.52,10.799,113,110.77,1.6,5
2021-05-14 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.99,10.799,113,110.81,1.6,8
2021-05-14 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.63,10.799,113,110.84,1.7,15
2021-05-14 00:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.75,10.799,113,110.88,1.7,20
2021-05-14 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.79,10.799,113,110.91,1.8,24
2021-05-14 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.33,10.799,113,110.94,1.8,21
2021-05-14 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.6,10.768,113.3,110.96,1.7,17
2021-05-14 00:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.6,10.768,113.3,110.97,1.7,17
2021-05-14 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.24,10.768,113.3,110.99,1.7,8
2021-05-14 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.36,10.768,113.3,111,1.9,2
2021-05-14 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294,10.748,114,111.02,1.9,3
2021-05-14 00:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.48,10.748,114,111.04,2.1,1
2021-05-14 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.2,10.748,114,111.06,2.1,358
2021-05-14 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.58,10.748,114,111.07,2,356
2021-05-14 00:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.43,10.748,114,111.09,2.1,357
2021-05-14 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.57,10.748,114,111.11,2,356
2021-05-14 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.02,10.748,114,111.12,2.2,351
2021-05-14 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.51,10.745,115,111.13,2.2,350
2021-05-14 00:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.52,10.745,115,111.13,2.2,354
2021-05-14 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.51,10.745,115,111.13,2.2,358
2021-05-14 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.65,10.745,115,111.14,2,1
2021-05-14 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.83,10.745,115,111.13,1.9,360
2021-05-14 00:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.92,10.758,114.9,111.13,1.9,359
2021-05-14 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.07,10.758,114.9,111.13,1.9,3
2021-05-14 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.05,10.758,114.9,111.13,1.8,3
2021-05-14 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.05,10.758,114.9,111.13,1.8,8
2021-05-14 00:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.05,10.758,114.9,111.12,1.8,8
2021-05-14 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.64,10.758,114.9,111.12,1.9,5
2021-05-14 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.07,10.758,114.9,111.12,1.9,3
2021-05-14 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.07,10.796,114.9,111.11,1.9,3
2021-05-14 00:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.26,10.796,114.9,111.11,1.8,2
2021-05-14 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.06,10.796,114.9,111.11,1.8,8
2021-05-14 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.46,10.796,114.9,111.11,2.3,358
2021-05-14 00:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.04,10.794,115.1,111.11,2.3,353
2021-05-14 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.51,10.794,115.1,111.12,2.3,355
2021-05-14 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.2,10.794,115.1,111.14,2.4,353
2021-05-14 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.53,10.794,115.1,111.15,2.6,353
2021-05-14 00:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.47,10.794,115.1,111.17,2.5,356
2021-05-14 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.07,10.794,115.1,111.19,2.4,357
2021-05-14 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.17,10.794,115.1,111.2,2.5,357
2021-05-14 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.73,10.821,115.3,111.22,2.3,355
2021-05-14 00:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.44,10.821,115.3,111.24,1.8,348
2021-05-14 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.86,10.821,115.3,111.25,1.6,349
2021-05-14 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.7,10.821,115.3,111.26,1.6,350
2021-05-14 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.8,10.845,115,111.26,1.7,354
2021-05-14 00:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.61,10.845,115,111.26,1.7,355
2021-05-14 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.34,10.845,115,111.25,1.6,350
2021-05-14 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.48,10.845,115,111.24,1.5,348
2021-05-14 00:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.51,10.845,115,111.22,1.6,355
2021-05-14 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.33,10.845,115,111.2,1.7,2
2021-05-14 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.41,10.845,115,111.18,1.7,7
2021-05-14 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.81,10.819,114.7,111.17,1.8,8
2021-05-14 00:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.42,10.819,114.7,111.15,1.8,10
2021-05-14 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.15,10.819,114.7,111.14,2.1,10
2021-05-14 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.69,10.819,114.7,111.12,2.1,12
2021-05-14 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.07,10.819,114.7,111.11,2.2,10
2021-05-14 00:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.74,10.782,114.9,111.09,2.4,15
2021-05-14 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.65,10.782,114.9,111.07,2.3,16
2021-05-14 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.91,10.782,114.9,111.05,2.3,15
2021-05-14 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.32,10.782,114.9,111.04,2.3,6
2021-05-14 00:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.15,10.782,114.9,111.02,2.1,7
2021-05-14 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.36,10.782,114.9,111,2.1,2
2021-05-14 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.25,10.79,115.8,110.99,1.9,358
2021-05-14 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.94,10.79,115.8,110.98,1.6,4
2021-05-14 00:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.14,10.79,115.8,110.97,1.7,3
2021-05-14 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.4,10.79,115.8,110.95,1.7,7
2021-05-14 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.95,10.79,115.8,110.92,1.6,4
2021-05-14 00:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.62,10.79,116.1,110.9,1.5,2
2021-05-14 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.01,10.79,116.1,110.86,1.6,0
2021-05-14 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.71,10.79,116.1,110.81,1.7,2
2021-05-14 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.96,10.79,116.1,110.78,1.8,1
2021-05-14 00:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.98,10.79,116.1,110.72,1.8,1
2021-05-14 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.74,10.79,116.1,110.65,1.7,2
2021-05-14 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.6,10.79,116.1,110.59,1.8,358
2021-05-14 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.93,10.778,116.2,110.52,1.8,357
2021-05-14 00:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.89,10.778,116.2,110.44,1.9,353
2021-05-14 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.31,10.778,116.2,110.39,1.9,351
2021-05-14 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.52,10.778,116.2,110.32,1.9,350
2021-05-14 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.5,10.792,116,110.27,2,350
2021-05-14 00:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.1,10.792,116,110.21,1.9,351
2021-05-14 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.9,10.792,116,110.15,1.7,350
2021-05-14 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.56,10.792,116,110.1,1.7,352
2021-05-14 00:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.22,10.792,116,110.07,1.6,353
2021-05-14 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.06,10.792,116,110.02,1.6,354
2021-05-14 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.39,10.792,116,110,1.6,358
2021-05-14 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.69,10.825,115.4,109.95,1.6,358
2021-05-14 00:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.86,10.825,115.4,109.92,1.6,357
2021-05-14 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.87,10.825,115.4,109.89,1.6,357
2021-05-14 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.29,10.825,115.4,109.86,1.5,0
2021-05-14 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.36,10.825,115.4,109.83,1.6,0
2021-05-14 00:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.16,10.847,115.1,109.8,1.7,5
2021-05-14 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.09,10.847,115.1,109.77,1.7,0
2021-05-14 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.51,10.847,115.1,109.75,1.6,3
2021-05-14 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.16,10.847,115.1,109.73,1.6,5
2021-05-14 00:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.68,10.847,115.1,109.7,1.5,8
2021-05-14 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.31,10.847,115.1,109.68,1.6,10
2021-05-14 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.42,10.855,114.9,109.67,1.6,8
2021-05-14 00:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.25,10.855,114.9,109.65,1.6,9
2021-05-14 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.08,10.855,114.9,109.63,1.6,10
2021-05-14 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.4,10.855,114.9,109.62,1.7,8
2021-05-14 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.61,10.855,114.9,109.6,1.7,356
2021-05-14 00:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.96,10.855,115,109.58,1.4,352
2021-05-14 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.52,10.855,115,109.56,1.4,348
2021-05-14 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,297.88,10.855,115,109.54,1.5,347
2021-05-14 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.33,10.855,115,109.52,1.3,348
2021-05-14 00:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.39,10.855,115,109.5,1.1,353
2021-05-14 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.73,10.855,115,109.48,1.1,359
2021-05-14 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.9,10.855,115,109.46,1.2,350
2021-05-14 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.38,10.842,115.1,109.44,1.4,350
2021-05-14 00:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.05,10.842,115.1,109.43,1.2,358
2021-05-14 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.68,10.842,115.1,109.41,1.2,1
2021-05-14 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.19,10.842,115.1,109.4,1.2,13
2021-05-14 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294,10.816,115,109.38,1.3,13
2021-05-14 00:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.68,10.816,115,109.37,1.3,8
2021-05-14 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.47,10.816,115,109.34,1.3,17
2021-05-14 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.87,10.816,115,109.31,1.3,14
2021-05-14 00:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.87,10.816,115,109.29,1.3,14
2021-05-14 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.42,10.816,115,109.26,1.3,10
2021-05-14 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.72,10.816,115,109.22,1.2,8
2021-05-14 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,294.47,10.765,115,109.2,1.2,10
2021-05-14 00:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.36,10.765,115,109.16,1.2,3
2021-05-14 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.55,10.765,115,109.13,1.1,1
2021-05-14 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.5,10.765,115,109.1,1,1
2021-05-14 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.51,10.765,115,109.06,1,1
2021-05-14 00:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.01,10.77,115.1,109.04,1.1,358
2021-05-14 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.52,10.77,115.1,108.99,1,352
2021-05-14 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.66,10.77,115.1,108.93,1,340
2021-05-14 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,298.09,10.77,115.1,108.89,1,335
2021-05-14 00:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.34,10.77,115.1,108.83,1,332
2021-05-14 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.04,10.77,115.1,108.76,1.1,328
2021-05-14 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.93,10.761,114.7,108.71,1.1,324
2021-05-14 00:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,299.01,10.761,114.7,108.65,1.1,323
2021-05-14 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.87,10.761,114.7,108.58,1.1,325
2021-05-14 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,299.6,10.761,114.7,108.55,1.2,321
2021-05-14 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.68,10.761,114.7,108.5,1.4,319
2021-05-14 00:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.9,10.754,114.3,108.47,1.5,327
2021-05-14 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.33,10.754,114.3,108.45,1.6,327
2021-05-14 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.02,10.754,114.3,108.44,1.5,326
2021-05-14 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.02,10.754,114.3,108.43,1.5,326
2021-05-14 00:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,299.96,10.754,114.3,108.43,1.6,330
2021-05-14 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.83,10.754,114.3,108.44,1.6,331
2021-05-14 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.83,10.754,114.3,108.45,1.6,331
2021-05-14 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.26,10.755,113.7,108.46,1.7,333
2021-05-14 00:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.79,10.755,113.7,108.48,1.8,332
2021-05-14 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.63,10.755,113.7,108.49,1.8,333
2021-05-14 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.25,10.755,113.7,108.5,1.7,333
2021-05-14 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.13,10.771,113.6,108.51,1.7,333
2021-05-14 00:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.76,10.771,113.6,108.52,1.6,333
2021-05-14 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.88,10.771,113.6,108.53,1.5,329
2021-05-14 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.27,10.771,113.6,108.53,1.4,331
2021-05-14 00:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,299.28,10.771,113.6,108.53,1.6,329
2021-05-14 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.74,10.771,113.6,108.53,1.5,321
2021-05-14 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,299.76,10.771,113.6,108.53,1.6,325
2021-05-14 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.4,10.81,113.6,108.53,1.7,323
2021-05-14 00:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.16,10.81,113.6,108.54,1.7,325
2021-05-14 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.34,10.81,113.6,108.55,1.8,327
2021-05-14 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.76,10.81,113.6,108.57,1.9,327
2021-05-14 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.4,10.81,113.6,108.59,1.7,323
2021-05-14 00:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.73,10.807,113.5,108.63,1.6,324
2021-05-14 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.37,10.807,113.5,108.66,1.6,327
2021-05-14 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.24,10.807,113.5,108.71,1.6,328
2021-05-14 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.6,10.807,113.5,108.76,1.6,325
2021-05-14 00:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.82,10.807,113.5,108.8,1.6,323
2021-05-14 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.83,10.807,113.5,108.86,1.5,328
2021-05-14 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.77,10.786,113.1,108.9,1.5,333
2021-05-14 00:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.77,10.786,113.1,108.96,1.5,333
2021-05-14 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.5,10.786,113.1,109.02,1.5,335
2021-05-14 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,297.09,10.786,113.1,109.06,1.5,338
2021-05-14 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.26,10.786,113.1,109.11,1.4,342
2021-05-14 00:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.01,10.78,113,109.16,1.4,343
2021-05-14 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.26,10.78,113,109.19,1.3,347
2021-05-14 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.94,10.78,113,109.22,1.2,348
2021-05-14 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.58,10.78,113,109.25,1.2,351
2021-05-14 00:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.19,10.78,113,109.27,1,352
2021-05-14 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.15,10.78,113,109.29,0.9,351
2021-05-14 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.28,10.78,113,109.3,1,351
2021-05-14 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.68,10.77,112.9,109.31,0.9,355
2021-05-14 00:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.17,10.77,112.9,109.31,1,351
2021-05-14 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,293.95,10.77,112.9,109.31,0.9,352
2021-05-14 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.39,10.77,112.9,109.31,0.9,347
2021-05-14 00:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.57,10.749,112.9,109.3,1,347
2021-05-14 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.48,10.749,112.9,109.29,1,348
2021-05-14 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.77,10.749,112.9,109.28,1,345
2021-05-14 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.33,10.749,112.9,109.27,1,339
2021-05-14 00:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,295.23,10.749,112.9,109.27,1,340
2021-05-14 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.33,10.749,112.9,109.27,1,339
2021-05-14 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.79,10.749,112.9,109.28,1.1,337
2021-05-14 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.21,10.69,113.1,109.29,1.2,338
2021-05-14 00:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.32,10.69,113.1,109.32,1.2,337
2021-05-14 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.84,10.69,113.1,109.36,1.3,335
2021-05-14 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.73,10.69,113.1,109.38,1.2,333
2021-05-14 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.4,10.673,113.2,109.43,1.3,331
2021-05-14 00:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.71,10.673,113.2,109.49,1.3,328
2021-05-14 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.6,10.673,113.2,109.52,1.2,325
2021-05-14 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.41,10.673,113.2,109.58,1.4,325
2021-05-14 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.19,10.673,113.2,109.64,1.4,327
2021-05-14 00:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.82,10.673,113.2,109.67,1.5,325
2021-05-14 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,299.03,10.673,113.2,109.72,1.5,323
2021-05-14 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.22,10.697,113.1,109.77,1.5,320
2021-05-14 00:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.01,10.697,113.1,109.79,1.5,322
2021-05-14 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.77,10.697,113.1,109.83,1.6,319
2021-05-14 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.21,10.697,113.1,109.87,1.5,320
2021-05-14 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.78,10.697,113.1,109.89,1.5,324
2021-05-14 00:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.81,10.705,113,109.93,1.4,328
2021-05-14 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.66,10.705,113,109.96,1.3,335
2021-05-14 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.93,10.705,113,110.01,1.3,341
2021-05-14 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.93,10.705,113,110.06,1.3,341
2021-05-14 00:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.55,10.705,113,110.09,1.3,344
2021-05-14 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.79,10.705,113,110.14,1.3,342
2021-05-14 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.47,10.705,113,110.2,1.4,346
2021-05-14 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.32,10.735,113,110.23,1.4,347
2021-05-14 00:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.5,10.735,113,110.29,1.5,347
2021-05-14 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.49,10.735,113,110.35,1.5,347
2021-05-14 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.44,10.735,113,110.39,1.4,346
2021-05-14 00:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,295.75,10.715,113.1,110.46,1.5,346
2021-05-14 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.47,10.715,113.1,110.53,1.3,345
2021-05-14 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.08,10.715,113.1,110.57,1.3,348
2021-05-14 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.95,10.715,113.1,110.65,1.4,350
2021-05-14 00:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.09,10.715,113.1,110.73,1.5,350
2021-05-14 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.45,10.715,113.1,110.78,1.5,354
2021-05-14 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.37,10.715,113.1,110.86,1.6,355
2021-05-14 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.29,10.808,113.5,110.92,1.6,358
2021-05-14 00:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.11,10.808,113.5,110.96,1.6,359
2021-05-14 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.93,10.808,113.5,111.01,1.6,0
2021-05-14 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.58,10.808,113.5,111.03,1.5,2
2021-05-14 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.23,10.835,113.5,111.05,1.6,4
2021-05-14 00:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.05,10.835,113.5,111.07,1.6,5
2021-05-14 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,293.09,10.835,113.5,111.07,1.5,5
2021-05-14 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.23,10.835,113.5,111.07,1.6,4
2021-05-14 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.58,10.835,113.5,111.07,1.7,2
2021-05-14 00:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.58,10.835,113.5,111.06,1.7,2
2021-05-14 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.4,10.835,113.5,111.06,1.7,3
2021-05-14 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.29,10.8,113.7,111.05,1.6,5
2021-05-14 00:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.29,10.8,113.7,111.05,1.6,5
2021-05-14 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.29,10.8,113.7,111.04,1.6,5
2021-05-14 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.77,10.8,113.7,111.04,1.6,8
2021-05-14 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.43,10.8,113.7,111.04,1.6,10
2021-05-14 00:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.82,10.781,113.8,111.03,1.7,8
2021-05-14 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.37,10.781,113.8,111.03,1.6,11
2021-05-14 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.9,10.781,113.8,111.03,1.7,13
2021-05-14 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,291.9,10.781,113.8,111.03,1.7,13
2021-05-14 00:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.08,10.781,113.8,111.03,1.7,12
2021-05-14 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.54,10.781,113.8,111.02,1.7,15
2021-05-14 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.45,10.781,113.8,111.02,1.7,10
2021-05-14 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.37,10.747,114.1,111.01,1.7,7
2021-05-14 00:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.18,10.747,114.1,111,1.7,8
2021-05-14 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.93,10.747,114.1,110.99,1.7,4
2021-05-14 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.31,10.747,114.1,110.98,1.7,2
2021-05-14 00:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.17,10.742,114.4,110.98,1.6,359
2021-05-14 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.42,10.742,114.4,110.98,1.7,358
2021-05-14 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.6,10.742,114.4,110.98,1.7,357
2021-05-14 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.16,10.742,114.4,110.99,1.7,354
2021-05-14 00:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.05,10.742,114.4,111.01,1.8,350
2021-05-14 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.23,10.742,114.4,111.02,1.9,350
2021-05-14 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.41,10.742,114.4,111.05,2,350
2021-05-14 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.07,10.711,114.6,111.09,2.1,349
2021-05-14 00:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.07,10.711,114.6,111.11,2.1,349
2021-05-14 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.77,10.711,114.6,111.15,2.2,351
2021-05-14 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.88,10.711,114.6,111.19,2.3,355
2021-05-14 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.21,10.71,114.5,111.22,2.3,357
2021-05-14 00:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.29,10.71,114.5,111.26,2.4,357
2021-05-14 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296,10.71,114.5,111.28,2.4,358
2021-05-14 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.64,10.71,114.5,111.31,2.3,359
2021-05-14 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.57,10.71,114.5,111.34,2.2,359
2021-05-14 00:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.81,10.71,114.5,111.36,2.3,2
2021-05-14 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.26,10.71,114.5,111.37,2.3,4
2021-05-14 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.39,10.776,114.6,111.39,2.3,4
2021-05-14 00:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.11,10.776,114.6,111.4,2.3,5
2021-05-14 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.65,10.776,114.6,111.41,2.4,3
2021-05-14 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.26,10.776,114.6,111.41,2.5,1
2021-05-14 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.25,10.776,114.6,111.41,2.6,358
2021-05-14 00:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.25,10.802,114.8,111.41,2.7,356
2021-05-14 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.92,10.802,114.8,111.4,2.7,357
2021-05-14 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.93,10.802,114.8,111.39,2.7,357
2021-05-14 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.93,10.802,114.8,111.37,2.7,357
2021-05-14 00:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.94,10.802,114.8,111.35,2.7,357
2021-05-14 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.61,10.802,114.8,111.34,2.7,358
2021-05-14 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.29,10.802,114.8,111.31,2.7,359
2021-05-14 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.74,10.866,115.2,111.28,2.6,359
2021-05-14 00:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.38,10.866,115.2,111.24,2.5,360
2021-05-14 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.5,10.866,115.2,111.2,2.5,3
2021-05-14 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.65,10.866,115.2,111.15,2.4,6
2021-05-14 00:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.61,10.896,115.1,111.11,2.5,9
2021-05-14 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.33,10.896,115.1,111.06,2.5,10
2021-05-14 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.25,10.896,115.1,111.02,2.6,10
2021-05-14 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.48,10.896,115.1,110.97,2.5,13
2021-05-14 00:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.5,10.896,115.1,110.91,2.5,13
2021-05-14 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.51,10.896,115.1,110.87,2.5,13
2021-05-14 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.23,10.896,115.1,110.82,2.5,14
2021-05-14 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.53,10.867,115.1,110.77,2.5,13
2021-05-14 00:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.67,10.867,115.1,110.75,2.4,13
2021-05-14 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.55,10.867,115.1,110.71,2.5,13
2021-05-14 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.56,10.867,115.1,110.67,2.5,13
2021-05-14 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.81,10.828,115.2,110.65,2.4,13
2021-05-14 00:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.82,10.828,115.2,110.62,2.4,13
2021-05-14 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.39,10.828,115.2,110.59,2.4,11
2021-05-14 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.76,10.828,115.2,110.57,2.3,10
2021-05-14 00:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.11,10.828,115.2,110.54,2.2,5
2021-05-14 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.37,10.828,115.2,110.52,2.2,4
2021-05-14 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.89,10.828,115.2,110.5,2.2,2
2021-05-14 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.65,10.803,115.6,110.49,2.2,1
2021-05-14 00:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.98,10.803,115.6,110.47,2.3,360
2021-05-14 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.25,10.803,115.6,110.47,2.3,359
2021-05-14 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.06,10.803,115.6,110.46,2.4,360
2021-05-14 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.78,10.803,115.6,110.45,2.4,1
2021-05-14 00:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.07,10.794,115.6,110.45,2.4,360
2021-05-14 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.35,10.794,115.6,110.45,2.4,359
2021-05-14 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.26,10.794,115.6,110.44,2.3,359
2021-05-14 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.64,10.794,115.6,110.44,2.4,358
2021-05-14 00:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.04,10.794,115.6,110.44,2.5,357
2021-05-14 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.34,10.794,115.6,110.44,2.5,356
2021-05-14 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.04,10.794,115.6,110.44,2.5,357
2021-05-14 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.96,10.779,115.2,110.43,2.6,356
2021-05-14 00:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.43,10.779,115.2,110.43,2.7,355
2021-05-14 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.43,10.779,115.2,110.43,2.7,355
2021-05-14 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.39,10.779,115.2,110.43,2.7,352
2021-05-14 00:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.26,10.785,115.1,110.42,2.7,352
2021-05-14 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.26,10.785,115.1,110.42,2.7,352
2021-05-14 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.8,10.785,115.1,110.42,2.8,354
2021-05-14 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.97,10.785,115.1,110.42,2.7,356
2021-05-14 00:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.97,10.785,115.1,110.42,2.7,356
2021-05-14 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.77,10.785,115.1,110.43,2.8,357
2021-05-14 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.64,10.785,115.1,110.44,2.7,357
2021-05-14 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.92,10.841,115,110.46,2.8,359
2021-05-14 00:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.48,10.841,115,110.47,2.7,357
2021-05-14 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.5,10.841,115,110.48,2.7,360
2021-05-14 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.17,10.841,115,110.5,2.7,4
2021-05-14 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.87,10.882,115,110.5,2.8,2
2021-05-14 00:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.95,10.882,115,110.5,3,2
2021-05-14 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.2,10.882,115,110.48,3,4
2021-05-14 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.92,10.882,115,110.46,2.9,2
2021-05-14 00:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.66,10.882,115,110.43,2.9,0
2021-05-14 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.6,10.882,115,110.38,2.8,360
2021-05-14 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.08,10.882,115,110.35,2.6,358
2021-05-14 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297,10.938,115.1,110.29,2.7,359
2021-05-14 00:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296,10.938,115.1,110.22,2.6,2
2021-05-14 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.08,10.938,115.1,110.16,2.5,5
2021-05-14 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.7,10.938,115.1,110.08,2.4,10
2021-05-14 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.95,10.938,115.1,110,2.5,9
2021-05-14 00:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.67,10.938,115.1,109.94,2.5,10
2021-05-14 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.8,10.924,115,109.85,2.4,13
2021-05-14 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.71,10.924,115,109.76,2.5,13
2021-05-14 00:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.82,10.924,115,109.71,2.9,20
2021-05-14 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.95,10.883,115,109.62,3.8,13
2021-05-14 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.94,10.883,115,109.57,3.8,15
2021-05-14 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.06,10.883,115,109.51,3.8,11
2021-05-14 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.32,10.883,115,109.45,4.1,10
2021-05-14 00:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.74,10.883,115,109.42,4.2,6
2021-05-14 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.94,10.85,115.1,109.38,4,6
2021-05-14 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.06,10.85,115.1,109.35,3.7,0
2021-05-14 00:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.66,10.85,115.1,109.33,3.8,1
2021-05-14 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.74,10.85,115.1,109.3,3.8,359
2021-05-14 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.18,10.85,115.1,109.28,4,357
2021-05-14 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.53,10.85,115.1,109.27,3.9,356
2021-05-14 00:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.14,10.806,115.3,109.26,3.8,357
2021-05-14 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.62,10.806,115.3,109.26,3.8,358
2021-05-14 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.17,10.806,115.3,109.26,3.8,355
2021-05-14 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.39,10.806,115.3,109.26,3.7,352
2021-05-14 00:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.93,10.806,115.3,109.28,3.7,355
2021-05-14 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.03,10.793,115.3,109.29,3.5,356
2021-05-14 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.1,10.793,115.3,109.31,3.5,358
2021-05-14 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.28,10.793,115.3,109.34,3.6,2
2021-05-14 00:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,298.76,10.793,115.3,109.37,3.3,358
2021-05-14 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.18,10.793,115.3,109.4,3.3,357
2021-05-14 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.73,10.793,115.3,109.43,3.6,3
2021-05-14 00:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.69,10.725,114.7,109.46,4.2,359
2021-05-14 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.85,10.725,114.7,109.49,4.5,358
2021-05-14 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.14,10.725,114.7,109.51,4.5,359
2021-05-14 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.52,10.725,114.7,109.54,4.5,357
2021-05-14 00:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.2,10.724,114.5,109.58,4.4,347
2021-05-14 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,306.95,10.724,114.5,109.6,3.5,336
2021-05-14 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,315.5,10.724,114.5,109.64,4.4,325
2021-05-14 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.12,10.724,114.5,109.68,3.9,345
2021-05-14 00:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.34,10.724,114.5,109.71,4.5,349
2021-05-14 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.53,10.724,114.5,109.75,4.5,347
2021-05-14 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.67,10.724,114.5,109.79,4.5,350
2021-05-14 00:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.69,10.837,114.5,109.82,4.4,357
2021-05-14 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.64,10.837,114.5,109.85,4.6,359
2021-05-14 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.16,10.837,114.5,109.88,4.5,358
2021-05-14 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.95,10.837,114.5,109.89,4.4,355
2021-05-14 00:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.11,10.878,114.4,109.91,4.1,0
2021-05-14 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.79,10.878,114.4,109.91,3.9,2
2021-05-14 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.45,10.878,114.4,109.91,4.5,3
2021-05-14 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.72,10.878,114.4,109.91,4.9,9
2021-05-14 00:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.94,10.878,114.4,109.9,4.5,8
2021-05-14 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.56,10.878,114.4,109.88,4.7,3
2021-05-14 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.77,10.878,114.4,109.85,4.4,4
2021-05-14 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.35,10.896,114.2,109.83,4.5,7
2021-05-14 00:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.34,10.896,114.2,109.78,4.2,9
2021-05-14 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.29,10.896,114.2,109.72,4.5,13
2021-05-14 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.91,10.896,114.2,109.68,3.9,18
2021-05-14 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.38,10.909,114.2,109.61,4.5,13
2021-05-14 00:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.79,10.909,114.2,109.54,3.9,9
2021-05-14 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.29,10.909,114.2,109.5,2.6,358
2021-05-14 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.21,10.909,114.2,109.43,3.5,9
2021-05-14 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.13,10.909,114.2,109.37,3.6,7
2021-05-14 00:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.59,10.909,114.2,109.33,3.4,4
2021-05-14 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.57,10.909,114.2,109.28,3.4,13
2021-05-14 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.63,10.9,114.3,109.23,3.3,16
2021-05-14 00:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.45,10.9,114.3,109.2,3.2,17
2021-05-14 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.19,10.9,114.3,109.17,3.3,10
2021-05-14 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.85,10.9,114.3,109.14,3.5,4
2021-05-14 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.91,10.9,114.3,109.12,3.4,15
2021-05-14 00:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.21,10.851,114.4,109.1,3.3,15
2021-05-14 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.22,10.851,114.4,109.09,3.3,15
2021-05-14 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.02,10.851,114.4,109.09,3.5,4
2021-05-14 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.12,10.851,114.4,109.09,3.1,6
2021-05-14 00:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.86,10.851,114.4,109.1,3.2,9
2021-05-14 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.91,10.851,114.4,109.12,3.3,11
2021-05-14 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.28,10.851,114.4,109.15,3.5,14
2021-05-14 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.1,10.741,114.3,109.17,3.8,11
2021-05-14 00:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.43,10.741,114.3,109.21,4.2,8
2021-05-14 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.14,10.741,114.3,109.26,4,7
2021-05-14 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.31,10.741,114.3,109.29,4.1,5
2021-05-14 00:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.51,10.711,114.3,109.34,4.1,3
2021-05-14 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.84,10.711,114.3,109.4,4,4
2021-05-14 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.63,10.711,114.3,109.43,4,6
2021-05-14 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.78,10.711,114.3,109.49,4,4
2021-05-14 00:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.62,10.711,114.3,109.54,3.8,6
2021-05-14 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.6,10.711,114.3,109.58,3.8,6
2021-05-14 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.37,10.711,114.3,109.64,3.4,11
2021-05-14 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.45,10.732,114.1,109.7,3.5,12
2021-05-14 00:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.57,10.732,114.1,109.74,3.8,9
2021-05-14 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.22,10.732,114.1,109.8,4.2,1
2021-05-14 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.87,10.732,114.1,109.85,4.5,359
2021-05-14 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.66,10.734,114,109.92,4.8,357
2021-05-14 00:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.82,10.734,114,109.99,4.8,358
2021-05-14 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.31,10.734,114,110.04,4.9,360
2021-05-14 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.25,10.734,114,110.1,5,359
2021-05-14 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,297.09,10.734,114,110.17,4.8,360
2021-05-14 00:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.4,10.734,114,110.2,4.7,2
2021-05-14 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.98,10.734,114,110.25,4.5,1
2021-05-14 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.2,10.796,113.9,110.28,4.2,0
2021-05-14 00:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.17,10.796,113.9,110.3,4.5,359
2021-05-14 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.81,10.796,113.9,110.31,4.2,359
2021-05-14 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.63,10.796,113.9,110.31,4.3,4
2021-05-14 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.31,10.796,113.9,110.3,4.4,3
2021-05-14 00:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.51,10.854,113.8,110.28,4.1,4
2021-05-14 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.32,10.854,113.8,110.24,4.1,6
2021-05-14 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.01,10.854,113.8,110.21,3.9,5
2021-05-14 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.14,10.854,113.8,110.16,3.6,7
2021-05-14 00:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.03,10.854,113.8,110.1,3.8,7
2021-05-14 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.61,10.854,113.8,110.05,3.7,8
2021-05-14 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.75,10.854,113.8,109.98,3.6,10
2021-05-14 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.03,10.907,114.1,109.93,3.4,11
2021-05-14 00:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.47,10.907,114.1,109.86,3.5,12
2021-05-14 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.03,10.907,114.1,109.79,3.8,12
2021-05-14 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.21,10.907,114.1,109.75,3.7,10
2021-05-14 00:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.9,10.883,114.4,109.69,3.5,10
2021-05-14 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.13,10.883,114.4,109.64,3.3,10
2021-05-14 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.12,10.883,114.4,109.61,3.1,8
2021-05-14 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.96,10.883,114.4,109.57,3.4,8
2021-05-14 00:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.83,10.883,114.4,109.55,3.6,6
2021-05-14 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.09,10.883,114.4,109.54,3.9,9
2021-05-14 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.05,10.883,114.4,109.53,3.8,15
2021-05-14 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.27,10.787,114.8,109.53,3.4,13
2021-05-14 00:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.94,10.787,114.8,109.54,3.8,5
2021-05-14 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.42,10.787,114.8,109.56,3.6,6
2021-05-14 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.6,10.787,114.8,109.59,3.4,10
2021-05-14 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.5,10.773,114.8,109.62,3.4,8
2021-05-14 00:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.12,10.773,114.8,109.67,3.2,2
2021-05-14 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.03,10.773,114.8,109.74,3.1,2
2021-05-14 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.21,10.773,114.8,109.79,3.1,4
2021-05-14 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.29,10.773,114.8,109.88,3.2,359
2021-05-14 00:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.55,10.773,114.8,109.94,3.1,358
2021-05-14 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.64,10.773,114.8,110.04,3.2,358
2021-05-14 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.03,10.725,114.2,110.15,3.1,2
2021-05-14 00:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.08,10.725,114.2,110.22,3.3,2
2021-05-14 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.46,10.725,114.2,110.32,3.4,359
2021-05-14 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.71,10.725,114.2,110.42,3.7,359
2021-05-14 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.57,10.725,114.2,110.48,3.6,357
2021-05-14 00:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.64,10.693,114,110.57,3.7,6
2021-05-14 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.19,10.693,114,110.64,3.7,3
2021-05-14 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.73,10.693,114,110.68,3.8,2
2021-05-14 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.3,10.693,114,110.73,3.9,1
2021-05-14 00:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.13,10.693,114,110.77,3.9,3
2021-05-14 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.56,10.693,114,110.79,3.8,4
2021-05-14 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.45,10.693,114,110.82,3.8,6
2021-05-14 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.97,10.703,114.1,110.83,3.9,7
2021-05-14 00:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.97,10.703,114.1,110.83,3.9,7
2021-05-14 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.06,10.703,114.1,110.82,3.8,7
2021-05-14 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.15,10.703,114.1,110.82,3.8,5
2021-05-14 00:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.69,10.772,114.4,110.81,3.6,7
2021-05-14 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.77,10.772,114.4,110.79,3.5,7
2021-05-14 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.78,10.772,114.4,110.78,3.5,7
2021-05-14 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.36,10.772,114.4,110.76,3.3,6
2021-05-14 00:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.81,10.772,114.4,110.73,3.3,5
2021-05-14 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.88,10.772,114.4,110.71,3.4,7
2021-05-14 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.82,10.772,114.4,110.68,3.5,7
2021-05-14 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.23,10.858,114.7,110.66,3.6,7
2021-05-14 00:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.24,10.858,114.7,110.64,3.6,7
2021-05-14 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.79,10.858,114.7,110.62,3.5,6
2021-05-14 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.25,10.858,114.7,110.6,3.6,3
2021-05-14 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.39,10.868,114.8,110.59,3.7,5
2021-05-14 00:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.33,10.868,114.8,110.58,3.7,11
2021-05-14 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.51,10.868,114.8,110.56,3.6,13
2021-05-14 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.84,10.868,114.8,110.55,3.7,14
2021-05-14 00:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.38,10.868,114.8,110.53,3.9,16
2021-05-14 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.9,10.868,114.8,110.52,3.9,23
2021-05-14 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.88,10.868,114.8,110.51,3.7,16
2021-05-14 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.74,10.909,115,110.5,3.7,17
2021-05-14 00:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.67,10.909,115,110.49,3.5,16
2021-05-14 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.7,10.909,115,110.49,3.3,17
2021-05-14 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.53,10.909,115,110.49,3.2,18
2021-05-14 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.1,10.909,115,110.49,3.3,21
2021-05-14 00:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.35,10.92,115,110.48,3.3,23
2021-05-14 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.29,10.92,115,110.49,3.5,24
2021-05-14 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.35,10.92,115,110.49,3.6,23
2021-05-14 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.23,10.92,115,110.49,3.7,16
2021-05-14 00:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.92,10.92,115,110.49,3.6,15
2021-05-14 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.35,10.92,115,110.49,3.7,20
2021-05-14 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.5,10.92,115,110.48,3.8,15
2021-05-14 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.47,10.857,115.3,110.47,3.8,12
2021-05-14 00:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.43,10.857,115.3,110.47,4.2,11
2021-05-14 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291,10.857,115.3,110.46,4.1,12
2021-05-14 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.68,10.857,115.3,110.45,3.7,18
2021-05-14 00:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.01,10.803,115.4,110.45,3.8,17
2021-05-14 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.52,10.803,115.4,110.45,3.8,16
2021-05-14 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.67,10.803,115.4,110.46,3.8,10
2021-05-14 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.54,10.803,115.4,110.48,3.9,10
2021-05-14 00:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.09,10.803,115.4,110.5,3.9,9
2021-05-14 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.63,10.803,115.4,110.53,3.8,10
2021-05-14 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.15,10.803,115.4,110.55,3.8,9
2021-05-14 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.22,10.787,115.7,110.59,3.8,6
2021-05-14 00:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.25,10.787,115.7,110.61,3.6,2
2021-05-14 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.12,10.787,115.7,110.65,3.5,0
2021-05-14 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.95,10.787,115.7,110.69,3.8,359
2021-05-14 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.98,10.793,115.8,110.72,3.9,3
2021-05-14 00:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.38,10.793,115.8,110.76,3.7,2
2021-05-14 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.57,10.793,115.8,110.8,3.8,358
2021-05-14 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.09,10.793,115.8,110.82,3.8,357
2021-05-14 00:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.55,10.793,115.8,110.85,3.8,358
2021-05-14 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299,10.793,115.8,110.87,3.8,359
2021-05-14 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.53,10.793,115.8,110.88,3.8,358
2021-05-14 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.37,10.796,115.7,110.9,3.8,358
2021-05-14 00:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.05,10.796,115.7,110.9,3.6,356
2021-05-14 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.24,10.796,115.7,110.9,3.3,359
2021-05-14 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.81,10.796,115.7,110.89,3.4,358
2021-05-14 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.68,10.796,115.7,110.88,3.3,358
2021-05-14 00:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.67,10.802,115.6,110.87,3.4,358
2021-05-14 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.55,10.802,115.6,110.85,3.3,358
2021-05-14 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.48,10.802,115.6,110.84,3.6,1
2021-05-14 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.41,10.802,115.6,110.82,3.5,1
2021-05-14 00:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.8,10.802,115.6,110.8,3.4,0
2021-05-14 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.97,10.802,115.6,110.79,3.4,4
2021-05-14 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.23,10.854,115.4,110.77,3.4,5
2021-05-14 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.12,10.854,115.4,110.74,3.3,3
2021-05-14 00:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.67,10.854,115.4,110.72,3.5,2
2021-05-14 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.54,10.854,115.4,110.69,3.4,0
2021-05-14 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.7,10.854,115.4,110.66,3.5,2
2021-05-14 00:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.35,10.877,115.5,110.63,3.4,3
2021-05-14 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.3,10.877,115.5,110.59,3.2,3
2021-05-14 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.29,10.877,115.5,110.54,3.1,8
2021-05-14 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.91,10.877,115.5,110.5,3.1,9
2021-05-14 00:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.43,10.877,115.5,110.44,2.9,8
2021-05-14 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.03,10.877,115.5,110.37,3,9
2021-05-14 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.67,10.877,115.5,110.33,2.9,13
2021-05-14 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.11,10.927,115.7,110.26,2.8,16
2021-05-14 00:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.48,10.927,115.7,110.18,2.8,18
2021-05-14 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.71,10.927,115.7,110.14,2.6,22
2021-05-14 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.53,10.927,115.7,110.07,2.5,20
2021-05-14 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.23,10.928,115.8,110.01,2.5,18
2021-05-14 00:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.82,10.928,115.8,109.97,2.5,16
2021-05-14 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.26,10.928,115.8,109.92,2.5,18
2021-05-14 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.99,10.928,115.8,109.89,2.5,19
2021-05-14 00:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.1,10.928,115.8,109.84,2.6,18
2021-05-14 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.11,10.928,115.8,109.81,2.6,18
2021-05-14 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.82,10.928,115.8,109.79,2.6,19
2021-05-14 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.63,10.865,115.9,109.77,2.6,20
2021-05-14 00:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.23,10.865,115.9,109.75,2.6,18
2021-05-14 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.13,10.865,115.9,109.75,2.4,16
2021-05-14 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.14,10.865,115.9,109.74,2.4,16
2021-05-14 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.55,10.865,115.9,109.73,2.3,15
2021-05-14 00:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.59,10.851,116.1,109.73,2.3,12
2021-05-14 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.23,10.851,116.1,109.72,2.4,13
2021-05-14 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.02,10.851,116.1,109.72,2.3,18
2021-05-14 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.28,10.851,116.1,109.71,2.3,17
2021-05-14 00:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.54,10.851,116.1,109.7,2.3,16
2021-05-14 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.4,10.851,116.1,109.68,2.4,16
2021-05-14 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.55,10.837,116.1,109.67,2.5,15
2021-05-14 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.41,10.837,116.1,109.65,2.4,16
2021-05-14 00:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.53,10.837,116.1,109.63,2.4,12
2021-05-14 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.05,10.837,116.1,109.61,2.5,10
2021-05-14 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.95,10.837,116.1,109.6,2.5,7
2021-05-14 00:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.55,10.812,116,109.59,2.4,8
2021-05-14 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.13,10.812,116,109.59,2.6,6
2021-05-14 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.14,10.812,116,109.58,2.7,3
2021-05-14 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.21,10.812,116,109.58,3,358
2021-05-14 00:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.06,10.812,116,109.58,2.9,358
2021-05-14 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.06,10.812,116,109.58,2.9,358
2021-05-14 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.06,10.812,116,109.58,2.9,358
2021-05-14 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.68,10.762,115.7,109.57,2.9,358
2021-05-14 00:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.2,10.762,115.7,109.56,2.8,359
2021-05-14 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.08,10.762,115.7,109.55,2.7,359
2021-05-14 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.34,10.762,115.7,109.54,2.6,1
2021-05-14 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.74,10.838,115.7,109.53,2.7,0
2021-05-14 00:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.74,10.838,115.7,109.52,2.7,0
2021-05-14 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.85,10.838,115.7,109.51,2.8,360
2021-05-14 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.85,10.838,115.7,109.51,2.8,360
2021-05-14 00:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,298.4,10.838,115.7,109.5,2.7,358
2021-05-14 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.19,10.838,115.7,109.5,2.8,359
2021-05-14 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.19,10.838,115.7,109.5,2.8,359
2021-05-14 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.47,10.904,115.5,109.5,2.7,360
2021-05-14 00:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.91,10.904,115.5,109.49,2.8,359
2021-05-14 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.12,10.904,115.5,109.47,2.7,358
2021-05-14 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.45,10.904,115.5,109.44,2.7,357
2021-05-14 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.61,10.904,115.5,109.41,2.8,357
2021-05-14 00:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.28,10.926,115.4,109.38,2.7,354
2021-05-14 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.98,10.926,115.4,109.33,2.7,355
2021-05-14 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.37,10.926,115.4,109.28,2.7,357
2021-05-14 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.19,10.926,115.4,109.25,2.8,358
2021-05-14 00:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.43,10.926,115.4,109.2,2.7,360
2021-05-14 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.14,10.926,115.4,109.15,2.7,4
2021-05-14 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.58,10.957,115,109.13,2.6,4
2021-05-14 00:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.04,10.957,115,109.09,2.6,9
2021-05-14 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.1,10.957,115,109.06,2.5,9
2021-05-14 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.87,10.957,115,109.04,2.4,10
2021-05-14 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.67,10.957,115,109.01,2.3,11
2021-05-14 00:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.03,10.95,114.9,108.98,2.3,13
2021-05-14 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.88,10.95,114.9,108.97,2.2,14
2021-05-14 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.78,10.95,114.9,108.94,2.3,14
2021-05-14 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.27,10.95,114.9,108.9,2.3,16
2021-05-14 00:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.85,10.95,114.9,108.88,2.5,13
2021-05-14 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.99,10.95,114.9,108.84,2.5,16
2021-05-14 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.34,10.95,114.9,108.81,2.4,19
2021-05-14 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.48,10.971,114.8,108.78,2.5,21
2021-05-14 00:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.43,10.971,114.8,108.74,2.8,16
2021-05-14 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.24,10.971,114.8,108.71,2.7,14
2021-05-14 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.54,10.971,114.8,108.67,2.7,10
2021-05-14 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.9,10.947,114.8,108.62,2.7,12
2021-05-14 00:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.59,10.947,114.8,108.59,2.7,13
2021-05-14 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.79,10.947,114.8,108.55,2.6,16
2021-05-14 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.29,10.947,114.8,108.51,2.4,19
2021-05-14 00:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.55,10.947,114.8,108.5,2.5,21
2021-05-14 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.24,10.947,114.8,108.49,2.4,23
2021-05-14 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.83,10.947,114.8,108.51,2.4,17
2021-05-14 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.94,10.865,114.7,108.52,2.4,16
2021-05-14 00:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.04,10.865,114.7,108.56,2.4,12
2021-05-14 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.75,10.865,114.7,108.61,2.4,13
2021-05-14 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.84,10.865,114.7,108.65,2.3,13
2021-05-14 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.89,10.865,114.7,108.72,2.4,16
2021-05-14 00:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.68,10.817,114.7,108.76,2.7,9
2021-05-14 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.08,10.817,114.7,108.83,2.6,11
2021-05-14 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.44,10.817,114.7,108.9,2.5,10
2021-05-14 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.62,10.817,114.7,108.95,2.6,6
2021-05-14 00:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.26,10.817,114.7,109.01,2.7,4
2021-05-14 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.16,10.817,114.7,109.06,2.6,1
2021-05-14 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.43,10.781,114.6,109.09,2.7,360
2021-05-14 00:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.75,10.781,114.6,109.14,2.7,2
2021-05-14 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.18,10.781,114.6,109.18,3.1,359
2021-05-14 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.85,10.781,114.6,109.21,2.9,2
2021-05-14 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.51,10.781,114.6,109.24,3,3
2021-05-14 00:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.35,10.789,114.6,109.26,3.1,1
2021-05-14 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.19,10.789,114.6,109.28,3.5,2
2021-05-14 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.4,10.789,114.6,109.29,3.8,2
2021-05-14 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.13,10.789,114.6,109.29,4,1
2021-05-14 00:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.59,10.789,114.6,109.29,3.9,0
2021-05-14 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.72,10.789,114.6,109.28,4,0
2021-05-14 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.3,10.789,114.6,109.27,4,359
2021-05-14 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.99,10.788,114.4,109.26,4,359
2021-05-14 00:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.58,10.788,114.4,109.25,4,358
2021-05-14 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.41,10.788,114.4,109.25,3.9,358
2021-05-14 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.61,10.788,114.4,109.25,3.7,357
2021-05-14 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.93,10.813,114.3,109.26,3.7,358
2021-05-14 00:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.93,10.813,114.3,109.27,3.7,358
2021-05-14 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.53,10.813,114.3,109.3,3.8,359
2021-05-14 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.39,10.813,114.3,109.33,3.7,359
2021-05-14 00:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.74,10.813,114.3,109.35,3.6,358
2021-05-14 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.11,10.813,114.3,109.39,3.5,359
2021-05-14 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.7,10.813,114.3,109.43,3.6,358
2021-05-14 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.76,10.894,113.8,109.46,3.4,0
2021-05-14 00:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.84,10.894,113.8,109.5,3.4,2
2021-05-14 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.4,10.894,113.8,109.53,3.5,3
2021-05-14 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.37,10.894,113.8,109.55,3.4,3
2021-05-14 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.9,10.894,113.8,109.59,3.4,4
2021-05-14 00:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.73,10.939,113.6,109.61,3.3,6
2021-05-14 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.93,10.939,113.6,109.65,3.2,8
2021-05-14 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.91,10.939,113.6,109.69,3.2,8
2021-05-14 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.19,10.939,113.6,109.73,3.1,10
2021-05-14 00:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.4,10.939,113.6,109.75,3.1,12
2021-05-14 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.16,10.939,113.6,109.8,3.1,10
2021-05-14 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.63,10.967,113.5,109.84,3.1,11
2021-05-14 00:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.22,10.967,113.5,109.87,2.9,10
2021-05-14 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.3,10.967,113.5,109.92,2.8,13
2021-05-14 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.29,10.967,113.5,109.95,2.8,13
2021-05-14 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.75,10.967,113.5,110,2.7,12
2021-05-14 00:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.68,10.962,113.7,110.04,2.9,15
2021-05-14 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.92,10.962,113.7,110.07,3.1,16
2021-05-14 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.06,10.962,113.7,110.1,3,19
2021-05-14 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.65,10.962,113.7,110.13,2.9,21
2021-05-14 00:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.61,10.962,113.7,110.14,2.8,22
2021-05-14 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.35,10.962,113.7,110.16,2.6,25
2021-05-14 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.65,10.962,113.7,110.16,2.5,25
2021-05-14 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.19,10.918,114.3,110.16,2.4,27
2021-05-14 00:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.96,10.918,114.3,110.17,2.3,25
2021-05-14 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.96,10.918,114.3,110.17,2.3,25
2021-05-14 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.68,10.918,114.3,110.17,2.4,21
2021-05-14 00:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.57,10.892,114.6,110.18,2.4,19
2021-05-14 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.56,10.892,114.6,110.19,2.4,19
2021-05-14 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.09,10.892,114.6,110.21,2.4,17
2021-05-14 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.46,10.892,114.6,110.23,2.4,12
2021-05-14 00:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.45,10.892,114.6,110.25,2.4,12
2021-05-14 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.56,10.892,114.6,110.28,2.4,8
2021-05-14 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.39,10.892,114.6,110.32,2.5,5
2021-05-14 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.62,10.806,115,110.34,2.4,6
2021-05-14 00:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.75,10.806,115,110.38,2.4,2
2021-05-14 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.38,10.806,115,110.42,2.5,360
2021-05-14 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.806,115,110.45,NaN,357
2021-05-14 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.66,10.805,114.9,110.48,2.4,351
2021-05-14 00:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.28,10.805,114.9,110.52,2.5,353
2021-05-14 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.45,10.805,114.9,110.55,2,353
2021-05-14 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.74,10.805,114.9,110.59,2.6,352
2021-05-14 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.03,10.805,114.9,110.63,2.6,351
2021-05-14 00:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.08,10.805,114.9,110.66,2,350
2021-05-14 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.5,10.805,114.9,110.71,3,352
2021-05-14 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.59,10.808,114.3,110.76,3.3,356
2021-05-14 00:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.808,114.3,110.79,NaN,357
2021-05-14 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.48,10.808,114.3,110.84,3.6,355
2021-05-14 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.89,10.808,114.3,110.89,3.6,352
2021-05-14 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.808,114.3,110.93,NaN,354
2021-05-14 00:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.03,10.792,114,110.99,3.9,354
2021-05-14 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.15,10.792,114,111.03,4.2,358
2021-05-14 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.792,114,111.1,NaN,357
2021-05-14 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.99,10.792,114,111.17,4,356
2021-05-14 00:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.81,10.792,114,111.21,4,358
2021-05-14 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.792,114,111.36,NaN,359
2021-05-14 00:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.87,10.898,113.9,111.41,4,6
2021-05-14 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.53,10.898,113.9,111.54,4,3
2021-05-14 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.06,10.898,113.9,111.58,3.9,13
2021-05-14 00:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.987,114.2,111.63,NaN,15
2021-05-14 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.77,10.987,114.2,111.66,3.8,15
2021-05-14 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.07,10.987,114.2,111.69,3.7,17
2021-05-14 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.987,114.2,111.71,NaN,18
2021-05-14 00:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.88,10.987,114.2,111.72,3,17
2021-05-14 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.04,10.987,114.2,111.72,3.5,16
2021-05-14 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.67,10.987,114.2,111.72,3.4,20
2021-05-14 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.062,115.4,111.71,NaN,17
2021-05-14 00:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.28,11.062,115.4,111.69,3.3,16
2021-05-14 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.062,115.4,111.67,NaN,18
2021-05-14 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.55,11.062,115.4,111.64,3,20
2021-05-14 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.07,11.061,116,111.62,2.99,18
2021-05-14 00:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.65,11.061,116,111.59,2.88,17
2021-05-14 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.14,11.061,116,111.57,2.8,16
2021-05-14 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.5,11.061,116,111.54,2.99,14
2021-05-14 00:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.86,11.061,116,111.5,3,13
2021-05-14 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.061,116,111.45,NaN,16
2021-05-14 00:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.71,11.034,116.5,111.41,3.11,2
2021-05-14 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.98,11.034,116.5,111.35,2,3
2021-05-14 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.034,116.5,111.32,NaN,4
2021-05-14 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.72,11.034,116.5,111.3,2.1,360
2021-05-14 00:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.3,11.001,116.2,111.27,3.333,7
2021-05-14 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.001,116.2,111.24,NaN,11
2021-05-14 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.43,11.001,116.2,111.23,2,13
2021-05-14 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.001,116.2,111.2,NaN,13
2021-05-14 00:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.001,116.2,111.18,NaN,13
2021-05-14 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.33,11.001,116.2,111.14,2,9
2021-05-14 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.78,10.911,115.6,111.13,2.99,12
2021-05-14 00:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.911,115.6,111.12,NaN,13
2021-05-14 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.911,115.6,111.12,NaN,12
2021-05-14 00:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.62,10.911,115.6,111.13,3.11,12
2021-05-14 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.863,115.6,111.17,NaN,7
2021-05-14 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.76,10.863,115.6,111.19,3.11,4
2021-05-14 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.863,115.6,111.23,NaN,5
2021-05-14 00:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.93,10.863,115.6,111.26,3.11,6
2021-05-14 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.63,10.863,115.6,111.28,3.222,9
2021-05-14 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.836,115.8,111.32,NaN,10
2021-05-14 00:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.836,115.8,111.33,NaN,17
2021-05-14 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.49,10.836,115.8,111.34,3.4,14
2021-05-14 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.2,10.836,115.8,111.35,3.555,14
2021-05-14 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.864,115.9,111.35,NaN,13
2021-05-14 00:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.59,10.864,115.9,111.36,4,12
2021-05-14 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.864,115.9,111.35,NaN,10
2021-05-14 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.864,115.9,111.35,NaN,2
2021-05-14 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.25,10.864,115.9,111.33,4.1,4
2021-05-14 00:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.864,115.9,111.32,NaN,3
2021-05-14 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.864,115.9,111.3,NaN,6
2021-05-14 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.11,10.964,116.3,111.27,4.1,2
2021-05-14 00:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.58,10.964,116.3,111.25,4.33,0
2021-05-14 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.964,116.3,111.21,NaN,0
2021-05-14 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.48,10.964,116.3,111.16,4.2,360
2021-05-14 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.25,10.964,116.3,111.13,4.3,359
2021-05-14 00:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.56,11.019,116.7,111.07,4.22,1
2021-05-14 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.36,11.019,116.7,111.01,4,1
2021-05-14 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.019,116.7,110.96,NaN,3
2021-05-14 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.019,116.7,110.88,NaN,1
2021-05-14 00:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.59,11.019,116.7,110.79,3.5,4
2021-05-14 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.019,116.7,110.73,NaN,6
2021-05-14 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.86,11.019,116.7,110.64,3.333,8
2021-05-14 00:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.06,11.089,116.9,110.54,3.4,6
2021-05-14 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.51,11.089,116.9,110.48,3.33,5
2021-05-14 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.089,116.9,110.39,NaN,4
2021-05-14 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.29,11.089,116.9,110.31,3.1,3
2021-05-14 00:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.108,116.8,110.27,NaN,3
2021-05-14 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.108,116.8,110.2,NaN,1
2021-05-14 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.03,11.108,116.8,110.16,2.8,0
2021-05-14 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.108,116.8,110.1,NaN,358
2021-05-14 00:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.85,11.108,116.8,110.05,2.888,358
2021-05-14 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.86,11.108,116.8,110.02,2.6,0
2021-05-14 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.83,11.108,116.8,109.97,2.555,0
2021-05-14 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.09,116.4,109.93,NaN,1
2021-05-14 00:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.58,11.09,116.4,109.9,2.3,2
2021-05-14 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.78,11.09,116.4,109.86,2.222,1
2021-05-14 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.73,11.09,116.4,109.83,2.4,9
2021-05-14 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.7,11.09,116.4,109.8,2.5,9
2021-05-14 00:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.57,11.05,116.1,109.77,2.66,8
2021-05-14 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.33,11.05,116.1,109.73,2.5,9
2021-05-14 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.51,11.05,116.1,109.71,2.5,5
2021-05-14 00:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.94,11.05,116.1,109.67,2.4,7
2021-05-14 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.31,11.007,116,109.62,2,5
2021-05-14 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.71,11.007,116,109.59,2.5,4
2021-05-14 00:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.12,11.007,116,109.56,2.7,3
2021-05-14 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.07,11.007,116,109.55,2.6,3
2021-05-14 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.5,10.974,116,109.53,2.8,5
2021-05-14 00:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.11,10.974,116,109.49,2,6
2021-05-14 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.45,10.974,116,109.46,3,8
2021-05-14 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.85,10.974,116,109.43,2.9,7
2021-05-14 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.14,10.974,116,109.39,2.9,9
2021-05-14 00:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.93,10.932,116.1,109.34,2.9,10
2021-05-14 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.03,10.932,116.1,109.3,2.7,7
2021-05-14 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.05,10.932,116.1,109.25,2.7,7
2021-05-14 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.41,10.932,116.1,109.2,2.8,6
2021-05-14 00:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.32,10.924,116,109.17,2.8,3
2021-05-14 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.02,10.924,116,109.12,2.8,1
2021-05-14 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.03,10.924,116,109.08,2.8,1
2021-05-14 00:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.5,10.924,116,109.04,2.9,360
2021-05-14 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.87,10.924,116,109,2.9,359
2021-05-14 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.02,10.924,116,108.95,3,359
2021-05-14 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.52,10.933,115.7,108.92,3.1,357
2021-05-14 00:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.63,10.933,115.7,108.89,3,359
2021-05-14 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.38,10.933,115.7,108.86,3,357
2021-05-14 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.04,10.933,115.7,108.84,2.8,354
2021-05-14 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.16,10.933,115.7,108.82,2.7,353
2021-05-14 00:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.48,10.957,115.5,108.81,2.6,357
2021-05-14 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.957,115.5,108.79,NaN,358
2021-05-14 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.47,10.957,115.5,108.78,2.8,358
2021-05-14 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.76,10.957,115.5,108.77,3,358
2021-05-14 00:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.957,115.5,108.76,NaN,358
2021-05-14 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.62,10.957,115.5,108.74,2.9,358
2021-05-14 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.43,11.01,114.8,108.74,3,359
2021-05-14 00:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.96,11.01,114.8,108.73,2.9,0
2021-05-14 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.66,11.01,114.8,108.73,2.9,358
2021-05-14 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.31,11.01,114.8,108.73,2.9,359
2021-05-14 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.58,11.01,114.8,108.73,2.6,357
2021-05-14 00:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.21,11.022,114.6,108.74,2.6,354
2021-05-14 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.59,11.022,114.6,108.75,2.8,357
2021-05-14 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.25,11.022,114.6,108.76,2.8,358
2021-05-14 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.38,11.022,114.6,108.76,2.9,358
2021-05-14 00:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.73,11.022,114.6,108.76,2.9,357
2021-05-14 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.38,11.022,114.6,108.76,2.9,358
2021-05-14 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.68,11.022,114.6,108.75,2.9,0
2021-05-14 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.78,11.022,114.3,108.74,2.7,1
2021-05-14 00:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.78,11.022,114.3,108.72,2.7,1
2021-05-14 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.02,11.022,114.3,108.7,2.6,0
2021-05-14 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.73,11.022,114.3,108.67,2.6,1
2021-05-14 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.35,11.021,114.2,108.64,2.7,2
2021-05-14 00:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.69,11.021,114.2,108.62,2.6,4
2021-05-14 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.67,11.021,114.2,108.59,2.5,4
2021-05-14 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.54,11.021,114.2,108.56,2.4,8
2021-05-14 00:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.99,11.021,114.2,108.55,2.4,10
2021-05-14 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.8,11.021,114.2,108.52,2.3,11
2021-05-14 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.8,11.021,114.2,108.5,2.6,7
2021-05-14 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.81,11.023,114.6,108.48,2.5,2
2021-05-14 00:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.26,11.023,114.6,108.46,2.5,357
2021-05-14 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.55,11.023,114.6,108.44,2.5,356
2021-05-14 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.39,11.023,114.6,108.43,2.5,353
2021-05-14 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.47,11.023,114.6,108.41,2.4,352
2021-05-14 00:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.08,11,114.7,108.4,2.4,354
2021-05-14 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.65,11,114.7,108.39,2.3,355
2021-05-14 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.09,11,114.7,108.38,2.4,354
2021-05-14 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.88,11,114.7,108.38,2.4,351
2021-05-14 00:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.14,11,114.7,108.38,2.4,346
2021-05-14 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.32,11,114.7,108.39,2.3,344
2021-05-14 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.3,10.939,114.6,108.39,2.5,338
2021-05-14 00:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.59,10.939,114.6,108.4,2.5,341
2021-05-14 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.59,10.939,114.6,108.42,2.5,341
2021-05-14 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,303.38,10.939,114.6,108.43,2.6,335
2021-05-14 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.72,10.939,114.6,108.47,2.8,337
2021-05-14 00:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.32,10.916,114.4,108.51,2.7,336
2021-05-14 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.9,10.916,114.4,108.54,2.6,336
2021-05-14 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.34,10.916,114.4,108.6,2.6,334
2021-05-14 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.75,10.916,114.4,108.68,2.7,334
2021-05-14 00:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.5,10.916,114.4,108.73,2.7,335
2021-05-14 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.15,10.916,114.4,108.83,2.8,334
2021-05-14 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,304.75,10.916,114.4,108.93,3,335
2021-05-14 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,303.71,10.912,113.7,109,3.1,337
2021-05-14 00:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.97,10.912,113.7,109.11,3.1,336
2021-05-14 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.07,10.912,113.7,109.21,3.2,337
2021-05-14 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.73,10.912,113.7,109.28,3.1,343
2021-05-14 00:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.49,10.921,113.3,109.39,3.2,343
2021-05-14 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.02,10.921,113.3,109.48,3.2,347
2021-05-14 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.37,10.921,113.3,109.54,3.2,346
2021-05-14 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.39,10.921,113.3,109.63,3.3,344
2021-05-14 00:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.33,10.921,113.3,109.68,3.4,345
2021-05-14 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.97,10.921,113.3,109.76,3.3,345
2021-05-14 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.18,10.921,113.3,109.82,3.3,347
2021-05-14 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.91,10.958,113.1,109.86,3.4,350
2021-05-14 00:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.18,10.958,113.1,109.91,3.2,348
2021-05-14 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.26,10.958,113.1,109.96,3.1,347
2021-05-14 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.53,10.958,113.1,109.98,3.2,347
2021-05-14 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.76,10.995,113.3,110.02,3.2,347
2021-05-14 00:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.47,10.995,113.3,110.06,3.1,347
2021-05-14 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.82,10.995,113.3,110.08,3.1,346
2021-05-14 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.39,10.995,113.3,110.11,3.3,346
2021-05-14 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.57,10.995,113.3,110.14,3.5,347
2021-05-14 00:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.87,10.995,113.3,110.16,3.4,348
2021-05-14 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.13,10.995,113.3,110.19,3.5,348
2021-05-14 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.76,11.057,113.7,110.2,3.4,347
2021-05-14 00:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.36,11.057,113.7,110.21,3.4,348
2021-05-14 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.69,11.057,113.7,110.22,3.3,349
2021-05-14 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.47,11.057,113.7,110.23,3.1,351
2021-05-14 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.64,11.057,113.7,110.23,3,347
2021-05-14 00:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.82,11.062,113.8,110.23,3.3,349
2021-05-14 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.57,11.062,113.8,110.22,3.2,349
2021-05-14 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.69,11.062,113.8,110.22,3.1,348
2021-05-14 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.4,11.062,113.8,110.2,3.1,346
2021-05-14 00:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.05,11.062,113.8,110.19,3.1,347
2021-05-14 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.75,11.062,113.8,110.17,3.1,345
2021-05-14 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.1,11.062,113.8,110.15,3,343
2021-05-14 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.81,11.03,114.1,110.14,2.9,341
2021-05-14 00:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.13,11.03,114.1,110.12,2.7,341
2021-05-14 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.06,11.03,114.1,110.11,2.6,340
2021-05-14 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.21,11.03,114.1,110.11,2.5,338
2021-05-14 00:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.83,11.016,114.3,110.12,2.6,338
2021-05-14 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.23,11.016,114.3,110.13,2.5,339
2021-05-14 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.44,11.016,114.3,110.15,2.4,345
2021-05-14 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.86,11.016,114.3,110.19,2.1,344
2021-05-14 00:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.99,11.016,114.3,110.22,2,347
2021-05-14 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.36,11.016,114.3,110.27,2,340
2021-05-14 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.66,11.016,114.3,110.34,2.1,340
2021-05-14 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.85,10.987,114.2,110.42,2,342
2021-05-14 00:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.48,10.987,114.2,110.49,2.1,345
2021-05-14 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.78,10.987,114.2,110.6,2.2,349
2021-05-14 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.17,10.987,114.2,110.68,2.6,347
2021-05-14 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.34,10.965,114.2,110.81,2.8,348
2021-05-14 00:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.54,10.965,114.2,110.94,2.9,348
2021-05-14 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.84,10.965,114.2,111.03,2.9,347
2021-05-14 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.93,10.965,114.2,111.17,2.8,352
2021-05-14 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.85,10.965,114.2,111.29,2.4,357
2021-05-14 00:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.1,10.965,114.2,111.37,2.4,356
2021-05-14 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.89,10.965,114.2,111.48,2.6,354
2021-05-14 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.98,10.985,114.4,111.58,2.5,354
2021-05-14 00:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.39,10.985,114.4,111.63,2.5,356
2021-05-14 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.36,10.985,114.4,111.7,2.5,356
2021-05-14 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.45,10.985,114.4,111.76,2.7,350
2021-05-14 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.51,10.985,114.4,111.8,2.9,348
2021-05-14 00:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.97,11.016,114.8,111.83,2.9,354
2021-05-14 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.38,11.016,114.8,111.86,3,356
2021-05-14 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.26,11.016,114.8,111.88,3,359
2021-05-14 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.26,11.016,114.8,111.89,3,359
2021-05-14 00:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.42,11.016,114.8,111.89,2.7,1
2021-05-14 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.24,11.016,114.8,111.89,2.5,358
2021-05-14 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.44,11.016,114.8,111.89,2.4,357
2021-05-14 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.27,11.057,115.6,111.88,2.5,358
2021-05-14 00:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.25,11.057,115.6,111.87,3,351
2021-05-14 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302,11.057,115.6,111.86,2.9,345
2021-05-14 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.1,11.057,115.6,111.85,2.8,347
2021-05-14 00:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.65,11.095,115.8,111.82,2.8,346
2021-05-14 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.87,11.095,115.8,111.79,3,344
2021-05-14 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.82,11.095,115.8,111.77,3,341
2021-05-14 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.77,11.095,115.8,111.73,2.9,340
2021-05-14 00:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.89,11.095,115.8,111.69,2.9,336
2021-05-14 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.5,11.095,115.8,111.66,2.8,336
2021-05-14 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.26,11.095,115.8,111.61,2.8,337
2021-05-14 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.34,11.133,115.8,111.57,2.9,338
2021-05-14 00:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.16,11.133,115.8,111.53,2.8,341
2021-05-14 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.43,11.133,115.8,111.49,2.5,340
2021-05-14 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.88,11.133,115.8,111.45,2.4,341
2021-05-14 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.94,11.144,115.7,111.4,2.2,342
2021-05-14 00:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.19,11.144,115.7,111.34,2,343
2021-05-14 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.84,11.144,115.7,111.27,1.8,342
2021-05-14 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.5,11.144,115.7,111.23,1.7,336
2021-05-14 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,299.75,11.144,115.7,111.16,1.7,341
2021-05-14 00:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.12,11.144,115.7,111.11,1.7,345
2021-05-14 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.13,11.144,115.7,111.05,1.7,345
2021-05-14 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.19,11.111,115.8,110.99,1.8,341
2021-05-14 00:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.2,11.111,115.8,110.95,1.8,341
2021-05-14 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.18,11.111,115.8,110.9,1.9,337
2021-05-14 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.24,11.111,115.8,110.85,2.1,335
2021-05-14 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.98,11.111,115.8,110.82,2.3,335
2021-05-14 00:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.09,11.089,115.9,110.79,2.3,340
2021-05-14 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.65,11.089,115.9,110.76,2.3,342
2021-05-14 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.34,11.089,115.9,110.75,2.6,343
2021-05-14 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.31,11.089,115.9,110.75,2.9,343
2021-05-14 00:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.71,11.089,115.9,110.76,2.9,345
2021-05-14 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.37,11.089,115.9,110.77,3,347
2021-05-14 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.76,11.089,115.9,110.79,2.9,348
2021-05-14 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.37,11.083,116.1,110.83,2.9,353
2021-05-14 00:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.21,11.083,116.1,110.86,3,354
2021-05-14 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.19,11.083,116.1,110.9,3.2,355
2021-05-14 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.62,11.083,116.1,110.95,3.1,356
2021-05-14 00:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.34,11.097,116.1,110.98,3.1,354
2021-05-14 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.34,11.097,116.1,111.03,3.2,357
2021-05-14 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.33,11.097,116.1,111.06,3.2,357
2021-05-14 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.28,11.097,116.1,111.09,3.3,355
2021-05-14 00:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.59,11.097,116.1,111.1,2.9,349
2021-05-14 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.27,11.097,116.1,111.11,2.9,353
2021-05-14 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.56,11.097,116.1,111.1,2.9,358
2021-05-14 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.74,11.094,116.4,111.09,2.7,358
2021-05-14 00:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.85,11.094,116.4,111.07,2.8,355
2021-05-14 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.23,11.094,116.4,111.04,3.1,347
2021-05-14 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.36,11.094,116.4,111,3.4,341
2021-05-14 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,306.08,11.097,116.7,110.97,3.5,344
2021-05-14 00:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.86,11.097,116.7,110.91,3.7,344
2021-05-14 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.51,11.097,116.7,110.84,3.6,344
2021-05-14 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.91,11.097,116.7,110.79,3.6,343
2021-05-14 00:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.96,11.097,116.7,110.7,3.5,339
2021-05-14 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,309.76,11.097,116.7,110.6,3.6,335
2021-05-14 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,309.6,11.097,116.7,110.53,3.5,334
2021-05-14 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.33,11.149,116.9,110.42,3.4,334
2021-05-14 00:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.64,11.149,116.9,110.31,3.4,333
2021-05-14 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,309.1,11.149,116.9,110.23,3.4,335
2021-05-14 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.21,11.149,116.9,110.11,3.2,335
2021-05-14 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.04,11.149,116.9,110.03,3.1,334
2021-05-14 00:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.53,11.172,116.6,109.91,2.9,335
2021-05-14 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.58,11.172,116.6,109.78,2.7,331
2021-05-14 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.2,11.172,116.6,109.69,3,330
2021-05-14 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.08,11.172,116.6,109.57,2.8,331
2021-05-14 00:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,306.64,11.172,116.6,109.45,2.7,331
2021-05-14 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.33,11.172,116.6,109.37,2.4,331
2021-05-14 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.37,11.172,116.6,109.26,2.7,337
2021-05-14 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,304.45,11.152,115.9,109.16,2.8,339
2021-05-14 00:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.31,11.152,115.9,109.09,2.9,341
2021-05-14 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.28,11.152,115.9,109,3,339
2021-05-14 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.82,11.152,115.9,108.91,3.1,342
2021-05-14 00:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.22,11.138,115.7,108.85,3,342
2021-05-14 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,303.3,11.138,115.7,108.77,2.6,340
2021-05-14 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,304.83,11.138,115.7,108.69,2.8,337
2021-05-14 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.08,11.138,115.7,108.64,2.8,340
2021-05-14 00:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.01,11.138,115.7,108.58,2.9,338
2021-05-14 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.85,11.138,115.7,108.53,2.8,341
2021-05-14 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.59,11.138,115.7,108.5,2.8,342
2021-05-14 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.24,11.134,115.9,108.46,2.7,343
2021-05-14 00:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.9,11.134,115.9,108.44,2.6,343
2021-05-14 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.09,11.134,115.9,108.4,2.5,345
2021-05-14 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.58,11.134,115.9,108.37,2.5,343
2021-05-14 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.81,11.111,115.9,108.35,2.4,345
2021-05-14 00:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.62,11.111,115.9,108.31,2.5,347
2021-05-14 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.38,11.111,115.9,108.28,2.5,344
2021-05-14 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.05,11.111,115.9,108.25,2.7,344
2021-05-14 00:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.12,11.111,115.9,108.21,2.8,345
2021-05-14 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.96,11.111,115.9,108.17,2.8,342
2021-05-14 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.61,11.111,115.9,108.15,2.9,341
2021-05-14 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,304.59,11.034,115.6,108.12,2.9,340
2021-05-14 00:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.2,11.034,115.6,108.08,2.8,340
2021-05-14 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.72,11.034,115.6,108.06,2.8,338
2021-05-14 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,304.56,11.034,115.6,108.02,2.7,337
2021-05-14 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,304.33,11.034,115.6,107.98,2.7,338
2021-05-14 00:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.85,11.011,115.2,107.95,2.5,339
2021-05-14 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.09,11.011,115.2,107.9,2.5,338
2021-05-14 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.75,11.011,115.2,107.85,2.5,335
2021-05-14 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.37,11.011,115.2,107.81,2.5,332
2021-05-14 00:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.98,11.011,115.2,107.75,2.5,334
2021-05-14 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.78,11.011,115.2,107.71,2.5,335
2021-05-14 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.31,11.03,114.5,107.66,2.4,336
2021-05-14 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.92,11.03,114.5,107.6,2.4,333
2021-05-14 00:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.93,11.03,114.5,107.57,2.4,333
2021-05-14 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.94,11.03,114.5,107.51,2.4,333
2021-05-14 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.14,11.03,114.5,107.47,2.4,332
2021-05-14 00:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.82,11.014,114.3,107.44,2.4,327
2021-05-14 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.94,11.014,114.3,107.39,2.5,329
2021-05-14 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.49,11.014,114.3,107.34,2.4,329
2021-05-14 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.38,11.014,114.3,107.31,2.3,327
2021-05-14 00:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.33,11.014,114.3,107.27,2.4,324
2021-05-14 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.85,11.014,114.3,107.24,2.3,324
2021-05-14 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.52,11.014,114.3,107.19,2.2,323
2021-05-14 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,302.88,11.002,113.8,107.15,2.1,320
2021-05-14 00:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.28,11.002,113.8,107.1,2,321
2021-05-14 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,303,11.002,113.8,107.07,2.1,319
2021-05-14 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,302.52,11.002,113.8,107.02,2,319
2021-05-14 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,300.88,11.029,113.4,106.98,1.8,321
2021-05-14 00:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.77,11.029,113.4,106.95,1.8,322
2021-05-14 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.21,11.029,113.4,106.91,1.7,323
2021-05-14 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,300.1,11.029,113.4,106.89,1.7,324
2021-05-14 00:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.98,11.029,113.4,106.87,1.7,333
2021-05-14 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.44,11.029,113.4,106.85,1.8,339
2021-05-14 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,298.77,11.029,113.4,106.84,1.9,339
2021-05-14 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.65,11.026,113,106.83,1.9,337
2021-05-14 00:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.17,11.026,113,106.82,2.1,338
2021-05-14 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.69,11.026,113,106.81,2.3,334
2021-05-14 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.29,11.026,113,106.8,2.5,335
2021-05-14 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.03,11.026,113,106.78,2.6,342
2021-05-14 00:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.08,11.009,113.1,106.77,2.5,345
2021-05-14 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.78,11.009,113.1,106.76,2.4,345
2021-05-14 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.79,11.009,113.1,106.74,2.4,345
2021-05-14 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.96,11.009,113.1,106.72,2.3,343
2021-05-14 00:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.18,11.009,113.1,106.7,2.3,342
2021-05-14 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.19,11.009,113.1,106.67,2.3,342
2021-05-14 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.63,11.011,113.1,106.65,2.4,337
2021-05-14 00:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.47,11.011,113.1,106.61,2.5,335
2021-05-14 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.85,11.011,113.1,106.58,2.4,331
2021-05-14 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.86,11.011,113.1,106.56,2.5,328
2021-05-14 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,302.58,11.011,113.1,106.52,2.4,327
2021-05-14 00:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.87,11.024,112.9,106.5,2.3,327
2021-05-14 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.88,11.024,112.9,106.47,2.3,327
2021-05-14 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.43,11.024,112.9,106.43,2.2,327
2021-05-14 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.27,11.024,112.9,106.41,2.2,328
2021-05-14 00:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.78,11.024,112.9,106.37,2.2,331
2021-05-14 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.79,11.024,112.9,106.34,2.2,331
2021-05-14 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.69,11.024,112.9,106.32,2.1,335
2021-05-14 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.83,10.98,112.2,106.3,1.9,337
2021-05-14 00:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.43,10.98,112.2,106.28,2.1,332
2021-05-14 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,300.48,10.98,112.2,106.28,2.4,333
2021-05-14 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.9,10.98,112.2,106.28,2.5,333
2021-05-14 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.86,10.957,112.1,106.29,2.6,330
2021-05-14 00:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.62,10.957,112.1,106.3,2.6,326
2021-05-14 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.47,10.957,112.1,106.33,2.7,324
2021-05-14 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.33,10.957,112.1,106.36,2.8,322
2021-05-14 00:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.32,10.957,112.1,106.39,2.8,322
2021-05-14 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,305.49,10.957,112.1,106.44,2.9,318
2021-05-14 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.09,10.957,112.1,106.5,2.8,317
2021-05-14 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.44,10.951,111.8,106.54,2.7,322
2021-05-14 00:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.43,10.951,111.8,106.6,2.7,322
2021-05-14 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.25,10.951,111.8,106.64,2.5,323
2021-05-14 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.75,10.951,111.8,106.69,2.4,323
2021-05-14 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.26,10.951,111.8,106.75,2.3,323
2021-05-14 00:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.54,10.956,111.5,106.79,2.4,322
2021-05-14 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.04,10.956,111.5,106.85,2.4,325
2021-05-14 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.2,10.956,111.5,106.91,2.4,324
2021-05-14 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.49,10.956,111.5,106.96,2.4,328
2021-05-14 00:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.91,10.956,111.5,107.03,2.4,331
2021-05-14 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.46,10.956,111.5,107.11,2.5,335
2021-05-14 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.3,10.897,110.9,107.16,2.5,337
2021-05-14 00:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.62,10.897,110.9,107.24,2.6,341
2021-05-14 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.02,10.897,110.9,107.33,2.5,342
2021-05-14 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.51,10.897,110.9,107.39,2.5,340
2021-05-14 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.98,10.897,110.9,107.48,2.5,342
2021-05-14 00:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.58,10.892,110.8,107.57,2.5,343
2021-05-14 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.51,10.892,110.8,107.63,2.4,346
2021-05-14 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.49,10.892,110.8,107.71,2.4,346
2021-05-14 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.68,10.892,110.8,107.79,2.4,349
2021-05-14 00:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.96,10.892,110.8,107.83,2.3,351
2021-05-14 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.94,10.892,110.8,107.89,2.3,351
2021-05-14 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.68,10.892,110.8,107.92,2.3,352
2021-05-14 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.39,10.963,110.8,107.96,2.3,353
2021-05-14 00:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.48,10.963,110.8,107.99,2.2,352
2021-05-14 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.48,10.963,110.8,108,2.2,352
2021-05-14 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.48,10.963,110.8,108,2.2,352
2021-05-14 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.72,10.982,111,108,2.2,352
2021-05-14 00:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.31,10.982,111,108,2.4,351
2021-05-14 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.39,10.982,111,107.98,2.3,350
2021-05-14 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.15,10.982,111,107.96,2.2,346
2021-05-14 00:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.78,10.982,111,107.94,2.1,342
2021-05-14 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.13,10.982,111,107.92,2.2,337
2021-05-14 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.75,10.982,111,107.89,2.2,352
2021-05-14 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.3,10.99,111.2,107.87,2.1,350
2021-05-14 00:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.7,10.99,111.2,107.85,2,352
2021-05-14 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.53,10.99,111.2,107.83,2.1,349
2021-05-14 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.7,10.99,111.2,107.82,2.1,357
2021-05-14 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.33,10.99,111.2,107.8,1.9,358
2021-05-14 00:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.44,11.014,111.2,107.8,1.6,2
2021-05-14 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.62,11.014,111.2,107.79,1.6,355
2021-05-14 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.67,11.014,111.2,107.79,1.5,354
2021-05-14 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.42,11.014,111.2,107.8,1.4,355
2021-05-14 00:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.91,11.014,111.2,107.81,1.1,357
2021-05-14 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.79,11.014,111.2,107.83,1.1,358
2021-05-14 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.48,10.999,111.1,107.84,0.9,359
2021-05-14 00:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,291.83,10.999,111.1,107.87,0.9,355
2021-05-14 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.35,10.999,111.1,107.91,0.9,349
2021-05-14 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.34,10.999,111.1,107.93,1,340
2021-05-14 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,293.77,10.999,111.1,107.97,1,335
2021-05-14 00:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.91,10.981,111,108.02,1,332
2021-05-14 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.15,10.981,111,108.05,1,329
2021-05-14 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.94,10.981,111,108.11,1.1,335
2021-05-14 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.92,10.981,111,108.17,1.2,338
2021-05-14 00:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.2,10.981,111,108.21,1.4,340
2021-05-14 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.45,10.981,111,108.29,1.5,340
2021-05-14 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.71,10.981,111,108.36,1.9,339
2021-05-14 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.91,10.99,111.3,108.42,2,336
2021-05-14 00:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.74,10.99,111.3,108.51,1.8,339
2021-05-14 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.38,10.99,111.3,108.6,1.8,352
2021-05-14 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.74,10.99,111.3,108.66,1.8,350
2021-05-14 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.89,10.991,111.4,108.76,1.8,355
2021-05-14 00:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.59,10.991,111.4,108.82,1.9,352
2021-05-14 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.06,10.991,111.4,108.92,2,355
2021-05-14 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.73,10.991,111.4,109.02,1.9,356
2021-05-14 00:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.89,10.991,111.4,109.09,2,351
2021-05-14 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.33,10.991,111.4,109.19,2,344
2021-05-14 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.09,10.991,111.4,109.28,2.3,335
2021-05-14 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,299.15,10.971,111.8,109.34,2.4,334
2021-05-14 00:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.74,10.971,111.8,109.43,2.5,333
2021-05-14 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.34,10.971,111.8,109.52,2.6,332
2021-05-14 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.1,10.971,111.8,109.57,2.6,333
2021-05-14 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.6,10.971,111.8,109.65,2.6,335
2021-05-14 00:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.96,10.968,112,109.72,2.7,336
2021-05-14 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.83,10.968,112,109.76,2.6,335
2021-05-14 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.19,10.968,112,109.82,2.7,335
2021-05-14 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.92,10.968,112,109.87,2.7,336
2021-05-14 00:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.04,10.968,112,109.9,2.6,338
2021-05-14 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.38,10.968,112,109.93,2.7,338
2021-05-14 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.51,10.995,111.8,109.95,2.9,339
2021-05-14 00:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.9,10.995,111.8,109.96,3,342
2021-05-14 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.9,10.995,111.8,109.96,3,342
2021-05-14 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.22,10.995,111.8,109.96,3,341
2021-05-14 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.59,10.995,111.8,109.95,2.9,342
2021-05-14 00:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.58,11.02,111.8,109.93,2.9,342
2021-05-14 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.22,11.02,111.8,109.91,3,341
2021-05-14 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.59,11.02,111.8,109.88,2.9,342
2021-05-14 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.73,11.02,111.8,109.86,2.8,337
2021-05-14 00:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.37,11.02,111.8,109.84,2.7,337
2021-05-14 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.15,11.02,111.8,109.82,2.5,335
2021-05-14 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.79,11.02,111.8,109.8,2.4,335
2021-05-14 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.59,11.068,112.3,109.79,2.4,334
2021-05-14 00:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.62,11.068,112.3,109.78,2.5,331
2021-05-14 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.8,11.068,112.3,109.78,2.4,333
2021-05-14 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.33,11.068,112.3,109.78,2.6,342
2021-05-14 00:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.24,11.077,112.5,109.78,2.5,346
2021-05-14 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.76,11.077,112.5,109.78,2.5,344
2021-05-14 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.99,11.077,112.5,109.78,2.4,342
2021-05-14 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,299.36,11.077,112.5,109.78,2.6,339
2021-05-14 00:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.45,11.077,112.5,109.79,2.7,332
2021-05-14 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.57,11.077,112.5,109.79,2.6,342
2021-05-14 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.24,11.077,112.5,109.81,2.9,352
2021-05-14 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.15,11.059,112.3,109.82,2.8,354
2021-05-14 00:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.74,11.059,112.3,109.84,2.7,358
2021-05-14 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.41,11.059,112.3,109.87,2.7,359
2021-05-14 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.73,11.059,112.3,109.89,2.6,1
2021-05-14 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.41,11.07,112.3,109.93,2.6,2
2021-05-14 00:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.4,11.07,112.3,109.98,2.6,2
2021-05-14 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.55,11.07,112.3,110.02,2.4,5
2021-05-14 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.31,11.07,112.3,110.08,2.3,6
2021-05-14 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.55,11.07,112.3,110.16,2.3,5
2021-05-14 00:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.33,11.07,112.3,110.2,2.3,2
2021-05-14 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.13,11.07,112.3,110.29,2.4,359
2021-05-14 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.47,11.079,112.8,110.37,2.4,0
2021-05-14 00:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.46,11.079,112.8,110.43,2.4,360
2021-05-14 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.18,11.079,112.8,110.51,2.5,1
2021-05-14 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.09,11.079,112.8,110.6,2.6,358
2021-05-14 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.46,11.079,112.8,110.65,2.6,360
2021-05-14 00:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.51,11.079,113.2,110.73,2.6,8
2021-05-14 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.66,11.079,113.2,110.8,2.4,8
2021-05-14 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.07,11.079,113.2,110.85,2.2,11
2021-05-14 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.01,11.079,113.2,110.91,2.3,3
2021-05-14 00:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.5,11.079,113.2,110.94,2.6,358
2021-05-14 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.14,11.079,113.2,110.98,2.5,359
2021-05-14 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.98,11.079,113.2,111,2.4,3
2021-05-14 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.5,11.077,113.4,111.02,2.2,6
2021-05-14 00:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.86,11.077,113.4,111.03,2.1,9
2021-05-14 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.32,11.077,113.4,111.03,2.1,7
2021-05-14 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.01,11.077,113.4,111.03,2.2,8
2021-05-14 00:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.88,11.088,113.6,111.01,2.1,10
2021-05-14 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.97,11.088,113.6,110.98,2.1,14
2021-05-14 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.41,11.088,113.6,110.96,2.3,15
2021-05-14 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.78,11.088,113.6,110.91,2.4,13
2021-05-14 00:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.79,11.088,113.6,110.86,2.2,6
2021-05-14 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.54,11.088,113.6,110.81,2.4,3
2021-05-14 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.3,11.088,113.6,110.73,2.3,4
2021-05-14 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.29,11.095,114.3,110.65,2.1,8
2021-05-14 00:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.87,11.095,114.3,110.59,2.4,358
2021-05-14 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.41,11.095,114.3,110.51,2.2,351
2021-05-14 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.64,11.095,114.3,110.43,2.4,335
2021-05-14 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.97,11.09,114.6,110.37,2.3,328
2021-05-14 00:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.7,11.09,114.6,110.29,2.6,331
2021-05-14 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.08,11.09,114.6,110.24,2.5,332
2021-05-14 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.09,11.09,114.6,110.17,2.5,332
2021-05-14 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.48,11.09,114.6,110.1,2.8,327
2021-05-14 00:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.74,11.09,114.6,110.06,2.6,326
2021-05-14 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.75,11.09,114.6,110.01,2.6,326
2021-05-14 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,308.75,11.084,114.7,109.98,3,315
2021-05-14 00:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.5,11.084,114.7,109.95,3.2,310
2021-05-14 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.71,11.084,114.7,109.93,3.1,312
2021-05-14 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,306.58,11.084,114.7,109.92,2.7,319
2021-05-14 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.09,11.084,114.7,109.91,2.6,311
2021-05-14 00:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,304.74,11.086,114.3,109.91,2.3,314
2021-05-14 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.73,11.086,114.3,109.92,2,326
2021-05-14 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.48,11.086,114.3,109.93,1.8,329
2021-05-14 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.33,11.086,114.3,109.95,1.6,332
2021-05-14 00:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.79,11.086,114.3,109.98,1.9,347
2021-05-14 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.57,11.086,114.3,110.01,2.2,342
2021-05-14 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.08,11.086,114.3,110.05,2.3,341
2021-05-14 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.03,11.089,113.8,110.1,2.1,345
2021-05-14 00:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.76,11.089,113.8,110.13,2.3,344
2021-05-14 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.17,11.089,113.8,110.16,2.4,355
2021-05-14 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.69,11.089,113.8,110.18,2.2,0
2021-05-14 00:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.95,11.089,113.8,110.2,2.2,3
2021-05-14 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.2,11.097,113.8,110.2,2.2,2
2021-05-14 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.18,11.097,113.8,110.19,2,11
2021-05-14 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.88,11.097,113.8,110.17,2.3,11
2021-05-14 00:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.1,11.097,113.8,110.13,2.1,11
2021-05-14 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291,11.119,114,110.11,2.1,17
2021-05-14 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.8,11.119,114,110.07,2.6,18
2021-05-14 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.91,11.119,114,110.02,2.3,16
2021-05-14 00:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294,11.119,114,110,2.3,4
2021-05-14 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.29,11.119,114,109.95,2.4,3
2021-05-14 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.47,11.119,114,109.91,2.5,359
2021-05-14 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,297.02,11.119,114,109.89,2.4,353
2021-05-14 00:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.39,11.122,114.9,109.85,2.2,359
2021-05-14 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.43,11.122,114.9,109.81,2.2,7
2021-05-14 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.93,11.122,114.9,109.78,2.4,5
2021-05-14 00:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.39,11.122,114.9,109.74,2.4,7
2021-05-14 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.07,11.135,115.2,109.69,2.3,6
2021-05-14 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.53,11.135,115.2,109.65,2.4,8
2021-05-14 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.37,11.135,115.2,109.58,2.2,9
2021-05-14 00:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.63,11.135,115.2,109.52,2.2,8
2021-05-14 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.68,11.135,115.2,109.43,2.1,8
2021-05-14 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.78,11.135,115.2,109.32,2.1,12
2021-05-14 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.46,11.175,115.1,109.24,2.1,13
2021-05-14 00:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.58,11.175,115.1,109.12,2,13
2021-05-14 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.54,11.175,115.1,109,2,18
2021-05-14 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.31,11.175,115.1,108.91,1.9,15
2021-05-14 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.25,11.175,115.1,108.79,2.1,10
2021-05-14 00:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.21,11.175,115.1,108.68,2.3,6
2021-05-14 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.2,11.175,115.1,108.61,2.2,2
2021-05-14 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.16,11.175,115.1,108.51,2.1,2
2021-05-14 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.03,11.15,114.9,108.41,2.3,6
2021-05-14 00:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.5,11.15,114.9,108.35,2.4,8
2021-05-14 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.25,11.15,114.9,108.27,2.4,9
2021-05-14 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.8,11.15,114.9,108.19,2.8,10
2021-05-14 00:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.74,11.15,114.9,108.15,2.4,11
2021-05-14 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.9,11.15,114.9,108.08,2.2,15
2021-05-14 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.89,11.15,114.9,108.03,2.2,11
2021-05-14 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.88,11.075,114.3,108,2.2,8
2021-05-14 00:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.59,11.075,114.3,107.95,1.8,10
2021-05-14 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.99,11.075,114.3,107.92,1.8,8
2021-05-14 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.7,11.075,114.3,107.88,1.6,10
2021-05-14 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.73,11.072,114,107.84,1.5,355
2021-05-14 00:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.69,11.072,114,107.82,1.9,353
2021-05-14 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.68,11.072,114,107.78,2.1,359
2021-05-14 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.06,11.072,114,107.73,1.6,0
2021-05-14 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.47,11.072,114,107.69,2,355
2021-05-14 00:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,294.37,11.072,114,107.63,1.5,4
2021-05-14 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.47,11.08,113.6,107.57,1.4,360
2021-05-14 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.6,11.08,113.6,107.53,1.4,13
2021-05-14 00:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.48,11.08,113.6,107.47,1.4,360
2021-05-14 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.98,11.08,113.6,107.42,1.2,346
2021-05-14 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,296.74,11.052,113.5,107.38,1.2,338
2021-05-14 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.64,11.052,113.5,107.34,1.2,339
2021-05-14 00:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.82,11.052,113.5,107.3,1.3,340
2021-05-14 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.33,11.052,113.5,107.28,1.2,342
2021-05-14 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.78,11.052,113.5,107.26,1.1,322
2021-05-14 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.02,11.052,113.5,107.24,1,327
2021-05-14 00:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.35,11.052,113.5,107.23,1.1,313
2021-05-14 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.16,11.068,113.7,107.2,1,328
2021-05-14 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.13,11.068,113.7,107.19,0.8,333
2021-05-14 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,295.68,11.068,113.7,107.16,0.6,329
2021-05-14 00:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.8,11.068,113.7,107.12,0.6,347
2021-05-14 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,107.1,0,347
2021-05-14 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,107.05,0,347
2021-05-14 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,106.99,0,347
2021-05-14 00:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,106.94,0,347
2021-05-14 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,106.86,0,347
2021-05-14 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.6,11.102,113.6,106.78,0,347
2021-05-14 00:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.2,11.113,113.2,106.73,0,347
2021-05-14 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.2,11.113,113.2,106.64,0,347
2021-05-14 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.2,11.113,113.2,106.56,0,347
2021-05-14 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.2,11.113,113.2,106.51,0,347
2021-05-14 00:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,293,11.091,113,106.43,0,347
2021-05-14 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,294.1,11.091,113,106.36,0.6,347
2021-05-14 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,296.55,11.091,113,106.31,0.8,311
2021-05-14 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,293,11.091,113,106.25,0,311
2021-05-14 00:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,293,11.091,113,106.19,0,311
2021-05-14 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.34,11.091,113,106.15,1,330
2021-05-14 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295,11.091,113,106.11,0.8,340
2021-05-14 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.56,11.091,113,106.08,1,327
2021-05-14 00:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,296.94,11.091,113,106.06,1.1,327
2021-05-14 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.17,11.091,113,106.06,1.1,324
2021-05-14 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,295.49,11.09,112.3,106.07,0.8,319
2021-05-14 00:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.89,11.09,112.3,106.09,0.7,323
2021-05-14 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.48,11.09,112.3,106.13,0.7,308
2021-05-14 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,296.69,11.09,112.3,106.17,0.9,300
2021-05-14 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.7,11.09,112.3,106.22,1.1,300
2021-05-14 00:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.22,11.086,111.9,106.28,1.2,312
2021-05-14 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.75,11.086,111.9,106.31,1.3,311
2021-05-14 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,297.21,11.086,111.9,106.36,1.1,302
2021-05-14 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,296.86,11.086,111.9,106.4,1,297
2021-05-14 00:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.77,11.086,111.9,106.42,0.8,300
2021-05-14 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,296.18,11.086,111.9,106.44,0.9,303
2021-05-14 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,294.91,11.053,111.2,106.45,0.8,305
2021-05-14 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,296.37,11.053,111.2,106.46,1.1,305
2021-05-14 00:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,296.91,11.053,111.2,106.47,1.2,304
2021-05-14 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.41,11.053,111.2,106.48,2.1,306
2021-05-14 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,302.47,11.022,111,106.49,2.4,310
2021-05-14 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,295.31,11.022,111,106.51,1.1,320
2021-05-14 00:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.2,11.022,111,106.53,1.6,312
2021-05-14 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.94,11.022,111,106.56,1.6,315
2021-05-14 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.58,11.022,111,106.6,1.8,307
2021-05-14 00:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,300.18,11.022,111,106.63,1.8,296
2021-05-14 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,301.73,11.011,110.9,106.67,2.2,305
2021-05-14 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.51,11.011,110.9,106.71,2,307
2021-05-14 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.48,11.011,110.9,106.74,2.2,308
2021-05-14 00:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.71,11.011,110.9,106.78,2.3,311
2021-05-14 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.71,11.011,110.9,106.81,2.3,311
2021-05-14 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.12,11.018,110.8,106.84,2.4,311
2021-05-14 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.37,11.018,110.8,106.88,2.3,313
2021-05-14 00:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.01,11.018,110.8,106.92,2.1,316
2021-05-14 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.89,11.018,110.8,106.94,2.1,317
2021-05-14 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,299.62,11.018,110.8,106.99,2,315
2021-05-14 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.07,11.018,110.8,107.04,2.1,323
2021-05-14 00:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.4,11.01,110.6,107.08,2,323
2021-05-14 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.98,11.01,110.6,107.13,2.1,322
2021-05-14 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.91,11.01,110.6,107.19,2,319
2021-05-14 00:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.51,11.01,110.6,107.23,2.1,318
2021-05-14 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.02,11.028,110.4,107.28,2,316
2021-05-14 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.75,11.028,110.4,107.32,1.9,314
2021-05-14 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.64,11.028,110.4,107.37,1.9,315
2021-05-14 00:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.94,11.028,110.4,107.43,1.8,317
2021-05-14 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,301.03,11.028,110.4,107.46,2.2,306
2021-05-14 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.6,11.028,110.4,107.51,1.9,304
2021-05-14 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.2,11.044,110.1,107.55,2.4,300
2021-05-14 00:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.71,11.044,110.1,107.58,2.3,299
2021-05-14 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.71,11.044,110.1,107.62,2.3,299
2021-05-14 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.54,11.044,110.1,107.65,2.4,308
2021-05-14 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.43,11.044,110.1,107.7,2.4,309
2021-05-14 00:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.16,11.031,109.9,107.75,2.3,304
2021-05-14 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,301.07,11.031,109.9,107.8,2.3,305
2021-05-14 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.6,11.031,109.9,107.84,2.4,305
2021-05-14 00:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.78,11.031,109.9,107.9,2.3,308
2021-05-14 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,300.52,11.031,109.9,107.97,2.2,305
2021-05-14 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.43,11.031,109.9,108.02,2.2,306
2021-05-14 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.1,11.018,109.6,108.1,1.9,311
2021-05-14 00:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.99,11.018,109.6,108.18,1.9,312
2021-05-14 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.59,11.018,109.6,108.24,1.8,311
2021-05-14 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.39,11.018,109.6,108.33,1.7,318
2021-05-14 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.92,11.018,109.6,108.4,1.7,322
2021-05-14 00:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.16,11.026,109.7,108.5,1.8,331
2021-05-14 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.68,11.026,109.7,108.6,2,332
2021-05-14 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.21,11.026,109.7,108.68,2.1,331
2021-05-14 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.96,11.026,109.7,108.78,2,324
2021-05-14 00:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.53,11.026,109.7,108.89,1.9,324
2021-05-14 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.75,11.026,109.7,108.97,1.8,319
2021-05-14 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.19,11.026,109.7,109.08,1.7,320
2021-05-14 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.84,11.048,110.4,109.18,1.5,312
2021-05-14 00:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,296.18,11.048,110.4,109.25,1.3,308
2021-05-14 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.48,11.048,110.4,109.35,1.5,303
2021-05-14 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,297.32,11.048,110.4,109.45,1.4,296
2021-05-14 00:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.08,11.036,110.5,109.52,1.6,303
2021-05-14 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,299.3,11.036,110.5,109.61,1.8,300
2021-05-14 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,300.34,11.036,110.5,109.7,2,300
2021-05-14 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,300.49,11.036,110.5,109.76,2.1,305
2021-05-14 00:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.34,11.036,110.5,109.84,1.8,299
2021-05-14 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.1,11.036,110.5,109.9,1.7,309
2021-05-14 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.99,11.036,110.5,109.99,1.6,304
2021-05-14 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,299.51,10.997,110.7,110.08,1.9,307
2021-05-14 00:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,300.62,10.997,110.7,110.14,2.2,311
2021-05-14 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.02,10.997,110.7,110.24,1.4,307
2021-05-14 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,292.21,10.997,110.7,110.34,0.6,333
2021-05-14 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.8,10.994,110.8,110.4,0,333
2021-05-14 00:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.8,10.994,110.8,110.5,0,333
2021-05-14 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.74,10.994,110.8,110.6,1.3,305
2021-05-14 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.95,10.994,110.8,110.66,1.4,309
2021-05-14 00:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.82,10.994,110.8,110.75,1.6,320
2021-05-14 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,300.89,10.994,110.8,110.83,2.2,309
2021-05-14 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.86,10.994,110.8,110.88,1.4,310
2021-05-14 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.76,11.01,111.1,110.95,1.4,315
2021-05-14 00:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.33,11.01,111.1,111,1.8,317
2021-05-14 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.49,11.01,111.1,111.04,1.7,328
2021-05-14 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.5,11.01,111.1,111.09,2.3,318
2021-05-14 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.28,11.01,111.1,111.13,2.4,316
2021-05-14 00:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.77,10.988,111.5,111.15,2.5,319
2021-05-14 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.47,10.988,111.5,111.19,2.5,326
2021-05-14 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.57,10.988,111.5,111.23,2.8,327
2021-05-14 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.59,10.988,111.5,111.26,2.8,331
2021-05-14 00:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.73,10.988,111.5,111.3,3.2,339
2021-05-14 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.92,10.988,111.5,111.33,2.5,333
2021-05-14 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.92,10.988,111.5,111.37,2.6,2
2021-05-14 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.13,10.976,112.1,111.42,2.4,357
2021-05-14 00:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.05,10.976,112.1,111.46,1.6,19
2021-05-14 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.17,10.976,112.1,111.51,1.6,12
2021-05-14 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.59,10.976,112.1,111.56,1.4,4
2021-05-14 00:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.17,11.009,112.3,111.59,1.9,11
2021-05-14 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.48,11.009,112.3,111.63,2.2,8
2021-05-14 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.67,11.009,112.3,111.66,3,5
2021-05-14 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.33,11.009,112.3,111.69,2.6,7
2021-05-14 00:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.41,11.009,112.3,111.72,2.1,13
2021-05-14 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,299.96,11.009,112.3,111.75,2,321
2021-05-14 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.87,11.009,112.3,111.76,2.6,330
2021-05-14 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.14,11.031,112.8,111.77,2.1,351
2021-05-14 00:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.28,11.031,112.8,111.79,2,329
2021-05-14 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.24,11.031,112.8,111.79,0.6,335
2021-05-14 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.83,11.031,112.8,111.79,2.3,281
2021-05-14 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,302.59,11.03,113.2,111.79,1.8,280
2021-05-14 00:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.43,11.03,113.2,111.78,1,240
2021-05-14 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,302.35,11.03,113.2,111.77,1.9,258
2021-05-14 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,309.34,11.03,113.2,111.76,3.1,279
2021-05-14 00:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.34,11.03,113.2,111.75,3.8,290
2021-05-14 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.66,11.03,113.2,111.74,3.5,286
2021-05-14 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.01,11.03,113.2,111.73,3.2,293
2021-05-14 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.24,11.035,113.7,111.71,2.6,292
2021-05-14 00:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,302.01,11.035,113.7,111.7,1.6,276
2021-05-14 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.19,11.035,113.7,111.7,2,306
2021-05-14 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,305.84,11.035,113.7,111.7,2.5,306
2021-05-14 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,302.24,11.035,113.7,111.7,1.7,296
2021-05-14 00:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.8,11.057,113.8,111.71,0,296
2021-05-14 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.37,11.057,113.8,111.71,0.6,28
2021-05-14 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,299.85,11.057,113.8,111.72,1.2,292
2021-05-14 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.01,11.057,113.8,111.72,0.6,319
2021-05-14 00:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.8,11.057,113.8,111.71,0,319
2021-05-14 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.38,11.057,113.8,111.69,0.5,11
2021-05-14 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,291.4,11.019,114,111.68,0.5,91
2021-05-14 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.37,11.019,114,111.65,0.7,93
2021-05-14 00:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,291.31,11.019,114,111.62,0.6,120
2021-05-14 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.32,11.019,114,111.58,0.7,300
2021-05-14 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.71,11.019,114,111.53,0.9,112
2021-05-14 00:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.27,10.995,114.1,111.49,0.6,115
2021-05-14 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.1,10.995,114.1,111.43,0,115
2021-05-14 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,291.98,10.995,114.1,111.36,0.5,126
2021-05-14 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.12,10.995,114.1,111.31,1.5,9
2021-05-14 00:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.97,10.995,114.1,111.23,3.9,316
2021-05-14 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.7,10.995,114.1,111.14,1.8,344
2021-05-14 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.29,10.995,114.1,111.08,3.7,339
2021-05-14 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,309.08,10.974,114.5,110.98,3.9,333
2021-05-14 00:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.95,10.974,114.5,110.87,3.7,339
2021-05-14 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.18,10.974,114.5,110.79,3.3,345
2021-05-14 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.7,10.974,114.5,110.68,2.6,335
2021-05-14 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.89,10.983,114.9,110.56,2.9,319
2021-05-14 00:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,314.38,10.983,114.9,110.49,3.9,314
2021-05-14 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,317.43,10.983,114.9,110.38,4.4,314
2021-05-14 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,316.17,10.983,114.9,110.27,4.3,318
2021-05-14 00:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,307.25,10.983,114.9,110.2,2.8,320
2021-05-14 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,304.43,10.983,114.9,110.09,2.7,332
2021-05-14 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.7,10.983,114.9,110.02,3.5,322
2021-05-14 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,308.96,10.996,115.3,109.91,2.8,311
2021-05-14 00:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,307.86,10.996,115.3,109.8,2.5,305
2021-05-14 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.19,10.996,115.3,109.74,3.6,303
2021-05-14 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.72,10.996,115.3,109.63,4.2,301
2021-05-14 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,319.35,10.996,115.3,109.54,4.5,305
2021-05-14 00:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.31,10.996,115.4,109.47,4,308
2021-05-14 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.94,10.996,115.4,109.38,4.4,303
2021-05-14 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,319.56,10.996,115.4,109.28,4.5,301
2021-05-14 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.85,10.996,115.4,109.22,4.2,300
2021-05-14 00:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,320.65,10.996,115.4,109.13,4.7,305
2021-05-14 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,321.86,10.996,115.4,109.05,4.9,304
2021-05-14 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,320.9,10.981,115,109,4.8,304
2021-05-14 00:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.29,10.981,115,108.93,4.7,305
2021-05-14 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,319.01,10.981,115,108.87,4.5,307
2021-05-14 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,320.88,10.981,115,108.84,4.8,305
2021-05-14 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.92,10.981,115,108.79,4.8,303
2021-05-14 00:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,316.06,10.977,114.7,108.76,4,296
2021-05-14 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,314.38,10.977,114.7,108.74,3.7,298
2021-05-14 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.88,10.977,114.7,108.73,3.8,301
2021-05-14 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,309.6,10.977,114.7,108.72,3.2,319
2021-05-14 00:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.53,10.977,114.7,108.71,3.1,327
2021-05-14 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.48,10.977,114.7,108.71,3.7,328
2021-05-14 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.39,10.977,114.7,108.7,4.1,306
2021-05-14 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,311.5,10.96,114.3,108.7,3.3,282
2021-05-14 00:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.47,10.96,114.3,108.68,2.2,302
2021-05-14 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.7,10.96,114.3,108.67,3,305
2021-05-14 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,318.5,10.96,114.3,108.65,4.5,303
2021-05-14 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,315.83,10.941,113.9,108.62,4.1,302
2021-05-14 00:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.67,10.941,113.9,108.59,3.9,302
2021-05-14 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,313.62,10.941,113.9,108.55,3.7,299
2021-05-14 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,313.66,10.941,113.9,108.49,3.7,297
2021-05-14 00:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.1,10.941,113.9,108.45,2.7,296
2021-05-14 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,306.41,10.941,113.9,108.37,2.4,297
2021-05-14 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,302.58,10.941,113.9,108.29,1.7,298
2021-05-14 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.57,10.95,113.5,108.22,2.7,299
2021-05-14 00:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.33,10.95,113.5,108.12,3.2,300
2021-05-14 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.24,10.95,113.5,108.01,1.7,296
2021-05-14 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,306.15,10.95,113.5,107.94,2.4,290
2021-05-14 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,313.19,10.95,113.5,107.83,3.7,291
2021-05-14 00:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,313,10.939,113.4,107.75,3.7,288
2021-05-14 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.92,10.939,113.4,107.64,4.4,292
2021-05-14 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,317.5,10.939,113.4,107.52,4.5,293
2021-05-14 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,316.91,10.939,113.4,107.45,4.4,292
2021-05-14 00:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.84,10.939,113.4,107.34,4.4,291
2021-05-14 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,315.07,10.939,113.4,107.23,4.1,288
2021-05-14 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,315.41,10.905,113.3,107.15,4.2,286
2021-05-14 00:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.29,10.905,113.3,107.04,3.8,285
2021-05-14 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,312.25,10.905,113.3,106.94,3.6,285
2021-05-14 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,309.66,10.905,113.3,106.87,3.1,285
2021-05-14 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.64,10.905,113.3,106.78,3.8,293
2021-05-14 00:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.45,10.921,113.1,106.7,3.8,295
2021-05-14 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,313.99,10.921,113.1,106.65,3.9,294
2021-05-14 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,314.47,10.921,113.1,106.59,4,292
2021-05-14 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.58,10.921,113.1,106.53,4,297
2021-05-14 00:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.43,10.921,113.1,106.49,3.8,300
2021-05-14 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.921,113.1,106.39,NaN,296
2021-05-14 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,300.73,10.896,112.3,106.36,1.6,281
2021-05-14 00:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,297.55,10.896,112.3,106.32,0.999,285
2021-05-14 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.896,112.3,106.29,NaN,293
2021-05-14 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,306.58,10.896,112.3,106.26,2.7,296
2021-05-14 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.95,10.879,112,106.24,3.555,301
2021-05-14 00:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.879,112,106.23,NaN,296
2021-05-14 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.79,10.879,112,106.23,2.8,298
2021-05-14 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,306,10.879,112,106.23,2.66,298
2021-05-14 00:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.61,10.879,112,106.25,2.2,293
2021-05-14 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,300.4,10.879,112,106.27,1.6,291
2021-05-14 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.879,112,106.3,NaN,291
2021-05-14 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.863,111.7,106.32,NaN,292
2021-05-14 00:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.74,10.863,111.7,106.36,3.9,296
2021-05-14 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.25,10.863,111.7,106.4,3.99,296
2021-05-14 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.863,111.7,106.49,NaN,300
2021-05-14 00:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,315.03,10.844,111.5,106.55,4.33,299
2021-05-14 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.844,111.5,106.6,NaN,300
2021-05-14 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.68,10.844,111.5,106.67,4.1,300
2021-05-14 00:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.77,10.844,111.5,106.74,4.11,296
2021-05-14 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.844,111.5,106.84,NaN,297
2021-05-14 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.09,10.821,111.2,106.88,4.22,293
2021-05-14 00:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.821,111.2,106.93,NaN,298
2021-05-14 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,313.46,10.821,111.2,106.98,4.1,295
2021-05-14 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,316.03,10.821,111.2,107.02,4.555,295
2021-05-14 00:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.814,111.1,107.1,NaN,296
2021-05-14 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,316.12,10.814,111.1,107.12,4.66,288
2021-05-14 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.814,111.1,107.15,NaN,286
2021-05-14 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,314.68,10.814,111.1,107.17,4.4,287
2021-05-14 00:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,314.46,10.814,111.1,107.18,4.333,289
2021-05-14 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.814,111.1,107.19,NaN,290
2021-05-14 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.814,111.1,107.2,NaN,291
2021-05-14 00:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,317.4,10.804,111,107.21,4.88,290
2021-05-14 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.804,111,107.23,NaN,289
2021-05-14 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,316.18,10.804,111,107.24,4.666,289
2021-05-14 00:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.17,10.796,110.7,107.26,4.555,287
2021-05-14 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,317.27,10.796,110.7,107.29,4.999,285
2021-05-14 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,317.5,10.796,110.7,107.32,5,287
2021-05-14 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.63,10.796,110.7,107.36,4.77,291
2021-05-14 00:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,317.66,10.796,110.7,107.4,4.99,289
2021-05-14 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,317.75,10.796,110.7,107.45,4.99,290
2021-05-14 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,316.53,10.796,110.7,107.51,4.777,289
2021-05-14 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.27,10.753,109.7,107.55,4.33,289
2021-05-14 00:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,314.73,10.753,109.7,107.6,4.55,296
2021-05-14 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,315.41,10.753,109.7,107.66,4.666,297
2021-05-14 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,313.85,10.753,109.7,107.69,4.4,297
2021-05-14 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,313.1,10.728,109.3,107.74,4.333,298
2021-05-14 00:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.17,10.728,109.3,107.79,4,296
2021-05-14 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.12,10.728,109.3,107.81,3.88,303
2021-05-14 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,308.79,10.728,109.3,107.86,3.66,303
2021-05-14 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.52,10.728,109.3,107.9,3.77,302
2021-05-14 00:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.73,10.728,109.3,107.93,3.33,304
2021-05-14 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.728,109.3,107.98,NaN,302
2021-05-14 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.41,10.732,109.2,108.02,3.22,298
2021-05-14 00:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.49,10.732,109.2,108.05,3.11,302
2021-05-14 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.71,10.732,109.2,108.1,3.333,303
2021-05-14 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.91,10.732,109.2,108.15,3.4,305
2021-05-14 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.51,10.732,109.2,108.18,3.333,305
2021-05-14 00:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,309.88,10.761,109.6,108.24,3.77,300
2021-05-14 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.28,10.761,109.6,108.28,3.33,300
2021-05-14 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.761,109.6,108.35,NaN,303
2021-05-14 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,305.79,10.761,109.6,108.41,3.1,302
2021-05-14 00:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,305.75,10.761,109.6,108.45,3.11,303
2021-05-14 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.85,10.761,109.6,108.52,3.5,305
2021-05-14 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.69,10.761,109.6,108.59,3.777,303
2021-05-14 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,312.21,10.794,110.6,108.63,4,300
2021-05-14 00:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.2,10.794,110.6,108.69,3.3,298
2021-05-14 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.82,10.794,110.6,108.75,3.777,301
2021-05-14 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.75,10.794,110.6,108.8,4.111,302
2021-05-14 00:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.57,10.801,110.9,108.86,4,298
2021-05-14 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,312.6,10.801,110.9,108.92,4,297
2021-05-14 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,310.85,10.801,110.9,108.96,3.7,297
2021-05-14 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.18,10.801,110.9,109.02,3.4,295
2021-05-14 00:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.92,10.801,110.9,109.08,3.88,296
2021-05-14 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.59,10.801,110.9,109.12,4,297
2021-05-14 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.59,10.801,110.9,109.18,4,297
2021-05-14 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,311.34,10.82,111.1,109.23,3.77,299
2021-05-14 00:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.55,10.82,111.1,109.27,3.8,298
2021-05-14 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,310.92,10.82,111.1,109.32,3.7,299
2021-05-14 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,311.61,10.82,111.1,109.36,3.8,296
2021-05-14 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,311.04,10.839,111.1,109.41,3.7,294
2021-05-14 00:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,311.05,10.839,111.1,109.47,3.7,293
2021-05-14 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,311.45,10.839,111.1,109.5,3.77,291
2021-05-14 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.49,10.839,111.1,109.55,3.6,289
2021-05-14 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,311.05,10.839,111.1,109.61,3.7,290
2021-05-14 00:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,310.83,10.839,111.1,109.64,3.66,290
2021-05-14 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.5,10.839,111.1,109.69,3.6,291
2021-05-14 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.41,10.82,111,109.74,3.6,288
2021-05-14 00:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.82,111,109.77,NaN,288
2021-05-14 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,312.11,10.82,111,109.82,3.9,290
2021-05-14 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,312.67,10.82,111,109.88,4,290
2021-05-14 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,312.69,10.82,111,109.92,4,292
2021-05-14 00:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.76,10.788,111,109.98,4,293
2021-05-14 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.76,10.788,111,110.05,4,293
2021-05-14 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.76,10.788,111,110.09,4,293
2021-05-14 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,312.18,10.788,111,110.16,3.9,294
2021-05-14 00:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.58,10.788,111,110.22,3.8,295
2021-05-14 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,311.47,10.788,111,110.26,3.8,298
2021-05-14 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,311.47,10.788,111,110.32,3.8,298
2021-05-14 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.94,10.749,110.9,110.36,3.7,296
2021-05-14 00:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,310.35,10.749,110.9,110.41,3.6,296
2021-05-14 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.749,110.9,110.45,NaN,296
2021-05-14 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.35,10.749,110.9,110.49,3.6,296
2021-05-14 00:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.64,10.751,111,110.53,3.5,300
2021-05-14 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,309.05,10.751,111,110.58,3.4,300
2021-05-14 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,309.12,10.751,111,110.62,3.4,299
2021-05-14 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.63,10.751,111,110.67,3.5,300
2021-05-14 00:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.751,111,110.72,NaN,300
2021-05-14 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.55,10.751,111,110.76,3.5,301
2021-05-14 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,310.22,10.751,111,110.81,3.6,300
2021-05-14 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.16,10.733,111.8,110.85,3.6,299
2021-05-14 00:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.26,10.733,111.8,110.87,3.6,297
2021-05-14 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.88,10.733,111.8,110.9,3.7,296
2021-05-14 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,311.88,10.733,111.8,110.92,3.7,296
2021-05-14 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,311.65,10.745,112.2,110.93,3.6,297
2021-05-14 00:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.37,10.745,112.2,110.93,3.2,296
2021-05-14 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.37,10.745,112.2,110.94,3.2,296
2021-05-14 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.37,10.745,112.2,110.93,3.2,296
2021-05-14 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,309.95,10.745,112.2,110.93,3.3,296
2021-05-14 00:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,310.56,10.745,112.2,110.92,3.4,295
2021-05-14 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.37,10.745,112.2,110.91,3.2,296
2021-05-14 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,309.11,10.811,112.7,110.89,3.1,298
2021-05-14 00:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,308.11,10.811,112.7,110.88,2.9,295
2021-05-14 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.64,10.811,112.7,110.86,3,296
2021-05-14 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.64,10.811,112.7,110.84,3,296
2021-05-14 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.811,112.7,110.82,NaN,296
2021-05-14 00:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.1,10.853,112.8,110.8,3.6,296
2021-05-14 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,311.56,10.853,112.8,110.78,3.5,295
2021-05-14 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.15,10.853,112.8,110.77,3.6,294
2021-05-14 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,310.99,10.853,112.8,110.76,3.4,295
2021-05-14 00:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,310.39,10.853,112.8,110.76,3.3,296
2021-05-14 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.11,10.853,112.8,110.76,3.6,296
2021-05-14 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,313.29,10.853,112.8,110.75,3.8,292
2021-05-14 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,315.55,10.894,113,110.75,4.2,289
2021-05-14 00:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.1,10.894,113,110.75,3.4,285
2021-05-14 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.64,10.894,113,110.74,3.5,285
2021-05-14 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,312.77,10.894,113,110.73,3.7,287
2021-05-14 00:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,310.01,10.909,113,110.72,3.2,285
2021-05-14 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,308.95,10.909,113,110.71,3,286
2021-05-14 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,310.06,10.909,113,110.69,3.2,289
2021-05-14 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,310.06,10.909,113,110.67,3.2,290
2021-05-14 00:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.17,10.909,113,110.64,2.7,295
2021-05-14 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.32,10.909,113,110.63,2.9,294
2021-05-14 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,308.32,10.909,113,110.59,2.9,294
2021-05-14 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.04,10.913,113.2,110.56,2.9,303
2021-05-14 00:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,309.17,10.913,113.2,110.53,3.1,303
2021-05-14 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,309.89,10.913,113.2,110.48,3.2,301
2021-05-14 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,312.41,10.913,113.2,110.42,3.6,296
2021-05-14 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.95,10.897,113.6,110.38,3.8,298
2021-05-14 00:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,313.34,10.897,113.6,110.31,3.7,299
2021-05-14 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.19,10.897,113.6,110.24,3.5,299
2021-05-14 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,311.13,10.897,113.6,110.2,3.3,297
2021-05-14 00:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.06,10.897,113.6,110.13,3.1,295
2021-05-14 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.53,10.897,113.6,110.08,3,294
2021-05-14 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.06,10.897,113.6,110.06,3.1,295
2021-05-14 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.12,10.844,114.1,110.03,3,294
2021-05-14 00:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.15,10.844,114.1,110.01,3,292
2021-05-14 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,308.98,10.844,114.1,110,2.8,295
2021-05-14 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,308.95,10.844,114.1,110,2.8,296
2021-05-14 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.89,10.844,114.1,110,2.6,294
2021-05-14 00:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,307.96,10.825,114.1,110.01,2.6,292
2021-05-14 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.53,10.825,114.1,110.02,2.7,291
2021-05-14 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,308.54,10.825,114.1,110.02,2.7,290
2021-05-14 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,309.63,10.825,114.1,110.02,2.9,288
2021-05-14 00:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,310.19,10.825,114.1,110.02,3,290
2021-05-14 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,311.76,10.825,114.1,110.02,3.3,286
2021-05-14 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,311.83,10.825,114.1,110,3.3,289
2021-05-14 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,312.31,10.821,114,109.99,3.4,293
2021-05-14 00:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,312.27,10.821,114,109.98,3.4,296
2021-05-14 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,313.43,10.821,114,109.96,3.6,293
2021-05-14 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,313.39,10.821,114,109.94,3.6,297
2021-05-14 00:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.95,10.832,113.9,109.93,3.9,299
2021-05-14 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,315.57,10.832,113.9,109.91,4,296
2021-05-14 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,313.27,10.832,113.9,109.9,3.6,297
2021-05-14 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,312.75,10.832,113.9,109.88,3.5,293
2021-05-14 00:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,314.37,10.832,113.9,109.87,3.8,290
2021-05-14 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.3,10.849,113.8,109.84,3.8,295
2021-05-14 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,314.3,10.849,113.8,109.83,3.8,295
2021-05-14 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.81,10.849,113.8,109.8,3.9,299
2021-05-14 00:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,314.78,10.849,113.8,109.77,3.9,300
2021-05-14 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,313.98,10.874,113.6,109.74,3.8,299
2021-05-14 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,313.49,10.874,113.6,109.7,3.7,294
2021-05-14 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,311.78,10.874,113.6,109.68,3.4,296
2021-05-14 00:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,311.75,10.874,113.6,109.63,3.4,297
2021-05-14 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,311.78,10.874,113.6,109.59,3.4,296
2021-05-14 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.11,10.874,113.6,109.57,3.1,295
2021-05-14 00:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,309.53,10.933,113.1,109.52,3.1,294
2021-05-14 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.98,10.933,113.1,109.48,3,294
2021-05-14 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.88,10.933,113.1,109.45,3,297
2021-05-14 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.4,10.933,113.1,109.4,2.9,295
2021-05-14 00:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,307.81,10.933,113.1,109.36,2.8,296
2021-05-14 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,308.32,10.968,113,109.32,2.9,291
2021-05-14 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,307.78,10.968,113,109.28,2.8,291
2021-05-14 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,307.79,10.968,113,109.23,2.8,290
2021-05-14 00:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.71,10.968,113,109.2,2.6,289
2021-05-14 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,306.16,10.968,113,109.15,2.5,290
2021-05-14 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,306.17,10.968,113,109.1,2.5,288
2021-05-14 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,307,10.974,113.3,109.06,2.6,287
2021-05-14 00:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.54,10.974,113.3,109.01,2.7,288
2021-05-14 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,308.07,10.974,113.3,108.98,2.8,287
2021-05-14 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,308.61,10.974,113.3,108.93,2.9,287
2021-05-14 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,308.49,10.974,113.3,108.88,2.9,282
2021-05-14 00:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,308.91,10.974,113.3,108.84,3,280
2021-05-14 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,309.04,10.974,113.3,108.79,3.1,274
2021-05-14 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,308.87,10.974,113.3,108.75,3.1,272
2021-05-14 00:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,308.89,10.962,113.5,108.72,3.1,270
2021-05-14 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,308.24,10.962,113.5,108.68,3,268
2021-05-14 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,308.79,10.962,113.5,108.64,3.1,269
2021-05-14 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,307.32,10.962,113.5,108.62,2.8,268
2021-05-14 00:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,307.49,10.962,113.5,108.61,2.8,270
2021-05-14 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,307.09,10.962,113.5,108.6,2.7,271
2021-05-14 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,307.3,10.921,113.4,108.6,2.7,275
2021-05-14 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,307.05,10.921,113.4,108.61,2.6,281
2021-05-14 00:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,306.4,10.921,113.4,108.63,2.5,277
2021-05-14 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,305.93,10.921,113.4,108.65,2.4,278
2021-05-14 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,305.89,10.921,113.4,108.68,2.4,277
2021-05-14 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,304.55,10.886,113.1,108.72,2.2,275
2021-05-14 00:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,304.13,10.886,113.1,108.74,2.1,278
2021-05-14 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.74,10.886,113.1,108.78,2.2,283
2021-05-14 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,304.73,10.886,113.1,108.81,2.2,282
2021-05-14 00:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.83,10.886,113.1,108.86,2.4,288
2021-05-14 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,305.21,10.886,113.1,108.91,2.3,293
2021-05-14 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.77,10.828,112.6,108.94,2.3,293
2021-05-14 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,305.25,10.828,112.6,108.99,2.4,295
2021-05-14 00:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.07,10.828,112.6,109.03,2.4,299
2021-05-14 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,306.64,10.828,112.6,109.05,2.7,301
2021-05-14 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,306.58,10.834,112.5,109.08,2.7,300
2021-05-14 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.34,10.834,112.5,109.12,2.8,296
2021-05-14 00:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,308.46,10.834,112.5,109.14,3,296
2021-05-14 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,308.46,10.834,112.5,109.17,3,296
2021-05-14 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,307.9,10.834,112.5,109.2,2.9,296
2021-05-14 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,307.9,10.834,112.5,109.23,2.9,296
2021-05-14 00:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.42,10.872,112.6,109.27,3,298
2021-05-14 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.62,10.872,112.6,109.31,2.9,302
2021-05-14 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.38,10.872,112.6,109.34,2.9,305
2021-05-14 00:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,306.81,10.872,112.6,109.38,2.8,305
2021-05-14 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.37,10.872,112.6,109.42,2.9,305
2021-05-14 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.97,10.911,112.6,109.45,3,304
2021-05-14 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.88,10.911,112.6,109.48,3,305
2021-05-14 00:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.88,10.911,112.6,109.5,3,305
2021-05-14 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.96,10.911,112.6,109.51,3,304
2021-05-14 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,308.61,10.911,112.6,109.52,3.1,303
2021-05-14 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.11,10.911,112.6,109.53,3,302
2021-05-14 00:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,307.77,10.971,112.3,109.53,3,301
2021-05-14 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.5,10.971,112.3,109.52,3.1,298
2021-05-14 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.03,10.971,112.3,109.51,3,296
2021-05-14 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.12,10.971,112.3,109.48,3,293
2021-05-14 00:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,308.66,10.99,112.3,109.45,3.1,292
2021-05-14 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,308.14,10.99,112.3,109.43,3,290
2021-05-14 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309.22,10.99,112.3,109.4,3.2,288
2021-05-14 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,309.21,10.99,112.3,109.36,3.2,287
2021-05-14 00:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,309.72,10.99,112.3,109.33,3.3,286
2021-05-14 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,310.31,10.99,112.3,109.3,3.4,289
2021-05-14 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,310.85,10.99,112.3,109.27,3.5,289
2021-05-14 00:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.45,10.974,112.3,109.25,3.6,291
2021-05-14 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,311.44,10.974,112.3,109.22,3.6,290
2021-05-14 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.45,10.974,112.3,109.19,3.6,291
2021-05-14 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,310.89,10.974,112.3,109.18,3.5,293
2021-05-14 00:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.74,10.939,112.1,109.15,3.5,294
2021-05-14 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.01,10.939,112.1,109.14,3.2,296
2021-05-14 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.42,10.939,112.1,109.13,2.9,293
2021-05-14 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,306.38,10.939,112.1,109.13,2.7,289
2021-05-14 00:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,306.39,10.939,112.1,109.13,2.7,288
2021-05-14 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.31,10.939,112.1,109.15,2.5,287
2021-05-14 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,304.73,10.939,112.1,109.19,2.4,290
2021-05-14 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,304.48,10.911,111.8,109.21,2.4,289
2021-05-14 00:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304.41,10.911,111.8,109.26,2.4,292
2021-05-14 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.99,10.911,111.8,109.32,2.5,291
2021-05-14 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.5,10.911,111.8,109.36,2.4,287
2021-05-14 00:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,304.62,10.902,111.9,109.43,2.4,286
2021-05-14 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,308.42,10.902,111.9,109.51,3.1,290
2021-05-14 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,309.42,10.902,111.9,109.56,3.4,305
2021-05-14 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,308.73,10.902,111.9,109.65,3.3,306
2021-05-14 00:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.64,10.902,111.9,109.74,3.2,300
2021-05-14 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,308.75,10.902,111.9,109.81,3.2,298
2021-05-14 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.95,10.902,111.9,109.91,3.2,292
2021-05-14 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,308.71,10.893,112.2,110.01,3.1,292
2021-05-14 00:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,311.13,10.893,112.2,110.08,3.6,302
2021-05-14 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,311.15,10.893,112.2,110.18,3.7,308
2021-05-14 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.62,10.893,112.2,110.25,3.8,309
2021-05-14 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.49,10.905,112.4,110.36,3.6,310
2021-05-14 00:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.45,10.905,112.4,110.46,3.1,311
2021-05-14 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,311.42,10.905,112.4,110.53,3.6,300
2021-05-14 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,310.34,10.905,112.4,110.63,3.5,306
2021-05-14 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,308.25,10.905,112.4,110.73,3.2,309
2021-05-14 00:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,308.36,10.905,112.4,110.78,3.2,308
2021-05-14 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.4,10.905,112.4,110.86,3,314
2021-05-14 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.41,10.962,112.7,110.94,2.8,315
2021-05-14 00:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,305.44,10.962,112.7,110.99,2.9,318
2021-05-14 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.42,10.962,112.7,111.06,3.2,321
2021-05-14 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.47,10.962,112.7,111.12,3.1,312
2021-05-14 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,308.8,10.962,112.7,111.17,3.1,299
2021-05-14 00:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.48,10.99,112.7,111.23,1.9,292
2021-05-14 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,299.26,10.99,112.7,111.3,1.3,293
2021-05-14 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.01,10.99,112.7,111.34,1.1,317
2021-05-14 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,298.53,10.99,112.7,111.4,1.5,319
2021-05-14 00:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.24,10.99,112.7,111.47,2.6,315
2021-05-14 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.52,10.99,112.7,111.51,2.8,329
2021-05-14 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,296.79,10.99,112.7,111.58,0.8,287
2021-05-14 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.07,10.992,112.8,111.62,0.7,130
2021-05-14 00:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,294.96,10.992,112.8,111.68,0.6,227
2021-05-14 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,288.12,10.992,112.8,111.74,0.9,82
2021-05-14 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.87,10.992,112.8,111.77,0.7,0
2021-05-14 00:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.17,11.008,112.8,111.81,0.9,333
2021-05-14 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,295.6,11.008,112.8,111.85,0.9,327
2021-05-14 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.36,11.008,112.8,111.87,0.9,315
2021-05-14 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,295.66,11.008,112.8,111.9,0.7,312
2021-05-14 00:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.78,11.008,112.8,111.92,1,315
2021-05-14 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.76,11.008,112.8,111.93,1.4,323
2021-05-14 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292.8,11.008,112.8,111.95,0,323
2021-05-14 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.61,10.991,113.2,111.96,2.8,298
2021-05-14 00:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,296.6,10.991,113.2,111.96,0.7,296
2021-05-14 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.52,10.991,113.2,111.97,1.9,301
2021-05-14 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.99,10.991,113.2,111.98,1.7,289
2021-05-14 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,298.1,10.948,113.4,111.98,0.9,272
2021-05-14 00:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.71,10.948,113.4,111.99,0.7,300
2021-05-14 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.21,10.948,113.4,111.99,3.1,303
2021-05-14 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,308.11,10.948,113.4,112,2.8,293
2021-05-14 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,312.47,10.948,113.4,112.01,3.6,297
2021-05-14 00:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.89,10.948,113.4,112.02,2.9,305
2021-05-14 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,305.22,10.948,113.4,112.04,2.4,304
2021-05-14 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,300.46,10.892,113.8,112.06,1.3,292
2021-05-14 00:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,305.15,10.892,113.8,112.08,2.2,296
2021-05-14 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,307.36,10.892,113.8,112.11,2.6,296
2021-05-14 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.14,10.892,113.8,112.14,1.6,289
2021-05-14 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,302.56,10.892,113.8,112.15,1.7,293
2021-05-14 00:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.75,10.892,113.9,112.19,2.1,295
2021-05-14 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.99,10.892,113.9,112.22,2.3,291
2021-05-14 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,306.62,10.892,113.9,112.24,2.4,287
2021-05-14 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,303.39,10.892,113.9,112.27,1.8,285
2021-05-14 00:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,302.88,10.892,113.9,112.31,1.7,279
2021-05-14 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.37,10.892,113.9,112.33,3.1,293
2021-05-14 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.14,10.892,113.9,112.37,2.9,296
2021-05-14 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,304.18,10.935,114.8,112.42,1.9,302
2021-05-14 00:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.48,10.935,114.8,112.45,1.2,319
2021-05-14 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.01,10.935,114.8,112.5,2.4,300
2021-05-14 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.33,10.935,114.8,112.54,1.4,319
2021-05-14 00:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.95,10.976,115.3,112.57,2.8,295
2021-05-14 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,312.73,10.976,115.3,112.62,3.3,295
2021-05-14 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,318.36,10.976,115.3,112.65,4.3,297
2021-05-14 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,321.77,10.976,115.3,112.7,4.9,296
2021-05-14 00:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.36,10.976,115.3,112.76,4.3,297
2021-05-14 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.5,10.976,115.3,112.79,4.5,296
2021-05-14 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,320.65,10.976,115.3,112.84,4.7,297
2021-05-14 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,317.17,11.043,115.4,112.89,4.1,297
2021-05-14 00:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.71,11.043,115.4,112.92,2.4,296
2021-05-14 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.51,11.043,115.4,112.96,1.4,292
2021-05-14 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.71,11.043,115.4,113,2.4,296
2021-05-14 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.53,11.063,115.3,113.02,2.4,297
2021-05-14 00:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.78,11.063,115.3,113.05,1.3,295
2021-05-14 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,298.76,11.063,115.3,113.07,0.7,293
2021-05-14 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.26,11.063,115.3,113.08,1.4,296
2021-05-14 00:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.21,11.063,115.3,113.09,2.2,301
2021-05-14 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.15,11.063,115.3,113.09,1.8,300
2021-05-14 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.54,11.063,115.3,113.08,2.1,303
2021-05-14 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,306.17,11.097,115.5,113.06,2.2,304
2021-05-14 00:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.55,11.097,115.5,113.01,2.6,301
2021-05-14 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,311.49,11.097,115.5,112.98,3.1,298
2021-05-14 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,313.32,11.097,115.5,112.91,3.4,293
2021-05-14 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,312.77,11.097,115.5,112.86,3.3,293
2021-05-14 00:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.99,11.071,116,112.77,3.8,288
2021-05-14 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,316.61,11.071,116,112.68,3.9,296
2021-05-14 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.43,11.071,116,112.61,3.5,293
2021-05-14 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,308.52,11.071,116,112.5,2.4,285
2021-05-14 00:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,308.49,11.071,116,112.38,2.4,290
2021-05-14 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,309.53,11.071,116,112.3,2.6,282
2021-05-14 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,313.56,11.015,116.9,112.18,3.2,282
2021-05-14 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,314.79,11.015,116.9,112.05,3.4,287
2021-05-14 00:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.65,11.015,116.9,111.97,3,286
2021-05-14 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.54,11.015,116.9,111.86,3.2,282
2021-05-14 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,314.6,11.015,116.9,111.75,3.4,283
2021-05-14 00:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,313.71,10.991,117,111.68,3.2,283
2021-05-14 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,315.34,10.991,117,111.58,3.5,285
2021-05-14 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,315.49,10.991,117,111.47,3.5,289
2021-05-14 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.96,10.991,117,111.4,3.4,289
2021-05-14 00:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,314.37,10.991,117,111.3,3.3,287
2021-05-14 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,314.46,10.991,117,111.2,3.3,291
2021-05-14 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,315.56,10.991,117,111.13,3.5,293
2021-05-14 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.64,10.941,117,111.04,3.5,297
2021-05-14 00:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.64,10.941,117,110.97,3.5,297
2021-05-14 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,316.21,10.941,117,110.88,3.6,294
2021-05-14 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.65,10.941,117,110.79,3.5,293
2021-05-14 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.17,10.942,117.1,110.73,3.4,291
2021-05-14 00:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,316.24,10.942,117.1,110.64,3.6,291
2021-05-14 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.65,10.942,117.1,110.55,3.5,289
2021-05-14 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,316.7,10.942,117.1,110.49,3.7,289
2021-05-14 00:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,317.17,10.942,117.1,110.4,3.8,288
2021-05-14 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,316.54,10.942,117.1,110.32,3.7,286
2021-05-14 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,316.33,10.942,117.1,110.26,3.7,283
2021-05-14 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,316.08,10.989,117,110.18,3.7,282
2021-05-14 00:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,316.15,10.989,117,110.1,3.7,283
2021-05-14 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,316.72,10.989,117,110.05,3.8,284
2021-05-14 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,318.29,10.989,117,109.99,4.1,285
2021-05-14 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,318.87,10.989,117,109.92,4.2,286
2021-05-14 00:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,318.24,10.999,116.8,109.88,4.1,287
2021-05-14 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,319.66,10.999,116.8,109.81,4.4,286
2021-05-14 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,320.14,10.999,116.8,109.74,4.5,286
2021-05-14 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,319.81,10.999,116.8,109.68,4.5,283
2021-05-14 00:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,318.85,10.999,116.8,109.6,4.3,283
2021-05-14 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,318.36,10.999,116.8,109.55,4.2,283
2021-05-14 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,317.58,10.997,116.3,109.46,4.2,280
2021-05-14 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,317.57,10.997,116.3,109.38,4.2,280
2021-05-14 00:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,313.76,10.997,116.3,109.32,3.5,275
2021-05-14 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,312.54,10.997,116.3,109.24,3.3,272
2021-05-14 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,311.65,10.997,116.3,109.16,3.2,268
2021-05-14 00:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,312.33,11.003,116.1,109.1,3.4,268
2021-05-14 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,314.43,11.003,116.1,109.01,3.8,271
2021-05-14 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,314.01,11.003,116.1,108.92,3.8,268
2021-05-14 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,314.67,11.003,116.1,108.86,4,267
2021-05-14 00:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,314.01,11.003,116.1,108.76,4,263
2021-05-14 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,313.13,11.003,116.1,108.66,3.6,268
2021-05-14 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,313.25,11.003,116.1,108.6,3.6,269
2021-05-14 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,314.75,11.016,116.1,108.5,4,268
2021-05-14 00:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,314.74,11.016,116.1,108.4,4,268
2021-05-14 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,313.37,11.016,116.1,108.34,3.9,262
2021-05-14 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,318.24,11.016,116.1,108.26,4.7,272
2021-05-14 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.68,10.997,115.9,108.19,4.8,273
2021-05-14 00:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,318.64,10.997,115.9,108.15,4.6,278
2021-05-14 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,319.31,10.997,115.9,108.08,4.6,283
2021-05-14 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,320.03,10.997,115.9,108.04,4.7,285
2021-05-14 00:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,318.35,10.997,115.9,107.98,4.4,283
2021-05-14 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,318.57,10.997,115.9,107.92,4.3,291
2021-05-14 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,318.5,10.997,115.9,107.87,4.3,290
2021-05-14 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,317.08,10.908,115.1,107.81,4.1,294
2021-05-14 00:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.16,10.908,115.1,107.74,4.1,297
2021-05-14 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.04,10.908,115.1,107.69,3.9,300
2021-05-14 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,316.61,10.908,115.1,107.63,4,300
2021-05-14 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.48,10.908,115.1,107.56,3.8,296
2021-05-14 00:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.53,10.864,114.5,107.52,3.9,297
2021-05-14 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.97,10.864,114.5,107.46,3.8,296
2021-05-14 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.41,10.864,114.5,107.4,3.7,296
2021-05-14 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,313.85,10.864,114.5,107.36,3.6,296
2021-05-14 00:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.74,10.864,114.5,107.3,3.4,296
2021-05-14 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,312.18,10.864,114.5,107.24,3.3,296
2021-05-14 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,311.1,10.883,114,107.2,3.2,295
2021-05-14 00:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,309.44,10.883,114,107.15,2.9,295
2021-05-14 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.99,10.883,114,107.1,3,291
2021-05-14 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,310.54,10.883,114,107.07,3.1,292
2021-05-14 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,310.52,10.883,114,107.04,3.1,290
2021-05-14 00:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,312.05,10.892,114,107.02,3.4,288
2021-05-14 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,312.53,10.892,114,106.99,3.5,287
2021-05-14 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,312.99,10.892,114,106.97,3.6,286
2021-05-14 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,314.02,10.892,114,106.95,3.8,286
2021-05-14 00:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.88,10.892,114,106.94,3.8,284
2021-05-14 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,314.38,10.892,114,106.93,3.9,284
2021-05-14 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.08,10.892,114,106.92,3.8,287
2021-05-14 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,312.8,10.892,113.8,106.91,3.6,286
2021-05-14 00:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,312.8,10.892,113.8,106.91,3.6,286
2021-05-14 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,315,10.892,113.8,106.91,4,288
2021-05-14 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,315.37,10.892,113.8,106.91,4.1,286
2021-05-14 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.48,10.904,113.5,106.91,4,285
2021-05-14 00:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,314.99,10.904,113.5,106.91,4.1,285
2021-05-14 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,315.07,10.904,113.5,106.91,4.1,286
2021-05-14 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.75,10.904,113.5,106.91,4,289
2021-05-14 00:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,314.11,10.904,113.5,106.91,3.9,287
2021-05-14 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,313.15,10.904,113.5,106.92,3.8,281
2021-05-14 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.64,10.904,113.5,106.93,3.9,281
2021-05-14 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,312.56,10.934,112.8,106.95,3.9,277
2021-05-14 00:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,313.72,10.934,112.8,106.98,4.1,279
2021-05-14 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,314.12,10.934,112.8,107.01,4.1,283
2021-05-14 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,314.96,10.934,112.8,107.07,4.2,287
2021-05-14 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,314.89,10.934,112.8,107.13,4.2,286
2021-05-14 00:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,314.76,10.912,112.7,107.18,4.2,285
2021-05-14 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,316.47,10.912,112.7,107.26,4.5,287
2021-05-14 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,315.96,10.912,112.7,107.33,4.4,287
2021-05-14 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,316.48,10.912,112.7,107.38,4.5,287
2021-05-14 00:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,316.57,10.912,112.7,107.47,4.5,288
2021-05-14 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,316.49,10.912,112.7,107.55,4.5,287
2021-05-14 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,316.01,10.843,112,107.6,4.5,287
2021-05-14 00:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,315.43,10.843,112,107.9,4.4,286
2021-05-14 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.64,10.843,112,107.77,4.4,289
2021-05-14 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,317.5,10.843,112,107.83,4.7,293
2021-05-14 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.35,10.843,112,107.9,4.5,292
2021-05-14 00:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.97,10.848,111.6,107.98,4.5,292
2021-05-14 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,315.8,10.848,111.6,108.02,4.5,289
2021-05-14 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.31,10.848,111.6,108.08,4.2,292
2021-05-14 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,313.8,10.848,111.6,108.14,4.1,294
2021-05-14 00:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.23,10.848,111.6,108.18,4,296
2021-05-14 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.67,10.848,111.6,108.24,3.9,295
2021-05-14 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.18,10.848,111.6,108.27,4,299
2021-05-14 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.29,10.776,111.2,108.34,3.9,300
2021-05-14 00:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.51,10.776,111.2,108.41,4.1,299
2021-05-14 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,313.51,10.776,111.2,108.46,4.1,299
2021-05-14 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,314.1,10.776,111.2,108.53,4.2,299
2021-05-14 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.65,10.777,111.3,108.6,4.1,297
2021-05-14 00:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,312.5,10.777,111.3,108.65,3.9,296
2021-05-14 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.66,10.777,111.3,108.72,4.1,294
2021-05-14 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.5,10.777,111.3,108.78,3.9,296
2021-05-14 00:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.5,10.777,111.3,108.82,3.9,296
2021-05-14 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.51,10.777,111.3,108.87,3.9,295
2021-05-14 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,313.08,10.777,111.3,108.93,4,295
2021-05-14 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,313.28,10.778,111.5,108.96,4,294
2021-05-14 00:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,312.71,10.778,111.5,109,3.9,294
2021-05-14 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,312.71,10.778,111.5,109.05,3.9,294
2021-05-14 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,311.56,10.778,111.5,109.07,3.7,295
2021-05-14 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,309.77,10.778,111.5,109.11,3.4,297
2021-05-14 00:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,309.12,10.796,111.5,109.16,3.3,298
2021-05-14 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.59,10.796,111.5,109.19,3.4,300
2021-05-14 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.04,10.796,111.5,109.24,3.2,305
2021-05-14 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,307.94,10.796,111.5,109.27,3.2,306
2021-05-14 00:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,307.71,10.796,111.5,109.32,3.2,308
2021-05-14 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,307.93,10.796,111.5,109.37,3.2,306
2021-05-14 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.8,10.846,111.5,109.41,3.1,310
2021-05-14 00:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.9,10.846,111.5,109.46,2.9,308
2021-05-14 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.57,10.846,111.5,109.52,3,307
2021-05-14 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.56,10.846,111.5,109.57,3,307
2021-05-14 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,307.24,10.846,111.5,109.63,3.1,306
2021-05-14 00:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,306.97,10.858,111.8,109.69,3,306
2021-05-14 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,307.54,10.858,111.8,109.74,3.1,306
2021-05-14 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.89,10.858,111.8,109.81,3.2,308
2021-05-14 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,309.15,10.858,111.8,109.88,3.4,307
2021-05-14 00:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.09,10.858,111.8,109.93,3.2,306
2021-05-14 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,308.19,10.858,111.8,110,3.2,305
2021-05-14 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.87,10.858,111.8,110.09,3.1,302
2021-05-14 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.93,10.864,112.5,110.14,3.2,305
2021-05-14 00:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.46,10.864,112.5,110.23,2.9,302
2021-05-14 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,307.71,10.864,112.5,110.33,2.9,298
2021-05-14 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,308.16,10.864,112.5,110.39,3,300
2021-05-14 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.51,10.857,112.5,110.5,3.1,303
2021-05-14 00:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,306.92,10.857,112.5,110.57,3,312
2021-05-14 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.83,10.857,112.5,110.69,2.7,315
2021-05-14 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.69,10.857,112.5,110.81,2.6,312
2021-05-14 00:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,305.17,10.857,112.5,110.9,2.8,316
2021-05-14 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,305.69,10.857,112.5,111.03,3,319
2021-05-14 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,305.83,10.857,112.5,111.17,2.9,315
2021-05-14 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,306.03,10.817,112.6,111.26,2.8,311
2021-05-14 00:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,304.73,10.817,112.6,111.4,2.7,316
2021-05-14 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.71,10.817,112.6,111.55,2.7,316
2021-05-14 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.17,10.817,112.6,111.64,2.5,319
2021-05-14 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.77,10.817,112.6,111.79,2.5,315
2021-05-14 00:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,304.19,10.815,112.8,111.93,2.6,317
2021-05-14 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.6,10.815,112.8,112.02,2.4,314
2021-05-14 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.24,10.815,112.8,112.15,2.5,313
2021-05-14 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.83,10.815,112.8,112.27,2.4,312
2021-05-14 00:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.95,10.815,112.8,112.34,2.4,311
2021-05-14 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.93,10.815,112.8,112.45,2.4,311
2021-05-14 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.38,10.802,113.5,112.54,2.5,310
2021-05-14 00:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,304.99,10.802,113.5,112.59,2.5,313
2021-05-14 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.03,10.802,113.5,112.66,2.4,316
2021-05-14 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.4,10.802,113.5,112.7,2.4,320
2021-05-14 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.7,10.802,113.5,112.76,2.5,321
2021-05-14 00:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303,10.784,113.6,112.8,2.4,323
2021-05-14 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.46,10.784,113.6,112.82,2.5,323
2021-05-14 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,303.07,10.784,113.6,112.86,2.5,325
2021-05-14 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.26,10.784,113.6,112.88,2.5,324
2021-05-14 00:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.26,10.784,113.6,112.9,2.5,324
2021-05-14 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.25,10.784,113.6,112.92,2.5,324
2021-05-14 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.6,10.784,113.6,112.95,2.4,325
2021-05-14 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.65,10.775,113.8,112.96,2.4,326
2021-05-14 00:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.45,10.775,113.8,112.98,2.4,327
2021-05-14 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.01,10.775,113.8,113,2.3,327
2021-05-14 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.62,10.775,113.8,113.02,2.3,329
2021-05-14 00:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302,10.83,114,113.03,2.3,328
2021-05-14 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.4,10.83,114,113.04,2.2,329
2021-05-14 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,301.2,10.83,114,113.04,2.3,332
2021-05-14 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.36,10.83,114,113.04,2.4,333
2021-05-14 00:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.51,10.83,114,113.04,2.5,334
2021-05-14 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.02,10.83,114,113.04,2.5,336
2021-05-14 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.2,10.83,114,113.05,2.4,338
2021-05-14 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.07,10.866,114.7,113.05,2.5,343
2021-05-14 00:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.28,10.866,114.7,113.07,2.4,345
2021-05-14 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.79,10.866,114.7,113.09,2.3,346
2021-05-14 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.68,10.866,114.7,113.11,2.5,348
2021-05-14 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.12,10.856,115.1,113.14,2.8,344
2021-05-14 00:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.01,10.856,115.1,113.19,2.8,341
2021-05-14 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.29,10.856,115.1,113.22,2.7,349
2021-05-14 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.13,10.856,115.1,113.27,2.8,347
2021-05-14 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.3,10.856,115.1,113.32,3,342
2021-05-14 00:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.56,10.856,115.1,113.36,3.1,345
2021-05-14 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.26,10.856,115.1,113.41,3,345
2021-05-14 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.68,10.895,115.7,113.45,3,346
2021-05-14 00:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.31,10.895,115.7,113.48,2.9,340
2021-05-14 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.06,10.895,115.7,113.52,2.8,343
2021-05-14 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.05,10.895,115.7,113.56,2.7,342
2021-05-14 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.91,10.895,115.7,113.58,2.4,343
2021-05-14 00:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.37,10.949,115.9,113.61,2.3,345
2021-05-14 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.27,10.949,115.9,113.62,2,342
2021-05-14 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297,10.949,115.9,113.63,1.9,357
2021-05-14 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.87,10.949,115.9,113.63,1.7,357
2021-05-14 00:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.23,10.949,115.9,113.63,1.7,355
2021-05-14 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.41,10.949,115.9,113.63,1.7,354
2021-05-14 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.77,10.949,115.9,113.63,1.7,352
2021-05-14 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.56,10.93,116.4,113.62,1.6,350
2021-05-14 00:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.42,10.93,116.4,113.62,1.7,346
2021-05-14 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.84,10.93,116.4,113.63,1.6,342
2021-05-14 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.88,10.93,116.4,113.63,1.6,335
2021-05-14 00:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,301.9,10.906,116.8,113.64,1.5,328
2021-05-14 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,301.35,10.906,116.8,113.64,1.3,326
2021-05-14 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.04,10.906,116.8,113.64,1.4,323
2021-05-14 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.84,10.906,116.8,113.64,1.4,325
2021-05-14 00:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.41,10.906,116.8,113.64,1.6,327
2021-05-14 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.48,10.906,116.8,113.63,1.5,339
2021-05-14 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.99,10.906,116.8,113.61,1.1,321
2021-05-14 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.83,10.899,117.1,113.57,1,335
2021-05-14 00:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.66,10.899,117.1,113.54,1,337
2021-05-14 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.46,10.899,117.1,113.49,1.2,344
2021-05-14 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.8,10.899,117.1,113.43,1.4,352
2021-05-14 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.18,10.89,117.2,113.39,1.7,353
2021-05-14 00:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.19,10.89,117.2,113.32,1.7,353
2021-05-14 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.91,10.89,117.2,113.28,1.8,350
2021-05-14 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.39,10.89,117.2,113.21,1.7,352
2021-05-14 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.58,10.89,117.2,113.14,1.6,350
2021-05-14 00:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.94,10.89,117.2,113.09,1.7,349
2021-05-14 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.96,10.89,117.2,113.02,1.7,349
2021-05-14 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.04,10.869,117.6,112.96,1.9,348
2021-05-14 00:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.02,10.869,117.6,112.91,1.8,347
2021-05-14 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.26,10.869,117.6,112.85,1.9,347
2021-05-14 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.47,10.869,117.6,112.78,1.9,346
2021-05-14 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,301.77,10.869,117.6,112.74,1.8,343
2021-05-14 00:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.53,10.873,117.8,112.68,1.8,340
2021-05-14 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.78,10.873,117.8,112.62,2,342
2021-05-14 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.09,10.873,117.8,112.59,2.1,342
2021-05-14 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.5,10.873,117.8,112.53,2.1,340
2021-05-14 00:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.84,10.873,117.8,112.49,2.2,340
2021-05-14 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.74,10.873,117.8,112.46,2.3,342
2021-05-14 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.75,10.873,117.8,112.42,2.3,342
2021-05-14 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.38,10.93,117.9,112.38,2.3,344
2021-05-14 00:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.19,10.93,117.9,112.36,2.4,346
2021-05-14 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.68,10.93,117.9,112.32,2.5,349
2021-05-14 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.22,10.93,117.9,112.29,2.5,347
2021-05-14 00:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.09,10.958,117.8,112.25,2.5,347
2021-05-14 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.28,10.958,117.8,112.2,2.4,353
2021-05-14 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.93,10.958,117.8,112.17,2.4,358
2021-05-14 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.18,10.958,117.8,112.11,2.5,1
2021-05-14 00:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.2,10.958,117.8,112.05,2.6,358
2021-05-14 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.23,10.958,117.8,112.01,2.5,354
2021-05-14 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.35,10.958,117.8,111.94,2.4,353
2021-05-14 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,303.65,11.016,117.7,111.86,2.3,342
2021-05-14 00:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.97,11.016,117.7,111.81,2.2,339
2021-05-14 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.99,11.016,117.7,111.73,2.2,339
2021-05-14 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,305.17,11.016,117.7,111.65,2.3,335
2021-05-14 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.63,11.017,117.8,111.59,2.2,331
2021-05-14 00:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.23,11.017,117.8,111.5,2.1,331
2021-05-14 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,306.17,11.017,117.8,111.41,2.1,325
2021-05-14 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,305.73,11.017,117.8,111.36,2.1,328
2021-05-14 00:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.86,11.017,117.8,111.29,2,324
2021-05-14 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,305.46,11.017,117.8,111.22,2,327
2021-05-14 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,304.06,11.017,117.8,111.17,1.8,331
2021-05-14 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.52,10.992,117.3,111.11,1.8,331
2021-05-14 00:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.24,10.992,117.3,111.07,1.8,333
2021-05-14 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.16,10.992,117.3,111,1.8,340
2021-05-14 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.45,10.992,117.3,110.94,1.7,336
2021-05-14 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.18,10.992,117.3,110.89,1.8,340
2021-05-14 00:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.23,10.973,116.8,110.82,1.8,348
2021-05-14 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.98,10.973,116.8,110.75,1.5,338
2021-05-14 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.59,10.973,116.8,110.7,1.5,341
2021-05-14 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.04,10.973,116.8,110.62,1.4,335
2021-05-14 00:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.71,10.953,116.6,110.54,1.3,333
2021-05-14 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,300.74,10.953,116.6,110.48,1.2,329
2021-05-14 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.54,10.953,116.6,110.39,1.1,327
2021-05-14 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,301.04,10.953,116.6,110.3,1.3,330
2021-05-14 00:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.48,10.94,116.6,110.25,1.4,319
2021-05-14 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,302.49,10.94,116.6,110.17,1.4,319
2021-05-14 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,301.85,10.94,116.6,110.1,1.6,333
2021-05-14 00:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.59,10.94,116.6,110.06,1.6,327
2021-05-14 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.82,10.94,116.6,110.02,1.6,325
2021-05-14 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.82,10.938,116.8,109.98,1.6,327
2021-05-14 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,301.13,10.938,116.8,109.97,1.4,335
2021-05-14 00:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.53,10.938,116.8,109.95,1.4,340
2021-05-14 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.73,10.938,116.8,109.95,1.5,333
2021-05-14 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.86,10.938,116.8,109.94,1.6,342
2021-05-14 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.86,10.938,116.8,109.93,1.5,347
2021-05-14 00:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300,10.89,116.7,109.93,1.6,347
2021-05-14 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300,10.89,116.7,109.92,1.6,347
2021-05-14 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.75,10.89,116.7,109.91,1.5,340
2021-05-14 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.32,10.89,116.7,109.9,1.6,345
2021-05-14 00:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.65,10.897,116.4,109.88,1.4,358
2021-05-14 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.95,10.897,116.4,109.86,1.3,355
2021-05-14 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.92,10.897,116.4,109.84,1.4,3
2021-05-14 00:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.7,10.897,116.4,109.81,1.6,359
2021-05-14 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.54,10.897,116.4,109.78,1.6,354
2021-05-14 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.67,10.897,116.4,109.76,1.4,358
2021-05-14 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.53,10.897,116.4,109.71,1.4,352
2021-05-14 00:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.3,10.948,116.2,109.66,1.4,352
2021-05-14 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.72,10.948,116.2,109.63,1.4,349
2021-05-14 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.31,10.948,116.2,109.58,1.1,337
2021-05-14 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,297.93,10.948,116.2,109.53,0.8,344
2021-05-14 00:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.37,10.944,116,109.49,0.7,346
2021-05-14 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.37,10.944,116,109.44,1.3,331
2021-05-14 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.83,10.944,116,109.4,1.6,319
2021-05-14 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.39,10.944,116,109.35,1.9,306
2021-05-14 00:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.19,10.944,116,109.29,2.6,306
2021-05-14 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.19,10.944,116,109.26,3.1,321
2021-05-14 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,313.98,10.944,116,109.21,3.6,315
2021-05-14 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.99,10.953,115.9,109.16,3.6,314
2021-05-14 00:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,315.29,10.953,115.9,109.13,3.8,313
2021-05-14 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,315.35,10.953,115.9,109.1,3.7,306
2021-05-14 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,316.62,10.953,115.9,109.07,3.9,304
2021-05-14 00:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,317.19,10.961,115.5,109.05,4.1,307
2021-05-14 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,318.44,10.961,115.5,109.04,4.3,306
2021-05-14 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.07,10.961,115.5,109.04,4.3,311
2021-05-14 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,316.51,10.961,115.5,109.05,4.1,314
2021-05-14 00:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.31,10.961,115.5,109.07,3.9,314
2021-05-14 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,315.43,10.961,115.5,109.11,3.9,313
2021-05-14 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.24,10.961,115.5,109.14,3.7,313
2021-05-14 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.06,10.918,114.5,109.19,3.6,309
2021-05-14 00:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,310.84,10.918,114.5,109.25,3.3,313
2021-05-14 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,310.7,10.918,114.5,109.29,3.3,314
2021-05-14 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.91,10.918,114.5,109.36,3.3,319
2021-05-14 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.41,10.869,114.2,109.41,3.4,323
2021-05-14 00:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,309.39,10.869,114.2,109.5,3.4,323
2021-05-14 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.58,10.869,114.2,109.59,3.4,322
2021-05-14 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.31,10.869,114.2,109.66,3.6,319
2021-05-14 00:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,310.32,10.869,114.2,109.76,3.5,321
2021-05-14 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,309.9,10.869,114.2,109.87,3.3,317
2021-05-14 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.32,10.869,114.2,109.95,3.2,317
2021-05-14 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.96,10.838,114.1,110.06,3.1,321
2021-05-14 00:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.95,10.838,114.1,110.16,3.1,321
2021-05-14 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,307.38,10.838,114.1,110.22,2.9,318
2021-05-14 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.92,10.838,114.1,110.3,3.1,321
2021-05-14 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.57,10.838,114.1,110.38,3.3,318
2021-05-14 00:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.23,10.835,114.1,110.42,3.3,314
2021-05-14 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310.07,10.835,114.1,110.48,3.3,315
2021-05-14 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,309.37,10.835,114.1,110.52,3.3,319
2021-05-14 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.68,10.835,114.1,110.54,3.1,322
2021-05-14 00:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,305.93,10.835,114.1,110.56,2.7,320
2021-05-14 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.79,10.835,114.1,110.57,2.8,318
2021-05-14 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,307.35,10.821,114.1,110.57,2.9,318
2021-05-14 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.42,10.821,114.1,110.57,2.5,323
2021-05-14 00:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.74,10.821,114.1,110.56,2.6,329
2021-05-14 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.66,10.821,114.1,110.55,2.5,332
2021-05-14 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.44,10.821,114.1,110.54,2.5,333
2021-05-14 00:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,302.44,10.828,114.1,110.53,2.5,333
2021-05-14 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.6,10.828,114.1,110.52,2.4,335
2021-05-14 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.99,10.828,114.1,110.51,2.5,335
2021-05-14 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.86,10.828,114.1,110.5,2.6,333
2021-05-14 00:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,301.6,10.828,114.1,110.5,2.4,335
2021-05-14 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.82,10.828,114.1,110.5,2.4,334
2021-05-14 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.28,10.828,114.1,110.5,2.7,333
2021-05-14 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.39,10.884,114.3,110.5,2.8,335
2021-05-14 00:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.7,10.884,114.3,110.51,2.7,332
2021-05-14 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.12,10.884,114.3,110.52,3,323
2021-05-14 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.15,10.884,114.3,110.54,2.9,320
2021-05-14 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.52,10.902,114.4,110.57,2.7,318
2021-05-14 00:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.84,10.902,114.4,110.59,2.6,319
2021-05-14 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.4,10.902,114.4,110.63,2.9,319
2021-05-14 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.4,10.902,114.4,110.68,2.9,319
2021-05-14 00:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.39,10.902,114.4,110.72,2.9,319
2021-05-14 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.38,10.902,114.4,110.79,2.9,319
2021-05-14 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,305.12,10.902,114.4,110.84,2.6,323
2021-05-14 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,304.73,10.868,114.3,110.93,2.7,327
2021-05-14 00:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.94,10.868,114.3,111.03,2.6,333
2021-05-14 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.85,10.868,114.3,111.1,2.7,335
2021-05-14 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.36,10.868,114.3,111.21,2.9,336
2021-05-14 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.75,10.868,114.3,111.33,2.9,338
2021-05-14 00:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.96,10.841,114.1,111.41,2.8,342
2021-05-14 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.43,10.841,114.1,111.53,2.7,346
2021-05-14 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.58,10.841,114.1,111.65,2.7,342
2021-05-14 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.31,10.841,114.1,111.73,2.8,337
2021-05-14 00:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,302,10.841,114.1,111.84,2.8,338
2021-05-14 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.14,10.841,114.1,111.94,3.7,346
2021-05-14 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.91,10.83,114.6,112.01,3.4,346
2021-05-14 00:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.76,10.83,114.6,112.09,3.5,334
2021-05-14 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.39,10.83,114.6,112.16,3.5,335
2021-05-14 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,304.53,10.83,114.6,112.2,3.4,339
2021-05-14 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.03,10.83,114.6,112.26,3.5,333
2021-05-14 00:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.32,10.856,115.1,112.29,3.5,334
2021-05-14 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,308.02,10.856,115.1,112.31,3.8,336
2021-05-14 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.17,10.856,115.1,112.32,3.7,337
2021-05-14 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.63,10.856,115.1,112.33,3.5,336
2021-05-14 00:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.18,10.856,115.1,112.32,3.4,336
2021-05-14 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,306.84,10.856,115.1,112.31,3.4,334
2021-05-14 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.48,10.856,115.1,112.3,3.8,332
2021-05-14 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,310.02,10.849,115.9,112.28,3.9,335
2021-05-14 00:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,310.46,10.849,115.9,112.27,3.5,327
2021-05-14 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.01,10.849,115.9,112.26,4.2,325
2021-05-14 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,315.29,10.849,115.9,112.23,4.2,324
2021-05-14 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.43,10.847,116.1,112.21,4.3,323
2021-05-14 00:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.95,10.847,116.1,112.2,4.1,324
2021-05-14 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,312.93,10.847,116.1,112.19,3.6,320
2021-05-14 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.36,10.847,116.1,112.18,3.5,320
2021-05-14 00:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,311.94,10.847,116.1,112.17,3.3,316
2021-05-14 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,311.1,10.847,116.1,112.17,3.1,314
2021-05-14 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.12,10.847,116.1,112.16,2.9,313
2021-05-14 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.55,10.888,115.8,112.16,3.1,315
2021-05-14 00:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307,10.888,115.8,112.16,2.9,328
2021-05-14 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,305.39,10.888,115.8,112.17,2.7,331
2021-05-14 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.77,10.888,115.8,112.18,2.9,329
2021-05-14 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,305.52,10.888,115.8,112.2,2.9,334
2021-05-14 00:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.74,10.883,115.5,112.22,2.7,340
2021-05-14 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,302.51,10.883,115.5,112.26,2.9,343
2021-05-14 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.48,10.883,115.5,112.31,2.8,342
2021-05-14 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.4,10.883,115.5,112.35,2.9,340
2021-05-14 00:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.09,10.883,115.5,112.42,3.2,335
2021-05-14 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.12,10.883,115.5,112.49,3.2,338
2021-05-14 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.93,10.874,115.2,112.55,3,338
2021-05-14 00:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,302.63,10.874,115.2,112.62,2.9,341
2021-05-14 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,302.29,10.874,115.2,112.71,2.9,342
2021-05-14 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.96,10.874,115.2,112.76,2.9,343
2021-05-14 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.38,10.874,115.2,112.84,2.8,347
2021-05-14 00:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.24,10.889,115.3,112.92,2.7,347
2021-05-14 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,298.73,10.889,115.3,112.97,2.4,350
2021-05-14 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,298.71,10.889,115.3,113.04,2.4,350
2021-05-14 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.31,10.889,115.3,113.1,2.5,352
2021-05-14 00:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.76,10.889,115.3,113.13,2.4,357
2021-05-14 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.29,10.889,115.3,113.15,2.6,359
2021-05-14 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.64,10.889,115.3,113.15,2.5,1
2021-05-14 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.27,10.921,116,113.15,2.6,2
2021-05-14 00:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.56,10.921,116,113.12,2.5,1
2021-05-14 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.27,10.921,116,113.09,2.5,2
2021-05-14 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.99,10.921,116,113.04,2.6,3
2021-05-14 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.54,10.932,116.5,112.99,2.5,360
2021-05-14 00:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.85,10.932,116.5,112.94,2.5,359
2021-05-14 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.16,10.932,116.5,112.88,2.5,358
2021-05-14 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.47,10.932,116.5,112.81,2.5,357
2021-05-14 00:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.21,10.932,116.5,112.77,2.4,354
2021-05-14 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.58,10.932,116.5,112.71,2.6,347
2021-05-14 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.35,10.932,116.5,112.65,2.5,347
2021-05-14 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.85,10.938,117.7,112.61,2.4,350
2021-05-14 00:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.38,10.938,117.7,112.56,2.4,348
2021-05-14 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.15,10.938,117.7,112.51,2.4,345
2021-05-14 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.65,10.938,117.7,112.48,2.4,347
2021-05-14 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,304.36,10.938,117.7,112.44,2.4,340
2021-05-14 00:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.45,10.975,117.9,112.4,2.5,342
2021-05-14 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.26,10.975,117.9,112.37,2.3,340
2021-05-14 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.82,10.975,117.9,112.33,2.3,342
2021-05-14 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.73,10.975,117.9,112.28,2.2,341
2021-05-14 00:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.73,10.975,117.9,112.26,2.2,341
2021-05-14 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.2,10.975,117.9,112.21,2.1,337
2021-05-14 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.35,10.988,117.4,112.17,2.2,335
2021-05-14 00:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,305.08,10.988,117.4,112.12,2.5,337
2021-05-14 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.75,10.988,117.4,112.06,2.3,335
2021-05-14 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,305.1,10.988,117.4,112.02,2.5,337
2021-05-14 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,305.5,10.988,117.4,111.97,2.6,337
2021-05-14 00:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,305.91,10.968,117.2,111.93,2.7,336
2021-05-14 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.75,10.968,117.2,111.91,2.6,335
2021-05-14 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.33,10.968,117.2,111.9,2.3,331
2021-05-14 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.96,10.968,117.2,111.89,2.3,333
2021-05-14 00:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.37,10.968,117.2,111.89,2.4,333
2021-05-14 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,305.98,10.968,117.2,111.9,2.6,334
2021-05-14 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,306.19,10.968,117.2,111.92,2.5,331
2021-05-14 00:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,305.52,10.953,117,111.96,2.4,331
2021-05-14 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,304.7,10.953,117,111.99,2.4,335
2021-05-14 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.953,117,112,NaN,334
2021-05-14 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.02,10.967,116.8,112.02,2.1,331
2021-05-14 00:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.93,10.967,116.8,112.03,2.1,337
2021-05-14 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.28,10.967,116.8,112.03,2.2,337
2021-05-14 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.93,10.967,116.8,112.02,2.1,337
2021-05-14 00:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.41,10.967,116.8,112.01,2,338
2021-05-14 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.967,116.8,111.94,NaN,337
2021-05-14 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.44,10.954,116.8,111.9,1.9,336
2021-05-14 00:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.954,116.8,111.85,NaN,341
2021-05-14 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.87,10.954,116.8,111.78,2.2,344
2021-05-14 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.45,10.954,116.8,111.74,2.4,344
2021-05-14 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,117.1,111.68,NaN,340
2021-05-14 00:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.45,10.936,117.1,111.61,2.9,344
2021-05-14 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,305.06,10.936,117.1,111.57,2.9,342
2021-05-14 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,117.1,111.44,NaN,343
2021-05-14 00:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.85,10.936,117.1,111.41,3,344
2021-05-14 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,117.1,111.36,NaN,343
2021-05-14 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.86,10.933,117.6,111.31,2.8,344
2021-05-14 00:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.5,10.933,117.6,111.29,2.9,343
2021-05-14 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.933,117.6,111.2,NaN,342
2021-05-14 00:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.83,10.933,117.6,111.17,2.9,342
2021-05-14 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.956,117.6,111.1,NaN,342
2021-05-14 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,307.74,10.956,117.6,111.06,2.9,335
2021-05-14 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,307.55,10.956,117.6,111.01,2.8,334
2021-05-14 00:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.956,117.6,110.98,NaN,335
2021-05-14 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.13,10.956,117.6,110.93,3,339
2021-05-14 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,305.89,10.956,117.6,110.88,2.9,342
2021-05-14 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.951,117.2,110.85,NaN,341
2021-05-14 00:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.4,10.951,117.2,110.8,2.9,342
2021-05-14 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,307.09,10.951,117.2,110.74,3.1,339
2021-05-14 00:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,116.9,110.63,NaN,338
2021-05-14 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.19,10.936,116.9,110.56,3,336
2021-05-14 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,116.9,110.51,NaN,337
2021-05-14 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,116.9,110.44,NaN,338
2021-05-14 00:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,305.86,10.936,116.9,110.38,2.8,338
2021-05-14 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.03,10.936,116.9,110.27,2.9,339
2021-05-14 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.97,10.909,116.3,110.24,2.7,333
2021-05-14 00:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.7,10.909,116.3,110.19,2.8,336
2021-05-14 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.71,10.909,116.3,110.14,2.8,336
2021-05-14 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.909,116.3,110.11,NaN,335
2021-05-14 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.34,10.923,116.3,110.07,2.77,337
2021-05-14 00:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.89,10.923,116.3,110.03,2.66,341
2021-05-14 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.02,10.923,116.3,110,2.555,343
2021-05-14 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.923,116.3,109.97,NaN,342
2021-05-14 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.09,10.923,116.3,109.93,2.3,339
2021-05-14 00:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.13,10.923,116.3,109.9,2.1,335
2021-05-14 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.923,116.3,109.85,NaN,336
2021-05-14 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.56,10.947,116.5,109.81,2.22,331
2021-05-14 00:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.73,10.947,116.5,109.79,2.2,323
2021-05-14 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.947,116.5,109.74,NaN,324
2021-05-14 00:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.4,10.947,116.5,109.73,2.4,325
2021-05-14 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.948,116.6,109.74,NaN,321
2021-05-14 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.948,116.6,109.75,NaN,326
2021-05-14 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.03,10.948,116.6,109.77,2.3,325
2021-05-14 00:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.7,10.948,116.6,109.79,2.333,328
2021-05-14 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,304.33,10.948,116.6,109.82,2.1,330
2021-05-14 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.8,10.948,116.6,109.85,1.88,334
2021-05-14 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.24,10.949,116,109.87,1.8,331
2021-05-14 00:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.09,10.949,116,109.9,1.8,332
2021-05-14 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,301.7,10.949,116,109.92,1.6,329
2021-05-14 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.45,10.949,116,109.93,1.6,331
2021-05-14 00:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.947,115.6,109.93,NaN,329
2021-05-14 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.74,10.947,115.6,109.92,1.6,333
2021-05-14 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.69,10.947,115.6,109.91,1.66,335
2021-05-14 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.06,10.947,115.6,109.9,1.6,338
2021-05-14 00:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.11,10.947,115.6,109.88,1.66,339
2021-05-14 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.21,10.947,115.6,109.86,1.6,337
2021-05-14 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.39,10.947,115.6,109.84,1.7,338
2021-05-14 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.66,10.866,115.2,109.83,1.7,340
2021-05-14 00:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.05,10.866,115.2,109.82,1.88,341
2021-05-14 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.63,10.866,115.2,109.81,1.8,342
2021-05-14 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.35,10.866,115.2,109.8,1.7,342
2021-05-14 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.33,10.833,115.2,109.8,1.88,345
2021-05-14 00:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.82,10.833,115.2,109.79,1.99,344
2021-05-14 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.58,10.833,115.2,109.78,1.9,344
2021-05-14 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.34,10.833,115.2,109.76,1.88,345
2021-05-14 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.14,10.833,115.2,109.74,1.8,345
2021-05-14 00:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.88,10.833,115.2,109.73,1.7,345
2021-05-14 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.06,10.833,115.2,109.71,1.77,345
2021-05-14 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.91,10.85,115.3,109.69,1.666,345
2021-05-14 00:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.75,10.85,115.3,109.67,1.6,345
2021-05-14 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.21,10.85,115.3,109.65,1.6,342
2021-05-14 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.09,10.85,115.3,109.62,1.6,336
2021-05-14 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.23,10.85,115.3,109.61,1.6,335
2021-05-14 00:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,300.11,10.857,115.2,109.57,1.6,335
2021-05-14 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.857,115.2,109.54,NaN,333
2021-05-14 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,300.48,10.857,115.2,109.51,1.7,335
2021-05-14 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,300.77,10.857,115.2,109.47,1.7,333
2021-05-14 00:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.37,10.857,115.2,109.43,1.99,330
2021-05-14 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.84,10.857,115.2,109.41,2.1,330
2021-05-14 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.63,10.857,115.2,109.38,2.1,325
2021-05-14 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.29,10.823,115.1,109.35,2.11,327
2021-05-14 00:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.65,10.823,115.1,109.33,2,328
2021-05-14 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.25,10.823,115.1,109.31,2.1,327
2021-05-14 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.8,10.823,115.1,109.3,2,327
2021-05-14 00:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.12,10.821,114.9,109.28,2,330
2021-05-14 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.58,10.821,114.9,109.27,2,327
2021-05-14 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.68,10.821,114.9,109.26,1.99,326
2021-05-14 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.14,10.821,114.9,109.24,1.9,327
2021-05-14 00:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.65,10.821,114.9,109.23,2.2,326
2021-05-14 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.03,10.821,114.9,109.23,2.1,327
2021-05-14 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.88,10.821,114.9,109.23,2.1,328
2021-05-14 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.95,10.854,114.5,109.24,2,328
2021-05-14 00:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,301.98,10.854,114.5,109.25,1.8,321
2021-05-14 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,303.49,10.854,114.5,109.27,1.9,311
2021-05-14 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,302.88,10.854,114.5,109.3,1.7,305
2021-05-14 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,302.98,10.87,114.3,109.33,1.8,308
2021-05-14 00:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.36,10.87,114.3,109.37,1.8,302
2021-05-14 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.71,10.87,114.3,109.41,1.9,305
2021-05-14 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.45,10.87,114.3,109.45,1.7,308
2021-05-14 00:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,301.86,10.87,114.3,109.5,1.6,309
2021-05-14 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301,10.87,114.3,109.56,1.6,319
2021-05-14 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,300.84,10.87,114.3,109.6,1.4,309
2021-05-14 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,300.75,10.827,114,109.67,1.5,313
2021-05-14 00:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,300.41,10.827,114,109.72,1.4,311
2021-05-14 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.1,10.827,114,109.79,1.4,315
2021-05-14 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.79,10.827,114,109.87,1.2,320
2021-05-14 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.48,10.827,114,109.93,1.3,328
2021-05-14 00:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.38,10.804,114,110.01,1.3,329
2021-05-14 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.4,10.804,114,110.1,1.2,335
2021-05-14 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.6,10.804,114,110.16,1.2,333
2021-05-14 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.54,10.804,114,110.24,1.1,330
2021-05-14 00:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.35,10.804,114,110.33,1.1,332
2021-05-14 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,297.01,10.804,114,110.39,1,332
2021-05-14 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.48,10.804,114,110.48,1,326
2021-05-14 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.801,114.1,110.57,NaN,316
2021-05-14 00:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.19,10.801,114.1,110.63,1.1,308
2021-05-14 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.54,10.801,114.1,110.71,1.3,301
2021-05-14 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.11,10.801,114.1,110.78,1.4,300
2021-05-14 00:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.7,10.789,114.2,110.82,1.3,300
2021-05-14 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,299.66,10.789,114.2,110.87,1.2,310
2021-05-14 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.98,10.789,114.2,110.9,1,304
2021-05-14 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,298.8,10.789,114.2,110.91,1,308
2021-05-14 00:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.46,10.789,114.2,110.92,1.3,319
2021-05-14 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.72,10.789,114.2,110.92,1.4,321
2021-05-14 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,300.25,10.789,114.2,110.92,1.4,315
2021-05-14 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.14,10.755,114,110.91,1.4,314
2021-05-14 00:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.06,10.755,114,110.92,1.4,315
2021-05-14 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.59,10.755,114,110.92,1.3,315
2021-05-14 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.53,10.755,114,110.93,1.5,315
2021-05-14 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,299.71,10.748,114,110.94,1.4,319
2021-05-14 00:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.51,10.748,114,110.95,1.3,316
2021-05-14 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.82,10.748,114,110.97,1.2,319
2021-05-14 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.53,10.748,114,110.98,1.1,317
2021-05-14 00:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,298.39,10.748,114,111,1.1,319
2021-05-14 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.13,10.748,114,111.01,1.2,327
2021-05-14 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.13,10.748,114,111.01,1.2,327
2021-05-14 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.17,10.769,113.8,111.02,1.1,331
2021-05-14 00:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.7,10.769,113.8,111.03,1.1,336
2021-05-14 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.14,10.769,113.8,111.04,1,339
2021-05-14 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.64,10.769,113.8,111.05,0.9,342
2021-05-14 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.38,10.769,113.8,111.06,0.9,345
2021-05-14 00:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.3,10.78,113.9,111.07,1,349
2021-05-14 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.78,10.78,113.9,111.09,1.1,355
2021-05-14 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.5,10.78,113.9,111.1,1.2,358
2021-05-14 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,293.99,10.78,113.9,111.12,1.1,2
2021-05-14 00:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.37,10.78,113.9,111.14,1.2,7
2021-05-14 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.59,10.78,113.9,111.15,1.3,5
2021-05-14 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.31,10.78,113.9,111.17,1.4,0
2021-05-14 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.43,10.754,114.4,111.19,1.4,3
2021-05-14 00:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.47,10.754,114.4,111.2,1.3,10
2021-05-14 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.33,10.754,114.4,111.23,1.3,11
2021-05-14 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.97,10.754,114.4,111.27,1.4,6
2021-05-14 00:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.31,10.753,114.7,111.3,1.4,6
2021-05-14 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.6,10.753,114.7,111.35,1.4,4
2021-05-14 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.29,10.753,114.7,111.41,1.4,6
2021-05-14 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.48,10.753,114.7,111.45,1.2,5
2021-05-14 00:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.14,10.753,114.7,111.52,1.3,360
2021-05-14 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.84,10.753,114.7,111.6,1.2,2
2021-05-14 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.08,10.753,114.7,111.65,1.2,360
2021-05-14 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.25,10.799,115.2,111.73,1.2,355
2021-05-14 00:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.88,10.799,115.2,111.81,1.4,352
2021-05-14 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.24,10.799,115.2,111.86,1.2,355
2021-05-14 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.72,10.799,115.2,111.93,1.4,346
2021-05-14 00:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.57,10.803,115.2,111.97,1.4,347
2021-05-14 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.56,10.803,115.2,112.04,1.4,347
2021-05-14 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.55,10.803,115.2,112.1,1.4,347
2021-05-14 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,297.12,10.803,115.2,112.13,1.4,350
2021-05-14 00:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.49,10.803,115.2,112.18,1.5,355
2021-05-14 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.06,10.803,115.2,112.22,1.6,358
2021-05-14 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,295.36,10.803,115.2,112.23,1.5,2
2021-05-14 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.01,10.769,114.9,112.25,1.5,2
2021-05-14 00:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.49,10.769,114.9,112.26,1.6,5
2021-05-14 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.14,10.769,114.9,112.26,1.6,7
2021-05-14 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.45,10.769,114.9,112.25,1.6,11
2021-05-14 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.08,10.769,114.9,112.24,1.5,14
2021-05-14 00:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.39,10.767,114.7,112.23,1.5,17
2021-05-14 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.54,10.767,114.7,112.22,1.5,16
2021-05-14 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.38,10.767,114.7,112.21,1.6,16
2021-05-14 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.24,10.767,114.7,112.2,1.5,18
2021-05-14 00:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.72,10.767,114.7,112.19,1.6,20
2021-05-14 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.21,10.767,114.7,112.18,1.6,17
2021-05-14 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.65,10.781,115.2,112.18,1.6,12
2021-05-14 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.81,10.781,115.2,112.18,1.8,10
2021-05-14 00:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.02,10.781,115.2,112.19,1.8,14
2021-05-14 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.57,10.781,115.2,112.21,2.1,14
2021-05-14 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.06,10.781,115.2,112.23,2,17
2021-05-14 00:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.8,10.801,115.5,112.24,2.2,6
2021-05-14 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.05,10.801,115.5,112.26,2.2,5
2021-05-14 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.94,10.801,115.5,112.27,2.3,9
2021-05-14 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.01,10.801,115.5,112.28,2.4,12
2021-05-14 00:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.84,10.801,115.5,112.29,2.3,17
2021-05-14 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.59,10.801,115.5,112.29,2.3,22
2021-05-14 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.84,10.801,115.5,112.29,2.4,20
2021-05-14 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.7,10.784,115.8,112.28,2.3,19
2021-05-14 00:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.48,10.784,115.8,112.26,2.4,19
2021-05-14 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.11,10.784,115.8,112.24,2.5,16
2021-05-14 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.33,10.784,115.8,112.21,2.7,8
2021-05-14 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.22,10.763,115.9,112.18,2.6,9
2021-05-14 00:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.55,10.763,115.9,112.16,2.6,8
2021-05-14 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.56,10.763,115.9,112.13,2.6,8
2021-05-14 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.16,10.763,115.9,112.11,2.7,6
2021-05-14 00:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.5,10.763,115.9,112.09,2.7,5
2021-05-14 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.85,10.763,115.9,112.08,2.5,4
2021-05-14 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.66,10.763,115.9,112.07,2.5,358
2021-05-14 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.8,10.787,116.4,112.06,2.5,3
2021-05-14 00:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.49,10.787,116.4,112.06,2.2,4
2021-05-14 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.3,10.787,116.4,112.06,2.6,11
2021-05-14 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.64,10.787,116.4,112.06,2.4,7
2021-05-14 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.96,10.787,116.4,112.06,2.8,357
2021-05-14 00:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.49,10.826,116.4,112.07,2.7,358
2021-05-14 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.78,10.826,116.4,112.07,2.4,3
2021-05-14 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.03,10.826,116.4,112.08,2.3,2
2021-05-14 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.84,10.826,116.4,112.09,2.7,3
2021-05-14 00:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.87,10.826,116.4,112.09,2.6,6
2021-05-14 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.87,10.826,116.4,112.09,2.6,6
2021-05-14 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.23,10.85,116.2,112.09,2.7,1
2021-05-14 00:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.18,10.85,116.2,112.08,2.6,1
2021-05-14 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.52,10.85,116.2,112.06,2.4,3
2021-05-14 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.97,10.85,116.2,112.04,2.3,5
2021-05-14 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.74,10.85,116.2,112.02,2.2,6
2021-05-14 00:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.32,10.847,116.1,111.99,2.3,7
2021-05-14 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.29,10.847,116.1,111.97,2.4,7
2021-05-14 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.25,10.847,116.1,111.94,2.5,7
2021-05-14 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.85,10.847,116.1,111.92,2.5,5
2021-05-14 00:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.22,10.847,116.1,111.9,2.6,7
2021-05-14 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.85,10.847,116.1,111.88,2.6,5
2021-05-14 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.31,10.847,116.1,111.87,2.4,7
2021-05-14 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.31,10.807,116.2,111.85,2.4,11
2021-05-14 00:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.53,10.807,116.2,111.83,2.2,7
2021-05-14 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.76,10.807,116.2,111.82,2.3,6
2021-05-14 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.49,10.807,116.2,111.81,2.3,7
2021-05-14 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.09,10.802,116.3,111.8,2.3,9
2021-05-14 00:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.74,10.802,116.3,111.79,2.4,10
2021-05-14 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.62,10.802,116.3,111.78,2.4,14
2021-05-14 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.5,10.802,116.3,111.77,2.3,15
2021-05-14 00:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.15,10.802,116.3,111.76,2.2,13
2021-05-14 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.41,10.802,116.3,111.74,2.2,16
2021-05-14 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.08,10.802,116.3,111.71,2.4,16
2021-05-14 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.5,10.829,116.4,111.69,2.4,15
2021-05-14 00:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.24,10.829,116.4,111.66,2.4,16
2021-05-14 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.25,10.829,116.4,111.62,2.4,16
2021-05-14 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.25,10.829,116.4,111.6,2.4,16
2021-05-14 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.67,10.829,116.4,111.57,2.5,14
2021-05-14 00:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.54,10.821,116.4,111.54,2.6,14
2021-05-14 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.85,10.821,116.4,111.51,2.6,13
2021-05-14 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.39,10.821,116.4,111.48,2.7,11
2021-05-14 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.07,10.821,116.4,111.46,2.7,12
2021-05-14 00:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.81,10.821,116.4,111.43,2.6,10
2021-05-14 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.2,10.821,116.4,111.4,2.5,9
2021-05-14 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.92,10.821,116.8,111.38,2.4,5
2021-05-14 00:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.21,10.821,116.8,111.35,2.4,4
2021-05-14 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.47,10.821,116.8,111.32,2.3,3
2021-05-14 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.01,10.821,116.8,111.29,2.3,1
2021-05-14 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.03,10.821,116.8,111.25,2.3,1
2021-05-14 00:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.51,10.848,116.9,111.21,2.4,0
2021-05-14 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.36,10.848,116.9,111.18,2.3,4
2021-05-14 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.09,10.848,116.9,111.12,2.1,5
2021-05-14 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.09,10.848,116.9,111.06,2,5
2021-05-14 00:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.11,10.848,116.9,111.01,2.1,5
2021-05-14 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.17,10.848,116.9,110.94,2.1,9
2021-05-14 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.3,10.908,116.5,110.87,2,11
2021-05-14 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.35,10.908,116.5,110.82,2.3,10
2021-05-14 00:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.37,10.908,116.5,110.73,2.3,10
2021-05-14 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.76,10.908,116.5,110.68,2.4,12
2021-05-14 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.91,10.908,116.5,110.59,2.4,8
2021-05-14 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.03,10.908,116.5,110.51,2.3,4
2021-05-14 00:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.27,10.908,116.5,110.46,2.2,3
2021-05-14 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.61,10.914,116.3,110.39,2.3,1
2021-05-14 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.62,10.914,116.3,110.33,2.3,1
2021-05-14 00:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.9,10.914,116.3,110.3,2.3,0
2021-05-14 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.16,10.914,116.3,110.26,2.4,3
2021-05-14 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.03,10.917,116.2,110.24,2.4,3
2021-05-14 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.67,10.917,116.2,110.23,2.5,1
2021-05-14 00:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.67,10.917,116.2,110.23,2.5,1
2021-05-14 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.15,10.917,116.2,110.24,2.4,359
2021-05-14 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.05,10.917,116.2,110.25,2.3,359
2021-05-14 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.07,10.902,116.1,110.27,2.2,2
2021-05-14 00:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.31,10.902,116.1,110.28,2.2,5
2021-05-14 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.05,10.902,116.1,110.29,2.2,6
2021-05-14 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.53,10.902,116.1,110.3,2.1,4
2021-05-14 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.01,10.902,116.1,110.3,2.1,2
2021-05-14 00:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.05,10.902,116.1,110.3,2.2,6
2021-05-14 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.2,10.852,115.8,110.3,2.1,8
2021-05-14 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.72,10.852,115.8,110.29,2.1,10
2021-05-14 00:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.16,10.852,115.8,110.29,2.2,12
2021-05-14 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.48,10.852,115.8,110.3,2.1,11
2021-05-14 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.88,10.841,115.7,110.3,2.1,13
2021-05-14 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.02,10.841,115.7,110.31,2.2,12
2021-05-14 00:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.77,10.841,115.7,110.33,2.2,13
2021-05-14 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.52,10.841,115.7,110.34,2.2,14
2021-05-14 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.51,10.841,115.7,110.36,2.2,14
2021-05-14 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.6,10.841,115.7,110.37,2.3,17
2021-05-14 00:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.38,10.803,115.7,110.38,2.5,20
2021-05-14 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.87,10.803,115.7,110.38,2.7,17
2021-05-14 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.97,10.803,115.7,110.38,2.6,14
2021-05-14 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.83,10.803,115.7,110.38,2.7,14
2021-05-14 00:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.62,10.8,115.8,110.38,2.6,6
2021-05-14 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.23,10.8,115.8,110.37,2.5,4
2021-05-14 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.53,10.8,115.8,110.36,2.5,3
2021-05-14 00:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.15,10.8,115.8,110.34,2.6,358
2021-05-14 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.9,10.8,115.8,110.32,2.5,348
2021-05-14 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.71,10.8,115.8,110.3,2.5,345
2021-05-14 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.98,10.8,115.8,110.27,2.5,344
2021-05-14 00:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.88,10.869,116,110.24,2.4,344
2021-05-14 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.94,10.869,116,110.2,2.5,345
2021-05-14 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.42,10.869,116,110.16,2.5,347
2021-05-14 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.96,10.869,116,110.12,2.5,345
2021-05-14 00:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.58,10.906,115.8,110.07,2.3,343
2021-05-14 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.65,10.906,115.8,110.02,2.3,347
2021-05-14 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.66,10.906,115.8,109.98,2.3,347
2021-05-14 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.14,10.906,115.8,109.94,2.3,345
2021-05-14 00:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.94,10.906,115.8,109.9,2.4,347
2021-05-14 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.39,10.906,115.8,109.88,2.3,344
2021-05-14 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.88,10.906,115.8,109.85,2.2,345
2021-05-14 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.77,10.92,114.9,109.83,2.2,345
2021-05-14 00:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.58,10.92,114.9,109.82,2.4,344
2021-05-14 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.83,10.92,114.9,109.8,2.4,347
2021-05-14 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.8,10.92,114.9,109.79,2.4,351
2021-05-14 00:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.09,10.933,114.5,109.78,2.3,351
2021-05-14 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.66,10.933,114.5,109.78,2.2,352
2021-05-14 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.43,10.933,114.5,109.79,2.2,357
2021-05-14 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.43,10.933,114.5,109.79,2.2,357
2021-05-14 00:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.18,10.933,114.5,109.82,2.2,358
2021-05-14 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.84,10.933,114.5,109.84,2.1,359
2021-05-14 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.68,10.933,114.5,109.87,1.9,359
2021-05-14 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.38,10.949,114.3,109.92,1.9,4
2021-05-14 00:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.58,10.949,114.3,109.95,1.8,8
2021-05-14 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.79,10.949,114.3,110,1.8,12
2021-05-14 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.2,10.949,114.3,110.06,1.8,15
2021-05-14 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.24,10.932,114.5,110.1,1.8,16
2021-05-14 00:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.88,10.932,114.5,110.15,1.9,17
2021-05-14 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.27,10.932,114.5,110.2,1.9,15
2021-05-14 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.48,10.932,114.5,110.22,2,18
2021-05-14 00:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.9,10.932,114.5,110.26,2,16
2021-05-14 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.89,10.932,114.5,110.29,2,16
2021-05-14 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.25,10.932,114.5,110.31,1.9,15
2021-05-14 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.62,10.853,115,110.33,1.9,16
2021-05-14 00:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.01,10.853,115,110.33,1.9,19
2021-05-14 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.04,10.853,115,110.33,2,18
2021-05-14 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.4,10.853,115,110.32,2.1,20
2021-05-14 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.61,10.853,115,110.31,2,20
2021-05-14 00:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.98,10.822,115.3,110.3,1.9,16
2021-05-14 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.4,10.822,115.3,110.27,2,18
2021-05-14 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.41,10.822,115.3,110.26,2,18
2021-05-14 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.93,10.822,115.3,110.23,2.1,15
2021-05-14 00:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.41,10.822,115.3,110.21,2.1,13
2021-05-14 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.56,10.822,115.3,110.2,2.2,8
2021-05-14 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.98,10.811,115.6,110.18,2.3,4
2021-05-14 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.29,10.811,115.6,110.18,2.4,3
2021-05-14 00:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.14,10.811,115.6,110.18,2.4,360
2021-05-14 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.11,10.811,115.6,110.19,2.5,357
2021-05-14 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.02,10.811,115.6,110.2,2.7,355
2021-05-14 00:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.56,10.813,115.5,110.21,2.7,356
2021-05-14 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.62,10.813,115.5,110.24,2.6,352
2021-05-14 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.74,10.813,115.5,110.27,2.7,349
2021-05-14 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.34,10.813,115.5,110.29,2.7,347
2021-05-14 00:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.49,10.813,115.5,110.32,2.7,343
2021-05-14 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.61,10.813,115.5,110.34,2.6,345
2021-05-14 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.15,10.813,115.5,110.35,2.6,343
2021-05-14 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.48,10.874,114.8,110.37,2.6,342
2021-05-14 00:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.15,10.874,114.8,110.38,2.5,342
2021-05-14 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.34,10.874,114.8,110.39,2.4,344
2021-05-14 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.84,10.874,114.8,110.39,2.4,346
2021-05-14 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.29,10.925,114.4,110.39,2.3,345
2021-05-14 00:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.03,10.925,114.4,110.39,2.2,345
2021-05-14 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.34,10.925,114.4,110.39,2.1,347
2021-05-14 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.34,10.925,114.4,110.38,2.1,347
2021-05-14 00:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.91,10.925,114.4,110.38,2,348
2021-05-14 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.58,10.925,114.4,110.37,2.2,347
2021-05-14 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.34,10.925,114.4,110.37,2.2,348
2021-05-14 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.3,10.966,114.1,110.36,2.1,350
2021-05-14 00:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.96,10.966,114.1,110.36,2.1,347
2021-05-14 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.96,10.966,114.1,110.36,2.1,347
2021-05-14 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.73,10.966,114.1,110.37,1.9,351
2021-05-14 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.52,10.966,114.1,110.38,1.9,347
2021-05-14 00:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.46,10.975,114.1,110.39,2,353
2021-05-14 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.08,10.975,114.1,110.41,1.9,359
2021-05-14 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.07,10.975,114.1,110.43,2.3,0
2021-05-14 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.27,10.975,114.1,110.44,2.2,3
2021-05-14 00:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.24,10.975,114.1,110.46,2,3
2021-05-14 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.13,10.975,114.1,110.47,2,8
2021-05-14 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.5,11.005,114.4,110.48,2,8
2021-05-14 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.83,11.005,114.4,110.49,2,11
2021-05-14 00:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.55,11.005,114.4,110.5,1.9,8
2021-05-14 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.79,11.005,114.4,110.5,1.8,7
2021-05-14 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.58,11.005,114.4,110.5,1.8,3
2021-05-14 00:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.78,11.004,114.7,110.5,1.9,359
2021-05-14 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.01,11.004,114.7,110.49,1.9,353
2021-05-14 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.8,11.004,114.7,110.49,2,350
2021-05-14 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.22,11.004,114.7,110.48,2,348
2021-05-14 00:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.12,11.004,114.7,110.48,2.3,347
2021-05-14 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.43,11.004,114.7,110.48,2.1,348
2021-05-14 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.39,11.004,114.7,110.49,1.9,346
2021-05-14 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.16,10.914,115,110.51,1.9,344
2021-05-14 00:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.53,10.914,115,110.53,1.9,342
2021-05-14 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.31,10.914,115,110.55,2.1,341
2021-05-14 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.18,10.914,115,110.59,2.2,343
2021-05-14 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.66,10.866,114.9,110.64,2.4,343
2021-05-14 00:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.95,10.866,114.9,110.67,2.5,343
2021-05-14 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.99,10.866,114.9,110.73,2.7,345
2021-05-14 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.65,10.866,114.9,110.78,2.8,347
2021-05-14 00:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.75,10.866,114.9,110.82,3.1,349
2021-05-14 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.99,10.866,114.9,110.86,3.1,351
2021-05-14 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.81,10.866,114.9,110.88,3,359
2021-05-14 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.08,10.853,114.1,110.92,3.2,356
2021-05-14 00:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.77,10.853,114.1,110.95,3.3,357
2021-05-14 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.24,10.853,114.1,110.97,3.2,358
2021-05-14 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.31,10.853,114.1,111.01,3.1,355
2021-05-14 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.5,10.853,114.1,111.05,3,2
2021-05-14 00:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.36,10.884,113.9,111.08,3.4,4
2021-05-14 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.37,10.884,113.9,111.12,3.3,4
2021-05-14 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.26,10.884,113.9,111.17,3.6,2
2021-05-14 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.41,10.884,113.9,111.2,3.8,358
2021-05-14 00:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.65,10.884,113.9,111.24,3.6,355
2021-05-14 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.33,10.884,113.9,111.28,3.4,355
2021-05-14 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.21,10.978,114.3,111.31,3.6,357
2021-05-14 00:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.07,10.978,114.3,111.36,3.5,357
2021-05-14 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.96,10.978,114.3,111.4,3.5,355
2021-05-14 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.26,10.978,114.3,111.44,3.7,359
2021-05-14 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.54,10.978,114.3,111.49,3.5,358
2021-05-14 00:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.18,11.022,114.6,111.54,3.3,357
2021-05-14 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.06,11.022,114.6,111.57,3.2,357
2021-05-14 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.46,11.022,114.6,111.62,3,358
2021-05-14 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.12,11.022,114.6,111.64,2.9,353
2021-05-14 00:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.61,11.022,114.6,111.68,2.8,357
2021-05-14 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.42,11.022,114.6,111.71,3,358
2021-05-14 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.67,11.022,114.6,111.73,3,0
2021-05-14 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.74,11.115,114.8,111.77,3.1,358
2021-05-14 00:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.72,11.115,114.8,111.81,3.1,358
2021-05-14 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.47,11.115,114.8,111.84,2.8,358
2021-05-14 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.57,11.115,114.8,111.89,2.9,355
2021-05-14 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.69,11.135,115,111.95,2.8,358
2021-05-14 00:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.92,11.135,115,112,3.1,358
2021-05-14 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.98,11.135,115,112.08,2.8,357
2021-05-14 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.55,11.135,115,112.16,2.6,351
2021-05-14 00:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.01,11.135,115,112.22,2.3,355
2021-05-14 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.17,11.135,115,112.31,2.4,351
2021-05-14 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.67,11.135,115,112.39,2.1,351
2021-05-14 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.63,11.122,115,112.45,2.2,0
2021-05-14 00:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.85,11.122,115,112.53,2.2,359
2021-05-14 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.52,11.122,115,112.61,2,360
2021-05-14 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.78,11.122,115,112.65,2.1,359
2021-05-14 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.53,11.122,115,112.72,2.1,0
2021-05-14 00:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.59,11.104,114.9,112.76,2,359
2021-05-14 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.15,11.104,114.9,112.81,2.1,1
2021-05-14 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.91,11.104,114.9,112.85,2.2,2
2021-05-14 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.4,11.104,114.9,112.87,2.2,360
2021-05-14 00:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.9,11.104,114.9,112.9,2.1,2
2021-05-14 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.43,11.104,114.9,112.92,2.1,4
2021-05-14 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.45,11.031,114.8,112.93,2.3,7
2021-05-14 00:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.78,11.031,114.8,112.94,2.7,5
2021-05-14 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.43,11.031,114.8,112.95,2.7,3
2021-05-14 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.74,11.031,114.8,112.96,2.9,2
2021-05-14 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.74,11.031,114.8,112.97,3,2
2021-05-14 00:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.12,10.994,114.9,112.99,3,4
2021-05-14 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.46,10.994,114.9,113.01,3.1,3
2021-05-14 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.85,10.994,114.9,113.04,3.1,2
2021-05-14 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.54,10.994,114.9,113.08,3.3,5
2021-05-14 00:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.59,10.994,114.9,113.1,3.2,5
2021-05-14 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.67,10.994,114.9,113.13,3.3,7
2021-05-14 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.22,10.994,114.9,113.17,3.3,8
2021-05-14 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.19,11.003,115.6,113.19,3.1,6
2021-05-14 00:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.93,11.003,115.6,113.23,3.2,4
2021-05-14 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.04,11.003,115.6,113.25,3.3,6
2021-05-14 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.4,11.003,115.6,113.28,3.4,5
2021-05-14 00:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.89,11.046,116,113.3,3.8,1
2021-05-14 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.35,11.046,116,113.32,3.7,0
2021-05-14 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298,11.046,116,113.33,3.9,359
2021-05-14 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.94,11.046,116,113.34,4,1
2021-05-14 00:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.99,11.046,116,113.34,3.9,359
2021-05-14 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,303.16,11.046,116,113.34,4.5,352
2021-05-14 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.91,11.046,116,113.33,4.4,352
2021-05-14 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.53,11.108,116.7,113.33,4.6,355
2021-05-14 00:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,304.82,11.108,116.7,113.32,4.7,352
2021-05-14 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.19,11.108,116.7,113.3,4.6,351
2021-05-14 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.89,11.108,116.7,113.3,4.5,351
2021-05-14 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.77,11.136,116.8,113.29,4.5,353
2021-05-14 00:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.53,11.136,116.8,113.28,4.4,353
2021-05-14 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.49,11.136,116.8,113.27,4.3,356
2021-05-14 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.3,11.136,116.8,113.27,3.9,357
2021-05-14 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.87,11.136,116.8,113.26,3.9,354
2021-05-14 00:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.14,11.136,116.8,113.26,3.8,351
2021-05-14 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.84,11.136,116.8,113.25,3.6,355
2021-05-14 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.16,11.21,116.9,113.24,3.7,357
2021-05-14 00:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.3,11.21,116.9,113.23,3.8,357
2021-05-14 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.05,11.21,116.9,113.22,4.4,5
2021-05-14 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.88,11.21,116.9,113.2,4.1,2
2021-05-14 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.78,11.21,116.9,113.18,3.8,2
2021-05-14 00:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.04,11.23,116.9,113.15,3.3,1
2021-05-14 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.81,11.23,116.9,113.13,3.1,4
2021-05-14 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.29,11.23,116.9,113.11,3,11
2021-05-14 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.34,11.23,116.9,113.08,3.3,10
2021-05-14 00:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.89,11.23,116.9,113.07,3.7,10
2021-05-14 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.94,11.23,116.9,113.05,3.5,15
2021-05-14 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.15,11.23,116.9,113.04,3.2,16
2021-05-14 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.39,11.203,117.1,113.03,3.4,20
2021-05-14 00:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.66,11.203,117.1,113.01,3.5,14
2021-05-14 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.2,11.203,117.1,112.99,3.4,18
2021-05-14 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.52,11.203,117.1,112.96,3.4,25
2021-05-14 00:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.12,11.169,117.3,112.92,3.3,25
2021-05-14 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.46,11.169,117.3,112.87,3.1,23
2021-05-14 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.12,11.169,117.3,112.83,3.4,19
2021-05-14 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.18,11.169,117.3,112.77,3.1,21
2021-05-14 00:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.51,11.169,117.3,112.72,3.1,23
2021-05-14 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.06,11.169,117.3,112.65,3.3,20
2021-05-14 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.72,11.169,117.3,112.56,3.4,13
2021-05-14 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.96,11.107,117.9,112.5,3.3,10
2021-05-14 00:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.75,11.107,117.9,112.4,3.3,13
2021-05-14 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.32,11.107,117.9,112.3,3.6,11
2021-05-14 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.14,11.107,117.9,112.23,3.8,11
2021-05-14 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.04,11.07,118.1,112.13,3.8,8
2021-05-14 00:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.84,11.07,118.1,112.02,4,3
2021-05-14 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.66,11.07,118.1,111.95,3.7,359
2021-05-14 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.62,11.07,118.1,111.84,4,360
2021-05-14 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.66,11.07,118.1,111.74,4.1,2
2021-05-14 00:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.04,11.07,118.1,111.67,4.4,5
2021-05-14 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.26,11.07,118.1,111.58,4.8,5
2021-05-14 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,301.77,11.04,118,111.48,4.5,1
2021-05-14 00:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.27,11.04,118,111.43,4.3,3
2021-05-14 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.28,11.04,118,111.35,4.4,357
2021-05-14 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.44,11.04,118,111.27,4,357
2021-05-14 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.06,11.04,118,111.22,3.9,3
2021-05-14 00:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,298.81,11.045,117.8,111.15,4.2,5
2021-05-14 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.97,11.045,117.8,111.1,4.3,8
2021-05-14 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.99,11.045,117.8,111.03,4.4,8
2021-05-14 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.02,11.045,117.8,110.96,4.4,5
2021-05-14 00:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.37,11.045,117.8,110.91,4.3,6
2021-05-14 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.32,11.045,117.8,110.84,4.3,3
2021-05-14 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.76,11.045,117.8,110.77,4.1,2
2021-05-14 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.41,11.115,117.3,110.73,4.3,360
2021-05-14 00:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.3,11.115,117.3,110.66,4.2,360
2021-05-14 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.04,11.115,117.3,110.59,4.1,2
2021-05-14 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.92,11.115,117.3,110.55,3.9,0
2021-05-14 00:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.33,11.158,117,110.48,3.8,2
2021-05-14 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.36,11.158,117,110.41,3.8,2
2021-05-14 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.39,11.158,117,110.36,3.8,2
2021-05-14 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.77,11.158,117,110.28,3.6,3
2021-05-14 00:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.33,11.158,117,110.2,3.6,4
2021-05-14 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.83,11.158,117,110.14,3.6,3
2021-05-14 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.35,11.158,117,110.05,3.6,2
2021-05-14 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.61,11.196,116.5,109.96,3.4,4
2021-05-14 00:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.31,11.196,116.5,109.9,3.6,7
2021-05-14 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.41,11.196,116.5,109.81,3.6,9
2021-05-14 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.88,11.196,116.5,109.75,3.7,8
2021-05-14 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.27,11.178,116.4,109.65,3.8,7
2021-05-14 00:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.86,11.178,116.4,109.56,3.8,4
2021-05-14 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.82,11.178,116.4,109.5,3.7,2
2021-05-14 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.45,11.178,116.4,109.41,3.8,3
2021-05-14 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.43,11.178,116.4,109.33,3.6,7
2021-05-14 00:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.27,11.178,116.4,109.28,3.5,3
2021-05-14 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.68,11.178,116.4,109.2,3.2,4
2021-05-14 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.65,11.215,116.4,109.12,3.1,4
2021-05-14 00:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.9,11.215,116.4,109.08,2.9,3
2021-05-14 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.86,11.215,116.4,109.01,2.8,3
2021-05-14 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.21,11.215,116.4,108.95,2.8,2
2021-05-14 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.55,11.215,116.4,108.91,2.8,1
2021-05-14 00:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.33,11.224,116.3,108.86,2.7,1
2021-05-14 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.54,11.224,116.3,108.81,2.6,0
2021-05-14 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.72,11.224,116.3,108.78,2.5,359
2021-05-14 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.73,11.224,116.3,108.74,2.5,359
2021-05-14 00:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.03,11.224,116.3,108.69,2.5,358
2021-05-14 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.47,11.224,116.3,108.67,2.6,357
2021-05-14 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.48,11.224,116.3,108.63,2.6,357
2021-05-14 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.01,11.117,115.9,108.6,2.6,357
2021-05-14 00:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.18,11.117,115.9,108.56,2.7,357
2021-05-14 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.68,11.117,115.9,108.53,3,357
2021-05-14 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.05,11.117,115.9,108.5,3,356
2021-05-14 00:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.42,11.047,115.4,108.45,3,356
2021-05-14 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.25,11.047,115.4,108.41,3.1,357
2021-05-14 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.88,11.047,115.4,108.38,3.1,358
2021-05-14 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.38,11.047,115.4,108.34,3,359
2021-05-14 00:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.29,11.047,115.4,108.31,3.1,357
2021-05-14 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.54,11.047,115.4,108.29,3.1,359
2021-05-14 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.66,11.047,115.4,108.26,3.3,357
2021-05-14 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.85,10.977,114.5,108.24,3.3,356
2021-05-14 00:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.49,10.977,114.5,108.22,3.1,356
2021-05-14 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.25,10.977,114.5,108.2,3.1,354
2021-05-14 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.18,10.977,114.5,108.18,2.9,353
2021-05-14 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.91,10.99,114.3,108.17,2.9,353
2021-05-14 00:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.51,10.99,114.3,108.15,3,349
2021-05-14 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.88,10.99,114.3,108.14,2.9,347
2021-05-14 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.51,10.99,114.3,108.14,3,346
2021-05-14 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.5,10.99,114.3,108.14,3.1,344
2021-05-14 00:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.08,10.99,114.3,108.15,3.2,349
2021-05-14 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.84,10.99,114.3,108.16,3.4,346
2021-05-14 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.08,11.014,114,108.19,3.7,342
2021-05-14 00:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.4,11.014,114,108.21,3.8,337
2021-05-14 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.37,11.014,114,108.26,4,337
2021-05-14 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.77,11.014,114,108.32,4.2,336
2021-05-14 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,309.56,11.014,114,108.37,4.4,339
2021-05-14 00:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.66,11.004,113.7,108.46,4.2,340
2021-05-14 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,307.18,11.004,113.7,108.55,4.3,342
2021-05-14 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.78,11.004,113.7,108.62,4,342
2021-05-14 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.78,11.004,113.7,108.73,4.1,345
2021-05-14 00:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.62,11.004,113.7,108.84,4.7,351
2021-05-14 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.66,11.004,113.7,108.92,5,0
2021-05-14 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.13,11.004,113.7,109.04,5.1,3
2021-05-14 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.43,11.097,112.9,109.16,5.2,2
2021-05-14 00:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.16,11.097,112.9,109.24,5.1,1
2021-05-14 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.67,11.097,112.9,109.35,4.7,357
2021-05-14 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.59,11.097,112.9,109.46,4.5,358
2021-05-14 00:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.36,11.147,112.8,109.54,4.7,8
2021-05-14 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.92,11.147,112.8,109.64,4.7,3
2021-05-14 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.63,11.147,112.8,109.71,4.8,358
2021-05-14 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.59,11.147,112.8,109.81,4.6,359
2021-05-14 00:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.86,11.147,112.8,109.9,4.3,358
2021-05-14 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.14,11.147,112.8,109.96,4,355
2021-05-14 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.98,11.147,112.8,110.05,3.9,349
2021-05-14 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.02,11.171,113.1,110.13,3.8,347
2021-05-14 00:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.14,11.171,113.1,110.19,3.9,343
2021-05-14 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.34,11.171,113.1,110.26,4.1,342
2021-05-14 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.51,11.171,113.1,110.34,3.9,342
2021-05-14 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.43,11.143,113,110.39,4.4,342
2021-05-14 00:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.14,11.143,113,110.46,4.1,342
2021-05-14 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.71,11.143,113,110.54,3.8,347
2021-05-14 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.03,11.143,113,110.59,3.7,350
2021-05-14 00:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.75,11.143,113,110.66,3.8,357
2021-05-14 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.92,11.143,113,110.73,3.9,353
2021-05-14 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.2,11.143,113,110.78,3.8,352
2021-05-14 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.83,11.106,112.4,110.85,3.2,353
2021-05-14 00:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.46,11.106,112.4,110.91,3.5,357
2021-05-14 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.04,11.106,112.4,110.96,3.4,0
2021-05-14 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.25,11.106,112.4,111.01,3.4,4
2021-05-14 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.72,11.106,112.4,111.05,3.5,5
2021-05-14 00:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.09,11.085,112.3,111.1,3.5,6
2021-05-14 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.61,11.085,112.3,111.15,3.5,7
2021-05-14 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.76,11.085,112.3,111.18,3.8,6
2021-05-14 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.94,11.085,112.3,111.23,3.6,6
2021-05-14 00:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.91,11.085,112.3,111.28,3.6,6
2021-05-14 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.38,11.085,112.3,111.31,3.6,5
2021-05-14 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.27,11.085,112.3,111.36,3.7,5
2021-05-14 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.18,11.007,113.3,111.42,3.8,4
2021-05-14 00:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.12,11.007,113.3,111.46,3.9,4
2021-05-14 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.7,11.007,113.3,111.52,4.2,6
2021-05-14 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.28,11.007,113.3,111.58,4.2,5
2021-05-14 00:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.26,10.992,113.8,111.62,3.8,7
2021-05-14 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.18,10.992,113.8,111.69,3.5,357
2021-05-14 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.82,10.992,113.8,111.77,3.7,2
2021-05-14 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.79,10.992,113.8,111.82,3.8,2
2021-05-14 00:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.17,10.992,113.8,111.91,4,3
2021-05-14 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.82,10.992,113.8,112.01,4,0
2021-05-14 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.75,10.992,113.8,112.08,3.9,0
2021-05-14 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.65,10.995,114.1,112.18,4.1,1
2021-05-14 00:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294,10.995,114.1,112.26,4.1,2
2021-05-14 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.17,10.995,114.1,112.37,4.2,0
2021-05-14 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.06,10.995,114.1,112.49,4.1,0
2021-05-14 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.21,11.035,114.2,112.56,4.2,0
2021-05-14 00:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.51,11.035,114.2,112.67,4.1,1
2021-05-14 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.44,11.035,114.2,112.78,4,1
2021-05-14 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.18,11.035,114.2,112.84,4.1,358
2021-05-14 00:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.13,11.035,114.2,112.93,4.1,358
2021-05-14 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.67,11.035,114.2,113.01,4.1,357
2021-05-14 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.55,11.035,114.2,113.06,4,357
2021-05-14 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.94,11.129,114.7,113.12,4.1,356
2021-05-14 00:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.15,11.129,114.7,113.19,4.3,356
2021-05-14 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.53,11.129,114.7,113.23,4.4,354
2021-05-14 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.62,11.129,114.7,113.29,4.5,351
2021-05-14 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.54,11.129,114.7,113.36,4.4,349
2021-05-14 00:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.24,11.151,114.9,113.4,3.8,355
2021-05-14 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.47,11.151,114.9,113.46,4.1,357
2021-05-14 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.4,11.151,114.9,113.51,4.3,359
2021-05-14 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.06,11.151,114.9,113.55,4.1,8
2021-05-14 00:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.07,11.151,114.9,113.6,4.2,6
2021-05-14 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.78,11.151,114.9,113.62,4.4,3
2021-05-14 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.36,11.199,115.3,113.65,4.6,3
2021-05-14 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.05,11.199,115.3,113.66,4.5,5
2021-05-14 00:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.31,11.199,115.3,113.67,4.7,3
2021-05-14 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.13,11.199,115.3,113.66,4.4,5
2021-05-14 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.22,11.199,115.3,113.64,4.3,5
2021-05-14 00:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.65,11.223,115.6,113.63,4.4,5
2021-05-14 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.66,11.223,115.6,113.61,4.4,5
2021-05-14 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.99,11.223,115.6,113.59,4.3,3
2021-05-14 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.85,11.223,115.6,113.59,4.3,0
2021-05-14 00:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.34,11.223,115.6,113.58,4.1,359
2021-05-14 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.77,11.223,115.6,113.57,4.1,0
2021-05-14 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.16,11.223,115.6,113.58,4,1
2021-05-14 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.05,11.187,116.1,113.59,4,359
2021-05-14 00:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,296.42,11.187,116.1,113.61,4.4,2
2021-05-14 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.53,11.187,116.1,113.62,4.3,5
2021-05-14 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.45,11.187,116.1,113.65,4.4,5
2021-05-14 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.93,11.144,116.2,113.68,4.4,6
2021-05-14 00:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.94,11.144,116.2,113.69,4.7,7
2021-05-14 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.31,11.144,116.2,113.7,4.8,5
2021-05-14 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.09,11.144,116.2,113.71,5.1,5
2021-05-14 00:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.45,11.144,116.2,113.71,4.9,6
2021-05-14 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.81,11.144,116.2,113.7,4.9,3
2021-05-14 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.79,11.144,116.2,113.69,5.1,3
2021-05-14 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.72,11.078,116.5,113.67,5,5
2021-05-14 00:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.99,11.078,116.5,113.63,5.1,7
2021-05-14 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.02,11.078,116.5,113.6,5.1,7
2021-05-14 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.63,11.078,116.5,113.54,5.3,5
2021-05-14 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.6,11.078,116.5,113.48,5.3,4
2021-05-14 00:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.5,11.083,116.8,113.43,5.4,9
2021-05-14 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.23,11.083,116.8,113.34,5.2,11
2021-05-14 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.74,11.083,116.8,113.25,5.4,10
2021-05-14 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.81,11.083,116.8,113.18,5,11
2021-05-14 00:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.34,11.083,116.8,113.09,5.3,12
2021-05-14 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.61,11.083,116.8,112.99,5.6,12
2021-05-14 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.97,11.046,117.4,112.93,5.5,10
2021-05-14 00:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.52,11.046,117.4,112.84,5.8,9
2021-05-14 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,293.83,11.046,117.4,112.76,5.7,8
2021-05-14 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.04,11.046,117.4,112.72,5.6,6
2021-05-14 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.99,11.046,117.4,112.66,5.7,7
2021-05-14 00:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.8,11.038,117.6,112.63,6.1,4
2021-05-14 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,296.34,11.038,117.6,112.58,6.2,6
2021-05-14 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.66,11.038,117.6,112.55,5.8,5
2021-05-14 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.84,11.038,117.6,112.52,5.9,4
2021-05-14 00:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.92,11.038,117.6,112.49,6,4
2021-05-14 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.75,11.038,117.6,112.47,6,5
2021-05-14 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,296.59,11.038,117.6,112.45,6,6
2021-05-14 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.79,11.085,117.6,112.44,6,5
2021-05-14 00:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.17,11.085,117.6,112.42,6,3
2021-05-14 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.95,11.085,117.6,112.41,5.9,4
2021-05-14 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.96,11.085,117.6,112.4,5.9,4
2021-05-14 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.02,11.135,117.6,112.38,6,4
2021-05-14 00:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.2,11.135,117.6,112.37,6,3
2021-05-14 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.93,11.135,117.6,112.33,5.7,4
2021-05-14 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.9,11.135,117.6,112.29,5.6,6
2021-05-14 00:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.05,11.135,117.6,112.25,5.5,9
2021-05-14 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.05,11.135,117.6,112.18,5.4,6
2021-05-14 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.3,11.135,117.6,112.09,5.2,7
2021-05-14 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.96,11.149,117.5,112.04,5.6,6
2021-05-14 00:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.94,11.149,117.5,111.95,5.7,8
2021-05-14 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.25,11.149,117.5,111.9,5.4,8
2021-05-14 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.4,11.149,117.5,111.81,5.4,9
2021-05-14 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.54,11.149,117.5,111.74,5.4,10
2021-05-14 00:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.03,11.126,117.6,111.69,5.2,10
2021-05-14 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.1,11.126,117.6,111.61,5.2,10
2021-05-14 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,293.3,11.126,117.6,111.53,5.2,11
2021-05-14 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.65,11.126,117.6,111.47,5,11
2021-05-14 00:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.11,11.126,117.6,111.36,5.1,8
2021-05-14 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,293.39,11.126,117.6,111.25,5.3,11
2021-05-14 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.12,11.14,117.7,111.17,4.9,6
2021-05-14 00:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.5,11.14,117.7,111.04,4.5,4
2021-05-14 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.17,11.14,117.7,110.92,4.7,2
2021-05-14 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.84,11.14,117.7,110.83,5,3
2021-05-14 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.91,11.14,117.7,110.71,4.9,8
2021-05-14 00:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.47,11.14,117.7,110.6,5.1,5
2021-05-14 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.65,11.14,117.7,110.53,5,6
2021-05-14 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.4,11.144,117.8,110.43,4.5,5
2021-05-14 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.3,11.144,117.8,110.34,4.6,1
2021-05-14 00:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,302.09,11.144,117.8,110.29,4.9,2
2021-05-14 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.57,11.144,117.8,110.2,4.7,1
2021-05-14 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.09,11.133,117.8,110.15,4.3,4
2021-05-14 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,302.17,11.133,117.8,110.06,4.4,1
2021-05-14 00:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.11,11.133,117.8,109.97,4.2,4
2021-05-14 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.77,11.133,117.8,109.9,4.5,2
2021-05-14 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.66,11.098,117.5,109.8,4.7,2
2021-05-14 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.05,11.098,117.5,109.7,4.9,2
2021-05-14 00:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.18,11.098,117.5,109.64,4.8,3
2021-05-14 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.12,11.098,117.5,109.54,4.7,3
2021-05-14 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.62,11.098,117.5,109.45,5,3
2021-05-14 00:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.73,11.098,117.5,109.4,4.9,4
2021-05-14 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.59,11.03,116.7,109.33,4.9,5
2021-05-14 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.03,11.03,116.7,109.26,5.3,6
2021-05-14 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.96,11.03,116.7,109.22,5.5,359
2021-05-14 00:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,301.95,11.03,116.7,109.18,5.4,2
2021-05-14 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,304.1,11.03,116.7,109.13,5.5,0
2021-05-14 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303.7,11.002,116.2,109.11,5.7,0
2021-05-14 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.39,11.002,116.2,109.08,5.6,5
2021-05-14 00:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,303.23,11.002,116.2,109.06,5.5,0
2021-05-14 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.13,11.002,116.2,109.05,5.4,2
2021-05-14 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,304.51,11.002,116.2,109.05,5.3,358
2021-05-14 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.67,11.002,116.2,109.04,5.2,1
2021-05-14 00:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.27,10.958,115.5,109.04,5.2,0
2021-05-14 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.9,10.958,115.5,109.04,5.1,359
2021-05-14 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.73,10.958,115.5,109.04,5.1,358
2021-05-14 00:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.45,10.958,115.5,109.04,4.9,359
2021-05-14 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.48,10.97,115.3,109.05,5,360
2021-05-14 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.11,10.97,115.3,109.06,4.8,360
2021-05-14 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.2,10.97,115.3,109.07,4.7,1
2021-05-14 00:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.78,10.97,115.3,109.09,4.4,4
2021-05-14 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.76,10.97,115.3,109.1,4.4,1
2021-05-14 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.27,10.97,115.3,109.12,4.2,3
2021-05-14 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.49,10.973,115.2,109.12,4.2,4
2021-05-14 00:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.96,10.973,115.2,109.13,4.3,8
2021-05-14 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.58,10.973,115.2,109.12,4.4,7
2021-05-14 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.97,10.973,115.2,109.11,4.3,8
2021-05-14 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.89,10.973,115.2,109.09,4.2,5
2021-05-14 00:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.28,10.985,115.2,109.06,4.1,6
2021-05-14 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.31,10.985,115.2,109.03,4.4,6
2021-05-14 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.18,10.985,115.2,109,4.2,3
2021-05-14 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.09,10.985,115.2,108.96,4.7,1
2021-05-14 00:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.7,10.985,115.2,108.94,4.4,1
2021-05-14 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.76,10.985,115.2,108.89,4.1,2
2021-05-14 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.01,10.97,115.2,108.85,4.1,5
2021-05-14 00:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.13,10.97,115.2,108.83,4,3
2021-05-14 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,302.94,10.97,115.2,108.78,4.5,355
2021-05-14 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.56,10.97,115.2,108.75,4.2,356
2021-05-14 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.65,10.97,115.2,108.72,3.8,354
2021-05-14 00:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.76,10.955,115.1,108.68,3.9,356
2021-05-14 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.81,10.955,115.1,108.65,3.9,354
2021-05-14 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.55,10.955,115.1,108.63,3.8,358
2021-05-14 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.88,10.955,115.1,108.62,4.3,359
2021-05-14 00:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.51,10.955,115.1,108.61,4.3,358
2021-05-14 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.93,10.955,115.1,108.61,4.5,358
2021-05-14 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.13,10.955,115.1,108.61,4.3,357
2021-05-14 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.22,10.931,114.3,108.63,4.3,358
2021-05-14 00:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.43,10.931,114.3,108.64,4.4,1
2021-05-14 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.65,10.931,114.3,108.67,4.3,2
2021-05-14 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.63,10.931,114.3,108.7,4.6,1
2021-05-14 00:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.94,10.916,113.7,108.73,4.7,2
2021-05-14 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.68,10.916,113.7,108.79,4.9,0
2021-05-14 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.73,10.916,113.7,108.83,4.8,1
2021-05-14 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.92,10.916,113.7,108.89,4.4,3
2021-05-14 00:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.52,10.916,113.7,108.97,4.3,5
2021-05-14 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.48,10.916,113.7,109.02,4.4,5
2021-05-14 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.31,10.916,113.7,109.1,4.6,1
2021-05-14 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.06,10.857,113,109.19,4.6,1
2021-05-14 00:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.57,10.857,113,109.25,4.7,3
2021-05-14 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.67,10.857,113,109.34,4.8,359
2021-05-14 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.15,10.857,113,109.43,4.8,357
2021-05-14 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,297.32,10.841,112.9,109.5,4.9,358
2021-05-14 00:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.45,10.841,112.9,109.59,5.1,357
2021-05-14 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.36,10.841,112.9,109.69,5.1,357
2021-05-14 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.04,10.841,112.9,109.76,4.7,355
2021-05-14 00:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.19,10.841,112.9,109.86,4.8,355
2021-05-14 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.78,10.841,112.9,109.95,5,356
2021-05-14 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.91,10.841,112.9,110.01,4.9,358
2021-05-14 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.92,10.864,113,110.1,4.7,3
2021-05-14 00:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.88,10.864,113,110.18,4.3,3
2021-05-14 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.84,10.864,113,110.23,4.4,3
2021-05-14 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.8,10.864,113,110.3,4.3,3
2021-05-14 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.77,10.864,113,110.34,4.4,3
2021-05-14 00:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.2,10.881,113.2,110.39,4.2,6
2021-05-14 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.23,10.881,113.2,110.46,4.1,6
2021-05-14 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.64,10.881,113.2,110.5,4.4,5
2021-05-14 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.76,10.881,113.2,110.54,4.6,6
2021-05-14 00:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.73,10.881,113.2,110.58,4.6,6
2021-05-14 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.21,10.881,113.2,110.6,4.5,4
2021-05-14 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.18,10.881,113.2,110.64,4.5,4
2021-05-14 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.19,10.878,113.8,110.67,4.3,1
2021-05-14 00:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.25,10.878,113.8,110.7,4.4,358
2021-05-14 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.09,10.878,113.8,110.74,4.3,358
2021-05-14 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.52,10.878,113.8,110.78,4.4,359
2021-05-14 00:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.18,10.87,114,110.81,4.4,357
2021-05-14 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.81,10.87,114,110.86,4.4,356
2021-05-14 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.23,10.87,114,110.91,4.3,355
2021-05-14 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.82,10.87,114,110.94,4.1,355
2021-05-14 00:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.95,10.87,114,110.99,4.1,353
2021-05-14 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,303.48,10.87,114,111.04,4.5,349
2021-05-14 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.19,10.87,114,111.08,4.3,350
2021-05-14 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.97,10.864,113.7,111.12,4.2,349
2021-05-14 00:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.1,10.864,113.7,111.15,4.1,350
2021-05-14 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.08,10.864,113.7,111.19,4.1,350
2021-05-14 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.02,10.864,113.7,111.22,4,355
2021-05-14 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.69,10.866,113.5,111.24,4.4,353
2021-05-14 00:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.58,10.866,113.5,111.27,4.5,352
2021-05-14 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.44,10.866,113.5,111.29,4.6,354
2021-05-14 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.37,10.866,113.5,111.31,4.7,353
2021-05-14 00:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.62,10.866,113.5,111.33,4.8,353
2021-05-14 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.54,10.866,113.5,111.36,4.8,357
2021-05-14 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.18,10.866,113.5,111.37,4.8,360
2021-05-14 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.77,10.835,113.5,111.39,4.9,3
2021-05-14 00:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.43,10.835,113.5,111.41,5,1
2021-05-14 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.67,10.835,113.5,111.43,5.1,3
2021-05-14 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.76,10.835,113.5,111.46,5.1,4
2021-05-14 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.79,10.835,113.5,111.5,5,4
2021-05-14 00:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.19,10.82,113.8,111.52,5.3,5
2021-05-14 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.9,10.82,113.8,111.57,5.5,7
2021-05-14 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.98,10.82,113.8,111.63,5.4,4
2021-05-14 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.94,10.82,113.8,111.67,5.7,2
2021-05-14 00:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,295.93,10.82,113.8,111.74,5.5,0
2021-05-14 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.886,114.5,111.88,NaN,0
2021-05-14 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.01,10.886,114.5,111.96,5.4,1
2021-05-14 00:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.886,114.5,112.02,NaN,1
2021-05-14 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.9,10.886,114.5,112.11,5.5,2
2021-05-14 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.82,10.886,114.5,112.19,5.4,3
2021-05-14 00:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.918,114.9,112.25,NaN,3
2021-05-14 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.37,10.918,114.9,112.34,5.3,1
2021-05-14 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.14,10.918,114.9,112.43,5.2,360
2021-05-14 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.918,114.9,112.48,NaN,358
2021-05-14 00:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.21,10.918,114.9,112.57,5.3,2
2021-05-14 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.918,114.9,112.64,NaN,4
2021-05-14 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.926,115.3,112.75,NaN,2
2021-05-14 00:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.82,10.926,115.3,112.79,5.4,3
2021-05-14 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.926,115.3,112.84,NaN,5
2021-05-14 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.934,115.4,112.86,NaN,5
2021-05-14 00:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.934,115.4,112.87,NaN,5
2021-05-14 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.38,10.934,115.4,112.87,5.1,6
2021-05-14 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.95,10.934,115.4,112.88,5.3,3
2021-05-14 00:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.95,10.934,115.4,112.88,5.3,3
2021-05-14 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.95,10.934,115.4,112.88,5.3,3
2021-05-14 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.934,115.4,112.89,NaN,358
2021-05-14 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.937,115.6,112.89,NaN,355
2021-05-14 00:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.17,10.937,115.6,112.9,5.2,353
2021-05-14 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.937,115.6,112.9,NaN,353
2021-05-14 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.937,115.6,112.91,NaN,351
2021-05-14 00:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,310.01,10.936,115.7,112.91,4.7,342
2021-05-14 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,115.7,112.91,NaN,341
2021-05-14 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.59,10.936,115.7,112.9,4.4,338
2021-05-14 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.12,10.936,115.7,112.88,4.4,339
2021-05-14 00:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.936,115.7,112.85,NaN,338
2021-05-14 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.66,10.936,115.7,112.81,4.3,339
2021-05-14 00:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,309.97,10.919,115.6,112.79,4.2,337
2021-05-14 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.919,115.6,112.69,NaN,340
2021-05-14 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.919,115.6,112.65,NaN,344
2021-05-14 00:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,307.88,10.898,115.7,112.56,4.3,343
2021-05-14 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.3,10.898,115.7,112.51,4.3,346
2021-05-14 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.898,115.7,112.45,NaN,346
2021-05-14 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.21,10.898,115.7,112.42,4,344
2021-05-14 00:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,306.12,10.898,115.7,112.38,4.1,345
2021-05-14 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.898,115.7,112.34,NaN,343
2021-05-14 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.898,115.7,112.32,NaN,342
2021-05-14 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,308.23,10.895,116.4,112.29,3.9,341
2021-05-14 00:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.24,10.895,116.4,112.27,4,342
2021-05-14 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.81,10.895,116.4,112.26,3.9,342
2021-05-14 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,309.13,10.895,116.4,112.25,4,340
2021-05-14 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.57,10.961,116.6,112.24,3.9,343
2021-05-14 00:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.961,116.6,112.24,NaN,345
2021-05-14 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.16,10.961,116.6,112.25,3.8,343
2021-05-14 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.65,10.961,116.6,112.27,3.9,345
2021-05-14 00:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.961,116.6,112.29,NaN,346
2021-05-14 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.961,116.6,112.33,NaN,349
2021-05-14 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,304.8,10.961,116.6,112.38,4.1,350
2021-05-14 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.95,11.019,116.8,112.41,4.1,352
2021-05-14 00:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.92,11.019,116.8,112.46,4.1,352
2021-05-14 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.019,116.8,112.49,NaN,351
2021-05-14 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.61,11.019,116.8,112.54,4,352
2021-05-14 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.59,11.019,116.8,112.58,4,352
2021-05-14 00:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.041,117,112.6,NaN,350
2021-05-14 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.041,117,112.62,NaN,350
2021-05-14 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.89,11.041,117,112.63,4,350
2021-05-14 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.041,117,112.63,NaN,352
2021-05-14 00:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.86,11.041,117,112.61,3.8,353
2021-05-14 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,302.37,11.041,117,112.59,3.8,354
2021-05-14 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.096,117.2,112.56,NaN,353
2021-05-14 00:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.64,11.096,117.2,112.52,3.8,352
2021-05-14 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.88,11.096,117.2,112.46,3.7,351
2021-05-14 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.83,11.096,117.2,112.42,3.5,345
2021-05-14 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,306.98,11.096,117.2,112.35,3.7,344
2021-05-14 00:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.26,11.078,117.2,112.27,3.6,345
2021-05-14 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,307.03,11.078,117.2,112.22,3.4,341
2021-05-14 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.078,117.2,112.12,NaN,340
2021-05-14 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.69,11.078,117.2,112.02,3,347
2021-05-14 00:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,306.19,11.078,117.2,111.95,3,339
2021-05-14 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,310.12,11.078,117.2,111.85,4,340
2021-05-14 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.52,11.078,117.2,111.77,4,346
2021-05-14 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,306.41,11.04,117.1,111.66,3.6,345
2021-05-14 00:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,306.1,11.04,117.1,111.54,3.3,343
2021-05-14 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,306.03,11.04,117.1,111.46,3.1,341
2021-05-14 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,305.91,11.04,117.1,111.34,2.6,334
2021-05-14 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,306.37,11.009,117,111.21,2.9,337
2021-05-14 00:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,306.52,11.009,117,111.13,2.7,333
2021-05-14 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,309.33,11.009,117,111,3.1,329
2021-05-14 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,309.86,11.009,117,110.88,3.2,329
2021-05-14 00:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.31,11.009,117,110.81,3,327
2021-05-14 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,308.42,11.009,117,110.7,2.9,329
2021-05-14 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.38,11.009,117,110.61,3.1,337
2021-05-14 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.5,10.99,116.9,110.55,3.1,346
2021-05-14 00:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,308.15,10.99,116.9,110.48,2.9,330
2021-05-14 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.68,10.99,116.9,110.43,2.8,330
2021-05-14 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.99,116.9,110.39,NaN,328
2021-05-14 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,307.7,10.99,116.9,110.35,2.8,330
2021-05-14 00:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,308.1,10.975,116.8,110.32,3,332
2021-05-14 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.975,116.8,110.31,NaN,335
2021-05-14 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.23,10.975,116.8,110.29,2.8,336
2021-05-14 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.13,10.975,116.8,110.27,2.9,338
2021-05-14 00:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.975,116.8,110.25,NaN,342
2021-05-14 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.79,10.975,116.8,110.24,3,344
2021-05-14 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.34,10.921,116.4,110.23,3.1,345
2021-05-14 00:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.921,116.4,110.22,NaN,346
2021-05-14 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.96,10.921,116.4,110.22,3.1,349
2021-05-14 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.17,10.921,116.4,110.22,3.3,350
2021-05-14 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.921,116.4,110.22,NaN,352
2021-05-14 00:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.05,10.957,116.3,110.22,3.4,353
2021-05-14 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301,10.957,116.3,110.21,3.3,355
2021-05-14 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.957,116.3,110.21,NaN,355
2021-05-14 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.81,10.957,116.3,110.19,3.2,355
2021-05-14 00:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.19,10.957,116.3,110.18,3.3,357
2021-05-14 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.43,10.957,116.3,110.15,3.2,356
2021-05-14 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.76,10.957,116.3,110.12,3.1,352
2021-05-14 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.15,11.039,116.1,110.1,3.1,350
2021-05-14 00:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.039,116.1,110.06,NaN,345
2021-05-14 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.54,11.039,116.1,110.02,3.2,347
2021-05-14 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.24,11.039,116.1,109.99,3.2,345
2021-05-14 00:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.065,116.1,109.92,NaN,344
2021-05-14 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.88,11.065,116.1,109.89,3.3,347
2021-05-14 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.065,116.1,109.85,NaN,347
2021-05-14 00:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,305.72,11.065,116.1,109.82,3.6,345
2021-05-14 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305,11.065,116.1,109.77,3.4,345
2021-05-14 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.67,11.065,116.1,109.71,3.8,347
2021-05-14 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.44,11.098,115.8,109.66,3.7,348
2021-05-14 00:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.17,11.098,115.8,109.58,3.5,352
2021-05-14 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.55,11.098,115.8,109.48,3.2,349
2021-05-14 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.44,11.098,115.8,109.42,2.9,353
2021-05-14 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.51,11.085,115.5,109.31,3.1,353
2021-05-14 00:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.76,11.085,115.5,109.2,2.9,357
2021-05-14 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.29,11.085,115.5,109.13,2.8,355
2021-05-14 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.65,11.085,115.5,109.03,2.7,350
2021-05-14 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.72,11.085,115.5,108.93,3,355
2021-05-14 00:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.53,11.085,115.5,108.86,3.3,352
2021-05-14 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.02,11.085,115.5,108.77,3.4,349
2021-05-14 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.73,11.046,115.2,108.69,3.5,352
2021-05-14 00:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.24,11.046,115.2,108.65,3.4,355
2021-05-14 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.13,11.046,115.2,108.58,3.4,0
2021-05-14 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.14,11.046,115.2,108.54,3.4,0
2021-05-14 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.54,11.046,115.2,108.49,3.7,358
2021-05-14 00:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.72,11.019,115.1,108.45,3.6,357
2021-05-14 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.88,11.019,115.1,108.43,3.7,355
2021-05-14 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.12,11.019,115.1,108.4,3.6,354
2021-05-14 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.11,11.019,115.1,108.38,3.8,353
2021-05-14 00:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.89,11.019,115.1,108.37,3.9,354
2021-05-14 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.02,11.019,115.1,108.36,4,358
2021-05-14 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.21,11.019,115.1,108.36,4.1,358
2021-05-14 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.42,10.951,114.7,108.36,4.2,357
2021-05-14 00:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.2,10.951,114.7,108.37,4.1,357
2021-05-14 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.62,10.951,114.7,108.38,4.1,358
2021-05-14 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.14,10.951,114.7,108.38,4.2,4
2021-05-14 00:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.91,10.935,114.3,108.39,4.4,5
2021-05-14 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.93,10.935,114.3,108.4,4.5,5
2021-05-14 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.91,10.935,114.3,108.4,4.4,5
2021-05-14 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.91,10.935,114.3,108.41,4.4,2
2021-05-14 00:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.24,10.935,114.3,108.42,4.4,3
2021-05-14 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.31,10.935,114.3,108.42,4.5,3
2021-05-14 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.22,10.935,114.3,108.44,4.4,3
2021-05-14 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.89,10.909,113.6,108.45,4.6,2
2021-05-14 00:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.34,10.909,113.6,108.48,4.9,358
2021-05-14 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.11,10.909,113.6,108.51,4.8,358
2021-05-14 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.15,10.909,113.6,108.54,4.7,359
2021-05-14 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.1,10.92,113.6,108.59,4.7,359
2021-05-14 00:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.81,10.92,113.6,108.63,4.7,358
2021-05-14 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.34,10.92,113.6,108.67,4.7,353
2021-05-14 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.21,10.92,113.6,108.72,4.9,354
2021-05-14 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.48,10.92,113.6,108.78,5,354
2021-05-14 00:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.59,10.92,113.6,108.82,4.7,351
2021-05-14 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.22,10.92,113.6,108.89,4.5,352
2021-05-14 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.68,10.989,113.6,108.96,4.6,350
2021-05-14 00:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,304.66,10.989,113.6,109.01,4.7,349
2021-05-14 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.86,10.989,113.6,109.08,4.5,349
2021-05-14 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.2,10.989,113.6,109.16,4.5,350
2021-05-14 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.78,10.989,113.6,109.21,4.5,349
2021-05-14 00:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.29,11.023,113.2,109.28,4.4,353
2021-05-14 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.67,11.023,113.2,109.35,4.7,355
2021-05-14 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.33,11.023,113.2,109.4,4.7,354
2021-05-14 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.03,11.023,113.2,109.47,4.6,354
2021-05-14 00:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.12,11.023,113.2,109.51,4.7,357
2021-05-14 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.5,11.023,113.2,109.58,4.8,358
2021-05-14 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.03,11.023,113.2,109.64,4.7,357
2021-05-14 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.67,11.022,112.2,109.68,4.8,358
2021-05-14 00:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.5,11.022,112.2,109.74,4.7,358
2021-05-14 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.05,11.022,112.2,109.79,4.6,357
2021-05-14 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.2,11.022,112.2,109.83,4.5,358
2021-05-14 00:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.01,11.017,112.1,109.87,4.5,358
2021-05-14 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.3,11.017,112.1,109.91,4.5,359
2021-05-14 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.28,11.017,112.1,109.94,4.5,359
2021-05-14 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.18,11.017,112.1,109.96,4.4,359
2021-05-14 00:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.16,11.017,112.1,109.99,4.4,359
2021-05-14 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.49,11.017,112.1,110.01,4.4,360
2021-05-14 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.15,11.017,112.1,110.03,4.6,2
2021-05-14 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.82,11.016,112.5,110.05,4.6,2
2021-05-14 00:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.83,11.016,112.5,110.06,4.7,2
2021-05-14 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.36,11.016,112.5,110.09,4.6,4
2021-05-14 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.76,11.016,112.5,110.12,4.5,2
2021-05-14 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.63,11.017,112.8,110.14,4.5,360
2021-05-14 00:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.88,11.017,112.8,110.19,4.4,4
2021-05-14 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.51,11.017,112.8,110.23,4.4,3
2021-05-14 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.91,11.017,112.8,110.3,4.1,4
2021-05-14 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.49,11.017,112.8,110.37,3.9,3
2021-05-14 00:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.72,11.017,112.8,110.42,4,359
2021-05-14 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.68,11.017,112.8,110.49,4,359
2021-05-14 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.89,10.999,113.3,110.56,3.9,358
2021-05-14 00:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.77,10.999,113.3,110.61,3.8,358
2021-05-14 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.68,10.999,113.3,110.68,3.8,0
2021-05-14 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.41,10.999,113.3,110.75,4.1,359
2021-05-14 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.43,10.999,113.3,110.79,4,357
2021-05-14 00:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.37,10.963,113.2,110.86,4.1,357
2021-05-14 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.34,10.963,113.2,110.92,4.1,357
2021-05-14 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.2,10.963,113.2,110.97,4.2,359
2021-05-14 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.16,10.963,113.2,111.04,4.2,359
2021-05-14 00:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.55,10.963,113.2,111.11,4.3,0
2021-05-14 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.52,10.963,113.2,111.15,4.3,360
2021-05-14 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.86,10.963,113.2,111.22,4.4,1
2021-05-14 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.29,10.897,113.1,111.27,4.3,360
2021-05-14 00:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.97,10.897,113.1,111.34,4.4,359
2021-05-14 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.92,10.897,113.1,111.41,4.4,359
2021-05-14 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.25,10.897,113.1,111.46,4.5,360
2021-05-14 00:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.11,10.892,113.1,111.54,4.8,359
2021-05-14 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.04,10.892,113.1,111.63,5,358
2021-05-14 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.67,10.892,113.1,111.7,4.7,358
2021-05-14 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.84,10.892,113.1,111.8,4.7,359
2021-05-14 00:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.49,10.892,113.1,111.9,4.7,2
2021-05-14 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.2,10.892,113.1,111.97,4.7,1
2021-05-14 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.34,10.892,113.1,112.06,4.8,2
2021-05-14 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.52,10.927,113.3,112.15,4.8,6
2021-05-14 00:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.47,10.927,113.3,112.21,4.8,6
2021-05-14 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.3,10.927,113.3,112.28,5,7
2021-05-14 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.08,10.927,113.3,112.36,4.8,9
2021-05-14 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.82,10.942,113.3,112.4,4.8,8
2021-05-14 00:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.55,10.942,113.3,112.46,5,9
2021-05-14 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.7,10.942,113.3,112.52,5,10
2021-05-14 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.48,10.942,113.3,112.55,4.8,11
2021-05-14 00:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.68,10.942,113.3,112.6,4.9,9
2021-05-14 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.12,10.942,113.3,112.65,4.9,11
2021-05-14 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.09,10.942,113.3,112.68,4.9,11
2021-05-14 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.77,10.92,114,112.72,5,10
2021-05-14 00:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.36,10.92,114,112.75,5,8
2021-05-14 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.93,10.92,114,112.79,5,11
2021-05-14 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.69,10.92,114,112.83,5,10
2021-05-14 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.4,10.92,114,112.85,5.1,10
2021-05-14 00:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.81,10.947,114.4,112.88,5.1,8
2021-05-14 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.8,10.947,114.4,112.91,5,12
2021-05-14 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.57,10.947,114.4,112.92,5,11
2021-05-14 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.56,10.947,114.4,112.93,5.2,8
2021-05-14 00:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.16,10.947,114.4,112.93,5,9
2021-05-14 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.96,10.947,114.4,112.92,4.9,7
2021-05-14 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.13,10.947,114.4,112.91,5.2,4
2021-05-14 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.3,11.019,115.1,112.88,5.3,2
2021-05-14 00:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.31,11.019,115.1,112.86,5.2,2
2021-05-14 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.2,11.019,115.1,112.82,5.1,1
2021-05-14 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.54,11.019,115.1,112.78,5,3
2021-05-14 00:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.72,11.007,115.2,112.76,5.1,3
2021-05-14 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.77,11.007,115.2,112.72,5,3
2021-05-14 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.81,11.007,115.2,112.67,5,3
2021-05-14 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.9,11.007,115.2,112.65,5.2,4
2021-05-14 00:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.73,11.007,115.2,112.61,5.2,2
2021-05-14 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.74,11.007,115.2,112.58,5.1,2
2021-05-14 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.11,11.007,115.2,112.54,5.2,5
2021-05-14 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.94,10.995,115.2,112.51,5,3
2021-05-14 00:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.12,10.995,115.2,112.49,5,4
2021-05-14 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.58,10.995,115.2,112.47,4.9,6
2021-05-14 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.57,10.995,115.2,112.47,4.6,5
2021-05-14 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.87,11.022,115.1,112.46,4.7,7
2021-05-14 00:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.86,11.022,115.1,112.47,4.7,7
2021-05-14 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.85,11.022,115.1,112.49,4.7,7
2021-05-14 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.11,11.022,115.1,112.5,4.7,8
2021-05-14 00:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.19,11.022,115.1,112.53,4.8,9
2021-05-14 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.67,11.022,115.1,112.57,4.8,11
2021-05-14 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.66,11.022,115.1,112.59,4.8,11
2021-05-14 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.92,11.038,115.1,112.63,4.8,12
2021-05-14 00:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.88,11.038,115.1,112.67,4.9,13
2021-05-14 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.13,11.038,115.1,112.69,4.9,14
2021-05-14 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.39,11.038,115.1,112.72,4.9,15
2021-05-14 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.67,11.038,115.1,112.74,4.9,16
2021-05-14 00:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.86,11.009,115.3,112.75,5,17
2021-05-14 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.16,11.009,115.3,112.75,5,18
2021-05-14 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.16,11.009,115.3,112.75,5,18
2021-05-14 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.74,11.009,115.3,112.73,5.1,18
2021-05-14 00:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.84,11.009,115.3,112.72,5.2,16
2021-05-14 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.07,11.009,115.3,112.71,5.2,17
2021-05-14 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.67,10.978,116,112.69,5.1,17
2021-05-14 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.52,10.978,116,112.66,5.2,18
2021-05-14 00:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.95,10.978,116,112.65,5.1,18
2021-05-14 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.98,10.978,116,112.61,5.1,18
2021-05-14 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.52,10.978,116,112.57,4.9,17
2021-05-14 00:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.13,10.985,116.5,112.54,4.9,16
2021-05-14 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.65,10.985,116.5,112.49,4.8,13
2021-05-14 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.23,10.985,116.5,112.43,4.7,14
2021-05-14 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.41,10.985,116.5,112.38,4.7,11
2021-05-14 00:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.34,10.985,116.5,112.31,4.6,10
2021-05-14 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.12,10.985,116.5,112.22,4.6,9
2021-05-14 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.86,10.985,116.5,112.17,4.6,8
2021-05-14 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.19,10.943,117,112.08,4.7,6
2021-05-14 00:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.76,10.943,117,112.03,4.8,4
2021-05-14 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.6,10.943,117,111.95,4.8,3
2021-05-14 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.65,10.943,117,111.88,4.8,3
2021-05-14 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.3,10.919,116.9,111.83,4.8,2
2021-05-14 00:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.52,10.919,116.9,111.76,4.7,3
2021-05-14 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.32,10.919,116.9,111.69,4.7,2
2021-05-14 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.36,10.919,116.9,111.64,4.7,2
2021-05-14 00:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.15,10.919,116.9,111.57,4.7,5
2021-05-14 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.92,10.919,116.9,111.5,4.6,4
2021-05-14 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.67,10.919,116.9,111.46,4.6,3
2021-05-14 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.82,10.928,116,111.4,4.5,2
2021-05-14 00:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.16,10.928,116,111.34,4.5,3
2021-05-14 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.18,10.928,116,111.31,4.5,3
2021-05-14 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.92,10.928,116,111.26,4.5,2
2021-05-14 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.02,10.928,116,111.22,4.6,2
2021-05-14 00:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.91,10.939,115.6,111.2,4.8,4
2021-05-14 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.38,10.939,115.6,111.16,4.8,6
2021-05-14 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.56,10.939,115.6,111.12,4.9,7
2021-05-14 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.39,10.939,115.6,111.09,4.9,6
2021-05-14 00:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.23,10.939,115.6,111.04,5,5
2021-05-14 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.11,10.939,115.6,111,5,4
2021-05-14 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.76,10.97,115.3,110.97,4.9,5
2021-05-14 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.8,10.97,115.3,110.92,4.9,5
2021-05-14 00:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.82,10.97,115.3,110.89,4.9,5
2021-05-14 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.85,10.97,115.3,110.84,5,5
2021-05-14 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.15,10.97,115.3,110.78,4.8,6
2021-05-14 00:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.58,10.991,115.4,110.75,4.8,7
2021-05-14 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.08,10.991,115.4,110.7,4.8,9
2021-05-14 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.24,10.991,115.4,110.65,4.7,9
2021-05-14 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.25,10.991,115.4,110.63,4.7,9
2021-05-14 00:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.28,10.991,115.4,110.59,4.7,9
2021-05-14 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.01,10.991,115.4,110.55,4.6,11
2021-05-14 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.02,10.991,115.4,110.53,4.6,11
2021-05-14 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.73,11.052,115.6,110.5,4.6,12
2021-05-14 00:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.26,11.052,115.6,110.47,4.5,13
2021-05-14 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.11,11.052,115.6,110.45,4.4,12
2021-05-14 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.3,11.052,115.6,110.41,4.3,12
2021-05-14 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.05,11.06,115.7,110.37,4.2,13
2021-05-14 00:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.41,11.06,115.7,110.34,4,13
2021-05-14 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.78,11.06,115.7,110.3,3.8,11
2021-05-14 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.41,11.06,115.7,110.27,3.7,10
2021-05-14 00:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.49,11.06,115.7,110.22,3.6,8
2021-05-14 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.7,11.06,115.7,110.17,3.5,359
2021-05-14 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.79,11.06,115.7,110.14,3.6,357
2021-05-14 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.87,11.062,115.7,110.08,3.6,359
2021-05-14 00:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296,11.062,115.7,110.02,3.4,5
2021-05-14 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.58,11.062,115.7,109.98,3.3,6
2021-05-14 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.61,11.062,115.7,109.91,3.2,6
2021-05-14 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.06,11.062,115.7,109.85,3.3,5
2021-05-14 00:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.93,11.062,115.7,109.8,3.3,3
2021-05-14 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.53,11.039,115.4,109.74,3.3,3
2021-05-14 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.81,11.039,115.4,109.68,3.4,358
2021-05-14 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.61,11.039,115.4,109.63,3.5,1
2021-05-14 00:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.17,11.039,115.4,109.58,3.5,2
2021-05-14 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.76,10.991,115.1,109.54,3.5,2
2021-05-14 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.15,10.991,115.1,109.51,3.4,1
2021-05-14 00:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.71,10.991,115.1,109.48,3.5,0
2021-05-14 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.72,10.991,115.1,109.46,3.5,360
2021-05-14 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.83,10.991,115.1,109.46,3.6,0
2021-05-14 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.84,10.991,115.1,109.45,3.6,0
2021-05-14 00:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.02,10.991,115.1,109.45,3.8,2
2021-05-14 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.98,10.887,114.4,109.45,3.8,2
2021-05-14 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.37,10.887,114.4,109.45,3.8,5
2021-05-14 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295,10.887,114.4,109.45,4.2,4
2021-05-14 00:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.18,10.887,114.4,109.45,4.1,2
2021-05-14 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.12,10.859,114.1,109.45,4.7,358
2021-05-14 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.5,10.859,114.1,109.45,4.6,0
2021-05-14 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.98,10.859,114.1,109.45,4.8,1
2021-05-14 00:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.13,10.859,114.1,109.44,4.7,2
2021-05-14 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.58,10.859,114.1,109.43,5.1,3
2021-05-14 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.76,10.859,114.1,109.42,4.9,10
2021-05-14 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.1,10.854,114,109.4,4.8,7
2021-05-14 00:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.36,10.854,114,109.39,4.4,13
2021-05-14 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.58,10.854,114,109.37,4.2,15
2021-05-14 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.52,10.854,114,109.36,4.7,19
2021-05-14 00:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.32,10.854,114,109.34,5.6,14
2021-05-14 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.37,10.869,114,109.32,5.9,13
2021-05-14 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.87,10.869,114,109.31,5.6,20
2021-05-14 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.08,10.869,114,109.3,5.5,18
2021-05-14 00:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.15,10.869,114,109.29,5.4,15
2021-05-14 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.82,10.869,114,109.29,5.4,10
2021-05-14 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.89,10.869,114,109.3,5.2,7
2021-05-14 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.84,10.869,114,109.31,5.1,6
2021-05-14 00:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.66,10.869,114,109.32,4.9,10
2021-05-14 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.94,10.869,114,109.35,5.2,8
2021-05-14 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.21,10.869,114,109.38,5.2,11
2021-05-14 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.47,10.912,114,109.4,5,10
2021-05-14 00:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.31,10.912,114,109.44,4.8,8
2021-05-14 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.84,10.912,114,109.48,4.8,6
2021-05-14 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.22,10.912,114,109.5,4.9,3
2021-05-14 00:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.96,10.973,113.9,109.54,4.8,3
2021-05-14 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.85,10.973,113.9,109.58,4.6,3
2021-05-14 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.84,10.973,113.9,109.6,4.6,3
2021-05-14 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.74,10.973,113.9,109.64,4.4,0
2021-05-14 00:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.5,10.973,113.9,109.68,4.6,2
2021-05-14 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.76,10.973,113.9,109.71,4.6,3
2021-05-14 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.32,11.048,113.3,109.76,4.4,2
2021-05-14 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.61,11.048,113.3,109.81,4.3,3
2021-05-14 00:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.26,11.048,113.3,109.85,4.4,2
2021-05-14 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.56,11.048,113.3,109.9,4.4,3
2021-05-14 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.04,11.035,113,109.94,4.3,3
2021-05-14 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.72,11.035,113,110,4.3,5
2021-05-14 00:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.02,11.035,113,110.05,4.4,9
2021-05-14 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.29,11.035,113,110.08,4.3,12
2021-05-14 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.89,11.035,113,110.13,4.2,13
2021-05-14 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.87,11.035,113,110.17,4.2,13
2021-05-14 00:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.53,11.035,113,110.19,4.1,14
2021-05-14 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.3,11.024,112.4,110.22,4,15
2021-05-14 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.76,11.024,112.4,110.25,4,16
2021-05-14 00:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.3,11.024,112.4,110.26,3.8,14
2021-05-14 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.29,11.024,112.4,110.28,3.8,14
2021-05-14 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.04,11.015,112.4,110.29,3.7,15
2021-05-14 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.56,11.015,112.4,110.29,3.9,19
2021-05-14 00:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.5,11.015,112.4,110.3,4.2,19
2021-05-14 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.77,11.015,112.4,110.32,4.5,15
2021-05-14 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.39,11.015,112.4,110.33,4.5,14
2021-05-14 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.37,11.015,112.4,110.35,4.3,10
2021-05-14 00:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.68,10.907,113,110.38,4.6,10
2021-05-14 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.65,10.907,113,110.41,5,3
2021-05-14 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.81,10.907,113,110.45,5.4,10
2021-05-14 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.31,10.907,113,110.47,5.6,7
2021-05-14 00:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.02,10.907,113,110.52,5.7,8
2021-05-14 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.12,10.856,113.3,110.57,6.1,6
2021-05-14 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.4,10.856,113.3,110.6,5.8,7
2021-05-14 00:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.62,10.856,113.3,110.65,5.6,9
2021-05-14 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.33,10.856,113.3,110.69,5.7,9
2021-05-14 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.36,10.856,113.3,110.73,5.7,8
2021-05-14 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.9,10.856,113.3,110.77,5.4,7
2021-05-14 00:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.57,10.835,113.5,110.83,5.7,9
2021-05-14 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.79,10.835,113.5,110.86,5.6,9
2021-05-14 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,289.86,10.835,113.5,110.92,5.6,6
2021-05-14 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.72,10.835,113.5,110.99,5.9,4
2021-05-14 00:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.03,10.842,113.4,111.03,5.9,1
2021-05-14 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,294.94,10.842,113.4,111.11,5.9,1
2021-05-14 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.95,10.842,113.4,111.18,5.8,0
2021-05-14 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,296.9,10.842,113.4,111.23,5.7,359
2021-05-14 00:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.5,10.842,113.4,111.31,5.8,2
2021-05-14 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.41,10.842,113.4,111.39,5.9,2
2021-05-14 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.95,10.882,113.3,111.44,5.9,3
2021-05-14 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.86,10.882,113.3,111.52,5.9,3
2021-05-14 00:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.99,10.882,113.3,111.56,5.9,2
2021-05-14 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.07,10.882,113.3,111.63,5.6,0
2021-05-14 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.49,10.882,113.3,111.7,5.7,6
2021-05-14 00:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.72,10.936,113.2,111.74,6,6
2021-05-14 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.23,10.936,113.2,111.8,5.7,6
2021-05-14 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.35,10.936,113.2,111.84,5.8,3
2021-05-14 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.08,10.936,113.2,111.87,5.9,4
2021-05-14 00:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.03,10.936,113.2,111.91,5.9,4
2021-05-14 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.71,10.936,113.2,111.94,5.8,8
2021-05-14 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.92,10.936,113.2,111.96,5.7,9
2021-05-14 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.55,11.035,113.3,111.99,5.6,10
2021-05-14 00:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.78,11.035,113.3,112,5.5,9
2021-05-14 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.42,11.035,113.3,112.01,5.3,10
2021-05-14 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.77,11.035,113.3,112.02,5.1,9
2021-05-14 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.39,11.066,113.4,112.02,4.8,15
2021-05-14 00:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.13,11.066,113.4,112.02,5,13
2021-05-14 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.39,11.066,113.4,112.03,4.7,14
2021-05-14 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.75,11.066,113.4,112.04,4.8,13
2021-05-14 00:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.07,11.066,113.4,112.05,4.7,16
2021-05-14 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.39,11.066,113.4,112.06,4.8,18
2021-05-14 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.02,11.066,113.4,112.07,4.6,20
2021-05-14 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.05,11.062,113.8,112.09,4.5,20
2021-05-14 00:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.94,11.062,113.8,112.11,4.5,22
2021-05-14 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.47,11.062,113.8,112.13,4.5,21
2021-05-14 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.42,11.062,113.8,112.16,4.4,20
2021-05-14 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.19,11.062,113.8,112.19,4.2,20
2021-05-14 00:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.27,11.039,114.2,112.22,4.2,19
2021-05-14 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.78,11.039,114.2,112.26,4.2,18
2021-05-14 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.62,11.039,114.2,112.31,4.1,17
2021-05-14 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.66,11.039,114.2,112.35,4.1,15
2021-05-14 00:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.21,11.039,114.2,112.41,4.3,13
2021-05-14 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.59,11.039,114.2,112.48,4.2,11
2021-05-14 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.78,10.97,115,112.53,4.2,11
2021-05-14 00:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.92,10.97,115,112.6,4,17
2021-05-14 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.69,10.97,115,112.66,3.9,16
2021-05-14 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.93,10.97,115,112.71,3.8,12
2021-05-14 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.32,10.97,115,112.77,4,18
2021-05-14 00:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.1,10.917,115,112.83,3.9,13
2021-05-14 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.75,10.917,115,112.86,4.2,9
2021-05-14 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.92,10.917,115,112.9,4,11
2021-05-14 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.02,10.917,115,112.93,4.4,8
2021-05-14 00:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.35,10.917,115,112.96,4.4,3
2021-05-14 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.32,10.917,115,112.99,4.7,11
2021-05-14 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.97,10.917,115,113.01,5,13
2021-05-14 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.9,10.825,114.6,113.02,5,12
2021-05-14 00:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.89,10.825,114.6,113.03,5,12
2021-05-14 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.45,10.825,114.6,113.04,5.4,11
2021-05-14 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.53,10.825,114.6,113.03,5.7,15
2021-05-14 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.62,10.805,114.5,113.02,6.2,19
2021-05-14 00:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.08,10.805,114.5,113,6,20
2021-05-14 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.98,10.805,114.5,112.97,6,19
2021-05-14 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.14,10.805,114.5,112.94,6,20
2021-05-14 00:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.46,10.805,114.5,112.92,5.9,17
2021-05-14 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.5,10.805,114.5,112.88,5.7,16
2021-05-14 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.03,10.805,114.5,112.85,5.6,16
2021-05-14 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.84,10.89,115.1,112.83,5.7,15
2021-05-14 00:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.18,10.89,115.1,112.8,5.4,15
2021-05-14 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.97,10.89,115.1,112.77,5.1,13
2021-05-14 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.37,10.89,115.1,112.76,5.4,16
2021-05-14 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.23,10.89,115.1,112.75,5.2,16
2021-05-14 00:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.97,10.949,115.7,112.74,5.4,18
2021-05-14 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.5,10.949,115.7,112.73,5.5,18
2021-05-14 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.51,10.949,115.7,112.72,5.5,18
2021-05-14 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.99,10.949,115.7,112.71,5.4,18
2021-05-14 00:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.26,10.949,115.7,112.69,5.3,17
2021-05-14 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.94,10.949,115.7,112.66,5.2,18
2021-05-14 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.74,11.003,116,112.65,5.1,17
2021-05-14 00:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.53,11.003,116,112.61,5.1,16
2021-05-14 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.76,11.003,116,112.57,5,19
2021-05-14 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.18,11.003,116,112.54,5.2,20
2021-05-14 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.25,11.003,116,112.5,5.4,20
2021-05-14 00:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.1,11.021,116,112.46,5.4,19
2021-05-14 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.58,11.021,116,112.43,5.2,21
2021-05-14 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.23,11.021,116,112.4,5.2,23
2021-05-14 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.03,11.021,116,112.37,5,25
2021-05-14 00:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.65,11.021,116,112.36,5,18
2021-05-14 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.21,11.021,116,112.33,5.2,15
2021-05-14 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.49,11.021,116,112.31,4.9,16
2021-05-14 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.31,11.068,116.2,112.3,4.5,19
2021-05-14 00:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.02,11.068,116.2,112.28,4.5,23
2021-05-14 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.76,11.068,116.2,112.27,4.6,21
2021-05-14 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.97,11.068,116.2,112.26,4.6,19
2021-05-14 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.62,11.076,116.2,112.24,4.6,18
2021-05-14 00:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.78,11.076,116.2,112.23,4.7,22
2021-05-14 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.01,11.076,116.2,112.22,4.7,20
2021-05-14 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.02,11.076,116.2,112.2,4.6,19
2021-05-14 00:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.38,11.076,116.2,112.2,4.5,19
2021-05-14 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.66,11.076,116.2,112.18,4.6,23
2021-05-14 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.65,11.076,116.2,112.16,4.7,24
2021-05-14 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.51,10.987,116.2,112.15,4.6,23
2021-05-14 00:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.15,10.987,116.2,112.13,4.9,23
2021-05-14 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.94,10.987,116.2,112.1,4.9,25
2021-05-14 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.84,10.987,116.2,112.09,4.7,27
2021-05-14 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.02,10.931,116.1,112.05,4.8,22
2021-05-14 00:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.71,10.931,116.1,112.01,4.9,25
2021-05-14 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.65,10.931,116.1,111.98,5.1,22
2021-05-14 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.39,10.931,116.1,111.94,5.2,19
2021-05-14 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.28,10.931,116.1,111.89,5,19
2021-05-14 00:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.3,10.931,116.1,111.85,5,19
2021-05-14 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.44,10.931,116.1,111.8,5.1,17
2021-05-14 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.56,10.888,116.2,111.77,5.1,17
2021-05-14 00:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.84,10.888,116.2,111.71,5.1,18
2021-05-14 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.93,10.888,116.2,111.66,5.2,20
2021-05-14 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.08,10.888,116.2,111.63,5.2,24
2021-05-14 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.23,10.888,116.2,111.56,5.3,26
2021-05-14 00:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.6,10.876,116.2,111.49,5.3,27
2021-05-14 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.6,10.876,116.2,111.44,5.2,28
2021-05-14 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.65,10.876,116.2,111.36,5.2,28
2021-05-14 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.3,10.876,116.2,111.26,5.1,28
2021-05-14 00:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.33,10.876,116.2,111.2,5.1,28
2021-05-14 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.79,10.876,116.2,111.1,5,25
2021-05-14 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281,10.876,116.2,111,5.1,24
2021-05-14 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.31,10.882,116.4,110.93,5.5,19
2021-05-14 00:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.7,10.882,116.4,110.82,5.4,18
2021-05-14 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.37,10.882,116.4,110.75,5.2,17
2021-05-14 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.7,10.882,116.4,110.65,5,15
2021-05-14 00:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.89,10.901,116.6,110.56,5.1,15
2021-05-14 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.73,10.901,116.6,110.47,4.9,16
2021-05-14 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.31,10.901,116.6,110.42,4.9,14
2021-05-14 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.58,10.901,116.6,110.36,4.8,14
2021-05-14 00:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.39,10.901,116.6,110.32,4.9,14
2021-05-14 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.59,10.901,116.6,110.27,5.2,13
2021-05-14 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.99,10.901,116.6,110.23,5.1,14
2021-05-14 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.36,10.964,116.3,110.21,5.1,13
2021-05-14 00:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.8,10.964,116.3,110.18,4.9,13
2021-05-14 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.54,10.964,116.3,110.16,4.8,11
2021-05-14 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,291.94,10.964,116.3,110.15,4.7,12
2021-05-14 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.84,10.988,115.9,110.13,4.7,14
2021-05-14 00:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.38,10.988,115.9,110.12,4.6,15
2021-05-14 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.62,10.988,115.9,110.11,4.5,15
2021-05-14 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.71,10.988,115.9,110.1,4.6,16
2021-05-14 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.63,10.988,115.9,110.1,4.5,15
2021-05-14 00:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.29,10.988,115.9,110.1,4.5,14
2021-05-14 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.15,10.988,115.9,110.1,4.7,15
2021-05-14 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.96,11.001,115.3,110.11,4.5,13
2021-05-14 00:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.45,11.001,115.3,110.12,4.4,11
2021-05-14 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.52,11.001,115.3,110.13,4.2,13
2021-05-14 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.69,11.001,115.3,110.15,4.1,13
2021-05-14 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.11,11.001,115.3,110.16,4.1,14
2021-05-14 00:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.06,10.997,115,110.17,4.1,15
2021-05-14 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286,10.997,115,110.18,4.2,20
2021-05-14 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.17,10.997,115,110.18,4.4,22
2021-05-14 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.11,10.997,115,110.16,4.3,21
2021-05-14 00:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.19,10.997,115,110.15,4.4,22
2021-05-14 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.4,10.997,115,110.12,4.5,21
2021-05-14 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.24,10.997,115,110.08,4.8,21
2021-05-14 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.06,10.958,114.8,110.06,4.6,22
2021-05-14 00:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.08,10.958,114.8,110.02,4.6,22
2021-05-14 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.37,10.958,114.8,109.98,4.5,24
2021-05-14 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.95,10.958,114.8,109.96,4.5,23
2021-05-14 00:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.92,10.926,114.8,109.91,4.5,23
2021-05-14 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.69,10.926,114.8,109.87,4.2,22
2021-05-14 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.17,10.926,114.8,109.84,4.2,23
2021-05-14 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.85,10.926,114.8,109.79,4.4,24
2021-05-14 00:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.9,10.926,114.8,109.73,4.5,25
2021-05-14 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.48,10.926,114.8,109.69,4.5,24
2021-05-14 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.66,10.926,114.8,109.63,4.6,23
2021-05-14 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.2,10.826,115.1,109.56,4.7,22
2021-05-14 00:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.89,10.826,115.1,109.52,4.7,18
2021-05-14 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.62,10.826,115.1,109.46,4.6,16
2021-05-14 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.64,10.826,115.1,109.43,4.6,16
2021-05-14 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.81,10.793,115.2,109.38,4.6,16
2021-05-14 00:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.54,10.793,115.2,109.34,4.9,14
2021-05-14 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.36,10.793,115.2,109.31,4.9,13
2021-05-14 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.6,10.793,115.2,109.28,4.8,13
2021-05-14 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.82,10.793,115.2,109.26,4.7,13
2021-05-14 00:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.3,10.793,115.2,109.25,4.6,14
2021-05-14 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.76,10.793,115.2,109.23,4.6,12
2021-05-14 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.36,10.795,114.8,109.22,4.6,13
2021-05-14 00:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.45,10.795,114.8,109.22,4.4,9
2021-05-14 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.79,10.795,114.8,109.22,4.5,7
2021-05-14 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.94,10.795,114.8,109.22,4.7,8
2021-05-14 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.87,10.795,114.8,109.22,4.8,8
2021-05-14 00:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.77,10.802,114.4,109.23,4.8,11
2021-05-14 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.34,10.802,114.4,109.24,4.8,9
2021-05-14 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.33,10.802,114.4,109.25,4.8,9
2021-05-14 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.93,10.802,114.4,109.27,5,8
2021-05-14 00:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.59,10.802,114.4,109.31,5.1,6
2021-05-14 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.61,10.802,114.4,109.33,5.2,7
2021-05-14 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.54,10.802,114.4,109.38,5.3,8
2021-05-14 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.05,10.819,113.7,109.42,5.3,6
2021-05-14 00:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.94,10.819,113.7,109.49,5.3,5
2021-05-14 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.87,10.819,113.7,109.56,5.3,5
2021-05-14 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.88,10.819,113.7,109.62,5.1,5
2021-05-14 00:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.48,10.857,113.5,109.7,5,5
2021-05-14 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.56,10.857,113.5,109.78,5,6
2021-05-14 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.51,10.857,113.5,109.84,5,6
2021-05-14 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.69,10.857,113.5,109.92,4.9,7
2021-05-14 00:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.59,10.857,113.5,110,4.7,6
2021-05-14 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.62,10.857,113.5,110.06,4.6,6
2021-05-14 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.1,10.857,113.5,110.14,4.6,8
2021-05-14 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.37,10.973,113.2,110.22,4.5,10
2021-05-14 00:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.23,10.973,113.2,110.27,4.4,12
2021-05-14 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.22,10.973,113.2,110.33,4.2,11
2021-05-14 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.91,10.973,113.2,110.4,4,14
2021-05-14 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.74,10.974,113.1,110.43,4,14
2021-05-14 00:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.19,10.974,113.1,110.47,4.3,17
2021-05-14 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.6,10.974,113.1,110.51,4.3,18
2021-05-14 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.49,10.974,113.1,110.52,4.2,17
2021-05-14 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.59,10.974,113.1,110.55,4,20
2021-05-14 00:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.55,10.974,113.1,110.56,3.9,23
2021-05-14 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.46,10.974,113.1,110.57,3.9,21
2021-05-14 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.6,10.925,113.4,110.58,4.1,20
2021-05-14 00:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.95,10.925,113.4,110.59,4,20
2021-05-14 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.18,10.925,113.4,110.6,3.8,21
2021-05-14 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.28,10.925,113.4,110.62,3.8,23
2021-05-14 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.45,10.925,113.4,110.62,3.6,22
2021-05-14 00:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.14,10.904,113.7,110.63,3.6,19
2021-05-14 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.19,10.904,113.7,110.63,3.9,17
2021-05-14 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.76,10.904,113.7,110.62,3.7,17
2021-05-14 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.94,10.904,113.7,110.61,3.7,21
2021-05-14 00:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.5,10.904,113.7,110.61,3.7,22
2021-05-14 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.59,10.904,113.7,110.6,3.6,18
2021-05-14 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.24,10.904,113.7,110.6,3.7,16
2021-05-14 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.64,10.844,114.1,110.6,4.2,21
2021-05-14 00:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285,10.844,114.1,110.61,3.7,22
2021-05-14 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.29,10.844,114.1,110.63,3.7,17
2021-05-14 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.12,10.844,114.1,110.67,4.1,17
2021-05-14 00:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.63,10.806,114.1,110.7,4.3,15
2021-05-14 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.39,10.806,114.1,110.76,4.6,14
2021-05-14 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.31,10.806,114.1,110.8,4.5,13
2021-05-14 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.2,10.806,114.1,110.87,4.7,11
2021-05-14 00:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.46,10.806,114.1,110.95,4.8,9
2021-05-14 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.7,10.806,114.1,111,4.9,6
2021-05-14 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.22,10.806,114.1,111.08,5.1,4
2021-05-14 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.66,10.73,113.9,111.15,5.2,3
2021-05-14 00:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.62,10.73,113.9,111.19,5.4,2
2021-05-14 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.56,10.73,113.9,111.26,5.2,3
2021-05-14 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.69,10.73,113.9,111.32,5.2,6
2021-05-14 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.08,10.739,113.6,111.36,5.2,6
2021-05-14 00:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.76,10.739,113.6,111.41,5.4,5
2021-05-14 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.72,10.739,113.6,111.47,5.4,3
2021-05-14 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.71,10.739,113.6,111.51,5.3,3
2021-05-14 00:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.75,10.739,113.6,111.57,5.2,4
2021-05-14 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.84,10.739,113.6,111.62,5,4
2021-05-14 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.04,10.739,113.6,111.66,4.9,5
2021-05-14 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.7,10.834,113.8,111.71,4.8,6
2021-05-14 00:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.53,10.834,113.8,111.76,4.7,9
2021-05-14 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.88,10.834,113.8,111.79,4.5,9
2021-05-14 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.1,10.834,113.8,111.84,4.6,7
2021-05-14 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.27,10.834,113.8,111.87,4.6,4
2021-05-14 00:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.54,10.891,114,111.93,4.7,4
2021-05-14 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.25,10.891,114,111.99,4.7,3
2021-05-14 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.22,10.891,114,112.03,4.7,3
2021-05-14 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.93,10.891,114,112.09,4.6,2
2021-05-14 00:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.89,10.891,114,112.15,4.6,2
2021-05-14 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.14,10.891,114,112.18,4.6,3
2021-05-14 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.86,10.963,114.6,112.23,4.5,2
2021-05-14 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.14,10.963,114.6,112.28,4.4,3
2021-05-14 00:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.12,10.963,114.6,112.31,4.4,3
2021-05-14 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.48,10.963,114.6,112.34,4.3,4
2021-05-14 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.1,10.963,114.6,112.38,4.3,3
2021-05-14 00:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.28,10.992,114.7,112.4,4.1,3
2021-05-14 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.71,10.992,114.7,112.44,4,4
2021-05-14 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.72,10.992,114.7,112.48,3.9,4
2021-05-14 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.69,10.992,114.7,112.51,3.8,6
2021-05-14 00:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.75,10.992,114.7,112.55,3.7,8
2021-05-14 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.84,10.992,114.7,112.6,3.6,8
2021-05-14 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.32,10.992,114.7,112.62,3.4,12
2021-05-14 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.78,11.021,114.9,112.65,3.3,17
2021-05-14 00:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.65,11.021,114.9,112.66,3.2,18
2021-05-14 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.78,11.021,114.9,112.67,2.9,20
2021-05-14 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.46,11.021,114.9,112.66,2.8,22
2021-05-14 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.78,11.009,115,112.65,2.9,27
2021-05-14 00:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.83,11.009,115,112.63,3,29
2021-05-14 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.66,11.009,115,112.61,3.2,27
2021-05-14 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.27,11.009,115,112.6,3.3,27
2021-05-14 00:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,284.81,11.009,115,112.57,3.6,25
2021-05-14 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.05,11.009,115,112.54,3.3,22
2021-05-14 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.34,11.009,115,112.52,3.4,23
2021-05-14 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.96,10.93,115.6,112.49,3.5,20
2021-05-14 00:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.09,10.93,115.6,112.46,3.6,19
2021-05-14 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.26,10.93,115.6,112.44,3.7,18
2021-05-14 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.27,10.93,115.6,112.41,3.7,18
2021-05-14 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.74,10.93,115.6,112.4,3.7,17
2021-05-14 00:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.53,10.883,115.8,112.38,3.7,18
2021-05-14 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.22,10.883,115.8,112.37,3.8,16
2021-05-14 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.45,10.883,115.8,112.37,3.9,17
2021-05-14 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.94,10.883,115.8,112.38,3.9,18
2021-05-14 00:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.1,10.883,115.8,112.39,4,21
2021-05-14 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.06,10.883,115.8,112.41,4.3,19
2021-05-14 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.02,10.862,115.8,112.43,4.3,19
2021-05-14 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.17,10.862,115.8,112.45,4.3,17
2021-05-14 00:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.79,10.862,115.8,112.46,4.1,17
2021-05-14 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.08,10.862,115.8,112.47,4,17
2021-05-14 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.89,10.862,115.8,112.47,4.1,15
2021-05-14 00:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.48,10.871,115.7,112.47,4.2,15
2021-05-14 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.19,10.871,115.7,112.47,4.1,16
2021-05-14 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.01,10.871,115.7,112.47,4.3,17
2021-05-14 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.43,10.871,115.7,112.47,4.3,18
2021-05-14 00:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.68,10.871,115.7,112.47,4.4,17
2021-05-14 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.65,10.871,115.7,112.47,4.6,16
2021-05-14 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.66,10.871,115.7,112.46,4.6,16
2021-05-14 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.34,10.897,115.9,112.46,4.5,16
2021-05-14 00:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.35,10.897,115.9,112.45,4.5,16
2021-05-14 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.03,10.897,115.9,112.45,4.6,16
2021-05-14 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.7,10.897,115.9,112.46,4.7,16
2021-05-14 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.33,10.906,116.1,112.46,4.8,18
2021-05-14 00:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.01,10.906,116.1,112.47,4.8,17
2021-05-14 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.36,10.906,116.1,112.48,4.9,16
2021-05-14 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.03,10.906,116.1,112.49,4.7,16
2021-05-14 00:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.66,10.906,116.1,112.5,4.5,16
2021-05-14 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.02,10.906,116.1,112.51,4.5,17
2021-05-14 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.74,10.906,116.1,112.51,4.4,18
2021-05-14 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.73,11.024,116.5,112.51,4.3,20
2021-05-14 00:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.96,11.024,116.5,112.5,4.1,19
2021-05-14 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.57,11.024,116.5,112.49,4.2,21
2021-05-14 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.43,11.024,116.5,112.47,4.1,22
2021-05-14 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.45,11.024,116.5,112.44,4.1,22
2021-05-14 00:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.21,11.088,116.7,112.41,4,22
2021-05-14 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.75,11.088,116.7,112.36,4,23
2021-05-14 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.25,11.088,116.7,112.3,3.9,25
2021-05-14 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.83,11.088,116.7,112.25,3.9,26
2021-05-14 00:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.47,11.088,116.7,112.18,4.1,23
2021-05-14 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.12,11.088,116.7,112.11,4.2,23
2021-05-14 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.12,11.07,116.7,112.06,4.2,23
2021-05-14 00:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.16,11.07,116.7,111.99,4.2,23
2021-05-14 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.08,11.07,116.7,111.93,4.1,24
2021-05-14 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.61,11.07,116.7,111.89,4.1,25
2021-05-14 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.04,11.07,116.7,111.83,4,25
2021-05-14 00:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.8,11.051,116.7,111.8,3.9,22
2021-05-14 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.7,11.051,116.7,111.75,3.8,23
2021-05-14 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.18,11.051,116.7,111.7,3.8,22
2021-05-14 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.66,11.051,116.7,111.67,3.8,21
2021-05-14 00:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.44,11.051,116.7,111.62,3.7,20
2021-05-14 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.92,11.051,116.7,111.57,3.7,19
2021-05-14 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.2,11.051,116.7,111.54,3.6,19
2021-05-14 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.53,11.052,116.6,111.48,3.6,18
2021-05-14 00:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.55,11.052,116.6,111.43,3.6,18
2021-05-14 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.48,11.052,116.6,111.39,3.6,16
2021-05-14 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.59,11.052,116.6,111.34,3.6,18
2021-05-14 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.59,11.028,116.4,111.28,3.7,19
2021-05-14 00:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.62,11.028,116.4,111.23,3.7,19
2021-05-14 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.11,11.028,116.4,111.17,3.7,18
2021-05-14 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.89,11.028,116.4,111.1,3.8,18
2021-05-14 00:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.65,11.028,116.4,111.06,3.9,18
2021-05-14 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.69,11.028,116.4,110.99,3.9,18
2021-05-14 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.93,11.028,116.4,110.93,4,19
2021-05-14 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.27,10.951,116,110.88,4,19
2021-05-14 00:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.46,10.951,116,110.82,4.1,20
2021-05-14 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.61,10.951,116,110.78,4.2,21
2021-05-14 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.29,10.951,116,110.72,4.3,21
2021-05-14 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.67,10.951,116,110.67,4.2,21
2021-05-14 00:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.13,10.94,116,110.64,4.2,22
2021-05-14 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.52,10.94,116,110.6,4.1,22
2021-05-14 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.02,10.94,116,110.56,4.1,23
2021-05-14 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.03,10.94,116,110.54,4.1,23
2021-05-14 00:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.54,10.94,116,110.51,4.1,24
2021-05-14 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.56,10.94,116,110.48,4.1,24
2021-05-14 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.18,10.979,116.3,110.46,4.2,25
2021-05-14 00:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.3,10.979,116.3,110.45,4.3,24
2021-05-14 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.31,10.979,116.3,110.44,4.3,24
2021-05-14 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.81,10.979,116.3,110.43,4.4,19
2021-05-14 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.12,10.979,116.3,110.43,4.3,19
2021-05-14 00:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.14,10.987,116.4,110.44,4.2,18
2021-05-14 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.67,10.987,116.4,110.45,4.3,15
2021-05-14 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.9,10.987,116.4,110.47,4.3,13
2021-05-14 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.51,10.987,116.4,110.49,4.3,12
2021-05-14 00:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.51,10.987,116.4,110.5,4.3,12
2021-05-14 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.64,10.987,116.4,110.52,4.2,12
2021-05-14 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.19,10.987,116.4,110.53,4.1,13
2021-05-14 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.94,11.001,116.2,110.53,4.2,16
2021-05-14 00:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.62,11.001,116.2,110.53,4.1,17
2021-05-14 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.36,11.001,116.2,110.53,4.2,17
2021-05-14 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.71,11.001,116.2,110.52,4.3,16
2021-05-14 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.08,11.026,115.9,110.5,4.3,18
2021-05-14 00:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.93,11.026,115.9,110.49,4.3,20
2021-05-14 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.38,11.026,115.9,110.47,4.3,21
2021-05-14 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.05,11.026,115.9,110.46,4.1,25
2021-05-14 00:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.55,11.026,115.9,110.45,4.1,22
2021-05-14 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.42,11.026,115.9,110.43,4,23
2021-05-14 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.43,11.026,115.9,110.4,4,23
2021-05-14 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.16,11.064,115.8,110.38,3.9,22
2021-05-14 00:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.71,11.064,115.8,110.34,3.9,23
2021-05-14 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.43,11.064,115.8,110.29,4,25
2021-05-14 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.39,11.064,115.8,110.25,4,21
2021-05-14 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.73,11.064,115.8,110.19,3.9,21
2021-05-14 00:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.78,11.067,115.7,110.13,3.7,22
2021-05-14 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.41,11.067,115.7,110.09,3.6,19
2021-05-14 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.43,11.067,115.7,110.02,3.5,22
2021-05-14 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.04,11.067,115.7,109.98,3.5,23
2021-05-14 00:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.62,11.061,115.6,109.9,3.4,22
2021-05-14 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.18,11.061,115.6,109.83,3.3,24
2021-05-14 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.46,11.061,115.6,109.78,3.3,26
2021-05-14 00:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.82,11.061,115.6,109.71,3.2,26
2021-05-14 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.37,11.063,115.5,109.64,3.2,27
2021-05-14 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.4,11.063,115.5,109.6,3.3,26
2021-05-14 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.71,11.063,115.5,109.54,3.3,28
2021-05-14 00:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.08,11.063,115.5,109.49,3.2,28
2021-05-14 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.09,11.063,115.5,109.45,3.2,28
2021-05-14 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.11,11.063,115.5,109.4,3.3,27
2021-05-14 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.47,11.063,115.5,109.36,3.2,27
2021-05-14 00:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.85,11.041,115.3,109.34,3.1,26
2021-05-14 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.86,11.041,115.3,109.32,3.1,26
2021-05-14 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.21,11.041,115.3,109.3,3.1,25
2021-05-14 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.89,11.041,115.3,109.31,3.1,23
2021-05-14 00:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.74,11.02,115.2,109.32,3.1,23
2021-05-14 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.08,11.02,115.2,109.34,3.1,22
2021-05-14 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.53,11.02,115.2,109.36,3.1,18
2021-05-14 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.26,11.02,115.2,109.4,3.1,16
2021-05-14 00:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.24,11.02,115.2,109.44,3.1,16
2021-05-14 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.48,11.02,115.2,109.5,3.1,18
2021-05-14 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.72,11.02,115.2,109.57,3.1,20
2021-05-14 00:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.28,10.995,114.9,109.62,3.2,22
2021-05-14 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.62,10.995,114.9,109.71,3.2,21
2021-05-14 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.5,10.995,114.9,109.8,3.1,22
2021-05-14 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.12,10.995,114.9,109.86,3.1,23
2021-05-14 00:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.9,10.994,114.5,109.96,3.1,22
2021-05-14 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.94,10.994,114.5,110.06,3.2,21
2021-05-14 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.28,10.994,114.5,110.13,3.2,20
2021-05-14 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289,10.994,114.5,110.23,3.2,18
2021-05-14 00:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.66,10.994,114.5,110.32,3.4,20
2021-05-14 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.34,10.994,114.5,110.38,3.5,20
2021-05-14 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.35,10.994,114.5,110.45,3.6,17
2021-05-14 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.27,10.981,114.2,110.51,3.5,19
2021-05-14 00:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.83,10.981,114.2,110.55,3.5,20
2021-05-14 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.66,10.981,114.2,110.59,3.6,22
2021-05-14 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.65,10.981,114.2,110.62,3.6,22
2021-05-14 00:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.08,10.97,114.1,110.63,3.6,23
2021-05-14 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.02,10.97,114.1,110.64,3.4,25
2021-05-14 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.26,10.97,114.1,110.64,3.5,26
2021-05-14 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.17,10.97,114.1,110.63,3.5,29
2021-05-14 00:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.56,10.97,114.1,110.62,3.7,31
2021-05-14 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.36,10.97,114.1,110.6,4,33
2021-05-14 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.37,10.97,114.1,110.57,4,33
2021-05-14 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.88,10.987,114.2,110.54,3.8,35
2021-05-14 00:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.88,10.987,114.2,110.52,3.8,35
2021-05-14 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.07,10.987,114.2,110.48,3.7,33
2021-05-14 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.32,10.987,114.2,110.44,3.8,31
2021-05-14 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.77,10.999,114.5,110.42,4.1,35
2021-05-14 00:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.05,10.999,114.5,110.38,3.8,33
2021-05-14 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.68,10.999,114.5,110.35,3.6,34
2021-05-14 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.07,10.999,114.5,110.33,3.6,30
2021-05-14 00:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.61,10.999,114.5,110.29,3.4,31
2021-05-14 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.7,10.999,114.5,110.25,3.3,29
2021-05-14 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.75,10.999,114.5,110.22,3.3,26
2021-05-14 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.14,11.024,115.2,110.18,3.2,23
2021-05-14 00:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.11,11.024,115.2,110.14,3,19
2021-05-14 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.88,11.024,115.2,110.12,2.8,18
2021-05-14 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.21,11.024,115.2,110.1,2.8,17
2021-05-14 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.22,11.024,115.2,110.09,2.8,17
2021-05-14 00:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.53,11.011,115.3,110.07,2.7,17
2021-05-14 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.72,11.011,115.3,110.06,2.6,17
2021-05-14 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.68,11.011,115.3,110.05,2.8,16
2021-05-14 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.68,11.011,115.3,110.05,2.8,16
2021-05-14 00:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.54,11.011,115.3,110.05,2.7,17
2021-05-14 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.35,11.011,115.3,110.06,2.8,17
2021-05-14 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.35,10.996,114.8,110.08,2.8,18
2021-05-14 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.86,10.996,114.8,110.11,2.7,17
2021-05-14 00:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.02,10.996,114.8,110.13,2.8,19
2021-05-14 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.44,10.996,114.8,110.18,2.9,20
2021-05-14 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.2,10.996,114.8,110.25,3.1,22
2021-05-14 00:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.24,11.002,114.6,110.3,3.4,24
2021-05-14 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.92,11.002,114.6,110.38,3.6,23
2021-05-14 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.88,11.002,114.6,110.47,3.6,23
2021-05-14 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.01,11.002,114.6,110.54,3.5,21
2021-05-14 00:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.68,11.002,114.6,110.63,3.4,20
2021-05-14 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.93,11.002,114.6,110.73,3.6,18
2021-05-14 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.52,11.002,114.6,110.79,3.3,21
2021-05-14 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.63,11.013,114.4,110.88,3.2,18
2021-05-14 00:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.03,11.013,114.4,110.94,2.9,22
2021-05-14 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.34,11.013,114.4,111.03,3.3,26
2021-05-14 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.57,11.013,114.4,111.11,3.7,24
2021-05-14 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.91,11.034,114.4,111.16,3.8,18
2021-05-14 00:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.26,11.034,114.4,111.24,3.7,20
2021-05-14 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285,11.034,114.4,111.31,3.8,22
2021-05-14 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.88,11.034,114.4,111.35,3.6,24
2021-05-14 00:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.41,11.034,114.4,111.4,3.8,21
2021-05-14 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.47,11.034,114.4,111.44,3.9,18
2021-05-14 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.16,11.034,114.4,111.46,4,20
2021-05-14 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.52,11,114.4,111.47,3.9,22
2021-05-14 00:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.01,11,114.4,111.47,3.8,24
2021-05-14 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.68,11,114.4,111.47,3.7,21
2021-05-14 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.85,11,114.4,111.45,4,11
2021-05-14 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.19,11,114.4,111.43,4.3,8
2021-05-14 00:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.08,10.977,114.5,111.42,4.2,7
2021-05-14 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.36,10.977,114.5,111.41,4.1,5
2021-05-14 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.01,10.977,114.5,111.41,4,11
2021-05-14 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.91,10.977,114.5,111.41,4,13
2021-05-14 00:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.02,10.977,114.5,111.43,4.3,15
2021-05-14 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.57,10.977,114.5,111.44,4.5,18
2021-05-14 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.98,10.985,114.8,111.46,4.6,16
2021-05-14 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.87,10.985,114.8,111.49,5,17
2021-05-14 00:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.53,10.985,114.8,111.51,4.9,18
2021-05-14 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.42,10.985,114.8,111.53,4.6,20
2021-05-14 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.1,10.985,114.8,111.55,5,18
2021-05-14 00:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.6,10.987,114.9,111.57,5.3,16
2021-05-14 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.09,10.987,114.9,111.58,5.4,24
2021-05-14 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.91,10.987,114.9,111.59,5.6,24
2021-05-14 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.74,10.987,114.9,111.59,5.4,19
2021-05-14 00:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.03,10.987,114.9,111.59,5.7,23
2021-05-14 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.21,10.987,114.9,111.58,5.5,23
2021-05-14 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.949,115.2,111.55,NaN,23
2021-05-14 00:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.36,10.949,115.2,111.53,5.2,26
2021-05-14 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.949,115.2,111.52,NaN,27
2021-05-14 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.66,10.949,115.2,111.5,5,21
2021-05-14 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.86,10.953,115.3,111.47,5,21
2021-05-14 00:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.953,115.3,111.45,NaN,19
2021-05-14 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.78,10.953,115.3,111.42,4.8,21
2021-05-14 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.76,10.953,115.3,111.4,4.3,23
2021-05-14 00:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.953,115.3,111.36,NaN,16
2021-05-14 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.51,10.953,115.3,111.32,4.6,23
2021-05-14 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.83,10.953,115.3,111.3,4.4,28
2021-05-14 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11,115.6,111.26,NaN,28
2021-05-14 00:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.97,11,115.6,111.23,3.8,31
2021-05-14 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.03,11,115.6,111.21,4,31
2021-05-14 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11,115.6,111.19,NaN,29
2021-05-14 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.81,11,115.6,111.18,3.7,25
2021-05-14 00:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.46,11.028,115.9,111.17,3.7,20
2021-05-14 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.028,115.9,111.18,NaN,17
2021-05-14 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.9,11.028,115.9,111.19,3.7,19
2021-05-14 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.9,11.028,115.9,111.2,3.7,19
2021-05-14 00:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.028,115.9,111.22,NaN,22
2021-05-14 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.2,11.028,115.9,111.24,3.8,22
2021-05-14 00:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.53,11.038,115.8,111.26,3.7,24
2021-05-14 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.25,11.038,115.8,111.36,3.7,27
2021-05-14 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.038,115.8,111.4,NaN,31
2021-05-14 00:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,115.5,111.44,NaN,31
2021-05-14 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.56,11.035,115.5,111.49,3.8,29
2021-05-14 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,115.5,111.58,NaN,31
2021-05-14 00:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.27,11.035,115.5,111.63,3.9,31
2021-05-14 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.76,11.035,115.5,111.69,4,31
2021-05-14 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.035,115.5,111.73,NaN,31
2021-05-14 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.43,10.989,115.7,111.79,4.1,31
2021-05-14 00:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.4,10.989,115.7,111.85,4.1,31
2021-05-14 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.989,115.7,111.95,NaN,31
2021-05-14 00:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.95,115.9,112.01,NaN,29
2021-05-14 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.94,10.95,115.9,112.04,4.3,30
2021-05-14 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.11,10.95,115.9,112.08,4.4,33
2021-05-14 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.51,10.95,115.9,112.12,4.4,32
2021-05-14 00:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.95,115.9,112.13,NaN,32
2021-05-14 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.5,10.95,115.9,112.15,4.4,32
2021-05-14 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.95,115.9,112.15,NaN,31
2021-05-14 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.938,115.9,112.15,NaN,32
2021-05-14 00:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.92,10.938,115.9,112.14,4.5,32
2021-05-14 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.938,115.9,112.12,NaN,31
2021-05-14 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.938,115.9,112.07,NaN,31
2021-05-14 00:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,112.04,NaN,29
2021-05-14 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,111.99,NaN,30
2021-05-14 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,111.94,NaN,34
2021-05-14 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,111.9,NaN,30
2021-05-14 00:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,111.82,NaN,31
2021-05-14 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.973,116,111.74,NaN,32
2021-05-14 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.92,10.985,116.1,111.68,4.8,34
2021-05-14 00:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.985,116.1,111.58,NaN,27
2021-05-14 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.9,10.985,116.1,111.46,5.1,27
2021-05-14 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.985,116.1,111.39,NaN,27
2021-05-14 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.56,10.985,116.1,111.27,5,27
2021-05-14 00:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.68,10.988,116.3,111.15,4.9,25
2021-05-14 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.988,116.3,111.07,NaN,23
2021-05-14 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.988,116.3,110.96,NaN,21
2021-05-14 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.27,10.988,116.3,110.84,4.7,21
2021-05-14 00:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.96,10.988,116.3,110.77,4.6,19
2021-05-14 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.988,116.3,110.68,NaN,19
2021-05-14 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.988,116.3,110.62,NaN,20
2021-05-14 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.61,11.083,116.5,110.54,4.1,18
2021-05-14 00:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.39,11.083,116.5,110.46,4.2,18
2021-05-14 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.77,11.083,116.5,110.42,4.1,16
2021-05-14 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.48,11.083,116.5,110.37,4,17
2021-05-14 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.39,11.119,116.4,110.32,4,17
2021-05-14 00:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.119,116.4,110.3,NaN,18
2021-05-14 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.13,11.119,116.4,110.27,3.9,18
2021-05-14 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.119,116.4,110.25,NaN,19
2021-05-14 00:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.64,11.119,116.4,110.24,3.9,19
2021-05-14 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.119,116.4,110.24,NaN,18
2021-05-14 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.9,11.119,116.4,110.25,3.8,19
2021-05-14 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.089,116,110.26,NaN,20
2021-05-14 00:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.089,116,110.28,NaN,21
2021-05-14 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.089,116,110.31,NaN,21
2021-05-14 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.089,116,110.33,NaN,23
2021-05-14 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.02,11.089,116,110.37,3.9,23
2021-05-14 00:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.058,115.8,110.41,NaN,24
2021-05-14 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.058,115.8,110.43,NaN,23
2021-05-14 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.88,11.058,115.8,110.47,4,26
2021-05-14 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.41,11.058,115.8,110.5,4,27
2021-05-14 00:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.058,115.8,110.55,NaN,27
2021-05-14 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.82,11.058,115.8,110.59,4,26
2021-05-14 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.038,115.9,110.62,NaN,23
2021-05-14 00:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.18,11.038,115.9,110.66,4.2,20
2021-05-14 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.48,11.038,115.9,110.7,4.1,20
2021-05-14 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.95,11.038,115.9,110.72,4.1,21
2021-05-14 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.77,11.038,115.9,110.74,4,20
2021-05-14 00:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.89,11.008,115.9,110.76,4.1,21
2021-05-14 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.86,11.008,115.9,110.76,4.1,23
2021-05-14 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.008,115.9,110.74,NaN,20
2021-05-14 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.57,11.008,115.9,110.71,3.9,21
2021-05-14 00:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.37,11.008,115.9,110.68,4.111,22
2021-05-14 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.008,115.9,110.62,NaN,21
2021-05-14 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.83,11.008,115.9,110.55,4,20
2021-05-14 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.06,10.979,115.9,110.48,4.1,19
2021-05-14 00:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.979,115.9,110.39,NaN,18
2021-05-14 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.01,10.979,115.9,110.28,4.2,17
2021-05-14 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.979,115.9,110.21,NaN,16
2021-05-14 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.69,10.966,115.9,110.1,4.2,16
2021-05-14 00:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.73,10.966,115.9,110.02,4.2,16
2021-05-14 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.39,10.966,115.9,109.91,4.2,15
2021-05-14 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.966,115.9,109.8,NaN,15
2021-05-14 00:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.09,10.966,115.9,109.73,4.2,14
2021-05-14 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.76,10.966,115.9,109.62,4.1,15
2021-05-14 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.81,10.966,115.9,109.53,4.1,15
2021-05-14 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.68,10.997,115.5,109.47,4.1,16
2021-05-14 00:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.72,10.997,115.5,109.4,4.1,16
2021-05-14 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.9,10.997,115.5,109.33,4,18
2021-05-14 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.17,10.997,115.5,109.29,3.9,18
2021-05-14 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288,11.037,115.2,109.23,4,19
2021-05-14 00:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.31,11.037,115.2,109.18,3.9,21
2021-05-14 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.51,11.037,115.2,109.15,4,22
2021-05-14 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.2,11.037,115.2,109.1,4.1,22
2021-05-14 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.35,11.037,115.2,109.06,4.2,23
2021-05-14 00:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.44,11.037,115.2,109.03,4.2,21
2021-05-14 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.7,11.037,115.2,108.99,4.3,20
2021-05-14 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.6,11.102,114.6,108.96,4.5,21
2021-05-14 00:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.19,11.102,114.6,108.95,4.3,16
2021-05-14 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.6,11.102,114.6,108.94,4.3,17
2021-05-14 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.01,11.102,114.6,108.93,4.2,15
2021-05-14 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.18,11.102,114.6,108.94,4.2,13
2021-05-14 00:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.69,11.111,114.5,108.96,4.3,10
2021-05-14 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.93,11.111,114.5,108.97,4.4,11
2021-05-14 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.85,11.111,114.5,109,4.8,9
2021-05-14 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.19,11.111,114.5,109.04,4.7,10
2021-05-14 00:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.07,11.111,114.5,109.07,4.5,12
2021-05-14 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.92,11.111,114.5,109.12,4.2,13
2021-05-14 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.55,11.111,114.5,109.17,4.7,15
2021-05-14 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.63,11.136,114.1,109.2,4.4,15
2021-05-14 00:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.96,11.136,114.1,109.26,4.3,20
2021-05-14 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.8,11.136,114.1,109.31,4.3,15
2021-05-14 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.89,11.136,114.1,109.35,4,22
2021-05-14 00:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.42,11.134,113.9,109.4,4,29
2021-05-14 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.28,11.134,113.9,109.45,4.1,26
2021-05-14 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.41,11.134,113.9,109.49,3.9,23
2021-05-14 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.48,11.134,113.9,109.54,4,18
2021-05-14 00:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.87,11.134,113.9,109.6,4.2,18
2021-05-14 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.86,11.134,113.9,109.63,4.2,18
2021-05-14 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.65,11.134,113.9,109.69,4.1,17
2021-05-14 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.58,11.09,113.9,109.73,4.1,17
2021-05-14 00:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.09,11.09,113.9,109.79,4.1,16
2021-05-14 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.53,11.09,113.9,109.84,4.1,17
2021-05-14 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.79,11.09,113.9,109.87,4.2,16
2021-05-14 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.83,11.059,114,109.9,4.1,13
2021-05-14 00:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,287.89,11.059,114,109.94,3.8,16
2021-05-14 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.32,11.059,114,109.95,4.3,20
2021-05-14 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.81,11.059,114,109.97,4.8,15
2021-05-14 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.09,11.059,114,109.99,4.8,16
2021-05-14 00:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.51,11.059,114,109.99,4.8,14
2021-05-14 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.14,11.059,114,109.99,4.8,22
2021-05-14 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.44,11.018,113.9,109.98,4.2,20
2021-05-14 00:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.2,11.018,113.9,109.97,3.8,17
2021-05-14 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.45,11.018,113.9,109.96,4.5,15
2021-05-14 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.11,11.018,113.9,109.95,4.5,8
2021-05-14 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.51,11.018,113.9,109.94,4.3,3
2021-05-14 00:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.16,11.008,113.9,109.94,4.3,2
2021-05-14 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.34,11.008,113.9,109.94,4.2,360
2021-05-14 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.06,11.008,113.9,109.94,4.1,2
2021-05-14 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.47,11.008,113.9,109.94,4.1,3
2021-05-14 00:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.57,11.008,113.9,109.95,4.1,356
2021-05-14 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.74,11.008,113.9,109.96,3.9,355
2021-05-14 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.73,11.008,113.9,109.98,3.9,355
2021-05-14 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.78,10.985,113.3,109.99,4.2,356
2021-05-14 00:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298,10.985,113.3,110,4,355
2021-05-14 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.2,10.985,113.3,110.01,3.9,358
2021-05-14 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.56,10.985,113.3,110.02,3.8,359
2021-05-14 00:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.69,11,113.1,110.03,3.9,2
2021-05-14 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.51,11,113.1,110.04,4.1,359
2021-05-14 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.27,11,113.1,110.05,4,1
2021-05-14 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.12,11,113.1,110.07,3.8,3
2021-05-14 00:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292,11,113.1,110.1,3.9,5
2021-05-14 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.23,11,113.1,110.12,4,1
2021-05-14 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.3,11,113.1,110.16,4.2,1
2021-05-14 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.05,11.064,113,110.21,4.1,1
2021-05-14 00:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.48,11.064,113,110.24,4.4,359
2021-05-14 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.55,11.064,113,110.29,3.9,358
2021-05-14 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.81,11.064,113,110.35,3.9,3
2021-05-14 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.76,11.095,113.1,110.38,4.1,5
2021-05-14 00:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.75,11.095,113.1,110.43,4.6,6
2021-05-14 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.31,11.095,113.1,110.46,4.4,10
2021-05-14 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.95,11.095,113.1,110.51,4.3,6
2021-05-14 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.55,11.095,113.1,110.56,4.3,5
2021-05-14 00:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.81,11.095,113.1,110.59,4.4,6
2021-05-14 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.84,11.095,113.1,110.64,4.4,9
2021-05-14 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.17,11.122,113.6,110.7,4.3,10
2021-05-14 00:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.61,11.122,113.6,110.74,4.4,9
2021-05-14 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.58,11.122,113.6,110.79,4.4,9
2021-05-14 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.07,11.122,113.6,110.85,4.3,10
2021-05-14 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.93,11.122,113.6,110.88,4,13
2021-05-14 00:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.67,11.117,113.6,110.93,3.9,10
2021-05-14 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.58,11.117,113.6,110.98,3.9,14
2021-05-14 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.8,11.117,113.6,111.01,4,15
2021-05-14 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.5,11.117,113.6,111.06,4.4,17
2021-05-14 00:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.35,11.117,113.6,111.12,4.3,16
2021-05-14 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.08,11.117,113.6,111.16,4.3,13
2021-05-14 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.12,11.117,113.6,111.24,4.5,9
2021-05-14 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291,11.082,113.9,111.32,4.4,7
2021-05-14 00:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.97,11.082,113.9,111.37,4.3,4
2021-05-14 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.98,11.082,113.9,111.47,4.1,4
2021-05-14 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.86,11.082,113.9,111.53,3.9,8
2021-05-14 00:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.56,11.048,114,111.63,3.5,359
2021-05-14 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.11,11.048,114,111.72,3.2,2
2021-05-14 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.3,11.048,114,111.79,3.1,4
2021-05-14 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.92,11.048,114,111.89,3,5
2021-05-14 00:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.89,11.048,114,111.98,3,5
2021-05-14 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.95,11.048,114,112.04,3.2,7
2021-05-14 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.92,11.048,114,112.12,3.2,7
2021-05-14 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.39,11.023,113.9,112.19,3.3,10
2021-05-14 00:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.19,11.023,113.9,112.22,3.2,16
2021-05-14 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.52,11.023,113.9,112.27,3.1,13
2021-05-14 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.9,11.023,113.9,112.29,3.2,9
2021-05-14 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.05,11.011,113.7,112.31,3.3,10
2021-05-14 00:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.51,11.011,113.7,112.31,3.1,7
2021-05-14 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.81,11.011,113.7,112.31,3.5,359
2021-05-14 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.99,11.011,113.7,112.3,3.4,3
2021-05-14 00:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.54,11.011,113.7,112.29,3.4,4
2021-05-14 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.05,11.011,113.7,112.28,3.6,9
2021-05-14 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.9,11.011,113.7,112.27,3.7,5
2021-05-14 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.23,10.987,114,112.26,3.8,7
2021-05-14 00:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.44,10.987,114,112.26,4,8
2021-05-14 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.41,10.987,114,112.25,3.9,16
2021-05-14 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.71,10.987,114,112.25,3.6,15
2021-05-14 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.27,10.987,114,112.24,3.3,18
2021-05-14 00:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.4,11.018,114.4,112.22,3.1,18
2021-05-14 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.55,11.018,114.4,112.21,2.8,20
2021-05-14 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.55,11.018,114.4,112.19,2.8,20
2021-05-14 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.56,11.018,114.4,112.16,2.8,20
2021-05-14 00:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.83,11.018,114.4,112.13,2.6,21
2021-05-14 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.27,11.018,114.4,112.11,2.7,22
2021-05-14 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.33,11.018,114.4,112.09,2.5,24
2021-05-14 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.78,11.113,115.1,112.06,2.5,26
2021-05-14 00:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.54,11.113,115.1,112.04,2.5,27
2021-05-14 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.39,11.113,115.1,112.02,2.5,32
2021-05-14 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.11,11.113,115.1,112,2.6,36
2021-05-14 00:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.5,11.13,115.4,111.98,2.6,36
2021-05-14 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.92,11.13,115.4,111.97,2.5,36
2021-05-14 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.34,11.13,115.4,111.96,2.5,34
2021-05-14 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.13,11.13,115.4,111.95,2.6,29
2021-05-14 00:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.15,11.13,115.4,111.94,2.8,30
2021-05-14 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.19,11.13,115.4,111.94,3,24
2021-05-14 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.77,11.13,115.4,111.94,2.7,29
2021-05-14 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.89,11.126,115.9,111.95,2.7,31
2021-05-14 00:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.59,11.126,115.9,111.95,2.8,27
2021-05-14 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.15,11.126,115.9,111.97,2.9,24
2021-05-14 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.26,11.126,115.9,112,2.8,18
2021-05-14 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.34,11.11,115.9,112.01,3.2,18
2021-05-14 00:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.48,11.11,115.9,112.04,3,25
2021-05-14 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.5,11.11,115.9,112.07,3.1,27
2021-05-14 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.81,11.11,115.9,112.09,3.2,28
2021-05-14 00:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.12,11.11,115.9,112.11,3,33
2021-05-14 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.46,11.11,115.9,112.13,3,25
2021-05-14 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.8,11.11,115.9,112.14,2.6,21
2021-05-14 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.33,11.062,115.3,112.15,2.7,26
2021-05-14 00:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.45,11.062,115.3,112.16,2.6,23
2021-05-14 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.44,11.062,115.3,112.17,2.7,22
2021-05-14 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.49,11.062,115.3,112.18,3.4,19
2021-05-14 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.98,11.062,115.3,112.19,3.7,16
2021-05-14 00:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.15,11.009,115.1,112.19,3.5,16
2021-05-14 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.17,11.009,115.1,112.2,3.7,17
2021-05-14 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.82,11.009,115.1,112.2,3.7,20
2021-05-14 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.95,11.009,115.1,112.21,3.8,19
2021-05-14 00:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.8,11.009,115.1,112.2,4,18
2021-05-14 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.02,11.009,115.1,112.2,4.1,17
2021-05-14 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.49,10.944,115.6,112.2,4,18
2021-05-14 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.98,10.944,115.6,112.19,3.9,10
2021-05-14 00:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.29,10.944,115.6,112.18,3.7,14
2021-05-14 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.59,10.944,115.6,112.16,3.8,13
2021-05-14 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.11,10.944,115.6,112.14,3.8,12
2021-05-14 00:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.21,10.954,116,112.12,3.8,15
2021-05-14 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.76,10.954,116,112.08,3.6,17
2021-05-14 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.32,10.954,116,112.04,3.6,18
2021-05-14 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.93,10.954,116,112,3.5,22
2021-05-14 00:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,288.48,10.954,116,111.94,3.6,20
2021-05-14 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.55,10.954,116,111.88,3.7,15
2021-05-14 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.06,10.954,116,111.83,3.7,14
2021-05-14 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.44,10.964,116.2,111.76,3.9,17
2021-05-14 00:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.78,10.964,116.2,111.68,4.1,12
2021-05-14 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.08,10.964,116.2,111.62,4.2,8
2021-05-14 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.13,10.964,116.2,111.55,4.3,11
2021-05-14 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.53,10.956,116.2,111.5,4.5,10
2021-05-14 00:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.95,10.956,116.2,111.43,4.5,8
2021-05-14 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.57,10.956,116.2,111.37,4.7,7
2021-05-14 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.38,10.956,116.2,111.34,4.6,6
2021-05-14 00:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.83,10.956,116.2,111.29,4.6,11
2021-05-14 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.56,10.956,116.2,111.25,4.9,12
2021-05-14 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.26,10.956,116.2,111.22,4.7,13
2021-05-14 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.95,11.048,116,111.17,4.7,16
2021-05-14 00:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.83,11.048,116,111.13,4.5,14
2021-05-14 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.49,11.048,116,111.1,4.5,21
2021-05-14 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.92,11.048,116,111.05,4.9,14
2021-05-14 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.91,11.048,116,111,4.5,14
2021-05-14 00:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.05,11.114,115.9,110.97,4.2,13
2021-05-14 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.7,11.114,115.9,110.93,4.1,14
2021-05-14 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.55,11.114,115.9,110.9,4,11
2021-05-14 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.81,11.114,115.9,110.88,3.8,11
2021-05-14 00:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.31,11.114,115.9,110.87,3.8,12
2021-05-14 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.59,11.114,115.9,110.85,3.6,12
2021-05-14 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292,11.129,115.7,110.85,3.5,13
2021-05-14 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.3,11.129,115.7,110.84,3.3,13
2021-05-14 00:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.35,11.129,115.7,110.84,3.5,10
2021-05-14 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.9,11.129,115.7,110.83,3.5,11
2021-05-14 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.26,11.129,115.7,110.83,3.6,10
2021-05-14 00:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.6,11.079,115.5,110.83,3.6,15
2021-05-14 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.7,11.079,115.5,110.83,3.8,14
2021-05-14 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.51,11.079,115.5,110.83,3.6,22
2021-05-14 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.32,11.079,115.5,110.83,3.8,21
2021-05-14 00:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.81,11.079,115.5,110.83,3.6,19
2021-05-14 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.69,11.079,115.5,110.84,3.6,17
2021-05-14 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,288.99,11.079,115.5,110.84,3.7,18
2021-05-14 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287,10.999,115.2,110.83,3.6,22
2021-05-14 00:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287,10.999,115.2,110.83,3.6,22
2021-05-14 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.64,10.999,115.2,110.82,3.4,22
2021-05-14 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.93,10.999,115.2,110.8,3.5,23
2021-05-14 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.6,10.97,115.4,110.78,3.5,22
2021-05-14 00:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.32,10.97,115.4,110.76,3.4,21
2021-05-14 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.41,10.97,115.4,110.74,3.5,25
2021-05-14 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.31,10.97,115.4,110.71,3.6,22
2021-05-14 00:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.3,10.97,115.4,110.69,3.9,16
2021-05-14 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.55,10.97,115.4,110.66,3.8,16
2021-05-14 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.32,10.97,115.4,110.65,3.9,16
2021-05-14 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.54,10.929,115.9,110.62,3.9,17
2021-05-14 00:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.81,10.929,115.9,110.58,3.8,17
2021-05-14 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.06,10.929,115.9,110.56,3.7,17
2021-05-14 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.95,10.929,115.9,110.52,3.8,23
2021-05-14 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.27,10.929,115.9,110.46,4,23
2021-05-14 00:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.09,10.896,115.9,110.43,3.9,18
2021-05-14 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.61,10.896,115.9,110.36,3.7,16
2021-05-14 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.09,10.896,115.9,110.3,4,14
2021-05-14 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.67,10.896,115.9,110.26,4.3,17
2021-05-14 00:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.01,10.896,115.9,110.2,4.4,13
2021-05-14 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.57,10.896,115.9,110.14,4.1,13
2021-05-14 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.85,10.868,115.5,110.11,4.3,11
2021-05-14 00:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.54,10.868,115.5,110.07,4.7,12
2021-05-14 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.09,10.868,115.5,110.04,4.4,12
2021-05-14 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.93,10.868,115.5,110.02,4.5,12
2021-05-14 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,290.77,10.868,115.5,110,4.6,12
2021-05-14 00:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.74,10.887,115.3,110,4.6,13
2021-05-14 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.96,10.887,115.3,110,4.3,12
2021-05-14 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.7,10.887,115.3,110,4.3,14
2021-05-14 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.21,10.887,115.3,110,4.4,16
2021-05-14 00:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.53,10.887,115.3,110.01,4.1,15
2021-05-14 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.36,10.887,115.3,110.03,3.7,13
2021-05-14 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.23,10.887,115.3,110.05,3.8,11
2021-05-14 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.59,10.971,114.8,110.08,3.8,7
2021-05-14 00:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.17,10.971,114.8,110.11,3.8,4
2021-05-14 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.64,10.971,114.8,110.14,3.7,3
2021-05-14 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.59,10.971,114.8,110.18,3.6,3
2021-05-14 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.01,10.971,114.8,110.22,3.5,2
2021-05-14 00:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.84,10.996,114.7,110.25,3.5,2
2021-05-14 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.36,10.996,114.7,110.29,3.6,1
2021-05-14 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.34,10.996,114.7,110.32,3.5,3
2021-05-14 00:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.31,10.996,114.7,110.34,3.4,3
2021-05-14 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.67,11.002,114.5,110.36,3.4,6
2021-05-14 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.45,11.002,114.5,110.37,3.4,2
2021-05-14 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.69,11.002,114.5,110.38,3.3,359
2021-05-14 00:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.89,11.002,114.5,110.39,3.1,358
2021-05-14 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.01,11.007,114.4,110.4,3,357
2021-05-14 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.44,11.007,114.4,110.41,2.8,358
2021-05-14 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.89,11.007,114.4,110.42,3,0
2021-05-14 00:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.88,11.007,114.4,110.43,3,360
2021-05-14 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.41,11.007,114.4,110.44,2.8,1
2021-05-14 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.31,11.007,114.4,110.46,2.6,1
2021-05-14 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.31,11.007,114.4,110.47,2.6,1
2021-05-14 00:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.26,10.969,114.4,110.48,2.5,1
2021-05-14 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.55,10.969,114.4,110.49,2.5,360
2021-05-14 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.96,10.969,114.4,110.5,2.5,2
2021-05-14 00:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.75,10.969,114.4,110.5,2.6,6
2021-05-14 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.56,10.928,114.6,110.51,2.6,1
2021-05-14 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.18,10.928,114.6,110.52,2.6,359
2021-05-14 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.74,10.928,114.6,110.53,2.4,360
2021-05-14 00:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.9,10.928,114.6,110.54,2.4,3
2021-05-14 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.41,10.928,114.6,110.54,2.3,1
2021-05-14 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.3,10.928,114.6,110.54,2.4,358
2021-05-14 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.15,10.928,114.6,110.54,2.3,2
2021-05-14 00:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.31,10.869,114.9,110.53,2.5,3
2021-05-14 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.96,10.869,114.9,110.52,2.6,1
2021-05-14 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.86,10.869,114.9,110.51,2.4,1
2021-05-14 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.97,10.869,114.9,110.5,2.6,1
2021-05-14 00:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.26,10.821,114.8,110.49,2.8,3
2021-05-14 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.52,10.821,114.8,110.49,3.1,5
2021-05-14 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.77,10.821,114.8,110.48,3,7
2021-05-14 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.16,10.821,114.8,110.47,3,6
2021-05-14 00:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.53,10.821,114.8,110.47,3.1,5
2021-05-14 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.73,10.821,114.8,110.47,3.1,2
2021-05-14 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.36,10.821,114.8,110.47,3.2,3
2021-05-14 00:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.63,10.821,114.8,110.47,3.3,7
2021-05-14 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.19,10.821,114.8,110.47,3.3,8
2021-05-14 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.09,10.821,114.8,110.48,3.2,6
2021-05-14 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.93,10.789,114.5,110.48,3.2,3
2021-05-14 00:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.39,10.789,114.5,110.49,3.3,2
2021-05-14 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.94,10.789,114.5,110.5,3.3,3
2021-05-14 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.76,10.789,114.5,110.51,3.2,1
2021-05-14 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.62,10.806,114.4,110.54,3.4,359
2021-05-14 00:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.61,10.806,114.4,110.58,3.4,359
2021-05-14 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.93,10.806,114.4,110.61,3.3,358
2021-05-14 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.04,10.806,114.4,110.67,3.3,0
2021-05-14 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.25,10.806,114.4,110.74,3.3,4
2021-05-14 00:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.23,10.806,114.4,110.79,3.3,4
2021-05-14 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.04,10.806,114.4,110.87,3.2,2
2021-05-14 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.53,10.889,114.5,110.92,3.1,1
2021-05-14 00:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.95,10.889,114.5,111,3.2,0
2021-05-14 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.09,10.889,114.5,111.07,3.2,2
2021-05-14 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.25,10.889,114.5,111.12,3.1,4
2021-05-14 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.25,10.943,114.4,111.18,3.2,6
2021-05-14 00:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.47,10.943,114.4,111.22,3.3,10
2021-05-14 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.4,10.943,114.4,111.25,3.2,8
2021-05-14 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.94,10.943,114.4,111.27,3,7
2021-05-14 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.31,10.943,114.4,111.29,3,6
2021-05-14 00:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293,10.943,114.4,111.29,2.9,7
2021-05-14 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.29,11.024,114.6,111.27,2.9,7
2021-05-14 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.3,11.024,114.6,111.25,2.9,7
2021-05-14 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.7,11.024,114.6,111.24,2.8,6
2021-05-14 00:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.05,11.024,114.6,111.21,2.8,5
2021-05-14 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.42,11.024,114.6,111.19,2.6,4
2021-05-14 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.76,11.022,114.8,111.17,2.6,7
2021-05-14 00:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.82,11.022,114.8,111.15,2.5,7
2021-05-14 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.82,11.022,114.8,111.13,2.5,7
2021-05-14 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.12,11.022,114.8,111.13,2.5,6
2021-05-14 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.12,11.022,114.8,111.12,2.5,6
2021-05-14 00:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.15,11.022,114.8,111.12,2.4,6
2021-05-14 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.51,10.962,115.3,111.12,2.4,7
2021-05-14 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.23,10.962,115.3,111.12,2.4,8
2021-05-14 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.06,10.962,115.3,111.12,2.5,5
2021-05-14 00:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.06,10.962,115.3,111.12,2.5,5
2021-05-14 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.76,10.914,115.3,111.12,2.5,6
2021-05-14 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.06,10.914,115.3,111.12,2.5,5
2021-05-14 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.05,10.914,115.3,111.11,2.6,5
2021-05-14 00:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.05,10.914,115.3,111.1,2.6,5
2021-05-14 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.05,10.914,115.3,111.09,2.6,5
2021-05-14 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.06,10.914,115.3,111.08,2.6,5
2021-05-14 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.45,10.821,115.1,111.06,2.7,6
2021-05-14 00:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.12,10.821,115.1,111.05,2.7,7
2021-05-14 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.8,10.821,115.1,111.03,2.7,8
2021-05-14 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.39,10.821,115.1,111.01,2.8,9
2021-05-14 00:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.31,10.821,115.1,111,2.9,9
2021-05-14 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.95,10.789,114.9,110.98,3,9
2021-05-14 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.72,10.789,114.9,110.97,3,7
2021-05-14 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.07,10.789,114.9,110.96,3.1,6
2021-05-14 00:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.07,10.789,114.9,110.95,3.1,6
2021-05-14 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.46,10.789,114.9,110.95,3.2,5
2021-05-14 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.31,10.789,114.9,110.97,3.3,3
2021-05-14 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.13,10.784,114.8,110.99,3.1,3
2021-05-14 00:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.13,10.784,114.8,111.01,3.2,3
2021-05-14 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.96,10.784,114.8,111.05,3.2,1
2021-05-14 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.87,10.784,114.8,111.09,3.3,359
2021-05-14 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.42,10.83,114.9,111.12,3.3,358
2021-05-14 00:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.4,10.83,114.9,111.17,3.3,358
2021-05-14 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.49,10.83,114.9,111.21,3.4,358
2021-05-14 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.27,10.83,114.9,111.23,3.2,358
2021-05-14 00:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.26,10.83,114.9,111.26,3.2,358
2021-05-14 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.25,10.83,114.9,111.28,3.2,358
2021-05-14 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.14,10.83,114.9,111.3,3.1,358
2021-05-14 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.56,10.987,114.8,111.32,3.1,359
2021-05-14 00:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.04,10.987,114.8,111.34,2.9,360
2021-05-14 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.32,10.987,114.8,111.36,2.9,2
2021-05-14 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.6,10.987,114.8,111.38,2.8,4
2021-05-14 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.91,10.987,114.8,111.4,2.8,6
2021-05-14 00:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.43,11.047,114.7,111.42,2.8,10
2021-05-14 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.27,11.047,114.7,111.44,2.7,14
2021-05-14 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.26,11.047,114.7,111.45,2.6,18
2021-05-14 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.67,11.047,114.7,111.46,2.5,21
2021-05-14 00:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.64,11.047,114.7,111.46,2.5,25
2021-05-14 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.9,11.047,114.7,111.46,2.5,28
2021-05-14 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.41,11.092,114.9,111.45,2.4,33
2021-05-14 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.2,11.092,114.9,111.43,2.3,31
2021-05-14 00:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.79,11.092,114.9,111.41,2.2,35
2021-05-14 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.98,11.092,114.9,111.38,2,27
2021-05-14 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.64,11.092,114.9,111.34,1.9,25
2021-05-14 00:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.37,11.082,115.3,111.32,1.8,31
2021-05-14 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.31,11.082,115.3,111.28,1.5,31
2021-05-14 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,291.85,11.082,115.3,111.23,1.5,27
2021-05-14 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.49,11.082,115.3,111.2,1.3,26
2021-05-14 00:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.62,11.082,115.3,111.15,1.3,25
2021-05-14 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,293.07,11.082,115.3,111.11,1.2,23
2021-05-14 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.28,11.082,115.3,111.08,1.1,23
2021-05-14 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.82,10.997,116.1,111.04,1,18
2021-05-14 00:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.02,10.997,116.1,111.01,1,16
2021-05-14 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.49,10.997,116.1,110.99,0.9,12
2021-05-14 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.56,10.997,116.1,110.97,1.1,10
2021-05-14 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.87,10.918,116.1,110.96,1.2,7
2021-05-14 00:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.39,10.918,116.1,110.96,1.3,3
2021-05-14 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.44,10.918,116.1,110.97,1.5,3
2021-05-14 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.29,10.918,116.1,110.98,1.6,4
2021-05-14 00:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.67,10.918,116.1,111,1.7,2
2021-05-14 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.51,10.918,116.1,111.02,1.8,3
2021-05-14 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.74,10.918,116.1,111.04,1.9,2
2021-05-14 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.16,10.752,115.4,111.06,2,1
2021-05-14 00:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.2,10.752,115.4,111.09,2.1,1
2021-05-14 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.25,10.752,115.4,111.11,2.2,1
2021-05-14 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.24,10.752,115.4,111.13,2.2,1
2021-05-14 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.24,10.752,115.4,111.15,2.2,1
2021-05-14 00:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.36,10.748,115.1,111.16,2.3,3
2021-05-14 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.63,10.748,115.1,111.17,2.3,2
2021-05-14 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.65,10.748,115.1,111.17,2.4,2
2021-05-14 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.68,10.748,115.1,111.17,2.5,2
2021-05-14 00:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.69,10.748,115.1,111.16,2.5,2
2021-05-14 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.42,10.748,115.1,111.15,2.7,0
2021-05-14 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.71,10.769,115,111.13,2.8,359
2021-05-14 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.5,10.769,115,111.11,3,0
2021-05-14 00:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.5,10.769,115,111.1,3,0
2021-05-14 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.98,10.769,115,111.08,3.1,359
2021-05-14 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.5,10.769,115,111.07,3.2,358
2021-05-14 00:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.08,10.79,115,111.06,3.2,359
2021-05-14 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.66,10.79,115,111.05,3.2,0
2021-05-14 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.59,10.79,115,111.04,3.1,0
2021-05-14 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.53,10.79,115,111.03,3,0
2021-05-14 00:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.91,10.79,115,111.02,3,359
2021-05-14 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.53,10.79,115,111.01,3,0
2021-05-14 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.83,10.79,115,111.01,2.9,359
2021-05-14 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.12,10.947,115.3,111,2.8,359
2021-05-14 00:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.03,10.947,115.3,110.99,2.7,359
2021-05-14 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.58,10.947,115.3,110.98,2.5,360
2021-05-14 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.23,10.947,115.3,110.98,2.4,1
2021-05-14 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.04,11.029,115.4,110.97,2.3,2
2021-05-14 00:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.78,11.029,115.4,110.96,2.3,3
2021-05-14 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.26,11.029,115.4,110.95,2.2,5
2021-05-14 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.28,11.029,115.4,110.93,2.1,5
2021-05-14 00:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.62,11.029,115.4,110.91,2,8
2021-05-14 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.47,11.029,115.4,110.89,1.9,9
2021-05-14 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.47,11.029,115.4,110.87,1.9,9
2021-05-14 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.03,11.063,115.3,110.85,1.8,11
2021-05-14 00:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.46,11.063,115.3,110.84,1.8,14
2021-05-14 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.9,11.063,115.3,110.83,1.8,17
2021-05-14 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.9,11.063,115.3,110.82,1.8,17
2021-05-14 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.54,11.063,115.3,110.82,1.9,18
2021-05-14 00:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.53,11.015,115.3,110.81,1.9,18
2021-05-14 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.7,11.015,115.3,110.8,1.7,19
2021-05-14 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.69,11.015,115.3,110.78,1.7,25
2021-05-14 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.69,11.015,115.3,110.76,1.7,25
2021-05-14 00:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.93,11.015,115.3,110.74,1.8,28
2021-05-14 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.93,11.015,115.3,110.73,1.8,28
2021-05-14 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.89,10.924,115.3,110.72,1.8,28
2021-05-14 00:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.78,10.924,115.3,110.71,1.9,27
2021-05-14 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.97,10.924,115.3,110.71,1.9,26
2021-05-14 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.06,10.924,115.3,110.71,1.8,27
2021-05-14 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.06,10.924,115.3,110.71,1.8,27
2021-05-14 00:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.04,10.882,115.3,110.71,1.8,27
2021-05-14 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.58,10.882,115.3,110.71,1.9,28
2021-05-14 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.76,10.882,115.3,110.71,1.9,27
2021-05-14 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.58,10.882,115.3,110.7,1.9,28
2021-05-14 00:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.98,10.882,115.3,110.69,2.1,28
2021-05-14 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.34,10.882,115.3,110.67,2.2,25
2021-05-14 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.78,10.882,115.3,110.66,2.3,22
2021-05-14 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.06,10.773,115.4,110.64,2.2,18
2021-05-14 00:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.8,10.773,115.4,110.63,2.2,15
2021-05-14 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.3,10.773,115.4,110.62,2.2,13
2021-05-14 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.19,10.773,115.4,110.6,2.3,13
2021-05-14 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.91,10.747,115.4,110.59,2.4,10
2021-05-14 00:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.39,10.747,115.4,110.58,2.6,8
2021-05-14 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.64,10.747,115.4,110.57,2.8,7
2021-05-14 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.34,10.747,115.4,110.56,2.8,5
2021-05-14 00:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.05,10.747,115.4,110.56,2.8,3
2021-05-14 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.18,10.747,115.4,110.56,2.9,360
2021-05-14 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.42,10.747,115.4,110.55,3,357
2021-05-14 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.95,10.775,115.5,110.55,2.8,355
2021-05-14 00:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.2,10.775,115.5,110.54,2.9,349
2021-05-14 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.26,10.775,115.5,110.53,2.8,348
2021-05-14 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.87,10.775,115.5,110.51,2.9,347
2021-05-14 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.22,10.775,115.5,110.48,2.9,349
2021-05-14 00:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.69,10.819,115.4,110.46,3,345
2021-05-14 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.03,10.819,115.4,110.43,3,344
2021-05-14 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.32,10.819,115.4,110.39,2.9,342
2021-05-14 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,304.21,10.819,115.4,110.37,2.9,339
2021-05-14 00:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.32,10.819,115.4,110.33,2.6,338
2021-05-14 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.95,10.819,115.4,110.3,2.5,338
2021-05-14 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.76,10.928,114.9,110.28,2.5,340
2021-05-14 00:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.77,10.928,114.9,110.25,2.5,340
2021-05-14 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.47,10.928,114.9,110.23,2.4,344
2021-05-14 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.98,10.928,114.9,110.22,2.5,347
2021-05-14 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.24,10.928,114.9,110.22,2.5,346
2021-05-14 00:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.7,10.962,114.7,110.23,2.5,347
2021-05-14 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.38,10.962,114.7,110.25,2.6,349
2021-05-14 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.5,10.962,114.7,110.28,2.6,352
2021-05-14 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.77,10.962,114.7,110.33,2.7,358
2021-05-14 00:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.44,10.962,114.7,110.36,2.7,359
2021-05-14 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.72,10.962,114.7,110.42,2.6,1
2021-05-14 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.48,10.962,114.7,110.46,2.5,5
2021-05-14 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.65,10.978,114.3,110.51,2.5,6
2021-05-14 00:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.83,10.978,114.3,110.56,2.4,9
2021-05-14 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.27,10.978,114.3,110.58,2.4,11
2021-05-14 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.74,10.978,114.3,110.61,2.2,14
2021-05-14 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.38,10.985,114.4,110.62,2.2,16
2021-05-14 00:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.88,10.985,114.4,110.62,2.1,19
2021-05-14 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.33,10.985,114.4,110.62,2.1,17
2021-05-14 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.56,10.985,114.4,110.6,2.1,16
2021-05-14 00:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.37,10.985,114.4,110.59,2,13
2021-05-14 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.81,10.985,114.4,110.56,2,11
2021-05-14 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.82,10.985,114.4,110.54,2,11
2021-05-14 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.93,10.959,114.9,110.52,1.9,9
2021-05-14 00:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.93,10.959,114.9,110.51,1.9,9
2021-05-14 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.94,10.959,114.9,110.49,1.9,9
2021-05-14 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.1,10.959,114.9,110.48,2,8
2021-05-14 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.29,10.959,114.9,110.48,2.1,7
2021-05-14 00:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.13,10.897,115,110.47,2.1,4
2021-05-14 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.61,10.897,115,110.46,2.1,2
2021-05-14 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.08,10.897,115,110.45,2.1,0
2021-05-14 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.48,10.897,115,110.44,2.3,359
2021-05-14 00:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.75,10.897,115,110.42,2.3,358
2021-05-14 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.02,10.897,115,110.4,2.3,357
2021-05-14 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.31,10.813,114.9,110.39,2.2,355
2021-05-14 00:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.24,10.813,114.9,110.36,2.3,352
2021-05-14 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.34,10.813,114.9,110.33,2.1,350
2021-05-14 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.55,10.813,114.9,110.31,2.2,350
2021-05-14 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.27,10.813,114.9,110.28,2.2,347
2021-05-14 00:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.41,10.798,114.8,110.25,2.3,347
2021-05-14 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.16,10.798,114.8,110.23,2.2,347
2021-05-14 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.4,10.798,114.8,110.2,2.2,346
2021-05-14 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.87,10.798,114.8,110.17,2.2,344
2021-05-14 00:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.87,10.798,114.8,110.15,2.2,344
2021-05-14 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.33,10.798,114.8,110.12,2.2,342
2021-05-14 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.55,10.798,114.8,110.09,2.2,341
2021-05-14 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.28,10.799,114.5,110.07,2.3,342
2021-05-14 00:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.28,10.799,114.5,110.05,2.3,342
2021-05-14 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.05,10.799,114.5,110.03,2.3,343
2021-05-14 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.11,10.799,114.5,110.02,2.4,344
2021-05-14 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.22,10.805,114.4,110.01,2.4,347
2021-05-14 00:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.73,10.805,114.4,110.01,2.4,345
2021-05-14 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.21,10.805,114.4,110.02,2.4,347
2021-05-14 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300,10.805,114.4,110.04,2.5,345
2021-05-14 00:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.2,10.805,114.4,110.06,2.4,347
2021-05-14 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.86,10.805,114.4,110.1,2.4,352
2021-05-14 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.3,10.805,114.4,110.15,2.4,354
2021-05-14 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.45,10.861,114.1,110.19,2.5,356
2021-05-14 00:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.93,10.861,114.1,110.25,2.6,358
2021-05-14 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.93,10.861,114.1,110.32,2.5,1
2021-05-14 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.65,10.861,114.1,110.36,2.6,2
2021-05-14 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.62,10.903,114.1,110.43,2.6,2
2021-05-14 00:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.29,10.903,114.1,110.5,2.6,3
2021-05-14 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.96,10.903,114.1,110.55,2.6,4
2021-05-14 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.62,10.903,114.1,110.62,2.6,5
2021-05-14 00:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.63,10.903,114.1,110.69,2.5,5
2021-05-14 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.02,10.903,114.1,110.73,2.5,7
2021-05-14 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.5,10.903,114.1,110.8,2.4,9
2021-05-14 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.96,10.954,114.4,110.85,2.3,9
2021-05-14 00:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.42,10.954,114.4,110.88,2.3,11
2021-05-14 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.27,10.954,114.4,110.93,2.2,12
2021-05-14 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.67,10.954,114.4,110.95,2.3,10
2021-05-14 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.25,10.954,114.4,110.98,2.2,8
2021-05-14 00:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.15,10.957,114.5,110.99,2.1,5
2021-05-14 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.62,10.957,114.5,111,2.1,3
2021-05-14 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.38,10.957,114.5,110.99,2.2,12
2021-05-14 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.25,10.957,114.5,110.98,2.4,8
2021-05-14 00:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.84,10.957,114.5,110.97,2.3,6
2021-05-14 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.64,10.957,114.5,110.94,2.2,3
2021-05-14 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.66,10.957,114.5,110.9,2.3,3
2021-05-14 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.46,10.913,114.7,110.87,2.3,1
2021-05-14 00:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.27,10.913,114.7,110.81,2.3,358
2021-05-14 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.44,10.913,114.7,110.76,2.2,357
2021-05-14 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.52,10.913,114.7,110.72,2.1,352
2021-05-14 00:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.77,10.883,114.7,110.67,2.1,351
2021-05-14 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.32,10.883,114.7,110.63,2.1,353
2021-05-14 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.23,10.883,114.7,110.61,2.1,349
2021-05-14 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.68,10.883,114.7,110.59,2.1,347
2021-05-14 00:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.68,10.883,114.7,110.6,2.1,347
2021-05-14 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.9,10.883,114.7,110.6,2.1,346
2021-05-14 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.45,10.883,114.7,110.62,2.1,348
2021-05-14 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.76,10.821,114.3,110.64,2.1,349
2021-05-14 00:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.34,10.821,114.3,110.67,2,350
2021-05-14 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.9,10.821,114.3,110.71,2,352
2021-05-14 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.32,10.821,114.3,110.75,1.9,354
2021-05-14 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.32,10.802,114,110.8,1.9,357
2021-05-14 00:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.17,10.802,114,110.85,2,358
2021-05-14 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.66,10.802,114,110.89,1.9,0
2021-05-14 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.01,10.802,114,110.95,2,3
2021-05-14 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.77,10.802,114,111,2,4
2021-05-14 00:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.79,10.802,114,111.03,2.1,8
2021-05-14 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.3,10.802,114,111.07,2.1,10
2021-05-14 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.5,10.825,113.9,111.1,2.3,8
2021-05-14 00:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.5,10.825,113.9,111.12,2.3,8
2021-05-14 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.49,10.825,113.9,111.13,2.3,8
2021-05-14 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.76,10.825,113.9,111.14,2.3,7
2021-05-14 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.41,10.825,113.9,111.13,2.4,8
2021-05-14 00:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.08,10.823,114.2,111.13,2.4,7
2021-05-14 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.37,10.823,114.2,111.12,2.4,6
2021-05-14 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.28,10.823,114.2,111.11,2.6,6
2021-05-14 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.97,10.823,114.2,111.11,2.6,7
2021-05-14 00:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.6,10.823,114.2,111.11,2.6,5
2021-05-14 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.23,10.823,114.2,111.11,2.7,6
2021-05-14 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.23,10.823,114.2,111.13,2.7,6
2021-05-14 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.37,10.873,114.8,111.14,2.7,8
2021-05-14 00:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.71,10.873,114.8,111.15,2.7,10
2021-05-14 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.71,10.873,114.8,111.17,2.7,10
2021-05-14 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.05,10.873,114.8,111.18,2.7,12
2021-05-14 00:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.77,10.945,115,111.19,2.6,11
2021-05-14 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.86,10.945,115,111.2,2.6,14
2021-05-14 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.01,10.945,115,111.2,2.5,14
2021-05-14 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.89,10.945,115,111.21,2.4,15
2021-05-14 00:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.43,10.945,115,111.22,2.4,13
2021-05-14 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.89,10.945,115,111.22,2.4,15
2021-05-14 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.56,10.945,115,111.23,2.3,13
2021-05-14 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.96,11.019,115,111.23,2.2,12
2021-05-14 00:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.62,11.019,115,111.23,2.3,9
2021-05-14 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.15,11.019,115,111.23,2.3,7
2021-05-14 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.15,11.019,115,111.23,2.3,7
2021-05-14 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.27,11.004,115,111.23,2.4,10
2021-05-14 00:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.36,11.004,115,111.22,2.3,10
2021-05-14 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.72,11.004,115,111.21,2.2,13
2021-05-14 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.85,11.004,115,111.19,2.3,12
2021-05-14 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.22,11.004,115,111.17,2.2,11
2021-05-14 00:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.47,11.004,115,111.15,2.2,10
2021-05-14 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.97,11.004,115,111.12,2.2,8
2021-05-14 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.97,10.91,114.6,111.08,2.2,6
2021-05-14 00:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.49,10.91,114.6,111.05,2.1,4
2021-05-14 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.98,10.91,114.6,111.01,2.1,2
2021-05-14 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.74,10.91,114.6,110.97,2,3
2021-05-14 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.95,10.91,114.6,110.95,1.9,2
2021-05-14 00:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.74,10.891,114.6,110.92,1.9,3
2021-05-14 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.54,10.891,114.6,110.89,1.9,4
2021-05-14 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.12,10.891,114.6,110.88,1.9,6
2021-05-14 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.7,10.891,114.6,110.87,1.9,8
2021-05-14 00:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.49,10.891,114.6,110.87,1.9,9
2021-05-14 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.97,10.891,114.6,110.87,2,11
2021-05-14 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.53,10.891,114.6,110.86,2,13
2021-05-14 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.27,10.867,114.5,110.87,2.1,13
2021-05-14 00:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.58,10.867,114.5,110.87,2.1,16
2021-05-14 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.58,10.867,114.5,110.87,2.1,16
2021-05-14 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.14,10.867,114.5,110.88,2.2,13
2021-05-14 00:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.75,10.843,114.8,110.89,2.2,12
2021-05-14 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.43,10.843,114.8,110.9,2.3,9
2021-05-14 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.92,10.843,114.8,110.91,2.4,7
2021-05-14 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.48,10.843,114.8,110.93,2.4,5
2021-05-14 00:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.46,10.843,114.8,110.94,2.5,5
2021-05-14 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.76,10.843,114.8,110.95,2.5,4
2021-05-14 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.75,10.843,114.8,110.96,2.6,4
2021-05-14 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.41,10.861,115.3,110.97,2.7,4
2021-05-14 00:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.07,10.861,115.3,110.97,2.8,5
2021-05-14 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.07,10.861,115.3,110.97,2.8,5
2021-05-14 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.06,10.861,115.3,110.97,2.9,5
2021-05-14 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.06,10.902,115.3,110.97,2.9,5
2021-05-14 00:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.74,10.902,115.3,110.96,2.7,3
2021-05-14 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.07,10.902,115.3,110.95,2.7,2
2021-05-14 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296,10.902,115.3,110.93,2.5,2
2021-05-14 00:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.31,10.902,115.3,110.91,2.5,1
2021-05-14 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.26,10.902,115.3,110.88,2.4,1
2021-05-14 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.22,10.902,115.3,110.85,2.3,1
2021-05-14 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.14,11.001,115.2,110.82,2.4,1
2021-05-14 00:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.36,11.001,115.2,110.79,2.3,0
2021-05-14 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.37,11.001,115.2,110.76,2.3,0
2021-05-14 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.38,11.001,115.2,110.72,2.3,0
2021-05-14 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,296.08,11.001,115.2,110.69,2.2,1
2021-05-14 00:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.58,11.021,115,110.66,2.2,2
2021-05-14 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.32,11.021,115,110.63,2.1,3
2021-05-14 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.09,11.021,115,110.61,2.1,4
2021-05-14 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.63,11.021,115,110.58,2.1,6
2021-05-14 00:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.16,11.021,115,110.57,2.1,8
2021-05-14 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.16,11.021,115,110.56,2.1,8
2021-05-14 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.87,11.021,115,110.57,2,5
2021-05-14 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.36,11.014,114.4,110.58,2,4
2021-05-14 00:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.14,11.014,114.4,110.59,2,5
2021-05-14 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.15,11.014,114.4,110.62,1.9,5
2021-05-14 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.56,11.014,114.4,110.64,1.9,3
2021-05-14 00:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.84,10.995,114.3,110.66,1.8,6
2021-05-14 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.86,10.995,114.3,110.69,1.7,6
2021-05-14 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.68,10.995,114.3,110.71,1.7,7
2021-05-14 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.38,10.995,114.3,110.73,1.6,9
2021-05-14 00:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.37,10.995,114.3,110.76,1.6,15
2021-05-14 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.51,10.995,114.3,110.77,1.5,15
2021-05-14 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.04,10.995,114.3,110.79,1.6,17
2021-05-14 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.81,10.953,114.1,110.8,1.5,18
2021-05-14 00:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.63,10.953,114.1,110.81,1.6,18
2021-05-14 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.3,10.953,114.1,110.82,1.6,20
2021-05-14 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.62,10.953,114.1,110.82,1.6,18
2021-05-14 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.19,10.89,114.2,110.82,1.7,20
2021-05-14 00:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.72,10.89,114.2,110.81,1.7,17
2021-05-14 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.55,10.89,114.2,110.8,1.8,17
2021-05-14 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.93,10.89,114.2,110.79,1.8,15
2021-05-14 00:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.32,10.89,114.2,110.76,1.8,13
2021-05-14 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.52,10.89,114.2,110.74,1.8,12
2021-05-14 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.83,10.89,114.2,110.72,1.9,10
2021-05-14 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.64,10.805,114.7,110.69,1.9,9
2021-05-14 00:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.8,10.805,114.7,110.66,2,8
2021-05-14 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.29,10.805,114.7,110.63,1.9,6
2021-05-14 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.72,10.805,114.7,110.6,2,4
2021-05-14 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.19,10.805,114.7,110.56,2,2
2021-05-14 00:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.01,10.819,115,110.53,2,0
2021-05-14 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.56,10.819,115,110.48,2.1,358
2021-05-14 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.28,10.819,115,110.45,2.1,355
2021-05-14 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.22,10.819,115,110.41,2.1,351
2021-05-14 00:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.82,10.819,115,110.36,2.4,351
2021-05-14 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.36,10.819,115,110.34,2.3,352
2021-05-14 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.2,10.895,115.1,110.31,2.3,345
2021-05-14 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.59,10.895,115.1,110.29,2.2,342
2021-05-14 00:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.9,10.895,115.1,110.28,2.3,342
2021-05-14 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.81,10.895,115.1,110.28,2.2,341
2021-05-14 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.96,10.895,115.1,110.28,2.3,346
2021-05-14 00:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.67,10.918,114.9,110.28,2.2,345
2021-05-14 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.13,10.918,114.9,110.29,2,340
2021-05-14 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.32,10.918,114.9,110.3,2,339
2021-05-14 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.68,10.918,114.9,110.31,1.9,335
2021-05-14 00:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.04,10.918,114.9,110.34,2,335
2021-05-14 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.03,10.918,114.9,110.36,2,335
2021-05-14 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.67,10.918,114.9,110.41,2,337
2021-05-14 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.5,10.965,114.1,110.44,2,338
2021-05-14 00:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.81,10.965,114.1,110.5,2.1,338
2021-05-14 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299,10.965,114.1,110.53,2.1,342
2021-05-14 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.14,10.965,114.1,110.59,2.2,347
2021-05-14 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.16,10.976,113.7,110.63,2.2,349
2021-05-14 00:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.47,10.976,113.7,110.69,2,355
2021-05-14 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.68,10.976,113.7,110.75,2.2,355
2021-05-14 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.62,10.976,113.7,110.79,2.1,359
2021-05-14 00:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.77,10.976,113.7,110.86,2.4,359
2021-05-14 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.25,10.976,113.7,110.92,2.6,1
2021-05-14 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.07,10.976,113.7,110.96,2.4,5
2021-05-14 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.18,11.003,113.4,111.01,2.3,7
2021-05-14 00:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.01,11.003,113.4,111.06,2.2,12
2021-05-14 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.16,11.003,113.4,111.08,2.3,23
2021-05-14 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.36,11.003,113.4,111.11,2.7,29
2021-05-14 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.98,11.003,113.4,111.12,2.5,34
2021-05-14 00:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.87,10.99,113.5,111.13,2.5,35
2021-05-14 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.51,10.99,113.5,111.12,2.3,36
2021-05-14 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.09,10.99,113.5,111.12,2.3,33
2021-05-14 00:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.29,10.99,113.5,111.12,2.4,35
2021-05-14 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286,10.99,113.5,111.11,2.1,38
2021-05-14 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.56,10.99,113.5,111.11,2.3,48
2021-05-14 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.64,10.897,114.2,111.11,2.2,42
2021-05-14 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.35,10.897,114.2,111.1,2,31
2021-05-14 01:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.99,10.897,114.2,111.09,2.1,26
2021-05-14 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.36,10.897,114.2,111.09,2.4,29
2021-05-14 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.83,10.897,114.2,111.09,2.4,27
2021-05-14 01:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.61,10.897,114.2,111.09,2.3,25
2021-05-14 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.68,10.855,114.7,111.09,2.3,23
2021-05-14 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.41,10.855,114.7,111.08,2.3,20
2021-05-14 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.06,10.855,114.7,111.08,2.4,13
2021-05-14 01:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.51,10.855,114.7,111.08,2.4,15
2021-05-14 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.34,10.846,114.9,111.07,2.7,32
2021-05-14 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.65,10.846,114.9,111.06,2.4,36
2021-05-14 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.38,10.846,114.9,111.05,2.6,22
2021-05-14 01:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.6,10.846,114.9,111.02,2.2,13
2021-05-14 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.88,10.849,114.9,111.01,2.4,40
2021-05-14 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.7,10.849,114.9,110.98,2.4,41
2021-05-14 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.28,10.849,114.9,110.94,2.4,38
2021-05-14 01:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.82,10.849,114.9,110.92,3.1,39
2021-05-14 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.27,10.849,114.9,110.9,2.9,37
2021-05-14 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.63,10.849,114.9,110.88,2.6,37
2021-05-14 01:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.75,10.849,114.9,110.87,3,30
2021-05-14 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.23,10.842,114.4,110.88,2,33
2021-05-14 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.81,10.842,114.4,110.88,2.3,53
2021-05-14 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.19,10.842,114.4,110.9,2.1,50
2021-05-14 01:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.34,10.842,114.4,110.91,2,27
2021-05-14 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.15,10.857,114.3,110.93,3.1,25
2021-05-14 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.81,10.857,114.3,110.95,3.1,26
2021-05-14 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.66,10.857,114.3,110.97,2.7,36
2021-05-14 01:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.8,10.857,114.3,110.98,3,24
2021-05-14 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.69,10.857,114.3,111.01,2.8,34
2021-05-14 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.36,10.857,114.3,111.03,3,32
2021-05-14 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.2,10.968,113.9,111.05,3.1,37
2021-05-14 01:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.71,10.968,113.9,111.07,3.2,37
2021-05-14 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.39,10.968,113.9,111.08,3.2,31
2021-05-14 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.23,10.968,113.9,111.1,3,31
2021-05-14 01:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.18,10.968,113.9,111.12,3,39
2021-05-14 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.07,11.021,113.7,111.15,2.7,36
2021-05-14 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.76,11.021,113.7,111.18,2.3,36
2021-05-14 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.48,11.021,113.7,111.22,2.2,40
2021-05-14 01:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.81,11.021,113.7,111.26,2.7,42
2021-05-14 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.41,11.021,113.7,111.3,2.8,47
2021-05-14 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.94,11.021,113.7,111.34,2.5,47
2021-05-14 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.24,11.021,113.7,111.37,2.5,52
2021-05-14 01:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.52,11.021,113.7,111.4,2.4,54
2021-05-14 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.74,11.021,113.7,111.43,2.6,45
2021-05-14 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.67,11.021,113.7,111.44,2.5,57
2021-05-14 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.59,11.065,114,111.46,2.7,61
2021-05-14 01:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.29,11.065,114,111.47,2.7,65
2021-05-14 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,279.45,11.065,114,111.47,2.8,71
2021-05-14 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.51,11.065,114,111.48,2.7,62
2021-05-14 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,278.57,11.065,114.3,111.48,3,78
2021-05-14 01:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,280.82,11.065,114.3,111.48,2.6,72
2021-05-14 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,280.82,11.065,114.3,111.47,2.6,72
2021-05-14 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,283.06,11.065,114.3,111.47,2.2,93
2021-05-14 01:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,285,11.065,114.3,111.46,1.8,77
2021-05-14 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.28,11.065,114.3,111.46,2.7,72
2021-05-14 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.47,10.985,114.8,111.46,2.6,67
2021-05-14 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.99,10.985,114.8,111.47,2.2,62
2021-05-14 01:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.31,10.985,114.8,111.48,2.1,65
2021-05-14 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.44,10.985,114.8,111.48,2,74
2021-05-14 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,285.51,10.985,114.8,111.48,1.8,74
2021-05-14 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.55,10.938,114.9,111.47,1.6,92
2021-05-14 01:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,287.41,10.938,114.9,111.46,1.5,104
2021-05-14 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,288.05,10.938,114.9,111.43,1.4,108
2021-05-14 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.34,10.938,114.9,111.39,0.9,104
2021-05-14 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,292.29,10.938,114.9,111.35,0.5,95
2021-05-14 01:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.29,10.938,114.9,111.3,0.7,100
2021-05-14 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,289.83,10.884,115.1,111.24,1,89
2021-05-14 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.2,10.884,115.1,111.2,1.7,77
2021-05-14 01:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.11,10.884,115.1,111.15,1.6,67
2021-05-14 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.4,10.884,115.1,111.12,1.6,62
2021-05-14 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.62,10.877,114.9,111.1,1.6,56
2021-05-14 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.12,10.877,114.9,111.08,1.6,63
2021-05-14 01:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.74,10.877,114.9,111.06,1.7,61
2021-05-14 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.25,10.877,114.9,111.06,1.5,71
2021-05-14 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.6,10.877,114.9,111.05,1.4,56
2021-05-14 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.36,10.877,114.9,111.04,1.5,53
2021-05-14 01:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.99,10.9,114.5,111.03,2.1,53
2021-05-14 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.73,10.9,114.5,111.02,2.3,55
2021-05-14 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.52,10.9,114.5,111.01,2.3,57
2021-05-14 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.32,10.9,114.5,111.01,2.5,50
2021-05-14 01:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.11,10.9,114.5,111,2.6,48
2021-05-14 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.76,10.927,114.3,111,2.6,49
2021-05-14 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.48,10.927,114.3,111,2.5,55
2021-05-14 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.99,10.927,114.3,111,2.5,51
2021-05-14 01:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,281.72,10.927,114.3,111,2.6,57
2021-05-14 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,281.16,10.927,114.3,111,2.6,63
2021-05-14 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,282.6,10.927,114.3,111,2.5,54
2021-05-14 01:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.39,11.037,114.2,111.01,2.4,52
2021-05-14 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.55,11.037,114.2,111.01,2.3,55
2021-05-14 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,284.58,11.037,114.2,111.02,2.1,55
2021-05-14 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.48,11.037,114.2,111.03,2.1,56
2021-05-14 01:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.79,11.1,114.4,111.05,2.2,61
2021-05-14 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,285.73,11.1,114.4,111.08,1.8,63
2021-05-14 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286.38,11.1,114.4,111.09,1.7,61
2021-05-14 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287.57,11.1,114.4,111.13,1.4,67
2021-05-14 01:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.31,11.1,114.4,111.16,1.3,62
2021-05-14 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.37,11.1,114.4,111.18,1.3,61
2021-05-14 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.31,11.1,114.4,111.21,1.3,62
2021-05-14 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.59,11.164,114.8,111.24,0.9,65
2021-05-14 01:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.8,11.164,114.8,111.25,0,65
2021-05-14 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.8,11.164,114.8,111.27,0,65
2021-05-14 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.8,11.164,114.8,111.28,0,65
2021-05-14 01:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.24,11.157,114.9,111.29,1.3,1
2021-05-14 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.45,11.157,114.9,111.29,1.3,7
2021-05-14 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.98,11.157,114.9,111.29,0.5,2
2021-05-14 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.9,11.157,114.9,111.29,0,2
2021-05-14 01:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.9,11.157,114.9,111.28,0,2
2021-05-14 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.9,11.157,114.9,111.27,0,2
2021-05-14 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.15,11.157,114.9,111.25,1.5,29
2021-05-14 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289,11.073,114.9,111.24,1.8,37
2021-05-14 01:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.86,11.073,114.9,111.22,1.4,18
2021-05-14 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.58,11.073,114.9,111.21,1.6,24
2021-05-14 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.84,11.073,114.9,111.19,1.6,29
2021-05-14 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.39,11.041,114.7,111.18,1.2,43
2021-05-14 01:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.87,11.041,114.7,111.16,0.9,38
2021-05-14 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.12,11.041,114.7,111.15,1.2,35
2021-05-14 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.19,11.041,114.7,111.15,0.6,31
2021-05-14 01:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.27,11.041,114.7,111.14,1.1,50
2021-05-14 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290.58,11.041,114.7,111.13,1,52
2021-05-14 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.81,11.041,114.7,111.12,0.9,56
2021-05-14 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.68,10.989,114.2,111.09,0.7,74
2021-05-14 01:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.49,10.989,114.2,111.08,1.1,81
2021-05-14 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.77,10.989,114.2,111.05,1.3,68
2021-05-14 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.85,10.989,114.2,111.02,2.5,45
2021-05-14 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.34,10.989,114.2,111,2.4,45
2021-05-14 01:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,283.32,10.951,114.1,110.97,2.2,61
2021-05-14 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.18,10.951,114.1,110.94,2.5,56
2021-05-14 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.58,10.951,114.1,110.93,2.3,53
2021-05-14 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.08,10.951,114.1,110.9,1.9,23
2021-05-14 01:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.86,10.951,114.1,110.87,1.9,19
2021-05-14 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.63,10.951,114.1,110.86,2.4,37
2021-05-14 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.92,10.951,114.1,110.83,1.7,41
2021-05-14 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.39,10.916,114.2,110.81,2.5,66
2021-05-14 01:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.56,10.916,114.2,110.8,2.3,54
2021-05-14 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.5,10.916,114.2,110.78,2.4,59
2021-05-14 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.4,10.916,114.2,110.75,3,57
2021-05-14 01:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.38,10.954,114.4,110.74,3.3,54
2021-05-14 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.61,10.954,114.4,110.71,3.1,62
2021-05-14 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.65,10.954,114.4,110.69,2.9,63
2021-05-14 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,282.21,10.954,114.4,110.67,2.4,66
2021-05-14 01:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.09,10.954,114.4,110.65,1.8,57
2021-05-14 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.66,10.954,114.4,110.65,2.1,56
2021-05-14 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.39,10.954,114.4,110.64,2.3,74
2021-05-14 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,284.07,11.059,114.9,110.65,2.1,75
2021-05-14 01:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.24,11.059,114.9,110.66,1.7,74
2021-05-14 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.19,11.059,114.9,110.69,1.5,95
2021-05-14 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,288.26,11.059,114.9,110.74,1.3,98
2021-05-14 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,288.16,11.063,114.9,110.77,1.3,90
2021-05-14 01:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,288.15,11.063,114.9,110.84,1.3,87
2021-05-14 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,290.4,11.063,114.9,110.91,0.9,74
2021-05-14 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.2,11.063,114.9,110.96,1.2,27
2021-05-14 01:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.68,11.063,114.9,111.03,1.4,27
2021-05-14 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.18,11.063,114.9,111.1,1.5,2
2021-05-14 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.32,11.063,114.9,111.15,1.3,42
2021-05-14 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.28,11.05,114.5,111.22,1.5,50
2021-05-14 01:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.46,11.05,114.5,111.29,2.5,50
2021-05-14 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.53,11.05,114.5,111.33,3,52
2021-05-14 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.75,11.05,114.5,111.39,3,58
2021-05-14 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.81,11.05,114.5,111.44,3.5,59
2021-05-14 01:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.66,11.073,114.4,111.47,3.8,63
2021-05-14 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.69,11.073,114.4,111.49,3.3,61
2021-05-14 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,279.77,11.073,114.4,111.5,2.9,63
2021-05-14 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,285.62,11.073,114.4,111.5,1.7,78
2021-05-14 01:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.89,11.073,114.4,111.48,1.7,69
2021-05-14 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.71,11.073,114.4,111.47,1.6,63
2021-05-14 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,287.77,11.123,114.4,111.44,1.3,95
2021-05-14 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,288.69,11.123,114.4,111.4,1.2,110
2021-05-14 01:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.01,11.123,114.4,111.38,1.2,117
2021-05-14 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.13,11.123,114.4,111.33,1.1,130
2021-05-14 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,288.37,11.123,114.4,111.29,1.3,113
2021-05-14 01:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,285.54,11.082,114.3,111.26,1.7,91
2021-05-14 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,288.03,11.082,114.3,111.22,1.4,117
2021-05-14 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,285.86,11.082,114.3,111.18,1.8,110
2021-05-14 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.8,11.082,114.3,111.16,1.4,113
2021-05-14 01:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,288.18,11.082,114.3,111.13,1.2,97
2021-05-14 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,288.21,11.082,114.3,111.11,1.4,120
2021-05-14 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,283.19,11.082,114.3,111.1,2.2,96
2021-05-14 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,288.26,11.007,114,111.08,1.5,130
2021-05-14 01:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,278.79,11.007,114,111.07,3.1,99
2021-05-14 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.75,11.007,114,111.07,1,124
2021-05-14 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,286.86,11.007,114,111.06,1.6,117
2021-05-14 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.26,11.017,114.1,111.04,1.4,124
2021-05-14 01:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,295.04,11.017,114.1,111.03,0.7,199
2021-05-14 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,295.35,11.017,114.1,111.01,1.1,197
2021-05-14 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,294.26,11.017,114.1,110.99,1,185
2021-05-14 01:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,285.31,11.017,114.1,110.97,2,117
2021-05-14 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,283.03,11.017,114.1,110.95,2.2,98
2021-05-14 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.04,11.017,114.1,110.93,2,99
2021-05-14 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,289.38,11.025,114.5,110.92,1,99
2021-05-14 01:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.41,11.025,114.5,110.92,0.8,79
2021-05-14 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,286.18,11.025,114.5,110.91,1.6,81
2021-05-14 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,288.78,11.025,114.5,110.91,1.1,89
2021-05-14 01:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.33,11.025,114.5,110.91,1.1,63
2021-05-14 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.992,114.6,110.92,NaN,74
2021-05-14 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.81,10.992,114.6,110.93,1.9,57
2021-05-14 01:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.74,10.992,114.6,110.96,2.3,71
2021-05-14 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.76,10.992,114.6,110.98,1.9,75
2021-05-14 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.84,10.934,114.6,111,1.9,56
2021-05-14 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.934,114.6,111.03,NaN,51
2021-05-14 01:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.19,10.934,114.6,111.05,2.2,57
2021-05-14 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.934,114.6,111.09,NaN,56
2021-05-14 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,281.39,10.934,114.6,111.12,2.7,58
2021-05-14 01:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.58,10.935,114.6,111.15,2.4,63
2021-05-14 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.51,10.935,114.6,111.19,2.4,64
2021-05-14 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.935,114.6,111.23,NaN,69
2021-05-14 01:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.11,10.935,114.6,111.26,3.3,57
2021-05-14 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.49,10.935,114.6,111.35,3.1,55
2021-05-14 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.87,10.935,114.6,111.38,2.5,65
2021-05-14 01:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.992,114.7,111.43,NaN,59
2021-05-14 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.93,10.992,114.7,111.5,4.3,62
2021-05-14 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.68,10.992,114.7,111.53,3.3,54
2021-05-14 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.01,114.7,111.56,NaN,61
2021-05-14 01:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,275.25,11.01,114.7,111.57,3.7,66
2021-05-14 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,274.41,11.01,114.7,111.58,3.9,61
2021-05-14 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.01,114.7,111.57,NaN,58
2021-05-14 01:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.44,11.01,114.7,111.56,3.3,56
2021-05-14 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.01,114.7,111.55,NaN,48
2021-05-14 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.93,11.01,114.7,111.53,4,52
2021-05-14 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,274.61,11.031,115,111.51,4,57
2021-05-14 01:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,277.55,11.031,115,111.48,3.5,57
2021-05-14 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,276.79,11.031,115,111.46,3.7,54
2021-05-14 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,282.46,11.031,115,111.43,2.4,85
2021-05-14 01:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.2,11.031,115,111.39,2.6,52
2021-05-14 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.35,11.049,115.1,111.34,2.1,57
2021-05-14 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281.22,11.049,115.1,111.31,2.9,56
2021-05-14 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.049,115.1,111.29,NaN,56
2021-05-14 01:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.65,11.049,115.1,111.26,2.8,57
2021-05-14 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.65,11.049,115.1,111.23,2.8,57
2021-05-14 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.07,114.9,111.22,NaN,61
2021-05-14 01:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.44,11.07,114.9,111.21,2.6,58
2021-05-14 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.66,11.07,114.9,111.2,2.6,56
2021-05-14 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.07,114.9,111.2,NaN,54
2021-05-14 01:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.053,114.7,111.21,NaN,57
2021-05-14 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.053,114.7,111.22,NaN,56
2021-05-14 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.053,114.7,111.23,NaN,61
2021-05-14 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.81,11.053,114.7,111.25,1.8,53
2021-05-14 01:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.053,114.7,111.26,NaN,57
2021-05-14 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.56,11.053,114.7,111.29,1.4,75
2021-05-14 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,289.3,11.053,114.7,111.3,1.1,69
2021-05-14 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,284.36,11.06,114.5,111.31,2.1,61
2021-05-14 01:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,283.67,11.06,114.5,111.33,2.1,74
2021-05-14 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,281.8,11.06,114.5,111.34,2.5,67
2021-05-14 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.07,11.06,114.5,111.35,2.6,57
2021-05-14 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.64,11.05,114.5,111.35,2.9,66
2021-05-14 01:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.52,11.05,114.5,111.36,3.1,66
2021-05-14 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.46,11.05,114.5,111.36,3.3,65
2021-05-14 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.05,114.5,111.36,NaN,64
2021-05-14 01:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.22,11.05,114.5,111.36,3,64
2021-05-14 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.49,11.05,114.5,111.37,2.8,62
2021-05-14 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.05,114.5,111.37,NaN,57
2021-05-14 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.27,10.952,114.6,111.36,3.1,57
2021-05-14 01:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.03,10.952,114.6,111.36,2.8,49
2021-05-14 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.38,10.952,114.6,111.35,2.5,59
2021-05-14 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.23,10.952,114.6,111.35,2.6,48
2021-05-14 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.71,10.952,114.6,111.34,1.8,52
2021-05-14 01:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.7,10.931,114.8,111.33,3,60
2021-05-14 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.41,10.931,114.8,111.32,2.8,65
2021-05-14 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.22,10.931,114.8,111.31,3,66
2021-05-14 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,278.57,10.931,114.8,111.3,3.2,60
2021-05-14 01:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.931,114.8,111.29,NaN,63
2021-05-14 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,10.931,114.8,111.27,NaN,74
2021-05-14 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.81,10.96,115.1,111.25,2.9,74
2021-05-14 01:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.87,10.96,115.1,111.22,3.5,64
2021-05-14 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,275.65,10.96,115.1,111.19,3.7,65
2021-05-14 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,278.14,10.96,115.1,111.17,3.2,79
2021-05-14 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.18,10.96,115.1,111.15,3.2,58
2021-05-14 01:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.54,10.974,115.4,111.13,3.2,58
2021-05-14 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,281.21,10.974,115.4,111.12,2.8,64
2021-05-14 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,282.24,10.974,115.4,111.12,2.5,79
2021-05-14 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.11,10.974,115.4,111.13,1.4,81
2021-05-14 01:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,285.01,10.974,115.4,111.14,2.2,58
2021-05-14 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.93,10.974,115.4,111.16,2.7,62
2021-05-14 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.44,10.974,115.4,111.19,2.7,57
2021-05-14 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,281.43,11.001,115.6,111.21,2.7,76
2021-05-14 01:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.45,11.001,115.6,111.24,1.9,25
2021-05-14 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.59,11.001,115.6,111.26,3.1,36
2021-05-14 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.8,11.001,115.6,111.29,2.8,52
2021-05-14 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.31,11.026,115.4,111.32,3.3,66
2021-05-14 01:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,276.39,11.026,115.4,111.34,3.6,71
2021-05-14 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,281.98,11.026,115.4,111.36,2.7,62
2021-05-14 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.74,11.026,115.4,111.38,2.5,48
2021-05-14 01:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.58,11.026,115.4,111.4,3.2,51
2021-05-14 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.18,11.026,115.4,111.42,2.3,52
2021-05-14 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.66,11.026,115.4,111.44,2.5,56
2021-05-14 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.66,11.061,114.8,111.45,3.5,65
2021-05-14 01:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.97,11.061,114.8,111.46,2.7,56
2021-05-14 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,273.73,11.061,114.8,111.47,4,66
2021-05-14 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.56,11.061,114.8,111.48,4.5,56
2021-05-14 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.49,11.082,114.8,111.48,4.5,57
2021-05-14 01:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,275.94,11.082,114.8,111.48,3.8,55
2021-05-14 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.62,11.082,114.8,111.48,3.6,59
2021-05-14 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.39,11.082,114.8,111.47,4,58
2021-05-14 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.39,11.082,114.8,111.46,4,58
2021-05-14 01:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,271.13,11.082,114.8,111.45,4.5,61
2021-05-14 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.17,11.082,114.8,111.44,4.7,58
2021-05-14 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.25,11.085,115.2,111.43,4.1,58
2021-05-14 01:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.085,115.2,111.41,NaN,58
2021-05-14 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,277.31,11.085,115.2,111.38,3.6,57
2021-05-14 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,272.94,11.085,115.2,111.37,4.2,70
2021-05-14 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,271.25,11.085,115.2,111.34,4.5,69
2021-05-14 01:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274,11.08,115.4,111.31,4.2,57
2021-05-14 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.68,11.08,115.4,111.29,3.5,53
2021-05-14 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,278.06,11.08,115.4,111.25,3.4,63
2021-05-14 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.15,11.08,115.4,111.21,3.1,77
2021-05-14 01:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.99,11.08,115.4,111.18,2.2,78
2021-05-14 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.54,11.08,115.4,111.13,3.4,75
2021-05-14 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.43,11.08,115.4,111.09,2.9,70
2021-05-14 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.72,11.023,115.5,111.06,3,76
2021-05-14 01:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,283.46,11.023,115.5,111.01,2.3,81
2021-05-14 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.59,11.023,115.5,110.97,2.3,74
2021-05-14 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.3,11.023,115.5,110.95,1.7,64
2021-05-14 01:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.42,10.994,115.4,110.92,2.8,62
2021-05-14 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,282.92,10.994,115.4,110.89,2.6,106
2021-05-14 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.28,10.994,115.4,110.88,2.7,87
2021-05-14 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.32,10.994,115.4,110.86,2.9,70
2021-05-14 01:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,279.76,10.994,115.4,110.85,3,70
2021-05-14 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.46,10.994,115.4,110.84,2.3,74
2021-05-14 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,281.73,10.994,115.4,110.84,2.6,83
2021-05-14 01:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,279.19,10.939,115.1,110.85,3.1,93
2021-05-14 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.68,10.939,115.1,110.87,3.1,82
2021-05-14 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.2,10.939,115.1,110.89,3.2,71
2021-05-14 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.78,10.935,115,110.92,3.6,74
2021-05-14 01:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.67,10.935,115,110.97,3.8,72
2021-05-14 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.23,10.935,115,111,3.7,76
2021-05-14 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,275.79,10.935,115,111.06,3.6,73
2021-05-14 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.59,10.935,115,111.13,3,64
2021-05-14 01:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.58,10.935,115,111.17,2.7,52
2021-05-14 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,284.25,10.935,115,111.24,2.2,61
2021-05-14 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.26,10.971,114.8,111.31,2.6,71
2021-05-14 01:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.78,10.971,114.8,111.35,2.3,75
2021-05-14 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.25,10.971,114.8,111.42,1.8,49
2021-05-14 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.83,10.971,114.8,111.47,0.8,71
2021-05-14 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.69,10.971,114.8,111.51,1,25
2021-05-14 01:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,296.91,11.002,114.9,111.56,0.5,236
2021-05-14 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.9,11.002,114.9,111.58,0,236
2021-05-14 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.21,11.002,114.9,111.61,2.6,59
2021-05-14 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,278.67,11.002,114.9,111.63,3.2,61
2021-05-14 01:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.22,11.002,114.9,111.64,4.1,64
2021-05-14 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.72,11.002,114.9,111.64,3.3,66
2021-05-14 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.43,11.002,114.9,111.63,4.6,61
2021-05-14 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.98,11.071,115.2,111.62,3.8,51
2021-05-14 01:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.72,11.071,115.2,111.6,4.3,61
2021-05-14 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.11,11.071,115.2,111.57,4.2,64
2021-05-14 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,273.55,11.071,115.2,111.55,4.1,77
2021-05-14 01:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.05,11.093,115.3,111.51,3.3,72
2021-05-14 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.85,11.093,115.3,111.47,3.7,71
2021-05-14 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.16,11.093,115.3,111.43,3.6,52
2021-05-14 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.38,11.093,115.3,111.37,4.5,72
2021-05-14 01:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.88,11.093,115.3,111.31,4.6,65
2021-05-14 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.69,11.093,115.3,111.27,4.3,64
2021-05-14 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.61,11.093,115.3,111.2,3,79
2021-05-14 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.39,11.103,115.8,111.13,3.7,71
2021-05-14 01:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.98,11.103,115.8,111.08,3.4,75
2021-05-14 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.05,11.103,115.8,111.02,3.2,77
2021-05-14 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,280.8,11.103,115.8,110.98,2.9,72
2021-05-14 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,287.98,11.086,115.9,110.92,1.8,119
2021-05-14 01:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,287.6,11.086,115.9,110.88,1.6,88
2021-05-14 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,286.1,11.086,115.9,110.86,1.9,92
2021-05-14 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.21,11.086,115.9,110.83,2.3,71
2021-05-14 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.04,11.086,115.9,110.81,1.9,87
2021-05-14 01:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.06,11.086,115.9,110.8,1.8,105
2021-05-14 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,287.76,11.086,115.9,110.8,1.6,98
2021-05-14 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.01,11.017,115.5,110.8,1.5,104
2021-05-14 01:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,286.63,11.017,115.5,110.8,1.7,87
2021-05-14 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.55,11.017,115.5,110.81,2.1,79
2021-05-14 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.11,11.017,115.5,110.82,1.8,88
2021-05-14 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.49,11.017,115.5,110.83,1.8,69
2021-05-14 01:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.14,10.977,115.1,110.84,1.9,82
2021-05-14 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,287.94,10.977,115.1,110.86,1.4,75
2021-05-14 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.91,10.977,115.1,110.88,1.7,63
2021-05-14 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.51,10.977,115.1,110.9,2.4,77
2021-05-14 01:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.86,10.977,115.1,110.94,1.9,63
2021-05-14 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.36,10.977,115.1,110.97,2.6,60
2021-05-14 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.47,10.977,115.1,111.02,3.1,61
2021-05-14 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.08,10.932,114.6,111.05,2.9,60
2021-05-14 01:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,279.24,10.932,114.6,111.1,3,63
2021-05-14 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,278.75,10.932,114.6,111.15,3.1,62
2021-05-14 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,278.02,10.932,114.6,111.19,3.2,64
2021-05-14 01:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.66,10.937,114.6,111.23,2.4,62
2021-05-14 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.42,10.937,114.6,111.27,2.7,72
2021-05-14 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.76,10.937,114.6,111.29,1.7,76
2021-05-14 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,289.51,10.937,114.6,111.32,1,74
2021-05-14 01:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.32,10.937,114.6,111.33,1.2,83
2021-05-14 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.32,10.937,114.6,111.34,1.6,95
2021-05-14 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.25,10.937,114.6,111.34,1.6,115
2021-05-14 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,287.13,11.03,115.1,111.32,1.6,103
2021-05-14 01:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.01,11.03,115.1,111.31,2.5,79
2021-05-14 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,279.33,11.03,115.1,111.28,3,80
2021-05-14 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.61,11.03,115.1,111.24,2.5,64
2021-05-14 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.74,11.066,115.4,111.21,2.3,69
2021-05-14 01:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,281.84,11.066,115.4,111.16,2.6,77
2021-05-14 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.99,11.066,115.4,111.12,1.7,54
2021-05-14 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,286.35,11.066,115.4,111.09,1.8,100
2021-05-14 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.65,11.066,115.4,111.05,1.2,66
2021-05-14 01:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,291.52,11.066,115.4,111.02,1,49
2021-05-14 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.66,11.066,115.4,110.98,1.3,85
2021-05-14 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,289.14,11.091,115.7,110.94,1.4,63
2021-05-14 01:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,287.6,11.091,115.7,110.91,1.6,99
2021-05-14 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,289.63,11.091,115.7,110.89,1.2,101
2021-05-14 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,288.09,11.091,115.7,110.86,1.7,57
2021-05-14 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,283.75,11.091,115.7,110.84,2.3,80
2021-05-14 01:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.8,11.112,115.6,110.82,2.5,72
2021-05-14 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.64,11.112,115.6,110.8,2.8,64
2021-05-14 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,281.21,11.112,115.6,110.78,2.8,71
2021-05-14 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,284.19,11.112,115.6,110.76,2.2,81
2021-05-14 01:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.51,11.112,115.6,110.73,2.3,117
2021-05-14 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.75,11.112,115.6,110.71,1.5,116
2021-05-14 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,284.95,11.112,115.6,110.68,2.5,119
2021-05-14 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.52,11.116,115.1,110.64,2.3,97
2021-05-14 01:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.92,11.116,115.1,110.62,1.4,57
2021-05-14 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,286.04,11.116,115.1,110.58,1.8,72
2021-05-14 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,287.54,11.116,115.1,110.56,1.5,74
2021-05-14 01:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,277.52,11.075,114.8,110.53,3.5,57
2021-05-14 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.68,11.075,114.8,110.51,4.2,55
2021-05-14 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.27,11.075,114.8,110.5,4.5,60
2021-05-14 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.23,11.075,114.8,110.49,4.3,63
2021-05-14 01:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.98,11.075,114.8,110.49,4.2,61
2021-05-14 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,276.41,11.075,114.8,110.49,3.6,62
2021-05-14 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.11,11.075,114.8,110.5,3.6,66
2021-05-14 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,275.64,10.995,114.5,110.52,3.6,66
2021-05-14 01:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,275.01,10.995,114.5,110.54,3.7,67
2021-05-14 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.46,10.995,114.5,110.56,3.6,70
2021-05-14 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.63,10.995,114.5,110.59,3.6,66
2021-05-14 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.71,10.98,114.5,110.62,3,73
2021-05-14 01:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.6,10.98,114.5,110.65,3.4,69
2021-05-14 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,282.42,10.98,114.5,110.68,2.3,84
2021-05-14 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.92,10.98,114.5,110.69,2.8,70
2021-05-14 01:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.58,10.98,114.5,110.71,1.9,89
2021-05-14 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,286.38,10.98,114.5,110.73,1.6,100
2021-05-14 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,282.35,10.98,114.5,110.73,2.5,104
2021-05-14 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.39,11.012,114.8,110.73,3.3,80
2021-05-14 01:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.72,11.012,114.8,110.73,3.6,74
2021-05-14 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.17,11.012,114.8,110.72,3.7,74
2021-05-14 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.82,11.012,114.8,110.7,4.3,71
2021-05-14 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.08,11.012,114.8,110.69,4.8,63
2021-05-14 01:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.34,11.03,115.1,110.67,5,61
2021-05-14 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.71,11.03,115.1,110.65,4.6,62
2021-05-14 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,271.62,11.03,115.1,110.64,4.4,68
2021-05-14 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.55,11.03,115.1,110.61,3.9,67
2021-05-14 01:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.08,11.03,115.1,110.58,3.8,68
2021-05-14 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.83,11.03,115.1,110.56,3.7,65
2021-05-14 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.06,11.052,115.3,110.53,3.4,62
2021-05-14 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.38,11.052,115.3,110.49,3.3,65
2021-05-14 01:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.76,11.052,115.3,110.47,3,70
2021-05-14 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278.61,11.052,115.3,110.42,3.2,71
2021-05-14 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.75,11.052,115.3,110.39,3.2,68
2021-05-14 01:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.53,11.086,115.2,110.36,3.4,69
2021-05-14 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.95,11.086,115.2,110.33,3,66
2021-05-14 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,279.39,11.086,115.2,110.31,3.1,66
2021-05-14 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.95,11.086,115.2,110.31,3,66
2021-05-14 01:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.67,11.086,115.2,110.31,3,71
2021-05-14 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279.02,11.086,115.2,110.31,3.1,74
2021-05-14 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279.02,11.086,115.2,110.32,3.1,74
2021-05-14 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.13,11.118,114.7,110.34,3,73
2021-05-14 01:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279.59,11.118,114.7,110.36,2.9,77
2021-05-14 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,280.19,11.118,114.7,110.38,2.8,74
2021-05-14 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.16,11.118,114.7,110.41,3,72
2021-05-14 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,280.06,11.108,114.4,110.43,2.8,69
2021-05-14 01:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.58,11.108,114.4,110.45,3.3,64
2021-05-14 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,278.22,11.108,114.4,110.48,3.2,63
2021-05-14 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,278.63,11.108,114.4,110.5,3.1,65
2021-05-14 01:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.94,11.108,114.4,110.53,3.4,65
2021-05-14 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.09,11.108,114.4,110.57,3.4,63
2021-05-14 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,278.3,11.108,114.4,110.59,3.2,62
2021-05-14 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.01,11.065,114.2,110.62,3.2,62
2021-05-14 01:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.05,11.065,114.2,110.65,3,63
2021-05-14 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,278.9,11.065,114.2,110.66,3,65
2021-05-14 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.87,11.065,114.2,110.67,2.9,60
2021-05-14 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,276.79,11.065,114.2,110.67,3.4,63
2021-05-14 01:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,275.32,11.048,114,110.67,3.6,64
2021-05-14 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.99,11.048,114,110.67,2.9,69
2021-05-14 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,282.33,11.048,114,110.66,2.3,68
2021-05-14 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.05,11.048,114,110.65,2.1,80
2021-05-14 01:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.11,11.048,114,110.65,3.2,51
2021-05-14 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.22,11.039,114,110.65,3.5,60
2021-05-14 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,274.38,11.039,114,110.65,3.8,61
2021-05-14 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.92,11.039,114,110.65,3.8,56
2021-05-14 01:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.54,11.039,114,110.66,4.1,62
2021-05-14 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,271.98,11.035,114.1,110.68,4.2,63
2021-05-14 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.49,11.035,114.1,110.69,4.5,59
2021-05-14 01:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.88,11.035,114.1,110.7,4.6,59
2021-05-14 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.6,11.035,114.1,110.72,4.6,63
2021-05-14 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.04,11.035,114.1,110.73,4.9,59
2021-05-14 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.35,11.035,114.1,110.74,5,60
2021-05-14 01:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.83,11.035,114.1,110.74,4.8,57
2021-05-14 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.24,11.038,114.7,110.74,4.7,56
2021-05-14 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.24,11.038,114.7,110.74,4.7,56
2021-05-14 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.25,11.038,114.7,110.74,4.5,58
2021-05-14 01:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.02,11.038,114.7,110.74,4.7,58
2021-05-14 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.23,11.044,115,110.74,4.9,57
2021-05-14 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.97,11.044,115,110.74,5,54
2021-05-14 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.34,11.044,115,110.75,4.3,54
2021-05-14 01:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.06,11.044,115,110.75,4.4,52
2021-05-14 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.72,11.044,115,110.75,4.1,53
2021-05-14 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.85,11.044,115,110.75,4.3,51
2021-05-14 01:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.51,11.025,114.9,110.75,4.1,48
2021-05-14 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.51,11.025,114.9,110.75,4.1,48
2021-05-14 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.1,11.025,114.9,110.75,3.9,51
2021-05-14 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.19,11.025,114.9,110.76,3.8,54
2021-05-14 01:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,275.9,11.025,114.9,110.77,3.8,56
2021-05-14 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,274.68,11.007,114.6,110.77,3.9,58
2021-05-14 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.39,11.007,114.6,110.79,3.8,57
2021-05-14 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.65,11.007,114.6,110.81,3.8,55
2021-05-14 01:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.82,11.007,114.6,110.82,3.6,55
2021-05-14 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.4,11.007,114.6,110.85,3.5,55
2021-05-14 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.38,11.007,114.6,110.87,3.7,54
2021-05-14 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.73,11.061,114.2,110.89,4,46
2021-05-14 01:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,277.64,11.061,114.2,110.92,3.5,51
2021-05-14 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.98,11.061,114.2,110.95,3.5,49
2021-05-14 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,275.31,11.061,114.2,110.97,3.9,51
2021-05-14 01:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.15,11.092,114.3,111,4,41
2021-05-14 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.61,11.092,114.3,111.03,4,43
2021-05-14 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.25,11.092,114.3,111.06,3.8,41
2021-05-14 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.53,11.092,114.3,111.09,3.7,42
2021-05-14 01:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.83,11.092,114.3,111.11,3.6,43
2021-05-14 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.91,11.092,114.3,111.14,3.5,45
2021-05-14 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.13,11.092,114.3,111.17,3.5,44
2021-05-14 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.99,11.069,114.4,111.19,3.5,45
2021-05-14 01:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.32,11.069,114.4,111.2,3.4,46
2021-05-14 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.53,11.069,114.4,111.21,3.4,45
2021-05-14 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,279.48,11.069,114.4,111.21,3.3,48
2021-05-14 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.1,11.055,114.3,111.2,3.2,42
2021-05-14 01:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.84,11.055,114.3,111.18,3.5,45
2021-05-14 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,275.94,11.055,114.3,111.16,3.9,48
2021-05-14 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.57,11.055,114.3,111.13,3.9,50
2021-05-14 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,277.25,11.055,114.3,111.11,3.5,54
2021-05-14 01:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.28,11.055,114.3,111.09,3.1,67
2021-05-14 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.62,11.055,114.3,111.07,3.2,69
2021-05-14 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,278.6,11.08,114.7,111.06,3.1,70
2021-05-14 01:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.5,11.08,114.7,111.05,3,64
2021-05-14 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,282.2,11.08,114.7,111.05,2.4,79
2021-05-14 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,288.88,11.08,114.7,111.05,1.3,118
2021-05-14 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.68,11.08,114.7,111.05,1.2,102
2021-05-14 01:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,281.2,11.092,115,111.06,2.8,61
2021-05-14 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,277.2,11.092,115,111.06,3.4,72
2021-05-14 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.08,11.092,115,111.07,3.3,65
2021-05-14 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.56,11.092,115,111.08,2.9,62
2021-05-14 01:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.83,11.092,115,111.09,3.5,67
2021-05-14 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.08,11.092,115,111.11,3.8,68
2021-05-14 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,282.5,11.092,115,111.14,2.4,82
2021-05-14 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.13,11.035,115.1,111.16,2.1,84
2021-05-14 01:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,280.52,11.035,115.1,111.19,2.8,72
2021-05-14 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,282.03,11.035,115.1,111.22,2.5,84
2021-05-14 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.11,11.035,115.1,111.25,3.2,52
2021-05-14 01:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.28,11.001,115,111.29,3.1,62
2021-05-14 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,275.94,11.001,115,111.33,3.6,71
2021-05-14 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,283.2,11.001,115,111.35,2.5,56
2021-05-14 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.11,11.001,115,111.38,3.1,64
2021-05-14 01:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.65,11.001,115,111.42,2.6,68
2021-05-14 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,284.25,11.001,115,111.44,2.3,56
2021-05-14 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.29,11.001,115,111.48,2.5,20
2021-05-14 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.25,11.015,114.6,111.52,2.1,27
2021-05-14 01:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,292.5,11.015,114.6,111.55,1.3,19
2021-05-14 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.57,11.015,114.6,111.6,1.3,46
2021-05-14 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.66,11.015,114.6,111.63,2.7,56
2021-05-14 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.93,11.046,114.6,111.68,5.5,57
2021-05-14 01:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,262.32,11.046,114.6,111.72,5.9,61
2021-05-14 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.88,11.046,114.6,111.75,5.1,53
2021-05-14 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.27,11.046,114.6,111.8,5.3,56
2021-05-14 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.15,11.046,114.6,111.83,5.6,61
2021-05-14 01:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.52,11.046,114.6,111.85,4.9,59
2021-05-14 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.4,11.046,114.6,111.88,4.4,61
2021-05-14 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271,11.077,114.9,111.9,4.5,65
2021-05-14 01:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.38,11.077,114.9,111.91,4.5,51
2021-05-14 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.17,11.077,114.9,111.91,4.3,48
2021-05-14 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.53,11.077,114.9,111.91,3.9,54
2021-05-14 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.9,11.077,114.9,111.9,3.5,63
2021-05-14 01:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.37,11.106,115,111.89,3.4,67
2021-05-14 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.11,11.106,115,111.86,2.9,68
2021-05-14 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,278.33,11.106,115,111.84,3.2,71
2021-05-14 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.38,11.106,115,111.8,5,61
2021-05-14 01:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.15,11.106,115,111.76,5.2,46
2021-05-14 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.08,11.106,115,111.72,2.1,59
2021-05-14 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.85,11.106,115,111.66,3.9,62
2021-05-14 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.38,11.188,115.3,111.63,5.1,60
2021-05-14 01:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.85,11.188,115.3,111.57,5.5,64
2021-05-14 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,267.71,11.188,115.3,111.51,5.2,71
2021-05-14 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.48,11.188,115.3,111.48,4.9,62
2021-05-14 01:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,275.8,11.198,115.5,111.44,3.8,81
2021-05-14 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.3,11.198,115.5,111.4,3.5,74
2021-05-14 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,273.51,11.198,115.5,111.38,4.2,69
2021-05-14 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.57,11.198,115.5,111.36,4,74
2021-05-14 01:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.18,11.198,115.5,111.35,4.1,66
2021-05-14 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,277.89,11.198,115.5,111.34,3.5,62
2021-05-14 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,276.78,11.198,115.5,111.34,3.6,72
2021-05-14 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,274.65,11.157,115.6,111.35,4,69
2021-05-14 01:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,277.34,11.157,115.6,111.35,3.5,73
2021-05-14 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.98,11.157,115.6,111.37,4.3,68
2021-05-14 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.35,11.157,115.6,111.39,4.6,65
2021-05-14 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.53,11.129,115.5,111.41,3.7,63
2021-05-14 01:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.55,11.129,115.5,111.45,3.3,56
2021-05-14 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.56,11.129,115.5,111.49,3.8,71
2021-05-14 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,283.3,11.129,115.5,111.52,2.5,62
2021-05-14 01:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.35,11.129,115.5,111.56,1.8,57
2021-05-14 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.68,11.129,115.5,111.59,2.9,68
2021-05-14 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.08,11.129,115.5,111.64,4,47
2021-05-14 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.37,11.079,115.4,111.69,3.9,43
2021-05-14 01:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.58,11.079,115.4,111.72,1,12
2021-05-14 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.56,11.079,115.4,111.77,2.5,43
2021-05-14 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.46,11.079,115.4,111.81,2.2,54
2021-05-14 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,275.72,11.079,115.4,111.83,3.8,63
2021-05-14 01:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.32,11.056,115.3,111.87,5.6,54
2021-05-14 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,266.2,11.056,115.3,111.9,5.4,59
2021-05-14 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.89,11.056,115.3,111.92,5.6,65
2021-05-14 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.67,11.056,115.3,111.94,5.3,63
2021-05-14 01:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,262.43,11.056,115.3,111.96,6,61
2021-05-14 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.07,11.056,115.3,111.96,5.4,63
2021-05-14 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,265.5,11.056,115.3,111.96,5.5,61
2021-05-14 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,265.84,11.035,115.5,111.96,5.5,57
2021-05-14 01:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.77,11.035,115.5,111.95,5.4,54
2021-05-14 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,267.42,11.035,115.5,111.93,5.3,54
2021-05-14 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.67,11.035,115.5,111.91,5.4,55
2021-05-14 01:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.18,11.037,115.8,111.88,5.5,57
2021-05-14 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.71,11.037,115.8,111.84,5.6,55
2021-05-14 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.82,11.037,115.8,111.81,5.6,54
2021-05-14 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.23,11.037,115.8,111.76,5.6,51
2021-05-14 01:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.93,11.037,115.8,111.71,5.3,53
2021-05-14 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.93,11.037,115.8,111.67,5.3,53
2021-05-14 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.59,11.037,115.8,111.62,5.2,53
2021-05-14 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.27,11.116,116.3,111.58,5,56
2021-05-14 01:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,272.76,11.116,116.3,111.55,4.6,56
2021-05-14 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,272.15,11.116,116.3,111.51,4.7,56
2021-05-14 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.97,11.116,116.3,111.47,4.7,51
2021-05-14 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.51,11.148,116.2,111.44,4.8,56
2021-05-14 01:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.39,11.148,116.2,111.4,4.8,57
2021-05-14 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.7,11.148,116.2,111.36,4.7,60
2021-05-14 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.7,11.148,116.2,111.33,4.7,60
2021-05-14 01:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.19,11.148,116.2,111.27,4.8,59
2021-05-14 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.58,11.148,116.2,111.22,4.9,59
2021-05-14 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,269.04,11.148,116.2,111.18,5.1,64
2021-05-14 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.79,11.176,115.8,111.12,5.1,62
2021-05-14 01:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.95,11.176,115.8,111.07,4.8,58
2021-05-14 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.32,11.176,115.8,111.04,4.5,63
2021-05-14 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.9,11.176,115.8,110.99,4.5,57
2021-05-14 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.39,11.176,115.8,110.97,4.4,58
2021-05-14 01:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.42,11.204,115.7,110.93,3.6,64
2021-05-14 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.42,11.204,115.7,110.9,3.6,64
2021-05-14 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.63,11.204,115.7,110.88,4.1,63
2021-05-14 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.94,11.204,115.7,110.87,4.6,60
2021-05-14 01:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.13,11.204,115.7,110.86,4.4,60
2021-05-14 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,273.35,11.204,115.7,110.86,4.4,58
2021-05-14 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.93,11.247,115.7,110.86,4.3,59
2021-05-14 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.17,11.247,115.7,110.86,3.8,67
2021-05-14 01:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.23,11.247,115.7,110.85,3.8,66
2021-05-14 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,275.66,11.247,115.7,110.85,3.9,66
2021-05-14 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.56,11.247,115.7,110.84,4.3,63
2021-05-14 01:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.86,11.236,115.8,110.83,4.2,57
2021-05-14 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.86,11.236,115.8,110.81,4.2,57
2021-05-14 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.33,11.236,115.8,110.79,4,55
2021-05-14 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.49,11.236,115.8,110.77,3.8,55
2021-05-14 01:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.05,11.236,115.8,110.75,3.5,56
2021-05-14 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.89,11.236,115.8,110.73,3.1,59
2021-05-14 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.67,11.236,115.8,110.72,3.1,61
2021-05-14 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.98,11.163,115.7,110.71,3.3,65
2021-05-14 01:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.53,11.163,115.7,110.71,3.6,62
2021-05-14 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.28,11.163,115.7,110.71,3.7,59
2021-05-14 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,276.96,11.163,115.7,110.71,3.7,62
2021-05-14 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.94,11.138,115.7,110.7,3.3,65
2021-05-14 01:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.5,11.138,115.7,110.7,3.2,65
2021-05-14 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.36,11.138,115.7,110.69,3.2,67
2021-05-14 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.8,11.138,115.7,110.69,3.1,69
2021-05-14 01:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.8,11.138,115.7,110.68,3.1,69
2021-05-14 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,280.06,11.138,115.7,110.67,3.1,65
2021-05-14 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.24,11.138,115.7,110.66,3.4,67
2021-05-14 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,278.5,11.115,115.6,110.65,3.3,70
2021-05-14 01:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.42,11.115,115.6,110.64,3.5,69
2021-05-14 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.9,11.115,115.6,110.63,3.4,71
2021-05-14 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.38,11.115,115.6,110.62,3.5,70
2021-05-14 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.67,11.115,115.6,110.6,3.5,65
2021-05-14 01:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,276.77,11.09,115.6,110.58,3.6,70
2021-05-14 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.86,11.09,115.6,110.55,3.6,68
2021-05-14 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.92,11.09,115.6,110.51,3.6,67
2021-05-14 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.06,11.09,115.6,110.48,3.8,63
2021-05-14 01:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.57,11.09,115.6,110.42,3.9,62
2021-05-14 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.22,11.09,115.6,110.38,4.3,62
2021-05-14 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.51,11.05,115.4,110.31,4.2,62
2021-05-14 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.72,11.05,115.4,110.23,4.4,58
2021-05-14 01:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.5,11.05,115.4,110.18,4.6,58
2021-05-14 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,272.25,11.05,115.4,110.1,4.5,57
2021-05-14 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.36,11.05,115.4,110.01,4.3,58
2021-05-14 01:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.13,11.062,115.4,109.95,4.2,57
2021-05-14 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.34,11.062,115.4,109.87,4,57
2021-05-14 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,276.83,11.062,115.4,109.79,3.8,55
2021-05-14 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.59,11.062,115.4,109.75,3.9,53
2021-05-14 01:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.19,11.062,115.4,109.69,4,52
2021-05-14 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.98,11.062,115.4,109.64,3.9,51
2021-05-14 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.82,11.062,115.4,109.62,4,49
2021-05-14 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.42,11.117,115.5,109.61,3.9,50
2021-05-14 01:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.84,11.117,115.5,109.6,4,50
2021-05-14 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.22,11.117,115.5,109.61,3.9,51
2021-05-14 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278,11.117,115.5,109.63,3.8,50
2021-05-14 01:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.92,11.157,115.2,109.65,3.8,49
2021-05-14 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.7,11.157,115.2,109.69,3.8,50
2021-05-14 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.07,11.157,115.2,109.72,3.7,51
2021-05-14 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.88,11.157,115.2,109.75,3.7,52
2021-05-14 01:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,277.7,11.157,115.2,109.78,3.7,53
2021-05-14 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.95,11.157,115.2,109.8,3.8,54
2021-05-14 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.12,11.157,115.2,109.81,3.8,53
2021-05-14 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.39,11.227,114.6,109.82,3.8,54
2021-05-14 01:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.09,11.227,114.6,109.83,3.8,56
2021-05-14 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.65,11.227,114.6,109.83,3.9,55
2021-05-14 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,277.29,11.227,114.6,109.83,3.7,52
2021-05-14 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.58,11.227,114.6,109.84,3.5,51
2021-05-14 01:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278.19,11.235,114.4,109.84,3.5,52
2021-05-14 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.74,11.235,114.4,109.86,3.7,54
2021-05-14 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.49,11.235,114.4,109.88,3.8,52
2021-05-14 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.73,11.235,114.4,109.9,3.4,52
2021-05-14 01:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.8,11.235,114.4,109.93,3.3,49
2021-05-14 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.44,11.235,114.4,109.96,3.3,51
2021-05-14 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.59,11.208,114.4,109.99,3.4,47
2021-05-14 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.84,11.208,114.4,110.03,3.5,48
2021-05-14 01:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.38,11.208,114.4,110.06,3.3,51
2021-05-14 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.82,11.208,114.4,110.09,3.4,51
2021-05-14 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,278.49,11.208,114.4,110.13,3.4,53
2021-05-14 01:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,278.66,11.207,114.2,110.15,3.3,54
2021-05-14 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.82,11.207,114.2,110.18,3.4,56
2021-05-14 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,276.02,11.207,114.2,110.2,3.6,62
2021-05-14 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,275.11,11.207,114.2,110.21,3.7,67
2021-05-14 01:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.67,11.207,114.2,110.22,3.6,67
2021-05-14 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.29,11.207,114.2,110.22,3.5,66
2021-05-14 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.21,11.207,114.2,110.22,3.6,60
2021-05-14 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,277.02,11.146,113.9,110.22,3.4,59
2021-05-14 01:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.04,11.146,113.9,110.21,3.9,60
2021-05-14 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.3,11.146,113.9,110.2,3.7,59
2021-05-14 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.53,11.146,113.9,110.19,3.7,57
2021-05-14 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.32,11.076,113.9,110.18,3.5,59
2021-05-14 01:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.97,11.076,113.9,110.18,3.7,61
2021-05-14 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,275.86,11.076,113.9,110.18,3.6,58
2021-05-14 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.58,11.076,113.9,110.19,3.8,59
2021-05-14 01:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.75,11.076,113.9,110.2,3.6,59
2021-05-14 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,276.52,11.076,113.9,110.22,3.4,63
2021-05-14 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,276.55,11.076,113.9,110.24,3.5,57
2021-05-14 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.84,11.04,114.2,110.25,3.8,59
2021-05-14 01:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,276.58,11.04,114.2,110.26,3.5,59
2021-05-14 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.48,11.04,114.2,110.28,3.6,65
2021-05-14 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.27,11.04,114.2,110.3,3.8,66
2021-05-14 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,274.54,11.04,114.2,110.33,3.8,62
2021-05-14 01:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,274.94,11.039,114.2,110.34,3.8,58
2021-05-14 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.87,11.039,114.2,110.36,4,57
2021-05-14 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.84,11.039,114.2,110.38,4.3,59
2021-05-14 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.84,11.039,114.2,110.4,4.3,59
2021-05-14 01:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.66,11.039,114.2,110.42,4.2,57
2021-05-14 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.5,11.039,114.2,110.44,4.7,58
2021-05-14 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.56,11.023,114.2,110.46,4.6,54
2021-05-14 01:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.91,11.023,114.2,110.5,4.5,56
2021-05-14 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.29,11.023,114.2,110.54,4.6,56
2021-05-14 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,271.52,11.023,114.2,110.57,4.4,56
2021-05-14 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,272.2,11.023,114.2,110.63,4.2,61
2021-05-14 01:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.2,11.058,114.2,110.7,3.3,55
2021-05-14 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.13,11.058,114.2,110.75,3,53
2021-05-14 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.63,11.058,114.2,110.83,3.2,67
2021-05-14 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.45,11.058,114.2,110.89,2.5,68
2021-05-14 01:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.91,11.058,114.2,110.98,3.3,57
2021-05-14 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.93,11.058,114.2,111.07,4.4,63
2021-05-14 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.45,11.058,114.2,111.13,3.7,51
2021-05-14 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.84,11.194,114.2,111.21,3.6,63
2021-05-14 01:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.38,11.194,114.2,111.29,3.3,65
2021-05-14 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.12,11.194,114.2,111.34,3.9,63
2021-05-14 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.2,11.194,114.2,111.4,3.3,56
2021-05-14 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.75,11.228,114.2,111.45,4,61
2021-05-14 01:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.08,11.228,114.2,111.49,3.4,62
2021-05-14 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.08,11.228,114.2,111.53,3.4,62
2021-05-14 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277,11.228,114.2,111.58,3.5,57
2021-05-14 01:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.8,11.228,114.2,111.6,2.9,53
2021-05-14 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.73,11.228,114.2,111.65,2.7,54
2021-05-14 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.72,11.228,114.2,111.69,2.7,54
2021-05-14 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.42,11.219,114,111.71,3,58
2021-05-14 01:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,277.47,11.219,114,111.75,3.3,61
2021-05-14 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.85,11.219,114,111.78,3.5,56
2021-05-14 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.1,11.219,114,111.8,3.5,54
2021-05-14 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.14,11.219,114,111.81,2.7,57
2021-05-14 01:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.03,11.218,114,111.82,3.1,71
2021-05-14 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.79,11.218,114,111.81,3.7,77
2021-05-14 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275,11.218,114,111.81,3.7,64
2021-05-14 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.48,11.218,114,111.8,3.2,71
2021-05-14 01:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,275.86,11.218,114,111.79,3.6,60
2021-05-14 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,271.64,11.218,114,111.77,4.4,84
2021-05-14 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,281.06,11.199,114.4,111.75,2.8,102
2021-05-14 01:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,275.79,11.199,114.4,111.73,3.6,81
2021-05-14 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.99,11.199,114.4,111.71,2.6,82
2021-05-14 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,282.13,11.199,114.4,111.69,2.4,73
2021-05-14 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,283.67,11.199,114.4,111.68,2.1,89
2021-05-14 01:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279.65,11.151,114.7,111.66,2.9,75
2021-05-14 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,278.58,11.151,114.7,111.66,3.1,80
2021-05-14 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,275.87,11.151,114.7,111.65,3.6,74
2021-05-14 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.63,11.151,114.7,111.65,3.7,64
2021-05-14 01:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,278.6,11.151,114.7,111.66,3.1,81
2021-05-14 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,283.54,11.151,114.7,111.67,2.2,93
2021-05-14 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,280.29,11.151,114.7,111.7,2.8,71
2021-05-14 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.43,11.049,115,111.72,3,69
2021-05-14 01:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.8,11.049,115,111.76,3.3,68
2021-05-14 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.44,11.049,115,111.81,3.7,74
2021-05-14 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,272.1,11.049,115,111.85,4.3,69
2021-05-14 01:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.64,11.035,115,111.92,4.9,67
2021-05-14 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.93,11.035,115,111.97,5.2,62
2021-05-14 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,265.81,11.035,115,112.04,5.4,59
2021-05-14 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.76,11.035,115,112.12,5,54
2021-05-14 01:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.48,11.035,115,112.18,5.2,54
2021-05-14 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.9,11.035,115,112.25,4.6,57
2021-05-14 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.5,11.035,115,112.32,5.6,62
2021-05-14 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,259.05,11.053,115,112.36,6.5,60
2021-05-14 01:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,261.52,11.053,115,112.4,6.1,61
2021-05-14 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,262.78,11.053,115,112.44,5.9,63
2021-05-14 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.78,11.053,115,112.45,5.9,63
2021-05-14 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.74,11.088,115,112.47,5.6,66
2021-05-14 01:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,263.48,11.088,115,112.47,5.8,63
2021-05-14 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,261.11,11.088,115,112.47,6.2,63
2021-05-14 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.23,11.088,115,112.46,6.2,65
2021-05-14 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.83,11.088,115,112.44,6.4,61
2021-05-14 01:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,260.38,11.088,115,112.42,6.3,58
2021-05-14 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.38,11.088,115,112.39,6.3,59
2021-05-14 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.99,11.143,115.5,112.37,6,57
2021-05-14 01:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,260.53,11.143,115.5,112.34,6.4,62
2021-05-14 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.34,11.143,115.5,112.3,5.6,64
2021-05-14 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,265.34,11.143,115.5,112.27,5.6,64
2021-05-14 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.53,11.143,115.5,112.24,5.4,66
2021-05-14 01:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.34,11.185,115.8,112.21,5.7,69
2021-05-14 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,267.06,11.185,115.8,112.19,5.4,70
2021-05-14 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.7,11.185,115.8,112.16,5.1,64
2021-05-14 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,266.35,11.185,115.8,112.14,5.5,65
2021-05-14 01:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.45,11.185,115.8,112.12,5.5,69
2021-05-14 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,267.53,11.185,115.8,112.1,5.3,67
2021-05-14 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.85,11.185,115.8,112.08,5.6,68
2021-05-14 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,267.91,11.287,115.9,112.07,5.3,64
2021-05-14 01:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.91,11.287,115.9,112.05,5.3,64
2021-05-14 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.23,11.287,115.9,112.03,6.1,64
2021-05-14 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,266.87,11.287,115.9,112.02,5.5,70
2021-05-14 01:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,259.59,11.295,115.9,112,6.8,68
2021-05-14 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,263.95,11.295,115.9,111.98,6,67
2021-05-14 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,264.47,11.295,115.9,111.97,5.9,66
2021-05-14 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,266.33,11.295,115.9,111.95,5.6,70
2021-05-14 01:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,267.35,11.295,115.9,111.94,5.4,67
2021-05-14 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,265.23,11.295,115.9,111.91,5.8,70
2021-05-14 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,265.38,11.295,115.9,111.89,5.8,72
2021-05-14 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,268.25,11.234,116.2,111.88,5.3,73
2021-05-14 01:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.77,11.234,116.2,111.85,4.9,79
2021-05-14 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,271.87,11.234,116.2,111.83,4.7,80
2021-05-14 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,275.06,11.234,116.2,111.82,4.1,82
2021-05-14 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.26,11.204,116.3,111.8,2.7,102
2021-05-14 01:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,280.42,11.204,116.3,111.78,3.1,70
2021-05-14 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,277.59,11.204,116.3,111.76,3.6,79
2021-05-14 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,275.39,11.204,116.3,111.73,4,72
2021-05-14 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.49,11.204,116.3,111.7,3.8,77
2021-05-14 01:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,281.04,11.204,116.3,111.68,3,90
2021-05-14 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.07,11.204,116.3,111.65,4.6,72
2021-05-14 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,265.6,11.181,116,111.61,5.7,71
2021-05-14 01:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,267.44,11.181,116,111.59,5.4,74
2021-05-14 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,267.18,11.181,116,111.56,5.4,69
2021-05-14 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,270.23,11.181,116,111.54,4.9,76
2021-05-14 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,272.84,11.181,116,111.52,4.4,73
2021-05-14 01:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,271.81,11.149,116,111.5,4.6,77
2021-05-14 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,275,11.149,116,111.49,4,76
2021-05-14 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.43,11.149,116,111.47,4.1,72
2021-05-14 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.78,11.149,116,111.45,3.3,78
2021-05-14 01:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.09,11.149,116,111.43,4.7,72
2021-05-14 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,270.6,11.149,116,111.41,4.8,74
2021-05-14 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,270.59,11.149,116,111.38,4.8,74
2021-05-14 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.99,11.094,116.2,111.36,4.9,68
2021-05-14 01:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.43,11.094,116.2,111.33,4.3,69
2021-05-14 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,268.86,11.094,116.2,111.28,5.1,70
2021-05-14 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,267.67,11.094,116.2,111.26,5.3,68
2021-05-14 01:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,269.96,11.099,116.1,111.22,4.9,65
2021-05-14 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,267.59,11.099,116.1,111.18,5.3,65
2021-05-14 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.17,11.099,116.1,111.15,5.2,68
2021-05-14 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.75,11.099,116.1,111.12,5.1,68
2021-05-14 01:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,265.32,11.099,116.1,111.08,5.7,69
2021-05-14 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,264.75,11.099,116.1,111.05,5.8,69
2021-05-14 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.81,11.099,116.1,111.01,5.6,66
2021-05-14 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.56,11.126,115.8,110.96,6,71
2021-05-14 01:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,265.1,11.126,115.8,110.93,5.7,69
2021-05-14 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.53,11.126,115.8,110.87,5.8,69
2021-05-14 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,262.91,11.126,115.8,110.83,6.1,70
2021-05-14 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.63,11.16,115.7,110.78,5.6,68
2021-05-14 01:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.91,11.16,115.7,110.73,5.9,68
2021-05-14 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.02,11.16,115.7,110.69,5.7,67
2021-05-14 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,264.65,11.16,115.7,110.64,5.8,71
2021-05-14 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,262.54,11.16,115.7,110.59,6.2,72
2021-05-14 01:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,262.76,11.16,115.7,110.55,6.1,68
2021-05-14 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.58,11.16,115.7,110.48,5.6,65
2021-05-14 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.07,11.224,115.8,110.4,5.4,69
2021-05-14 01:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.33,11.224,115.8,110.34,5.7,68
2021-05-14 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.05,11.224,115.8,110.24,5.4,68
2021-05-14 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,263.23,11.224,115.8,110.13,6.1,71
2021-05-14 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,263.6,11.224,115.8,110.06,6,68
2021-05-14 01:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,266.65,11.248,115.9,109.94,5.5,69
2021-05-14 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,270.15,11.248,115.9,109.83,4.9,66
2021-05-14 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,268.37,11.248,115.9,109.77,5.2,68
2021-05-14 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.65,11.248,115.9,109.67,5.5,69
2021-05-14 01:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,267.82,11.248,115.9,109.59,5.3,71
2021-05-14 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,267.22,11.248,115.9,109.55,5.4,69
2021-05-14 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,268.36,11.248,115.9,109.49,5.2,69
2021-05-14 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.71,11.267,115.9,109.46,4.8,69
2021-05-14 01:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,270.18,11.267,115.9,109.42,4.9,67
2021-05-14 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.99,11.267,115.9,109.41,5.1,69
2021-05-14 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,270.71,11.267,115.9,109.4,4.8,69
2021-05-14 01:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,270.37,11.261,115.6,109.4,4.8,70
2021-05-14 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,269.81,11.261,115.6,109.41,4.9,70
2021-05-14 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,269.81,11.261,115.6,109.42,4.9,70
2021-05-14 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.81,11.261,115.6,109.43,4.9,71
2021-05-14 01:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,270.37,11.261,115.6,109.45,4.8,71
2021-05-14 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,270.37,11.261,115.6,109.46,4.8,70
2021-05-14 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.6,11.261,115.6,109.46,4.4,74
2021-05-14 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,270.16,11.229,114.9,109.47,4.7,70
2021-05-14 01:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,271.31,11.229,114.9,109.46,4.5,69
2021-05-14 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,270.17,11.229,114.9,109.46,4.7,69
2021-05-14 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,271.31,11.229,114.9,109.44,4.5,69
2021-05-14 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271,11.195,114.7,109.43,4.5,71
2021-05-14 01:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,273.3,11.195,114.7,109.41,4.1,69
2021-05-14 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271,11.195,114.7,109.39,4.5,71
2021-05-14 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.24,11.195,114.7,109.38,4.3,67
2021-05-14 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,271.71,11.195,114.7,109.36,4.4,66
2021-05-14 01:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.07,11.195,114.7,109.36,4.2,63
2021-05-14 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.47,11.195,114.7,109.36,4.5,61
2021-05-14 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.97,11.115,114.5,109.37,4.5,62
2021-05-14 01:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,273.01,11.115,114.5,109.38,4.1,67
2021-05-14 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.77,11.115,114.5,109.4,4.5,65
2021-05-14 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.89,11.115,114.5,109.42,4.3,66
2021-05-14 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.95,11.115,114.5,109.43,4.3,65
2021-05-14 01:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.9,11.086,114.3,109.45,4.6,65
2021-05-14 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.08,11.086,114.3,109.47,4.9,67
2021-05-14 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.36,11.086,114.3,109.48,4.5,72
2021-05-14 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,270.92,11.086,114.3,109.5,4.4,71
2021-05-14 01:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.83,11.086,114.3,109.51,4.6,67
2021-05-14 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.79,11.086,114.3,109.52,4.6,69
2021-05-14 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.57,11.086,114.3,109.52,4.3,67
2021-05-14 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,270.65,11.083,113.9,109.52,4.4,65
2021-05-14 01:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.02,11.083,113.9,109.52,4.2,62
2021-05-14 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.79,11.083,113.9,109.52,3.7,64
2021-05-14 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.37,11.083,113.9,109.52,3.8,62
2021-05-14 01:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,273.67,11.101,113.9,109.51,3.9,64
2021-05-14 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.4,11.101,113.9,109.5,4.3,54
2021-05-14 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.17,11.101,113.9,109.5,4.2,53
2021-05-14 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.05,11.101,113.9,109.49,4,55
2021-05-14 01:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.95,11.101,113.9,109.5,3.9,53
2021-05-14 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.94,11.101,113.9,109.5,4.1,52
2021-05-14 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,275.12,11.101,113.9,109.52,3.9,52
2021-05-14 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.29,11.126,113.7,109.55,3.9,50
2021-05-14 01:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.31,11.126,113.7,109.58,4.1,49
2021-05-14 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.51,11.126,113.7,109.62,4.2,50
2021-05-14 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,273.5,11.126,113.7,109.68,4.2,50
2021-05-14 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.83,11.134,113.5,109.72,4.6,50
2021-05-14 01:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.09,11.134,113.5,109.78,3.9,45
2021-05-14 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.44,11.134,113.5,109.85,2.6,37
2021-05-14 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.56,11.134,113.5,109.89,1.7,33
2021-05-14 01:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.26,11.134,113.5,109.95,2.4,37
2021-05-14 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.71,11.153,113.2,109.99,2.6,34
2021-05-14 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.48,11.153,113.2,110.02,4.5,48
2021-05-14 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275,11.153,113.2,110.05,4.2,41
2021-05-14 01:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.13,11.153,113.2,110.08,3.2,53
2021-05-14 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,276.92,11.191,113,110.1,3.1,78
2021-05-14 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.73,11.191,113,110.12,4.8,62
2021-05-14 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,274.97,11.191,113,110.14,3.6,59
2021-05-14 01:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,261.19,11.191,113,110.17,5.9,60
2021-05-14 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,259.36,11.191,113,110.2,6.2,58
2021-05-14 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.04,11.191,113,110.22,5.5,54
2021-05-14 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.3,11.191,113,110.26,5.3,54
2021-05-14 01:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.83,11.248,113.1,110.29,5.1,54
2021-05-14 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,265.82,11.248,113.1,110.32,5.2,58
2021-05-14 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,265.59,11.248,113.1,110.36,5.2,63
2021-05-14 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,267.72,11.248,113.1,110.41,4.9,57
2021-05-14 01:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.03,11.23,113.2,110.44,5.2,56
2021-05-14 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.99,11.23,113.2,110.51,4.7,57
2021-05-14 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.61,11.23,113.2,110.58,4.7,52
2021-05-14 01:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,269.83,11.23,113.2,110.63,4.5,61
2021-05-14 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.49,11.23,113.2,110.71,4.4,60
2021-05-14 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.86,11.23,113.2,110.79,3.6,63
2021-05-14 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.55,11.17,113.4,110.85,4.4,60
2021-05-14 01:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.31,11.17,113.4,110.93,3.9,62
2021-05-14 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.15,11.17,113.4,111.01,5.3,60
2021-05-14 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.78,11.17,113.4,111.05,5.4,56
2021-05-14 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,265.74,11.17,113.4,111.12,5.2,69
2021-05-14 01:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,268.57,11.17,113.4,111.16,4.7,71
2021-05-14 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,273.13,11.17,113.4,111.21,3.9,79
2021-05-14 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.26,11.17,113.4,111.26,3.3,71
2021-05-14 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,277.04,11.144,113.4,111.29,3.2,87
2021-05-14 01:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,278.85,11.144,113.4,111.33,2.8,77
2021-05-14 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,279.39,11.144,113.4,111.36,2.7,80
2021-05-14 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,277.46,11.144,113.4,111.38,3.2,93
2021-05-14 01:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.73,11.144,113.4,111.41,3.4,80
2021-05-14 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,269.59,11.144,113.4,111.44,4.5,67
2021-05-14 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,272.95,11.144,113.4,111.47,3.9,68
2021-05-14 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.71,11.076,113.8,111.5,4.7,65
2021-05-14 01:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.99,11.076,113.8,111.55,5,63
2021-05-14 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,267.02,11.076,113.8,111.58,5,62
2021-05-14 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,268.8,11.076,113.8,111.64,4.7,62
2021-05-14 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.59,11.034,114,111.7,4.4,64
2021-05-14 01:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.74,11.034,114,111.74,4.4,61
2021-05-14 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.8,11.034,114,111.81,4.4,60
2021-05-14 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,271.4,11.034,114,111.87,4.3,60
2021-05-14 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.08,11.034,114,111.91,4.5,62
2021-05-14 01:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.99,11.034,114,111.97,4.5,64
2021-05-14 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.77,11.01,114.2,112.01,4.4,63
2021-05-14 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.94,11.01,114.2,112.06,4.4,60
2021-05-14 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,270.87,11.01,114.2,112.11,4.4,61
2021-05-14 01:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.27,11.01,114.2,112.14,4.5,61
2021-05-14 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.69,11.024,114.1,112.18,4.4,63
2021-05-14 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.45,11.024,114.1,112.22,4.8,60
2021-05-14 01:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.92,11.024,114.1,112.23,4.7,63
2021-05-14 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.48,11.024,114.1,112.25,4.6,64
2021-05-14 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,268.29,11.024,114.1,112.26,4.8,66
2021-05-14 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.74,11.024,114.1,112.26,4.9,63
2021-05-14 01:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.8,11.024,114.1,112.25,5.4,60
2021-05-14 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.43,11.081,114,112.24,5.3,62
2021-05-14 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,263.65,11.081,114,112.23,5.6,62
2021-05-14 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.43,11.081,114,112.22,5.3,62
2021-05-14 01:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.6,11.081,114,112.2,5.1,64
2021-05-14 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.56,11.133,114.2,112.2,5,62
2021-05-14 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,265.82,11.133,114.2,112.19,5.3,67
2021-05-14 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.39,11.133,114.2,112.18,5.2,67
2021-05-14 01:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.46,11.133,114.2,112.18,5.2,69
2021-05-14 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,267.16,11.133,114.2,112.18,5.1,72
2021-05-14 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,267.01,11.133,114.2,112.17,5.1,69
2021-05-14 01:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.69,11.212,114.7,112.17,5.3,71
2021-05-14 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,263.71,11.212,114.7,112.16,5.8,67
2021-05-14 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,265.96,11.212,114.7,112.16,5.4,67
2021-05-14 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,264.38,11.212,114.7,112.16,5.7,69
2021-05-14 01:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,266.28,11.246,114.9,112.16,5.4,68
2021-05-14 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,266.79,11.246,114.9,112.16,5.3,66
2021-05-14 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,268.5,11.246,114.9,112.16,5,66
2021-05-14 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.32,11.246,114.9,112.16,5.4,69
2021-05-14 01:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.39,11.246,114.9,112.16,5.2,68
2021-05-14 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.17,11.246,114.9,112.16,4.9,72
2021-05-14 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,268.09,11.246,114.9,112.16,5.1,72
2021-05-14 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,269.75,11.246,114.9,112.16,4.8,73
2021-05-14 01:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,267.56,11.246,114.9,112.16,5.2,72
2021-05-14 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,278.65,11.246,114.9,112.17,3.2,87
2021-05-14 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,271.7,11.236,115.2,112.17,4.5,75
2021-05-14 01:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,267.77,11.236,115.2,112.18,5.2,71
2021-05-14 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,276.58,11.236,115.2,112.2,3.6,79
2021-05-14 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,272.32,11.236,115.2,112.21,4.4,77
2021-05-14 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,272.15,11.236,115.2,112.24,4.4,69
2021-05-14 01:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,274.56,11.204,115.4,112.26,4,77
2021-05-14 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,275.61,11.204,115.4,112.3,3.8,70
2021-05-14 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,273.38,11.204,115.4,112.32,4.2,71
2021-05-14 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,270.11,11.204,115.4,112.35,4.8,72
2021-05-14 01:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,269.07,11.204,115.4,112.38,5,73
2021-05-14 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,271.75,11.204,115.4,112.4,4.5,72
2021-05-14 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,273.91,11.131,115.5,112.41,4.1,74
2021-05-14 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,272.8,11.131,115.5,112.43,4.3,73
2021-05-14 01:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,269.58,11.131,115.5,112.44,4.9,74
2021-05-14 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,273.33,11.131,115.5,112.44,4.2,70
2021-05-14 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.72,11.098,115.5,112.43,4.3,68
2021-05-14 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,268.75,11.098,115.5,112.42,5,69
2021-05-14 01:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.46,11.098,115.5,112.4,4.7,70
2021-05-14 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,270.46,11.098,115.5,112.38,4.7,70
2021-05-14 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,268.85,11.098,115.5,112.35,5,72
2021-05-14 01:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.15,11.098,115.5,112.32,5.3,71
2021-05-14 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,266.58,11.057,115.6,112.27,5.4,71
2021-05-14 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.48,11.057,115.6,112.21,5.4,69
2021-05-14 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,267.08,11.057,115.6,112.17,5.3,70
2021-05-14 01:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.04,11.057,115.6,112.09,5.3,69
2021-05-14 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.07,11.057,115.6,112.03,5.3,70
2021-05-14 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.71,11.049,115.7,111.94,5.2,70
2021-05-14 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268.81,11.049,115.7,111.85,5,69
2021-05-14 01:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.95,11.049,115.7,111.79,4.8,69
2021-05-14 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,269.95,11.049,115.7,111.7,4.8,68
2021-05-14 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,271.12,11.049,115.7,111.62,4.6,67
2021-05-14 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.22,11.049,115.7,111.57,4.6,64
2021-05-14 01:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,272.41,11.075,116.2,111.49,4.5,64
2021-05-14 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,274.78,11.075,116.2,111.41,4.1,64
2021-05-14 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.03,11.075,116.2,111.37,4.1,61
2021-05-14 01:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.73,11.075,116.2,111.3,4,60
2021-05-14 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.98,11.089,116.4,111.23,4,60
2021-05-14 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.99,11.089,116.4,111.19,4,60
2021-05-14 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.48,11.089,116.4,111.14,3.9,61
2021-05-14 01:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,276.38,11.089,116.4,111.1,3.9,62
2021-05-14 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.97,11.089,116.4,111.07,3.8,62
2021-05-14 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,277.55,11.089,116.4,111.05,3.7,62
2021-05-14 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,277.46,11.089,116.4,111.02,3.7,63
2021-05-14 01:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.08,11.158,116,111.01,3.7,64
2021-05-14 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.37,11.158,116,111,3.8,66
2021-05-14 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.37,11.158,116,111,3.8,66
2021-05-14 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.39,11.158,116,110.99,3.6,68
2021-05-14 01:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.1,11.2,115.7,111,3.6,69
2021-05-14 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,277.66,11.2,115.7,111,3.5,69
2021-05-14 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.82,11.2,115.7,111.01,3.5,66
2021-05-14 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,277.76,11.2,115.7,111.02,3.5,67
2021-05-14 01:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.97,11.2,115.7,111.03,3.5,64
2021-05-14 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.97,11.2,115.7,111.04,3.5,64
2021-05-14 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,278.82,11.213,115.5,111.04,3.3,65
2021-05-14 01:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.21,11.213,115.5,111.04,3.6,64
2021-05-14 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.45,11.213,115.5,111.03,3.7,67
2021-05-14 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.94,11.213,115.5,111.03,3.8,66
2021-05-14 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.4,11.213,115.5,111.02,3.7,68
2021-05-14 01:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.88,11.197,115.4,111.02,3.6,67
2021-05-14 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.62,11.197,115.4,111.02,3.3,66
2021-05-14 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.45,11.197,115.4,111.02,3.3,69
2021-05-14 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,279.05,11.197,115.4,111.03,3.2,68
2021-05-14 01:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.56,11.197,115.4,111.04,3.3,67
2021-05-14 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.56,11.197,115.4,111.04,3.3,67
2021-05-14 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.4,11.197,115.4,111.06,3.3,70
2021-05-14 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.37,11.184,115.2,111.06,3.1,68
2021-05-14 01:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.17,11.184,115.2,111.08,3.3,70
2021-05-14 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,277.62,11.184,115.2,111.09,3.4,70
2021-05-14 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,277.1,11.184,115.2,111.09,3.5,69
2021-05-14 01:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.96,11.174,115.1,111.09,3.3,73
2021-05-14 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.87,11.174,115.1,111.09,3.5,73
2021-05-14 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.32,11.174,115.1,111.08,3.6,73
2021-05-14 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.57,11.174,115.1,111.07,3.2,71
2021-05-14 01:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,277.93,11.174,115.1,111.04,3.3,79
2021-05-14 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.47,11.174,115.1,111.01,3.4,71
2021-05-14 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279,11.174,115.1,110.95,3.1,76
2021-05-14 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,277.39,11.126,115.1,110.89,3.4,71
2021-05-14 01:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.64,11.126,115.1,110.84,3.2,68
2021-05-14 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,276.28,11.126,115.1,110.77,3.6,71
2021-05-14 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.69,11.126,115.1,110.69,2.4,87
2021-05-14 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,282,11.083,115.2,110.63,2.7,61
2021-05-14 01:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,283.49,11.083,115.2,110.55,2.3,71
2021-05-14 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.94,11.083,115.2,110.47,1.6,81
2021-05-14 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.29,11.083,115.2,110.41,2.5,74
2021-05-14 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,283,11.083,115.2,110.34,2.4,70
2021-05-14 01:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.59,11.083,115.2,110.29,3.3,62
2021-05-14 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,281.39,11.083,115.2,110.23,2.9,57
2021-05-14 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.85,11.023,115.6,110.18,2.7,57
2021-05-14 01:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.76,11.023,115.6,110.16,2,66
2021-05-14 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.87,11.023,115.6,110.13,1.5,79
2021-05-14 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,284.71,11.023,115.6,110.13,2.1,77
2021-05-14 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,283.18,11.023,115.6,110.13,2.4,74
2021-05-14 01:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.11,11.024,115.4,110.15,2.6,69
2021-05-14 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.26,11.024,115.4,110.17,3.3,68
2021-05-14 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.67,11.024,115.4,110.19,3.2,71
2021-05-14 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.79,11.024,115.4,110.22,3,71
2021-05-14 01:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.71,11.024,115.4,110.27,2.9,65
2021-05-14 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.1,11.024,115.4,110.3,2.6,69
2021-05-14 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.55,11.024,115.4,110.35,2.7,69
2021-05-14 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.09,11.051,114.7,110.4,3,71
2021-05-14 01:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,281.8,11.051,114.7,110.44,2.6,63
2021-05-14 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,281.8,11.051,114.7,110.5,2.5,72
2021-05-14 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.14,11.051,114.7,110.55,2.3,67
2021-05-14 01:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.93,11.064,114.4,110.59,2.4,76
2021-05-14 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.08,11.064,114.4,110.65,2.6,69
2021-05-14 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,283.79,11.064,114.4,110.68,2.1,69
2021-05-14 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,278.24,11.064,114.4,110.72,3.1,71
2021-05-14 01:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.15,11.064,114.4,110.76,2.8,66
2021-05-14 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.56,11.064,114.4,110.78,2.5,57
2021-05-14 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.71,11.064,114.4,110.8,2.4,61
2021-05-14 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,280.74,11.154,114.2,110.82,2.6,77
2021-05-14 01:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.87,11.154,114.2,110.83,2.2,77
2021-05-14 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,288.08,11.154,114.2,110.85,1.2,95
2021-05-14 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.62,11.154,114.2,110.87,1.2,113
2021-05-14 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,286.4,11.169,114.3,110.89,1.8,117
2021-05-14 01:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,284.57,11.169,114.3,110.91,2,103
2021-05-14 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,285.7,11.169,114.3,110.93,1.7,74
2021-05-14 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,285.24,11.169,114.3,110.95,1.9,62
2021-05-14 01:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,283.25,11.169,114.3,110.98,2.2,69
2021-05-14 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.21,11.169,114.3,110.99,2.1,62
2021-05-14 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.49,11.169,114.3,111.01,2.3,75
2021-05-14 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,284.6,11.206,114.6,111.02,2,97
2021-05-14 01:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,277.53,11.206,114.6,111.03,3.3,72
2021-05-14 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.07,11.206,114.6,111.03,4.3,68
2021-05-14 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.44,11.206,114.6,111.03,4.6,65
2021-05-14 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,272.63,11.206,114.6,111.03,4.2,68
2021-05-14 01:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.91,11.227,114.7,111.03,5.1,74
2021-05-14 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,279.38,11.227,114.7,111.01,3,87
2021-05-14 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,284.9,11.227,114.7,111,2,101
2021-05-14 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,283.64,11.227,114.7,110.98,2.2,71
2021-05-14 01:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,269.97,11.227,114.7,110.95,4.7,71
2021-05-14 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.99,11.227,114.7,110.94,4.7,66
2021-05-14 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.31,11.195,114.9,110.91,4.5,65
2021-05-14 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.66,11.195,114.9,110.87,5.3,64
2021-05-14 01:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,266.65,11.195,114.9,110.85,5.3,67
2021-05-14 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.94,11.195,114.9,110.83,4.9,68
2021-05-14 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,268.96,11.195,114.9,110.8,4.9,66
2021-05-14 01:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.98,11.13,115.1,110.79,4.9,69
2021-05-14 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,272.49,11.13,115.1,110.77,4.3,66
2021-05-14 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.12,11.13,115.1,110.76,4.2,65
2021-05-14 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.25,11.13,115.1,110.75,4.2,63
2021-05-14 01:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.26,11.13,115.1,110.74,4.5,72
2021-05-14 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.31,11.13,115.1,110.74,2.9,68
2021-05-14 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,275.2,11.13,115.1,110.73,3.8,70
2021-05-14 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,274.91,11.025,115,110.73,3.8,79
2021-05-14 01:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,270.41,11.025,115,110.73,4.6,74
2021-05-14 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.39,11.025,115,110.73,4.6,66
2021-05-14 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.37,11.025,115,110.73,4.6,67
2021-05-14 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.63,11.014,114.5,110.73,4.1,56
2021-05-14 01:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.26,11.014,114.5,110.74,4.6,59
2021-05-14 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.02,11.014,114.5,110.76,4.6,62
2021-05-14 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.13,11.014,114.5,110.77,4.9,64
2021-05-14 01:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.7,11.014,114.5,110.79,4.3,64
2021-05-14 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,268.66,11.014,114.5,110.82,4.8,68
2021-05-14 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,269.63,11.014,114.5,110.85,4.7,59
2021-05-14 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,266.96,10.997,114,110.9,5,67
2021-05-14 01:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.97,10.997,114,110.95,4.1,45
2021-05-14 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,262.2,10.997,114,110.99,5.8,59
2021-05-14 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,269.85,10.997,114,111.06,4.5,69
2021-05-14 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.61,10.997,114,111.13,3.4,38
2021-05-14 01:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.62,11.007,114.1,111.19,4.7,44
2021-05-14 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.58,11.007,114.1,111.27,2.5,15
2021-05-14 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.18,11.007,114.1,111.35,2.1,35
2021-05-14 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.09,11.007,114.1,111.4,1.8,44
2021-05-14 01:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.01,11.007,114.1,111.48,3.7,52
2021-05-14 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.94,11.007,114.1,111.53,4.7,62
2021-05-14 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.78,11.122,114.4,111.6,5.5,65
2021-05-14 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,265.97,11.122,114.4,111.66,5.3,67
2021-05-14 01:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,264.77,11.122,114.4,111.7,5.5,64
2021-05-14 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.64,11.122,114.4,111.75,5.2,60
2021-05-14 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.39,11.122,114.4,111.78,4.9,61
2021-05-14 01:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.66,11.187,114.6,111.79,4.9,64
2021-05-14 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.9,11.187,114.6,111.8,5.2,65
2021-05-14 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.97,11.187,114.6,111.8,5.7,63
2021-05-14 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,261.58,11.187,114.6,111.79,6.1,62
2021-05-14 01:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.18,11.187,114.6,111.77,6,62
2021-05-14 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.37,11.187,114.6,111.73,5.8,61
2021-05-14 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.74,11.187,114.6,111.7,5.4,63
2021-05-14 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.5,11.22,115.2,111.64,5.9,64
2021-05-14 01:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,268.76,11.22,115.2,111.57,5,65
2021-05-14 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.43,11.22,115.2,111.52,5.4,64
2021-05-14 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.91,11.22,115.2,111.45,5.5,61
2021-05-14 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.34,11.223,115.4,111.38,4.6,64
2021-05-14 01:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.04,11.223,115.4,111.34,5,63
2021-05-14 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.94,11.223,115.4,111.29,5,68
2021-05-14 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.08,11.223,115.4,111.26,4.8,68
2021-05-14 01:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,266.78,11.223,115.4,111.23,5.4,71
2021-05-14 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,267.85,11.223,115.4,111.21,5.2,70
2021-05-14 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,267.38,11.223,115.4,111.21,5.3,72
2021-05-14 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,271.97,11.246,115.3,111.21,4.5,79
2021-05-14 01:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,270.65,11.246,115.3,111.23,4.7,73
2021-05-14 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.82,11.246,115.3,111.24,4.5,76
2021-05-14 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,269.47,11.246,115.3,111.26,4.9,68
2021-05-14 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.61,11.246,115.3,111.29,4.7,71
2021-05-14 01:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.99,11.209,115.3,111.31,4.8,72
2021-05-14 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,270.64,11.209,115.3,111.34,4.7,75
2021-05-14 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,271.11,11.209,115.3,111.37,4.6,73
2021-05-14 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,273.33,11.209,115.3,111.39,4.2,75
2021-05-14 01:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,271.07,11.209,115.3,111.41,4.6,69
2021-05-14 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268.86,11.209,115.3,111.43,5,71
2021-05-14 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.88,11.07,115,111.45,4.7,68
2021-05-14 01:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.3,11.07,115,111.48,4.8,68
2021-05-14 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.88,11.07,115,111.51,4.7,69
2021-05-14 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.6,11.07,115,111.53,4.4,68
2021-05-14 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,268.74,11.07,115,111.57,4.9,69
2021-05-14 01:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.96,11.025,114.9,111.59,5,69
2021-05-14 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.29,11.025,114.9,111.63,4.6,65
2021-05-14 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.58,11.025,114.9,111.67,4.9,63
2021-05-14 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.77,11.025,114.9,111.69,4.7,63
2021-05-14 01:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.12,11.025,114.9,111.72,4.8,65
2021-05-14 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,266.23,11.025,114.9,111.74,5.3,61
2021-05-14 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.66,11.025,114.9,111.76,4.9,61
2021-05-14 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.75,11.037,115.2,111.78,5.1,62
2021-05-14 01:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.07,11.037,115.2,111.8,4.7,64
2021-05-14 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.22,11.037,115.2,111.81,4.7,61
2021-05-14 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.56,11.037,115.2,111.82,4.8,62
2021-05-14 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.55,11.065,115.5,111.83,4.7,62
2021-05-14 01:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.79,11.065,115.5,111.83,5,61
2021-05-14 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.47,11.065,115.5,111.83,4.9,60
2021-05-14 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.08,11.065,115.5,111.82,4.8,60
2021-05-14 01:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.99,11.065,115.5,111.81,4.5,59
2021-05-14 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.41,11.065,115.5,111.79,4.3,57
2021-05-14 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.9,11.065,115.5,111.77,4.5,60
2021-05-14 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.94,11.109,115.7,111.75,4.1,57
2021-05-14 01:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.109,115.7,111.72,NaN,57
2021-05-14 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,273.53,11.109,115.7,111.69,4.3,59
2021-05-14 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.55,11.109,115.7,111.65,4.6,61
2021-05-14 01:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.127,115.6,111.58,NaN,61
2021-05-14 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.6,11.127,115.6,111.53,4.2,65
2021-05-14 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.127,115.6,111.47,NaN,66
2021-05-14 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.62,11.127,115.6,111.44,4.4,62
2021-05-14 01:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,272.5,11.127,115.6,111.38,4.4,64
2021-05-14 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.196,115.4,111.3,NaN,65
2021-05-14 01:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,270.62,11.196,115.4,111.26,4.7,66
2021-05-14 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,271.75,11.196,115.4,111.22,4.5,67
2021-05-14 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.196,115.4,111.2,NaN,69
2021-05-14 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.73,11.196,115.4,111.17,5.2,68
2021-05-14 01:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,268.28,11.221,115.3,111.14,5.1,69
2021-05-14 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.74,11.221,115.3,111.12,5.2,70
2021-05-14 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,267.23,11.221,115.3,111.1,5.3,71
2021-05-14 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.221,115.3,111.08,NaN,71
2021-05-14 01:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.46,11.221,115.3,111.07,4.9,72
2021-05-14 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.24,11.221,115.3,111.06,4.4,74
2021-05-14 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.206,115.4,111.05,NaN,70
2021-05-14 01:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,276.19,11.206,115.4,111.05,3.7,80
2021-05-14 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.13,11.206,115.4,111.05,3.7,73
2021-05-14 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.64,11.2,115.6,111.04,4.2,77
2021-05-14 01:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.2,115.6,111.02,NaN,81
2021-05-14 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.2,115.6,111,NaN,76
2021-05-14 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.77,11.2,115.6,110.97,3.8,74
2021-05-14 01:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.2,115.6,110.95,NaN,81
2021-05-14 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.2,115.6,110.92,NaN,72
2021-05-14 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.93,11.2,115.6,110.9,4.5,69
2021-05-14 01:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.176,116,110.85,NaN,74
2021-05-14 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.12,11.176,116,110.83,3.8,76
2021-05-14 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,275.06,11.176,116,110.82,4,71
2021-05-14 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.176,116,110.8,NaN,72
2021-05-14 01:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,276.89,11.133,116.1,110.78,3.7,68
2021-05-14 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.133,116.1,110.77,NaN,68
2021-05-14 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.79,11.133,116.1,110.75,3.4,65
2021-05-14 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.65,11.133,116.1,110.74,3.4,67
2021-05-14 01:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.92,11.133,116.1,110.72,3.2,65
2021-05-14 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.133,116.1,110.7,NaN,67
2021-05-14 01:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.57,11.079,115.7,110.7,3.5,67
2021-05-14 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276.42,11.079,115.7,110.71,3.7,67
2021-05-14 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,276.33,11.079,115.7,110.72,3.7,69
2021-05-14 01:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.079,115.5,110.73,NaN,65
2021-05-14 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,272.75,11.079,115.5,110.74,4.3,67
2021-05-14 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,274.34,11.079,115.5,110.74,4,72
2021-05-14 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.91,11.079,115.5,110.75,4.1,67
2021-05-14 01:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.91,11.079,115.5,110.75,4.1,67
2021-05-14 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.91,11.079,115.5,110.75,4.1,67
2021-05-14 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,275.06,11.079,115.5,110.75,3.9,67
2021-05-14 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,274.92,11.109,115.3,110.74,3.9,67
2021-05-14 01:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,274.87,11.109,115.3,110.73,3.9,68
2021-05-14 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,274.92,11.109,115.3,110.71,3.9,67
2021-05-14 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275.44,11.109,115.3,110.7,3.8,68
2021-05-14 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,272.52,11.127,115.2,110.66,4.3,68
2021-05-14 01:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,272.5,11.127,115.2,110.64,4.3,69
2021-05-14 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,273.07,11.127,115.2,110.59,4.2,69
2021-05-14 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,274.28,11.127,115.2,110.54,4,67
2021-05-14 01:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,270.22,11.127,115.2,110.49,4.7,69
2021-05-14 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.5,11.127,115.2,110.43,4.3,69
2021-05-14 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,273.19,11.127,115.2,110.36,4.2,66
2021-05-14 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,273.08,11.146,115.1,110.32,4.2,67
2021-05-14 01:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.86,11.146,115.1,110.26,3.9,66
2021-05-14 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.84,11.146,115.1,110.21,4.1,64
2021-05-14 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.25,11.146,115.1,110.18,4.2,64
2021-05-14 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.48,11.174,115.1,110.14,4,64
2021-05-14 01:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.06,11.174,115.1,110.11,4.1,62
2021-05-14 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.56,11.174,115.1,110.09,4,63
2021-05-14 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,275.44,11.174,115.1,110.08,3.8,67
2021-05-14 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.23,11.174,115.1,110.07,3.9,62
2021-05-14 01:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,276.96,11.174,115.1,110.07,3.6,62
2021-05-14 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.5,11.174,115.1,110.07,3.8,66
2021-05-14 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.73,11.223,115.1,110.07,3.8,64
2021-05-14 01:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.73,11.223,115.1,110.06,3.8,64
2021-05-14 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,273.78,11.223,115.1,110.06,4.1,68
2021-05-14 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,275.48,11.223,115.1,110.06,3.8,68
2021-05-14 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.93,11.223,115.1,110.06,3.5,76
2021-05-14 01:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.03,11.244,115,110.06,3.3,72
2021-05-14 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.06,11.244,115,110.06,3.3,71
2021-05-14 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,281.67,11.244,115,110.06,2.6,77
2021-05-14 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.244,115,110.07,NaN,74
2021-05-14 01:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,284.78,11.244,115,110.08,2,81
2021-05-14 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.244,115,110.09,NaN,75
2021-05-14 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,280.84,11.244,115,110.11,2.8,70
2021-05-14 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,280.97,11.187,114.9,110.12,2.8,65
2021-05-14 01:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,280.42,11.187,114.9,110.13,2.9,65
2021-05-14 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.06,11.187,114.9,110.15,2.9,71
2021-05-14 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.03,11.187,114.9,110.17,3,63
2021-05-14 01:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.29,11.136,114.7,110.19,2.9,63
2021-05-14 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,281.37,11.136,114.7,110.21,2.6,72
2021-05-14 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,283.31,11.136,114.7,110.22,2.2,81
2021-05-14 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,282.86,11.136,114.7,110.24,2.3,89
2021-05-14 01:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.136,114.7,110.26,NaN,72
2021-05-14 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272,11.136,114.7,110.27,4.3,74
2021-05-14 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,273.1,11.136,114.7,110.28,4.1,72
2021-05-14 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,270.54,11.123,114.4,110.29,4.5,71
2021-05-14 01:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,270.01,11.123,114.4,110.29,4.6,73
2021-05-14 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,272.23,11.123,114.4,110.3,4.2,74
2021-05-14 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.81,11.123,114.4,110.3,4.3,65
2021-05-14 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,270.28,11.127,114.6,110.3,4.6,65
2021-05-14 01:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,272.43,11.127,114.6,110.31,4.2,71
2021-05-14 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.49,11.127,114.6,110.31,4.2,68
2021-05-14 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.43,11.127,114.6,110.31,3.7,66
2021-05-14 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,275.69,11.127,114.6,110.32,3.8,57
2021-05-14 01:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.6,11.127,114.6,110.32,3,63
2021-05-14 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.78,11.127,114.6,110.34,3,61
2021-05-14 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.73,11.094,115,110.36,3.7,67
2021-05-14 01:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.16,11.094,115,110.37,3.5,63
2021-05-14 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.57,11.094,115,110.4,3.4,65
2021-05-14 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,281.72,11.094,115,110.43,2.7,62
2021-05-14 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.82,11.094,115,110.45,2.8,56
2021-05-14 01:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.58,11.09,114.9,110.48,3.2,65
2021-05-14 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.47,11.09,114.9,110.51,2.4,88
2021-05-14 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.59,11.09,114.9,110.53,2,91
2021-05-14 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,282.02,11.09,114.9,110.55,2.5,90
2021-05-14 01:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281.51,11.09,114.9,110.57,2.6,72
2021-05-14 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,274.88,11.09,114.9,110.58,3.8,77
2021-05-14 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.16,11.09,114.9,110.59,3.2,74
2021-05-14 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.99,11.133,114.4,110.6,3.7,75
2021-05-14 01:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.05,11.133,114.4,110.61,4.6,73
2021-05-14 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,270.62,11.133,114.4,110.61,4.5,74
2021-05-14 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,270.11,11.133,114.4,110.6,4.6,75
2021-05-14 01:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.41,11.165,114.2,110.58,4.7,74
2021-05-14 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,272.67,11.165,114.2,110.56,4.1,70
2021-05-14 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,273.77,11.165,114.2,110.55,3.9,75
2021-05-14 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,272.12,11.165,114.2,110.52,4.2,74
2021-05-14 01:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.31,11.165,114.2,110.49,3.8,72
2021-05-14 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.32,11.165,114.2,110.47,3.8,76
2021-05-14 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,273.26,11.165,114.2,110.44,4,69
2021-05-14 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.02,11.169,114.3,110.42,4.1,64
2021-05-14 01:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.91,11.169,114.3,110.4,4.1,66
2021-05-14 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,275.14,11.169,114.3,110.38,3.7,67
2021-05-14 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,273.93,11.169,114.3,110.37,3.9,69
2021-05-14 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,269.55,11.179,114.4,110.37,4.7,71
2021-05-14 01:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,271.24,11.179,114.4,110.36,4.4,73
2021-05-14 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.99,11.179,114.4,110.36,4.1,67
2021-05-14 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.89,11.179,114.4,110.36,4.3,66
2021-05-14 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,272.93,11.179,114.4,110.37,4.1,69
2021-05-14 01:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.98,11.179,114.4,110.38,3.9,74
2021-05-14 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.88,11.179,114.4,110.41,3.6,66
2021-05-14 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,281.73,11.216,114.4,110.45,2.5,71
2021-05-14 01:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.38,11.216,114.4,110.48,3.1,75
2021-05-14 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,282.69,11.216,114.4,110.53,2.3,74
2021-05-14 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,283.69,11.216,114.4,110.6,2.1,90
2021-05-14 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,287.23,11.216,114.4,110.64,1.4,85
2021-05-14 01:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,287.44,11.202,114.6,110.71,1.4,91
2021-05-14 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.73,11.202,114.6,110.78,0.9,57
2021-05-14 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.33,11.202,114.6,110.83,1.7,67
2021-05-14 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.99,11.202,114.6,110.9,2.4,62
2021-05-14 01:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.1,11.202,114.6,110.98,3.2,71
2021-05-14 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.9,11.202,114.6,111.02,3.6,71
2021-05-14 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.9,11.202,114.6,111.08,3.6,71
2021-05-14 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,280.05,11.145,114.6,111.13,2.8,79
2021-05-14 01:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,280.05,11.145,114.6,111.16,2.8,78
2021-05-14 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.5,11.145,114.6,111.18,3.1,73
2021-05-14 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,275.77,11.145,114.6,111.19,3.6,72
2021-05-14 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.13,11.145,114.6,111.19,3.9,71
2021-05-14 01:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.57,11.144,114.4,111.18,3.6,72
2021-05-14 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,275.02,11.144,114.4,111.17,3.7,72
2021-05-14 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,273.92,11.144,114.4,111.15,3.9,72
2021-05-14 01:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,274.46,11.144,114.4,111.13,3.8,74
2021-05-14 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,273.21,11.153,114.2,111.12,4,75
2021-05-14 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,273.75,11.153,114.2,111.12,3.9,70
2021-05-14 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,273.74,11.153,114.2,111.11,3.9,74
2021-05-14 01:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,272.63,11.153,114.2,111.1,4.1,72
2021-05-14 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,273.63,11.149,114.1,111.1,3.9,74
2021-05-14 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,273.11,11.149,114.1,111.09,4,69
2021-05-14 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,271.99,11.149,114.1,111.09,4.2,73
2021-05-14 01:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,272.53,11.149,114.1,111.09,4.1,70
2021-05-14 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.36,11.149,114.1,111.09,3.4,73
2021-05-14 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.15,11.149,114.1,111.09,2.5,82
2021-05-14 01:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,281.3,11.149,114.1,111.09,2.5,89
2021-05-14 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279,11.157,114.6,111.09,3,77
2021-05-14 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.95,11.157,114.6,111.08,3.4,70
2021-05-14 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,276.86,11.157,114.6,111.08,3.4,77
2021-05-14 01:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,277.93,11.157,114.6,111.09,3.2,77
2021-05-14 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.7,11.157,114.6,111.09,3.8,72
2021-05-14 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,273.91,11.169,114.9,111.09,4,73
2021-05-14 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,275.64,11.169,114.9,111.1,3.7,80
2021-05-14 01:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.27,11.169,114.9,111.1,3.8,65
2021-05-14 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,276.12,11.169,114.9,111.11,3.6,72
2021-05-14 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.21,11.169,114.9,111.12,3.6,69
2021-05-14 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.43,11.169,114.9,111.12,3.2,69
2021-05-14 01:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.02,11.165,115,111.13,4,71
2021-05-14 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,273.47,11.165,115,111.14,4.1,74
2021-05-14 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,273.49,11.165,115,111.14,4.1,69
2021-05-14 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.47,11.165,115,111.15,4.1,70
2021-05-14 01:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,273.44,11.156,115,111.15,4.1,71
2021-05-14 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.56,11.156,115,111.16,3.9,71
2021-05-14 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,274.02,11.156,115,111.17,4,70
2021-05-14 01:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,273.44,11.156,115,111.17,4.1,71
2021-05-14 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274,11.156,115,111.17,4,71
2021-05-14 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.2,11.156,115,111.18,3.8,68
2021-05-14 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.05,11.169,115.1,111.18,3.9,63
2021-05-14 01:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,276.45,11.169,115.1,111.19,3.6,68
2021-05-14 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.02,11.169,115.1,111.19,4.2,70
2021-05-14 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,275.89,11.169,115.1,111.2,3.7,68
2021-05-14 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.82,11.169,115.1,111.2,3.7,70
2021-05-14 01:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.6,11.178,115,111.2,3.9,71
2021-05-14 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,275.69,11.178,115,111.2,3.7,72
2021-05-14 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.6,11.178,115,111.2,3.9,71
2021-05-14 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.77,11.178,115,111.19,3.5,73
2021-05-14 01:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,278.5,11.178,115,111.19,3.2,70
2021-05-14 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.32,11.178,115,111.17,3.6,69
2021-05-14 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.6,11.185,114.8,111.17,2.8,68
2021-05-14 01:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.68,11.185,114.8,111.15,3,55
2021-05-14 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.87,11.185,114.8,111.14,2.6,65
2021-05-14 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.64,11.185,114.8,111.13,2.5,62
2021-05-14 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,275.5,11.185,114.8,111.12,3.8,61
2021-05-14 01:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,277.93,11.207,114.8,111.11,3.3,67
2021-05-14 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,276.17,11.207,114.8,111.1,3.6,69
2021-05-14 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,275.58,11.207,114.8,111.09,3.7,70
2021-05-14 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,274.98,11.207,114.8,111.08,3.8,73
2021-05-14 01:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,275.52,11.207,114.8,111.08,3.7,74
2021-05-14 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,273.35,11.207,114.8,111.08,4.1,71
2021-05-14 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.53,11.207,114.8,111.09,3.9,68
2021-05-14 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,276.52,11.241,114.6,111.09,3.5,80
2021-05-14 01:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,278.64,11.241,114.6,111.11,3.3,98
2021-05-14 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,279.63,11.241,114.6,111.12,3.1,99
2021-05-14 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,275.94,11.241,114.6,111.13,3.6,77
2021-05-14 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,271.67,11.237,114.7,111.14,4.4,73
2021-05-14 01:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,279.4,11.237,114.7,111.14,3,87
2021-05-14 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,280.2,11.237,114.7,111.15,2.9,93
2021-05-14 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,279.94,11.237,114.7,111.14,2.9,88
2021-05-14 01:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,280.68,11.237,114.7,111.14,2.8,93
2021-05-14 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,277.59,11.237,114.7,111.13,3.4,90
2021-05-14 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,280.27,11.237,114.7,111.12,2.8,78
2021-05-14 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.46,11.227,115.2,111.12,3.1,89
2021-05-14 01:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,282.16,11.227,115.2,111.11,2.6,94
2021-05-14 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,282.6,11.227,115.2,111.1,2.5,93
2021-05-14 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.51,11.227,115.2,111.1,2.1,91
2021-05-14 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,280.35,11.227,115.2,111.1,2.9,72
2021-05-14 01:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,278.53,11.25,115.4,111.1,3.3,69
2021-05-14 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,276.8,11.25,115.4,111.09,3.6,71
2021-05-14 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,279.48,11.25,115.4,111.08,3.1,73
2021-05-14 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,276.8,11.25,115.4,111.07,3.6,71
2021-05-14 01:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.51,11.25,115.4,111.05,3.1,72
2021-05-14 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.51,11.25,115.4,111.03,3.1,72
2021-05-14 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,278.75,11.264,115.2,111,3.2,73
2021-05-14 01:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.3,11.264,115.2,110.97,3.1,73
2021-05-14 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.29,11.264,115.2,110.93,2.9,78
2021-05-14 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,279.23,11.264,115.2,110.9,3.1,80
2021-05-14 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.42,11.264,115.2,110.85,2.5,77
2021-05-14 01:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,282.04,11.225,114.8,110.81,2.5,74
2021-05-14 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.9,11.225,114.8,110.78,3.1,71
2021-05-14 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.11,11.225,114.8,110.73,3.3,65
2021-05-14 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,275.56,11.225,114.8,110.69,3.7,74
2021-05-14 01:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,276.13,11.225,114.8,110.66,3.6,72
2021-05-14 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,276.22,11.225,114.8,110.62,3.6,69
2021-05-14 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,277.99,11.225,114.8,110.57,3.3,67
2021-05-14 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.17,11.185,114.5,110.55,3.2,67
2021-05-14 01:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,276.2,11.185,114.5,110.51,3.6,63
2021-05-14 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,273.72,11.185,114.5,110.47,4,66
2021-05-14 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.12,11.185,114.5,110.45,3.9,71
2021-05-14 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,273.69,11.205,114.6,110.41,4,72
2021-05-14 01:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.23,11.205,114.6,110.38,3.9,73
2021-05-14 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,275.87,11.205,114.6,110.34,3.6,74
2021-05-14 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,278.72,11.205,114.6,110.29,3.1,70
2021-05-14 01:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.21,11.205,114.6,110.27,2.8,74
2021-05-14 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.15,11.205,114.6,110.22,2.8,77
2021-05-14 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.81,11.205,114.6,110.18,2.3,77
2021-05-14 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.02,11.234,115,110.15,3.1,75
2021-05-14 01:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,282.16,11.234,115,110.11,2.5,79
2021-05-14 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,284.31,11.234,115,110.07,2.1,77
2021-05-14 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.96,11.234,115,110.04,3.3,74
2021-05-14 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,279.03,11.226,115,110,3.1,74
2021-05-14 01:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,277.49,11.226,115,109.97,3.4,71
2021-05-14 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.63,11.226,115,109.95,3.2,70
2021-05-14 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.19,11.226,115,109.93,3.3,68
2021-05-14 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.94,11.226,115,109.91,3.5,71
2021-05-14 01:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.47,11.226,115,109.9,3.3,64
2021-05-14 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,281.15,11.226,115,109.89,2.8,65
2021-05-14 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.23,11.22,114.9,109.88,2.3,74
2021-05-14 01:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.47,11.22,114.9,109.87,3.1,64
2021-05-14 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,275.53,11.22,114.9,109.87,3.8,64
2021-05-14 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.89,11.22,114.9,109.86,3.7,67
2021-05-14 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.76,11.22,114.9,109.86,3.9,67
2021-05-14 01:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.26,11.246,114.9,109.86,3.6,73
2021-05-14 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.61,11.246,114.9,109.87,3.2,69
2021-05-14 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,278.12,11.246,114.9,109.88,3.3,68
2021-05-14 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.68,11.246,114.9,109.9,3.1,62
2021-05-14 01:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.23,11.246,114.9,109.91,3.2,61
2021-05-14 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.56,11.246,114.9,109.93,3.2,58
2021-05-14 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.5,11.246,114.9,109.96,3.1,55
2021-05-14 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.75,11.264,114.3,109.98,3.3,55
2021-05-14 01:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.61,11.264,114.3,110.02,3.3,56
2021-05-14 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.35,11.264,114.3,110.06,3.3,58
2021-05-14 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.35,11.264,114.3,110.09,3.3,58
2021-05-14 01:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.17,11.244,113.8,110.13,3.7,53
2021-05-14 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,276.31,11.244,113.8,110.18,3.6,56
2021-05-14 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.51,11.244,113.8,110.21,3.5,59
2021-05-14 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,274.91,11.244,113.8,110.25,3.8,58
2021-05-14 01:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.5,11.244,113.8,110.29,3.5,59
2021-05-14 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,275.74,11.244,113.8,110.31,3.6,61
2021-05-14 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,275.99,11.244,113.8,110.34,3.5,65
2021-05-14 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,275.47,11.224,113,110.36,3.4,69
2021-05-14 01:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.05,11.224,113,110.37,3.5,66
2021-05-14 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.81,11.224,113,110.38,3.7,69
2021-05-14 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.51,11.224,113,110.38,3.4,68
2021-05-14 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.97,11.204,112.9,110.38,3.3,67
2021-05-14 01:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,274.17,11.204,112.9,110.36,3.6,72
2021-05-14 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,276.08,11.204,112.9,110.35,3.3,65
2021-05-14 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.58,11.204,112.9,110.32,3.2,66
2021-05-14 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.03,11.204,112.9,110.29,3.1,68
2021-05-14 01:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,276.95,11.204,112.9,110.27,3.1,70
2021-05-14 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,273.63,11.204,112.9,110.23,3.7,71
2021-05-14 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,274.48,11.157,113.3,110.2,3.6,73
2021-05-14 01:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,276.78,11.157,113.3,110.19,3.2,69
2021-05-14 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,276.44,11.157,113.3,110.18,3.3,65
2021-05-14 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.88,11.157,113.3,110.18,3.2,67
2021-05-14 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.88,11.157,113.3,110.18,3.2,67
2021-05-14 01:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,276.42,11.144,113.6,110.19,3.3,72
2021-05-14 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.75,11.144,113.6,110.2,3.6,74
2021-05-14 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.13,11.144,113.6,110.22,3.9,71
2021-05-14 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.79,11.144,113.6,110.23,3.6,71
2021-05-14 01:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.11,11.144,113.6,110.25,3.9,73
2021-05-14 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.66,11.144,113.6,110.27,3.8,73
2021-05-14 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,274.24,11.144,113.6,110.28,3.7,71
2021-05-14 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,275.27,11.138,114.1,110.3,3.6,72
2021-05-14 01:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,277.96,11.138,114.1,110.31,3.1,75
2021-05-14 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,276.87,11.138,114.1,110.33,3.3,75
2021-05-14 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,274.35,11.138,114.1,110.34,3.8,66
2021-05-14 01:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.34,11.132,114.1,110.36,2.4,63
2021-05-14 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.75,11.132,114.1,110.38,2.8,57
2021-05-14 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.29,11.132,114.1,110.4,2.1,42
2021-05-14 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.85,11.132,114.1,110.44,2.5,8
2021-05-14 01:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.43,11.132,114.1,110.48,1.9,22
2021-05-14 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.81,11.132,114.1,110.52,1.9,31
2021-05-14 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.4,11.132,114.1,110.58,2.8,28
2021-05-14 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.43,11.137,113.7,110.65,2.8,16
2021-05-14 01:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.91,11.137,113.7,110.69,2.9,11
2021-05-14 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.53,11.137,113.7,110.77,2.2,16
2021-05-14 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.1,11.137,113.7,110.85,2.8,27
2021-05-14 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.55,11.166,113.3,110.9,2.8,31
2021-05-14 01:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287,11.166,113.3,110.99,2.9,21
2021-05-14 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.83,11.166,113.3,111.04,2.5,26
2021-05-14 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.75,11.166,113.3,111.13,2.2,50
2021-05-14 01:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.99,11.166,113.3,111.22,2.7,61
2021-05-14 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.97,11.166,113.3,111.28,2.9,60
2021-05-14 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.83,11.166,113.3,111.37,3.6,47
2021-05-14 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.71,11.23,112.8,111.46,3.5,48
2021-05-14 01:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.09,11.23,112.8,111.52,3.7,51
2021-05-14 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.73,11.23,112.8,111.6,3.4,60
2021-05-14 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,273.71,11.23,112.8,111.68,3.7,65
2021-05-14 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.5,11.23,112.8,111.73,4.3,61
2021-05-14 01:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.21,11.248,112.9,111.8,4.7,65
2021-05-14 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.86,11.248,112.9,111.87,5.3,59
2021-05-14 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.65,11.248,112.9,111.91,4.9,54
2021-05-14 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.75,11.248,112.9,111.97,3.8,58
2021-05-14 01:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,276.52,11.248,112.9,112.02,3.2,67
2021-05-14 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.65,11.248,112.9,112.05,2.6,70
2021-05-14 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.93,11.248,112.9,112.1,4.3,57
2021-05-14 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.3,11.211,113.5,112.13,3.2,63
2021-05-14 01:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.62,11.211,113.5,112.15,3.3,65
2021-05-14 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,273.71,11.211,113.5,112.17,3.8,69
2021-05-14 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.04,11.211,113.5,112.18,3,81
2021-05-14 01:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,282.64,11.189,113.9,112.19,2.2,87
2021-05-14 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,280.14,11.189,113.9,112.19,2.8,96
2021-05-14 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,280.35,11.189,113.9,112.19,2.7,92
2021-05-14 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,283.72,11.189,113.9,112.19,2,73
2021-05-14 01:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,286.24,11.189,113.9,112.18,1.5,90
2021-05-14 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.74,11.189,113.9,112.17,0.9,62
2021-05-14 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.72,11.189,113.9,112.16,1.7,63
2021-05-14 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.19,11.158,114.6,112.15,1.1,70
2021-05-14 01:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.97,11.158,114.6,112.14,0.9,88
2021-05-14 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,288.96,11.158,114.6,112.12,1.1,83
2021-05-14 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,282.81,11.158,114.6,112.11,2.3,73
2021-05-14 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,280.96,11.123,114.8,112.11,2.7,69
2021-05-14 01:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.47,11.123,114.8,112.09,2.4,72
2021-05-14 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.42,11.123,114.8,112.08,2.2,58
2021-05-14 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,279.87,11.123,114.8,112.08,2.9,69
2021-05-14 01:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.32,11.123,114.8,112.07,2.7,63
2021-05-14 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.95,11.123,114.8,112.06,2.4,63
2021-05-14 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,278.7,11.123,114.8,112.06,3.1,71
2021-05-14 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.59,11.076,114.5,112.05,2.3,74
2021-05-14 01:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,280.63,11.076,114.5,112.05,2.7,89
2021-05-14 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281,11.076,114.5,112.06,2.9,52
2021-05-14 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.95,11.076,114.5,112.06,1.6,48
2021-05-14 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.5,11.076,114.5,112.07,2.1,49
2021-05-14 01:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,282.96,11.077,114.3,112.08,2.4,56
2021-05-14 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.19,11.077,114.3,112.09,3.2,60
2021-05-14 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.28,11.077,114.3,112.09,3.2,59
2021-05-14 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,277.71,11.077,114.3,112.11,3.3,59
2021-05-14 01:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,277.81,11.077,114.3,112.12,3.3,58
2021-05-14 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.32,11.077,114.3,112.13,4.2,52
2021-05-14 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.03,11.077,114.3,112.16,4.3,50
2021-05-14 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.94,11.125,114.3,112.19,3.8,51
2021-05-14 01:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.11,11.125,114.3,112.21,4,49
2021-05-14 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.09,11.125,114.3,112.25,4.4,47
2021-05-14 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.72,11.125,114.3,112.29,4.2,41
2021-05-14 01:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.45,11.158,114.5,112.32,5.1,45
2021-05-14 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.19,11.158,114.5,112.36,5.8,48
2021-05-14 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.92,11.158,114.5,112.4,5.7,43
2021-05-14 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,262.32,11.158,114.5,112.42,6,52
2021-05-14 01:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.26,11.158,114.5,112.46,4.9,47
2021-05-14 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.69,11.158,114.5,112.49,5.6,47
2021-05-14 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.68,11.158,114.5,112.53,5.6,47
2021-05-14 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.79,11.271,115,112.58,5.7,48
2021-05-14 01:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.04,11.271,115,112.61,5,41
2021-05-14 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.77,11.271,115,112.66,5,51
2021-05-14 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.65,11.271,115,112.7,5.8,51
2021-05-14 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.66,11.307,115.4,112.72,5.4,52
2021-05-14 01:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.02,11.307,115.4,112.76,5.5,52
2021-05-14 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.01,11.307,115.4,112.78,5.7,50
2021-05-14 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.78,11.307,115.4,112.79,5.5,54
2021-05-14 01:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.96,11.307,115.4,112.79,5.1,57
2021-05-14 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.13,11.307,115.4,112.77,5.4,57
2021-05-14 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.68,11.307,115.4,112.76,4.8,58
2021-05-14 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,272.33,11.306,115.9,112.72,4.6,59
2021-05-14 01:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.34,11.306,115.9,112.68,5,55
2021-05-14 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.34,11.306,115.9,112.64,5,55
2021-05-14 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,272.66,11.306,115.9,112.58,4.6,56
2021-05-14 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,273.74,11.306,115.9,112.5,4.4,57
2021-05-14 01:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,274.51,11.286,116.1,112.45,4.3,57
2021-05-14 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.7,11.286,116.1,112.37,4.1,57
2021-05-14 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.85,11.286,116.1,112.31,4,53
2021-05-14 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.98,11.286,116.1,112.23,4.1,55
2021-05-14 01:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.14,11.286,116.1,112.14,4.2,57
2021-05-14 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.45,11.286,116.1,112.09,3.7,54
2021-05-14 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.66,11.228,115.9,112.01,4.3,44
2021-05-14 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.38,11.228,115.9,111.93,4.6,46
2021-05-14 01:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.71,11.228,115.9,111.88,4.7,51
2021-05-14 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.28,11.228,115.9,111.8,5.1,46
2021-05-14 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.79,11.228,115.9,111.73,5.4,41
2021-05-14 01:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.43,11.187,115.7,111.69,4.7,34
2021-05-14 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.13,11.187,115.7,111.62,5.5,43
2021-05-14 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.6,11.187,115.7,111.55,5.5,34
2021-05-14 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.14,11.187,115.7,111.51,5.5,31
2021-05-14 01:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.62,11.187,115.7,111.45,5.3,37
2021-05-14 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.92,11.187,115.7,111.39,5.1,37
2021-05-14 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.51,11.187,115.7,111.35,5.4,41
2021-05-14 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.92,11.119,115.4,111.3,5.6,43
2021-05-14 01:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.03,11.119,115.4,111.25,4.5,47
2021-05-14 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.18,11.119,115.4,111.22,5.8,41
2021-05-14 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.44,11.119,115.4,111.18,6,42
2021-05-14 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.78,11.112,115.4,111.16,6.4,41
2021-05-14 01:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.02,11.112,115.4,111.12,6.1,41
2021-05-14 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.72,11.112,115.4,111.09,6.4,36
2021-05-14 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.29,11.112,115.4,111.06,6.4,37
2021-05-14 01:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.46,11.112,115.4,111.02,6.5,33
2021-05-14 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.25,11.112,115.4,110.99,6.2,34
2021-05-14 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.05,11.112,115.4,110.97,5.9,37
2021-05-14 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.04,11.179,115.5,110.94,5.9,38
2021-05-14 01:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.98,11.179,115.5,110.92,6.4,39
2021-05-14 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.05,11.179,115.5,110.91,5.9,38
2021-05-14 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.75,11.179,115.5,110.91,6.4,33
2021-05-14 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.11,11.179,115.5,110.91,6.2,40
2021-05-14 01:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.37,11.228,115.6,110.91,5.9,38
2021-05-14 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.55,11.228,115.6,110.91,6.1,39
2021-05-14 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.46,11.228,115.6,110.91,6.6,40
2021-05-14 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.66,11.228,115.6,110.91,6,38
2021-05-14 01:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.68,11.228,115.6,110.89,5.8,39
2021-05-14 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276,11.228,115.6,110.88,5,34
2021-05-14 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.56,11.321,115.8,110.86,5.5,36
2021-05-14 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.69,11.321,115.8,110.84,4.8,34
2021-05-14 01:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.04,11.321,115.8,110.82,5.6,30
2021-05-14 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.3,11.321,115.8,110.79,5.3,31
2021-05-14 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.99,11.321,115.8,110.76,5.1,30
2021-05-14 01:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.32,11.349,115.8,110.73,4.6,33
2021-05-14 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.98,11.349,115.8,110.69,4.8,36
2021-05-14 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.12,11.349,115.8,110.65,4.6,36
2021-05-14 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.07,11.349,115.8,110.62,4.5,35
2021-05-14 01:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.77,11.349,115.8,110.56,4.6,37
2021-05-14 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.06,11.349,115.8,110.5,4.8,36
2021-05-14 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,278.19,11.349,115.8,110.46,4.6,36
2021-05-14 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.01,11.341,115.3,110.39,5,30
2021-05-14 01:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.14,11.341,115.3,110.32,4.7,31
2021-05-14 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.85,11.341,115.3,110.27,5,37
2021-05-14 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.01,11.341,115.3,110.2,4.9,41
2021-05-14 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.36,11.314,114.9,110.14,4.3,43
2021-05-14 01:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.94,11.314,114.9,110.11,4.7,47
2021-05-14 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.57,11.314,114.9,110.06,5.2,41
2021-05-14 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.94,11.314,114.9,110.02,5.2,43
2021-05-14 01:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.32,11.314,114.9,110,5.6,43
2021-05-14 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.71,11.314,114.9,109.98,5.9,45
2021-05-14 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.73,11.314,114.9,109.96,6.5,44
2021-05-14 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.37,11.248,114.6,109.94,5.9,44
2021-05-14 01:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.38,11.248,114.6,109.91,5.9,44
2021-05-14 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.41,11.248,114.6,109.89,5.9,48
2021-05-14 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.09,11.248,114.6,109.87,5.8,44
2021-05-14 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.39,11.248,114.6,109.84,5.7,42
2021-05-14 01:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.44,11.203,114.6,109.82,5.8,37
2021-05-14 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.15,11.203,114.6,109.8,5.4,37
2021-05-14 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.01,11.203,114.6,109.78,5.3,39
2021-05-14 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.93,11.203,114.6,109.77,5,39
2021-05-14 01:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.65,11.203,114.6,109.75,5.3,40
2021-05-14 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.95,11.203,114.6,109.73,5.1,43
2021-05-14 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.03,11.132,114.3,109.72,5.3,40
2021-05-14 01:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.46,11.132,114.3,109.7,5.5,38
2021-05-14 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.64,11.132,114.3,109.68,5.6,36
2021-05-14 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.42,11.132,114.3,109.67,5.7,33
2021-05-14 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.84,11.132,114.3,109.65,6,36
2021-05-14 01:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.33,11.116,114.2,109.63,5.9,34
2021-05-14 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.09,11.116,114.2,109.62,5.5,32
2021-05-14 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.1,11.116,114.2,109.6,5.8,32
2021-05-14 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.92,11.116,114.2,109.59,5.6,33
2021-05-14 01:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.46,11.116,114.2,109.57,5.6,32
2021-05-14 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.76,11.116,114.2,109.56,5.4,34
2021-05-14 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.6,11.116,114.2,109.55,5.5,33
2021-05-14 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.17,11.15,114.3,109.55,5.3,31
2021-05-14 01:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.17,11.15,114.3,109.55,5.3,31
2021-05-14 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.26,11.15,114.3,109.55,5.2,32
2021-05-14 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.89,11.15,114.3,109.56,5.1,30
2021-05-14 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.24,11.19,114.3,109.58,5.3,33
2021-05-14 01:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.07,11.19,114.3,109.59,5,29
2021-05-14 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.15,11.19,114.3,109.62,4.7,30
2021-05-14 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.62,11.19,114.3,109.65,4.5,36
2021-05-14 01:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.06,11.19,114.3,109.68,4.9,32
2021-05-14 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.86,11.19,114.3,109.72,5.2,35
2021-05-14 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.23,11.19,114.3,109.77,5.1,38
2021-05-14 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.55,11.248,113.7,109.81,5,37
2021-05-14 01:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.77,11.248,113.7,109.86,4.9,38
2021-05-14 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.16,11.248,113.7,109.92,5.2,40
2021-05-14 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.81,11.248,113.7,109.96,5.1,47
2021-05-14 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.35,11.266,113.4,110.02,5.7,48
2021-05-14 01:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.54,11.266,113.4,110.07,5.7,47
2021-05-14 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.85,11.266,113.4,110.14,4.7,40
2021-05-14 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.35,11.266,113.4,110.22,4.5,36
2021-05-14 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.73,11.266,113.4,110.27,5.4,39
2021-05-14 01:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.09,11.266,113.4,110.34,5.3,37
2021-05-14 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,270.91,11.266,113.4,110.41,4.7,47
2021-05-14 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.39,11.298,113.2,110.45,5.3,50
2021-05-14 01:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,275.35,11.298,113.2,110.51,3.6,59
2021-05-14 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.7,11.298,113.2,110.55,3.1,54
2021-05-14 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.72,11.298,113.2,110.57,2.9,42
2021-05-14 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.94,11.298,113.2,110.59,3.4,39
2021-05-14 01:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.89,11.285,113.3,110.6,5.1,49
2021-05-14 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,267.08,11.285,113.3,110.59,5.2,50
2021-05-14 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.71,11.285,113.3,110.58,5.5,47
2021-05-14 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.39,11.285,113.3,110.55,4.7,49
2021-05-14 01:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.53,11.285,113.3,110.53,5,49
2021-05-14 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.67,11.285,113.3,110.5,5.2,47
2021-05-14 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.73,11.285,113.3,110.47,5.1,50
2021-05-14 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.29,11.221,113.3,110.44,5.2,48
2021-05-14 01:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.28,11.221,113.3,110.42,5.3,50
2021-05-14 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.71,11.221,113.3,110.4,5.6,55
2021-05-14 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,263,11.221,113.3,110.38,5.7,56
2021-05-14 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.85,11.195,113.3,110.36,5.2,50
2021-05-14 01:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,260.93,11.195,113.3,110.35,6,58
2021-05-14 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,264.61,11.195,113.3,110.33,5.5,52
2021-05-14 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.92,11.195,113.3,110.32,5.7,56
2021-05-14 01:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.05,11.195,113.3,110.31,5.3,51
2021-05-14 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,265.01,11.195,113.3,110.29,5.4,54
2021-05-14 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.79,11.195,113.3,110.27,5.1,55
2021-05-14 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.56,11.166,113.5,110.27,5.1,59
2021-05-14 01:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,264.72,11.166,113.5,110.25,5.4,59
2021-05-14 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,265.79,11.166,113.5,110.24,5.3,54
2021-05-14 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,266.42,11.166,113.5,110.24,5.2,54
2021-05-14 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.47,11.151,113.6,110.23,5.5,55
2021-05-14 01:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.19,11.151,113.6,110.23,5.7,55
2021-05-14 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.63,11.151,113.6,110.23,5.8,54
2021-05-14 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.47,11.151,113.6,110.23,5.5,55
2021-05-14 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.93,11.151,113.6,110.24,4.9,58
2021-05-14 01:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.21,11.151,113.6,110.25,4.8,63
2021-05-14 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.79,11.151,113.6,110.27,4.3,56
2021-05-14 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.36,11.105,113.7,110.29,4.8,60
2021-05-14 01:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,276.71,11.105,113.7,110.32,3.4,59
2021-05-14 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,275.56,11.105,113.7,110.36,3.6,59
2021-05-14 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.04,11.105,113.7,110.4,4,61
2021-05-14 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,275.27,11.105,113.7,110.45,3.6,62
2021-05-14 01:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.79,11.117,113.7,110.51,4,65
2021-05-14 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,269.26,11.117,113.7,110.56,4.6,69
2021-05-14 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.45,11.117,113.7,110.63,4.5,57
2021-05-14 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.15,11.117,113.7,110.7,5,60
2021-05-14 01:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.7,11.117,113.7,110.76,4.9,61
2021-05-14 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,265.37,11.117,113.7,110.84,5.3,59
2021-05-14 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.58,11.117,113.7,110.92,5.3,56
2021-05-14 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,264.94,11.188,113.5,110.98,5.4,56
2021-05-14 01:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.42,11.188,113.5,111.06,5,56
2021-05-14 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,267.93,11.188,113.5,111.15,4.9,57
2021-05-14 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.63,11.188,113.5,111.2,4.8,56
2021-05-14 01:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.15,11.206,113.5,111.28,3.8,42
2021-05-14 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,272.31,11.206,113.5,111.35,4.1,62
2021-05-14 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.55,11.206,113.5,111.39,4.1,51
2021-05-14 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,276.87,11.206,113.5,111.44,3.4,56
2021-05-14 01:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.97,11.206,113.5,111.48,4.6,55
2021-05-14 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.75,11.206,113.5,111.5,4.8,55
2021-05-14 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,266.65,11.206,113.5,111.52,5.1,58
2021-05-14 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.35,11.246,113.7,111.53,5.5,50
2021-05-14 01:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.54,11.246,113.7,111.53,5,45
2021-05-14 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.38,11.246,113.7,111.53,3.9,44
2021-05-14 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.34,11.246,113.7,111.52,3.4,48
2021-05-14 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,276.86,11.272,113.7,111.5,3.3,67
2021-05-14 01:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,278.75,11.272,113.7,111.48,3,63
2021-05-14 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.64,11.272,113.7,111.47,4.5,58
2021-05-14 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.61,11.272,113.7,111.44,4.8,62
2021-05-14 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.43,11.272,113.7,111.42,5.1,54
2021-05-14 01:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.89,11.272,113.7,111.4,4.7,54
2021-05-14 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.8,11.272,113.7,111.38,4.9,53
2021-05-14 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.12,11.278,113.4,111.37,5.1,54
2021-05-14 01:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.63,11.278,113.4,111.37,5,55
2021-05-14 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.24,11.278,113.4,111.36,4.9,55
2021-05-14 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.63,11.278,113.4,111.37,5,55
2021-05-14 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.96,11.278,113.4,111.37,4.9,58
2021-05-14 01:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,267.81,11.249,113.4,111.38,4.9,59
2021-05-14 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.45,11.249,113.4,111.39,5,56
2021-05-14 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.44,11.249,113.4,111.41,5,56
2021-05-14 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.67,11.249,113.4,111.42,5.1,58
2021-05-14 01:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.96,11.249,113.4,111.42,4.9,57
2021-05-14 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.28,11.249,113.4,111.42,4.8,61
2021-05-14 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.17,11.249,113.4,111.42,4.8,64
2021-05-14 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.7,11.241,113.7,111.41,4.6,62
2021-05-14 01:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,267.45,11.241,113.7,111.4,5,60
2021-05-14 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,265.62,11.241,113.7,111.38,5.3,61
2021-05-14 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.72,11.241,113.7,111.37,5.3,70
2021-05-14 01:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,270.41,11.218,114,111.35,4.5,65
2021-05-14 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,266.42,11.218,114,111.33,5.2,68
2021-05-14 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,269.91,11.218,114,111.31,4.6,63
2021-05-14 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,266.39,11.218,114,111.28,5.2,66
2021-05-14 01:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.3,11.218,114,111.26,4.7,64
2021-05-14 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.76,11.218,114,111.24,4.7,57
2021-05-14 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.02,11.218,114,111.22,5.1,62
2021-05-14 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.88,11.123,114.5,111.21,5.5,62
2021-05-14 01:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,267.44,11.123,114.5,111.2,5.1,59
2021-05-14 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.52,11.123,114.5,111.2,5.1,58
2021-05-14 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,267.23,11.123,114.5,111.21,5.1,64
2021-05-14 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.29,11.107,114.6,111.23,5,57
2021-05-14 01:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.99,11.107,114.6,111.26,5,61
2021-05-14 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.64,11.107,114.6,111.29,4.1,51
2021-05-14 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.61,11.107,114.6,111.33,4.4,47
2021-05-14 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.95,11.107,114.6,111.39,4.7,51
2021-05-14 01:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.4,11.107,114.6,111.43,5.1,51
2021-05-14 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,265.79,11.107,114.6,111.49,5.5,51
2021-05-14 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.92,11.166,114.6,111.55,5.2,51
2021-05-14 01:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.08,11.166,114.6,111.58,5.2,50
2021-05-14 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.9,11.166,114.6,111.63,5.1,49
2021-05-14 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.89,11.166,114.6,111.67,5.1,49
2021-05-14 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.88,11.166,114.6,111.69,5.1,49
2021-05-14 01:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.79,11.166,114.6,111.72,4.9,46
2021-05-14 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.82,11.178,114.6,111.73,4.9,46
2021-05-14 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.1,11.178,114.6,111.74,5.1,48
2021-05-14 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,270.18,11.178,114.6,111.74,4.9,49
2021-05-14 01:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.46,11.178,114.6,111.73,5.2,48
2021-05-14 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.04,11.188,114.6,111.73,5.3,47
2021-05-14 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.84,11.188,114.6,111.72,5.4,45
2021-05-14 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.02,11.188,114.6,111.72,5.3,43
2021-05-14 01:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.61,11.188,114.6,111.72,5.3,38
2021-05-14 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.21,11.201,114.5,111.72,5.9,36
2021-05-14 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,266.08,11.201,114.5,111.72,5.9,39
2021-05-14 01:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.09,11.201,114.5,111.73,6,37
2021-05-14 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.2,11.201,114.5,111.74,5.6,42
2021-05-14 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.86,11.201,114.5,111.75,5.5,46
2021-05-14 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,265.68,11.201,114.5,111.75,5.5,53
2021-05-14 01:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.22,11.201,114.5,111.75,6,56
2021-05-14 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,263.79,11.265,114,111.74,5.7,56
2021-05-14 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.39,11.265,114,111.73,5.4,61
2021-05-14 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.52,11.265,114,111.71,5.4,58
2021-05-14 01:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.51,11.265,114,111.7,5.2,65
2021-05-14 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.52,11.298,114,111.68,5.4,60
2021-05-14 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,264.88,11.298,114,111.66,5.5,65
2021-05-14 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,261.68,11.298,114,111.65,6.1,68
2021-05-14 01:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,264.97,11.298,114,111.63,5.5,68
2021-05-14 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,263.87,11.298,114,111.61,5.7,68
2021-05-14 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.32,11.298,114,111.59,4.9,69
2021-05-14 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,269.12,11.319,114.2,111.58,4.8,69
2021-05-14 01:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,265.38,11.319,114.2,111.57,5.5,71
2021-05-14 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,267.17,11.319,114.2,111.55,5.2,74
2021-05-14 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,269.43,11.319,114.2,111.53,4.8,59
2021-05-14 01:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,273.86,11.319,114.2,111.52,4,62
2021-05-14 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,268.69,11.289,114.3,111.5,4.9,62
2021-05-14 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.47,11.289,114.3,111.47,5.8,58
2021-05-14 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,256.83,11.289,114.3,111.45,6.9,61
2021-05-14 01:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.55,11.289,114.3,111.41,6.6,55
2021-05-14 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,258.52,11.289,114.3,111.38,6.6,57
2021-05-14 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,257.27,11.289,114.3,111.36,6.8,57
2021-05-14 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,259.15,11.289,114.3,111.32,6.5,58
2021-05-14 01:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.53,11.289,114.3,111.29,6.6,58
2021-05-14 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,262.2,11.289,114.3,111.26,6,62
2021-05-14 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,263.4,11.289,114.3,111.24,5.8,64
2021-05-14 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,262.32,11.232,114.6,111.22,6,62
2021-05-14 01:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,261.72,11.232,114.6,111.21,6.1,62
2021-05-14 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.97,11.232,114.6,111.2,5.9,65
2021-05-14 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.47,11.232,114.6,111.2,5.3,63
2021-05-14 01:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.78,11.224,114.9,111.2,5.3,62
2021-05-14 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.94,11.224,114.9,111.22,5.1,63
2021-05-14 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.63,11.224,114.9,111.24,4.8,65
2021-05-14 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.35,11.224,114.9,111.28,4.7,62
2021-05-14 01:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.08,11.224,114.9,111.33,5.1,60
2021-05-14 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.56,11.224,114.9,111.37,4.7,59
2021-05-14 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.59,11.163,115.1,111.44,4.9,57
2021-05-14 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.81,11.163,115.1,111.5,4.7,57
2021-05-14 01:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.07,11.163,115.1,111.55,5,56
2021-05-14 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.51,11.163,115.1,111.62,4.5,63
2021-05-14 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.17,11.124,114.9,111.69,3.7,35
2021-05-14 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.36,11.124,114.9,111.73,4.2,42
2021-05-14 01:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.03,11.124,114.9,111.79,3.7,47
2021-05-14 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.48,11.124,114.9,111.85,4.8,52
2021-05-14 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.9,11.124,114.9,111.88,5.1,50
2021-05-14 01:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.18,11.124,114.9,111.92,4.8,54
2021-05-14 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,263.47,11.124,114.9,111.94,5.9,51
2021-05-14 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,260.25,11.16,114.3,111.96,6.3,51
2021-05-14 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,260.25,11.16,114.3,111.97,6.3,51
2021-05-14 01:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,260.47,11.16,114.3,111.97,6.3,49
2021-05-14 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.92,11.16,114.3,111.97,6.3,46
2021-05-14 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.71,11.211,114.2,111.96,6.2,46
2021-05-14 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.12,11.211,114.2,111.95,6.2,44
2021-05-14 01:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.31,11.211,114.2,111.95,6.4,46
2021-05-14 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.84,11.211,114.2,111.94,6.3,47
2021-05-14 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.54,11.211,114.2,111.93,6.2,47
2021-05-14 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,262.06,11.211,114.2,111.93,6.1,48
2021-05-14 01:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,263.03,11.246,114.6,111.92,6,50
2021-05-14 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.98,11.246,114.6,111.91,5.8,53
2021-05-14 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.1,11.246,114.6,111.9,5.8,52
2021-05-14 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,262.04,11.246,114.6,111.88,6.1,53
2021-05-14 01:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,258.24,11.246,114.6,111.86,6.7,62
2021-05-14 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.92,11.279,114.7,111.83,6,53
2021-05-14 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.75,11.279,114.7,111.8,5.7,54
2021-05-14 01:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.13,11.279,114.7,111.78,5.6,57
2021-05-14 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.77,11.279,114.7,111.74,6.3,57
2021-05-14 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,260.13,11.279,114.7,111.7,6.4,59
2021-05-14 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,259.66,11.279,114.7,111.68,6.5,53
2021-05-14 01:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.23,11.354,114.8,111.64,6.5,51
2021-05-14 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,261.56,11.354,114.8,111.62,6.3,51
2021-05-14 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.77,11.354,114.8,111.58,6.1,52
2021-05-14 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,260.64,11.354,114.8,111.55,6.4,54
2021-05-14 01:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.64,11.359,115,111.53,6.6,53
2021-05-14 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,257.6,11.359,115,111.5,6.9,55
2021-05-14 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,256.96,11.359,115,111.48,7,55
2021-05-14 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,260.14,11.359,115,111.46,6.5,56
2021-05-14 01:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,260.82,11.359,115,111.44,6.4,55
2021-05-14 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,259.48,11.359,115,111.42,6.6,58
2021-05-14 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.62,11.319,115.2,111.41,6.1,59
2021-05-14 01:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,258.98,11.319,115.2,111.41,6.7,61
2021-05-14 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,261.39,11.319,115.2,111.4,6.3,61
2021-05-14 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.62,11.319,115.2,111.4,6.1,59
2021-05-14 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.54,11.319,115.2,111.4,6.6,59
2021-05-14 01:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,261.29,11.292,115.2,111.41,6.3,59
2021-05-14 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,261.31,11.292,115.2,111.42,6.3,62
2021-05-14 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.7,11.292,115.2,111.43,5.9,62
2021-05-14 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,263.72,11.292,115.2,111.45,5.9,64
2021-05-14 01:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.09,11.292,115.2,111.46,6.5,61
2021-05-14 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,262.07,11.292,115.2,111.48,6.2,66
2021-05-14 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.88,11.292,115.2,111.5,5.7,63
2021-05-14 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.8,11.227,114.9,111.52,5.8,61
2021-05-14 01:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.81,11.227,114.9,111.55,6.3,62
2021-05-14 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.65,11.227,114.9,111.57,6,58
2021-05-14 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,263.32,11.227,114.9,111.6,5.9,57
2021-05-14 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,263.37,11.213,115,111.64,5.9,57
2021-05-14 01:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.11,11.213,115,111.66,6.1,57
2021-05-14 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,260.84,11.213,115,111.7,6.3,57
2021-05-14 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,258.95,11.213,115,111.75,6.6,56
2021-05-14 01:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.97,11.213,115,111.78,6.6,55
2021-05-14 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,260.92,11.213,115,111.82,6.3,55
2021-05-14 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,262.46,11.213,115,111.85,6.1,52
2021-05-14 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.98,11.229,115.2,111.86,6.2,53
2021-05-14 01:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.32,11.229,115.2,111.87,6.3,53
2021-05-14 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,262.55,11.229,115.2,111.87,6.1,54
2021-05-14 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.14,11.229,115.2,111.86,5.7,54
2021-05-14 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.69,11.247,115.2,111.85,5.9,57
2021-05-14 01:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,263.06,11.247,115.2,111.83,6,57
2021-05-14 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.69,11.247,115.2,111.81,5.9,57
2021-05-14 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.54,11.247,115.2,111.78,6.1,55
2021-05-14 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.84,11.247,115.2,111.76,6.2,56
2021-05-14 01:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,263.37,11.247,115.2,111.71,6,53
2021-05-14 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,258.74,11.247,115.2,111.66,6.7,53
2021-05-14 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.8,11.264,115.3,111.61,6.1,54
2021-05-14 01:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.93,11.264,115.3,111.54,5.9,56
2021-05-14 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,262.81,11.264,115.3,111.46,6.1,54
2021-05-14 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,264.02,11.264,115.3,111.41,5.9,55
2021-05-14 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.2,11.264,115.3,111.32,6,58
2021-05-14 01:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.27,11.279,115.3,111.23,5.7,56
2021-05-14 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,267.32,11.279,115.3,111.18,5.3,63
2021-05-14 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.07,11.279,115.3,111.09,5.2,60
2021-05-14 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.68,11.279,115.3,111.01,5.1,60
2021-05-14 01:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,270.81,11.279,115.3,110.95,4.7,64
2021-05-14 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,266.26,11.279,115.3,110.87,5.5,60
2021-05-14 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.94,11.279,115.3,110.78,4,63
2021-05-14 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.11,11.337,115.3,110.73,4.3,67
2021-05-14 01:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.01,11.337,115.3,110.65,5.2,66
2021-05-14 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,265.15,11.337,115.3,110.58,5.7,62
2021-05-14 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,264.55,11.337,115.3,110.54,5.8,62
2021-05-14 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.85,11.35,115.4,110.49,6.6,60
2021-05-14 01:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.08,11.35,115.4,110.46,6.4,60
2021-05-14 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.09,11.35,115.4,110.44,5.9,65
2021-05-14 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.72,11.35,115.4,110.42,6.3,59
2021-05-14 01:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,262.29,11.35,115.4,110.41,6.2,62
2021-05-14 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,264.67,11.35,115.4,110.41,5.8,64
2021-05-14 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.58,11.35,115.4,110.41,6,59
2021-05-14 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,264.13,11.322,115.5,110.42,5.9,61
2021-05-14 01:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,263.71,11.322,115.5,110.45,6,57
2021-05-14 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.45,11.322,115.5,110.49,5.6,55
2021-05-14 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.16,11.322,115.5,110.53,5.4,52
2021-05-14 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.73,11.298,115.2,110.59,5.3,50
2021-05-14 01:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.8,11.298,115.2,110.67,5.1,51
2021-05-14 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.31,11.298,115.2,110.72,4.8,53
2021-05-14 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.52,11.298,115.2,110.81,4.9,54
2021-05-14 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,270.51,11.298,115.2,110.89,4.9,54
2021-05-14 01:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.45,11.298,115.2,110.94,4.7,56
2021-05-14 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.61,11.298,115.2,111,5,56
2021-05-14 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.24,11.267,114.4,111.05,4.7,58
2021-05-14 01:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270,11.267,114.4,111.07,4.7,61
2021-05-14 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.37,11.267,114.4,111.1,4.6,65
2021-05-14 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.74,11.267,114.4,111.11,5.1,59
2021-05-14 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.86,11.267,114.4,111.12,5,54
2021-05-14 01:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.52,11.266,114.2,111.13,4.6,59
2021-05-14 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.78,11.266,114.2,111.13,4.7,61
2021-05-14 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.02,11.266,114.2,111.13,4.7,58
2021-05-14 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.41,11.266,114.2,111.12,4.4,63
2021-05-14 01:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,272.29,11.266,114.2,111.12,4.3,59
2021-05-14 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.21,11.266,114.2,111.1,4.5,58
2021-05-14 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.32,11.266,114.2,111.08,4.5,57
2021-05-14 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.63,11.217,114.6,111.06,4.3,59
2021-05-14 01:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.09,11.217,114.6,111.03,4.7,61
2021-05-14 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.25,11.217,114.6,110.98,4.7,59
2021-05-14 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.25,11.217,114.6,110.95,4.7,59
2021-05-14 01:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.37,11.198,114.9,110.89,4.7,61
2021-05-14 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.11,11.198,114.9,110.83,5.1,59
2021-05-14 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.82,11.198,114.9,110.78,5,58
2021-05-14 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.89,11.198,114.9,110.71,4.7,56
2021-05-14 01:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,270.9,11.198,114.9,110.65,4.7,56
2021-05-14 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.12,11.198,114.9,110.6,4.5,56
2021-05-14 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272,11.198,114.9,110.54,4.5,57
2021-05-14 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,273.21,11.204,115.1,110.5,4.3,59
2021-05-14 01:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.02,11.204,115.1,110.44,4.1,63
2021-05-14 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.02,11.204,115.1,110.38,4.3,61
2021-05-14 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,273.02,11.204,115.1,110.35,4.3,61
2021-05-14 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.04,11.216,114.9,110.3,4.8,59
2021-05-14 01:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.95,11.216,114.9,110.26,4.8,60
2021-05-14 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.85,11.216,114.9,110.24,4.5,59
2021-05-14 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.45,11.216,114.9,110.21,4.4,59
2021-05-14 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,270.56,11.216,114.9,110.19,4.7,60
2021-05-14 01:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.97,11.216,114.9,110.18,4.5,58
2021-05-14 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.35,11.216,114.9,110.17,4.1,58
2021-05-14 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.71,11.211,114.7,110.16,4.3,60
2021-05-14 01:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,274.58,11.211,114.7,110.17,4,59
2021-05-14 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.55,11.211,114.7,110.18,4.1,64
2021-05-14 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.48,11.211,114.7,110.2,4.1,65
2021-05-14 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.28,11.211,114.7,110.22,4,62
2021-05-14 01:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.42,11.221,114.5,110.25,4.1,63
2021-05-14 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273,11.221,114.5,110.28,4.2,61
2021-05-14 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.6,11.221,114.5,110.31,4.3,59
2021-05-14 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.07,11.221,114.5,110.35,4,62
2021-05-14 01:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.98,11.221,114.5,110.38,3.7,60
2021-05-14 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.35,11.221,114.5,110.43,4,59
2021-05-14 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,271.3,11.221,114.5,110.48,4.5,60
2021-05-14 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.64,11.251,113.9,110.51,4.5,61
2021-05-14 01:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,271.22,11.251,113.9,110.56,4.4,61
2021-05-14 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.45,11.251,113.9,110.62,4.7,61
2021-05-14 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.71,11.251,113.9,110.66,4.5,60
2021-05-14 01:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.48,11.264,113.8,110.71,4.2,59
2021-05-14 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.54,11.264,113.8,110.77,4.5,61
2021-05-14 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.22,11.264,113.8,110.81,4.2,62
2021-05-14 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.21,11.264,113.8,110.86,4.2,62
2021-05-14 01:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.05,11.264,113.8,110.92,4.4,62
2021-05-14 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,274.36,11.264,113.8,110.95,3.8,64
2021-05-14 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.99,11.264,113.8,110.99,3.7,63
2021-05-14 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.18,11.271,114,111.03,4.2,67
2021-05-14 01:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.34,11.271,114,111.05,4,66
2021-05-14 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,271.69,11.271,114,111.08,4.3,65
2021-05-14 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.36,11.271,114,111.09,4.2,63
2021-05-14 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,273.18,11.254,114.2,111.09,4.1,62
2021-05-14 01:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.48,11.254,114.2,111.08,4.2,64
2021-05-14 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,271.96,11.254,114.2,111.07,4.3,63
2021-05-14 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.05,11.254,114.2,111.05,4.1,64
2021-05-14 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,273.63,11.254,114.2,111.02,4,64
2021-05-14 01:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.57,11.254,114.2,111,4,65
2021-05-14 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,272.92,11.254,114.2,110.97,4.1,67
2021-05-14 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,273.29,11.183,114.7,110.93,4.1,67
2021-05-14 01:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.1,11.183,114.7,110.9,3.8,65
2021-05-14 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,272.76,11.183,114.7,110.86,4.2,66
2021-05-14 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.73,11.183,114.7,110.82,4.2,67
2021-05-14 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.56,11.183,114.7,110.79,3.5,70
2021-05-14 01:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.17,11.167,114.8,110.76,4.2,61
2021-05-14 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.43,11.167,114.8,110.73,4,60
2021-05-14 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.75,11.167,114.8,110.71,3.9,63
2021-05-14 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.33,11.167,114.8,110.68,3.4,67
2021-05-14 01:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,276.83,11.167,114.8,110.65,3.5,66
2021-05-14 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.9,11.167,114.8,110.63,3.5,65
2021-05-14 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.84,11.167,114.8,110.6,3.7,64
2021-05-14 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,276.15,11.158,114.8,110.57,3.6,68
2021-05-14 01:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.68,11.158,114.8,110.55,2.6,68
2021-05-14 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,279.29,11.158,114.8,110.52,3.1,63
2021-05-14 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,278.65,11.158,114.8,110.51,3.2,64
2021-05-14 01:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.29,11.141,114.6,110.49,3.4,64
2021-05-14 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.8,11.141,114.6,110.48,3.5,63
2021-05-14 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.93,11.141,114.6,110.48,3.3,63
2021-05-14 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,277.37,11.141,114.6,110.49,3.4,63
2021-05-14 01:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.14,11.141,114.6,110.51,3.1,62
2021-05-14 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.66,11.141,114.6,110.52,3.1,57
2021-05-14 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,278.31,11.141,114.6,110.55,3.3,59
2021-05-14 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.22,11.126,113.8,110.59,3.7,58
2021-05-14 01:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,275.11,11.126,113.8,110.62,3.7,59
2021-05-14 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.94,11.126,113.8,110.68,3.9,59
2021-05-14 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.62,11.126,113.8,110.75,3.7,65
2021-05-14 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.09,11.158,113.6,110.8,3.6,64
2021-05-14 01:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,275.53,11.158,113.6,110.88,3.5,66
2021-05-14 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,273.84,11.158,113.6,110.97,3.8,66
2021-05-14 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,275.64,11.158,113.6,111.03,3.5,64
2021-05-14 01:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.21,11.158,113.6,111.12,4.1,64
2021-05-14 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,271.59,11.158,113.6,111.21,4.2,65
2021-05-14 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,271.59,11.158,113.6,111.28,4.2,65
2021-05-14 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,272.3,11.229,113.7,111.37,4.1,69
2021-05-14 01:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,272.31,11.229,113.7,111.44,4.1,68
2021-05-14 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,276,11.229,113.7,111.53,3.6,56
2021-05-14 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.34,11.229,113.7,111.61,2.6,75
2021-05-14 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,274.71,11.229,113.7,111.67,3.7,64
2021-05-14 01:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,272.08,11.246,114,111.75,4.2,72
2021-05-14 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,271.38,11.246,114,111.81,4.4,59
2021-05-14 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.03,11.246,114,111.85,5.1,65
2021-05-14 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,269.92,11.246,114,111.89,4.6,64
2021-05-14 01:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.29,11.246,114,111.93,4.4,60
2021-05-14 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.12,11.246,114,111.95,4.6,60
2021-05-14 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,272.36,11.239,114.6,111.97,4.3,62
2021-05-14 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.94,11.239,114.6,111.98,4.2,62
2021-05-14 01:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,271.01,11.239,114.6,111.99,4.5,71
2021-05-14 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,274.3,11.239,114.6,111.98,3.9,72
2021-05-14 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,268.28,11.239,114.6,111.96,5,71
2021-05-14 01:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,272.64,11.26,114.9,111.94,4.3,78
2021-05-14 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,280.44,11.26,114.9,111.9,3,99
2021-05-14 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,281.19,11.26,114.9,111.86,2.8,97
2021-05-14 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,282.63,11.26,114.9,111.81,2.4,85
2021-05-14 01:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,282.37,11.26,114.9,111.75,2.5,93
2021-05-14 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,281.84,11.26,114.9,111.7,2.6,92
2021-05-14 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286,11.26,114.9,111.63,1.8,99
2021-05-14 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.57,11.224,115.2,111.57,1.7,77
2021-05-14 01:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.49,11.224,115.2,111.52,1.7,86
2021-05-14 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,286.24,11.224,115.2,111.46,1.8,71
2021-05-14 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.22,11.224,115.2,111.39,2,56
2021-05-14 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.39,11.174,115.1,111.34,3.2,59
2021-05-14 01:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.13,11.174,115.1,111.27,3,63
2021-05-14 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,280.58,11.174,115.1,111.2,3.1,54
2021-05-14 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.86,11.174,115.1,111.15,3.3,59
2021-05-14 01:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.66,11.174,115.1,111.09,3.3,61
2021-05-14 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.87,11.174,115.1,111.04,3.6,62
2021-05-14 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.35,11.174,115.1,111.02,3.5,63
2021-05-14 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.58,11.139,114.8,111,3.7,67
2021-05-14 01:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.33,11.139,114.8,110.99,3.4,66
2021-05-14 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.95,11.139,114.8,110.99,3.3,65
2021-05-14 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,276.97,11.139,114.8,111,3.5,63
2021-05-14 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.93,11.139,114.8,111.02,3.9,60
2021-05-14 01:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.33,11.136,114.6,111.04,4,58
2021-05-14 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.54,11.136,114.6,111.08,4.3,58
2021-05-14 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.19,11.136,114.6,111.11,4.3,62
2021-05-14 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.69,11.136,114.6,111.16,4.7,65
2021-05-14 01:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.89,11.136,114.6,111.21,4.7,52
2021-05-14 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.49,11.136,114.6,111.26,4.2,55
2021-05-14 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.63,11.147,114.4,111.32,3.8,55
2021-05-14 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,275.15,11.147,114.4,111.4,3.8,59
2021-05-14 01:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,277.91,11.147,114.4,111.45,3.4,55
2021-05-14 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.88,11.147,114.4,111.52,3.6,64
2021-05-14 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.11,11.147,114.4,111.59,4.6,64
2021-05-14 01:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.7,11.17,114.6,111.63,5.6,57
2021-05-14 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.32,11.17,114.6,111.7,5.5,57
2021-05-14 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.37,11.17,114.6,111.76,5.3,60
2021-05-14 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.77,11.17,114.6,111.79,5.4,60
2021-05-14 01:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.06,11.17,114.6,111.84,4.7,59
2021-05-14 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.85,11.17,114.6,111.88,4.9,59
2021-05-14 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.79,11.17,114.6,111.9,5.1,57
2021-05-14 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.7,11.246,115.5,111.93,5,56
2021-05-14 01:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.33,11.246,115.5,111.94,4.8,53
2021-05-14 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.49,11.246,115.5,111.95,4.5,51
2021-05-14 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.46,11.246,115.5,111.95,4.7,50
2021-05-14 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.33,11.287,115.8,111.96,4.3,50
2021-05-14 01:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.32,11.287,115.8,111.96,4.1,51
2021-05-14 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.66,11.287,115.8,111.95,3.9,50
2021-05-14 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.48,11.287,115.8,111.95,3.9,51
2021-05-14 01:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.72,11.287,115.8,111.94,3.8,53
2021-05-14 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,276.84,11.287,115.8,111.92,3.9,55
2021-05-14 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.67,11.287,115.8,111.91,3.9,50
2021-05-14 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278.06,11.288,115.6,111.89,3.7,53
2021-05-14 01:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,278.2,11.288,115.6,111.86,3.6,56
2021-05-14 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.48,11.288,115.6,111.84,3.6,54
2021-05-14 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.07,11.288,115.6,111.8,3.8,56
2021-05-14 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.35,11.288,115.6,111.75,3.6,55
2021-05-14 01:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.34,11.286,115.2,111.72,3.6,52
2021-05-14 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.21,11.286,115.2,111.66,3.3,58
2021-05-14 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,278.22,11.286,115.2,111.59,3.5,57
2021-05-14 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.66,11.286,115.2,111.55,3.4,58
2021-05-14 01:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.11,11.286,115.2,111.48,3,67
2021-05-14 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.63,11.286,115.2,111.41,3.1,66
2021-05-14 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.4,11.268,114.8,111.36,3.2,71
2021-05-14 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,278.33,11.268,114.8,111.28,3.2,74
2021-05-14 01:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.47,11.268,114.8,111.22,2.8,74
2021-05-14 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,279.89,11.268,114.8,111.13,2.9,80
2021-05-14 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,282.5,11.268,114.8,111.04,2.4,81
2021-05-14 01:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.65,11.232,114.9,110.98,2,81
2021-05-14 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,284.77,11.232,114.9,110.89,2,93
2021-05-14 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282.26,11.232,114.9,110.8,2.5,92
2021-05-14 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,281.59,11.232,114.9,110.75,2.6,87
2021-05-14 01:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.26,11.232,114.9,110.68,2.5,71
2021-05-14 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.32,11.232,114.9,110.63,3.4,73
2021-05-14 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,278,11.232,114.9,110.59,3.3,69
2021-05-14 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.31,11.164,114.9,110.56,3,78
2021-05-14 01:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,283.21,11.164,114.9,110.53,2.3,93
2021-05-14 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,281.51,11.164,114.9,110.52,2.6,87
2021-05-14 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,280.57,11.164,114.9,110.51,3,103
2021-05-14 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,282.81,11.156,115.2,110.52,2.5,99
2021-05-14 01:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,280.8,11.156,115.2,110.53,2.8,88
2021-05-14 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,280.33,11.156,115.2,110.56,2.9,89
2021-05-14 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,282.84,11.156,115.2,110.6,2.4,88
2021-05-14 01:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,280.11,11.156,115.2,110.63,3,94
2021-05-14 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,281.85,11.156,115.2,110.69,2.6,89
2021-05-14 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,283.17,11.156,115.2,110.73,2.6,109
2021-05-14 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,281.61,11.203,115.6,110.8,3.2,113
2021-05-14 01:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,281.52,11.203,115.6,110.86,3.3,115
2021-05-14 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,284.45,11.203,115.6,110.91,2.4,109
2021-05-14 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,282.15,11.203,115.6,110.97,3.3,119
2021-05-14 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,279.68,11.203,115.6,111.02,3.4,104
2021-05-14 01:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,282.02,11.222,115.6,111.05,3.3,118
2021-05-14 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.23,11.222,115.6,111.09,2.4,106
2021-05-14 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.17,11.222,115.6,111.12,1.5,55
2021-05-14 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,286.43,11.222,115.6,111.14,1.9,105
2021-05-14 01:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,286.52,11.222,115.6,111.16,1.8,75
2021-05-14 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.67,11.222,115.6,111.17,1.6,72
2021-05-14 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.19,11.216,115.5,111.18,2.1,67
2021-05-14 01:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.88,11.216,115.5,111.18,1.5,79
2021-05-14 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.79,11.216,115.5,111.18,1.7,83
2021-05-14 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,288.62,11.216,115.5,111.18,1.4,71
2021-05-14 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.55,11.216,115.5,111.17,1,104
2021-05-14 01:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,295.4,11.232,115.4,111.15,0,104
2021-05-14 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,292.34,11.232,115.4,111.14,0.6,89
2021-05-14 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.62,11.232,115.4,111.12,1,110
2021-05-14 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.46,11.232,115.4,111.09,1,104
2021-05-14 01:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,286.81,11.232,115.4,111.06,1.7,95
2021-05-14 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,286.14,11.232,115.4,111.02,1.9,103
2021-05-14 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,288.78,11.232,115.4,111,1.3,93
2021-05-14 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.91,11.267,115,110.95,2.1,45
2021-05-14 01:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.51,11.267,115,110.91,2.2,2
2021-05-14 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.65,11.267,115,110.88,3.2,5
2021-05-14 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.03,11.267,115,110.84,2.5,357
2021-05-14 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,291.63,11.229,114.8,110.8,1.8,21
2021-05-14 01:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,279.38,11.229,114.8,110.77,3.1,63
2021-05-14 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,274.02,11.229,114.8,110.74,4,68
2021-05-14 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.84,11.229,114.8,110.71,4.2,71
2021-05-14 01:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,271.75,11.229,114.8,110.7,4.4,73
2021-05-14 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,275.02,11.229,114.8,110.68,3.8,74
2021-05-14 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.72,11.229,114.8,110.67,3.3,75
2021-05-14 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,279.18,11.161,114.5,110.67,3,68
2021-05-14 01:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.65,11.161,114.5,110.67,2.5,74
2021-05-14 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,279.45,11.161,114.5,110.68,3.1,58
2021-05-14 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,269.37,11.161,114.5,110.7,4.9,54
2021-05-14 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.16,11.153,114.4,110.72,6,54
2021-05-14 01:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,260.63,11.153,114.4,110.74,6.2,61
2021-05-14 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.2,11.153,114.4,110.77,5.1,65
2021-05-14 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.07,11.153,114.4,110.8,4.1,64
2021-05-14 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,278.37,11.153,114.4,110.82,3.1,71
2021-05-14 01:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,277.77,11.153,114.4,110.84,3.2,81
2021-05-14 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,274.06,11.153,114.4,110.86,3.9,67
2021-05-14 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.07,11.175,114.6,110.87,4.7,60
2021-05-14 01:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,265.17,11.175,114.6,110.87,5.5,61
2021-05-14 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,271,11.175,114.6,110.87,4.5,64
2021-05-14 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,273.63,11.175,114.6,110.87,4,72
2021-05-14 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.27,11.175,114.6,110.86,3.9,68
2021-05-14 01:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,273.45,11.189,114.9,110.84,4.1,69
2021-05-14 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,274.61,11.189,114.9,110.83,3.9,68
2021-05-14 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,274.5,11.189,114.9,110.82,3.9,74
2021-05-14 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,272.86,11.189,114.9,110.81,4.2,73
2021-05-14 01:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,271.74,11.189,114.9,110.8,4.4,71
2021-05-14 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,275.74,11.189,114.9,110.78,3.7,68
2021-05-14 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,273.48,11.189,114.9,110.77,4.1,68
2021-05-14 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.49,11.239,115.1,110.76,4.2,63
2021-05-14 01:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,269.82,11.239,115.1,110.75,4.8,68
2021-05-14 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.78,11.239,115.1,110.74,4.3,65
2021-05-14 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.11,11.239,115.1,110.73,3.5,69
2021-05-14 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,270.92,11.265,115,110.72,4.6,68
2021-05-14 01:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.65,11.265,115,110.71,5,68
2021-05-14 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,273.52,11.265,115,110.7,4.2,62
2021-05-14 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.21,11.265,115,110.7,4,57
2021-05-14 01:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.12,11.265,115,110.69,4.4,55
2021-05-14 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271,11.265,115,110.69,4.8,53
2021-05-14 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.85,11.265,115,110.69,5.4,56
2021-05-14 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,262.31,11.287,114.7,110.69,6.1,54
2021-05-14 01:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.7,11.287,114.7,110.69,5.1,54
2021-05-14 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,267.44,11.287,114.7,110.69,5.3,54
2021-05-14 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.18,11.287,114.7,110.69,5.5,54
2021-05-14 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.6,11.271,114.8,110.69,5.6,54
2021-05-14 01:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,262.92,11.271,114.8,110.7,6,55
2021-05-14 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,264.21,11.271,114.8,110.7,5.8,55
2021-05-14 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.07,11.271,114.8,110.71,5.3,58
2021-05-14 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,268.14,11.271,114.8,110.72,5.1,60
2021-05-14 01:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,269.87,11.271,114.8,110.72,4.9,55
2021-05-14 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.45,11.271,114.8,110.74,4.5,54
2021-05-14 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.64,11.226,115,110.75,4,48
2021-05-14 01:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.38,11.226,115,110.77,3.8,50
2021-05-14 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.22,11.226,115,110.8,4.8,51
2021-05-14 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.97,11.226,115,110.82,5.2,56
2021-05-14 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.72,11.226,115,110.85,5.3,53
2021-05-14 01:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,269.56,11.191,114.9,110.88,5,52
2021-05-14 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.53,11.191,114.9,110.91,5.5,61
2021-05-14 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,264.51,11.191,114.9,110.94,5.8,51
2021-05-14 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.49,11.191,114.9,110.98,6.1,51
2021-05-14 01:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.91,11.191,114.9,111,5.1,52
2021-05-14 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,257.5,11.191,114.9,111.03,6.8,55
2021-05-14 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,256.89,11.191,114.9,111.05,6.9,53
2021-05-14 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.35,11.123,114.5,111.06,6.9,50
2021-05-14 01:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,256.44,11.123,114.5,111.07,6.9,49
2021-05-14 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.7,11.123,114.5,111.07,6.6,48
2021-05-14 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.35,11.123,114.5,111.06,6.9,50
2021-05-14 01:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.01,11.13,114.5,111.05,6.8,51
2021-05-14 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.13,11.13,114.5,111.03,6.2,51
2021-05-14 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,261.02,11.13,114.5,111.02,6.2,52
2021-05-14 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,260.85,11.13,114.5,110.99,6.2,54
2021-05-14 01:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.13,11.13,114.5,110.97,5.7,54
2021-05-14 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.78,11.13,114.5,110.94,5.6,54
2021-05-14 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.64,11.13,114.5,110.9,5.4,59
2021-05-14 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,271.09,11.188,115.1,110.88,4.6,62
2021-05-14 01:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.62,11.188,115.1,110.85,5.3,44
2021-05-14 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.81,11.188,115.1,110.82,4.6,45
2021-05-14 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.85,11.188,115.1,110.8,4.4,36
2021-05-14 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.87,11.188,115.1,110.77,4.2,31
2021-05-14 01:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.33,11.214,115.1,110.73,3.9,40
2021-05-14 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,280.52,11.214,115.1,110.71,3,60
2021-05-14 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.64,11.214,115.1,110.68,4,54
2021-05-14 01:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.85,11.214,115.1,110.65,4.4,57
2021-05-14 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,271.66,11.231,114.9,110.64,4.5,61
2021-05-14 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,276.14,11.231,114.9,110.63,3.7,63
2021-05-14 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.23,11.231,114.9,110.63,3.8,32
2021-05-14 01:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.85,11.231,114.9,110.64,4.7,46
2021-05-14 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.49,11.264,114.7,110.65,5.1,49
2021-05-14 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,263.44,11.264,114.7,110.67,5.9,55
2021-05-14 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,258.28,11.264,114.7,110.68,6.7,54
2021-05-14 01:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.28,11.264,114.7,110.7,6.7,54
2021-05-14 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,260.26,11.264,114.7,110.72,6.4,54
2021-05-14 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,263.18,11.264,114.7,110.73,5.9,59
2021-05-14 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,261.92,11.264,114.7,110.74,6.1,60
2021-05-14 01:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.01,11.322,114.6,110.74,6.1,60
2021-05-14 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.44,11.322,114.6,110.73,6.2,58
2021-05-14 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.322,114.6,110.71,NaN,58
2021-05-14 01:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.97,11.322,114.7,110.7,5.5,57
2021-05-14 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.322,114.7,110.69,NaN,62
2021-05-14 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,266.35,11.322,114.7,110.69,5.4,71
2021-05-14 01:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,269.11,11.322,114.7,110.68,4.9,72
2021-05-14 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,267.64,11.322,114.7,110.69,5.2,59
2021-05-14 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,266.59,11.322,114.7,110.7,5.4,57
2021-05-14 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.3,11.322,114.7,110.71,5.3,56
2021-05-14 01:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.54,11.24,114.8,110.73,4.9,57
2021-05-14 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.53,11.24,114.8,110.74,3.6,64
2021-05-14 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.26,11.24,114.8,110.77,4.6,51
2021-05-14 01:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.21,11.208,114.8,110.81,4.4,47
2021-05-14 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.97,11.208,114.8,110.84,4.9,53
2021-05-14 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.208,114.8,110.85,NaN,44
2021-05-14 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.27,11.208,114.8,110.87,6,45
2021-05-14 01:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.93,11.208,114.8,110.89,6.1,48
2021-05-14 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.208,114.8,110.9,NaN,45
2021-05-14 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.57,11.172,114.8,110.91,6.3,47
2021-05-14 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.15,11.172,114.8,110.91,6.5,47
2021-05-14 01:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.172,114.8,110.92,NaN,48
2021-05-14 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.05,11.172,114.8,110.92,6.4,46
2021-05-14 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.69,11.172,114.8,110.92,6.7,39
2021-05-14 01:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.42,11.153,115,110.92,6.5,39
2021-05-14 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.2,11.153,115,110.92,6.5,37
2021-05-14 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.8,11.153,115,110.92,6.5,38
2021-05-14 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.153,115,110.93,NaN,35
2021-05-14 01:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.63,11.153,115,110.93,6.4,27
2021-05-14 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.153,115,110.93,NaN,29
2021-05-14 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.153,115,110.93,NaN,32
2021-05-14 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.06,11.133,115.2,110.93,6.4,35
2021-05-14 01:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.5,11.133,115.2,110.92,6.6,35
2021-05-14 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.133,115.2,110.91,NaN,36
2021-05-14 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.05,11.133,115.2,110.9,6.6,36
2021-05-14 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.09,11.172,115,110.88,6.6,41
2021-05-14 01:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.172,115,110.86,NaN,46
2021-05-14 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.51,11.172,115,110.83,6.6,48
2021-05-14 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.4,11.172,115,110.79,6.4,52
2021-05-14 01:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.57,11.172,115,110.74,6.1,51
2021-05-14 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,261.09,11.172,115,110.69,6.3,52
2021-05-14 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.172,115,110.65,NaN,51
2021-05-14 01:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.8,11.295,114.6,110.55,4.8,47
2021-05-14 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.28,11.295,114.6,110.52,6.4,54
2021-05-14 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.58,11.295,114.6,110.48,6.4,51
2021-05-14 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,260.58,11.295,114.6,110.45,6.4,51
2021-05-14 01:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.6,11.324,114.6,110.45,5.99,50
2021-05-14 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.324,114.6,110.45,NaN,47
2021-05-14 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,262.57,11.324,114.6,110.47,6.1,52
2021-05-14 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,263.54,11.324,114.6,110.49,5.9,55
2021-05-14 01:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.324,114.6,110.52,NaN,54
2021-05-14 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.324,114.6,110.56,NaN,51
2021-05-14 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.347,114.5,110.59,NaN,53
2021-05-14 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.65,11.347,114.5,110.63,5.4,55
2021-05-14 01:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.347,114.5,110.66,NaN,54
2021-05-14 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.347,114.5,110.69,NaN,53
2021-05-14 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.347,114.5,110.71,NaN,54
2021-05-14 01:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.55,11.355,114.4,110.73,5.4,55
2021-05-14 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,265.93,11.355,114.4,110.76,5.5,55
2021-05-14 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.91,11.355,114.4,110.8,5.2,54
2021-05-14 01:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,266.03,11.355,114.4,110.82,5.5,54
2021-05-14 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.05,11.355,114.4,110.84,5.3,56
2021-05-14 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.355,114.4,110.86,NaN,56
2021-05-14 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.301,114.6,110.88,NaN,56
2021-05-14 01:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.301,114.6,110.9,NaN,56
2021-05-14 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.301,114.6,110.9,NaN,56
2021-05-14 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.301,114.6,110.91,NaN,56
2021-05-14 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.233,114.8,110.91,NaN,57
2021-05-14 01:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.233,114.8,110.9,NaN,57
2021-05-14 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.233,114.8,110.9,NaN,55
2021-05-14 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.233,114.8,110.88,NaN,54
2021-05-14 01:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,266.62,11.233,114.8,110.88,5.4,55
2021-05-14 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.233,114.8,110.86,NaN,56
2021-05-14 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.8,11.233,114.8,110.85,5,58
2021-05-14 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.15,114.9,110.83,NaN,58
2021-05-14 01:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.27,11.15,114.9,110.81,5.1,56
2021-05-14 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.14,11.15,114.9,110.79,4.8,56
2021-05-14 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.15,114.9,110.77,NaN,54
2021-05-14 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.15,114.9,110.75,NaN,54
2021-05-14 01:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.146,115.1,110.74,NaN,53
2021-05-14 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.69,11.146,115.1,110.73,4.9,50
2021-05-14 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.146,115.1,110.72,NaN,52
2021-05-14 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.146,115.1,110.71,NaN,47
2021-05-14 01:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.09,11.146,115.1,110.71,5,42
2021-05-14 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.81,11.146,115.1,110.71,5.3,40
2021-05-14 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.163,115.1,110.72,NaN,38
2021-05-14 01:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.69,11.163,115.1,110.73,5.1,36
2021-05-14 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.64,11.163,115.1,110.74,5.2,37
2021-05-14 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.85,11.163,115.1,110.75,5.3,35
2021-05-14 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.49,11.163,115.1,110.77,5.5,33
2021-05-14 01:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.62,11.188,114.8,110.78,5.5,32
2021-05-14 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.32,11.188,114.8,110.79,5.9,28
2021-05-14 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.188,114.8,110.81,NaN,27
2021-05-14 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.188,114.8,110.82,NaN,26
2021-05-14 01:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.36,11.188,114.8,110.84,6.5,29
2021-05-14 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.188,114.8,110.86,NaN,31
2021-05-14 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.35,11.188,114.8,110.87,6.9,36
2021-05-14 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.309,114.3,110.89,NaN,38
2021-05-14 01:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.309,114.3,110.9,NaN,39
2021-05-14 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.79,11.309,114.3,110.91,7,33
2021-05-14 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.309,114.3,110.92,NaN,36
2021-05-14 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.355,114.3,110.93,NaN,35
2021-05-14 01:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.84,11.355,114.3,110.93,7.3,37
2021-05-14 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.25,11.355,114.3,110.93,6.4,36
2021-05-14 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.355,114.3,110.93,NaN,31
2021-05-14 01:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.46,11.355,114.3,110.92,6.3,31
2021-05-14 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.43,11.355,114.3,110.92,6.1,36
2021-05-14 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.17,11.355,114.3,110.92,7.5,47
2021-05-14 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.56,11.399,114.5,110.92,7.6,42
2021-05-14 01:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.68,11.399,114.5,110.92,7.3,39
2021-05-14 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.45,11.399,114.5,110.91,6.9,44
2021-05-14 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.15,11.399,114.5,110.91,6.9,38
2021-05-14 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.394,114.6,110.91,NaN,45
2021-05-14 01:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.54,11.394,114.6,110.91,7,41
2021-05-14 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.59,11.394,114.6,110.91,6.9,40
2021-05-14 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.394,114.6,110.92,NaN,40
2021-05-14 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.28,11.394,114.6,110.93,7.1,43
2021-05-14 01:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.88,11.394,114.6,110.95,7.1,45
2021-05-14 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.25,11.394,114.6,110.97,7.3,46
2021-05-14 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.353,114.9,110.98,NaN,46
2021-05-14 01:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.29,11.353,114.9,111.01,7.2,45
2021-05-14 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,253.55,11.353,114.9,111.05,7.5,53
2021-05-14 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.353,114.9,111.07,NaN,47
2021-05-14 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.95,11.353,114.9,111.11,6.1,46
2021-05-14 01:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.71,11.294,114.9,111.15,6.6,49
2021-05-14 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,256.12,11.294,114.9,111.18,7.1,50
2021-05-14 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.15,11.294,114.9,111.21,7.4,48
2021-05-14 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.15,11.294,114.9,111.25,7.4,48
2021-05-14 01:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.11,11.294,114.9,111.26,7.7,46
2021-05-14 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.36,11.294,114.9,111.28,7.8,46
2021-05-14 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.2,11.294,114.9,111.3,7.7,45
2021-05-14 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.78,11.214,114.8,111.3,7.7,44
2021-05-14 01:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,257.75,11.214,114.8,111.31,6.8,50
2021-05-14 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.04,11.214,114.8,111.31,5.4,51
2021-05-14 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.53,11.214,114.8,111.3,5.3,52
2021-05-14 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.67,11.201,114.6,111.29,7.4,45
2021-05-14 01:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,253.98,11.201,114.6,111.28,7.3,50
2021-05-14 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,259.15,11.201,114.6,111.26,6.5,56
2021-05-14 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,262.71,11.201,114.6,111.23,6,52
2021-05-14 01:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,254.69,11.201,114.6,111.21,7.2,50
2021-05-14 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.76,11.201,114.6,111.19,6.2,49
2021-05-14 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.88,11.201,114.6,111.16,6.7,55
2021-05-14 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.97,11.242,114.5,111.14,5.9,57
2021-05-14 01:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.51,11.242,114.5,111.11,6.5,51
2021-05-14 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.53,11.242,114.5,111.09,4.5,42
2021-05-14 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.04,11.242,114.5,111.07,4.5,64
2021-05-14 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,267.76,11.295,114.6,111.05,5.1,66
2021-05-14 01:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.97,11.295,114.6,111.04,5.1,60
2021-05-14 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,263.26,11.295,114.6,111.03,5.9,57
2021-05-14 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.44,11.295,114.6,111.02,5.7,58
2021-05-14 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.96,11.295,114.6,111.03,6.1,58
2021-05-14 01:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.34,11.295,114.6,111.03,6.2,58
2021-05-14 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,261.31,11.295,114.6,111.05,6.2,61
2021-05-14 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.51,11.375,115,111.06,5.6,64
2021-05-14 01:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,265.05,11.375,115,111.09,5.7,59
2021-05-14 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,265.18,11.375,115,111.12,5.7,57
2021-05-14 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.58,11.375,115,111.14,5,56
2021-05-14 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,266.16,11.375,115,111.17,5.5,61
2021-05-14 01:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.07,11.408,115.1,111.21,5.4,59
2021-05-14 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.46,11.408,115.1,111.24,5.5,59
2021-05-14 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.95,11.408,115.1,111.28,5.4,61
2021-05-14 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,266.91,11.408,115.1,111.32,5.4,62
2021-05-14 01:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.16,11.408,115.1,111.35,5.7,61
2021-05-14 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.89,11.408,115.1,111.38,6.1,57
2021-05-14 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,265.37,11.408,115.1,111.41,5.7,57
2021-05-14 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.9,11.452,115.3,111.43,5.7,55
2021-05-14 01:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,268.4,11.452,115.3,111.45,5.2,62
2021-05-14 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.25,11.452,115.3,111.48,4.7,63
2021-05-14 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,272.29,11.452,115.3,111.5,4.5,65
2021-05-14 01:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,274.14,11.448,115.2,111.53,4.2,61
2021-05-14 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,276.79,11.448,115.2,111.57,3.7,63
2021-05-14 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.91,11.448,115.2,111.59,3.3,64
2021-05-14 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,284.31,11.448,115.2,111.63,2.2,72
2021-05-14 01:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.12,11.448,115.2,111.65,2.7,54
2021-05-14 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,275.93,11.448,115.2,111.67,3.8,68
2021-05-14 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,272.84,11.448,115.2,111.69,4.4,63
2021-05-14 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,270.62,11.389,114.9,111.7,4.7,64
2021-05-14 01:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,266.17,11.389,114.9,111.7,5.5,70
2021-05-14 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,266.12,11.389,114.9,111.69,5.5,69
2021-05-14 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,266.05,11.389,114.9,111.68,5.5,62
2021-05-14 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.5,11.363,114.8,111.65,5.4,61
2021-05-14 01:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.87,11.363,114.8,111.63,5.2,58
2021-05-14 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,264.75,11.363,114.8,111.61,5.8,52
2021-05-14 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.29,11.363,114.8,111.58,4.9,65
2021-05-14 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,274.39,11.363,114.8,111.54,4.3,50
2021-05-14 01:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.22,11.363,114.8,111.52,6.1,49
2021-05-14 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.7,11.363,114.8,111.48,6.7,55
2021-05-14 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,258.75,11.34,114.9,111.45,6.7,54
2021-05-14 01:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.15,11.34,114.9,111.43,6.8,53
2021-05-14 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,259.41,11.34,114.9,111.39,6.6,54
2021-05-14 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,258.88,11.34,114.9,111.36,6.7,52
2021-05-14 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,256.19,11.34,114.9,111.33,7.1,52
2021-05-14 01:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.51,11.34,115,111.3,7.1,49
2021-05-14 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.9,11.34,115,111.27,7.2,48
2021-05-14 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.62,11.34,115,111.24,7.1,48
2021-05-14 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.6,11.34,115,111.21,7.2,56
2021-05-14 01:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,260.68,11.34,115,111.2,6.4,57
2021-05-14 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,261.99,11.34,115,111.18,6.2,56
2021-05-14 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,260.77,11.34,115,111.18,6.4,55
2021-05-14 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.5,11.358,115.4,111.18,5.9,48
2021-05-14 01:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.99,11.358,115.4,111.18,6.5,45
2021-05-14 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.11,11.358,115.4,111.18,6.2,45
2021-05-14 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.06,11.358,115.4,111.19,6.1,44
2021-05-14 01:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.43,11.384,115.4,111.2,6,42
2021-05-14 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.02,11.384,115.4,111.22,6.2,42
2021-05-14 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.83,11.384,115.4,111.24,6.2,37
2021-05-14 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.82,11.384,115.4,111.26,6.2,37
2021-05-14 01:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.4,11.384,115.4,111.29,6.2,38
2021-05-14 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.81,11.384,115.4,111.31,6,38
2021-05-14 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.66,11.384,115.4,111.35,6.3,38
2021-05-14 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.94,11.458,115.4,111.39,6.3,38
2021-05-14 01:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.47,11.458,115.4,111.42,6.2,36
2021-05-14 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.3,11.458,115.4,111.46,6,35
2021-05-14 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.78,11.458,115.4,111.49,6,32
2021-05-14 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.46,11.47,115.4,111.53,5.9,34
2021-05-14 01:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.44,11.47,115.4,111.57,5.9,32
2021-05-14 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.47,11.47,115.4,111.59,6.2,27
2021-05-14 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.77,11.47,115.4,111.63,6.2,28
2021-05-14 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.38,11.47,115.4,111.65,6.5,27
2021-05-14 01:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.26,11.47,115.4,111.67,7.1,20
2021-05-14 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.35,11.47,115.4,111.69,6.3,20
2021-05-14 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.38,11.468,115.3,111.71,6.3,22
2021-05-14 01:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.91,11.468,115.3,111.72,6.4,23
2021-05-14 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.57,11.468,115.3,111.74,6.6,23
2021-05-14 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.73,11.468,115.3,111.76,7.2,17
2021-05-14 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.04,11.468,115.3,111.77,6.8,19
2021-05-14 01:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.65,11.481,115.3,111.79,7,21
2021-05-14 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.33,11.481,115.3,111.81,7.2,19
2021-05-14 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.57,11.481,115.3,111.82,7.4,21
2021-05-14 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.37,11.481,115.3,111.82,7.3,23
2021-05-14 01:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.95,11.481,115.3,111.82,7.1,23
2021-05-14 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.17,11.481,115.3,111.82,6.8,23
2021-05-14 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.49,11.481,115.3,111.8,6.8,25
2021-05-14 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.63,11.487,115.3,111.79,7.2,26
2021-05-14 01:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.9,11.487,115.3,111.76,7,24
2021-05-14 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.67,11.487,115.3,111.74,7.3,25
2021-05-14 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.02,11.487,115.3,111.72,7.4,26
2021-05-14 01:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.43,11.455,115.4,111.69,7.2,24
2021-05-14 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.67,11.455,115.4,111.67,6.8,25
2021-05-14 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.76,11.455,115.4,111.65,6.3,30
2021-05-14 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.2,11.455,115.4,111.62,7.2,33
2021-05-14 01:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.39,11.455,115.4,111.58,7.5,30
2021-05-14 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.61,11.455,115.4,111.56,7.2,29
2021-05-14 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.95,11.455,115.4,111.52,7,28
2021-05-14 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.5,11.398,115.6,111.49,7.6,26
2021-05-14 01:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.6,11.398,115.6,111.47,7.5,27
2021-05-14 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.59,11.398,115.6,111.44,7.3,28
2021-05-14 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.33,11.398,115.6,111.42,7.7,37
2021-05-14 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.39,11.41,115.7,111.4,7.6,37
2021-05-14 01:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.55,11.41,115.7,111.38,7.7,37
2021-05-14 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.43,11.41,115.7,111.36,7.1,40
2021-05-14 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.79,11.41,115.7,111.36,7.4,46
2021-05-14 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.05,11.41,115.7,111.35,7.5,46
2021-05-14 01:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.65,11.41,115.7,111.34,6.9,45
2021-05-14 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.65,11.41,115.7,111.34,6.9,45
2021-05-14 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.03,11.454,115.9,111.33,6.7,43
2021-05-14 01:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.03,11.454,115.9,111.33,6.7,43
2021-05-14 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.2,11.454,115.9,111.33,6.4,43
2021-05-14 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.21,11.454,115.9,111.33,6.3,42
2021-05-14 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.59,11.454,115.9,111.33,6.2,40
2021-05-14 01:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.89,11.457,115.9,111.34,6.3,40
2021-05-14 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.26,11.457,115.9,111.34,6.3,39
2021-05-14 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.37,11.457,115.9,111.34,6,39
2021-05-14 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.99,11.457,115.9,111.34,6,40
2021-05-14 01:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268,11.457,115.9,111.33,5.9,42
2021-05-14 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.65,11.457,115.9,111.32,6,41
2021-05-14 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.69,11.465,115.4,111.32,5.9,41
2021-05-14 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.74,11.465,115.4,111.31,5.7,39
2021-05-14 01:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.37,11.465,115.4,111.31,5.6,42
2021-05-14 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.48,11.465,115.4,111.32,6.2,45
2021-05-14 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266,11.465,115.4,111.32,6.1,42
2021-05-14 01:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.61,11.496,115.2,111.33,5.9,38
2021-05-14 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.54,11.496,115.2,111.34,5.8,35
2021-05-14 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.92,11.496,115.2,111.35,6,38
2021-05-14 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.74,11.496,115.2,111.36,5.7,36
2021-05-14 01:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.59,11.496,115.2,111.36,5.9,38
2021-05-14 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.27,11.496,115.2,111.36,5.8,38
2021-05-14 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.18,11.496,115.2,111.35,6,40
2021-05-14 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.71,11.571,115.4,111.33,6.2,39
2021-05-14 01:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.43,11.571,115.4,111.31,5.8,39
2021-05-14 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.73,11.571,115.4,111.29,5.7,40
2021-05-14 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.11,11.571,115.4,111.25,5.7,39
2021-05-14 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.76,11.584,115.6,111.23,5.9,43
2021-05-14 01:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.09,11.584,115.6,111.2,6,40
2021-05-14 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.83,11.584,115.6,111.16,6,44
2021-05-14 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.16,11.584,115.6,111.14,5.8,44
2021-05-14 01:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.41,11.584,115.6,111.1,6.2,41
2021-05-14 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.07,11.584,115.6,111.07,6.3,40
2021-05-14 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.03,11.584,115.6,111.04,6.5,39
2021-05-14 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.58,11.547,115.9,111,6.5,41
2021-05-14 01:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.55,11.547,115.9,110.96,6.6,42
2021-05-14 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.89,11.547,115.9,110.93,6.6,41
2021-05-14 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.85,11.547,115.9,110.89,6.7,42
2021-05-14 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.58,11.547,115.9,110.86,6.6,42
2021-05-14 01:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.63,11.523,115.9,110.82,6.5,44
2021-05-14 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.51,11.523,115.9,110.78,6.6,42
2021-05-14 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.99,11.523,115.9,110.75,6.1,37
2021-05-14 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.69,11.523,115.9,110.72,6.7,37
2021-05-14 01:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.12,11.523,115.9,110.69,6.8,39
2021-05-14 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.51,11.523,115.9,110.66,6.4,32
2021-05-14 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.02,11.519,116.1,110.63,5.9,29
2021-05-14 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.28,11.519,116.1,110.61,5.8,28
2021-05-14 01:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.28,11.519,116.1,110.59,5.5,26
2021-05-14 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.15,11.519,116.1,110.57,6.1,30
2021-05-14 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.2,11.519,116.1,110.55,6.3,28
2021-05-14 01:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.63,11.504,116,110.55,6.2,28
2021-05-14 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.63,11.504,116,110.54,6.5,28
2021-05-14 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.94,11.504,116,110.53,6.6,28
2021-05-14 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.27,11.504,116,110.53,6.8,27
2021-05-14 01:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.34,11.504,116,110.53,6.6,25
2021-05-14 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.21,11.504,116,110.53,6.6,24
2021-05-14 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.47,11.504,116,110.53,6.7,23
2021-05-14 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.09,11.462,115.2,110.53,6.3,21
2021-05-14 01:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.46,11.462,115.2,110.53,6.4,20
2021-05-14 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.08,11.462,115.2,110.54,6.3,21
2021-05-14 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.91,11.462,115.2,110.54,6.5,21
2021-05-14 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.79,11.471,114.9,110.54,6.6,22
2021-05-14 01:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.81,11.471,114.9,110.54,6.9,23
2021-05-14 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.09,11.471,114.9,110.53,7,23
2021-05-14 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.57,11.471,114.9,110.53,7.2,23
2021-05-14 01:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.04,11.471,114.9,110.52,7.3,26
2021-05-14 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.73,11.471,114.9,110.52,7.7,27
2021-05-14 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.14,11.471,114.9,110.52,7.9,31
2021-05-14 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.47,11.526,114.6,110.5,7.9,32
2021-05-14 01:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.57,11.526,114.6,110.49,8,32
2021-05-14 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.49,11.526,114.6,110.47,7.9,32
2021-05-14 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,254.99,11.526,114.6,110.45,7.9,33
2021-05-14 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.01,11.526,114.6,110.41,7.9,33
2021-05-14 01:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.21,11.562,114.9,110.4,7.9,32
2021-05-14 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.99,11.562,114.9,110.36,8.2,33
2021-05-14 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.08,11.562,114.9,110.34,8.3,31
2021-05-14 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.49,11.562,114.9,110.33,8.2,32
2021-05-14 01:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.73,11.562,114.9,110.31,7.9,33
2021-05-14 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.49,11.562,114.9,110.3,7.7,33
2021-05-14 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.3,11.625,115.7,110.29,7.7,31
2021-05-14 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.24,11.625,115.7,110.27,7.8,33
2021-05-14 01:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.82,11.625,115.7,110.26,8.5,33
2021-05-14 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.13,11.625,115.7,110.24,7.8,30
2021-05-14 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.47,11.625,115.7,110.22,7.5,29
2021-05-14 01:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.97,11.64,115.7,110.2,7.8,29
2021-05-14 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.36,11.64,115.7,110.18,7.9,30
2021-05-14 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.62,11.64,115.7,110.16,7.8,27
2021-05-14 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.02,11.64,115.7,110.15,7.5,24
2021-05-14 01:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.03,11.64,115.7,110.15,7.5,25
2021-05-14 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.28,11.64,115.7,110.15,6.8,25
2021-05-14 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.84,11.64,115.7,110.16,7.3,31
2021-05-14 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.28,11.618,115.4,110.19,6.7,25
2021-05-14 01:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.94,11.618,115.4,110.21,7,29
2021-05-14 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.15,11.618,115.4,110.23,7,40
2021-05-14 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.51,11.618,115.4,110.26,7,39
2021-05-14 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.52,11.592,115.1,110.3,6.9,37
2021-05-14 01:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.84,11.592,115.1,110.32,7.1,40
2021-05-14 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.7,11.592,115.1,110.35,6.9,39
2021-05-14 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.4,11.592,115.1,110.38,7.2,39
2021-05-14 01:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.67,11.592,115.1,110.41,6.8,36
2021-05-14 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.87,11.592,115.1,110.45,6.7,35
2021-05-14 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.12,11.592,115.1,110.47,6.6,36
2021-05-14 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.52,11.548,114.4,110.51,6.3,35
2021-05-14 01:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.92,11.548,114.4,110.54,6.4,37
2021-05-14 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.87,11.548,114.4,110.59,6.6,36
2021-05-14 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.16,11.548,114.4,110.63,6.5,37
2021-05-14 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266,11.548,114.4,110.67,6.3,36
2021-05-14 01:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.77,11.525,114.3,110.69,6.5,35
2021-05-14 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.75,11.525,114.3,110.72,6.5,35
2021-05-14 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.27,11.525,114.3,110.73,6.7,35
2021-05-14 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.44,11.525,114.3,110.73,7,34
2021-05-14 01:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,259.4,11.525,114.3,110.72,7.2,35
2021-05-14 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.77,11.525,114.3,110.72,7.1,36
2021-05-14 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.43,11.502,114.3,110.71,6.9,38
2021-05-14 01:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.2,11.502,114.3,110.7,7.2,41
2021-05-14 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.2,11.502,114.3,110.7,7.2,41
2021-05-14 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.67,11.502,114.3,110.69,7.4,41
2021-05-14 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.67,11.502,114.3,110.69,7.4,41
2021-05-14 01:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.52,11.501,114.6,110.68,7.5,40
2021-05-14 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.73,11.501,114.6,110.68,7.6,40
2021-05-14 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.41,11.501,114.6,110.66,7.3,39
2021-05-14 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.1,11.501,114.6,110.65,7.3,40
2021-05-14 01:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.2,11.501,114.6,110.63,7.2,39
2021-05-14 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,258.2,11.501,114.6,110.62,7.2,39
2021-05-14 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.34,11.501,114.6,110.6,7.1,38
2021-05-14 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.95,11.551,115.3,110.58,7.1,37
2021-05-14 01:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.56,11.551,115.3,110.55,7.1,38
2021-05-14 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.34,11.551,115.3,110.54,7,38
2021-05-14 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.08,11.551,115.3,110.5,7.2,40
2021-05-14 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.88,11.593,115.4,110.47,6.9,37
2021-05-14 01:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.33,11.593,115.4,110.44,6.7,35
2021-05-14 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.6,11.593,115.4,110.4,6.8,35
2021-05-14 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.88,11.593,115.4,110.36,6.7,36
2021-05-14 01:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.17,11.593,115.4,110.34,6.6,37
2021-05-14 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.75,11.593,115.4,110.32,6.6,38
2021-05-14 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.62,11.593,115.4,110.3,6.7,39
2021-05-14 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.27,11.604,115,110.3,6.9,40
2021-05-14 01:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.02,11.604,115,110.3,6.8,40
2021-05-14 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.11,11.604,115,110.31,6.7,39
2021-05-14 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.46,11.604,115,110.33,6.6,40
2021-05-14 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.61,11.604,115,110.36,6.9,39
2021-05-14 01:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.77,11.598,114.8,110.38,7.2,37
2021-05-14 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.9,11.598,114.8,110.43,7,38
2021-05-14 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.97,11.598,114.8,110.48,6.7,36
2021-05-14 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.87,11.598,114.8,110.52,7,38
2021-05-14 01:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.09,11.598,114.8,110.57,6.7,38
2021-05-14 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.15,11.598,114.8,110.61,6.5,39
2021-05-14 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.23,11.657,114.7,110.64,6.5,39
2021-05-14 01:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.38,11.657,114.7,110.68,6.1,38
2021-05-14 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.3,11.657,114.7,110.71,6.2,39
2021-05-14 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.93,11.657,114.7,110.74,6.2,40
2021-05-14 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.6,11.657,114.7,110.77,6.1,40
2021-05-14 01:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.5,11.665,114.6,110.8,6,42
2021-05-14 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.16,11.665,114.6,110.82,5.9,42
2021-05-14 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.22,11.665,114.6,110.86,5.8,44
2021-05-14 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.22,11.665,114.6,110.89,5.8,44
2021-05-14 01:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.49,11.665,114.6,110.91,5.8,43
2021-05-14 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.48,11.665,114.6,110.94,5.8,43
2021-05-14 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.48,11.665,114.6,110.96,5.8,43
2021-05-14 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.31,11.552,114.4,110.99,5.8,45
2021-05-14 01:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.31,11.552,114.4,111.01,5.8,45
2021-05-14 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.56,11.552,114.4,111.03,5.8,44
2021-05-14 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.29,11.552,114.4,111.06,5.8,45
2021-05-14 01:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.8,11.51,114.5,111.08,5.8,43
2021-05-14 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.41,11.51,114.5,111.09,5.6,42
2021-05-14 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.92,11.51,114.5,111.12,5.7,45
2021-05-14 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.26,11.51,114.5,111.14,5.8,45
2021-05-14 01:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.68,11.51,114.5,111.15,5.7,46
2021-05-14 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.32,11.51,114.5,111.17,5.6,46
2021-05-14 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.32,11.51,114.5,111.18,5.6,46
2021-05-14 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.85,11.552,115.2,111.19,5.4,45
2021-05-14 01:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.59,11.552,115.2,111.19,5.4,46
2021-05-14 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.41,11.552,115.2,111.19,5.4,43
2021-05-14 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.03,11.552,115.2,111.18,5.4,41
2021-05-14 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.26,11.551,115.4,111.17,5.3,40
2021-05-14 01:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273,11.551,115.4,111.15,5.3,38
2021-05-14 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.27,11.551,115.4,111.14,5.3,40
2021-05-14 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.01,11.551,115.4,111.12,5.3,38
2021-05-14 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.82,11.551,115.4,111.1,5.3,36
2021-05-14 01:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.8,11.551,115.4,111.08,5.4,37
2021-05-14 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.92,11.551,115.4,111.04,5.7,37
2021-05-14 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,270.08,11.503,115.2,111.02,5.7,38
2021-05-14 01:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.84,11.503,115.2,110.97,5.4,36
2021-05-14 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.9,11.503,115.2,110.93,5.3,35
2021-05-14 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,274.09,11.503,115.2,110.9,5.2,36
2021-05-14 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.53,11.503,115.2,110.86,5.2,35
2021-05-14 01:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.21,11.526,115,110.83,5.2,33
2021-05-14 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.18,11.526,115,110.81,5.3,34
2021-05-14 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.65,11.526,115,110.79,5.3,33
2021-05-14 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.07,11.526,115,110.76,5.4,33
2021-05-14 01:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.15,11.526,115,110.75,5.4,35
2021-05-14 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.47,11.526,115,110.73,5.6,36
2021-05-14 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.48,11.526,115,110.7,5.6,36
2021-05-14 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.18,11.597,114.8,110.67,5.7,33
2021-05-14 01:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.61,11.597,114.8,110.63,5.8,35
2021-05-14 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.79,11.597,114.8,110.59,6,34
2021-05-14 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.76,11.597,114.8,110.57,6.1,37
2021-05-14 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.05,11.597,114.8,110.53,5.9,31
2021-05-14 01:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.71,11.603,114.8,110.51,5.8,31
2021-05-14 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.39,11.603,114.8,110.48,6.1,30
2021-05-14 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.73,11.603,114.8,110.47,5.8,31
2021-05-14 01:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.71,11.603,114.8,110.47,6.1,33
2021-05-14 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.07,11.595,114.8,110.48,5.9,31
2021-05-14 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.72,11.595,114.8,110.51,6.4,31
2021-05-14 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.08,11.595,114.8,110.53,6.2,31
2021-05-14 01:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.95,11.595,114.8,110.58,5.9,33
2021-05-14 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.6,11.605,114.9,110.63,5.9,34
2021-05-14 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.76,11.605,114.9,110.67,5.8,35
2021-05-14 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.97,11.605,114.9,110.73,6,36
2021-05-14 01:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.58,11.605,114.9,110.79,6.2,36
2021-05-14 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.91,11.605,114.9,110.83,6.5,35
2021-05-14 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.96,11.605,114.9,110.89,6.7,36
2021-05-14 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.64,11.605,114.9,110.96,6.8,35
2021-05-14 01:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.59,11.615,115.2,111,6.6,35
2021-05-14 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.33,11.615,115.2,111.05,6.9,35
2021-05-14 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.31,11.615,115.2,111.1,6.9,33
2021-05-14 01:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.18,11.615,115.2,111.13,6.8,31
2021-05-14 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,149.57,1.5781,115.3,111.17,6.9,31
2021-05-14 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,146.87,1.5781,115.3,111.19,7.1,29
2021-05-14 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,144.43,1.5781,115.3,111.22,7.1,27
2021-05-14 01:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,144.67,1.5781,115.3,111.23,6.9,27
2021-05-14 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,143.42,1.5781,115.3,111.23,6.9,26
2021-05-14 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,139.83,1.5781,115.3,111.22,6.7,23
2021-05-14 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,140.13,1.5781,115.3,111.19,6.4,23
2021-05-14 01:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.07,11.519,115.4,111.17,6.7,25
2021-05-14 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.21,11.519,115.4,111.13,7.2,22
2021-05-14 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.12,11.519,115.4,111.08,7.1,20
2021-05-14 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.51,11.519,115.4,111.04,7.3,23
2021-05-14 01:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.15,11.519,115.3,110.99,7.2,22
2021-05-14 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.71,11.519,115.3,110.93,7,23
2021-05-14 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270,11.519,115.3,110.9,7.1,23
2021-05-14 01:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.79,11.519,115.3,110.84,7,23
2021-05-14 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.84,11.519,115.3,110.79,7,23
2021-05-14 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.56,11.519,115.3,110.75,6.9,22
2021-05-14 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.32,11.519,115.3,110.7,6.5,23
2021-05-14 01:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.68,11.519,115.3,110.65,6.5,25
2021-05-14 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.63,11.519,115.3,110.62,6.8,25
2021-05-14 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.46,11.519,115.3,110.57,6.8,23
2021-05-14 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.52,11.519,114.8,110.55,6.8,23
2021-05-14 01:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.51,11.519,114.8,110.52,6.7,25
2021-05-14 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.72,11.519,114.8,110.49,7,27
2021-05-14 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.59,11.519,114.8,110.48,7.1,25
2021-05-14 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.16,11.505,114.6,110.47,7.1,25
2021-05-14 01:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.17,11.505,114.6,110.46,7.1,25
2021-05-14 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.88,11.505,114.6,110.45,6.9,26
2021-05-14 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.88,11.505,114.6,110.44,6.9,26
2021-05-14 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.64,11.505,114.6,110.43,6.8,26
2021-05-14 01:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.19,11.505,114.6,110.42,6.7,29
2021-05-14 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.7,11.51,114.4,110.42,6.5,30
2021-05-14 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.52,11.51,114.4,110.41,6.5,32
2021-05-14 01:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.73,11.51,114.4,110.41,6.6,34
2021-05-14 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.46,11.51,114.4,110.4,6.9,34
2021-05-14 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.98,11.51,114.4,110.4,6.9,33
2021-05-14 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.92,11.545,114.4,110.4,7,36
2021-05-14 01:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.14,11.545,114.4,110.39,7.1,36
2021-05-14 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.92,11.545,114.4,110.39,7,36
2021-05-14 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.12,11.545,114.4,110.38,7,38
2021-05-14 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.89,11.545,114.4,110.38,6.9,38
2021-05-14 01:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.12,11.545,114.4,110.39,6.6,38
2021-05-14 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.99,11.593,114.7,110.39,6.6,40
2021-05-14 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.09,11.593,114.7,110.4,6.7,44
2021-05-14 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.34,11.593,114.7,110.41,6.7,43
2021-05-14 01:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.36,11.593,114.7,110.42,6.5,41
2021-05-14 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.83,11.591,115,110.44,6.3,42
2021-05-14 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.2,11.591,115,110.45,6.2,40
2021-05-14 01:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.15,11.591,115,110.47,6.3,41
2021-05-14 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.14,11.591,115,110.48,6.3,41
2021-05-14 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.52,11.591,115,110.49,6.1,41
2021-05-14 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.65,11.591,115,110.51,6.2,45
2021-05-14 01:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.32,11.592,115.2,110.53,6.1,46
2021-05-14 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,266.52,11.592,115.2,110.54,6,44
2021-05-14 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.12,11.592,115.2,110.55,5.9,41
2021-05-14 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.12,11.592,115.2,110.56,5.9,41
2021-05-14 01:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.11,11.592,115.2,110.57,6,42
2021-05-14 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.63,11.586,115.1,110.57,5.9,42
2021-05-14 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.62,11.586,115.1,110.57,5.8,41
2021-05-14 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.63,11.586,115.1,110.56,5.8,41
2021-05-14 01:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.65,11.586,115.1,110.55,5.6,39
2021-05-14 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.66,11.586,115.1,110.54,5.6,39
2021-05-14 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.64,11.586,115.1,110.53,5.7,40
2021-05-14 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.78,11.504,114.8,110.52,5.6,37
2021-05-14 01:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.56,11.504,114.8,110.52,5.7,36
2021-05-14 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.35,11.504,114.8,110.52,5.8,35
2021-05-14 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.82,11.504,114.8,110.53,5.8,34
2021-05-14 01:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.38,11.464,114.5,110.54,5.7,33
2021-05-14 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.43,11.464,114.5,110.55,5.7,35
2021-05-14 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.42,11.464,114.5,110.57,5.7,35
2021-05-14 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.41,11.464,114.5,110.59,5.7,35
2021-05-14 01:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.96,11.464,114.5,110.61,5.7,36
2021-05-14 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.79,11.464,114.5,110.64,5.9,38
2021-05-14 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.72,11.464,114.5,110.66,6,39
2021-05-14 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.21,11.424,113.8,110.69,6.2,39
2021-05-14 01:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.6,11.424,113.8,110.73,6,39
2021-05-14 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.19,11.424,113.8,110.75,6.2,39
2021-05-14 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.18,11.424,113.8,110.77,6.2,39
2021-05-14 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.52,11.415,113.7,110.79,6.5,40
2021-05-14 01:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.49,11.415,113.7,110.81,6.6,41
2021-05-14 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.61,11.415,113.7,110.82,6.8,39
2021-05-14 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.61,11.415,113.7,110.82,6.8,39
2021-05-14 01:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.54,11.415,113.7,110.82,6.9,37
2021-05-14 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.41,11.415,113.7,110.81,7,38
2021-05-14 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.76,11.415,113.7,110.81,7,37
2021-05-14 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.28,11.414,114.2,110.79,6.8,39
2021-05-14 01:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.01,11.414,114.2,110.78,6.8,37
2021-05-14 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.77,11.414,114.2,110.77,6.7,37
2021-05-14 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.53,11.414,114.2,110.75,6.5,39
2021-05-14 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.63,11.414,114.2,110.72,6.4,38
2021-05-14 01:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.32,11.456,114.5,110.7,6.5,36
2021-05-14 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.06,11.456,114.5,110.67,6.4,36
2021-05-14 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.51,11.456,114.5,110.64,6.2,36
2021-05-14 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.79,11.456,114.5,110.62,6.1,37
2021-05-14 01:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.7,11.456,114.5,110.6,6.2,38
2021-05-14 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.71,11.456,114.5,110.57,6.2,38
2021-05-14 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.63,11.547,114.7,110.56,6.3,38
2021-05-14 01:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.34,11.547,114.7,110.55,6.2,38
2021-05-14 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.77,11.547,114.7,110.55,6.4,36
2021-05-14 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.48,11.547,114.7,110.55,6.6,38
2021-05-14 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.92,11.547,114.7,110.56,6.4,38
2021-05-14 01:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.16,11.579,114.5,110.57,6.6,36
2021-05-14 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.06,11.579,114.5,110.59,7,34
2021-05-14 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.58,11.579,114.5,110.6,7,35
2021-05-14 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.05,11.579,114.5,110.61,7,34
2021-05-14 01:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.48,11.579,114.5,110.62,6.9,37
2021-05-14 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.84,11.579,114.5,110.61,6.8,38
2021-05-14 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.47,11.579,114.5,110.61,6.8,39
2021-05-14 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.49,11.563,114.3,110.61,6.8,38
2021-05-14 01:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.88,11.563,114.3,110.61,6.8,37
2021-05-14 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.78,11.563,114.3,110.61,6.6,36
2021-05-14 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.04,11.563,114.3,110.61,6.7,36
2021-05-14 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.28,11.543,114.4,110.63,6.6,35
2021-05-14 01:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.01,11.543,114.4,110.64,6.5,35
2021-05-14 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.72,11.543,114.4,110.67,6.4,35
2021-05-14 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.97,11.543,114.4,110.7,6.3,36
2021-05-14 01:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.96,11.543,114.4,110.73,6.3,36
2021-05-14 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.09,11.543,114.4,110.77,6.2,35
2021-05-14 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.32,11.543,114.4,110.8,6.1,36
2021-05-14 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.97,11.523,114.5,110.84,6.3,36
2021-05-14 01:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.79,11.523,114.5,110.87,6.6,36
2021-05-14 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.53,11.523,114.5,110.9,6.3,37
2021-05-14 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.14,11.523,114.5,110.93,6.4,34
2021-05-14 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.62,11.523,114.5,110.97,6.4,33
2021-05-14 01:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.14,11.482,114.3,111,6.4,33
2021-05-14 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.65,11.482,114.3,111.03,6.6,33
2021-05-14 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.63,11.482,114.3,111.07,6.6,33
2021-05-14 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.63,11.482,114.3,111.09,6.8,32
2021-05-14 01:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.61,11.482,114.3,111.13,6.8,32
2021-05-14 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.07,11.482,114.3,111.17,6.8,33
2021-05-14 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.52,11.383,114.1,111.19,6.9,33
2021-05-14 01:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.35,11.383,114.1,111.21,6.8,31
2021-05-14 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.34,11.383,114.1,111.22,6.8,31
2021-05-14 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.55,11.383,114.1,111.23,6.9,31
2021-05-14 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.39,11.383,114.1,111.24,6.9,28
2021-05-14 01:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.46,11.384,114.2,111.25,6.7,29
2021-05-14 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.59,11.384,114.2,111.26,6.5,28
2021-05-14 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.96,11.384,114.2,111.27,6.5,26
2021-05-14 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.5,11.384,114.2,111.3,6.6,27
2021-05-14 01:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.23,11.384,114.2,111.31,6.5,27
2021-05-14 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.94,11.384,114.2,111.34,6.6,25
2021-05-14 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.71,11.384,114.2,111.35,6.6,24
2021-05-14 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.51,11.402,114.7,111.38,6.6,23
2021-05-14 01:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.03,11.402,114.7,111.4,6.5,22
2021-05-14 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.83,11.402,114.7,111.41,6.4,23
2021-05-14 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.82,11.402,114.7,111.42,6.4,23
2021-05-14 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.01,11.416,114.7,111.43,6.8,22
2021-05-14 01:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.52,11.416,114.7,111.43,6.6,23
2021-05-14 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.24,11.416,114.7,111.43,6.8,24
2021-05-14 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.72,11.416,114.7,111.42,6.7,22
2021-05-14 01:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.73,11.416,114.7,111.41,6.7,22
2021-05-14 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.14,11.416,114.7,111.39,6.8,23
2021-05-14 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.94,11.416,114.7,111.36,6.6,25
2021-05-14 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.57,11.494,114.3,111.34,6.6,25
2021-05-14 01:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.4,11.494,114.3,111.31,6.7,27
2021-05-14 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.95,11.494,114.3,111.28,6.5,30
2021-05-14 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.67,11.494,114.3,111.26,6.2,29
2021-05-14 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.59,11.535,114.2,111.23,6.1,27
2021-05-14 01:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.66,11.535,114.2,111.21,5.9,29
2021-05-14 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.11,11.535,114.2,111.18,5.9,30
2021-05-14 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.4,11.535,114.2,111.15,6,32
2021-05-14 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.58,11.535,114.2,111.14,5.9,31
2021-05-14 01:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.95,11.535,114.2,111.12,5.7,29
2021-05-14 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.94,11.535,114.2,111.09,5.9,27
2021-05-14 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.28,11.54,114.4,111.08,5.8,28
2021-05-14 01:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.29,11.54,114.4,111.07,5.8,28
2021-05-14 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.67,11.54,114.4,111.07,6,27
2021-05-14 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.33,11.54,114.4,111.07,6,26
2021-05-14 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,272.03,11.54,114.4,111.08,6,28
2021-05-14 01:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.32,11.524,114.6,111.1,5.9,29
2021-05-14 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.63,11.524,114.6,111.12,6.1,28
2021-05-14 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.99,11.524,114.6,111.16,6.1,29
2021-05-14 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.25,11.524,114.6,111.2,6.3,28
2021-05-14 01:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.99,11.524,114.6,111.23,6.3,30
2021-05-14 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.08,11.524,114.6,111.28,6.2,31
2021-05-14 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.05,11.524,114.6,111.33,6.2,31
2021-05-14 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.08,11.495,114.8,111.37,6.1,29
2021-05-14 01:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.67,11.495,114.8,111.42,6.1,28
2021-05-14 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.1,11.495,114.8,111.46,6,30
2021-05-14 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.07,11.495,114.8,111.52,6,30
2021-05-14 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.55,11.488,115,111.59,5.9,29
2021-05-14 01:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.13,11.488,115,111.63,5.9,28
2021-05-14 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.74,11.488,115,111.7,5.9,24
2021-05-14 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.47,11.488,115,111.77,5.8,21
2021-05-14 01:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.43,11.488,115,111.82,5.8,21
2021-05-14 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.17,11.488,115,111.88,5.8,20
2021-05-14 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.02,11.488,115,111.94,5.7,17
2021-05-14 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.44,11.422,115.3,111.97,5.5,18
2021-05-14 01:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.54,11.422,115.3,112.01,5.7,18
2021-05-14 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.95,11.422,115.3,112.04,5.6,18
2021-05-14 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.96,11.422,115.3,112.06,5.5,16
2021-05-14 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.91,11.392,115.2,112.07,5.5,17
2021-05-14 01:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.6,11.392,115.2,112.07,5.5,20
2021-05-14 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.32,11.392,115.2,112.05,5.9,18
2021-05-14 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.45,11.392,115.2,112.03,5.8,15
2021-05-14 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.48,11.392,115.2,111.99,5.8,15
2021-05-14 01:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.28,11.392,115.2,111.96,5.9,17
2021-05-14 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.79,11.392,115.2,111.91,6,16
2021-05-14 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.4,11.397,115,111.88,5.7,13
2021-05-14 01:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.45,11.397,115,111.83,6,15
2021-05-14 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.69,11.397,115,111.78,5.7,15
2021-05-14 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.25,11.397,115,111.74,5.6,16
2021-05-14 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.99,11.397,115,111.69,5.9,15
2021-05-14 01:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.29,11.42,115,111.64,5.7,18
2021-05-14 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.71,11.42,115,111.6,5.6,22
2021-05-14 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.02,11.42,115,111.54,5.6,19
2021-05-14 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.29,11.42,115,111.47,5.7,22
2021-05-14 01:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.54,11.42,115,111.42,6.1,24
2021-05-14 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.58,11.42,115,111.34,6.2,22
2021-05-14 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.65,11.42,115,111.26,6.2,22
2021-05-14 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.64,11.474,115,111.21,6.1,23
2021-05-14 01:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.4,11.474,115,111.14,5.8,23
2021-05-14 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.89,11.474,115,111.08,5.9,23
2021-05-14 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.37,11.474,115,111.03,5.2,16
2021-05-14 01:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.41,11.492,115,110.98,5.6,18
2021-05-14 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.07,11.492,115,110.92,5.7,26
2021-05-14 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.85,11.492,115,110.89,5.5,25
2021-05-14 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.4,11.492,115,110.84,5.4,25
2021-05-14 01:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.59,11.492,115,110.82,5.4,28
2021-05-14 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.17,11.492,115,110.79,5.1,30
2021-05-14 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.86,11.492,115,110.77,5.2,26
2021-05-14 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.52,11.521,115,110.76,5.4,25
2021-05-14 01:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.57,11.521,115,110.75,5.5,29
2021-05-14 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.57,11.521,115,110.75,5.8,33
2021-05-14 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.59,11.521,115,110.75,5.4,30
2021-05-14 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.28,11.531,115,110.76,5.7,31
2021-05-14 01:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.26,11.531,115,110.79,5.7,31
2021-05-14 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.95,11.531,115,110.81,5.5,32
2021-05-14 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.82,11.531,115,110.84,5.6,33
2021-05-14 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.02,11.531,115,110.89,5.4,33
2021-05-14 01:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.2,11.531,115,110.92,5.7,35
2021-05-14 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.66,11.531,115,110.96,5.8,37
2021-05-14 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.03,11.538,115.2,111.01,5.7,36
2021-05-14 01:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.95,11.538,115.2,111.04,5.3,35
2021-05-14 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.95,11.538,115.2,111.07,5.1,31
2021-05-14 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.98,11.538,115.2,111.1,4.9,29
2021-05-14 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.94,11.538,115.2,111.12,5.2,28
2021-05-14 01:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.22,11.536,115.4,111.14,5.1,29
2021-05-14 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.27,11.536,115.4,111.14,5,28
2021-05-14 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.29,11.536,115.4,111.15,4.9,27
2021-05-14 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.76,11.536,115.4,111.15,4.5,30
2021-05-14 01:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.26,11.536,115.4,111.15,4.8,28
2021-05-14 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.84,11.536,115.4,111.14,4.8,25
2021-05-14 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.84,11.536,115.4,111.14,4.8,25
2021-05-14 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.49,11.496,115.3,111.13,4.6,25
2021-05-14 01:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.53,11.496,115.3,111.11,4.7,28
2021-05-14 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.05,11.496,115.3,111.09,4.9,29
2021-05-14 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.15,11.496,115.3,111.08,5,26
2021-05-14 01:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.78,11.461,115.1,111.05,5.2,26
2021-05-14 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.56,11.461,115.1,111.02,5,23
2021-05-14 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.81,11.461,115.1,111,5,26
2021-05-14 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.44,11.461,115.1,110.97,4.9,24
2021-05-14 01:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.23,11.461,115.1,110.94,5.3,23
2021-05-14 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.6,11.461,115.1,110.92,5.3,29
2021-05-14 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.74,11.461,115.1,110.88,5.6,26
2021-05-14 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.99,11.437,114.7,110.83,5.5,27
2021-05-14 01:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.98,11.437,114.7,110.8,5.4,28
2021-05-14 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.57,11.437,114.7,110.75,5.2,29
2021-05-14 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.14,11.437,114.7,110.72,5.1,29
2021-05-14 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.07,11.441,114.7,110.66,5.3,29
2021-05-14 01:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.24,11.441,114.7,110.6,5.3,27
2021-05-14 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.27,11.441,114.7,110.56,5.3,27
2021-05-14 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.17,11.441,114.7,110.5,5.4,28
2021-05-14 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.08,11.441,114.7,110.43,5.8,31
2021-05-14 01:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.27,11.441,114.7,110.39,5.8,29
2021-05-14 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.67,11.441,114.7,110.33,6,28
2021-05-14 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.07,11.434,114.7,110.27,6.2,27
2021-05-14 01:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.74,11.434,114.7,110.24,6.1,27
2021-05-14 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.74,11.434,114.7,110.19,6,28
2021-05-14 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.46,11.434,114.7,110.15,6.2,28
2021-05-14 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.88,11.434,114.7,110.13,6,25
2021-05-14 01:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.06,11.438,114.8,110.1,6.1,23
2021-05-14 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.14,11.438,114.8,110.08,5.8,20
2021-05-14 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.31,11.438,114.8,110.07,6,21
2021-05-14 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.77,11.438,114.8,110.08,6.1,21
2021-05-14 01:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.45,11.438,114.8,110.09,6.5,20
2021-05-14 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.95,11.438,114.8,110.11,6.6,23
2021-05-14 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.77,11.438,114.8,110.14,6.8,25
2021-05-14 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.63,11.496,114.8,110.16,6.8,28
2021-05-14 01:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.26,11.496,114.8,110.2,6.5,26
2021-05-14 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.16,11.496,114.8,110.24,6.4,27
2021-05-14 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.39,11.496,114.8,110.27,6.5,30
2021-05-14 01:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.84,11.523,114.6,110.33,6.4,30
2021-05-14 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.79,11.523,114.6,110.38,6.3,28
2021-05-14 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.11,11.523,114.6,110.42,6.2,27
2021-05-14 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.3,11.523,114.6,110.49,5.9,28
2021-05-14 01:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.83,11.523,114.6,110.55,6,31
2021-05-14 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.26,11.523,114.6,110.58,6,32
2021-05-14 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.9,11.523,114.6,110.63,5.9,32
2021-05-14 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.93,11.563,114.2,110.67,5.9,31
2021-05-14 01:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.39,11.563,114.2,110.69,5.9,32
2021-05-14 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.37,11.563,114.2,110.72,5.9,32
2021-05-14 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.77,11.563,114.2,110.74,5.6,31
2021-05-14 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.38,11.555,114.3,110.75,5.7,29
2021-05-14 01:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.37,11.555,114.3,110.77,5.7,29
2021-05-14 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.95,11.555,114.3,110.78,5.7,28
2021-05-14 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.12,11.555,114.3,110.79,5.9,23
2021-05-14 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.39,11.555,114.3,110.8,5.8,22
2021-05-14 01:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.63,11.555,114.3,110.81,5.9,21
2021-05-14 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.55,11.555,114.3,110.83,6.1,21
2021-05-14 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.75,11.533,114.3,110.84,6.4,21
2021-05-14 01:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.65,11.533,114.3,110.85,6.1,22
2021-05-14 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.01,11.533,114.3,110.86,5.9,29
2021-05-14 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.83,11.533,114.3,110.87,5.7,28
2021-05-14 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.14,11.533,114.3,110.87,5.4,27
2021-05-14 01:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.05,11.535,114.1,110.87,5.2,25
2021-05-14 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.02,11.535,114.1,110.87,5.4,25
2021-05-14 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.69,11.535,114.1,110.87,5.5,28
2021-05-14 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.33,11.535,114.1,110.85,5.8,29
2021-05-14 01:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.2,11.535,114.1,110.84,5.9,36
2021-05-14 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.95,11.535,114.1,110.83,5.7,35
2021-05-14 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.12,11.487,113.9,110.81,5.9,33
2021-05-14 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.8,11.487,113.9,110.79,5.8,31
2021-05-14 01:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.13,11.487,113.9,110.78,5.9,33
2021-05-14 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.5,11.487,113.9,110.76,6,31
2021-05-14 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.75,11.487,113.9,110.74,6.4,31
2021-05-14 01:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.32,11.443,114,110.73,6.2,29
2021-05-14 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.73,11.443,114,110.72,6.2,30
2021-05-14 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.33,11.443,114,110.71,6.2,29
2021-05-14 01:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.98,11.443,114,110.69,6.7,32
2021-05-14 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.21,11.443,114,110.69,6.8,32
2021-05-14 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.54,11.443,114,110.68,6.7,31
2021-05-14 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.11,11.429,114.4,110.67,6.7,31
2021-05-14 01:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.34,11.429,114.4,110.67,6.4,31
2021-05-14 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.22,11.429,114.4,110.66,6.5,30
2021-05-14 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.98,11.429,114.4,110.65,6.2,26
2021-05-14 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.21,11.45,114.5,110.64,6,25
2021-05-14 01:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.71,11.45,114.5,110.64,6,23
2021-05-14 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.18,11.45,114.5,110.65,6.1,27
2021-05-14 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.1,11.45,114.5,110.65,5.8,24
2021-05-14 01:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.92,11.45,114.5,110.67,6,24
2021-05-14 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.53,11.45,114.5,110.7,6.3,26
2021-05-14 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.59,11.45,114.5,110.72,6.7,29
2021-05-14 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.6,11.479,114.3,110.76,6.8,29
2021-05-14 01:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.93,11.479,114.3,110.81,6.8,30
2021-05-14 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.92,11.479,114.3,110.84,7.4,32
2021-05-14 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.32,11.479,114.3,110.9,7.2,25
2021-05-14 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.4,11.487,114.1,110.94,7.2,27
2021-05-14 01:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.94,11.487,114.1,111,7.3,24
2021-05-14 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.48,11.487,114.1,111.05,7.6,25
2021-05-14 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.51,11.487,114.1,111.09,7.5,26
2021-05-14 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.6,11.487,114.1,111.14,7.6,26
2021-05-14 01:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.12,11.487,114.1,111.18,7.6,28
2021-05-14 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.56,11.487,114.1,111.21,7.4,30
2021-05-14 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.36,11.55,114.4,111.25,7.2,33
2021-05-14 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.35,11.55,114.4,111.27,7.2,33
2021-05-14 01:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.7,11.55,114.4,111.29,6.9,33
2021-05-14 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.17,11.55,114.4,111.3,6.6,37
2021-05-14 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.88,11.55,114.4,111.31,6.4,39
2021-05-14 01:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.69,11.587,114.6,111.31,6.2,39
2021-05-14 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.99,11.587,114.6,111.31,6.3,39
2021-05-14 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.86,11.587,114.6,111.31,6.2,36
2021-05-14 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.29,11.587,114.6,111.31,6.2,35
2021-05-14 01:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.86,11.587,114.6,111.31,6.2,36
2021-05-14 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.44,11.587,114.6,111.31,6.1,34
2021-05-14 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.9,11.587,114.6,111.31,5.8,33
2021-05-14 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.88,11.584,114.6,111.32,5.9,36
2021-05-14 01:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.64,11.584,114.6,111.32,6,35
2021-05-14 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.76,11.584,114.6,111.32,5.9,34
2021-05-14 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.89,11.584,114.6,111.31,5.8,33
2021-05-14 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.11,11.576,114.3,111.31,6,33
2021-05-14 01:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.31,11.576,114.3,111.3,5.9,34
2021-05-14 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.14,11.576,114.3,111.3,6,31
2021-05-14 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.69,11.576,114.3,111.29,6,30
2021-05-14 01:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.48,11.576,114.3,111.28,6.1,31
2021-05-14 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.99,11.576,114.3,111.27,6.6,31
2021-05-14 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.13,11.576,114.3,111.27,6.3,31
2021-05-14 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.12,11.568,114.1,111.27,6.6,27
2021-05-14 01:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.92,11.568,114.1,111.27,6.9,27
2021-05-14 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.84,11.568,114.1,111.26,7.1,31
2021-05-14 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.4,11.568,114.1,111.26,6.9,31
2021-05-14 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.63,11.568,114.1,111.26,7,31
2021-05-14 01:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.35,11.56,114.2,111.26,7.2,29
2021-05-14 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.72,11.56,114.2,111.26,6.9,29
2021-05-14 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.95,11.56,114.2,111.25,7,29
2021-05-14 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.87,11.56,114.2,111.25,6.7,28
2021-05-14 01:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.99,11.56,114.2,111.24,6.6,26
2021-05-14 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.39,11.56,114.2,111.23,6.2,25
2021-05-14 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.87,11.532,114.8,111.22,5.6,25
2021-05-14 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.94,11.532,114.8,111.2,5.7,37
2021-05-14 01:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.95,11.532,114.8,111.19,6,37
2021-05-14 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.69,11.532,114.8,111.18,7,37
2021-05-14 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.35,11.532,114.8,111.17,7.3,37
2021-05-14 01:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.2,11.519,114.9,111.17,7.2,40
2021-05-14 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.03,11.519,114.9,111.17,6.6,39
2021-05-14 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.67,11.519,114.9,111.17,6.2,37
2021-05-14 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.57,11.519,114.9,111.17,6.3,38
2021-05-14 01:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.85,11.519,114.9,111.18,6.4,38
2021-05-14 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.65,11.519,114.9,111.19,6.6,35
2021-05-14 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.65,11.519,114.9,111.2,6.6,35
2021-05-14 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.33,11.503,114.6,111.22,6.9,34
2021-05-14 01:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.5,11.503,114.6,111.23,7.2,35
2021-05-14 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.55,11.503,114.6,111.24,7,32
2021-05-14 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.11,11.503,114.6,111.25,7.1,38
2021-05-14 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.35,11.507,114.5,111.26,7.1,37
2021-05-14 01:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.35,11.507,114.5,111.26,7.1,37
2021-05-14 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.61,11.507,114.5,111.26,7.1,32
2021-05-14 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.34,11.507,114.5,111.25,6.9,30
2021-05-14 01:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.62,11.507,114.5,111.23,7.1,34
2021-05-14 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.52,11.507,114.5,111.21,6.5,38
2021-05-14 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.44,11.507,114.5,111.19,6,37
2021-05-14 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.07,11.524,114.7,111.16,5.9,38
2021-05-14 01:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.95,11.524,114.7,111.13,7.1,43
2021-05-14 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.32,11.524,114.7,111.11,7.8,46
2021-05-14 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.4,11.524,114.7,111.09,7.5,41
2021-05-14 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.18,11.524,114.7,111.08,7.4,41
2021-05-14 01:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.96,11.538,115,111.07,7.8,44
2021-05-14 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.62,11.538,115,111.06,7.5,42
2021-05-14 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.14,11.538,115,111.06,7.3,42
2021-05-14 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.14,11.538,115,111.06,7.3,42
2021-05-14 01:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.91,11.538,115,111.07,7.3,43
2021-05-14 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,258.15,11.538,115,111.09,7.2,41
2021-05-14 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.25,11.562,115.2,111.11,7.2,42
2021-05-14 01:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.4,11.562,115.2,111.14,7.6,47
2021-05-14 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.3,11.562,115.2,111.18,7.4,44
2021-05-14 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.47,11.562,115.2,111.2,7.3,42
2021-05-14 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.53,11.562,115.2,111.25,7.1,40
2021-05-14 01:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.26,11.577,115,111.28,7,43
2021-05-14 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.38,11.577,115,111.32,7.2,45
2021-05-14 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.1,11.577,115,111.36,7.4,44
2021-05-14 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.56,11.577,115,111.38,7.2,44
2021-05-14 01:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.74,11.577,115,111.4,7.1,42
2021-05-14 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.23,11.577,115,111.41,7,43
2021-05-14 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.21,11.577,115,111.41,6.9,42
2021-05-14 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.07,11.621,114.6,111.41,6.7,43
2021-05-14 01:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.84,11.621,114.6,111.39,6.7,44
2021-05-14 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.54,11.621,114.6,111.38,6.6,44
2021-05-14 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.49,11.621,114.6,111.35,6.5,43
2021-05-14 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.75,11.627,114.6,111.33,6.1,45
2021-05-14 01:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,266.33,11.627,114.6,111.31,5.9,44
2021-05-14 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.94,11.627,114.6,111.29,6,43
2021-05-14 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.23,11.627,114.6,111.27,6,42
2021-05-14 01:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.95,11.627,114.6,111.26,6,43
2021-05-14 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.87,11.627,114.6,111.25,5.8,41
2021-05-14 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.55,11.627,114.6,111.24,6,41
2021-05-14 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.66,11.639,114.6,111.23,5.9,43
2021-05-14 01:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.62,11.639,114.6,111.22,6.1,42
2021-05-14 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.66,11.639,114.6,111.2,6.2,43
2021-05-14 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.67,11.639,114.6,111.18,6.2,43
2021-05-14 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,264.17,11.639,114.6,111.14,6.2,45
2021-05-14 01:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.24,11.637,114.3,111.12,6.1,46
2021-05-14 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,260.88,11.637,114.3,111.08,6.6,46
2021-05-14 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.57,11.637,114.3,111.04,6.5,46
2021-05-14 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,262.54,11.637,114.3,111.01,6.3,48
2021-05-14 01:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,261.39,11.637,114.3,110.96,6.5,47
2021-05-14 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,261.23,11.637,114.3,110.91,6.5,48
2021-05-14 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.43,11.632,114.2,110.88,6.3,48
2021-05-14 01:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,259.92,11.632,114.2,110.84,6.7,47
2021-05-14 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261,11.632,114.2,110.8,6.6,45
2021-05-14 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.16,11.632,114.2,110.77,6.4,46
2021-05-14 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.39,11.632,114.2,110.73,6.4,45
2021-05-14 01:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.63,11.632,114.2,110.7,6.7,49
2021-05-14 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.04,11.622,114.6,110.68,6.8,52
2021-05-14 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.77,11.622,114.6,110.65,6.2,47
2021-05-14 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.66,11.622,114.6,110.62,6.1,46
2021-05-14 01:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.11,11.622,114.6,110.61,6.3,47
2021-05-14 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.78,11.596,115,110.59,6.2,49
2021-05-14 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.44,11.596,115,110.57,6.1,49
2021-05-14 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.41,11.596,115,110.56,6.2,46
2021-05-14 01:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.85,11.596,115,110.55,6.1,47
2021-05-14 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.68,11.573,115.2,110.55,6,47
2021-05-14 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.89,11.573,115.2,110.56,5.7,46
2021-05-14 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.58,11.573,115.2,110.57,5.9,46
2021-05-14 01:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.11,11.573,115.2,110.58,5.9,48
2021-05-14 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.57,11.573,115.2,110.6,5.9,46
2021-05-14 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.82,11.573,115.2,110.62,5.9,45
2021-05-14 01:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.48,11.573,115.2,110.64,5.8,45
2021-05-14 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.4,11.549,115,110.67,6.1,44
2021-05-14 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.29,11.549,115,110.7,6.2,42
2021-05-14 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.6,11.549,115,110.72,6.2,41
2021-05-14 01:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.27,11.549,115,110.76,6.2,42
2021-05-14 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.7,11.548,114.8,110.79,6.2,43
2021-05-14 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.69,11.548,114.8,110.81,6.2,43
2021-05-14 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.99,11.548,114.8,110.84,6.3,43
2021-05-14 01:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.67,11.548,114.8,110.88,6.2,43
2021-05-14 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.27,11.548,114.8,110.9,6.3,42
2021-05-14 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.26,11.548,114.8,110.93,6.2,41
2021-05-14 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.31,11.548,114.8,110.95,6,42
2021-05-14 01:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.05,11.588,114.5,110.97,6,42
2021-05-14 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.05,11.588,114.5,110.99,6,42
2021-05-14 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.72,11.588,114.5,111,5.9,42
2021-05-14 01:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.36,11.588,114.5,111,6,41
2021-05-14 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.81,11.611,114.5,111.01,6.1,38
2021-05-14 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.11,11.611,114.5,111.01,6,39
2021-05-14 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.78,11.611,114.5,111.01,5.9,39
2021-05-14 01:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.61,11.611,114.5,111.02,5.8,36
2021-05-14 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.1,11.611,114.5,111.02,5.9,41
2021-05-14 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.75,11.611,114.5,111.01,6.2,39
2021-05-14 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.66,11.689,114.4,111,6.2,37
2021-05-14 01:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.67,11.689,114.4,110.99,6.2,37
2021-05-14 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.29,11.689,114.4,110.96,6.2,38
2021-05-14 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.3,11.689,114.4,110.92,6.2,38
2021-05-14 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.96,11.735,114.3,110.9,6.1,41
2021-05-14 01:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.72,11.735,114.3,110.85,6.2,43
2021-05-14 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.12,11.735,114.3,110.81,6.1,44
2021-05-14 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.56,11.735,114.3,110.77,6.3,45
2021-05-14 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.89,11.735,114.3,110.72,6,48
2021-05-14 01:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.07,11.735,114.3,110.69,6.1,49
2021-05-14 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.62,11.735,114.3,110.64,5.7,49
2021-05-14 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.64,11.752,114.1,110.59,5.8,50
2021-05-14 01:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.38,11.752,114.1,110.55,5.9,48
2021-05-14 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.46,11.752,114.1,110.51,5.7,49
2021-05-14 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.2,11.752,114.1,110.47,5.9,49
2021-05-14 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.76,11.752,114.1,110.45,6.1,50
2021-05-14 01:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,264.33,11.72,114.2,110.43,6.1,47
2021-05-14 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.14,11.72,114.2,110.42,5.7,46
2021-05-14 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.66,11.72,114.2,110.41,5.7,44
2021-05-14 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.66,11.72,114.2,110.41,5.5,45
2021-05-14 01:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.51,11.72,114.2,110.42,5.2,45
2021-05-14 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.46,11.72,114.2,110.43,5,46
2021-05-14 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.78,11.681,114.2,110.45,5.3,45
2021-05-14 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.04,11.681,114.2,110.47,5.3,44
2021-05-14 01:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.52,11.681,114.2,110.5,5.3,46
2021-05-14 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.03,11.681,114.2,110.54,5.5,47
2021-05-14 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.02,11.681,114.2,110.58,5.5,47
2021-05-14 01:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.17,11.659,113.9,110.61,5.5,49
2021-05-14 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.36,11.659,113.9,110.65,5.6,50
2021-05-14 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.9,11.659,113.9,110.68,5.7,49
2021-05-14 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,263.82,11.659,113.9,110.72,6,50
2021-05-14 01:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.27,11.659,113.9,110.75,6.2,52
2021-05-14 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.53,11.659,113.9,110.77,6,52
2021-05-14 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.17,11.659,113.9,110.79,6.1,50
2021-05-14 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.43,11.59,113.6,110.82,6.3,49
2021-05-14 01:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.43,11.59,113.6,110.84,6.3,49
2021-05-14 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.24,11.59,113.6,110.87,6.2,48
2021-05-14 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.41,11.59,113.6,110.89,6.2,47
2021-05-14 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.67,11.563,113.9,110.91,6.2,47
2021-05-14 01:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.33,11.563,113.9,110.93,6.1,47
2021-05-14 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.42,11.563,113.9,110.95,6,45
2021-05-14 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.56,11.563,113.9,110.95,6.2,43
2021-05-14 01:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.18,11.563,113.9,110.97,6.4,43
2021-05-14 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.74,11.563,113.9,110.98,6.1,45
2021-05-14 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.31,11.563,113.9,110.99,5.9,44
2021-05-14 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.63,11.611,114.6,111.01,5.9,43
2021-05-14 01:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.66,11.611,114.6,111.03,6.3,44
2021-05-14 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.2,11.611,114.6,111.04,6.3,42
2021-05-14 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.88,11.611,114.6,111.06,6.2,42
2021-05-14 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.56,11.611,114.6,111.07,6.1,42
2021-05-14 01:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.35,11.674,114.8,111.08,6.1,41
2021-05-14 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.68,11.674,114.8,111.1,6.1,40
2021-05-14 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.03,11.674,114.8,111.11,6.1,39
2021-05-14 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.34,11.674,114.8,111.12,6,40
2021-05-14 01:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.66,11.674,114.8,111.13,5.8,40
2021-05-14 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268.97,11.674,114.8,111.13,5.7,41
2021-05-14 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.14,11.741,114.5,111.14,5.8,41
2021-05-14 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.46,11.741,114.5,111.14,5.7,39
2021-05-14 01:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.18,11.741,114.5,111.15,5.8,38
2021-05-14 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.2,11.741,114.5,111.16,5.7,37
2021-05-14 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.44,11.741,114.5,111.17,5.6,38
2021-05-14 01:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.58,11.751,114.3,111.19,5.5,36
2021-05-14 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.74,11.751,114.3,111.22,5.7,35
2021-05-14 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.1,11.751,114.3,111.25,5.8,35
2021-05-14 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.08,11.751,114.3,111.29,5.8,35
2021-05-14 01:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.06,11.751,114.3,111.34,5.8,35
2021-05-14 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.33,11.751,114.3,111.4,5.5,34
2021-05-14 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.91,11.751,114.3,111.44,5.4,34
2021-05-14 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.07,11.79,113.8,111.52,5.3,36
2021-05-14 01:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.68,11.79,113.8,111.57,5.3,37
2021-05-14 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.9,11.79,113.8,111.65,5.2,38
2021-05-14 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.94,11.79,113.8,111.74,5.3,39
2021-05-14 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.85,11.805,113.5,111.8,5.2,40
2021-05-14 01:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.65,11.805,113.5,111.89,5.3,42
2021-05-14 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.01,11.805,113.5,111.98,5.4,42
2021-05-14 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.64,11.805,113.5,112.04,5.5,45
2021-05-14 01:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.9,11.805,113.5,112.13,5.3,50
2021-05-14 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.69,11.805,113.5,112.21,5.4,43
2021-05-14 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.61,11.805,113.5,112.26,5.3,46
2021-05-14 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.13,11.798,113.3,112.33,5.3,47
2021-05-14 01:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.8,11.798,113.3,112.38,5.1,50
2021-05-14 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.2,11.798,113.3,112.44,5.2,50
2021-05-14 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.35,11.798,113.3,112.49,5.2,49
2021-05-14 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.59,11.798,113.3,112.54,5.3,50
2021-05-14 01:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,268.22,11.771,113.4,112.58,5.2,50
2021-05-14 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.51,11.771,113.4,112.63,5.4,47
2021-05-14 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.9,11.771,113.4,112.67,5.4,45
2021-05-14 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.46,11.771,113.4,112.71,5.6,46
2021-05-14 01:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,267.07,11.771,113.4,112.75,5.5,46
2021-05-14 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.29,11.771,113.4,112.78,5.3,46
2021-05-14 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,268.85,11.688,114.4,112.82,5.4,45
2021-05-14 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.01,11.688,114.4,112.86,5.5,46
2021-05-14 01:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.8,11.688,114.4,112.88,5.5,47
2021-05-14 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.62,11.688,114.4,112.91,5.4,46
2021-05-14 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.83,11.688,114.4,112.95,5.4,45
2021-05-14 01:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.61,11.662,114.8,112.97,5.3,42
2021-05-14 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.26,11.662,114.8,113.02,5.4,41
2021-05-14 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.25,11.662,114.8,113.06,5.4,41
2021-05-14 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.24,11.662,114.8,113.08,5.4,41
2021-05-14 01:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.85,11.662,114.8,113.12,5.3,41
2021-05-14 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.84,11.662,114.8,113.15,5.3,41
2021-05-14 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.75,11.662,114.8,113.17,5.2,40
2021-05-14 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.06,11.637,115.1,113.19,5.2,40
2021-05-14 01:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.06,11.637,115.1,113.2,5.2,40
2021-05-14 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.76,11.637,115.1,113.21,5.2,41
2021-05-14 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.13,11.637,115.1,113.22,5.4,39
2021-05-14 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.06,11.657,115,113.23,5.4,39
2021-05-14 01:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.67,11.657,115,113.24,5.3,39
2021-05-14 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.05,11.657,115,113.25,5.4,39
2021-05-14 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.43,11.657,115,113.26,5.4,41
2021-05-14 01:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.62,11.657,115,113.27,5.6,43
2021-05-14 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.16,11.657,115,113.29,5.6,41
2021-05-14 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.51,11.657,115,113.31,5.7,41
2021-05-14 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.69,11.717,115,113.33,6,38
2021-05-14 01:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.33,11.717,115,113.37,6.2,38
2021-05-14 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267,11.717,115,113.39,6.1,38
2021-05-14 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.06,11.717,115,113.43,6.4,35
2021-05-14 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.58,11.717,115,113.47,6.5,37
2021-05-14 01:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.67,11.752,115.1,113.5,6.2,35
2021-05-14 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.75,11.752,115.1,113.54,6.6,33
2021-05-14 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.28,11.752,115.1,113.59,6.6,34
2021-05-14 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.35,11.752,115.1,113.63,6.3,34
2021-05-14 01:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.06,11.752,115.1,113.68,6.1,31
2021-05-14 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.54,11.752,115.1,113.74,6.1,30
2021-05-14 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.71,11.851,115.3,113.77,6.1,33
2021-05-14 01:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.04,11.851,115.3,113.83,6,39
2021-05-14 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.07,11.851,115.3,113.88,6,36
2021-05-14 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.7,11.851,115.3,113.92,6.2,39
2021-05-14 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.79,11.851,115.3,113.96,6.8,42
2021-05-14 01:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.11,11.902,115.3,113.99,6.6,43
2021-05-14 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,262.7,11.902,115.3,114.02,6.6,45
2021-05-14 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,265.1,11.902,115.3,114.04,6.2,46
2021-05-14 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,267.82,11.902,115.3,114.05,5.8,45
2021-05-14 01:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.01,11.902,115.3,114.06,5.6,51
2021-05-14 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,266.4,11.902,115.3,114.07,5.8,55
2021-05-14 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266.47,11.902,115.3,114.07,5.9,49
2021-05-14 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.56,11.939,115.7,114.07,5.6,51
2021-05-14 01:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.53,11.939,115.7,114.08,5.2,54
2021-05-14 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.02,11.939,115.7,114.08,5.4,58
2021-05-14 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.06,11.939,115.7,114.09,6.1,57
2021-05-14 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,264.94,11.92,116.1,114.09,6.2,55
2021-05-14 01:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,266.49,11.92,116.1,114.1,5.9,59
2021-05-14 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.53,11.92,116.1,114.1,6.1,55
2021-05-14 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.41,11.92,116.1,114.1,6.3,54
2021-05-14 01:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.41,11.92,116.1,114.09,6.3,54
2021-05-14 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,263.88,11.92,116.1,114.07,6.4,53
2021-05-14 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,265.2,11.92,116.1,114.05,6.2,52
2021-05-14 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.37,11.816,116.8,114.03,6.2,55
2021-05-14 01:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,265.3,11.816,116.8,114,6.2,56
2021-05-14 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.9,11.816,116.8,113.98,6.1,56
2021-05-14 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.28,11.816,116.8,113.96,5.9,54
2021-05-14 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.19,11.816,116.8,113.92,5.9,55
2021-05-14 01:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.19,11.779,116.9,113.9,5.9,55
2021-05-14 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,268.4,11.779,116.9,113.86,5.7,55
2021-05-14 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.63,11.779,116.9,113.82,5.7,53
2021-05-14 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.02,11.779,116.9,113.79,5.8,53
2021-05-14 01:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.04,11.779,116.9,113.74,6.3,52
2021-05-14 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.47,11.779,116.9,113.69,6.2,54
2021-05-14 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265.89,11.72,116.7,113.64,6.1,52
2021-05-14 01:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,266.66,11.72,116.7,113.58,6,51
2021-05-14 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,264.65,11.72,116.7,113.51,6.3,52
2021-05-14 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.96,11.72,116.7,113.47,6.6,50
2021-05-14 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.76,11.72,116.7,113.4,6.5,49
2021-05-14 01:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.36,11.688,116.6,113.34,6.4,48
2021-05-14 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.7,11.688,116.6,113.3,6.5,48
2021-05-14 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.23,11.688,116.6,113.25,6.1,44
2021-05-14 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.24,11.688,116.6,113.21,6.1,44
2021-05-14 01:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,267.91,11.688,116.6,113.18,6,44
2021-05-14 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.19,11.688,116.6,113.14,6,43
2021-05-14 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.82,11.688,116.6,113.12,6.1,42
2021-05-14 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.81,11.691,116.7,113.08,6,45
2021-05-14 01:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,265.15,11.691,116.7,113.05,6.4,45
2021-05-14 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.26,11.691,116.7,113.03,6.5,46
2021-05-14 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.88,11.691,116.7,113,6.8,43
2021-05-14 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.52,11.741,116.6,112.98,6.8,41
2021-05-14 01:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.34,11.741,116.6,112.96,6.5,42
2021-05-14 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.53,11.741,116.6,112.94,6.8,41
2021-05-14 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.54,11.741,116.6,112.91,6.9,42
2021-05-14 01:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.28,11.741,116.6,112.9,6.9,43
2021-05-14 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.05,11.741,116.6,112.87,6.9,44
2021-05-14 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.58,11.741,116.6,112.84,7,43
2021-05-14 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.48,11.854,116.5,112.83,7,41
2021-05-14 01:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.2,11.854,116.5,112.81,6.9,41
2021-05-14 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.61,11.854,116.5,112.79,6.7,41
2021-05-14 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.32,11.854,116.5,112.77,6.7,42
2021-05-14 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.81,11.889,116.6,112.75,6.7,45
2021-05-14 01:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.38,11.889,116.6,112.74,7,47
2021-05-14 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,262.73,11.889,116.6,112.72,6.8,47
2021-05-14 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.5,11.889,116.6,112.7,6.6,45
2021-05-14 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.61,11.889,116.6,112.69,6.7,46
2021-05-14 01:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,264.28,11.889,116.6,112.66,6.6,46
2021-05-14 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,265.62,11.889,116.6,112.62,6.4,46
2021-05-14 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.81,11.925,117,112.6,6.4,48
2021-05-14 01:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.97,11.925,117,112.55,6.1,47
2021-05-14 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.39,11.925,117,112.5,6,48
2021-05-14 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,269.25,11.925,117,112.47,5.9,47
2021-05-14 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.08,11.925,117,112.4,5.7,49
2021-05-14 01:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.36,11.93,117.2,112.34,5.5,50
2021-05-14 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.41,11.93,117.2,112.29,5.4,48
2021-05-14 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.43,11.93,117.2,112.21,5.4,48
2021-05-14 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273,11.93,117.2,112.13,5.2,51
2021-05-14 01:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.42,11.93,117.2,112.08,5.2,49
2021-05-14 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.78,11.93,117.2,112,4.9,51
2021-05-14 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,274.02,11.93,117.2,111.92,5,52
2021-05-14 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.3,11.87,116.9,111.87,4.9,51
2021-05-14 01:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.74,11.87,116.9,111.78,4.9,49
2021-05-14 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.75,11.87,116.9,111.7,5,51
2021-05-14 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.23,11.87,116.9,111.64,5,54
2021-05-14 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.84,11.789,116.6,111.55,5.2,52
2021-05-14 01:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.43,11.789,116.6,111.5,5.3,51
2021-05-14 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,271.87,11.789,116.6,111.4,5.2,52
2021-05-14 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,272.72,11.789,116.6,111.31,5.2,48
2021-05-14 01:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.11,11.789,116.6,111.24,5.1,49
2021-05-14 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.4,11.789,116.6,111.14,5.3,47
2021-05-14 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.55,11.789,116.6,111.04,5.2,49
2021-05-14 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.73,11.661,116.2,110.98,5.2,49
2021-05-14 01:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.54,11.661,116.2,110.89,5.2,50
2021-05-14 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,272.16,11.661,116.2,110.8,5.1,50
2021-05-14 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.36,11.661,116.2,110.75,5.2,51
2021-05-14 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.06,11.641,116.1,110.67,5.3,54
2021-05-14 01:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.66,11.641,116.1,110.61,5.3,57
2021-05-14 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,271.46,11.641,116.1,110.57,5.1,53
2021-05-14 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.26,11.641,116.1,110.52,4.9,50
2021-05-14 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.26,11.641,116.1,110.48,4.9,50
2021-05-14 01:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,270.43,11.641,116.1,110.45,5.4,49
2021-05-14 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.92,11.641,116.1,110.43,5.6,46
2021-05-14 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.22,11.657,115.8,110.41,5.3,47
2021-05-14 01:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.6,11.657,115.8,110.4,5.4,47
2021-05-14 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.87,11.657,115.8,110.38,5.4,46
2021-05-14 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.15,11.657,115.8,110.37,5.4,45
2021-05-14 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.52,11.657,115.8,110.36,5.5,45
2021-05-14 01:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.44,11.658,115.8,110.36,5.4,44
2021-05-14 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.52,11.658,115.8,110.36,5.5,45
2021-05-14 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.52,11.658,115.8,110.37,5.5,45
2021-05-14 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,271.12,11.658,115.8,110.39,5.5,43
2021-05-14 01:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.78,11.658,115.8,110.41,5.5,41
2021-05-14 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.5,11.658,115.8,110.44,5.6,40
2021-05-14 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.12,11.658,115.8,110.48,5.5,40
2021-05-14 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.08,11.721,115.7,110.5,5.4,42
2021-05-14 01:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.52,11.721,115.7,110.54,5.6,40
2021-05-14 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.51,11.721,115.7,110.57,5.6,40
2021-05-14 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.23,11.721,115.7,110.59,5.8,40
2021-05-14 01:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.772,115.4,110.6,NaN,40
2021-05-14 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.34,11.772,115.4,110.61,5.8,39
2021-05-14 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.48,11.772,115.4,110.6,5.4,35
2021-05-14 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.76,11.772,115.4,110.59,5.6,34
2021-05-14 01:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.97,11.772,115.4,110.58,5.3,31
2021-05-14 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.64,11.772,115.4,110.57,5.3,36
2021-05-14 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.89,11.772,115.4,110.55,4.7,39
2021-05-14 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.72,11.834,114.7,110.54,5.4,40
2021-05-14 01:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.24,11.834,114.7,110.52,5.7,39
2021-05-14 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.25,11.834,114.7,110.49,5.7,39
2021-05-14 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.49,11.834,114.7,110.48,5.5,39
2021-05-14 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.22,11.822,114.5,110.45,5.6,40
2021-05-14 01:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.61,11.822,114.5,110.42,5.7,40
2021-05-14 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.98,11.822,114.5,110.4,5.8,40
2021-05-14 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.72,11.822,114.5,110.36,5.9,39
2021-05-14 01:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.09,11.822,114.5,110.3,6,39
2021-05-14 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.49,11.822,114.5,110.27,6,38
2021-05-14 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.53,11.76,114.2,110.23,5.9,38
2021-05-14 01:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.81,11.76,114.2,110.2,5.8,39
2021-05-14 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.83,11.76,114.2,110.14,5.8,39
2021-05-14 01:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.84,11.76,114.2,110.12,5.8,39
2021-05-14 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.731,114.2,110.07,NaN,39
2021-05-14 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.05,11.731,114.2,110.05,5.7,40
2021-05-14 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.731,114.2,110.03,NaN,39
2021-05-14 01:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.68,11.731,114.2,110.02,5.5,39
2021-05-14 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.68,11.731,114.2,110.01,5.5,39
2021-05-14 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.731,114.2,110,NaN,38
2021-05-14 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.692,114.2,110.01,NaN,37
2021-05-14 01:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.72,11.692,114.2,110.02,5.6,37
2021-05-14 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.692,114.2,110.04,NaN,37
2021-05-14 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.16,11.692,114.2,110.07,5.5,35
2021-05-14 01:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272,11.642,114.2,110.11,5.5,35
2021-05-14 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.642,114.2,110.16,NaN,34
2021-05-14 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.16,11.642,114.2,110.19,5.7,32
2021-05-14 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.6,11.642,114.2,110.24,5.8,30
2021-05-14 01:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.642,114.2,110.29,NaN,29
2021-05-14 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.94,11.642,114.2,110.32,5.9,30
2021-05-14 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.35,11.642,114.2,110.37,5.9,31
2021-05-14 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.576,113.9,110.41,NaN,31
2021-05-14 01:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.27,11.576,113.9,110.44,5.8,31
2021-05-14 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.02,11.576,113.9,110.48,5.6,30
2021-05-14 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,113.8,110.56,NaN,31
2021-05-14 01:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.24,11.595,113.8,110.61,5.7,30
2021-05-14 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,113.8,110.65,NaN,30
2021-05-14 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.87,11.595,113.8,110.72,5.5,31
2021-05-14 01:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,113.8,110.79,NaN,32
2021-05-14 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.595,113.8,110.94,NaN,32
2021-05-14 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.41,11.636,113.5,111.03,5.5,29
2021-05-14 01:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.636,113.5,111.09,NaN,29
2021-05-14 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.32,11.636,113.5,111.2,5.5,29
2021-05-14 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.26,11.636,113.5,111.3,5.5,29
2021-05-14 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.636,113.5,111.37,NaN,29
2021-05-14 01:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.59,11.65,113.4,111.46,5.5,28
2021-05-14 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.65,113.4,111.55,NaN,29
2021-05-14 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.65,113.4,111.68,NaN,29
2021-05-14 01:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.73,11.65,113.4,111.74,5.7,29
2021-05-14 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.65,113.4,111.78,NaN,30
2021-05-14 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.78,11.65,113.4,111.83,5.6,30
2021-05-14 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.22,11.677,113.4,111.88,5.7,30
2021-05-14 01:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.82,11.677,113.4,111.9,5,31
2021-05-14 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.24,11.677,113.4,111.93,5.7,32
2021-05-14 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.15,11.677,113.4,111.94,5.8,33
2021-05-14 01:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.684,113.4,111.96,NaN,33
2021-05-14 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.72,11.684,113.4,111.97,5.8,34
2021-05-14 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.684,113.4,111.97,NaN,34
2021-05-14 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.684,113.4,111.98,NaN,35
2021-05-14 01:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.684,113.4,111.98,NaN,35
2021-05-14 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.92,11.684,113.4,111.99,5.8,36
2021-05-14 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.92,11.684,113.4,112,5.8,36
2021-05-14 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.81,11.695,113.7,112,5.7,34
2021-05-14 01:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.695,113.7,112.01,NaN,35
2021-05-14 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.02,11.695,113.7,112.02,5.6,35
2021-05-14 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.39,11.695,113.7,112.03,5.7,35
2021-05-14 01:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.76,11.678,114,112.03,5.7,35
2021-05-14 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.98,11.678,114,112.04,5.7,37
2021-05-14 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.678,114,112.05,NaN,36
2021-05-14 01:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.678,114,112.05,NaN,36
2021-05-14 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.678,114,112.05,NaN,35
2021-05-14 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.87,11.678,114,112.06,5.9,34
2021-05-14 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.03,11.626,114.3,112.07,6,35
2021-05-14 01:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.12,11.626,114.3,112.08,5.9,34
2021-05-14 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.626,114.3,112.1,NaN,34
2021-05-14 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.44,11.626,114.3,112.14,6,34
2021-05-14 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.626,114.3,112.17,NaN,35
2021-05-14 01:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.617,114.2,112.23,NaN,37
2021-05-14 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.617,114.2,112.3,NaN,40
2021-05-14 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.28,11.617,114.2,112.35,5.8,40
2021-05-14 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.617,114.2,112.44,NaN,40
2021-05-14 01:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.48,11.617,114.2,112.53,5.5,39
2021-05-14 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.41,11.617,114.2,112.6,5.4,38
2021-05-14 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.03,11.64,114.1,112.7,5.5,37
2021-05-14 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.74,11.64,114.1,112.77,5.6,36
2021-05-14 01:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.71,11.64,114.1,112.88,5.5,35
2021-05-14 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.64,114.1,112.99,NaN,35
2021-05-14 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.04,11.64,114.1,113.11,5.9,35
2021-05-14 01:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.82,11.645,114,113.18,6.1,37
2021-05-14 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.45,11.645,114,113.29,6.1,38
2021-05-14 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.07,11.645,114,113.39,6.2,37
2021-05-14 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.645,114,113.45,NaN,36
2021-05-14 01:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.645,114,113.54,NaN,38
2021-05-14 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.59,11.645,114,113.59,6.5,38
2021-05-14 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.57,11.645,114,113.66,6.5,38
2021-05-14 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.644,114.3,113.72,NaN,36
2021-05-14 01:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.51,11.644,114.3,113.75,6.7,38
2021-05-14 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.92,11.644,114.3,113.8,6.5,38
2021-05-14 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.644,114.3,113.83,NaN,39
2021-05-14 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,114.7,113.85,NaN,39
2021-05-14 01:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,114.7,113.87,NaN,39
2021-05-14 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,114.7,113.87,NaN,42
2021-05-14 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.63,11.67,114.7,113.86,6,39
2021-05-14 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.62,11.67,114.7,113.84,5.9,38
2021-05-14 01:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.96,11.67,114.7,113.83,5.9,37
2021-05-14 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.97,11.67,114.7,113.8,5.9,37
2021-05-14 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,115.5,113.77,NaN,37
2021-05-14 01:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.46,11.67,115.5,113.73,5.9,36
2021-05-14 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.67,115.5,113.71,NaN,35
2021-05-14 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.48,11.67,115.5,113.67,5.9,36
2021-05-14 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.09,11.67,115.5,113.63,6.1,39
2021-05-14 01:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.21,11.659,115.9,113.6,6.4,40
2021-05-14 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.659,115.9,113.56,NaN,42
2021-05-14 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.25,11.659,115.9,113.53,6.3,39
2021-05-14 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.16,11.659,115.9,113.48,6.6,39
2021-05-14 01:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.659,115.9,113.44,NaN,38
2021-05-14 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.17,11.659,115.9,113.41,6.7,37
2021-05-14 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.671,116,113.37,NaN,38
2021-05-14 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.92,11.671,116,113.34,6.9,40
2021-05-14 01:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.66,11.671,116,113.32,6.8,37
2021-05-14 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.671,116,113.3,NaN,38
2021-05-14 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.66,11.671,116,113.28,6.8,40
2021-05-14 01:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.72,11.678,115.9,113.26,6.7,42
2021-05-14 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.01,11.678,115.9,113.25,6.8,42
2021-05-14 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.31,11.678,115.9,113.23,6.9,42
2021-05-14 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.07,11.678,115.9,113.22,6.9,43
2021-05-14 01:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.678,115.9,113.21,NaN,44
2021-05-14 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.51,11.678,115.9,113.2,6.3,42
2021-05-14 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.24,11.678,115.9,113.2,6.3,43
2021-05-14 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.54,11.665,115.9,113.19,6.1,43
2021-05-14 01:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.87,11.665,115.9,113.19,6.2,43
2021-05-14 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.43,11.665,115.9,113.2,6.2,41
2021-05-14 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,265.62,11.665,115.9,113.2,6.2,44
2021-05-14 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,266.52,11.66,115.9,113.21,6.1,43
2021-05-14 01:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.45,11.66,115.9,113.23,6,42
2021-05-14 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.78,11.66,115.9,113.25,6.1,42
2021-05-14 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.5,11.66,115.9,113.27,6.1,43
2021-05-14 01:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.49,11.66,115.9,113.31,6.1,43
2021-05-14 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.56,11.66,115.9,113.35,6.2,44
2021-05-14 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,265.56,11.66,115.9,113.37,6.2,44
2021-05-14 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.4,11.677,115.8,113.41,6.1,43
2021-05-14 01:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.677,115.8,113.44,NaN,39
2021-05-14 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.94,11.677,115.8,113.46,6.1,41
2021-05-14 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.71,11.677,115.8,113.48,6.2,43
2021-05-14 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.97,11.677,115.8,113.49,6.2,42
2021-05-14 01:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.14,11.705,116,113.5,6.3,44
2021-05-14 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.68,11.705,116,113.49,6,46
2021-05-14 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.7,11.705,116,113.47,5.8,43
2021-05-14 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.59,11.705,116,113.45,5.8,40
2021-05-14 01:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,267.81,11.705,116,113.4,5.9,44
2021-05-14 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,266.06,11.705,116,113.34,6.1,46
2021-05-14 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.3,11.733,116.5,113.29,5.9,45
2021-05-14 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.92,11.733,116.5,113.21,6,44
2021-05-14 01:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.62,11.733,116.5,113.14,6.2,44
2021-05-14 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.4,11.733,116.5,113.04,6.2,45
2021-05-14 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.19,11.733,116.5,112.94,6.2,46
2021-05-14 01:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.76,11.73,116.7,112.86,6,46
2021-05-14 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.58,11.73,116.7,112.75,6.6,47
2021-05-14 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.25,11.73,116.7,112.63,7,45
2021-05-14 01:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.73,116.7,112.46,NaN,46
2021-05-14 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.18,11.73,116.7,112.36,6.7,46
2021-05-14 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.36,11.73,116.7,112.3,6.6,44
2021-05-14 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.89,11.723,117,112.22,6.8,42
2021-05-14 01:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.78,11.723,117,112.15,6.2,43
2021-05-14 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.68,11.723,117,112.04,6.4,51
2021-05-14 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.89,11.732,116.9,111.98,6.5,46
2021-05-14 01:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.25,11.732,116.9,111.95,6.3,46
2021-05-14 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.93,11.732,116.9,111.89,6.2,46
2021-05-14 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.2,11.732,116.9,111.83,6.2,45
2021-05-14 01:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.21,11.732,116.9,111.79,6.2,45
2021-05-14 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.23,11.732,116.9,111.73,6.2,45
2021-05-14 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.24,11.732,116.9,111.69,6.2,45
2021-05-14 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.56,11.725,116.3,111.61,6.3,46
2021-05-14 01:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.32,11.725,116.3,111.55,6,47
2021-05-14 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.83,11.725,116.3,111.5,6,45
2021-05-14 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.15,11.725,116.3,111.44,5.8,45
2021-05-14 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.1,11.725,116.3,111.37,5.9,43
2021-05-14 01:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.79,11.705,116.1,111.33,5.9,43
2021-05-14 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.74,11.705,116.1,111.28,5,39
2021-05-14 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.43,11.705,116.1,111.24,5.7,42
2021-05-14 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.8,11.705,116.1,111.21,5.8,42
2021-05-14 01:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.85,11.705,116.1,111.18,5.9,40
2021-05-14 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.94,11.679,116,111.16,5.7,40
2021-05-14 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.58,11.679,116,111.15,5.4,38
2021-05-14 01:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.81,11.679,116,111.14,5.3,39
2021-05-14 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.41,11.679,116,111.14,5.2,39
2021-05-14 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.75,11.666,115.8,111.14,5.2,40
2021-05-14 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.79,11.666,115.8,111.15,5.3,41
2021-05-14 01:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.17,11.666,115.8,111.15,5.4,41
2021-05-14 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.17,11.666,115.8,111.16,5.4,41
2021-05-14 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.9,11.666,115.8,111.16,5.5,43
2021-05-14 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.97,11.666,115.8,111.16,5.6,44
2021-05-14 01:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.62,11.711,115.2,111.17,5.6,43
2021-05-14 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.34,11.711,115.2,111.17,5.8,43
2021-05-14 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.34,11.711,115.2,111.16,5.8,43
2021-05-14 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.62,11.711,115.2,111.16,5.6,43
2021-05-14 01:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.63,11.711,115.2,111.15,5.6,43
2021-05-14 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.63,11.73,115.1,111.15,5.7,44
2021-05-14 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.28,11.73,115.1,111.13,5.8,43
2021-05-14 01:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.56,11.73,115.1,111.11,5.6,43
2021-05-14 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,269.91,11.73,115.1,111.1,5.5,44
2021-05-14 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.92,11.73,115.1,111.06,5.5,44
2021-05-14 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.93,11.73,115.1,111.02,5.5,44
2021-05-14 01:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.18,11.726,115.5,110.99,5.7,44
2021-05-14 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.12,11.726,115.5,110.94,5.6,43
2021-05-14 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.14,11.726,115.5,110.88,5.6,43
2021-05-14 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.09,11.726,115.5,110.85,5.5,42
2021-05-14 01:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.42,11.717,115.5,110.79,5.5,41
2021-05-14 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.4,11.717,115.5,110.74,5.4,40
2021-05-14 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.07,11.717,115.5,110.7,5.4,41
2021-05-14 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.47,11.717,115.5,110.64,5.5,41
2021-05-14 01:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.1,11.717,115.5,110.61,5.4,41
2021-05-14 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.4,11.717,115.5,110.55,5.3,42
2021-05-14 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.35,11.717,115.5,110.51,5.2,41
2021-05-14 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.91,11.698,115.2,110.48,5.2,41
2021-05-14 01:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.92,11.698,115.2,110.44,5.2,41
2021-05-14 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.33,11.698,115.2,110.41,5.3,41
2021-05-14 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.53,11.698,115.2,110.4,5.1,41
2021-05-14 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.44,11.707,114.9,110.38,5,42
2021-05-14 01:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.76,11.707,114.9,110.37,5,41
2021-05-14 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.76,11.707,114.9,110.36,5,41
2021-05-14 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.35,11.707,114.9,110.35,4.9,41
2021-05-14 01:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.35,11.707,114.9,110.35,4.9,41
2021-05-14 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.68,11.707,114.9,110.35,4.9,40
2021-05-14 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.59,11.707,114.9,110.36,4.8,39
2021-05-14 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.25,11.704,114.4,110.38,4.8,38
2021-05-14 01:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.24,11.704,114.4,110.4,4.8,38
2021-05-14 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.03,11.704,114.4,110.42,4.9,37
2021-05-14 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.95,11.704,114.4,110.45,4.8,36
2021-05-14 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276,11.682,114.2,110.47,4.8,35
2021-05-14 01:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.44,11.682,114.2,110.49,4.9,35
2021-05-14 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.84,11.682,114.2,110.51,4.9,34
2021-05-14 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.69,11.682,114.2,110.52,4.9,32
2021-05-14 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.68,11.682,114.2,110.55,4.9,32
2021-05-14 01:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.24,11.682,114.2,110.56,4.9,33
2021-05-14 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.68,11.682,114.2,110.59,5,33
2021-05-14 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.52,11.679,114.1,110.62,5,33
2021-05-14 01:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.93,11.679,114.1,110.65,4.9,31
2021-05-14 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.43,11.679,114.1,110.69,4.8,31
2021-05-14 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,276.88,11.679,114.1,110.75,4.9,31
2021-05-14 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.87,11.679,114.1,110.79,4.9,31
2021-05-14 01:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.72,11.69,114,110.85,4.9,31
2021-05-14 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.83,11.69,114,110.91,4.9,33
2021-05-14 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.26,11.69,114,110.95,5,33
2021-05-14 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.23,11.69,114,111.01,5,33
2021-05-14 01:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.8,11.69,114,111.05,5,34
2021-05-14 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.22,11.69,114,111.08,5.1,34
2021-05-14 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.8,11.69,114,111.13,5.1,35
2021-05-14 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.7,11.703,113.9,111.18,5.2,36
2021-05-14 01:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.49,11.703,113.9,111.21,5.4,36
2021-05-14 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.69,11.703,113.9,111.27,5.3,37
2021-05-14 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.07,11.703,113.9,111.31,5.4,37
2021-05-14 01:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.27,11.698,113.8,111.38,5.5,37
2021-05-14 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.86,11.698,113.8,111.45,5.4,37
2021-05-14 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.23,11.698,113.8,111.5,5.5,37
2021-05-14 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.19,11.698,113.8,111.58,5.4,36
2021-05-14 01:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.16,11.698,113.8,111.65,5.3,35
2021-05-14 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.39,11.698,113.8,111.69,5.3,37
2021-05-14 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.33,11.698,113.8,111.76,5.2,36
2021-05-14 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.58,11.686,114,111.83,5.3,37
2021-05-14 01:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.93,11.686,114,111.87,5.3,36
2021-05-14 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.93,11.686,114,111.93,5.4,37
2021-05-14 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.12,11.686,114,112,5.2,37
2021-05-14 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.51,11.69,114,112.04,5.3,37
2021-05-14 01:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.24,11.69,114,112.11,5.4,36
2021-05-14 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.47,11.69,114,112.17,5.3,37
2021-05-14 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.59,11.69,114,112.21,5.4,35
2021-05-14 01:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.2,11.69,114,112.26,5.5,37
2021-05-14 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.83,11.69,114,112.32,5.5,38
2021-05-14 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.11,11.69,114,112.35,5.4,39
2021-05-14 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.67,11.691,113.9,112.39,5.5,38
2021-05-14 01:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.75,11.691,113.9,112.43,5.8,38
2021-05-14 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.73,11.691,113.9,112.47,5.7,37
2021-05-14 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.35,11.691,113.9,112.52,5.6,37
2021-05-14 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.34,11.691,113.9,112.54,5.6,37
2021-05-14 01:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.67,11.684,113.9,112.58,5.7,37
2021-05-14 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.06,11.684,113.9,112.62,6,36
2021-05-14 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.68,11.684,113.9,112.65,6,37
2021-05-14 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.33,11.684,113.9,112.68,5.9,37
2021-05-14 01:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.31,11.684,113.9,112.71,6,38
2021-05-14 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,264.64,11.684,113.9,112.73,6.2,39
2021-05-14 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.07,11.695,114.2,112.75,6.2,39
2021-05-14 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.08,11.695,114.2,112.77,6,37
2021-05-14 01:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.41,11.695,114.2,112.78,6.1,37
2021-05-14 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.44,11.695,114.2,112.79,6,36
2021-05-14 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.44,11.695,114.2,112.79,6,36
2021-05-14 01:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.36,11.703,114.5,112.79,5.9,34
2021-05-14 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.43,11.703,114.5,112.8,5.8,33
2021-05-14 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.07,11.703,114.5,112.8,5.7,33
2021-05-14 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.3,11.703,114.5,112.81,5.5,33
2021-05-14 01:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.9,11.703,114.5,112.81,5.4,33
2021-05-14 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.08,11.703,114.5,112.82,5.2,33
2021-05-14 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.5,11.703,114.5,112.84,5.2,32
2021-05-14 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.37,11.711,115.2,112.87,5.3,29
2021-05-14 01:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.4,11.711,115.2,112.9,5.2,28
2021-05-14 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.9,11.711,115.2,112.94,5.2,27
2021-05-14 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.36,11.711,115.2,112.99,5.2,28
2021-05-14 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.93,11.701,115.3,113.02,5.3,28
2021-05-14 01:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.94,11.701,115.3,113.08,5.2,29
2021-05-14 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.52,11.701,115.3,113.14,5.1,31
2021-05-14 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.5,11.701,115.3,113.18,5.1,31
2021-05-14 01:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.03,11.701,115.3,113.25,5.1,32
2021-05-14 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.99,11.701,115.3,113.33,5.1,32
2021-05-14 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.4,11.701,115.3,113.38,5.2,32
2021-05-14 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.04,11.69,115.1,113.46,5.3,33
2021-05-14 01:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.41,11.69,115.1,113.54,5.4,33
2021-05-14 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.98,11.69,115.1,113.59,5.4,34
2021-05-14 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.95,11.69,115.1,113.66,5.4,34
2021-05-14 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.31,11.69,115.1,113.73,5.5,34
2021-05-14 01:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.3,11.691,115.1,113.77,5.5,34
2021-05-14 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.07,11.691,115.1,113.83,5.6,33
2021-05-14 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.67,11.691,115.1,113.86,5.5,33
2021-05-14 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.21,11.691,115.1,113.92,5.8,32
2021-05-14 01:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.91,11.691,115.1,113.96,5.6,31
2021-05-14 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.5,11.691,115.1,113.99,5.5,31
2021-05-14 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.36,11.71,115.6,114.04,5.5,33
2021-05-14 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.75,11.71,115.6,114.07,5.3,35
2021-05-14 01:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.74,11.71,115.6,114.09,5.3,35
2021-05-14 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.89,11.71,115.6,114.12,5.6,35
2021-05-14 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.21,11.71,115.6,114.15,5.5,31
2021-05-14 01:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.07,11.717,115.9,114.16,5.6,31
2021-05-14 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.06,11.717,115.9,114.18,5.6,31
2021-05-14 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.66,11.717,115.9,114.18,5.5,31
2021-05-14 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.25,11.717,115.9,114.18,5.4,31
2021-05-14 01:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.67,11.717,115.9,114.16,5.5,31
2021-05-14 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.68,11.717,115.9,114.13,5.5,31
2021-05-14 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.09,11.717,115.9,114.1,5.6,31
2021-05-14 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.96,11.697,116.1,114.05,5.5,31
2021-05-14 01:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.58,11.697,116.1,113.99,5.4,31
2021-05-14 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,276.08,11.697,116.1,113.94,5.4,30
2021-05-14 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.21,11.697,116.1,113.87,5.3,31
2021-05-14 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.96,11.703,116.2,113.83,5.2,31
2021-05-14 01:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.1,11.703,116.2,113.77,5.1,32
2021-05-14 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.26,11.703,116.2,113.71,5,33
2021-05-14 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.03,11.703,116.2,113.68,4.9,35
2021-05-14 01:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,276.11,11.703,116.2,113.63,5,36
2021-05-14 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.07,11.703,116.2,113.59,4.9,35
2021-05-14 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.7,11.703,116.2,113.56,4.9,36
2021-05-14 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.08,11.727,116.7,113.52,4.9,40
2021-05-14 01:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.36,11.727,116.7,113.49,4.8,41
2021-05-14 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.37,11.727,116.7,113.46,4.8,41
2021-05-14 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.8,11.727,116.7,113.43,4.9,41
2021-05-14 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.81,11.727,116.7,113.39,4.9,41
2021-05-14 01:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.78,11.727,116.8,113.36,5,43
2021-05-14 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.38,11.727,116.8,113.32,5,41
2021-05-14 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.6,11.727,116.8,113.28,5.2,43
2021-05-14 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,273,11.727,116.8,113.25,5.3,43
2021-05-14 01:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.44,11.727,116.8,113.21,5.6,42
2021-05-14 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.45,11.727,116.8,113.17,5.6,42
2021-05-14 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.52,11.686,116.9,113.14,5.9,42
2021-05-14 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.19,11.686,116.9,113.09,5.8,42
2021-05-14 01:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.87,11.686,116.9,113.05,5.9,41
2021-05-14 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,269.57,11.686,116.9,113,5.9,42
2021-05-14 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.24,11.686,116.9,112.94,5.8,42
2021-05-14 01:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.03,11.671,117,112.9,5.8,43
2021-05-14 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271,11.671,117,112.84,5.7,42
2021-05-14 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.69,11.671,117,112.8,5.8,41
2021-05-14 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.35,11.671,117,112.77,5.7,41
2021-05-14 01:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.36,11.671,117,112.73,5.7,41
2021-05-14 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.05,11.671,117,112.7,5.7,42
2021-05-14 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.81,11.671,117,112.67,5.8,44
2021-05-14 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.19,11.706,117.2,112.64,5.8,44
2021-05-14 01:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.02,11.706,117.2,112.62,5.4,43
2021-05-14 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.41,11.706,117.2,112.6,5.5,43
2021-05-14 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.06,11.706,117.2,112.58,5.5,41
2021-05-14 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.12,11.712,117.2,112.56,5.6,42
2021-05-14 01:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.8,11.712,117.2,112.55,5.5,39
2021-05-14 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.94,11.712,117.2,112.53,5.7,38
2021-05-14 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.56,11.712,117.2,112.51,5.7,39
2021-05-14 01:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.2,11.712,117.2,112.5,5.5,38
2021-05-14 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.21,11.712,117.2,112.47,5.6,39
2021-05-14 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.47,11.712,117.2,112.45,5.5,40
2021-05-14 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.8,11.664,117,112.43,5.6,39
2021-05-14 01:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.08,11.664,117,112.39,5.5,40
2021-05-14 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.74,11.664,117,112.36,5.5,41
2021-05-14 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.28,11.664,117,112.31,5.2,42
2021-05-14 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.62,11.664,117,112.27,5.2,41
2021-05-14 01:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.08,11.654,116.9,112.23,5.1,41
2021-05-14 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.69,11.654,116.9,112.18,5,41
2021-05-14 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.87,11.654,116.9,112.13,5.2,43
2021-05-14 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.72,11.654,116.9,112.09,5.5,44
2021-05-14 01:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.08,11.654,116.9,112.03,5.4,45
2021-05-14 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.83,11.654,116.9,111.96,5.6,45
2021-05-14 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.05,11.683,116.7,111.9,5.5,46
2021-05-14 01:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.25,11.683,116.7,111.82,5.4,44
2021-05-14 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.73,11.683,116.7,111.73,5.1,42
2021-05-14 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.34,11.683,116.7,111.66,5,42
2021-05-14 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.7,11.683,116.7,111.57,5,41
2021-05-14 01:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.68,11.684,116.6,111.48,5.1,42
2021-05-14 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.03,11.684,116.6,111.42,5.1,41
2021-05-14 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.45,11.684,116.6,111.34,5.2,41
2021-05-14 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.83,11.684,116.6,111.28,5.1,45
2021-05-14 01:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.52,11.684,116.6,111.2,4.8,42
2021-05-14 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.55,11.684,116.6,111.11,4.8,42
2021-05-14 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.83,11.684,116.6,111.05,4.6,45
2021-05-14 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.05,11.645,116.4,110.95,4.9,44
2021-05-14 01:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.79,11.645,116.4,110.86,4.9,45
2021-05-14 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.4,11.645,116.4,110.79,4.9,43
2021-05-14 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.72,11.645,116.4,110.69,4.8,44
2021-05-14 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.31,11.638,116.3,110.59,4.9,43
2021-05-14 01:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.43,11.638,116.3,110.53,5,44
2021-05-14 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.96,11.638,116.3,110.43,5.2,45
2021-05-14 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.19,11.638,116.3,110.32,5.4,47
2021-05-14 01:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.31,11.638,116.3,110.25,5.2,44
2021-05-14 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.14,11.638,116.3,110.15,4.9,44
2021-05-14 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.04,11.638,116.3,110.06,4.7,45
2021-05-14 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.82,11.645,116.1,109.99,4.7,45
2021-05-14 01:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.39,11.645,116.1,109.91,4.6,49
2021-05-14 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.65,11.645,116.1,109.83,4.6,48
2021-05-14 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.66,11.645,116.1,109.79,4.6,48
2021-05-14 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.08,11.638,115.9,109.73,4.7,47
2021-05-14 01:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.35,11.638,115.9,109.7,4.7,46
2021-05-14 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.26,11.638,115.9,109.66,4.8,48
2021-05-14 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.38,11.638,115.9,109.63,5.1,53
2021-05-14 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.6,11.638,115.9,109.62,5,50
2021-05-14 01:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.38,11.638,115.9,109.61,4.7,46
2021-05-14 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.95,11.638,115.9,109.61,4.7,44
2021-05-14 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.92,11.605,115.3,109.61,4.9,44
2021-05-14 01:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.63,11.605,115.3,109.62,4.9,45
2021-05-14 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.09,11.605,115.3,109.63,4.9,47
2021-05-14 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.62,11.605,115.3,109.64,4.9,45
2021-05-14 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,273.62,11.605,115.3,109.66,4.9,45
2021-05-14 01:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.79,11.592,115,109.68,4.8,45
2021-05-14 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.79,11.592,115,109.69,4.8,45
2021-05-14 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.37,11.592,115,109.7,4.7,45
2021-05-14 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.95,11.592,115,109.72,4.6,45
2021-05-14 01:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.36,11.592,115,109.73,4.7,45
2021-05-14 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.77,11.592,115,109.74,4.8,45
2021-05-14 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.77,11.592,115,109.76,4.8,45
2021-05-14 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.17,11.548,114.5,109.77,4.7,43
2021-05-14 01:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.99,11.548,114.5,109.79,4.9,43
2021-05-14 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.55,11.548,114.5,109.8,5,46
2021-05-14 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.57,11.548,114.5,109.82,5.4,48
2021-05-14 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.63,11.529,114.3,109.83,5.5,48
2021-05-14 01:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,267.66,11.529,114.3,109.83,5.4,51
2021-05-14 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.22,11.529,114.3,109.83,5.6,47
2021-05-14 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.74,11.529,114.3,109.83,5.4,46
2021-05-14 01:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269,11.529,114.3,109.83,5.4,45
2021-05-14 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.27,11.529,114.3,109.82,5.2,45
2021-05-14 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.26,11.529,114.3,109.83,4.8,43
2021-05-14 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.45,11.534,114.2,109.84,4.5,38
2021-05-14 01:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.33,11.534,114.2,109.85,4.4,37
2021-05-14 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.2,11.534,114.2,109.87,4.3,36
2021-05-14 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.2,11.534,114.2,109.89,4.3,36
2021-05-14 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.69,11.527,114.1,109.91,4.3,37
2021-05-14 01:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.88,11.527,114.1,109.92,4.2,38
2021-05-14 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.88,11.527,114.1,109.93,4.2,38
2021-05-14 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.35,11.527,114.1,109.94,4.3,38
2021-05-14 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.35,11.527,114.1,109.95,4.3,38
2021-05-14 01:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.8,11.527,114.1,109.96,4.4,38
2021-05-14 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.02,11.527,114.1,109.96,4.3,39
2021-05-14 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.69,11.534,113.6,109.97,4.3,38
2021-05-14 01:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.69,11.534,113.6,109.97,4.3,38
2021-05-14 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.55,11.534,113.6,109.96,4.2,37
2021-05-14 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.2,11.534,113.6,109.96,4.7,36
2021-05-14 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,275.78,11.534,113.6,109.94,4.3,41
2021-05-14 01:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.16,11.546,113.3,109.93,4.7,41
2021-05-14 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,274.31,11.546,113.3,109.92,4.5,41
2021-05-14 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.32,11.546,113.3,109.9,4.4,43
2021-05-14 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.59,11.546,113.3,109.88,4.8,41
2021-05-14 01:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.57,11.546,113.3,109.88,4.8,38
2021-05-14 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.49,11.546,113.3,109.87,4.7,37
2021-05-14 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.9,11.546,113.3,109.87,4.8,40
2021-05-14 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.02,11.586,113,109.87,4.5,41
2021-05-14 01:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.53,11.586,113,109.87,5.2,46
2021-05-14 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.96,11.586,113,109.88,4.5,45
2021-05-14 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.13,11.586,113,109.88,4.6,51
2021-05-14 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.47,11.586,112.9,109.89,5,52
2021-05-14 01:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.19,11.586,112.9,109.91,5,48
2021-05-14 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.68,11.586,112.9,109.94,4.6,53
2021-05-14 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.78,11.586,112.9,109.97,4.9,48
2021-05-14 01:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.17,11.586,112.9,110,4.6,50
2021-05-14 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.04,11.586,112.9,110.05,4.9,52
2021-05-14 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.71,11.586,112.9,110.11,4.3,51
2021-05-14 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.95,11.572,112.8,110.16,4.4,59
2021-05-14 01:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,272.64,11.572,112.8,110.24,4.1,59
2021-05-14 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,271.76,11.572,112.8,110.34,4.2,63
2021-05-14 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,273.74,11.572,112.8,110.41,3.9,59
2021-05-14 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.46,11.563,112.7,110.53,3.3,54
2021-05-14 01:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,276.48,11.563,112.7,110.65,3.3,64
2021-05-14 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.24,11.563,112.7,110.73,3.4,60
2021-05-14 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,276.53,11.563,112.7,110.86,3.3,63
2021-05-14 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,275.05,11.563,112.7,110.98,3.6,61
2021-05-14 01:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,275.22,11.563,112.7,111.07,3.5,67
2021-05-14 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,276.21,11.563,112.7,111.19,3.3,69
2021-05-14 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,274.88,11.541,112.5,111.31,3.5,70
2021-05-14 01:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,276.41,11.541,112.5,111.39,3.2,73
2021-05-14 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,275.16,11.541,112.5,111.5,3.5,63
2021-05-14 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,276.79,11.541,112.5,111.6,3.4,52
2021-05-14 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.84,11.541,112.5,111.66,4.2,56
2021-05-14 01:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.42,11.51,112.5,111.75,4.3,54
2021-05-14 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.51,11.51,112.5,111.8,4.5,52
2021-05-14 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.78,11.51,112.5,111.87,4.6,53
2021-05-14 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.37,11.51,112.5,111.93,4,52
2021-05-14 01:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,275.11,11.51,112.5,111.96,3.6,56
2021-05-14 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.36,11.51,112.5,112.01,4.2,51
2021-05-14 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.36,11.51,112.5,112.05,4.2,51
2021-05-14 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.14,11.481,112.6,112.07,4.9,52
2021-05-14 01:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,269.93,11.481,112.6,112.11,4.6,52
2021-05-14 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.01,11.481,112.6,112.15,4.9,53
2021-05-14 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.32,11.481,112.6,112.18,5.2,52
2021-05-14 01:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.26,11.495,112.8,112.22,4.9,53
2021-05-14 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.57,11.495,112.8,112.27,4.7,52
2021-05-14 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.81,11.495,112.8,112.3,4.9,49
2021-05-14 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.37,11.495,112.8,112.35,5,48
2021-05-14 01:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.88,11.495,112.8,112.4,5.4,48
2021-05-14 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.57,11.495,112.8,112.44,5.1,49
2021-05-14 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.13,11.495,112.8,112.48,4.6,46
2021-05-14 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,273.83,11.562,113.4,112.51,4.4,43
2021-05-14 01:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.91,11.562,113.4,112.54,4.6,42
2021-05-14 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.14,11.562,113.4,112.57,4.7,39
2021-05-14 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.57,11.562,113.4,112.59,4.5,38
2021-05-14 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.83,11.592,113.6,112.62,4.2,37
2021-05-14 01:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.65,11.592,113.6,112.64,4.1,36
2021-05-14 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.87,11.592,113.6,112.66,4,37
2021-05-14 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.11,11.592,113.6,112.67,4.2,36
2021-05-14 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.27,11.592,113.6,112.69,4.3,37
2021-05-14 01:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.77,11.592,113.6,112.7,4.5,42
2021-05-14 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.14,11.592,113.6,112.71,4.7,40
2021-05-14 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.8,11.63,113.5,112.72,4.8,39
2021-05-14 01:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.09,11.63,113.5,112.73,4.7,40
2021-05-14 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.56,11.63,113.5,112.75,4.7,42
2021-05-14 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,271.12,11.63,113.5,112.77,4.9,43
2021-05-14 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.88,11.63,113.5,112.78,4.9,44
2021-05-14 01:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.88,11.648,113.5,112.81,4.7,45
2021-05-14 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.1,11.648,113.5,112.84,4.7,44
2021-05-14 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.28,11.648,113.5,112.87,4.9,47
2021-05-14 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.1,11.648,113.5,112.91,4.7,49
2021-05-14 01:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.68,11.648,113.5,112.94,4.6,49
2021-05-14 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.22,11.648,113.5,113,4.6,52
2021-05-14 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,271.99,11.648,113.5,113.06,4.4,55
2021-05-14 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.35,11.687,113.8,113.1,4.3,52
2021-05-14 01:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.48,11.687,113.8,113.18,4.3,51
2021-05-14 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.03,11.687,113.8,113.26,4.2,51
2021-05-14 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.78,11.687,113.8,113.31,4.3,49
2021-05-14 01:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,274.24,11.684,114,113.39,4.2,51
2021-05-14 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.23,11.684,114,113.47,4.2,51
2021-05-14 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.08,11.684,114,113.52,4.2,52
2021-05-14 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.52,11.684,114,113.6,4.2,49
2021-05-14 01:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.48,11.684,114,113.68,4.7,50
2021-05-14 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.14,11.684,114,113.73,4.5,47
2021-05-14 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.63,11.684,114,113.82,4.6,53
2021-05-14 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,272.15,11.619,114.1,113.91,4.6,49
2021-05-14 01:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.66,11.619,114.1,113.98,4.8,51
2021-05-14 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.6,11.619,114.1,114.08,5,50
2021-05-14 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.93,11.619,114.1,114.18,4.8,49
2021-05-14 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.24,11.584,114.2,114.25,4.7,51
2021-05-14 01:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,270.98,11.584,114.2,114.35,4.7,53
2021-05-14 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.58,11.584,114.2,114.41,5,50
2021-05-14 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.36,11.584,114.2,114.5,5.2,50
2021-05-14 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.1,11.584,114.2,114.58,5.1,49
2021-05-14 01:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.09,11.584,114.2,114.63,5.1,49
2021-05-14 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.02,11.584,114.2,114.69,5.3,48
2021-05-14 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.6,11.597,114.6,114.75,5.4,50
2021-05-14 01:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.88,11.597,114.6,114.78,5,51
2021-05-14 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.26,11.597,114.6,114.82,5.4,53
2021-05-14 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.25,11.597,114.6,114.86,5.4,53
2021-05-14 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.95,11.597,114.6,114.88,5.3,52
2021-05-14 01:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.07,11.623,114.9,114.91,5.3,47
2021-05-14 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.27,11.623,114.9,114.93,5,51
2021-05-14 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.01,11.623,114.9,114.94,6,53
2021-05-14 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,263.65,11.623,114.9,114.94,6.1,50
2021-05-14 01:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,265.02,11.623,114.9,114.93,5.9,49
2021-05-14 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,264.39,11.623,114.9,114.92,6,49
2021-05-14 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,263.02,11.623,114.9,114.9,6.2,50
2021-05-14 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.38,11.674,115.4,114.86,6.1,50
2021-05-14 01:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,263.87,11.674,115.4,114.84,6.2,49
2021-05-14 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.36,11.674,115.4,114.8,6.3,48
2021-05-14 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.01,11.674,115.4,114.77,6.2,48
2021-05-14 01:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.26,11.706,115.7,114.72,6.1,47
2021-05-14 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.55,11.706,115.7,114.67,5.9,47
2021-05-14 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.19,11.706,115.7,114.63,5.8,47
2021-05-14 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.56,11.706,115.7,114.58,5.9,47
2021-05-14 01:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,263.85,11.706,115.7,114.52,6.3,48
2021-05-14 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.49,11.706,115.7,114.48,6,50
2021-05-14 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266,11.706,115.7,114.41,5.9,51
2021-05-14 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.04,11.736,116.2,114.35,5.7,50
2021-05-14 01:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269,11.736,116.2,114.32,5.6,48
2021-05-14 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.39,11.736,116.2,114.27,5.7,48
2021-05-14 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.06,11.736,116.2,114.22,5.7,50
2021-05-14 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.37,11.763,116.3,114.19,5.8,52
2021-05-14 01:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,267.87,11.763,116.3,114.15,5.7,53
2021-05-14 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.26,11.763,116.3,114.12,5.6,55
2021-05-14 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.18,11.763,116.3,114.1,5.6,56
2021-05-14 01:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.77,11.763,116.3,114.08,5.5,56
2021-05-14 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.46,11.763,116.3,114.06,5.4,55
2021-05-14 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,268.69,11.763,116.3,114.06,5.5,57
2021-05-14 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.04,11.786,116.4,114.06,5.5,55
2021-05-14 01:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.76,11.786,116.4,114.06,5.7,56
2021-05-14 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.44,11.786,116.4,114.07,5.6,55
2021-05-14 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,267.85,11.786,116.4,114.08,5.7,55
2021-05-14 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.76,11.786,116.4,114.09,5.7,56
2021-05-14 01:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.59,11.763,116.5,114.1,5.6,54
2021-05-14 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.08,11.763,116.5,114.1,5.5,55
2021-05-14 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.32,11.763,116.5,114.1,5.6,57
2021-05-14 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.39,11.763,116.5,114.11,5.6,56
2021-05-14 01:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,268.99,11.763,116.5,114.11,5.5,56
2021-05-14 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,268.9,11.763,116.5,114.12,5.5,57
2021-05-14 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.54,11.701,116.8,114.12,5.6,56
2021-05-14 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.03,11.701,116.8,114.12,5.7,55
2021-05-14 01:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,268.64,11.701,116.8,114.12,5.6,55
2021-05-14 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.74,11.701,116.8,114.12,5.6,54
2021-05-14 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.74,11.701,116.8,114.12,5.6,54
2021-05-14 01:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.39,11.677,116.9,114.13,5.5,54
2021-05-14 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.99,11.677,116.9,114.13,5.4,54
2021-05-14 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.25,11.677,116.9,114.14,5.4,52
2021-05-14 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.99,11.677,116.9,114.15,5.4,54
2021-05-14 01:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.32,11.677,116.9,114.16,5.2,53
2021-05-14 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.32,11.677,116.9,114.17,5.2,53
2021-05-14 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.32,11.677,116.9,114.18,5.2,53
2021-05-14 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,270.92,11.67,117.1,114.18,5.3,53
2021-05-14 01:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.39,11.67,117.1,114.18,5.2,54
2021-05-14 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.67,11.67,117.1,114.18,5.3,55
2021-05-14 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.87,11.67,117.1,114.16,5.6,55
2021-05-14 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.92,11.688,117.1,114.15,5.6,55
2021-05-14 01:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,269.04,11.688,117.1,114.11,5.6,54
2021-05-14 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.65,11.688,117.1,114.06,5.5,54
2021-05-14 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.86,11.688,117.1,114.02,5.3,54
2021-05-14 01:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,270.27,11.688,117.1,113.96,5.4,54
2021-05-14 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.8,11.688,117.1,113.89,5.5,53
2021-05-14 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.28,11.688,117.1,113.84,5.4,54
2021-05-14 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.9,11.733,117,113.77,5.3,54
2021-05-14 01:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,272.56,11.733,117,113.68,5,55
2021-05-14 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.18,11.733,117,113.63,4.8,52
2021-05-14 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,273.61,11.733,117,113.53,4.9,52
2021-05-14 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.46,11.733,117,113.44,4.9,53
2021-05-14 01:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.99,11.765,117,113.37,4.8,54
2021-05-14 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.65,11.765,117,113.26,4.6,51
2021-05-14 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.06,11.765,117,113.18,4.5,52
2021-05-14 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.5,11.765,117,113.06,4.7,49
2021-05-14 01:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.04,11.765,117,112.95,4.4,50
2021-05-14 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.09,11.765,117,112.87,4,51
2021-05-14 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,278.31,11.765,117,112.77,4,56
2021-05-14 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.02,11.765,117,112.67,3.9,55
2021-05-14 01:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.34,11.765,117,112.6,4,56
2021-05-14 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.54,11.765,117,112.51,4.1,58
2021-05-14 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,276.69,11.765,117,112.42,4.3,56
2021-05-14 01:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,275.02,11.824,116.9,112.36,4.6,56
2021-05-14 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,275.9,11.824,116.9,112.28,4.4,58
2021-05-14 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,275.13,11.824,116.9,112.2,4.5,60
2021-05-14 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,276.7,11.824,116.9,112.16,4.2,61
2021-05-14 01:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,276.81,11.824,116.9,112.08,4.2,60
2021-05-14 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,275.7,11.824,116.9,112.01,4.4,60
2021-05-14 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.05,11.824,116.9,111.97,4.2,58
2021-05-14 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.73,11.815,116.9,111.9,4.1,57
2021-05-14 01:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.15,11.815,116.9,111.84,4,58
2021-05-14 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.93,11.815,116.9,111.8,4.2,59
2021-05-14 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.65,11.815,116.9,111.74,4.5,56
2021-05-14 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.66,11.815,116.9,111.7,4.5,56
2021-05-14 01:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,281.97,11.784,117.1,111.65,3.6,49
2021-05-14 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.43,11.784,117.1,111.6,2.7,66
2021-05-14 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.45,11.784,117.1,111.57,3.8,58
2021-05-14 01:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,272.48,11.784,117.1,111.54,5,60
2021-05-14 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.38,11.745,117.2,111.51,4.8,63
2021-05-14 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,277.84,11.745,117.2,111.5,3.9,73
2021-05-14 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,273.76,11.745,117.2,111.49,4.8,59
2021-05-14 01:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.04,11.745,117.2,111.49,3.7,58
2021-05-14 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.92,11.711,117.2,111.49,4.1,57
2021-05-14 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,280.87,11.711,117.2,111.5,3.4,65
2021-05-14 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.31,11.711,117.2,111.52,3.8,59
2021-05-14 01:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,272.6,11.711,117.2,111.53,5.1,54
2021-05-14 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.48,11.711,117.2,111.54,3.4,52
2021-05-14 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.2,11.711,117.2,111.56,4,59
2021-05-14 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.25,11.711,117.2,111.57,4.7,59
2021-05-14 01:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,267.16,11.621,116.5,111.58,5.7,63
2021-05-14 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267,11.621,116.5,111.59,5.8,56
2021-05-14 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.96,11.621,116.5,111.6,5.5,55
2021-05-14 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.33,11.621,116.5,111.6,5.2,59
2021-05-14 01:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.88,11.608,116.1,111.59,5.5,70
2021-05-14 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.69,11.608,116.1,111.57,5,64
2021-05-14 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.77,11.608,116.1,111.54,5.4,58
2021-05-14 01:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.87,11.608,116.1,111.51,5.5,63
2021-05-14 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,268.38,11.608,116.1,111.46,5.4,66
2021-05-14 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,266.75,11.608,116.1,111.4,5.7,62
2021-05-14 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.76,11.608,116.1,111.36,5,63
2021-05-14 01:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,272.19,11.66,115.9,111.29,4.7,67
2021-05-14 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.3,11.66,115.9,111.21,5.3,51
2021-05-14 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.59,11.66,115.9,111.16,2.6,55
2021-05-14 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,281.93,11.66,115.9,111.08,2.9,67
2021-05-14 01:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,287.01,11.693,116,111,1.9,70
2021-05-14 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.06,11.693,116,110.95,2.7,22
2021-05-14 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.15,11.693,116,110.87,2.2,27
2021-05-14 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.61,11.693,116,110.8,2.7,36
2021-05-14 01:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,283.05,11.693,116,110.75,3.1,50
2021-05-14 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.69,11.693,116,110.68,5.2,54
2021-05-14 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,271.15,11.693,116,110.61,5.1,55
2021-05-14 01:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.7,11.693,116,110.56,5.6,59
2021-05-14 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,264.65,11.693,116,110.5,6.1,60
2021-05-14 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,266.07,11.693,116,110.45,5.9,57
2021-05-14 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,257.16,11.715,115.7,110.39,7.3,57
2021-05-14 01:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.05,11.715,115.7,110.33,6.6,46
2021-05-14 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.95,11.715,115.7,110.3,5.6,45
2021-05-14 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.61,11.715,115.7,110.25,5.7,41
2021-05-14 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.15,11.721,115.4,110.2,5.2,54
2021-05-14 01:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.09,11.721,115.4,110.18,4.3,56
2021-05-14 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,264.9,11.721,115.4,110.14,6.1,52
2021-05-14 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,259.94,11.721,115.4,110.1,6.8,59
2021-05-14 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,259.94,11.721,115.4,110.07,6.8,60
2021-05-14 01:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.62,11.721,115.4,110.04,6,63
2021-05-14 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.38,11.721,115.4,110,5.8,55
2021-05-14 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.9,11.771,115.3,109.98,5.8,61
2021-05-14 01:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.57,11.771,115.3,109.95,5.2,59
2021-05-14 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,272.57,11.771,115.3,109.94,4.7,58
2021-05-14 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,270.63,11.771,115.3,109.94,5,60
2021-05-14 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.58,11.764,115.3,109.94,5.4,57
2021-05-14 01:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.38,11.764,115.3,109.95,5.5,54
2021-05-14 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.53,11.764,115.3,109.96,5.2,52
2021-05-14 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,265.43,11.764,115.3,109.98,6,53
2021-05-14 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,262.89,11.764,115.3,110,6.4,53
2021-05-14 01:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.54,11.764,115.3,110.03,6.1,55
2021-05-14 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,262.29,11.65,114.9,110.07,6.4,51
2021-05-14 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.62,11.65,114.9,110.09,5.6,50
2021-05-14 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.67,11.65,114.9,110.14,6,47
2021-05-14 01:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.09,11.65,114.9,110.19,5.1,63
2021-05-14 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,270.57,11.65,114.9,110.23,4.8,71
2021-05-14 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.88,11.604,114.7,110.29,5.6,63
2021-05-14 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.24,11.604,114.7,110.36,6.1,56
2021-05-14 01:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,262.79,11.604,114.7,110.4,6.2,54
2021-05-14 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.71,11.604,114.7,110.45,6,58
2021-05-14 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.98,11.604,114.7,110.51,5.2,54
2021-05-14 01:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.1,11.604,114.7,110.55,4.8,56
2021-05-14 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,268.31,11.582,114.3,110.6,5.1,62
2021-05-14 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.54,11.582,114.3,110.64,4.7,63
2021-05-14 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,273.36,11.582,114.3,110.67,4.2,63
2021-05-14 01:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268,11.582,114.3,110.7,5.2,58
2021-05-14 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.85,11.556,114.3,110.73,5.2,59
2021-05-14 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263.05,11.556,114.3,110.74,6,60
2021-05-14 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.82,11.556,114.3,110.74,5.4,57
2021-05-14 01:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.74,11.556,114.3,110.74,5.4,58
2021-05-14 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.51,11.556,114.3,110.74,5.4,62
2021-05-14 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.32,11.556,114.3,110.74,5,56
2021-05-14 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271,11.515,114.3,110.73,4.7,56
2021-05-14 01:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.15,11.515,114.3,110.73,3.9,60
2021-05-14 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.13,11.515,114.3,110.73,4.7,55
2021-05-14 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.86,11.515,114.3,110.73,5.1,54
2021-05-14 01:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.56,11.515,114.3,110.72,5.6,49
2021-05-14 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,269.36,11.516,114.2,110.71,5,54
2021-05-14 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.27,11.516,114.2,110.69,5.4,63
2021-05-14 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,266.3,11.516,114.2,110.67,5.4,62
2021-05-14 01:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,269.91,11.516,114.2,110.64,4.8,60
2021-05-14 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,269.71,11.516,114.2,110.62,4.8,63
2021-05-14 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.56,11.516,114.2,110.59,4.3,63
2021-05-14 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,270.4,11.575,113.9,110.56,4.7,59
2021-05-14 01:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,269.46,11.575,113.9,110.54,4.8,65
2021-05-14 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,266.09,11.575,113.9,110.51,5.4,66
2021-05-14 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,265.53,11.575,113.9,110.48,5.5,66
2021-05-14 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,265.11,11.605,113.9,110.47,5.6,61
2021-05-14 01:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.69,11.605,113.9,110.45,5.5,61
2021-05-14 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,271.45,11.605,113.9,110.44,4.5,61
2021-05-14 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,267.96,11.605,113.9,110.44,5.1,62
2021-05-14 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.02,11.605,113.9,110.44,5.8,59
2021-05-14 01:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,263.98,11.605,113.9,110.45,5.8,60
2021-05-14 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,264.57,11.605,113.9,110.47,5.7,60
2021-05-14 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.75,11.634,114,110.48,5.2,59
2021-05-14 01:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,264.26,11.634,114,110.5,5.8,58
2021-05-14 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.21,11.634,114,110.52,5.8,59
2021-05-14 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,266.73,11.634,114,110.55,5.4,57
2021-05-14 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,268.41,11.634,114,110.57,5.1,58
2021-05-14 01:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,266,11.643,114.1,110.61,5.5,61
2021-05-14 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,267.64,11.643,114.1,110.65,5.2,63
2021-05-14 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.96,11.643,114.1,110.68,4.8,62
2021-05-14 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.37,11.643,114.1,110.74,5.1,60
2021-05-14 01:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,268.94,11.643,114.1,110.81,5,60
2021-05-14 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.52,11.643,114.1,110.85,4.7,62
2021-05-14 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,270.65,11.643,114.1,110.93,4.7,60
2021-05-14 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,274.58,11.642,114.2,111.01,4.1,56
2021-05-14 01:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,278.42,11.642,114.2,111.06,3.3,61
2021-05-14 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,276.78,11.642,114.2,111.15,3.7,56
2021-05-14 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.63,11.642,114.2,111.21,3.5,58
2021-05-14 01:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.51,11.611,114,111.3,3.6,61
2021-05-14 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.68,11.611,114,111.38,3.4,60
2021-05-14 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.09,11.611,114,111.43,4.6,59
2021-05-14 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,274.68,11.611,114,111.5,4,57
2021-05-14 01:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.23,11.611,114,111.57,4,47
2021-05-14 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.79,11.611,114,111.61,1.9,55
2021-05-14 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,281.66,11.611,114,111.66,2.5,73
2021-05-14 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.48,11.558,113.7,111.71,2.9,66
2021-05-14 01:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.4,11.558,113.7,111.74,3.3,65
2021-05-14 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.69,11.558,113.7,111.78,3.6,67
2021-05-14 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.72,11.558,113.7,111.83,4.4,51
2021-05-14 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,274.19,11.528,113.8,111.86,3.9,65
2021-05-14 01:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,277.39,11.528,113.8,111.91,3.5,54
2021-05-14 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,274.43,11.528,113.8,111.97,4.2,48
2021-05-14 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.5,11.528,113.8,112.01,5.3,50
2021-05-14 01:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.83,11.528,113.8,112.07,5.3,48
2021-05-14 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.39,11.528,113.8,112.12,5.4,47
2021-05-14 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.82,11.528,113.8,112.16,5.3,48
2021-05-14 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.98,11.471,114,112.2,5.6,48
2021-05-14 01:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.21,11.471,114,112.22,5.9,47
2021-05-14 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.22,11.471,114,112.25,6.1,52
2021-05-14 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,263.23,11.471,114,112.27,5.9,55
2021-05-14 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.01,11.471,114,112.28,5.7,50
2021-05-14 01:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,263.92,11.474,113.9,112.3,5.9,48
2021-05-14 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,262.33,11.474,113.9,112.31,6.1,50
2021-05-14 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,264.08,11.474,113.9,112.32,5.9,47
2021-05-14 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.58,11.474,113.9,112.33,5.7,46
2021-05-14 01:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.01,11.474,113.9,112.33,5.7,44
2021-05-14 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.93,11.474,113.9,112.33,5.9,43
2021-05-14 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.8,11.522,114,112.33,6,42
2021-05-14 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.76,11.522,114,112.32,5.9,45
2021-05-14 01:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.09,11.522,114,112.32,6,45
2021-05-14 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.82,11.522,114,112.32,6.4,43
2021-05-14 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.87,11.522,114,112.32,6.1,43
2021-05-14 01:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.56,11.55,114.3,112.32,6,41
2021-05-14 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.87,11.55,114.3,112.33,6,37
2021-05-14 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.83,11.55,114.3,112.33,6.1,38
2021-05-14 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.49,11.55,114.3,112.33,6.1,39
2021-05-14 01:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.86,11.55,114.3,112.33,6,40
2021-05-14 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.53,11.55,114.3,112.32,5.9,40
2021-05-14 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.69,11.55,114.3,112.31,5.9,43
2021-05-14 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.25,11.57,114.7,112.3,5.2,45
2021-05-14 01:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.08,11.57,114.7,112.29,5.7,45
2021-05-14 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.91,11.57,114.7,112.28,6.3,46
2021-05-14 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.18,11.57,114.7,112.27,5.9,48
2021-05-14 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.1,11.592,114.9,112.27,5.9,45
2021-05-14 01:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,267.24,11.592,114.9,112.28,5.5,53
2021-05-14 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.63,11.592,114.9,112.28,4.2,49
2021-05-14 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.5,11.592,114.9,112.3,4.6,54
2021-05-14 01:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.22,11.592,114.9,112.34,6.2,50
2021-05-14 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.3,11.592,114.9,112.37,5.9,49
2021-05-14 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.99,11.592,114.9,112.4,5.9,51
2021-05-14 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.19,11.661,115.1,112.45,5.9,53
2021-05-14 01:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.54,11.661,115.1,112.5,5.8,48
2021-05-14 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.29,11.661,115.1,112.52,5.2,48
2021-05-14 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.8,11.661,115.1,112.56,5.6,48
2021-05-14 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.66,11.661,115.1,112.59,5.3,48
2021-05-14 01:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.6,11.674,115,112.61,5,47
2021-05-14 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.22,11.674,115,112.64,3.6,55
2021-05-14 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.85,11.674,115,112.66,5,51
2021-05-14 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.61,11.674,115,112.69,3.8,46
2021-05-14 01:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.99,11.674,115,112.72,4.8,46
2021-05-14 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,271.78,11.674,115,112.74,4.9,49
2021-05-14 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.34,11.618,115,112.77,5.5,47
2021-05-14 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.17,11.618,115,112.81,5.4,46
2021-05-14 01:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.5,11.618,115,112.83,5.6,48
2021-05-14 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.15,11.618,115,112.88,5.4,46
2021-05-14 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,274.37,11.618,115,112.93,4.7,42
2021-05-14 01:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.7,11.59,115.1,112.96,4.7,41
2021-05-14 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.83,11.59,115.1,113.01,4.5,45
2021-05-14 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.01,11.59,115.1,113.05,4.6,46
2021-05-14 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.79,11.59,115.1,113.07,4.6,47
2021-05-14 01:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.58,11.59,115.1,113.1,4.5,46
2021-05-14 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.28,11.59,115.1,113.12,4.5,43
2021-05-14 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.65,11.59,115.1,113.13,4.4,40
2021-05-14 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.89,11.578,115.3,113.14,4.3,42
2021-05-14 01:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.89,11.578,115.3,113.15,4.3,42
2021-05-14 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.76,11.578,115.3,113.15,4.5,42
2021-05-14 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.31,11.578,115.3,113.15,4.5,40
2021-05-14 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.82,11.552,115.3,113.14,4.7,41
2021-05-14 01:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.96,11.552,115.3,113.13,4.8,46
2021-05-14 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.59,11.552,115.3,113.12,4.9,45
2021-05-14 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.2,11.552,115.3,113.11,4.5,44
2021-05-14 01:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.36,11.552,115.3,113.09,4.9,42
2021-05-14 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.01,11.552,115.3,113.07,5.2,44
2021-05-14 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.14,11.552,115.3,113.05,5.3,45
2021-05-14 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.21,11.523,115.3,113.02,5.4,46
2021-05-14 01:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.63,11.523,115.3,112.99,5.3,47
2021-05-14 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.63,11.523,115.3,112.97,5.3,47
2021-05-14 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.71,11.523,115.3,112.93,5.2,45
2021-05-14 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.47,11.523,115.3,112.88,5.4,45
2021-05-14 01:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.41,11.537,115.4,112.85,5.4,46
2021-05-14 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.42,11.537,115.4,112.8,5.4,46
2021-05-14 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.84,11.537,115.4,112.75,5.3,47
2021-05-14 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.07,11.537,115.4,112.71,5.3,46
2021-05-14 01:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.45,11.537,115.4,112.65,5.4,46
2021-05-14 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.33,11.537,115.4,112.59,5.3,45
2021-05-14 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.35,11.583,115.8,112.54,5.4,45
2021-05-14 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.88,11.583,115.8,112.47,5.2,44
2021-05-14 01:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.98,11.583,115.8,112.43,5,41
2021-05-14 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.29,11.583,115.8,112.36,4.9,42
2021-05-14 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.31,11.583,115.8,112.29,4.9,42
2021-05-14 01:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.27,11.606,115.8,112.25,4.8,41
2021-05-14 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.18,11.606,115.8,112.19,4.7,40
2021-05-14 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.46,11.606,115.8,112.14,4.6,41
2021-05-14 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.32,11.606,115.8,112.11,4.8,41
2021-05-14 01:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.87,11.606,115.8,112.07,5.1,40
2021-05-14 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.88,11.606,115.8,112.04,5.1,40
2021-05-14 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.56,11.606,115.8,112.02,5.1,41
2021-05-14 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.28,11.699,115.7,112,5,41
2021-05-14 01:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.19,11.699,115.7,111.97,4.9,40
2021-05-14 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.41,11.699,115.7,111.95,5,44
2021-05-14 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.89,11.699,115.7,111.92,4.9,41
2021-05-14 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,275.75,11.738,115.6,111.9,4.8,40
2021-05-14 01:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.44,11.738,115.6,111.88,4.8,41
2021-05-14 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.87,11.738,115.6,111.85,4.9,41
2021-05-14 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.45,11.738,115.6,111.83,4.8,41
2021-05-14 01:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.46,11.738,115.6,111.82,4.8,41
2021-05-14 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.03,11.738,115.6,111.8,4.7,41
2021-05-14 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.21,11.738,115.6,111.79,4.9,40
2021-05-14 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.27,11.733,115.8,111.78,4.7,38
2021-05-14 01:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.69,11.733,115.8,111.78,4.5,37
2021-05-14 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.07,11.733,115.8,111.78,4.3,36
2021-05-14 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.91,11.733,115.8,111.79,4.2,35
2021-05-14 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.55,11.733,115.8,111.8,4,33
2021-05-14 01:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.99,11.726,115.9,111.81,4,35
2021-05-14 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.45,11.726,115.9,111.82,3.9,35
2021-05-14 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,282.13,11.726,115.9,111.82,3.9,36
2021-05-14 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,281.82,11.726,115.9,111.83,3.9,37
2021-05-14 01:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.29,11.726,115.9,111.84,3.8,37
2021-05-14 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.71,11.726,115.9,111.85,3.8,39
2021-05-14 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.9,11.706,115.5,111.86,3.8,40
2021-05-14 01:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.38,11.706,115.5,111.86,3.8,42
2021-05-14 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.13,11.706,115.5,111.85,3.9,41
2021-05-14 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.13,11.706,115.5,111.84,3.9,41
2021-05-14 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.87,11.706,115.5,111.82,3.9,42
2021-05-14 01:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.52,11.661,115.1,111.8,4,43
2021-05-14 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.75,11.661,115.1,111.78,4.1,44
2021-05-14 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.97,11.661,115.1,111.75,4.2,45
2021-05-14 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.42,11.661,115.1,111.72,4.3,45
2021-05-14 01:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.63,11.661,115.1,111.68,4.4,46
2021-05-14 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,274.63,11.661,115.1,111.64,4.5,48
2021-05-14 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,275.08,11.661,115.1,111.61,4.5,46
2021-05-14 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.12,11.596,114.9,111.55,4.6,46
2021-05-14 01:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.13,11.596,114.9,111.5,4.6,46
2021-05-14 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.21,11.596,114.9,111.47,4.5,44
2021-05-14 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.97,11.596,114.9,111.41,4.5,45
2021-05-14 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.92,11.596,115.1,111.35,4.6,44
2021-05-14 01:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.2,11.596,115.1,111.31,4.6,43
2021-05-14 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.21,11.596,115.1,111.25,4.6,43
2021-05-14 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.09,11.596,115.1,111.18,4.5,42
2021-05-14 01:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.1,11.596,115.1,111.13,4.5,42
2021-05-14 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.85,11.596,115.1,111.05,4.6,41
2021-05-14 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.19,11.596,115.1,110.97,4.6,40
2021-05-14 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.81,11.609,115.2,110.91,4.7,40
2021-05-14 01:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.72,11.609,115.2,110.83,4.6,39
2021-05-14 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.75,11.609,115.2,110.76,4.6,39
2021-05-14 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.77,11.609,115.2,110.71,4.6,39
2021-05-14 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.01,11.633,115,110.66,4.7,39
2021-05-14 01:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.91,11.633,115,110.64,4.6,38
2021-05-14 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.93,11.633,115,110.61,4.6,38
2021-05-14 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.38,11.633,115,110.6,4.7,38
2021-05-14 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.82,11.633,115,110.6,4.8,38
2021-05-14 01:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.46,11.633,115,110.6,4.8,39
2021-05-14 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.11,11.633,115,110.61,4.7,36
2021-05-14 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.9,11.727,114.5,110.62,4.7,38
2021-05-14 01:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.7,11.727,114.5,110.64,4.8,37
2021-05-14 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.24,11.727,114.5,110.66,4.7,37
2021-05-14 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.78,11.727,114.5,110.67,4.6,37
2021-05-14 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.64,11.727,114.5,110.7,4.5,39
2021-05-14 01:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.26,11.796,114.5,110.73,4.6,36
2021-05-14 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.13,11.796,114.5,110.76,4.3,38
2021-05-14 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.22,11.796,114.5,110.8,4.3,41
2021-05-14 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.5,11.796,114.5,110.84,4.3,40
2021-05-14 01:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.61,11.796,114.5,110.87,4,38
2021-05-14 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.24,11.796,114.5,110.91,4.1,41
2021-05-14 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.17,11.796,114.5,110.96,4.2,43
2021-05-14 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.4,11.843,114.2,110.98,4.2,41
2021-05-14 01:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.43,11.843,114.2,111.02,4,41
2021-05-14 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.18,11.843,114.2,111.04,4.1,40
2021-05-14 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.02,11.843,114.2,111.08,3.9,37
2021-05-14 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.52,11.833,114.1,111.1,3.9,42
2021-05-14 01:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.81,11.833,114.1,111.12,3.9,45
2021-05-14 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.75,11.833,114.1,111.16,4.1,45
2021-05-14 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,275.56,11.833,114.1,111.2,4.2,48
2021-05-14 01:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,277.57,11.833,114.1,111.24,3.9,46
2021-05-14 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.25,11.833,114.1,111.29,4,50
2021-05-14 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.86,11.833,114.1,111.33,4.4,51
2021-05-14 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.56,11.811,114,111.36,4.6,51
2021-05-14 01:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.98,11.811,114,111.39,4.7,51
2021-05-14 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.69,11.811,114,111.42,4.4,51
2021-05-14 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,275.04,11.811,114,111.44,4.1,53
2021-05-14 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.87,11.797,114,111.45,4.1,54
2021-05-14 01:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.45,11.797,114,111.47,4.2,53
2021-05-14 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.49,11.797,114,111.47,4.3,56
2021-05-14 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,273.08,11.797,114,111.48,4.5,51
2021-05-14 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274,11.797,114,111.48,4.4,49
2021-05-14 01:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274,11.797,114,111.48,4.4,49
2021-05-14 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.56,11.797,114,111.49,4.3,49
2021-05-14 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.4,11.681,114.1,111.49,4.2,47
2021-05-14 01:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,274.84,11.681,114.1,111.5,4.3,47
2021-05-14 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.4,11.681,114.1,111.5,4.2,47
2021-05-14 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.27,11.681,114.1,111.51,4.3,45
2021-05-14 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.14,11.681,114.1,111.52,4.5,45
2021-05-14 01:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.03,11.625,114.1,111.54,4.3,38
2021-05-14 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.33,11.625,114.1,111.55,4.5,40
2021-05-14 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.94,11.625,114.1,111.58,4.5,38
2021-05-14 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.93,11.625,114.1,111.6,4.5,38
2021-05-14 01:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274,11.625,114.1,111.62,4.9,37
2021-05-14 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.35,11.625,114.1,111.64,4.9,36
2021-05-14 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.4,11.625,114.1,111.67,5,37
2021-05-14 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.14,11.613,113.8,111.7,5.3,40
2021-05-14 01:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.63,11.613,113.8,111.74,5.6,36
2021-05-14 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.62,11.613,113.8,111.78,5.6,36
2021-05-14 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.87,11.613,113.8,111.81,5.6,38
2021-05-14 01:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.9,11.645,113.5,111.85,5.6,37
2021-05-14 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269,11.645,113.5,111.9,5.7,35
2021-05-14 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.4,11.645,113.5,111.93,5.7,34
2021-05-14 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.58,11.645,113.5,111.98,5.7,36
2021-05-14 01:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.9,11.645,113.5,112.01,5.9,37
2021-05-14 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.86,11.645,113.5,112.05,5.8,39
2021-05-14 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.18,11.645,113.5,112.08,5.8,38
2021-05-14 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.78,11.692,113.5,112.09,5.9,35
2021-05-14 01:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.11,11.692,113.5,112.12,6,35
2021-05-14 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.1,11.692,113.5,112.14,6,35
2021-05-14 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.24,11.692,113.5,112.16,5.8,33
2021-05-14 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.02,11.738,113.7,112.19,5.9,33
2021-05-14 01:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.21,11.738,113.7,112.23,5.8,34
2021-05-14 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.26,11.738,113.7,112.26,5.7,33
2021-05-14 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.86,11.738,113.7,112.31,5.6,33
2021-05-14 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.48,11.738,113.7,112.36,5.4,32
2021-05-14 01:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.87,11.738,113.7,112.39,5.5,32
2021-05-14 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.6,11.738,113.7,112.45,5.5,35
2021-05-14 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272,11.866,114.3,112.5,5.4,36
2021-05-14 01:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.95,11.866,114.3,112.54,5.3,35
2021-05-14 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.51,11.866,114.3,112.59,5.2,35
2021-05-14 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.07,11.866,114.3,112.64,5.1,35
2021-05-14 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.24,11.866,114.3,112.68,5.1,32
2021-05-14 01:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.25,11.933,114.4,112.73,4.7,33
2021-05-14 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.51,11.933,114.4,112.77,4.7,35
2021-05-14 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.21,11.933,114.4,112.82,4.7,33
2021-05-14 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.83,11.933,114.4,112.87,4.7,34
2021-05-14 01:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.57,11.933,114.4,112.89,4.5,32
2021-05-14 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.2,11.933,114.4,112.93,4.5,33
2021-05-14 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.83,11.933,114.4,112.96,4.5,34
2021-05-14 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.38,11.911,114.6,112.98,4.7,33
2021-05-14 01:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.76,11.911,114.6,113.01,4.7,32
2021-05-14 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.14,11.911,114.6,113.03,4.7,31
2021-05-14 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.34,11.911,114.6,113.04,4.5,28
2021-05-14 01:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,279.47,11.85,114.7,113.06,4.6,29
2021-05-14 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.43,11.85,114.7,113.08,4.5,39
2021-05-14 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.47,11.85,114.7,113.09,4.8,29
2021-05-14 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.24,11.85,114.7,113.11,4.6,32
2021-05-14 01:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,278.53,11.85,114.7,113.13,4.4,34
2021-05-14 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.26,11.85,114.7,113.14,4.7,36
2021-05-14 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.42,11.85,114.7,113.16,4.8,34
2021-05-14 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.81,11.793,114.7,113.17,5,35
2021-05-14 01:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.87,11.793,114.7,113.18,5.3,33
2021-05-14 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.4,11.793,114.7,113.19,5,31
2021-05-14 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.61,11.793,114.7,113.2,4.5,32
2021-05-14 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.78,11.762,114.6,113.22,5.1,33
2021-05-14 01:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.62,11.762,114.6,113.24,5.2,32
2021-05-14 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.69,11.762,114.6,113.26,4.9,31
2021-05-14 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.78,11.762,114.6,113.29,5.2,34
2021-05-14 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.38,11.762,114.6,113.33,5.2,35
2021-05-14 01:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.96,11.762,114.6,113.36,5.5,34
2021-05-14 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.36,11.762,114.6,113.4,5.5,33
2021-05-14 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271,11.656,114.6,113.44,5.6,34
2021-05-14 01:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.99,11.656,114.6,113.47,5.6,34
2021-05-14 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.92,11.656,114.6,113.51,5.9,32
2021-05-14 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.05,11.656,114.6,113.55,6.1,31
2021-05-14 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.54,11.656,114.6,113.57,6.1,30
2021-05-14 01:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.61,11.625,114.8,113.61,5.9,33
2021-05-14 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.15,11.625,114.8,113.66,5.8,31
2021-05-14 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.14,11.625,114.8,113.69,5.8,31
2021-05-14 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.65,11.625,114.8,113.73,5.8,28
2021-05-14 01:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.46,11.625,114.8,113.78,5.9,29
2021-05-14 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.72,11.625,114.8,113.81,5.7,31
2021-05-14 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.49,11.625,114.8,113.85,5.5,32
2021-05-14 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.56,11.671,115.5,113.88,5.6,33
2021-05-14 01:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.1,11.671,115.5,113.91,5.9,32
2021-05-14 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.01,11.671,115.5,113.94,5.9,37
2021-05-14 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.95,11.671,115.5,113.96,5.7,38
2021-05-14 01:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.53,11.72,115.8,113.97,5.8,39
2021-05-14 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.17,11.72,115.8,113.97,5.7,39
2021-05-14 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.43,11.72,115.8,113.97,5.5,39
2021-05-14 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.06,11.72,115.8,113.96,5.4,39
2021-05-14 01:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.01,11.72,115.8,113.95,5.3,38
2021-05-14 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.75,11.72,115.8,113.94,5.4,37
2021-05-14 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.73,11.72,115.8,113.91,5.3,36
2021-05-14 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.5,11.807,116.2,113.89,5.2,35
2021-05-14 01:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.2,11.807,116.2,113.87,5.1,30
2021-05-14 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.4,11.807,116.2,113.84,4.9,32
2021-05-14 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.31,11.807,116.2,113.82,5,31
2021-05-14 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.52,11.852,116.3,113.8,4.9,30
2021-05-14 01:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.04,11.852,116.3,113.77,4.8,30
2021-05-14 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.98,11.852,116.3,113.75,4.7,29
2021-05-14 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.28,11.852,116.3,113.73,4.6,23
2021-05-14 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.81,11.852,116.3,113.72,4.5,27
2021-05-14 01:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.14,11.852,116.3,113.71,4.4,25
2021-05-14 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.25,11.852,116.3,113.71,4.4,27
2021-05-14 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.88,11.924,116.2,113.7,4,27
2021-05-14 01:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.54,11.924,116.2,113.7,3.9,29
2021-05-14 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.54,11.924,116.2,113.7,3.9,29
2021-05-14 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.55,11.924,116.2,113.69,3.9,29
2021-05-14 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.62,11.924,116.2,113.68,4.1,32
2021-05-14 01:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.43,11.95,116.1,113.66,3.9,32
2021-05-14 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.19,11.95,116.1,113.63,3.9,36
2021-05-14 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,280.94,11.95,116.1,113.61,4.1,37
2021-05-14 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,279.86,11.95,116.1,113.57,4.2,39
2021-05-14 01:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.14,11.95,116.1,113.54,4.4,38
2021-05-14 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.76,11.95,116.1,113.51,4.6,36
2021-05-14 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,279.42,11.885,116,113.47,4.3,38
2021-05-14 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.88,11.885,116,113.44,4.2,35
2021-05-14 01:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.07,11.885,116,113.41,4.3,36
2021-05-14 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.91,11.885,116,113.37,4.4,35
2021-05-14 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.47,11.885,116,113.33,4.3,38
2021-05-14 01:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.77,11.828,116.1,113.3,4.5,37
2021-05-14 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.47,11.828,116.1,113.26,4.5,35
2021-05-14 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.6,11.828,116.1,113.23,4.6,36
2021-05-14 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.28,11.828,116.1,113.19,4.6,37
2021-05-14 01:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.31,11.828,116.1,113.15,4.5,42
2021-05-14 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273,11.828,116.1,113.12,5,48
2021-05-14 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.05,11.828,116.1,113.08,5.4,46
2021-05-14 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.93,11.737,116.6,113.05,5.4,44
2021-05-14 01:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.13,11.737,116.6,113.02,5.3,42
2021-05-14 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.06,11.737,116.6,112.98,5.2,41
2021-05-14 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.76,11.737,116.6,112.94,5.2,42
2021-05-14 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.1,11.707,116.9,112.91,5.1,44
2021-05-14 01:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.4,11.707,116.9,112.87,5.1,43
2021-05-14 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.58,11.707,116.9,112.83,5.5,41
2021-05-14 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.58,11.707,116.9,112.81,5.5,41
2021-05-14 01:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.33,11.707,116.9,112.77,5.7,41
2021-05-14 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.72,11.707,116.9,112.74,6,40
2021-05-14 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.89,11.707,116.9,112.72,6,37
2021-05-14 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.85,11.694,117.2,112.7,6.2,35
2021-05-14 01:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.38,11.694,117.2,112.68,5.9,36
2021-05-14 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.08,11.694,117.2,112.66,7.2,46
2021-05-14 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.36,11.694,117.2,112.63,6.8,44
2021-05-14 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.99,11.694,117.2,112.61,7.2,42
2021-05-14 01:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.05,11.683,117.1,112.57,7.7,42
2021-05-14 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.29,11.683,117.1,112.52,7.8,42
2021-05-14 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.53,11.683,117.1,112.49,7.8,41
2021-05-14 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.54,11.683,117.1,112.44,7.8,41
2021-05-14 01:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.24,11.683,117.1,112.39,7.6,45
2021-05-14 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.36,11.683,117.1,112.35,7.1,43
2021-05-14 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.52,11.731,116.7,112.29,6.8,42
2021-05-14 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.23,11.731,116.7,112.22,7.2,40
2021-05-14 01:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.12,11.731,116.7,112.17,5.7,45
2021-05-14 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.43,11.731,116.7,112.1,6.2,40
2021-05-14 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,272.91,11.731,116.7,112.02,5.1,49
2021-05-14 01:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.54,11.731,116.7,111.98,6.6,48
2021-05-14 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,263.61,11.787,116.6,111.91,6.7,45
2021-05-14 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,258.33,11.787,116.6,111.84,7.3,56
2021-05-14 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,259.66,11.787,116.6,111.8,7.1,54
2021-05-14 01:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.46,11.787,116.6,111.74,7,52
2021-05-14 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,264.07,11.834,116.5,111.69,6.4,55
2021-05-14 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.54,11.834,116.5,111.66,6.5,54
2021-05-14 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.41,11.834,116.5,111.6,6.6,50
2021-05-14 01:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,263.27,11.834,116.5,111.56,6.6,51
2021-05-14 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.36,11.886,116.4,111.51,6.4,53
2021-05-14 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.51,11.886,116.4,111.44,6.6,50
2021-05-14 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.25,11.886,116.4,111.4,6.1,53
2021-05-14 01:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,262.48,11.886,116.4,111.34,6.7,53
2021-05-14 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.13,11.886,116.4,111.28,6.9,54
2021-05-14 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.39,11.886,116.4,111.24,6.7,54
2021-05-14 01:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,261.62,11.886,116.4,111.18,6.8,56
2021-05-14 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,264.32,11.913,116.1,111.11,6.3,58
2021-05-14 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.99,11.913,116.1,111.07,6.2,57
2021-05-14 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,266.41,11.913,116.1,111,6,55
2021-05-14 01:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.48,11.913,116.1,110.93,6.3,56
2021-05-14 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.55,11.865,116.1,110.89,6.1,56
2021-05-14 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.47,11.865,116.1,110.82,6.1,57
2021-05-14 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.06,11.865,116.1,110.76,5.4,54
2021-05-14 01:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.66,11.865,116.1,110.73,5.4,57
2021-05-14 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268,11.865,116.1,110.69,5.7,56
2021-05-14 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.69,11.865,116.1,110.66,5.9,57
2021-05-14 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.78,11.762,115.9,110.65,5.6,59
2021-05-14 01:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.02,11.762,115.9,110.64,5.3,55
2021-05-14 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.29,11.762,115.9,110.64,5.4,56
2021-05-14 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.8,11.762,115.9,110.64,5,55
2021-05-14 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,270.24,11.762,115.9,110.65,5.2,58
2021-05-14 01:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.79,11.742,115.7,110.66,5.1,56
2021-05-14 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.88,11.742,115.7,110.68,5.4,57
2021-05-14 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.58,11.742,115.7,110.72,5.9,62
2021-05-14 01:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,270.19,11.742,115.7,110.74,5.2,56
2021-05-14 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.28,11.742,115.7,110.78,5.5,57
2021-05-14 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.91,11.742,115.7,110.82,6.7,61
2021-05-14 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,266.1,11.742,115.7,110.85,5.8,65
2021-05-14 01:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,266.11,11.742,115.7,110.89,5.8,67
2021-05-14 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,267.66,11.742,115.7,110.93,5.6,57
2021-05-14 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,264.93,11.742,115.7,110.95,6.1,54
2021-05-14 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.09,11.695,115.2,110.98,6,52
2021-05-14 01:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.96,11.695,115.2,111,6.3,54
2021-05-14 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,261.89,11.695,115.2,111,6.5,52
2021-05-14 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.09,11.695,115.2,111,6,52
2021-05-14 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.36,11.66,115.1,110.98,5.9,53
2021-05-14 01:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,262.95,11.66,115.1,110.97,6.3,52
2021-05-14 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.02,11.66,115.1,110.95,6,51
2021-05-14 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.38,11.66,115.1,110.94,6.1,51
2021-05-14 01:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.24,11.66,115.1,110.91,6.1,52
2021-05-14 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.88,11.66,115.1,110.88,6,52
2021-05-14 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.3,11.674,115.1,110.85,5.9,54
2021-05-14 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,267.91,11.674,115.1,110.81,5.5,53
2021-05-14 01:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.53,11.674,115.1,110.76,5.4,53
2021-05-14 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.75,11.674,115.1,110.72,5.2,53
2021-05-14 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.71,11.674,115.1,110.67,5.1,51
2021-05-14 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.33,11.721,115.2,110.61,4.7,51
2021-05-14 01:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.34,11.721,115.2,110.57,4.7,51
2021-05-14 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.76,11.721,115.2,110.5,4.8,51
2021-05-14 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.14,11.721,115.2,110.44,4.6,50
2021-05-14 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.5,11.721,115.2,110.41,4.4,49
2021-05-14 01:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.82,11.721,115.2,110.35,4.6,47
2021-05-14 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,276.16,11.775,115.1,110.3,4.5,44
2021-05-14 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.84,11.775,115.1,110.27,4.6,47
2021-05-14 01:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,275.41,11.775,115.1,110.24,4.5,47
2021-05-14 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.3,11.775,115.1,110.21,4.4,42
2021-05-14 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.73,11.76,114.9,110.19,4.4,43
2021-05-14 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.39,11.76,114.9,110.17,4.5,46
2021-05-14 01:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.06,11.76,114.9,110.17,4.7,43
2021-05-14 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.6,11.76,114.9,110.18,4,37
2021-05-14 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.07,11.76,114.9,110.21,3.5,33
2021-05-14 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.04,11.76,114.9,110.24,3.4,28
2021-05-14 01:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.43,11.76,114.5,110.29,4.1,29
2021-05-14 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.07,11.76,114.5,110.36,4.1,25
2021-05-14 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.29,11.76,114.5,110.41,4.3,25
2021-05-14 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.98,11.76,114.5,110.49,4.5,26
2021-05-14 01:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.59,11.76,114.5,110.58,4.7,25
2021-05-14 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.93,11.755,114.2,110.65,4.5,25
2021-05-14 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.37,11.755,114.2,110.76,4.4,27
2021-05-14 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.25,11.755,114.2,110.86,4.6,32
2021-05-14 01:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271,11.755,114.2,110.94,5.2,43
2021-05-14 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.27,11.755,114.2,111.05,5.3,40
2021-05-14 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.96,11.755,114.2,111.16,5.4,39
2021-05-14 01:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.16,11.707,113.8,111.23,5.3,45
2021-05-14 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.87,11.707,113.8,111.33,5.4,48
2021-05-14 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.88,11.707,113.8,111.41,5.2,49
2021-05-14 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,270.22,11.707,113.8,111.46,5.2,43
2021-05-14 01:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.77,11.693,113.8,111.53,5.1,43
2021-05-14 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.1,11.693,113.8,111.57,5.3,41
2021-05-14 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.66,11.693,113.8,111.62,6.1,42
2021-05-14 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.14,11.693,113.8,111.67,6.4,44
2021-05-14 01:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.55,11.693,113.8,111.7,6.7,47
2021-05-14 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,261.72,11.693,113.8,111.74,6.4,46
2021-05-14 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.15,11.693,113.8,111.76,6,47
2021-05-14 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.34,11.713,114.2,111.77,6,44
2021-05-14 01:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,265.99,11.713,114.2,111.78,5.9,44
2021-05-14 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.69,11.713,114.2,111.77,6,47
2021-05-14 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266,11.713,114.2,111.76,5.9,44
2021-05-14 01:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,266.36,11.72,114.5,111.75,5.8,47
2021-05-14 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.66,11.72,114.5,111.73,5.9,43
2021-05-14 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.93,11.72,114.5,111.72,5.9,46
2021-05-14 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.91,11.72,114.5,111.71,5.3,50
2021-05-14 01:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.09,11.72,114.5,111.7,5.3,49
2021-05-14 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,267.85,11.72,114.5,111.7,5.6,46
2021-05-14 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.05,11.72,114.5,111.7,5.5,48
2021-05-14 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.29,11.713,115.1,111.7,5.2,45
2021-05-14 01:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,270.68,11.713,115.1,111.7,5.3,45
2021-05-14 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,269.82,11.713,115.1,111.69,5.4,46
2021-05-14 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.6,11.713,115.1,111.68,5.2,48
2021-05-14 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.76,11.727,114.9,111.67,5.8,54
2021-05-14 01:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.12,11.727,114.9,111.65,5.7,49
2021-05-14 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.77,11.727,114.9,111.65,5.5,47
2021-05-14 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.3,11.727,114.9,111.64,6.2,47
2021-05-14 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.2,11.727,114.9,111.63,6.5,43
2021-05-14 01:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.64,11.727,114.9,111.63,6.3,47
2021-05-14 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.45,11.727,114.9,111.64,6.3,48
2021-05-14 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.07,11.739,114.2,111.66,5.8,47
2021-05-14 01:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,265.21,11.739,114.2,111.68,6,45
2021-05-14 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,265.21,11.739,114.2,111.71,6,45
2021-05-14 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.55,11.739,114.2,111.75,6.1,45
2021-05-14 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,263.88,11.739,114.2,111.79,6.2,45
2021-05-14 01:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.01,11.714,114,111.84,6.4,46
2021-05-14 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.66,11.714,114,111.9,6.3,46
2021-05-14 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.66,11.714,114,111.95,6.6,46
2021-05-14 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,257.58,11.714,114,112.03,7,49
2021-05-14 01:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.47,11.714,114,112.11,6.6,47
2021-05-14 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,258.14,11.714,114,112.17,6.9,50
2021-05-14 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,256.77,11.714,114,112.25,7.1,51
2021-05-14 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,257.27,11.678,114,112.31,7,51
2021-05-14 01:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,257.86,11.678,114,112.4,6.9,52
2021-05-14 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,258.49,11.678,114,112.48,6.8,52
2021-05-14 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,258.55,11.678,114,112.53,6.8,51
2021-05-14 01:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.53,11.693,114.2,112.61,7,51
2021-05-14 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.23,11.693,114.2,112.68,6.9,50
2021-05-14 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.94,11.693,114.2,112.73,6.6,53
2021-05-14 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,260,11.693,114.2,112.79,6.6,52
2021-05-14 01:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,263.44,11.693,114.2,112.85,6,56
2021-05-14 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.86,11.693,114.2,112.88,5.8,53
2021-05-14 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.28,11.693,114.2,112.91,5.3,50
2021-05-14 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,257.32,11.752,115.1,112.94,7.2,54
2021-05-14 01:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,255.44,11.752,115.1,112.94,7.5,53
2021-05-14 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,258.56,11.752,115.1,112.95,7,54
2021-05-14 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,257.36,11.752,115.1,112.95,7.2,52
2021-05-14 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,256.98,11.757,115.3,112.94,7.3,51
2021-05-14 01:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,259.56,11.757,115.3,112.92,6.9,51
2021-05-14 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,259.75,11.757,115.3,112.9,6.9,49
2021-05-14 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.2,11.757,115.3,112.87,6.7,48
2021-05-14 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.4,11.757,115.3,112.84,6.6,52
2021-05-14 01:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,260.55,11.757,115.3,112.82,6.8,48
2021-05-14 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.69,11.757,115.3,112.78,6.5,47
2021-05-14 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,262.69,11.745,115.6,112.75,6.5,49
2021-05-14 01:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.84,11.745,115.6,112.73,6.3,50
2021-05-14 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,262.56,11.745,115.6,112.7,6.5,50
2021-05-14 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,264.81,11.745,115.6,112.68,6.2,48
2021-05-14 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.65,11.745,115.6,112.67,6.1,47
2021-05-14 01:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.55,11.774,115.6,112.67,6.1,48
2021-05-14 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.19,11.774,115.6,112.66,5.6,51
2021-05-14 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.19,11.774,115.6,112.66,5.6,51
2021-05-14 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.9,11.774,115.6,112.66,5.7,49
2021-05-14 01:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.73,11.774,115.6,112.65,5.7,50
2021-05-14 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.19,11.774,115.6,112.65,5.6,51
2021-05-14 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.14,11.814,115.5,112.65,5.5,49
2021-05-14 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.35,11.814,115.5,112.65,5.6,50
2021-05-14 01:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.29,11.814,115.5,112.65,5.8,49
2021-05-14 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.14,11.814,115.5,112.65,5.5,49
2021-05-14 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.96,11.814,115.5,112.65,5.5,50
2021-05-14 01:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.781,115.3,112.65,NaN,52
2021-05-14 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.11,11.781,115.3,112.65,5.7,52
2021-05-14 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,267.76,11.781,115.3,112.65,5.7,48
2021-05-14 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.781,115.3,112.65,NaN,48
2021-05-14 01:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.81,11.781,115.3,112.66,5.5,49
2021-05-14 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,270.02,11.781,115.3,112.66,5.3,49
2021-05-14 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.78,11.751,115.3,112.69,5.9,52
2021-05-14 01:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,265.56,11.751,115.3,112.7,5.9,54
2021-05-14 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.751,115.3,112.73,NaN,54
2021-05-14 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.27,11.751,115.3,112.76,5.8,53
2021-05-14 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.2,11.76,115.4,112.78,5.8,55
2021-05-14 01:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.4,11.76,115.4,112.82,5.8,53
2021-05-14 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.4,11.76,115.4,112.85,5.8,53
2021-05-14 01:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.65,11.76,115.4,112.88,5.8,51
2021-05-14 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.28,11.76,115.4,112.94,5.8,54
2021-05-14 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,265.77,11.76,115.4,112.95,5.9,53
2021-05-14 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.11,11.775,115.9,112.97,5.8,52
2021-05-14 01:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.34,11.775,115.9,112.99,5.6,52
2021-05-14 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.98,11.775,115.9,113,5.8,53
2021-05-14 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.08,11.775,115.9,113.01,5.6,54
2021-05-14 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,271.08,11.775,115.9,113.01,5.2,50
2021-05-14 01:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.37,11.766,116.2,113,5.1,54
2021-05-14 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.766,116.2,112.99,NaN,55
2021-05-14 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.91,11.766,116.2,112.97,5.7,53
2021-05-14 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.24,11.766,116.2,112.94,5.2,51
2021-05-14 01:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.19,11.766,116.2,112.91,5.5,47
2021-05-14 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.43,11.766,116.2,112.88,5.5,46
2021-05-14 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.17,11.764,116.3,112.82,5.4,51
2021-05-14 01:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.19,11.764,116.3,112.72,5.7,52
2021-05-14 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.54,11.764,116.3,112.65,5.6,54
2021-05-14 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.82,11.764,116.3,112.57,5.6,52
2021-05-14 01:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.58,11.767,116,112.51,5.8,50
2021-05-14 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,264.28,11.767,116,112.42,6.3,51
2021-05-14 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.767,116,112.33,NaN,51
2021-05-14 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,262.9,11.767,116,112.27,6.5,52
2021-05-14 01:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.97,11.767,116,112.19,6.4,49
2021-05-14 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.98,11.767,116,112.06,6,47
2021-05-14 01:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.27,11.789,115.7,111.99,6.22,47
2021-05-14 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.789,115.7,111.89,NaN,50
2021-05-14 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.09,11.789,115.7,111.84,6.3,51
2021-05-14 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.787,115.8,111.81,NaN,52
2021-05-14 01:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.16,11.787,115.8,111.77,6.6,52
2021-05-14 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.08,11.787,115.8,111.74,6.3,52
2021-05-14 01:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.787,115.8,111.72,NaN,48
2021-05-14 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.02,11.787,115.8,111.71,6.1,48
2021-05-14 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.23,11.787,115.8,111.72,6.1,47
2021-05-14 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.72,11.775,116,111.73,5.9,47
2021-05-14 01:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,269.23,11.775,116,111.75,5.7,46
2021-05-14 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,263.9,11.775,116,111.77,6.4,50
2021-05-14 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.81,11.775,116,111.79,6.7,51
2021-05-14 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.06,11.775,116,111.82,6.4,49
2021-05-14 01:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,266.57,11.791,115.9,111.84,6,49
2021-05-14 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.98,11.791,115.9,111.86,6,47
2021-05-14 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.07,11.791,115.9,111.88,6,52
2021-05-14 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.791,115.9,111.88,NaN,49
2021-05-14 01:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,263.68,11.791,115.9,111.88,6.4,51
2021-05-14 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.04,11.791,115.9,111.87,6.5,51
2021-05-14 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.91,11.816,115.8,111.85,6,53
2021-05-14 01:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.29,11.816,115.8,111.84,6.1,53
2021-05-14 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.4,11.816,115.8,111.83,5.9,54
2021-05-14 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.25,11.816,115.8,111.82,5.2,57
2021-05-14 01:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.71,11.816,115.8,111.8,5.4,62
2021-05-14 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.35,11.816,115.8,111.79,4.8,59
2021-05-14 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,274.6,11.816,115.8,111.76,4.4,59
2021-05-14 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,276.16,11.816,115.8,111.75,4.1,60
2021-05-14 01:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.41,11.816,115.8,111.72,4.4,61
2021-05-14 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,273.64,11.816,115.8,111.7,4.5,64
2021-05-14 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.79,11.822,115.8,111.65,3.9,66
2021-05-14 01:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,281.93,11.822,115.8,111.62,2.9,68
2021-05-14 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.7,11.822,115.8,111.61,3.3,58
2021-05-14 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.43,11.822,115.8,111.58,3.5,60
2021-05-14 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.67,11.815,115.6,111.56,3.8,52
2021-05-14 01:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.62,11.815,115.6,111.54,2.9,39
2021-05-14 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,283.32,11.815,115.6,111.51,2.6,67
2021-05-14 01:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.815,115.6,111.49,NaN,51
2021-05-14 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.815,115.6,111.41,NaN,63
2021-05-14 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.84,11.815,115.6,111.38,2.4,51
2021-05-14 01:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.804,115.2,111.29,NaN,59
2021-05-14 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,270.41,11.804,115.2,111.26,5,61
2021-05-14 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,270.78,11.804,115.2,111.22,5,57
2021-05-14 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.82,11.804,115.2,111.19,4.8,58
2021-05-14 01:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.96,11.796,115,111.17,4.2,58
2021-05-14 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,271.12,11.796,115,111.14,4.9,57
2021-05-14 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.66,11.796,115,111.12,5,56
2021-05-14 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,270.21,11.796,115,111.11,5.1,55
2021-05-14 01:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.61,11.796,115,111.09,4.9,48
2021-05-14 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.37,11.796,115,111.08,3.6,57
2021-05-14 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,275.54,11.741,114.9,111.08,3.9,71
2021-05-14 01:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,275.43,11.741,114.9,111.06,4.1,57
2021-05-14 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.59,11.741,114.9,111.06,4.8,56
2021-05-14 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.25,11.741,114.9,111.05,5.2,56
2021-05-14 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.89,11.741,114.9,111.04,4.9,57
2021-05-14 01:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,270.37,11.744,115,111.04,5.1,53
2021-05-14 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.52,11.744,115,111.03,4.5,45
2021-05-14 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.94,11.744,115,111.03,3.2,53
2021-05-14 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.05,11.744,115,111.03,3.5,49
2021-05-14 01:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.2,11.744,115,111.04,3.8,57
2021-05-14 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,274.27,11.744,115,111.04,4.2,65
2021-05-14 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.33,11.744,115,111.05,3,58
2021-05-14 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.44,11.771,115.2,111.07,3.6,31
2021-05-14 01:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.56,11.771,115.2,111.08,3.7,43
2021-05-14 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.76,11.771,115.2,111.09,3.2,67
2021-05-14 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271.54,11.771,115.2,111.1,4.9,55
2021-05-14 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.51,11.791,115.1,111.12,4.44,29
2021-05-14 01:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.52,11.791,115.1,111.12,2,22
2021-05-14 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.73,11.791,115.1,111.13,2.7,52
2021-05-14 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.4,11.791,115.1,111.14,5.1,41
2021-05-14 01:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.63,11.791,115.1,111.14,6,45
2021-05-14 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,264.15,11.791,115.1,111.15,6.2,51
2021-05-14 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.23,11.791,115.1,111.17,5.8,54
2021-05-14 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,263.97,11.834,114.5,111.19,6.1,53
2021-05-14 01:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,267.17,11.834,114.5,111.21,5.5,57
2021-05-14 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,262.36,11.834,114.5,111.23,6.3,59
2021-05-14 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,266.86,11.834,114.5,111.26,5.5,62
2021-05-14 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,269.6,11.834,114.5,111.28,5.1,56
2021-05-14 01:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,266.3,11.838,114.3,111.29,5.6,58
2021-05-14 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.19,11.838,114.3,111.31,6.3,58
2021-05-14 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.54,11.838,114.3,111.32,5.9,58
2021-05-14 01:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,263.86,11.838,114.3,111.32,6,61
2021-05-14 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.4,11.838,114.3,111.33,4.77,55
2021-05-14 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.44,11.838,114.3,111.32,3.9,63
2021-05-14 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.33,11.841,114.3,111.32,5.2,52
2021-05-14 01:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,266.24,11.841,114.3,111.31,5.6,59
2021-05-14 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,265.55,11.841,114.3,111.3,5.7,62
2021-05-14 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,265.8,11.841,114.3,111.3,5.66,61
2021-05-14 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,267.8,11.841,114.3,111.3,5.3,62
2021-05-14 01:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,270.93,11.846,114.4,111.29,4.8,59
2021-05-14 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.16,11.846,114.4,111.3,5.1,60
2021-05-14 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.15,11.846,114.4,111.3,4.9,62
2021-05-14 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,271.62,11.846,114.4,111.3,4.6,66
2021-05-14 01:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,271.59,11.846,114.4,111.31,4.6,67
2021-05-14 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,262.85,11.846,114.4,111.32,6.2,63
2021-05-14 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,272.82,11.846,114.4,111.34,4.5,57
2021-05-14 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,273.63,11.803,114.4,111.37,4.3,59
2021-05-14 01:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.49,11.803,114.4,111.4,5,62
2021-05-14 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,267.8,11.803,114.4,111.43,5.3,62
2021-05-14 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,264.43,11.803,114.4,111.47,5.9,61
2021-05-14 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,264.15,11.771,114.2,111.52,5.9,60
2021-05-14 01:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,262.16,11.771,114.2,111.55,6.3,53
2021-05-14 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.53,11.771,114.2,111.58,6.7,60
2021-05-14 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.87,11.771,114.2,111.62,6.3,58
2021-05-14 01:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,260.71,11.771,114.2,111.64,6.5,57
2021-05-14 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,262.46,11.771,114.2,111.67,6.2,58
2021-05-14 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,262.44,11.771,114.2,111.7,6.2,63
2021-05-14 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.6,11.714,114.3,111.72,6.5,59
2021-05-14 01:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,261.22,11.714,114.3,111.74,6.4,57
2021-05-14 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,260.62,11.714,114.3,111.76,6.5,57
2021-05-14 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.58,11.714,114.3,111.77,5.5,57
2021-05-14 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,264.07,11.716,114.6,111.79,6,55
2021-05-14 01:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.58,11.716,114.6,111.8,5.2,58
2021-05-14 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.01,11.716,114.6,111.81,5.8,59
2021-05-14 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.79,11.716,114.6,111.83,5.1,47
2021-05-14 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.67,11.716,114.6,111.83,5.3,52
2021-05-14 01:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.43,11.716,114.6,111.84,5.2,51
2021-05-14 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,269.74,11.716,114.6,111.86,5,58
2021-05-14 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,272.89,11.75,114.8,111.86,4.5,58
2021-05-14 01:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.13,11.75,114.8,111.87,3,57
2021-05-14 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.82,11.75,114.8,111.88,3.7,54
2021-05-14 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.5,11.75,114.8,111.89,4.6,45
2021-05-14 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.7,11.75,114.8,111.91,4.9,50
2021-05-14 01:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.17,11.779,114.7,111.92,5.7,55
2021-05-14 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.74,11.779,114.7,111.94,5.8,47
2021-05-14 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.05,11.779,114.7,111.98,4.8,51
2021-05-14 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.68,11.779,114.7,112.01,5.6,44
2021-05-14 01:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.84,11.779,114.7,112.03,5.1,54
2021-05-14 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,269,11.779,114.7,112.07,5.4,48
2021-05-14 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,270.85,11.779,114.7,112.11,5,51
2021-05-14 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,269.73,11.809,114.4,112.13,5.2,49
2021-05-14 01:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,266.52,11.809,114.4,112.17,5.7,50
2021-05-14 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.95,11.809,114.4,112.22,5.3,45
2021-05-14 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.29,11.809,114.4,112.25,5,47
2021-05-14 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.58,11.821,114.3,112.29,4.8,46
2021-05-14 01:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269,11.821,114.3,112.32,5.2,53
2021-05-14 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.45,11.821,114.3,112.37,5.1,54
2021-05-14 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,267.93,11.821,114.3,112.41,5.4,52
2021-05-14 01:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.2,11.821,114.3,112.44,5.5,53
2021-05-14 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,268.21,11.821,114.3,112.49,5.4,50
2021-05-14 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,267.94,11.821,114.3,112.54,5.5,48
2021-05-14 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.48,11.84,114.2,112.57,5.4,48
2021-05-14 01:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.67,11.84,114.2,112.63,6.2,47
2021-05-14 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.98,11.84,114.2,112.74,6.5,41
2021-05-14 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.78,11.827,114.4,112.8,6.1,38
2021-05-14 01:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.05,11.827,114.4,112.87,5.8,37
2021-05-14 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.8,11.827,114.4,112.91,6.2,36
2021-05-14 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.17,11.827,114.4,112.97,6.2,35
2021-05-14 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.68,11.827,114.4,113.03,6.5,39
2021-05-14 01:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.67,11.827,114.4,113.07,5.4,43
2021-05-14 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,270.57,11.827,114.4,113.12,4.8,62
2021-05-14 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.08,11.786,114.8,113.17,5.7,48
2021-05-14 01:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.63,11.786,114.8,113.19,6.6,38
2021-05-14 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.57,11.786,114.8,113.22,5.7,27
2021-05-14 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.97,11.786,114.8,113.24,5,50
2021-05-14 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.82,11.786,114.8,113.26,6.6,45
2021-05-14 01:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.98,11.775,115,113.27,6.7,42
2021-05-14 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.17,11.775,115,113.27,6.9,44
2021-05-14 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,257.39,11.775,115,113.27,7.3,44
2021-05-14 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.3,11.775,115,113.27,7,45
2021-05-14 01:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.38,11.775,115,113.27,6.9,39
2021-05-14 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.84,11.775,115,113.26,6.7,36
2021-05-14 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.18,11.775,115,113.24,6.6,37
2021-05-14 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.16,11.731,115.4,113.23,6.7,39
2021-05-14 01:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259,11.731,115.4,113.21,7.2,41
2021-05-14 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.2,11.731,115.4,113.19,6.5,23
2021-05-14 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.35,11.731,115.4,113.17,5.9,37
2021-05-14 01:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.55,11.719,115.6,113.15,6.1,39
2021-05-14 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.25,11.719,115.6,113.13,5.8,37
2021-05-14 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.89,11.719,115.6,113.11,6.2,39
2021-05-14 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.56,11.719,115.6,113.1,6.3,38
2021-05-14 01:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.94,11.719,115.6,113.09,6.5,36
2021-05-14 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.21,11.719,115.6,113.08,6.4,40
2021-05-14 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.26,11.719,115.6,113.07,5.9,38
2021-05-14 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.24,11.717,115.8,113.07,6,37
2021-05-14 01:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.85,11.717,115.8,113.06,6.1,39
2021-05-14 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.77,11.717,115.8,113.06,5.6,40
2021-05-14 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.3,11.717,115.8,113.05,5.9,36
2021-05-14 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.14,11.732,115.9,113.05,5.8,36
2021-05-14 01:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.7,11.732,115.9,113.05,6,34
2021-05-14 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.93,11.732,115.9,113.05,5.8,32
2021-05-14 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.9,11.732,115.9,113.05,5.9,29
2021-05-14 01:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.5,11.732,115.9,113.06,5.8,29
2021-05-14 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.08,11.732,115.9,113.06,5.9,27
2021-05-14 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.94,11.732,115.9,113.06,5.5,26
2021-05-14 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.61,11.763,116,113.06,5.3,29
2021-05-14 01:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.73,11.763,116,113.06,5.2,26
2021-05-14 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.52,11.763,116,113.06,4.9,43
2021-05-14 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.75,11.763,116,113.06,5.4,39
2021-05-14 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,270.54,11.763,116,113.07,5.7,40
2021-05-14 01:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.67,11.765,115.9,113.08,6.4,35
2021-05-14 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.8,11.765,115.9,113.09,6.3,34
2021-05-14 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.39,11.765,115.9,113.11,6.5,32
2021-05-14 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.28,11.765,115.9,113.14,6.3,31
2021-05-14 01:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.47,11.765,115.9,113.17,6.2,30
2021-05-14 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.5,11.765,115.9,113.22,6.1,26
2021-05-14 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.53,11.765,115.9,113.28,6.2,25
2021-05-14 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.92,11.812,116.1,113.32,6.1,26
2021-05-14 01:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.51,11.812,116.1,113.38,6,23
2021-05-14 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.43,11.812,116.1,113.44,5.7,29
2021-05-14 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.14,11.812,116.1,113.47,5.7,26
2021-05-14 01:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.99,11.843,116.2,113.51,5.8,31
2021-05-14 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.59,11.843,116.2,113.54,5.7,24
2021-05-14 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.82,11.843,116.2,113.55,6,29
2021-05-14 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.63,11.843,116.2,113.56,6.1,34
2021-05-14 01:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.63,11.843,116.2,113.56,6.4,34
2021-05-14 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.26,11.843,116.2,113.55,6.4,29
2021-05-14 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.02,11.843,116.2,113.52,6.5,30
2021-05-14 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.57,11.844,116.4,113.48,6.6,32
2021-05-14 01:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.63,11.844,116.4,113.45,6.3,32
2021-05-14 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.61,11.844,116.4,113.4,6.4,26
2021-05-14 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,276.61,11.844,116.4,113.35,5.6,29
2021-05-14 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.02,11.821,116.5,113.32,5.3,34
2021-05-14 01:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.63,11.821,116.5,113.27,5.4,36
2021-05-14 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.48,11.821,116.5,113.23,5.3,38
2021-05-14 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.06,11.821,116.5,113.18,5.5,36
2021-05-14 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.46,11.821,116.5,113.12,5.7,37
2021-05-14 01:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.91,11.821,116.5,113.08,5.6,35
2021-05-14 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.11,11.821,116.5,113.02,5.7,38
2021-05-14 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.15,11.78,116.6,112.95,5.7,38
2021-05-14 01:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.17,11.78,116.6,112.91,5.7,38
2021-05-14 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.64,11.78,116.6,112.85,5.3,38
2021-05-14 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.83,11.78,116.6,112.78,5.7,42
2021-05-14 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.53,11.78,116.6,112.73,5.8,41
2021-05-14 01:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.2,11.765,116.6,112.66,5.8,39
2021-05-14 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.11,11.765,116.6,112.58,5.5,42
2021-05-14 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.18,11.765,116.6,112.54,5.7,41
2021-05-14 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.93,11.765,116.6,112.47,5.5,37
2021-05-14 01:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.86,11.765,116.6,112.41,5.6,41
2021-05-14 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.95,11.765,116.6,112.37,5.7,39
2021-05-14 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.32,11.765,116.6,112.32,5.9,40
2021-05-14 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.01,11.71,116.5,112.28,6,41
2021-05-14 01:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.29,11.71,116.5,112.24,5.7,47
2021-05-14 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.51,11.71,116.5,112.19,5.9,45
2021-05-14 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.67,11.71,116.5,112.16,6.2,36
2021-05-14 01:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.62,11.685,116.6,112.11,6.3,37
2021-05-14 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.34,11.685,116.6,112.06,5.8,34
2021-05-14 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.07,11.685,116.6,112.03,6,34
2021-05-14 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.5,11.685,116.6,111.98,5.9,29
2021-05-14 01:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.08,11.685,116.6,111.94,6.1,31
2021-05-14 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.53,11.685,116.6,111.91,6.1,32
2021-05-14 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.14,11.685,116.6,111.88,6.3,34
2021-05-14 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.97,11.7,116.8,111.85,5.7,31
2021-05-14 01:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.89,11.7,116.8,111.83,6,40
2021-05-14 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.2,11.7,116.8,111.81,5.9,41
2021-05-14 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272,11.7,116.8,111.79,5.8,38
2021-05-14 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.47,11.733,116.9,111.77,5.8,40
2021-05-14 01:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.02,11.733,116.9,111.75,5.5,41
2021-05-14 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.91,11.733,116.9,111.72,5.7,38
2021-05-14 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.92,11.733,116.9,111.71,5.7,38
2021-05-14 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.54,11.733,116.9,111.7,6.2,36
2021-05-14 01:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.02,11.733,116.9,111.69,6.5,37
2021-05-14 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.15,11.733,116.9,111.69,6.7,29
2021-05-14 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.44,11.789,116.7,111.69,6.4,27
2021-05-14 01:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.13,11.789,116.7,111.7,7.1,29
2021-05-14 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.84,11.789,116.7,111.7,7.3,25
2021-05-14 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.17,11.789,116.7,111.7,7.6,29
2021-05-14 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.03,11.789,116.7,111.7,7.8,27
2021-05-14 01:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.28,11.789,116.7,111.69,8,27
2021-05-14 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,259.89,11.803,116.4,111.68,8.3,26
2021-05-14 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.56,11.803,116.4,111.67,8,24
2021-05-14 01:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.15,11.803,116.4,111.65,7.7,24
2021-05-14 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.94,11.835,116.3,111.63,7.5,26
2021-05-14 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.18,11.835,116.3,111.62,7.3,29
2021-05-14 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.85,11.835,116.3,111.61,7.3,31
2021-05-14 01:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.25,11.835,116.3,111.61,7.3,32
2021-05-14 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.55,11.869,116.3,111.6,7.1,31
2021-05-14 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.32,11.869,116.3,111.59,6.9,34
2021-05-14 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.05,11.869,116.3,111.58,6.8,34
2021-05-14 01:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.59,11.869,116.3,111.57,7,34
2021-05-14 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.34,11.869,116.3,111.54,6.9,34
2021-05-14 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.9,11.869,116.3,111.51,6.9,33
2021-05-14 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.87,11.869,116.3,111.48,6.9,35
2021-05-14 01:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.95,11.839,116.1,111.43,6.7,33
2021-05-14 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.25,11.839,116.1,111.39,6.8,33
2021-05-14 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.17,11.839,116.1,111.33,6.7,31
2021-05-14 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.86,11.839,116.1,111.26,6.5,29
2021-05-14 01:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.94,11.839,116.1,111.21,6.6,31
2021-05-14 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.18,11.795,115.9,111.15,6.7,32
2021-05-14 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,269.52,11.795,115.9,111.08,6.6,31
2021-05-14 01:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.13,11.795,115.9,111.04,6.8,31
2021-05-14 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.81,11.795,115.9,110.99,6.8,30
2021-05-14 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.2,11.795,115.9,110.94,6.8,31
2021-05-14 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.24,11.795,115.9,110.91,6.7,29
2021-05-14 01:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.73,11.744,115.7,110.87,6.7,29
2021-05-14 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.31,11.744,115.7,110.83,7,28
2021-05-14 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.99,11.744,115.7,110.81,6.7,26
2021-05-14 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.92,11.744,115.7,110.77,6.6,27
2021-05-14 01:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.52,11.745,115.7,110.75,6.7,28
2021-05-14 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.61,11.745,115.7,110.73,6.5,27
2021-05-14 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.93,11.745,115.7,110.7,6.8,22
2021-05-14 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.3,11.745,115.7,110.69,6.9,21
2021-05-14 01:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273,11.745,115.7,110.67,7.1,22
2021-05-14 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.35,11.745,115.7,110.65,7.4,19
2021-05-14 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.65,11.745,115.7,110.64,7.6,17
2021-05-14 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,266.29,11.712,115.5,110.63,7.9,22
2021-05-14 01:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.15,11.712,115.5,110.62,7.9,24
2021-05-14 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.26,11.712,115.5,110.61,7.9,26
2021-05-14 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.37,11.712,115.5,110.6,8,26
2021-05-14 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.93,11.689,115.3,110.58,7.9,27
2021-05-14 01:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.94,11.689,115.3,110.57,7.9,27
2021-05-14 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.16,11.689,115.3,110.55,7.9,28
2021-05-14 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.74,11.689,115.3,110.53,7.7,27
2021-05-14 01:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.44,11.689,115.3,110.52,7.6,26
2021-05-14 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.3,11.689,115.3,110.49,7.5,26
2021-05-14 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,268.74,11.689,115.3,110.46,7.3,24
2021-05-14 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.8,11.738,115.2,110.44,7.3,24
2021-05-14 01:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.29,11.738,115.2,110.42,7.1,24
2021-05-14 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.01,11.738,115.2,110.41,7,24
2021-05-14 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.84,11.738,115.2,110.4,6.9,25
2021-05-14 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.16,11.768,115.3,110.39,6.9,25
2021-05-14 01:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.04,11.768,115.3,110.38,6.9,24
2021-05-14 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.24,11.768,115.3,110.38,6.7,23
2021-05-14 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.85,11.768,115.3,110.38,6.6,23
2021-05-14 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.99,11.768,115.3,110.38,6.6,24
2021-05-14 01:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.24,11.768,115.3,110.38,6.7,23
2021-05-14 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.95,11.768,115.3,110.38,6.9,23
2021-05-14 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.27,11.791,114.9,110.38,6.9,23
2021-05-14 01:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.97,11.791,114.9,110.4,7.1,24
2021-05-14 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.96,11.791,114.9,110.41,7.1,24
2021-05-14 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.78,11.791,114.9,110.43,7,25
2021-05-14 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.04,11.791,114.9,110.46,7.1,25
2021-05-14 01:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.47,11.803,114.7,110.49,7.1,23
2021-05-14 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.74,11.803,114.7,110.51,6.9,22
2021-05-14 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.66,11.803,114.7,110.55,6.9,21
2021-05-14 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.31,11.803,114.7,110.58,6.8,22
2021-05-14 01:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.65,11.803,114.7,110.6,6.9,22
2021-05-14 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.97,11.803,114.7,110.63,7,22
2021-05-14 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.61,11.803,114.7,110.65,6.9,22
2021-05-14 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.02,11.827,114.6,110.67,6.8,20
2021-05-14 01:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.3,11.827,114.6,110.69,7.1,24
2021-05-14 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.28,11.827,114.6,110.71,7.1,24
2021-05-14 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.26,11.827,114.6,110.73,7.1,24
2021-05-14 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.57,11.8,114.6,110.74,7.3,21
2021-05-14 01:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.1,11.8,114.6,110.74,7.5,21
2021-05-14 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.8,11.8,114.6,110.75,7.4,22
2021-05-14 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.56,11.8,114.6,110.75,7.3,21
2021-05-14 01:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.61,11.8,114.6,110.76,7.3,20
2021-05-14 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.25,11.8,114.6,110.76,7.2,21
2021-05-14 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.92,11.8,114.6,110.77,7.1,21
2021-05-14 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.84,11.755,114.5,110.78,7.2,22
2021-05-14 01:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.54,11.755,114.5,110.79,7.1,20
2021-05-14 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.94,11.755,114.5,110.81,7.2,19
2021-05-14 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.93,11.755,114.5,110.82,7.2,19
2021-05-14 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.8,11.753,114.4,110.85,7.2,18
2021-05-14 01:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.41,11.753,114.4,110.87,7.1,18
2021-05-14 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.25,11.753,114.4,110.88,7.1,22
2021-05-14 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.05,11.753,114.4,110.91,7.3,25
2021-05-14 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.99,11.753,114.4,110.94,7.2,26
2021-05-14 01:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.54,11.753,114.4,110.95,7.1,25
2021-05-14 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.73,11.753,114.4,110.97,7.1,26
2021-05-14 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.26,11.766,114.1,110.98,7,27
2021-05-14 01:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.98,11.766,114.1,110.99,7,26
2021-05-14 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.98,11.766,114.1,110.99,6.9,27
2021-05-14 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.5,11.766,114.1,110.99,7.1,27
2021-05-14 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.25,11.766,114.1,110.99,7.3,28
2021-05-14 01:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.04,11.756,114,110.98,7.3,28
2021-05-14 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.43,11.756,114,110.98,7.5,28
2021-05-14 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.13,11.756,114,110.98,7.5,27
2021-05-14 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.05,11.756,114,110.98,7.2,25
2021-05-14 01:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.48,11.756,114,110.99,7.3,26
2021-05-14 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.47,11.756,114,111,7.3,26
2021-05-14 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.47,11.756,114,111.01,7.3,26
2021-05-14 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.4,11.709,114.1,111.02,7.4,25
2021-05-14 01:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.57,11.709,114.1,111.04,7.5,25
2021-05-14 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.52,11.709,114.1,111.07,7.1,24
2021-05-14 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.55,11.709,114.1,111.09,7.2,22
2021-05-14 01:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.52,11.731,114,111.11,7.2,23
2021-05-14 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.06,11.731,114,111.14,7.1,27
2021-05-14 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.62,11.731,114,111.17,7.8,28
2021-05-14 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.39,11.731,114,111.2,7.6,24
2021-05-14 01:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.69,11.731,114,111.22,7.9,23
2021-05-14 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.5,11.731,114,111.26,7.8,22
2021-05-14 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.72,11.731,114,111.3,8,23
2021-05-14 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.05,11.795,114,111.33,8,22
2021-05-14 01:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.51,11.795,114,111.37,8,26
2021-05-14 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,258.64,11.795,114,111.41,7.9,27
2021-05-14 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,256.84,11.795,114,111.44,8.1,27
2021-05-14 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.85,11.8,114,111.47,8.1,27
2021-05-14 01:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,256.61,11.8,114,111.52,8.2,26
2021-05-14 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.35,11.8,114,111.55,8.2,25
2021-05-14 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.65,11.8,114,111.6,8,27
2021-05-14 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.34,11.8,114,111.66,8,29
2021-05-14 01:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.93,11.8,114,111.69,8,28
2021-05-14 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.18,11.8,114,111.75,8.3,28
2021-05-14 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.85,11.792,114.1,111.81,8.6,29
2021-05-14 01:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,251.79,11.792,114.1,111.84,8.5,29
2021-05-14 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,253.88,11.792,114.1,111.9,8.4,27
2021-05-14 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.22,11.792,114.1,111.96,8.4,28
2021-05-14 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.2,11.792,114.1,112,8.4,28
2021-05-14 01:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.64,11.794,114.2,112.06,8,27
2021-05-14 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.23,11.794,114.2,112.1,7.9,29
2021-05-14 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.52,11.794,114.2,112.15,7.7,28
2021-05-14 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.3,11.794,114.2,112.2,7.8,27
2021-05-14 01:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.83,11.794,114.2,112.23,7.7,26
2021-05-14 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.8,11.794,114.2,112.27,7.7,26
2021-05-14 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.08,11.794,114.2,112.31,7.7,27
2021-05-14 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.88,11.815,114.4,112.33,7.5,26
2021-05-14 01:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.14,11.815,114.4,112.37,7.5,27
2021-05-14 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.18,11.815,114.4,112.39,7.4,24
2021-05-14 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.94,11.815,114.4,112.41,7.3,24
2021-05-14 01:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.21,11.826,114.4,112.44,7.2,26
2021-05-14 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.16,11.826,114.4,112.47,7.3,25
2021-05-14 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.82,11.826,114.4,112.49,7.5,26
2021-05-14 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.34,11.826,114.4,112.52,7.4,25
2021-05-14 01:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.87,11.826,114.4,112.55,7.2,25
2021-05-14 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.56,11.826,114.4,112.57,7.4,26
2021-05-14 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.33,11.826,114.4,112.6,7.3,26
2021-05-14 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.84,11.768,114.1,112.61,7.3,27
2021-05-14 01:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.23,11.768,114.1,112.62,7.5,27
2021-05-14 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,261.9,11.768,114.1,112.63,7.5,26
2021-05-14 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.39,11.768,114.1,112.63,7.6,27
2021-05-14 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.5,11.733,114.1,112.62,7.8,27
2021-05-14 01:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.68,11.733,114.1,112.62,7.8,24
2021-05-14 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.62,11.733,114.1,112.62,7.9,27
2021-05-14 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.26,11.733,114.1,112.61,8.2,30
2021-05-14 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.03,11.733,114.1,112.6,8,30
2021-05-14 01:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.1,11.733,114.1,112.6,7.7,31
2021-05-14 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.61,11.733,114.1,112.59,7.7,30
2021-05-14 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.78,11.732,114.5,112.59,7.7,29
2021-05-14 01:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.53,11.732,114.5,112.59,7.6,31
2021-05-14 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.85,11.732,114.5,112.59,7.8,31
2021-05-14 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256,11.732,114.5,112.59,7.9,31
2021-05-14 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.06,11.732,114.5,112.59,7.6,30
2021-05-14 01:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.12,11.727,114.7,112.59,7.5,32
2021-05-14 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.07,11.727,114.7,112.6,7.8,36
2021-05-14 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.56,11.727,114.7,112.61,8.3,34
2021-05-14 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.51,11.727,114.7,112.62,8.1,31
2021-05-14 01:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.88,11.727,114.7,112.64,8,30
2021-05-14 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.75,11.727,114.7,112.65,7.9,30
2021-05-14 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.17,11.727,114.7,112.67,7.8,29
2021-05-14 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.91,11.741,115.1,112.68,7.9,31
2021-05-14 01:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.75,11.741,115.1,112.7,7.8,31
2021-05-14 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.13,11.741,115.1,112.72,7.7,30
2021-05-14 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.38,11.741,115.1,112.73,7.5,29
2021-05-14 01:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.65,11.768,115.3,112.75,7.6,28
2021-05-14 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.45,11.768,115.3,112.78,7.5,28
2021-05-14 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.05,11.768,115.3,112.8,7.3,28
2021-05-14 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.23,11.768,115.3,112.84,7.4,28
2021-05-14 01:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.99,11.768,115.3,112.89,7.3,28
2021-05-14 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.33,11.768,115.3,112.93,7.3,29
2021-05-14 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.13,11.768,115.3,112.99,7.4,28
2021-05-14 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.56,11.839,115.5,113.05,7.3,28
2021-05-14 01:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.5,11.839,115.5,113.09,7.6,29
2021-05-14 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.92,11.839,115.5,113.13,7.5,28
2021-05-14 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.49,11.839,115.5,113.16,7.3,28
2021-05-14 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.33,11.856,115.5,113.18,7.2,28
2021-05-14 01:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.95,11.856,115.5,113.18,7.3,26
2021-05-14 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.71,11.856,115.5,113.18,7.2,26
2021-05-14 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.2,11.856,115.5,113.18,7.1,25
2021-05-14 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.72,11.856,115.5,113.17,7,24
2021-05-14 01:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.22,11.856,115.5,113.17,6.9,23
2021-05-14 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.9,11.856,115.5,113.17,6.8,23
2021-05-14 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.58,11.866,115.3,113.17,6.8,23
2021-05-14 01:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.24,11.866,115.3,113.17,6.7,23
2021-05-14 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.45,11.866,115.3,113.18,6.7,24
2021-05-14 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.72,11.866,115.3,113.17,6.7,25
2021-05-14 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.04,11.866,115.3,113.17,6.8,25
2021-05-14 01:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.04,11.848,115,113.16,6.9,26
2021-05-14 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.37,11.848,115,113.15,6.9,27
2021-05-14 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.06,11.848,115,113.14,6.9,26
2021-05-14 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.34,11.848,115,113.13,7,26
2021-05-14 01:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.06,11.848,115,113.13,6.9,26
2021-05-14 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.6,11.848,115,113.13,7.1,26
2021-05-14 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.76,11.799,114.9,113.13,7.2,27
2021-05-14 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.98,11.799,114.9,113.13,7.3,27
2021-05-14 01:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263,11.799,114.9,113.13,7.6,25
2021-05-14 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.96,11.799,114.9,113.12,7.7,24
2021-05-14 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.02,11.799,114.9,113.1,7.6,25
2021-05-14 01:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.79,11.788,115.2,113.09,7.3,28
2021-05-14 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261,11.788,115.2,113.06,7.5,30
2021-05-14 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.82,11.788,115.2,113.05,7.7,31
2021-05-14 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.37,11.788,115.2,113.02,7.7,30
2021-05-14 01:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.98,11.788,115.2,112.99,7.7,26
2021-05-14 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.08,11.788,115.2,112.97,7.4,28
2021-05-14 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.9,11.788,115.2,112.93,7.2,31
2021-05-14 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.64,11.774,115.8,112.89,6.9,30
2021-05-14 01:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.39,11.774,115.8,112.86,6.8,30
2021-05-14 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.44,11.774,115.8,112.81,6.6,26
2021-05-14 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.59,11.774,115.8,112.76,7,29
2021-05-14 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.37,11.764,116,112.72,7.2,29
2021-05-14 01:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.01,11.764,116,112.67,7.5,29
2021-05-14 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.03,11.764,116,112.63,7.5,29
2021-05-14 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.85,11.764,116,112.6,7.4,25
2021-05-14 01:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.66,11.764,116,112.56,7.6,27
2021-05-14 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.46,11.764,116,112.52,7.6,26
2021-05-14 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.46,11.764,116,112.51,7.7,25
2021-05-14 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.33,11.794,116.2,112.48,7.8,26
2021-05-14 01:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.09,11.794,116.2,112.45,7.8,22
2021-05-14 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.19,11.794,116.2,112.43,7.8,21
2021-05-14 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.15,11.794,116.2,112.39,7.8,22
2021-05-14 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.4,11.794,116.2,112.37,8,23
2021-05-14 01:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.86,11.818,116.1,112.33,8,27
2021-05-14 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.44,11.818,116.1,112.29,7.8,26
2021-05-14 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.06,11.818,116.1,112.26,7.7,24
2021-05-14 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.92,11.818,116.1,112.22,7.6,24
2021-05-14 01:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.05,11.818,116.1,112.19,7.6,25
2021-05-14 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.98,11.818,116.1,112.17,8,27
2021-05-14 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.35,11.892,115.9,112.15,7.8,24
2021-05-14 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.93,11.892,115.9,112.14,7.6,23
2021-05-14 01:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.48,11.892,115.9,112.13,7.4,23
2021-05-14 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.8,11.892,115.9,112.12,7.5,24
2021-05-14 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.22,11.892,115.9,112.12,7.3,23
2021-05-14 01:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.61,11.903,115.6,112.13,7.3,21
2021-05-14 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.62,11.903,115.6,112.14,7.3,22
2021-05-14 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.67,11.903,115.6,112.15,7.3,23
2021-05-14 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.78,11.903,115.6,112.15,7.3,24
2021-05-14 01:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.92,11.903,115.6,112.16,7.3,25
2021-05-14 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.15,11.903,115.6,112.17,7.5,23
2021-05-14 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.65,11.903,115.6,112.17,7.3,23
2021-05-14 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.63,11.863,115.3,112.17,7.2,23
2021-05-14 01:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.76,11.863,115.3,112.17,7.2,24
2021-05-14 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.54,11.863,115.3,112.18,7.2,22
2021-05-14 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.89,11.863,115.3,112.18,7.3,23
2021-05-14 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.84,11.836,115.2,112.18,7.2,26
2021-05-14 01:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.6,11.836,115.2,112.17,7.1,26
2021-05-14 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.33,11.836,115.2,112.16,6.9,27
2021-05-14 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.05,11.836,115.2,112.16,6.9,26
2021-05-14 01:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.52,11.836,115.2,112.14,6.8,25
2021-05-14 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.53,11.836,115.2,112.13,6.8,25
2021-05-14 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.07,11.836,115.2,112.12,6.8,27
2021-05-14 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.52,11.813,115.5,112.09,6.7,28
2021-05-14 01:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.39,11.813,115.5,112.06,7,28
2021-05-14 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.4,11.813,115.5,112.04,7,28
2021-05-14 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.77,11.813,115.5,112,7.1,31
2021-05-14 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.55,11.813,115.5,111.95,7,31
2021-05-14 01:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.49,11.792,115.7,111.92,7.3,31
2021-05-14 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.48,11.792,115.7,111.87,7.3,28
2021-05-14 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.95,11.792,115.7,111.82,7.2,30
2021-05-14 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.18,11.792,115.7,111.79,7.3,30
2021-05-14 01:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.88,11.792,115.7,111.74,7.3,29
2021-05-14 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.9,11.792,115.7,111.71,7.3,29
2021-05-14 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.51,11.766,115.7,111.66,7.3,28
2021-05-14 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.95,11.766,115.7,111.62,7.2,30
2021-05-14 01:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.64,11.766,115.7,111.58,7.2,29
2021-05-14 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.68,11.766,115.7,111.53,7.2,29
2021-05-14 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.48,11.766,115.7,111.48,7.1,29
2021-05-14 01:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.08,11.776,115.6,111.45,7.1,28
2021-05-14 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.12,11.776,115.6,111.39,7.1,28
2021-05-14 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.16,11.776,115.6,111.33,7.1,28
2021-05-14 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.94,11.776,115.6,111.29,7,28
2021-05-14 01:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.16,11.776,115.6,111.23,6.8,27
2021-05-14 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.89,11.776,115.6,111.18,6.7,27
2021-05-14 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.61,11.776,115.6,111.12,6.6,27
2021-05-14 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.53,11.8,114.9,111.07,6.6,27
2021-05-14 01:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.58,11.8,114.9,111.02,6.6,30
2021-05-14 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.28,11.8,114.9,110.99,6.5,30
2021-05-14 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.25,11.8,114.9,110.95,6.6,29
2021-05-14 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.44,11.809,114.5,110.93,6.6,31
2021-05-14 01:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.44,11.809,114.5,110.92,6.6,31
2021-05-14 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.89,11.809,114.5,110.91,6.6,32
2021-05-14 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.03,11.809,114.5,110.91,6.8,31
2021-05-14 01:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.45,11.809,114.5,110.91,6.6,31
2021-05-14 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.86,11.809,114.5,110.91,6.6,34
2021-05-14 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.56,11.809,114.5,110.91,6.5,34
2021-05-14 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.17,11.824,114.2,110.92,6.5,34
2021-05-14 01:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.17,11.824,114.2,110.92,6.5,34
2021-05-14 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.34,11.824,114.2,110.93,6.4,33
2021-05-14 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.52,11.824,114.2,110.94,6.3,34
2021-05-14 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.52,11.824,114.2,110.95,6.3,34
2021-05-14 01:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.06,11.837,114.4,110.96,6.2,35
2021-05-14 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.66,11.837,114.4,110.97,6.1,33
2021-05-14 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.65,11.837,114.4,110.98,6.1,33
2021-05-14 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.14,11.837,114.4,111.01,6.1,32
2021-05-14 01:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.01,11.837,114.4,111.03,5.8,32
2021-05-14 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.25,11.837,114.4,111.06,6,33
2021-05-14 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.76,11.8,114.8,111.08,6,31
2021-05-14 01:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.37,11.8,114.8,111.11,5.9,31
2021-05-14 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.1,11.8,114.8,111.14,6.1,31
2021-05-14 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.18,11.8,114.8,111.17,6,32
2021-05-14 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.66,11.8,114.8,111.21,6,33
2021-05-14 01:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.42,11.771,114.8,111.23,6.1,32
2021-05-14 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.85,11.771,114.8,111.27,6.2,30
2021-05-14 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.83,11.771,114.8,111.3,6.2,30
2021-05-14 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.39,11.771,114.8,111.32,6.3,28
2021-05-14 01:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.38,11.771,114.8,111.34,6.3,28
2021-05-14 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.03,11.771,114.8,111.35,6.3,27
2021-05-14 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.32,11.771,114.8,111.36,6.2,26
2021-05-14 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.42,11.741,114.5,111.36,6.3,27
2021-05-14 01:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.78,11.741,114.5,111.35,6.3,28
2021-05-14 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.12,11.741,114.5,111.35,6.4,28
2021-05-14 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.43,11.741,114.5,111.33,6.2,28
2021-05-14 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.93,11.745,114.4,111.31,6.2,27
2021-05-14 01:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.31,11.745,114.4,111.29,6.3,27
2021-05-14 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.32,11.745,114.4,111.27,6.3,27
2021-05-14 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.02,11.745,114.4,111.24,6.3,26
2021-05-14 01:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.86,11.745,114.4,111.22,6.4,24
2021-05-14 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.51,11.745,114.4,111.18,6.3,24
2021-05-14 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.28,11.745,114.4,111.15,6.5,24
2021-05-14 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.11,11.726,114.1,111.13,6.4,23
2021-05-14 01:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.58,11.726,114.1,111.11,6.2,24
2021-05-14 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.11,11.726,114.1,111.09,6.2,22
2021-05-14 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.13,11.726,114.1,111.07,6.2,22
2021-05-14 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.59,11.725,113.9,111.06,6.1,23
2021-05-14 01:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.16,11.725,113.9,111.06,6.1,25
2021-05-14 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.21,11.725,113.9,111.05,6.2,27
2021-05-14 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.65,11.725,113.9,111.04,6.4,29
2021-05-14 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.98,11.725,113.9,111.03,6.5,29
2021-05-14 01:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.69,11.725,113.9,111.02,6.6,30
2021-05-14 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.94,11.725,113.9,111.01,6.4,27
2021-05-14 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.57,11.743,113.6,111,6.6,25
2021-05-14 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.86,11.743,113.6,110.98,6.6,26
2021-05-14 01:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.87,11.743,113.6,110.97,6.2,24
2021-05-14 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.65,11.743,113.6,110.95,6.4,24
2021-05-14 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.88,11.743,113.6,110.93,6.3,26
2021-05-14 01:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.27,11.756,113.8,110.91,6.3,26
2021-05-14 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.31,11.756,113.8,110.9,6.2,24
2021-05-14 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.93,11.756,113.8,110.89,6,22
2021-05-14 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.8,11.756,113.8,110.89,5.7,23
2021-05-14 01:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.27,11.756,113.8,110.89,5.4,20
2021-05-14 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.92,11.756,113.8,110.9,5.7,20
2021-05-14 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.44,11.756,113.8,110.91,5.8,20
2021-05-14 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.07,11.779,114,110.94,5.8,21
2021-05-14 01:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.32,11.779,114,110.97,5.8,22
2021-05-14 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.32,11.779,114,110.98,5.8,22
2021-05-14 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.78,11.779,114,111.01,5.9,22
2021-05-14 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.08,11.755,113.8,111.04,6,23
2021-05-14 01:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.06,11.755,113.8,111.07,6,23
2021-05-14 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.46,11.755,113.8,111.11,6.1,23
2021-05-14 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.85,11.755,113.8,111.15,6.6,25
2021-05-14 01:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.15,11.755,113.8,111.18,6.7,25
2021-05-14 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.39,11.755,113.8,111.22,6.7,26
2021-05-14 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.24,11.755,113.8,111.26,6.9,27
2021-05-14 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.51,11.699,113.5,111.29,7.2,28
2021-05-14 01:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.48,11.699,113.5,111.33,7.3,30
2021-05-14 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.7,11.699,113.5,111.37,7.2,31
2021-05-14 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.46,11.699,113.5,111.4,7.1,31
2021-05-14 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.39,11.706,113.6,111.45,7,31
2021-05-14 01:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.37,11.706,113.6,111.5,7.2,30
2021-05-14 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.85,11.706,113.6,111.53,6.8,31
2021-05-14 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.08,11.706,113.6,111.58,6.9,31
2021-05-14 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.35,11.706,113.6,111.62,6.8,30
2021-05-14 01:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.51,11.706,113.6,111.67,6.7,31
2021-05-14 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.02,11.706,113.6,111.72,6.7,30
2021-05-14 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.62,11.715,113.8,111.75,6.8,30
2021-05-14 01:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.79,11.715,113.8,111.8,6.8,28
2021-05-14 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.09,11.715,113.8,111.84,6.8,26
2021-05-14 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.34,11.715,113.8,111.87,6.9,26
2021-05-14 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.05,11.715,113.8,111.9,6.8,26
2021-05-14 01:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.7,11.679,113.7,111.94,6.8,26
2021-05-14 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.75,11.679,113.7,111.96,7.1,27
2021-05-14 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.95,11.679,113.7,111.98,7.2,27
2021-05-14 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.94,11.679,113.7,112,7.2,27
2021-05-14 01:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.91,11.679,113.7,112.01,6.9,26
2021-05-14 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.84,11.679,113.7,112.01,7,28
2021-05-14 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.98,11.679,113.7,112.01,6.8,27
2021-05-14 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.68,11.65,113.7,112,6.6,28
2021-05-14 01:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.99,11.65,113.7,111.98,6.6,31
2021-05-14 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.03,11.65,113.7,111.95,6.8,32
2021-05-14 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.52,11.65,113.7,111.93,7,32
2021-05-14 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.5,11.664,113.8,111.89,7.1,31
2021-05-14 01:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,264.17,11.664,113.8,111.86,6.9,29
2021-05-14 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.71,11.664,113.8,111.82,6.5,28
2021-05-14 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.85,11.664,113.8,111.78,6.6,30
2021-05-14 01:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.05,11.664,113.8,111.75,6.6,28
2021-05-14 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.09,11.664,113.8,111.72,6.4,27
2021-05-14 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.48,11.664,113.8,111.69,6.6,29
2021-05-14 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.57,11.721,113.9,111.68,6.5,29
2021-05-14 01:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.69,11.721,113.9,111.67,6.4,30
2021-05-14 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.23,11.721,113.9,111.67,6.6,32
2021-05-14 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.74,11.721,113.9,111.68,6.6,31
2021-05-14 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.76,11.725,113.9,111.68,6.6,31
2021-05-14 01:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.58,11.725,113.9,111.69,6.5,29
2021-05-14 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.81,11.725,113.9,111.69,6.2,27
2021-05-14 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.54,11.725,113.9,111.69,6.3,28
2021-05-14 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.75,11.725,113.9,111.7,6.6,31
2021-05-14 01:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.74,11.725,113.9,111.71,6.6,31
2021-05-14 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.28,11.725,113.9,111.73,6.8,31
2021-05-14 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.93,11.715,113.9,111.76,6.5,30
2021-05-14 01:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.35,11.715,113.9,111.79,6.2,26
2021-05-14 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.42,11.715,113.9,111.83,6.3,28
2021-05-14 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.53,11.715,113.9,111.87,5.9,27
2021-05-14 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.45,11.715,113.9,111.93,5.8,30
2021-05-14 01:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.74,11.711,113.8,112.01,5.8,31
2021-05-14 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.44,11.711,113.8,112.06,6,31
2021-05-14 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.92,11.711,113.8,112.14,6.1,35
2021-05-14 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.7,11.711,113.8,112.24,5.8,33
2021-05-14 01:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.12,11.711,113.8,112.3,5.8,32
2021-05-14 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.57,11.711,113.8,112.4,6.2,28
2021-05-14 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.94,11.711,113.8,112.5,6.2,29
2021-05-14 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.64,11.72,113.7,112.56,6,28
2021-05-14 01:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.54,11.72,113.7,112.66,5.7,26
2021-05-14 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.2,11.72,113.7,112.74,5.9,23
2021-05-14 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.98,11.72,113.7,112.8,6,21
2021-05-14 01:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.61,11.698,113.7,112.88,5.8,23
2021-05-14 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.71,11.698,113.7,112.96,5.9,25
2021-05-14 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.63,11.698,113.7,113.01,5.9,22
2021-05-14 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.99,11.698,113.7,113.09,5.9,20
2021-05-14 01:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.22,11.698,113.7,113.16,5.9,21
2021-05-14 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.5,11.698,113.7,113.2,5.9,22
2021-05-14 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,273.2,11.698,113.7,113.26,6,23
2021-05-14 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.62,11.664,114.1,113.3,6.3,22
2021-05-14 01:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.73,11.664,114.1,113.34,6.2,20
2021-05-14 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.93,11.664,114.1,113.37,6.2,21
2021-05-14 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.31,11.664,114.1,113.39,6.3,21
2021-05-14 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.6,11.646,114.2,113.41,6.4,20
2021-05-14 01:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.78,11.646,114.2,113.43,6.2,20
2021-05-14 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.39,11.646,114.2,113.44,6.3,21
2021-05-14 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.17,11.646,114.2,113.45,6.3,20
2021-05-14 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.38,11.646,114.2,113.46,6.3,21
2021-05-14 01:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.55,11.646,114.2,113.47,6.4,20
2021-05-14 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.97,11.646,114.2,113.48,6.3,19
2021-05-14 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.52,11.661,114.3,113.5,6.1,20
2021-05-14 01:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.17,11.661,114.3,113.51,6.2,21
2021-05-14 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.57,11.661,114.3,113.53,6.4,19
2021-05-14 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.82,11.661,114.3,113.54,6.7,20
2021-05-14 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.81,11.661,114.3,113.55,6.7,20
2021-05-14 01:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.54,11.666,114.4,113.55,6.6,19
2021-05-14 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.36,11.666,114.4,113.54,6.8,20
2021-05-14 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.32,11.666,114.4,113.53,6.5,20
2021-05-14 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.19,11.666,114.4,113.51,6.5,19
2021-05-14 01:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.8,11.666,114.4,113.5,6.4,19
2021-05-14 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.26,11.666,114.4,113.47,6.3,18
2021-05-14 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.36,11.666,114.4,113.45,6.1,18
2021-05-14 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.84,11.677,114.6,113.43,6.3,19
2021-05-14 01:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.27,11.677,114.6,113.42,6.4,19
2021-05-14 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.82,11.677,114.6,113.42,6.5,20
2021-05-14 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.07,11.677,114.6,113.42,6.6,19
2021-05-14 01:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.94,11.676,114.8,113.44,6.5,18
2021-05-14 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.18,11.676,114.8,113.46,6.3,19
2021-05-14 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.52,11.676,114.8,113.49,6.3,21
2021-05-14 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.98,11.676,114.8,113.53,6,20
2021-05-14 01:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.47,11.676,114.8,113.59,5.9,20
2021-05-14 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.85,11.676,114.8,113.63,6.1,22
2021-05-14 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.3,11.676,114.8,113.7,6.1,20
2021-05-14 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.72,11.697,115,113.78,6.3,21
2021-05-14 01:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.06,11.697,115,113.84,6.4,21
2021-05-14 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.39,11.697,115,113.93,6.3,20
2021-05-14 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.18,11.697,115,114.02,6.7,22
2021-05-14 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.34,11.697,115,114.09,6.7,23
2021-05-14 01:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.25,11.693,115,114.19,6.7,23
2021-05-14 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.04,11.693,115,114.26,6.8,25
2021-05-14 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.4,11.693,115,114.35,6.7,27
2021-05-14 01:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.75,11.693,115,114.44,6.7,28
2021-05-14 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.7,11.698,114.9,114.5,6.9,27
2021-05-14 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.9,11.698,114.9,114.58,7,27
2021-05-14 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.35,11.698,114.9,114.65,6.8,27
2021-05-14 01:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.95,11.698,114.9,114.69,6.8,26
2021-05-14 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.03,11.701,114.9,114.75,6.7,27
2021-05-14 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.42,11.701,114.9,114.8,6.7,28
2021-05-14 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.87,11.701,114.9,114.83,6.8,26
2021-05-14 01:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.18,11.701,114.9,114.87,6.8,24
2021-05-14 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.87,11.701,114.9,114.9,6.8,23
2021-05-14 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.14,11.701,114.9,114.92,6.9,23
2021-05-14 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.85,11.701,114.9,114.94,6.8,23
2021-05-14 01:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.93,11.678,115.7,114.95,6.8,22
2021-05-14 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.21,11.678,115.7,114.96,6.9,22
2021-05-14 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.04,11.678,115.7,114.96,6.9,21
2021-05-14 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.05,11.678,115.7,114.95,6.9,21
2021-05-14 01:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.09,11.672,115.9,114.95,6.8,21
2021-05-14 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.97,11.672,115.9,114.93,6.7,22
2021-05-14 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.74,11.672,115.9,114.92,6.7,25
2021-05-14 01:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.35,11.672,115.9,114.9,6.8,26
2021-05-14 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.11,11.672,115.9,114.87,7.1,26
2021-05-14 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.33,11.672,115.9,114.86,7.2,26
2021-05-14 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.83,11.672,115.9,114.84,7.1,25
2021-05-14 01:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.82,11.659,115.8,114.83,7.2,25
2021-05-14 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.36,11.659,115.8,114.82,7.2,23
2021-05-14 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.56,11.659,115.8,114.8,7.6,25
2021-05-14 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.56,11.659,115.8,114.79,7.6,25
2021-05-14 01:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.64,11.666,115.9,114.77,7.5,25
2021-05-14 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.48,11.666,115.9,114.75,7.4,25
2021-05-14 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.12,11.666,115.9,114.72,7.4,27
2021-05-14 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.13,11.666,115.9,114.7,7.4,27
2021-05-14 01:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.1,11.666,115.9,114.68,7.5,29
2021-05-14 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.75,11.666,115.9,114.66,7.3,29
2021-05-14 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.65,11.691,116.4,114.65,7.6,30
2021-05-14 01:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.49,11.691,116.4,114.63,7.5,30
2021-05-14 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.66,11.691,116.4,114.61,7.6,32
2021-05-14 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.41,11.691,116.4,114.59,7.4,34
2021-05-14 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.62,11.691,116.4,114.57,7.5,34
2021-05-14 01:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,261.11,11.713,116.5,114.55,7.4,33
2021-05-14 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.69,11.713,116.5,114.52,7.2,31
2021-05-14 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.27,11.713,116.5,114.5,7.2,34
2021-05-14 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.04,11.713,116.5,114.49,7.6,37
2021-05-14 01:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.04,11.713,116.5,114.48,7.6,37
2021-05-14 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.94,11.713,116.5,114.48,7.4,36
2021-05-14 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.93,11.713,116.5,114.49,7.4,36
2021-05-14 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.25,11.692,116.5,114.51,7.6,36
2021-05-14 01:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.16,11.692,116.5,114.54,7.7,34
2021-05-14 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.7,11.692,116.5,114.55,7.5,37
2021-05-14 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.37,11.692,116.5,114.58,7.5,35
2021-05-14 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.65,11.705,116.6,114.61,7.4,37
2021-05-14 01:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.41,11.705,116.6,114.62,7.3,37
2021-05-14 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.4,11.705,116.6,114.65,7.3,37
2021-05-14 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.16,11.705,116.6,114.66,7.2,37
2021-05-14 01:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.06,11.705,116.6,114.67,6.9,38
2021-05-14 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.05,11.705,116.6,114.68,6.9,38
2021-05-14 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.53,11.705,116.6,114.69,7.2,39
2021-05-14 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.29,11.778,116.8,114.7,7,40
2021-05-14 01:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263,11.778,116.8,114.71,6.9,40
2021-05-14 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263,11.778,116.8,114.72,6.9,40
2021-05-14 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263,11.778,116.8,114.73,6.9,40
2021-05-14 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.23,11.771,117,114.73,6.9,40
2021-05-14 01:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.51,11.771,117,114.73,7,40
2021-05-14 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.78,11.771,117,114.73,7.1,40
2021-05-14 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.86,11.771,117,114.72,6.9,38
2021-05-14 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.25,11.771,117,114.71,6.8,39
2021-05-14 01:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.26,11.771,117,114.68,6.8,39
2021-05-14 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.23,11.771,117,114.65,6.9,37
2021-05-14 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.59,11.718,117.1,114.62,6.7,40
2021-05-14 01:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.89,11.718,117.1,114.58,6.8,40
2021-05-14 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.91,11.718,117.1,114.53,6.9,41
2021-05-14 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.04,11.718,117.1,114.5,6.5,40
2021-05-14 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.1,11.718,117.1,114.44,6.5,37
2021-05-14 01:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.56,11.723,117.2,114.37,6.5,34
2021-05-14 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.65,11.723,117.2,114.32,6.5,42
2021-05-14 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.56,11.723,117.2,114.25,6.7,41
2021-05-14 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.28,11.723,117.2,114.18,6.6,41
2021-05-14 01:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.07,11.723,117.2,114.13,5.9,38
2021-05-14 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.52,11.723,117.2,114.06,6.4,36
2021-05-14 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.33,11.723,117.2,114.02,6.6,38
2021-05-14 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.65,11.746,117.1,113.96,6.5,39
2021-05-14 01:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.33,11.746,117.1,113.91,6.6,38
2021-05-14 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.43,11.746,117.1,113.87,6.3,38
2021-05-14 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.7,11.746,117.1,113.82,6.5,39
2021-05-14 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.8,11.723,117,113.76,6.4,35
2021-05-14 01:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.57,11.723,117,113.72,6.4,38
2021-05-14 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.09,11.723,117,113.66,6.3,36
2021-05-14 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.02,11.723,117,113.6,6.6,36
2021-05-14 01:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.03,11.723,117,113.57,6.6,36
2021-05-14 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.78,11.723,117,113.51,6.7,35
2021-05-14 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.8,11.723,117,113.46,6.7,35
2021-05-14 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.88,11.704,117,113.42,6.7,37
2021-05-14 01:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.69,11.704,117,113.35,6.9,39
2021-05-14 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.54,11.704,117,113.29,6.8,34
2021-05-14 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.34,11.704,117,113.25,6.7,32
2021-05-14 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.23,11.732,117.1,113.19,6.5,30
2021-05-14 01:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.58,11.732,117.1,113.12,6.6,30
2021-05-14 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.56,11.732,117.1,113.08,6.8,31
2021-05-14 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.47,11.732,117.1,113.03,6.9,30
2021-05-14 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.22,11.732,117.1,113,6.8,30
2021-05-14 01:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.16,11.732,117.1,112.97,6.9,29
2021-05-14 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.87,11.732,117.1,112.95,6.9,28
2021-05-14 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.75,11.743,117,112.94,7,27
2021-05-14 01:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.66,11.743,117,112.94,7,30
2021-05-14 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.19,11.743,117,112.94,6.8,27
2021-05-14 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.47,11.743,117,112.94,6.8,28
2021-05-14 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.32,11.743,117,112.94,7,29
2021-05-14 01:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.19,11.742,117,112.94,6.8,27
2021-05-14 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.19,11.742,117,112.94,6.8,27
2021-05-14 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.48,11.742,117,112.93,6.8,28
2021-05-14 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.9,11.742,117,112.93,6.5,29
2021-05-14 01:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.26,11.742,117,112.92,6.5,27
2021-05-14 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.47,11.742,117,112.91,6.3,32
2021-05-14 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.6,11.742,117,112.9,6.6,27
2021-05-14 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.45,11.764,116.8,112.89,6.5,31
2021-05-14 01:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.59,11.764,116.8,112.87,5.8,36
2021-05-14 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.56,11.764,116.8,112.85,6.2,37
2021-05-14 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.87,11.764,116.8,112.84,5.9,32
2021-05-14 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.48,11.761,116.6,112.81,6.1,41
2021-05-14 01:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.52,11.761,116.6,112.79,6.4,38
2021-05-14 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.7,11.761,116.6,112.76,5.9,36
2021-05-14 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.58,11.761,116.6,112.72,5.7,37
2021-05-14 01:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.99,11.761,116.6,112.7,6,34
2021-05-14 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.34,11.761,116.6,112.67,6.4,34
2021-05-14 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.75,11.761,116.6,112.64,6.7,35
2021-05-14 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.07,11.753,116.4,112.61,6.4,32
2021-05-14 01:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.79,11.753,116.4,112.57,6.7,29
2021-05-14 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.83,11.753,116.4,112.52,6.7,29
2021-05-14 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.67,11.753,116.4,112.48,7,29
2021-05-14 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.89,11.762,116.2,112.43,7.2,29
2021-05-14 01:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.66,11.762,116.2,112.37,7.2,31
2021-05-14 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.72,11.762,116.2,112.32,7.5,32
2021-05-14 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.57,11.762,116.2,112.26,7.7,33
2021-05-14 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.98,11.762,116.2,112.2,8.3,34
2021-05-14 01:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.88,11.762,116.2,112.15,8.2,34
2021-05-14 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.05,11.762,116.2,112.09,7.9,35
2021-05-14 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.68,11.747,115.8,112.04,7.9,37
2021-05-14 01:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.54,11.747,115.8,112,8.2,36
2021-05-14 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.77,11.747,115.8,111.94,8.1,35
2021-05-14 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.91,11.747,115.8,111.9,7.9,34
2021-05-14 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.26,11.747,115.8,111.84,7.8,33
2021-05-14 01:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.54,11.734,115.9,111.8,7.6,34
2021-05-14 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.55,11.734,115.9,111.77,7.6,34
2021-05-14 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.68,11.734,115.9,111.73,7.6,36
2021-05-14 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.49,11.734,115.9,111.71,7.5,36
2021-05-14 01:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.73,11.734,115.9,111.7,7.4,35
2021-05-14 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.29,11.734,115.9,111.69,7.4,36
2021-05-14 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.08,11.734,115.9,111.69,7.1,35
2021-05-14 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.7,11.749,116.1,111.69,7,34
2021-05-14 01:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.38,11.749,116.1,111.69,7.3,34
2021-05-14 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.38,11.749,116.1,111.69,7.3,34
2021-05-14 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.11,11.749,116.1,111.68,7.4,33
2021-05-14 01:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.78,11.754,116,111.68,7.3,33
2021-05-14 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.79,11.754,116,111.67,7.3,33
2021-05-14 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.9,11.754,116,111.67,7.1,32
2021-05-14 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.57,11.754,116,111.67,7.2,33
2021-05-14 01:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.34,11.754,116,111.67,7.1,33
2021-05-14 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.57,11.754,116,111.68,7,34
2021-05-14 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.32,11.754,116,111.69,6.9,34
2021-05-14 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.79,11.748,115.8,111.7,6.8,32
2021-05-14 01:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.41,11.748,115.8,111.71,6.6,30
2021-05-14 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.71,11.748,115.8,111.72,6.6,28
2021-05-14 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.48,11.748,115.8,111.74,6.5,31
2021-05-14 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.19,11.751,115.6,111.75,6.7,32
2021-05-14 01:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.75,11.751,115.6,111.77,6.5,30
2021-05-14 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.74,11.751,115.6,111.79,6.5,30
2021-05-14 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.44,11.751,115.6,111.81,6.6,31
2021-05-14 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.88,11.751,115.6,111.83,6.8,33
2021-05-14 01:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.67,11.751,115.6,111.85,6.9,32
2021-05-14 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.4,11.751,115.6,111.87,6.8,32
2021-05-14 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.23,11.733,115,111.89,6.4,32
2021-05-14 01:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.31,11.733,115,111.9,6.6,33
2021-05-14 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.11,11.733,115,111.91,6.9,33
2021-05-14 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.36,11.733,115,111.92,7,33
2021-05-14 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.34,11.733,115,111.92,7.2,32
2021-05-14 01:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.72,11.719,114.7,111.93,7.4,33
2021-05-14 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.65,11.719,114.7,111.94,7.6,34
2021-05-14 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.25,11.719,114.7,111.94,7.8,36
2021-05-14 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.51,11.719,114.7,111.95,7.6,37
2021-05-14 01:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.84,11.719,114.7,111.95,7.3,37
2021-05-14 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.74,11.719,114.7,111.96,7.4,38
2021-05-14 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.19,11.719,114.7,111.96,7.6,38
2021-05-14 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.61,11.72,114.6,111.95,7.4,38
2021-05-14 01:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.16,11.72,114.6,111.95,7.5,37
2021-05-14 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.86,11.72,114.6,111.93,7.2,36
2021-05-14 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.93,11.72,114.6,111.92,7.7,36
2021-05-14 01:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.42,11.723,114.8,111.89,7.8,36
2021-05-14 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.2,11.723,114.8,111.86,7.8,34
2021-05-14 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.63,11.723,114.8,111.82,7.7,35
2021-05-14 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.65,11.723,114.8,111.78,7.7,35
2021-05-14 01:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.85,11.723,114.8,111.73,7.8,35
2021-05-14 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.49,11.723,114.8,111.7,7.8,36
2021-05-14 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.67,11.723,114.8,111.66,7.2,31
2021-05-14 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.88,11.719,115.2,111.63,7.5,35
2021-05-14 01:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.43,11.719,115.2,111.61,7.8,35
2021-05-14 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.29,11.719,115.2,111.59,7.8,28
2021-05-14 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.68,11.719,115.2,111.58,7.6,30
2021-05-14 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.67,11.73,115.2,111.58,7.9,35
2021-05-14 01:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.88,11.73,115.2,111.59,7.5,33
2021-05-14 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.53,11.73,115.2,111.61,7.9,33
2021-05-14 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.77,11.73,115.2,111.63,7.9,29
2021-05-14 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.39,11.73,115.2,111.67,7.4,27
2021-05-14 01:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.09,11.73,115.2,111.7,7.1,31
2021-05-14 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.26,11.73,115.2,111.76,7,32
2021-05-14 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.37,11.752,115.2,111.81,6.8,31
2021-05-14 01:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.86,11.752,115.2,111.86,7,31
2021-05-14 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.89,11.752,115.2,111.93,7.2,27
2021-05-14 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.86,11.752,115.2,112.01,7,25
2021-05-14 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.77,11.752,115.2,112.07,6.9,26
2021-05-14 01:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.56,11.759,115.1,112.16,6.8,27
2021-05-14 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.6,11.759,115.1,112.24,7.1,28
2021-05-14 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.06,11.759,115.1,112.3,7,30
2021-05-14 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.93,11.759,115.1,112.37,6.8,31
2021-05-14 01:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.62,11.759,115.1,112.44,6.7,31
2021-05-14 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.6,11.759,115.1,112.48,6.7,31
2021-05-14 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.56,11.783,114.5,112.54,6.8,34
2021-05-14 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.84,11.783,114.5,112.59,6.7,35
2021-05-14 01:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.53,11.783,114.5,112.63,6.6,35
2021-05-14 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.33,11.783,114.5,112.68,6.4,34
2021-05-14 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.58,11.783,114.5,112.71,6.3,35
2021-05-14 01:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.46,11.782,114.3,112.75,6.4,33
2021-05-14 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266,11.782,114.3,112.79,6.4,34
2021-05-14 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.99,11.782,114.3,112.81,6.4,34
2021-05-14 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.25,11.782,114.3,112.83,6.3,35
2021-05-14 01:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.66,11.782,114.3,112.85,6.3,34
2021-05-14 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.86,11.782,114.3,112.86,6.5,35
2021-05-14 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.14,11.782,114.3,112.88,6.6,35
2021-05-14 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.29,11.717,114.2,112.9,6.8,35
2021-05-14 01:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.83,11.717,114.2,112.91,6.9,37
2021-05-14 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.82,11.717,114.2,112.94,6.9,37
2021-05-14 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.07,11.717,114.2,112.98,7,37
2021-05-14 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.94,11.689,114.5,113,7.1,36
2021-05-14 01:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.4,11.689,114.5,113.04,7.3,36
2021-05-14 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.76,11.689,114.5,113.07,7.3,38
2021-05-14 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.06,11.689,114.5,113.08,7.3,37
2021-05-14 01:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.28,11.689,114.5,113.11,7.4,37
2021-05-14 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.28,11.689,114.5,113.12,7.4,37
2021-05-14 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.5,11.689,114.5,113.13,7.5,37
2021-05-14 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.21,11.687,114.9,113.14,7.4,39
2021-05-14 01:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.21,11.687,114.9,113.14,7.5,40
2021-05-14 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.21,11.687,114.9,113.15,7.4,39
2021-05-14 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.01,11.687,114.9,113.15,7.5,37
2021-05-14 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.74,11.687,114.9,113.16,7.7,36
2021-05-14 01:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.34,11.685,115.1,113.17,7.7,35
2021-05-14 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.79,11.685,115.1,113.19,7.6,36
2021-05-14 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.32,11.685,115.1,113.2,7.7,35
2021-05-14 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.03,11.685,115.1,113.23,7.9,34
2021-05-14 01:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.25,11.685,115.1,113.26,7.8,33
2021-05-14 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.4,11.685,115.1,113.28,7.9,33
2021-05-14 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,255.65,11.656,115.4,113.3,7.9,33
2021-05-14 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.63,11.656,115.4,113.34,7.9,33
2021-05-14 01:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.62,11.656,115.4,113.36,7.9,33
2021-05-14 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.36,11.656,115.4,113.4,7.8,31
2021-05-14 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.19,11.656,115.4,113.45,7.7,31
2021-05-14 01:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.24,11.697,115.4,113.49,7.6,31
2021-05-14 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.57,11.697,115.4,113.54,7.5,30
2021-05-14 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.83,11.697,115.4,113.59,7.4,31
2021-05-14 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.61,11.697,115.4,113.62,7.3,31
2021-05-14 01:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.09,11.697,115.4,113.67,7.3,32
2021-05-14 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.61,11.697,115.4,113.7,7.3,33
2021-05-14 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.72,11.697,115.4,113.74,7.1,34
2021-05-14 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.28,11.811,115.2,113.77,7,35
2021-05-14 01:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.16,11.811,115.2,113.79,7.1,36
2021-05-14 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.07,11.811,115.2,113.81,7.2,37
2021-05-14 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.06,11.811,115.2,113.84,7.2,37
2021-05-14 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.31,11.823,115,113.86,7,37
2021-05-14 01:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.25,11.823,115,113.89,7.1,38
2021-05-14 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.82,11.823,115,113.92,7.2,37
2021-05-14 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.96,11.823,115,113.94,7,38
2021-05-14 01:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.27,11.823,115,113.97,7,37
2021-05-14 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.33,11.823,115,114,6.9,36
2021-05-14 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.1,11.823,115,114.01,6.6,37
2021-05-14 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.16,11.779,115.4,114.04,6.5,37
2021-05-14 01:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.53,11.779,115.4,114.06,6.3,37
2021-05-14 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.18,11.779,115.4,114.07,5.9,37
2021-05-14 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.2,11.779,115.4,114.09,5.7,35
2021-05-14 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.81,11.779,115.4,114.12,5.7,36
2021-05-14 01:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.39,11.78,115.8,114.14,5.5,34
2021-05-14 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.98,11.78,115.8,114.16,5.4,34
2021-05-14 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.97,11.78,115.8,114.18,5.4,34
2021-05-14 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.16,11.78,115.8,114.2,5.3,35
2021-05-14 01:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.74,11.78,115.8,114.23,5.2,35
2021-05-14 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.7,11.78,115.8,114.25,5.1,34
2021-05-14 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.8,11.742,116.2,114.28,5.2,36
2021-05-14 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.75,11.742,116.2,114.32,5.2,39
2021-05-14 01:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.59,11.742,116.2,114.34,5.5,40
2021-05-14 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.46,11.742,116.2,114.37,5.8,35
2021-05-14 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274,11.742,116.2,114.4,5.6,32
2021-05-14 01:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.26,11.674,116.2,114.41,5.6,31
2021-05-14 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.46,11.674,116.2,114.44,6.1,37
2021-05-14 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.76,11.674,116.2,114.46,6.1,39
2021-05-14 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.08,11.674,116.2,114.48,6.3,40
2021-05-14 01:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.42,11.674,116.2,114.5,6.5,41
2021-05-14 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.36,11.674,116.2,114.51,6.9,42
2021-05-14 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,261.97,11.674,116.2,114.52,6.7,46
2021-05-14 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.59,11.614,116.1,114.54,7.1,49
2021-05-14 01:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.48,11.614,116.1,114.55,7,41
2021-05-14 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.58,11.614,116.1,114.56,6.7,35
2021-05-14 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.4,11.614,116.1,114.57,6,24
2021-05-14 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.82,11.634,116.1,114.58,6.2,36
2021-05-14 01:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.23,11.634,116.1,114.59,6.4,34
2021-05-14 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.63,11.634,116.1,114.59,6.6,37
2021-05-14 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.83,11.634,116.1,114.59,7,34
2021-05-14 01:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.89,11.634,116.1,114.59,8,37
2021-05-14 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.5,11.634,116.1,114.59,7.8,37
2021-05-14 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.26,11.634,116.1,114.58,8.2,37
2021-05-14 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.88,11.678,116.1,114.57,8.4,37
2021-05-14 01:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.5,11.678,116.1,114.56,8.3,38
2021-05-14 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.85,11.678,116.1,114.55,8.6,40
2021-05-14 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,248.15,11.678,116.1,114.52,8.7,39
2021-05-14 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,246.86,11.678,116.1,114.5,8.9,36
2021-05-14 01:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,249.75,11.711,116.2,114.48,8.6,36
2021-05-14 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.7,11.711,116.2,114.44,8.4,35
2021-05-14 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.86,11.711,116.2,114.4,8.3,34
2021-05-14 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.69,11.711,116.2,114.38,8.1,37
2021-05-14 01:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.46,11.711,116.2,114.34,8.1,38
2021-05-14 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.12,11.711,116.2,114.3,7.8,37
2021-05-14 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.26,11.799,116.7,114.27,7.5,38
2021-05-14 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.22,11.799,116.7,114.23,7.6,39
2021-05-14 01:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.97,11.799,116.7,114.2,7.6,40
2021-05-14 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257,11.799,116.7,114.16,7.7,41
2021-05-14 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.97,11.799,116.7,114.11,7.3,41
2021-05-14 01:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.7,11.834,117,114.08,7.1,42
2021-05-14 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.18,11.834,117,114.03,7,43
2021-05-14 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.89,11.834,117,113.98,6.9,43
2021-05-14 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.43,11.834,117,113.95,6.9,41
2021-05-14 01:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.86,11.834,117,113.91,6.8,42
2021-05-14 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.26,11.834,117,113.88,6.6,42
2021-05-14 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.62,11.834,117,113.86,6.4,42
2021-05-14 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.41,11.818,117.4,113.84,6.5,42
2021-05-14 01:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.71,11.818,117.4,113.84,6.5,41
2021-05-14 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.03,11.818,117.4,113.84,6.5,40
2021-05-14 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.74,11.818,117.4,113.86,6.3,39
2021-05-14 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.05,11.764,117.5,113.88,6.3,38
2021-05-14 01:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.53,11.764,117.5,113.91,6.2,36
2021-05-14 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270,11.764,117.5,113.94,6.1,39
2021-05-14 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.31,11.764,117.5,113.98,6.2,39
2021-05-14 01:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.32,11.764,117.5,114,6.2,42
2021-05-14 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.28,11.764,117.5,114.03,6.5,42
2021-05-14 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.26,11.764,117.5,114.05,6.4,41
2021-05-14 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.3,11.681,117,114.08,6.2,39
2021-05-14 01:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.28,11.681,117,114.09,6.4,38
2021-05-14 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.58,11.681,117,114.1,6.5,41
2021-05-14 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.34,11.681,117,114.11,6.6,43
2021-05-14 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.72,11.646,116.8,114.11,6.6,44
2021-05-14 01:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.26,11.646,116.8,114.1,6.7,43
2021-05-14 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.63,11.646,116.8,114.1,6.9,44
2021-05-14 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.55,11.646,116.8,114.09,6.8,43
2021-05-14 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.33,11.646,116.8,114.08,6.8,44
2021-05-14 01:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.63,11.646,116.8,114.07,6.9,44
2021-05-14 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.14,11.646,116.8,114.05,7,43
2021-05-14 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.23,11.588,116.9,114.03,6.9,41
2021-05-14 01:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.31,11.588,116.9,114,6.7,39
2021-05-14 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.66,11.588,116.9,113.97,6.7,38
2021-05-14 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.5,11.588,116.9,113.94,6.5,37
2021-05-14 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.14,11.588,116.9,113.89,6.5,38
2021-05-14 01:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.26,11.578,117,113.83,6.5,38
2021-05-14 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.28,11.578,117,113.78,6.5,38
2021-05-14 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.12,11.578,117,113.7,6.3,37
2021-05-14 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.14,11.578,117,113.65,6.3,37
2021-05-14 01:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.17,11.578,117,113.57,6.3,37
2021-05-14 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.11,11.578,117,113.48,6.4,38
2021-05-14 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.23,11.578,117,113.43,6.3,37
2021-05-14 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.07,11.602,117,113.34,6.4,36
2021-05-14 01:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.56,11.602,117,113.25,6.4,35
2021-05-14 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.31,11.602,117,113.19,6.4,38
2021-05-14 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.08,11.602,117,113.1,6.8,39
2021-05-14 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.62,11.631,117,113.01,6.7,40
2021-05-14 01:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.77,11.631,117,112.96,6.4,40
2021-05-14 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.86,11.631,117,112.88,6.3,39
2021-05-14 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.58,11.631,117,112.82,6.2,39
2021-05-14 01:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.75,11.631,117,112.78,6,37
2021-05-14 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.02,11.631,117,112.73,5.9,38
2021-05-14 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.31,11.631,117,112.68,5.8,39
2021-05-14 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.25,11.696,117.2,112.66,5.7,37
2021-05-14 01:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.05,11.696,117.2,112.63,5.8,36
2021-05-14 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.99,11.696,117.2,112.61,5.8,34
2021-05-14 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.12,11.696,117.2,112.6,5.9,29
2021-05-14 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.88,11.722,117.1,112.59,5.9,31
2021-05-14 01:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,274.88,11.722,117.1,112.58,5.9,31
2021-05-14 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.96,11.722,117.1,112.58,5.8,32
2021-05-14 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.56,11.722,117.1,112.59,5.7,32
2021-05-14 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.04,11.722,117.1,112.6,5.7,33
2021-05-14 01:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.53,11.722,117.1,112.61,6.3,29
2021-05-14 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.59,11.722,117.1,112.63,6.1,31
2021-05-14 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.07,11.711,116.5,112.64,6.1,32
2021-05-14 01:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.7,11.711,116.5,112.66,6,34
2021-05-14 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.09,11.711,116.5,112.68,6.6,33
2021-05-14 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.49,11.711,116.5,112.69,6.5,30
2021-05-14 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.35,11.711,116.5,112.72,6.1,28
2021-05-14 01:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.16,11.704,116.4,112.73,6.1,28
2021-05-14 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.98,11.704,116.4,112.74,6.3,33
2021-05-14 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.67,11.704,116.4,112.75,6.5,31
2021-05-14 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.95,11.704,116.4,112.75,6.8,32
2021-05-14 01:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.7,11.704,116.4,112.75,6.9,28
2021-05-14 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.27,11.704,116.4,112.73,6.6,26
2021-05-14 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.75,11.704,116.4,112.72,7.2,29
2021-05-14 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.74,11.679,116.5,112.7,7.3,31
2021-05-14 01:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.55,11.679,116.5,112.68,7.5,32
2021-05-14 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.03,11.679,116.5,112.66,7.5,33
2021-05-14 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.46,11.679,116.5,112.63,7.2,33
2021-05-14 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.79,11.641,116.6,112.59,7.1,32
2021-05-14 01:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.42,11.641,116.6,112.56,6.7,31
2021-05-14 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.1,11.641,116.6,112.51,6.6,28
2021-05-14 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.48,11.641,116.6,112.46,6.7,31
2021-05-14 01:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.37,11.641,116.6,112.42,6.7,33
2021-05-14 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.65,11.641,116.6,112.37,6.8,33
2021-05-14 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.15,11.641,116.6,112.32,7,35
2021-05-14 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.54,11.587,116.6,112.29,6.8,37
2021-05-14 01:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.35,11.587,116.6,112.24,6.5,38
2021-05-14 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.83,11.587,116.6,112.2,6.9,37
2021-05-14 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.34,11.587,116.6,112.17,6.7,37
2021-05-14 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.41,11.562,116.5,112.12,6.5,40
2021-05-14 01:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.79,11.562,116.5,112.07,6.5,39
2021-05-14 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.44,11.562,116.5,112.03,7,41
2021-05-14 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.02,11.562,116.5,111.97,7.4,39
2021-05-14 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.83,11.562,116.5,111.91,7,35
2021-05-14 01:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.14,11.562,116.5,111.86,6.7,35
2021-05-14 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.17,11.562,116.5,111.8,6.7,35
2021-05-14 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.16,11.508,116.3,111.76,6.7,34
2021-05-14 01:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.43,11.508,116.3,111.7,6.6,35
2021-05-14 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.71,11.508,116.3,111.65,6.7,35
2021-05-14 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.7,11.508,116.3,111.61,6.9,34
2021-05-14 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.99,11.508,116.3,111.57,6.8,35
2021-05-14 01:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.19,11.503,116.1,111.54,6.8,29
2021-05-14 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.92,11.503,116.1,111.52,6.8,28
2021-05-14 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.21,11.503,116.1,111.51,6.8,29
2021-05-14 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.62,11.503,116.1,111.5,7.1,28
2021-05-14 01:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.62,11.503,116.1,111.5,7.1,28
2021-05-14 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.46,11.503,116.1,111.5,6.9,29
2021-05-14 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.93,11.503,116.1,111.51,6.8,28
2021-05-14 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.37,11.548,115.8,111.52,7,29
2021-05-14 01:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.23,11.548,115.8,111.54,6.8,30
2021-05-14 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.33,11.548,115.8,111.57,6.7,31
2021-05-14 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.94,11.548,115.8,111.59,6.7,30
2021-05-14 01:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.13,11.584,115.6,111.63,6.7,31
2021-05-14 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.72,11.584,115.6,111.67,6.7,30
2021-05-14 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.47,11.584,115.6,111.7,6.4,29
2021-05-14 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.79,11.584,115.6,111.76,6.6,31
2021-05-14 01:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269,11.584,115.6,111.8,6.6,29
2021-05-14 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.05,11.584,115.6,111.86,6.5,30
2021-05-14 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.64,11.584,115.6,111.91,6.5,29
2021-05-14 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.35,11.618,115.5,111.95,6.3,30
2021-05-14 01:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.05,11.618,115.5,112.01,6.4,31
2021-05-14 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.95,11.618,115.5,112.05,6.4,33
2021-05-14 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.46,11.618,115.5,112.07,6.4,32
2021-05-14 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.04,11.631,115.4,112.1,6.3,32
2021-05-14 01:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.71,11.631,115.4,112.12,6.2,32
2021-05-14 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.57,11.631,115.4,112.13,6.3,31
2021-05-14 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.56,11.631,115.4,112.14,6.3,31
2021-05-14 01:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.13,11.631,115.4,112.14,6.3,30
2021-05-14 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.46,11.631,115.4,112.14,6.1,30
2021-05-14 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.24,11.631,115.4,112.13,6.2,31
2021-05-14 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.27,11.642,115.3,112.13,6.1,32
2021-05-14 01:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.8,11.642,115.3,112.12,6.1,31
2021-05-14 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.36,11.642,115.3,112.11,6.1,30
2021-05-14 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.37,11.642,115.3,112.1,6.1,30
2021-05-14 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.95,11.642,115.3,112.1,6.1,29
2021-05-14 01:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.92,11.623,115.1,112.09,6.1,32
2021-05-14 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.58,11.623,115.1,112.09,6,32
2021-05-14 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.74,11.623,115.1,112.09,6.2,33
2021-05-14 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.83,11.623,115.1,112.08,5.9,35
2021-05-14 01:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.06,11.623,115.1,112.07,5.8,36
2021-05-14 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.34,11.623,115.1,112.05,6,37
2021-05-14 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.61,11.623,115.1,112.03,6.2,38
2021-05-14 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.99,11.58,114.8,112.01,6.3,39
2021-05-14 01:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.97,11.58,114.8,111.99,6.4,40
2021-05-14 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.68,11.58,114.8,111.96,6.3,40
2021-05-14 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.76,11.58,114.8,111.94,6.1,38
2021-05-14 01:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.72,11.58,114.8,111.91,6.2,39
2021-05-14 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.89,11.542,114.8,111.88,6.3,39
2021-05-14 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.26,11.542,114.8,111.86,6.3,38
2021-05-14 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.27,11.542,114.8,111.83,6.3,38
2021-05-14 01:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.66,11.542,114.8,111.8,6.3,37
2021-05-14 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.48,11.498,115.1,111.78,6.2,35
2021-05-14 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.48,11.498,115.1,111.76,6.2,35
2021-05-14 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.49,11.498,115.1,111.75,6.2,35
2021-05-14 01:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.49,11.498,115.1,111.75,6.2,35
2021-05-14 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.95,11.46,115.2,111.76,6.2,34
2021-05-14 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.52,11.46,115.2,111.77,6.4,34
2021-05-14 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.99,11.46,115.2,111.81,6.4,33
2021-05-14 01:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.76,11.46,115.2,111.86,6.5,32
2021-05-14 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.56,11.46,115.2,111.89,6.6,31
2021-05-14 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.97,11.46,115.2,111.95,6.6,32
2021-05-14 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.96,11.46,115.2,112.01,6.4,31
2021-05-14 01:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.66,11.433,115.1,112.05,6.2,30
2021-05-14 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.75,11.433,115.1,112.12,6.1,31
2021-05-14 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.72,11.433,115.1,112.17,6.1,31
2021-05-14 01:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.86,11.433,115.1,112.21,6,32
2021-05-14 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.27,11.468,115.1,112.26,6.1,32
2021-05-14 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.57,11.468,115.1,112.3,6,29
2021-05-14 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.05,11.468,115.1,112.33,5.9,26
2021-05-14 01:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.63,11.468,115.1,112.37,5.8,26
2021-05-14 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.85,11.468,115.1,112.4,5.7,25
2021-05-14 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.6,11.468,115.1,112.42,5.8,26
2021-05-14 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.9,11.523,115.4,112.45,5.8,25
2021-05-14 01:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.8,11.523,115.4,112.48,5.7,23
2021-05-14 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.01,11.523,115.4,112.5,5.4,22
2021-05-14 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.19,11.523,115.4,112.53,5.6,19
2021-05-14 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.19,11.523,115.4,112.55,5.7,21
2021-05-14 01:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.73,11.525,115.4,112.59,5.7,23
2021-05-14 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.76,11.525,115.4,112.64,5.5,23
2021-05-14 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.24,11.525,115.4,112.68,5.4,23
2021-05-14 01:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.2,11.525,115.4,112.73,5.2,23
2021-05-14 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.87,11.525,115.4,112.79,5.3,26
2021-05-14 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.99,11.525,115.4,112.83,5.7,27
2021-05-14 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.75,11.525,115.4,112.89,5.8,28
2021-05-14 01:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.52,11.525,115.4,112.94,5.9,29
2021-05-14 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.95,11.525,115.4,112.97,5.9,30
2021-05-14 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.07,11.525,115.4,113.01,6.1,33
2021-05-14 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.09,11.569,114.9,113.04,6.3,33
2021-05-14 01:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.27,11.569,114.9,113.06,6,35
2021-05-14 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.27,11.569,114.9,113.08,6,35
2021-05-14 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.26,11.569,114.9,113.1,6,35
2021-05-14 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.37,11.604,114.7,113.11,5.9,36
2021-05-14 01:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.3,11.604,114.7,113.13,5.8,38
2021-05-14 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.67,11.604,114.7,113.13,5.7,36
2021-05-14 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.95,11.604,114.7,113.14,5.5,36
2021-05-14 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.95,11.604,114.7,113.13,5.6,37
2021-05-14 01:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.67,11.604,114.7,113.13,5.7,36
2021-05-14 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.2,11.605,114.9,113.13,5.7,33
2021-05-14 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.2,11.605,114.9,113.12,5.7,33
2021-05-14 01:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.02,11.605,114.9,113.12,5.8,32
2021-05-14 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.9,11.605,114.9,113.12,5.5,32
2021-05-14 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.66,11.575,115.1,113.12,5.5,33
2021-05-14 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.79,11.575,115.1,113.11,5.6,36
2021-05-14 01:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.96,11.575,115.1,113.11,5.7,34
2021-05-14 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.11,11.575,115.1,113.11,5.8,37
2021-05-14 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.75,11.575,115.1,113.11,5.8,38
2021-05-14 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.06,11.575,115.1,113.11,5.7,39
2021-05-14 01:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.4,11.575,115.1,113.12,5.7,38
2021-05-14 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.36,11.524,115.2,113.13,5.8,39
2021-05-14 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.04,11.524,115.2,113.14,5.8,40
2021-05-14 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.76,11.524,115.2,113.15,5.6,42
2021-05-14 01:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.49,11.524,115.2,113.16,5.6,43
2021-05-14 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.96,11.51,115.1,113.18,5.5,43
2021-05-14 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.26,11.51,115.1,113.18,5.8,42
2021-05-14 01:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.92,11.51,115.1,113.19,5.7,42
2021-05-14 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.16,11.51,115.1,113.2,5.8,39
2021-05-14 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.9,11.51,115.1,113.2,5.7,36
2021-05-14 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.73,11.51,115.1,113.2,5.6,31
2021-05-14 01:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.47,11.472,115.4,113.21,5.7,29
2021-05-14 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.46,11.472,115.4,113.22,5.7,29
2021-05-14 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.22,11.472,115.4,113.23,5.5,28
2021-05-14 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.67,11.472,115.4,113.26,5.5,29
2021-05-14 01:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.14,11.472,115.4,113.29,5.5,30
2021-05-14 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.37,11.451,115.6,113.33,5.5,32
2021-05-14 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.94,11.451,115.6,113.38,5.4,30
2021-05-14 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.7,11.451,115.6,113.41,5.6,32
2021-05-14 01:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.86,11.451,115.6,113.45,5.5,33
2021-05-14 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.3,11.451,115.6,113.48,5.5,32
2021-05-14 01:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.467,115.6,113.53,NaN,37
2021-05-14 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.2,11.467,115.6,113.55,5.3,41
2021-05-14 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.54,11.467,115.6,113.57,5.2,42
2021-05-14 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.63,11.467,115.6,113.59,5.3,43
2021-05-14 01:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.56,11.496,115.7,113.6,5.5,43
2021-05-14 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.76,11.496,115.7,113.63,5.4,41
2021-05-14 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.35,11.496,115.7,113.67,5.1,42
2021-05-14 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.69,11.496,115.7,113.69,5,43
2021-05-14 01:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.496,115.7,113.73,NaN,43
2021-05-14 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.17,11.496,115.7,113.78,5.2,44
2021-05-14 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.65,11.496,115.7,113.82,5,43
2021-05-14 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.78,11.548,115.9,113.87,5,44
2021-05-14 01:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.37,11.548,115.9,113.92,4.9,44
2021-05-14 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.29,11.548,115.9,113.95,5.2,45
2021-05-14 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.02,11.548,115.9,113.99,5.4,45
2021-05-14 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.36,11.575,116,114.02,5.5,46
2021-05-14 01:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.43,11.575,116,114.03,5.6,43
2021-05-14 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.58,11.575,116,114.04,5.5,45
2021-05-14 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.3,11.575,116,114.04,5.7,45
2021-05-14 01:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.6,11.575,116,114.04,5.88,43
2021-05-14 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.65,11.575,116,114.03,5.8,45
2021-05-14 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.13,11.575,116,114.02,5.8,43
2021-05-14 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.625,116.3,114.02,NaN,45
2021-05-14 01:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.61,11.625,116.3,114.01,5.7,46
2021-05-14 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.32,11.625,116.3,113.99,5.9,46
2021-05-14 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.625,116.3,113.97,NaN,46
2021-05-14 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269.51,11.633,116.3,113.94,5.6,45
2021-05-14 01:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,270.15,11.633,116.3,113.91,5.5,45
2021-05-14 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.633,116.3,113.86,NaN,46
2021-05-14 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.47,11.633,116.3,113.8,5.7,47
2021-05-14 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.61,11.633,116.3,113.77,5.2,47
2021-05-14 01:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.45,11.633,116.3,113.71,5.3,45
2021-05-14 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.38,11.633,116.3,113.66,5.5,49
2021-05-14 01:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.73,11.602,116.2,113.62,5.6,48
2021-05-14 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.602,116.2,113.53,NaN,48
2021-05-14 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.48,11.602,116.2,113.5,5.4,51
2021-05-14 01:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.83,11.572,116.1,113.43,5.1,53
2021-05-14 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.33,11.572,116.1,113.41,5.555,51
2021-05-14 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.67,11.572,116.1,113.39,5.5,51
2021-05-14 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.84,11.572,116.1,113.37,5.5,50
2021-05-14 01:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.7,11.572,116.1,113.36,5.55,49
2021-05-14 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.83,11.572,116.1,113.35,5.4,48
2021-05-14 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.99,11.572,116.1,113.34,5.6,46
2021-05-14 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.61,11.492,116,113.34,5.6,46
2021-05-14 01:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.94,11.492,116,113.33,5.55,46
2021-05-14 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.26,11.492,116,113.33,5.5,46
2021-05-14 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.46,11.492,116,113.34,5.777,46
2021-05-14 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.09,11.453,116.1,113.34,5.8,47
2021-05-14 01:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.58,11.453,116.1,113.34,6,48
2021-05-14 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.01,11.453,116.1,113.34,6,52
2021-05-14 01:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.453,116.1,113.34,NaN,51
2021-05-14 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.14,11.453,116.1,113.33,5.555,50
2021-05-14 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.2,11.453,116.1,113.32,5.6,48
2021-05-14 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.15,11.455,116.3,113.31,5.8,48
2021-05-14 01:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,265.51,11.455,116.3,113.29,6,50
2021-05-14 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.455,116.3,113.27,NaN,49
2021-05-14 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.64,11.455,116.3,113.26,6.5,47
2021-05-14 01:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.57,11.448,116.4,113.25,6.55,46
2021-05-14 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.15,11.448,116.4,113.24,6.44,47
2021-05-14 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,263.54,11.448,116.4,113.24,6.44,45
2021-05-14 01:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.04,11.448,116.4,113.25,6.4,44
2021-05-14 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.31,11.448,116.4,113.25,6.66,37
2021-05-14 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.36,11.448,116.6,113.25,6.4,35
2021-05-14 01:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.92,11.448,116.6,113.25,6.4,36
2021-05-14 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265,11.448,116.6,113.25,6.66,36
2021-05-14 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.448,116.6,113.23,NaN,35
2021-05-14 01:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.02,11.505,116.5,113.22,6.666,42
2021-05-14 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.95,11.505,116.5,113.2,6.5,43
2021-05-14 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.4,11.505,116.5,113.17,6.333,42
2021-05-14 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.1,11.505,116.5,113.14,5.9,43
2021-05-14 01:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,270.38,11.505,116.5,113.12,5.6,42
2021-05-14 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.71,11.505,116.5,113.09,5.77,44
2021-05-14 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.28,11.505,116.5,113.05,5.88,47
2021-05-14 01:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.624,116.2,113.02,NaN,47
2021-05-14 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.45,11.624,116.2,112.98,5.777,45
2021-05-14 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.93,11.624,116.2,112.94,5.6,48
2021-05-14 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.14,11.624,116.2,112.9,5.88,48
2021-05-14 01:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.94,11.631,116,112.84,5.6,47
2021-05-14 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.41,11.631,116,112.78,5.6,45
2021-05-14 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.16,11.631,116,112.74,5.88,47
2021-05-14 01:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.97,11.631,116,112.68,5.88,48
2021-05-14 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.631,116,112.58,NaN,50
2021-05-14 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.31,11.631,116,112.52,5.666,44
2021-05-14 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.607,116,112.49,NaN,46
2021-05-14 01:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.18,11.607,116,112.43,5.6,46
2021-05-14 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.76,11.607,116,112.38,5.55,45
2021-05-14 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.577,115.9,112.29,NaN,47
2021-05-14 01:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.94,11.577,115.9,112.25,5.666,49
2021-05-14 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.577,115.9,112.19,NaN,50
2021-05-14 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.03,11.577,115.9,112.15,5.44,51
2021-05-14 01:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.577,115.9,112.13,NaN,52
2021-05-14 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.46,11.577,115.9,112.1,5.666,52
2021-05-14 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.26,11.485,115.8,112.08,5.66,51
2021-05-14 01:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.485,115.8,112.07,NaN,50
2021-05-14 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.61,11.485,115.8,112.07,5.66,49
2021-05-14 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.48,11.485,115.8,112.07,5.555,48
2021-05-14 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.19,11.485,115.8,112.07,5.6,48
2021-05-14 01:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.85,11.436,115.9,112.08,5.77,49
2021-05-14 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.32,11.436,115.9,112.09,5.88,48
2021-05-14 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.2,11.436,115.9,112.1,5.777,47
2021-05-14 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.43,11.436,115.9,112.11,5.777,46
2021-05-14 01:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.26,11.436,115.9,112.11,5.77,43
2021-05-14 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.29,11.436,115.9,112.11,5.66,42
2021-05-14 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.33,11.436,115.9,112.11,5.55,41
2021-05-14 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.47,11.375,116.1,112.11,5.44,40
2021-05-14 01:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.87,11.375,116.1,112.12,5.55,37
2021-05-14 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.01,11.375,116.1,112.12,5.66,35
2021-05-14 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.41,11.375,116.1,112.12,5.6,35
2021-05-14 01:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.55,11.361,116,112.13,5.7,35
2021-05-14 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.23,11.361,116,112.14,5.666,34
2021-05-14 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.5,11.361,116,112.14,5.555,35
2021-05-14 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.63,11.361,116,112.15,5.77,36
2021-05-14 01:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.46,11.361,116,112.15,5.88,37
2021-05-14 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.1,11.361,116,112.15,5.7,36
2021-05-14 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.54,11.361,116,112.15,5.77,34
2021-05-14 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,270.42,11.377,115.2,112.15,5.77,34
2021-05-14 01:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.22,11.377,115.2,112.15,5.8,34
2021-05-14 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.68,11.377,115.2,112.14,5.88,34
2021-05-14 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.68,11.377,115.2,112.14,5.88,34
2021-05-14 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.42,11.425,115,112.14,5.9,34
2021-05-14 01:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.57,11.425,115,112.13,5.8,33
2021-05-14 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.67,11.425,115,112.13,5.55,32
2021-05-14 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.21,11.425,115,112.12,5.3,32
2021-05-14 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.98,11.425,115,112.11,5,32
2021-05-14 01:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.61,11.425,115,112.11,4.6,31
2021-05-14 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.19,11.425,115,112.1,4.6,32
2021-05-14 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.88,11.548,115.1,112.09,4.2,34
2021-05-14 01:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.71,11.548,115.1,112.08,4.3,39
2021-05-14 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.88,11.548,115.1,112.07,4.7,35
2021-05-14 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.72,11.548,115.1,112.06,5,39
2021-05-14 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.87,11.548,115.1,112.05,4.4,34
2021-05-14 01:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.45,11.565,115,112.04,4.8,32
2021-05-14 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.6,11.565,115,112.03,4.88,33
2021-05-14 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.31,11.565,115,112.02,5.22,39
2021-05-14 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.94,11.565,115,112.01,5.2,44
2021-05-14 01:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.56,11.565,115,112.01,5.22,45
2021-05-14 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.49,11.565,115,112,5.2,42
2021-05-14 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.51,11.565,115,112,4.8,40
2021-05-14 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.11,11.54,114.5,112,4.8,39
2021-05-14 01:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.44,11.54,114.5,112,4.8,38
2021-05-14 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.85,11.54,114.5,112.01,4.9,38
2021-05-14 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.97,11.54,114.5,112.01,4.88,38
2021-05-14 01:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.34,11.521,114.5,112.01,4.6,42
2021-05-14 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,272.53,11.521,114.5,112.01,4.7,47
2021-05-14 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.78,11.521,114.5,112.01,4.99,47
2021-05-14 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.79,11.521,114.5,112,4.9,45
2021-05-14 01:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,272.39,11.521,114.5,111.98,4.8,45
2021-05-14 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.54,11.521,114.5,111.97,4.777,45
2021-05-14 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.77,11.521,114.5,111.95,4.7,42
2021-05-14 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.29,11.464,115,111.93,4.8,40
2021-05-14 01:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.71,11.464,115,111.93,4.9,37
2021-05-14 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.87,11.464,115,111.93,4.7,37
2021-05-14 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.95,11.464,115,111.93,4.8,38
2021-05-14 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.402,115.2,111.95,NaN,40
2021-05-14 01:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.15,11.402,115.2,111.98,4.8,35
2021-05-14 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.17,11.402,115.2,112.01,4.9,36
2021-05-14 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.57,11.402,115.2,112.04,5,36
2021-05-14 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.36,11.402,115.2,112.08,4.8,37
2021-05-14 01:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.72,11.402,115.2,112.1,4.8,36
2021-05-14 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.34,11.402,115.2,112.13,4.9,33
2021-05-14 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.22,11.309,115.1,112.16,5.1,32
2021-05-14 01:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.86,11.309,115.1,112.18,4.99,32
2021-05-14 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.36,11.309,115.1,112.22,4.9,32
2021-05-14 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.35,11.309,115.1,112.27,4.8,31
2021-05-14 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.42,11.309,115.1,112.31,4.77,29
2021-05-14 01:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.9,11.296,114.9,112.37,4.7,26
2021-05-14 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.39,11.296,114.9,112.44,4.6,28
2021-05-14 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.55,11.296,114.9,112.48,4.555,26
2021-05-14 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.33,11.296,114.9,112.54,4.7,25
2021-05-14 01:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.35,11.296,114.9,112.6,4.8,24
2021-05-14 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.33,11.296,114.9,112.63,4.8,24
2021-05-14 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.15,11.323,114.5,112.68,5,20
2021-05-14 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.96,11.323,114.5,112.72,4.9,21
2021-05-14 01:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.11,11.323,114.5,112.74,4.999,20
2021-05-14 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.96,11.323,114.5,112.78,5.1,18
2021-05-14 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.33,11.323,114.5,112.81,5.1,16
2021-05-14 01:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.03,11.362,114.3,112.84,5.1,16
2021-05-14 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.05,11.362,114.3,112.87,5,18
2021-05-14 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.7,11.362,114.3,112.89,5,17
2021-05-14 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.81,11.362,114.3,112.91,4.9,19
2021-05-14 01:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.59,11.362,114.3,112.93,4.9,21
2021-05-14 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.03,11.362,114.3,112.94,4.8,21
2021-05-14 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.57,11.362,114.3,112.96,4.9,21
2021-05-14 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.52,11.465,114.4,112.98,4.8,19
2021-05-14 01:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.1,11.465,114.4,112.99,4.9,19
2021-05-14 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.89,11.465,114.4,113.02,4.9,21
2021-05-14 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.36,11.465,114.4,113.04,5.1,22
2021-05-14 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.85,11.521,114.5,113.07,5.1,20
2021-05-14 01:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.38,11.521,114.5,113.1,5.2,20
2021-05-14 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.34,11.521,114.5,113.13,5.1,26
2021-05-14 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.85,11.521,114.5,113.15,5.4,24
2021-05-14 01:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.07,11.521,114.5,113.18,5.4,22
2021-05-14 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.06,11.521,114.5,113.21,5.4,22
2021-05-14 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.67,11.521,114.5,113.22,5.2,21
2021-05-14 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.29,11.57,114.7,113.24,5.2,24
2021-05-14 01:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.24,11.57,114.7,113.25,5.1,25
2021-05-14 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.23,11.57,114.7,113.25,4.9,27
2021-05-14 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.57,114.7,113.26,NaN,26
2021-05-14 01:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.27,11.569,115,113.26,5,31
2021-05-14 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.63,11.569,115,113.27,5.1,29
2021-05-14 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.58,11.569,115,113.28,5.2,30
2021-05-14 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272.21,11.569,115,113.3,5.4,35
2021-05-14 01:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.94,11.569,115,113.31,5.6,35
2021-05-14 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.57,11.569,115,113.32,5.5,35
2021-05-14 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.86,11.531,115.2,113.34,5.7,34
2021-05-14 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.86,11.531,115.2,113.35,5.7,34
2021-05-14 01:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.3,11.531,115.2,113.35,5.7,33
2021-05-14 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.2,11.531,115.2,113.36,5.8,34
2021-05-14 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.29,11.531,115.2,113.36,5.7,33
2021-05-14 01:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.43,11.479,115.2,113.35,5.8,31
2021-05-14 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.59,11.479,115.2,113.35,5.7,32
2021-05-14 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.94,11.479,115.2,113.34,5.8,32
2021-05-14 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.77,11.479,115.2,113.34,5.9,31
2021-05-14 01:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.94,11.479,115.2,113.35,5.8,30
2021-05-14 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.42,11.479,115.2,113.36,5.8,31
2021-05-14 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.81,11.479,115.2,113.38,5.9,29
2021-05-14 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.32,11.375,115.4,113.41,5.9,28
2021-05-14 01:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.69,11.375,115.4,113.43,6.2,29
2021-05-14 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.24,11.375,115.4,113.46,6.4,29
2021-05-14 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.73,11.375,115.4,113.5,6.6,29
2021-05-14 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.73,11.359,115.3,113.52,6.7,29
2021-05-14 01:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.31,11.359,115.3,113.56,6.7,28
2021-05-14 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.52,11.359,115.3,113.59,6.8,28
2021-05-14 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.36,11.359,115.3,113.61,6.9,27
2021-05-14 01:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.07,11.359,115.3,113.64,7.1,28
2021-05-14 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.05,11.359,115.3,113.66,7.1,28
2021-05-14 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.21,11.359,115.3,113.67,7.2,28
2021-05-14 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.2,11.375,114.8,113.69,7.4,29
2021-05-14 01:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.51,11.375,114.8,113.7,7.3,30
2021-05-14 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.01,11.375,114.8,113.7,7.3,31
2021-05-14 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.15,11.375,114.8,113.72,7.4,31
2021-05-14 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.34,11.375,114.8,113.72,7.2,30
2021-05-14 01:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.76,11.396,114.9,113.73,7.3,30
2021-05-14 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.41,11.396,114.9,113.74,7.4,31
2021-05-14 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.94,11.396,114.9,113.75,7.4,32
2021-05-14 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.4,11.396,114.9,113.76,7.4,31
2021-05-14 01:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.24,11.396,114.9,113.76,7.3,31
2021-05-14 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.74,11.396,114.9,113.76,7.3,30
2021-05-14 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.6,11.468,115.6,113.76,7.2,29
2021-05-14 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.04,11.468,115.6,113.75,7.2,30
2021-05-14 01:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.85,11.468,115.6,113.74,7,28
2021-05-14 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.86,11.468,115.6,113.73,7,28
2021-05-14 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.08,11.468,115.6,113.72,6.8,27
2021-05-14 01:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.27,11.527,115.8,113.71,7,30
2021-05-14 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.73,11.527,115.8,113.69,7,31
2021-05-14 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.3,11.527,115.8,113.67,7,30
2021-05-14 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.09,11.527,115.8,113.65,6.9,30
2021-05-14 01:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.77,11.527,115.8,113.62,7,31
2021-05-14 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.48,11.527,115.8,113.59,7.1,32
2021-05-14 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.05,11.527,115.8,113.57,7.4,32
2021-05-14 01:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.9,11.589,115.8,113.54,7.4,31
2021-05-14 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.74,11.589,115.8,113.51,7.3,33
2021-05-14 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.9,11.589,115.8,113.48,7.3,35
2021-05-14 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.62,11.589,115.8,113.45,7.2,38
2021-05-14 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.01,11.6,115.7,113.42,7.1,39
2021-05-14 01:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.26,11.6,115.7,113.39,7.2,39
2021-05-14 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.51,11.6,115.7,113.36,6.9,39
2021-05-14 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.1,11.6,115.7,113.34,6.6,41
2021-05-14 01:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.11,11.6,115.7,113.32,6.6,41
2021-05-14 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.05,11.6,115.7,113.3,6.6,38
2021-05-14 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.58,11.6,115.7,113.29,6.4,31
2021-05-14 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.24,11.564,115.7,113.28,6.7,33
2021-05-14 01:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.24,11.564,115.7,113.27,6.7,33
2021-05-14 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.03,11.564,115.7,113.26,6.8,34
2021-05-14 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.28,11.564,115.7,113.25,6.9,34
2021-05-14 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.04,11.564,115.7,113.24,6.8,34
2021-05-14 01:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.61,11.534,115.7,113.24,6.5,33
2021-05-14 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.14,11.534,115.7,113.23,6.5,34
2021-05-14 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.34,11.534,115.7,113.21,6.4,33
2021-05-14 01:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.43,11.534,115.7,113.2,6.4,35
2021-05-14 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.73,11.534,115.7,113.19,6.3,36
2021-05-14 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.74,11.534,115.7,113.18,6.3,36
2021-05-14 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.95,11.488,115.6,113.17,6.4,38
2021-05-14 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.23,11.488,115.6,113.16,6.5,38
2021-05-14 01:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.5,11.488,115.6,113.16,6.6,38
2021-05-14 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.86,11.488,115.6,113.15,6.6,37
2021-05-14 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.86,11.488,115.6,113.15,6.6,37
2021-05-14 01:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.22,11.469,115.7,113.15,6.8,35
2021-05-14 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.42,11.469,115.7,113.14,6.7,34
2021-05-14 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.68,11.469,115.7,113.14,6.6,31
2021-05-14 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.68,11.469,115.7,113.13,6.6,31
2021-05-14 01:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.25,11.469,115.7,113.13,6.6,30
2021-05-14 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.85,11.469,115.7,113.12,6.6,29
2021-05-14 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.62,11.469,115.7,113.1,6.9,26
2021-05-14 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.62,11.462,116,113.09,6.7,26
2021-05-14 01:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.4,11.462,116,113.06,6.7,25
2021-05-14 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.41,11.462,116,113.05,6.7,25
2021-05-14 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.62,11.462,116,113.03,6.5,24
2021-05-14 01:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.14,11.472,116,113.01,6.4,23
2021-05-14 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.42,11.472,116,112.99,6.2,23
2021-05-14 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.84,11.472,116,112.95,6.1,22
2021-05-14 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.69,11.472,116,112.91,6.1,21
2021-05-14 01:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.7,11.472,116,112.89,6.1,21
2021-05-14 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.07,11.472,116,112.84,5.9,22
2021-05-14 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.09,11.472,116,112.81,5.9,22
2021-05-14 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.94,11.531,115.8,112.77,5.9,22
2021-05-14 01:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.52,11.531,115.8,112.72,5.8,22
2021-05-14 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.8,11.531,115.8,112.69,5.7,21
2021-05-14 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.92,11.531,115.8,112.64,5.6,23
2021-05-14 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.97,11.555,115.5,112.6,5.7,23
2021-05-14 01:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.74,11.555,115.5,112.58,5.8,24
2021-05-14 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.59,11.555,115.5,112.55,5.6,26
2021-05-14 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.61,11.555,115.5,112.53,5.6,26
2021-05-14 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.04,11.555,115.5,112.52,5.7,26
2021-05-14 01:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.93,11.555,115.5,112.51,6,25
2021-05-14 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.26,11.555,115.5,112.5,6,26
2021-05-14 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.77,11.579,114.9,112.5,5.7,25
2021-05-14 01:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.85,11.579,114.9,112.51,5.8,24
2021-05-14 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.59,11.579,114.9,112.52,5.9,25
2021-05-14 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.58,11.579,114.9,112.54,5.9,25
2021-05-14 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.09,11.579,114.9,112.56,6.3,28
2021-05-14 01:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.85,11.579,114.8,112.59,6.1,27
2021-05-14 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.53,11.579,114.8,112.6,6.3,27
2021-05-14 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.86,11.579,114.8,112.62,6.3,25
2021-05-14 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.46,11.579,114.8,112.64,6.1,26
2021-05-14 01:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.08,11.579,114.8,112.66,6,26
2021-05-14 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.92,11.579,114.8,112.67,5.8,25
2021-05-14 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.26,11.579,114.8,112.68,6,29
2021-05-14 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.89,11.581,114.7,112.7,6.1,30
2021-05-14 01:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.68,11.581,114.7,112.71,5.9,31
2021-05-14 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.19,11.581,114.7,112.71,5.9,32
2021-05-14 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.38,11.581,114.7,112.7,5.8,29
2021-05-14 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.31,11.569,114.8,112.68,5.9,32
2021-05-14 01:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.96,11.569,114.8,112.66,6.4,30
2021-05-14 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.09,11.569,114.8,112.63,6.5,27
2021-05-14 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.46,11.569,114.8,112.59,6.1,26
2021-05-14 01:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.96,11.569,114.8,112.56,5.8,25
2021-05-14 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.75,11.569,114.8,112.52,5.8,27
2021-05-14 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.72,11.569,114.8,112.48,5.5,25
2021-05-14 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.95,11.518,115.3,112.46,5.7,24
2021-05-14 01:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.2,11.518,115.3,112.42,5.6,23
2021-05-14 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.29,11.518,115.3,112.38,5.4,20
2021-05-14 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.44,11.518,115.3,112.36,5.3,19
2021-05-14 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.09,11.508,115.5,112.33,5.3,20
2021-05-14 01:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.81,11.508,115.5,112.3,5.3,19
2021-05-14 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.13,11.508,115.5,112.27,5.3,20
2021-05-14 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.47,11.508,115.5,112.23,5.3,21
2021-05-14 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.59,11.508,115.5,112.21,5.3,18
2021-05-14 01:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.09,11.508,115.5,112.19,5.3,16
2021-05-14 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.87,11.508,115.5,112.17,5.3,15
2021-05-14 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.33,11.535,115.4,112.15,5.2,16
2021-05-14 01:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.08,11.535,115.4,112.14,5.2,15
2021-05-14 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.04,11.535,115.4,112.13,5.4,13
2021-05-14 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.22,11.535,115.4,112.13,5.5,9
2021-05-14 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.11,11.535,115.4,112.14,5.5,8
2021-05-14 01:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.41,11.545,115.2,112.15,5.7,8
2021-05-14 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.4,11.545,115.2,112.16,5.7,8
2021-05-14 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.63,11.545,115.2,112.17,5.6,9
2021-05-14 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.99,11.545,115.2,112.19,5.3,8
2021-05-14 01:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,293.25,11.545,115.2,112.2,5.7,5
2021-05-14 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.27,11.545,115.2,112.21,5.7,6
2021-05-14 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.16,11.545,115.2,112.23,5.8,4
2021-05-14 01:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.14,11.544,114.7,112.25,5.8,4
2021-05-14 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.19,11.544,114.7,112.28,5.7,5
2021-05-14 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.15,11.544,114.7,112.3,5.5,3
2021-05-14 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.21,11.544,114.7,112.34,5.5,4
2021-05-14 01:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.78,11.553,114.4,112.39,5.4,5
2021-05-14 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.89,11.553,114.4,112.42,5.4,6
2021-05-14 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.12,11.553,114.4,112.47,5.4,8
2021-05-14 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.23,11.553,114.4,112.52,5.4,9
2021-05-14 01:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.37,11.553,114.4,112.55,5.4,10
2021-05-14 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.03,11.553,114.4,112.59,5.2,11
2021-05-14 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.79,11.553,114.4,112.62,5.1,13
2021-05-14 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.23,11.576,113.9,112.64,5.1,14
2021-05-14 01:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.54,11.576,113.9,112.66,5,14
2021-05-14 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.85,11.576,113.9,112.68,5,15
2021-05-14 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.52,11.576,113.9,112.69,5,14
2021-05-14 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.98,11.566,114,112.72,5,15
2021-05-14 01:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.62,11.566,114,112.74,5.1,15
2021-05-14 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.31,11.566,114,112.76,5,13
2021-05-14 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.3,11.566,114,112.78,5,13
2021-05-14 01:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.26,11.566,114,112.8,4.9,12
2021-05-14 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.99,11.566,114,112.8,5,12
2021-05-14 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.29,11.566,114,112.8,5,13
2021-05-14 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.28,11.538,114.6,112.79,5,13
2021-05-14 01:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.57,11.538,114.6,112.77,4.9,13
2021-05-14 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.91,11.538,114.6,112.75,4.9,14
2021-05-14 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.21,11.538,114.6,112.74,4.8,14
2021-05-14 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.6,11.538,114.6,112.73,4.9,13
2021-05-14 01:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.29,11.538,114.6,112.72,4.9,12
2021-05-14 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.04,11.537,114.7,112.72,4.8,13
2021-05-14 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.04,11.537,114.7,112.72,4.8,13
2021-05-14 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.85,11.537,114.7,112.73,4.9,10
2021-05-14 01:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.57,11.537,114.7,112.73,4.9,9
2021-05-14 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.74,11.537,114.7,112.74,4.8,9
2021-05-14 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.06,11.537,114.7,112.73,4.8,10
2021-05-14 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.18,11.537,114.7,112.73,4.6,12
2021-05-14 01:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.44,11.537,114.7,112.72,4.8,8
2021-05-14 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.92,11.524,114.7,112.71,5,11
2021-05-14 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.77,11.524,114.7,112.7,4.9,13
2021-05-14 01:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.77,11.524,114.7,112.7,4.9,16
2021-05-14 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.77,11.524,114.7,112.7,4.9,16
2021-05-14 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.51,11.524,114.7,112.71,5.5,10
2021-05-14 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.68,11.524,114.7,112.73,5.2,2
2021-05-14 01:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.08,11.484,114.6,112.74,5.1,0
2021-05-14 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.29,11.484,114.6,112.76,5.1,6
2021-05-14 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.68,11.484,114.6,112.78,4.7,9
2021-05-14 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.03,11.484,114.6,112.8,4.7,13
2021-05-14 01:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.94,11.484,114.6,112.82,5.2,5
2021-05-14 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.66,11.49,114.5,112.85,5.4,6
2021-05-14 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.47,11.49,114.5,112.86,5.3,10
2021-05-14 01:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.36,11.49,114.5,112.9,5.4,11
2021-05-14 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.91,11.49,114.5,112.93,5.5,10
2021-05-14 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.21,11.49,114.5,112.95,5.3,9
2021-05-14 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.07,11.49,114.5,112.98,5,10
2021-05-14 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.8,11.573,114.3,113.01,5.2,12
2021-05-14 01:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.77,11.573,114.3,113.03,5,10
2021-05-14 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.75,11.573,114.3,113.06,5,10
2021-05-14 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.31,11.573,114.3,113.08,5.1,13
2021-05-14 01:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.35,11.595,114.4,113.09,5.4,12
2021-05-14 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.03,11.595,114.4,113.12,5.6,14
2021-05-14 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.31,11.595,114.4,113.14,5.4,12
2021-05-14 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.91,11.595,114.4,113.15,5.8,11
2021-05-14 01:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.93,11.595,114.4,113.18,5.7,8
2021-05-14 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.21,11.595,114.4,113.2,5.5,7
2021-05-14 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.72,11.595,114.4,113.23,5.3,8
2021-05-14 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.08,11.577,114.8,113.26,5.1,5
2021-05-14 01:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.42,11.577,114.8,113.27,5,6
2021-05-14 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.61,11.577,114.8,113.31,4.9,16
2021-05-14 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.14,11.577,114.8,113.34,5.2,18
2021-05-14 01:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.48,11.578,114.8,113.37,5.4,15
2021-05-14 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.4,11.578,114.8,113.41,5.8,18
2021-05-14 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.84,11.578,114.8,113.45,5.9,22
2021-05-14 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.74,11.578,114.8,113.48,6,20
2021-05-14 01:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.81,11.578,114.8,113.53,5.9,18
2021-05-14 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.27,11.578,114.8,113.57,6,18
2021-05-14 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.73,11.578,114.8,113.59,6.1,18
2021-05-14 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.23,11.576,114.7,113.63,6.3,16
2021-05-14 01:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.66,11.576,114.7,113.65,6.4,14
2021-05-14 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.83,11.576,114.7,113.67,6.4,11
2021-05-14 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.12,11.576,114.7,113.68,6.3,13
2021-05-14 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.99,11.576,114.7,113.68,6.9,14
2021-05-14 01:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.97,11.562,114.8,113.68,7.1,14
2021-05-14 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.09,11.562,114.8,113.69,7.2,15
2021-05-14 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.38,11.562,114.8,113.69,7,15
2021-05-14 01:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.87,11.562,114.8,113.7,6.9,16
2021-05-14 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.14,11.562,114.8,113.71,6.7,15
2021-05-14 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.41,11.562,114.8,113.71,6.5,19
2021-05-14 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.66,11.496,115.1,113.72,6.5,18
2021-05-14 01:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.83,11.496,115.1,113.72,6.3,18
2021-05-14 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.66,11.496,115.1,113.72,6.5,18
2021-05-14 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.66,11.496,115.1,113.72,6.5,18
2021-05-14 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.63,11.496,115.1,113.71,6.5,17
2021-05-14 01:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.6,11.472,115.1,113.7,6.5,18
2021-05-14 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.19,11.472,115.1,113.7,6.4,18
2021-05-14 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.13,11.472,115.1,113.7,6.4,17
2021-05-14 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.64,11.472,115.1,113.7,6.3,16
2021-05-14 01:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.63,11.472,115.1,113.71,6.3,16
2021-05-14 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.77,11.472,115.1,113.71,6.3,18
2021-05-14 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.41,11.472,115.1,113.72,6,18
2021-05-14 01:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.66,11.471,114.9,113.72,6.1,19
2021-05-14 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.65,11.471,114.9,113.73,6.1,19
2021-05-14 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.41,11.471,114.9,113.73,6,20
2021-05-14 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.2,11.471,114.9,113.74,6,19
2021-05-14 01:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.19,11.489,115,113.74,5.9,20
2021-05-14 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.71,11.489,115,113.75,5.9,22
2021-05-14 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.88,11.489,115,113.74,6.1,19
2021-05-14 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.51,11.489,115,113.74,5.6,19
2021-05-14 01:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.51,11.489,115,113.74,5.6,19
2021-05-14 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.26,11.489,115,113.73,5.6,18
2021-05-14 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.61,11.489,115,113.73,5.8,23
2021-05-14 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.17,11.539,115.3,113.73,5.7,24
2021-05-14 01:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.39,11.539,115.3,113.73,5.9,22
2021-05-14 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.9,11.539,115.3,113.73,6.5,23
2021-05-14 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.01,11.539,115.3,113.74,6.6,22
2021-05-14 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.32,11.539,115.3,113.75,6.8,19
2021-05-14 01:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.26,11.555,115.5,113.76,6.6,21
2021-05-14 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.28,11.555,115.5,113.78,6.5,23
2021-05-14 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.31,11.555,115.5,113.8,7.3,27
2021-05-14 01:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.65,11.555,115.5,113.81,7.3,28
2021-05-14 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.46,11.555,115.5,113.83,7.2,28
2021-05-14 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.89,11.555,115.5,113.85,7.1,27
2021-05-14 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.92,11.561,115.5,113.86,7.1,27
2021-05-14 01:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.79,11.561,115.5,113.88,7.2,26
2021-05-14 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.28,11.561,115.5,113.89,7.3,27
2021-05-14 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.63,11.561,115.5,113.9,7.3,28
2021-05-14 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.19,11.561,115.5,113.91,7.4,29
2021-05-14 01:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.58,11.562,115.5,113.92,7.5,27
2021-05-14 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.72,11.562,115.5,113.93,7.6,27
2021-05-14 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.84,11.562,115.5,113.93,7.7,27
2021-05-14 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.75,11.562,115.5,113.94,7.2,26
2021-05-14 01:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.07,11.562,115.5,113.94,7.7,30
2021-05-14 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.83,11.562,115.5,113.95,7.7,27
2021-05-14 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.61,11.562,115.5,113.95,7.8,26
2021-05-14 01:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.39,11.573,115.8,113.95,7.7,27
2021-05-14 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.94,11.573,115.8,113.94,7.8,25
2021-05-14 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.36,11.573,115.8,113.94,8,26
2021-05-14 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.03,11.573,115.8,113.93,7.9,25
2021-05-14 01:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.8,11.553,116,113.91,7.8,21
2021-05-14 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.82,11.553,116,113.9,7.8,22
2021-05-14 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.72,11.553,116,113.88,7.7,21
2021-05-14 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.26,11.553,116,113.87,7.4,21
2021-05-14 01:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.48,11.553,116,113.86,7.5,20
2021-05-14 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.45,11.553,116,113.85,7.6,16
2021-05-14 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.46,11.553,116,113.84,7.6,16
2021-05-14 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.63,11.488,116.2,113.82,7.6,16
2021-05-14 01:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.64,11.488,116.2,113.81,7.6,16
2021-05-14 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.06,11.488,116.2,113.79,7.6,15
2021-05-14 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.54,11.488,116.2,113.77,7.8,15
2021-05-14 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.84,11.48,116,113.74,7.7,15
2021-05-14 01:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.46,11.48,116,113.72,7.7,16
2021-05-14 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.29,11.48,116,113.69,7.6,16
2021-05-14 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.03,11.48,116,113.65,7.6,17
2021-05-14 01:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.58,11.48,116,113.63,7.7,16
2021-05-14 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.41,11.48,116,113.6,7.6,16
2021-05-14 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.3,11.48,116,113.58,7.7,17
2021-05-14 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.3,11.472,115.3,113.56,7.6,18
2021-05-14 01:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.57,11.472,115.3,113.56,7.8,18
2021-05-14 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.66,11.472,115.3,113.56,7.9,18
2021-05-14 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.01,11.472,115.3,113.56,8,17
2021-05-14 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.76,11.472,115.3,113.57,8.2,18
2021-05-14 01:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.74,11.463,115.2,113.58,8.3,17
2021-05-14 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.13,11.463,115.2,113.59,8.3,16
2021-05-14 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.66,11.463,115.2,113.61,8,17
2021-05-14 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267,11.463,115.2,113.62,8,16
2021-05-14 01:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.62,11.463,115.2,113.64,8,17
2021-05-14 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.35,11.463,115.2,113.66,8.2,18
2021-05-14 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.61,11.463,115.2,113.68,8.1,17
2021-05-14 01:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.06,11.495,115.6,113.7,8.2,20
2021-05-14 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.04,11.495,115.6,113.72,8.2,20
2021-05-14 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260,11.495,115.6,113.73,8.3,20
2021-05-14 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.92,11.495,115.6,113.74,8.3,21
2021-05-14 01:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.37,11.515,115.7,113.74,8.1,23
2021-05-14 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.53,11.515,115.7,113.73,8.1,24
2021-05-14 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.39,11.515,115.7,113.72,8.1,23
2021-05-14 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.35,11.515,115.7,113.69,8.1,22
2021-05-14 01:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.34,11.515,115.7,113.67,8,22
2021-05-14 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.38,11.515,115.7,113.65,7.9,23
2021-05-14 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.4,11.515,115.7,113.63,7.9,23
2021-05-14 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.99,11.528,116,113.62,7.8,23
2021-05-14 01:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.94,11.528,116,113.61,7.8,22
2021-05-14 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.97,11.528,116,113.6,7.8,21
2021-05-14 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.38,11.528,116,113.6,8,19
2021-05-14 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.04,11.519,116.3,113.6,8.1,19
2021-05-14 01:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.28,11.519,116.3,113.59,8,18
2021-05-14 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.76,11.519,116.3,113.59,7.8,16
2021-05-14 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.56,11.519,116.3,113.58,7.2,12
2021-05-14 01:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.95,11.519,116.3,113.57,7.9,19
2021-05-14 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.57,11.519,116.3,113.55,7.6,19
2021-05-14 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.99,11.519,116.3,113.52,7.7,18
2021-05-14 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.25,11.539,116.5,113.49,7.9,17
2021-05-14 01:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.16,11.539,116.5,113.44,7.8,17
2021-05-14 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.84,11.539,116.5,113.38,7.6,17
2021-05-14 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.08,11.539,116.5,113.34,7.3,17
2021-05-14 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.72,11.539,116.5,113.27,7.1,16
2021-05-14 01:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.15,11.531,116.3,113.21,7,15
2021-05-14 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.98,11.531,116.3,113.17,6.7,14
2021-05-14 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.04,11.531,116.3,113.12,6.7,14
2021-05-14 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.1,11.531,116.3,113.07,6.7,14
2021-05-14 01:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.95,11.531,116.3,113.05,6.7,15
2021-05-14 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.16,11.531,116.3,113.02,6.7,14
2021-05-14 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.76,11.531,116.3,113,6.9,16
2021-05-14 01:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.47,11.473,115.7,112.99,7,17
2021-05-14 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.12,11.473,115.7,112.98,6.9,17
2021-05-14 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.24,11.473,115.7,112.97,7.3,18
2021-05-14 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.97,11.473,115.7,112.97,7.2,18
2021-05-14 01:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.28,11.448,115.5,112.99,7.2,19
2021-05-14 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.39,11.448,115.5,113,7.2,18
2021-05-14 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.32,11.448,115.5,113.02,7.5,17
2021-05-14 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.01,11.448,115.5,113.06,7.6,19
2021-05-14 01:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.32,11.448,115.5,113.08,7.9,19
2021-05-14 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.94,11.448,115.5,113.13,7.8,21
2021-05-14 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.81,11.448,115.5,113.17,7.7,21
2021-05-14 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.39,11.466,115.3,113.2,7.6,22
2021-05-14 01:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.22,11.466,115.3,113.24,7.5,22
2021-05-14 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.5,11.466,115.3,113.27,7.7,23
2021-05-14 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.4,11.466,115.3,113.29,7.5,24
2021-05-14 01:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.04,11.485,115.3,113.3,7.3,23
2021-05-14 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.19,11.485,115.3,113.31,7.3,24
2021-05-14 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.81,11.485,115.3,113.31,7.6,25
2021-05-14 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.69,11.485,115.3,113.31,7.5,25
2021-05-14 01:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.82,11.485,115.3,113.3,7.6,25
2021-05-14 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.73,11.485,115.3,113.29,7.7,24
2021-05-14 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.75,11.485,115.3,113.27,7.7,24
2021-05-14 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.29,11.46,115.7,113.26,7.8,21
2021-05-14 01:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.21,11.46,115.7,113.23,7.7,22
2021-05-14 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.06,11.46,115.7,113.2,7.5,23
2021-05-14 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.3,11.46,115.7,113.19,7.7,23
2021-05-14 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.32,11.46,115.7,113.17,7.7,23
2021-05-14 01:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.98,11.457,116,113.15,7.8,23
2021-05-14 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.81,11.457,116,113.14,7.6,23
2021-05-14 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.93,11.457,116,113.13,7.5,25
2021-05-14 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.8,11.457,116,113.11,7.5,24
2021-05-14 01:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.72,11.457,116,113.1,7.5,23
2021-05-14 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.75,11.457,116,113.07,7.5,23
2021-05-14 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.58,11.457,116,113.04,7.4,22
2021-05-14 01:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.02,11.49,116.1,113.02,7.4,23
2021-05-14 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.82,11.49,116.1,112.99,7.3,22
2021-05-14 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.9,11.49,116.1,112.95,7.3,23
2021-05-14 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.53,11.49,116.1,112.92,7.5,19
2021-05-14 01:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.36,11.49,115.9,112.89,7.4,17
2021-05-14 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.39,11.49,115.9,112.86,7.3,16
2021-05-14 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.73,11.49,115.9,112.85,7.3,15
2021-05-14 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.09,11.49,115.9,112.83,7.2,16
2021-05-14 01:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.1,11.49,115.9,112.82,7.2,16
2021-05-14 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.79,11.49,115.9,112.81,7.3,15
2021-05-14 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.13,11.49,115.9,112.8,7.2,16
2021-05-14 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.94,11.455,115.3,112.8,7.1,18
2021-05-14 01:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.85,11.455,115.3,112.79,7.1,19
2021-05-14 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.47,11.455,115.3,112.79,7.4,20
2021-05-14 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.28,11.455,115.3,112.78,7.3,20
2021-05-14 01:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.14,11.446,115.1,112.78,7.5,21
2021-05-14 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.99,11.446,115.1,112.77,7.4,21
2021-05-14 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.82,11.446,115.1,112.76,7.3,21
2021-05-14 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.95,11.446,115.1,112.74,7.3,23
2021-05-14 01:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.14,11.446,115.1,112.71,7.4,23
2021-05-14 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.24,11.446,115.1,112.69,7.5,22
2021-05-14 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.34,11.446,115.1,112.65,7.5,23
2021-05-14 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.82,11.442,115.3,112.61,7.6,22
2021-05-14 01:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.72,11.442,115.3,112.59,7.5,21
2021-05-14 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.83,11.442,115.3,112.56,7.5,20
2021-05-14 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.66,11.442,115.3,112.55,7.4,20
2021-05-14 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.56,11.442,115.3,112.55,7.3,19
2021-05-14 01:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.9,11.45,115.6,112.55,7.2,20
2021-05-14 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.71,11.45,115.6,112.56,7.1,19
2021-05-14 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.05,11.45,115.6,112.57,6.9,20
2021-05-14 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.1,11.45,115.6,112.58,6.9,22
2021-05-14 01:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.04,11.45,115.6,112.58,6.9,20
2021-05-14 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.72,11.45,115.6,112.59,6.8,20
2021-05-14 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.72,11.45,115.6,112.61,6.8,21
2021-05-14 01:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.77,11.488,115.9,112.62,6.9,21
2021-05-14 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.79,11.488,115.9,112.64,6.9,22
2021-05-14 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.05,11.488,115.9,112.66,6.7,20
2021-05-14 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.1,11.488,115.9,112.67,6.8,14
2021-05-14 01:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.34,11.507,115.8,112.68,7.1,14
2021-05-14 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.56,11.507,115.8,112.68,7,12
2021-05-14 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.35,11.507,115.8,112.68,6.9,11
2021-05-14 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.76,11.507,115.8,112.66,6.9,10
2021-05-14 01:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.2,11.507,115.8,112.64,6.9,9
2021-05-14 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.32,11.507,115.8,112.62,6.6,12
2021-05-14 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.92,11.507,115.8,112.6,6.5,11
2021-05-14 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.97,11.514,115.5,112.58,6.3,11
2021-05-14 01:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.38,11.514,115.5,112.57,6.4,13
2021-05-14 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.78,11.514,115.5,112.57,6.3,13
2021-05-14 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,283.38,11.514,115.5,112.57,6.4,13
2021-05-14 01:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.38,11.489,115.1,112.58,6.4,14
2021-05-14 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.27,11.489,115.1,112.59,6.4,16
2021-05-14 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.72,11.489,115.1,112.59,6.5,17
2021-05-14 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.51,11.489,115.1,112.6,6.7,19
2021-05-14 01:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.14,11.489,115.1,112.6,6.6,19
2021-05-14 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.34,11.489,115.1,112.6,6.4,19
2021-05-14 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.04,11.489,115.1,112.59,6.3,20
2021-05-14 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.78,11.469,114.5,112.58,6.4,23
2021-05-14 01:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.79,11.469,114.5,112.57,6.4,23
2021-05-14 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.8,11.469,114.5,112.55,6.4,23
2021-05-14 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.81,11.469,114.5,112.54,6.4,23
2021-05-14 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.82,11.469,114.5,112.53,6.4,23
2021-05-14 01:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.13,11.465,114.5,112.53,6.5,23
2021-05-14 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.14,11.465,114.5,112.52,6.5,23
2021-05-14 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.14,11.465,114.5,112.52,6.5,23
2021-05-14 01:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.66,11.465,114.5,112.52,6.6,24
2021-05-14 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.37,11.465,114.5,112.51,6.5,24
2021-05-14 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.06,11.465,114.5,112.51,6.4,24
2021-05-14 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.77,11.419,115,112.5,6.4,24
2021-05-14 01:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.88,11.419,115,112.49,6.5,23
2021-05-14 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.9,11.419,115,112.47,6.5,23
2021-05-14 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.91,11.419,115,112.46,6.5,23
2021-05-14 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.25,11.419,115,112.45,6.3,23
2021-05-14 01:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.18,11.409,115.3,112.43,6,25
2021-05-14 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.4,11.409,115.3,112.43,6.2,23
2021-05-14 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.61,11.409,115.3,112.43,6.1,21
2021-05-14 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.01,11.409,115.3,112.44,6.1,23
2021-05-14 01:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.01,11.409,115.3,112.45,6.1,23
2021-05-14 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.17,11.409,115.3,112.46,6.2,22
2021-05-14 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.54,11.409,115.3,112.47,6.3,22
2021-05-14 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.7,11.393,115.5,112.48,6.3,21
2021-05-14 01:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.08,11.393,115.5,112.48,6.4,21
2021-05-14 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.57,11.393,115.5,112.49,6.3,20
2021-05-14 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.56,11.393,115.5,112.5,6.3,20
2021-05-14 01:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.38,11.394,115.4,112.5,6.3,20
2021-05-14 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.95,11.394,115.4,112.51,6.2,20
2021-05-14 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.95,11.394,115.4,112.51,6.2,20
2021-05-14 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.95,11.394,115.4,112.51,6.2,20
2021-05-14 01:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.51,11.394,115.4,112.52,6.1,20
2021-05-14 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.94,11.394,115.4,112.52,6.2,20
2021-05-14 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.08,11.394,115.4,112.53,6.2,21
2021-05-14 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.77,11.45,115,112.54,6.3,20
2021-05-14 01:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.36,11.45,115,112.54,6.2,20
2021-05-14 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.76,11.45,115,112.55,6.3,20
2021-05-14 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.34,11.45,115,112.56,6.2,20
2021-05-14 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.88,11.45,115,112.58,6.3,21
2021-05-14 01:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.41,11.482,114.8,112.59,6.2,22
2021-05-14 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.77,11.482,114.8,112.61,6.3,22
2021-05-14 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.39,11.482,114.8,112.62,6.2,22
2021-05-14 01:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.12,11.482,114.8,112.64,6,24
2021-05-14 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.64,11.482,114.8,112.66,5.8,25
2021-05-14 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.23,11.482,114.8,112.67,5.7,25
2021-05-14 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.42,11.543,114.2,112.68,5.5,27
2021-05-14 01:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.83,11.543,114.2,112.67,5.6,27
2021-05-14 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.17,11.543,114.2,112.66,6,31
2021-05-14 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.17,11.543,114.2,112.65,6,31
2021-05-14 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.33,11.543,114.2,112.62,6.2,32
2021-05-14 01:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.67,11.551,114.2,112.61,6.3,32
2021-05-14 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.38,11.551,114.2,112.58,6.2,32
2021-05-14 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.5,11.551,114.2,112.57,6.4,33
2021-05-14 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.07,11.551,114.2,112.54,6.6,33
2021-05-14 01:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.88,11.551,114.2,112.53,6.7,34
2021-05-14 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.32,11.551,114.2,112.52,6.5,30
2021-05-14 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.39,11.551,114.2,112.51,6.6,27
2021-05-14 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.62,11.519,114.9,112.51,6.3,24
2021-05-14 01:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.5,11.519,114.9,112.51,6,24
2021-05-14 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.15,11.519,114.9,112.52,6.1,21
2021-05-14 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.36,11.519,114.9,112.53,6.1,22
2021-05-14 01:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.87,11.519,115.3,112.53,6.3,22
2021-05-14 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.96,11.519,115.3,112.54,5.9,21
2021-05-14 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.24,11.519,115.3,112.55,5.6,20
2021-05-14 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.95,11.519,115.3,112.55,5.9,21
2021-05-14 01:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.32,11.519,115.3,112.55,5.8,24
2021-05-14 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.46,11.519,115.3,112.54,5.9,23
2021-05-14 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.52,11.519,115.3,112.54,6,28
2021-05-14 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.1,11.489,115.1,112.54,6,28
2021-05-14 01:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.84,11.489,115.1,112.55,6.1,29
2021-05-14 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.1,11.489,115.1,112.55,6.3,25
2021-05-14 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.72,11.489,115.1,112.57,6.5,25
2021-05-14 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.8,11.489,115.1,112.59,6.3,24
2021-05-14 01:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.55,11.441,114.7,112.62,6.5,24
2021-05-14 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.78,11.441,114.7,112.65,6.5,25
2021-05-14 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.8,11.441,114.7,112.68,6.6,24
2021-05-14 01:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.1,11.441,114.7,112.73,6.8,23
2021-05-14 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.5,11.441,114.7,112.78,6.9,24
2021-05-14 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.97,11.441,114.7,112.82,6.9,26
2021-05-14 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.05,11.357,114.2,112.88,7.1,26
2021-05-14 01:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.16,11.357,114.2,112.94,7,27
2021-05-14 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.39,11.357,114.2,112.98,6.8,26
2021-05-14 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.82,11.357,114.2,113.02,6.9,23
2021-05-14 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.78,11.357,114.2,113.06,6.8,24
2021-05-14 01:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.9,11.375,114.2,113.08,6.7,28
2021-05-14 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.46,11.375,114.2,113.11,6.8,31
2021-05-14 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.38,11.375,114.2,113.12,7,30
2021-05-14 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.45,11.375,114.2,113.13,7.5,34
2021-05-14 01:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.67,11.375,114.2,113.13,7.4,33
2021-05-14 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.5,11.375,114.2,113.13,7.3,33
2021-05-14 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.45,11.375,114.2,113.12,7.5,34
2021-05-14 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.89,11.437,114.3,113.1,7.3,31
2021-05-14 01:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.54,11.437,114.3,113.08,7.1,31
2021-05-14 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.01,11.437,114.3,113.06,7.2,27
2021-05-14 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.23,11.437,114.3,113.04,6.8,27
2021-05-14 01:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.68,11.453,114.5,113.02,7.1,25
2021-05-14 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.33,11.453,114.5,113,7.2,22
2021-05-14 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.71,11.453,114.5,112.97,7.1,25
2021-05-14 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.34,11.453,114.5,112.96,7.3,26
2021-05-14 01:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.49,11.453,114.5,112.94,7,28
2021-05-14 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.52,11.453,114.5,112.92,7.2,27
2021-05-14 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.56,11.453,114.5,112.91,7,25
2021-05-14 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.1,11.501,115.2,112.9,7.2,23
2021-05-14 01:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.39,11.501,115.2,112.9,7.4,20
2021-05-14 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.02,11.501,115.2,112.89,7.2,19
2021-05-14 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.98,11.501,115.2,112.89,7,15
2021-05-14 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.22,11.501,115.2,112.89,7,14
2021-05-14 01:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.82,11.53,115.5,112.89,7.6,13
2021-05-14 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.43,11.53,115.5,112.91,7.5,13
2021-05-14 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.12,11.53,115.5,112.93,7.3,18
2021-05-14 01:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.66,11.53,115.5,112.94,7.8,23
2021-05-14 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.12,11.53,115.5,112.97,7.8,26
2021-05-14 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.49,11.53,115.5,113,7.6,28
2021-05-14 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.5,11.58,115.2,113.03,7.8,28
2021-05-14 01:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258,11.58,115.2,113.06,8,26
2021-05-14 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.36,11.58,115.2,113.08,8.1,27
2021-05-14 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.76,11.58,115.2,113.11,8.2,28
2021-05-14 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.34,11.58,115.2,113.13,8.4,31
2021-05-14 01:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.21,11.569,114.8,113.15,7.8,33
2021-05-14 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.21,11.569,114.8,113.17,7.8,33
2021-05-14 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.07,11.569,114.8,113.19,7.8,31
2021-05-14 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.86,11.569,114.8,113.21,8,28
2021-05-14 01:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.66,11.569,114.8,113.23,7.8,28
2021-05-14 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.53,11.569,114.8,113.26,7.7,28
2021-05-14 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.02,11.569,114.8,113.29,7.6,27
2021-05-14 01:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.13,11.528,114.5,113.33,7.5,27
2021-05-14 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.39,11.528,114.5,113.38,7.2,29
2021-05-14 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.77,11.528,114.5,113.41,7.1,28
2021-05-14 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.31,11.528,114.5,113.47,6.9,28
2021-05-14 01:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.19,11.521,114.5,113.52,6.7,29
2021-05-14 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.64,11.521,114.5,113.56,7.1,28
2021-05-14 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.41,11.521,114.5,113.61,7.3,29
2021-05-14 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.21,11.521,114.5,113.64,7.2,29
2021-05-14 01:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.36,11.521,114.5,113.69,7,28
2021-05-14 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.98,11.521,114.5,113.71,7.1,29
2021-05-14 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.54,11.521,114.5,113.74,6.9,29
2021-05-14 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.86,11.479,114.4,113.76,7,30
2021-05-14 01:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.29,11.479,114.4,113.77,7.2,32
2021-05-14 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.75,11.479,114.4,113.78,7.2,31
2021-05-14 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.66,11.479,114.4,113.78,7.4,32
2021-05-14 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.48,11.479,114.4,113.78,7.3,32
2021-05-14 01:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.18,11.437,114.5,113.78,7.5,31
2021-05-14 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.04,11.437,114.5,113.78,7.7,32
2021-05-14 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.65,11.437,114.5,113.77,7.7,33
2021-05-14 01:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.46,11.437,114.5,113.76,7.8,34
2021-05-14 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.62,11.437,114.5,113.75,7.9,34
2021-05-14 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.81,11.437,114.5,113.73,7.8,33
2021-05-14 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.43,11.416,115.2,113.71,7.9,34
2021-05-14 01:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.67,11.416,115.2,113.69,7.8,33
2021-05-14 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.8,11.416,115.2,113.67,7.9,33
2021-05-14 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.68,11.416,115.2,113.65,7.8,33
2021-05-14 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.84,11.416,115.2,113.63,7.6,32
2021-05-14 01:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.93,11.434,115.6,113.62,7.5,33
2021-05-14 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.07,11.434,115.6,113.6,7.3,32
2021-05-14 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.58,11.434,115.6,113.58,7.3,31
2021-05-14 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.13,11.434,115.6,113.57,7.3,30
2021-05-14 01:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.71,11.434,115.6,113.56,7.3,29
2021-05-14 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.55,11.434,115.6,113.55,7.2,29
2021-05-14 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.56,11.434,115.6,113.55,7.6,30
2021-05-14 01:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.52,11.473,116,113.56,7.7,30
2021-05-14 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.05,11.473,116,113.56,7.7,33
2021-05-14 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.72,11.473,116,113.57,7.5,31
2021-05-14 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.04,11.473,116,113.57,7.7,33
2021-05-14 01:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.23,11.488,115.7,113.58,7.9,35
2021-05-14 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.71,11.488,115.7,113.58,8,34
2021-05-14 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.71,11.488,115.7,113.59,8,34
2021-05-14 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.83,11.488,115.7,113.6,7.8,33
2021-05-14 01:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.53,11.488,115.7,113.62,7.6,33
2021-05-14 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.67,11.488,115.7,113.64,7.7,33
2021-05-14 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.35,11.488,115.7,113.67,7.5,33
2021-05-14 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.48,11.55,115.3,113.7,7.8,29
2021-05-14 01:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.34,11.55,115.3,113.74,7.3,28
2021-05-14 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.33,11.55,115.3,113.76,7.3,28
2021-05-14 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.12,11.55,115.3,113.8,7,29
2021-05-14 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.12,11.589,115.2,113.84,7,29
2021-05-14 01:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.77,11.589,115.2,113.86,6.9,26
2021-05-14 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.23,11.589,115.2,113.9,6.7,26
2021-05-14 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.29,11.589,115.2,113.92,6.6,27
2021-05-14 01:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.28,11.589,115.2,113.94,6.6,27
2021-05-14 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.61,11.589,115.2,113.97,6.5,26
2021-05-14 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.43,11.589,115.2,113.99,6.8,26
2021-05-14 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.91,11.605,115.2,114.01,7.1,25
2021-05-14 01:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.52,11.605,115.2,114.03,7.1,27
2021-05-14 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.18,11.605,115.2,114.04,7.1,26
2021-05-14 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.71,11.605,115.2,114.05,7.2,27
2021-05-14 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.17,11.605,115.2,114.05,7.1,26
2021-05-14 01:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.54,11.586,115.2,114.05,7.3,31
2021-05-14 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.41,11.586,115.2,114.06,7.4,34
2021-05-14 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.71,11.586,115.2,114.07,7.4,36
2021-05-14 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.19,11.586,115.2,114.08,7.1,33
2021-05-14 01:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.83,11.586,115.2,114.09,7.3,35
2021-05-14 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.04,11.586,115.2,114.09,7.4,35
2021-05-14 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.23,11.586,115.2,114.1,7.4,32
2021-05-14 01:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.3,11.546,115.7,114.1,7.4,33
2021-05-14 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.57,11.546,115.7,114.1,7.3,32
2021-05-14 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.31,11.546,115.7,114.09,7.4,33
2021-05-14 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.7,11.546,115.7,114.08,7.3,34
2021-05-14 01:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.29,11.544,116.1,114.07,7.1,33
2021-05-14 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.78,11.544,116.1,114.06,7.1,32
2021-05-14 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.08,11.544,116.1,114.05,7,31
2021-05-14 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.31,11.544,116.1,114.02,7.1,31
2021-05-14 01:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.45,11.544,116.1,114.01,7.1,29
2021-05-14 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.12,11.544,116.1,113.98,7,31
2021-05-14 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.73,11.544,116.1,113.95,7.3,31
2021-05-14 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.17,11.475,116.2,113.93,7.1,31
2021-05-14 01:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.26,11.475,116.2,113.9,7.4,30
2021-05-14 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.56,11.475,116.2,113.87,7.3,31
2021-05-14 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.13,11.475,116.2,113.85,7.3,30
2021-05-14 01:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.03,11.475,116.2,113.82,7,31
2021-05-14 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.71,11.443,116.1,113.8,7.1,28
2021-05-14 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.89,11.443,116.1,113.78,7,29
2021-05-14 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.54,11.443,116.1,113.75,7,28
2021-05-14 01:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.73,11.443,116.1,113.73,6.9,26
2021-05-14 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.13,11.426,116,113.69,6.9,28
2021-05-14 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.58,11.426,116,113.64,7,31
2021-05-14 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.69,11.426,116,113.61,7.3,30
2021-05-14 01:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.91,11.426,116,113.56,7.8,29
2021-05-14 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.86,11.428,115.9,113.52,7.9,29
2021-05-14 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.13,11.428,115.9,113.5,7.7,30
2021-05-14 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.22,11.428,115.9,113.47,7.4,31
2021-05-14 01:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.23,11.428,115.9,113.46,7.4,31
2021-05-14 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.25,11.428,115.9,113.45,7.4,33
2021-05-14 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.08,11.428,115.9,113.45,7.3,31
2021-05-14 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.98,11.428,115.9,113.45,7.5,34
2021-05-14 01:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.24,11.474,115.8,113.46,7.6,34
2021-05-14 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.86,11.474,115.8,113.47,7.8,31
2021-05-14 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.59,11.474,115.8,113.48,7.5,29
2021-05-14 01:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.52,11.474,115.8,113.5,7.2,30
2021-05-14 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.89,11.509,115.9,113.52,7.1,28
2021-05-14 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.45,11.509,115.9,113.56,7.2,26
2021-05-14 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.24,11.509,115.9,113.58,7.1,26
2021-05-14 01:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.35,11.509,115.9,113.61,7.3,25
2021-05-14 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.5,11.509,115.9,113.63,7.4,25
2021-05-14 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.72,11.509,115.9,113.65,7.4,26
2021-05-14 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.14,11.509,115.9,113.66,7.5,27
2021-05-14 01:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.22,11.575,115.9,113.66,7.5,26
2021-05-14 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.23,11.575,115.9,113.65,7.5,26
2021-05-14 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.52,11.575,115.9,113.64,7.5,27
2021-05-14 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.38,11.575,115.9,113.62,7.6,29
2021-05-14 01:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.95,11.6,115.9,113.6,7.6,30
2021-05-14 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.27,11.6,115.9,113.57,7.5,31
2021-05-14 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.77,11.6,115.9,113.55,7.5,32
2021-05-14 01:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.58,11.6,115.9,113.51,7.6,29
2021-05-14 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.98,11.6,115.9,113.46,7.6,32
2021-05-14 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.69,11.6,115.9,113.43,7.6,35
2021-05-14 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.27,11.612,116.1,113.37,7.2,35
2021-05-14 01:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.17,11.612,116.1,113.32,7.2,38
2021-05-14 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.07,11.612,116.1,113.25,7,37
2021-05-14 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.24,11.612,116.1,113.18,6.9,36
2021-05-14 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.01,11.612,116.1,113.12,6.8,36
2021-05-14 01:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.96,11.59,116.3,113.08,6.7,36
2021-05-14 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.88,11.59,116.3,113.02,6.5,35
2021-05-14 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.79,11.59,116.3,112.99,6.3,32
2021-05-14 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.34,11.59,116.3,112.94,6.3,35
2021-05-14 01:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.06,11.59,116.3,112.9,6.2,35
2021-05-14 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.99,11.59,116.3,112.87,6,36
2021-05-14 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.01,11.59,116.3,112.83,6,36
2021-05-14 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.92,11.573,116.5,112.8,5.9,36
2021-05-14 01:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.74,11.573,116.5,112.77,5.9,39
2021-05-14 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.61,11.573,116.5,112.75,5.3,39
2021-05-14 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.6,11.573,116.5,112.72,5.2,38
2021-05-14 01:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.01,11.568,116.1,112.72,5.1,37
2021-05-14 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.29,11.568,116.1,112.71,5.1,39
2021-05-14 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.54,11.568,116.1,112.71,5.5,43
2021-05-14 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.58,11.568,116.1,112.72,5.8,43
2021-05-14 01:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,267.92,11.568,116.1,112.73,5.9,43
2021-05-14 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.17,11.568,116.1,112.75,6.2,42
2021-05-14 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.16,11.568,116.1,112.77,6.2,42
2021-05-14 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.21,11.451,115.4,112.78,6,42
2021-05-14 01:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.49,11.451,115.4,112.79,6,38
2021-05-14 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.86,11.451,115.4,112.8,6,37
2021-05-14 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.94,11.451,115.4,112.8,5.6,36
2021-05-14 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.89,11.451,115.4,112.8,5.7,37
2021-05-14 01:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.65,11.408,115.3,112.8,5.9,36
2021-05-14 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.38,11.408,115.3,112.8,6,35
2021-05-14 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.12,11.408,115.3,112.8,6.1,34
2021-05-14 01:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.65,11.408,115.3,112.8,5.9,36
2021-05-14 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.85,11.408,115.3,112.79,5.7,34
2021-05-14 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.64,11.408,115.3,112.78,5.8,33
2021-05-14 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.36,11.434,115.4,112.78,5.8,32
2021-05-14 01:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.54,11.434,115.4,112.77,5.7,33
2021-05-14 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.43,11.434,115.4,112.76,5.8,34
2021-05-14 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.35,11.434,115.4,112.75,6.1,32
2021-05-14 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.36,11.434,115.4,112.74,6.1,32
2021-05-14 01:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.28,11.482,115.4,112.73,6,30
2021-05-14 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.23,11.482,115.4,112.7,6,32
2021-05-14 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.29,11.482,115.4,112.67,5.7,34
2021-05-14 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.09,11.482,115.4,112.65,5.8,31
2021-05-14 01:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.76,11.482,115.4,112.61,5.7,31
2021-05-14 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.42,11.482,115.4,112.57,5.7,28
2021-05-14 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.86,11.482,115.4,112.55,5.6,25
2021-05-14 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.23,11.536,115.7,112.51,5.4,24
2021-05-14 01:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.89,11.536,115.7,112.49,5.4,23
2021-05-14 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.83,11.536,115.7,112.44,5.8,23
2021-05-14 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.76,11.536,115.7,112.39,5.8,18
2021-05-14 01:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.49,11.54,115.7,112.35,5.5,23
2021-05-14 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.92,11.54,115.7,112.28,5.5,21
2021-05-14 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.69,11.54,115.7,112.22,5.9,27
2021-05-14 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.49,11.54,115.7,112.18,5.6,27
2021-05-14 01:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.05,11.54,115.7,112.13,5.2,20
2021-05-14 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.52,11.54,115.7,112.09,5.4,21
2021-05-14 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.51,11.54,115.7,112.07,5.2,24
2021-05-14 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.28,11.577,115.5,112.05,5.2,24
2021-05-14 01:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.94,11.577,115.5,112.05,5.4,23
2021-05-14 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.78,11.577,115.5,112.05,5.5,24
2021-05-14 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.16,11.577,115.5,112.07,5.7,28
2021-05-14 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.03,11.577,115.5,112.09,5.4,26
2021-05-14 01:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.06,11.599,115.5,112.12,5.1,27
2021-05-14 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.05,11.599,115.5,112.15,4.7,29
2021-05-14 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.5,11.599,115.5,112.2,4.7,28
2021-05-14 01:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.89,11.599,115.5,112.24,5.1,22
2021-05-14 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.41,11.599,115.5,112.3,5.2,22
2021-05-14 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.68,11.599,115.5,112.35,5.2,20
2021-05-14 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.16,11.552,115.2,112.42,5.1,16
2021-05-14 01:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.47,11.552,115.2,112.48,5,19
2021-05-14 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.37,11.552,115.2,112.56,5.1,17
2021-05-14 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.94,11.552,115.2,112.65,5.2,17
2021-05-14 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.36,11.552,115.2,112.74,5.4,18
2021-05-14 01:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.54,11.505,115,112.81,5.7,18
2021-05-14 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.19,11.505,115,112.9,5.8,19
2021-05-14 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.18,11.505,115,113,5.7,17
2021-05-14 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.58,11.505,115,113.06,5.6,17
2021-05-14 01:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.5,11.505,115,113.16,5.6,17
2021-05-14 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.1,11.505,115,113.27,5.5,18
2021-05-14 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.79,11.505,115,113.34,5.5,17
2021-05-14 01:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.16,11.477,114.4,113.44,5.6,17
2021-05-14 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.61,11.477,114.4,113.54,5.7,17
2021-05-14 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.89,11.477,114.4,113.61,5.8,16
2021-05-14 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.65,11.477,114.4,113.71,5.8,15
2021-05-14 01:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281,11.458,114.2,113.81,5.8,14
2021-05-14 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.5,11.458,114.2,113.88,5.9,14
2021-05-14 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.41,11.458,114.2,113.99,5.9,14
2021-05-14 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.99,11.458,114.2,114.06,6,15
2021-05-14 01:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.02,11.458,114.2,114.17,6,16
2021-05-14 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.98,11.458,114.2,114.28,6.2,17
2021-05-14 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.76,11.458,114.2,114.35,5.9,18
2021-05-14 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.75,11.453,114.4,114.45,6.1,17
2021-05-14 01:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.85,11.453,114.4,114.53,6.1,18
2021-05-14 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.59,11.453,114.4,114.58,6,19
2021-05-14 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.66,11.453,114.4,114.63,5.9,21
2021-05-14 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.53,11.453,114.4,114.68,5.8,22
2021-05-14 01:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.12,11.462,114.5,114.7,5.9,22
2021-05-14 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.37,11.462,114.5,114.73,5.8,21
2021-05-14 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.17,11.462,114.5,114.75,6,21
2021-05-14 01:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.29,11.462,114.5,114.77,6.1,20
2021-05-14 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.05,11.462,114.5,114.78,6.1,19
2021-05-14 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.67,11.462,114.5,114.79,6.1,17
2021-05-14 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.13,11.453,115,114.79,6.1,20
2021-05-14 01:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.02,11.453,115,114.79,6.2,17
2021-05-14 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.91,11.453,115,114.79,6.2,16
2021-05-14 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.91,11.453,115,114.79,6.2,16
2021-05-14 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.84,11.453,115,114.78,6.2,15
2021-05-14 01:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.23,11.454,115.2,114.78,6.2,15
2021-05-14 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.71,11.454,115.2,114.78,6.3,15
2021-05-14 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.3,11.454,115.2,114.78,6.2,16
2021-05-14 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.41,11.454,115.2,114.77,6.2,17
2021-05-14 01:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.96,11.454,115.2,114.77,6.3,18
2021-05-14 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.1,11.454,115.2,114.77,6.3,19
2021-05-14 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.35,11.454,115.2,114.77,6.4,18
2021-05-14 01:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.61,11.51,115.5,114.77,6.5,19
2021-05-14 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.42,11.51,115.5,114.76,6.5,16
2021-05-14 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.93,11.51,115.5,114.75,6.5,21
2021-05-14 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.1,11.51,115.5,114.74,6.2,22
2021-05-14 01:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.17,11.522,115.5,114.72,6.6,20
2021-05-14 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.11,11.522,115.5,114.71,6.9,20
2021-05-14 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.09,11.522,115.5,114.68,7.3,19
2021-05-14 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.06,11.522,115.5,114.66,6.9,18
2021-05-14 01:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.71,11.522,115.5,114.65,7.5,17
2021-05-14 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.48,11.522,115.5,114.63,7.8,16
2021-05-14 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.15,11.522,115.5,114.62,7.9,18
2021-05-14 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.95,11.497,115.7,114.6,7.6,20
2021-05-14 01:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.26,11.497,115.7,114.58,7.8,22
2021-05-14 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.39,11.497,115.7,114.56,8,22
2021-05-14 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.72,11.497,115.7,114.54,8,24
2021-05-14 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.29,11.52,115.9,114.51,8.1,24
2021-05-14 01:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.02,11.52,115.9,114.48,8.1,22
2021-05-14 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.99,11.52,115.9,114.44,8,21
2021-05-14 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.08,11.52,115.9,114.39,8,22
2021-05-14 01:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.06,11.52,115.9,114.36,7.9,22
2021-05-14 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.02,11.52,115.9,114.32,7.8,22
2021-05-14 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.01,11.52,115.9,114.29,7.8,21
2021-05-14 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.39,11.565,116.4,114.28,7.9,21
2021-05-14 01:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.48,11.565,116.4,114.26,7.9,20
2021-05-14 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.4,11.565,116.4,114.25,7.8,20
2021-05-14 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.41,11.565,116.4,114.24,7.8,20
2021-05-14 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.43,11.565,116.4,114.22,7.8,20
2021-05-14 01:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.75,11.556,116.5,114.2,7.8,19
2021-05-14 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.77,11.556,116.5,114.18,7.8,19
2021-05-14 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.67,11.556,116.5,114.14,7.8,20
2021-05-14 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.6,11.556,116.5,114.09,7.7,20
2021-05-14 01:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.97,11.556,116.5,114.05,7.9,16
2021-05-14 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.67,11.556,116.5,113.99,7.9,17
2021-05-14 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.17,11.556,116.5,113.94,7.9,19
2021-05-14 01:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.92,11.567,116.6,113.86,7.5,19
2021-05-14 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.03,11.567,116.6,113.76,7.5,19
2021-05-14 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.91,11.567,116.6,113.69,7.5,21
2021-05-14 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.94,11.567,116.6,113.58,7.3,25
2021-05-14 01:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.13,11.562,116.6,113.46,7.5,23
2021-05-14 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.55,11.562,116.6,113.38,7.7,24
2021-05-14 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.8,11.562,116.6,113.25,7.9,23
2021-05-14 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.94,11.562,116.6,113.12,7.8,21
2021-05-14 01:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.21,11.562,116.6,113.04,8,21
2021-05-14 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.57,11.562,116.6,112.92,7.8,19
2021-05-14 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.6,11.562,116.6,112.8,7.9,20
2021-05-14 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.85,11.519,116.6,112.73,8.1,19
2021-05-14 01:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.05,11.519,116.6,112.62,8.3,19
2021-05-14 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.09,11.519,116.6,112.52,8.6,17
2021-05-14 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.27,11.519,116.6,112.46,8.3,17
2021-05-14 01:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.33,11.495,116.4,112.36,8.2,16
2021-05-14 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.3,11.495,116.4,112.28,8.2,18
2021-05-14 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.39,11.495,116.4,112.22,8.4,18
2021-05-14 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.44,11.495,116.4,112.15,8.5,18
2021-05-14 01:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.29,11.495,116.4,112.1,8.7,18
2021-05-14 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,266.96,11.495,116.4,112.03,8.6,16
2021-05-14 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.41,11.495,116.4,111.96,8,15
2021-05-14 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.28,11.447,115.6,111.92,7.8,14
2021-05-14 01:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.87,11.447,115.6,111.86,8,14
2021-05-14 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.18,11.447,115.6,111.81,7.8,13
2021-05-14 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.38,11.447,115.6,111.78,7.9,12
2021-05-14 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.61,11.447,115.6,111.74,7.9,13
2021-05-14 01:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.48,11.438,115.3,111.71,8.2,13
2021-05-14 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.64,11.438,115.3,111.68,8.2,14
2021-05-14 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.23,11.438,115.3,111.65,8.4,16
2021-05-14 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.29,11.438,115.3,111.62,8.4,16
2021-05-14 01:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,269.99,11.438,115.3,111.6,8.2,15
2021-05-14 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.67,11.438,115.3,111.58,8.1,14
2021-05-14 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.86,11.438,115.3,111.56,8.2,14
2021-05-14 01:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.84,11.438,115.1,111.55,8.2,16
2021-05-14 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.9,11.438,115.1,111.53,8.3,16
2021-05-14 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.89,11.438,115.1,111.52,8.2,16
2021-05-14 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.93,11.438,115.1,111.51,8.4,16
2021-05-14 01:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.47,11.457,115.1,111.5,8,15
2021-05-14 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.86,11.457,115.1,111.48,7.7,15
2021-05-14 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.59,11.457,115.1,111.46,7.8,16
2021-05-14 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.17,11.457,115.1,111.44,7.8,15
2021-05-14 01:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.43,11.457,115.1,111.42,7.7,16
2021-05-14 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.23,11.457,115.1,111.39,7.6,16
2021-05-14 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.99,11.457,115.1,111.37,7.5,16
2021-05-14 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.28,11.549,115,111.34,7.4,15
2021-05-14 01:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.93,11.549,115,111.31,7.4,16
2021-05-14 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.18,11.549,115,111.26,7.1,15
2021-05-14 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.88,11.549,115,111.23,7.4,14
2021-05-14 01:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.71,11.595,114.9,111.18,7.1,17
2021-05-14 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.37,11.595,114.9,111.13,7,17
2021-05-14 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.61,11.595,114.9,111.1,7,16
2021-05-14 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.52,11.595,114.9,111.04,7.2,16
2021-05-14 01:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.1,11.595,114.9,110.98,7.2,18
2021-05-14 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.65,11.595,114.9,110.94,7.2,16
2021-05-14 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.33,11.595,114.9,110.87,7.1,16
2021-05-14 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.72,11.631,114.4,110.82,6.9,15
2021-05-14 01:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.8,11.631,114.4,110.75,6.7,15
2021-05-14 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.35,11.631,114.4,110.68,6.6,15
2021-05-14 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.77,11.631,114.4,110.64,6.5,16
2021-05-14 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.77,11.631,114.4,110.58,6.3,15
2021-05-14 01:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.24,11.638,114.1,110.52,6.3,15
2021-05-14 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.84,11.638,114.1,110.49,6.4,15
2021-05-14 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.74,11.638,114.1,110.45,6.2,16
2021-05-14 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.77,11.638,114.1,110.41,6.2,16
2021-05-14 01:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.43,11.638,114.1,110.39,6.5,16
2021-05-14 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.39,11.638,114.1,110.37,6.5,18
2021-05-14 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.1,11.638,114.1,110.35,6.6,15
2021-05-14 01:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.68,11.591,113.3,110.34,6.7,16
2021-05-14 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.81,11.591,113.3,110.33,6.7,15
2021-05-14 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.69,11.591,113.3,110.33,6.7,16
2021-05-14 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.14,11.591,113.3,110.33,6.8,16
2021-05-14 01:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.83,11.553,112.9,110.34,6.7,15
2021-05-14 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.74,11.553,112.9,110.37,6.5,17
2021-05-14 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.55,11.553,112.9,110.39,6.7,18
2021-05-14 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.19,11.553,112.9,110.43,6.6,20
2021-05-14 01:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.78,11.553,112.9,110.47,6.5,20
2021-05-14 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.12,11.553,112.9,110.51,6.6,20
2021-05-14 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.43,11.553,112.9,110.56,6.7,20
2021-05-14 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.82,11.478,112.6,110.6,6.8,19
2021-05-14 01:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.09,11.478,112.6,110.65,6.9,19
2021-05-14 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.35,11.478,112.6,110.72,6.7,18
2021-05-14 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.7,11.478,112.6,110.76,6.8,20
2021-05-14 01:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.81,11.429,112.5,110.81,7,19
2021-05-14 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.25,11.429,112.5,110.87,7.2,21
2021-05-14 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.42,11.429,112.5,110.91,7.3,19
2021-05-14 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.35,11.429,112.5,110.98,6.9,19
2021-05-14 01:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.04,11.429,112.5,111.04,6.8,20
2021-05-14 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.7,11.429,112.5,111.08,6.7,20
2021-05-14 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.95,11.429,112.5,111.14,6.8,20
2021-05-14 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.91,11.4,112.6,111.2,6.8,19
2021-05-14 01:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.18,11.4,112.6,111.24,6.9,18
2021-05-14 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.5,11.4,112.6,111.29,7,17
2021-05-14 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.37,11.4,112.6,111.34,7,18
2021-05-14 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.05,11.4,112.6,111.37,6.9,18
2021-05-14 01:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.52,11.421,112.5,111.42,7.1,17
2021-05-14 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.49,11.421,112.5,111.45,7.1,17
2021-05-14 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.93,11.421,112.5,111.49,6.9,16
2021-05-14 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.57,11.421,112.5,111.53,7.2,18
2021-05-14 01:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.37,11.421,112.5,111.56,7.1,17
2021-05-14 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.31,11.421,112.5,111.61,7.1,17
2021-05-14 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.39,11.421,112.5,111.65,7.1,16
2021-05-14 01:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.24,11.487,112.5,111.68,6.9,14
2021-05-14 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.78,11.487,112.5,111.72,6.8,14
2021-05-14 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.58,11.487,112.5,111.75,6.9,12
2021-05-14 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.88,11.487,112.5,111.77,6.8,13
2021-05-14 01:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.98,11.523,112.5,111.79,6.8,13
2021-05-14 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.28,11.523,112.5,111.81,6.6,11
2021-05-14 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.62,11.523,112.5,111.83,6.7,12
2021-05-14 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.9,11.523,112.5,111.86,6.4,14
2021-05-14 01:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.4,11.523,112.5,111.89,6.3,12
2021-05-14 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.93,11.523,112.5,111.92,6.4,12
2021-05-14 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.33,11.523,112.5,111.97,6.5,13
2021-05-14 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.75,11.608,112.1,112.02,6.5,12
2021-05-14 01:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.62,11.608,112.1,112.06,6.5,14
2021-05-14 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.64,11.608,112.1,112.11,6.3,15
2021-05-14 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.51,11.608,112.1,112.15,6.2,18
2021-05-14 01:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.8,11.639,111.8,112.2,6.1,19
2021-05-14 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.4,11.639,111.8,112.26,6.3,18
2021-05-14 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.51,11.639,111.8,112.31,6.4,16
2021-05-14 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.1,11.639,111.8,112.37,6.5,18
2021-05-14 01:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.21,11.639,111.8,112.42,6.5,19
2021-05-14 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.02,11.639,111.8,112.46,6.5,18
2021-05-14 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.7,11.639,111.8,112.51,6.7,18
2021-05-14 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.95,11.66,111.8,112.56,6.8,16
2021-05-14 01:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.6,11.66,111.8,112.6,6.7,17
2021-05-14 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.94,11.66,111.8,112.66,6.4,20
2021-05-14 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.14,11.66,111.8,112.72,6.4,21
2021-05-14 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.31,11.66,111.8,112.76,6.1,22
2021-05-14 01:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.94,11.65,112.1,112.82,6.3,20
2021-05-14 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.5,11.65,112.1,112.88,6.2,20
2021-05-14 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.36,11.65,112.1,112.92,6.1,21
2021-05-14 01:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.02,11.65,112.1,112.99,6.1,20
2021-05-14 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.57,11.65,112.1,113.05,6,20
2021-05-14 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.24,11.65,112.1,113.09,6.1,21
2021-05-14 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.39,11.588,112.7,113.16,6.4,22
2021-05-14 01:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.58,11.588,112.7,113.2,6.6,24
2021-05-14 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.93,11.588,112.7,113.26,6.2,23
2021-05-14 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.89,11.588,112.7,113.32,6.2,23
2021-05-14 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.54,11.588,112.7,113.36,6.4,23
2021-05-14 01:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.78,11.527,112.8,113.42,6.2,23
2021-05-14 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.77,11.527,112.8,113.48,6.7,21
2021-05-14 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.58,11.527,112.8,113.52,6.8,18
2021-05-14 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.76,11.527,112.8,113.59,6.6,17
2021-05-14 01:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.64,11.527,112.8,113.65,6.6,16
2021-05-14 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.2,11.527,112.8,113.7,6.5,16
2021-05-14 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.06,11.527,112.8,113.78,6.5,13
2021-05-14 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.33,11.444,113.1,113.86,6.5,13
2021-05-14 01:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.29,11.444,113.1,113.92,6.5,16
2021-05-14 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.29,11.444,113.1,114.01,6.5,17
2021-05-14 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.21,11.444,113.1,114.1,6.5,17
2021-05-14 01:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.82,11.462,113.1,114.16,6.6,19
2021-05-14 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.93,11.462,113.1,114.24,6.7,18
2021-05-14 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.66,11.462,113.1,114.3,6.8,21
2021-05-14 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.87,11.462,113.1,114.34,6.8,22
2021-05-14 01:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.84,11.462,113.1,114.38,6.8,22
2021-05-14 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.31,11.462,113.1,114.41,6.7,21
2021-05-14 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.59,11.462,113.1,114.44,6.6,19
2021-05-14 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.78,11.483,113.1,114.46,6.5,21
2021-05-14 01:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.8,11.483,113.1,114.48,6.7,18
2021-05-14 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.21,11.483,113.1,114.5,6.6,15
2021-05-14 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.33,11.483,113.1,114.52,6.6,17
2021-05-14 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.43,11.483,113.1,114.54,6.6,18
2021-05-14 01:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.47,11.494,113.3,114.56,6.7,20
2021-05-14 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.45,11.494,113.3,114.58,6.7,20
2021-05-14 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.26,11.494,113.3,114.59,6.7,19
2021-05-14 01:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.43,11.494,113.3,114.61,6.7,20
2021-05-14 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.9,11.494,113.3,114.63,6.8,21
2021-05-14 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.61,11.494,113.3,114.65,6.7,21
2021-05-14 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.56,11.594,114,114.67,6.6,19
2021-05-14 01:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.54,11.594,114,114.69,6.6,19
2021-05-14 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.86,11.594,114,114.7,6.5,22
2021-05-14 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.47,11.594,114,114.7,6.7,22
2021-05-14 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.01,11.594,114,114.7,6.9,22
2021-05-14 01:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.31,11.645,114.2,114.7,6.8,22
2021-05-14 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.01,11.645,114.2,114.69,6.6,23
2021-05-14 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.59,11.645,114.2,114.68,6.8,26
2021-05-14 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.96,11.645,114.2,114.67,6.7,25
2021-05-14 01:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.16,11.645,114.2,114.66,6.9,24
2021-05-14 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.97,11.645,114.2,114.65,6.7,25
2021-05-14 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.05,11.645,114.2,114.63,6.6,23
2021-05-14 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.41,11.685,114.7,114.62,6.4,23
2021-05-14 01:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.73,11.685,114.7,114.61,6.4,24
2021-05-14 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.04,11.685,114.7,114.59,6,20
2021-05-14 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.74,11.685,114.7,114.58,6.1,21
2021-05-14 01:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.25,11.698,115.1,114.57,5.9,23
2021-05-14 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.72,11.698,115.1,114.56,5.5,30
2021-05-14 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.75,11.698,115.1,114.54,5.9,29
2021-05-14 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.65,11.698,115.1,114.53,6,28
2021-05-14 01:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.85,11.698,115.1,114.51,6.4,25
2021-05-14 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.45,11.698,115.1,114.49,6.6,21
2021-05-14 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.51,11.698,115.1,114.48,7,19
2021-05-14 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.71,11.664,115.3,114.46,6.7,18
2021-05-14 01:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.28,11.664,115.3,114.45,6.6,17
2021-05-14 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.38,11.664,115.3,114.45,6.6,13
2021-05-14 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.27,11.664,115.3,114.46,6.6,17
2021-05-14 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.91,11.664,115.3,114.48,6.5,18
2021-05-14 01:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.35,11.628,115.2,114.5,6.7,18
2021-05-14 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.47,11.628,115.2,114.53,6.5,17
2021-05-14 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.66,11.628,115.2,114.55,7.1,17
2021-05-14 01:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.11,11.628,115.2,114.58,7.3,19
2021-05-14 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.08,11.628,115.2,114.61,7.3,19
2021-05-14 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.49,11.628,115.2,114.62,7.5,19
2021-05-14 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.99,11.613,114.7,114.64,7.9,18
2021-05-14 01:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.87,11.613,114.7,114.65,7.8,18
2021-05-14 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.4,11.613,114.7,114.65,7.5,18
2021-05-14 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.43,11.613,114.7,114.63,7.5,20
2021-05-14 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.63,11.613,114.7,114.6,7.6,18
2021-05-14 01:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.48,11.592,114.7,114.58,6.9,26
2021-05-14 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.01,11.592,114.7,114.54,7.3,25
2021-05-14 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.74,11.592,114.7,114.49,7.1,21
2021-05-14 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.35,11.592,114.7,114.46,7.3,22
2021-05-14 01:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.77,11.592,114.7,114.4,7.4,23
2021-05-14 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.24,11.592,114.7,114.35,7.2,22
2021-05-14 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.26,11.592,114.7,114.3,7.1,23
2021-05-14 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.13,11.552,115.2,114.24,7.2,29
2021-05-14 01:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.41,11.552,115.2,114.2,7.1,30
2021-05-14 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.05,11.552,115.2,114.14,7.2,26
2021-05-14 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.91,11.552,115.2,114.08,7.4,24
2021-05-14 01:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.75,11.578,115.5,114.04,7.6,23
2021-05-14 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.04,11.578,115.5,113.97,7.8,23
2021-05-14 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.1,11.578,115.5,113.9,7.8,23
2021-05-14 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.03,11.578,115.5,113.86,7.8,22
2021-05-14 01:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.87,11.578,115.5,113.78,7.6,22
2021-05-14 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.73,11.578,115.5,113.7,7.4,23
2021-05-14 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.67,11.578,115.5,113.65,7.4,22
2021-05-14 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.5,11.662,115.9,113.58,7.6,24
2021-05-14 01:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.2,11.662,115.9,113.51,7.5,22
2021-05-14 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.24,11.662,115.9,113.46,7.5,22
2021-05-14 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.66,11.662,115.9,113.39,7.6,24
2021-05-14 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.38,11.662,115.9,113.32,7.5,22
2021-05-14 01:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.06,11.673,116,113.27,7.7,23
2021-05-14 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.13,11.673,116,113.19,7.7,23
2021-05-14 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.3,11.673,116,113.11,7.7,24
2021-05-14 01:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.48,11.673,116,113.06,7.7,25
2021-05-14 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.79,11.673,116,112.97,7.9,25
2021-05-14 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.7,11.673,116,112.92,7.9,24
2021-05-14 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.92,11.674,115.9,112.83,7.9,26
2021-05-14 01:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.61,11.674,115.9,112.74,7.9,23
2021-05-14 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.4,11.674,115.9,112.69,7.7,22
2021-05-14 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.16,11.674,115.9,112.61,7.5,23
2021-05-14 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.83,11.674,115.9,112.53,7.3,23
2021-05-14 01:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.57,11.703,115.8,112.49,7.2,23
2021-05-14 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.37,11.703,115.8,112.43,7.1,23
2021-05-14 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.68,11.703,115.8,112.37,7.2,23
2021-05-14 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.91,11.703,115.8,112.34,7.3,22
2021-05-14 01:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.42,11.703,115.8,112.29,7.1,22
2021-05-14 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.53,11.703,115.8,112.25,7.1,23
2021-05-14 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.55,11.703,115.8,112.23,7.1,23
2021-05-14 01:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.43,11.702,115.5,112.19,6.9,23
2021-05-14 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.62,11.702,115.5,112.17,7.3,19
2021-05-14 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.35,11.702,115.5,112.15,7.6,25
2021-05-14 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.82,11.702,115.5,112.14,7.4,20
2021-05-14 01:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.66,11.684,115.2,112.14,7.2,23
2021-05-14 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.89,11.684,115.2,112.14,7.3,23
2021-05-14 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.46,11.684,115.2,112.15,7.5,19
2021-05-14 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.92,11.684,115.2,112.16,7.3,19
2021-05-14 01:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.8,11.684,115.2,112.17,7.3,22
2021-05-14 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.37,11.684,115.2,112.18,7.1,23
2021-05-14 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.37,11.684,115.2,112.18,7.1,23
2021-05-14 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.37,11.682,114.6,112.19,7.2,22
2021-05-14 01:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.11,11.682,114.6,112.19,7.1,22
2021-05-14 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.59,11.682,114.6,112.19,7.1,25
2021-05-14 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.97,11.682,114.6,112.19,6.9,28
2021-05-14 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.09,11.682,114.6,112.18,6.9,25
2021-05-14 01:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.47,11.696,114.6,112.17,7.1,24
2021-05-14 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.47,11.696,114.6,112.15,7.2,22
2021-05-14 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.23,11.696,114.6,112.12,6.8,21
2021-05-14 01:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.14,11.696,114.6,112.1,6.8,19
2021-05-14 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.48,11.696,114.6,112.07,7.2,20
2021-05-14 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.43,11.696,114.6,112.04,7.1,17
2021-05-14 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.3,11.681,114.6,112.02,7.3,16
2021-05-14 01:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.36,11.681,114.6,112,7,15
2021-05-14 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.97,11.681,114.6,111.98,7,18
2021-05-14 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.93,11.681,114.6,111.97,7,19
2021-05-14 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.65,11.681,114.6,111.96,6.9,21
2021-05-14 01:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.8,11.667,114.4,111.94,7.1,20
2021-05-14 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.35,11.667,114.4,111.91,6.9,22
2021-05-14 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.96,11.667,114.4,111.87,6.8,21
2021-05-14 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.93,11.667,114.4,111.84,6.7,23
2021-05-14 01:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.03,11.667,114.4,111.78,7.1,22
2021-05-14 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.2,11.667,114.4,111.72,6.8,22
2021-05-14 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.91,11.667,114.4,111.68,6.7,22
2021-05-14 01:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.5,11.684,114,111.61,6.8,21
2021-05-14 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.56,11.684,114,111.55,6.8,21
2021-05-14 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.27,11.684,114,111.51,6.8,25
2021-05-14 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.02,11.684,114,111.45,6.7,25
2021-05-14 01:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.33,11.684,114,111.39,6.7,26
2021-05-14 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.95,11.691,113.9,111.35,6.6,29
2021-05-14 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.94,11.691,113.9,111.29,6.8,30
2021-05-14 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.66,11.691,113.9,111.23,6.9,31
2021-05-14 01:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.72,11.691,113.9,111.2,7.1,30
2021-05-14 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.69,11.693,113.7,111.15,7.1,28
2021-05-14 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.62,11.693,113.7,111.11,7.2,27
2021-05-14 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.41,11.693,113.7,111.09,7.1,27
2021-05-14 01:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.64,11.693,113.7,111.08,6.9,26
2021-05-14 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.25,11.664,113.7,111.07,6.8,26
2021-05-14 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.97,11.664,113.7,111.07,6.7,26
2021-05-14 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.99,11.664,113.7,111.08,6.8,25
2021-05-14 01:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.76,11.664,113.7,111.09,6.8,24
2021-05-14 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.55,11.664,113.7,111.12,6.8,23
2021-05-14 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.71,11.664,113.7,111.14,6.6,22
2021-05-14 01:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.33,11.664,113.7,111.16,6.5,22
2021-05-14 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.92,11.633,113.9,111.2,6.6,22
2021-05-14 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.75,11.633,113.9,111.24,6.6,21
2021-05-14 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.12,11.633,113.9,111.27,6.4,22
2021-05-14 01:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.51,11.633,113.9,111.32,6.3,21
2021-05-14 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.92,11.654,113.8,111.38,6.2,21
2021-05-14 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.59,11.654,113.8,111.43,6,19
2021-05-14 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.24,11.654,113.8,111.5,5.9,20
2021-05-14 01:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.12,11.654,113.8,111.58,6.1,20
2021-05-14 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.84,11.654,113.8,111.63,6,21
2021-05-14 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.22,11.654,113.8,111.72,6.1,21
2021-05-14 01:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.15,11.654,113.8,111.81,6.1,21
2021-05-14 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.59,11.646,113.4,111.87,6.2,20
2021-05-14 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.94,11.646,113.4,111.9,6.5,21
2021-05-14 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.84,11.646,113.4,112.02,6.5,21
2021-05-14 01:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.06,11.646,113.4,112.12,6.4,19
2021-05-14 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.97,11.635,113.1,112.22,6.3,19
2021-05-14 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.09,11.635,113.1,112.29,6.3,20
2021-05-14 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.22,11.635,113.1,112.38,6.3,21
2021-05-14 01:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.94,11.635,113.1,112.47,6.3,20
2021-05-14 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.5,11.635,113.1,112.52,6.2,20
2021-05-14 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.68,11.635,113.1,112.58,6.2,21
2021-05-14 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.23,11.635,113.1,112.64,6.1,21
2021-05-14 01:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272,11.635,113.1,112.67,6.3,21
2021-05-14 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.37,11.635,113.1,112.71,6,23
2021-05-14 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.08,11.635,113.1,112.74,6.1,24
2021-05-14 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.71,11.681,113,112.76,6.1,23
2021-05-14 01:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.7,11.681,113,112.78,6.1,23
2021-05-14 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.37,11.681,113,112.8,6.1,22
2021-05-14 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.02,11.681,113,112.81,6.1,24
2021-05-14 01:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.19,11.707,113,112.84,6.5,23
2021-05-14 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.54,11.707,113,112.88,6.4,22
2021-05-14 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.14,11.707,113,112.9,6.5,23
2021-05-14 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.83,11.707,113,112.95,6.5,22
2021-05-14 01:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.71,11.707,113,112.98,6.6,24
2021-05-14 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.68,11.707,113,113.03,6.7,23
2021-05-14 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.01,11.64,113.2,113.07,6.7,24
2021-05-14 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.46,11.64,113.2,113.1,6.7,22
2021-05-14 01:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.56,11.64,113.2,113.14,6.5,21
2021-05-14 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.42,11.64,113.2,113.18,6.4,22
2021-05-14 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.68,11.64,113.2,113.21,6.4,23
2021-05-14 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.4,11.624,113.3,113.25,6.2,24
2021-05-14 01:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.01,11.624,113.3,113.29,6.1,24
2021-05-14 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.62,11.624,113.3,113.32,6,24
2021-05-14 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.59,11.624,113.3,113.36,6,24
2021-05-14 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.21,11.624,113.3,113.4,6,23
2021-05-14 01:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.19,11.624,113.3,113.43,6,23
2021-05-14 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.32,11.656,113.7,113.47,6.1,23
2021-05-14 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271,11.656,113.7,113.51,6.2,24
2021-05-14 01:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.66,11.656,113.7,113.53,6.2,23
2021-05-14 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271,11.656,113.7,113.56,6.3,23
2021-05-14 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.59,11.639,113.7,113.6,6.5,23
2021-05-14 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.57,11.639,113.7,113.62,6.5,23
2021-05-14 01:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.9,11.639,113.7,113.67,6.7,22
2021-05-14 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.26,11.639,113.7,113.7,6.9,21
2021-05-14 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.63,11.639,113.7,113.77,6.9,23
2021-05-14 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.59,11.639,113.7,113.83,6.9,23
2021-05-14 01:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.52,11.639,113.7,113.88,7.2,24
2021-05-14 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.51,11.569,113.5,113.94,7.2,23
2021-05-14 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.47,11.569,113.5,113.99,7.2,23
2021-05-14 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.24,11.569,113.5,114.03,7.1,23
2021-05-14 01:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.5,11.569,113.5,114.07,6.8,23
2021-05-14 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.67,11.576,113.6,114.12,6.8,23
2021-05-14 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,268.11,11.576,113.6,114.15,6.7,22
2021-05-14 01:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.77,11.576,113.6,114.2,6.6,22
2021-05-14 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.32,11.576,113.6,114.27,6.6,24
2021-05-14 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.68,11.576,113.6,114.31,6.5,23
2021-05-14 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.33,11.576,113.6,114.39,6.5,22
2021-05-14 01:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.55,11.629,114.2,114.47,6.3,21
2021-05-14 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.41,11.629,114.2,114.53,6.2,22
2021-05-14 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.67,11.629,114.2,114.62,6.2,23
2021-05-14 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.61,11.629,114.2,114.7,6.2,23
2021-05-14 01:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.89,11.623,114.4,114.76,6.2,23
2021-05-14 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.2,11.623,114.4,114.84,6.4,25
2021-05-14 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.05,11.623,114.4,114.89,6.7,25
2021-05-14 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.38,11.623,114.4,114.97,6.7,26
2021-05-14 01:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265,11.623,114.4,115.04,6.8,27
2021-05-14 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.82,11.623,114.4,115.08,6.9,26
2021-05-14 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.94,11.623,114.4,115.15,6.8,27
2021-05-14 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.98,11.625,114.8,115.21,6.8,28
2021-05-14 01:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.89,11.625,114.8,115.26,6.6,29
2021-05-14 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.51,11.625,114.8,115.32,6.3,28
2021-05-14 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.71,11.625,114.8,115.38,6.2,27
2021-05-14 01:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.02,11.639,115.2,115.42,6.1,27
2021-05-14 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.65,11.639,115.2,115.46,6,27
2021-05-14 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.27,11.639,115.2,115.5,5.9,27
2021-05-14 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.26,11.639,115.2,115.51,5.9,27
2021-05-14 01:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.639,115.2,115.52,NaN,27
2021-05-14 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.26,11.639,115.2,115.52,5.9,27
2021-05-14 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.62,11.639,115.2,115.51,6,27
2021-05-14 01:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.76,11.656,116,115.46,5.9,25
2021-05-14 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.78,11.656,116,115.44,5.8,26
2021-05-14 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.656,116,115.41,NaN,27
2021-05-14 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.08,11.656,116,115.38,5.9,28
2021-05-14 01:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.16,11.629,116.1,115.35,5.9,28
2021-05-14 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.82,11.629,116.1,115.3,5.8,28
2021-05-14 01:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.01,11.629,116.1,115.28,6,31
2021-05-14 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.03,11.629,116.1,115.25,6,31
2021-05-14 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.34,11.629,116.1,115.22,5.8,31
2021-05-14 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273,11.574,116.1,115.18,5.6,32
2021-05-14 01:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.574,116.1,115.14,NaN,30
2021-05-14 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.39,11.574,116.1,115.11,5.1,29
2021-05-14 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.41,11.574,116.1,115.06,5.1,29
2021-05-14 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.39,11.574,116.1,115.01,5.2,26
2021-05-14 01:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.65,11.585,116.2,114.97,5.1,25
2021-05-14 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.11,11.585,116.2,114.92,4.5,26
2021-05-14 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.17,11.585,116.2,114.86,4.7,24
2021-05-14 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.16,11.585,116.2,114.82,4.6,25
2021-05-14 01:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.585,116.2,114.77,NaN,25
2021-05-14 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.29,11.585,116.2,114.72,4.8,27
2021-05-14 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.76,11.585,116.2,114.69,4.7,25
2021-05-14 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.564,116.3,114.65,NaN,29
2021-05-14 01:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.61,11.564,116.3,114.63,4.5,30
2021-05-14 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.83,11.564,116.3,114.6,4.5,32
2021-05-14 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.564,116.3,114.57,NaN,30
2021-05-14 01:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.99,11.534,116.2,114.56,5,37
2021-05-14 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.7,11.534,116.2,114.53,5.11,36
2021-05-14 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.94,11.534,116.2,114.49,5,32
2021-05-14 01:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.47,11.534,116.2,114.47,5.44,34
2021-05-14 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.534,116.2,114.44,NaN,36
2021-05-14 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.4,11.534,116.2,114.42,4.9,30
2021-05-14 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.96,11.531,116.7,114.39,5.444,40
2021-05-14 01:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.531,116.7,114.36,NaN,39
2021-05-14 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.66,11.531,116.7,114.33,5.5,37
2021-05-14 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.23,11.531,116.7,114.28,5.9,32
2021-05-14 01:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.546,117.1,114.19,NaN,28
2021-05-14 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.49,11.546,117.1,114.12,7,46
2021-05-14 01:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.546,117.1,113.99,NaN,46
2021-05-14 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,256.96,11.546,117.1,113.91,7.444,52
2021-05-14 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.546,117.1,113.86,NaN,42
2021-05-14 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.33,11.529,117.3,113.79,7.4,39
2021-05-14 01:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.01,11.529,117.3,113.72,6.8,34
2021-05-14 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.529,117.3,113.68,NaN,36
2021-05-14 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.35,11.529,117.3,113.62,7.7,35
2021-05-14 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.04,11.529,117.3,113.55,7.555,34
2021-05-14 01:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.13,11.535,117.2,113.51,7,37
2021-05-14 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.32,11.535,117.2,113.44,8.777,33
2021-05-14 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,244.72,11.535,117.2,113.37,9.3,31
2021-05-14 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.27,11.535,117.2,113.32,9,25
2021-05-14 01:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.64,11.535,117.2,113.24,9.5,31
2021-05-14 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.55,11.535,117.2,113.16,9,32
2021-05-14 01:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.41,11.584,116.7,113.03,8.9,35
2021-05-14 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.2,11.584,116.7,112.95,8.88,37
2021-05-14 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.42,11.584,116.7,112.9,8.4,37
2021-05-14 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.55,11.584,116.7,112.82,8.333,39
2021-05-14 01:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.05,11.601,116.6,112.74,8.1,41
2021-05-14 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.601,116.6,112.69,NaN,40
2021-05-14 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.42,11.601,116.6,112.61,8.11,39
2021-05-14 01:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.86,11.601,116.6,112.55,8.5,41
2021-05-14 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.35,11.601,116.6,112.38,8.3,42
2021-05-14 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.4,11.601,116.6,112.32,8,39
2021-05-14 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.91,11.586,116.3,112.22,8.1,40
2021-05-14 01:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.55,11.586,116.3,112.11,7.9,40
2021-05-14 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.34,11.586,116.3,112.04,7.9,41
2021-05-14 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.76,11.586,116.3,111.91,7.88,40
2021-05-14 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,254.39,11.586,116.3,111.79,7.9,41
2021-05-14 01:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.71,11.578,116.1,111.7,7.7,41
2021-05-14 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.67,11.578,116.1,111.57,7.55,42
2021-05-14 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.34,11.578,116.1,111.45,7.5,41
2021-05-14 01:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.82,11.578,116.1,111.37,7.666,42
2021-05-14 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.19,11.578,116.1,111.25,7.33,43
2021-05-14 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.45,11.578,116.1,111.13,7.333,42
2021-05-14 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.76,11.575,116.1,111.06,7.2,41
2021-05-14 01:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261,11.575,116.1,110.96,7,42
2021-05-14 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.51,11.575,116.1,110.86,6.8,42
2021-05-14 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.79,11.575,116.1,110.8,6.9,42
2021-05-14 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.13,11.575,116.1,110.73,6.9,41
2021-05-14 01:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.97,11.539,115.9,110.68,7,41
2021-05-14 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.7,11.539,115.9,110.62,6.999,39
2021-05-14 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.53,11.539,115.9,110.56,6.6,35
2021-05-14 01:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.05,11.539,115.9,110.53,6.8,35
2021-05-14 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.73,11.539,115.9,110.44,6.444,35
2021-05-14 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.83,11.539,115.9,110.41,6,35
2021-05-14 01:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.69,11.415,115.4,110.37,6,33
2021-05-14 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.71,11.415,115.4,110.33,6,33
2021-05-14 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.77,11.415,115.4,110.31,6.22,32
2021-05-14 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.18,11.415,115.4,110.27,5.8,31
2021-05-14 01:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.76,11.389,115.1,110.24,6,32
2021-05-14 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.29,11.389,115.1,110.22,5.99,33
2021-05-14 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.01,11.389,115.1,110.21,6.1,34
2021-05-14 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.36,11.389,115.1,110.2,6,31
2021-05-14 01:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.78,11.389,115.1,110.2,6,32
2021-05-14 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.24,11.389,115.1,110.21,6,28
2021-05-14 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.34,11.389,115.1,110.22,6,31
2021-05-14 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.4,11.38,114.4,110.23,6,29
2021-05-14 01:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.38,11.38,114.4,110.25,6,29
2021-05-14 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.38,11.38,114.4,110.26,6,29
2021-05-14 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.76,11.38,114.4,110.28,6,30
2021-05-14 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.72,11.385,114,110.3,6,29
2021-05-14 01:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.36,11.385,114,110.32,6.2,29
2021-05-14 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.62,11.385,114,110.34,6.444,29
2021-05-14 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.45,11.385,114,110.37,6.6,29
2021-05-14 01:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.81,11.385,114,110.39,6.9,28
2021-05-14 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.24,11.385,114,110.42,7.3,27
2021-05-14 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.36,11.385,114,110.46,7.22,24
2021-05-14 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.48,11.429,113.5,110.48,7.1,23
2021-05-14 01:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.21,11.429,113.5,110.52,7,23
2021-05-14 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.68,11.429,113.5,110.55,6.8,23
2021-05-14 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.96,11.429,113.5,110.57,6.5,24
2021-05-14 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.63,11.429,113.5,110.58,6.4,24
2021-05-14 01:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.96,11.488,113.4,110.59,6.2,24
2021-05-14 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.18,11.488,113.4,110.59,6.1,26
2021-05-14 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.49,11.488,113.4,110.59,6,25
2021-05-14 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.56,11.488,113.4,110.59,5.99,25
2021-05-14 01:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.2,11.488,113.4,110.59,6,24
2021-05-14 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.52,11.488,113.4,110.57,5.9,23
2021-05-14 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.81,11.488,113.4,110.56,5.9,24
2021-05-14 01:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.08,11.557,113,110.54,6,25
2021-05-14 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.29,11.557,113,110.51,5.8,25
2021-05-14 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.88,11.557,113,110.49,5.8,29
2021-05-14 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.51,11.557,113,110.47,5.7,29
2021-05-14 01:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.39,11.542,112.7,110.45,5.8,29
2021-05-14 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.02,11.542,112.7,110.44,5.7,29
2021-05-14 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.49,11.542,112.7,110.43,5.7,30
2021-05-14 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.49,11.542,112.7,110.43,5.7,30
2021-05-14 01:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.69,11.542,112.7,110.44,5.9,31
2021-05-14 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.85,11.542,112.7,110.46,5.8,30
2021-05-14 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.37,11.542,112.7,110.49,5.8,29
2021-05-14 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.38,11.472,112.5,110.52,5.8,28
2021-05-14 01:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.15,11.472,112.5,110.56,5.9,29
2021-05-14 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.8,11.472,112.5,110.6,6.1,29
2021-05-14 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.5,11.472,112.5,110.66,5.99,29
2021-05-14 01:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.89,11.437,112.4,110.73,6.1,30
2021-05-14 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.86,11.437,112.4,110.8,6.1,30
2021-05-14 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.61,11.437,112.4,110.86,6.2,31
2021-05-14 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266,11.437,112.4,110.95,6,33
2021-05-14 01:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.27,11.437,112.4,111.02,6.1,33
2021-05-14 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.79,11.437,112.4,111.13,6.1,34
2021-05-14 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.17,11.437,112.4,111.25,6.1,33
2021-05-14 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.43,11.386,112.1,111.33,6.1,31
2021-05-14 01:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.17,11.386,112.1,111.45,6.2,30
2021-05-14 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.89,11.386,112.1,111.57,6.3,31
2021-05-14 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.83,11.386,112.1,111.65,6.1,28
2021-05-14 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.41,11.386,112.1,111.76,6.22,24
2021-05-14 01:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.37,11.352,112.1,111.87,6.1,25
2021-05-14 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.32,11.352,112.1,111.94,6.1,25
2021-05-14 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.26,11.352,112.1,112.04,6.1,25
2021-05-14 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.16,11.352,112.1,112.14,6.2,24
2021-05-14 01:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.8,11.352,112.1,112.21,6,22
2021-05-14 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.07,11.352,112.1,112.3,5.9,21
2021-05-14 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.13,11.352,112.1,112.38,6,20
2021-05-14 01:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.7,11.336,112.3,112.44,5.6,20
2021-05-14 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.97,11.336,112.3,112.51,5.6,21
2021-05-14 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.04,11.336,112.3,112.57,5.4,21
2021-05-14 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.07,11.336,112.3,112.61,5.2,21
2021-05-14 01:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.58,11.376,112.5,112.65,5.3,20
2021-05-14 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.7,11.376,112.5,112.67,5.2,19
2021-05-14 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.91,11.376,112.5,112.7,4.9,21
2021-05-14 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.82,11.376,112.5,112.74,4.7,21
2021-05-14 01:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.35,11.376,112.5,112.76,4.7,20
2021-05-14 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.77,11.376,112.5,112.79,4.6,20
2021-05-14 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.17,11.376,112.5,112.83,4.5,22
2021-05-14 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.48,11.43,112.6,112.86,4.7,24
2021-05-14 01:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.14,11.43,112.6,112.91,4.666,21
2021-05-14 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.41,11.43,112.6,112.95,4.6,21
2021-05-14 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.85,11.43,112.6,112.98,4.5,23
2021-05-14 01:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.86,11.446,112.6,113.02,4.5,23
2021-05-14 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.54,11.446,112.6,113.05,4.6,27
2021-05-14 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.53,11.446,112.6,113.07,4.6,27
2021-05-14 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.2,11.446,112.6,113.1,4.5,29
2021-05-14 01:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.88,11.446,112.6,113.12,4.6,31
2021-05-14 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.36,11.446,112.6,113.14,4.8,32
2021-05-14 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.3,11.446,112.6,113.17,4.7,31
2021-05-14 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.81,11.483,112.5,113.21,4.8,26
2021-05-14 01:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.32,11.483,112.5,113.24,4.5,31
2021-05-14 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.03,11.483,112.5,113.3,4.6,33
2021-05-14 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.19,11.483,112.5,113.34,4.8,35
2021-05-14 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.16,11.483,112.5,113.42,4.8,35
2021-05-14 01:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.22,11.482,112.8,113.51,4.8,33
2021-05-14 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.19,11.482,112.8,113.56,4.8,36
2021-05-14 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.23,11.482,112.8,113.66,4.9,34
2021-05-14 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.27,11.482,112.8,113.75,4.8,30
2021-05-14 01:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.28,11.482,112.8,113.82,4.9,31
2021-05-14 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.27,11.482,112.8,113.92,5,32
2021-05-14 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.77,11.482,112.8,114.01,4.9,35
2021-05-14 01:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.18,11.443,113.3,114.08,4.7,33
2021-05-14 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.72,11.443,113.3,114.16,4.6,33
2021-05-14 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.443,113.3,114.25,NaN,37
2021-05-14 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.18,11.443,113.3,114.29,5.7,35
2021-05-14 01:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.89,11.449,113.6,114.37,5.6,36
2021-05-14 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.21,11.449,113.6,114.44,5.7,36
2021-05-14 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.2,11.449,113.6,114.48,5.6,35
2021-05-14 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.51,11.449,113.6,114.56,5.7,35
2021-05-14 01:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.84,11.449,113.6,114.64,5.7,34
2021-05-14 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.9,11.449,113.6,114.69,5.5,32
2021-05-14 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.47,11.449,113.6,114.78,5.5,33
2021-05-14 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.43,11.473,114.2,114.83,5.3,31
2021-05-14 01:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.4,11.473,114.2,114.91,5.3,31
2021-05-14 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.57,11.473,114.2,114.99,5.2,32
2021-05-14 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.15,11.473,114.2,115.03,5,31
2021-05-14 01:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.46,11.48,114.5,115.09,5.1,35
2021-05-14 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.05,11.48,114.5,115.14,5,35
2021-05-14 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.57,11.48,114.5,115.17,4.8,34
2021-05-14 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.22,11.48,114.5,115.2,4.8,35
2021-05-14 01:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.69,11.48,114.5,115.22,5,36
2021-05-14 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.77,11.48,114.5,115.23,5.1,34
2021-05-14 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.51,11.48,114.5,115.24,5.1,32
2021-05-14 01:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.7,11.507,114.6,115.23,4.9,30
2021-05-14 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.87,11.507,114.6,115.21,4.8,31
2021-05-14 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.99,11.507,114.6,115.18,5.1,34
2021-05-14 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.07,11.507,114.6,115.16,5.3,36
2021-05-14 01:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.02,11.506,114.5,115.12,5.3,39
2021-05-14 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.76,11.506,114.5,115.07,5.3,40
2021-05-14 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.13,11.506,114.5,115.04,5.4,40
2021-05-14 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.24,11.506,114.5,114.98,5.5,41
2021-05-14 01:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.95,11.506,114.5,114.95,5.7,41
2021-05-14 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.4,11.506,114.5,114.9,5.9,42
2021-05-14 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.43,11.506,114.5,114.85,5.5,37
2021-05-14 01:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.8,11.545,114.6,114.83,5,37
2021-05-14 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.61,11.545,114.6,114.79,5.1,33
2021-05-14 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275,11.545,114.6,114.76,5,31
2021-05-14 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.25,11.545,114.6,114.74,5.1,34
2021-05-14 01:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.51,11.536,114.9,114.72,5.7,35
2021-05-14 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.09,11.536,114.9,114.69,6.4,45
2021-05-14 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.84,11.536,114.9,114.67,6.1,35
2021-05-14 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,245.37,11.536,114.9,114.65,8.8,45
2021-05-14 01:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,250.73,11.536,114.9,114.63,8.1,39
2021-05-14 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.42,11.536,114.9,114.62,7.8,45
2021-05-14 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,255.71,11.536,114.9,114.59,7.3,48
2021-05-14 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,267.18,11.482,115.8,114.58,5.5,63
2021-05-14 01:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.36,11.482,115.8,114.56,7.6,49
2021-05-14 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,252.45,11.482,115.8,114.54,7.9,44
2021-05-14 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.59,11.482,115.8,114.53,7.1,42
2021-05-14 01:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.29,11.462,116,114.52,7,31
2021-05-14 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.3,11.462,116,114.51,7,31
2021-05-14 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.99,11.462,116,114.51,7.6,25
2021-05-14 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.86,11.462,116,114.52,7.5,25
2021-05-14 01:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.86,11.462,116,114.53,7.5,25
2021-05-14 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.07,11.462,116,114.54,7.7,25
2021-05-14 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.54,11.462,116,114.57,7.6,27
2021-05-14 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.4,11.47,116.2,114.6,7.4,29
2021-05-14 01:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.37,11.47,116.2,114.62,7.7,28
2021-05-14 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.15,11.47,116.2,114.66,8.1,31
2021-05-14 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,254.59,11.47,116.2,114.69,8.1,30
2021-05-14 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.22,11.47,116.2,114.71,8.2,31
2021-05-14 01:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.24,11.483,116.2,114.74,8,27
2021-05-14 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.74,11.483,116.2,114.77,7.5,27
2021-05-14 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.64,11.483,116.2,114.79,7.6,29
2021-05-14 01:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.81,11.483,116.2,114.8,7.4,30
2021-05-14 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.02,11.483,116.2,114.81,7.2,29
2021-05-14 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.02,11.483,116.2,114.81,7.2,29
2021-05-14 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.43,11.546,116.1,114.81,7.4,26
2021-05-14 01:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.2,11.546,116.1,114.8,7.9,29
2021-05-14 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.85,11.546,116.1,114.78,7.6,29
2021-05-14 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.83,11.546,116.1,114.76,7.6,31
2021-05-14 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,255.41,11.546,116.1,114.74,7.9,33
2021-05-14 01:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.47,11.577,116,114.7,7.9,33
2021-05-14 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.8,11.577,116,114.65,7.7,34
2021-05-14 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.46,11.577,116,114.61,7.5,34
2021-05-14 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.36,11.577,116,114.54,7.8,36
2021-05-14 01:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.33,11.577,116,114.46,7.6,35
2021-05-14 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.16,11.577,116,114.41,7.5,35
2021-05-14 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.53,11.577,116,114.32,7.5,37
2021-05-14 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.11,11.64,115.9,114.23,7.8,38
2021-05-14 01:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,256,11.64,115.9,114.17,7.8,35
2021-05-14 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.56,11.64,115.9,114.08,8,38
2021-05-14 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.37,11.64,115.9,113.98,8,39
2021-05-14 01:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.67,11.663,115.9,113.92,7.8,41
2021-05-14 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.7,11.663,115.9,113.81,7.6,44
2021-05-14 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,254.01,11.663,115.9,113.71,7.8,47
2021-05-14 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,254.02,11.663,115.9,113.64,7.8,47
2021-05-14 01:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,254.72,11.663,115.9,113.54,7.7,47
2021-05-14 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.03,11.663,115.9,113.44,7.8,47
2021-05-14 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.29,11.663,115.9,113.38,7.9,48
2021-05-14 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.43,11.625,116.2,113.29,7.9,48
2021-05-14 01:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.77,11.625,116.2,113.23,8,47
2021-05-14 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,254.77,11.625,116.2,113.15,7.7,49
2021-05-14 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,253.4,11.625,116.2,113.07,7.9,49
2021-05-14 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.07,11.625,116.2,113.02,7.8,50
2021-05-14 01:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,254.01,11.589,116.3,112.94,7.8,50
2021-05-14 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,252.65,11.589,116.3,112.86,8,49
2021-05-14 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,252.66,11.589,116.3,112.81,8,51
2021-05-14 01:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.33,11.589,116.3,112.73,7.9,51
2021-05-14 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254,11.589,116.3,112.66,7.8,51
2021-05-14 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.68,11.589,116.3,112.62,8,52
2021-05-14 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.19,11.537,116.4,112.57,7.9,50
2021-05-14 01:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,253.18,11.537,116.4,112.52,7.9,51
2021-05-14 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.61,11.537,116.4,112.5,7.7,49
2021-05-14 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.19,11.537,116.4,112.46,7.5,47
2021-05-14 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,256.01,11.537,116.4,112.43,7.5,49
2021-05-14 01:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,254.37,11.485,116.4,112.41,7.7,49
2021-05-14 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,257.98,11.485,116.4,112.37,7.2,48
2021-05-14 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,257.88,11.485,116.4,112.34,7.2,49
2021-05-14 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,257.1,11.485,116.4,112.32,7.3,50
2021-05-14 01:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.28,11.485,116.4,112.3,7.3,48
2021-05-14 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.28,11.485,116.4,112.29,7.3,48
2021-05-14 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,257.41,11.485,116.4,112.27,7.3,47
2021-05-14 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.79,11.444,115.9,112.27,7.3,46
2021-05-14 01:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.06,11.444,115.9,112.28,7.4,46
2021-05-14 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.85,11.444,115.9,112.29,7.6,44
2021-05-14 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.22,11.444,115.9,112.31,7.8,45
2021-05-14 01:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,251.77,11.448,115.5,112.32,8,41
2021-05-14 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.57,11.448,115.5,112.33,7.8,40
2021-05-14 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.06,11.448,115.5,112.33,7.8,38
2021-05-14 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.61,11.448,115.5,112.32,7.7,39
2021-05-14 01:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.8,11.448,115.5,112.31,7.8,39
2021-05-14 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.24,11.448,115.5,112.28,7.9,38
2021-05-14 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.53,11.448,115.5,112.25,7.9,37
2021-05-14 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.21,11.462,115,112.21,8.1,34
2021-05-14 01:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.51,11.462,115,112.16,8,33
2021-05-14 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.12,11.462,115,112.13,8.2,32
2021-05-14 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.7,11.462,115,112.07,8.4,31
2021-05-14 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.14,11.462,115,112.02,8.2,30
2021-05-14 01:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.8,11.492,114.9,111.99,8.4,31
2021-05-14 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.74,11.492,114.9,111.94,8.1,29
2021-05-14 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.14,11.492,114.9,111.91,8.6,33
2021-05-14 01:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.76,11.492,114.9,111.87,8.2,31
2021-05-14 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.17,11.492,114.9,111.82,8.6,33
2021-05-14 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.96,11.492,114.9,111.79,8.7,31
2021-05-14 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.92,11.576,115,111.74,8.6,33
2021-05-14 01:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.09,11.576,115,111.69,8.2,30
2021-05-14 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.77,11.576,115,111.65,7.8,30
2021-05-14 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.08,11.576,115,111.61,7.8,28
2021-05-14 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.71,11.576,115,111.56,7.7,30
2021-05-14 01:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.93,11.618,114.9,111.54,7.8,30
2021-05-14 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.73,11.618,114.9,111.5,8.1,33
2021-05-14 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.06,11.618,114.9,111.47,7.9,34
2021-05-14 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.51,11.618,114.9,111.46,7.8,35
2021-05-14 01:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.78,11.618,114.9,111.44,7.7,34
2021-05-14 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.6,11.618,114.9,111.42,7.6,32
2021-05-14 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.09,11.618,114.9,111.41,7.9,34
2021-05-14 01:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,255.58,11.629,114.6,111.41,7.8,34
2021-05-14 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.03,11.629,114.6,111.4,7.8,33
2021-05-14 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.51,11.629,114.6,111.4,7.8,32
2021-05-14 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.37,11.629,114.6,111.39,7.7,32
2021-05-14 01:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.62,11.602,114.3,111.38,7.6,32
2021-05-14 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.15,11.602,114.3,111.36,7.6,33
2021-05-14 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.8,11.602,114.3,111.33,7.7,32
2021-05-14 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.95,11.602,114.3,111.31,7.8,32
2021-05-14 01:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.09,11.602,114.3,111.28,7.9,32
2021-05-14 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,256.5,11.602,114.3,111.24,7.8,31
2021-05-14 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.24,11.602,114.3,111.22,7.6,31
2021-05-14 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.38,11.557,114.1,111.19,7.7,30
2021-05-14 01:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.56,11.557,114.1,111.16,7.5,31
2021-05-14 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.56,11.557,114.1,111.15,7.5,31
2021-05-14 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.58,11.557,114.1,111.13,7.5,31
2021-05-14 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.2,11.557,114.1,111.12,7.6,32
2021-05-14 01:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.73,11.525,114,111.11,7.5,32
2021-05-14 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.72,11.525,114,111.12,7.5,32
2021-05-14 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.72,11.525,114,111.13,7.5,32
2021-05-14 01:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.23,11.525,114,111.14,7.5,33
2021-05-14 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.6,11.525,114,111.15,7.4,34
2021-05-14 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.86,11.525,114,111.18,7.3,33
2021-05-14 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.32,11.444,113.6,111.2,7.3,32
2021-05-14 01:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.83,11.444,113.6,111.23,7.3,33
2021-05-14 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.61,11.444,113.6,111.26,7.5,32
2021-05-14 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.09,11.444,113.6,111.3,7.5,31
2021-05-14 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.57,11.444,113.6,111.35,7.5,32
2021-05-14 01:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.18,11.444,113.6,111.38,7.6,31
2021-05-14 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.66,11.408,113.5,111.44,7.5,31
2021-05-14 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.16,11.408,113.5,111.5,7.5,30
2021-05-14 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.37,11.408,113.5,111.54,7.7,30
2021-05-14 01:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.1,11.408,113.5,111.6,7.5,30
2021-05-14 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.58,11.375,113.4,111.67,7.8,29
2021-05-14 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.05,11.375,113.4,111.71,7.7,28
2021-05-14 01:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.78,11.375,113.4,111.77,7.9,27
2021-05-14 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.78,11.375,113.4,111.83,8,27
2021-05-14 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.93,11.358,113.4,111.87,7.8,28
2021-05-14 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.36,11.358,113.4,111.92,7.6,27
2021-05-14 01:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.78,11.358,113.4,111.97,7.4,26
2021-05-14 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,262.08,11.358,113.4,112,7.4,23
2021-05-14 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.05,11.358,113.4,112.04,7.4,23
2021-05-14 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.53,11.358,113.4,112.09,7.8,24
2021-05-14 01:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.33,11.358,113.4,112.12,7.8,23
2021-05-14 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.26,11.347,113.4,112.17,8,23
2021-05-14 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.24,11.347,113.4,112.2,8,23
2021-05-14 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.19,11.347,113.4,112.26,8,23
2021-05-14 01:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.14,11.347,113.4,112.32,8,23
2021-05-14 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.22,11.363,113.3,112.36,7.9,24
2021-05-14 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.38,11.363,113.3,112.43,7.8,25
2021-05-14 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.08,11.363,113.3,112.49,7.8,24
2021-05-14 01:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.39,11.363,113.3,112.53,8,25
2021-05-14 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.69,11.363,113.3,112.59,8,26
2021-05-14 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.05,11.363,113.3,112.65,8,27
2021-05-14 01:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.55,11.407,113.2,112.68,7.9,28
2021-05-14 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.59,11.407,113.2,112.73,8,28
2021-05-14 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.07,11.407,113.2,112.78,8,29
2021-05-14 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.5,11.407,113.2,112.81,7.9,30
2021-05-14 01:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.55,11.435,113.2,112.86,7.8,30
2021-05-14 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.41,11.435,113.2,112.89,7.6,32
2021-05-14 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.13,11.435,113.2,112.91,7.3,34
2021-05-14 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.66,11.435,113.2,112.94,7.5,31
2021-05-14 01:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.74,11.435,113.2,112.96,7.6,29
2021-05-14 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.84,11.435,113.2,112.97,7.6,27
2021-05-14 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.55,11.435,113.2,112.99,7.7,26
2021-05-14 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.64,11.455,113.3,112.99,7.7,28
2021-05-14 01:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.49,11.455,113.3,113,7.6,30
2021-05-14 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.22,11.455,113.3,113.01,7.8,29
2021-05-14 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.9,11.455,113.3,113.02,7.8,26
2021-05-14 01:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.7,11.453,113.4,113.04,7.8,25
2021-05-14 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.47,11.453,113.4,113.05,7.9,24
2021-05-14 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.36,11.453,113.4,113.06,7.4,28
2021-05-14 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.74,11.453,113.4,113.08,7.7,28
2021-05-14 01:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.92,11.453,113.4,113.11,7.9,28
2021-05-14 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.3,11.453,113.4,113.13,7.8,29
2021-05-14 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.69,11.453,113.4,113.17,7.7,28
2021-05-14 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.72,11.471,113.8,113.22,7.6,29
2021-05-14 01:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.06,11.471,113.8,113.25,7.5,30
2021-05-14 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.23,11.471,113.8,113.31,7.3,31
2021-05-14 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.69,11.471,113.8,113.34,7.3,30
2021-05-14 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.49,11.471,113.8,113.4,7.2,30
2021-05-14 01:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.23,11.461,113.8,113.44,7.1,30
2021-05-14 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.21,11.461,113.8,113.48,7.1,30
2021-05-14 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.19,11.461,113.8,113.51,7.1,30
2021-05-14 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.05,11.461,113.8,113.54,7,28
2021-05-14 01:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.04,11.461,113.8,113.56,7,28
2021-05-14 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.22,11.461,113.8,113.59,7.1,28
2021-05-14 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.8,11.461,113.8,113.62,6.9,28
2021-05-14 01:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.63,11.396,113.9,113.64,6.9,28
2021-05-14 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.26,11.396,113.9,113.67,7,29
2021-05-14 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.8,11.396,113.9,113.69,7,28
2021-05-14 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.92,11.396,113.9,113.7,7.1,30
2021-05-14 01:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.64,11.349,114,113.73,7.2,27
2021-05-14 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.76,11.349,114,113.75,7.1,25
2021-05-14 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.27,11.349,114,113.78,7,27
2021-05-14 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.24,11.349,114,113.82,7,27
2021-05-14 01:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.63,11.349,114,113.86,7,28
2021-05-14 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.79,11.349,114,113.9,7.1,28
2021-05-14 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.04,11.349,114,113.96,7.3,30
2021-05-14 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.09,11.315,114.3,114.02,6.9,29
2021-05-14 01:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.92,11.315,114.3,114.07,7.1,30
2021-05-14 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.21,11.315,114.3,114.13,7.3,30
2021-05-14 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.82,11.315,114.3,114.2,7.4,29
2021-05-14 01:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,256.59,11.316,114.4,114.25,7.5,30
2021-05-14 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.57,11.316,114.4,114.3,7.5,30
2021-05-14 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.67,11.316,114.4,114.34,7.6,30
2021-05-14 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,255.22,11.316,114.4,114.39,7.6,31
2021-05-14 01:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.44,11.316,114.4,114.44,7.8,31
2021-05-14 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.84,11.316,114.4,114.46,7.8,30
2021-05-14 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.72,11.316,114.4,114.5,7.7,30
2021-05-14 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.63,11.285,114.7,114.54,7.8,31
2021-05-14 01:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.94,11.285,114.7,114.56,7.7,30
2021-05-14 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.6,11.285,114.7,114.6,7.8,31
2021-05-14 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.59,11.285,114.7,114.63,7.8,31
2021-05-14 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.59,11.285,114.7,114.64,7.8,31
2021-05-14 01:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.89,11.275,114.9,114.66,7.9,31
2021-05-14 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.21,11.275,114.9,114.67,7.8,30
2021-05-14 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.12,11.275,114.9,114.67,7.7,30
2021-05-14 01:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.49,11.275,114.9,114.66,7.6,29
2021-05-14 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.6,11.275,114.9,114.64,7.7,29
2021-05-14 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.61,11.275,114.9,114.62,7.7,29
2021-05-14 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.53,11.299,115.4,114.59,7.7,29
2021-05-14 01:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.7,11.299,115.4,114.55,7.4,30
2021-05-14 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.8,11.299,115.4,114.53,7.4,28
2021-05-14 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.38,11.299,115.4,114.49,7.5,29
2021-05-14 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.84,11.299,115.4,114.46,7.4,28
2021-05-14 01:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.66,11.323,115.6,114.43,7.2,27
2021-05-14 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.9,11.323,115.6,114.4,7.1,28
2021-05-14 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.91,11.323,115.6,114.38,7.1,28
2021-05-14 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.71,11.323,115.6,114.36,7.2,27
2021-05-14 01:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.66,11.323,115.6,114.33,7.3,29
2021-05-14 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.95,11.323,115.6,114.31,7.1,28
2021-05-14 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.96,11.323,115.6,114.29,7.1,28
2021-05-14 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.13,11.337,115.5,114.26,7,29
2021-05-14 01:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.58,11.337,115.5,114.24,7,30
2021-05-14 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.38,11.337,115.5,114.21,7,27
2021-05-14 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.77,11.337,115.5,114.18,7,28
2021-05-14 01:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.73,11.333,115.6,114.16,7.1,27
2021-05-14 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.26,11.333,115.6,114.12,7,26
2021-05-14 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.66,11.333,115.6,114.08,6.7,26
2021-05-14 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.01,11.333,115.6,114.05,6.7,27
2021-05-14 01:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.04,11.333,115.6,114,6.7,27
2021-05-14 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.83,11.333,115.6,113.96,6.6,27
2021-05-14 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.99,11.333,115.6,113.93,6.4,26
2021-05-14 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270,11.348,115.9,113.89,6.3,28
2021-05-14 01:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.41,11.348,115.9,113.87,6.3,29
2021-05-14 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.45,11.348,115.9,113.84,6.7,29
2021-05-14 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.54,11.348,115.9,113.82,6.8,31
2021-05-14 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.9,11.348,115.9,113.8,6.9,29
2021-05-14 01:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.41,11.336,116,113.79,6.9,30
2021-05-14 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.62,11.336,116,113.77,7,30
2021-05-14 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.39,11.336,116,113.76,7.1,29
2021-05-14 01:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.19,11.336,116,113.75,7.2,28
2021-05-14 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.02,11.336,116,113.73,7.3,27
2021-05-14 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.02,11.336,116,113.72,7.3,27
2021-05-14 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.26,11.288,115.8,113.71,7.4,29
2021-05-14 01:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.15,11.288,115.8,113.7,7.3,29
2021-05-14 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.15,11.288,115.8,113.69,7.3,29
2021-05-14 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.93,11.288,115.8,113.68,7.6,30
2021-05-14 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.49,11.288,115.8,113.68,7.6,29
2021-05-14 01:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.68,11.279,115.9,113.67,7.7,29
2021-05-14 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.29,11.279,115.9,113.66,7.7,28
2021-05-14 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.23,11.279,115.9,113.64,7.6,28
2021-05-14 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.8,11.279,115.9,113.62,7.2,28
2021-05-14 01:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.83,11.279,115.9,113.58,7.1,25
2021-05-14 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.96,11.279,115.9,113.56,7.3,24
2021-05-14 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.56,11.279,115.9,113.51,7.1,23
2021-05-14 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.19,11.298,116.1,113.45,6.7,23
2021-05-14 01:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.39,11.298,116.1,113.41,6.7,24
2021-05-14 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.29,11.298,116.1,113.33,6.7,23
2021-05-14 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.85,11.298,116.1,113.25,6.9,23
2021-05-14 01:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.78,11.289,116,113.19,6.6,22
2021-05-14 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.7,11.289,116,113.09,6.5,23
2021-05-14 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.24,11.289,116,112.99,6.6,24
2021-05-14 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.51,11.289,116,112.91,6.6,25
2021-05-14 01:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.3,11.289,116,112.81,6.9,25
2021-05-14 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.42,11.289,116,112.72,7,24
2021-05-14 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.04,11.289,116,112.65,6.8,24
2021-05-14 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.42,11.258,115.6,112.56,6.8,25
2021-05-14 01:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.71,11.258,115.6,112.47,6.8,26
2021-05-14 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.68,11.258,115.6,112.41,7,28
2021-05-14 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.46,11.258,115.6,112.32,7,27
2021-05-14 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.29,11.258,115.6,112.24,7.1,29
2021-05-14 01:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.13,11.267,115.5,112.19,7.2,31
2021-05-14 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.02,11.267,115.5,112.11,7.1,31
2021-05-14 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.88,11.267,115.5,112.06,7,31
2021-05-14 01:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.91,11.267,115.5,112.01,7,31
2021-05-14 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.19,11.267,115.5,111.96,7,29
2021-05-14 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.43,11.267,115.5,111.94,6.9,27
2021-05-14 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.47,11.278,115.6,111.91,6.8,27
2021-05-14 01:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.75,11.278,115.6,111.9,6.8,28
2021-05-14 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.26,11.278,115.6,111.89,6.7,27
2021-05-14 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.03,11.278,115.6,111.88,6.6,27
2021-05-14 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.51,11.278,115.6,111.88,6.5,26
2021-05-14 01:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.64,11.266,115.7,111.87,6.5,26
2021-05-14 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.64,11.266,115.7,111.87,6.5,26
2021-05-14 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.38,11.266,115.7,111.85,6.4,26
2021-05-14 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.96,11.266,115.7,111.84,6.4,24
2021-05-14 01:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.16,11.266,115.7,111.83,6.4,25
2021-05-14 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.87,11.266,115.7,111.81,6.3,25
2021-05-14 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.19,11.266,115.7,111.79,6.4,25
2021-05-14 01:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.44,11.258,115.4,111.77,6.4,24
2021-05-14 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.13,11.258,115.4,111.76,6.3,24
2021-05-14 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.59,11.258,115.4,111.76,6.2,23
2021-05-14 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.6,11.258,115.4,111.75,6.2,23
2021-05-14 01:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.06,11.254,115.2,111.74,6.2,22
2021-05-14 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.08,11.254,115.2,111.72,6.2,22
2021-05-14 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.61,11.254,115.2,111.7,6.3,23
2021-05-14 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.64,11.254,115.2,111.69,6.1,26
2021-05-14 01:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.97,11.254,115.2,111.66,5.9,26
2021-05-14 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.98,11.254,115.2,111.64,5.9,26
2021-05-14 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.96,11.254,115.2,111.62,5.8,27
2021-05-14 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.95,11.272,114.7,111.58,5.9,28
2021-05-14 01:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.01,11.272,114.7,111.54,6.1,29
2021-05-14 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.72,11.272,114.7,111.51,6.2,30
2021-05-14 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.45,11.272,114.7,111.46,6.3,31
2021-05-14 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.32,11.272,114.7,111.41,6.4,30
2021-05-14 01:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.11,11.269,114.6,111.37,6.4,27
2021-05-14 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.61,11.269,114.6,111.32,6.4,25
2021-05-14 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.12,11.269,114.6,111.27,6.3,24
2021-05-14 01:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.68,11.269,114.6,111.24,6.4,25
2021-05-14 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.71,11.269,114.6,111.2,6.4,25
2021-05-14 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.77,11.269,114.6,111.16,6.7,26
2021-05-14 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.35,11.246,114.4,111.14,6.6,27
2021-05-14 01:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.22,11.246,114.4,111.12,6.8,31
2021-05-14 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.44,11.246,114.4,111.12,6.8,29
2021-05-14 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.12,11.246,114.4,111.12,6.5,27
2021-05-14 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.4,11.246,114.4,111.13,6.9,31
2021-05-14 01:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.82,11.248,114.1,111.13,6.7,26
2021-05-14 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.67,11.248,114.1,111.15,7,27
2021-05-14 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.65,11.248,114.1,111.17,7,27
2021-05-14 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.58,11.248,114.1,111.19,7.5,28
2021-05-14 01:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.01,11.248,114.1,111.21,7.5,26
2021-05-14 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.24,11.248,114.1,111.25,7.5,27
2021-05-14 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.53,11.248,114.1,111.27,7.5,28
2021-05-14 01:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.39,11.228,113.5,111.31,7.5,28
2021-05-14 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,256.76,11.228,113.5,111.34,7.5,29
2021-05-14 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.64,11.228,113.5,111.36,7.4,29
2021-05-14 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.64,11.228,113.5,111.39,7.5,31
2021-05-14 01:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.81,11.22,113.3,111.41,7.5,32
2021-05-14 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.55,11.22,113.3,111.42,7.3,32
2021-05-14 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.23,11.22,113.3,111.44,7.4,33
2021-05-14 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.73,11.22,113.3,111.46,8.2,34
2021-05-14 01:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.15,11.22,113.3,111.47,8.1,30
2021-05-14 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.05,11.22,113.3,111.49,8.2,25
2021-05-14 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.58,11.22,113.3,111.5,8.1,21
2021-05-14 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.19,11.224,113.1,111.51,8.1,21
2021-05-14 01:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.26,11.224,113.1,111.52,7.8,21
2021-05-14 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.62,11.224,113.1,111.52,8.6,22
2021-05-14 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.07,11.224,113.1,111.53,8.4,23
2021-05-14 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.02,11.25,113.2,111.54,8.3,25
2021-05-14 01:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.68,11.25,113.2,111.55,8.3,29
2021-05-14 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.63,11.25,113.2,111.55,8,29
2021-05-14 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.13,11.25,113.2,111.57,7.9,28
2021-05-14 01:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,252.07,11.25,113.2,111.57,7.9,30
2021-05-14 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.53,11.25,113.2,111.58,7.8,31
2021-05-14 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.27,11.25,113.2,111.59,7.5,29
2021-05-14 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.61,11.304,113.3,111.59,7.1,32
2021-05-14 01:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.5,11.304,113.3,111.6,7.3,29
2021-05-14 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.07,11.304,113.3,111.6,6.8,30
2021-05-14 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.42,11.304,113.3,111.59,7.3,31
2021-05-14 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.49,11.304,113.3,111.59,7.3,33
2021-05-14 01:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.3,11.31,113.2,111.59,7.3,31
2021-05-14 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.34,11.31,113.2,111.58,7,30
2021-05-14 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.81,11.31,113.2,111.58,7,31
2021-05-14 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.99,11.31,113.2,111.58,7.1,31
2021-05-14 01:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.34,11.31,113.2,111.59,7,30
2021-05-14 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.8,11.31,113.2,111.61,7,31
2021-05-14 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.43,11.31,113.2,111.62,6.8,33
2021-05-14 01:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.74,11.293,113.2,111.65,7,33
2021-05-14 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.48,11.293,113.2,111.7,7.1,34
2021-05-14 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.34,11.293,113.2,111.73,7.1,32
2021-05-14 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.96,11.293,113.2,111.79,7.4,34
2021-05-14 01:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,255.5,11.269,113.1,111.86,7.3,34
2021-05-14 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.32,11.269,113.1,111.9,7.2,34
2021-05-14 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.58,11.269,113.1,111.98,6.9,32
2021-05-14 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.14,11.269,113.1,112.05,6.7,32
2021-05-14 01:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.89,11.269,113.1,112.1,6.6,32
2021-05-14 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.43,11.269,113.1,112.18,7.1,33
2021-05-14 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.02,11.269,113.1,112.25,6.8,35
2021-05-14 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.56,11.223,113.1,112.3,7,34
2021-05-14 01:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.14,11.223,113.1,112.36,6.8,34
2021-05-14 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.15,11.223,113.1,112.42,7,35
2021-05-14 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.1,11.223,113.1,112.45,6.8,34
2021-05-14 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.23,11.212,113.1,112.49,6.7,33
2021-05-14 01:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.45,11.212,113.1,112.51,6.6,32
2021-05-14 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.43,11.212,113.1,112.54,6.6,32
2021-05-14 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.19,11.212,113.1,112.58,6.5,32
2021-05-14 01:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.37,11.212,113.1,112.6,6.6,30
2021-05-14 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.65,11.212,113.1,112.65,7,29
2021-05-14 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.93,11.212,113.1,112.7,7.4,26
2021-05-14 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.8,11.174,113,112.74,7.3,24
2021-05-14 01:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.33,11.174,113,112.81,7.3,22
2021-05-14 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.99,11.174,113,112.88,7.3,25
2021-05-14 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.3,11.174,113,112.92,7.1,29
2021-05-14 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.13,11.174,113,113,7,31
2021-05-14 01:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.71,11.171,113,113.06,7.5,29
2021-05-14 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.46,11.171,113,113.11,7.3,29
2021-05-14 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.55,11.171,113,113.17,7.4,29
2021-05-14 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,254.64,11.171,113,113.22,7.5,29
2021-05-14 01:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.75,11.171,113,113.25,7.6,27
2021-05-14 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.55,11.171,113,113.3,7.4,27
2021-05-14 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.53,11.171,113,113.34,7.4,27
2021-05-14 01:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.08,11.25,113,113.36,7.6,24
2021-05-14 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,255.75,11.25,113,113.39,7.6,26
2021-05-14 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.36,11.25,113,113.4,7.9,27
2021-05-14 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,255.14,11.25,113,113.42,7.8,24
2021-05-14 01:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.81,11.285,113.1,113.43,7.7,25
2021-05-14 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.15,11.285,113.1,113.43,7.8,28
2021-05-14 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.67,11.285,113.1,113.43,7.8,29
2021-05-14 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,250.41,11.285,113.1,113.43,8,30
2021-05-14 01:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.95,11.285,113.1,113.42,7.9,31
2021-05-14 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,250.95,11.285,113.1,113.42,7.9,31
2021-05-14 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.24,11.285,113.1,113.41,7.8,30
2021-05-14 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.09,11.318,113.4,113.41,7.8,32
2021-05-14 01:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.09,11.318,113.4,113.4,7.8,32
2021-05-14 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.44,11.318,113.4,113.4,7.8,34
2021-05-14 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,252.01,11.318,113.4,113.39,7.7,35
2021-05-14 01:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.52,11.33,113.4,113.38,7.8,34
2021-05-14 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.45,11.33,113.4,113.37,7.5,36
2021-05-14 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.82,11.33,113.4,113.37,7.7,36
2021-05-14 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.4,11.33,113.4,113.36,7.6,37
2021-05-14 01:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.46,11.33,113.4,113.36,7.5,36
2021-05-14 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254,11.33,113.4,113.36,7.4,37
2021-05-14 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.06,11.33,113.4,113.37,7.3,36
2021-05-14 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.6,11.371,113.5,113.38,7.4,36
2021-05-14 01:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,254.33,11.371,113.5,113.4,7.4,37
2021-05-14 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.1,11.371,113.5,113.42,7.5,39
2021-05-14 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.64,11.371,113.5,113.43,7.3,39
2021-05-14 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.66,11.371,113.5,113.46,6.9,39
2021-05-14 01:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.14,11.369,113.7,113.49,7,39
2021-05-14 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.38,11.369,113.7,113.51,7.1,39
2021-05-14 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.15,11.369,113.7,113.56,7.1,40
2021-05-14 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.35,11.369,113.7,113.61,7.1,39
2021-05-14 01:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.48,11.369,113.7,113.66,7.5,38
2021-05-14 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.04,11.369,113.7,113.74,7.4,39
2021-05-14 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255,11.369,113.7,113.83,7.3,38
2021-05-14 01:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.31,11.297,114,113.89,7.2,36
2021-05-14 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.63,11.297,114,113.99,7.7,39
2021-05-14 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.29,11.297,114,114.09,7.6,35
2021-05-14 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.04,11.297,114,114.15,7.7,33
2021-05-14 01:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.28,11.285,114.2,114.23,7.5,32
2021-05-14 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.72,11.285,114.2,114.28,7.6,34
2021-05-14 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.74,11.285,114.2,114.35,7.8,35
2021-05-14 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.72,11.285,114.2,114.41,7.8,35
2021-05-14 01:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.67,11.285,114.2,114.45,7.6,34
2021-05-14 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.97,11.285,114.2,114.5,7.6,33
2021-05-14 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.64,11.285,114.2,114.54,7.6,34
2021-05-14 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.14,11.317,114.4,114.56,7.4,36
2021-05-14 01:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.14,11.317,114.4,114.58,7.4,36
2021-05-14 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.42,11.317,114.4,114.59,7.4,35
2021-05-14 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.43,11.317,114.4,114.59,7.3,38
2021-05-14 01:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.75,11.309,114.5,114.58,7.5,39
2021-05-14 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.75,11.309,114.5,114.57,7.5,39
2021-05-14 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.97,11.309,114.5,114.56,7.4,37
2021-05-14 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.97,11.309,114.5,114.55,7.4,37
2021-05-14 01:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.77,11.309,114.5,114.52,7.3,37
2021-05-14 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.53,11.309,114.5,114.51,7.3,38
2021-05-14 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.64,11.309,114.5,114.48,7.1,36
2021-05-14 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.18,11.312,114.9,114.46,7.1,36
2021-05-14 01:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.67,11.312,114.9,114.42,7,37
2021-05-14 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.78,11.312,114.9,114.37,6.9,36
2021-05-14 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.23,11.312,114.9,114.32,7.1,36
2021-05-14 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.2,11.312,114.9,114.28,6.9,38
2021-05-14 01:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258,11.326,115.1,114.21,7.1,38
2021-05-14 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.85,11.326,115.1,114.16,6.9,37
2021-05-14 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.41,11.326,115.1,114.09,6.7,37
2021-05-14 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.18,11.326,115.1,114.02,6.6,37
2021-05-14 01:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.04,11.326,115.1,113.97,6.4,36
2021-05-14 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.06,11.326,115.1,113.91,6.4,36
2021-05-14 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.59,11.326,115.1,113.86,6.6,36
2021-05-14 01:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.71,11.353,115,113.83,6.5,35
2021-05-14 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.59,11.353,115,113.8,6.6,36
2021-05-14 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.05,11.353,115,113.77,6.7,33
2021-05-14 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.08,11.353,115,113.75,6.9,34
2021-05-14 01:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.06,11.346,115,113.73,6.8,36
2021-05-14 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.08,11.346,115,113.71,7.1,35
2021-05-14 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.09,11.346,115,113.7,7.1,35
2021-05-14 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.49,11.346,115,113.69,6.9,33
2021-05-14 01:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.25,11.346,115,113.68,7.3,33
2021-05-14 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.76,11.346,115,113.68,7.4,38
2021-05-14 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.33,11.346,115,113.67,7.5,41
2021-05-14 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.04,11.34,114.8,113.67,7.4,36
2021-05-14 01:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.07,11.34,114.8,113.68,7.7,38
2021-05-14 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.26,11.34,114.8,113.68,7.8,38
2021-05-14 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.62,11.34,114.8,113.68,8,38
2021-05-14 01:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,251.11,11.34,114.8,113.68,7.9,40
2021-05-14 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.66,11.34,114.8,113.68,7.6,39
2021-05-14 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.66,11.34,114.8,113.68,7.6,39
2021-05-14 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.48,11.34,114.8,113.68,7.8,37
2021-05-14 01:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.62,11.34,114.8,113.68,8,38
2021-05-14 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.56,11.34,114.8,113.69,7.7,36
2021-05-14 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.56,11.34,114.8,113.7,7.7,36
2021-05-14 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.99,11.317,114.8,113.71,7.6,37
2021-05-14 01:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.53,11.317,114.8,113.72,7.6,39
2021-05-14 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.12,11.317,114.8,113.74,7.8,38
2021-05-14 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.76,11.317,114.8,113.76,7.8,40
2021-05-14 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.31,11.317,114.8,113.77,8,39
2021-05-14 01:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.22,11.325,114.8,113.78,8,40
2021-05-14 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.24,11.325,114.8,113.78,8.1,42
2021-05-14 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.64,11.325,114.8,113.79,7.9,44
2021-05-14 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250.6,11.325,114.8,113.78,7.9,45
2021-05-14 01:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.72,11.325,114.8,113.78,7.6,46
2021-05-14 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.68,11.325,114.8,113.78,7.6,47
2021-05-14 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,253.38,11.325,114.8,113.77,7.5,47
2021-05-14 01:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.05,11.355,115.2,113.77,7.2,47
2021-05-14 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.53,11.355,115.2,113.75,7.3,45
2021-05-14 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.79,11.355,115.2,113.72,7.3,43
2021-05-14 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.41,11.355,115.2,113.7,7.1,38
2021-05-14 01:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.25,11.352,115.5,113.65,7.1,40
2021-05-14 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.51,11.352,115.5,113.6,7.3,41
2021-05-14 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.2,11.352,115.5,113.56,7.6,41
2021-05-14 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.33,11.352,115.5,113.5,7.3,42
2021-05-14 01:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.2,11.352,115.5,113.43,7.5,40
2021-05-14 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.02,11.352,115.5,113.39,7.3,39
2021-05-14 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.12,11.352,115.5,113.33,7.2,42
2021-05-14 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.21,11.373,115.7,113.28,7,41
2021-05-14 01:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.21,11.373,115.7,113.25,7,41
2021-05-14 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.77,11.373,115.7,113.21,7,39
2021-05-14 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.55,11.373,115.7,113.17,6.9,39
2021-05-14 01:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.66,11.397,115.5,113.15,7,43
2021-05-14 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.01,11.397,115.5,113.11,7.2,44
2021-05-14 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.21,11.397,115.5,113.08,6.9,44
2021-05-14 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,258.32,11.397,115.5,113.04,7,45
2021-05-14 01:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,259.05,11.397,115.5,112.99,6.9,45
2021-05-14 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.75,11.397,115.5,112.95,7.2,46
2021-05-14 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.62,11.397,115.5,112.88,7.1,45
2021-05-14 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.23,11.399,114.9,112.82,6.9,46
2021-05-14 01:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,256.11,11.399,114.9,112.77,7.2,46
2021-05-14 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.69,11.399,114.9,112.7,7,45
2021-05-14 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.26,11.399,114.9,112.64,7,42
2021-05-14 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.46,11.399,114.9,112.59,6.6,41
2021-05-14 01:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.31,11.394,115,112.52,6.5,41
2021-05-14 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.81,11.394,115,112.46,6.5,43
2021-05-14 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.68,11.394,115,112.41,6.6,45
2021-05-14 01:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.4,11.394,115,112.34,6.5,45
2021-05-14 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.22,11.394,115,112.28,6.5,46
2021-05-14 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,258.27,11.394,115,112.24,6.9,47
2021-05-14 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.87,11.398,114.7,112.18,6.7,44
2021-05-14 01:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.37,11.398,114.7,112.14,6.8,43
2021-05-14 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.1,11.398,114.7,112.11,6.7,43
2021-05-14 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.65,11.398,114.7,112.08,6.9,43
2021-05-14 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.35,11.398,114.7,112.06,6.7,42
2021-05-14 01:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.44,11.392,114.5,112.05,6.7,45
2021-05-14 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.29,11.392,114.5,112.05,7,45
2021-05-14 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,257.15,11.392,114.5,112.04,7,46
2021-05-14 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,258.56,11.392,114.5,112.05,6.8,46
2021-05-14 01:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.86,11.392,114.5,112.05,6.9,46
2021-05-14 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,258.01,11.392,114.5,112.05,6.9,45
2021-05-14 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,258.01,11.392,114.5,112.06,6.9,45
2021-05-14 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.07,11.349,114.1,112.08,6.8,45
2021-05-14 01:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.36,11.349,114.1,112.09,6.9,45
2021-05-14 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.07,11.349,114.1,112.1,6.8,45
2021-05-14 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.48,11.349,114.1,112.13,6.6,45
2021-05-14 01:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.57,11.337,114.3,112.14,6.5,44
2021-05-14 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.07,11.337,114.3,112.17,6.4,45
2021-05-14 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.36,11.337,114.3,112.21,6.5,45
2021-05-14 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.96,11.337,114.3,112.23,6.3,44
2021-05-14 01:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.96,11.337,114.3,112.26,6.3,44
2021-05-14 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.81,11.337,114.3,112.29,6,45
2021-05-14 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.12,11.337,114.3,112.31,6.1,45
2021-05-14 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.73,11.339,114.5,112.34,5.9,45
2021-05-14 01:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,265.19,11.339,114.5,112.35,5.8,46
2021-05-14 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.72,11.339,114.5,112.37,5.9,45
2021-05-14 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.5,11.339,114.5,112.39,6,43
2021-05-14 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.76,11.339,114.5,112.4,6,42
2021-05-14 01:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.52,11.33,114.3,112.42,6.1,43
2021-05-14 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.06,11.33,114.3,112.44,6.2,42
2021-05-14 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.11,11.33,114.3,112.45,6.3,43
2021-05-14 01:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.81,11.33,114.3,112.45,6.2,43
2021-05-14 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.35,11.33,114.3,112.45,6.3,42
2021-05-14 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.41,11.33,114.3,112.44,6.4,43
2021-05-14 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.59,11.308,113.9,112.41,6.5,41
2021-05-14 01:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.59,11.308,113.9,112.38,6.4,40
2021-05-14 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.33,11.308,113.9,112.35,6.4,41
2021-05-14 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.51,11.308,113.9,112.31,6.2,42
2021-05-14 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.23,11.308,113.9,112.25,6.1,42
2021-05-14 01:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.89,11.329,113.8,112.21,6,42
2021-05-14 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.9,11.329,113.8,112.15,6,42
2021-05-14 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.24,11.329,113.8,112.09,5.7,41
2021-05-14 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.87,11.329,113.8,112.05,5.7,39
2021-05-14 01:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.22,11.329,113.8,112,5.7,38
2021-05-14 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.55,11.329,113.8,111.97,5.8,38
2021-05-14 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.99,11.329,113.8,111.92,5.7,36
2021-05-14 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.02,11.361,114.1,111.88,5.6,34
2021-05-14 01:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.69,11.361,114.1,111.85,5.5,34
2021-05-14 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.78,11.361,114.1,111.81,5.4,33
2021-05-14 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.43,11.361,114.1,111.77,5.3,33
2021-05-14 01:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.24,11.378,114.1,111.75,5.3,36
2021-05-14 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.81,11.378,114.1,111.71,5.2,39
2021-05-14 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.12,11.378,114.1,111.69,5.1,40
2021-05-14 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.14,11.378,114.1,111.68,5.1,37
2021-05-14 01:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.68,11.378,114.1,111.68,4.8,35
2021-05-14 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.11,11.378,114.1,111.7,5,36
2021-05-14 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.25,11.378,114.1,111.72,5.3,36
2021-05-14 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.95,11.399,113.4,111.76,5.1,35
2021-05-14 01:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.68,11.399,113.4,111.8,5.4,36
2021-05-14 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.65,11.399,113.4,111.84,5.5,37
2021-05-14 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.6,11.399,113.4,111.89,5.9,38
2021-05-14 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.87,11.399,113.4,111.95,6.1,39
2021-05-14 01:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.82,11.389,113.1,111.99,6,40
2021-05-14 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.38,11.389,113.1,112.04,5.8,43
2021-05-14 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.23,11.389,113.1,112.09,6,47
2021-05-14 01:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.39,11.389,113.1,112.15,6,46
2021-05-14 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.61,11.377,113,112.21,6,44
2021-05-14 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.27,11.377,113,112.25,5.9,44
2021-05-14 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.93,11.377,113,112.31,5.8,44
2021-05-14 01:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.58,11.377,113,112.36,5.7,44
2021-05-14 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,267.08,11.357,113.1,112.39,5.4,42
2021-05-14 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,267.98,11.357,113.1,112.44,5.3,41
2021-05-14 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.25,11.357,113.1,112.49,5.3,40
2021-05-14 01:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.51,11.357,113.1,112.52,5.1,40
2021-05-14 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.85,11.357,113.1,112.58,5,41
2021-05-14 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.45,11.357,113.1,112.63,4.9,41
2021-05-14 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.06,11.357,113.1,112.68,4.8,41
2021-05-14 01:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.74,11.338,113.6,112.74,4.9,42
2021-05-14 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.73,11.338,113.6,112.8,4.9,42
2021-05-14 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.98,11.338,113.6,112.85,4.9,41
2021-05-14 01:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.83,11.338,113.6,112.91,5,43
2021-05-14 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.39,11.338,113.6,112.97,4.8,46
2021-05-14 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.02,11.32,113.5,113.01,4.8,47
2021-05-14 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.59,11.32,113.5,113.06,5,48
2021-05-14 01:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,268.76,11.32,113.5,113.09,5,47
2021-05-14 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.58,11.32,113.5,113.13,5,48
2021-05-14 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.81,11.32,113.5,113.17,4.8,48
2021-05-14 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.37,11.32,113.5,113.19,4.9,47
2021-05-14 01:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.74,11.291,113.1,113.21,5.1,46
2021-05-14 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.46,11.291,113.1,113.23,5.3,46
2021-05-14 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.04,11.291,113.1,113.24,5.8,47
2021-05-14 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.89,11.291,113.1,113.25,5.8,48
2021-05-14 01:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.54,11.278,113.3,113.25,5.6,47
2021-05-14 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.71,11.278,113.3,113.24,5.6,46
2021-05-14 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.41,11.278,113.3,113.23,5.4,44
2021-05-14 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.42,11.278,113.3,113.22,5.4,44
2021-05-14 01:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.5,11.278,113.3,113.21,5.2,45
2021-05-14 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.21,11.278,113.3,113.2,5.4,45
2021-05-14 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.42,11.278,113.3,113.19,5.4,44
2021-05-14 01:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.87,11.278,113.3,113.18,5.3,45
2021-05-14 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.72,11.278,113.3,113.17,5.2,44
2021-05-14 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,269,11.278,113.3,113.16,5,44
2021-05-14 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.01,11.293,113.7,113.15,5,42
2021-05-14 01:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.77,11.293,113.7,113.14,5,43
2021-05-14 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.02,11.293,113.7,113.14,4.8,43
2021-05-14 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.27,11.293,113.7,113.14,4.8,42
2021-05-14 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,272.31,11.31,113.8,113.15,4.7,41
2021-05-14 01:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.65,11.31,113.8,113.17,4.6,42
2021-05-14 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.94,11.31,113.8,113.19,4.8,44
2021-05-14 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,271.17,11.31,113.8,113.22,4.8,43
2021-05-14 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.67,11.31,113.8,113.24,4.8,41
2021-05-14 01:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,273.74,11.31,113.8,113.28,4.5,40
2021-05-14 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,272.82,11.31,113.8,113.33,4.7,39
2021-05-14 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.91,11.357,113.7,113.36,4.8,40
2021-05-14 01:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.13,11.357,113.7,113.4,5,42
2021-05-14 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.37,11.357,113.7,113.45,5,41
2021-05-14 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.73,11.357,113.7,113.49,5.3,40
2021-05-14 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.17,11.363,113.6,113.55,5.1,39
2021-05-14 01:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.88,11.363,113.6,113.6,5.3,39
2021-05-14 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.31,11.363,113.6,113.63,5.3,41
2021-05-14 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.65,11.363,113.6,113.68,5.4,41
2021-05-14 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.12,11.363,113.6,113.72,5.1,39
2021-05-14 01:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.83,11.363,113.6,113.75,5.1,40
2021-05-14 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.96,11.402,113.8,113.8,5.6,40
2021-05-14 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.12,11.402,113.8,113.83,5.2,38
2021-05-14 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.13,11.402,113.8,113.87,4.7,35
2021-05-14 01:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.96,11.402,113.8,113.92,5.7,30
2021-05-14 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.43,11.408,114,113.94,5.9,29
2021-05-14 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.58,11.408,114,113.98,6.1,28
2021-05-14 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.98,11.408,114,114.01,5.9,32
2021-05-14 01:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.45,11.408,114,114.03,6,34
2021-05-14 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.2,11.408,114,114.05,6,30
2021-05-14 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.22,11.408,114,114.07,6.5,39
2021-05-14 01:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.57,11.408,114,114.07,6.3,36
2021-05-14 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.91,11.372,114.4,114.08,5.7,34
2021-05-14 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.12,11.372,114.4,114.09,5.8,37
2021-05-14 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.26,11.372,114.4,114.1,6,33
2021-05-14 01:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.78,11.372,114.4,114.1,6.4,41
2021-05-14 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.72,11.369,114.5,114.1,6.8,35
2021-05-14 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.95,11.369,114.5,114.1,6.9,35
2021-05-14 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.17,11.369,114.5,114.1,7,35
2021-05-14 01:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.29,11.369,114.5,114.1,7,30
2021-05-14 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.39,11.369,114.5,114.11,6.8,31
2021-05-14 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.99,11.369,114.5,114.12,6.4,28
2021-05-14 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.27,11.326,114.6,114.13,6,29
2021-05-14 01:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.5,11.326,114.6,114.14,6,38
2021-05-14 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.64,11.326,114.6,114.15,6.8,35
2021-05-14 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.08,11.326,114.6,114.15,7,35
2021-05-14 01:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.37,11.326,114.6,114.15,7.2,39
2021-05-14 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.13,11.297,114.7,114.15,7.2,40
2021-05-14 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.69,11.297,114.7,114.15,7.1,41
2021-05-14 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.02,11.297,114.7,114.14,7.3,42
2021-05-14 01:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.7,11.297,114.7,114.13,7.1,41
2021-05-14 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.77,11.297,114.7,114.12,7.2,42
2021-05-14 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,254.67,11.297,114.7,114.1,7.3,45
2021-05-14 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,255.3,11.278,114.6,114.08,7.2,44
2021-05-14 01:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.76,11.278,114.6,114.05,6.7,45
2021-05-14 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.93,11.278,114.6,114.01,6.8,46
2021-05-14 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.5,11.278,114.6,113.96,6.7,41
2021-05-14 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.14,11.278,114.6,113.93,6.8,36
2021-05-14 01:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.64,11.292,114.7,113.88,6.5,36
2021-05-14 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.81,11.292,114.7,113.83,6.7,37
2021-05-14 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,263.41,11.292,114.7,113.8,6.4,36
2021-05-14 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.08,11.292,114.7,113.76,6.4,37
2021-05-14 01:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.59,11.292,114.7,113.74,6.6,37
2021-05-14 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.6,11.292,114.7,113.71,6.6,37
2021-05-14 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.54,11.292,114.7,113.69,6.7,38
2021-05-14 01:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.48,11.319,114.9,113.67,6.5,35
2021-05-14 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.94,11.319,114.9,113.65,7,37
2021-05-14 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.55,11.319,114.9,113.62,6.6,31
2021-05-14 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.06,11.319,114.9,113.61,6.6,32
2021-05-14 01:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.19,11.331,115,113.58,6.7,35
2021-05-14 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.43,11.331,115,113.56,6.8,35
2021-05-14 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.5,11.331,115,113.55,7,36
2021-05-14 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.9,11.331,115,113.53,6.6,38
2021-05-14 01:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.22,11.331,115,113.52,6.1,39
2021-05-14 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.51,11.331,115,113.52,6.2,39
2021-05-14 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.22,11.331,115,113.52,6.1,39
2021-05-14 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.24,11.4,115.1,113.52,6.3,36
2021-05-14 01:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.91,11.4,115.1,113.52,6.4,35
2021-05-14 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.96,11.4,115.1,113.52,6.2,36
2021-05-14 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.67,11.4,115.1,113.51,6.1,36
2021-05-14 01:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.58,11.43,115.2,113.5,5.9,38
2021-05-14 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.56,11.43,115.2,113.48,6,39
2021-05-14 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.25,11.43,115.2,113.47,5.4,40
2021-05-14 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.89,11.43,115.2,113.46,5.3,37
2021-05-14 01:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.63,11.43,115.2,113.45,5.4,36
2021-05-14 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.3,11.43,115.2,113.45,5.7,37
2021-05-14 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.26,11.43,115.2,113.46,5.5,38
2021-05-14 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.58,11.442,115.4,113.47,5.1,34
2021-05-14 01:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.29,11.442,115.4,113.48,5.5,36
2021-05-14 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.63,11.442,115.4,113.51,5.6,36
2021-05-14 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.23,11.442,115.4,113.52,5.7,38
2021-05-14 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.93,11.442,115.4,113.53,5.9,41
2021-05-14 01:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.66,11.443,115.2,113.54,6.2,45
2021-05-14 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.09,11.443,115.2,113.55,6.2,43
2021-05-14 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.63,11.443,115.2,113.55,6.3,47
2021-05-14 01:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.01,11.443,115.2,113.54,6,45
2021-05-14 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.29,11.443,115.2,113.53,5.9,47
2021-05-14 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.3,11.443,115.2,113.51,5.9,47
2021-05-14 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.13,11.441,114.8,113.5,5.7,47
2021-05-14 01:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.97,11.441,114.8,113.44,5.7,48
2021-05-14 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.69,11.441,114.8,113.41,5.8,53
2021-05-14 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.53,11.441,114.8,113.36,6,52
2021-05-14 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.99,11.441,114.8,113.32,5.9,54
2021-05-14 01:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.2,11.415,114.8,113.26,5.9,51
2021-05-14 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.16,11.415,114.8,113.19,6.1,49
2021-05-14 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,261.47,11.415,114.8,113.15,6.3,53
2021-05-14 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.83,11.415,114.8,113.09,6.1,52
2021-05-14 01:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,262.83,11.415,114.8,113.02,6.1,52
2021-05-14 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,263.48,11.415,114.8,112.98,6,52
2021-05-14 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.02,11.415,114.8,112.92,5.9,53
2021-05-14 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264,11.334,115.1,112.85,5.9,54
2021-05-14 01:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,264.01,11.334,115.1,112.81,5.9,54
2021-05-14 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.01,11.334,115.1,112.74,5.6,53
2021-05-14 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.77,11.334,115.1,112.68,5.5,52
2021-05-14 01:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.62,11.317,115.2,112.64,5.4,51
2021-05-14 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,268.26,11.317,115.2,112.58,5.3,51
2021-05-14 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.43,11.317,115.2,112.54,5.3,50
2021-05-14 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.44,11.317,115.2,112.51,5.2,48
2021-05-14 01:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.45,11.317,115.2,112.47,5.2,48
2021-05-14 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.72,11.317,115.2,112.44,5.3,44
2021-05-14 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.76,11.317,115.2,112.42,5.1,45
2021-05-14 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.66,11.314,115,112.4,5.2,42
2021-05-14 01:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.37,11.314,115,112.38,5.4,42
2021-05-14 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.02,11.314,115,112.36,5.3,42
2021-05-14 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.97,11.314,115,112.33,5.2,41
2021-05-14 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.65,11.314,115,112.32,5.3,40
2021-05-14 01:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,269.58,11.307,114.7,112.31,5.4,40
2021-05-14 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.56,11.307,114.7,112.3,5.3,39
2021-05-14 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.25,11.307,114.7,112.31,5.4,38
2021-05-14 01:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.29,11.307,114.7,112.32,5.6,37
2021-05-14 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.57,11.307,114.7,112.34,5.7,40
2021-05-14 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.56,11.307,114.7,112.37,5.7,40
2021-05-14 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.07,11.348,114.5,112.41,5.8,39
2021-05-14 01:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.82,11.348,114.5,112.45,5.7,36
2021-05-14 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.03,11.348,114.5,112.49,5.9,40
2021-05-14 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.67,11.348,114.5,112.55,5.9,38
2021-05-14 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.7,11.348,114.5,112.61,5.8,37
2021-05-14 01:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.39,11.39,114.4,112.65,5.9,36
2021-05-14 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.05,11.39,114.4,112.7,5.8,36
2021-05-14 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.66,11.39,114.4,112.75,5.8,37
2021-05-14 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.99,11.39,114.4,112.78,5.6,37
2021-05-14 01:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.65,11.39,114.4,112.81,5.4,36
2021-05-14 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.92,11.39,114.4,112.83,5.3,37
2021-05-14 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.27,11.39,114.4,112.85,5.4,37
2021-05-14 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.97,11.468,114.3,112.85,5.1,35
2021-05-14 01:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.97,11.468,114.3,112.85,5.1,35
2021-05-14 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.57,11.468,114.3,112.84,5,35
2021-05-14 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.91,11.468,114.3,112.83,4.8,32
2021-05-14 01:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.25,11.497,114.3,112.81,4.9,35
2021-05-14 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.14,11.497,114.3,112.79,4.8,37
2021-05-14 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.49,11.497,114.3,112.76,4.8,36
2021-05-14 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.07,11.497,114.3,112.74,4.7,36
2021-05-14 01:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.31,11.497,114.3,112.72,4.6,37
2021-05-14 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.17,11.497,114.3,112.69,4.8,37
2021-05-14 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.39,11.497,114.3,112.67,5.1,37
2021-05-14 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.39,11.494,114.4,112.64,5.5,36
2021-05-14 01:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.67,11.494,114.4,112.6,5.4,37
2021-05-14 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.38,11.494,114.4,112.57,5.8,39
2021-05-14 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.06,11.494,114.4,112.53,5.6,38
2021-05-14 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.08,11.494,114.4,112.48,5.5,37
2021-05-14 01:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.85,11.489,114.5,112.46,5.5,38
2021-05-14 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.86,11.489,114.5,112.42,5.5,38
2021-05-14 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.51,11.489,114.5,112.39,5.4,38
2021-05-14 01:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.88,11.489,114.5,112.35,5.4,37
2021-05-14 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.54,11.489,114.5,112.32,5.4,38
2021-05-14 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.24,11.489,114.5,112.29,5.5,40
2021-05-14 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.72,11.426,114.5,112.26,5.5,38
2021-05-14 01:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.47,11.426,114.5,112.22,5.5,42
2021-05-14 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.54,11.426,114.5,112.2,5.6,43
2021-05-14 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.73,11.426,114.5,112.18,5.8,45
2021-05-14 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.4,11.426,114.5,112.16,5.7,45
2021-05-14 01:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.31,11.372,114.4,112.16,5.4,44
2021-05-14 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.04,11.372,114.4,112.17,5.1,41
2021-05-14 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.66,11.372,114.4,112.19,5.1,39
2021-05-14 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.72,11.372,114.4,112.21,5.2,37
2021-05-14 01:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.29,11.372,114.4,112.25,5.2,33
2021-05-14 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.89,11.372,114.4,112.29,5.6,35
2021-05-14 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.02,11.372,114.4,112.33,5.4,33
2021-05-14 01:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,11.303,114.1,112.38,5.2,32
2021-05-14 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.03,11.303,114.1,112.43,5.1,29
2021-05-14 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.51,11.303,114.1,112.46,5.1,28
2021-05-14 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.58,11.303,114.1,112.51,5.5,29
2021-05-14 01:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.35,11.312,113.9,112.54,5.8,29
2021-05-14 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.72,11.312,113.9,112.59,5.6,27
2021-05-14 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.62,11.312,113.9,112.65,5.9,29
2021-05-14 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.06,11.312,113.9,112.68,5.5,24
2021-05-14 01:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275,11.312,113.9,112.73,5.4,25
2021-05-14 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.18,11.312,113.9,112.78,5.7,25
2021-05-14 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.66,11.312,113.9,112.8,6.2,20
2021-05-14 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.09,11.342,113.8,112.84,6.3,21
2021-05-14 01:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.83,11.342,113.8,112.88,6.4,23
2021-05-14 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.18,11.342,113.8,112.9,6.6,22
2021-05-14 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.08,11.342,113.8,112.94,6.5,23
2021-05-14 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.35,11.354,113.9,112.98,6.6,22
2021-05-14 01:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.8,11.354,113.9,113,6.7,23
2021-05-14 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.81,11.354,113.9,113.03,6.2,21
2021-05-14 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.92,11.354,113.9,113.06,6.4,23
2021-05-14 01:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.46,11.354,113.9,113.07,6.5,27
2021-05-14 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.29,11.354,113.9,113.09,7.2,28
2021-05-14 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.34,11.354,113.9,113.09,7.3,30
2021-05-14 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.34,11.447,114.1,113.09,7.1,29
2021-05-14 01:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.8,11.447,114.1,113.08,7.1,30
2021-05-14 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.47,11.447,114.1,113.07,7.5,30
2021-05-14 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,256.13,11.447,114.1,113.06,7.6,31
2021-05-14 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.62,11.447,114.1,113.04,7.6,30
2021-05-14 01:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.98,11.512,114.2,113.02,7.2,31
2021-05-14 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.65,11.512,114.2,113,6.6,31
2021-05-14 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.39,11.512,114.2,112.98,6.5,31
2021-05-14 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.12,11.512,114.2,112.97,6.4,31
2021-05-14 01:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.74,11.512,114.2,112.95,6.4,34
2021-05-14 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.5,11.512,114.2,112.94,6.6,36
2021-05-14 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,11.512,114.2,112.94,6.7,33
2021-05-14 01:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.43,11.548,114.4,112.92,6.7,33
2021-05-14 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.65,11.548,114.4,112.91,6.6,32
2021-05-14 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.81,11.548,114.4,112.9,6.3,32
2021-05-14 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.02,11.548,114.4,112.88,6.2,31
2021-05-14 01:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.39,11.526,114.3,112.86,6.2,34
2021-05-14 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.53,11.526,114.3,112.85,6.1,33
2021-05-14 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.41,11.526,114.3,112.83,6.2,34
2021-05-14 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.1,11.526,114.3,112.83,6.1,34
2021-05-14 01:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.71,11.526,114.3,112.83,5.8,35
2021-05-14 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.56,11.526,114.3,112.84,5.8,33
2021-05-14 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.42,11.526,114.3,112.85,5.9,28
2021-05-14 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.62,11.457,114.1,112.86,6,31
2021-05-14 01:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.51,11.457,114.1,112.88,5.9,35
2021-05-14 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.82,11.457,114.1,112.9,6,35
2021-05-14 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.49,11.457,114.1,112.93,5.9,35
2021-05-14 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.28,11.43,114.3,112.95,5.6,36
2021-05-14 01:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.66,11.43,114.3,112.97,5.6,35
2021-05-14 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.4,11.43,114.3,113,5.7,34
2021-05-14 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.01,11.43,114.3,113.04,5.5,31
2021-05-14 01:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.36,11.43,114.3,113.06,5.6,31
2021-05-14 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.66,11.43,114.3,113.09,5.5,34
2021-05-14 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.68,11.43,114.3,113.13,5.8,34
2021-05-14 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,268.2,11.33,114.4,113.17,5.9,33
2021-05-14 01:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.79,11.33,114.4,113.22,5.8,31
2021-05-14 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.26,11.33,114.4,113.28,5.8,30
2021-05-14 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.55,11.33,114.4,113.33,6,27
2021-05-14 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.43,11.33,114.4,113.4,6.2,30
2021-05-14 01:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.03,11.29,114.2,113.47,6.1,36
2021-05-14 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.78,11.29,114.2,113.52,6.1,34
2021-05-14 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.22,11.29,114.2,113.6,6.5,33
2021-05-14 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.88,11.29,114.2,113.65,6.7,35
2021-05-14 01:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.85,11.29,114.2,113.73,6.7,35
2021-05-14 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.89,11.29,114.2,113.81,6.4,33
2021-05-14 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.25,11.29,114.2,113.86,6.1,35
2021-05-14 01:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.67,11.294,114.3,113.92,6.2,35
2021-05-14 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.31,11.294,114.3,113.98,6,32
2021-05-14 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.25,11.294,114.3,114,6,30
2021-05-14 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.78,11.294,114.3,114.03,5.7,29
2021-05-14 01:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.64,11.329,114.7,114.05,5.6,30
2021-05-14 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.84,11.329,114.7,114.05,5.8,31
2021-05-14 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.61,11.329,114.7,114.05,5.7,33
2021-05-14 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.61,11.329,114.7,114.04,5.7,33
2021-05-14 01:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.43,11.329,114.7,114.03,5.7,39
2021-05-14 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.08,11.329,114.7,114.02,6,40
2021-05-14 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.56,11.329,114.7,114,6.3,38
2021-05-14 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.44,11.418,115.1,113.99,6.3,38
2021-05-14 01:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.16,11.418,115.1,113.97,6.2,38
2021-05-14 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.55,11.418,115.1,113.95,6.2,40
2021-05-14 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.85,11.418,115.1,113.93,6.2,39
2021-05-14 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.64,11.473,115,113.91,6,38
2021-05-14 01:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.64,11.473,115,113.89,6.1,39
2021-05-14 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.02,11.473,115,113.86,5.9,39
2021-05-14 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.73,11.473,115,113.82,5.9,40
2021-05-14 01:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.73,11.473,115,113.8,5.9,40
2021-05-14 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.06,11.473,115,113.77,6,40
2021-05-14 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.07,11.473,115,113.74,6,40
2021-05-14 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.5,11.539,114.9,113.72,6.1,40
2021-05-14 01:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.58,11.539,114.9,113.68,5.9,41
2021-05-14 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.59,11.539,114.9,113.65,5.9,41
2021-05-14 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.74,11.539,114.9,113.63,6.1,43
2021-05-14 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.77,11.539,114.9,113.6,6.6,41
2021-05-14 01:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.18,11.556,114.8,113.57,6.7,37
2021-05-14 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.45,11.556,114.8,113.56,6.8,37
2021-05-14 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.23,11.556,114.8,113.54,6.7,32
2021-05-14 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.8,11.556,114.8,113.53,6.5,34
2021-05-14 01:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.67,11.556,114.8,113.53,6.3,33
2021-05-14 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.08,11.556,114.8,113.52,6.6,34
2021-05-14 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.29,11.556,114.8,113.51,6.6,39
2021-05-14 01:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.36,11.538,115.1,113.5,6.4,38
2021-05-14 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.71,11.538,115.1,113.49,6.4,37
2021-05-14 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.59,11.538,115.1,113.48,6.2,42
2021-05-14 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.18,11.538,115.1,113.47,5.9,37
2021-05-14 01:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.82,11.505,115.4,113.46,5.7,37
2021-05-14 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.87,11.505,115.4,113.45,5.9,36
2021-05-14 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.19,11.505,115.4,113.45,6,36
2021-05-14 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.94,11.505,115.4,113.45,5.8,35
2021-05-14 01:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.47,11.505,115.4,113.46,5.6,37
2021-05-14 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.13,11.505,115.4,113.48,5.9,33
2021-05-14 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.84,11.505,115.4,113.51,5.9,36
2021-05-14 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.04,11.393,115.7,113.53,6.3,36
2021-05-14 01:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.86,11.393,115.7,113.57,6.5,33
2021-05-14 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.25,11.393,115.7,113.61,6.9,32
2021-05-14 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.76,11.393,115.7,113.63,6.9,33
2021-05-14 01:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.22,11.351,115.7,113.67,7,32
2021-05-14 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.31,11.351,115.7,113.7,6.8,31
2021-05-14 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.72,11.351,115.7,113.72,7,33
2021-05-14 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.25,11.351,115.7,113.75,7.3,33
2021-05-14 01:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.13,11.351,115.7,113.79,7.2,29
2021-05-14 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.39,11.351,115.7,113.81,7.2,27
2021-05-14 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.37,11.351,115.7,113.84,7.2,27
2021-05-14 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.86,11.339,115.7,113.86,7.1,29
2021-05-14 01:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.62,11.339,115.7,113.88,7.7,29
2021-05-14 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.3,11.339,115.7,113.9,8,30
2021-05-14 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.76,11.339,115.7,113.9,7.9,29
2021-05-14 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.16,11.339,115.7,113.9,7.8,30
2021-05-14 01:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.93,11.342,115.5,113.88,7.4,31
2021-05-14 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.78,11.342,115.5,113.86,7,32
2021-05-14 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,262.3,11.342,115.5,113.83,7,31
2021-05-14 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.66,11.342,115.5,113.8,7.2,31
2021-05-14 01:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.21,11.342,115.5,113.77,7.5,33
2021-05-14 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.53,11.342,115.5,113.72,7.4,32
2021-05-14 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.99,11.342,115.5,113.67,7.3,29
2021-05-14 01:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.25,11.364,115.2,113.63,7.3,28
2021-05-14 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.19,11.364,115.2,113.57,7.5,27
2021-05-14 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.16,11.364,115.2,113.51,7.8,26
2021-05-14 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.61,11.364,115.2,113.47,8,27
2021-05-14 01:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.61,11.394,115.2,113.41,7.9,29
2021-05-14 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.17,11.394,115.2,113.36,7.5,31
2021-05-14 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.58,11.394,115.2,113.33,7.1,33
2021-05-14 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.67,11.394,115.2,113.28,6.9,32
2021-05-14 01:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.77,11.394,115.2,113.25,6.7,33
2021-05-14 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.34,11.394,115.2,113.2,6.7,34
2021-05-14 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.06,11.394,115.2,113.15,6.6,32
2021-05-14 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.01,11.504,115.5,113.11,6.6,32
2021-05-14 01:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.63,11.504,115.5,113.05,6.6,35
2021-05-14 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.22,11.504,115.5,112.99,6.5,38
2021-05-14 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.17,11.504,115.5,112.95,6.6,39
2021-05-14 01:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,264.06,11.535,115.7,112.9,6.3,45
2021-05-14 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,260.67,11.535,115.7,112.85,6.7,49
2021-05-14 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.81,11.535,115.7,112.83,6.8,44
2021-05-14 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.71,11.535,115.7,112.8,6.5,41
2021-05-14 01:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.82,11.535,115.7,112.78,6.1,40
2021-05-14 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.88,11.535,115.7,112.77,5.9,38
2021-05-14 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.67,11.535,115.7,112.76,5.9,36
2021-05-14 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.95,11.491,116,112.75,5.9,36
2021-05-14 01:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.47,11.491,116,112.75,6,38
2021-05-14 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.86,11.491,116,112.75,6,37
2021-05-14 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.47,11.491,116,112.74,6,38
2021-05-14 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.47,11.491,116,112.74,6,38
2021-05-14 01:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.4,11.46,116,112.73,5.8,34
2021-05-14 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.75,11.46,116,112.72,5.3,36
2021-05-14 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.77,11.46,116,112.71,5.2,35
2021-05-14 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.55,11.46,116,112.69,4.9,35
2021-05-14 01:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.79,11.46,116,112.68,4.9,37
2021-05-14 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.09,11.46,116,112.66,4.7,34
2021-05-14 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.51,11.45,115.8,112.64,4.5,35
2021-05-14 01:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.33,11.45,115.8,112.63,4.7,38
2021-05-14 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.81,11.45,115.8,112.63,4.9,39
2021-05-14 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.41,11.45,115.8,112.63,4.8,39
2021-05-14 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.08,11.45,115.8,112.63,4.8,40
2021-05-14 01:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.45,11.422,115.4,112.65,4.9,33
2021-05-14 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.44,11.422,115.4,112.66,5.2,36
2021-05-14 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.64,11.422,115.4,112.67,5.3,34
2021-05-14 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.71,11.422,115.4,112.69,5.1,32
2021-05-14 01:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.74,11.422,115.4,112.7,5,31
2021-05-14 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.43,11.422,115.4,112.7,5.1,35
2021-05-14 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.84,11.422,115.4,112.71,5.1,34
2021-05-14 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.91,11.315,114.8,112.71,5.1,36
2021-05-14 01:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.17,11.315,114.8,112.71,5,37
2021-05-14 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.86,11.315,114.8,112.71,5.1,39
2021-05-14 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.2,11.315,114.8,112.71,5.1,38
2021-05-14 01:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.07,11.306,114.7,112.71,5.2,39
2021-05-14 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.06,11.306,114.7,112.72,5.2,39
2021-05-14 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.15,11.306,114.7,112.72,5.4,41
2021-05-14 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.59,11.306,114.7,112.73,5.4,43
2021-05-14 01:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.59,11.306,114.7,112.73,5.4,43
2021-05-14 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.44,11.306,114.7,112.73,5.5,45
2021-05-14 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.34,11.306,114.7,112.72,5.4,44
2021-05-14 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.13,11.345,114.8,112.7,5.7,42
2021-05-14 01:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.8,11.345,114.8,112.69,5.6,42
2021-05-14 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.81,11.345,114.8,112.66,5.6,42
2021-05-14 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.48,11.345,114.8,112.64,5.5,42
2021-05-14 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.77,11.345,114.8,112.62,5.5,41
2021-05-14 01:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.38,11.36,115,112.6,5.4,39
2021-05-14 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.1,11.36,115,112.58,5.3,42
2021-05-14 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.38,11.36,115,112.56,5.1,42
2021-05-14 01:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.02,11.36,115,112.53,5,42
2021-05-14 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.75,11.36,115,112.5,5,43
2021-05-14 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.76,11.36,115,112.47,5,43
2021-05-14 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.97,11.389,115.1,112.44,5,43
2021-05-14 01:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.95,11.389,115.1,112.42,4.8,44
2021-05-14 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.56,11.389,115.1,112.38,4.7,44
2021-05-14 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.48,11.389,115.1,112.34,4.8,46
2021-05-14 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.47,11.389,115.1,112.32,4.6,47
2021-05-14 01:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.7,11.4,115.1,112.28,4.7,48
2021-05-14 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.91,11.4,115.1,112.25,4.7,47
2021-05-14 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.92,11.4,115.1,112.22,4.7,47
2021-05-14 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.32,11.4,115.1,112.19,4.8,47
2021-05-14 01:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.54,11.4,115.1,112.15,4.6,47
2021-05-14 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.36,11.4,115.1,112.13,4.5,46
2021-05-14 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.15,11.4,115.1,112.1,4.5,47
2021-05-14 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.76,11.449,115.2,112.07,4.4,48
2021-05-14 01:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.56,11.449,115.2,112.05,4.3,47
2021-05-14 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275.79,11.449,115.2,112.04,4.3,46
2021-05-14 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.36,11.449,115.2,112.04,4.2,46
2021-05-14 01:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.64,11.462,115.2,112.04,4.3,52
2021-05-14 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.18,11.462,115.2,112.06,4.3,49
2021-05-14 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,274.98,11.462,115.2,112.08,4.3,50
2021-05-14 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,275.75,11.462,115.2,112.1,4.2,49
2021-05-14 01:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.37,11.462,115.2,112.14,4.2,51
2021-05-14 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.78,11.462,115.2,112.16,4.1,52
2021-05-14 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.91,11.462,115.2,112.2,3.9,52
2021-05-14 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,276.15,11.402,114.7,112.24,4,49
2021-05-14 01:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,275.6,11.402,114.7,112.26,4.2,46
2021-05-14 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.05,11.402,114.7,112.29,4.2,44
2021-05-14 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.14,11.402,114.7,112.32,4.4,43
2021-05-14 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.86,11.402,114.7,112.34,4.7,45
2021-05-14 01:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273,11.364,114.4,112.36,4.6,45
2021-05-14 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.33,11.364,114.4,112.39,4.5,42
2021-05-14 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.22,11.364,114.4,112.41,4.6,44
2021-05-14 01:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.06,11.364,114.4,112.45,4.5,43
2021-05-14 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.93,11.364,114.4,112.48,4.5,48
2021-05-14 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.74,11.364,114.4,112.5,4.5,49
2021-05-14 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.87,11.32,114.1,112.54,4.4,49
2021-05-14 01:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,273.13,11.32,114.1,112.57,4.3,51
2021-05-14 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.24,11.32,114.1,112.59,4.4,53
2021-05-14 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.97,11.32,114.1,112.62,4.3,52
2021-05-14 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.29,11.32,114.1,112.66,4.1,51
2021-05-14 01:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275,11.307,114.3,112.69,4.1,48
2021-05-14 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.23,11.307,114.3,112.72,4.3,46
2021-05-14 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.9,11.307,114.3,112.75,4.3,43
2021-05-14 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.31,11.307,114.3,112.79,4.4,43
2021-05-14 01:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.3,11.307,114.3,112.83,4.4,43
2021-05-14 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.7,11.307,114.3,112.85,4.2,42
2021-05-14 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.94,11.307,114.3,112.89,4.5,42
2021-05-14 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.22,11.259,114.5,112.93,4.5,35
2021-05-14 01:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.64,11.259,114.5,112.95,4.6,35
2021-05-14 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.04,11.259,114.5,112.98,4.7,35
2021-05-14 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.36,11.259,114.5,113.01,4.6,33
2021-05-14 01:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.35,11.259,114.5,113.03,4.6,33
2021-05-14 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.96,11.259,114.5,113.05,4.6,34
2021-05-14 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.01,11.259,114.5,113.07,4.8,31
2021-05-14 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275,11.259,114.5,113.09,4.9,32
2021-05-14 01:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.42,11.259,114.5,113.1,4.9,31
2021-05-14 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.51,11.291,114.5,113.11,4.8,30
2021-05-14 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.72,11.291,114.5,113.11,4.7,36
2021-05-14 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.49,11.291,114.5,113.1,4.8,35
2021-05-14 01:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.03,11.291,114.5,113.09,5,42
2021-05-14 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.6,11.323,114.5,113.07,5.2,43
2021-05-14 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.36,11.323,114.5,113.04,5.2,44
2021-05-14 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,268.71,11.323,114.5,113.02,5.2,47
2021-05-14 01:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.99,11.323,114.5,112.97,5,47
2021-05-14 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.73,11.323,114.5,112.93,5.2,47
2021-05-14 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.94,11.323,114.5,112.9,5.2,46
2021-05-14 01:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.55,11.323,114.5,112.86,5.2,48
2021-05-14 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.73,11.382,114.6,112.82,5,45
2021-05-14 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.85,11.382,114.6,112.8,4.9,43
2021-05-14 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.74,11.382,114.6,112.78,5,45
2021-05-14 01:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.24,11.382,114.6,112.76,5,43
2021-05-14 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.63,11.395,114.7,112.75,5.1,40
2021-05-14 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.33,11.395,114.7,112.74,5.1,41
2021-05-14 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.67,11.395,114.7,112.73,5,42
2021-05-14 01:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.68,11.395,114.7,112.72,5,42
2021-05-14 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.71,11.395,114.7,112.71,5.2,41
2021-05-14 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.96,11.395,114.7,112.7,5,41
2021-05-14 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.34,11.395,114.7,112.7,5.1,41
2021-05-14 01:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.13,11.428,114.9,112.7,5.1,43
2021-05-14 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,269.14,11.428,114.9,112.7,5.3,46
2021-05-14 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.63,11.428,114.9,112.7,5.1,45
2021-05-14 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.63,11.428,114.9,112.72,5.1,45
2021-05-14 01:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.54,11.45,114.8,112.72,5,48
2021-05-14 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.96,11.45,114.8,112.75,4.9,49
2021-05-14 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.79,11.45,114.8,112.77,4.9,45
2021-05-14 01:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,271.79,11.45,114.8,112.79,4.9,45
2021-05-14 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.82,11.45,114.8,112.83,4.6,44
2021-05-14 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,272.98,11.45,114.8,112.87,4.7,45
2021-05-14 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.79,11.393,114.9,112.9,4.6,44
2021-05-14 01:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.27,11.393,114.9,112.94,4.7,40
2021-05-14 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.28,11.393,114.9,112.99,4.6,42
2021-05-14 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.99,11.393,114.9,113.03,4.4,40
2021-05-14 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.27,11.393,114.9,113.09,4.4,39
2021-05-14 01:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.3,11.341,114.9,113.15,4.4,42
2021-05-14 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.29,11.341,114.9,113.19,4.4,42
2021-05-14 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,275.27,11.341,114.9,113.25,4.4,42
2021-05-14 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.83,11.341,114.9,113.32,4.3,42
2021-05-14 01:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.82,11.341,114.9,113.36,4.3,42
2021-05-14 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,275.32,11.341,114.9,113.42,4.3,44
2021-05-14 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.13,11.341,114.9,113.47,4.2,43
2021-05-14 01:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.71,11.284,114.7,113.51,4.3,45
2021-05-14 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.31,11.284,114.7,113.56,4.1,43
2021-05-14 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.22,11.284,114.7,113.59,3.9,44
2021-05-14 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.64,11.284,114.7,113.63,4,44
2021-05-14 01:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.2,11.28,114.7,113.67,4,46
2021-05-14 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.06,11.28,114.7,113.69,4.4,45
2021-05-14 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.26,11.28,114.7,113.73,4.1,43
2021-05-14 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.39,11.28,114.7,113.76,4,45
2021-05-14 01:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.92,11.28,114.7,113.78,4.2,42
2021-05-14 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.25,11.28,114.7,113.8,4.1,43
2021-05-14 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.04,11.28,114.7,113.81,4.4,45
2021-05-14 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.08,11.248,114.8,113.82,4.4,45
2021-05-14 01:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.08,11.248,114.8,113.82,4.4,45
2021-05-14 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.07,11.248,114.8,113.81,4.5,47
2021-05-14 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.66,11.248,114.8,113.8,4.7,48
2021-05-14 01:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.54,11.26,115,113.78,4.7,45
2021-05-14 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.33,11.26,115,113.74,4.7,46
2021-05-14 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.55,11.26,115,113.72,4.7,45
2021-05-14 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.55,11.26,115,113.68,4.9,44
2021-05-14 01:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.19,11.26,115,113.63,4.8,44
2021-05-14 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.2,11.26,115,113.59,4.8,44
2021-05-14 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.6,11.26,115,113.53,4.7,45
2021-05-14 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.67,11.344,115.3,113.49,4.7,43
2021-05-14 01:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.95,11.344,115.3,113.42,4.7,42
2021-05-14 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.58,11.344,115.3,113.34,4.6,42
2021-05-14 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.67,11.344,115.3,113.28,4.8,41
2021-05-14 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.29,11.344,115.3,113.2,4.7,41
2021-05-14 01:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.13,11.359,115.4,113.12,4.5,43
2021-05-14 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.3,11.359,115.4,113.06,4.6,44
2021-05-14 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,274.07,11.359,115.4,112.99,4.6,45
2021-05-14 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.94,11.359,115.4,112.92,4.8,41
2021-05-14 01:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.07,11.359,115.4,112.88,4.6,38
2021-05-14 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.77,11.359,115.4,112.83,4.6,39
2021-05-14 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.52,11.359,115.4,112.8,4.7,38
2021-05-14 01:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.49,11.358,115.5,112.78,4.5,39
2021-05-14 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.47,11.358,115.5,112.77,4.2,35
2021-05-14 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.23,11.358,115.5,112.76,4.5,34
2021-05-14 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.58,11.358,115.5,112.77,4.6,37
2021-05-14 01:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.32,11.386,115.5,112.77,4.3,37
2021-05-14 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.25,11.386,115.5,112.78,4.5,40
2021-05-14 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.82,11.386,115.5,112.79,4.4,40
2021-05-14 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.04,11.386,115.5,112.81,4.4,47
2021-05-14 01:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.3,11.386,115.5,112.83,4.6,45
2021-05-14 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.48,11.386,115.5,112.86,4.4,45
2021-05-14 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.05,11.386,115.5,112.89,4.3,45
2021-05-14 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.55,11.41,115.4,112.91,4.2,45
2021-05-14 01:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,275.53,11.41,115.4,112.94,4.2,50
2021-05-14 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,276.54,11.41,115.4,112.96,4.2,45
2021-05-14 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.27,11.41,115.4,112.98,4.2,42
2021-05-14 01:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.37,11.373,115.4,113.01,3.9,40
2021-05-14 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.76,11.373,115.4,113.04,3.7,32
2021-05-14 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.08,11.373,115.4,113.07,3.8,27
2021-05-14 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.67,11.373,115.4,113.11,4,31
2021-05-14 01:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.17,11.373,115.4,113.16,4.1,31
2021-05-14 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.47,11.373,115.4,113.2,3.9,30
2021-05-14 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.7,11.373,115.4,113.27,3.7,29
2021-05-14 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.05,11.299,115.4,113.35,3.9,28
2021-05-14 01:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.57,11.299,115.4,113.41,3.9,32
2021-05-14 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.37,11.299,115.4,113.47,3.8,31
2021-05-14 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.17,11.299,115.4,113.58,3.9,33
2021-05-14 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.51,11.299,115.4,113.63,3.9,35
2021-05-14 01:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.79,11.299,115.3,113.69,3.7,37
2021-05-14 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.99,11.299,115.3,113.72,3.8,38
2021-05-14 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.45,11.299,115.3,113.74,3.9,38
2021-05-14 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.71,11.299,115.3,113.75,3.8,39
2021-05-14 01:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.26,11.299,115.3,113.74,3.8,37
2021-05-14 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.21,11.299,115.3,113.71,3.8,41
2021-05-14 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.07,11.315,115.1,113.67,3.6,41
2021-05-14 01:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.55,11.315,115.1,113.63,3.7,41
2021-05-14 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.86,11.315,115.1,113.57,3.6,42
2021-05-14 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.57,11.315,115.1,113.49,3.9,45
2021-05-14 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.65,11.315,115.1,113.43,4.2,46
2021-05-14 01:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.57,11.289,115.1,113.34,4,47
2021-05-14 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.64,11.289,115.1,113.25,4.3,48
2021-05-14 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.289,115.1,113.19,NaN,47
2021-05-14 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.45,11.289,115.1,113.11,4.2,47
2021-05-14 01:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.4,11.289,115.1,113.03,3.9,46
2021-05-14 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.289,115.1,112.98,NaN,52
2021-05-14 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.09,11.289,115.1,112.91,3.5,49
2021-05-14 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.57,11.273,115.4,112.85,3.9,47
2021-05-14 01:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.61,11.273,115.4,112.81,4,49
2021-05-14 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.36,11.273,115.4,112.76,3.8,46
2021-05-14 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.13,11.273,115.4,112.73,3.7,45
2021-05-14 01:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.01,11.311,115.5,112.68,3.5,47
2021-05-14 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.47,11.311,115.5,112.63,3.6,47
2021-05-14 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,279.1,11.311,115.5,112.6,3.6,49
2021-05-14 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.55,11.311,115.5,112.56,3.7,49
2021-05-14 01:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.04,11.311,115.5,112.53,3.6,56
2021-05-14 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.04,11.311,115.5,112.51,3.4,57
2021-05-14 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,278.05,11.311,115.5,112.48,3.6,56
2021-05-14 01:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.84,11.331,115.4,112.47,3.8,56
2021-05-14 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.48,11.331,115.4,112.45,3.4,62
2021-05-14 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,277.41,11.331,115.4,112.45,3.8,52
2021-05-14 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.57,11.331,115.4,112.45,3.1,50
2021-05-14 01:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.49,11.311,115.4,112.47,3.8,46
2021-05-14 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.89,11.311,115.4,112.49,3.8,49
2021-05-14 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.311,115.4,112.51,NaN,50
2021-05-14 01:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,277.7,11.311,115.4,112.54,3.9,47
2021-05-14 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.95,11.311,115.4,112.58,3.6,40
2021-05-14 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.26,11.317,115.4,112.64,3.6,32
2021-05-14 01:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.98,11.317,115.4,112.66,2.9,33
2021-05-14 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.317,115.4,112.7,NaN,29
2021-05-14 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.43,11.317,115.4,112.73,3.1,22
2021-05-14 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.79,11.317,115.4,112.75,3,25
2021-05-14 01:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.343,115.4,112.77,NaN,32
2021-05-14 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.2,11.343,115.4,112.8,3.3,37
2021-05-14 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.48,11.343,115.4,112.82,2.9,31
2021-05-14 01:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.22,11.343,115.4,112.89,2.7,27
2021-05-14 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.46,11.343,115.4,112.92,2.7,39
2021-05-14 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.1,11.343,115.4,112.95,2.6,38
2021-05-14 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.06,11.356,115.1,112.99,2.8,42
2021-05-14 01:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.43,11.356,115.1,113.01,3.3,31
2021-05-14 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.72,11.356,115.1,113.04,3.3,30
2021-05-14 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.41,11.356,115.1,113.07,3.3,31
2021-05-14 01:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,280.18,11.348,114.8,113.09,3.5,42
2021-05-14 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.9,11.348,114.8,113.12,3.6,37
2021-05-14 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.88,11.348,114.8,113.14,3.3,39
2021-05-14 01:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.74,11.348,114.8,113.15,3.5,44
2021-05-14 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.47,11.348,114.8,113.18,3.4,43
2021-05-14 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282,11.348,114.8,113.19,3.1,43
2021-05-14 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.61,11.332,114.7,113.19,3,37
2021-05-14 01:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.07,11.332,114.7,113.18,2.9,37
2021-05-14 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.41,11.332,114.7,113.12,2.999,38
2021-05-14 01:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.56,11.333,115.1,113.09,2.4,38
2021-05-14 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.04,11.333,115.1,113.05,2.4,41
2021-05-14 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.65,11.333,115.1,113.02,2.3,40
2021-05-14 01:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.333,115.1,112.97,NaN,37
2021-05-14 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.333,115.1,112.92,NaN,37
2021-05-14 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.67,11.333,115.1,112.89,2.3,40
2021-05-14 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.303,115.2,112.84,NaN,47
2021-05-14 01:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.303,115.2,112.79,NaN,51
2021-05-14 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.14,11.303,115.2,112.76,2.4,56
2021-05-14 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.303,115.2,112.71,NaN,51
2021-05-14 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.36,11.303,115.2,112.68,2.4,54
2021-05-14 01:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.06,11.27,115.1,112.65,2.2,47
2021-05-14 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.27,115.1,112.63,NaN,51
2021-05-14 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.97,11.27,115.1,112.62,2.4,48
2021-05-14 01:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.47,11.27,115.1,112.62,2.4,62
2021-05-14 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.27,115.1,112.63,NaN,62
2021-05-14 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.33,11.27,115.1,112.65,3.5,64
2021-05-14 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.266,115.2,112.68,NaN,62
2021-05-14 01:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.25,11.266,115.2,112.69,2.9,58
2021-05-14 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.25,11.266,115.2,112.72,2.9,58
2021-05-14 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.266,115.2,112.75,NaN,56
2021-05-14 01:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.19,11.294,115.3,112.76,2.7,61
2021-05-14 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.43,11.294,115.3,112.78,2.6,54
2021-05-14 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.81,11.294,115.3,112.8,2.4,51
2021-05-14 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.18,11.294,115.3,112.81,2.3,52
2021-05-14 01:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.68,11.294,115.3,112.83,2.4,52
2021-05-14 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.03,11.294,115.3,112.84,2.8,57
2021-05-14 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.71,11.294,115.3,112.85,2.5,56
2021-05-14 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.23,11.329,115.3,112.87,2.6,56
2021-05-14 01:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.23,11.329,115.3,112.9,2.1,63
2021-05-14 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,282.14,11.329,115.3,112.92,2.7,62
2021-05-14 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,282.41,11.329,115.3,112.95,2.8,54
2021-05-14 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,283.82,11.329,115.3,112.98,2.6,51
2021-05-14 01:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.93,11.331,115.2,113.02,2.7,46
2021-05-14 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.28,11.331,115.2,113.07,3.1,44
2021-05-14 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.331,115.2,113.1,NaN,47
2021-05-14 01:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.21,11.331,115.2,113.14,3,54
2021-05-14 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.79,11.331,115.2,113.18,2.8,50
2021-05-14 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.15,11.331,115.2,113.21,2.1,51
2021-05-14 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,282.89,11.358,115,113.24,2.8,48
2021-05-14 01:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.67,11.358,115,113.26,2.6,43
2021-05-14 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285,11.358,115,113.28,2.4,47
2021-05-14 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.33,11.358,115,113.29,2.6,45
2021-05-14 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285,11.358,115,113.3,2.4,47
2021-05-14 01:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.18,11.386,115.2,113.31,2.1,43
2021-05-14 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.68,11.386,115.2,113.31,1.9,46
2021-05-14 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,287.7,11.386,115.2,113.31,1.8,50
2021-05-14 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.52,11.386,115.2,113.31,2.1,58
2021-05-14 01:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.19,11.386,115.2,113.3,2,56
2021-05-14 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.22,11.386,115.2,113.29,2.3,51
2021-05-14 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.6,11.386,115.2,113.28,2.2,52
2021-05-14 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.7,11.369,115.4,113.27,2.3,58
2021-05-14 01:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.38,11.369,115.4,113.26,2.3,62
2021-05-14 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.67,11.369,115.4,113.24,2.5,58
2021-05-14 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.87,11.369,115.4,113.22,2.5,56
2021-05-14 01:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284.28,11.335,115.5,113.21,2.5,53
2021-05-14 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.79,11.335,115.5,113.19,2.4,53
2021-05-14 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.91,11.335,115.5,113.17,2.4,52
2021-05-14 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.03,11.335,115.5,113.16,2.4,51
2021-05-14 01:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.57,11.335,115.5,113.14,2.4,55
2021-05-14 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,283.54,11.335,115.5,113.12,2.6,55
2021-05-14 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.335,115.5,113.1,NaN,54
2021-05-14 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.18,11.287,115.5,113.08,2.6,58
2021-05-14 01:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.23,11.287,115.5,113.06,2.4,58
2021-05-14 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.64,11.287,115.5,113.05,2.4,54
2021-05-14 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.49,11.287,115.5,113.05,2.3,51
2021-05-14 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.47,11.287,115.5,113.05,2.4,41
2021-05-14 01:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.9,11.273,115.5,113.05,2.3,41
2021-05-14 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288,11.273,115.5,113.06,2.5,31
2021-05-14 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.01,11.273,115.5,113.07,2.4,28
2021-05-14 01:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.01,11.273,115.5,113.08,2.4,28
2021-05-14 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.92,11.273,115.5,113.09,2.4,24
2021-05-14 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.96,11.273,115.5,113.09,2.1,23
2021-05-14 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.26,11.284,115.2,113.09,2,21
2021-05-14 01:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.21,11.284,115.2,113.08,2.1,25
2021-05-14 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.12,11.284,115.2,113.08,2,27
2021-05-14 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.41,11.284,115.2,113.08,2,31
2021-05-14 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.35,11.284,115.2,113.09,2.2,33
2021-05-14 01:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.15,11.28,115,113.1,2.4,34
2021-05-14 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.76,11.28,115,113.11,2.4,36
2021-05-14 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.28,11.28,115,113.14,2.7,37
2021-05-14 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.49,11.28,115,113.15,2.7,36
2021-05-14 01:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.83,11.28,115,113.18,2.8,37
2021-05-14 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.82,11.28,115,113.2,2.8,37
2021-05-14 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,284.37,11.28,115,113.21,2.9,37
2021-05-14 01:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.82,11.286,115.1,113.22,3,38
2021-05-14 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.82,11.286,115.1,113.22,3,38
2021-05-14 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.06,11.286,115.1,113.22,2.9,39
2021-05-14 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.53,11.286,115.1,113.2,2.8,39
2021-05-14 01:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.99,11.307,115.4,113.19,2.7,36
2021-05-14 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.42,11.307,115.4,113.18,2.6,36
2021-05-14 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.04,11.307,115.4,113.16,2.5,35
2021-05-14 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.45,11.307,115.4,113.15,2.5,33
2021-05-14 01:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.88,11.307,115.4,113.15,2.5,31
2021-05-14 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.25,11.307,115.4,113.14,2.4,31
2021-05-14 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.96,11.307,115.4,113.14,2.2,31
2021-05-14 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.75,11.377,116.3,113.15,2,31
2021-05-14 01:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.46,11.377,116.3,113.16,2,27
2021-05-14 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.4,11.377,116.3,113.17,1.9,29
2021-05-14 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,291.23,11.377,116.3,113.18,1.9,30
2021-05-14 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.68,11.381,116.4,113.19,1.9,28
2021-05-14 01:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.97,11.381,116.4,113.19,1.8,28
2021-05-14 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,292.56,11.381,116.4,113.19,1.7,26
2021-05-14 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.72,11.381,116.4,113.19,1.7,25
2021-05-14 01:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.72,11.381,116.4,113.19,1.4,31
2021-05-14 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.59,11.381,116.4,113.19,1.6,35
2021-05-14 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.72,11.381,116.4,113.18,1.7,39
2021-05-14 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.87,11.352,116.1,113.17,1.6,38
2021-05-14 01:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.76,11.352,116.1,113.16,1.7,36
2021-05-14 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.32,11.352,116.1,113.14,1.7,32
2021-05-14 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.64,11.352,116.1,113.12,1.6,32
2021-05-14 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.34,11.352,116.1,113.1,1.6,27
2021-05-14 01:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.11,11.348,115.9,113.08,1.6,27
2021-05-14 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.54,11.348,115.9,113.06,1.7,29
2021-05-14 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.99,11.348,115.9,113.04,1.7,26
2021-05-14 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.79,11.348,115.9,113.02,1.777,26
2021-05-14 01:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.4,11.348,115.9,112.99,1.7,30
2021-05-14 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.62,11.348,115.9,112.96,1.9,31
2021-05-14 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.12,11.348,115.9,112.94,1.9,28
2021-05-14 01:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.79,11.356,115.4,112.92,2,25
2021-05-14 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.43,11.356,115.4,112.89,1.9,23
2021-05-14 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.67,11.356,115.4,112.88,1.8,23
2021-05-14 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.4,11.356,115.4,112.85,1.7,20
2021-05-14 01:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.8,11.359,115.3,112.83,1.6,18
2021-05-14 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.81,11.359,115.3,112.81,1.7,23
2021-05-14 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.76,11.359,115.3,112.78,1.6,25
2021-05-14 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.2,11.359,115.3,112.76,1.7,27
2021-05-14 01:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.06,11.359,115.3,112.74,1.6,30
2021-05-14 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.29,11.359,115.3,112.71,1.8,31
2021-05-14 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.3,11.359,115.3,112.69,1.9,29
2021-05-14 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.74,11.333,115.1,112.68,2,29
2021-05-14 01:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290,11.333,115.1,112.67,2.1,26
2021-05-14 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.81,11.333,115.1,112.67,2.1,27
2021-05-14 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.1,11.333,115.1,112.67,2.2,29
2021-05-14 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.17,11.318,115.2,112.68,2.1,31
2021-05-14 01:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.82,11.318,115.2,112.68,2.2,31
2021-05-14 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.44,11.318,115.2,112.7,2.2,33
2021-05-14 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.07,11.318,115.2,112.71,2.3,33
2021-05-14 01:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.69,11.318,115.2,112.72,2.3,35
2021-05-14 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.32,11.318,115.2,112.73,2.3,37
2021-05-14 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.97,11.318,115.2,112.75,2.3,39
2021-05-14 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,286.57,11.338,115.5,112.75,2.4,41
2021-05-14 01:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,286.68,11.338,115.5,112.76,2.3,43
2021-05-14 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.84,11.338,115.5,112.76,2.3,42
2021-05-14 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.53,11.338,115.5,112.76,2.3,44
2021-05-14 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.84,11.338,115.5,112.76,2.2,45
2021-05-14 01:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.94,11.352,115.7,112.75,2.2,46
2021-05-14 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.39,11.352,115.7,112.74,2.1,46
2021-05-14 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.93,11.352,115.7,112.73,1.9,41
2021-05-14 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.45,11.352,115.7,112.72,2,29
2021-05-14 01:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.46,11.352,115.7,112.71,2,29
2021-05-14 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.77,11.352,115.7,112.7,2,33
2021-05-14 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.27,11.352,115.7,112.69,1.9,32
2021-05-14 01:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.81,11.345,116,112.69,2,29
2021-05-14 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.88,11.345,116,112.68,2.1,27
2021-05-14 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.69,11.345,116,112.68,2.1,28
2021-05-14 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.69,11.345,116,112.68,2.1,28
2021-05-14 01:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.1,11.33,115.9,112.68,2.2,34
2021-05-14 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,289.29,11.33,115.9,112.67,2.2,33
2021-05-14 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.86,11.33,115.9,112.67,2.2,30
2021-05-14 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.57,11.33,115.9,112.66,2.1,28
2021-05-14 01:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.06,11.33,115.9,112.66,2.2,29
2021-05-14 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.86,11.33,115.9,112.65,2.4,27
2021-05-14 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.56,11.33,115.9,112.64,2.4,24
2021-05-14 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.91,11.342,115.6,112.64,2.2,28
2021-05-14 01:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.81,11.342,115.6,112.64,2.1,25
2021-05-14 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.12,11.342,115.6,112.63,2.2,27
2021-05-14 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.22,11.342,115.6,112.63,2.1,28
2021-05-14 01:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.92,11.353,115.5,112.62,2.1,29
2021-05-14 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.24,11.353,115.5,112.62,2,29
2021-05-14 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.41,11.353,115.5,112.61,1.9,24
2021-05-14 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.85,11.353,115.5,112.59,2.1,35
2021-05-14 01:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.33,11.353,115.5,112.58,2.4,23
2021-05-14 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.42,11.353,115.5,112.56,2.2,30
2021-05-14 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.61,11.353,115.5,112.54,2,27
2021-05-14 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.49,11.35,115.6,112.52,2.1,17
2021-05-14 01:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.09,11.35,115.6,112.5,2.2,18
2021-05-14 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.21,11.35,115.6,112.48,2.2,22
2021-05-14 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.65,11.35,115.6,112.48,2.2,20
2021-05-14 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.25,11.35,115.6,112.47,2.1,23
2021-05-14 01:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.29,11.344,115.6,112.47,1.9,20
2021-05-14 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.69,11.344,115.6,112.47,1.7,20
2021-05-14 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.36,11.344,115.6,112.47,1.7,16
2021-05-14 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.2,11.344,115.6,112.48,1.6,18
2021-05-14 01:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,293.43,11.344,115.6,112.48,1.9,14
2021-05-14 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.28,11.344,115.6,112.49,1.9,20
2021-05-14 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.68,11.344,115.6,112.5,1.9,29
2021-05-14 01:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.59,11.366,115.2,112.51,2.1,29
2021-05-14 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.19,11.366,115.2,112.52,2.4,31
2021-05-14 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.61,11.366,115.2,112.53,2.4,29
2021-05-14 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.87,11.366,115.2,112.54,2.2,26
2021-05-14 01:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.97,11.392,115.1,112.55,2.2,25
2021-05-14 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.71,11.392,115.1,112.56,2.2,17
2021-05-14 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.03,11.392,115.1,112.58,2.2,20
2021-05-14 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.1,11.392,115.1,112.59,2.1,16
2021-05-14 01:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,290.34,11.392,115.1,112.6,2.3,22
2021-05-14 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.8,11.392,115.1,112.61,2.3,20
2021-05-14 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.02,11.392,115.1,112.62,2.2,20
2021-05-14 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.08,11.399,115.1,112.63,2,22
2021-05-14 01:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.64,11.399,115.1,112.63,2.1,23
2021-05-14 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.04,11.399,115.1,112.63,2.1,21
2021-05-14 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.67,11.399,115.1,112.62,2,19
2021-05-14 01:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.05,11.4,115.1,112.61,2.1,21
2021-05-14 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.9,11.4,115.1,112.6,2,23
2021-05-14 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.79,11.4,115.1,112.59,1.9,25
2021-05-14 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.06,11.4,115.1,112.59,1.8,25
2021-05-14 01:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.16,11.4,115.1,112.58,1.7,26
2021-05-14 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.73,11.4,115.1,112.58,1.8,27
2021-05-14 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.01,11.4,115.1,112.57,1.7,27
2021-05-14 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.87,11.421,115.1,112.57,1.7,28
2021-05-14 01:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.43,11.421,115.1,112.57,1.7,31
2021-05-14 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.15,11.421,115.1,112.56,1.7,33
2021-05-14 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.02,11.421,115.1,112.56,1.7,34
2021-05-14 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.02,11.421,115.1,112.55,1.7,34
2021-05-14 01:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.88,11.423,115.1,112.53,1.7,35
2021-05-14 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.89,11.423,115.1,112.52,1.7,35
2021-05-14 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,289.83,11.423,115.1,112.5,1.8,33
2021-05-14 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.13,11.423,115.1,112.49,1.8,31
2021-05-14 01:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.16,11.423,115.1,112.48,1.7,33
2021-05-14 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.49,11.423,115.1,112.47,1.6,33
2021-05-14 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.17,11.423,115.1,112.47,1.7,33
2021-05-14 01:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.59,11.383,115.2,112.46,1.6,33
2021-05-14 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.59,11.383,115.2,112.46,1.6,33
2021-05-14 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.4,11.383,115.2,112.47,1.7,32
2021-05-14 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.59,11.383,115.2,112.47,1.6,33
2021-05-14 01:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.18,11.361,115.3,112.47,1.6,37
2021-05-14 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,290.06,11.361,115.3,112.46,1.6,38
2021-05-14 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.79,11.361,115.3,112.46,1.4,38
2021-05-14 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.07,11.361,115.3,112.46,1.6,47
2021-05-14 01:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,288.07,11.361,115.3,112.45,1.6,59
2021-05-14 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.73,11.361,115.3,112.45,1.7,57
2021-05-14 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.16,11.361,115.3,112.44,1.8,58
2021-05-14 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.14,11.334,115.5,112.44,1.8,61
2021-05-14 01:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.44,11.334,115.5,112.45,1.7,51
2021-05-14 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.44,11.334,115.5,112.46,1.7,51
2021-05-14 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,288.19,11.334,115.5,112.47,1.8,49
2021-05-14 01:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.35,11.334,115.7,112.5,1.8,41
2021-05-14 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,290.31,11.334,115.7,112.53,1.5,43
2021-05-14 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.23,11.334,115.7,112.55,1.4,29
2021-05-14 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.5,11.334,115.7,112.58,1.1,35
2021-05-14 01:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.87,11.334,115.7,112.62,1.2,51
2021-05-14 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,292.15,11.334,115.7,112.65,1,44
2021-05-14 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.49,11.334,115.7,112.68,1.1,35
2021-05-14 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.65,11.349,115.7,112.72,1.3,37
2021-05-14 01:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.09,11.349,115.7,112.74,1.4,39
2021-05-14 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.12,11.349,115.7,112.76,1.6,41
2021-05-14 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.48,11.349,115.7,112.78,1.7,43
2021-05-14 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.48,11.349,115.7,112.79,1.7,43
2021-05-14 01:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.09,11.366,115.6,112.8,1.7,30
2021-05-14 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.54,11.366,115.6,112.81,1.7,27
2021-05-14 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293,11.366,115.6,112.81,1.6,19
2021-05-14 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.15,11.366,115.6,112.81,1.6,18
2021-05-14 01:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.04,11.366,115.6,112.82,1.5,20
2021-05-14 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.54,11.366,115.6,112.82,1.6,22
2021-05-14 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.54,11.388,115.2,112.83,1.6,19
2021-05-14 01:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.65,11.388,115.2,112.83,1.4,21
2021-05-14 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.64,11.388,115.2,112.84,1.6,25
2021-05-14 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.54,11.388,115.2,112.86,1.6,19
2021-05-14 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.38,11.388,115.2,112.87,1.6,20
2021-05-14 01:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.23,11.422,115.1,112.88,1.7,19
2021-05-14 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.39,11.422,115.1,112.89,1.7,18
2021-05-14 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.04,11.422,115.1,112.9,1.6,15
2021-05-14 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.82,11.422,115.1,112.91,2,18
2021-05-14 01:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.68,11.422,115.1,112.93,1.8,21
2021-05-14 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.45,11.422,115.1,112.94,1.9,21
2021-05-14 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.75,11.422,115.1,112.96,2.2,21
2021-05-14 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.3,11.465,115,112.99,2.3,26
2021-05-14 01:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.91,11.465,115,113.01,2.5,25
2021-05-14 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.77,11.465,115,113.03,2.5,30
2021-05-14 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.53,11.465,115,113.05,2.6,34
2021-05-14 01:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.19,11.462,114.9,113.06,2.6,35
2021-05-14 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.65,11.462,114.9,113.08,2.9,41
2021-05-14 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.04,11.462,114.9,113.08,3,37
2021-05-14 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.06,11.462,114.9,113.07,2.9,39
2021-05-14 01:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.37,11.462,114.9,113.06,2.8,35
2021-05-14 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.57,11.462,114.9,113.05,2.7,36
2021-05-14 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.09,11.462,114.9,113.03,2.5,28
2021-05-14 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.16,11.443,115,113.01,2.3,43
2021-05-14 01:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.5,11.443,115,112.99,2.3,35
2021-05-14 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,286.76,11.443,115,112.97,2.2,42
2021-05-14 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.86,11.443,115,112.96,1.9,36
2021-05-14 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.61,11.443,115,112.96,2.1,33
2021-05-14 01:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.01,11.427,115.4,112.95,2.2,37
2021-05-14 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.72,11.427,115.4,112.96,2.1,35
2021-05-14 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.05,11.427,115.4,112.96,2.7,32
2021-05-14 01:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.53,11.427,115.4,112.96,2.7,26
2021-05-14 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.35,11.427,115.4,112.96,2.6,24
2021-05-14 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.6,11.427,115.4,112.96,2.6,23
2021-05-14 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.35,11.383,115.8,112.96,2.7,21
2021-05-14 01:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.08,11.383,115.8,112.95,2.6,23
2021-05-14 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.26,11.383,115.8,112.94,2.7,25
2021-05-14 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289,11.383,115.8,112.93,2.7,26
2021-05-14 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.68,11.383,115.8,112.92,2.8,26
2021-05-14 01:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.33,11.383,115.8,112.9,2.6,26
2021-05-14 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.52,11.369,115.8,112.89,2.8,23
2021-05-14 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.52,11.369,115.8,112.88,2.8,23
2021-05-14 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.14,11.369,115.8,112.88,2.9,20
2021-05-14 01:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.69,11.369,115.8,112.88,2.8,19
2021-05-14 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.07,11.345,115.8,112.89,2.9,17
2021-05-14 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.22,11.345,115.8,112.89,2.8,14
2021-05-14 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.71,11.345,115.8,112.9,2.9,15
2021-05-14 01:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.71,11.345,115.8,112.9,2.9,15
2021-05-14 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.99,11.327,115.9,112.91,3,14
2021-05-14 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.1,11.327,115.9,112.91,3.1,16
2021-05-14 01:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.49,11.327,115.9,112.92,2.9,13
2021-05-14 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.82,11.327,115.9,112.93,2.9,12
2021-05-14 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.49,11.327,115.9,112.94,2.9,10
2021-05-14 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.08,11.327,115.9,112.96,3,8
2021-05-14 01:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.51,11.327,115.9,112.99,3,4
2021-05-14 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.85,11.363,115.9,113.02,3.1,3
2021-05-14 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.85,11.363,115.9,113.04,3,3
2021-05-14 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.84,11.363,115.9,113.07,3.1,3
2021-05-14 01:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.07,11.363,115.9,113.11,3.1,5
2021-05-14 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.74,11.384,115.9,113.15,3,6
2021-05-14 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.37,11.384,115.9,113.19,3,7
2021-05-14 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.25,11.384,115.9,113.22,3,13
2021-05-14 01:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.91,11.384,115.9,113.25,3.2,13
2021-05-14 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291,11.384,115.9,113.29,3.1,16
2021-05-14 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.51,11.384,115.9,113.31,3.2,14
2021-05-14 01:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.98,11.446,115.6,113.34,3.2,20
2021-05-14 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.31,11.446,115.6,113.38,3.2,19
2021-05-14 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.62,11.446,115.6,113.39,3.2,24
2021-05-14 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.66,11.446,115.6,113.42,3.2,27
2021-05-14 01:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.94,11.446,115.6,113.43,3.5,23
2021-05-14 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.64,11.483,115.6,113.44,3.3,23
2021-05-14 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.06,11.483,115.6,113.44,3.1,27
2021-05-14 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.34,11.483,115.6,113.44,2.8,30
2021-05-14 01:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.09,11.483,115.6,113.44,2.8,31
2021-05-14 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.85,11.483,115.6,113.42,2.6,31
2021-05-14 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.43,11.483,115.6,113.4,2.5,30
2021-05-14 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.37,11.483,115.6,113.39,2.4,32
2021-05-14 01:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.6,11.483,115.6,113.36,2.5,34
2021-05-14 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.59,11.483,115.6,113.34,2.4,31
2021-05-14 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.23,11.483,115.6,113.3,2.4,28
2021-05-14 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.55,11.537,116.1,113.27,2.4,25
2021-05-14 01:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.5,11.537,116.1,113.24,2.3,22
2021-05-14 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.19,11.537,116.1,113.2,2.1,21
2021-05-14 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.4,11.537,116.1,113.16,2.1,25
2021-05-14 01:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.84,11.545,116.3,113.13,2.1,24
2021-05-14 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.05,11.545,116.3,113.09,2.1,23
2021-05-14 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.84,11.545,116.3,113.04,1.9,27
2021-05-14 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.91,11.545,116.3,113.01,2.1,29
2021-05-14 01:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.76,11.545,116.3,112.96,2,26
2021-05-14 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.9,11.545,116.3,112.91,2.3,31
2021-05-14 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.89,11.492,116.2,112.87,2.1,34
2021-05-14 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.25,11.492,116.2,112.81,2,34
2021-05-14 01:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.92,11.492,116.2,112.76,1.9,32
2021-05-14 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.08,11.492,116.2,112.72,1.9,31
2021-05-14 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.4,11.492,116.2,112.66,1.8,31
2021-05-14 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.85,11.457,116,112.63,2.1,39
2021-05-14 01:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.57,11.457,116,112.59,1.8,35
2021-05-14 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.34,11.457,116,112.56,1.7,32
2021-05-14 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.06,11.457,116,112.54,1.6,29
2021-05-14 01:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.51,11.457,116,112.53,1.7,18
2021-05-14 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.32,11.457,116,112.52,1.9,12
2021-05-14 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.96,11.399,115.8,112.53,2.1,7
2021-05-14 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.11,11.399,115.8,112.54,2.3,6
2021-05-14 01:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.86,11.399,115.8,112.55,2.3,3
2021-05-14 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.12,11.399,115.8,112.57,2.3,358
2021-05-14 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.75,11.368,115.8,112.6,2.1,359
2021-05-14 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.11,11.368,115.8,112.63,2,357
2021-05-14 01:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.17,11.368,115.8,112.66,2.4,358
2021-05-14 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.49,11.368,115.8,112.7,2.4,8
2021-05-14 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.85,11.368,115.8,112.74,2.5,10
2021-05-14 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.74,11.368,115.8,112.77,2.6,10
2021-05-14 01:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.33,11.368,115.5,112.81,2.7,13
2021-05-14 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.13,11.368,115.5,112.85,2.7,17
2021-05-14 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.75,11.368,115.5,112.87,2.9,20
2021-05-14 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.48,11.368,115.5,112.9,3,20
2021-05-14 01:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.29,11.368,115.5,112.91,2.8,19
2021-05-14 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.17,11.384,115.4,112.92,2.8,19
2021-05-14 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.31,11.384,115.4,112.92,2.9,21
2021-05-14 01:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.41,11.384,115.4,112.91,3,23
2021-05-14 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.43,11.384,115.4,112.88,2.9,24
2021-05-14 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.15,11.384,115.4,112.86,2.9,25
2021-05-14 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.15,11.384,115.4,112.83,2.9,25
2021-05-14 01:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.01,11.441,115.8,112.8,3,23
2021-05-14 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.97,11.441,115.8,112.76,3,20
2021-05-14 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.47,11.441,115.8,112.73,3.3,22
2021-05-14 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.07,11.441,115.8,112.69,3.1,19
2021-05-14 01:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.88,11.471,116.2,112.65,3,19
2021-05-14 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.81,11.471,116.2,112.63,2.9,20
2021-05-14 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.35,11.471,116.2,112.61,2.8,19
2021-05-14 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.45,11.471,116.2,112.58,2.9,18
2021-05-14 01:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.27,11.471,116.2,112.57,2.8,16
2021-05-14 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.77,11.471,116.2,112.55,2.9,17
2021-05-14 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.47,11.471,116.2,112.52,2.7,16
2021-05-14 01:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.6,11.543,116.5,112.5,2.7,17
2021-05-14 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.52,11.543,116.5,112.46,2.6,18
2021-05-14 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.1,11.543,116.5,112.42,2.3,18
2021-05-14 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.51,11.543,116.5,112.4,2.2,17
2021-05-14 01:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.54,11.565,116.2,112.35,2.1,16
2021-05-14 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.1,11.565,116.2,112.33,2,14
2021-05-14 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.73,11.565,116.2,112.28,2,11
2021-05-14 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.01,11.565,116.2,112.25,1.9,10
2021-05-14 01:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.12,11.565,116.2,112.22,2,14
2021-05-14 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.92,11.565,116.2,112.2,2,15
2021-05-14 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.73,11.565,116.2,112.18,2,16
2021-05-14 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.67,11.506,115.5,112.17,2,17
2021-05-14 01:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.67,11.506,115.5,112.16,2,17
2021-05-14 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.87,11.506,115.5,112.16,2,16
2021-05-14 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.27,11.506,115.5,112.17,2,19
2021-05-14 01:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.5,11.461,115.2,112.17,2,16
2021-05-14 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.29,11.461,115.2,112.18,2,17
2021-05-14 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.9,11.461,115.2,112.18,2,19
2021-05-14 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.23,11.461,115.2,112.19,2.3,15
2021-05-14 01:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.96,11.461,115.2,112.2,2.3,12
2021-05-14 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.14,11.461,115.2,112.21,2.4,7
2021-05-14 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.57,11.461,115.2,112.23,2.4,13
2021-05-14 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.81,11.401,115,112.25,2.4,11
2021-05-14 01:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.6,11.401,115,112.27,2.4,8
2021-05-14 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.16,11.401,115,112.31,2.3,6
2021-05-14 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.66,11.401,115,112.33,2.3,8
2021-05-14 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.35,11.401,115,112.36,2.1,10
2021-05-14 01:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.14,11.383,115,112.39,2.3,6
2021-05-14 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.89,11.383,115,112.41,2.3,7
2021-05-14 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.76,11.383,115,112.43,2.4,11
2021-05-14 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.98,11.383,115,112.46,2.6,6
2021-05-14 01:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.22,11.383,115,112.47,2.8,8
2021-05-14 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.69,11.383,115,112.5,3,9
2021-05-14 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.11,11.383,115,112.52,2.9,11
2021-05-14 01:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.37,11.36,115.3,112.53,3,11
2021-05-14 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.14,11.36,115.3,112.55,3.1,14
2021-05-14 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.23,11.36,115.3,112.56,3.1,11
2021-05-14 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.56,11.36,115.3,112.56,3.3,7
2021-05-14 01:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.61,11.37,115.4,112.57,3.2,10
2021-05-14 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.1,11.37,115.4,112.57,3.1,9
2021-05-14 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.3,11.37,115.4,112.57,2.9,15
2021-05-14 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.22,11.37,115.4,112.56,3.1,17
2021-05-14 01:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.22,11.37,115.4,112.55,3.1,17
2021-05-14 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.23,11.37,115.4,112.54,3.1,17
2021-05-14 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290,11.37,115.4,112.53,3.2,17
2021-05-14 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.95,11.401,115.4,112.53,3.1,15
2021-05-14 01:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.31,11.401,115.4,112.52,3.1,14
2021-05-14 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.67,11.401,115.4,112.51,3.1,13
2021-05-14 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.03,11.401,115.4,112.51,3.2,9
2021-05-14 01:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.39,11.426,115.3,112.51,3.3,10
2021-05-14 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.9,11.426,115.3,112.51,3.2,9
2021-05-14 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.75,11.426,115.3,112.5,3,10
2021-05-14 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293,11.426,115.3,112.5,3.1,9
2021-05-14 01:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.76,11.426,115.3,112.49,3,10
2021-05-14 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.21,11.426,115.3,112.48,2.9,12
2021-05-14 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.88,11.426,115.3,112.47,2.9,13
2021-05-14 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.53,11.463,115,112.46,2.9,16
2021-05-14 01:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.18,11.463,115,112.45,2.9,14
2021-05-14 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.51,11.463,115,112.44,2.9,13
2021-05-14 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.48,11.463,115,112.43,3.1,15
2021-05-14 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.39,11.463,115,112.43,3.2,12
2021-05-14 01:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.41,11.477,114.9,112.43,3.1,12
2021-05-14 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.77,11.477,114.9,112.44,3.1,11
2021-05-14 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.06,11.477,114.9,112.45,3.2,18
2021-05-14 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.81,11.477,114.9,112.46,2.7,27
2021-05-14 01:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.99,11.477,114.9,112.47,2.4,26
2021-05-14 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.16,11.477,114.9,112.48,2.5,24
2021-05-14 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.51,11.482,115,112.5,2.4,20
2021-05-14 01:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.79,11.482,115,112.52,2.4,23
2021-05-14 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.26,11.482,115,112.55,2.4,21
2021-05-14 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.25,11.482,115,112.58,2.4,21
2021-05-14 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.73,11.482,115,112.61,2.2,21
2021-05-14 01:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.05,11.475,115.1,112.65,2.2,20
2021-05-14 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.68,11.475,115.1,112.69,2.1,18
2021-05-14 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.26,11.475,115.1,112.72,2.1,20
2021-05-14 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.03,11.475,115.1,112.77,2.2,20
2021-05-14 01:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.32,11.475,115.1,112.81,2.4,21
2021-05-14 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.67,11.475,115.1,112.84,2.3,25
2021-05-14 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.54,11.475,115.1,112.88,2.2,27
2021-05-14 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.87,11.447,115.2,112.9,2.2,31
2021-05-14 01:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.2,11.447,115.2,112.92,2.1,31
2021-05-14 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.85,11.447,115.2,112.94,2.1,33
2021-05-14 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,288.51,11.447,115.2,112.95,2.1,35
2021-05-14 01:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.17,11.44,115.2,112.97,2.1,37
2021-05-14 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.83,11.44,115.2,113,2.1,33
2021-05-14 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.18,11.44,115.2,113.01,2.1,31
2021-05-14 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.18,11.44,115.2,113.02,2.1,31
2021-05-14 01:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.18,11.44,115.2,113.04,2.1,31
2021-05-14 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.36,11.44,115.2,113.05,2.1,30
2021-05-14 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.91,11.44,115.2,113.06,2.1,27
2021-05-14 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.91,11.398,115.5,113.07,2,25
2021-05-14 01:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.63,11.398,115.5,113.08,2.1,25
2021-05-14 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.09,11.398,115.5,113.09,2,24
2021-05-14 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.02,11.398,115.5,113.1,2.1,23
2021-05-14 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.27,11.398,115.5,113.1,2.1,17
2021-05-14 01:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.01,11.381,115.6,113.1,2,10
2021-05-14 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.43,11.381,115.6,113.11,2,8
2021-05-14 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.03,11.381,115.6,113.11,2.1,5
2021-05-14 01:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.3,11.381,115.6,113.11,1.9,9
2021-05-14 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.64,11.381,115.6,113.12,1.8,13
2021-05-14 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.36,11.381,115.6,113.13,1.9,19
2021-05-14 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.86,11.371,115.3,113.15,1.8,27
2021-05-14 01:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.57,11.371,115.3,113.17,2,31
2021-05-14 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.56,11.371,115.3,113.2,2,31
2021-05-14 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.4,11.371,115.3,113.24,2.1,30
2021-05-14 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.21,11.371,115.3,113.26,2.1,31
2021-05-14 01:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.33,11.375,115.1,113.31,2.1,29
2021-05-14 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.14,11.375,115.1,113.34,2.1,30
2021-05-14 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.96,11.375,115.1,113.37,2.1,31
2021-05-14 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.78,11.375,115.1,113.39,2.1,32
2021-05-14 01:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.23,11.375,115.1,113.41,2.2,33
2021-05-14 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.05,11.375,115.1,113.41,2.3,32
2021-05-14 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.6,11.375,115.1,113.42,2.1,33
2021-05-14 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.88,11.41,115.3,113.42,2.1,39
2021-05-14 01:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.47,11.41,115.3,113.42,2.2,39
2021-05-14 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.88,11.41,115.3,113.42,2.1,39
2021-05-14 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.04,11.41,115.3,113.41,2.1,38
2021-05-14 01:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.41,11.439,115.6,113.41,2.1,38
2021-05-14 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.56,11.439,115.6,113.42,2.1,37
2021-05-14 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.89,11.439,115.6,113.42,2.1,35
2021-05-14 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.17,11.439,115.6,113.42,2.2,37
2021-05-14 01:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.77,11.439,115.6,113.43,2.3,37
2021-05-14 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.77,11.439,115.6,113.44,2.3,37
2021-05-14 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.51,11.439,115.6,113.46,2.2,35
2021-05-14 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.72,11.486,115.9,113.48,2.2,36
2021-05-14 01:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.43,11.486,115.9,113.5,2.1,34
2021-05-14 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.77,11.486,115.9,113.53,2.1,32
2021-05-14 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.1,11.486,115.9,113.55,2,32
2021-05-14 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.13,11.486,115.9,113.56,1.9,34
2021-05-14 01:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.22,11.496,116,113.58,2,32
2021-05-14 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.71,11.496,116,113.59,1.9,31
2021-05-14 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.81,11.496,116,113.6,1.8,26
2021-05-14 01:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.03,11.496,116,113.61,1.8,31
2021-05-14 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,290.59,11.496,116,113.62,1.8,34
2021-05-14 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.52,11.496,116,113.62,1.9,39
2021-05-14 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.02,11.509,115.9,113.63,2,39
2021-05-14 01:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.73,11.509,115.9,113.65,2,41
2021-05-14 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.89,11.509,115.9,113.66,2.2,41
2021-05-14 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.86,11.509,115.9,113.68,2.3,45
2021-05-14 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.15,11.509,115.9,113.71,2.3,43
2021-05-14 01:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.67,11.5,115.6,113.72,2.4,41
2021-05-14 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.9,11.5,115.6,113.75,2.4,46
2021-05-14 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.36,11.5,115.6,113.76,2.3,46
2021-05-14 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.36,11.5,115.6,113.78,2.4,50
2021-05-14 01:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.29,11.5,115.6,113.79,2.3,55
2021-05-14 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,285.6,11.5,115.6,113.8,2.2,57
2021-05-14 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,285.43,11.5,115.6,113.82,2.2,59
2021-05-14 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,286.49,11.477,115.6,113.84,2,58
2021-05-14 01:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.83,11.477,115.6,113.85,2.1,60
2021-05-14 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.99,11.477,115.6,113.88,2.1,58
2021-05-14 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.48,11.477,115.6,113.9,2.2,58
2021-05-14 01:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.26,11.457,115.8,113.92,2.1,57
2021-05-14 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.26,11.457,115.8,113.95,2.1,57
2021-05-14 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,286.17,11.457,115.8,113.99,2.1,58
2021-05-14 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.48,11.457,115.8,114.01,2.4,60
2021-05-14 01:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.87,11.457,115.8,114.04,2.1,62
2021-05-14 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.48,11.457,115.8,114.07,2.4,60
2021-05-14 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.13,11.457,115.8,114.09,2.5,58
2021-05-14 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.27,11.406,116.1,114.11,2.3,50
2021-05-14 01:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.85,11.406,116.1,114.13,1.9,44
2021-05-14 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.02,11.406,116.1,114.14,1.8,31
2021-05-14 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,293.38,11.406,116.1,114.14,1.6,19
2021-05-14 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.51,11.406,116.1,114.13,1.8,16
2021-05-14 01:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.39,11.383,116.1,114.12,1.6,33
2021-05-14 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.18,11.383,116.1,114.1,2,32
2021-05-14 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.84,11.383,116.1,114.09,2.1,38
2021-05-14 01:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.02,11.383,116.1,114.07,1.9,29
2021-05-14 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.57,11.383,116.1,114.05,2.5,36
2021-05-14 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.97,11.383,116.1,114.03,2.5,34
2021-05-14 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288,11.41,116.4,114.01,2.4,38
2021-05-14 01:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.33,11.41,116.4,113.98,2.3,33
2021-05-14 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288,11.41,116.4,113.96,2.4,38
2021-05-14 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.73,11.41,116.4,113.93,2.3,31
2021-05-14 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.53,11.41,116.4,113.89,2.7,30
2021-05-14 01:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,288.05,11.413,116.5,113.86,2.8,31
2021-05-14 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.2,11.413,116.5,113.82,2.7,32
2021-05-14 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.28,11.413,116.5,113.77,2.6,29
2021-05-14 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.94,11.413,116.5,113.74,2.5,37
2021-05-14 01:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.77,11.413,116.5,113.7,2.7,34
2021-05-14 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.23,11.413,116.5,113.66,2.7,32
2021-05-14 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.34,11.413,116.5,113.64,2.4,23
2021-05-14 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.96,11.4,116.6,113.61,2.5,20
2021-05-14 01:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.47,11.4,116.6,113.6,2.4,23
2021-05-14 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.71,11.4,116.6,113.59,2.4,22
2021-05-14 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.19,11.4,116.6,113.59,2.3,21
2021-05-14 01:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.22,11.415,116.7,113.59,2.2,18
2021-05-14 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.55,11.415,116.7,113.59,2.3,20
2021-05-14 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.33,11.415,116.7,113.59,2.4,20
2021-05-14 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.84,11.415,116.7,113.59,2.4,22
2021-05-14 01:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.99,11.415,116.7,113.59,2.3,27
2021-05-14 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.89,11.415,116.7,113.6,2.2,29
2021-05-14 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.43,11.415,116.7,113.6,2.4,38
2021-05-14 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.1,11.48,116.4,113.61,2.5,36
2021-05-14 01:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.69,11.48,116.4,113.63,2.6,36
2021-05-14 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.24,11.48,116.4,113.64,2.3,29
2021-05-14 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.55,11.48,116.4,113.66,2.2,29
2021-05-14 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.98,11.48,116.4,113.68,2.1,34
2021-05-14 01:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.14,11.476,116.5,113.7,2.3,30
2021-05-14 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.28,11.476,116.5,113.72,1.8,33
2021-05-14 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.79,11.476,116.5,113.74,1.9,34
2021-05-14 01:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,290.12,11.476,116.5,113.75,1.7,45
2021-05-14 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,290.85,11.476,116.5,113.76,1.5,46
2021-05-14 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.03,11.476,116.5,113.77,1.6,25
2021-05-14 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.39,11.471,117,113.77,1.5,21
2021-05-14 01:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.78,11.471,117,113.77,1.8,21
2021-05-14 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.12,11.471,117,113.77,1.8,19
2021-05-14 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.5,11.471,117,113.75,1.6,33
2021-05-14 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.38,11.471,117,113.73,1.7,39
2021-05-14 01:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.54,11.47,117,113.71,2.3,42
2021-05-14 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.7,11.47,117,113.67,2,36
2021-05-14 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.4,11.47,117,113.62,2.3,43
2021-05-14 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.84,11.47,117,113.58,2.4,38
2021-05-14 01:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.31,11.47,117,113.52,2.4,41
2021-05-14 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.91,11.47,117,113.46,2.3,40
2021-05-14 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.9,11.47,117,113.42,2,35
2021-05-14 01:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.03,11.424,116.6,113.37,1.7,31
2021-05-14 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.18,11.424,116.6,113.31,1.3,54
2021-05-14 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,287.63,11.424,116.6,113.28,1.8,76
2021-05-14 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.89,11.424,116.6,113.23,1.2,69
2021-05-14 01:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.38,11.404,116.5,113.19,1.4,35
2021-05-14 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.08,11.404,116.5,113.17,2.4,39
2021-05-14 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.85,11.404,116.5,113.13,2.1,42
2021-05-14 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.87,11.404,116.5,113.11,2,45
2021-05-14 01:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.82,11.404,116.5,113.08,1.7,48
2021-05-14 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.17,11.404,116.5,113.05,2.1,47
2021-05-14 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.46,11.404,116.5,113.03,2,58
2021-05-14 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.55,11.341,116.4,113,2.2,47
2021-05-14 01:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.09,11.341,116.4,112.99,2.6,39
2021-05-14 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.33,11.341,116.4,112.97,2.5,40
2021-05-14 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.89,11.341,116.4,112.96,1.9,57
2021-05-14 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.5,11.313,116.3,112.95,2.8,37
2021-05-14 01:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.3,11.313,116.3,112.94,2.9,36
2021-05-14 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.77,11.313,116.3,112.94,3.1,31
2021-05-14 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.26,11.313,116.3,112.94,3.2,22
2021-05-14 01:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.02,11.313,116.3,112.94,3.1,42
2021-05-14 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.72,11.313,116.3,112.94,4.2,37
2021-05-14 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.01,11.313,116.3,112.94,3.9,22
2021-05-14 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.52,11.296,116.3,112.93,3.8,15
2021-05-14 01:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.44,11.296,116.3,112.91,4.2,19
2021-05-14 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.33,11.296,116.3,112.89,4.9,20
2021-05-14 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.99,11.296,116.3,112.87,4.7,17
2021-05-14 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.09,11.296,116.3,112.84,4.5,13
2021-05-14 01:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.4,11.32,116.3,112.81,4.5,21
2021-05-14 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.64,11.32,116.3,112.77,4.7,21
2021-05-14 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.34,11.32,116.3,112.73,4.5,16
2021-05-14 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.1,11.32,116.3,112.7,4.7,22
2021-05-14 01:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.45,11.32,116.3,112.66,4.7,25
2021-05-14 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.03,11.32,116.3,112.62,5.2,25
2021-05-14 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.34,11.32,116.3,112.59,4.8,21
2021-05-14 01:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.75,11.36,116.6,112.56,5.1,24
2021-05-14 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.01,11.36,116.6,112.52,4.7,27
2021-05-14 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.45,11.36,116.6,112.5,4.5,26
2021-05-14 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.04,11.36,116.6,112.47,3.8,22
2021-05-14 01:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.16,11.376,116.8,112.44,3.3,24
2021-05-14 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.8,11.376,116.8,112.43,3.3,28
2021-05-14 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.24,11.376,116.8,112.41,3.6,19
2021-05-14 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.28,11.376,116.8,112.4,2.8,6
2021-05-14 01:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.67,11.376,116.8,112.39,3.6,18
2021-05-14 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.89,11.376,116.8,112.38,2.9,13
2021-05-14 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.2,11.376,116.8,112.39,3.6,24
2021-05-14 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.68,11.453,116.7,112.39,3.7,15
2021-05-14 01:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.86,11.453,116.7,112.39,3.9,4
2021-05-14 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.75,11.453,116.7,112.4,3.6,13
2021-05-14 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.8,11.453,116.7,112.41,3.3,9
2021-05-14 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.73,11.475,116.5,112.42,3.3,6
2021-05-14 01:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.92,11.475,116.5,112.43,3.3,8
2021-05-14 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.36,11.475,116.5,112.44,3.2,7
2021-05-14 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.04,11.475,116.5,112.44,3.1,8
2021-05-14 01:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.45,11.475,116.5,112.45,3.2,12
2021-05-14 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.94,11.475,116.5,112.45,3.1,11
2021-05-14 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.17,11.475,116.5,112.45,2.9,14
2021-05-14 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.59,11.447,115.8,112.44,2.9,16
2021-05-14 01:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.39,11.447,115.8,112.44,3,16
2021-05-14 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.06,11.447,115.8,112.43,3,17
2021-05-14 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.64,11.447,115.8,112.43,2.9,19
2021-05-14 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.1,11.447,115.8,112.42,2.7,19
2021-05-14 01:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.92,11.404,115.5,112.43,2.6,19
2021-05-14 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.39,11.404,115.5,112.43,2.4,23
2021-05-14 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.39,11.404,115.5,112.43,2.4,23
2021-05-14 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.42,11.404,115.5,112.44,2.3,24
2021-05-14 01:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.67,11.404,115.5,112.44,2.2,29
2021-05-14 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.66,11.404,115.5,112.43,2,27
2021-05-14 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.59,11.404,115.5,112.43,1.8,31
2021-05-14 01:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.28,11.36,115.5,112.41,2,29
2021-05-14 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.56,11.36,115.5,112.4,2.1,21
2021-05-14 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.79,11.36,115.5,112.38,2,16
2021-05-14 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.95,11.36,115.5,112.37,1.9,16
2021-05-14 01:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.86,11.312,115.6,112.35,1.8,18
2021-05-14 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.11,11.312,115.6,112.34,1.9,21
2021-05-14 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.88,11.312,115.6,112.33,2.1,20
2021-05-14 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.12,11.312,115.6,112.32,2.2,18
2021-05-14 01:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.41,11.312,115.6,112.31,2.3,16
2021-05-14 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.04,11.312,115.6,112.3,2.2,14
2021-05-14 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.76,11.312,115.6,112.29,2.3,23
2021-05-14 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.67,11.179,115.8,112.28,2.4,23
2021-05-14 01:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.4,11.179,115.8,112.26,2.6,22
2021-05-14 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.3,11.179,115.8,112.24,2.7,25
2021-05-14 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.31,11.179,115.8,112.23,2.7,25
2021-05-14 01:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,288.67,11.157,115.8,112.21,2.9,25
2021-05-14 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.64,11.157,115.8,112.19,3,18
2021-05-14 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.33,11.157,115.8,112.19,3,16
2021-05-14 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.2,11.157,115.8,112.18,2.9,17
2021-05-14 01:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.2,11.157,115.8,112.18,2.9,17
2021-05-14 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.78,11.157,115.8,112.18,2.8,19
2021-05-14 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.54,11.157,115.8,112.19,2.9,19
2021-05-14 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.47,11.203,115.9,112.2,3,22
2021-05-14 01:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.32,11.203,115.9,112.22,3.2,18
2021-05-14 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.69,11.203,115.9,112.24,2.9,19
2021-05-14 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.42,11.203,115.9,112.26,2.9,23
2021-05-14 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.03,11.203,115.9,112.29,2.9,21
2021-05-14 01:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.19,11.234,115.8,112.33,2.9,17
2021-05-14 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.98,11.234,115.8,112.35,2.8,12
2021-05-14 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.73,11.234,115.8,112.38,2.7,10
2021-05-14 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.4,11.234,115.8,112.42,2.7,11
2021-05-14 01:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.22,11.234,115.8,112.44,2.6,12
2021-05-14 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.16,11.234,115.8,112.47,2.7,15
2021-05-14 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.29,11.234,115.8,112.5,2.8,14
2021-05-14 01:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.23,11.29,115.5,112.52,2.8,13
2021-05-14 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.54,11.29,115.5,112.55,2.8,12
2021-05-14 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.37,11.29,115.5,112.58,2.7,13
2021-05-14 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.8,11.29,115.5,112.6,2.6,12
2021-05-14 01:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.64,11.333,115.4,112.64,2.5,9
2021-05-14 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.46,11.333,115.4,112.67,2.4,10
2021-05-14 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.18,11.333,115.4,112.72,2.4,11
2021-05-14 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.43,11.333,115.4,112.76,2.4,10
2021-05-14 01:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.03,11.333,115.4,112.8,2.3,8
2021-05-14 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.38,11.333,115.4,112.84,2.2,11
2021-05-14 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.82,11.333,115.4,112.88,2.1,14
2021-05-14 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.14,11.432,115.2,112.9,1.9,18
2021-05-14 01:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.97,11.432,115.2,112.91,1.8,20
2021-05-14 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.3,11.432,115.2,112.91,1.8,24
2021-05-14 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.13,11.432,115.2,112.91,1.8,25
2021-05-14 01:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.55,11.453,115.1,112.89,1.8,28
2021-05-14 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.26,11.453,115.1,112.87,1.6,27
2021-05-14 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,290.41,11.453,115.1,112.85,1.7,31
2021-05-14 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290,11.453,115.1,112.81,1.7,34
2021-05-14 01:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.21,11.453,115.1,112.78,1.6,35
2021-05-14 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.22,11.453,115.1,112.76,1.6,35
2021-05-14 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.92,11.453,115.1,112.72,1.5,32
2021-05-14 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.63,11.367,115.5,112.69,1.6,35
2021-05-14 01:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.64,11.367,115.5,112.67,1.6,35
2021-05-14 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.86,11.367,115.5,112.64,1.5,36
2021-05-14 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.86,11.367,115.5,112.63,1.5,36
2021-05-14 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.32,11.367,115.5,112.61,1.4,35
2021-05-14 01:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.52,11.32,115.7,112.59,1.4,35
2021-05-14 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.31,11.32,115.7,112.58,1.5,34
2021-05-14 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.35,11.32,115.7,112.58,1.4,28
2021-05-14 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.19,11.32,115.7,112.57,1.5,35
2021-05-14 01:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.36,11.32,115.7,112.56,1.6,39
2021-05-14 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.51,11.32,115.7,112.55,1.5,41
2021-05-14 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.51,11.32,115.7,112.54,1.3,50
2021-05-14 01:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.5,11.231,115.9,112.53,1.4,47
2021-05-14 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.09,11.231,115.9,112.51,1.3,45
2021-05-14 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.08,11.231,115.9,112.5,1.4,41
2021-05-14 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.05,11.231,115.9,112.5,1.3,35
2021-05-14 01:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.49,11.185,115.9,112.5,1.5,34
2021-05-14 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.99,11.185,115.9,112.52,1.5,30
2021-05-14 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.39,11.185,115.9,112.54,1.5,27
2021-05-14 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.48,11.185,115.9,112.57,1.7,23
2021-05-14 01:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.14,11.185,115.9,112.63,1.9,17
2021-05-14 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.13,11.185,115.9,112.67,1.9,17
2021-05-14 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.98,11.185,115.9,112.74,2.1,16
2021-05-14 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.8,11.089,115.5,112.79,2.2,18
2021-05-14 01:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.57,11.089,115.5,112.87,2.3,18
2021-05-14 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.08,11.089,115.5,112.95,2.4,19
2021-05-14 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.06,11.089,115.5,113,2.4,19
2021-05-14 01:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.93,11.109,115.2,113.08,2.4,22
2021-05-14 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.68,11.109,115.2,113.14,2.4,23
2021-05-14 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.67,11.109,115.2,113.18,2.4,23
2021-05-14 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.18,11.109,115.2,113.23,2.4,25
2021-05-14 01:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.85,11.109,115.2,113.27,2.5,25
2021-05-14 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.93,11.109,115.2,113.29,2.4,26
2021-05-14 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.16,11.109,115.2,113.32,2.4,25
2021-05-14 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.05,11.241,115.1,113.34,2.5,24
2021-05-14 01:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.04,11.241,115.1,113.36,2.5,24
2021-05-14 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.86,11.241,115.1,113.37,2.3,23
2021-05-14 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.05,11.241,115.1,113.39,2.4,21
2021-05-14 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.51,11.241,115.1,113.4,2.6,21
2021-05-14 01:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.24,11.241,115.1,113.4,2.7,21
2021-05-14 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.52,11.267,115.3,113.39,2.6,22
2021-05-14 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.55,11.267,115.3,113.38,2.5,23
2021-05-14 01:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.12,11.267,115.3,113.36,2.3,23
2021-05-14 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.11,11.286,115.5,113.34,2.4,23
2021-05-14 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.39,11.286,115.5,113.32,2.3,23
2021-05-14 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.03,11.286,115.5,113.29,2.2,26
2021-05-14 01:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.83,11.286,115.5,113.28,2.2,27
2021-05-14 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.76,11.286,115.5,113.26,2.1,29
2021-05-14 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.13,11.33,115.8,113.24,1.9,33
2021-05-14 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.76,11.33,115.8,113.23,1.8,38
2021-05-14 01:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.89,11.33,115.8,113.22,1.7,40
2021-05-14 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.42,11.33,115.8,113.2,1.7,44
2021-05-14 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.53,11.33,115.8,113.19,1.6,47
2021-05-14 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,290.06,11.33,115.8,113.17,1.5,46
2021-05-14 01:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,289.69,11.33,115.8,113.15,1.5,50
2021-05-14 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.15,11.394,116.1,113.13,1.5,49
2021-05-14 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.15,11.394,116.1,113.11,1.5,49
2021-05-14 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.53,11.394,116.1,113.09,1.6,51
2021-05-14 01:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,289.44,11.394,116.1,113.07,1.6,52
2021-05-14 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.35,11.352,116.2,113.05,1.4,53
2021-05-14 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,290.21,11.352,116.2,113.04,1.4,55
2021-05-14 01:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.95,11.352,116.2,113.03,1.3,51
2021-05-14 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.76,11.352,116.2,113.02,1.4,48
2021-05-14 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.34,11.352,116.2,113.02,1.3,46
2021-05-14 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.34,11.352,116.2,113.02,1.3,46
2021-05-14 01:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,291.47,11.215,116,113.04,1.2,46
2021-05-14 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.06,11.215,116,113.04,1.3,46
2021-05-14 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.97,11.215,116,113.07,1.3,47
2021-05-14 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.73,11.215,116,113.1,1.4,45
2021-05-14 01:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.71,11.179,115.9,113.13,1.5,40
2021-05-14 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.38,11.179,115.9,113.18,1.5,43
2021-05-14 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,289.32,11.179,115.9,113.23,1.7,45
2021-05-14 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.07,11.179,115.9,113.27,1.6,42
2021-05-14 01:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.97,11.179,115.9,113.32,1.5,47
2021-05-14 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.16,11.179,115.9,113.38,1.5,45
2021-05-14 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.15,11.179,115.9,113.41,1.5,45
2021-05-14 01:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.16,11.179,115.9,113.46,1.6,41
2021-05-14 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.89,11.179,115.9,113.51,1.6,35
2021-05-14 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.66,11.179,115.9,113.54,1.7,34
2021-05-14 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.38,11.138,115.7,113.58,1.9,36
2021-05-14 01:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290,11.138,115.7,113.61,1.9,32
2021-05-14 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.93,11.138,115.7,113.63,2.1,34
2021-05-14 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.15,11.138,115.7,113.64,2.3,34
2021-05-14 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.76,11.138,115.7,113.65,2.4,34
2021-05-14 01:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.39,11.125,115.7,113.66,2.5,25
2021-05-14 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.4,11.125,115.7,113.67,2.5,21
2021-05-14 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.4,11.125,115.7,113.67,2.6,20
2021-05-14 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.18,11.125,115.7,113.67,2.4,23
2021-05-14 01:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.47,11.125,115.7,113.66,2.4,26
2021-05-14 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.37,11.125,115.7,113.65,2.4,31
2021-05-14 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.52,11.153,115.9,113.62,2.4,27
2021-05-14 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.44,11.153,115.9,113.59,2.3,20
2021-05-14 01:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.36,11.153,115.9,113.57,2,24
2021-05-14 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.73,11.153,115.9,113.53,2,33
2021-05-14 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.8,11.21,116.1,113.48,2.1,38
2021-05-14 01:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.65,11.21,116.1,113.45,2.1,39
2021-05-14 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.98,11.21,116.1,113.4,2.1,37
2021-05-14 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.23,11.21,116.1,113.36,2,45
2021-05-14 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.77,11.21,116.1,113.32,1.9,37
2021-05-14 01:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.21,11.21,116.1,113.28,1.9,41
2021-05-14 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.21,11.21,116.1,113.23,1.9,41
2021-05-14 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.19,11.29,116.4,113.2,1.9,37
2021-05-14 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.46,11.29,116.4,113.15,1.8,31
2021-05-14 01:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.63,11.29,116.4,113.12,1.7,32
2021-05-14 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.36,11.29,116.4,113.08,1.7,34
2021-05-14 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.96,11.3,116.4,113.04,1.7,37
2021-05-14 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.7,11.3,116.4,113.01,1.7,39
2021-05-14 01:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.14,11.3,116.4,112.97,1.3,51
2021-05-14 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.04,11.3,116.4,112.94,1.4,47
2021-05-14 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.65,11.3,116.4,112.92,1.2,50
2021-05-14 01:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,293.13,11.3,116.4,112.9,0.8,54
2021-05-14 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.94,11.326,116.2,112.87,1.2,58
2021-05-14 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.91,11.326,116.2,112.85,1.6,60
2021-05-14 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.61,11.326,116.2,112.84,1.6,65
2021-05-14 01:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.37,11.326,116.2,112.83,1.2,71
2021-05-14 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.57,11.319,116.1,112.83,1,62
2021-05-14 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.36,11.319,116.1,112.85,0.8,27
2021-05-14 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,294.97,11.319,116.1,112.88,0.6,24
2021-05-14 01:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,294.13,11.319,116.1,112.91,0.7,35
2021-05-14 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.15,11.319,116.1,112.95,0.8,47
2021-05-14 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.64,11.319,116.1,113,0.9,49
2021-05-14 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.45,11.319,116.1,113.04,0.9,36
2021-05-14 01:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.98,11.242,116.2,113.09,1,39
2021-05-14 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.43,11.242,116.2,113.12,0.8,43
2021-05-14 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,294.43,11.242,116.2,113.17,0.7,31
2021-05-14 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,294.16,11.242,116.2,113.2,0.8,31
2021-05-14 01:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.44,11.215,116,113.22,0.8,39
2021-05-14 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.28,11.215,116,113.25,0.9,23
2021-05-14 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,291.87,11.215,116,113.26,1.3,37
2021-05-14 01:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.88,11.215,116,113.27,1.3,48
2021-05-14 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,291.1,11.215,116,113.28,1.4,41
2021-05-14 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.67,11.215,116,113.29,1.6,38
2021-05-14 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.83,11.159,115.9,113.29,1.4,33
2021-05-14 01:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.67,11.159,115.9,113.29,1.2,31
2021-05-14 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.2,11.159,115.9,113.29,1,45
2021-05-14 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.27,11.159,115.9,113.29,1.2,35
2021-05-14 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.17,11.159,115.9,113.28,1.3,43
2021-05-14 01:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.24,11.155,116,113.26,1.5,57
2021-05-14 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.62,11.155,116,113.25,1.2,58
2021-05-14 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.09,11.155,116,113.22,1.4,52
2021-05-14 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.08,11.155,116,113.19,1.5,47
2021-05-14 01:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.91,11.155,116,113.16,1.5,39
2021-05-14 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,291.4,11.155,116,113.11,1.4,38
2021-05-14 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.15,11.155,116,113.07,1.5,37
2021-05-14 01:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.3,11.144,116.3,113.01,1.3,36
2021-05-14 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.74,11.144,116.3,112.95,1.5,35
2021-05-14 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.27,11.144,116.3,112.91,1.5,39
2021-05-14 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.21,11.144,116.3,112.84,1.4,34
2021-05-14 01:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.44,11.142,116.4,112.78,1.4,33
2021-05-14 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.25,11.142,116.4,112.74,1.6,23
2021-05-14 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.62,11.142,116.4,112.68,1.8,24
2021-05-14 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.54,11.142,116.4,112.62,1.7,20
2021-05-14 01:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.35,11.142,116.4,112.59,1.8,20
2021-05-14 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.57,11.142,116.4,112.54,2,27
2021-05-14 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.66,11.142,116.4,112.5,1.8,24
2021-05-14 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.68,11.17,116.3,112.47,2,16
2021-05-14 01:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.65,11.17,116.3,112.44,1.9,17
2021-05-14 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.69,11.17,116.3,112.42,2,16
2021-05-14 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.88,11.17,116.3,112.41,1.9,21
2021-05-14 01:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.84,11.19,116.1,112.41,2,19
2021-05-14 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,293.45,11.19,116.1,112.42,2,16
2021-05-14 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.66,11.19,116.1,112.43,2,15
2021-05-14 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.53,11.19,116.1,112.45,2.2,23
2021-05-14 01:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.83,11.19,116.1,112.47,2,24
2021-05-14 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.25,11.19,116.1,112.49,2,27
2021-05-14 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.97,11.19,116.1,112.53,2.1,22
2021-05-14 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.9,11.208,115.8,112.55,1.9,23
2021-05-14 01:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.24,11.208,115.8,112.59,2,20
2021-05-14 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.07,11.208,115.8,112.63,1.9,22
2021-05-14 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.44,11.208,115.8,112.67,2,24
2021-05-14 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.51,11.208,115.8,112.72,1.9,25
2021-05-14 01:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,290.87,11.207,115.6,112.77,1.8,29
2021-05-14 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.72,11.207,115.6,112.81,1.9,28
2021-05-14 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.43,11.207,115.6,112.85,1.9,24
2021-05-14 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.85,11.207,115.6,112.89,1.8,23
2021-05-14 01:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.67,11.207,115.6,112.91,1.8,24
2021-05-14 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.03,11.207,115.6,112.94,1.9,32
2021-05-14 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.52,11.207,115.6,112.95,1.8,31
2021-05-14 01:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.96,11.218,115.4,112.96,2,35
2021-05-14 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.48,11.218,115.4,112.97,1.9,34
2021-05-14 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.3,11.218,115.4,112.97,1.8,31
2021-05-14 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.38,11.218,115.4,112.97,1.8,45
2021-05-14 01:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.71,11.232,115.4,112.97,1.9,47
2021-05-14 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,286.79,11.232,115.4,112.97,2,51
2021-05-14 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.27,11.232,115.4,112.96,1.9,51
2021-05-14 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,287.21,11.232,115.4,112.95,1.8,57
2021-05-14 01:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.95,11.232,115.4,112.94,1.7,54
2021-05-14 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.12,11.232,115.4,112.93,1.7,52
2021-05-14 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.95,11.232,115.4,112.9,1.7,54
2021-05-14 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.97,11.234,115.9,112.89,1.6,54
2021-05-14 01:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.29,11.234,115.9,112.87,1.5,56
2021-05-14 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,289.83,11.234,115.9,112.85,1.4,55
2021-05-14 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,290.17,11.234,115.9,112.84,1.3,57
2021-05-14 01:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,291,11.231,116.3,112.82,1.2,58
2021-05-14 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,291.23,11.231,116.3,112.79,1.1,63
2021-05-14 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,292.22,11.231,116.3,112.78,0.9,62
2021-05-14 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.89,11.231,116.3,112.75,0.9,73
2021-05-14 01:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,293.28,11.231,116.3,112.72,0.6,81
2021-05-14 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,293.37,11.231,116.3,112.7,0.6,74
2021-05-14 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,293.37,11.231,116.3,112.66,0.6,74
2021-05-14 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,293.7,11.154,116.2,112.63,0.5,78
2021-05-14 01:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.31,11.154,116.2,112.61,0.9,57
2021-05-14 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,291.66,11.154,116.2,112.58,1,61
2021-05-14 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,291.36,11.154,116.2,112.56,1,69
2021-05-14 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,290.36,11.154,116.2,112.53,1.2,69
2021-05-14 01:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,290.01,11.096,115.9,112.52,1.2,69
2021-05-14 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,289.54,11.096,115.9,112.51,1.3,68
2021-05-14 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.78,11.096,115.9,112.5,1.4,55
2021-05-14 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.55,11.096,115.9,112.5,1.5,52
2021-05-14 01:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.74,11.096,115.9,112.5,1.6,56
2021-05-14 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.74,11.096,115.9,112.51,1.6,56
2021-05-14 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.34,11.096,115.9,112.52,1.7,55
2021-05-14 01:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,288.1,11.064,115.4,112.52,1.6,57
2021-05-14 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.18,11.064,115.4,112.53,1.6,56
2021-05-14 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,287.11,11.064,115.4,112.55,1.8,57
2021-05-14 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.69,11.064,115.4,112.56,1.9,56
2021-05-14 01:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.89,11.083,115.4,112.58,1.9,54
2021-05-14 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.57,11.083,115.4,112.6,1.8,52
2021-05-14 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.47,11.083,115.4,112.62,1.8,53
2021-05-14 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,287.2,11.083,115.4,112.65,1.8,56
2021-05-14 01:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.7,11.083,115.4,112.68,1.9,56
2021-05-14 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.22,11.083,115.4,112.7,1.9,62
2021-05-14 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.29,11.083,115.4,112.74,1.9,61
2021-05-14 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.93,11.116,115.6,112.77,1.9,56
2021-05-14 01:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.63,11.116,115.6,112.81,1.9,49
2021-05-14 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.04,11.116,115.6,112.85,2,50
2021-05-14 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.04,11.116,115.6,112.87,2,50
2021-05-14 01:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.22,11.142,115.6,112.9,1.9,53
2021-05-14 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.05,11.142,115.6,112.93,2,50
2021-05-14 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.75,11.142,115.6,112.95,1.9,48
2021-05-14 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.53,11.142,115.6,112.97,1.9,50
2021-05-14 01:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.42,11.142,115.6,112.99,1.9,51
2021-05-14 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.31,11.142,115.6,113,1.9,52
2021-05-14 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,287.35,11.142,115.6,113.01,1.8,57
2021-05-14 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.18,11.218,115.6,113.01,1.8,60
2021-05-14 01:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,287.62,11.218,115.6,113.02,1.7,61
2021-05-14 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.06,11.218,115.6,113.02,1.6,62
2021-05-14 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.89,11.218,115.6,113.02,1.6,65
2021-05-14 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.35,11.218,115.6,113.01,1.5,66
2021-05-14 01:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.89,11.264,115.6,113.01,1.4,66
2021-05-14 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.83,11.264,115.6,113.01,1.6,67
2021-05-14 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.23,11.264,115.6,113.01,1.7,69
2021-05-14 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,287.63,11.264,115.6,113,1.6,72
2021-05-14 01:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,287.05,11.264,115.6,113,1.7,74
2021-05-14 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.91,11.264,115.6,112.99,1.9,79
2021-05-14 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.5,11.298,115.6,112.98,1.3,109
2021-05-14 01:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.53,11.298,115.6,112.97,1.2,81
2021-05-14 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.53,11.298,115.6,112.96,1.2,81
2021-05-14 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,289.53,11.298,115.6,112.95,1.2,81
2021-05-14 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.99,11.298,115.6,112.94,1.5,89
2021-05-14 01:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,288.9,11.282,115.5,112.94,1.3,90
2021-05-14 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,288.39,11.282,115.5,112.93,1.4,89
2021-05-14 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,288.39,11.282,115.5,112.93,1.4,81
2021-05-14 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.23,11.282,115.5,112.92,1.3,105
2021-05-14 01:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,287.8,11.282,115.5,112.91,1.6,104
2021-05-14 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,286.78,11.282,115.5,112.91,1.8,102
2021-05-14 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.13,11.282,115.5,112.89,1.9,98
2021-05-14 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,284.86,11.191,115.3,112.88,2.1,97
2021-05-14 01:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.58,11.191,115.3,112.87,1.9,89
2021-05-14 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,285.57,11.191,115.3,112.85,1.9,88
2021-05-14 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.13,11.191,115.3,112.84,2,91
2021-05-14 01:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,287.07,11.133,115.3,112.83,1.6,89
2021-05-14 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,285.55,11.133,115.3,112.81,1.9,90
2021-05-14 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,286.22,11.133,115.3,112.81,1.8,96
2021-05-14 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.56,11.133,115.3,112.8,1.5,85
2021-05-14 01:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,287.6,11.133,115.3,112.8,1.5,91
2021-05-14 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,287.56,11.133,115.3,112.8,1.5,86
2021-05-14 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,286.38,11.133,115.3,112.81,1.8,100
2021-05-14 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,287.75,11.043,115.9,112.82,1.6,97
2021-05-14 01:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.15,11.043,115.9,112.83,1.3,89
2021-05-14 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,289.69,11.043,115.9,112.84,1.2,81
2021-05-14 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,288.94,11.043,115.9,112.85,1.4,69
2021-05-14 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.88,11.043,115.9,112.86,1.2,72
2021-05-14 01:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.95,11.015,116,112.87,1.4,71
2021-05-14 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.06,11.015,116,112.89,1.2,69
2021-05-14 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,288.74,11.015,116,112.91,1.5,64
2021-05-14 01:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.11,11.015,116,112.94,1.7,58
2021-05-14 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.18,11.015,116,112.97,1.6,51
2021-05-14 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.21,11.015,116,112.99,1.5,45
2021-05-14 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.26,11.006,116.2,113.03,1.3,45
2021-05-14 01:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.01,11.006,116.2,113.06,1.2,41
2021-05-14 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.55,11.006,116.2,113.09,1.1,39
2021-05-14 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.65,11.006,116.2,113.12,1.1,51
2021-05-14 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,292.15,11.006,116.2,113.14,1,50
2021-05-14 01:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.16,11.037,116.1,113.17,0.8,45
2021-05-14 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.16,11.037,116.1,113.2,0.8,45
2021-05-14 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.09,11.037,116.1,113.22,1.1,59
2021-05-14 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.31,11.037,116.1,113.25,1.3,56
2021-05-14 01:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.72,11.037,116.1,113.28,1.2,57
2021-05-14 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.76,11.037,116.1,113.3,1.4,57
2021-05-14 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,290.74,11.037,116.1,113.33,1.1,67
2021-05-14 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.6,11.123,115.6,113.36,1.1,59
2021-05-14 01:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.7,11.123,115.6,113.38,1,69
2021-05-14 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.96,11.123,115.6,113.41,0.9,87
2021-05-14 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,293.04,11.123,115.6,113.44,0.5,84
2021-05-14 01:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,292.84,11.16,115.4,113.45,0.5,94
2021-05-14 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.4,11.16,115.4,113.46,0,94
2021-05-14 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,293.38,11.16,115.4,113.46,0.5,128
2021-05-14 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.31,11.16,115.4,113.45,0.8,93
2021-05-14 01:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,290.48,11.16,115.4,113.44,1,104
2021-05-14 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.34,11.16,115.4,113.41,1,97
2021-05-14 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.32,11.16,115.4,113.39,1.4,74
2021-05-14 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.12,11.234,115.6,113.36,1.5,72
2021-05-14 01:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.48,11.234,115.6,113.34,1.6,77
2021-05-14 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,287.96,11.234,115.6,113.3,1.5,79
2021-05-14 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,286.59,11.234,115.6,113.27,1.8,71
2021-05-14 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.97,11.234,115.6,113.25,1.5,91
2021-05-14 01:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,288.12,11.248,115.8,113.21,1.6,105
2021-05-14 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,288.61,11.248,115.8,113.18,1.8,124
2021-05-14 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.72,11.248,115.8,113.17,1.5,108
2021-05-14 01:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.05,11.248,115.8,113.15,1.2,107
2021-05-14 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.05,11.248,115.8,113.13,1.2,107
2021-05-14 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.67,11.248,115.8,113.12,1.5,107
2021-05-14 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.89,11.205,116,113.11,1.4,78
2021-05-14 01:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.72,11.205,116,113.1,1.1,108
2021-05-14 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,290.96,11.205,116,113.1,1,98
2021-05-14 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.58,11.205,116,113.1,1.3,71
2021-05-14 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.58,11.205,116,113.11,1.3,71
2021-05-14 01:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.46,11.145,116.1,113.12,1.1,82
2021-05-14 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,290.45,11.145,116.1,113.13,1.1,91
2021-05-14 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,289.44,11.145,116.1,113.16,1.3,92
2021-05-14 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290,11.145,116.1,113.17,1.2,96
2021-05-14 01:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,289.42,11.145,116.1,113.19,1.3,91
2021-05-14 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.24,11.145,116.1,113.2,1.4,104
2021-05-14 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.57,11.145,116.1,113.21,1.1,100
2021-05-14 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,289.43,11.056,116.1,113.22,1.3,95
2021-05-14 01:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.3,11.056,116.1,113.22,1.8,104
2021-05-14 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,287.91,11.056,116.1,113.22,1.6,95
2021-05-14 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,286.67,11.056,116.1,113.22,1.9,101
2021-05-14 01:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.06,11.003,116,113.22,1.8,102
2021-05-14 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.98,11.003,116,113.22,1.4,102
2021-05-14 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,288.95,11.003,116,113.22,1.4,101
2021-05-14 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,289.77,11.003,116,113.22,1.2,92
2021-05-14 01:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,290.8,11.003,116,113.23,1,92
2021-05-14 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,288.33,11.003,116,113.25,1.5,97
2021-05-14 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.69,11.003,116,113.27,1.4,87
2021-05-14 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,289.7,10.952,115.9,113.29,1.2,96
2021-05-14 01:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,291.37,10.952,115.9,113.32,0.9,104
2021-05-14 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.65,10.952,115.9,113.34,1.1,63
2021-05-14 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.41,10.952,115.9,113.37,1,57
2021-05-14 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,292.66,10.952,115.9,113.39,0.8,50
2021-05-14 01:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.8,10.954,115.9,113.41,1,74
2021-05-14 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,290.28,10.954,115.9,113.44,1.1,74
2021-05-14 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.18,10.954,115.9,113.46,1.4,62
2021-05-14 01:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.46,10.954,115.9,113.5,1.3,67
2021-05-14 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.79,10.954,115.9,113.53,1.3,60
2021-05-14 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.51,10.954,115.9,113.55,1.6,81
2021-05-14 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.93,11.011,115.9,113.58,2.3,57
2021-05-14 01:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.46,11.011,115.9,113.61,2.2,48
2021-05-14 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.21,11.011,115.9,113.63,2.4,59
2021-05-14 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.39,11.011,115.9,113.65,2.3,45
2021-05-14 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.77,11.011,115.9,113.66,2.1,42
2021-05-14 01:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.36,11.066,116.1,113.66,2.9,47
2021-05-14 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.14,11.066,116.1,113.65,2.9,38
2021-05-14 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.96,11.066,116.1,113.63,3.3,39
2021-05-14 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,281.5,11.066,116.1,113.61,3.4,43
2021-05-14 01:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.97,11.066,116.1,113.58,3.5,43
2021-05-14 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.02,11.066,116.1,113.54,3.2,41
2021-05-14 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.7,11.066,116.1,113.51,2.7,61
2021-05-14 01:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.52,11.169,116.4,113.47,2.7,72
2021-05-14 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.01,11.169,116.4,113.42,2.8,71
2021-05-14 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,282.64,11.169,116.4,113.38,2.7,69
2021-05-14 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.9,11.169,116.4,113.32,3.1,53
2021-05-14 01:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.04,11.183,116.4,113.28,3,39
2021-05-14 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.38,11.183,116.4,113.2,1.8,25
2021-05-14 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.88,11.183,116.4,113.13,1.5,27
2021-05-14 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.58,11.183,116.4,113.08,1.2,50
2021-05-14 01:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,290.27,11.183,116.4,113,1.2,93
2021-05-14 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,290.62,11.183,116.4,112.92,1.6,133
2021-05-14 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,291.88,11.183,116.4,112.88,1.4,140
2021-05-14 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.98,11.144,116.4,112.81,1.6,112
2021-05-14 01:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,288.91,11.144,116.4,112.75,1.6,111
2021-05-14 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.43,11.144,116.4,112.72,2,99
2021-05-14 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,290.56,11.144,116.4,112.68,1.2,107
2021-05-14 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,299.91,11.121,116.3,112.66,0.7,278
2021-05-14 01:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,287.52,11.121,116.3,112.65,1.7,82
2021-05-14 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,296.3,11.121,116.3,112.66,0,82
2021-05-14 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.14,11.121,116.3,112.67,1.8,74
2021-05-14 01:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.55,11.121,116.3,112.69,1.2,66
2021-05-14 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.33,11.121,116.3,112.72,1,50
2021-05-14 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.44,11.121,116.3,112.77,1.5,59
2021-05-14 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.37,11.06,115.8,112.79,1.2,44
2021-05-14 01:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,287.79,11.06,115.8,112.84,1.7,60
2021-05-14 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,288.67,11.06,115.8,112.86,1.5,62
2021-05-14 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.97,11.06,115.8,112.91,1.4,66
2021-05-14 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.84,11.06,115.8,112.94,2.1,49
2021-05-14 01:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.66,11.017,115.6,112.97,2.5,20
2021-05-14 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.65,11.017,115.6,113.01,3.3,31
2021-05-14 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.38,11.017,115.6,113.04,3.1,19
2021-05-14 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.61,11.017,115.6,113.07,3.7,46
2021-05-14 01:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.5,11.017,115.6,113.1,3.9,51
2021-05-14 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.77,11.017,115.6,113.13,3.8,53
2021-05-14 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.54,11.017,115.6,113.14,3.6,56
2021-05-14 01:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,274.85,10.937,115.9,113.15,4.2,51
2021-05-14 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.06,10.937,115.9,113.16,4,51
2021-05-14 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.64,10.937,115.9,113.16,4.8,54
2021-05-14 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.62,10.937,115.9,113.16,4.8,48
2021-05-14 01:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.35,10.942,116,113.16,4.3,46
2021-05-14 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,275.59,10.942,116,113.16,4.3,45
2021-05-14 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.01,10.942,116,113.16,4.3,29
2021-05-14 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.83,10.942,116,113.16,4.2,39
2021-05-14 01:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.17,10.942,116,113.17,3.7,34
2021-05-14 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281,10.942,116,113.18,3.8,36
2021-05-14 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,279,10.942,116,113.18,3.4,56
2021-05-14 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281,11.015,115.9,113.18,3.8,36
2021-05-14 01:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.79,11.015,115.9,113.18,3,41
2021-05-14 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.8,11.015,115.9,113.18,2.2,46
2021-05-14 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.01,11.015,115.9,113.16,3.2,77
2021-05-14 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.21,11.038,115.9,113.14,2.8,58
2021-05-14 01:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.4,11.038,115.9,113.11,3,24
2021-05-14 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.51,11.038,115.9,113.07,2.3,20
2021-05-14 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.82,11.038,115.9,113.02,3.7,47
2021-05-14 01:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.61,11.038,115.9,112.98,4.2,37
2021-05-14 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.62,11.038,115.9,112.93,4.2,37
2021-05-14 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.64,11.038,115.9,112.87,4.8,20
2021-05-14 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.68,11.049,116.2,112.83,5.2,31
2021-05-14 01:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.42,11.049,116.2,112.78,5.5,36
2021-05-14 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.38,11.049,116.2,112.72,5.3,37
2021-05-14 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.68,11.049,116.2,112.68,5.2,38
2021-05-14 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.61,11.049,116.2,112.62,4.9,41
2021-05-14 01:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.83,11.073,116.3,112.57,4.7,36
2021-05-14 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.72,11.073,116.3,112.54,3.9,32
2021-05-14 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.64,11.073,116.3,112.49,3.8,19
2021-05-14 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.18,11.073,116.3,112.47,3.1,23
2021-05-14 01:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.35,11.073,116.3,112.45,3.6,26
2021-05-14 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.66,11.073,116.3,112.44,5.1,13
2021-05-14 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.3,11.073,116.3,112.44,4.9,23
2021-05-14 01:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.79,11.098,115.8,112.45,4.9,26
2021-05-14 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.88,11.098,115.8,112.47,4.7,32
2021-05-14 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.6,11.098,115.8,112.49,5.1,46
2021-05-14 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.5,11.098,115.8,112.52,4.7,38
2021-05-14 01:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.62,11.083,115.6,112.56,3.8,31
2021-05-14 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.89,11.083,115.6,112.59,3.2,23
2021-05-14 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.4,11.083,115.6,112.63,2.8,42
2021-05-14 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,272.8,11.083,115.6,112.69,4.3,73
2021-05-14 01:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.09,11.083,115.6,112.72,4.3,61
2021-05-14 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.67,11.083,115.6,112.77,3.1,55
2021-05-14 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.17,11.083,115.6,112.83,3.2,48
2021-05-14 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.86,11.054,115.6,112.86,4.1,34
2021-05-14 01:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.49,11.054,115.6,112.91,3.1,35
2021-05-14 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.92,11.054,115.6,112.95,2.5,47
2021-05-14 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.3,11.054,115.6,112.98,2.5,34
2021-05-14 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.79,11.052,115.7,113.01,3.4,24
2021-05-14 01:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.25,11.052,115.7,113.03,3.1,17
2021-05-14 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.63,11.052,115.7,113.05,2.8,18
2021-05-14 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.38,11.052,115.7,113.06,3.2,34
2021-05-14 01:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.66,11.052,115.7,113.07,2.8,46
2021-05-14 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.47,11.052,115.7,113.07,1.8,46
2021-05-14 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.62,11.052,115.7,113.06,1,36
2021-05-14 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294.18,11.024,115.8,113.05,0.8,24
2021-05-14 01:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.8,11.024,115.8,113.04,2.1,49
2021-05-14 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.43,11.024,115.8,113.01,2.6,68
2021-05-14 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,279.4,11.024,115.8,113,3.2,63
2021-05-14 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.51,11.024,115.8,112.97,3.4,60
2021-05-14 01:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.06,11.015,115.7,112.94,3.3,59
2021-05-14 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,282.56,11.015,115.7,112.93,2.6,64
2021-05-14 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.08,11.015,115.7,112.91,2.8,57
2021-05-14 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.9,11.015,115.7,112.91,2.1,29
2021-05-14 01:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.51,11.015,115.7,112.9,1.7,62
2021-05-14 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,286.91,11.015,115.7,112.9,1.7,76
2021-05-14 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,288.42,11.015,115.7,112.9,1.4,81
2021-05-14 01:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.19,10.985,115.5,112.9,1.6,77
2021-05-14 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,288.98,10.985,115.5,112.91,1.4,59
2021-05-14 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.73,10.985,115.5,112.91,1.1,54
2021-05-14 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.85,10.985,115.5,112.92,1.5,72
2021-05-14 01:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.78,10.984,115.6,112.93,1.2,65
2021-05-14 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,288.15,10.984,115.6,112.94,1.5,67
2021-05-14 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,288.76,10.984,115.6,112.96,1.4,65
2021-05-14 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.87,10.984,115.6,112.99,3,39
2021-05-14 01:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.92,10.984,115.6,113.01,2.3,40
2021-05-14 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.2,10.984,115.6,113.04,1.8,39
2021-05-14 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.93,10.984,115.6,113.07,1.8,41
2021-05-14 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.58,10.998,115.6,113.09,1.8,53
2021-05-14 01:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.34,10.998,115.6,113.12,2.1,43
2021-05-14 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.36,10.998,115.6,113.15,2.1,21
2021-05-14 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.39,10.998,115.6,113.16,1.5,39
2021-05-14 01:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,286.28,11.007,115.5,113.18,2,55
2021-05-14 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.5,11.007,115.5,113.19,2.1,35
2021-05-14 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.02,11.007,115.5,113.2,3,30
2021-05-14 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.84,11.007,115.5,113.21,3.3,33
2021-05-14 01:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.12,11.007,115.5,113.21,3,47
2021-05-14 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.77,11.007,115.5,113.21,3.8,52
2021-05-14 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.1,11.007,115.5,113.21,4.1,46
2021-05-14 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.79,10.998,115.6,113.21,3.5,41
2021-05-14 01:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,283.34,10.998,115.6,113.2,3.5,32
2021-05-14 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.16,10.998,115.6,113.19,3.5,24
2021-05-14 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.09,10.998,115.6,113.19,3.4,38
2021-05-14 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.83,10.998,115.6,113.18,4,35
2021-05-14 01:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.95,11.032,115.8,113.17,3.8,30
2021-05-14 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.93,11.032,115.8,113.17,3.9,24
2021-05-14 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.85,11.032,115.8,113.16,4.2,16
2021-05-14 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.32,11.032,115.8,113.16,3.6,12
2021-05-14 01:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.46,11.032,115.8,113.16,3.8,15
2021-05-14 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.4,11.032,115.8,113.16,4,18
2021-05-14 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.94,11.032,115.8,113.16,3.9,355
2021-05-14 01:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.37,11.101,116,113.17,3.9,4
2021-05-14 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.81,11.101,116,113.18,3.8,15
2021-05-14 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.09,11.101,116,113.19,3.6,20
2021-05-14 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.8,11.101,116,113.19,3.8,15
2021-05-14 01:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.28,11.107,115.9,113.2,4,11
2021-05-14 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.39,11.107,115.9,113.2,4.1,7
2021-05-14 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.93,11.107,115.9,113.2,4,8
2021-05-14 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.75,11.107,115.9,113.2,3.7,3
2021-05-14 01:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.39,11.107,115.9,113.19,3.5,6
2021-05-14 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.85,11.107,115.9,113.19,3.4,12
2021-05-14 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.72,11.107,115.9,113.18,3.1,11
2021-05-14 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.97,11.063,115.7,113.17,3.2,17
2021-05-14 01:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.23,11.063,115.7,113.15,2.8,26
2021-05-14 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.07,11.063,115.7,113.13,3.5,15
2021-05-14 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.08,11.063,115.7,113.12,3.4,18
2021-05-14 01:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.51,11.063,115.7,113.09,4.1,23
2021-05-14 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.7,11.055,115.6,113.06,4.4,20
2021-05-14 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.19,11.055,115.6,113.04,4.3,18
2021-05-14 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.72,11.055,115.6,113.01,4.5,16
2021-05-14 01:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.52,11.055,115.6,112.99,4.5,18
2021-05-14 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.76,11.048,115.7,112.97,5.2,21
2021-05-14 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.92,11.048,115.7,112.95,5.2,18
2021-05-14 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.76,11.048,115.7,112.94,5.4,21
2021-05-14 01:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.7,11.048,115.7,112.94,4.5,18
2021-05-14 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.94,11.036,115.7,112.95,4.4,10
2021-05-14 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.69,11.036,115.7,112.95,4.3,14
2021-05-14 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.91,11.036,115.7,112.96,5.1,20
2021-05-14 01:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.71,11.036,115.7,112.98,5.5,12
2021-05-14 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.7,11.036,115.7,112.99,5.5,19
2021-05-14 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.2,11.036,115.7,113.01,5.7,28
2021-05-14 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.79,11.036,115.7,113.03,6.3,24
2021-05-14 01:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.28,11.007,115.9,113.05,6.4,24
2021-05-14 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.47,11.007,115.9,113.08,6.4,25
2021-05-14 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.93,11.007,115.9,113.12,6,27
2021-05-14 01:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.88,11.007,115.9,113.13,5.5,26
2021-05-14 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.67,11.008,116,113.16,5.5,25
2021-05-14 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.16,11.008,116,113.19,5.6,22
2021-05-14 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.69,11.008,116,113.2,5.6,20
2021-05-14 01:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.1,11.008,116,113.22,5.8,16
2021-05-14 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.87,11.008,116,113.23,5.4,16
2021-05-14 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.05,11.008,116,113.23,5.4,17
2021-05-14 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.77,11.008,116,113.24,5.5,18
2021-05-14 01:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.63,10.996,116.2,113.23,5.6,18
2021-05-14 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.4,10.996,116.2,113.22,5.4,17
2021-05-14 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.78,10.996,116.2,113.19,5.7,12
2021-05-14 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.38,10.996,116.2,113.16,6.1,12
2021-05-14 01:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.04,11.01,116.1,113.13,5.9,11
2021-05-14 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.71,11.01,116.1,113.08,5.7,12
2021-05-14 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.01,11.01,116.1,113.05,5.6,9
2021-05-14 01:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.21,11.01,116.1,113,5.5,6
2021-05-14 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.46,11.01,116.1,112.95,5.4,8
2021-05-14 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.83,11.01,116.1,112.92,5.1,13
2021-05-14 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.93,11.034,115.8,112.87,5.5,11
2021-05-14 01:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.69,11.034,115.8,112.83,5.6,6
2021-05-14 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.07,11.034,115.8,112.8,5.5,12
2021-05-14 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.36,11.034,115.8,112.75,6,13
2021-05-14 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.28,11.034,115.8,112.7,5.8,10
2021-05-14 01:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.88,11.05,115.7,112.66,5.4,6
2021-05-14 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.92,11.05,115.7,112.61,5.1,4
2021-05-14 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.84,11.05,115.7,112.57,4.9,8
2021-05-14 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.54,11.05,115.7,112.55,4.9,11
2021-05-14 01:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.69,11.05,115.7,112.52,5.1,14
2021-05-14 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.27,11.05,115.7,112.5,5,15
2021-05-14 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.5,11.05,115.7,112.5,5.1,13
2021-05-14 01:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.99,11.072,115.9,112.5,5.7,12
2021-05-14 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.65,11.072,115.9,112.51,5.8,13
2021-05-14 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.27,11.072,115.9,112.52,5.9,13
2021-05-14 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.64,11.072,115.9,112.55,6.3,13
2021-05-14 01:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.04,11.064,116.1,112.57,6.3,13
2021-05-14 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.79,11.064,116.1,112.61,6.4,12
2021-05-14 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.91,11.064,116.1,112.64,6.6,12
2021-05-14 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.29,11.064,116.1,112.66,6.6,14
2021-05-14 01:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.45,11.064,116.1,112.69,6.7,15
2021-05-14 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.22,11.064,116.1,112.72,6.6,14
2021-05-14 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.53,11.064,116.1,112.74,6.8,16
2021-05-14 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.54,11.019,116,112.76,6.7,17
2021-05-14 01:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.32,11.019,116,112.79,6.6,16
2021-05-14 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.36,11.019,116,112.81,6.4,17
2021-05-14 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.87,11.019,116,112.84,6.3,18
2021-05-14 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.29,11.026,115.9,112.87,6.2,19
2021-05-14 01:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.32,11.026,115.9,112.9,6.2,20
2021-05-14 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.91,11.026,115.9,112.94,6.1,20
2021-05-14 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.22,11.026,115.9,112.98,6,16
2021-05-14 01:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.07,11.026,115.9,113.01,5.8,14
2021-05-14 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.74,11.026,115.9,113.05,5.9,11
2021-05-14 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.78,11.026,115.9,113.09,6.3,9
2021-05-14 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.67,11.049,115.7,113.11,6.3,12
2021-05-14 01:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.08,11.049,115.7,113.13,6.1,8
2021-05-14 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.32,11.049,115.7,113.13,6.3,9
2021-05-14 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.77,11.049,115.7,113.12,5.8,8
2021-05-14 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.35,11.049,115.7,113.1,6,8
2021-05-14 01:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.24,11.05,115.7,113.07,6.1,3
2021-05-14 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.72,11.05,115.7,113.03,6.3,8
2021-05-14 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.79,11.05,115.7,112.97,6.3,8
2021-05-14 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.57,11.05,115.7,112.93,6.3,9
2021-05-14 01:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.37,11.05,115.7,112.88,6.5,11
2021-05-14 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.61,11.05,115.7,112.82,5.9,11
2021-05-14 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.56,11.05,115.7,112.78,5.6,11
2021-05-14 01:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.88,11.035,115.6,112.74,5.8,9
2021-05-14 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.58,11.035,115.6,112.69,5.5,8
2021-05-14 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.05,11.035,115.6,112.67,5.2,14
2021-05-14 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.25,11.035,115.6,112.64,5.4,13
2021-05-14 01:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.46,11.028,115.5,112.61,5.6,14
2021-05-14 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.85,11.028,115.5,112.6,5.5,14
2021-05-14 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.45,11.028,115.5,112.58,5.5,18
2021-05-14 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.15,11.028,115.5,112.57,5.6,19
2021-05-14 01:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.65,11.028,115.5,112.57,5.5,19
2021-05-14 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.57,11.028,115.5,112.56,5.6,21
2021-05-14 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.38,11.028,115.5,112.56,5.5,22
2021-05-14 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.14,11.031,115.3,112.56,5.8,28
2021-05-14 01:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.43,11.031,115.3,112.57,6.4,32
2021-05-14 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.2,11.031,115.3,112.58,6.3,32
2021-05-14 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.95,11.031,115.3,112.59,6,33
2021-05-14 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.91,11.015,115.5,112.6,6.3,33
2021-05-14 01:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.86,11.015,115.5,112.6,6.5,34
2021-05-14 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.62,11.015,115.5,112.61,6.7,28
2021-05-14 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.18,11.015,115.5,112.62,6.4,31
2021-05-14 01:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.42,11.015,115.5,112.63,6.1,33
2021-05-14 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.67,11.015,115.5,112.63,6,32
2021-05-14 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.39,11.015,115.5,112.63,5.9,32
2021-05-14 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.39,11.013,115.9,112.63,5.5,29
2021-05-14 01:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.3,11.013,115.9,112.64,5.7,27
2021-05-14 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.95,11.013,115.9,112.65,6,26
2021-05-14 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.34,11.013,115.9,112.66,6.3,24
2021-05-14 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.26,11.013,115.9,112.68,6.2,25
2021-05-14 01:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.26,11.018,115.8,112.71,5.8,23
2021-05-14 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.64,11.018,115.8,112.73,6.2,23
2021-05-14 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,284.22,11.018,115.8,112.77,6.3,12
2021-05-14 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.17,11.018,115.8,112.79,5.3,26
2021-05-14 01:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.41,11.018,115.8,112.82,5.7,28
2021-05-14 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.37,11.018,115.8,112.85,5.6,31
2021-05-14 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.29,11.018,115.8,112.87,5.3,38
2021-05-14 01:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.12,11.041,115.5,112.88,4.8,33
2021-05-14 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.95,11.041,115.5,112.89,4.8,27
2021-05-14 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.3,11.041,115.5,112.89,4.7,34
2021-05-14 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.49,11.041,115.5,112.89,4.7,29
2021-05-14 01:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.41,11.059,115.4,112.89,4.6,28
2021-05-14 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.44,11.059,115.4,112.89,4.4,28
2021-05-14 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.41,11.059,115.4,112.88,4.6,28
2021-05-14 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.38,11.059,115.4,112.88,4.7,27
2021-05-14 01:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.41,11.059,115.4,112.87,4.5,27
2021-05-14 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.91,11.059,115.4,112.87,4.4,27
2021-05-14 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.67,11.059,115.4,112.87,4.3,31
2021-05-14 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.47,11.057,115.4,112.87,4.5,29
2021-05-14 01:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.37,11.057,115.4,112.88,4.7,27
2021-05-14 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.37,11.057,115.4,112.88,4.7,27
2021-05-14 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.4,11.057,115.4,112.89,4.6,28
2021-05-14 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.42,11.053,115.4,112.91,4.8,32
2021-05-14 01:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.77,11.053,115.4,112.91,4.6,34
2021-05-14 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.57,11.053,115.4,112.93,4.6,32
2021-05-14 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.36,11.053,115.4,112.94,4.6,26
2021-05-14 01:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.49,11.053,115.4,112.95,4.6,22
2021-05-14 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.23,11.053,115.4,112.97,4.6,19
2021-05-14 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.39,11.053,115.4,112.98,4.8,16
2021-05-14 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.94,11.022,115.5,112.98,5.1,14
2021-05-14 01:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.51,11.022,115.5,112.99,5.1,12
2021-05-14 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.5,11.022,115.5,113,5,15
2021-05-14 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.25,11.022,115.5,113,5,14
2021-05-14 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.19,11.022,115.5,113.01,4.7,17
2021-05-14 01:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.77,11.019,115.5,113.02,5.4,19
2021-05-14 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.89,11.019,115.5,113.03,5.3,12
2021-05-14 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.42,11.019,115.5,113.04,5,24
2021-05-14 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.84,11.019,115.5,113.07,4.7,28
2021-05-14 01:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.76,11.019,115.5,113.08,4.6,34
2021-05-14 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.77,11.019,115.5,113.11,4.8,36
2021-05-14 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.5,11.019,115.5,113.14,5,36
2021-05-14 01:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.36,11.005,115.2,113.16,5.2,37
2021-05-14 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.66,11.005,115.2,113.19,5.2,39
2021-05-14 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.17,11.005,115.2,113.21,5.1,34
2021-05-14 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.85,11.005,115.2,113.23,5.3,34
2021-05-14 01:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.5,10.996,115.3,113.25,5.2,32
2021-05-14 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.76,10.996,115.3,113.26,5,32
2021-05-14 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.82,10.996,115.3,113.27,4.9,31
2021-05-14 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.44,10.996,115.3,113.28,4.7,30
2021-05-14 01:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.93,10.996,115.3,113.29,4.6,28
2021-05-14 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279,10.996,115.3,113.3,4.5,29
2021-05-14 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.13,10.996,115.3,113.3,4.5,31
2021-05-14 01:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.036,115.9,113.32,NaN,31
2021-05-14 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.8,11.036,115.9,113.33,4.4,33
2021-05-14 01:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.07,115.8,113.34,NaN,35
2021-05-14 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.35,11.07,115.8,113.35,4.1,33
2021-05-14 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.87,11.07,115.8,113.36,4,33
2021-05-14 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.81,11.07,115.8,113.37,4.2,33
2021-05-14 01:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.59,11.07,115.8,113.38,4,31
2021-05-14 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.07,115.8,113.4,NaN,29
2021-05-14 01:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.02,11.066,115.4,113.4,4,26
2021-05-14 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.066,115.4,113.4,NaN,25
2021-05-14 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.55,11.066,115.4,113.4,4.2,38
2021-05-14 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.57,11.066,115.4,113.39,4.22,41
2021-05-14 01:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.29,11.076,115.4,113.39,4.1,41
2021-05-14 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.9,11.076,115.4,113.38,4,45
2021-05-14 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.03,11.076,115.4,113.38,4.1,42
2021-05-14 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.9,11.076,115.4,113.37,4,45
2021-05-14 01:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.48,11.076,115.4,113.37,4,47
2021-05-14 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.49,11.076,115.4,113.36,3.9,45
2021-05-14 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.14,11.076,115.4,113.34,4.9,42
2021-05-14 01:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.49,11.078,115.9,113.32,6.1,39
2021-05-14 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.34,11.078,115.9,113.3,6.4,36
2021-05-14 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.22,11.078,115.9,113.27,5.8,35
2021-05-14 01:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.56,11.078,115.9,113.25,5.55,36
2021-05-14 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.4,11.051,116.1,113.2,5,36
2021-05-14 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.04,11.051,116.1,113.18,5.1,33
2021-05-14 01:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.051,116.1,113.16,NaN,35
2021-05-14 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.45,11.051,116.1,113.16,5.11,32
2021-05-14 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.34,11.017,116.1,113.17,4.9,35
2021-05-14 01:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.07,11.017,116.1,113.19,4.99,32
2021-05-14 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.8,11.017,116.1,113.22,4.6,31
2021-05-14 01:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.26,11.015,116,113.25,4.666,31
2021-05-14 01:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.015,116,113.3,NaN,31
2021-05-14 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.39,11.015,116,113.41,4.555,32
2021-05-14 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.24,11.015,116,113.45,4.555,30
2021-05-14 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.23,11,116,113.49,4.5,33
2021-05-14 01:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.02,11,116,113.51,4.777,32
2021-05-14 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.57,11,116,113.56,4.66,30
2021-05-14 01:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.26,11,116,113.58,5,25
2021-05-14 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.005,116,113.59,NaN,26
2021-05-14 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.79,11.005,116,113.59,4.22,28
2021-05-14 01:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.005,116,113.57,NaN,26
2021-05-14 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.31,11.005,116,113.55,4,32
2021-05-14 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.43,11.005,116,113.51,3.8,29
2021-05-14 01:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.18,11.051,116,113.48,4,30
2021-05-14 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.87,11.051,116,113.44,4.3,32
2021-05-14 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.051,116,113.34,NaN,31
2021-05-14 01:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.41,11.06,116,113.29,4.33,26
2021-05-14 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.06,116,113.21,NaN,30
2021-05-14 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.35,11.06,116,113.17,4.11,22
2021-05-14 01:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.06,116,113.14,NaN,20
2021-05-14 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.97,11.06,116,113.11,4.333,23
2021-05-14 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.55,11.06,116,113.08,4.444,29
2021-05-14 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.082,116,113.06,NaN,28
2021-05-14 01:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.91,11.082,116,113.04,4.444,33
2021-05-14 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.32,11.082,116,113.01,4.8,32
2021-05-14 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.13,11.082,116,113,5,32
2021-05-14 01:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.58,11.086,116.1,112.97,4.77,30
2021-05-14 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.72,11.086,116.1,112.95,4.55,26
2021-05-14 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.74,11.086,116.1,112.94,4.77,24
2021-05-14 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.3,11.086,116.1,112.92,4.44,28
2021-05-14 01:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.17,11.086,116.1,112.91,4.4,31
2021-05-14 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.086,116.1,112.89,NaN,21
2021-05-14 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.45,11.075,116,112.88,4.77,30
2021-05-14 01:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,279.81,11.075,116,112.88,4.7,28
2021-05-14 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.84,11.075,116,112.87,4.88,28
2021-05-14 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.65,11.075,116,112.86,5,31
2021-05-14 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.74,11.075,116,112.85,4.9,28
2021-05-14 01:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.37,11.051,116,112.85,4.777,30
2021-05-14 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.13,11.051,116,112.84,4.999,28
2021-05-14 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.6,11.051,116,112.84,5,31
2021-05-14 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.8,11.051,116,112.83,4.888,32
2021-05-14 01:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.19,11.051,116,112.83,4.99,28
2021-05-14 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.22,11.051,116,112.84,4.9,27
2021-05-14 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.41,11.039,116.2,112.84,4.999,28
2021-05-14 01:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.53,11.039,116.2,112.84,4.88,22
2021-05-14 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.16,11.039,116.2,112.85,4.88,21
2021-05-14 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.33,11.039,116.2,112.85,5,23
2021-05-14 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.82,11.039,116.2,112.85,4.777,24
2021-05-14 01:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.52,11.044,116.2,112.86,4.66,22
2021-05-14 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.98,11.044,116.2,112.86,4.555,22
2021-05-14 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.91,11.044,116.2,112.87,4.44,23
2021-05-14 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.38,11.044,116.2,112.88,4.44,24
2021-05-14 01:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.37,11.044,116.2,112.89,4.44,24
2021-05-14 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.9,11.044,116.2,112.89,5.11,26
2021-05-14 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.08,11.044,116.2,112.9,5,25
2021-05-14 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.43,11.031,115.8,112.9,5.111,24
2021-05-14 01:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.01,11.031,115.8,112.9,5,24
2021-05-14 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.74,11.031,115.8,112.9,4.9,22
2021-05-14 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.13,11.031,115.8,112.89,4.9,23
2021-05-14 01:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.88,11.019,115.6,112.89,4.88,23
2021-05-14 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.24,11.019,115.6,112.88,4.77,20
2021-05-14 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.39,11.019,115.6,112.87,4.888,19
2021-05-14 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.18,11.019,115.6,112.85,4.6,18
2021-05-14 01:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.18,11.019,115.6,112.83,4.777,17
2021-05-14 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.55,11.019,115.6,112.82,4.66,22
2021-05-14 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.41,11.019,115.6,112.79,4.6,21
2021-05-14 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.56,11.061,115.9,112.77,4.66,18
2021-05-14 01:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.2,11.061,115.9,112.74,4.666,17
2021-05-14 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.75,11.061,115.9,112.71,4.8,17
2021-05-14 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.53,11.061,115.9,112.68,4.777,16
2021-05-14 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.58,11.061,115.9,112.67,4.66,15
2021-05-14 01:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.18,11.091,116.1,112.64,4.7,16
2021-05-14 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.32,11.091,116.1,112.62,4.66,16
2021-05-14 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.23,11.091,116.1,112.61,4.88,18
2021-05-14 01:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.21,11.091,116.1,112.59,4.8,17
2021-05-14 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287,11.091,116.1,112.58,4.77,16
2021-05-14 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.57,11.091,116.1,112.58,4.7,14
2021-05-14 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.39,11.082,116,112.58,4.7,14
2021-05-14 01:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.57,11.082,116,112.57,4.99,14
2021-05-14 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.33,11.082,116,112.57,4.99,13
2021-05-14 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.1,11.082,116,112.58,4.99,12
2021-05-14 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.85,11.082,116,112.58,5,11
2021-05-14 01:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.45,11.057,115.8,112.59,4.9,10
2021-05-14 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.24,11.057,115.8,112.61,4.999,10
2021-05-14 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.46,11.057,115.8,112.62,4.99,11
2021-05-14 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.13,11.057,115.8,112.65,4.8,12
2021-05-14 01:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.04,11.057,115.8,112.69,4.7,11
2021-05-14 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.89,11.057,115.8,112.71,4.88,12
2021-05-14 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.57,11.057,115.8,112.74,4.9,11
2021-05-14 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.49,11.076,115.5,112.77,4.7,11
2021-05-14 01:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.06,11.076,115.5,112.79,4.888,11
2021-05-14 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.52,11.076,115.5,112.8,4.8,12
2021-05-14 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.24,11.076,115.5,112.81,4.5,12
2021-05-14 01:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.52,11.096,115.4,112.82,4.6,11
2021-05-14 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.53,11.096,115.4,112.81,4.6,11
2021-05-14 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.4,11.096,115.4,112.79,4.666,11
2021-05-14 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.81,11.096,115.4,112.78,4.666,9
2021-05-14 01:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.61,11.096,115.4,112.76,4.4,10
2021-05-14 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.37,11.096,115.4,112.74,4.33,9
2021-05-14 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.76,11.096,115.4,112.72,4.33,10
2021-05-14 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291,11.093,115.3,112.7,4.1,10
2021-05-14 01:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.03,11.093,115.3,112.69,3.77,11
2021-05-14 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.73,11.093,115.3,112.67,4,9
2021-05-14 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.08,11.093,115.3,112.65,4.3,11
2021-05-14 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.07,11.093,115.3,112.64,4.22,13
2021-05-14 01:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.53,11.078,115.2,112.63,4.2,12
2021-05-14 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.55,11.078,115.2,112.61,4.3,15
2021-05-14 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.14,11.078,115.2,112.59,4.77,15
2021-05-14 01:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.7,11.078,115.2,112.57,4.8,17
2021-05-14 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.6,11.078,115.2,112.53,4.5,19
2021-05-14 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.26,11.078,115.2,112.51,4.55,21
2021-05-14 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.86,11.048,115.1,112.47,4.6,21
2021-05-14 01:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.2,11.048,115.1,112.43,4.5,23
2021-05-14 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.76,11.048,115.1,112.41,4.6,23
2021-05-14 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.48,11.048,115.1,112.38,4.7,21
2021-05-14 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.36,11.048,115.1,112.35,4.6,22
2021-05-14 01:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.15,11.048,115.5,112.34,4.7,21
2021-05-14 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.55,11.048,115.5,112.33,4.7,22
2021-05-14 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.39,11.048,115.5,112.33,4.6,18
2021-05-14 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.3,11.048,115.5,112.34,5,16
2021-05-14 01:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.33,11.048,115.5,112.36,5.4,13
2021-05-14 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.44,11.048,115.5,112.38,5.4,14
2021-05-14 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284,11.048,115.5,112.41,5.33,16
2021-05-14 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.77,11.069,116.3,112.45,5.1,8
2021-05-14 01:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.21,11.069,116.3,112.48,4.9,9
2021-05-14 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.08,11.069,116.3,112.52,4.8,8
2021-05-14 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.09,11.069,116.3,112.56,4.9,13
2021-05-14 01:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.56,11.063,116.2,112.58,5.1,14
2021-05-14 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.38,11.063,116.2,112.62,4.9,11
2021-05-14 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.68,11.063,116.2,112.65,4.9,8
2021-05-14 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.02,11.063,116.2,112.66,5.2,6
2021-05-14 01:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.59,11.063,116.2,112.69,5.3,2
2021-05-14 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.71,11.063,116.2,112.71,5.4,4
2021-05-14 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.88,11.063,116.2,112.72,5.2,357
2021-05-14 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.005,115.6,112.74,NaN,352
2021-05-14 01:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.65,11.005,115.6,112.76,5.2,356
2021-05-14 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.9,11.005,115.6,112.77,5.2,358
2021-05-14 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.23,11.005,115.6,112.79,4.9,357
2021-05-14 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.62,11.005,115.6,112.82,4.9,359
2021-05-14 01:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.65,11.016,115.2,112.84,5.1,3
2021-05-14 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.016,115.2,112.88,NaN,8
2021-05-14 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.73,11.016,115.2,112.91,5.2,12
2021-05-14 01:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.36,11.016,115.2,112.96,4.9,15
2021-05-14 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.016,115.2,113.01,NaN,14
2021-05-14 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.94,11.016,115.2,113.04,5,15
2021-05-14 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.95,11.063,114.6,113.08,4.9,17
2021-05-14 01:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.08,11.063,114.6,113.11,5.1,13
2021-05-14 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.29,11.063,114.6,113.13,4.9,15
2021-05-14 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.77,11.063,114.6,113.15,5.6,17
2021-05-14 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.063,114.6,113.15,NaN,20
2021-05-14 01:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.1,11.084,114.6,113.15,6.1,15
2021-05-14 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.33,11.084,114.6,113.14,5.8,20
2021-05-14 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.04,11.084,114.6,113.11,5.6,18
2021-05-14 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.86,11.084,114.6,113.09,5.8,17
2021-05-14 01:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.36,11.084,114.6,113.05,5.9,17
2021-05-14 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.26,11.084,114.6,112.99,5.7,21
2021-05-14 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.92,11.084,114.6,112.96,6,23
2021-05-14 01:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.57,11.08,115,112.9,5.9,24
2021-05-14 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.71,11.08,115,112.84,5.8,22
2021-05-14 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.98,11.08,115,112.8,6,24
2021-05-14 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.42,11.08,115,112.75,6.2,23
2021-05-14 01:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.28,11.087,115.3,112.72,6.5,25
2021-05-14 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.05,11.087,115.3,112.69,6.4,25
2021-05-14 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.8,11.087,115.3,112.67,6.3,25
2021-05-14 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.06,11.087,115.3,112.66,6.2,23
2021-05-14 01:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.85,11.087,115.3,112.66,6.4,24
2021-05-14 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.087,115.3,112.68,NaN,18
2021-05-14 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.61,11.087,115.3,112.69,6.5,18
2021-05-14 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.64,11.098,115.8,112.72,6.5,18
2021-05-14 01:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.4,11.098,115.8,112.76,6.4,22
2021-05-14 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.07,11.098,115.8,112.78,6.3,22
2021-05-14 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.77,11.098,115.8,112.82,6.5,23
2021-05-14 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.34,11.114,116,112.85,6.5,24
2021-05-14 01:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.68,11.114,116,112.88,6.2,25
2021-05-14 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.88,11.114,116,112.91,6.1,23
2021-05-14 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.19,11.114,116,112.95,6.2,23
2021-05-14 01:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.49,11.114,116,112.98,6.3,23
2021-05-14 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.79,11.114,116,113.02,6.1,23
2021-05-14 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.1,11.114,116,113.06,6.2,23
2021-05-14 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.67,11.123,115.7,113.09,6,22
2021-05-14 01:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.83,11.123,115.7,113.13,6.1,21
2021-05-14 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.42,11.123,115.7,113.16,6,21
2021-05-14 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.15,11.123,115.7,113.2,6.1,23
2021-05-14 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.92,11.123,115.7,113.23,6.1,22
2021-05-14 01:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.103,115.5,113.24,NaN,22
2021-05-14 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.11,11.103,115.5,113.26,5.8,21
2021-05-14 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.1,11.103,115.5,113.27,5.8,21
2021-05-14 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.52,11.103,115.5,113.28,5.5,20
2021-05-14 01:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279,11.103,115.5,113.27,5.6,20
2021-05-14 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.91,11.103,115.5,113.26,5.8,20
2021-05-14 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.47,11.103,115.5,113.25,6.1,22
2021-05-14 01:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.52,11.089,115.3,113.23,6,21
2021-05-14 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.75,11.089,115.3,113.21,5.8,21
2021-05-14 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.74,11.089,115.3,113.19,5.5,18
2021-05-14 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.27,11.089,115.3,113.17,5.6,18
2021-05-14 01:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.09,11.095,115.2,113.15,5.8,18
2021-05-14 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.8,11.095,115.2,113.14,5.7,19
2021-05-14 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.66,11.095,115.2,113.12,5.8,21
2021-05-14 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.25,11.095,115.2,113.11,5.7,21
2021-05-14 01:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.6,11.095,115.2,113.1,5.9,18
2021-05-14 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.65,11.095,115.2,113.1,5.7,18
2021-05-14 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.58,11.095,115.2,113.1,5.6,20
2021-05-14 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.64,11.089,115.2,113.11,5.5,22
2021-05-14 01:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.94,11.089,115.2,113.12,5.5,23
2021-05-14 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.51,11.089,115.2,113.12,5.9,23
2021-05-14 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.5,11.089,115.2,113.13,5.9,23
2021-05-14 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.17,11.07,115.3,113.14,5.9,25
2021-05-14 01:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.5,11.07,115.3,113.15,5.9,26
2021-05-14 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.94,11.07,115.3,113.15,6,29
2021-05-14 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.47,11.07,115.3,113.16,6.2,29
2021-05-14 01:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.96,11.07,115.3,113.16,6.4,29
2021-05-14 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.38,11.07,115.3,113.17,6.2,26
2021-05-14 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.71,11.07,115.3,113.17,6.2,27
2021-05-14 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.98,11.054,115.8,113.18,6.4,27
2021-05-14 01:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.13,11.054,115.8,113.18,6.6,26
2021-05-14 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.45,11.054,115.8,113.19,6.9,25
2021-05-14 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.56,11.054,115.8,113.2,7.1,24
2021-05-14 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.81,11.054,115.8,113.21,7,26
2021-05-14 01:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.94,11.059,116,113.23,6.7,27
2021-05-14 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.74,11.059,116,113.24,6.6,27
2021-05-14 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.23,11.059,116,113.25,6.5,26
2021-05-14 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.23,11.059,116,113.26,6.5,26
2021-05-14 01:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.21,11.059,116,113.26,6.6,25
2021-05-14 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.97,11.059,116,113.26,6.7,22
2021-05-14 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.09,11.059,116,113.25,6.7,23
2021-05-14 01:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.88,11.083,116.3,113.24,6.8,21
2021-05-14 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.22,11.083,116.3,113.23,6.2,22
2021-05-14 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.62,11.083,116.3,113.21,6.1,20
2021-05-14 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.54,11.083,116.3,113.19,6,22
2021-05-14 01:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.66,11.106,116.2,113.17,5.8,22
2021-05-14 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.07,11.106,116.2,113.16,5.9,22
2021-05-14 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,277.68,11.106,116.2,113.14,5.8,22
2021-05-14 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.28,11.106,116.2,113.12,5.7,22
2021-05-14 01:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.86,11.106,116.2,113.1,5.7,20
2021-05-14 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.55,11.106,116.2,113.07,5.7,18
2021-05-14 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.21,11.106,116.2,113.05,5.8,19
2021-05-14 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.69,11.14,115.6,113.04,5.6,21
2021-05-14 01:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.71,11.14,115.6,113.02,5.6,21
2021-05-14 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.97,11.14,115.6,113.02,5.6,22
2021-05-14 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.82,11.14,115.6,113.01,5.8,22
2021-05-14 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.33,11.156,115.3,113.02,5.9,20
2021-05-14 01:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.67,11.156,115.3,113.02,5.7,21
2021-05-14 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.55,11.156,115.3,113.02,5.8,18
2021-05-14 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.54,11.156,115.3,113.03,5.8,18
2021-05-14 01:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.54,11.156,115.3,113.04,5.8,18
2021-05-14 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.53,11.156,115.3,113.05,5.8,18
2021-05-14 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.03,11.156,115.3,113.06,5.7,18
2021-05-14 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.88,11.168,115.2,113.06,5.7,18
2021-05-14 01:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.05,11.168,115.2,113.07,5.7,19
2021-05-14 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.25,11.168,115.2,113.08,5.7,20
2021-05-14 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.25,11.168,115.2,113.08,5.7,20
2021-05-14 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.93,11.168,115.2,113.08,6,22
2021-05-14 01:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.14,11.169,115.3,113.08,6.1,20
2021-05-14 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.29,11.169,115.3,113.08,6.1,21
2021-05-14 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.95,11.169,115.3,113.08,6.1,24
2021-05-14 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.38,11.169,115.3,113.1,6.4,26
2021-05-14 01:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.17,11.169,115.3,113.1,6.6,27
2021-05-14 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.15,11.169,115.3,113.12,6.6,27
2021-05-14 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.36,11.169,115.3,113.13,6.7,27
2021-05-14 01:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.4,11.139,115.3,113.14,6.8,27
2021-05-14 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.57,11.139,115.3,113.15,6.9,27
2021-05-14 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.72,11.139,115.3,113.16,6.8,28
2021-05-14 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.2,11.139,115.3,113.16,6.7,27
2021-05-14 01:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.87,11.139,115.3,113.15,7.1,27
2021-05-14 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.5,11.128,115.7,113.15,6.8,25
2021-05-14 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.51,11.128,115.7,113.14,6.8,25
2021-05-14 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.63,11.128,115.7,113.13,7.1,21
2021-05-14 01:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.39,11.128,115.7,113.12,6.9,23
2021-05-14 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.66,11.112,116.1,113.12,7.3,21
2021-05-14 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.99,11.112,116.1,113.12,6.9,22
2021-05-14 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.48,11.112,116.1,113.12,6.7,21
2021-05-14 01:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.47,11.112,116.1,113.12,6.7,20
2021-05-14 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.21,11.093,116.6,113.13,6.6,18
2021-05-14 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.45,11.093,116.6,113.13,6.7,19
2021-05-14 01:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.46,11.093,116.6,113.12,6.7,19
2021-05-14 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.23,11.093,116.6,113.11,6.6,18
2021-05-14 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.48,11.093,116.6,113.1,6.4,18
2021-05-14 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.67,11.093,116.6,113.08,6.4,16
2021-05-14 01:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.99,11.093,116.6,113.06,6.4,14
2021-05-14 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,282.11,11.084,116.2,113.05,6.4,14
2021-05-14 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.63,11.084,116.2,113.03,6.5,14
2021-05-14 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.91,11.084,116.2,113.01,6.6,15
2021-05-14 01:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.03,11.084,116.2,112.98,6.4,15
2021-05-14 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.2,11.102,115.8,112.95,6.3,12
2021-05-14 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.94,11.102,115.8,112.93,6.6,12
2021-05-14 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.64,11.102,115.8,112.9,6.6,10
2021-05-14 01:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.99,11.102,115.8,112.86,6.4,8
2021-05-14 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.75,11.102,115.8,112.84,6.3,10
2021-05-14 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.76,11.102,115.8,112.8,6.4,9
2021-05-14 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.25,11.102,115.8,112.77,6.4,11
2021-05-14 01:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.16,11.132,115.1,112.75,6.3,11
2021-05-14 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.93,11.132,115.1,112.73,6.1,11
2021-05-14 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.16,11.132,115.1,112.71,6,14
2021-05-14 01:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.6,11.132,115.1,112.7,5.9,14
2021-05-14 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.17,11.139,115,112.69,6,18
2021-05-14 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.43,11.139,115,112.68,6,20
2021-05-14 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.71,11.139,115,112.67,6.1,19
2021-05-14 01:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.83,11.139,115,112.67,6.1,20
2021-05-14 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.16,11.139,115,112.67,6.1,22
2021-05-14 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.02,11.139,115,112.67,6.3,23
2021-05-14 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.15,11.174,115,112.68,6.3,23
2021-05-14 01:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.14,11.174,115,112.69,6.3,23
2021-05-14 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.72,11.174,115,112.7,6.5,23
2021-05-14 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.13,11.174,115,112.73,6.5,25
2021-05-14 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.05,11.174,115,112.75,6.8,26
2021-05-14 01:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.58,11.186,115.2,112.78,6.9,29
2021-05-14 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.41,11.186,115.2,112.81,6.9,31
2021-05-14 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.58,11.186,115.2,112.83,6.7,30
2021-05-14 01:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.58,11.186,115.2,112.86,6.6,28
2021-05-14 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.44,11.186,115.2,112.89,6.7,27
2021-05-14 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.76,11.186,115.2,112.9,6.7,28
2021-05-14 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.74,11.167,115.9,112.92,6.8,30
2021-05-14 01:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.73,11.167,115.9,112.93,6.5,29
2021-05-14 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.38,11.167,115.9,112.93,6.5,28
2021-05-14 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.77,11.167,115.9,112.94,6.5,26
2021-05-14 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.77,11.167,115.9,112.94,6.6,25
2021-05-14 01:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.82,11.133,116.2,112.95,6.6,23
2021-05-14 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.55,11.133,116.2,112.95,6.5,23
2021-05-14 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.25,11.133,116.2,112.96,6.4,23
2021-05-14 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.33,11.133,116.2,112.97,6.5,21
2021-05-14 01:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.67,11.133,116.2,112.97,6.3,21
2021-05-14 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.43,11.133,116.2,112.98,6.2,22
2021-05-14 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.42,11.133,116.2,112.99,6.2,22
2021-05-14 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.67,11.116,116.1,112.99,6.1,21
2021-05-14 01:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.66,11.116,116.1,113,6.1,21
2021-05-14 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.12,11.116,116.1,113,6,20
2021-05-14 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.44,11.116,116.1,113.01,5.9,18
2021-05-14 01:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.77,11.115,115.8,113.01,5.9,17
2021-05-14 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.18,11.115,115.8,113.01,5.8,16
2021-05-14 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.11,11.115,115.8,113.01,5.8,15
2021-05-14 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.65,11.115,115.8,113.01,5.9,14
2021-05-14 01:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.11,11.115,115.8,113.01,5.8,15
2021-05-14 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.18,11.115,115.8,113,5.8,16
2021-05-14 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.29,11.115,115.8,112.99,5.8,17
2021-05-14 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.93,11.083,114.9,112.96,5.9,16
2021-05-14 01:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.44,11.083,114.9,112.94,6,16
2021-05-14 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.52,11.083,114.9,112.91,6,17
2021-05-14 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278,11.083,114.9,112.88,6.1,17
2021-05-14 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.98,11.083,114.9,112.83,6.3,15
2021-05-14 01:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.07,11.073,114.6,112.8,6.4,13
2021-05-14 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.07,11.073,114.6,112.77,6.2,13
2021-05-14 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.8,11.073,114.6,112.73,6.4,16
2021-05-14 01:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.68,11.073,114.6,112.69,6.3,21
2021-05-14 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.55,11.073,114.6,112.65,6.2,22
2021-05-14 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.33,11.073,114.6,112.63,6.5,21
2021-05-14 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.44,11.113,114.7,112.6,6.3,23
2021-05-14 01:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.74,11.113,114.7,112.58,6.4,23
2021-05-14 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.28,11.113,114.7,112.56,6.6,23
2021-05-14 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.74,11.113,114.7,112.55,6.8,23
2021-05-14 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.53,11.113,114.7,112.54,6.7,23
2021-05-14 01:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.52,11.166,115.1,112.54,6.7,23
2021-05-14 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.19,11.166,115.1,112.54,6.5,24
2021-05-14 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.41,11.166,115.1,112.54,6.3,23
2021-05-14 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.72,11.166,115.1,112.54,6.4,23
2021-05-14 01:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.81,11.166,115.1,112.55,6,20
2021-05-14 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.57,11.166,115.1,112.55,5.9,21
2021-05-14 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.88,11.166,115.1,112.56,6.2,22
2021-05-14 01:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.46,11.215,115.8,112.58,6.3,20
2021-05-14 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.16,11.215,115.8,112.6,6.2,21
2021-05-14 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.75,11.215,115.8,112.62,6.1,21
2021-05-14 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.86,11.215,115.8,112.64,6.4,21
2021-05-14 01:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.85,11.193,115.9,112.69,6.4,20
2021-05-14 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.22,11.193,115.9,112.73,6.5,21
2021-05-14 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.13,11.193,115.9,112.77,6.5,20
2021-05-14 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.93,11.193,115.9,112.8,6.4,22
2021-05-14 01:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.38,11.193,115.9,112.85,6.2,23
2021-05-14 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.35,11.193,115.9,112.89,6.2,23
2021-05-14 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.78,11.193,115.9,112.92,6.1,22
2021-05-14 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.96,11.174,115.5,112.96,6.1,22
2021-05-14 01:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.11,11.174,115.5,113.01,6.2,21
2021-05-14 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.01,11.174,115.5,113.04,6,19
2021-05-14 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.54,11.174,115.5,113.08,5.9,19
2021-05-14 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.51,11.177,115.5,113.12,5.9,19
2021-05-14 01:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.49,11.177,115.5,113.15,5.9,19
2021-05-14 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.44,11.177,115.5,113.2,5.9,19
2021-05-14 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.41,11.177,115.5,113.24,5.9,19
2021-05-14 01:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.71,11.177,115.5,113.27,6,18
2021-05-14 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.09,11.177,115.5,113.31,5.9,17
2021-05-14 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.07,11.177,115.5,113.34,5.9,17
2021-05-14 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.99,11.138,115,113.37,5.9,17
2021-05-14 01:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.26,11.138,115,113.4,5.8,15
2021-05-14 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.23,11.138,115,113.43,5.8,15
2021-05-14 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.67,11.138,115,113.45,5.7,15
2021-05-14 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.65,11.138,115,113.47,5.7,15
2021-05-14 01:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.75,11.112,114.8,113.47,5.8,15
2021-05-14 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.34,11.112,114.8,113.48,5.9,16
2021-05-14 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.35,11.112,114.8,113.47,5.9,16
2021-05-14 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.77,11.112,114.8,113.45,5.8,15
2021-05-14 01:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.79,11.112,114.8,113.42,5.8,15
2021-05-14 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.86,11.112,114.8,113.38,6,15
2021-05-14 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.89,11.112,114.8,113.35,6,15
2021-05-14 01:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.32,11.075,114.8,113.3,6.1,15
2021-05-14 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.4,11.075,114.8,113.24,6.1,16
2021-05-14 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.87,11.075,114.8,113.21,6.2,16
2021-05-14 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.93,11.075,114.8,113.15,6.2,16
2021-05-14 01:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.64,11.085,115.1,113.1,6.2,15
2021-05-14 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.68,11.085,115.1,113.06,6.2,15
2021-05-14 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.25,11.085,115.1,113.01,6.1,15
2021-05-14 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.3,11.085,115.1,112.96,6.1,15
2021-05-14 01:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.3,11.085,115.1,112.93,6.3,15
2021-05-14 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.44,11.085,115.1,112.88,6.3,14
2021-05-14 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.97,11.085,115.1,112.85,6.4,14
2021-05-14 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.06,11.122,115.6,112.81,6.4,15
2021-05-14 01:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.07,11.122,115.6,112.77,6.2,16
2021-05-14 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.61,11.122,115.6,112.75,6.1,16
2021-05-14 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.11,11.122,115.6,112.72,6.2,17
2021-05-14 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.18,11.143,115.6,112.71,6.2,17
2021-05-14 01:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.63,11.143,115.6,112.71,6.3,17
2021-05-14 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.05,11.143,115.6,112.72,6.4,17
2021-05-14 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.1,11.143,115.6,112.74,6.4,16
2021-05-14 01:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.41,11.143,115.6,112.76,6.5,17
2021-05-14 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.48,11.143,115.6,112.79,6.5,16
2021-05-14 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279,11.143,115.6,112.83,6.4,16
2021-05-14 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.38,11.165,115.6,112.86,6.5,17
2021-05-14 01:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.51,11.165,115.6,112.9,6.3,17
2021-05-14 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.17,11.165,115.6,112.94,6.4,14
2021-05-14 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.01,11.165,115.6,112.96,6,16
2021-05-14 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.48,11.165,115.6,113,6.1,16
2021-05-14 01:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.26,11.169,115.5,113.03,6.1,16
2021-05-14 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.18,11.169,115.5,113.05,6.3,18
2021-05-14 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.14,11.169,115.5,113.08,6.3,17
2021-05-14 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.66,11.169,115.5,113.11,6.4,15
2021-05-14 01:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.15,11.169,115.5,113.14,6.1,15
2021-05-14 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.11,11.169,115.5,113.18,6.1,16
2021-05-14 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.58,11.169,115.5,113.21,6.2,15
2021-05-14 01:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.99,11.194,115.2,113.26,6.2,15
2021-05-14 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.44,11.194,115.2,113.31,6.1,15
2021-05-14 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.4,11.194,115.2,113.35,6.1,15
2021-05-14 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.83,11.194,115.2,113.41,6,15
2021-05-14 01:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.38,11.198,115,113.48,6,15
2021-05-14 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.2,11.198,115,113.52,5.8,14
2021-05-14 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.24,11.198,115,113.58,5.8,15
2021-05-14 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.64,11.198,115,113.64,5.7,15
2021-05-14 01:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.15,11.198,115,113.68,5.8,15
2021-05-14 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.45,11.198,115,113.72,5.7,14
2021-05-14 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.61,11.198,115,113.75,5.9,15
2021-05-14 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.57,11.19,115,113.77,6.1,14
2021-05-14 01:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.05,11.19,115,113.78,6.2,15
2021-05-14 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.66,11.19,115,113.78,5.9,16
2021-05-14 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.09,11.19,115,113.77,6,15
2021-05-14 01:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.56,11.176,115,113.75,6.1,15
2021-05-14 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.59,11.176,115,113.72,6.1,15
2021-05-14 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.1,11.176,115,113.68,6.4,14
2021-05-14 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.68,11.176,115,113.63,6.3,14
2021-05-14 01:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.72,11.176,115,113.59,6.3,14
2021-05-14 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.28,11.176,115,113.54,6.2,14
2021-05-14 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.85,11.176,115,113.48,6.1,13
2021-05-14 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.19,11.132,115.6,113.44,6.1,11
2021-05-14 01:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.7,11.132,115.6,113.38,6,10
2021-05-14 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.07,11.132,115.6,113.32,5.9,10
2021-05-14 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.11,11.132,115.6,113.28,5.9,10
2021-05-14 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.19,11.132,115.6,113.21,5.9,10
2021-05-14 01:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.49,11.131,115.8,113.14,6,9
2021-05-14 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.13,11.131,115.8,113.1,6.1,10
2021-05-14 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.4,11.131,115.8,113.04,6,11
2021-05-14 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.85,11.131,115.8,112.98,5.9,10
2021-05-14 01:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.42,11.131,115.8,112.95,5.7,11
2021-05-14 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.46,11.131,115.8,112.91,5.7,10
2021-05-14 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.73,11.131,115.8,112.89,5.6,10
2021-05-14 01:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.19,11.14,116,112.87,5.6,11
2021-05-14 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.33,11.14,116,112.85,5.6,13
2021-05-14 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,286.34,11.14,116,112.84,5.6,13
2021-05-14 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.79,11.14,116,112.83,5.5,14
2021-05-14 01:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.41,11.125,115.8,112.81,5.5,14
2021-05-14 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.62,11.125,115.8,112.8,5.7,13
2021-05-14 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.9,11.125,115.8,112.79,5.9,13
2021-05-14 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.9,11.125,115.8,112.79,5.9,13
2021-05-14 01:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.9,11.125,115.8,112.79,5.9,13
2021-05-14 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.62,11.125,115.8,112.8,5.7,13
2021-05-14 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.23,11.125,115.8,112.83,5.8,12
2021-05-14 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.57,11.111,115.4,112.85,6,14
2021-05-14 01:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.09,11.111,115.4,112.88,6.1,14
2021-05-14 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.01,11.111,115.4,112.93,6.1,15
2021-05-14 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.97,11.111,115.4,112.96,6.1,15
2021-05-14 01:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.25,11.131,115.3,113.01,6.2,16
2021-05-14 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.48,11.131,115.3,113.06,6.2,12
2021-05-14 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.25,11.131,115.3,113.09,6.2,14
2021-05-14 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.1,11.131,115.3,113.13,6.4,15
2021-05-14 01:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.64,11.131,115.3,113.17,6.5,14
2021-05-14 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.29,11.131,115.3,113.19,6.4,13
2021-05-14 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.98,11.131,115.3,113.22,6.5,12
2021-05-14 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.33,11.19,115.4,113.24,6.5,12
2021-05-14 01:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.6,11.19,115.4,113.26,6.2,12
2021-05-14 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.57,11.19,115.4,113.29,6.2,12
2021-05-14 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.12,11.19,115.4,113.3,6.4,10
2021-05-14 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.32,11.19,115.4,113.32,6.5,8
2021-05-14 01:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,287.82,11.196,115.5,113.34,6.4,8
2021-05-14 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.09,11.196,115.5,113.34,6.3,8
2021-05-14 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.84,11.196,115.5,113.36,6.3,9
2021-05-14 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,288.05,11.196,115.5,113.37,6.3,8
2021-05-14 01:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.29,11.196,115.5,113.37,6.3,7
2021-05-14 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.52,11.196,115.5,113.37,6.4,9
2021-05-14 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.27,11.196,115.5,113.37,6.4,10
2021-05-14 01:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.02,11.178,115.6,113.37,6.3,9
2021-05-14 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.99,11.178,115.6,113.36,6.4,8
2021-05-14 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.27,11.178,115.6,113.35,6.3,8
2021-05-14 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.64,11.178,115.6,113.34,6.1,9
2021-05-14 01:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.74,11.185,115.7,113.33,6.1,10
2021-05-14 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.55,11.185,115.7,113.32,6.3,8
2021-05-14 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.3,11.185,115.7,113.31,6.4,8
2021-05-14 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.06,11.185,115.7,113.28,6.4,9
2021-05-14 01:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.82,11.185,115.7,113.27,6.4,10
2021-05-14 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.84,11.185,115.7,113.24,6.1,10
2021-05-14 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.89,11.185,115.7,113.2,6.1,10
2021-05-14 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.58,11.195,115.7,113.18,5.9,9
2021-05-14 01:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.63,11.195,115.7,113.14,5.9,9
2021-05-14 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.33,11.195,115.7,113.09,6,10
2021-05-14 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.91,11.195,115.7,113.06,5.8,11
2021-05-14 01:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.73,11.163,115.6,113.01,5.8,10
2021-05-14 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.05,11.163,115.6,112.96,5.7,10
2021-05-14 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.54,11.163,115.6,112.92,5.9,10
2021-05-14 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.6,11.163,115.6,112.87,5.9,10
2021-05-14 01:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.94,11.163,115.6,112.82,6.1,11
2021-05-14 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.28,11.163,115.6,112.79,6.3,11
2021-05-14 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.86,11.163,115.6,112.75,6.5,10
2021-05-14 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.89,11.106,115.5,112.73,6.4,10
2021-05-14 01:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.02,11.106,115.5,112.72,6.3,11
2021-05-14 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.05,11.106,115.5,112.7,6.3,11
2021-05-14 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289,11.106,115.5,112.7,6.2,8
2021-05-14 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.42,11.106,115.5,112.7,6.1,7
2021-05-14 01:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.52,11.122,115.5,112.71,6.3,9
2021-05-14 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.21,11.122,115.5,112.72,6.4,9
2021-05-14 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.26,11.122,115.5,112.73,6.3,10
2021-05-14 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.17,11.122,115.5,112.75,6.4,9
2021-05-14 01:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.01,11.122,115.5,112.76,6.3,11
2021-05-14 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.86,11.122,115.5,112.78,6.4,10
2021-05-14 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.39,11.126,115.3,112.8,6.4,10
2021-05-14 01:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.25,11.126,115.3,112.81,6.7,10
2021-05-14 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,286.76,11.126,115.3,112.82,6.8,8
2021-05-14 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.63,11.126,115.3,112.83,6.7,9
2021-05-14 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.87,11.126,115.3,112.84,6.9,9
2021-05-14 01:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.71,11.115,115.3,112.84,6.8,8
2021-05-14 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.47,11.115,115.3,112.85,6.7,7
2021-05-14 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,286.71,11.115,115.3,112.84,6.8,8
2021-05-14 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.93,11.115,115.3,112.84,6.6,9
2021-05-14 01:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.93,11.115,115.3,112.84,6.6,9
2021-05-14 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.57,11.115,115.3,112.84,6.6,10
2021-05-14 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.18,11.115,115.3,112.84,6.7,10
2021-05-14 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.32,11.138,115.5,112.85,6.7,11
2021-05-14 01:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.97,11.138,115.5,112.86,6.7,12
2021-05-14 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.92,11.138,115.5,112.87,6.6,14
2021-05-14 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,280.63,11.138,115.5,112.88,6.7,13
2021-05-14 01:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.19,11.16,115.6,112.89,6.6,14
2021-05-14 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.81,11.16,115.6,112.9,6.3,13
2021-05-14 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.54,11.16,115.6,112.91,6.4,12
2021-05-14 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.4,11.16,115.6,112.91,6.6,13
2021-05-14 01:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,283.52,11.16,115.6,112.92,6.4,12
2021-05-14 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.38,11.16,115.6,112.92,6.6,13
2021-05-14 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.51,11.16,115.6,112.93,6.7,11
2021-05-14 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.94,11.148,115.9,112.93,6.6,10
2021-05-14 01:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.36,11.148,115.9,112.94,6.4,11
2021-05-14 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.28,11.148,115.9,112.94,6.6,12
2021-05-14 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.91,11.148,115.9,112.95,6.6,10
2021-05-14 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.38,11.148,115.9,112.96,6.7,8
2021-05-14 01:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.85,11.13,116,112.97,6.5,6
2021-05-14 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.5,11.13,116,112.99,6.7,6
2021-05-14 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.22,11.13,116,113,6.6,7
2021-05-14 01:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.17,11.13,116,113.03,6.6,7
2021-05-14 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.47,11.13,116,113.05,6.6,4
2021-05-14 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.9,11.13,116,113.07,6.6,3
2021-05-14 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.84,11.117,115.6,113.1,6.7,3
2021-05-14 01:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.78,11.117,115.6,113.12,6.8,3
2021-05-14 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,293.24,11.117,115.6,113.16,6.7,4
2021-05-14 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,293.08,11.117,115.6,113.2,6.8,4
2021-05-14 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.47,11.117,115.6,113.23,6.8,5
2021-05-14 01:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,290.56,11.112,115.2,113.27,6.7,5
2021-05-14 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.79,11.112,115.2,113.3,6.8,6
2021-05-14 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289,11.112,115.2,113.32,6.7,6
2021-05-14 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.19,11.112,115.2,113.34,6.6,6
2021-05-14 01:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.72,11.112,115.2,113.35,6.8,6
2021-05-14 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,287.19,11.112,115.2,113.35,6.8,7
2021-05-14 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.48,11.112,115.2,113.34,6.9,6
2021-05-14 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.52,11.082,114.7,113.34,6.6,7
2021-05-14 01:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.55,11.082,114.7,113.32,6.6,7
2021-05-14 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.73,11.082,114.7,113.31,6.7,6
2021-05-14 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.22,11.082,114.7,113.29,6.9,6
2021-05-14 01:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.27,11.093,114.8,113.27,6.8,7
2021-05-14 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.98,11.093,114.8,113.25,6.9,7
2021-05-14 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.59,11.093,114.8,113.23,6.9,6
2021-05-14 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,287.87,11.093,114.8,113.22,6.8,6
2021-05-14 01:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,287.9,11.093,114.8,113.2,6.8,6
2021-05-14 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.4,11.093,114.8,113.19,6.8,7
2021-05-14 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.43,11.093,114.8,113.17,6.8,7
2021-05-14 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.31,11.109,115.2,113.16,6.7,8
2021-05-14 01:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.05,11.109,115.2,113.16,6.8,10
2021-05-14 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.12,11.109,115.2,113.16,6.7,11
2021-05-14 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.64,11.109,115.2,113.16,6.8,11
2021-05-14 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.56,11.109,115.2,113.17,6.6,11
2021-05-14 01:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.76,11.123,115.4,113.18,6.5,10
2021-05-14 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.47,11.123,115.4,113.19,6.5,11
2021-05-14 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.45,11.123,115.4,113.2,6.5,11
2021-05-14 01:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.11,11.123,115.4,113.2,6.4,10
2021-05-14 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.03,11.123,115.4,113.21,6.5,9
2021-05-14 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.09,11.123,115.4,113.21,6.4,10
2021-05-14 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.35,11.132,115.9,113.2,6.5,12
2021-05-14 01:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.79,11.132,115.9,113.19,6.4,12
2021-05-14 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.03,11.132,115.9,113.18,6.4,11
2021-05-14 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.82,11.132,115.9,113.17,6.4,12
2021-05-14 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.24,11.132,115.9,113.16,6.3,12
2021-05-14 01:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.74,11.126,116.1,113.16,6.4,10
2021-05-14 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.03,11.126,116.1,113.15,6.1,8
2021-05-14 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.03,11.126,116.1,113.15,6.1,8
2021-05-14 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.08,11.126,116.1,113.15,6.3,10
2021-05-14 01:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.74,11.126,116.1,113.16,6.4,10
2021-05-14 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.01,11.126,116.1,113.17,6.4,9
2021-05-14 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.54,11.126,116.1,113.18,6.3,8
2021-05-14 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.39,11.059,116.2,113.2,6.2,6
2021-05-14 01:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.51,11.059,116.2,113.21,6.1,6
2021-05-14 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.73,11.059,116.2,113.24,5.9,6
2021-05-14 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.83,11.059,116.2,113.27,5.8,6
2021-05-14 01:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.69,11.057,115.9,113.29,5.9,9
2021-05-14 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.39,11.057,115.9,113.33,6,9
2021-05-14 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.6,11.057,115.9,113.38,5.9,9
2021-05-14 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.82,11.057,115.9,113.41,5.8,9
2021-05-14 01:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.99,11.057,115.9,113.47,5.7,10
2021-05-14 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.49,11.057,115.9,113.52,5.5,10
2021-05-14 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.45,11.057,115.9,113.56,5.5,10
2021-05-14 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.67,11.061,115.3,113.6,5.7,9
2021-05-14 01:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.63,11.061,115.3,113.64,5.7,9
2021-05-14 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.61,11.061,115.3,113.66,5.7,9
2021-05-14 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.84,11.061,115.3,113.67,5.6,7
2021-05-14 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.83,11.061,115.3,113.68,5.7,3
2021-05-14 01:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.37,11.055,115.2,113.68,5.9,4
2021-05-14 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.57,11.055,115.2,113.68,5.8,3
2021-05-14 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,292.48,11.055,115.2,113.67,5.8,4
2021-05-14 01:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.02,11.055,115.2,113.66,5.9,7
2021-05-14 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.25,11.055,115.2,113.65,5.8,7
2021-05-14 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.55,11.055,115.2,113.64,5.7,5
2021-05-14 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.19,11.077,115.5,113.63,5.7,5
2021-05-14 01:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.99,11.077,115.5,113.63,5.8,6
2021-05-14 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.15,11.077,115.5,113.63,5.7,6
2021-05-14 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.3,11.077,115.5,113.63,5.6,6
2021-05-14 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.3,11.077,115.5,113.64,5.6,8
2021-05-14 01:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.86,11.106,115.6,113.64,5.5,10
2021-05-14 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.53,11.106,115.6,113.64,5.3,11
2021-05-14 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.19,11.106,115.6,113.63,5.2,13
2021-05-14 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.62,11.106,115.6,113.62,5.2,15
2021-05-14 01:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.07,11.106,115.6,113.59,5.3,14
2021-05-14 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.09,11.106,115.6,113.56,5.3,14
2021-05-14 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.51,11.106,115.6,113.53,5.5,15
2021-05-14 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.56,11.133,115.9,113.48,5.4,15
2021-05-14 01:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.2,11.133,115.9,113.44,5.5,15
2021-05-14 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.83,11.133,115.9,113.38,5.3,14
2021-05-14 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.87,11.133,115.9,113.33,5.3,14
2021-05-14 01:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.77,11.138,116.3,113.29,5.2,13
2021-05-14 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.91,11.138,116.3,113.23,5.1,12
2021-05-14 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.95,11.138,116.3,113.18,5.1,12
2021-05-14 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.79,11.138,116.3,113.14,5,10
2021-05-14 01:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.02,11.138,116.3,113.1,4.9,10
2021-05-14 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.55,11.138,116.3,113.05,4.9,12
2021-05-14 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.59,11.138,116.3,113.02,4.6,13
2021-05-14 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.99,11.127,116.6,112.98,4.5,12
2021-05-14 01:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.85,11.127,116.6,112.94,4.4,11
2021-05-14 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.24,11.127,116.6,112.91,4.4,12
2021-05-14 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.89,11.127,116.6,112.87,4.4,11
2021-05-14 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.19,11.127,116.6,112.84,4.4,9
2021-05-14 01:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.39,11.109,116.5,112.82,4.4,10
2021-05-14 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.55,11.109,116.5,112.8,4.3,10
2021-05-14 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.7,11.109,116.5,112.78,4.4,8
2021-05-14 01:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.81,11.109,116.5,112.77,4.3,8
2021-05-14 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.72,11.109,116.5,112.76,4.4,8
2021-05-14 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.96,11.109,116.5,112.76,4.5,6
2021-05-14 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.96,11.065,116.1,112.76,4.5,5
2021-05-14 01:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.99,11.065,116.1,112.78,4.4,5
2021-05-14 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.64,11.065,116.1,112.8,4.4,4
2021-05-14 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.61,11.065,116.1,112.84,4.4,4
2021-05-14 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.59,11.065,116.1,112.88,4.4,4
2021-05-14 01:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.51,11.054,115.9,112.92,4.5,5
2021-05-14 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.47,11.054,115.9,112.98,4.5,5
2021-05-14 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.38,11.054,115.9,113.04,4.6,5
2021-05-14 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.71,11.054,115.9,113.07,4.8,7
2021-05-14 01:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.67,11.054,115.9,113.12,4.8,7
2021-05-14 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.03,11.054,115.9,113.17,4.7,8
2021-05-14 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.73,11.054,115.9,113.2,4.7,7
2021-05-14 01:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.46,11.059,115.4,113.25,4.8,6
2021-05-14 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.53,11.059,115.4,113.29,4.7,6
2021-05-14 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.16,11.059,115.4,113.33,4.8,5
2021-05-14 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.62,11.059,115.4,113.38,4.9,3
2021-05-14 01:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293,11.062,115.4,113.43,4.9,5
2021-05-14 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.93,11.062,115.4,113.47,5.1,6
2021-05-14 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.55,11.062,115.4,113.51,5.3,5
2021-05-14 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.53,11.062,115.4,113.53,5.3,5
2021-05-14 01:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.39,11.062,115.4,113.56,5.4,5
2021-05-14 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.69,11.062,115.4,113.56,5.3,7
2021-05-14 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.86,11.062,115.4,113.55,5.2,7
2021-05-14 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.45,11.133,115.6,113.53,5.2,8
2021-05-14 01:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.84,11.133,115.6,113.5,5.1,9
2021-05-14 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,289.05,11.133,115.6,113.47,5.1,10
2021-05-14 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.33,11.133,115.6,113.41,5,10
2021-05-14 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.08,11.194,115.7,113.35,4.9,11
2021-05-14 01:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,289.12,11.194,115.7,113.3,4.9,11
2021-05-14 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.69,11.194,115.7,113.23,4.8,12
2021-05-14 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.68,11.194,115.7,113.15,4.7,11
2021-05-14 01:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.93,11.194,115.7,113.09,4.6,11
2021-05-14 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.49,11.194,115.7,113.01,4.5,9
2021-05-14 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.7,11.194,115.7,112.92,4.4,9
2021-05-14 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.72,11.207,116.3,112.87,4.4,9
2021-05-14 01:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.52,11.207,116.3,112.78,4.3,8
2021-05-14 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.08,11.207,116.3,112.7,4.2,9
2021-05-14 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.95,11.207,116.3,112.64,4.1,6
2021-05-14 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.09,11.207,116.3,112.57,3.9,6
2021-05-14 01:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.16,11.198,116.3,112.52,3.8,6
2021-05-14 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.68,11.198,116.3,112.45,3.8,7
2021-05-14 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.78,11.198,116.3,112.39,3.7,7
2021-05-14 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.06,11.198,116.3,112.35,4,8
2021-05-14 01:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.85,11.198,116.3,112.31,4.1,10
2021-05-14 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.75,11.198,116.3,112.27,3.8,13
2021-05-14 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.83,11.198,116.3,112.26,3.7,5
2021-05-14 01:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.08,11.163,115.8,112.24,3.7,3
2021-05-14 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.17,11.163,115.8,112.24,3.6,7
2021-05-14 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.22,11.163,115.8,112.24,3.6,9
2021-05-14 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.33,11.163,115.8,112.24,3.5,9
2021-05-14 01:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.05,11.136,115.5,112.25,3.8,8
2021-05-14 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.53,11.136,115.5,112.26,3.8,9
2021-05-14 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.31,11.136,115.5,112.28,3.9,13
2021-05-14 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291,11.136,115.5,112.31,4.1,11
2021-05-14 01:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.63,11.136,115.5,112.33,4.3,11
2021-05-14 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.58,11.136,115.5,112.37,4.5,12
2021-05-14 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.64,11.136,115.5,112.42,4.5,15
2021-05-14 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.71,11.03,115.2,112.45,4.6,15
2021-05-14 01:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.35,11.03,115.2,112.5,4.5,16
2021-05-14 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.86,11.03,115.2,112.54,4.4,14
2021-05-14 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.55,11.03,115.2,112.59,4.5,14
2021-05-14 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.83,11.011,115.4,112.63,4.5,14
2021-05-14 01:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.46,11.011,115.4,112.66,4.5,13
2021-05-14 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.18,11.011,115.4,112.69,4.6,13
2021-05-14 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.17,11.011,115.4,112.71,4.6,13
2021-05-14 01:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.59,11.011,115.4,112.72,4.7,12
2021-05-14 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.15,11.011,115.4,112.74,4.6,13
2021-05-14 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.14,11.011,115.4,112.75,4.6,13
2021-05-14 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.86,11.042,115.6,112.75,4.6,11
2021-05-14 01:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.86,11.042,115.6,112.75,4.6,11
2021-05-14 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.17,11.042,115.6,112.76,4.6,12
2021-05-14 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.63,11.042,115.6,112.77,4.7,11
2021-05-14 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.4,11.042,115.6,112.78,4.8,11
2021-05-14 01:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.39,11.042,115.6,112.8,4.8,11
2021-05-14 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.09,11.05,115.7,112.82,4.9,10
2021-05-14 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.85,11.05,115.7,112.84,4.9,9
2021-05-14 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.46,11.05,115.7,112.86,5,8
2021-05-14 01:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.83,11.05,115.7,112.87,4.9,9
2021-05-14 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.62,11.079,115.7,112.88,4.9,8
2021-05-14 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.51,11.079,115.7,112.89,4.8,7
2021-05-14 01:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.63,11.079,115.7,112.88,4.7,7
2021-05-14 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.45,11.079,115.7,112.87,4.6,6
2021-05-14 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.46,11.102,115.6,112.86,4.4,6
2021-05-14 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.4,11.102,115.6,112.83,4.5,6
2021-05-14 01:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.86,11.102,115.6,112.79,4.4,7
2021-05-14 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.98,11.102,115.6,112.76,4.3,7
2021-05-14 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.91,11.102,115.6,112.71,4.4,7
2021-05-14 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.22,11.102,115.6,112.66,4.4,2
2021-05-14 01:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.24,11.102,115.6,112.63,4.4,2
2021-05-14 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.75,11.192,115.3,112.58,4.3,2
2021-05-14 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.16,11.192,115.3,112.54,4.2,3
2021-05-14 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.17,11.192,115.3,112.52,4.2,3
2021-05-14 01:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.19,11.192,115.3,112.48,4.2,3
2021-05-14 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.74,11.201,115,112.45,4.1,3
2021-05-14 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.31,11.201,115,112.44,4,2
2021-05-14 01:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.22,11.201,115,112.41,4,4
2021-05-14 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.22,11.201,115,112.4,4,4
2021-05-14 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.26,11.201,115,112.39,3.9,4
2021-05-14 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.27,11.201,115,112.37,3.8,6
2021-05-14 01:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.96,11.175,114.8,112.37,3.8,6
2021-05-14 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.57,11.175,114.8,112.36,3.7,9
2021-05-14 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.57,11.175,114.8,112.36,3.7,9
2021-05-14 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.64,11.175,114.8,112.36,3.6,7
2021-05-14 01:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.04,11.175,114.8,112.37,3.7,6
2021-05-14 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.1,11.166,114.8,112.38,3.6,6
2021-05-14 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.63,11.166,114.8,112.38,3.6,7
2021-05-14 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.09,11.166,114.8,112.4,3.6,6
2021-05-14 01:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.05,11.166,114.8,112.44,3.5,4
2021-05-14 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.04,11.166,114.8,112.46,3.5,4
2021-05-14 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.62,11.166,114.8,112.5,3.4,5
2021-05-14 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.6,11.166,114.8,112.55,3.4,5
2021-05-14 01:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.63,11.166,114.8,112.59,3.3,5
2021-05-14 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.25,11.166,114.8,112.64,3.5,10
2021-05-14 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.12,11.166,114.8,112.69,3.5,8
2021-05-14 01:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.49,11.116,115,112.72,3.4,8
2021-05-14 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.6,11.116,115,112.77,3.4,10
2021-05-14 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.32,11.116,115,112.82,3.4,6
2021-05-14 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.23,11.116,115,112.85,3.5,6
2021-05-14 01:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.95,11.082,115.2,112.9,3.5,5
2021-05-14 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.36,11.082,115.2,112.94,3.6,4
2021-05-14 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.3,11.082,115.2,112.99,3.6,2
2021-05-14 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.28,11.082,115.2,113.04,3.6,2
2021-05-14 01:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.76,11.082,115.2,113.07,3.7,5
2021-05-14 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.84,11.082,115.2,113.12,3.6,7
2021-05-14 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.7,11.036,115.5,113.16,3.6,4
2021-05-14 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.65,11.036,115.5,113.18,3.7,6
2021-05-14 01:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.04,11.036,115.5,113.21,3.8,7
2021-05-14 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.92,11.036,115.5,113.24,3.9,7
2021-05-14 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.3,11.031,115.4,113.25,3.9,6
2021-05-14 01:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.21,11.031,115.4,113.27,3.9,8
2021-05-14 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.28,11.031,115.4,113.29,3.9,6
2021-05-14 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.82,11.031,115.4,113.29,3.9,5
2021-05-14 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.36,11.031,115.4,113.3,3.8,6
2021-05-14 01:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294,11.031,115.4,113.3,3.6,5
2021-05-14 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.98,11.031,115.4,113.3,3.5,3
2021-05-14 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.3,11.031,115.3,113.3,3.7,2
2021-05-14 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.8,11.031,115.3,113.29,3.7,3
2021-05-14 01:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.83,11.031,115.3,113.28,3.6,3
2021-05-14 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.31,11.031,115.3,113.27,3.6,2
2021-05-14 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.32,11.048,115.3,113.27,3.7,2
2021-05-14 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.82,11.048,115.3,113.26,3.7,3
2021-05-14 01:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.81,11.048,115.3,113.27,3.7,3
2021-05-14 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.83,11.048,115.3,113.27,3.6,3
2021-05-14 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.81,11.048,115.3,113.27,3.7,3
2021-05-14 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.3,11.048,115.3,113.28,3.7,4
2021-05-14 01:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.32,11.105,115.3,113.28,3.7,6
2021-05-14 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.84,11.105,115.3,113.28,3.7,9
2021-05-14 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.21,11.105,115.3,113.27,3.8,8
2021-05-14 01:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.98,11.105,115.3,113.27,3.6,9
2021-05-14 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.59,11.105,115.3,113.27,3.6,12
2021-05-14 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.34,11.125,115.2,113.28,3.9,13
2021-05-14 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.59,11.125,115.2,113.28,3.8,15
2021-05-14 01:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.07,11.125,115.2,113.29,3.8,14
2021-05-14 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.32,11.125,115.2,113.31,3.9,13
2021-05-14 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.53,11.125,115.2,113.32,3.8,11
2021-05-14 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.52,11.125,115.2,113.34,3.8,11
2021-05-14 01:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.66,11.135,115.3,113.37,3.8,11
2021-05-14 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.15,11.135,115.3,113.39,3.8,10
2021-05-14 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.64,11.135,115.3,113.41,3.8,11
2021-05-14 01:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291,11.135,115.3,113.42,3.6,11
2021-05-14 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.78,11.146,115.5,113.43,3.4,13
2021-05-14 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.55,11.146,115.5,113.44,3.2,12
2021-05-14 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.33,11.146,115.5,113.44,3.2,10
2021-05-14 01:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,292.84,11.146,115.5,113.44,3.1,9
2021-05-14 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.09,11.146,115.5,113.44,3.1,11
2021-05-14 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.46,11.146,115.5,113.45,3.1,10
2021-05-14 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.39,11.144,115.9,113.46,3.1,9
2021-05-14 01:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.13,11.144,115.9,113.47,3,10
2021-05-14 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.22,11.144,115.9,113.48,3,7
2021-05-14 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.49,11.144,115.9,113.49,3,9
2021-05-14 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.29,11.144,115.9,113.49,3.1,4
2021-05-14 01:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.01,11.104,116,113.5,3.2,360
2021-05-14 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.19,11.104,116,113.5,3.2,352
2021-05-14 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.73,11.104,116,113.5,3.3,356
2021-05-14 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.92,11.104,116,113.5,3,0
2021-05-14 01:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.17,11.104,116,113.5,2.8,2
2021-05-14 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.81,11.104,116,113.5,3,3
2021-05-14 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.71,11.104,116,113.5,3,6
2021-05-14 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.02,11.07,115.9,113.49,2.8,5
2021-05-14 01:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.68,11.07,115.9,113.49,2.7,0
2021-05-14 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.64,11.07,115.9,113.49,2.6,360
2021-05-14 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.41,11.07,115.9,113.5,2.6,4
2021-05-14 01:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.46,11.069,115.9,113.5,2.7,10
2021-05-14 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.92,11.069,115.9,113.51,2.9,8
2021-05-14 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.88,11.069,115.9,113.53,3.1,5
2021-05-14 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.55,11.069,115.9,113.54,3,6
2021-05-14 01:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.1,11.069,115.9,113.55,3.1,7
2021-05-14 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.94,11.069,115.9,113.56,3.1,10
2021-05-14 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.41,11.069,115.9,113.57,3.2,11
2021-05-14 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.25,11.057,115.9,113.57,3.3,11
2021-05-14 01:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.52,11.057,115.9,113.57,3.4,10
2021-05-14 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.93,11.057,115.9,113.57,3.5,11
2021-05-14 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.09,11.057,115.9,113.56,3.4,11
2021-05-14 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.24,11.057,115.9,113.56,3.4,13
2021-05-14 01:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.45,11.059,116,113.56,3.6,12
2021-05-14 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.19,11.059,116,113.56,3.5,13
2021-05-14 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.19,11.059,116,113.55,3.5,13
2021-05-14 01:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.64,11.059,116,113.54,3.5,12
2021-05-14 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.2,11.059,116,113.53,3.5,13
2021-05-14 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.65,11.059,116,113.51,3.5,12
2021-05-14 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.96,11.115,116.3,113.48,3.6,12
2021-05-14 01:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.27,11.115,116.3,113.45,3.7,11
2021-05-14 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.44,11.115,116.3,113.43,3.6,11
2021-05-14 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.34,11.115,116.3,113.39,3.7,13
2021-05-14 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.89,11.115,116.3,113.35,3.7,14
2021-05-14 01:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.21,11.138,116.3,113.32,3.8,15
2021-05-14 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.93,11.138,116.3,113.29,3.7,14
2021-05-14 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.51,11.138,116.3,113.25,3.9,14
2021-05-14 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.74,11.138,116.3,113.23,3.8,14
2021-05-14 01:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.25,11.138,116.3,113.2,3.8,13
2021-05-14 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.27,11.138,116.3,113.17,3.8,13
2021-05-14 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.91,11.138,116.3,113.16,3.7,10
2021-05-14 01:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.46,11.176,116.4,113.13,3.8,9
2021-05-14 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.62,11.176,116.4,113.11,3.7,11
2021-05-14 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.48,11.176,116.4,113.09,3.5,12
2021-05-14 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.49,11.176,116.4,113.07,3.5,12
2021-05-14 01:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.8,11.194,116.5,113.06,3.4,12
2021-05-14 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.63,11.194,116.5,113.05,3.1,11
2021-05-14 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.92,11.194,116.5,113.04,2.9,8
2021-05-14 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.31,11.194,116.5,113.03,3,4
2021-05-14 01:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.28,11.194,116.5,113.03,3.3,4
2021-05-14 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.28,11.194,116.5,113.02,3.3,4
2021-05-14 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.45,11.194,116.5,113.01,3.3,6
2021-05-14 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.87,11.21,116.2,113,3.3,4
2021-05-14 01:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.42,11.21,116.2,112.99,3.4,5
2021-05-14 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.04,11.21,116.2,112.98,3.5,8
2021-05-14 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.15,11.21,116.2,112.96,3.5,10
2021-05-14 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.73,11.176,116,112.94,3.6,10
2021-05-14 01:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.9,11.176,116,112.93,3.6,14
2021-05-14 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.59,11.176,116,112.9,3.5,20
2021-05-14 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.69,11.176,116,112.86,3.4,18
2021-05-14 01:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.57,11.176,116,112.84,3.5,13
2021-05-14 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.41,11.176,116,112.8,3.6,13
2021-05-14 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.95,11.176,116,112.77,3.4,15
2021-05-14 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.71,11.115,115.9,112.74,3.5,17
2021-05-14 01:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.61,11.115,115.9,112.7,3.3,16
2021-05-14 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.93,11.115,115.9,112.66,3.6,16
2021-05-14 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.45,11.115,115.9,112.63,3.8,16
2021-05-14 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.25,11.115,115.9,112.6,3.7,17
2021-05-14 01:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.11,11.112,116,112.57,3.6,16
2021-05-14 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.42,11.112,116,112.54,3.7,17
2021-05-14 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.65,11.112,116,112.52,3.8,16
2021-05-14 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.71,11.112,116,112.5,3.8,18
2021-05-14 01:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.18,11.112,116,112.49,3.8,17
2021-05-14 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.64,11.112,116,112.48,4,17
2021-05-14 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.44,11.112,116,112.47,4.1,15
2021-05-14 01:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.88,11.072,116.3,112.46,4.1,15
2021-05-14 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.12,11.072,116.3,112.45,4,15
2021-05-14 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.57,11.072,116.3,112.44,4.1,12
2021-05-14 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.99,11.072,116.3,112.42,3.9,10
2021-05-14 01:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.07,11.065,116.2,112.39,4,13
2021-05-14 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.31,11.065,116.2,112.38,4.1,14
2021-05-14 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.89,11.065,116.2,112.34,4.4,12
2021-05-14 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.91,11.065,116.2,112.31,4.4,12
2021-05-14 01:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.52,11.065,116.2,112.28,4.3,13
2021-05-14 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.76,11.065,116.2,112.25,4.3,11
2021-05-14 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.62,11.065,116.2,112.21,4.4,11
2021-05-14 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.9,11.072,115.9,112.19,4.3,15
2021-05-14 01:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.34,11.072,115.9,112.16,4.1,17
2021-05-14 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.35,11.072,115.9,112.13,4.3,16
2021-05-14 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.07,11.072,115.9,112.11,4.2,17
2021-05-14 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.28,11.118,115.7,112.08,4.3,14
2021-05-14 01:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.49,11.118,115.7,112.07,4.3,12
2021-05-14 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.11,11.118,115.7,112.05,4.2,13
2021-05-14 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.68,11.118,115.7,112.05,4.4,13
2021-05-14 01:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.94,11.118,115.7,112.04,4.4,11
2021-05-14 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.94,11.118,115.7,112.04,4.4,11
2021-05-14 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.3,11.118,115.7,112.05,4.4,12
2021-05-14 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.94,11.217,115.3,112.05,4.3,12
2021-05-14 01:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.93,11.217,115.3,112.06,4.3,12
2021-05-14 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.72,11.217,115.3,112.07,4.4,12
2021-05-14 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.12,11.217,115.3,112.08,4.2,12
2021-05-14 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.69,11.217,115.3,112.09,4.2,11
2021-05-14 01:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.54,11.22,115.1,112.1,4.1,11
2021-05-14 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.54,11.22,115.1,112.1,4.1,11
2021-05-14 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.25,11.22,115.1,112.11,4,10
2021-05-14 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.71,11.22,115.1,112.11,4,11
2021-05-14 01:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.06,11.22,115.1,112.1,3.8,13
2021-05-14 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.62,11.22,115.1,112.09,3.8,16
2021-05-14 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.67,11.22,115.1,112.09,3.6,17
2021-05-14 01:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.81,11.241,115,112.07,3.5,17
2021-05-14 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.24,11.241,115,112.05,3.5,16
2021-05-14 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.93,11.241,115,112.03,3.3,18
2021-05-14 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.47,11.241,115,112.01,3.2,20
2021-05-14 01:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.63,11.253,115.1,111.98,3.2,20
2021-05-14 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.9,11.253,115.1,111.96,3.1,23
2021-05-14 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.23,11.253,115.1,111.94,3.3,26
2021-05-14 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.93,11.253,115.1,111.92,3.2,25
2021-05-14 01:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.93,11.253,115.1,111.9,3.2,25
2021-05-14 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.92,11.253,115.1,111.89,3.1,23
2021-05-14 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.26,11.253,115.1,111.88,3.1,22
2021-05-14 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.64,11.186,115.4,111.88,3.1,19
2021-05-14 01:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.44,11.186,115.4,111.87,3.1,14
2021-05-14 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.3,11.186,115.4,111.87,3.3,11
2021-05-14 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.53,11.186,115.4,111.87,3.3,8
2021-05-14 01:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.71,11.122,115.4,111.87,3.4,12
2021-05-14 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.01,11.122,115.4,111.87,3.2,12
2021-05-14 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.86,11.122,115.4,111.88,3.3,12
2021-05-14 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.99,11.122,115.4,111.89,3.5,11
2021-05-14 01:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.68,11.122,115.4,111.89,3.3,10
2021-05-14 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.93,11.122,115.4,111.91,3.5,18
2021-05-14 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.94,11.122,115.4,111.92,3.7,19
2021-05-14 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.35,11.049,115.1,111.92,3.9,12
2021-05-14 01:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.93,11.049,115.1,111.93,4.3,5
2021-05-14 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.49,11.049,115.1,111.94,4,6
2021-05-14 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.19,11.049,115.1,111.94,3.9,3
2021-05-14 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.19,11.049,115.1,111.94,4.1,3
2021-05-14 01:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.72,11.035,114.8,111.95,3.9,3
2021-05-14 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.35,11.035,114.8,111.95,4.1,7
2021-05-14 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.94,11.035,114.8,111.95,4.1,6
2021-05-14 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.52,11.035,114.8,111.96,4.1,5
2021-05-14 01:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.06,11.035,114.8,111.96,4.3,4
2021-05-14 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.26,11.035,114.8,111.97,4.5,8
2021-05-14 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.93,11.035,114.8,111.98,4.5,7
2021-05-14 01:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.42,11.026,114.4,111.98,4.4,10
2021-05-14 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.89,11.026,114.4,112,4.5,9
2021-05-14 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.76,11.026,114.4,112.01,4.4,11
2021-05-14 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.54,11.026,114.4,112.03,4.5,11
2021-05-14 01:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.4,11.051,114.4,112.05,4.4,10
2021-05-14 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.53,11.051,114.4,112.07,4.5,8
2021-05-14 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.83,11.051,114.4,112.11,4.5,9
2021-05-14 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.25,11.051,114.4,112.16,4.6,11
2021-05-14 01:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.43,11.051,114.4,112.19,4.7,9
2021-05-14 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.2,11.051,114.4,112.24,4.6,14
2021-05-14 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.78,11.051,114.4,112.3,4.9,19
2021-05-14 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.31,11.151,114.4,112.33,4.9,20
2021-05-14 01:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.23,11.151,114.4,112.39,4.9,17
2021-05-14 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.9,11.151,114.4,112.44,4.8,15
2021-05-14 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.51,11.151,114.4,112.48,5,22
2021-05-14 01:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.78,11.193,114.5,112.53,5.1,14
2021-05-14 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.98,11.193,114.5,112.58,5.2,12
2021-05-14 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.7,11.193,114.5,112.61,4.7,16
2021-05-14 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.9,11.193,114.5,112.66,5,20
2021-05-14 01:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.42,11.193,114.5,112.7,4.7,25
2021-05-14 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.09,11.193,114.5,112.73,4.9,22
2021-05-14 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.25,11.193,114.5,112.77,5.2,14
2021-05-14 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.06,11.212,114.6,112.81,4.5,22
2021-05-14 01:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,280.06,11.212,114.6,112.83,4.4,27
2021-05-14 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.12,11.212,114.6,112.87,4.6,29
2021-05-14 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.04,11.212,114.6,112.9,4.6,23
2021-05-14 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.55,11.212,114.6,112.93,4.7,29
2021-05-14 01:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.08,11.179,114.7,112.96,4.6,34
2021-05-14 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,276.86,11.179,114.7,112.98,4.4,35
2021-05-14 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.12,11.179,114.7,113.01,4.3,33
2021-05-14 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.49,11.179,114.7,113.03,4.3,32
2021-05-14 01:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.4,11.179,114.7,113.04,4.3,35
2021-05-14 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.73,11.179,114.7,113.05,4.3,37
2021-05-14 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.7,11.179,114.7,113.05,4.2,39
2021-05-14 01:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.94,11.157,114.5,113.05,4.4,40
2021-05-14 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.66,11.157,114.5,113.06,4.4,41
2021-05-14 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.92,11.157,114.5,113.06,4.6,43
2021-05-14 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.92,11.157,114.5,113.07,4.6,43
2021-05-14 01:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.8,11.134,114.5,113.07,4.9,40
2021-05-14 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.34,11.134,114.5,113.08,4.7,36
2021-05-14 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.27,11.134,114.5,113.09,4.6,38
2021-05-14 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.44,11.134,114.5,113.1,4.4,35
2021-05-14 01:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.98,11.134,114.5,113.11,4.7,37
2021-05-14 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.13,11.134,114.5,113.12,5.1,38
2021-05-14 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.8,11.134,114.5,113.13,5.1,39
2021-05-14 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.29,11.088,114.7,113.14,5.3,40
2021-05-14 01:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.31,11.088,114.7,113.15,5.4,45
2021-05-14 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.24,11.088,114.7,113.17,5.5,39
2021-05-14 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.11,11.088,114.7,113.18,5.2,43
2021-05-14 01:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.38,11.088,114.8,113.2,5.2,39
2021-05-14 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.39,11.088,114.8,113.22,5.3,37
2021-05-14 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268,11.088,114.8,113.23,5.6,38
2021-05-14 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.58,11.088,114.8,113.26,5.8,38
2021-05-14 01:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.57,11.088,114.8,113.29,5.8,38
2021-05-14 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.27,11.088,114.8,113.31,5.7,38
2021-05-14 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.93,11.088,114.8,113.34,5.7,39
2021-05-14 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.32,11.088,115.1,113.38,5.7,39
2021-05-14 01:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.58,11.088,115.1,113.4,5.9,37
2021-05-14 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.34,11.088,115.1,113.43,5.9,35
2021-05-14 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.32,11.088,115.1,113.47,5.9,35
2021-05-14 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.92,11.088,115.1,113.49,5.9,36
2021-05-14 01:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.77,11.102,115.1,113.53,5.7,35
2021-05-14 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.36,11.102,115.1,113.56,5.7,36
2021-05-14 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.59,11.102,115.1,113.6,5.7,33
2021-05-14 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.51,11.102,115.1,113.65,5.7,31
2021-05-14 01:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.26,11.102,115.1,113.69,5.2,30
2021-05-14 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.12,11.102,115.1,113.75,5.3,31
2021-05-14 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.58,11.171,115.3,113.8,5,33
2021-05-14 01:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.3,11.171,115.3,113.84,5.5,29
2021-05-14 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.28,11.171,115.3,113.9,5.8,29
2021-05-14 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.21,11.171,115.3,113.96,5.8,31
2021-05-14 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.4,11.171,115.3,114,5.7,32
2021-05-14 01:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.81,11.204,115.3,114.05,5.7,36
2021-05-14 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.87,11.204,115.3,114.1,5.6,35
2021-05-14 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.79,11.204,115.3,114.12,5.5,37
2021-05-14 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.13,11.204,115.3,114.16,5.5,36
2021-05-14 01:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.13,11.204,115.3,114.18,5.5,36
2021-05-14 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.65,11.204,115.3,114.2,6,36
2021-05-14 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.5,11.204,115.3,114.21,6.2,38
2021-05-14 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.39,11.242,115.1,114.21,6.2,38
2021-05-14 01:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.83,11.242,115.1,114.2,6,38
2021-05-14 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.09,11.242,115.1,114.19,6.2,39
2021-05-14 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.52,11.242,115.1,114.17,6.1,40
2021-05-14 01:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.5,11.2,115.2,114.16,6,39
2021-05-14 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.82,11.2,115.2,114.14,6,38
2021-05-14 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.51,11.2,115.2,114.12,6,39
2021-05-14 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.11,11.2,115.2,114.1,6.1,38
2021-05-14 01:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.79,11.2,115.2,114.08,6.2,40
2021-05-14 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.34,11.2,115.2,114.07,6.4,40
2021-05-14 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.35,11.2,115.2,114.05,6.5,41
2021-05-14 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.07,11.141,115.8,114.03,6.3,42
2021-05-14 01:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.34,11.141,115.8,114.02,6.4,42
2021-05-14 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.12,11.141,115.8,113.99,6.4,43
2021-05-14 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.13,11.141,115.8,113.97,6.4,43
2021-05-14 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.09,11.141,115.8,113.95,6.3,42
2021-05-14 01:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.73,11.133,116.1,113.93,6.5,43
2021-05-14 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.93,11.133,116.1,113.9,6.2,43
2021-05-14 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.65,11.133,116.1,113.88,6.1,43
2021-05-14 01:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.94,11.133,116.1,113.86,6.2,43
2021-05-14 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.22,11.133,116.1,113.84,6.3,43
2021-05-14 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.8,11.133,116.1,113.83,6.1,39
2021-05-14 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.25,11.096,116.6,113.82,6.6,40
2021-05-14 01:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.72,11.096,116.6,113.81,6.5,41
2021-05-14 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.21,11.096,116.6,113.81,6.4,42
2021-05-14 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.19,11.096,116.6,113.82,6.3,38
2021-05-14 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.02,11.096,116.6,113.83,6.5,37
2021-05-14 01:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.41,11.084,116.7,113.85,6.1,34
2021-05-14 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.12,11.084,116.7,113.88,5.8,35
2021-05-14 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.29,11.084,116.7,113.9,5.8,37
2021-05-14 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.1,11.084,116.7,113.94,5.8,35
2021-05-14 01:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.82,11.084,116.7,113.98,6,37
2021-05-14 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.11,11.084,116.7,114,6.4,39
2021-05-14 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.71,11.084,116.7,114.04,6.3,43
2021-05-14 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.95,11.124,116.2,114.06,6.1,42
2021-05-14 01:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.54,11.124,116.2,114.08,6.5,40
2021-05-14 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.34,11.124,116.2,114.09,6.3,39
2021-05-14 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.51,11.124,116.2,114.09,6.1,37
2021-05-14 01:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.09,11.146,116,114.09,6.3,43
2021-05-14 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.8,11.146,116,114.07,6.7,45
2021-05-14 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.34,11.146,116,114.05,6.9,45
2021-05-14 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.71,11.146,116,114.04,6.6,44
2021-05-14 01:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.98,11.146,116,114.01,6.7,44
2021-05-14 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.92,11.146,116,113.99,6.6,43
2021-05-14 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.84,11.146,116,113.96,6.2,43
2021-05-14 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.65,11.214,116.1,113.93,6,43
2021-05-14 01:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.72,11.214,116.1,113.91,6.1,44
2021-05-14 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.81,11.214,116.1,113.89,6.2,45
2021-05-14 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.37,11.214,116.1,113.87,5.9,43
2021-05-14 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.92,11.214,116.1,113.85,5.9,41
2021-05-14 01:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.87,11.279,116.3,113.82,5.9,43
2021-05-14 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.39,11.279,116.3,113.79,5.9,45
2021-05-14 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,267.75,11.279,116.3,113.77,5.7,45
2021-05-14 01:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.87,11.279,116.3,113.72,5.5,46
2021-05-14 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.73,11.279,116.3,113.68,5.2,52
2021-05-14 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,266.96,11.279,116.3,113.64,5.6,54
2021-05-14 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.35,11.303,116.4,113.59,5.7,56
2021-05-14 01:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.35,11.303,116.4,113.53,5.4,48
2021-05-14 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.9,11.303,116.4,113.5,5.5,47
2021-05-14 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.7,11.303,116.4,113.45,5.6,45
2021-05-14 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.69,11.303,116.4,113.4,5.3,45
2021-05-14 01:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.57,11.28,116.5,113.38,5.1,47
2021-05-14 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.94,11.28,116.5,113.34,5.2,47
2021-05-14 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.87,11.28,116.5,113.3,5.4,46
2021-05-14 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.53,11.28,116.5,113.27,5.3,46
2021-05-14 01:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.97,11.28,116.5,113.23,5.7,51
2021-05-14 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.82,11.28,116.5,113.2,5.8,48
2021-05-14 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.15,11.28,116.5,113.15,5.9,48
2021-05-14 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.98,11.223,116.7,113.09,5.7,46
2021-05-14 01:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.77,11.223,116.7,113.05,4.9,48
2021-05-14 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.44,11.223,116.7,112.98,4.6,49
2021-05-14 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.39,11.223,116.7,112.91,5,47
2021-05-14 01:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.3,11.19,116.8,112.87,4.9,46
2021-05-14 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.51,11.19,116.8,112.8,5.4,41
2021-05-14 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.55,11.19,116.8,112.74,5.6,43
2021-05-14 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.24,11.19,116.8,112.7,5.5,43
2021-05-14 01:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.89,11.19,116.8,112.64,5.6,42
2021-05-14 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.64,11.19,116.8,112.58,5.7,38
2021-05-14 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.15,11.19,116.8,112.55,5.3,36
2021-05-14 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.73,11.129,116.7,112.5,5.3,34
2021-05-14 01:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.29,11.129,116.7,112.46,5.3,35
2021-05-14 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.94,11.129,116.7,112.44,5.2,35
2021-05-14 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.81,11.129,116.7,112.4,5.4,37
2021-05-14 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.81,11.129,116.7,112.38,5.4,37
2021-05-14 01:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,268.33,11.11,116.3,112.35,5.9,38
2021-05-14 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.17,11.11,116.3,112.32,6.1,33
2021-05-14 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.18,11.11,116.3,112.31,6.1,35
2021-05-14 01:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.45,11.11,116.3,112.29,6.2,33
2021-05-14 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.45,11.11,116.3,112.28,6.2,33
2021-05-14 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.46,11.11,116.3,112.28,6.2,35
2021-05-14 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.85,11.106,115.8,112.27,6.2,37
2021-05-14 01:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.18,11.106,115.8,112.28,6.2,34
2021-05-14 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.41,11.106,115.8,112.28,6.5,35
2021-05-14 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.82,11.106,115.8,112.28,6.5,39
2021-05-14 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.7,11.106,115.8,112.29,6.3,38
2021-05-14 01:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.22,11.139,115.8,112.29,6.2,39
2021-05-14 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.59,11.139,115.8,112.29,6.2,38
2021-05-14 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.98,11.139,115.8,112.29,6.2,37
2021-05-14 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.23,11.139,115.8,112.29,6.3,37
2021-05-14 01:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.7,11.139,115.8,112.29,6.5,37
2021-05-14 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.14,11.139,115.8,112.29,6.7,37
2021-05-14 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.77,11.139,115.8,112.29,6.6,35
2021-05-14 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.88,11.211,115.8,112.29,6.5,35
2021-05-14 01:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.14,11.211,115.8,112.29,6.3,38
2021-05-14 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.14,11.211,115.8,112.29,6.2,35
2021-05-14 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.94,11.211,115.8,112.29,5.8,33
2021-05-14 01:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.21,11.242,115.9,112.28,5.8,33
2021-05-14 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.84,11.242,115.9,112.27,5.4,31
2021-05-14 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.91,11.242,115.9,112.24,5.5,28
2021-05-14 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.49,11.242,115.9,112.23,5.3,33
2021-05-14 01:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.43,11.242,115.9,112.19,5.7,32
2021-05-14 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.12,11.242,115.9,112.16,4.7,38
2021-05-14 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.88,11.242,115.9,112.13,5.1,35
2021-05-14 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.65,11.301,115.9,112.09,5.1,36
2021-05-14 01:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.92,11.301,115.9,112.04,5.9,43
2021-05-14 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.6,11.301,115.9,112.02,5.7,42
2021-05-14 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.76,11.301,115.9,111.98,5.7,45
2021-05-14 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.42,11.301,115.9,111.94,5.8,48
2021-05-14 01:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.76,11.284,115.7,111.91,5.8,50
2021-05-14 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.93,11.284,115.7,111.87,5.5,49
2021-05-14 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,267.92,11.284,115.7,111.83,5.6,46
2021-05-14 01:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.5,11.284,115.7,111.8,5.4,45
2021-05-14 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.78,11.284,115.7,111.75,5.4,44
2021-05-14 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.96,11.284,115.7,111.72,5.5,49
2021-05-14 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.87,11.194,115.3,111.67,5.7,49
2021-05-14 01:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.07,11.194,115.3,111.61,5.7,48
2021-05-14 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.55,11.194,115.3,111.58,5.6,49
2021-05-14 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.3,11.194,115.3,111.53,5.4,47
2021-05-14 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.29,11.194,115.3,111.48,5.6,42
2021-05-14 01:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.36,11.143,115.2,111.45,5.4,42
2021-05-14 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.38,11.143,115.2,111.41,5.4,39
2021-05-14 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.71,11.143,115.2,111.37,5.2,39
2021-05-14 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.12,11.143,115.2,111.34,5.1,37
2021-05-14 01:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.02,11.143,115.2,111.31,5,39
2021-05-14 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.95,11.143,115.2,111.29,5.6,46
2021-05-14 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.38,11.143,115.2,111.28,5.9,44
2021-05-14 01:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.14,11.065,114.8,111.28,6,43
2021-05-14 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.13,11.065,114.8,111.29,6,43
2021-05-14 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.58,11.065,114.8,111.3,5.9,44
2021-05-14 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.43,11.065,114.8,111.33,5.9,41
2021-05-14 01:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.55,11.048,114.6,111.38,5.7,38
2021-05-14 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.92,11.048,114.6,111.41,5.7,37
2021-05-14 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.59,11.048,114.6,111.47,5.8,36
2021-05-14 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.29,11.048,114.6,111.51,5.9,35
2021-05-14 01:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.73,11.048,114.6,111.58,6.1,33
2021-05-14 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.47,11.048,114.6,111.66,6.4,35
2021-05-14 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.97,11.048,114.6,111.7,6.2,31
2021-05-14 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.45,11.059,114.3,111.78,6.4,32
2021-05-14 01:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,266.2,11.059,114.3,111.85,6.1,33
2021-05-14 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.91,11.059,114.3,111.9,6,33
2021-05-14 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.07,11.059,114.3,111.97,6.2,36
2021-05-14 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.9,11.059,114.3,112.03,6.2,34
2021-05-14 01:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.46,11.101,114.3,112.06,6.3,36
2021-05-14 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.35,11.101,114.3,112.11,6.1,35
2021-05-14 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.48,11.101,114.3,112.15,6.2,33
2021-05-14 01:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.21,11.101,114.3,112.17,6.1,33
2021-05-14 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.01,11.138,114.4,112.19,6.3,33
2021-05-14 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.24,11.138,114.4,112.21,6.2,32
2021-05-14 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.49,11.138,114.4,112.22,6.3,32
2021-05-14 01:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.99,11.138,114.4,112.23,6.3,33
2021-05-14 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.38,11.182,114.6,112.24,5.9,33
2021-05-14 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.67,11.182,114.6,112.25,6,33
2021-05-14 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.07,11.182,114.6,112.26,5.8,33
2021-05-14 01:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.29,11.182,114.6,112.28,5.7,34
2021-05-14 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.48,11.182,114.6,112.29,5.4,36
2021-05-14 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.05,11.182,114.6,112.32,5.5,38
2021-05-14 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.98,11.182,114.6,112.33,5.8,38
2021-05-14 01:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.82,11.243,114.7,112.35,6.2,40
2021-05-14 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.84,11.243,114.7,112.37,6.5,43
2021-05-14 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.79,11.243,114.7,112.39,6.3,41
2021-05-14 01:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.76,11.243,114.7,112.4,5.7,36
2021-05-14 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.84,11.248,114.5,112.42,6.3,37
2021-05-14 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.39,11.248,114.5,112.43,6.5,44
2021-05-14 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.61,11.248,114.5,112.45,6.8,42
2021-05-14 01:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.97,11.248,114.5,112.47,6.1,41
2021-05-14 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.96,11.248,114.5,112.49,5.7,44
2021-05-14 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.43,11.248,114.5,112.51,5.6,41
2021-05-14 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,266.39,11.248,114.5,112.54,5.6,45
2021-05-14 01:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.04,11.183,114.3,112.56,5.7,46
2021-05-14 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.78,11.183,114.3,112.59,5.8,44
2021-05-14 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.71,11.183,114.3,112.61,6.1,40
2021-05-14 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,262.98,11.183,114.3,112.63,6,46
2021-05-14 01:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.75,11.137,114.4,112.66,6,47
2021-05-14 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.98,11.137,114.4,112.68,5.7,46
2021-05-14 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.5,11.137,114.4,112.71,5.9,42
2021-05-14 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.05,11.137,114.4,112.74,6,41
2021-05-14 01:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.62,11.137,114.4,112.75,6.1,40
2021-05-14 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.03,11.137,114.4,112.78,5.9,37
2021-05-14 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.31,11.058,114.3,112.8,5.8,37
2021-05-14 01:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.58,11.058,114.3,112.82,5.9,37
2021-05-14 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.29,11.058,114.3,112.85,5.8,37
2021-05-14 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.65,11.058,114.3,112.88,5.8,36
2021-05-14 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.15,11.058,114.3,112.9,5.7,34
2021-05-14 01:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.5,11.04,114.1,112.92,5.6,34
2021-05-14 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.78,11.04,114.1,112.95,5.7,34
2021-05-14 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.07,11.04,114.1,112.96,5.6,41
2021-05-14 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.95,11.04,114.1,112.98,5.7,39
2021-05-14 01:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.79,11.04,114.1,113,6,39
2021-05-14 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.96,11.04,114.1,113.01,6.2,37
2021-05-14 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.28,11.04,114.1,113.03,6.3,40
2021-05-14 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.33,11.035,114.2,113.06,6.6,36
2021-05-14 01:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.11,11.035,114.2,113.07,6.5,36
2021-05-14 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.87,11.035,114.2,113.1,6.5,40
2021-05-14 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.03,11.035,114.2,113.12,6.2,37
2021-05-14 01:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.65,11.031,114.5,113.16,6,41
2021-05-14 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.91,11.031,114.5,113.21,6.1,41
2021-05-14 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.18,11.031,114.5,113.24,6.1,40
2021-05-14 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.33,11.031,114.5,113.29,5.8,40
2021-05-14 01:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.32,11.031,114.5,113.35,5.9,41
2021-05-14 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.31,11.031,114.5,113.39,5.9,41
2021-05-14 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.69,11.031,114.5,113.46,5.6,40
2021-05-14 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.98,11.106,114.8,113.52,5.7,36
2021-05-14 01:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.54,11.106,114.8,113.57,5.8,38
2021-05-14 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.19,11.106,114.8,113.63,5.9,40
2021-05-14 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.1,11.106,114.8,113.68,5.8,43
2021-05-14 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.57,11.106,114.8,113.72,5.6,39
2021-05-14 01:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.89,11.156,114.9,113.76,5.8,41
2021-05-14 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.46,11.156,114.9,113.8,5.9,40
2021-05-14 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.18,11.156,114.9,113.81,5.9,41
2021-05-14 01:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.46,11.156,114.9,113.84,6,41
2021-05-14 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.49,11.156,114.9,113.86,6.1,42
2021-05-14 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.2,11.156,114.9,113.86,6,42
2021-05-14 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.14,11.212,114.8,113.87,6.1,44
2021-05-14 01:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.83,11.212,114.8,113.88,6.1,41
2021-05-14 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.54,11.212,114.8,113.88,6,41
2021-05-14 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.83,11.212,114.8,113.88,6.1,41
2021-05-14 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.28,11.212,114.8,113.88,6,42
2021-05-14 01:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.66,11.19,114.8,113.89,5.9,43
2021-05-14 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.44,11.19,114.8,113.89,5.9,44
2021-05-14 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.26,11.19,114.8,113.9,6.1,43
2021-05-14 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.31,11.19,114.8,113.9,6.3,41
2021-05-14 01:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.8,11.19,114.8,113.91,5.7,44
2021-05-14 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.38,11.19,114.8,113.92,5.5,43
2021-05-14 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.51,11.19,114.8,113.93,5.3,40
2021-05-14 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.63,11.175,115.2,113.94,5.2,40
2021-05-14 01:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.63,11.175,115.2,113.95,5.2,40
2021-05-14 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.58,11.175,115.2,113.97,5.1,39
2021-05-14 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.9,11.175,115.2,114,5.3,44
2021-05-14 01:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.68,11.137,115.2,114.02,5.2,43
2021-05-14 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.55,11.137,115.2,114.04,5.3,45
2021-05-14 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.1,11.137,115.2,114.06,5.4,44
2021-05-14 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,266.54,11.137,115.2,114.07,5.6,45
2021-05-14 01:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.3,11.137,115.2,114.08,5.9,46
2021-05-14 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.23,11.137,115.2,114.09,6.2,46
2021-05-14 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.23,11.137,115.2,114.09,6.2,46
2021-05-14 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.98,11.075,115.2,114.09,6.2,46
2021-05-14 01:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.44,11.075,115.2,114.09,6.3,45
2021-05-14 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.34,11.075,115.2,114.08,6.2,44
2021-05-14 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.73,11.075,115.2,114.08,6.4,45
2021-05-14 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.4,11.075,115.2,114.07,6.9,43
2021-05-14 01:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.11,11.032,115.4,114.05,6.6,41
2021-05-14 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.16,11.032,115.4,114.04,6.4,43
2021-05-14 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.19,11.032,115.4,114.02,6.8,43
2021-05-14 01:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.38,11.032,115.4,114,6.8,42
2021-05-14 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.45,11.032,115.4,113.97,6.9,43
2021-05-14 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.15,11.032,115.4,113.96,6.9,45
2021-05-14 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.67,11.021,115.9,113.94,6.9,45
2021-05-14 01:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.75,11.021,115.9,113.93,6.8,43
2021-05-14 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.26,11.021,115.9,113.92,6.6,43
2021-05-14 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.54,11.021,115.9,113.92,6.4,44
2021-05-14 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.8,11.021,115.9,113.93,6.2,45
2021-05-14 01:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.63,11.039,116,113.94,6.2,47
2021-05-14 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.37,11.039,116,113.97,6.4,46
2021-05-14 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.81,11.039,116,113.98,6.5,45
2021-05-14 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.66,11.039,116,114.02,6.6,42
2021-05-14 01:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.75,11.039,116,114.05,6.8,44
2021-05-14 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.65,11.039,116,114.07,6.6,42
2021-05-14 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.42,11.039,116,114.1,6.6,43
2021-05-14 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.96,11.125,116.2,114.13,6.2,43
2021-05-14 01:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.2,11.125,116.2,114.15,6.2,42
2021-05-14 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.2,11.125,116.2,114.17,6.2,42
2021-05-14 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.19,11.125,116.2,114.18,6.1,41
2021-05-14 01:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.61,11.159,116.2,114.19,6.1,40
2021-05-14 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.32,11.159,116.2,114.21,6,40
2021-05-14 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.03,11.159,116.2,114.22,5.9,40
2021-05-14 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.35,11.159,116.2,114.23,5.9,39
2021-05-14 01:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.73,11.159,116.2,114.23,5.8,40
2021-05-14 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.05,11.159,116.2,114.23,5.8,39
2021-05-14 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.32,11.159,116.2,114.22,6,40
2021-05-14 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.98,11.189,116.3,114.2,5.8,40
2021-05-14 01:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.69,11.189,116.3,114.16,5.7,40
2021-05-14 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.08,11.189,116.3,114.13,5.6,41
2021-05-14 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.49,11.189,116.3,114.08,5.5,42
2021-05-14 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.83,11.189,116.3,114.05,5.3,42
2021-05-14 01:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.99,11.208,116.1,113.98,5.4,42
2021-05-14 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.61,11.208,116.1,113.91,5.2,41
2021-05-14 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.81,11.208,116.1,113.86,5.2,44
2021-05-14 01:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.43,11.208,116.1,113.78,5.3,43
2021-05-14 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.5,11.208,116.1,113.7,5.1,44
2021-05-14 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.06,11.208,116.1,113.65,5,49
2021-05-14 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.15,11.214,115.9,113.57,5.6,48
2021-05-14 01:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.98,11.214,115.9,113.5,5.2,47
2021-05-14 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.6,11.214,115.9,113.45,5.2,49
2021-05-14 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.44,11.214,115.9,113.38,5.2,50
2021-05-14 01:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,269.3,11.179,116,113.28,5.2,51
2021-05-14 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.93,11.179,116,113.24,5.7,52
2021-05-14 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.179,116,113.21,NaN,50
2021-05-14 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.04,11.179,116,113.2,5.6,49
2021-05-14 01:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.73,11.179,116,113.19,5.6,51
2021-05-14 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,265.94,11.179,116,113.2,5.7,52
2021-05-14 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.28,11.179,116,113.2,5.8,52
2021-05-14 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,186.93,11.093,16.41,113.22,5.7,55
2021-05-14 01:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,186.37,11.093,16.41,113.23,5.9,54
2021-05-14 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,185.24,11.093,16.41,113.24,6,51
2021-05-14 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,185.62,11.093,16.41,113.26,5.7,51
2021-05-14 01:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.073,116.5,113.27,NaN,49
2021-05-14 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.69,11.073,116.5,113.28,6.1,50
2021-05-14 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.57,11.073,116.5,113.28,5.9,47
2021-05-14 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.44,11.073,116.5,113.28,6.3,49
2021-05-14 01:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.76,11.073,116.5,113.27,6.3,47
2021-05-14 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,264.1,11.073,116.5,113.26,6.11,47
2021-05-14 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.8,11.071,116.3,113.24,6.4,47
2021-05-14 01:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.46,11.071,116.3,113.23,6,48
2021-05-14 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.071,116.3,113.23,NaN,48
2021-05-14 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.76,11.071,116.3,113.22,6.1,48
2021-05-14 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.071,116.3,113.21,NaN,48
2021-05-14 01:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.083,116.3,113.21,NaN,47
2021-05-14 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.99,11.083,116.3,113.2,6.1,47
2021-05-14 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.083,116.3,113.18,NaN,47
2021-05-14 01:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.083,116.3,113.17,NaN,47
2021-05-14 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.4,11.083,116.3,113.15,5.9,47
2021-05-14 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.083,116.3,113.13,NaN,45
2021-05-14 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.95,11.129,116.3,113.1,5.8,44
2021-05-14 01:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.6,11.129,116.3,113.07,5.6,43
2021-05-14 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.129,116.3,113.05,NaN,43
2021-05-14 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.59,11.129,116.3,113.03,5.5,42
2021-05-14 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.27,11.129,116.3,113.01,5.4,42
2021-05-14 01:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.149,116.2,112.99,NaN,41
2021-05-14 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.82,11.149,116.2,112.98,5.1,40
2021-05-14 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.2,11.149,116.2,112.96,5.1,42
2021-05-14 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.149,116.2,112.95,NaN,41
2021-05-14 01:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.12,11.149,116.2,112.92,4.9,40
2021-05-14 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.75,11.149,116.2,112.89,4.8,40
2021-05-14 01:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.224,115.7,112.83,NaN,42
2021-05-14 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.31,11.224,115.7,112.78,4.7,46
2021-05-14 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.224,115.7,112.75,NaN,46
2021-05-14 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.72,11.224,115.7,112.69,4.6,47
2021-05-14 01:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.2,11.226,115.4,112.64,4.5,46
2021-05-14 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.226,115.4,112.61,NaN,47
2021-05-14 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274,11.226,115.4,112.55,4.5,47
2021-05-14 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.64,11.226,115.4,112.52,4.6,42
2021-05-14 01:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.5,11.226,115.4,112.47,4.7,44
2021-05-14 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.26,11.226,115.4,112.42,4.7,45
2021-05-14 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.17,11.226,115.4,112.4,4.8,43
2021-05-14 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.85,11.152,115.3,112.37,4.8,43
2021-05-14 01:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.97,11.152,115.3,112.34,4.7,45
2021-05-14 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.22,11.152,115.3,112.34,4.7,44
2021-05-14 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.99,11.152,115.3,112.33,4.5,42
2021-05-14 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.88,11.115,115.6,112.34,4.4,42
2021-05-14 01:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.12,11.115,115.6,112.35,4.6,44
2021-05-14 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.115,115.6,112.36,NaN,44
2021-05-14 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.36,11.115,115.6,112.38,4.8,46
2021-05-14 01:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.86,11.115,115.6,112.4,4.8,44
2021-05-14 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.115,115.6,112.43,NaN,46
2021-05-14 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,276.15,11.115,115.6,112.47,4.5,39
2021-05-14 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.35,11.098,115.8,112.49,4.4,41
2021-05-14 01:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.098,115.8,112.53,NaN,41
2021-05-14 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.02,11.098,115.8,112.58,4.5,40
2021-05-14 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.12,11.098,115.8,112.61,4.7,39
2021-05-14 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.098,115.8,112.65,NaN,39
2021-05-14 01:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.75,11.084,115.5,112.68,4.7,42
2021-05-14 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.65,11.084,115.5,112.71,4.6,41
2021-05-14 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.02,11.084,115.5,112.74,4.7,41
2021-05-14 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.11,11.084,115.5,112.76,5,41
2021-05-14 01:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.09,11.084,115.5,112.77,5,38
2021-05-14 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.77,11.084,115.5,112.78,5.1,40
2021-05-14 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.79,11.084,115.5,112.79,5.2,41
2021-05-14 01:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.61,11.074,114.9,112.79,5.2,39
2021-05-14 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.074,114.9,112.79,NaN,39
2021-05-14 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.29,11.074,114.9,112.78,5.2,40
2021-05-14 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.83,11.074,114.9,112.78,5.1,44
2021-05-14 01:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.73,11.099,114.9,112.76,4.9,42
2021-05-14 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.23,11.099,114.9,112.75,4.7,45
2021-05-14 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.1,11.099,114.9,112.72,4.4,45
2021-05-14 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.71,11.099,114.9,112.7,4.3,45
2021-05-14 01:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.11,11.099,114.9,112.68,4.4,45
2021-05-14 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.78,11.099,114.9,112.65,4.22,39
2021-05-14 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.48,11.099,114.9,112.61,4.3,42
2021-05-14 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.7,11.133,114.9,112.59,4.4,43
2021-05-14 01:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.65,11.133,114.9,112.57,4.5,41
2021-05-14 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.76,11.133,114.9,112.55,4.6,42
2021-05-14 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.34,11.133,114.9,112.53,4.6,40
2021-05-14 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.25,11.138,115,112.51,4.5,43
2021-05-14 01:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.13,11.138,115,112.51,4.8,44
2021-05-14 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.49,11.138,115,112.51,4.6,40
2021-05-14 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.09,11.138,115,112.52,4.5,40
2021-05-14 01:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.14,11.138,115,112.53,4.77,41
2021-05-14 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.08,11.138,115,112.56,4.5,40
2021-05-14 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.78,11.138,115,112.59,4.5,41
2021-05-14 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.46,11.166,115.2,112.61,4.44,41
2021-05-14 01:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.41,11.166,115.2,112.65,4.4,42
2021-05-14 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.166,115.2,112.69,NaN,42
2021-05-14 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.39,11.166,115.2,112.71,4.4,42
2021-05-14 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.11,11.166,115.2,112.75,4.4,43
2021-05-14 01:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.45,11.161,115.4,112.79,4.3,45
2021-05-14 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.27,11.161,115.4,112.82,4.2,44
2021-05-14 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.51,11.161,115.4,112.85,4.2,43
2021-05-14 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.61,11.161,115.4,112.89,4.1,41
2021-05-14 01:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.34,11.161,115.4,112.91,4.1,42
2021-05-14 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.65,11.161,115.4,112.95,4,43
2021-05-14 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.32,11.161,115.4,112.97,4.1,42
2021-05-14 01:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.18,11.115,115.4,113.01,4.2,40
2021-05-14 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.17,11.115,115.4,113.05,4.2,40
2021-05-14 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.16,11.115,115.4,113.08,4.2,40
2021-05-14 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.75,11.115,115.4,113.12,4.2,38
2021-05-14 01:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.43,11.092,115.3,113.16,4.1,37
2021-05-14 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.12,11.092,115.3,113.18,4.1,38
2021-05-14 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.41,11.092,115.3,113.21,4.1,37
2021-05-14 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.6,11.092,115.3,113.24,4.3,36
2021-05-14 01:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.38,11.092,115.3,113.25,4.4,35
2021-05-14 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.6,11.092,115.3,113.26,4.3,36
2021-05-14 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.84,11.092,115.3,113.26,4.2,37
2021-05-14 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,278.03,11.102,115,113.26,4.1,37
2021-05-14 01:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.58,11.102,115,113.26,4,37
2021-05-14 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.21,11.102,115,113.26,4,35
2021-05-14 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.26,11.102,115,113.26,3.99,35
2021-05-14 01:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.03,11.118,114.9,113.26,3.9,37
2021-05-14 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.03,11.118,114.9,113.26,3.9,37
2021-05-14 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.57,11.118,114.9,113.27,4.22,36
2021-05-14 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.62,11.118,114.9,113.28,4.1,38
2021-05-14 01:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.2,11.118,114.9,113.29,4.2,41
2021-05-14 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.98,11.118,114.9,113.3,4,47
2021-05-14 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.79,11.118,114.9,113.32,4.2,47
2021-05-14 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.19,11.084,114.8,113.34,4.1,47
2021-05-14 01:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.79,11.084,114.8,113.36,4.4,45
2021-05-14 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.01,11.084,114.8,113.38,4.44,43
2021-05-14 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.27,11.084,114.8,113.4,4.9,31
2021-05-14 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.82,11.084,114.8,113.42,4.6,34
2021-05-14 01:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.88,11.088,114.9,113.43,4.999,42
2021-05-14 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.14,11.088,114.9,113.45,5,41
2021-05-14 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.89,11.088,114.9,113.47,5.33,38
2021-05-14 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.68,11.088,114.9,113.48,5.33,42
2021-05-14 01:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.28,11.088,114.9,113.49,5.2,43
2021-05-14 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.45,11.088,114.9,113.5,5.222,46
2021-05-14 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.04,11.088,114.9,113.52,5.2,49
2021-05-14 01:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.73,11.124,115.4,113.53,5.2,49
2021-05-14 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.44,11.124,115.4,113.55,5.33,46
2021-05-14 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,269.75,11.124,115.4,113.56,5.2,44
2021-05-14 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.5,11.124,115.4,113.58,5.2,38
2021-05-14 01:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.18,11.123,115.7,113.61,5,38
2021-05-14 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.49,11.123,115.7,113.63,4.7,34
2021-05-14 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.91,11.123,115.7,113.66,4.3,31
2021-05-14 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.39,11.123,115.7,113.7,4.7,40
2021-05-14 01:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.31,11.123,115.7,113.72,4.6,39
2021-05-14 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.54,11.123,115.7,113.76,4.9,42
2021-05-14 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.97,11.123,115.7,113.79,5.1,43
2021-05-14 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.13,11.135,115.8,113.81,5.1,43
2021-05-14 01:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,270.21,11.135,115.8,113.85,5.2,44
2021-05-14 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.56,11.135,115.8,113.89,4.9,39
2021-05-14 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.91,11.135,115.8,113.92,4.4,38
2021-05-14 01:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.07,11.134,115.7,113.95,4.9,37
2021-05-14 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.76,11.134,115.7,113.99,5,39
2021-05-14 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.75,11.134,115.7,114.02,5,39
2021-05-14 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.78,11.134,115.7,114.05,5.3,39
2021-05-14 01:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.58,11.134,115.7,114.08,5,43
2021-05-14 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.77,11.134,115.7,114.1,5.1,40
2021-05-14 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.79,11.134,115.7,114.12,5.2,45
2021-05-14 01:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.42,11.136,115.3,114.14,5.1,43
2021-05-14 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.96,11.136,115.3,114.14,5.7,45
2021-05-14 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.09,11.136,115.3,114.14,5.6,48
2021-05-14 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.78,11.136,115.3,114.13,5.4,46
2021-05-14 01:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.8,11.14,115.3,114.1,5.4,46
2021-05-14 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.92,11.14,115.3,114.08,5.2,47
2021-05-14 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.01,11.14,115.3,114.05,5.4,45
2021-05-14 01:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.29,11.14,115.3,114.01,5.6,47
2021-05-14 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.14,115.3,113.94,NaN,45
2021-05-14 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.01,11.14,115.3,113.91,5.3,40
2021-05-14 01:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,274.05,11.15,115.9,113.89,4.8,40
2021-05-14 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.04,11.15,115.9,113.86,4.8,37
2021-05-14 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.89,11.15,115.9,113.84,4.77,38
2021-05-14 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.96,11.15,115.9,113.83,4.6,35
2021-05-14 01:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.97,11.131,116.2,113.81,4.6,36
2021-05-14 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.81,11.131,116.2,113.79,4.55,32
2021-05-14 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.33,11.131,116.2,113.78,4.2,33
2021-05-14 01:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.06,11.131,116.2,113.76,4.3,38
2021-05-14 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.58,11.131,116.2,113.74,4.5,36
2021-05-14 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.78,11.131,116.2,113.72,4.7,35
2021-05-14 01:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.94,11.089,116.5,113.71,4.3,31
2021-05-14 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.71,11.089,116.5,113.7,4.2,28
2021-05-14 01:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.96,11.097,116.5,113.71,4.3,31
2021-05-14 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,280.55,11.097,116.5,113.72,4.3,32
2021-05-14 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.69,11.097,116.5,113.73,4.2,33
2021-05-14 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.49,11.097,116.5,113.74,4.4,36
2021-05-14 01:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.58,11.097,116.5,113.75,4.5,40
2021-05-14 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.05,11.097,116.5,113.75,4.7,41
2021-05-14 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.28,11.097,116.5,113.75,4.5,41
2021-05-14 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276,11.098,116.5,113.75,4.5,42
2021-05-14 01:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.77,11.098,116.5,113.74,4.7,42
2021-05-14 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.85,11.098,116.5,113.72,4.6,44
2021-05-14 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.61,11.098,116.5,113.7,4.6,45
2021-05-14 01:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.59,11.102,116.6,113.65,4.3,45
2021-05-14 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.86,11.102,116.6,113.61,4,43
2021-05-14 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.87,11.102,116.6,113.58,4,43
2021-05-14 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.79,11.102,116.6,113.54,3.8,40
2021-05-14 01:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.07,11.102,116.6,113.52,3.8,39
2021-05-14 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.102,116.6,113.48,NaN,36
2021-05-14 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.84,11.139,116.7,113.45,3.8,34
2021-05-14 01:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.52,11.139,116.7,113.43,3.8,35
2021-05-14 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.53,11.139,116.7,113.4,3.8,35
2021-05-14 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.22,11.139,116.7,113.37,3.8,36
2021-05-14 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.77,11.139,116.7,113.35,3.8,41
2021-05-14 01:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.71,11.167,116.6,113.33,3.8,45
2021-05-14 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.24,11.167,116.6,113.3,3.7,41
2021-05-14 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.99,11.167,116.6,113.28,3.7,42
2021-05-14 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.72,11.167,116.6,113.26,3.8,41
2021-05-14 01:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.27,11.167,116.6,113.22,3.7,41
2021-05-14 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.27,11.167,116.6,113.2,3.7,41
2021-05-14 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.07,11.167,116.6,113.17,3.6,40
2021-05-14 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.46,11.234,116.2,113.13,3.5,39
2021-05-14 01:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.47,11.234,116.2,113.11,3.4,41
2021-05-14 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.97,11.234,116.2,113.08,3.4,39
2021-05-14 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.96,11.234,116.2,113.06,3.2,39
2021-05-14 01:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.68,11.23,116.2,113.04,3.1,38
2021-05-14 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.18,11.23,116.2,113.02,3.1,36
2021-05-14 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.88,11.23,116.2,113,3,35
2021-05-14 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.89,11.23,116.2,112.96,3,35
2021-05-14 01:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.27,11.214,116.3,112.93,3,38
2021-05-14 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.96,11.214,116.3,112.9,2.9,37
2021-05-14 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.52,11.214,116.3,112.85,2.7,34
2021-05-14 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.72,11.214,116.3,112.79,2.6,35
2021-05-14 01:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.3,11.214,116.3,112.75,2.6,37
2021-05-14 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.31,11.214,116.3,112.68,2.6,37
2021-05-14 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.12,11.214,116.3,112.61,2.6,38
2021-05-14 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.44,11.175,116.3,112.57,2.7,39
2021-05-14 01:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.25,11.175,116.3,112.51,2.7,40
2021-05-14 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.14,11.175,116.3,112.45,2.6,43
2021-05-14 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.2,11.175,116.3,112.41,2.8,43
2021-05-14 01:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.18,11.156,116.2,112.36,2.7,45
2021-05-14 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.01,11.156,116.2,112.31,2.7,46
2021-05-14 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.85,11.156,116.2,112.28,2.7,47
2021-05-14 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.02,11.156,116.2,112.25,2.4,49
2021-05-14 01:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.25,11.156,116.2,112.21,2.5,51
2021-05-14 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.03,11.156,116.2,112.19,2.4,49
2021-05-14 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.85,11.156,116.2,112.17,2.5,47
2021-05-14 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.65,11.12,116.1,112.15,2.4,44
2021-05-14 01:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.17,11.12,116.1,112.14,2.4,41
2021-05-14 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.83,11.12,116.1,112.13,2.4,43
2021-05-14 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.61,11.12,116.1,112.13,2.3,41
2021-05-14 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.96,11.12,116.1,112.12,2.3,45
2021-05-14 01:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.6,11.11,116.2,112.11,2.4,45
2021-05-14 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.66,11.11,116.2,112.1,2.5,42
2021-05-14 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.63,11.11,116.2,112.08,2.5,37
2021-05-14 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.25,11.11,116.2,112.06,2.4,36
2021-05-14 01:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.46,11.11,116.2,112.05,2.4,35
2021-05-14 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.19,11.11,116.2,112.03,2.5,30
2021-05-14 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.86,11.07,116.3,112,2.4,29
2021-05-14 01:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.27,11.07,116.3,111.99,2.5,26
2021-05-14 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.66,11.07,116.3,111.96,2.7,26
2021-05-14 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.79,11.07,116.3,111.93,2.6,23
2021-05-14 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.58,11.07,116.3,111.91,2.3,23
2021-05-14 01:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.71,11.068,116.2,111.89,2.4,21
2021-05-14 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.47,11.068,116.2,111.85,2.3,23
2021-05-14 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.2,11.068,116.2,111.83,2.3,20
2021-05-14 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.72,11.068,116.2,111.8,2.3,22
2021-05-14 01:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.63,11.068,116.2,111.77,2.1,20
2021-05-14 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.78,11.068,116.2,111.74,2.4,17
2021-05-14 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.68,11.068,116.2,111.7,2.1,11
2021-05-14 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.19,11.142,115.6,111.69,2.1,10
2021-05-14 01:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.43,11.142,115.6,111.67,2.1,9
2021-05-14 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.71,11.142,115.6,111.66,2,8
2021-05-14 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.2,11.142,115.6,111.65,2.1,10
2021-05-14 01:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.6,11.147,115.3,111.65,2.1,11
2021-05-14 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.7,11.147,115.3,111.66,2,11
2021-05-14 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.91,11.147,115.3,111.66,2,10
2021-05-14 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.35,11.147,115.3,111.66,2,8
2021-05-14 01:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.35,11.147,115.3,111.66,2,8
2021-05-14 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.46,11.147,115.3,111.66,1.8,8
2021-05-14 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.46,11.147,115.3,111.66,1.8,8
2021-05-14 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.53,11.189,115,111.65,1.7,6
2021-05-14 01:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.72,11.189,115,111.65,1.6,5
2021-05-14 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.23,11.189,115,111.64,1.6,2
2021-05-14 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.25,11.189,115,111.63,1.7,2
2021-05-14 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.26,11.189,115,111.63,1.8,2
2021-05-14 01:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.95,11.203,114.9,111.62,1.7,3
2021-05-14 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.95,11.203,114.9,111.61,1.7,3
2021-05-14 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.88,11.203,114.9,111.6,1.7,9
2021-05-14 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.53,11.203,114.9,111.59,1.7,11
2021-05-14 01:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.96,11.203,114.9,111.58,1.5,16
2021-05-14 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.34,11.203,114.9,111.58,1.6,19
2021-05-14 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.65,11.179,114.4,111.57,1.5,21
2021-05-14 01:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.14,11.179,114.4,111.56,1.6,23
2021-05-14 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.69,11.179,114.4,111.56,1.6,26
2021-05-14 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.66,11.179,114.4,111.56,1.8,29
2021-05-14 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.5,11.179,114.4,111.56,1.8,30
2021-05-14 01:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.63,11.171,114.2,111.57,1.9,26
2021-05-14 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.98,11.171,114.2,111.59,1.9,24
2021-05-14 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.1,11.171,114.2,111.6,1.8,31
2021-05-14 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.35,11.171,114.2,111.62,2.2,33
2021-05-14 01:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.35,11.171,114.2,111.64,2.2,33
2021-05-14 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.45,11.171,114.2,111.66,2.2,38
2021-05-14 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.42,11.171,114.2,111.69,2.4,45
2021-05-14 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.14,11.106,114.3,111.71,2.5,44
2021-05-14 01:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.31,11.106,114.3,111.72,2.5,43
2021-05-14 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.92,11.106,114.3,111.75,2.7,40
2021-05-14 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.54,11.106,114.3,111.76,2.7,37
2021-05-14 01:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.2,11.086,114.5,111.77,2.7,35
2021-05-14 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.54,11.086,114.5,111.78,2.8,36
2021-05-14 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.99,11.086,114.5,111.79,2.6,38
2021-05-14 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.06,11.086,114.5,111.79,2.6,33
2021-05-14 01:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.03,11.086,114.5,111.8,2.5,35
2021-05-14 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.06,11.086,114.5,111.81,2.6,33
2021-05-14 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.03,11.086,114.5,111.82,2.5,35
2021-05-14 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.15,11.053,114.8,111.84,2.5,36
2021-05-14 01:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.38,11.053,114.8,111.86,2.4,32
2021-05-14 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.59,11.053,114.8,111.9,2.4,31
2021-05-14 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.12,11.053,114.8,111.94,2.2,27
2021-05-14 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.79,11.053,114.8,111.98,2.3,27
2021-05-14 01:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.43,11.037,114.8,112.03,2.1,22
2021-05-14 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.89,11.037,114.8,112.09,2,26
2021-05-14 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.78,11.037,114.8,112.14,2.1,25
2021-05-14 01:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.64,11.037,114.8,112.21,2.3,23
2021-05-14 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.86,11.037,114.8,112.28,2.3,22
2021-05-14 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.58,11.037,114.8,112.33,2.4,22
2021-05-14 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.05,11.034,114.4,112.41,2.6,13
2021-05-14 01:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.77,11.034,114.4,112.46,2.5,11
2021-05-14 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.06,11.034,114.4,112.53,2.7,6
2021-05-14 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.01,11.034,114.4,112.59,2.7,3
2021-05-14 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.06,11.034,114.4,112.64,2.4,3
2021-05-14 01:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.75,11.034,114.4,112.7,2.3,8
2021-05-14 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.31,11.057,114.2,112.76,2.4,12
2021-05-14 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.42,11.057,114.2,112.79,3.1,6
2021-05-14 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.55,11.057,114.2,112.85,2.9,6
2021-05-14 01:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.72,11.057,114.2,112.91,2.9,357
2021-05-14 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.52,11.057,114.2,112.94,3.1,3
2021-05-14 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.41,11.075,114.1,112.99,3.2,21
2021-05-14 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.78,11.075,114.1,113.04,3.9,17
2021-05-14 01:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.83,11.075,114.1,113.07,3.6,10
2021-05-14 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.91,11.075,114.1,113.11,3.3,11
2021-05-14 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.2,11.075,114.1,113.14,2.9,41
2021-05-14 01:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.83,11.075,114.1,113.16,3.5,25
2021-05-14 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.36,11.129,113.9,113.18,4.3,8
2021-05-14 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.42,11.129,113.9,113.2,4.5,12
2021-05-14 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,282.44,11.129,113.9,113.21,4.2,21
2021-05-14 01:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.05,11.129,113.9,113.22,5.3,17
2021-05-14 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.96,11.129,113.9,113.23,4.8,19
2021-05-14 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.76,11.157,113.9,113.23,4.6,21
2021-05-14 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.43,11.157,113.9,113.24,5,17
2021-05-14 01:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.94,11.157,113.9,113.24,5.5,16
2021-05-14 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.43,11.157,113.9,113.25,6,16
2021-05-14 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.32,11.157,113.9,113.26,6.2,13
2021-05-14 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.27,11.157,113.9,113.27,6.2,15
2021-05-14 01:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.17,11.198,114.3,113.29,6.2,15
2021-05-14 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.69,11.198,114.3,113.31,6.5,13
2021-05-14 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.68,11.198,114.3,113.32,6.5,13
2021-05-14 01:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.65,11.198,114.3,113.34,6.5,13
2021-05-14 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.27,11.193,114.6,113.37,6.3,7
2021-05-14 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.88,11.193,114.6,113.39,6.4,12
2021-05-14 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.97,11.193,114.6,113.41,6.5,15
2021-05-14 01:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.18,11.193,114.6,113.44,6.3,13
2021-05-14 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.48,11.193,114.6,113.46,5.8,14
2021-05-14 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.44,11.193,114.6,113.48,5.5,12
2021-05-14 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.55,11.148,114.9,113.51,5.2,15
2021-05-14 01:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.3,11.148,114.9,113.53,5.2,14
2021-05-14 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.52,11.148,114.9,113.55,5.2,15
2021-05-14 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.05,11.148,114.9,113.57,5.2,13
2021-05-14 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.32,11.148,114.9,113.59,5.4,13
2021-05-14 01:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.34,11.125,115.1,113.61,5.2,13
2021-05-14 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.83,11.125,115.1,113.63,5.3,17
2021-05-14 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.89,11.125,115.1,113.65,5.9,17
2021-05-14 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.58,11.125,115.1,113.67,5.4,13
2021-05-14 01:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.57,11.125,115.1,113.69,5.4,13
2021-05-14 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.4,11.125,115.1,113.72,5.7,13
2021-05-14 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.82,11.125,115.1,113.75,5.5,17
2021-05-14 01:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.95,11.058,115.3,113.77,5.3,12
2021-05-14 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.85,11.058,115.3,113.8,5.5,5
2021-05-14 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.55,11.058,115.3,113.83,5.9,3
2021-05-14 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.61,11.058,115.3,113.86,6.1,2
2021-05-14 01:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.15,11.033,115.4,113.9,5.9,7
2021-05-14 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.22,11.033,115.4,113.94,5.9,6
2021-05-14 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.6,11.033,115.4,113.97,5.9,3
2021-05-14 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.79,11.033,115.4,114.02,5.6,1
2021-05-14 01:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.62,11.033,115.4,114.07,5.6,6
2021-05-14 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.68,11.033,115.4,114.1,5.6,2
2021-05-14 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.46,11.033,115.4,114.15,5.8,3
2021-05-14 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294.93,11.011,115.6,114.18,5.9,2
2021-05-14 01:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.65,11.011,115.6,114.23,6,3
2021-05-14 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.65,11.011,115.6,114.29,5.9,3
2021-05-14 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.8,11.011,115.6,114.32,5.8,2
2021-05-14 01:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.68,11.037,115.6,114.37,6,2
2021-05-14 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.83,11.037,115.6,114.42,6.2,1
2021-05-14 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.79,11.037,115.6,114.45,6.2,1
2021-05-14 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.5,11.037,115.6,114.49,6.1,2
2021-05-14 01:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.05,11.037,115.6,114.52,6.3,3
2021-05-14 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.69,11.037,115.6,114.53,6.2,1
2021-05-14 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.59,11.037,115.6,114.55,6.7,3
2021-05-14 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,290.76,11.102,115.6,114.56,6.9,4
2021-05-14 01:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.24,11.102,115.6,114.56,7.3,6
2021-05-14 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.82,11.102,115.6,114.56,7.5,9
2021-05-14 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.37,11.102,115.6,114.56,7.6,10
2021-05-14 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.71,11.102,115.6,114.55,7.3,13
2021-05-14 01:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.9,11.131,115.7,114.53,7.4,12
2021-05-14 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.17,11.131,115.7,114.51,7.3,11
2021-05-14 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.98,11.131,115.7,114.5,7,11
2021-05-14 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.84,11.131,115.7,114.47,6.6,12
2021-05-14 01:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.06,11.131,115.7,114.45,6.3,15
2021-05-14 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.67,11.131,115.7,114.4,6,14
2021-05-14 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.93,11.197,116.1,114.36,6.6,9
2021-05-14 01:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.11,11.197,116.1,114.32,6.6,12
2021-05-14 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.23,11.197,116.1,114.26,7,6
2021-05-14 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.51,11.197,116.1,114.19,6.6,8
2021-05-14 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.59,11.197,116.1,114.15,6.6,11
2021-05-14 01:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.7,11.208,116.4,114.08,6.6,10
2021-05-14 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.9,11.208,116.4,114.01,6.5,11
2021-05-14 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.95,11.208,116.4,113.97,6.5,11
2021-05-14 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.86,11.208,116.4,113.92,6.6,14
2021-05-14 01:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.34,11.208,116.4,113.87,6.3,15
2021-05-14 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.37,11.208,116.4,113.84,6.1,14
2021-05-14 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.39,11.208,116.4,113.8,6.1,15
2021-05-14 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.25,11.219,116.3,113.77,6.1,15
2021-05-14 01:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.28,11.219,116.3,113.75,6.1,16
2021-05-14 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.31,11.219,116.3,113.72,6.1,16
2021-05-14 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.33,11.219,116.3,113.7,6.3,19
2021-05-14 01:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.44,11.195,116.1,113.68,6,17
2021-05-14 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.4,11.195,116.1,113.65,6.2,16
2021-05-14 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.31,11.195,116.1,113.64,6.7,19
2021-05-14 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.69,11.195,116.1,113.61,6.5,18
2021-05-14 01:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.85,11.195,116.1,113.59,6.8,17
2021-05-14 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.51,11.195,116.1,113.58,6.7,17
2021-05-14 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.03,11.195,116.1,113.57,6.8,16
2021-05-14 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.34,11.142,116.2,113.56,7,14
2021-05-14 01:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.29,11.142,116.2,113.56,6.9,13
2021-05-14 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.03,11.142,116.2,113.56,7.2,12
2021-05-14 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.47,11.142,116.2,113.56,7.4,11
2021-05-14 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.66,11.142,116.2,113.56,7.5,10
2021-05-14 01:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.01,11.096,116.5,113.57,7.3,12
2021-05-14 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.06,11.096,116.5,113.57,7.2,13
2021-05-14 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.21,11.096,116.5,113.57,7.2,11
2021-05-14 01:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.37,11.096,116.5,113.57,7.3,10
2021-05-14 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.34,11.096,116.5,113.57,7.1,7
2021-05-14 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.15,11.096,116.5,113.57,6.6,8
2021-05-14 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,285.92,11.07,116.5,113.58,6.7,10
2021-05-14 01:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.92,11.07,116.5,113.59,7.2,13
2021-05-14 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.49,11.07,116.5,113.59,7.4,15
2021-05-14 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.24,11.07,116.5,113.61,7.3,13
2021-05-14 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.2,11.07,116.5,113.62,7.5,14
2021-05-14 01:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.68,11.064,116.5,113.63,7.8,14
2021-05-14 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.8,11.064,116.5,113.65,8,14
2021-05-14 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.05,11.064,116.5,113.66,8,15
2021-05-14 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.85,11.064,116.5,113.68,7.7,11
2021-05-14 01:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,287.06,11.064,116.5,113.69,7.7,7
2021-05-14 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.89,11.064,116.5,113.7,7.7,8
2021-05-14 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.22,11.064,116.5,113.7,7.8,9
2021-05-14 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.32,11.112,116.7,113.69,7.9,10
2021-05-14 01:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.63,11.112,116.7,113.69,8,10
2021-05-14 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,290.58,11.112,116.7,113.67,7.5,6
2021-05-14 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.88,11.112,116.7,113.64,7.4,6
2021-05-14 01:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.15,11.145,116.8,113.61,7.2,8
2021-05-14 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.03,11.145,116.8,113.57,6.8,5
2021-05-14 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.4,11.145,116.8,113.52,6.9,6
2021-05-14 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.17,11.145,116.8,113.48,6.8,5
2021-05-14 01:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.71,11.145,116.8,113.42,6.8,6
2021-05-14 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.24,11.145,116.8,113.36,6.6,8
2021-05-14 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,285.78,11.145,116.8,113.32,6.7,11
2021-05-14 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.14,11.194,116.7,113.25,6.6,11
2021-05-14 01:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.84,11.194,116.7,113.21,6.8,10
2021-05-14 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.1,11.194,116.7,113.14,6.9,9
2021-05-14 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.35,11.194,116.7,113.06,6.9,13
2021-05-14 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.16,11.194,116.7,113.02,6.9,17
2021-05-14 01:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.03,11.206,116.2,112.94,7,21
2021-05-14 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.48,11.206,116.2,112.86,6.7,23
2021-05-14 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270,11.206,116.2,112.81,6.9,23
2021-05-14 01:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.06,11.206,116.2,112.75,6.9,23
2021-05-14 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.7,11.206,116.2,112.68,6.3,28
2021-05-14 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.02,11.206,116.2,112.64,6,31
2021-05-14 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.53,11.207,115.8,112.58,6.6,36
2021-05-14 01:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,259.96,11.207,115.8,112.52,7.1,35
2021-05-14 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.22,11.207,115.8,112.48,6.7,35
2021-05-14 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.2,11.207,115.8,112.42,6.7,33
2021-05-14 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.39,11.207,115.8,112.37,6.3,31
2021-05-14 01:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.83,11.191,116,112.34,6.2,32
2021-05-14 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.99,11.191,116,112.31,5.9,32
2021-05-14 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.55,11.191,116,112.28,5.9,31
2021-05-14 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.11,11.191,116,112.27,5.6,30
2021-05-14 01:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.33,11.191,116,112.26,5.4,32
2021-05-14 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.92,11.191,116,112.26,5.4,35
2021-05-14 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.58,11.191,116,112.27,5.1,24
2021-05-14 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.63,11.118,116.4,112.29,5.6,21
2021-05-14 01:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.57,11.118,116.4,112.31,5.6,13
2021-05-14 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.93,11.118,116.4,112.34,5.8,15
2021-05-14 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.1,11.118,116.4,112.38,6.4,16
2021-05-14 01:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.26,11.08,116.2,112.41,6.7,22
2021-05-14 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.46,11.08,116.2,112.45,6.8,22
2021-05-14 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.7,11.08,116.2,112.5,6.8,25
2021-05-14 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.54,11.08,116.2,112.53,7.3,26
2021-05-14 01:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.86,11.08,116.2,112.57,7.5,27
2021-05-14 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.47,11.08,116.2,112.62,7.6,29
2021-05-14 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.74,11.08,116.2,112.65,7.4,27
2021-05-14 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.65,11.018,115.9,112.69,7.2,27
2021-05-14 01:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.91,11.018,115.9,112.73,7.2,28
2021-05-14 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.5,11.018,115.9,112.76,7.4,26
2021-05-14 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.77,11.018,115.9,112.79,7.5,27
2021-05-14 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.65,11.01,115.7,112.81,7.3,24
2021-05-14 01:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.76,11.01,115.7,112.83,6.8,20
2021-05-14 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.22,11.01,115.7,112.85,6.6,20
2021-05-14 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.44,11.01,115.7,112.87,7.1,19
2021-05-14 01:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.77,11.01,115.7,112.89,7.4,16
2021-05-14 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.52,11.01,115.7,112.92,7.6,15
2021-05-14 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.26,11.01,115.7,112.94,7.4,13
2021-05-14 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.79,11.029,115.6,112.96,7.5,11
2021-05-14 01:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.33,11.029,115.6,112.99,7,17
2021-05-14 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.56,11.029,115.6,113.01,7.1,14
2021-05-14 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.86,11.029,115.6,113.02,6.6,13
2021-05-14 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.14,11.029,115.6,113.03,6.5,14
2021-05-14 01:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.09,11.066,115.5,113.04,7,14
2021-05-14 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.35,11.066,115.5,113.03,6.8,14
2021-05-14 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.68,11.066,115.5,113.02,6.8,13
2021-05-14 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.81,11.066,115.5,113.01,6.2,12
2021-05-14 01:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.25,11.066,115.5,112.99,6.3,13
2021-05-14 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.45,11.066,115.5,112.96,6.3,12
2021-05-14 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.65,11.066,115.5,112.94,6.2,14
2021-05-14 01:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.05,11.136,115.3,112.91,6.1,12
2021-05-14 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.85,11.136,115.3,112.88,6.4,12
2021-05-14 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.86,11.136,115.3,112.86,6.5,15
2021-05-14 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.9,11.136,115.3,112.83,6.5,15
2021-05-14 01:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.02,11.154,115.3,112.81,6.8,16
2021-05-14 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.77,11.154,115.3,112.78,6.8,18
2021-05-14 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.7,11.154,115.3,112.76,6.8,21
2021-05-14 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.95,11.154,115.3,112.75,6.9,21
2021-05-14 01:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.73,11.154,115.3,112.73,6.8,21
2021-05-14 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.72,11.154,115.3,112.72,6.4,22
2021-05-14 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.11,11.154,115.3,112.71,6,25
2021-05-14 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.99,11.174,115.6,112.7,6.1,28
2021-05-14 01:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.28,11.174,115.6,112.7,6.2,28
2021-05-14 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.66,11.174,115.6,112.7,6.2,29
2021-05-14 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.81,11.174,115.6,112.7,6.5,30
2021-05-14 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.08,11.177,115.7,112.69,6.6,32
2021-05-14 01:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.08,11.177,115.7,112.69,6.6,32
2021-05-14 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.41,11.177,115.7,112.69,6.5,31
2021-05-14 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.68,11.177,115.7,112.68,6.4,27
2021-05-14 01:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.75,11.177,115.7,112.68,6.1,23
2021-05-14 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.84,11.177,115.7,112.67,6.1,27
2021-05-14 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.24,11.177,115.7,112.67,6.1,25
2021-05-14 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.29,11.13,115.9,112.67,6.2,27
2021-05-14 01:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.73,11.13,115.9,112.67,6.2,25
2021-05-14 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.64,11.13,115.9,112.68,5.9,20
2021-05-14 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.3,11.13,115.9,112.69,5.9,17
2021-05-14 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.62,11.13,115.9,112.71,5.8,15
2021-05-14 01:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,282.12,11.096,115.9,112.73,5.9,16
2021-05-14 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.15,11.096,115.9,112.76,5.9,17
2021-05-14 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.7,11.096,115.9,112.8,5.8,18
2021-05-14 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.28,11.096,115.9,112.82,5.9,19
2021-05-14 01:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.57,11.096,115.9,112.86,6.2,15
2021-05-14 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.45,11.096,115.9,112.9,6.2,17
2021-05-14 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.06,11.096,115.9,112.93,6.1,19
2021-05-14 01:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.94,11.08,115.7,112.98,6.2,16
2021-05-14 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.67,11.08,115.7,113.03,6.3,13
2021-05-14 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.85,11.08,115.7,113.07,6.4,15
2021-05-14 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.48,11.08,115.7,113.12,6.2,10
2021-05-14 01:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.2,11.064,115.6,113.18,6.4,11
2021-05-14 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.36,11.064,115.6,113.22,6.3,12
2021-05-14 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.33,11.064,115.6,113.28,6.4,10
2021-05-14 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.54,11.064,115.6,113.34,6.4,9
2021-05-14 01:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.8,11.064,115.6,113.37,6.4,8
2021-05-14 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.05,11.064,115.6,113.41,6.6,11
2021-05-14 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.01,11.064,115.6,113.44,6.6,11
2021-05-14 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.76,11.058,115.5,113.46,6.8,14
2021-05-14 01:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.48,11.058,115.5,113.48,6.8,15
2021-05-14 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.35,11.058,115.5,113.48,7.3,14
2021-05-14 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.1,11.058,115.5,113.47,7.2,14
2021-05-14 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.22,11.075,115.7,113.45,7.4,14
2021-05-14 01:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.03,11.075,115.7,113.44,7.1,15
2021-05-14 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.71,11.075,115.7,113.4,6.8,17
2021-05-14 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.21,11.075,115.7,113.36,6.6,16
2021-05-14 01:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.12,11.075,115.7,113.34,6.6,17
2021-05-14 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.74,11.075,115.7,113.29,6.5,19
2021-05-14 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.7,11.075,115.7,113.26,6.2,19
2021-05-14 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.62,11.115,115.9,113.23,6.3,17
2021-05-14 01:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,280.24,11.115,115.9,113.2,6.4,15
2021-05-14 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.72,11.115,115.9,113.17,6.3,16
2021-05-14 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.91,11.115,115.9,113.16,6.5,14
2021-05-14 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.04,11.115,115.9,113.14,6.6,16
2021-05-14 01:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.88,11.131,115.9,113.13,6.3,15
2021-05-14 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.66,11.131,115.9,113.13,6.4,13
2021-05-14 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.85,11.131,115.9,113.14,6.4,12
2021-05-14 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.97,11.131,115.9,113.15,6.5,14
2021-05-14 01:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.64,11.131,115.9,113.17,6.7,15
2021-05-14 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.28,11.131,115.9,113.2,6.8,14
2021-05-14 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.68,11.131,115.9,113.21,6.9,14
2021-05-14 01:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.81,11.134,115.8,113.23,7,14
2021-05-14 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.46,11.134,115.8,113.25,7,15
2021-05-14 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.09,11.134,115.8,113.26,6.9,15
2021-05-14 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.46,11.134,115.8,113.26,7.1,16
2021-05-14 01:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.36,11.125,115.9,113.25,7,16
2021-05-14 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.15,11.125,115.9,113.23,7,17
2021-05-14 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.72,11.125,115.9,113.21,6.9,18
2021-05-14 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.77,11.125,115.9,113.17,6.9,18
2021-05-14 01:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.51,11.125,115.9,113.14,6.8,18
2021-05-14 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.87,11.125,115.9,113.09,6.6,20
2021-05-14 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.05,11.125,115.9,113.05,6.6,17
2021-05-14 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.73,11.109,116.1,113.02,6.4,16
2021-05-14 01:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.69,11.109,116.1,112.98,6.4,17
2021-05-14 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.84,11.109,116.1,112.95,6.2,17
2021-05-14 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.73,11.109,116.1,112.94,6.4,17
2021-05-14 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.34,11.1,116.2,112.92,6.5,17
2021-05-14 01:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.93,11.1,116.2,112.92,6.4,17
2021-05-14 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.59,11.1,116.2,112.92,6.3,21
2021-05-14 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.24,11.1,116.2,112.93,6.5,21
2021-05-14 01:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.2,11.1,116.2,112.94,6.5,19
2021-05-14 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.02,11.1,116.2,112.95,6.2,18
2021-05-14 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.43,11.1,116.2,112.97,6.3,19
2021-05-14 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.15,11.092,116.2,112.99,6.5,21
2021-05-14 01:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.7,11.092,116.2,113.01,6.7,21
2021-05-14 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.4,11.092,116.2,113.02,6.6,20
2021-05-14 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.57,11.092,116.2,113.04,6.3,22
2021-05-14 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.17,11.092,116.2,113.05,6.5,22
2021-05-14 01:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.14,11.106,116.2,113.06,6.5,21
2021-05-14 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.61,11.106,116.2,113.06,6.6,23
2021-05-14 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.75,11.106,116.2,113.06,6.6,24
2021-05-14 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.1,11.106,116.2,113.06,6.5,20
2021-05-14 01:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.97,11.106,116.2,113.05,6.2,19
2021-05-14 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.38,11.106,116.2,113.04,6,21
2021-05-14 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.89,11.106,116.2,113.03,6.2,25
2021-05-14 01:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.69,11.117,116.3,113.02,6.4,25
2021-05-14 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.22,11.117,116.3,113.01,6.4,27
2021-05-14 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.67,11.117,116.3,113,6.4,31
2021-05-14 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.12,11.117,116.3,112.99,6.4,32
2021-05-14 01:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.1,11.097,116.2,112.99,6.8,23
2021-05-14 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.3,11.097,116.2,112.99,6.9,23
2021-05-14 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.53,11.097,116.2,112.99,6.6,22
2021-05-14 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.78,11.097,116.2,113,6.7,19
2021-05-14 01:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.73,11.097,116.2,113,6.7,21
2021-05-14 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.58,11.097,116.2,113,6.8,26
2021-05-14 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.25,11.097,116.2,112.99,6.4,24
2021-05-14 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.87,11.103,115.9,112.99,6.6,20
2021-05-14 01:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.04,11.103,115.9,112.98,6.6,17
2021-05-14 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.85,11.103,115.9,112.96,6.3,17
2021-05-14 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.85,11.103,115.9,112.95,6.3,18
2021-05-14 01:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.98,11.119,115.9,112.93,6.3,16
2021-05-14 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.96,11.119,115.9,112.91,6.3,17
2021-05-14 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.53,11.119,115.9,112.9,6,15
2021-05-14 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.44,11.119,115.9,112.87,5.8,15
2021-05-14 01:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.89,11.119,115.9,112.84,5.7,15
2021-05-14 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.9,11.119,115.9,112.83,5.7,15
2021-05-14 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.92,11.119,115.9,112.8,5.7,15
2021-05-14 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.12,11.106,116,112.77,5.7,15
2021-05-14 01:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.33,11.106,116,112.74,5.9,16
2021-05-14 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.91,11.106,116,112.7,6,15
2021-05-14 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.1,11.106,116,112.67,6.2,14
2021-05-14 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.41,11.106,116,112.63,6.2,12
2021-05-14 01:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.63,11.078,116.1,112.58,5.9,13
2021-05-14 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.38,11.078,116.1,112.54,6,12
2021-05-14 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.66,11.078,116.1,112.49,6,10
2021-05-14 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.72,11.078,116.1,112.44,6,10
2021-05-14 01:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.47,11.078,116.1,112.4,6.3,12
2021-05-14 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.68,11.078,116.1,112.35,6.8,14
2021-05-14 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.66,11.078,116.2,112.29,6.8,15
2021-05-14 01:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.11,11.078,116.2,112.26,6.9,15
2021-05-14 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.09,11.078,116.2,112.2,6.7,16
2021-05-14 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.85,11.078,116.2,112.15,6.8,15
2021-05-14 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.33,11.078,116.2,112.12,7,16
2021-05-14 01:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.41,11.093,116.2,112.08,6.9,15
2021-05-14 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.26,11.093,116.2,112.05,6.9,13
2021-05-14 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.48,11.093,116.2,112.03,6.9,15
2021-05-14 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.7,11.093,116.2,112.03,6.6,13
2021-05-14 01:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.91,11.093,116.2,112.03,6.7,14
2021-05-14 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.13,11.093,116.2,112.04,6.5,13
2021-05-14 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.23,11.093,116.2,112.07,6.9,13
2021-05-14 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.5,11.06,116,112.1,7.1,13
2021-05-14 01:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.3,11.06,116,112.14,7.2,14
2021-05-14 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.23,11.06,116,112.19,7.2,14
2021-05-14 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.3,11.06,116,112.23,7.1,13
2021-05-14 01:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.04,11.043,115.8,112.29,7.2,13
2021-05-14 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.27,11.043,115.8,112.36,6.9,14
2021-05-14 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.84,11.043,115.8,112.41,6.9,15
2021-05-14 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.92,11.043,115.8,112.49,7,13
2021-05-14 01:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,283.31,11.043,115.8,112.56,6.9,11
2021-05-14 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.67,11.043,115.8,112.62,6.8,11
2021-05-14 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.04,11.043,115.8,112.69,6.8,10
2021-05-14 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.23,11.089,115.3,112.76,6.7,10
2021-05-14 01:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.33,11.089,115.3,112.8,6.9,10
2021-05-14 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.85,11.089,115.3,112.86,6.8,12
2021-05-14 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.66,11.089,115.3,112.9,6.5,15
2021-05-14 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.76,11.089,115.3,112.92,6.9,17
2021-05-14 01:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.6,11.099,115.1,112.94,6.7,19
2021-05-14 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.39,11.099,115.1,112.95,7.1,15
2021-05-14 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.93,11.099,115.1,112.95,6.8,18
2021-05-14 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.59,11.099,115.1,112.95,6.7,20
2021-05-14 01:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.96,11.099,115.1,112.94,6.8,22
2021-05-14 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.9,11.099,115.1,112.91,6.9,26
2021-05-14 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.39,11.067,115.4,112.88,6.8,27
2021-05-14 01:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.28,11.067,115.4,112.86,6.6,24
2021-05-14 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.81,11.067,115.4,112.83,6.4,24
2021-05-14 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.07,11.067,115.4,112.79,6.4,25
2021-05-14 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.67,11.067,115.4,112.77,6.4,23
2021-05-14 01:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.81,11.061,115.8,112.73,6.2,23
2021-05-14 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.34,11.061,115.8,112.68,6.3,24
2021-05-14 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.54,11.061,115.8,112.65,6.1,23
2021-05-14 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.15,11.061,115.8,112.59,6.1,20
2021-05-14 01:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.11,11.061,115.8,112.54,6.1,19
2021-05-14 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.49,11.061,115.8,112.5,6.3,24
2021-05-14 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.76,11.061,115.8,112.45,6.2,21
2021-05-14 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.53,11.068,116.2,112.41,6,18
2021-05-14 01:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.83,11.068,116.2,112.38,6,21
2021-05-14 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.26,11.068,116.2,112.34,6.1,21
2021-05-14 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.68,11.068,116.2,112.33,6.5,20
2021-05-14 01:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.97,11.068,116.1,112.31,6.9,26
2021-05-14 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.16,11.068,116.1,112.3,6.5,26
2021-05-14 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.18,11.068,116.1,112.29,6.4,27
2021-05-14 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.42,11.068,116.1,112.3,6.3,25
2021-05-14 01:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.64,11.068,116.1,112.31,6.3,26
2021-05-14 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.79,11.068,116.1,112.33,6.1,25
2021-05-14 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273,11.068,116.1,112.36,6,27
2021-05-14 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.66,11.053,115.7,112.39,6,25
2021-05-14 01:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.17,11.053,115.7,112.41,6,23
2021-05-14 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.78,11.053,115.7,112.45,5.9,23
2021-05-14 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.11,11.053,115.7,112.49,6,23
2021-05-14 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.9,11.031,115.4,112.52,5.9,22
2021-05-14 01:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.06,11.031,115.4,112.57,6,21
2021-05-14 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.26,11.031,115.4,112.63,6.1,20
2021-05-14 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.97,11.031,115.4,112.67,6,21
2021-05-14 01:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.45,11.031,115.4,112.73,6.1,22
2021-05-14 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.4,11.031,115.4,112.79,6.1,22
2021-05-14 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.36,11.031,115.4,112.84,6.1,22
2021-05-14 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.06,11.014,114.8,112.9,6,23
2021-05-14 01:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.29,11.014,114.8,112.94,6.2,21
2021-05-14 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.9,11.014,114.8,113,6.3,23
2021-05-14 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.12,11.014,114.8,113.06,6.4,23
2021-05-14 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.014,114.8,NaN,6.6,22
2021-05-14 01:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.76,11.046,115,113.15,6.3,25
2021-05-14 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.5,11.046,115,113.2,6.4,23
2021-05-14 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.15,11.046,115,113.23,6.4,21
2021-05-14 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.45,11.046,115,113.27,6.4,23
2021-05-14 01:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.97,11.046,115,113.31,6.4,20
2021-05-14 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.76,11.046,115,113.34,6.3,21
2021-05-14 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.49,11.046,115,113.38,6.1,23
2021-05-14 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.96,11.089,115.7,113.41,6.3,25
2021-05-14 01:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.67,11.089,115.7,113.43,6.1,26
2021-05-14 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.35,11.089,115.7,113.45,6.1,25
2021-05-14 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.34,11.089,115.7,113.46,6.1,25
2021-05-14 01:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.53,11.086,116,113.46,6,25
2021-05-14 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.58,11.086,116,113.46,6.1,24
2021-05-14 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.53,11.086,116,113.46,6,25
2021-05-14 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.92,11.086,116,113.45,5.8,28
2021-05-14 01:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.28,11.086,116,113.44,5.8,23
2021-05-14 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.04,11.086,116,113.43,5.8,22
2021-05-14 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.39,11.086,116,113.41,6.1,23
2021-05-14 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.99,11.075,116.4,113.38,5.8,23
2021-05-14 01:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.01,11.075,116.4,113.35,5.8,23
2021-05-14 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.2,11.075,116.4,113.32,5.9,22
2021-05-14 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.04,11.075,116.4,113.29,6,24
2021-05-14 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.42,11.075,116.4,113.27,5.7,22
2021-05-14 01:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.56,11.08,116.4,113.24,5.3,18
2021-05-14 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.27,11.08,116.4,113.22,5.2,19
2021-05-14 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.28,11.08,116.4,113.21,5.2,19
2021-05-14 01:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.01,11.08,116.4,113.21,5.1,20
2021-05-14 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.78,11.08,116.4,113.2,5.2,17
2021-05-14 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.95,11.08,116.4,113.2,5.4,17
2021-05-14 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.48,11.071,116.1,113.2,5.2,18
2021-05-14 01:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.74,11.071,116.1,113.21,5.2,19
2021-05-14 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.18,11.071,116.1,113.21,5.1,19
2021-05-14 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.5,11.071,116.1,113.21,5.1,23
2021-05-14 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.15,11.071,116.1,113.21,5.1,22
2021-05-14 01:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.45,11.039,115.8,113.21,5.4,20
2021-05-14 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.18,11.039,115.8,113.22,4.9,21
2021-05-14 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.68,11.039,115.8,113.22,4.7,20
2021-05-14 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.54,11.039,115.8,113.23,5.2,26
2021-05-14 01:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.76,11.039,115.8,113.25,5.6,25
2021-05-14 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.71,11.039,115.8,113.26,5.5,23
2021-05-14 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.19,11.039,115.8,113.28,5.3,21
2021-05-14 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.65,11.025,115.4,113.31,5.2,23
2021-05-14 01:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.29,11.025,115.4,113.33,5.2,22
2021-05-14 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.94,11.025,115.4,113.36,5.2,21
2021-05-14 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.59,11.025,115.4,113.39,5.4,20
2021-05-14 01:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.43,11.03,115.4,113.41,5.7,22
2021-05-14 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.06,11.03,115.4,113.44,5.8,23
2021-05-14 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.67,11.03,115.4,113.46,5.7,23
2021-05-14 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.98,11.03,115.4,113.48,5.8,26
2021-05-14 01:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.27,11.03,115.4,113.5,6,25
2021-05-14 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.7,11.03,115.4,113.52,6,23
2021-05-14 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.01,11.03,115.4,113.54,6.1,23
2021-05-14 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.39,11.05,116.2,113.56,6,24
2021-05-14 01:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.15,11.05,116.2,113.57,6,23
2021-05-14 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.64,11.05,116.2,113.59,6,25
2021-05-14 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.65,11.05,116.2,113.59,5.8,27
2021-05-14 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.03,11.05,116.2,113.59,5.9,24
2021-05-14 01:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.31,11.052,116.5,113.59,5.9,23
2021-05-14 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.06,11.052,116.5,113.59,5.7,21
2021-05-14 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.48,11.052,116.5,113.58,6,22
2021-05-14 01:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.94,11.052,116.5,113.58,5.8,23
2021-05-14 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.5,11.052,116.5,113.58,5.8,21
2021-05-14 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.55,11.052,116.5,113.58,5.7,23
2021-05-14 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.83,11.078,116.9,113.58,5.6,26
2021-05-14 01:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.37,11.078,116.9,113.59,5.9,30
2021-05-14 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.56,11.078,116.9,113.59,5.9,38
2021-05-14 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.16,11.078,116.9,113.61,5.5,36
2021-05-14 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.5,11.078,116.9,113.62,5.8,35
2021-05-14 01:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.09,11.078,116.9,113.63,5.3,37
2021-05-14 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.89,11.088,116.8,113.64,4.4,39
2021-05-14 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.79,11.088,116.8,113.65,4.3,38
2021-05-14 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.14,11.088,116.8,113.65,4.8,40
2021-05-14 01:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.9,11.088,116.8,113.64,5.1,41
2021-05-14 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.84,11.096,116.6,113.63,5.7,35
2021-05-14 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.02,11.096,116.6,113.62,5.2,38
2021-05-14 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.88,11.096,116.6,113.6,4.6,35
2021-05-14 01:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.27,11.096,116.6,113.59,5.1,34
2021-05-14 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.74,11.089,116.5,113.56,4.6,35
2021-05-14 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.21,11.089,116.5,113.53,5.2,40
2021-05-14 01:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,271.57,11.089,116.5,113.51,5.4,38
2021-05-14 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.45,11.089,116.5,113.48,5.4,45
2021-05-14 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.77,11.089,116.5,113.45,5.8,50
2021-05-14 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.95,11.089,116.5,113.44,4.3,62
2021-05-14 01:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.21,11.089,116.5,113.42,5.7,42
2021-05-14 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.42,11.053,116.1,113.4,5.5,44
2021-05-14 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.93,11.053,116.1,113.4,4.5,32
2021-05-14 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.47,11.053,116.1,113.39,5,29
2021-05-14 01:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.27,11.053,116.1,113.38,4.8,24
2021-05-14 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.68,11.05,116.1,113.38,4.7,26
2021-05-14 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.9,11.05,116.1,113.37,4.7,22
2021-05-14 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.54,11.05,116.1,113.36,5,27
2021-05-14 01:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.64,11.05,116.1,113.35,4.8,27
2021-05-14 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.21,11.05,116.1,113.34,4.6,28
2021-05-14 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.99,11.05,116.1,113.32,5.1,27
2021-05-14 01:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.26,11.051,116.3,113.3,5.2,20
2021-05-14 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.06,11.051,116.3,113.29,5.3,17
2021-05-14 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.87,11.051,116.3,113.28,5.3,16
2021-05-14 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.88,11.051,116.3,113.27,5.3,16
2021-05-14 01:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.25,11.068,116.5,113.27,5.4,18
2021-05-14 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.76,11.068,116.5,113.27,5.1,22
2021-05-14 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.43,11.068,116.5,113.27,5.1,21
2021-05-14 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.86,11.068,116.5,113.28,5.1,25
2021-05-14 01:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.35,11.068,116.5,113.28,4.9,21
2021-05-14 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.99,11.068,116.5,113.29,4.9,20
2021-05-14 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.54,11.068,116.5,113.3,5,20
2021-05-14 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.76,11.063,116.8,113.3,5.1,17
2021-05-14 01:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.66,11.063,116.8,113.31,4.8,13
2021-05-14 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.56,11.063,116.8,113.3,4.9,23
2021-05-14 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.68,11.063,116.8,113.29,5.8,15
2021-05-14 01:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.91,11.083,117,113.28,6.1,14
2021-05-14 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.25,11.083,117,113.26,5.8,17
2021-05-14 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.05,11.083,117,113.24,5.6,16
2021-05-14 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.44,11.083,117,113.22,5.3,17
2021-05-14 01:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.55,11.083,117,113.2,5.7,14
2021-05-14 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.78,11.083,117,113.18,5.3,13
2021-05-14 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.27,11.083,117,113.15,5.2,14
2021-05-14 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.2,11.081,116.6,113.13,5.6,14
2021-05-14 01:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.85,11.081,116.6,113.11,5.7,14
2021-05-14 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.88,11.081,116.6,113.08,5.7,14
2021-05-14 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.96,11.081,116.6,113.05,5.2,10
2021-05-14 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.74,11.081,116.6,113.02,5.1,13
2021-05-14 01:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.08,11.08,116.4,112.98,5.1,16
2021-05-14 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.45,11.08,116.4,112.95,5.5,15
2021-05-14 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.71,11.08,116.4,112.91,5.4,14
2021-05-14 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.81,11.08,116.4,112.86,5.2,20
2021-05-14 01:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.43,11.08,116.4,112.83,5.2,14
2021-05-14 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.09,11.08,116.4,112.79,5.2,17
2021-05-14 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.9,11.08,116.4,112.75,5.2,16
2021-05-14 01:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.23,11.053,116.2,112.73,5,16
2021-05-14 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.53,11.053,116.2,112.7,5.2,16
2021-05-14 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.27,11.053,116.2,112.67,5.1,13
2021-05-14 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.02,11.053,116.2,112.66,5.2,18
2021-05-14 01:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.6,11.03,116.2,112.64,4.7,17
2021-05-14 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.06,11.03,116.2,112.63,4.7,21
2021-05-14 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.93,11.03,116.2,112.62,4.8,19
2021-05-14 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.01,11.03,116.2,112.62,5.2,18
2021-05-14 01:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.39,11.03,116.2,112.62,5.4,13
2021-05-14 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.44,11.03,116.2,112.62,5.3,11
2021-05-14 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.55,11.03,116.2,112.63,5.2,16
2021-05-14 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.04,10.998,116.1,112.64,5.1,21
2021-05-14 01:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.57,10.998,116.1,112.65,5,24
2021-05-14 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.41,10.998,116.1,112.67,5.1,25
2021-05-14 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.15,10.998,116.1,112.68,5,20
2021-05-14 01:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.28,11.01,116.1,112.7,5.2,16
2021-05-14 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.65,11.01,116.1,112.72,5.4,17
2021-05-14 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.63,11.01,116.1,112.73,5.1,16
2021-05-14 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.03,11.01,116.1,112.74,5.4,19
2021-05-14 01:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.82,11.01,116.1,112.75,5.4,18
2021-05-14 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.89,11.01,116.1,112.75,5.6,18
2021-05-14 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.45,11.01,116.1,112.76,5.4,16
2021-05-14 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.78,11.037,116.6,112.75,5.4,18
2021-05-14 01:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285,11.037,116.6,112.75,5.3,17
2021-05-14 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.3,11.037,116.6,112.73,5.4,15
2021-05-14 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.46,11.037,116.6,112.72,4.9,13
2021-05-14 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.22,11.037,116.6,112.7,4.8,18
2021-05-14 01:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.5,11.059,116.7,112.68,4.8,15
2021-05-14 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.96,11.059,116.7,112.66,4.9,14
2021-05-14 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.15,11.059,116.7,112.62,4.7,16
2021-05-14 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.34,11.059,116.7,112.58,5.3,10
2021-05-14 01:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.02,11.059,116.7,112.55,5.5,11
2021-05-14 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.4,11.059,116.7,112.51,5.3,10
2021-05-14 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.84,11.118,116.6,112.46,5.5,8
2021-05-14 01:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.9,11.118,116.6,112.43,5.5,9
2021-05-14 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.92,11.118,116.6,112.37,5.5,8
2021-05-14 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.25,11.118,116.6,112.32,5.4,10
2021-05-14 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.36,11.118,116.6,112.29,5.8,13
2021-05-14 01:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.08,11.107,116.2,112.24,6,11
2021-05-14 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.84,11.107,116.2,112.19,6.1,11
2021-05-14 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.84,11.107,116.2,112.16,6.3,13
2021-05-14 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.53,11.107,116.2,112.13,6.7,15
2021-05-14 01:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.97,11.107,116.2,112.09,6.4,16
2021-05-14 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.93,11.107,116.2,112.08,6.2,17
2021-05-14 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.88,11.107,116.2,112.06,5.8,17
2021-05-14 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.7,11.125,115.5,112.04,5.8,18
2021-05-14 01:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.83,11.125,115.5,112.03,5.6,19
2021-05-14 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.58,11.125,115.5,112.01,5.4,18
2021-05-14 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.19,11.125,115.5,112,5.2,17
2021-05-14 01:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.49,11.12,115.4,111.99,4.7,16
2021-05-14 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.81,11.12,115.4,111.97,4.6,16
2021-05-14 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.71,11.12,115.4,111.96,4.3,16
2021-05-14 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.02,11.12,115.4,111.94,4,17
2021-05-14 01:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.04,11.12,115.4,111.93,4.5,13
2021-05-14 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.16,11.12,115.4,111.92,4.6,11
2021-05-14 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.91,11.12,115.4,111.91,4.8,15
2021-05-14 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.27,11.039,115.5,111.91,4.6,17
2021-05-14 01:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.44,11.039,115.5,111.91,5,19
2021-05-14 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.54,11.039,115.5,111.91,5.3,9
2021-05-14 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.12,11.039,115.5,111.91,5.3,4
2021-05-14 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.68,11.039,115.5,111.91,5,7
2021-05-14 01:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.75,11.007,115.6,111.92,5.2,8
2021-05-14 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.13,11.007,115.6,111.94,4.9,8
2021-05-14 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289,11.007,115.6,111.96,4.9,12
2021-05-14 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.97,11.007,115.6,112,4.9,12
2021-05-14 01:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.51,11.007,115.6,112.02,5,11
2021-05-14 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.41,11.007,115.6,112.08,5.1,12
2021-05-14 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.72,11.012,115.8,112.13,5.3,7
2021-05-14 01:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.57,11.012,115.8,112.17,5.4,7
2021-05-14 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.99,11.012,115.8,112.22,5.2,9
2021-05-14 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.94,11.012,115.8,112.28,5.2,9
2021-05-14 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.18,11.012,115.8,112.31,5.2,11
2021-05-14 01:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.85,11.003,115.8,112.36,5.7,14
2021-05-14 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.78,11.003,115.8,112.41,5.4,13
2021-05-14 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.8,11.003,115.8,112.43,5.2,9
2021-05-14 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.69,11.003,115.8,112.47,4.8,10
2021-05-14 01:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.68,11.003,115.8,112.51,5,12
2021-05-14 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.92,11.003,115.8,112.53,4.9,12
2021-05-14 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.38,11.003,115.8,112.56,4.7,12
2021-05-14 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.06,11.01,115.6,112.58,4.8,13
2021-05-14 01:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.02,11.01,115.6,112.59,4.7,12
2021-05-14 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.01,11.01,115.6,112.6,4.7,12
2021-05-14 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.63,11.01,115.6,112.6,4.6,10
2021-05-14 01:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.65,11.044,115.6,112.6,4.6,10
2021-05-14 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.18,11.044,115.6,112.58,4.5,11
2021-05-14 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.97,11.044,115.6,112.57,4.3,12
2021-05-14 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.6,11.044,115.6,112.55,4.2,13
2021-05-14 01:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.16,11.044,115.6,112.51,4.4,13
2021-05-14 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.17,11.044,115.6,112.49,4.4,13
2021-05-14 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.2,11.044,115.6,112.44,4.4,13
2021-05-14 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.9,11.083,115.3,112.39,4.5,14
2021-05-14 01:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.58,11.083,115.3,112.36,4.4,15
2021-05-14 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.61,11.083,115.3,112.3,4.4,15
2021-05-14 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.3,11.083,115.3,112.24,4.4,19
2021-05-14 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.58,11.083,115.3,112.2,4.7,20
2021-05-14 01:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.45,11.086,115.2,112.15,4.7,20
2021-05-14 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.3,11.086,115.2,112.1,4.6,21
2021-05-14 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.18,11.086,115.2,112.07,4.6,23
2021-05-14 01:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.58,11.086,115.2,112.04,4.6,26
2021-05-14 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.06,11.086,115.2,112.01,4.9,21
2021-05-14 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.71,11.086,115.2,112,4.9,20
2021-05-14 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.7,11.099,115.2,112,5.2,21
2021-05-14 01:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.4,11.099,115.2,112.01,5.2,20
2021-05-14 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.11,11.099,115.2,112.02,5.2,19
2021-05-14 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.25,11.099,115.2,112.04,5.1,18
2021-05-14 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.49,11.099,115.2,112.07,4.8,21
2021-05-14 01:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.07,11.075,115.2,112.1,4.8,25
2021-05-14 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.67,11.075,115.2,112.15,5.3,23
2021-05-14 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.14,11.075,115.2,112.18,5.4,26
2021-05-14 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.9,11.075,115.2,112.23,5.6,26
2021-05-14 01:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.38,11.075,115.2,112.28,5.7,29
2021-05-14 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.02,11.075,115.2,112.32,5.6,29
2021-05-14 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.7,11.075,115.2,112.38,5.7,32
2021-05-14 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.31,11.039,115.3,112.45,5.7,29
2021-05-14 01:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.32,11.039,115.3,112.51,5.9,30
2021-05-14 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.76,11.039,115.3,112.6,6.3,31
2021-05-14 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.71,11.039,115.3,112.69,6.3,31
2021-05-14 01:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.75,11.022,115.4,112.76,6.3,31
2021-05-14 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272,11.022,115.4,112.85,6,26
2021-05-14 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.51,11.022,115.4,112.95,6.2,26
2021-05-14 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.78,11.022,115.4,113.01,6.2,27
2021-05-14 01:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.46,11.022,115.4,113.1,6.1,27
2021-05-14 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.67,11.022,115.4,113.18,6.2,27
2021-05-14 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269,11.022,115.4,113.23,6.2,28
2021-05-14 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.15,11.009,115.4,113.31,6,32
2021-05-14 01:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.5,11.009,115.4,113.36,5.6,33
2021-05-14 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.84,11.009,115.4,113.42,5.4,33
2021-05-14 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.37,11.009,115.4,113.48,5.8,37
2021-05-14 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.64,11.009,115.4,113.51,5.9,37
2021-05-14 01:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.01,11.015,115.4,113.55,5.8,38
2021-05-14 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.64,11.015,115.4,113.57,5.8,28
2021-05-14 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.11,11.015,115.4,113.58,5.5,33
2021-05-14 01:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.79,11.015,115.4,113.58,5.4,33
2021-05-14 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.58,11.015,115.4,113.57,5.5,32
2021-05-14 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.88,11.015,115.4,113.56,5.3,30
2021-05-14 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.71,11.032,115.6,113.54,5.7,28
2021-05-14 01:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.35,11.032,115.6,113.52,5.8,23
2021-05-14 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.76,11.032,115.6,113.51,5.4,23
2021-05-14 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.68,11.032,115.6,113.5,5.3,21
2021-05-14 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.13,11.032,115.6,113.48,5.5,19
2021-05-14 01:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.8,11.061,115.7,113.48,5.5,16
2021-05-14 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.51,11.061,115.7,113.47,5.6,17
2021-05-14 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.43,11.061,115.7,113.47,5.4,17
2021-05-14 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.94,11.061,115.7,113.47,5.3,21
2021-05-14 01:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.82,11.061,115.7,113.46,5.5,16
2021-05-14 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.82,11.061,115.7,113.45,5.5,16
2021-05-14 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.86,11.061,115.7,113.44,5.2,19
2021-05-14 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.23,11.07,115.8,113.41,5.5,17
2021-05-14 01:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.08,11.07,115.8,113.4,5.2,19
2021-05-14 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.83,11.07,115.8,113.37,5.2,18
2021-05-14 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.66,11.07,115.8,113.34,5.3,19
2021-05-14 01:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.18,11.034,115.7,113.31,5.3,18
2021-05-14 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.74,11.034,115.7,113.28,5.4,18
2021-05-14 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.98,11.034,115.7,113.26,5.4,19
2021-05-14 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.56,11.034,115.7,113.24,5.4,17
2021-05-14 01:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.06,11.034,115.7,113.23,5.4,14
2021-05-14 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.97,11.034,115.7,113.22,5.7,15
2021-05-14 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.53,11.034,115.7,113.22,5.8,15
2021-05-14 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.69,10.997,115.9,113.23,5.6,15
2021-05-14 01:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.79,10.997,115.9,113.24,5.6,16
2021-05-14 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.06,10.997,115.9,113.26,5.6,18
2021-05-14 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.68,10.997,115.9,113.29,5.7,19
2021-05-14 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.43,11.014,116.2,113.32,5.7,20
2021-05-14 01:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.75,11.014,116.2,113.34,5.4,19
2021-05-14 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.23,11.014,116.2,113.37,5.4,21
2021-05-14 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.94,11.014,116.2,113.39,5.5,22
2021-05-14 01:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.1,11.014,116.2,113.43,5.6,21
2021-05-14 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.51,11.014,116.2,113.46,5.7,21
2021-05-14 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.16,11.014,116.2,113.49,5.5,26
2021-05-14 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.52,11.042,116.3,113.52,5.9,28
2021-05-14 01:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.49,11.042,116.3,113.56,5.9,28
2021-05-14 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.87,11.042,116.3,113.59,5.9,29
2021-05-14 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.45,11.042,116.3,113.63,5.9,28
2021-05-14 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.11,11.042,116.3,113.67,5.8,28
2021-05-14 01:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.31,11.027,116.3,113.7,6.1,29
2021-05-14 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.29,11.027,116.3,113.73,6.1,29
2021-05-14 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.71,11.027,116.3,113.77,5.9,29
2021-05-14 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.56,11.027,116.3,113.79,5.5,27
2021-05-14 01:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.25,11.027,116.3,113.82,5.7,27
2021-05-14 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.29,11.027,116.3,113.84,5.6,28
2021-05-14 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.2,11.027,116.3,113.85,5.3,28
2021-05-14 01:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.34,11.061,116.5,113.86,5.2,26
2021-05-14 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.77,11.061,116.5,113.85,5.2,27
2021-05-14 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.72,11.061,116.5,113.84,5.6,28
2021-05-14 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.33,11.061,116.5,113.83,5.6,27
2021-05-14 01:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.29,11.097,116.5,113.81,5.9,23
2021-05-14 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.85,11.097,116.5,113.79,5.9,25
2021-05-14 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.49,11.097,116.5,113.75,5.7,26
2021-05-14 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.51,11.097,116.5,113.73,5.7,26
2021-05-14 01:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.28,11.097,116.5,113.69,5.7,28
2021-05-14 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.38,11.097,116.5,113.64,5.6,29
2021-05-14 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.21,11.097,116.5,113.61,5.5,27
2021-05-14 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.81,11.098,116.6,113.55,5.5,28
2021-05-14 01:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.46,11.098,116.6,113.5,5.4,28
2021-05-14 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.29,11.098,116.6,113.46,5.5,29
2021-05-14 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.31,11.098,116.6,113.41,5.5,29
2021-05-14 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.41,11.068,116.7,113.36,5.5,29
2021-05-14 01:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.01,11.068,116.7,113.33,5.5,28
2021-05-14 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.26,11.068,116.7,113.28,5.4,27
2021-05-14 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.9,11.068,116.7,113.24,5.4,26
2021-05-14 01:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.56,11.068,116.7,113.21,5.4,25
2021-05-14 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.74,11.068,116.7,113.17,5.6,26
2021-05-14 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.44,11.068,116.7,113.13,5.6,25
2021-05-14 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.55,11.052,116.6,113.1,5.5,27
2021-05-14 01:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.65,11.052,116.6,113.07,5.7,25
2021-05-14 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.6,11.052,116.6,113.05,5.6,26
2021-05-14 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.32,11.052,116.6,113.03,5.8,22
2021-05-14 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.54,11.052,116.6,113.02,5.8,23
2021-05-14 01:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.36,11.049,116.5,113.02,5.9,21
2021-05-14 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.72,11.049,116.5,113.01,5.7,22
2021-05-14 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.36,11.049,116.5,113.02,5.4,22
2021-05-14 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.97,11.049,116.5,113.02,5.4,24
2021-05-14 01:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.1,11.049,116.5,113.03,5.5,23
2021-05-14 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.41,11.049,116.5,113.04,5.5,27
2021-05-14 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.78,11.049,116.5,113.05,5.6,27
2021-05-14 01:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.99,11.016,116.5,113.06,5.6,25
2021-05-14 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.18,11.016,116.5,113.06,5.4,25
2021-05-14 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.59,11.016,116.5,113.06,5.7,22
2021-05-14 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.38,11.016,116.5,113.05,5.7,21
2021-05-14 01:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.72,11.009,116.5,113.04,5.6,20
2021-05-14 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.55,11.009,116.5,113.03,5.6,19
2021-05-14 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.55,11.009,116.5,113.02,5.6,19
2021-05-14 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.26,11.009,116.5,113,5.5,20
2021-05-14 01:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.75,11.009,116.5,112.98,5.5,22
2021-05-14 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.55,11.009,116.5,112.95,5.3,21
2021-05-14 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.59,11.009,116.5,112.94,5.4,19
2021-05-14 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.31,11.092,116.7,112.91,5.2,20
2021-05-14 01:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.78,11.092,116.7,112.88,5.1,20
2021-05-14 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.1,11.092,116.7,112.86,5.1,21
2021-05-14 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.37,11.092,116.7,112.83,4.9,22
2021-05-14 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.49,11.133,116.6,112.81,4.9,25
2021-05-14 01:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.5,11.133,116.6,112.79,4.9,25
2021-05-14 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.94,11.133,116.6,112.77,4.7,26
2021-05-14 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,279.88,11.133,116.6,112.74,4.8,29
2021-05-14 01:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.34,11.133,116.6,112.73,4.9,29
2021-05-14 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.35,11.133,116.6,112.71,4.9,29
2021-05-14 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.98,11.133,116.6,112.7,4.9,34
2021-05-14 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.84,11.121,116.4,112.68,4.6,33
2021-05-14 01:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.86,11.121,116.4,112.65,4.7,34
2021-05-14 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.47,11.121,116.4,112.63,4.8,36
2021-05-14 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.63,11.121,116.4,112.61,5.1,36
2021-05-14 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.87,11.121,116.4,112.58,5,37
2021-05-14 01:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.34,11.109,116.2,112.54,5.1,36
2021-05-14 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.26,11.109,116.2,112.52,5,33
2021-05-14 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.81,11.109,116.2,112.48,4.9,31
2021-05-14 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.05,11.109,116.2,112.46,4.7,33
2021-05-14 01:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,278.5,11.109,116.2,112.43,4.7,32
2021-05-14 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.62,11.109,116.2,112.4,4.5,32
2021-05-14 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.69,11.109,116.2,112.38,4.3,32
2021-05-14 01:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.65,11.118,116.5,112.36,4.2,32
2021-05-14 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.66,11.118,116.5,112.34,4.2,32
2021-05-14 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.15,11.118,116.5,112.32,3.9,32
2021-05-14 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.63,11.118,116.5,112.3,3.8,32
2021-05-14 01:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.77,11.121,116.5,112.27,3.8,29
2021-05-14 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.83,11.121,116.5,112.26,3.7,30
2021-05-14 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.18,11.121,116.5,112.24,3.8,28
2021-05-14 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.79,11.121,116.5,112.23,3.8,29
2021-05-14 01:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.35,11.121,116.5,112.22,3.9,29
2021-05-14 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.96,11.121,116.5,112.22,3.9,30
2021-05-14 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.57,11.121,116.5,112.22,3.9,31
2021-05-14 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.8,11.041,116.1,112.23,4,30
2021-05-14 01:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.16,11.041,116.1,112.23,4.2,27
2021-05-14 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.69,11.041,116.1,112.24,4.3,27
2021-05-14 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.73,11.041,116.1,112.24,4.4,28
2021-05-14 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.58,11.019,115.7,112.24,4.4,27
2021-05-14 01:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.6,11.019,115.7,112.23,4.3,28
2021-05-14 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.54,11.019,115.7,112.22,4.8,31
2021-05-14 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.28,11.019,115.7,112.2,5.2,35
2021-05-14 01:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.29,11.019,115.7,112.18,5.8,43
2021-05-14 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.61,11.019,115.7,112.15,5.6,35
2021-05-14 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.8,11.019,115.7,112.12,5.8,30
2021-05-14 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.17,11.064,115.6,112.1,5.6,30
2021-05-14 01:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.02,11.064,115.6,112.07,5.9,34
2021-05-14 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.98,11.064,115.6,112.04,5.7,35
2021-05-14 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.38,11.064,115.6,112.01,6,27
2021-05-14 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271,11.064,115.6,111.98,6.2,27
2021-05-14 01:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.86,11.058,115.8,111.96,6.4,27
2021-05-14 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.63,11.058,115.8,111.94,6.6,23
2021-05-14 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.41,11.058,115.8,111.93,6.4,25
2021-05-14 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.29,11.058,115.8,111.93,6.5,22
2021-05-14 01:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.91,11.058,115.8,111.94,6.4,21
2021-05-14 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.22,11.058,115.8,111.95,6.5,21
2021-05-14 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.63,11.058,115.8,111.98,6.1,19
2021-05-14 01:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.8,11.048,115.7,112,6.2,18
2021-05-14 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.73,11.048,115.7,112.03,6.8,21
2021-05-14 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.21,11.048,115.7,112.06,6.6,22
2021-05-14 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.37,11.048,115.7,112.11,6.6,24
2021-05-14 01:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.69,11.078,115.4,112.16,7.1,28
2021-05-14 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.56,11.078,115.4,112.19,6.6,30
2021-05-14 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.27,11.078,115.4,112.25,5.9,22
2021-05-14 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.98,11.078,115.4,112.32,6.3,24
2021-05-14 01:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.58,11.078,115.4,112.37,5.9,18
2021-05-14 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.52,11.078,115.4,112.44,5.9,18
2021-05-14 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.67,11.078,115.4,112.51,5.6,16
2021-05-14 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.16,11.114,114.9,112.56,6.2,21
2021-05-14 01:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.42,11.114,114.9,112.62,6.8,25
2021-05-14 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.66,11.114,114.9,112.67,6.5,28
2021-05-14 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.37,11.114,114.9,112.69,7,23
2021-05-14 01:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.06,11.102,115,112.72,6.5,20
2021-05-14 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.74,11.102,115,112.74,6.2,24
2021-05-14 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.31,11.102,115,112.74,6.4,24
2021-05-14 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.72,11.102,115,112.74,6.4,20
2021-05-14 01:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.12,11.102,115,112.73,6.4,23
2021-05-14 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.65,11.102,115,112.72,6.3,22
2021-05-14 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.54,11.102,115,112.7,6.2,23
2021-05-14 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.26,11.117,115.4,112.68,6.3,20
2021-05-14 01:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.02,11.117,115.4,112.66,6.1,23
2021-05-14 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.12,11.117,115.4,112.62,6.2,26
2021-05-14 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.52,11.117,115.4,112.6,6,26
2021-05-14 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.55,11.117,115.4,112.57,5.8,25
2021-05-14 01:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.62,11.121,115.4,112.53,5.7,23
2021-05-14 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277,11.121,115.4,112.51,5.9,21
2021-05-14 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.52,11.121,115.4,112.47,5.5,22
2021-05-14 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.2,11.121,115.4,112.44,5.7,21
2021-05-14 01:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.76,11.121,115.4,112.42,5.6,21
2021-05-14 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.47,11.121,115.4,112.39,5.7,22
2021-05-14 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.47,11.079,115.4,112.37,5.7,17
2021-05-14 01:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283,11.079,115.4,112.36,6,14
2021-05-14 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.93,11.079,115.4,112.35,5.8,16
2021-05-14 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.33,11.079,115.4,112.35,5.4,14
2021-05-14 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281,11.079,115.4,112.36,5.8,17
2021-05-14 01:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.45,11.072,115.4,112.37,5.7,17
2021-05-14 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.49,11.072,115.4,112.39,5.9,11
2021-05-14 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.96,11.072,115.4,112.41,6.1,10
2021-05-14 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.93,11.072,115.4,112.44,6.1,10
2021-05-14 01:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.32,11.072,115.4,112.47,6,9
2021-05-14 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.03,11.072,115.4,112.51,6,11
2021-05-14 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.79,11.072,115.4,112.55,6,14
2021-05-14 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.65,11.042,115.4,112.59,6,16
2021-05-14 01:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.09,11.042,115.4,112.64,5.9,16
2021-05-14 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.76,11.042,115.4,112.69,5.7,12
2021-05-14 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.43,11.042,115.4,112.73,5.8,15
2021-05-14 01:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.57,11.02,115.3,112.79,5.7,15
2021-05-14 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.14,11.02,115.3,112.85,6,16
2021-05-14 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.13,11.02,115.3,112.89,6,17
2021-05-14 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.5,11.02,115.3,112.96,5.9,15
2021-05-14 01:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.99,11.02,115.3,113.04,6,13
2021-05-14 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.51,11.02,115.3,113.09,5.9,10
2021-05-14 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.04,11.02,115.3,113.18,5.7,9
2021-05-14 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.8,11.012,115.2,113.28,5.7,7
2021-05-14 01:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.78,11.012,115.2,113.34,5.7,6
2021-05-14 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.8,11.012,115.2,113.44,5.7,4
2021-05-14 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.72,11.012,115.2,113.53,5.8,3
2021-05-14 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.22,11.012,115.2,113.59,5,4
2021-05-14 01:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.85,11.058,115.2,113.67,5.4,4
2021-05-14 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.97,11.058,115.2,113.72,5.3,5
2021-05-14 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.04,11.058,115.2,113.79,5.8,8
2021-05-14 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.64,11.058,115.2,113.84,5.5,6
2021-05-14 01:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.1,11.058,115.2,113.86,5.8,6
2021-05-14 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.17,11.058,115.2,113.89,5.7,9
2021-05-14 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.81,11.144,115,113.91,5.4,10
2021-05-14 01:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.43,11.144,115,113.91,5.5,9
2021-05-14 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.43,11.144,115,113.91,5.5,9
2021-05-14 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.7,11.144,115,113.9,5.4,9
2021-05-14 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.11,11.144,115,113.89,5.3,10
2021-05-14 01:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.42,11.144,115.1,113.86,5.2,9
2021-05-14 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.12,11.144,115.1,113.83,5,10
2021-05-14 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.9,11.144,115.1,113.8,5.1,10
2021-05-14 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.86,11.144,115.1,113.75,5.2,11
2021-05-14 01:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.62,11.144,115.1,113.68,5.3,11
2021-05-14 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.49,11.144,115.1,113.64,5.4,12
2021-05-14 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.94,11.144,115.1,113.57,5.5,9
2021-05-14 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.24,11.171,115.7,113.5,5.4,7
2021-05-14 01:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.68,11.171,115.7,113.45,5.3,9
2021-05-14 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.52,11.171,115.7,113.39,5.4,9
2021-05-14 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.6,11.171,115.7,113.34,5,10
2021-05-14 01:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.39,11.186,116,113.28,4.9,10
2021-05-14 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.16,11.186,116,113.22,5.6,14
2021-05-14 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.57,11.186,116,113.18,5.8,16
2021-05-14 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.67,11.186,116,113.13,6,15
2021-05-14 01:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.76,11.186,116,113.08,5.7,8
2021-05-14 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.04,11.186,116,113.05,5.6,10
2021-05-14 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.55,11.186,116,113.01,5.8,11
2021-05-14 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.85,11.13,116,112.99,6.3,11
2021-05-14 01:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.22,11.13,116,112.97,6.5,15
2021-05-14 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.14,11.13,116,112.96,6.3,17
2021-05-14 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.71,11.13,116,112.96,6.2,16
2021-05-14 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.91,11.13,116,112.96,6.7,16
2021-05-14 01:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.94,11.073,115.9,112.97,6.6,17
2021-05-14 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.29,11.073,115.9,112.98,6.7,17
2021-05-14 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.75,11.073,115.9,113,6.6,19
2021-05-14 01:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.44,11.073,115.9,113.02,6.5,18
2021-05-14 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.84,11.073,115.9,113.06,6.6,17
2021-05-14 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.38,11.073,115.9,113.09,6.4,14
2021-05-14 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.22,11.065,116,113.14,6.5,13
2021-05-14 01:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.84,11.065,116,113.18,6.1,15
2021-05-14 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.31,11.065,116,113.25,6,13
2021-05-14 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.05,11.065,116,113.32,6.1,11
2021-05-14 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.62,11.065,116,113.38,6.4,12
2021-05-14 01:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.77,11.063,116.2,113.46,6.6,13
2021-05-14 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.29,11.063,116.2,113.54,6.3,12
2021-05-14 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.54,11.063,116.2,113.6,6.6,10
2021-05-14 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.82,11.063,116.2,113.68,6.5,10
2021-05-14 01:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.73,11.063,116.2,113.75,6.5,10
2021-05-14 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.63,11.063,116.2,113.79,6.6,12
2021-05-14 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.86,11.063,116.2,113.85,6.6,11
2021-05-14 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.05,11.054,116.1,113.9,6.2,12
2021-05-14 01:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.56,11.054,116.1,113.93,6.5,9
2021-05-14 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.86,11.054,116.1,113.95,6.7,15
2021-05-14 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.69,11.054,116.1,113.96,5.3,19
2021-05-14 01:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.63,11.099,115.9,113.96,5.4,12
2021-05-14 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284,11.099,115.9,113.95,6.4,11
2021-05-14 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.64,11.099,115.9,113.93,6.3,10
2021-05-14 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.72,11.099,115.9,113.91,6.2,12
2021-05-14 01:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282,11.099,115.9,113.87,5.9,15
2021-05-14 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.03,11.099,115.9,113.83,5.9,15
2021-05-14 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.04,11.099,115.9,113.78,5.9,13
2021-05-14 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.67,11.177,116.1,113.72,6.2,11
2021-05-14 01:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.7,11.177,116.1,113.69,6.2,11
2021-05-14 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.64,11.177,116.1,113.63,6.2,12
2021-05-14 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.18,11.177,116.1,113.57,5.8,11
2021-05-14 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.06,11.177,116.1,113.53,5.6,14
2021-05-14 01:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.31,11.173,116.3,113.48,5.5,17
2021-05-14 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.02,11.173,116.3,113.43,5.5,15
2021-05-14 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.21,11.173,116.3,113.39,5.5,16
2021-05-14 01:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.31,11.173,116.3,113.35,5.4,14
2021-05-14 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.67,11.172,116.4,113.3,5.6,12
2021-05-14 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.35,11.172,116.4,113.28,5.7,8
2021-05-14 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.18,11.172,116.4,113.24,5.3,9
2021-05-14 01:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.47,11.172,116.4,113.2,5.4,13
2021-05-14 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.04,11.17,116.2,113.18,5.2,9
2021-05-14 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.39,11.17,116.2,113.14,4.6,10
2021-05-14 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.4,11.17,116.2,113.11,4.6,13
2021-05-14 01:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.76,11.17,116.2,113.08,4.6,14
2021-05-14 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.65,11.17,116.2,113.05,4.8,12
2021-05-14 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.34,11.17,116.2,113.02,4.5,22
2021-05-14 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.35,11.17,116.2,112.99,4.5,22
2021-05-14 01:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.82,11.165,115.8,112.95,5.2,11
2021-05-14 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.35,11.165,115.8,112.92,5.2,18
2021-05-14 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.51,11.165,115.8,112.89,5.1,17
2021-05-14 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.26,11.165,115.8,112.86,5.8,12
2021-05-14 01:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.93,11.165,115.8,112.84,5.9,13
2021-05-14 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.08,11.143,115.6,112.82,6,14
2021-05-14 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.67,11.143,115.6,112.8,6.1,14
2021-05-14 01:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.23,11.143,115.6,112.79,6.2,14
2021-05-14 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.77,11.143,115.6,112.78,6.3,14
2021-05-14 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.91,11.143,115.6,112.77,6.3,13
2021-05-14 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.3,11.143,115.6,112.77,6.4,14
2021-05-14 01:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.91,11.091,115.8,112.76,6.1,16
2021-05-14 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.92,11.091,115.8,112.75,6.1,17
2021-05-14 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.96,11.091,115.8,112.74,6.1,18
2021-05-14 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.93,11.091,115.8,112.73,5.9,12
2021-05-14 01:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.07,11.089,116.2,112.72,6.1,12
2021-05-14 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.9,11.089,116.2,112.72,5.9,10
2021-05-14 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.42,11.089,116.2,112.72,5.7,9
2021-05-14 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.86,11.089,116.2,112.72,5.5,10
2021-05-14 01:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.65,11.089,116.2,112.73,5.6,11
2021-05-14 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.97,11.089,116.2,112.75,5.5,12
2021-05-14 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.62,11.089,116.2,112.76,5.6,11
2021-05-14 01:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.6,11.089,116.2,112.78,5.6,11
2021-05-14 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290,11.089,116.2,112.81,5.4,10
2021-05-14 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.1,11.089,116.2,112.82,5.8,9
2021-05-14 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.11,11.103,116.6,112.85,5.7,9
2021-05-14 01:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,289.34,11.103,116.6,112.86,6,10
2021-05-14 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.06,11.103,116.6,112.88,5.7,10
2021-05-14 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.87,11.103,116.6,112.89,5.8,9
2021-05-14 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.45,11.105,116.4,112.9,5.8,9
2021-05-14 01:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.45,11.105,116.4,112.9,5.8,9
2021-05-14 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,124.41,11.105,116.4,112.91,59,10
2021-05-14 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.05,11.105,116.4,112.91,5.9,11
2021-05-14 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.44,11.105,116.4,112.91,5.8,9
2021-05-14 01:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.67,11.105,116.4,112.91,5.7,8
2021-05-14 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.69,11.105,116.4,112.9,5.7,8
2021-05-14 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.88,11.118,116,112.9,5.7,8
2021-05-14 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.4,11.118,116,112.9,5.4,8
2021-05-14 01:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.07,11.118,116,112.9,5.6,5
2021-05-14 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.08,11.118,116,112.9,5.6,9
2021-05-14 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.72,11.131,115.8,112.9,5.6,10
2021-05-14 01:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.47,11.131,115.8,112.9,5.7,9
2021-05-14 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.21,11.131,115.8,112.89,5.4,10
2021-05-14 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.78,11.131,115.8,112.88,5.6,11
2021-05-14 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.9,11.131,115.8,112.87,5.9,11
2021-05-14 01:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.88,11.131,115.8,112.84,5.9,2
2021-05-14 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.17,11.138,115.6,112.81,5.7,10
2021-05-14 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.21,11.138,115.6,112.79,6.1,9
2021-05-14 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.65,11.138,115.6,112.76,6.2,6
2021-05-14 01:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.94,11.138,115.6,112.72,6.2,5
2021-05-14 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.49,11.138,115.6,112.7,6.2,7
2021-05-14 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.09,11.136,115.4,112.66,6.2,7
2021-05-14 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.12,11.136,115.4,112.63,6.2,7
2021-05-14 01:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.92,11.136,115.4,112.61,6.5,6
2021-05-14 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.37,11.136,115.4,112.58,6.6,7
2021-05-14 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.73,11.136,115.4,112.55,6.7,8
2021-05-14 01:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.89,11.136,115.4,112.54,6.7,10
2021-05-14 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.79,11.098,115.3,112.51,6.9,10
2021-05-14 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.33,11.098,115.3,112.5,6.6,12
2021-05-14 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.58,11.098,115.3,112.47,6.5,13
2021-05-14 01:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.11,11.098,115.3,112.45,6.6,13
2021-05-14 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.35,11.11,115.3,112.44,6.1,14
2021-05-14 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.3,11.11,115.3,112.42,6.1,16
2021-05-14 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.8,11.11,115.3,112.4,6.2,18
2021-05-14 01:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.46,11.11,115.3,112.39,6,22
2021-05-14 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.9,11.11,115.3,112.37,5.9,21
2021-05-14 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.43,11.11,115.3,112.34,6.1,18
2021-05-14 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.41,11.12,115.5,112.32,6,18
2021-05-14 01:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.28,11.12,115.5,112.29,5.6,22
2021-05-14 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.26,11.12,115.5,112.27,5.7,24
2021-05-14 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.68,11.12,115.5,112.25,5.4,23
2021-05-14 01:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.15,11.12,115.5,112.23,5.5,23
2021-05-14 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.69,11.119,115.7,112.21,5.3,20
2021-05-14 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.58,11.119,115.7,112.2,5.4,17
2021-05-14 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.79,11.119,115.7,112.18,5.3,16
2021-05-14 01:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.01,11.119,115.7,112.16,5.3,17
2021-05-14 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.3,11.119,115.7,112.15,5.3,13
2021-05-14 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.53,11.119,115.7,112.14,5.5,11
2021-05-14 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.76,11.098,115.7,112.14,5.4,11
2021-05-14 01:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.88,11.098,115.7,112.14,5.3,10
2021-05-14 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.92,11.098,115.7,112.16,5.2,9
2021-05-14 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.65,11.098,115.7,112.17,5.2,7
2021-05-14 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.23,11.098,115.7,112.2,5.1,10
2021-05-14 01:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.78,11.106,115.5,112.23,4.9,8
2021-05-14 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.96,11.106,115.5,112.26,4.9,13
2021-05-14 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.38,11.106,115.5,112.3,4.6,12
2021-05-14 01:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.12,11.106,115.5,112.34,4.7,12
2021-05-14 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.38,11.106,115.5,112.37,4.7,16
2021-05-14 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.69,11.106,115.5,112.41,4.8,18
2021-05-14 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.3,11.141,114.8,112.45,4.8,20
2021-05-14 01:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.99,11.141,114.8,112.47,4.6,22
2021-05-14 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.4,11.141,114.8,112.51,4.5,22
2021-05-14 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.06,11.141,114.8,112.54,4.5,19
2021-05-14 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.66,11.141,114.8,112.56,4.7,20
2021-05-14 01:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.25,11.126,114.7,112.59,4.8,23
2021-05-14 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.61,11.126,114.7,112.61,4.9,25
2021-05-14 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.07,11.126,114.7,112.63,5,25
2021-05-14 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.31,11.126,114.7,112.66,4.9,22
2021-05-14 01:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.54,11.126,114.7,112.67,4.9,20
2021-05-14 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.7,11.126,114.7,112.7,4.9,23
2021-05-14 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.81,11.126,114.7,112.72,5.2,19
2021-05-14 01:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.48,11.08,114.8,112.75,5,26
2021-05-14 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.33,11.08,114.8,112.75,5.1,22
2021-05-14 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.08,114.8,112.75,NaN,24
2021-05-14 01:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.11,11.084,114.9,112.74,5.2,25
2021-05-14 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.42,11.084,114.9,112.73,5.2,28
2021-05-14 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.33,11.084,114.9,112.71,5.3,33
2021-05-14 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.91,11.084,114.9,112.68,5.3,34
2021-05-14 01:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.68,11.084,114.9,112.65,5,37
2021-05-14 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.69,11.084,114.9,112.62,5.1,38
2021-05-14 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.33,11.084,114.9,112.58,4.9,32
2021-05-14 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.94,11.131,115.2,112.54,4.8,31
2021-05-14 01:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.131,115.2,112.51,NaN,31
2021-05-14 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.64,11.131,115.2,112.47,4.5,31
2021-05-14 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.38,11.131,115.2,112.44,4.4,33
2021-05-14 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.131,115.2,112.43,NaN,31
2021-05-14 01:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.26,11.122,115.4,112.4,4.4,27
2021-05-14 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,281.27,11.122,115.4,112.38,4.4,27
2021-05-14 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.122,115.4,112.36,NaN,25
2021-05-14 01:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.77,11.122,115.4,112.33,4.4,24
2021-05-14 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.24,11.122,115.4,112.29,4.3,22
2021-05-14 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.13,11.093,115.3,112.28,3.9,23
2021-05-14 01:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.093,115.3,112.27,NaN,23
2021-05-14 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.51,11.093,115.3,112.27,3.8,23
2021-05-14 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.83,11.093,115.3,112.28,3.9,26
2021-05-14 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.093,115.3,112.28,NaN,21
2021-05-14 01:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.52,11.078,114.9,112.3,3.9,23
2021-05-14 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.47,11.078,114.9,112.32,3.8,24
2021-05-14 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.11,11.078,114.9,112.34,3.7,21
2021-05-14 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.97,11.078,114.9,112.37,3.7,19
2021-05-14 01:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.1,11.078,114.9,112.4,3.8,18
2021-05-14 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.078,114.9,112.46,NaN,19
2021-05-14 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.4,11.116,114.4,112.5,4.1,18
2021-05-14 01:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.116,114.4,112.53,NaN,17
2021-05-14 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.49,11.116,114.4,112.58,3.9,17
2021-05-14 01:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.46,11.116,114.4,112.62,4.2,21
2021-05-14 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.91,11.124,114.4,112.74,4.2,20
2021-05-14 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.88,11.124,114.4,112.79,4.2,20
2021-05-14 01:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.44,11.124,114.4,112.91,4.3,20
2021-05-14 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.17,11.124,114.4,112.95,4.5,19
2021-05-14 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.73,11.124,114.4,113,4.99,18
2021-05-14 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.4,11.119,114.6,113.04,5.2,19
2021-05-14 01:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,278.69,11.119,114.6,113.06,5.4,20
2021-05-14 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.13,11.119,114.6,113.1,5.5,20
2021-05-14 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.23,11.119,114.6,113.14,5.1,23
2021-05-14 01:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.25,11.119,114.6,113.15,5,19
2021-05-14 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.64,11.112,114.8,113.2,4.7,21
2021-05-14 01:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.96,11.112,114.8,113.22,4.7,24
2021-05-14 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.41,11.112,114.8,113.26,4.7,27
2021-05-14 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.9,11.112,114.8,113.27,4.7,26
2021-05-14 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.86,11.118,115.1,113.29,4.5,25
2021-05-14 01:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.33,11.118,115.1,113.31,4.4,25
2021-05-14 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.8,11.118,115.1,113.34,4.4,24
2021-05-14 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.87,11.118,115.1,113.37,4.6,28
2021-05-14 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.33,11.118,115.1,113.38,4.5,26
2021-05-14 01:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.56,11.135,115.2,113.4,4.5,28
2021-05-14 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.135,115.2,113.42,NaN,28
2021-05-14 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.83,11.135,115.2,113.41,4.1,25
2021-05-14 01:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.135,115.2,113.38,NaN,25
2021-05-14 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.57,11.135,115.2,113.36,3.9,23
2021-05-14 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.58,11.135,115.2,113.32,3.9,23
2021-05-14 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.5,11.166,115.4,113.27,3.99,21
2021-05-14 01:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.55,11.166,115.4,113.24,4,23
2021-05-14 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.97,11.166,115.4,113.19,4,20
2021-05-14 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.47,11.166,115.4,113.15,4,15
2021-05-14 01:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.08,11.13,115.5,113.13,4,18
2021-05-14 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.12,11.13,115.5,113.11,3.99,18
2021-05-14 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.18,11.13,115.5,113.09,3.8,17
2021-05-14 01:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.29,11.13,115.5,113.1,4.1,17
2021-05-14 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.17,11.13,115.5,113.12,3.8,17
2021-05-14 01:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.48,11.093,114.8,113.14,4,17
2021-05-14 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.89,11.093,114.8,113.2,4.2,15
2021-05-14 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.21,11.093,114.8,113.25,4.2,22
2021-05-14 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.58,11.093,114.8,113.28,4.1,18
2021-05-14 01:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.51,11.117,114.5,113.34,4,20
2021-05-14 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.22,11.117,114.5,113.41,4.2,19
2021-05-14 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.12,11.117,114.5,113.46,4.66,23
2021-05-14 01:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.44,11.117,114.5,113.54,4.6,21
2021-05-14 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.47,11.117,114.5,113.62,4.8,21
2021-05-14 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.44,11.117,114.5,113.68,4.8,21
2021-05-14 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.58,11.162,114.8,113.75,4.6,18
2021-05-14 01:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.162,114.8,113.83,NaN,20
2021-05-14 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.51,11.162,114.8,113.87,4.2,21
2021-05-14 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.15,11.162,114.8,113.92,4.3,25
2021-05-14 01:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.82,11.184,115.2,113.96,4.4,26
2021-05-14 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.79,11.184,115.2,113.97,4.4,20
2021-05-14 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.184,115.2,113.96,NaN,19
2021-05-14 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.1,11.184,115.2,113.94,4.5,17
2021-05-14 01:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.53,11.184,115.2,113.9,4.5,13
2021-05-14 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.184,115.2,113.87,NaN,12
2021-05-14 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.58,11.184,115.2,113.83,4.5,13
2021-05-14 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.77,11.161,115.7,113.78,4.5,14
2021-05-14 01:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.161,115.7,113.75,NaN,13
2021-05-14 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.68,11.161,115.7,113.71,4.33,10
2021-05-14 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.33,11.161,115.7,113.67,4.4,12
2021-05-14 01:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.21,11.154,116,113.65,4.4,13
2021-05-14 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.5,11.154,116,113.62,4.1,12
2021-05-14 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.95,11.154,116,113.61,4.1,13
2021-05-14 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.05,11.154,116,113.6,4.2,16
2021-05-14 01:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.33,11.154,116,113.59,4.3,15
2021-05-14 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.25,11.154,116,113.59,4,23
2021-05-14 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.89,11.154,116,113.59,3.8,21
2021-05-14 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.36,11.202,115.9,113.6,3.8,22
2021-05-14 01:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.16,11.202,115.9,113.61,4,23
2021-05-14 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.2,11.202,115.9,113.61,4.1,20
2021-05-14 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.7,11.202,115.9,113.63,4.1,21
2021-05-14 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.54,11.202,115.9,113.64,4,20
2021-05-14 01:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.92,11.192,115.7,113.66,3.7,14
2021-05-14 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.36,11.192,115.7,113.68,3.5,14
2021-05-14 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.64,11.192,115.7,113.69,3.8,12
2021-05-14 01:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.3,11.192,115.7,113.71,3.7,11
2021-05-14 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.29,11.192,115.7,113.74,3.7,11
2021-05-14 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.93,11.192,115.7,113.75,3.9,17
2021-05-14 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.53,11.141,115.5,113.78,4.4,16
2021-05-14 01:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.82,11.141,115.5,113.8,4.2,13
2021-05-14 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.04,11.141,115.5,113.82,3.9,12
2021-05-14 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.76,11.141,115.5,113.84,4,14
2021-05-14 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.12,11.141,115.5,113.86,4.2,16
2021-05-14 01:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.15,11.13,115.5,113.87,4.3,19
2021-05-14 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.5,11.13,115.5,113.89,4.2,19
2021-05-14 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.35,11.13,115.5,113.91,4,23
2021-05-14 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.46,11.13,115.5,113.91,4,30
2021-05-14 01:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.45,11.13,115.5,113.93,4,30
2021-05-14 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.58,11.13,115.5,113.93,4.1,31
2021-05-14 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.58,11.13,115.5,113.93,3.9,31
2021-05-14 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,282.98,11.165,115.6,113.93,3.8,29
2021-05-14 01:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.83,11.165,115.6,113.92,4,27
2021-05-14 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.8,11.165,115.6,113.91,4.1,26
2021-05-14 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.91,11.165,115.6,113.89,3.9,28
2021-05-14 01:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.43,11.191,115.9,113.87,3.9,23
2021-05-14 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.71,11.191,115.9,113.84,3.9,18
2021-05-14 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.77,11.191,115.9,113.81,3.7,17
2021-05-14 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.92,11.191,115.9,113.78,3.8,14
2021-05-14 01:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.64,11.191,115.9,113.74,3.7,13
2021-05-14 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.06,11.191,115.9,113.7,3.5,13
2021-05-14 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.11,11.191,115.9,113.67,3.4,11
2021-05-14 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.38,11.24,116.5,113.62,3.3,8
2021-05-14 01:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.28,11.24,116.5,113.57,3.2,6
2021-05-14 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.9,11.24,116.5,113.54,3.2,7
2021-05-14 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.61,11.24,116.5,113.49,3.3,10
2021-05-14 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.84,11.253,116.5,113.45,3.4,14
2021-05-14 01:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.47,11.253,116.5,113.42,3.2,16
2021-05-14 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.34,11.253,116.5,113.38,3.7,16
2021-05-14 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.22,11.253,116.5,113.34,4,11
2021-05-14 01:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.59,11.253,116.5,113.32,3.7,3
2021-05-14 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.64,11.253,116.5,113.3,3.7,7
2021-05-14 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.45,11.253,116.5,113.28,3.9,9
2021-05-14 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.62,11.216,116.3,113.26,3.9,10
2021-05-14 01:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.04,11.216,116.3,113.24,4.1,7
2021-05-14 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.58,11.216,116.3,113.23,4,8
2021-05-14 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.69,11.216,116.3,113.21,3.9,8
2021-05-14 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.23,11.216,116.3,113.2,3.9,7
2021-05-14 01:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.63,11.196,116.2,113.19,4.1,11
2021-05-14 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.97,11.196,116.2,113.19,3.9,11
2021-05-14 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.16,11.196,116.2,113.18,3.8,7
2021-05-14 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.16,11.196,116.2,113.19,3.5,12
2021-05-14 01:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.49,11.196,116.2,113.19,3.5,9
2021-05-14 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.25,11.196,116.2,113.2,3.6,5
2021-05-14 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.89,11.196,116.2,113.21,3.4,6
2021-05-14 01:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.44,11.173,116.1,113.22,3.4,9
2021-05-14 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.9,11.173,116.1,113.22,3.1,6
2021-05-14 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.54,11.173,116.1,113.22,3.7,2
2021-05-14 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.02,11.173,116.1,113.22,4,14
2021-05-14 01:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.68,11.151,115.8,113.22,4.1,19
2021-05-14 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.02,11.151,115.8,113.21,4,19
2021-05-14 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.22,11.151,115.8,113.19,3.8,20
2021-05-14 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.03,11.151,115.8,113.18,4,19
2021-05-14 01:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.85,11.151,115.8,113.15,3.9,18
2021-05-14 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.82,11.151,115.8,113.12,4.1,15
2021-05-14 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.71,11.151,115.8,113.11,4.3,16
2021-05-14 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.4,11.09,115.7,113.09,4.5,12
2021-05-14 01:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.39,11.09,115.7,113.07,4.5,9
2021-05-14 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.92,11.09,115.7,113.06,4.6,8
2021-05-14 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.42,11.09,115.7,113.06,4.5,12
2021-05-14 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.21,11.114,115.9,113.05,4.3,12
2021-05-14 01:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290,11.114,115.9,113.05,4.4,12
2021-05-14 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.13,11.114,115.9,113.05,4,6
2021-05-14 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.81,11.114,115.9,113.05,4.2,3
2021-05-14 01:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.7,11.114,115.9,113.04,4,5
2021-05-14 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.83,11.114,115.9,113.04,3.7,5
2021-05-14 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.84,11.114,115.9,113.03,3.6,3
2021-05-14 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.59,11.22,116.1,113.02,3.5,2
2021-05-14 01:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.96,11.22,116.1,113.01,3.6,357
2021-05-14 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.03,11.22,116.1,113,3.6,359
2021-05-14 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.67,11.22,116.1,112.98,3.7,4
2021-05-14 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.17,11.22,116.1,112.96,3.9,3
2021-05-14 01:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.63,11.223,116.1,112.94,3.5,2
2021-05-14 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.88,11.223,116.1,112.91,3.4,6
2021-05-14 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.18,11.223,116.1,112.87,3.4,10
2021-05-14 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.92,11.223,116.1,112.84,3.5,357
2021-05-14 01:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.76,11.223,116.1,112.8,4,349
2021-05-14 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.91,11.223,116.1,112.75,4.2,348
2021-05-14 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.61,11.223,116.1,112.72,4.1,348
2021-05-14 01:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.49,11.215,116,112.68,4.1,346
2021-05-14 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307.35,11.215,116,112.64,4.2,343
2021-05-14 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.65,11.215,116,112.61,4,345
2021-05-14 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.31,11.215,116,112.58,3.9,345
2021-05-14 01:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.58,11.259,115.9,112.53,3.9,344
2021-05-14 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.33,11.259,115.9,112.5,3.6,342
2021-05-14 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.96,11.259,115.9,112.46,3.6,343
2021-05-14 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.29,11.259,115.9,112.41,3.4,343
2021-05-14 01:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.25,11.259,115.9,112.38,3.3,345
2021-05-14 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.98,11.259,115.9,112.33,3.3,343
2021-05-14 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.69,11.259,115.9,112.29,3.4,342
2021-05-14 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,304.04,11.303,115.7,112.26,3.3,342
2021-05-14 01:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.12,11.303,115.7,112.22,3.5,341
2021-05-14 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,306.65,11.303,115.7,112.19,3.7,339
2021-05-14 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,307.46,11.303,115.7,112.15,3.8,338
2021-05-14 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.98,11.252,115.6,112.12,3.7,338
2021-05-14 01:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.17,11.252,115.6,112.1,4,343
2021-05-14 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.73,11.252,115.6,112.08,4,344
2021-05-14 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,304.33,11.252,115.6,112.05,4,347
2021-05-14 01:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.85,11.252,115.6,112.04,4,348
2021-05-14 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.36,11.252,115.6,112.02,4,351
2021-05-14 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.6,11.252,115.6,112.01,3.9,350
2021-05-14 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.73,11.185,115.3,112,3.9,351
2021-05-14 01:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.62,11.185,115.3,111.98,4.3,353
2021-05-14 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300,11.185,115.3,111.98,4.4,356
2021-05-14 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.37,11.185,115.3,111.97,4.4,357
2021-05-14 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.87,11.185,115.3,111.97,4.5,358
2021-05-14 01:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.71,11.163,115.2,111.97,4.5,358
2021-05-14 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.53,11.163,115.2,111.97,4.6,357
2021-05-14 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.69,11.163,115.2,111.98,4.7,357
2021-05-14 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.67,11.163,115.2,112,4.7,357
2021-05-14 01:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.09,11.163,115.2,112.01,4.8,358
2021-05-14 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.07,11.163,115.2,112.04,4.8,358
2021-05-14 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.05,11.163,115.2,112.06,4.8,358
2021-05-14 01:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.54,11.125,115.2,112.09,4.8,356
2021-05-14 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.24,11.125,115.2,112.13,4.8,355
2021-05-14 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.11,11.125,115.2,112.16,4.6,356
2021-05-14 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,298.97,11.125,115.2,112.2,4.8,358
2021-05-14 01:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,300.25,11.122,115.2,112.23,4.7,356
2021-05-14 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.88,11.122,115.2,112.25,4.8,354
2021-05-14 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.29,11.122,115.2,112.28,5.2,351
2021-05-14 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.6,11.122,115.2,112.31,4.7,348
2021-05-14 01:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.79,11.122,115.2,112.33,4.9,357
2021-05-14 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.62,11.122,115.2,112.34,5.1,0
2021-05-14 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.56,11.122,115.2,112.36,5.2,359
2021-05-14 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.49,11.119,114.7,112.37,5.2,358
2021-05-14 01:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.34,11.119,114.7,112.38,5.2,357
2021-05-14 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.33,11.119,114.7,112.39,5.1,358
2021-05-14 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.5,11.119,114.7,112.39,5.1,359
2021-05-14 01:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.39,11.144,114.6,112.4,5.2,359
2021-05-14 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.39,11.144,114.6,112.4,5,0
2021-05-14 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.53,11.144,114.6,112.41,4.9,1
2021-05-14 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.94,11.144,114.6,112.41,5,3
2021-05-14 02:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.75,11.144,114.6,112.41,4.9,2
2021-05-14 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.74,11.144,114.6,112.42,4.9,2
2021-05-14 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.98,11.144,114.6,112.42,4.8,3
2021-05-14 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.46,11.186,114.6,112.42,5.3,359
2021-05-14 02:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.89,11.186,114.6,112.42,5.2,3
2021-05-14 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.27,11.186,114.6,112.41,5.1,359
2021-05-14 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,299.09,11.186,114.6,112.4,5.2,357
2021-05-14 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.35,11.186,114.6,112.39,4.7,357
2021-05-14 02:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.25,11.217,114.7,112.37,4.5,357
2021-05-14 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.75,11.217,114.7,112.36,4.6,355
2021-05-14 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.09,11.217,114.7,112.33,4.6,356
2021-05-14 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.29,11.217,114.7,112.31,4.5,357
2021-05-14 02:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.3,11.217,114.7,112.29,4.5,357
2021-05-14 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.3,11.217,114.7,112.26,4.7,356
2021-05-14 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.66,11.217,114.7,112.24,4.9,356
2021-05-14 02:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.46,11.241,114.5,112.23,5.1,355
2021-05-14 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.67,11.241,114.5,112.21,5.1,356
2021-05-14 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,301.51,11.241,114.5,112.21,5.2,354
2021-05-14 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.45,11.241,114.5,112.21,5.4,358
2021-05-14 02:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.36,11.229,114.4,112.21,5.3,0
2021-05-14 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.55,11.229,114.4,112.22,5.1,2
2021-05-14 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.36,11.229,114.4,112.24,5.1,1
2021-05-14 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.35,11.229,114.4,112.26,5.1,1
2021-05-14 02:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.5,11.229,114.4,112.28,5,2
2021-05-14 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.81,11.229,114.4,112.31,5.1,4
2021-05-14 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.73,11.229,114.4,112.34,5.2,4
2021-05-14 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.18,11.233,114.6,112.37,5,4
2021-05-14 02:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.76,11.233,114.6,112.41,5.2,2
2021-05-14 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.59,11.233,114.6,112.45,5.2,1
2021-05-14 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.71,11.233,114.6,112.47,5.1,2
2021-05-14 02:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.87,11.205,114.8,112.52,5.1,1
2021-05-14 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.45,11.205,114.8,112.56,5.2,358
2021-05-14 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.3,11.205,114.8,112.59,5.1,358
2021-05-14 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.08,11.205,114.8,112.64,5.1,357
2021-05-14 02:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.98,11.205,114.8,112.69,4.9,358
2021-05-14 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.72,11.205,114.8,112.72,4.9,357
2021-05-14 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.83,11.205,114.8,112.77,5,357
2021-05-14 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.98,11.161,115,112.81,5,356
2021-05-14 02:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.96,11.161,115,112.83,5,356
2021-05-14 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.1,11.161,115,112.87,4.8,358
2021-05-14 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.98,11.161,115,112.89,4.9,357
2021-05-14 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.75,11.161,115,112.92,4.5,358
2021-05-14 02:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.06,11.159,114.8,112.95,4.5,357
2021-05-14 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.17,11.159,114.8,112.97,4.6,357
2021-05-14 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.61,11.159,114.8,113,4.8,354
2021-05-14 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.03,11.159,114.8,113.02,5,354
2021-05-14 02:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.82,11.159,114.8,113.04,5.1,352
2021-05-14 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,305.4,11.159,114.8,113.06,5.4,350
2021-05-14 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.46,11.167,114.4,113.09,5.4,349
2021-05-14 02:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.62,11.167,114.4,113.1,5.4,350
2021-05-14 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.92,11.167,114.4,113.12,5.2,350
2021-05-14 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,303.58,11.167,114.4,113.13,5.1,350
2021-05-14 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.9,11.167,114.4,113.14,5.2,350
2021-05-14 02:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.22,11.166,114.5,113.15,5.3,349
2021-05-14 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,306.02,11.166,114.5,113.14,5.3,348
2021-05-14 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,307.12,11.166,114.5,113.14,5.2,346
2021-05-14 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.64,11.166,114.5,113.13,5,344
2021-05-14 02:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,306.16,11.166,114.5,113.12,4.8,345
2021-05-14 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.31,11.166,114.5,113.11,5.2,351
2021-05-14 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.64,11.166,114.5,113.1,5.1,354
2021-05-14 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.24,11.17,114.5,113.09,5.1,352
2021-05-14 02:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,304.55,11.17,114.5,113.08,5.1,349
2021-05-14 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.16,11.17,114.5,113.08,4.9,350
2021-05-14 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.12,11.17,114.5,113.08,5.2,350
2021-05-14 02:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.62,11.187,114.5,113.08,5.3,351
2021-05-14 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,302.77,11.187,114.5,113.09,5.3,352
2021-05-14 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.07,11.187,114.5,113.09,5.3,354
2021-05-14 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.07,11.187,114.5,113.1,5.3,354
2021-05-14 02:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.19,11.187,114.5,113.11,5.3,355
2021-05-14 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.57,11.187,114.5,113.12,5.4,357
2021-05-14 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.47,11.187,114.5,113.13,5.4,356
2021-05-14 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.21,11.2,114.4,113.14,5.3,357
2021-05-14 02:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.42,11.2,114.4,113.15,5.4,358
2021-05-14 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.32,11.2,114.4,113.17,5.4,357
2021-05-14 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.89,11.2,114.4,113.18,5.2,356
2021-05-14 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.3,11.2,114.4,113.2,5.2,359
2021-05-14 02:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.41,11.21,114.5,113.21,5.1,359
2021-05-14 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.49,11.21,114.5,113.23,4.9,0
2021-05-14 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.44,11.21,114.5,113.24,4.8,0
2021-05-14 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.25,11.21,114.5,113.25,4.9,359
2021-05-14 02:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.93,11.21,114.5,113.25,4.8,358
2021-05-14 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.93,11.21,114.5,113.25,4.8,358
2021-05-14 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.69,11.261,114.8,113.25,4.8,359
2021-05-14 02:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.34,11.261,114.8,113.25,4.7,358
2021-05-14 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.53,11.261,114.8,113.24,4.9,358
2021-05-14 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.97,11.261,114.8,113.23,4.8,360
2021-05-14 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.92,11.261,114.8,113.23,4.7,360
2021-05-14 02:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.14,11.267,115,113.22,4.9,359
2021-05-14 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.85,11.267,115,113.2,4.9,2
2021-05-14 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.08,11.267,115,113.2,4.9,3
2021-05-14 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.06,11.267,115,113.18,5,3
2021-05-14 02:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.73,11.267,115,113.18,4.7,5
2021-05-14 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.8,11.267,115,113.17,4.9,6
2021-05-14 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.94,11.267,115,113.17,5.1,8
2021-05-14 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.28,11.24,115.2,113.17,5.1,8
2021-05-14 02:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.48,11.24,115.2,113.17,5.1,9
2021-05-14 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.05,11.24,115.2,113.18,4.8,9
2021-05-14 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.47,11.24,115.2,113.21,4.7,3
2021-05-14 02:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.18,11.24,115.2,113.23,4.5,359
2021-05-14 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.89,11.242,115.3,113.26,4.4,358
2021-05-14 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.78,11.242,115.3,113.29,4.3,358
2021-05-14 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.47,11.242,115.3,113.34,4.2,360
2021-05-14 02:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.94,11.242,115.3,113.39,4.3,356
2021-05-14 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.87,11.258,115.4,113.42,4.3,353
2021-05-14 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.77,11.258,115.4,113.47,4.6,351
2021-05-14 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.39,11.258,115.4,113.5,4.6,350
2021-05-14 02:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.38,11.258,115.4,113.52,4.6,350
2021-05-14 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.14,11.257,115.3,113.54,4.7,349
2021-05-14 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.82,11.257,115.3,113.56,4.6,344
2021-05-14 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.94,11.257,115.3,113.56,4.6,342
2021-05-14 02:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.39,11.257,115.3,113.56,4.6,343
2021-05-14 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.4,11.257,115.3,113.56,4.7,347
2021-05-14 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.66,11.257,115.3,113.55,4.6,346
2021-05-14 02:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.42,11.257,115.3,113.54,4.7,347
2021-05-14 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305,11.214,115,113.53,4.7,347
2021-05-14 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.06,11.214,115,113.51,4.5,344
2021-05-14 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.44,11.214,115,113.48,4.4,348
2021-05-14 02:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.03,11.214,115,113.45,4.4,347
2021-05-14 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.38,11.214,115,113.42,4.5,347
2021-05-14 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.89,11.206,114.8,113.38,4.5,349
2021-05-14 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.78,11.206,114.8,113.36,4.4,347
2021-05-14 02:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.03,11.206,114.8,113.32,4.3,346
2021-05-14 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.64,11.206,114.8,113.29,4.2,348
2021-05-14 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.95,11.206,114.8,113.28,4.5,349
2021-05-14 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.33,11.206,114.8,113.25,4.6,352
2021-05-14 02:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.91,11.247,114.7,113.23,4.5,352
2021-05-14 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.07,11.247,114.7,113.22,4.6,349
2021-05-14 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.32,11.247,114.7,113.22,4.8,351
2021-05-14 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.33,11.247,114.7,113.22,4.5,356
2021-05-14 02:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.8,11.246,114.8,113.22,4.3,350
2021-05-14 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.61,11.246,114.8,113.24,4.4,354
2021-05-14 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.14,11.246,114.8,113.27,4.8,350
2021-05-14 02:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.43,11.246,114.8,113.29,4.7,355
2021-05-14 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.47,11.246,114.8,113.33,4.7,352
2021-05-14 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.79,11.246,114.8,113.37,4.7,350
2021-05-14 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.74,11.246,114.8,113.41,4.6,348
2021-05-14 02:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.38,11.246,114.8,113.46,4.7,352
2021-05-14 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.12,11.246,114.8,113.51,4.6,352
2021-05-14 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.65,11.246,114.8,113.54,4.3,355
2021-05-14 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.25,11.27,114.9,113.58,4.3,4
2021-05-14 02:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.23,11.27,114.9,113.61,4.3,4
2021-05-14 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.38,11.27,114.9,113.64,4.3,7
2021-05-14 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.19,11.27,114.9,113.66,4.1,6
2021-05-14 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.51,11.301,114.9,113.67,4.2,7
2021-05-14 02:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.36,11.301,114.9,113.67,3.9,8
2021-05-14 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.36,11.301,114.9,113.66,3.9,8
2021-05-14 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.31,11.301,114.9,113.65,4,6
2021-05-14 02:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.78,11.301,114.9,113.63,4,7
2021-05-14 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.42,11.301,114.9,113.6,4,4
2021-05-14 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.25,11.301,114.9,113.57,4.1,6
2021-05-14 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.22,11.306,115.1,113.53,4.3,3
2021-05-14 02:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.53,11.306,115.1,113.49,4.7,1
2021-05-14 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.32,11.306,115.1,113.45,4.8,360
2021-05-14 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.3,11.306,115.1,113.42,5.1,359
2021-05-14 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.33,11.305,115.4,113.42,4.8,358
2021-05-14 02:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.94,11.305,115.4,113.33,5,355
2021-05-14 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.51,11.305,115.4,113.3,4.9,354
2021-05-14 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.26,11.305,115.4,113.27,4.9,353
2021-05-14 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.13,11.305,115.4,113.26,4.7,351
2021-05-14 02:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.73,11.305,115.4,113.25,4.6,348
2021-05-14 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.67,11.327,115.7,113.25,4.5,350
2021-05-14 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.18,11.327,115.7,113.25,4.6,348
2021-05-14 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.43,11.327,115.7,113.26,4.5,347
2021-05-14 02:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.48,11.327,115.7,113.26,4.7,343
2021-05-14 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.58,11.327,115.7,113.28,4.6,342
2021-05-14 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.15,11.333,115.5,113.29,4.8,342
2021-05-14 02:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.66,11.333,115.5,113.31,5,341
2021-05-14 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,308.11,11.333,115.5,113.34,4.7,343
2021-05-14 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.25,11.333,115.5,113.37,4.9,339
2021-05-14 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,314.49,11.333,115.5,113.4,5.3,337
2021-05-14 02:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,313.91,11.333,115.5,113.44,5.3,338
2021-05-14 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,313.95,11.274,115.1,113.48,5.5,339
2021-05-14 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,309.43,11.274,115.1,113.5,5,342
2021-05-14 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.6,11.274,115.1,113.54,5,340
2021-05-14 02:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.59,11.274,115.1,113.56,5,340
2021-05-14 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,311.08,11.238,115,113.57,5,339
2021-05-14 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.09,11.238,115,113.58,5.3,343
2021-05-14 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,310.27,11.238,115,113.58,5.2,342
2021-05-14 02:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.03,11.238,115,113.58,5,344
2021-05-14 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,307.61,11.238,115,113.57,4.9,344
2021-05-14 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.97,11.238,115,113.57,4.9,345
2021-05-14 02:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.61,11.267,115,113.56,4.9,347
2021-05-14 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.25,11.267,115,113.56,4.8,350
2021-05-14 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.75,11.267,115,113.56,4.6,345
2021-05-14 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.75,11.267,115,113.56,4.6,345
2021-05-14 02:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.57,11.267,115,113.56,4.4,344
2021-05-14 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.78,11.267,115.2,113.56,4.4,346
2021-05-14 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.7,11.267,115.2,113.56,4.5,345
2021-05-14 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.13,11.267,115.2,113.55,4.5,346
2021-05-14 02:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.86,11.267,115.2,113.54,4.7,346
2021-05-14 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.27,11.267,115.2,113.53,4.5,344
2021-05-14 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.83,11.267,115.2,113.52,4.5,343
2021-05-14 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.65,11.248,115.5,113.51,4.5,346
2021-05-14 02:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.78,11.248,115.5,113.49,4.7,347
2021-05-14 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.79,11.248,115.5,113.48,4.7,347
2021-05-14 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,307.2,11.248,115.5,113.48,4.6,344
2021-05-14 02:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.81,11.262,115.5,113.48,4.6,348
2021-05-14 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,306,11.262,115.5,113.5,4.6,346
2021-05-14 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,306.37,11.262,115.5,113.51,4.7,346
2021-05-14 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.39,11.262,115.5,113.53,4.6,347
2021-05-14 02:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.1,11.262,115.5,113.55,4.7,348
2021-05-14 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.36,11.262,115.5,113.57,4.6,347
2021-05-14 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.36,11.262,115.5,113.58,4.6,347
2021-05-14 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.61,11.335,115.1,113.59,4.6,347
2021-05-14 02:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.85,11.335,115.1,113.6,4.5,346
2021-05-14 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.42,11.335,115.1,113.6,4.5,345
2021-05-14 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.85,11.335,115.1,113.6,4.5,346
2021-05-14 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.18,11.335,115.1,113.59,4.3,346
2021-05-14 02:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.87,11.357,115,113.58,4.1,345
2021-05-14 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.07,11.357,115,113.58,4,346
2021-05-14 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.57,11.357,115,113.57,3.8,348
2021-05-14 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.86,11.357,115,113.55,3.5,355
2021-05-14 02:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.74,11.357,115,113.54,3.4,355
2021-05-14 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.43,11.357,115,113.52,3.5,356
2021-05-14 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.07,11.357,115,113.49,3.2,351
2021-05-14 02:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,303.42,11.339,115.1,113.47,3.5,342
2021-05-14 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.36,11.339,115.1,113.44,3.4,344
2021-05-14 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.17,11.339,115.1,113.4,3.6,341
2021-05-14 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,303.07,11.339,115.1,113.38,3.5,343
2021-05-14 02:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.75,11.321,115.3,113.34,3.3,343
2021-05-14 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.76,11.321,115.3,113.32,3.3,343
2021-05-14 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,304.15,11.321,115.3,113.28,3.3,339
2021-05-14 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,303.46,11.321,115.3,113.25,3.1,339
2021-05-14 02:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.07,11.321,115.3,113.23,3.1,337
2021-05-14 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.84,11.321,115.3,113.2,3.3,337
2021-05-14 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,305.24,11.321,115.3,113.17,3.4,337
2021-05-14 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,306.42,11.347,115.6,113.15,3.6,337
2021-05-14 02:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.9,11.347,115.6,113.14,3.3,338
2021-05-14 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.6,11.347,115.6,113.12,3.1,333
2021-05-14 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.37,11.347,115.6,113.12,3.9,326
2021-05-14 02:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.85,11.359,115.8,113.12,4,327
2021-05-14 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,311.6,11.359,115.8,113.13,3.9,326
2021-05-14 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,315.23,11.359,115.8,113.13,4.5,325
2021-05-14 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,309.59,11.359,115.8,113.15,3.8,331
2021-05-14 02:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,309.3,11.359,115.8,113.16,4.2,337
2021-05-14 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.78,11.359,115.8,113.18,3.8,327
2021-05-14 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,310.9,11.359,115.8,113.2,4,330
2021-05-14 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,310.11,11.295,115.9,113.22,4,333
2021-05-14 02:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,309.26,11.295,115.9,113.24,3.9,334
2021-05-14 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,310.96,11.295,115.9,113.26,4.1,332
2021-05-14 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,311.82,11.295,115.9,113.28,4.2,331
2021-05-14 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.5,11.295,115.9,113.3,4.5,328
2021-05-14 02:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,309.64,11.256,115.8,113.32,4,334
2021-05-14 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.59,11.256,115.8,113.33,4.5,333
2021-05-14 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,315.7,11.256,115.8,113.35,4.5,324
2021-05-14 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.53,11.256,115.8,113.37,4.4,329
2021-05-14 02:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,313.89,11.256,115.8,113.39,4.9,335
2021-05-14 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.35,11.256,115.8,113.41,4.7,338
2021-05-14 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,311.95,11.235,115.5,113.43,5,339
2021-05-14 02:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,310.87,11.235,115.5,113.44,4.9,340
2021-05-14 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.79,11.235,115.5,113.46,5,341
2021-05-14 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.7,11.235,115.5,113.47,4.9,342
2021-05-14 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.7,11.235,115.5,113.48,4.9,342
2021-05-14 02:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.88,11.248,115.3,113.49,4.8,342
2021-05-14 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.68,11.248,115.3,113.5,4.7,345
2021-05-14 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,306.07,11.248,115.3,113.5,4.7,346
2021-05-14 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.71,11.248,115.3,113.49,4.6,346
2021-05-14 02:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.88,11.248,115.3,113.48,4.6,344
2021-05-14 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.16,11.248,115.3,113.47,4.4,342
2021-05-14 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.59,11.248,115.3,113.45,4.5,342
2021-05-14 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.41,11.268,115.2,113.43,4.5,342
2021-05-14 02:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.05,11.268,115.2,113.41,4.3,345
2021-05-14 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,307.52,11.268,115.2,113.4,4.4,341
2021-05-14 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.02,11.268,115.2,113.38,4.4,342
2021-05-14 02:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,307.06,11.273,115.3,113.36,4.5,343
2021-05-14 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.67,11.273,115.3,113.34,4.4,343
2021-05-14 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.98,11.273,115.3,113.32,4.5,345
2021-05-14 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.34,11.273,115.3,113.3,4.2,340
2021-05-14 02:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.3,11.273,115.3,113.28,4.3,343
2021-05-14 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.22,11.273,115.3,113.27,4.4,342
2021-05-14 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,308.25,11.273,115.3,113.26,4.3,339
2021-05-14 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.99,11.329,115.5,113.26,4.3,340
2021-05-14 02:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,309.37,11.329,115.5,113.26,4.4,338
2021-05-14 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.76,11.329,115.5,113.26,4.5,336
2021-05-14 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.2,11.329,115.5,113.27,4.5,335
2021-05-14 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.45,11.329,115.5,113.27,4.3,329
2021-05-14 02:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,311.28,11.362,115.4,113.28,4,327
2021-05-14 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,309.64,11.362,115.4,113.29,3.8,329
2021-05-14 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.68,11.362,115.4,113.29,3.8,332
2021-05-14 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,308.36,11.362,115.4,113.29,3.6,330
2021-05-14 02:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,307.64,11.362,115.4,113.3,3.8,335
2021-05-14 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305.71,11.362,115.4,113.29,3.9,341
2021-05-14 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,309.66,11.355,115.3,113.29,4.1,333
2021-05-14 02:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,309.61,11.355,115.3,113.29,3.7,327
2021-05-14 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,311.42,11.355,115.3,113.28,3.6,317
2021-05-14 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.62,11.355,115.3,113.27,3.5,323
2021-05-14 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.58,11.355,115.3,113.26,3.3,331
2021-05-14 02:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.61,11.334,115.3,113.25,3.3,331
2021-05-14 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.62,11.334,115.3,113.24,3.3,331
2021-05-14 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,305.25,11.334,115.3,113.24,3.5,338
2021-05-14 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.74,11.334,115.3,113.23,3.6,343
2021-05-14 02:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.98,11.334,115.3,113.23,3.9,349
2021-05-14 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.98,11.334,115.3,113.23,3.9,349
2021-05-14 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,307.64,11.334,115.3,113.24,3.9,336
2021-05-14 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.64,11.287,115.6,113.24,4.1,337
2021-05-14 02:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.21,11.287,115.6,113.24,4.3,340
2021-05-14 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.44,11.287,115.6,113.25,4.1,342
2021-05-14 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.52,11.287,115.6,113.25,4.6,342
2021-05-14 02:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.73,11.274,115.7,113.26,4.7,339
2021-05-14 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.73,11.274,115.7,113.26,4.7,339
2021-05-14 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.24,11.274,115.7,113.27,4.6,339
2021-05-14 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.24,11.274,115.7,113.28,4.8,337
2021-05-14 02:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.32,11.274,115.7,113.28,5,337
2021-05-14 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.8,11.274,115.7,113.28,5,338
2021-05-14 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.64,11.274,115.7,113.29,4.7,335
2021-05-14 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,314.52,11.232,116.1,113.29,5,336
2021-05-14 02:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.67,11.232,116.1,113.29,4.2,344
2021-05-14 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.92,11.232,116.1,113.28,4.8,339
2021-05-14 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.16,11.232,116.1,113.28,4.6,326
2021-05-14 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,314.92,11.232,116.1,113.28,4.5,328
2021-05-14 02:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,320.5,11.204,116.2,113.27,5,320
2021-05-14 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,320.09,11.204,116.2,113.25,4.9,319
2021-05-14 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,319.47,11.204,116.2,113.24,4.8,319
2021-05-14 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,320.51,11.204,116.2,113.22,4.9,317
2021-05-14 02:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,320.42,11.204,116.2,113.2,4.8,314
2021-05-14 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,319.34,11.204,116.2,113.18,4.6,313
2021-05-14 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.87,11.182,116,113.16,4.9,314
2021-05-14 02:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,320.71,11.182,116,113.15,4.9,315
2021-05-14 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,321.35,11.182,116,113.13,5,315
2021-05-14 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,322.46,11.182,116,113.12,5.2,316
2021-05-14 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,323.1,11.182,116,113.11,5.3,316
2021-05-14 02:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,323.97,11.191,115.8,113.1,5.5,317
2021-05-14 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,326.14,11.191,115.8,113.1,5.8,316
2021-05-14 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,326.47,11.191,115.8,113.09,5.9,318
2021-05-14 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,327.47,11.191,115.8,113.08,6.1,320
2021-05-14 02:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,328.7,11.191,115.8,113.08,6.2,317
2021-05-14 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,330.3,11.191,115.8,113.07,6.5,320
2021-05-14 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,329.9,11.191,115.8,113.06,6.5,322
2021-05-14 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,328.55,11.252,115.5,113.04,6.4,322
2021-05-14 02:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,327.58,11.252,115.5,113.04,6.3,323
2021-05-14 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,327.12,11.252,115.5,113.03,6.2,322
2021-05-14 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.42,11.252,115.5,113.02,5.5,325
2021-05-14 02:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,326.35,11.293,115.4,113.02,6.5,330
2021-05-14 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,324.91,11.293,115.4,113.02,6.8,337
2021-05-14 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,320.5,11.293,115.4,113.02,6.5,340
2021-05-14 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,318.42,11.293,115.4,113.02,6,338
2021-05-14 02:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.21,11.293,115.4,113.03,5.7,335
2021-05-14 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,322.24,11.293,115.4,113.04,6,331
2021-05-14 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,320.75,11.293,115.4,113.05,6,334
2021-05-14 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.42,11.352,115.2,113.07,6.1,331
2021-05-14 02:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.42,11.352,115.2,113.08,6.1,331
2021-05-14 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,322.64,11.352,115.2,113.1,6.2,332
2021-05-14 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,317.78,11.352,115.2,113.11,6.2,340
2021-05-14 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,318.24,11.352,115.2,113.12,6.5,342
2021-05-14 02:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,315.08,11.373,115.2,113.13,5.9,341
2021-05-14 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,310.71,11.373,115.2,113.14,5.5,344
2021-05-14 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,310.41,11.373,115.2,113.15,5.3,343
2021-05-14 02:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,309.44,11.373,115.2,113.15,6.8,352
2021-05-14 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,313.06,11.373,115.2,113.16,6.6,348
2021-05-14 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.28,11.373,115.2,113.16,6.4,354
2021-05-14 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.22,11.371,115.6,113.16,6.8,360
2021-05-14 02:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.71,11.371,115.6,113.15,5.6,355
2021-05-14 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,303.77,11.371,115.6,113.15,6,355
2021-05-14 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,307.65,11.371,115.6,113.14,6.2,352
2021-05-14 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.28,11.371,115.6,113.13,5.7,348
2021-05-14 02:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,312.09,11.353,115.8,113.12,5.7,345
2021-05-14 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.82,11.353,115.8,113.1,5.5,344
2021-05-14 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.38,11.353,115.8,113.08,5.9,346
2021-05-14 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,310.57,11.353,115.8,113.06,5.7,347
2021-05-14 02:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,310.59,11.353,115.8,113.03,5.7,347
2021-05-14 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,310.43,11.353,115.8,113.01,5.5,346
2021-05-14 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.99,11.353,115.8,112.97,5.4,346
2021-05-14 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,311.28,11.254,116,112.92,5.7,347
2021-05-14 02:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.78,11.254,116,112.88,5.7,350
2021-05-14 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,310.16,11.254,116,112.82,5.8,349
2021-05-14 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.58,11.254,116,112.76,5.9,348
2021-05-14 02:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.01,11.193,115.9,112.72,6,347
2021-05-14 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.73,11.193,115.9,112.67,5.6,352
2021-05-14 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,308.11,11.193,115.9,112.62,5.5,350
2021-05-14 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,308.98,11.193,115.9,112.59,5.7,350
2021-05-14 02:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,308.16,11.193,115.9,112.56,5.5,350
2021-05-14 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,308.56,11.193,115.9,112.54,5.4,349
2021-05-14 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,306.23,11.193,115.9,112.53,5.2,351
2021-05-14 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,302.62,11.126,115.9,112.53,5,355
2021-05-14 02:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,306.35,11.126,115.9,112.54,5,350
2021-05-14 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.75,11.126,115.9,112.54,4.2,350
2021-05-14 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,304.82,11.126,115.9,112.56,3.9,346
2021-05-14 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.17,11.126,115.9,112.58,4.6,341
2021-05-14 02:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.18,11.111,116,112.6,5,343
2021-05-14 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.84,11.111,116,112.63,4.2,357
2021-05-14 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.51,11.111,116,112.65,5.1,358
2021-05-14 02:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.64,11.111,116,112.67,4.6,1
2021-05-14 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294,11.111,116,112.7,3.9,7
2021-05-14 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.34,11.111,116,112.72,3.8,23
2021-05-14 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.4,11.149,115.8,112.75,5.3,347
2021-05-14 02:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.25,11.149,115.8,112.77,5.6,336
2021-05-14 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.64,11.149,115.8,112.79,5.4,351
2021-05-14 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,310.37,11.149,115.8,112.81,6.5,352
2021-05-14 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.03,11.149,115.8,112.82,6.6,355
2021-05-14 02:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.52,11.203,115.6,112.82,5.7,356
2021-05-14 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.18,11.203,115.6,112.82,5.6,354
2021-05-14 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.13,11.203,115.6,112.81,5.5,357
2021-05-14 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,307.79,11.203,115.6,112.8,5.6,350
2021-05-14 02:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.1,11.203,115.6,112.77,5.5,356
2021-05-14 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,306.09,11.203,115.6,112.73,5.6,352
2021-05-14 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,303.42,11.203,115.6,112.71,5.3,354
2021-05-14 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.73,11.322,115.5,112.66,5.1,5
2021-05-14 02:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.21,11.322,115.5,112.62,4.8,6
2021-05-14 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.99,11.322,115.5,112.55,4.9,1
2021-05-14 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.15,11.322,115.5,112.48,5,6
2021-05-14 02:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.1,11.368,115.5,112.44,5.4,15
2021-05-14 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.24,11.368,115.5,112.36,5.2,23
2021-05-14 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.02,11.368,115.5,112.29,4.6,23
2021-05-14 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.41,11.368,115.5,112.24,5.4,20
2021-05-14 02:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.91,11.368,115.5,112.17,5.3,20
2021-05-14 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.17,11.368,115.5,112.1,5.1,21
2021-05-14 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.92,11.368,115.5,112.06,5.1,23
2021-05-14 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,280.91,11.408,115.8,112,5.1,24
2021-05-14 02:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.42,11.408,115.8,111.94,5,24
2021-05-14 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.9,11.408,115.8,111.9,4.9,24
2021-05-14 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.82,11.408,115.8,111.85,4.7,24
2021-05-14 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.29,11.4,115.8,111.8,4.7,25
2021-05-14 02:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.82,11.4,115.8,111.77,4.6,23
2021-05-14 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.77,11.4,115.8,111.73,4.6,25
2021-05-14 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.81,11.4,115.8,111.69,4.5,22
2021-05-14 02:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.56,11.4,115.8,111.67,4.3,22
2021-05-14 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.35,11.4,115.8,111.64,4.6,24
2021-05-14 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.63,11.4,115.8,111.63,4.3,20
2021-05-14 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.51,11.291,115.6,111.61,4.2,22
2021-05-14 02:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.49,11.291,115.6,111.59,3.9,20
2021-05-14 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.26,11.291,115.6,111.58,3.9,25
2021-05-14 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.03,11.291,115.6,111.57,4.2,23
2021-05-14 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.52,11.291,115.6,111.57,4.5,20
2021-05-14 02:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.71,11.23,115.3,111.56,4.4,23
2021-05-14 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.24,11.23,115.3,111.56,4.4,22
2021-05-14 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.33,11.23,115.3,111.56,4.4,20
2021-05-14 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.2,11.23,115.3,111.55,4.4,24
2021-05-14 02:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.3,11.23,115.3,111.55,4.5,23
2021-05-14 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.4,11.23,115.3,111.55,4.5,21
2021-05-14 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.11,11.23,115.3,111.55,4.7,17
2021-05-14 02:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.11,11.119,115,111.55,4.8,17
2021-05-14 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.78,11.119,115,111.55,4.7,15
2021-05-14 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.17,11.119,115,111.55,4.9,15
2021-05-14 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.53,11.119,115,111.55,5.1,15
2021-05-14 02:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.47,11.084,115,111.56,5.1,15
2021-05-14 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.03,11.084,115,111.56,5.4,12
2021-05-14 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,287.41,11.084,115,111.57,5.6,11
2021-05-14 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.14,11.084,115,111.57,5.7,10
2021-05-14 02:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.37,11.084,115,111.58,5.6,6
2021-05-14 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.35,11.084,115,111.58,5.6,8
2021-05-14 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.75,11.084,115,111.58,5.4,9
2021-05-14 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.94,11.107,115.2,111.58,5.3,5
2021-05-14 02:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.01,11.107,115.2,111.58,5.4,7
2021-05-14 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.56,11.107,115.2,111.58,5.3,11
2021-05-14 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.16,11.107,115.2,111.57,5.5,12
2021-05-14 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.75,11.147,115.1,111.55,5.6,12
2021-05-14 02:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.34,11.147,115.1,111.53,5.3,10
2021-05-14 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.63,11.147,115.1,111.5,5.3,12
2021-05-14 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.93,11.147,115.1,111.47,5.2,17
2021-05-14 02:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.95,11.147,115.1,111.44,5.2,17
2021-05-14 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.74,11.147,115.1,111.41,5.2,16
2021-05-14 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.6,11.147,115.1,111.37,5.3,11
2021-05-14 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.6,11.222,115,111.35,5.1,14
2021-05-14 02:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.59,11.222,115,111.33,5.1,9
2021-05-14 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.45,11.222,115,111.31,5.2,9
2021-05-14 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.44,11.222,115,111.3,5,12
2021-05-14 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.63,11.222,115,111.28,5.2,10
2021-05-14 02:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.84,11.242,115,111.28,5.1,10
2021-05-14 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.47,11.242,115,111.27,5.1,8
2021-05-14 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.05,11.242,115,111.26,5.1,11
2021-05-14 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.99,11.242,115,111.25,4.9,13
2021-05-14 02:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.86,11.242,115,111.24,4.7,11
2021-05-14 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.82,11.242,115,111.22,4.7,14
2021-05-14 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.7,11.242,115,111.21,4.5,15
2021-05-14 02:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.68,11.316,114.8,111.18,4.2,16
2021-05-14 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.95,11.316,114.8,111.15,3.9,13
2021-05-14 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.46,11.316,114.8,111.13,3.9,14
2021-05-14 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.41,11.316,114.8,111.1,3.7,15
2021-05-14 02:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.42,11.335,114.6,111.08,3.5,13
2021-05-14 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.78,11.335,114.6,111.06,3.4,15
2021-05-14 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.97,11.335,114.6,111.05,3.4,17
2021-05-14 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.37,11.335,114.6,111.04,3.6,15
2021-05-14 02:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.51,11.335,114.6,111.03,3.6,17
2021-05-14 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.65,11.335,114.6,111.04,3.6,19
2021-05-14 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.58,11.335,114.6,111.05,3.4,18
2021-05-14 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.74,11.27,114.3,111.06,3.6,20
2021-05-14 02:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.32,11.27,114.3,111.09,3.6,21
2021-05-14 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.23,11.27,114.3,111.11,3.8,22
2021-05-14 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.49,11.27,114.3,111.14,3.6,23
2021-05-14 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.88,11.233,114.1,111.19,3.5,22
2021-05-14 02:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.19,11.233,114.1,111.22,3.4,22
2021-05-14 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.5,11.233,114.1,111.27,3.3,31
2021-05-14 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.48,11.233,114.1,111.32,3.3,31
2021-05-14 02:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.27,11.233,114.1,111.35,3.5,29
2021-05-14 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.35,11.233,114.1,111.4,3.8,23
2021-05-14 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.94,11.233,114.1,111.46,3.7,20
2021-05-14 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.04,11.174,114,111.49,3.6,20
2021-05-14 02:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.58,11.174,114,111.54,3.9,21
2021-05-14 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.02,11.174,114,111.58,3.9,20
2021-05-14 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.95,11.174,114,111.6,3.9,18
2021-05-14 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.34,11.174,114,111.63,3.8,20
2021-05-14 02:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.62,11.145,114,111.66,3.7,20
2021-05-14 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.95,11.145,114,111.67,3.4,19
2021-05-14 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.11,11.145,114,111.69,3.6,22
2021-05-14 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.96,11.145,114,111.71,3.8,23
2021-05-14 02:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.31,11.145,114,111.72,3.6,24
2021-05-14 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,283.52,11.145,114,111.74,3.7,25
2021-05-14 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.53,11.145,114,111.74,3.8,24
2021-05-14 02:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.07,11.094,114.1,111.76,3.9,22
2021-05-14 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.36,11.094,114.1,111.76,4.1,24
2021-05-14 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.78,11.094,114.1,111.77,4,24
2021-05-14 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.78,11.094,114.1,111.77,4,24
2021-05-14 02:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.05,11.086,114.3,111.77,4,24
2021-05-14 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.05,11.086,114.3,111.77,4,24
2021-05-14 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.64,11.086,114.3,111.76,4.1,24
2021-05-14 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.58,11.086,114.3,111.76,4.4,18
2021-05-14 02:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.64,11.086,114.3,111.75,4.5,19
2021-05-14 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.27,11.086,114.3,111.74,4.2,18
2021-05-14 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.46,11.086,114.3,111.74,4,15
2021-05-14 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.55,11.104,114.5,111.74,3.9,18
2021-05-14 02:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.62,11.104,114.5,111.74,4.3,23
2021-05-14 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.24,11.104,114.5,111.74,4.5,28
2021-05-14 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.69,11.104,114.5,111.75,4.7,27
2021-05-14 02:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279,11.127,114.6,111.76,5,24
2021-05-14 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.04,11.127,114.6,111.77,5.2,18
2021-05-14 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.9,11.127,114.6,111.79,5.7,19
2021-05-14 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.72,11.127,114.6,111.8,5.7,18
2021-05-14 02:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.35,11.127,114.6,111.82,5.8,19
2021-05-14 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.37,11.127,114.6,111.84,5.6,19
2021-05-14 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.09,11.127,114.6,111.87,5.4,18
2021-05-14 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.03,11.237,114.3,111.89,5.4,19
2021-05-14 02:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.03,11.237,114.3,111.92,5.1,21
2021-05-14 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.24,11.237,114.3,111.96,5.6,20
2021-05-14 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.78,11.237,114.3,111.98,5.6,18
2021-05-14 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.65,11.237,114.3,112.02,5.5,15
2021-05-14 02:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.59,11.263,114.2,112.07,5.6,18
2021-05-14 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.76,11.263,114.2,112.1,5.4,19
2021-05-14 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.46,11.263,114.2,112.16,5.4,18
2021-05-14 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.92,11.263,114.2,112.21,5.2,20
2021-05-14 02:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.99,11.263,114.2,112.25,5.2,17
2021-05-14 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.15,11.263,114.2,112.29,4.9,17
2021-05-14 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.64,11.263,114.2,112.34,5.1,18
2021-05-14 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.42,11.25,113.9,112.37,5.1,19
2021-05-14 02:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.44,11.25,113.9,112.39,5.3,15
2021-05-14 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.2,11.25,113.9,112.43,4.9,16
2021-05-14 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.6,11.25,113.9,112.45,5.2,18
2021-05-14 02:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.88,11.261,114,112.48,5.1,20
2021-05-14 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.09,11.261,114,112.5,5,22
2021-05-14 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.58,11.261,114,112.53,5.1,22
2021-05-14 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.91,11.261,114,112.56,4.8,24
2021-05-14 02:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.52,11.261,114,112.59,5.1,16
2021-05-14 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.31,11.261,114,112.63,4.9,13
2021-05-14 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.22,11.261,114,112.68,4.5,15
2021-05-14 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.05,11.295,114.3,112.71,4.7,20
2021-05-14 02:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.39,11.295,114.3,112.75,4.5,19
2021-05-14 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.36,11.295,114.3,112.8,4.5,19
2021-05-14 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.09,11.295,114.3,112.83,4.3,19
2021-05-14 02:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.42,11.281,114.5,112.86,4.4,22
2021-05-14 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.05,11.281,114.5,112.89,4.5,20
2021-05-14 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.44,11.281,114.5,112.9,4.4,20
2021-05-14 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.15,11.281,114.5,112.91,4.5,18
2021-05-14 02:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.98,11.281,114.5,112.91,4.6,16
2021-05-14 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.28,11.281,114.5,112.91,4.8,13
2021-05-14 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.29,11.281,114.5,112.9,4.8,13
2021-05-14 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.44,11.159,114.9,112.89,4.7,14
2021-05-14 02:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.77,11.159,114.9,112.88,5,15
2021-05-14 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.49,11.159,114.9,112.87,4.8,18
2021-05-14 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.26,11.159,114.9,112.87,5.1,18
2021-05-14 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.37,11.159,114.9,112.86,5,17
2021-05-14 02:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.34,11.11,115,112.86,5.1,18
2021-05-14 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.38,11.11,115,112.87,5.2,16
2021-05-14 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.77,11.11,115,112.87,5.1,16
2021-05-14 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.39,11.11,115,112.88,5.3,13
2021-05-14 02:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.03,11.11,115,112.88,5.1,13
2021-05-14 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.71,11.11,115,112.89,5.2,13
2021-05-14 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.75,11.119,115.4,112.9,5.2,9
2021-05-14 02:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.61,11.119,115.4,112.9,5.2,8
2021-05-14 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.59,11.119,115.4,112.92,5.2,8
2021-05-14 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.95,11.119,115.4,112.93,5.1,3
2021-05-14 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.92,11.119,115.4,112.95,5.2,3
2021-05-14 02:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.86,11.119,115.4,112.97,5.4,3
2021-05-14 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.16,11.154,115.5,113,5.4,5
2021-05-14 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.21,11.154,115.5,113.02,5.4,6
2021-05-14 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,293.2,11.154,115.5,113.05,5.3,5
2021-05-14 02:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.03,11.154,115.5,113.07,5.4,4
2021-05-14 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.77,11.16,115.4,113.1,5.3,3
2021-05-14 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.73,11.16,115.4,113.14,5.3,3
2021-05-14 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.63,11.16,115.4,113.16,5.5,2
2021-05-14 02:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.59,11.16,115.4,113.2,5.4,2
2021-05-14 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.9,11.161,115.1,113.25,5.5,0
2021-05-14 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.01,11.161,115.1,113.27,5.7,0
2021-05-14 02:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.68,11.161,115.1,113.32,6,3
2021-05-14 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.7,11.161,115.1,113.37,6.7,4
2021-05-14 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.15,11.161,115.1,113.4,6.7,1
2021-05-14 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.09,11.161,115.1,113.44,6.7,3
2021-05-14 02:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.57,11.161,115.1,113.48,6.5,2
2021-05-14 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294.39,11.211,115,113.51,6.1,2
2021-05-14 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.51,11.211,115,113.54,5.9,1
2021-05-14 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.4,11.211,115,113.56,5.8,2
2021-05-14 02:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.39,11.211,115,113.57,5.8,2
2021-05-14 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.55,11.27,115.1,113.58,6,2
2021-05-14 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.34,11.27,115.1,113.59,6.1,3
2021-05-14 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,292.28,11.27,115.1,113.58,6,4
2021-05-14 02:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.37,11.27,115.1,113.57,6.1,3
2021-05-14 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.37,11.27,115.1,113.56,5.8,7
2021-05-14 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.52,11.27,115.1,113.54,5.8,4
2021-05-14 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.39,11.335,115.3,113.51,5.4,5
2021-05-14 02:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.77,11.335,115.3,113.48,5.2,6
2021-05-14 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.49,11.335,115.3,113.44,5.5,7
2021-05-14 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.25,11.335,115.3,113.38,5.7,9
2021-05-14 02:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.68,11.335,115.3,113.34,6,7
2021-05-14 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.56,11.32,115.6,113.28,6.3,8
2021-05-14 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.4,11.32,115.6,113.21,6.4,8
2021-05-14 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.05,11.32,115.6,113.16,6.1,9
2021-05-14 02:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.94,11.32,115.6,113.08,6.1,11
2021-05-14 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.66,11.32,115.6,113,5.9,12
2021-05-14 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.31,11.32,115.6,112.95,5.7,11
2021-05-14 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.12,11.32,115.6,112.87,5.8,12
2021-05-14 02:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.58,11.32,115.6,112.8,5.7,13
2021-05-14 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.5,11.32,115.6,112.75,5.7,11
2021-05-14 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.5,11.32,115.6,112.68,5.7,9
2021-05-14 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.12,11.278,116.4,112.62,5.7,7
2021-05-14 02:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.33,11.278,116.4,112.58,5.5,6
2021-05-14 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.35,11.278,116.4,112.53,5.6,8
2021-05-14 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.34,11.278,116.4,112.49,5.6,6
2021-05-14 02:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.77,11.27,116.6,112.47,5.6,7
2021-05-14 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.76,11.27,116.6,112.45,5.8,4
2021-05-14 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.77,11.27,116.6,112.44,5.8,4
2021-05-14 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,297.91,11.27,116.6,112.45,6,3
2021-05-14 02:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.31,11.27,116.6,112.46,6.3,2
2021-05-14 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,296.76,11.27,116.6,112.47,6.2,4
2021-05-14 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.3,11.205,116.7,112.5,6.4,3
2021-05-14 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.36,11.205,116.7,112.54,6.6,3
2021-05-14 02:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.06,11.205,116.7,112.56,6.1,3
2021-05-14 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.16,11.205,116.7,112.6,6.4,3
2021-05-14 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.66,11.205,116.7,112.63,6.6,2
2021-05-14 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.48,11.161,116.4,112.65,6.6,3
2021-05-14 02:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.86,11.161,116.4,112.68,6.1,5
2021-05-14 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.23,11.161,116.4,112.69,6,3
2021-05-14 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.9,11.161,116.4,112.69,6.3,1
2021-05-14 02:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.29,11.161,116.4,112.69,6.2,3
2021-05-14 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.42,11.161,116.4,112.67,6.5,3
2021-05-14 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.56,11.147,115.7,112.65,6.5,1
2021-05-14 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.36,11.147,115.7,112.62,6.5,359
2021-05-14 02:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.99,11.147,115.7,112.6,6.3,359
2021-05-14 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.85,11.147,115.7,112.56,6.2,359
2021-05-14 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.38,11.172,115.7,112.52,6,0
2021-05-14 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.28,11.172,115.7,112.49,5.9,0
2021-05-14 02:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,298.21,11.172,115.7,112.45,5.9,1
2021-05-14 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.51,11.172,115.7,112.4,6,0
2021-05-14 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.3,11.172,115.7,112.37,6.1,2
2021-05-14 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.14,11.172,115.7,112.32,6,3
2021-05-14 02:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,298.19,11.248,116.1,112.27,6,2
2021-05-14 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.09,11.248,116.1,112.23,6,3
2021-05-14 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,296.01,11.248,116.1,112.18,6,4
2021-05-14 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.62,11.248,116.1,112.12,6.2,6
2021-05-14 02:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290.46,11.248,116.1,112.08,6,9
2021-05-14 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.16,11.269,116.2,112.03,5.8,8
2021-05-14 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.34,11.269,116.2,111.98,5.7,9
2021-05-14 02:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.59,11.269,116.2,111.94,5.6,10
2021-05-14 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.76,11.269,116.2,111.89,5.5,9
2021-05-14 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.6,11.269,116.2,111.84,5.6,7
2021-05-14 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.44,11.269,116.2,111.8,5.2,10
2021-05-14 02:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.18,11.318,116,111.75,5.4,13
2021-05-14 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.07,11.318,116,111.7,5.5,14
2021-05-14 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.78,11.318,116,111.67,5.6,14
2021-05-14 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.61,11.318,116,111.62,6.2,16
2021-05-14 02:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.61,11.333,115.9,111.58,6.2,14
2021-05-14 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,285.77,11.333,115.9,111.52,6.2,13
2021-05-14 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.06,11.333,115.9,111.47,6.1,15
2021-05-14 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.63,11.333,115.9,111.43,6.4,17
2021-05-14 02:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.46,11.333,115.9,111.37,6.5,15
2021-05-14 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.89,11.333,115.9,111.32,6.2,14
2021-05-14 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.11,11.333,115.9,111.28,5.9,17
2021-05-14 02:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.29,11.306,116,111.23,5.9,17
2021-05-14 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.31,11.306,116,111.18,5.6,15
2021-05-14 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.1,11.306,116,111.14,5.6,12
2021-05-14 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.38,11.306,116,111.09,5.5,12
2021-05-14 02:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.22,11.283,115.8,111.04,5.5,14
2021-05-14 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.65,11.283,115.8,111.02,5.5,17
2021-05-14 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.28,11.283,115.8,110.97,5.5,14
2021-05-14 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.96,11.283,115.8,110.94,5.2,13
2021-05-14 02:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.05,11.283,115.8,110.91,5.5,11
2021-05-14 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.4,11.283,115.8,110.88,5.2,15
2021-05-14 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.5,11.283,115.8,110.86,5.5,15
2021-05-14 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.71,11.204,115.1,110.85,5.9,11
2021-05-14 02:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.42,11.204,115.1,110.84,5.6,10
2021-05-14 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.37,11.204,115.1,110.83,5.5,17
2021-05-14 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.59,11.204,115.1,110.82,5.3,14
2021-05-14 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.71,11.164,115,110.82,5.6,17
2021-05-14 02:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.23,11.164,115,110.82,5.6,11
2021-05-14 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.41,11.164,115,110.81,5.5,10
2021-05-14 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.17,11.164,115,110.82,5.4,4
2021-05-14 02:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.26,11.164,115,110.82,5.3,5
2021-05-14 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.41,11.164,115,110.83,5.2,6
2021-05-14 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.2,11.164,115,110.85,5.7,3
2021-05-14 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.97,11.168,115.3,110.86,6,3
2021-05-14 02:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.75,11.168,115.3,110.88,6.1,359
2021-05-14 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.7,11.168,115.3,110.9,5.6,0
2021-05-14 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.66,11.168,115.3,110.92,5.4,4
2021-05-14 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.43,11.168,115.3,110.94,5.3,2
2021-05-14 02:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.41,11.181,115.3,110.97,5.1,3
2021-05-14 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.75,11.181,115.3,110.98,5,5
2021-05-14 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.97,11.181,115.3,111.01,5.3,8
2021-05-14 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.74,11.181,115.3,111.04,5.5,9
2021-05-14 02:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.42,11.181,115.3,111.06,5.3,12
2021-05-14 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.63,11.181,115.3,111.09,5.6,12
2021-05-14 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.57,11.181,115.3,111.1,5.6,11
2021-05-14 02:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.1,11.16,115,111.12,5.9,12
2021-05-14 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.95,11.16,115,111.13,6.3,11
2021-05-14 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.09,11.16,115,111.14,6.2,12
2021-05-14 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.09,11.16,115,111.13,5.9,12
2021-05-14 02:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.88,11.164,114.8,111.13,5.9,9
2021-05-14 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.47,11.164,114.8,111.12,5.6,5
2021-05-14 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.52,11.164,114.8,111.11,5.7,3
2021-05-14 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,293.41,11.164,114.8,111.09,5.8,5
2021-05-14 02:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.51,11.164,114.8,111.08,5.6,5
2021-05-14 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.68,11.164,114.8,111.07,5.5,8
2021-05-14 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.17,11.164,114.8,111.05,5.8,9
2021-05-14 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.08,11.252,114.6,111.03,5.7,8
2021-05-14 02:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.63,11.252,114.6,111.01,5.9,10
2021-05-14 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.21,11.252,114.6,110.98,6,13
2021-05-14 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.81,11.252,114.6,110.95,6.1,14
2021-05-14 02:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.8,11.278,114.5,110.92,5.8,13
2021-05-14 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.4,11.278,114.5,110.89,5.4,15
2021-05-14 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.59,11.278,114.5,110.87,5.4,16
2021-05-14 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.67,11.278,114.5,110.86,5.9,17
2021-05-14 02:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.39,11.278,114.5,110.84,5.8,19
2021-05-14 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.9,11.278,114.5,110.83,5.9,19
2021-05-14 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.8,11.278,114.5,110.82,5.9,18
2021-05-14 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.06,11.248,114.2,110.81,6.3,18
2021-05-14 02:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.62,11.248,114.2,110.8,6.2,18
2021-05-14 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.13,11.248,114.2,110.78,6.1,17
2021-05-14 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.99,11.248,114.2,110.77,6.7,16
2021-05-14 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.08,11.248,114.2,110.76,6.8,18
2021-05-14 02:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.54,11.239,114.2,110.75,7,19
2021-05-14 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.91,11.239,114.2,110.74,7,17
2021-05-14 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.81,11.239,114.2,110.73,6.9,16
2021-05-14 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.67,11.239,114.2,110.72,6.8,15
2021-05-14 02:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.59,11.239,114.2,110.72,6.6,16
2021-05-14 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.76,11.239,114.2,110.72,6.6,15
2021-05-14 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.66,11.239,114.2,110.73,6.2,16
2021-05-14 02:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.57,11.259,114.1,110.73,6.2,19
2021-05-14 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.5,11.259,114.1,110.75,6.2,18
2021-05-14 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.02,11.259,114.1,110.77,6.1,18
2021-05-14 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.95,11.259,114.1,110.79,6.1,17
2021-05-14 02:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.86,11.222,114.1,110.82,6.1,18
2021-05-14 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.84,11.222,114.1,110.84,6.1,18
2021-05-14 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.3,11.222,114.1,110.88,6.2,15
2021-05-14 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.56,11.222,114.1,110.92,5.9,14
2021-05-14 02:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.87,11.222,114.1,110.95,5.8,12
2021-05-14 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.44,11.222,114.1,111,5.6,12
2021-05-14 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.68,11.222,114.1,111.04,6.1,13
2021-05-14 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.52,11.123,114.2,111.08,6.2,11
2021-05-14 02:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.5,11.123,114.2,111.14,6.4,12
2021-05-14 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.42,11.123,114.2,111.2,6.4,12
2021-05-14 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.95,11.123,114.2,111.24,6.5,12
2021-05-14 02:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.23,11.108,114,111.31,6.6,11
2021-05-14 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.49,11.108,114,111.37,6.6,10
2021-05-14 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.43,11.108,114,111.41,6.6,10
2021-05-14 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.73,11.108,114,111.48,6.5,14
2021-05-14 02:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.53,11.108,114,111.54,6.4,12
2021-05-14 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.3,11.108,114,111.58,6.5,11
2021-05-14 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.24,11.108,114,111.63,6.6,13
2021-05-14 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.23,11.146,113.7,111.69,6.6,15
2021-05-14 02:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.36,11.146,113.7,111.73,6.6,14
2021-05-14 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.49,11.146,113.7,111.79,6.6,13
2021-05-14 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.97,11.146,113.7,111.82,6.5,13
2021-05-14 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.02,11.146,113.7,111.88,6.6,15
2021-05-14 02:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.87,11.162,113.7,111.93,6.3,13
2021-05-14 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.71,11.162,113.7,111.96,6.7,10
2021-05-14 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.31,11.162,113.7,112,6.7,11
2021-05-14 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.44,11.162,113.7,112.03,6.5,10
2021-05-14 02:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.37,11.162,113.7,112.04,6.7,8
2021-05-14 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.46,11.162,113.7,112.07,6.8,7
2021-05-14 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,288.62,11.154,114,112.09,7.1,5
2021-05-14 02:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.35,11.154,114,112.1,7.6,8
2021-05-14 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,289.85,11.154,114,112.11,7.4,4
2021-05-14 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.28,11.154,114,112.12,7.6,7
2021-05-14 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,278.19,11.154,114,112.12,7.8,9
2021-05-14 02:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.67,11.183,114.1,112.12,7.6,7
2021-05-14 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.7,11.183,114.1,112.12,7.6,8
2021-05-14 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.34,11.183,114.1,112.11,7.5,9
2021-05-14 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.66,11.183,114.1,112.1,7.8,9
2021-05-14 02:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.3,11.183,114.1,112.09,7.7,7
2021-05-14 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.2,11.183,114.1,112.09,7.6,11
2021-05-14 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.25,11.183,114.1,112.08,7.5,8
2021-05-14 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.38,11.29,114.4,112.07,7.4,10
2021-05-14 02:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.74,11.29,114.4,112.06,7.4,11
2021-05-14 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.93,11.29,114.4,112.06,6.9,12
2021-05-14 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.38,11.29,114.4,112.05,6.6,12
2021-05-14 02:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.55,11.295,114.4,112.05,6.7,10
2021-05-14 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.25,11.295,114.4,112.04,6.6,9
2021-05-14 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.59,11.295,114.4,112.04,6.6,8
2021-05-14 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.27,11.295,114.4,112.03,6.6,9
2021-05-14 02:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.59,11.295,114.4,112.04,6.6,8
2021-05-14 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.16,11.295,114.4,112.05,6.5,7
2021-05-14 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.35,11.295,114.4,112.07,6.4,7
2021-05-14 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.98,11.247,114.4,112.1,6.4,8
2021-05-14 02:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.2,11.247,114.4,112.13,6.3,8
2021-05-14 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.21,11.247,114.4,112.19,6.2,9
2021-05-14 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.14,11.247,114.4,112.25,6.2,9
2021-05-14 02:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.43,11.247,114.4,112.29,6.3,11
2021-05-14 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.59,11.229,114.4,112.35,6.2,12
2021-05-14 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.42,11.229,114.4,112.42,6.2,13
2021-05-14 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.33,11.229,114.4,112.45,6.2,14
2021-05-14 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.74,11.229,114.4,112.51,6.1,15
2021-05-14 02:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.71,11.229,114.4,112.54,6.1,15
2021-05-14 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.66,11.229,114.4,112.59,6.1,15
2021-05-14 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.35,11.208,114.3,112.64,6.1,15
2021-05-14 02:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.32,11.208,114.3,112.67,6.1,14
2021-05-14 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.27,11.208,114.3,112.72,6.1,14
2021-05-14 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.24,11.208,114.3,112.77,6.3,14
2021-05-14 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,278.16,11.208,114.3,112.8,6.3,15
2021-05-14 02:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.04,11.2,114.5,112.85,6.4,14
2021-05-14 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.35,11.2,114.5,112.89,6.5,15
2021-05-14 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.31,11.2,114.5,112.92,6.5,15
2021-05-14 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.2,11.2,114.5,112.95,6.5,16
2021-05-14 02:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.14,11.2,114.5,112.97,6.5,17
2021-05-14 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.16,11.2,114.5,112.99,6.5,16
2021-05-14 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.11,11.2,114.5,113,6.5,17
2021-05-14 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.76,11.167,114.7,113,6.6,17
2021-05-14 02:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.74,11.167,114.7,112.99,6.6,18
2021-05-14 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.77,11.167,114.7,112.99,6.6,17
2021-05-14 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.57,11.167,114.7,112.98,6.8,16
2021-05-14 02:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.23,11.165,115,112.97,6.8,16
2021-05-14 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.67,11.165,115,112.97,6.7,20
2021-05-14 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.97,11.165,115,112.97,6.8,21
2021-05-14 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.66,11.165,115,112.98,6.7,20
2021-05-14 02:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.35,11.165,115,112.98,6.6,18
2021-05-14 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.07,11.165,115,112.99,6.5,16
2021-05-14 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274,11.165,115,112.99,6.5,19
2021-05-14 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.97,11.211,115.4,112.99,6.5,19
2021-05-14 02:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.18,11.211,115.4,112.99,6.3,18
2021-05-14 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.97,11.211,115.4,112.98,6.5,18
2021-05-14 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.33,11.211,115.4,112.97,6.3,20
2021-05-14 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.56,11.211,115.4,112.96,6.1,20
2021-05-14 02:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.25,11.263,115.4,112.94,5.8,19
2021-05-14 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.88,11.263,115.4,112.93,5.6,17
2021-05-14 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.52,11.263,115.4,112.91,5.3,14
2021-05-14 02:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.65,11.263,115.4,112.89,5.2,13
2021-05-14 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.36,11.263,115.4,112.86,5.3,13
2021-05-14 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.38,11.263,115.4,112.84,5.3,13
2021-05-14 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.21,11.301,115.2,112.82,5.4,9
2021-05-14 02:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.68,11.301,115.2,112.79,5.3,3
2021-05-14 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.66,11.301,115.2,112.77,5.5,3
2021-05-14 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.91,11.301,115.2,112.75,5.5,7
2021-05-14 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.55,11.301,115.2,112.73,5.4,11
2021-05-14 02:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.25,11.294,115.1,112.71,5.8,12
2021-05-14 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.94,11.294,115.1,112.69,5.9,13
2021-05-14 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.32,11.294,115.1,112.68,5.8,13
2021-05-14 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.04,11.294,115.1,112.67,5.9,15
2021-05-14 02:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.06,11.294,115.1,112.65,5.9,15
2021-05-14 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.8,11.294,115.1,112.65,5.7,14
2021-05-14 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.88,11.294,115.1,112.64,5.6,11
2021-05-14 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.97,11.29,115.1,112.64,5.9,12
2021-05-14 02:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.29,11.29,115.1,112.64,5.8,11
2021-05-14 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.54,11.29,115.1,112.65,5.7,10
2021-05-14 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.73,11.29,115.1,112.66,5.6,9
2021-05-14 02:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.27,11.315,115.3,112.67,5.6,11
2021-05-14 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.11,11.315,115.3,112.69,5.6,9
2021-05-14 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.92,11.315,115.3,112.71,5.6,4
2021-05-14 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.06,11.315,115.3,112.71,5.3,4
2021-05-14 02:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.33,11.315,115.3,112.72,4.8,8
2021-05-14 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.17,11.315,115.3,112.72,4.7,7
2021-05-14 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.44,11.315,115.3,112.72,4.9,9
2021-05-14 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.46,11.32,115.7,112.7,5.1,16
2021-05-14 02:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.03,11.32,115.7,112.69,5.5,24
2021-05-14 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.89,11.32,115.7,112.67,5.6,22
2021-05-14 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.64,11.32,115.7,112.64,5.6,21
2021-05-14 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.16,11.32,115.7,112.62,5.5,21
2021-05-14 02:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.71,11.285,115.8,112.58,5.8,21
2021-05-14 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.54,11.285,115.8,112.55,5.8,20
2021-05-14 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.76,11.285,115.8,112.52,5.8,21
2021-05-14 02:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.84,11.285,115.8,112.49,5.6,21
2021-05-14 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.34,11.285,115.8,112.46,5.7,21
2021-05-14 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.78,11.285,115.8,112.44,5.7,18
2021-05-14 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.48,11.216,116,112.4,5.4,13
2021-05-14 02:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.81,11.216,116,112.36,5.3,13
2021-05-14 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.31,11.216,116,112.33,5.2,14
2021-05-14 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.88,11.216,116,112.28,5.4,15
2021-05-14 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.06,11.216,116,112.23,5.2,17
2021-05-14 02:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.16,11.258,116,112.19,5.2,17
2021-05-14 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.04,11.258,116,112.15,5.1,15
2021-05-14 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.97,11.258,116,112.11,4.9,16
2021-05-14 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.97,11.258,116,112.09,4.8,15
2021-05-14 02:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.94,11.258,116,112.06,4.7,14
2021-05-14 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.95,11.258,116,112.05,4.7,14
2021-05-14 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.52,11.258,116,112.04,4.6,12
2021-05-14 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.62,11.304,115.8,112.04,4.4,12
2021-05-14 02:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.33,11.304,115.8,112.04,4.5,17
2021-05-14 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.63,11.304,115.8,112.05,4.4,17
2021-05-14 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.62,11.304,115.8,112.06,4.4,17
2021-05-14 02:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.27,11.295,115.4,112.06,4.5,16
2021-05-14 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.32,11.295,115.4,112.06,4.7,15
2021-05-14 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.5,11.295,115.4,112.05,4.5,14
2021-05-14 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.62,11.295,115.4,112.04,4.6,15
2021-05-14 02:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287,11.295,115.4,112.02,4.6,16
2021-05-14 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.03,11.295,115.4,111.98,4.7,14
2021-05-14 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.72,11.295,115.4,111.96,4.7,13
2021-05-14 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.49,11.298,114.8,111.91,4.8,13
2021-05-14 02:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.26,11.298,114.8,111.86,5,14
2021-05-14 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.56,11.298,114.8,111.83,5,15
2021-05-14 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.21,11.298,114.8,111.8,4.9,16
2021-05-14 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.97,11.333,114.8,111.74,4.8,17
2021-05-14 02:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.98,11.333,114.8,111.71,4.9,18
2021-05-14 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.12,11.333,114.8,111.67,4.8,20
2021-05-14 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.53,11.333,114.8,111.65,4.8,21
2021-05-14 02:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.25,11.333,114.8,111.61,4.6,23
2021-05-14 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.7,11.333,114.8,111.57,4.5,23
2021-05-14 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.79,11.333,114.8,111.54,4.5,21
2021-05-14 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.63,11.387,115.2,111.5,4.5,19
2021-05-14 02:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.83,11.387,115.2,111.45,4.5,17
2021-05-14 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.89,11.387,115.2,111.42,4.4,14
2021-05-14 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.51,11.387,115.2,111.38,4.4,13
2021-05-14 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.58,11.387,115.2,111.34,4.5,11
2021-05-14 02:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.85,11.377,115.5,111.32,4.4,10
2021-05-14 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.49,11.377,115.5,111.29,4.4,9
2021-05-14 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.42,11.377,115.5,111.28,4.3,6
2021-05-14 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.81,11.377,115.5,111.28,4.3,7
2021-05-14 02:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.81,11.377,115.5,111.29,4.3,7
2021-05-14 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.44,11.377,115.5,111.31,4.2,6
2021-05-14 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.51,11.377,115.5,111.32,4,6
2021-05-14 02:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.02,11.303,115.5,111.35,4.1,5
2021-05-14 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.99,11.303,115.5,111.39,4.1,5
2021-05-14 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.07,11.303,115.5,111.41,3.9,3
2021-05-14 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.43,11.303,115.5,111.45,3.7,358
2021-05-14 02:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.07,11.287,115.2,111.48,3.8,2
2021-05-14 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.84,11.287,115.2,111.52,4,357
2021-05-14 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.08,11.287,115.2,111.56,3.3,349
2021-05-14 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.72,11.287,115.2,111.58,3.2,352
2021-05-14 02:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.14,11.287,115.2,111.61,3.5,357
2021-05-14 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,297.9,11.287,115.2,111.64,3.7,358
2021-05-14 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.5,11.287,115.2,111.65,3.8,357
2021-05-14 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.76,11.267,114.6,111.66,4,359
2021-05-14 02:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.15,11.267,114.6,111.66,3.9,0
2021-05-14 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.85,11.267,114.6,111.66,4.1,359
2021-05-14 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.18,11.267,114.6,111.66,4.6,5
2021-05-14 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.71,11.245,114.4,111.65,5.1,6
2021-05-14 02:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,293.17,11.245,114.4,111.64,5.6,4
2021-05-14 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.73,11.245,114.4,111.62,6,6
2021-05-14 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.98,11.245,114.4,111.6,5.9,5
2021-05-14 02:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.16,11.245,114.4,111.58,5.7,5
2021-05-14 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.13,11.245,114.4,111.55,5.9,4
2021-05-14 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.36,11.245,114.4,111.5,5.8,2
2021-05-14 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.53,11.248,114.5,111.47,5.7,3
2021-05-14 02:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.47,11.248,114.5,111.41,5.3,2
2021-05-14 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.54,11.248,114.5,111.37,5.5,1
2021-05-14 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.68,11.248,114.5,111.3,5.4,3
2021-05-14 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.29,11.248,114.5,111.23,5.3,359
2021-05-14 02:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.3,11.283,114.5,111.18,5.1,351
2021-05-14 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.03,11.283,114.5,111.1,4.9,339
2021-05-14 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.09,11.283,114.5,111.03,4.4,333
2021-05-14 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.17,11.283,114.5,110.98,4.1,334
2021-05-14 02:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,309.07,11.283,114.5,110.92,4.7,341
2021-05-14 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.47,11.283,114.5,110.87,5,352
2021-05-14 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,308.11,11.283,114.5,110.85,6,351
2021-05-14 02:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,307.33,11.337,114.6,110.82,5.8,351
2021-05-14 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,309.63,11.337,114.6,110.81,6.3,351
2021-05-14 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,306.66,11.337,114.6,110.81,6.1,353
2021-05-14 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,302.38,11.337,114.6,110.81,6.1,357
2021-05-14 02:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,302.38,11.359,114.5,110.83,6.2,357
2021-05-14 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.91,11.359,114.5,110.84,6,356
2021-05-14 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.26,11.359,114.5,110.86,6.1,355
2021-05-14 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,306.51,11.359,114.5,110.89,5.9,352
2021-05-14 02:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,308.35,11.359,114.5,110.91,5.9,350
2021-05-14 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,312.29,11.359,114.5,110.95,6,346
2021-05-14 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,312.53,11.359,114.5,110.98,6.2,347
2021-05-14 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.26,11.367,114.1,111.02,6.1,348
2021-05-14 02:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.86,11.367,114.1,111.08,5.8,349
2021-05-14 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.72,11.367,114.1,111.12,5.5,350
2021-05-14 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.99,11.367,114.1,111.18,5.8,351
2021-05-14 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.31,11.372,114,111.24,5.6,354
2021-05-14 02:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.99,11.372,114,111.29,5.2,353
2021-05-14 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.15,11.372,114,111.36,5.4,351
2021-05-14 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.37,11.372,114,111.43,5.1,352
2021-05-14 02:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.44,11.372,114,111.47,5.2,356
2021-05-14 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.9,11.372,114,111.54,5.4,357
2021-05-14 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.17,11.372,114,111.6,5.5,359
2021-05-14 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.67,11.362,113.7,111.64,5.6,359
2021-05-14 02:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.86,11.362,113.7,111.7,5.9,0
2021-05-14 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.56,11.362,113.7,111.76,5.9,3
2021-05-14 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,292.47,11.362,113.7,111.8,6,3
2021-05-14 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,292.37,11.362,113.7,111.85,6.1,3
2021-05-14 02:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.78,11.355,113.5,111.89,5.9,6
2021-05-14 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.3,11.355,113.5,111.92,5.5,5
2021-05-14 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.1,11.355,113.5,111.96,5.3,2
2021-05-14 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.26,11.355,113.5,111.97,5.2,3
2021-05-14 02:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.17,11.355,113.5,111.99,5.5,4
2021-05-14 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294,11.355,113.5,111.99,5.6,1
2021-05-14 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.02,11.355,113.5,111.98,5.7,2
2021-05-14 02:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.44,11.325,113.7,111.97,5.7,1
2021-05-14 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.42,11.325,113.7,111.95,6,2
2021-05-14 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.81,11.325,113.7,111.93,6,359
2021-05-14 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.6,11.325,113.7,111.89,5.8,0
2021-05-14 02:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,296.64,11.3,114.1,111.85,6,360
2021-05-14 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.94,11.3,114.1,111.81,6.1,359
2021-05-14 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.98,11.3,114.1,111.76,6,358
2021-05-14 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.14,11.3,114.1,111.71,6,357
2021-05-14 02:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.79,11.3,114.1,111.67,5.8,356
2021-05-14 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,301.58,11.3,114.1,111.62,5.7,355
2021-05-14 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.88,11.3,114.1,111.59,5.8,355
2021-05-14 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.19,11.268,114.4,111.55,5.7,353
2021-05-14 02:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.79,11.268,114.4,111.51,5.5,355
2021-05-14 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.3,11.268,114.4,111.49,5.7,354
2021-05-14 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.02,11.268,114.4,111.47,5.6,354
2021-05-14 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,303.62,11.275,114.4,111.47,5.8,354
2021-05-14 02:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,304.29,11.275,114.4,111.46,6,354
2021-05-14 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.93,11.275,114.4,111.46,5.9,355
2021-05-14 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.92,11.275,114.4,111.47,5.9,355
2021-05-14 02:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.7,11.275,114.4,111.48,6.2,356
2021-05-14 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.89,11.275,114.4,111.5,5.9,355
2021-05-14 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.82,11.275,114.4,111.53,5.9,356
2021-05-14 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,301,11.281,113.9,111.56,6,356
2021-05-14 02:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.85,11.281,113.9,111.61,6,357
2021-05-14 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.68,11.281,113.9,111.67,6,358
2021-05-14 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,298.8,11.281,113.9,111.71,6.1,358
2021-05-14 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.31,11.281,113.9,111.78,5.9,359
2021-05-14 02:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.58,11.303,113.7,111.86,5.7,359
2021-05-14 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,296.63,11.303,113.7,111.91,5.8,359
2021-05-14 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.73,11.303,113.7,111.99,5.9,358
2021-05-14 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.94,11.303,113.7,112.07,6.1,358
2021-05-14 02:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.51,11.303,113.7,112.12,5.9,359
2021-05-14 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.42,11.303,113.7,112.2,5.9,359
2021-05-14 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.25,11.303,113.7,112.28,5.9,0
2021-05-14 02:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.89,11.381,113.6,112.33,5.9,1
2021-05-14 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.73,11.381,113.6,112.41,5.9,2
2021-05-14 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.61,11.381,113.6,112.45,5.9,3
2021-05-14 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.57,11.381,113.6,112.52,5.8,4
2021-05-14 02:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.66,11.424,113.6,112.58,5.7,5
2021-05-14 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.76,11.424,113.6,112.61,5.6,5
2021-05-14 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.69,11.424,113.6,112.66,5.5,3
2021-05-14 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.82,11.424,113.6,112.69,5.5,5
2021-05-14 02:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.93,11.424,113.6,112.71,5.4,5
2021-05-14 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.87,11.424,113.6,112.73,5.5,6
2021-05-14 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.02,11.424,113.6,112.75,5.3,5
2021-05-14 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.49,11.49,113.9,112.76,5.4,5
2021-05-14 02:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.71,11.49,113.9,112.77,5.2,5
2021-05-14 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.89,11.49,113.9,112.78,5.2,6
2021-05-14 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.03,11.49,113.9,112.78,5.1,6
2021-05-14 02:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.58,11.474,114.1,112.79,5.1,7
2021-05-14 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.73,11.474,114.1,112.8,5,7
2021-05-14 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.09,11.474,114.1,112.8,4.9,4
2021-05-14 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.8,11.474,114.1,112.79,5,3
2021-05-14 02:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.33,11.474,114.1,112.78,4.8,1
2021-05-14 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.49,11.474,114.1,112.77,4.8,358
2021-05-14 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.74,11.474,114.1,112.74,4.7,359
2021-05-14 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.6,11.428,114.6,112.73,4.7,359
2021-05-14 02:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.18,11.428,114.6,112.71,4.5,1
2021-05-14 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.15,11.428,114.6,112.69,4.3,1
2021-05-14 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.76,11.428,114.6,112.68,4.3,0
2021-05-14 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.56,11.428,114.6,112.67,4.3,357
2021-05-14 02:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.46,11.428,114.6,112.66,4.2,357
2021-05-14 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.38,11.4,114.6,112.65,4.3,359
2021-05-14 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.28,11.4,114.6,112.63,4.6,358
2021-05-14 02:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.38,11.4,114.6,112.62,4.7,358
2021-05-14 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.1,11.362,114.6,112.61,4.7,357
2021-05-14 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.64,11.362,114.6,112.59,4.6,359
2021-05-14 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.32,11.362,114.6,112.58,4.7,1
2021-05-14 02:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.35,11.362,114.6,112.58,4.8,1
2021-05-14 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.13,11.362,114.6,112.58,4.9,0
2021-05-14 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.6,11.314,114.6,112.6,5.2,2
2021-05-14 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.5,11.314,114.6,112.61,5.4,1
2021-05-14 02:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.61,11.314,114.6,112.62,5.7,0
2021-05-14 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.49,11.314,114.6,112.64,5.6,359
2021-05-14 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.74,11.314,114.6,112.64,5.8,358
2021-05-14 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.59,11.314,114.6,112.65,5.7,357
2021-05-14 02:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.58,11.314,114.6,112.66,5.7,357
2021-05-14 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.44,11.278,114.6,112.66,5.6,357
2021-05-14 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.11,11.278,114.6,112.67,5.5,355
2021-05-14 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.01,11.278,114.6,112.68,5.5,354
2021-05-14 02:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,301.99,11.278,114.6,112.7,5.5,354
2021-05-14 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,303.11,11.296,114.6,112.74,5.6,353
2021-05-14 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.69,11.296,114.6,112.76,5.5,352
2021-05-14 02:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.64,11.296,114.6,112.81,5.5,352
2021-05-14 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.14,11.296,114.6,112.85,5.4,351
2021-05-14 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,302.41,11.296,114.6,112.89,5.4,353
2021-05-14 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,302.65,11.296,114.6,112.94,5.5,353
2021-05-14 02:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.59,11.374,114.5,112.98,5.6,353
2021-05-14 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.85,11.374,114.5,113.01,5.7,353
2021-05-14 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.48,11.374,114.5,113.04,5.5,355
2021-05-14 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.11,11.374,114.5,113.06,5.8,354
2021-05-14 02:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.8,11.408,114.5,113.07,5.7,354
2021-05-14 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,298.27,11.408,114.5,113.09,6,358
2021-05-14 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.14,11.408,114.5,113.09,5.9,358
2021-05-14 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.13,11.408,114.5,113.1,5.9,358
2021-05-14 02:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.88,11.408,114.5,113.1,5.7,358
2021-05-14 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.65,11.408,114.5,113.11,5.5,358
2021-05-14 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.64,11.408,114.5,113.12,5.5,358
2021-05-14 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.98,11.408,114.5,113.12,5.3,355
2021-05-14 02:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.39,11.408,114.5,113.13,5.2,353
2021-05-14 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.39,11.408,114.5,113.13,5.2,353
2021-05-14 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.22,11.51,114.9,113.12,5.2,354
2021-05-14 02:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.97,11.51,114.9,113.11,5,351
2021-05-14 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,302.02,11.51,114.9,113.09,4.9,352
2021-05-14 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.34,11.51,114.9,113.06,4.9,353
2021-05-14 02:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.25,11.551,115.1,112.98,4.7,353
2021-05-14 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.97,11.551,115.1,112.92,4.7,355
2021-05-14 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.53,11.551,115.1,112.82,4.5,352
2021-05-14 02:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.6,11.551,115.1,112.77,4.8,350
2021-05-14 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.54,11.551,115.1,112.74,5.1,350
2021-05-14 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.42,11.564,115.2,112.7,4.9,351
2021-05-14 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.5,11.564,115.2,112.67,4.8,352
2021-05-14 02:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.564,115.2,112.65,NaN,354
2021-05-14 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.84,11.564,115.2,112.64,5.1,354
2021-05-14 02:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.75,11.519,115.2,112.63,5.2,357
2021-05-14 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.59,11.519,115.2,112.64,5.1,357
2021-05-14 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.12,11.519,115.2,112.64,5.2,359
2021-05-14 02:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.88,11.519,115.2,112.66,5.3,357
2021-05-14 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,298,11.519,115.2,112.66,5.1,359
2021-05-14 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,298.27,11.465,114.9,112.67,5.1,358
2021-05-14 02:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.78,11.465,114.9,112.67,4.9,357
2021-05-14 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.91,11.44,114.8,112.66,5.1,357
2021-05-14 02:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.06,11.44,114.8,112.65,5.2,357
2021-05-14 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.1,11.44,114.8,112.6,5.3,356
2021-05-14 02:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.43,11.44,114.8,112.57,5.3,358
2021-05-14 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.39,11.325,115,112.48,5.6,358
2021-05-14 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.58,11.325,115,112.45,5.7,358
2021-05-14 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.64,11.325,115,112.39,5.7,358
2021-05-14 02:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.67,11.325,115,112.36,5.7,359
2021-05-14 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.12,11.29,115.1,112.31,5.8,358
2021-05-14 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300,11.29,115.1,112.26,5.7,358
2021-05-14 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.03,11.29,115.1,112.23,5.7,359
2021-05-14 02:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,299.22,11.29,115.1,112.18,5.8,359
2021-05-14 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,299.26,11.29,115.1,112.14,5.8,359
2021-05-14 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.15,11.29,115.1,112.11,5.7,358
2021-05-14 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.72,11.29,115.1,112.08,5.99,358
2021-05-14 02:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.38,11.388,115.4,112.04,6,357
2021-05-14 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.16,11.388,115.4,112.03,5.9,357
2021-05-14 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.22,11.388,115.4,112.01,5.4,358
2021-05-14 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.96,11.388,115.4,112,5.8,357
2021-05-14 02:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,305.03,11.426,115.5,111.99,5.8,354
2021-05-14 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,307.29,11.426,115.5,111.98,5.9,352
2021-05-14 02:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,309.23,11.426,115.5,111.97,6.6,353
2021-05-14 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,303.67,11.426,115.5,111.97,6,356
2021-05-14 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.83,11.479,115.4,111.98,6.2,357
2021-05-14 02:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.82,11.479,115.4,111.99,6.2,357
2021-05-14 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.82,11.479,115.4,111.99,6.2,357
2021-05-14 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.68,11.479,115.4,112,5.7,358
2021-05-14 02:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.86,11.479,115.4,112.01,5.8,358
2021-05-14 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.68,11.515,115.2,112.01,5.5,356
2021-05-14 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.46,11.515,115.2,112.01,5.4,356
2021-05-14 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.61,11.515,115.2,112.01,5.4,357
2021-05-14 02:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.24,11.515,115.2,112.02,5.2,357
2021-05-14 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.63,11.515,115.2,112.02,5.2,359
2021-05-14 02:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.33,11.58,114.6,112.04,5.5,355
2021-05-14 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.48,11.58,114.6,112.06,5.2,359
2021-05-14 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.58,114.6,112.06,NaN,1
2021-05-14 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.01,11.58,114.6,112.08,5.1,2
2021-05-14 02:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.37,11.586,114.4,112.08,5,5
2021-05-14 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.86,11.586,114.4,112.09,5.1,3
2021-05-14 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.88,11.586,114.4,112.08,5,3
2021-05-14 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.72,11.586,114.4,112.07,4.9,6
2021-05-14 02:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.83,11.586,114.4,112.05,4.8,6
2021-05-14 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.93,11.586,114.4,112.03,4.7,6
2021-05-14 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.94,11.586,114.4,112.01,4.7,6
2021-05-14 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.87,11.542,114.3,111.98,4.6,6
2021-05-14 02:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.93,11.542,114.3,111.95,4.55,6
2021-05-14 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.99,11.542,114.3,111.93,4.5,6
2021-05-14 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.93,11.542,114.3,111.89,4.6,6
2021-05-14 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.71,11.494,114.4,111.85,4.7,5
2021-05-14 02:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.09,11.494,114.4,111.83,4.8,3
2021-05-14 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.45,11.494,114.4,111.78,4.7,4
2021-05-14 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.16,11.494,114.4,111.74,4.7,3
2021-05-14 02:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.75,11.494,114.4,111.71,4.8,5
2021-05-14 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.2,11.494,114.4,111.67,4.9,3
2021-05-14 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.71,11.494,114.4,111.63,4.9,1
2021-05-14 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.39,11.428,114.7,111.6,5.1,1
2021-05-14 02:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.8,11.428,114.7,111.57,5,3
2021-05-14 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.04,11.428,114.7,111.55,5,4
2021-05-14 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.05,11.428,114.7,111.54,5,4
2021-05-14 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.08,11.428,114.7,111.52,4.9,4
2021-05-14 02:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.81,11.39,114.8,111.51,5,2
2021-05-14 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.03,11.39,114.8,111.51,5,3
2021-05-14 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.8,11.39,114.8,111.52,5,2
2021-05-14 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.58,11.39,114.8,111.52,5,1
2021-05-14 02:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.63,11.39,114.8,111.54,5.1,1
2021-05-14 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.42,11.39,114.8,111.56,5.1,0
2021-05-14 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.74,11.39,114.8,111.57,5.3,1
2021-05-14 02:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.51,11.341,114.7,111.6,5.4,0
2021-05-14 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.65,11.341,114.7,111.63,5.6,359
2021-05-14 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.63,11.341,114.7,111.65,5.6,359
2021-05-14 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.74,11.341,114.7,111.68,5.7,359
2021-05-14 02:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.81,11.344,114.6,111.7,5.9,359
2021-05-14 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.03,11.344,114.6,111.72,6,358
2021-05-14 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.83,11.344,114.6,111.74,5.9,358
2021-05-14 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.63,11.344,114.6,111.77,5.8,357
2021-05-14 02:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.27,11.344,114.6,111.78,5.6,358
2021-05-14 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.25,11.344,114.6,111.81,6.1,357
2021-05-14 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.7,11.344,114.6,111.84,6.3,357
2021-05-14 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.58,11.432,114.4,111.86,6.4,356
2021-05-14 02:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.12,11.432,114.4,111.89,6.2,355
2021-05-14 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.24,11.432,114.4,111.91,6.3,356
2021-05-14 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.68,11.432,114.4,111.94,6.1,356
2021-05-14 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.39,11.478,114.4,111.97,6,355
2021-05-14 02:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.08,11.478,114.4,111.99,5.9,353
2021-05-14 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.66,11.478,114.4,112.02,5.8,352
2021-05-14 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.19,11.478,114.4,112.04,5.7,351
2021-05-14 02:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.48,11.478,114.4,112.06,5.5,351
2021-05-14 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.94,11.478,114.4,112.08,5.6,352
2021-05-14 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.25,11.478,114.4,112.1,5.6,355
2021-05-14 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,299.87,11.542,114.3,112.12,5.5,356
2021-05-14 02:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.81,11.542,114.3,112.13,5.4,357
2021-05-14 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.64,11.542,114.3,112.15,5.3,357
2021-05-14 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.3,11.542,114.3,112.15,5.2,356
2021-05-14 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.34,11.542,114.3,112.17,5.1,357
2021-05-14 02:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.21,11.575,114.2,112.18,5,354
2021-05-14 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.15,11.575,114.2,112.18,4.8,352
2021-05-14 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.8,11.575,114.2,112.19,4.8,354
2021-05-14 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.94,11.575,114.2,112.2,4.7,355
2021-05-14 02:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.89,11.575,114.2,112.2,5.1,356
2021-05-14 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.39,11.575,114.2,112.21,5.3,357
2021-05-14 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.24,11.575,114.2,112.22,5.2,357
2021-05-14 02:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.17,11.584,114.4,112.23,5.2,355
2021-05-14 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.71,11.584,114.4,112.24,5.2,353
2021-05-14 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.46,11.584,114.4,112.25,5.1,353
2021-05-14 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.03,11.584,114.4,112.26,4.9,350
2021-05-14 02:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.94,11.541,114.5,112.28,4.8,350
2021-05-14 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.23,11.541,114.5,112.29,4.9,350
2021-05-14 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.61,11.541,114.5,112.3,4.8,352
2021-05-14 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.12,11.541,114.5,112.31,4.6,352
2021-05-14 02:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.89,11.541,114.5,112.31,4.5,352
2021-05-14 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.49,11.541,114.5,112.3,4.4,354
2021-05-14 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.44,11.541,114.5,112.29,4.5,356
2021-05-14 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.66,11.447,114.6,112.28,4.5,356
2021-05-14 02:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.17,11.447,114.6,112.25,4.6,357
2021-05-14 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.52,11.447,114.6,112.23,4.6,358
2021-05-14 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.07,11.447,114.6,112.21,4.5,357
2021-05-14 02:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.9,11.413,114.4,112.19,4.6,357
2021-05-14 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.04,11.413,114.4,112.17,4.7,357
2021-05-14 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.05,11.413,114.4,112.16,4.9,356
2021-05-14 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.19,11.413,114.4,112.15,4.8,357
2021-05-14 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.05,11.413,114.4,112.15,4.7,357
2021-05-14 02:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.4,11.413,114.4,112.15,5.1,356
2021-05-14 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.56,11.413,114.4,112.17,5.2,356
2021-05-14 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.6,11.345,114.3,112.19,5.2,357
2021-05-14 02:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.62,11.345,114.3,112.22,5.1,358
2021-05-14 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.87,11.345,114.3,112.26,5.2,359
2021-05-14 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.84,11.345,114.3,112.29,5.2,359
2021-05-14 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.96,11.345,114.3,112.34,5.2,360
2021-05-14 02:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.03,11.359,114.3,112.39,5.5,359
2021-05-14 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.09,11.359,114.3,112.42,5.6,359
2021-05-14 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.42,11.359,114.3,112.47,5.9,358
2021-05-14 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.26,11.359,114.3,112.51,5.8,357
2021-05-14 02:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.07,11.359,114.3,112.54,5.7,359
2021-05-14 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.02,11.359,114.3,112.58,5.7,2
2021-05-14 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.23,11.423,114.4,112.62,5.8,0
2021-05-14 02:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.09,11.423,114.4,112.64,5.6,0
2021-05-14 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.15,11.423,114.4,112.67,5.5,2
2021-05-14 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.13,11.423,114.4,112.7,5.4,2
2021-05-14 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.27,11.423,114.4,112.71,5.9,359
2021-05-14 02:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,297.44,11.448,114.5,112.73,5.9,359
2021-05-14 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.32,11.448,114.5,112.75,5.8,359
2021-05-14 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.21,11.448,114.5,112.76,5.7,359
2021-05-14 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.19,11.448,114.5,112.78,5.7,359
2021-05-14 02:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297,11.448,114.5,112.79,5.5,359
2021-05-14 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.17,11.448,114.5,112.8,5.6,1
2021-05-14 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.12,11.448,114.5,112.81,5.6,0
2021-05-14 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.34,11.503,114.7,112.81,5.5,359
2021-05-14 02:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.42,11.503,114.7,112.82,5.5,0
2021-05-14 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.24,11.503,114.7,112.82,5.5,358
2021-05-14 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,298.12,11.503,114.7,112.82,5.4,358
2021-05-14 02:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.53,11.555,115,112.82,5.3,358
2021-05-14 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.41,11.555,115,112.81,5.2,358
2021-05-14 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.24,11.555,115,112.79,5.2,357
2021-05-14 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.96,11.555,115,112.77,5,357
2021-05-14 02:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.42,11.555,115,112.74,5.2,353
2021-05-14 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.14,11.555,115,112.72,5.1,357
2021-05-14 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.69,11.555,115,112.68,5,352
2021-05-14 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.17,11.577,115.6,112.65,4.8,352
2021-05-14 02:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.93,11.577,115.6,112.62,4.7,352
2021-05-14 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.95,11.577,115.6,112.59,4.7,352
2021-05-14 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.46,11.577,115.6,112.56,4.5,352
2021-05-14 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.64,11.577,115.6,112.55,4.5,350
2021-05-14 02:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,306.62,11.541,115.7,112.53,4.8,347
2021-05-14 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.61,11.541,115.7,112.52,4.9,346
2021-05-14 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.61,11.541,115.7,112.52,4.9,346
2021-05-14 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.38,11.541,115.7,112.53,4.8,344
2021-05-14 02:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.1,11.541,115.7,112.54,4.6,341
2021-05-14 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.59,11.541,115.7,112.55,4.6,342
2021-05-14 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.44,11.458,115.5,112.56,4.6,340
2021-05-14 02:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.77,11.458,115.5,112.57,4.9,342
2021-05-14 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.77,11.458,115.5,112.58,4.8,348
2021-05-14 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.2,11.458,115.5,112.58,4.7,345
2021-05-14 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.95,11.458,115.5,112.59,4.5,344
2021-05-14 02:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.74,11.421,115.3,112.59,4.5,342
2021-05-14 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.24,11.421,115.3,112.6,4.5,341
2021-05-14 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.33,11.421,115.3,112.6,4.8,345
2021-05-14 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,306.58,11.421,115.3,112.61,5.5,350
2021-05-14 02:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.95,11.421,115.3,112.62,6.3,351
2021-05-14 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,307.59,11.421,115.3,112.63,6.5,353
2021-05-14 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,312.03,11.421,115.3,112.65,7.4,353
2021-05-14 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,305.27,11.376,114.7,112.66,7.3,356
2021-05-14 02:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,313.8,11.376,114.7,112.67,7.2,350
2021-05-14 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,314.35,11.376,114.7,112.68,7.5,351
2021-05-14 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,310.62,11.376,114.7,112.68,7.4,353
2021-05-14 02:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.91,11.361,114.4,112.69,6.8,353
2021-05-14 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,303.46,11.361,114.4,112.69,6.2,354
2021-05-14 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,300.51,11.361,114.4,112.68,5.9,356
2021-05-14 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.47,11.361,114.4,112.67,5.9,357
2021-05-14 02:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,307.47,11.361,114.4,112.66,5.9,349
2021-05-14 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,304.61,11.361,114.4,112.65,5.9,352
2021-05-14 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.34,11.361,114.4,112.64,5.8,354
2021-05-14 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,302.78,11.399,114.5,112.63,5.9,354
2021-05-14 02:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,302.02,11.399,114.5,112.62,6,355
2021-05-14 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.54,11.399,114.5,112.61,5.8,356
2021-05-14 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,298.53,11.399,114.5,112.59,5.8,358
2021-05-14 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.68,11.399,114.5,112.58,5.9,358
2021-05-14 02:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.84,11.433,114.9,112.56,6.2,359
2021-05-14 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.97,11.433,114.9,112.54,6.1,357
2021-05-14 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.71,11.433,114.9,112.52,6,358
2021-05-14 02:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.56,11.433,114.9,112.5,5.9,358
2021-05-14 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.66,11.433,114.9,112.48,6,359
2021-05-14 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.4,11.433,114.9,112.47,5.8,0
2021-05-14 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.97,11.487,115.8,112.46,5.7,357
2021-05-14 02:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,302.69,11.487,115.8,112.45,5.6,356
2021-05-14 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.47,11.487,115.8,112.43,5.5,356
2021-05-14 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.39,11.487,115.8,112.41,5.1,355
2021-05-14 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.06,11.487,115.8,112.4,4.9,359
2021-05-14 02:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.97,11.516,115.9,112.37,4.9,358
2021-05-14 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.99,11.516,115.9,112.34,4.9,358
2021-05-14 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.73,11.516,115.9,112.31,4.7,358
2021-05-14 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.86,11.516,115.9,112.27,4.5,359
2021-05-14 02:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.99,11.516,115.9,112.24,4.6,359
2021-05-14 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.65,11.516,115.9,112.22,4.6,358
2021-05-14 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.7,11.516,115.9,112.19,4.6,1
2021-05-14 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.51,11.557,115.7,112.15,4.8,1
2021-05-14 02:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.74,11.557,115.7,112.13,4.6,2
2021-05-14 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.99,11.557,115.7,112.1,4.5,0
2021-05-14 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.85,11.557,115.7,112.06,4.3,360
2021-05-14 02:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.3,11.538,115.6,112.04,4.3,359
2021-05-14 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.91,11.538,115.6,112,4.3,358
2021-05-14 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.44,11.538,115.6,111.98,4.4,359
2021-05-14 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.2,11.538,115.6,111.94,4.5,358
2021-05-14 02:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.48,11.538,115.6,111.91,4.4,359
2021-05-14 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.7,11.538,115.6,111.9,4.4,357
2021-05-14 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.97,11.538,115.6,111.88,4.2,356
2021-05-14 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.13,11.462,115.3,111.88,4.3,357
2021-05-14 02:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.08,11.462,115.3,111.87,4.4,354
2021-05-14 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.67,11.462,115.3,111.87,4.2,354
2021-05-14 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.11,11.462,115.3,111.88,4.3,350
2021-05-14 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.65,11.462,115.3,111.87,4.3,349
2021-05-14 02:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.79,11.437,115.1,111.87,4.1,347
2021-05-14 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.95,11.437,115.1,111.86,4,346
2021-05-14 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.69,11.437,115.1,111.85,4.1,343
2021-05-14 02:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.59,11.437,115.1,111.84,4.1,341
2021-05-14 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.45,11.437,115.1,111.83,4.2,340
2021-05-14 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.02,11.437,115.1,111.83,4.1,340
2021-05-14 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.62,11.423,114.9,111.82,4.3,340
2021-05-14 02:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.98,11.423,114.9,111.81,4.6,340
2021-05-14 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,306.91,11.423,114.9,111.8,4.6,344
2021-05-14 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.33,11.423,114.9,111.78,4.7,344
2021-05-14 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.35,11.423,114.9,111.75,4.7,344
2021-05-14 02:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,308.12,11.389,114.9,111.72,5,345
2021-05-14 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.94,11.389,114.9,111.68,5.1,346
2021-05-14 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,308.33,11.389,114.9,111.65,4.9,344
2021-05-14 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.12,11.389,114.9,111.61,4.7,339
2021-05-14 02:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,307.59,11.389,114.9,111.56,5,346
2021-05-14 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.38,11.389,114.9,111.53,5.1,347
2021-05-14 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,309.18,11.389,114.9,111.48,5.2,345
2021-05-14 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.37,11.377,115.5,111.44,5.1,344
2021-05-14 02:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,311.13,11.377,115.5,111.41,4.9,341
2021-05-14 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,312.2,11.377,115.5,111.36,5,340
2021-05-14 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,313.3,11.377,115.5,111.32,5.2,340
2021-05-14 02:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,311.26,11.4,115.6,111.28,5,342
2021-05-14 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.84,11.4,115.6,111.23,4.7,340
2021-05-14 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.37,11.4,115.6,111.17,4.7,341
2021-05-14 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,310.84,11.4,115.6,111.13,4.9,342
2021-05-14 02:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.93,11.4,115.6,111.07,4.9,340
2021-05-14 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.88,11.4,115.6,111.02,4.8,343
2021-05-14 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,307.22,11.4,115.6,110.98,4.7,347
2021-05-14 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304.95,11.423,115.1,110.93,4.8,350
2021-05-14 02:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.82,11.423,115.1,110.89,5.4,353
2021-05-14 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.76,11.423,115.1,110.87,5.7,352
2021-05-14 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.03,11.423,115.1,110.84,5.5,352
2021-05-14 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.33,11.423,115.1,110.82,5.3,352
2021-05-14 02:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.79,11.413,114.7,110.81,5.5,355
2021-05-14 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.68,11.413,114.7,110.8,5.4,356
2021-05-14 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,301.91,11.413,114.7,110.81,5.5,356
2021-05-14 02:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,302.69,11.413,114.7,110.82,5.8,356
2021-05-14 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.45,11.413,114.7,110.84,6.1,357
2021-05-14 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,302.71,11.413,114.7,110.85,6.2,357
2021-05-14 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,302.85,11.403,114.1,110.87,6.3,356
2021-05-14 02:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.03,11.403,114.1,110.9,6.7,359
2021-05-14 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.39,11.403,114.1,110.92,6.7,358
2021-05-14 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.35,11.403,114.1,110.95,6.7,358
2021-05-14 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.05,11.403,114.1,110.98,6.6,358
2021-05-14 02:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.3,11.41,113.9,111,7.5,359
2021-05-14 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.26,11.41,113.9,111.02,7.5,359
2021-05-14 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.23,11.41,113.9,111.04,7.5,359
2021-05-14 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.39,11.41,113.9,111.05,7.3,358
2021-05-14 02:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,304.49,11.41,113.9,111.06,7,356
2021-05-14 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,302.68,11.41,113.9,111.07,7.4,358
2021-05-14 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,300.86,11.41,113.9,111.09,7.4,359
2021-05-14 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.5,11.46,113.9,111.11,7.4,358
2021-05-14 02:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,296.79,11.46,113.9,111.12,7.1,1
2021-05-14 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.22,11.46,113.9,111.13,7.2,359
2021-05-14 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,303.79,11.46,113.9,111.15,7.3,357
2021-05-14 02:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,301.22,11.48,113.9,111.16,7,358
2021-05-14 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.59,11.48,113.9,111.16,6.4,359
2021-05-14 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.57,11.48,113.9,111.16,6.4,3
2021-05-14 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.87,11.48,113.9,111.16,6.5,2
2021-05-14 02:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.88,11.48,113.9,111.15,6.5,2
2021-05-14 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.45,11.48,113.9,111.14,6.3,359
2021-05-14 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.15,11.48,113.9,111.13,6,357
2021-05-14 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.53,11.428,114.4,111.12,5.7,356
2021-05-14 02:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.43,11.428,114.4,111.09,5.7,354
2021-05-14 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.46,11.428,114.4,111.06,5.7,354
2021-05-14 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.7,11.428,114.4,111.02,5.7,348
2021-05-14 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,308.72,11.395,114.8,110.97,5.7,349
2021-05-14 02:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,308.64,11.395,114.8,110.93,5.5,348
2021-05-14 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.28,11.395,114.8,110.87,5.1,349
2021-05-14 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.76,11.395,114.8,110.83,5.4,350
2021-05-14 02:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,309.05,11.395,114.8,110.76,5.4,347
2021-05-14 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.39,11.395,114.8,110.71,5.7,352
2021-05-14 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,308.14,11.395,114.8,110.68,5.9,351
2021-05-14 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.47,11.394,114.5,110.63,6.3,350
2021-05-14 02:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,310.94,11.394,114.5,110.6,6.2,349
2021-05-14 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.65,11.394,114.5,110.58,6.2,346
2021-05-14 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.66,11.394,114.5,110.56,6.2,346
2021-05-14 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,313.31,11.394,114.5,110.56,6,345
2021-05-14 02:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,311.76,11.366,114.2,110.56,6.1,347
2021-05-14 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,309.94,11.366,114.2,110.58,6.1,349
2021-05-14 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,308.98,11.366,114.2,110.6,6.1,350
2021-05-14 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.41,11.366,114.2,110.63,6.2,349
2021-05-14 02:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.38,11.366,114.2,110.66,6.2,349
2021-05-14 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,310.86,11.366,114.2,110.71,6.3,349
2021-05-14 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,309.8,11.366,114.2,110.75,6.5,351
2021-05-14 02:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,307.83,11.267,113.7,110.8,6.5,352
2021-05-14 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,309.5,11.267,113.7,110.86,6.4,350
2021-05-14 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,307.87,11.267,113.7,110.91,6.3,351
2021-05-14 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.37,11.267,113.7,110.97,6.2,350
2021-05-14 02:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,306.51,11.248,113.3,111.02,6.2,351
2021-05-14 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,307.34,11.248,113.3,111.1,6.4,351
2021-05-14 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,305.48,11.248,113.3,111.18,6,351
2021-05-14 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,307.4,11.248,113.3,111.23,6,349
2021-05-14 02:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,307.78,11.248,113.3,111.32,6.1,349
2021-05-14 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,308.18,11.248,113.3,111.4,6,348
2021-05-14 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.72,11.248,113.3,111.46,5.9,349
2021-05-14 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,305,11.305,112.8,111.54,6,350
2021-05-14 02:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,304.92,11.305,112.8,111.62,6,350
2021-05-14 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,304.09,11.305,112.8,111.66,5.8,350
2021-05-14 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.96,11.305,112.8,111.72,5.8,349
2021-05-14 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.6,11.354,112.9,111.77,5.7,349
2021-05-14 02:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.69,11.354,112.9,111.8,5.7,350
2021-05-14 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.81,11.354,112.9,111.84,5.7,352
2021-05-14 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.56,11.354,112.9,111.88,5.6,353
2021-05-14 02:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.54,11.354,112.9,111.9,5.6,353
2021-05-14 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,299.75,11.354,112.9,111.92,6.1,355
2021-05-14 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,311.34,11.354,112.9,111.94,6.2,344
2021-05-14 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,315.63,11.387,113.5,111.94,6.1,339
2021-05-14 02:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.3,11.387,113.5,111.93,6,340
2021-05-14 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,318.37,11.387,113.5,111.92,6.5,339
2021-05-14 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,317,11.387,113.5,111.89,6.3,339
2021-05-14 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,313.64,11.387,113.5,111.86,6.4,344
2021-05-14 02:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,316.47,11.411,113.7,111.84,6.4,341
2021-05-14 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,320.09,11.411,113.7,111.8,6.5,337
2021-05-14 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,316.61,11.411,113.7,111.76,5.9,336
2021-05-14 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,317.2,11.411,113.7,111.74,5.9,335
2021-05-14 02:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,316.57,11.411,113.7,111.7,5.8,335
2021-05-14 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,316.34,11.411,113.7,111.67,5.6,333
2021-05-14 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,317.09,11.411,113.7,111.65,5.5,330
2021-05-14 02:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.05,11.471,114.1,111.63,5.5,331
2021-05-14 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,314.33,11.471,114.1,111.61,5.2,333
2021-05-14 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.49,11.471,114.1,111.61,5.5,330
2021-05-14 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,311.79,11.471,114.1,111.6,5,336
2021-05-14 02:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,313.31,11.465,114.1,111.6,5.1,334
2021-05-14 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,309.05,11.465,114.1,111.61,5.1,342
2021-05-14 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.72,11.465,114.1,111.62,5.2,340
2021-05-14 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,311.84,11.465,114.1,111.63,5.2,338
2021-05-14 02:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,309.13,11.465,114.1,111.65,5,341
2021-05-14 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,308.86,11.465,114.1,111.68,5.2,343
2021-05-14 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.67,11.465,114.1,111.7,5.3,344
2021-05-14 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,307.23,11.364,113.7,111.74,5.4,346
2021-05-14 02:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.06,11.364,113.7,111.79,5.8,346
2021-05-14 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,313.32,11.364,113.7,111.83,6,342
2021-05-14 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,312.1,11.364,113.7,111.9,5.8,342
2021-05-14 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.62,11.34,113.4,111.98,6.4,347
2021-05-14 02:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,308.98,11.34,113.4,112.03,6.1,347
2021-05-14 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.29,11.34,113.4,112.11,6.2,345
2021-05-14 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.21,11.34,113.4,112.19,6.2,345
2021-05-14 02:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.97,11.34,113.4,112.24,5.9,349
2021-05-14 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.21,11.34,113.4,112.32,6,347
2021-05-14 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.6,11.34,113.4,112.38,6.5,349
2021-05-14 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.54,11.338,113.3,112.41,6.5,347
2021-05-14 02:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.94,11.338,113.3,112.46,6.4,347
2021-05-14 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.45,11.338,113.3,112.49,6,358
2021-05-14 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.04,11.338,113.3,112.5,5.7,353
2021-05-14 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.71,11.338,113.3,112.52,6.5,352
2021-05-14 02:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.23,11.323,113.6,112.53,7,355
2021-05-14 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.52,11.323,113.6,112.54,5.1,355
2021-05-14 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.88,11.323,113.6,112.54,6.3,356
2021-05-14 02:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.91,11.323,113.6,112.54,6.3,349
2021-05-14 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.39,11.323,113.6,112.54,6.4,349
2021-05-14 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,307.29,11.323,113.6,112.54,6.4,350
2021-05-14 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,307.29,11.323,113.6,112.54,6.4,350
2021-05-14 02:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.76,11.299,114.5,112.53,6.5,350
2021-05-14 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,312,11.299,114.5,112.53,6.7,349
2021-05-14 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.89,11.299,114.5,112.52,6.5,349
2021-05-14 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,313.23,11.299,114.5,112.51,6.9,349
2021-05-14 02:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,315.8,11.321,114.8,112.5,7.2,349
2021-05-14 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,316.83,11.321,114.8,112.48,7,347
2021-05-14 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.95,11.321,114.8,112.47,7,346
2021-05-14 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,321.89,11.321,114.8,112.46,7,342
2021-05-14 02:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,320.47,11.321,114.8,112.45,6.4,338
2021-05-14 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.03,11.321,114.8,112.45,6.3,336
2021-05-14 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.62,11.321,114.8,112.45,6.1,336
2021-05-14 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.47,11.408,114.9,112.45,5.8,336
2021-05-14 02:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.92,11.408,114.9,112.45,5.9,338
2021-05-14 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,317.57,11.408,114.9,112.45,6,338
2021-05-14 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.6,11.408,114.9,112.45,5.5,336
2021-05-14 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,313.19,11.408,114.9,112.45,5.6,341
2021-05-14 02:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,313.75,11.435,114.6,112.46,5.8,341
2021-05-14 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,315.08,11.435,114.6,112.47,5.8,339
2021-05-14 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.47,11.435,114.6,112.48,5.7,342
2021-05-14 02:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.47,11.435,114.6,112.48,5.7,342
2021-05-14 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.96,11.427,114.3,112.5,5.7,342
2021-05-14 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,312.31,11.427,114.3,112.52,5.9,343
2021-05-14 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,315.73,11.427,114.3,112.54,6.1,340
2021-05-14 02:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,315.6,11.427,114.3,112.57,6.2,341
2021-05-14 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,314.32,11.409,114,112.6,6.2,342
2021-05-14 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.57,11.409,114,112.62,6.4,342
2021-05-14 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,315.98,11.409,114,112.66,6.6,343
2021-05-14 02:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.95,11.409,114,112.7,6.6,343
2021-05-14 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,314.84,11.409,114,112.73,6.3,342
2021-05-14 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.48,11.409,114,112.77,6,340
2021-05-14 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,316.49,11.409,114,112.82,6,337
2021-05-14 02:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.76,11.448,113.8,112.85,5.8,337
2021-05-14 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,314.08,11.448,113.8,112.9,5.5,335
2021-05-14 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,314.51,11.448,113.8,112.94,5.4,333
2021-05-14 02:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,312.31,11.448,113.8,112.96,5.2,335
2021-05-14 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,312.29,11.448,113.8,113,5.2,335
2021-05-14 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,310.42,11.465,114,113.02,5,337
2021-05-14 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.87,11.465,114,113.04,5,338
2021-05-14 02:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,310.37,11.465,114,113.05,5.1,338
2021-05-14 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312,11.465,114,113.06,5.2,336
2021-05-14 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,310.37,11.465,114,113.06,4.8,335
2021-05-14 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,309.39,11.465,114,113.05,4.7,336
2021-05-14 02:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.57,11.425,114.8,113.04,4.7,334
2021-05-14 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.28,11.425,114.8,113.02,4.6,331
2021-05-14 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,313.8,11.425,114.8,112.99,4.8,330
2021-05-14 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,313.42,11.425,114.8,112.96,4.6,328
2021-05-14 02:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,314.23,11.401,115.1,112.91,4.6,327
2021-05-14 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,314.58,11.401,115.1,112.85,4.6,326
2021-05-14 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,314.27,11.401,115.1,112.81,4.6,327
2021-05-14 02:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.72,11.401,115.1,112.74,4.5,327
2021-05-14 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.63,11.401,115.1,112.66,4.3,330
2021-05-14 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.75,11.401,115.1,112.62,4.5,327
2021-05-14 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.18,11.401,115.1,112.55,4.8,328
2021-05-14 02:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.48,11.401,115.1,112.48,4.8,324
2021-05-14 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.6,11.401,115.1,112.45,4.7,325
2021-05-14 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,315.61,11.401,115.1,112.4,4.7,325
2021-05-14 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.04,11.375,115.4,112.38,4.6,323
2021-05-14 02:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.2,11.375,115.4,112.35,4.6,329
2021-05-14 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.86,11.375,115.4,112.33,4.6,330
2021-05-14 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,314.79,11.375,115.4,112.32,4.7,329
2021-05-14 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,313.11,11.359,115.5,112.32,4.5,331
2021-05-14 02:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,313.26,11.359,115.5,112.31,4.4,329
2021-05-14 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.16,11.359,115.5,112.31,4.5,328
2021-05-14 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.16,11.359,115.5,112.31,4.5,328
2021-05-14 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.47,11.359,115.5,112.31,4.5,330
2021-05-14 02:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,314.73,11.359,115.5,112.31,4.6,328
2021-05-14 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,313.82,11.359,115.5,112.31,4.5,329
2021-05-14 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,314.07,11.338,115.4,112.31,4.5,328
2021-05-14 02:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,315.59,11.338,115.4,112.32,4.6,325
2021-05-14 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.87,11.338,115.4,112.33,4.7,326
2021-05-14 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.47,11.338,115.4,112.34,4.8,326
2021-05-14 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.18,11.358,115.3,112.35,5,327
2021-05-14 02:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,316.89,11.358,115.3,112.37,4.9,326
2021-05-14 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,317.78,11.358,115.3,112.4,5.1,327
2021-05-14 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,318.05,11.358,115.3,112.41,5.2,328
2021-05-14 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.37,11.358,115.3,112.44,5.3,326
2021-05-14 02:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.64,11.358,115.3,112.46,5.4,324
2021-05-14 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.7,11.389,115.2,112.49,5.4,323
2021-05-14 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,321.46,11.389,115.2,112.52,5.4,320
2021-05-14 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,320.41,11.389,115.2,112.54,5.2,319
2021-05-14 02:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.98,11.389,115.2,112.57,5.1,318
2021-05-14 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,319.08,11.418,115.1,112.6,5.1,321
2021-05-14 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.19,11.418,115.1,112.62,5.3,325
2021-05-14 02:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.43,11.418,115.1,112.64,5.4,323
2021-05-14 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.92,11.418,115.1,112.65,5.1,325
2021-05-14 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.17,11.418,115.1,112.66,5.2,319
2021-05-14 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,317.71,11.418,115.1,112.66,4.7,316
2021-05-14 02:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.69,11.418,115.1,112.66,4.5,315
2021-05-14 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.92,11.474,114.9,112.65,4.6,315
2021-05-14 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,317.91,11.474,114.9,112.64,4.9,319
2021-05-14 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,316.83,11.474,114.9,112.61,4.8,321
2021-05-14 02:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,316.83,11.474,114.9,112.59,4.8,321
2021-05-14 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,316.82,11.485,115,112.55,4.7,319
2021-05-14 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,319.45,11.485,115,112.51,5,315
2021-05-14 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,319.46,11.485,115,112.48,5,315
2021-05-14 02:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,319.09,11.485,115,112.43,5,317
2021-05-14 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,321.59,11.485,115,112.4,5.4,317
2021-05-14 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,320.14,11.485,115,112.35,5.2,318
2021-05-14 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,320.21,11.484,115,112.29,5.4,323
2021-05-14 02:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,318.66,11.484,115,112.26,5.2,324
2021-05-14 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,318.06,11.484,115,112.19,5.1,324
2021-05-14 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,315.91,11.484,115,112.13,4.9,327
2021-05-14 02:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.08,11.484,115,112.09,5.1,324
2021-05-14 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,317.67,11.475,114.9,112.02,5,323
2021-05-14 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.34,11.475,114.9,111.97,5.2,325
2021-05-14 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,316.47,11.475,114.9,111.93,5,327
2021-05-14 02:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,319.58,11.475,114.9,111.89,5.3,323
2021-05-14 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,321.4,11.475,114.9,111.84,5.5,321
2021-05-14 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,319.87,11.475,114.9,111.82,5.3,322
2021-05-14 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,320.7,11.411,115.1,111.78,5.4,323
2021-05-14 02:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,321.08,11.411,115.1,111.74,5.5,324
2021-05-14 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,321.09,11.411,115.1,111.71,5.5,324
2021-05-14 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,322.12,11.411,115.1,111.67,5.7,325
2021-05-14 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,320.44,11.37,115.2,111.62,5.5,327
2021-05-14 02:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,320.39,11.37,115.2,111.6,5.6,329
2021-05-14 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,321.09,11.37,115.2,111.57,5.5,325
2021-05-14 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,319.16,11.37,115.2,111.55,5.3,327
2021-05-14 02:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.67,11.37,115.2,111.53,5.5,323
2021-05-14 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,321.02,11.37,115.2,111.51,5.4,323
2021-05-14 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,320.38,11.37,115.2,111.5,5.3,323
2021-05-14 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,320.69,11.353,115.2,111.49,5.3,322
2021-05-14 02:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,319.8,11.353,115.2,111.47,5.2,323
2021-05-14 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,319.42,11.353,115.2,111.46,5.1,322
2021-05-14 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,320.17,11.353,115.2,111.45,5.3,324
2021-05-14 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,322.41,11.353,115.2,111.44,5.6,323
2021-05-14 02:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,321.65,11.374,115.1,111.43,5.6,325
2021-05-14 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,321.02,11.374,115.1,111.43,5.6,327
2021-05-14 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,320.67,11.374,115.1,111.43,5.6,328
2021-05-14 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.36,11.374,115.1,111.44,5.8,327
2021-05-14 02:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,321.68,11.374,115.1,111.44,5.7,327
2021-05-14 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,321.64,11.374,115.1,111.45,5.8,329
2021-05-14 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,319.5,11.374,115.1,111.46,5.6,331
2021-05-14 02:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,320.18,11.365,115,111.47,5.6,329
2021-05-14 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.89,11.365,115,111.48,5.8,328
2021-05-14 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,323.21,11.365,115,111.49,6.1,330
2021-05-14 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,323.6,11.365,115,111.5,6.1,329
2021-05-14 02:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,324.59,11.377,115,111.52,6.1,326
2021-05-14 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,324.89,11.377,115,111.54,6.1,325
2021-05-14 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,325.58,11.377,115,111.57,6.2,325
2021-05-14 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,326.57,11.377,115,111.59,6.3,324
2021-05-14 02:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,327.53,11.377,115,111.62,6.4,323
2021-05-14 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,326.81,11.377,115,111.64,6.3,323
2021-05-14 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.35,11.377,115,111.65,6.2,322
2021-05-14 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,326.69,11.437,114.9,111.66,6.3,322
2021-05-14 02:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,326.92,11.437,114.9,111.66,6.3,321
2021-05-14 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,327.12,11.437,114.9,111.66,6.3,320
2021-05-14 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,325.96,11.437,114.9,111.65,6.1,319
2021-05-14 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,323.99,11.455,114.6,111.64,5.9,320
2021-05-14 02:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,324.87,11.455,114.6,111.63,6,319
2021-05-14 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,323.53,11.455,114.6,111.62,5.9,322
2021-05-14 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,324,11.455,114.6,111.6,5.9,320
2021-05-14 02:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,323.55,11.455,114.6,111.59,5.8,319
2021-05-14 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,322.25,11.455,114.6,111.56,5.6,319
2021-05-14 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,321.18,11.455,114.6,111.53,5.4,318
2021-05-14 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,320.21,11.446,114.3,111.51,5.3,318
2021-05-14 02:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,320.18,11.446,114.3,111.48,5.4,321
2021-05-14 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,318.66,11.446,114.3,111.45,5.2,322
2021-05-14 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,318.12,11.446,114.3,111.41,5.3,326
2021-05-14 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.2,11.446,114.3,111.37,5.1,328
2021-05-14 02:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.93,11.421,114.3,111.34,5,330
2021-05-14 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,314.55,11.421,114.3,111.3,5,331
2021-05-14 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.32,11.421,114.3,111.26,5.1,333
2021-05-14 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,315.37,11.421,114.3,111.23,5.2,332
2021-05-14 02:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.59,11.421,114.3,111.19,5.1,330
2021-05-14 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,315.11,11.421,114.3,111.15,5.3,334
2021-05-14 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,314.52,11.421,114.3,111.13,5.2,334
2021-05-14 02:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.93,11.371,114.2,111.1,5.1,334
2021-05-14 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,312.9,11.371,114.2,111.08,5,335
2021-05-14 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.99,11.371,114.2,111.06,5.1,338
2021-05-14 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,311.44,11.371,114.2,111.05,5.2,340
2021-05-14 02:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,313.64,11.353,114.2,111.04,5.2,336
2021-05-14 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,314.73,11.353,114.2,111.04,5.3,335
2021-05-14 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,314.82,11.353,114.2,111.05,5.4,336
2021-05-14 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,314.71,11.353,114.2,111.07,5.3,335
2021-05-14 02:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.8,11.353,114.2,111.09,5.4,336
2021-05-14 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,311.99,11.353,114.2,111.11,5.3,340
2021-05-14 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.3,11.353,114.2,111.14,5.6,339
2021-05-14 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,313.02,11.316,114.1,111.17,5.5,340
2021-05-14 02:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,312.37,11.316,114.1,111.21,5.5,341
2021-05-14 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,311.15,11.316,114.1,111.24,5.4,342
2021-05-14 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.66,11.316,114.1,111.29,5.5,342
2021-05-14 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.13,11.302,114.1,111.33,5.4,342
2021-05-14 02:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.07,11.302,114.1,111.35,5.2,342
2021-05-14 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.76,11.302,114.1,111.38,5.7,342
2021-05-14 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,311.62,11.302,114.1,111.41,5.5,342
2021-05-14 02:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.73,11.302,114.1,111.43,5.7,342
2021-05-14 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.89,11.302,114.1,111.45,5.9,342
2021-05-14 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.29,11.302,114.1,111.46,5.8,342
2021-05-14 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,313.92,11.343,114.2,111.47,5.9,342
2021-05-14 02:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,315.97,11.343,114.2,111.47,5.8,338
2021-05-14 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.8,11.343,114.2,111.48,5.9,336
2021-05-14 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.8,11.343,114.2,111.48,5.9,336
2021-05-14 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,318.62,11.343,114.2,111.47,6.2,338
2021-05-14 02:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.96,11.382,114.3,111.48,6.3,337
2021-05-14 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,319.33,11.382,114.3,111.48,6.3,338
2021-05-14 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.56,11.382,114.3,111.49,6.3,336
2021-05-14 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,322.4,11.382,114.3,111.5,6.4,334
2021-05-14 02:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,324.3,11.382,114.3,111.52,6.4,330
2021-05-14 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,323.13,11.382,114.3,111.54,6.3,331
2021-05-14 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,322.12,11.382,114.3,111.56,6.1,330
2021-05-14 02:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,322.92,11.417,114.4,111.59,6.1,328
2021-05-14 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.28,11.417,114.4,111.61,6.1,327
2021-05-14 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,323.27,11.417,114.4,111.63,6.1,327
2021-05-14 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,322.56,11.417,114.4,111.65,6,327
2021-05-14 02:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,322.87,11.41,114.1,111.68,6.1,327
2021-05-14 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.17,11.41,114.1,111.69,6,327
2021-05-14 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,320.7,11.41,114.1,111.71,5.9,329
2021-05-14 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,320.05,11.41,114.1,111.73,6,332
2021-05-14 02:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,323.9,11.41,114.1,111.74,6.3,328
2021-05-14 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.8,11.41,114.1,111.76,6.4,330
2021-05-14 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,323.35,11.41,114.1,111.76,6.4,331
2021-05-14 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,321.65,11.406,113.6,111.76,6.2,330
2021-05-14 02:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,321.91,11.406,113.6,111.75,6.3,331
2021-05-14 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.61,11.406,113.6,111.73,5.9,334
2021-05-14 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.42,11.406,113.6,111.71,5.8,335
2021-05-14 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,317,11.404,113.7,111.68,5.7,333
2021-05-14 02:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,318.83,11.404,113.7,111.65,5.7,329
2021-05-14 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,318.65,11.404,113.7,111.62,5.8,331
2021-05-14 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.55,11.404,113.7,111.59,6,332
2021-05-14 02:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,317.2,11.404,113.7,111.57,5.8,334
2021-05-14 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.39,11.404,113.7,111.55,5.9,333
2021-05-14 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.39,11.404,113.7,111.55,5.9,333
2021-05-14 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,317.81,11.36,114,111.55,5.8,334
2021-05-14 02:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,317.71,11.36,114,111.56,5.5,330
2021-05-14 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.27,11.36,114,111.58,5.5,331
2021-05-14 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,316.81,11.36,114,111.6,5.5,332
2021-05-14 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.1,11.36,114,111.63,5.7,332
2021-05-14 02:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.6,11.315,113.9,111.67,5.7,333
2021-05-14 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,317.08,11.315,113.9,111.7,5.7,334
2021-05-14 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,317.17,11.315,113.9,111.76,5.8,335
2021-05-14 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,315.92,11.315,113.9,111.82,5.7,336
2021-05-14 02:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.64,11.315,113.9,111.87,5.9,340
2021-05-14 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.89,11.315,113.9,111.93,5.9,341
2021-05-14 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.34,11.315,113.9,112,5.9,343
2021-05-14 02:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,310.14,11.31,113.6,112.04,5.6,343
2021-05-14 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.45,11.31,113.6,112.09,5.7,339
2021-05-14 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,314.7,11.31,113.6,112.12,5.8,338
2021-05-14 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.85,11.31,113.6,112.16,5.5,338
2021-05-14 02:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,312.76,11.337,113.6,112.18,5.5,338
2021-05-14 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.18,11.337,113.6,112.2,5.4,338
2021-05-14 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,312.73,11.337,113.6,112.22,5.3,336
2021-05-14 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,312.73,11.337,113.6,112.23,5.5,338
2021-05-14 02:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.15,11.337,113.6,112.24,5.4,338
2021-05-14 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,311.58,11.337,113.6,112.25,5.3,338
2021-05-14 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,313.25,11.337,113.6,112.26,5.3,335
2021-05-14 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,314.52,11.335,114,112.27,5.5,336
2021-05-14 02:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,314.53,11.335,114,112.27,5.8,339
2021-05-14 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.45,11.335,114,112.28,5.9,340
2021-05-14 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.74,11.335,114,112.28,5.9,341
2021-05-14 02:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,316.6,11.335,114.1,112.28,6.1,339
2021-05-14 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,315.96,11.335,114.1,112.29,5.9,338
2021-05-14 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,314.68,11.335,114.1,112.29,5.8,339
2021-05-14 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,315.3,11.335,114.1,112.29,5.9,339
2021-05-14 02:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,314.68,11.335,114.1,112.29,5.8,339
2021-05-14 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.62,11.335,114.1,112.29,5.9,340
2021-05-14 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,314.71,11.335,114.1,112.28,5.6,337
2021-05-14 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,316.8,11.402,114.4,112.28,5.8,336
2021-05-14 02:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,316.8,11.402,114.4,112.28,5.8,336
2021-05-14 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.36,11.402,114.4,112.28,5.8,335
2021-05-14 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.36,11.402,114.4,112.28,5.8,335
2021-05-14 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,316.86,11.402,114.4,112.27,5.9,337
2021-05-14 02:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.78,11.428,114.4,112.27,5.9,337
2021-05-14 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.52,11.428,114.4,112.27,5.7,337
2021-05-14 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,314.32,11.428,114.4,112.27,5.6,338
2021-05-14 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.91,11.428,114.4,112.27,5.6,337
2021-05-14 02:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,314.92,11.428,114.4,112.27,5.7,338
2021-05-14 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.72,11.428,114.4,112.27,5.8,336
2021-05-14 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.38,11.353,114.4,112.28,5.8,337
2021-05-14 02:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.04,11.353,114.4,112.29,6,338
2021-05-14 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,318.72,11.353,114.4,112.31,5.9,334
2021-05-14 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.49,11.353,114.4,112.34,5.8,335
2021-05-14 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.37,11.353,114.4,112.36,5.7,334
2021-05-14 02:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,317.51,11.334,114.5,112.39,5.4,330
2021-05-14 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.43,11.334,114.5,112.43,5.3,331
2021-05-14 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,317.23,11.334,114.5,112.45,5.5,332
2021-05-14 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,318.98,11.334,114.5,112.49,5.7,331
2021-05-14 02:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,319.65,11.334,114.5,112.51,5.8,331
2021-05-14 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,320.76,11.334,114.5,112.55,5.9,330
2021-05-14 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,320.74,11.334,114.5,112.59,5.9,330
2021-05-14 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.88,11.353,114.6,112.62,5.9,332
2021-05-14 02:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,320.34,11.353,114.6,112.66,5.9,331
2021-05-14 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.32,11.353,114.6,112.69,5.9,331
2021-05-14 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.16,11.353,114.6,112.72,6.1,330
2021-05-14 02:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,322.98,11.355,114.6,112.75,6.1,328
2021-05-14 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.96,11.355,114.6,112.78,5.7,333
2021-05-14 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,315.71,11.355,114.6,112.8,5.6,336
2021-05-14 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,316.15,11.355,114.6,112.83,5.5,334
2021-05-14 02:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,315.51,11.355,114.6,112.87,5.4,334
2021-05-14 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,318.21,11.355,114.6,112.9,5.6,331
2021-05-14 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.73,11.355,114.6,112.94,5.6,332
2021-05-14 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,320.48,11.36,114.5,112.97,5.9,330
2021-05-14 02:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,321.39,11.36,114.5,113,6.1,331
2021-05-14 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,319.93,11.36,114.5,113.04,6.2,335
2021-05-14 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,319.91,11.36,114.5,113.07,6.2,335
2021-05-14 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,318.67,11.36,114.5,113.09,6.3,338
2021-05-14 02:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.57,11.365,114.5,113.11,6.1,336
2021-05-14 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,317.27,11.365,114.5,113.12,6.1,338
2021-05-14 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,315.86,11.365,114.5,113.13,6.1,340
2021-05-14 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,318.48,11.365,114.5,113.14,6,335
2021-05-14 02:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.56,11.365,114.5,113.14,6.1,336
2021-05-14 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,317.16,11.365,114.5,113.14,5.8,335
2021-05-14 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.23,11.427,114.8,113.13,5.7,336
2021-05-14 02:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.25,11.427,114.8,113.11,5.7,336
2021-05-14 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.19,11.427,114.8,113.09,5.6,335
2021-05-14 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.22,11.427,114.8,113.05,5.6,335
2021-05-14 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,317.26,11.427,114.8,113.03,5.6,333
2021-05-14 02:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,317.01,11.434,114.9,112.98,5.7,335
2021-05-14 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.67,11.434,114.9,112.94,5.8,335
2021-05-14 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.69,11.434,114.9,112.91,5.8,335
2021-05-14 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,317.08,11.434,114.9,112.86,5.7,335
2021-05-14 02:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.74,11.434,114.9,112.81,5.8,335
2021-05-14 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,316.57,11.434,114.9,112.78,5.7,336
2021-05-14 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,319.78,11.434,114.9,112.74,5.8,331
2021-05-14 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,319.32,11.375,115.2,112.69,5.7,332
2021-05-14 02:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,320.21,11.375,115.2,112.67,5.7,330
2021-05-14 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,320.23,11.375,115.2,112.63,5.7,330
2021-05-14 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.7,11.375,115.2,112.6,5.9,332
2021-05-14 02:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.87,11.338,115.3,112.57,5.5,333
2021-05-14 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,315.56,11.338,115.3,112.54,5.2,334
2021-05-14 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,316.38,11.338,115.3,112.52,5.5,336
2021-05-14 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,316.92,11.338,115.3,112.49,5.5,335
2021-05-14 02:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,315.8,11.338,115.3,112.47,5.4,336
2021-05-14 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.26,11.338,115.3,112.47,5.4,337
2021-05-14 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,315.8,11.338,115.3,112.46,5.4,336
2021-05-14 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,316.45,11.326,115.3,112.46,5.5,336
2021-05-14 02:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,316.97,11.326,115.3,112.47,5.5,335
2021-05-14 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,318.1,11.326,115.3,112.49,5.6,334
2021-05-14 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.71,11.326,115.3,112.51,5.7,332
2021-05-14 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.98,11.326,115.3,112.54,5.7,329
2021-05-14 02:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,321.34,11.34,115.6,112.57,5.7,329
2021-05-14 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,322,11.34,115.6,112.61,5.8,329
2021-05-14 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.12,11.34,115.6,112.64,6,327
2021-05-14 02:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.11,11.34,115.6,112.68,6,327
2021-05-14 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,324.76,11.34,115.6,112.71,6,325
2021-05-14 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,324.75,11.34,115.6,112.74,6,325
2021-05-14 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,324.86,11.377,115.8,112.77,6,325
2021-05-14 02:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,324.54,11.377,115.8,112.78,6,326
2021-05-14 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,324.53,11.377,115.8,112.81,6,326
2021-05-14 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,324.85,11.377,115.8,112.83,6,325
2021-05-14 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.89,11.377,115.8,112.84,6.1,327
2021-05-14 02:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,323.86,11.39,115.6,112.86,6,327
2021-05-14 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,323.1,11.39,115.6,112.86,6,329
2021-05-14 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,323.1,11.39,115.6,112.86,6,329
2021-05-14 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,323.1,11.39,115.6,112.86,6,329
2021-05-14 02:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.45,11.39,115.6,112.85,5.7,328
2021-05-14 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.48,11.39,115.6,112.84,5.4,328
2021-05-14 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,318.85,11.39,115.6,112.81,5.3,328
2021-05-14 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,317.76,11.441,115.1,112.79,5.2,327
2021-05-14 02:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,318.03,11.441,115.1,112.77,5.3,328
2021-05-14 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,317.79,11.441,115.1,112.72,5.2,327
2021-05-14 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,318.48,11.441,115.1,112.67,5.2,325
2021-05-14 02:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,318.67,11.469,115.3,112.63,5.2,325
2021-05-14 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,317.76,11.469,115.3,112.57,5,324
2021-05-14 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,319.02,11.469,115.3,112.5,5.3,326
2021-05-14 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,319.36,11.469,115.3,112.44,5.3,325
2021-05-14 02:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,319.06,11.469,115.3,112.37,5.2,324
2021-05-14 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,320.12,11.469,115.3,112.31,5.2,320
2021-05-14 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,320.58,11.469,115.3,112.23,5.2,318
2021-05-14 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,323,11.441,115.9,112.16,5.4,316
2021-05-14 02:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,326.71,11.441,115.9,112.12,6,317
2021-05-14 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,324.12,11.441,115.9,112.06,5.6,317
2021-05-14 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,325.91,11.441,115.9,112.01,5.9,318
2021-05-14 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,326.57,11.441,115.9,111.98,6,318
2021-05-14 02:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,326.69,11.409,115.9,111.94,6,318
2021-05-14 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,327.19,11.409,115.9,111.9,6.1,319
2021-05-14 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,327.2,11.409,115.9,111.88,6.1,319
2021-05-14 02:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,326.53,11.409,115.9,111.86,6,319
2021-05-14 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,327.88,11.409,115.9,111.84,6.2,319
2021-05-14 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,328.19,11.409,115.9,111.84,6.3,321
2021-05-14 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,325.87,11.374,115.6,111.83,6.1,324
2021-05-14 02:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,326,11.374,115.6,111.84,6.2,326
2021-05-14 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,323.56,11.374,115.6,111.84,6,329
2021-05-14 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,326.39,11.374,115.6,111.85,6.3,327
2021-05-14 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,324.89,11.374,115.6,111.86,6.3,331
2021-05-14 02:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,322.73,11.346,115.5,111.87,6.2,334
2021-05-14 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,325.36,11.346,115.5,111.88,6.7,336
2021-05-14 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,326.13,11.346,115.5,111.9,6.8,336
2021-05-14 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,327.31,11.346,115.5,111.93,7.1,338
2021-05-14 02:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.52,11.346,115.5,111.96,7.1,336
2021-05-14 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,325.64,11.346,115.5,111.99,6.9,338
2021-05-14 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,326.42,11.346,115.5,112.03,7,338
2021-05-14 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.15,11.285,115.2,112.07,7.2,336
2021-05-14 02:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,332.89,11.285,115.2,112.09,7.4,332
2021-05-14 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,331.08,11.285,115.2,112.12,7.3,334
2021-05-14 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,331.17,11.285,115.2,112.15,7.2,332
2021-05-14 02:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,330.89,11.287,115.1,112.17,7.3,334
2021-05-14 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.65,11.287,115.1,112.18,7.1,335
2021-05-14 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,328.91,11.287,115.1,112.19,7.2,336
2021-05-14 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,328.64,11.287,115.1,112.19,7.1,335
2021-05-14 02:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,326.42,11.287,115.1,112.18,6.9,336
2021-05-14 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,325.42,11.287,115.1,112.16,6.7,335
2021-05-14 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.85,11.287,115.1,112.15,7.2,330
2021-05-14 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,329.29,11.394,115.1,112.13,7,331
2021-05-14 02:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,328.97,11.394,115.1,112.1,7.2,335
2021-05-14 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,328.14,11.394,115.1,112.09,7.1,335
2021-05-14 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,325.97,11.394,115.1,112.06,6.9,336
2021-05-14 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,328.08,11.443,115.2,112.04,7.1,335
2021-05-14 02:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,328.63,11.443,115.2,112.01,7.1,334
2021-05-14 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,328.64,11.443,115.2,111.99,7.1,334
2021-05-14 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,328.36,11.443,115.2,111.97,7,333
2021-05-14 02:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,328.84,11.443,115.2,111.94,7,332
2021-05-14 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,330.45,11.443,115.2,111.92,7.2,332
2021-05-14 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,330.48,11.443,115.2,111.91,7.1,330
2021-05-14 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,330.64,11.438,115.6,111.89,7,329
2021-05-14 02:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,332.33,11.438,115.6,111.86,7.1,326
2021-05-14 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,333.61,11.438,115.6,111.85,7.3,327
2021-05-14 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331,11.438,115.6,111.82,7,328
2021-05-14 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,332.35,11.438,115.6,111.78,7.1,326
2021-05-14 02:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,331.97,11.44,115.7,111.76,7,325
2021-05-14 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,331.69,11.44,115.7,111.71,6.9,323
2021-05-14 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,330.03,11.44,115.7,111.66,6.7,324
2021-05-14 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,326.93,11.44,115.7,111.62,6.3,325
2021-05-14 02:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,327.21,11.44,115.7,111.56,6.3,324
2021-05-14 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,328.83,11.44,115.7,111.51,6.6,326
2021-05-14 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,329.83,11.44,115.7,111.48,6.7,325
2021-05-14 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,328.95,11.416,115.5,111.44,6.5,322
2021-05-14 02:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,327.77,11.416,115.5,111.41,6.3,321
2021-05-14 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,326.96,11.416,115.5,111.39,6.4,327
2021-05-14 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,326.25,11.416,115.5,111.37,6.3,327
2021-05-14 02:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,328.05,11.366,115.3,111.37,6.6,328
2021-05-14 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,328.67,11.366,115.3,111.38,6.6,326
2021-05-14 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,328.94,11.366,115.3,111.4,6.6,325
2021-05-14 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,331.38,11.366,115.3,111.41,6.9,324
2021-05-14 02:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,329.84,11.366,115.3,111.45,6.8,327
2021-05-14 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,330.63,11.366,115.3,111.49,6.8,324
2021-05-14 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,328.63,11.366,115.3,111.52,6.6,326
2021-05-14 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,325.97,11.295,115,111.57,6.5,331
2021-05-14 02:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,327.51,11.295,115,111.62,6.6,329
2021-05-14 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,326.69,11.295,115,111.66,6.6,331
2021-05-14 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.91,11.295,115,111.71,6.5,331
2021-05-14 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,327.89,11.281,115,111.77,6.7,330
2021-05-14 02:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.93,11.281,115,111.8,6.5,331
2021-05-14 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,326.67,11.281,115,111.86,6.6,331
2021-05-14 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,330.58,11.281,115,111.91,7,329
2021-05-14 02:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,329.78,11.281,115,111.95,7,331
2021-05-14 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,332.98,11.281,115,111.99,7.3,329
2021-05-14 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,332.15,11.281,115,112.02,7.2,329
2021-05-14 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,331.39,11.285,114.8,112.05,7.1,328
2021-05-14 02:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,331.03,11.285,114.8,112.07,7.1,329
2021-05-14 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,330.23,11.285,114.8,112.08,7,329
2021-05-14 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,331.84,11.285,114.8,112.09,7.2,329
2021-05-14 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,331.06,11.285,114.8,112.08,7.2,331
2021-05-14 02:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,330.05,11.322,114.8,112.07,7.1,331
2021-05-14 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,328.8,11.322,114.8,112.04,7,332
2021-05-14 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,326.74,11.322,114.8,112,6.8,333
2021-05-14 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,327.24,11.322,114.8,111.97,6.8,332
2021-05-14 02:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,327.77,11.322,114.8,111.91,6.7,329
2021-05-14 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,325.87,11.322,114.8,111.85,6.5,330
2021-05-14 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,325.89,11.322,114.8,111.81,6.5,330
2021-05-14 02:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,326.72,11.411,115.1,111.74,6.5,328
2021-05-14 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,325.99,11.411,115.1,111.67,6.5,330
2021-05-14 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,325.59,11.411,115.1,111.62,6.5,331
2021-05-14 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,326.42,11.411,115.1,111.55,6.5,329
2021-05-14 02:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,329.71,11.394,115.3,111.48,6.8,327
2021-05-14 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,329.47,11.394,115.3,111.44,6.9,330
2021-05-14 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,329.46,11.394,115.3,111.39,7,332
2021-05-14 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,333.83,11.394,115.3,111.36,7.3,326
2021-05-14 02:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,334.83,11.394,115.3,111.33,7.4,325
2021-05-14 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,334.62,11.394,115.3,111.31,7.4,326
2021-05-14 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,335.02,11.394,115.3,111.3,7.4,324
2021-05-14 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,333.08,11.366,115.2,111.3,7.2,326
2021-05-14 02:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,335.62,11.366,115.2,111.3,7.5,325
2021-05-14 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,330.98,11.366,115.2,111.31,7,328
2021-05-14 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,332.31,11.366,115.2,111.32,7.1,326
2021-05-14 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,330.67,11.394,115,111.34,6.9,325
2021-05-14 02:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,327.72,11.394,115,111.36,6.5,325
2021-05-14 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,327.11,11.394,115,111.39,6.5,327
2021-05-14 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,326.77,11.394,115,111.42,6.6,330
2021-05-14 02:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,327.51,11.394,115,111.44,6.7,330
2021-05-14 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,327.09,11.394,115,111.48,6.7,331
2021-05-14 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,327.48,11.394,115,111.52,6.7,330
2021-05-14 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,326.67,11.353,114.7,111.55,6.8,333
2021-05-14 02:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,327.98,11.353,114.7,111.58,6.7,328
2021-05-14 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,328.35,11.353,114.7,111.61,6.9,331
2021-05-14 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,328.69,11.353,114.7,111.63,7,332
2021-05-14 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,329.91,11.353,114.7,111.66,7,329
2021-05-14 02:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,333.01,11.284,114.6,111.68,7.4,330
2021-05-14 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,335.02,11.284,114.6,111.71,7.6,329
2021-05-14 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,335.55,11.284,114.6,111.73,7.7,330
2021-05-14 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,334.68,11.284,114.6,111.75,7.6,330
2021-05-14 02:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,334.67,11.284,114.6,111.77,7.6,330
2021-05-14 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,335.85,11.284,114.6,111.78,7.7,329
2021-05-14 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,335.57,11.284,114.6,111.79,7.6,327
2021-05-14 02:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,337.63,11.273,114.7,111.79,7.8,326
2021-05-14 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,335.75,11.273,114.7,111.8,7.6,327
2021-05-14 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,334.66,11.273,114.7,111.8,7.5,328
2021-05-14 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,331.87,11.273,114.7,111.8,7.2,329
2021-05-14 02:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,331.05,11.273,114.7,111.8,7.3,333
2021-05-14 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,330.52,11.305,114.7,111.8,7.1,330
2021-05-14 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,331.24,11.305,114.7,111.79,7.1,328
2021-05-14 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,328.51,11.305,114.7,111.77,6.9,331
2021-05-14 02:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,330.13,11.305,114.7,111.76,7.1,331
2021-05-14 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,332.16,11.335,114.8,111.74,7.3,330
2021-05-14 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,331.35,11.335,114.8,111.71,7.2,330
2021-05-14 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,333.66,11.335,114.8,111.69,7.4,328
2021-05-14 02:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,334.22,11.335,114.8,111.66,7.4,326
2021-05-14 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,335.83,11.334,115,111.65,7.6,327
2021-05-14 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,334.23,11.334,115,111.62,7.4,327
2021-05-14 02:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,342.02,11.334,115,111.6,8.3,323
2021-05-14 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,345.14,11.334,115,111.58,8.7,324
2021-05-14 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,345.12,11.334,115,111.57,8.7,325
2021-05-14 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,343.32,11.334,115,111.55,8.5,327
2021-05-14 02:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,341.3,11.334,115,111.54,8.2,322
2021-05-14 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,343.68,11.318,115.1,111.53,8.5,319
2021-05-14 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,342.89,11.318,115.1,111.52,8.4,325
2021-05-14 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,342.16,11.318,115.1,111.52,8.3,324
2021-05-14 02:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,339.89,11.318,115.1,111.52,8,323
2021-05-14 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,338.07,11.329,114.8,111.52,7.8,322
2021-05-14 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,338.83,11.329,114.8,111.53,7.9,322
2021-05-14 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,338.61,11.329,114.8,111.54,7.9,324
2021-05-14 02:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,342.65,11.329,114.8,111.55,8.4,322
2021-05-14 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,339.39,11.329,114.8,111.56,8,324
2021-05-14 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,335.86,11.329,114.8,111.58,7.6,326
2021-05-14 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,335.62,11.329,114.8,111.59,7.6,327
2021-05-14 02:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,334.62,11.369,114.4,111.6,7.6,328
2021-05-14 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,334.31,11.369,114.4,111.62,7.6,329
2021-05-14 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,335.15,11.369,114.4,111.63,7.7,329
2021-05-14 02:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,334.89,11.369,114.4,111.66,7.6,327
2021-05-14 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.34,11.37,114.4,111.68,7.9,327
2021-05-14 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,339.01,11.37,114.4,111.69,8.1,327
2021-05-14 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,338.54,11.37,114.4,111.71,8.1,329
2021-05-14 02:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,337.93,11.37,114.4,111.73,8.1,331
2021-05-14 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,340.66,11.37,114.4,111.73,8.4,331
2021-05-14 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,341.57,11.37,114.4,111.74,8.5,331
2021-05-14 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,342.35,11.33,114.6,111.73,8.5,330
2021-05-14 02:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,342.78,11.33,114.6,111.72,8.6,332
2021-05-14 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,343.04,11.33,114.6,111.71,8.6,331
2021-05-14 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,340.79,11.33,114.6,111.69,8.3,329
2021-05-14 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,341.18,11.33,114.6,111.67,8.3,327
2021-05-14 02:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,341.93,11.301,114.8,111.66,8.3,324
2021-05-14 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,341.99,11.301,114.8,111.64,8.3,323
2021-05-14 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,343.57,11.301,114.8,111.63,8.5,323
2021-05-14 02:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,341.93,11.301,114.8,111.62,8.3,324
2021-05-14 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,341.03,11.301,114.8,111.61,8.2,325
2021-05-14 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,340.43,11.301,114.8,111.61,8.1,323
2021-05-14 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,339.79,11.296,114.9,111.61,8,323
2021-05-14 02:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,340.63,11.296,114.9,111.61,8.1,322
2021-05-14 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,338.34,11.296,114.9,111.62,7.8,322
2021-05-14 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,337.95,11.296,114.9,111.62,7.8,325
2021-05-14 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,336.96,11.296,114.9,111.63,7.7,326
2021-05-14 02:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,337.6,11.281,114.8,111.63,7.9,330
2021-05-14 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,335.61,11.281,114.8,111.64,7.6,328
2021-05-14 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,336.7,11.281,114.8,111.64,7.7,327
2021-05-14 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,340.45,11.281,114.8,111.64,8.1,324
2021-05-14 02:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,338.86,11.281,114.8,111.63,7.9,324
2021-05-14 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,342.85,11.281,114.8,111.63,8.4,324
2021-05-14 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,343.65,11.281,114.8,111.63,8.5,324
2021-05-14 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,347.99,11.241,114.8,111.62,9,326
2021-05-14 02:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,345.4,11.241,114.8,111.62,8.7,327
2021-05-14 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,347.97,11.241,114.8,111.61,9,325
2021-05-14 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,348.73,11.241,114.8,111.6,9.1,324
2021-05-14 02:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,349.6,11.238,114.7,111.6,9.2,326
2021-05-14 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,349.64,11.238,114.7,111.59,9.2,327
2021-05-14 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,347.82,11.238,114.7,111.58,9,329
2021-05-14 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,346.02,11.238,114.7,111.56,8.8,329
2021-05-14 02:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,347.74,11.238,114.7,111.55,9,330
2021-05-14 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,348.58,11.238,114.7,111.54,9.1,331
2021-05-14 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,344.05,11.238,114.7,111.53,8.6,330
2021-05-14 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,345.67,11.271,114.5,111.52,8.8,328
2021-05-14 02:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,346.55,11.271,114.5,111.52,8.9,328
2021-05-14 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,346.47,11.271,114.5,111.52,8.9,329
2021-05-14 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,346.55,11.271,114.5,111.53,8.9,328
2021-05-14 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,347.47,11.271,114.5,111.54,9,327
2021-05-14 02:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,343.5,11.283,114.5,111.56,8.6,330
2021-05-14 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,342.78,11.283,114.5,111.59,8.5,329
2021-05-14 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,342.06,11.283,114.5,111.61,8.4,328
2021-05-14 02:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,340.1,11.283,114.5,111.64,8.2,329
2021-05-14 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,339.45,11.283,114.5,111.68,8.1,328
2021-05-14 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,339.65,11.283,114.5,111.7,8.1,327
2021-05-14 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,339.57,11.344,114.6,111.75,8.1,326
2021-05-14 02:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,339.38,11.344,114.6,111.79,8.1,327
2021-05-14 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,338.54,11.344,114.6,111.83,8,327
2021-05-14 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,339.55,11.344,114.6,111.88,8.1,326
2021-05-14 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,339.36,11.344,114.6,111.93,8.1,327
2021-05-14 02:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,342.11,11.365,114.6,111.96,8.4,324
2021-05-14 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,343,11.365,114.6,112,8.5,322
2021-05-14 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,342.25,11.365,114.6,112.02,8.4,321
2021-05-14 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,341.39,11.365,114.6,112.05,8.3,323
2021-05-14 02:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,349.12,11.365,114.6,112.08,9.5,314
2021-05-14 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,344.73,11.365,114.6,112.1,8.8,315
2021-05-14 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,343.65,11.365,114.6,112.12,8.6,318
2021-05-14 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,343.18,11.334,114.6,112.13,8.5,320
2021-05-14 02:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,342.41,11.334,114.6,112.14,8.4,319
2021-05-14 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,346.33,11.334,114.6,112.14,8.9,323
2021-05-14 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,347.07,11.334,114.6,112.13,9,322
2021-05-14 02:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,349.48,11.337,114.6,112.12,9.3,323
2021-05-14 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,345.27,11.337,114.6,112.09,8.8,328
2021-05-14 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,341.04,11.337,114.6,112.06,8.4,331
2021-05-14 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,339.78,11.337,114.6,112.04,8.2,329
2021-05-14 02:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,339.57,11.337,114.6,112,8.1,326
2021-05-14 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,341.37,11.337,114.6,111.96,8.3,325
2021-05-14 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,343.09,11.337,114.6,111.93,8.5,324
2021-05-14 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,340.02,11.332,114.7,111.87,8.1,324
2021-05-14 02:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,339.75,11.332,114.7,111.82,8.1,326
2021-05-14 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,344.06,11.332,114.7,111.78,8.6,323
2021-05-14 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,345.65,11.332,114.7,111.73,8.8,324
2021-05-14 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,345.07,11.3,114.8,111.69,8.7,326
2021-05-14 02:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,341.74,11.3,114.8,111.65,8.3,326
2021-05-14 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,342.31,11.3,114.8,111.6,8.4,328
2021-05-14 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,341.61,11.3,114.8,111.57,8.3,327
2021-05-14 02:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,339.93,11.3,114.8,111.53,8.1,327
2021-05-14 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,339.53,11.3,114.8,111.49,8.1,329
2021-05-14 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,337.81,11.3,114.8,111.47,7.9,329
2021-05-14 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,336.12,11.214,114.9,111.45,7.7,331
2021-05-14 02:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,337.01,11.214,114.9,111.43,7.8,331
2021-05-14 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,335.25,11.214,114.9,111.43,7.6,331
2021-05-14 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,333.89,11.214,114.9,111.44,7.4,330
2021-05-14 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,333.69,11.214,114.9,111.47,7.3,328
2021-05-14 02:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,332.93,11.201,114.9,111.5,7.2,328
2021-05-14 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,330.05,11.201,114.9,111.55,6.8,327
2021-05-14 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,331.59,11.201,114.9,111.63,7,327
2021-05-14 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,331.58,11.201,114.9,111.68,7,327
2021-05-14 02:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.15,11.201,114.9,111.77,7.2,327
2021-05-14 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,333.32,11.201,114.9,111.86,7.3,329
2021-05-14 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,334.73,11.201,114.9,111.91,7.4,327
2021-05-14 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,333.74,11.243,114.8,112,7.4,329
2021-05-14 02:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,333.53,11.243,114.8,112.05,7.3,327
2021-05-14 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,333.34,11.243,114.8,112.13,7.4,330
2021-05-14 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,333.32,11.243,114.8,112.2,7.4,330
2021-05-14 02:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,331.6,11.248,114.8,112.23,7.3,332
2021-05-14 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,335.31,11.248,114.8,112.28,7.6,329
2021-05-14 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,333.93,11.248,114.8,112.33,7.4,328
2021-05-14 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,334.44,11.248,114.8,112.35,7.5,329
2021-05-14 02:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,335.8,11.248,114.8,112.38,7.7,330
2021-05-14 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,334.74,11.248,114.8,112.4,7.5,328
2021-05-14 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,335.3,11.248,114.8,112.41,7.5,326
2021-05-14 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,334.18,11.252,114.8,112.43,7.4,327
2021-05-14 02:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,338.11,11.252,114.8,112.43,7.9,328
2021-05-14 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,338.11,11.252,114.8,112.44,7.9,328
2021-05-14 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,337.73,11.252,114.8,112.44,7.8,326
2021-05-14 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,336.97,11.302,114.6,112.43,7.8,327
2021-05-14 02:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,334.48,11.302,114.6,112.43,7.5,327
2021-05-14 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,328.53,11.302,114.6,112.42,6.9,330
2021-05-14 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,330.15,11.302,114.6,112.4,7.1,330
2021-05-14 02:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,328.95,11.302,114.6,112.39,6.9,329
2021-05-14 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,327.4,11.302,114.6,112.37,6.7,329
2021-05-14 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,327.41,11.302,114.6,112.35,6.7,329
2021-05-14 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.2,11.415,114.4,112.32,6.7,330
2021-05-14 02:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,326.29,11.415,114.4,112.28,6.6,328
2021-05-14 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,324.73,11.415,114.4,112.26,6.5,330
2021-05-14 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,321.16,11.415,114.4,112.22,6,330
2021-05-14 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,324.58,11.415,114.4,112.18,6.6,332
2021-05-14 02:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.88,11.399,114.7,112.14,6.3,334
2021-05-14 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,323.65,11.399,114.7,112.09,6.4,332
2021-05-14 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,323.68,11.399,114.7,112.03,6.4,332
2021-05-14 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,325.95,11.399,114.7,111.99,6.7,332
2021-05-14 02:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.65,11.399,114.7,111.93,6.6,335
2021-05-14 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,324.79,11.399,114.7,111.87,6.9,337
2021-05-14 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,324.82,11.399,114.7,111.83,6.9,337
2021-05-14 02:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,326.61,11.312,115.3,111.78,6.8,335
2021-05-14 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,326.65,11.312,115.3,111.72,6.8,335
2021-05-14 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,328.27,11.312,115.3,111.69,7,335
2021-05-14 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,326.94,11.312,115.3,111.63,6.9,336
2021-05-14 02:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,328.26,11.277,115.2,111.57,7.2,338
2021-05-14 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,326.03,11.277,115.2,111.54,7.1,340
2021-05-14 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,323.67,11.277,115.2,111.49,6.9,341
2021-05-14 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,325.97,11.277,115.2,111.47,7,339
2021-05-14 02:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,325.35,11.277,115.2,111.44,7.1,341
2021-05-14 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,326.11,11.277,115.2,111.44,7.1,340
2021-05-14 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,325.35,11.277,115.2,111.44,7.1,341
2021-05-14 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.88,11.263,115,111.47,7.2,341
2021-05-14 02:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,325.85,11.263,115,111.51,7.2,341
2021-05-14 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,325.76,11.263,115,111.54,7.1,340
2021-05-14 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,329.73,11.263,115,111.6,7.4,338
2021-05-14 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,330.15,11.248,115,111.65,7.3,336
2021-05-14 02:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,329.07,11.248,115,111.69,7.4,339
2021-05-14 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,331.27,11.248,115,111.75,7.5,337
2021-05-14 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,331.77,11.248,115,111.79,7.7,339
2021-05-14 02:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,330.81,11.248,115,111.82,7.6,339
2021-05-14 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,332.93,11.248,115,111.86,7.9,340
2021-05-14 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,330.76,11.248,115,111.89,7.6,339
2021-05-14 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,330.18,11.215,114.9,111.91,7.7,341
2021-05-14 02:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,333.34,11.215,114.9,111.94,8.1,342
2021-05-14 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,332.27,11.215,114.9,111.96,8,342
2021-05-14 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,331.9,11.215,114.9,111.98,7.8,340
2021-05-14 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,333.28,11.215,114.9,112,8.1,342
2021-05-14 02:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,329.66,11.245,114.7,112.01,8,344
2021-05-14 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,327.68,11.245,114.7,112.03,7.7,343
2021-05-14 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,329.58,11.245,114.7,112.05,7.8,342
2021-05-14 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,326.71,11.245,114.7,112.06,7.6,343
2021-05-14 02:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,325.68,11.245,114.7,112.07,7.6,344
2021-05-14 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,325.81,11.245,114.7,112.07,7.3,341
2021-05-14 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,320.09,11.245,114.7,112.07,6.7,342
2021-05-14 02:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.16,11.329,114.4,112.06,6.5,346
2021-05-14 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.86,11.329,114.4,112.05,6.3,345
2021-05-14 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,315.13,11.329,114.4,112.04,6.5,345
2021-05-14 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,314.19,11.329,114.4,112.03,6.5,346
2021-05-14 02:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,319.32,11.366,114.5,112.02,6.6,341
2021-05-14 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,321.06,11.366,114.5,112.01,6.2,334
2021-05-14 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,318.99,11.366,114.5,111.99,5.9,334
2021-05-14 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,320.52,11.366,114.5,111.98,6.2,335
2021-05-14 02:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.52,11.366,114.5,111.97,6.4,334
2021-05-14 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,320.7,11.366,114.5,111.95,6,332
2021-05-14 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,322.31,11.366,114.5,111.93,6.1,330
2021-05-14 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,322.87,11.372,114.9,111.91,6.1,330
2021-05-14 02:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,323.59,11.372,114.9,111.89,6.2,330
2021-05-14 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,323.6,11.372,114.9,111.87,6.2,330
2021-05-14 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,322.19,11.372,114.9,111.84,6,330
2021-05-14 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.81,11.354,114.9,111.81,6.2,332
2021-05-14 02:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.01,11.354,114.9,111.79,6.3,335
2021-05-14 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,325.02,11.354,114.9,111.76,6.7,335
2021-05-14 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,323.2,11.354,114.9,111.74,6.7,338
2021-05-14 02:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,323.86,11.354,114.9,111.72,6.7,337
2021-05-14 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,323.31,11.354,114.9,111.71,6.8,339
2021-05-14 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,324.66,11.354,114.9,111.69,6.8,337
2021-05-14 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,324.33,11.319,114.7,111.69,6.7,336
2021-05-14 02:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,327.78,11.319,114.7,111.68,7.2,337
2021-05-14 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.83,11.319,114.7,111.67,7.3,335
2021-05-14 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.7,11.319,114.7,111.67,7.4,335
2021-05-14 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.69,11.319,114.7,111.68,7.4,335
2021-05-14 02:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,332.93,11.3,114.6,111.69,7.6,334
2021-05-14 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.29,11.3,114.6,111.69,7.7,333
2021-05-14 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,334.29,11.3,114.6,111.7,7.7,333
2021-05-14 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,337.75,11.3,114.6,111.72,8,331
2021-05-14 02:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,340.1,11.3,114.6,111.73,8.2,329
2021-05-14 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,337.15,11.3,114.6,111.74,7.8,327
2021-05-14 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,335.77,11.3,114.6,111.75,7.7,329
2021-05-14 02:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,337.86,11.26,114.5,111.77,8,331
2021-05-14 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,338.42,11.26,114.5,111.79,8.1,332
2021-05-14 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,341.77,11.26,114.5,111.8,8.4,330
2021-05-14 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,337.48,11.26,114.5,111.83,8,332
2021-05-14 02:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,335.82,11.273,114.4,111.86,7.8,331
2021-05-14 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,335.42,11.273,114.4,111.88,7.8,332
2021-05-14 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,336.31,11.273,114.4,111.91,7.9,332
2021-05-14 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,336.14,11.273,114.4,111.95,7.8,330
2021-05-14 02:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,335.59,11.273,114.4,111.98,7.7,329
2021-05-14 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333.87,11.273,114.4,112.02,7.5,329
2021-05-14 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,332.65,11.273,114.4,112.07,7.4,330
2021-05-14 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,337.32,11.326,114.5,112.1,8,331
2021-05-14 02:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,337.95,11.326,114.5,112.14,8,329
2021-05-14 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,340.14,11.326,114.5,112.18,8.2,327
2021-05-14 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,339.48,11.326,114.5,112.2,8.1,326
2021-05-14 02:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,338.34,11.343,114.7,112.24,8,328
2021-05-14 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,334.29,11.343,114.7,112.27,7.6,330
2021-05-14 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,335.48,11.343,114.7,112.29,7.7,329
2021-05-14 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,336.88,11.343,114.7,112.32,7.8,327
2021-05-14 02:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,334.41,11.343,114.7,112.34,7.5,327
2021-05-14 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,332.78,11.343,114.7,112.36,7.3,327
2021-05-14 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,333.87,11.343,114.7,112.38,7.4,326
2021-05-14 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,335.14,11.379,114.8,112.4,7.6,327
2021-05-14 02:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,330.01,11.379,114.8,112.42,7,328
2021-05-14 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,334.48,11.379,114.8,112.43,7.4,323
2021-05-14 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,333.15,11.379,114.8,112.44,7.2,322
2021-05-14 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,330.7,11.379,114.8,112.45,6.9,323
2021-05-14 02:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,331.24,11.395,114.8,112.46,6.9,320
2021-05-14 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,330.69,11.395,114.8,112.47,6.8,319
2021-05-14 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,331.78,11.395,114.8,112.48,7,321
2021-05-14 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,334.53,11.395,114.8,112.48,7.3,316
2021-05-14 02:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,331.18,11.395,114.8,112.48,6.8,315
2021-05-14 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,326.63,11.395,114.8,112.48,6.1,314
2021-05-14 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,328.71,11.413,114.8,112.47,6.4,312
2021-05-14 02:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,326.24,11.413,114.8,112.47,6.2,320
2021-05-14 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,324.62,11.413,114.8,112.46,5.9,318
2021-05-14 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.24,11.413,114.8,112.45,6.2,320
2021-05-14 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,323.15,11.413,114.8,112.44,5.9,324
2021-05-14 02:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,321.87,11.362,114.7,112.43,5.8,326
2021-05-14 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,319.8,11.362,114.7,112.42,5.6,328
2021-05-14 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,322.93,11.362,114.7,112.41,5.7,320
2021-05-14 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,320.96,11.362,114.7,112.39,5.4,320
2021-05-14 02:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,318.41,11.362,114.7,112.37,5,320
2021-05-14 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,317.55,11.362,114.7,112.35,4.9,321
2021-05-14 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,316.94,11.362,114.7,112.33,4.8,321
2021-05-14 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,322.57,11.288,114.6,112.31,5.5,316
2021-05-14 02:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,322.25,11.288,114.6,112.3,5.4,314
2021-05-14 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,320.82,11.288,114.6,112.29,5.2,315
2021-05-14 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,319.37,11.288,114.6,112.29,5,316
2021-05-14 02:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,320.41,11.291,114.8,112.29,5.1,315
2021-05-14 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,320.23,11.291,114.8,112.31,5.1,316
2021-05-14 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.67,11.291,114.8,112.32,5.2,317
2021-05-14 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,320.03,11.291,114.8,112.35,5.1,317
2021-05-14 02:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,319.19,11.291,114.8,112.38,5,318
2021-05-14 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,320.79,11.291,114.8,112.41,5.4,322
2021-05-14 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.55,11.291,114.8,112.44,5.5,325
2021-05-14 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,321.06,11.266,114.9,112.48,5.5,324
2021-05-14 02:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,322.7,11.266,114.9,112.5,5.7,323
2021-05-14 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,322.69,11.266,114.9,112.54,5.7,323
2021-05-14 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,323.83,11.266,114.9,112.56,6,326
2021-05-14 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.6,11.266,114.9,112.6,6.4,323
2021-05-14 02:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,327.64,11.254,114.9,112.63,6.4,323
2021-05-14 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,325.61,11.254,114.9,112.65,6.2,325
2021-05-14 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,326.69,11.254,114.9,112.69,6.2,321
2021-05-14 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,326.18,11.254,114.9,112.72,6.2,323
2021-05-14 02:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,326.43,11.254,114.9,112.75,6.2,322
2021-05-14 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,324.13,11.254,114.9,112.78,6,325
2021-05-14 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,324.09,11.299,115,112.81,6,325
2021-05-14 02:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,322.69,11.299,115,112.83,5.8,325
2021-05-14 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,323.69,11.299,115,112.87,5.9,324
2021-05-14 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,323.97,11.299,115,112.91,5.9,323
2021-05-14 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,325.88,11.299,115,112.93,6.1,321
2021-05-14 02:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,325.53,11.336,115.2,112.97,6,320
2021-05-14 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,322.98,11.336,115.2,113.02,5.7,322
2021-05-14 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.57,11.336,115.2,113.04,5.6,321
2021-05-14 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.77,11.336,115.2,113.08,5.8,317
2021-05-14 02:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,323.22,11.336,115.2,113.11,5.7,321
2021-05-14 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,323.89,11.336,115.2,113.13,5.8,321
2021-05-14 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,326.39,11.336,115.2,113.14,6.1,319
2021-05-14 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.66,11.394,115.6,113.14,6.1,319
2021-05-14 02:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.99,11.394,115.6,113.13,6,319
2021-05-14 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,324.65,11.394,115.6,113.1,5.8,319
2021-05-14 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,325.71,11.394,115.6,113.07,5.9,317
2021-05-14 02:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,325.31,11.403,115.7,113.03,5.8,316
2021-05-14 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,324.67,11.403,115.7,112.97,5.7,316
2021-05-14 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,325.33,11.403,115.7,112.93,5.8,316
2021-05-14 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,327.44,11.403,115.7,112.86,6.1,315
2021-05-14 02:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,327.98,11.403,115.7,112.79,6.2,316
2021-05-14 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,328.77,11.403,115.7,112.75,6.3,315
2021-05-14 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,329.33,11.403,115.7,112.68,6.4,316
2021-05-14 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,329.81,11.354,115.7,112.61,6.4,313
2021-05-14 02:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,329.93,11.354,115.7,112.56,6.4,311
2021-05-14 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,333.11,11.354,115.7,112.51,6.9,309
2021-05-14 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,333.04,11.354,115.7,112.46,6.9,307
2021-05-14 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,335.06,11.354,115.7,112.43,7.2,313
2021-05-14 02:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,333.79,11.325,115.7,112.4,7,315
2021-05-14 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,332.27,11.325,115.7,112.38,6.8,317
2021-05-14 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,331.58,11.325,115.7,112.37,6.7,317
2021-05-14 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,333.21,11.325,115.7,112.35,6.9,313
2021-05-14 02:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,333.83,11.325,115.7,112.35,7,314
2021-05-14 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,332.17,11.325,115.7,112.34,6.8,318
2021-05-14 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,332.34,11.287,115.4,112.34,6.8,314
2021-05-14 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,331.07,11.287,115.4,112.34,6.6,313
2021-05-14 02:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,332.96,11.287,115.4,112.34,6.9,315
2021-05-14 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,333.63,11.287,115.4,112.35,7,315
2021-05-14 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,334.31,11.287,115.4,112.36,7.1,315
2021-05-14 02:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,332.29,11.258,115.3,112.37,6.8,315
2021-05-14 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,329.89,11.258,115.3,112.4,6.5,318
2021-05-14 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,331.41,11.258,115.3,112.42,6.7,317
2021-05-14 02:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,334.37,11.258,115.3,112.48,7.1,314
2021-05-14 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,335.96,11.258,115.3,112.51,7.4,321
2021-05-14 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,333.39,11.258,115.3,112.54,7,318
2021-05-14 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,335.18,11.22,115.3,112.58,7.2,315
2021-05-14 02:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,336.56,11.22,115.3,112.6,7.4,315
2021-05-14 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.22,115.3,112.65,NaN,316
2021-05-14 02:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,335.18,11.248,115.4,112.66,7.2,314
2021-05-14 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,332.23,11.248,115.4,112.66,6.8,317
2021-05-14 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,331.41,11.248,115.4,112.66,6.7,318
2021-05-14 02:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,328.08,11.248,115.4,112.65,6.2,317
2021-05-14 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.248,115.4,112.6,NaN,317
2021-05-14 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,323.89,11.248,115.4,112.56,5.6,318
2021-05-14 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.339,115.8,112.5,NaN,317
2021-05-14 02:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,324.91,11.339,115.8,112.47,5.7,317
2021-05-14 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,324.44,11.339,115.8,112.4,5.6,316
2021-05-14 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.339,115.8,112.29,NaN,315
2021-05-14 02:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,324.27,11.356,116.1,112.21,5.5,315
2021-05-14 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.356,116.1,112.09,NaN,315
2021-05-14 02:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,326.52,11.356,116.1,112.02,5.8,312
2021-05-14 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.356,116.1,111.96,NaN,313
2021-05-14 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,325.81,11.356,116.1,111.92,5.7,313
2021-05-14 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,324.42,11.34,116.4,111.87,5.4,312
2021-05-14 02:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.34,116.4,111.83,NaN,311
2021-05-14 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,325.2,11.34,116.4,111.81,5.5,310
2021-05-14 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,325.51,11.34,116.4,111.79,5.55,310
2021-05-14 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,324.59,11.34,116.4,111.78,5.4,310
2021-05-14 02:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,324.62,11.352,116.3,111.78,5.4,307
2021-05-14 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,324.26,11.352,116.3,111.79,5.333,306
2021-05-14 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.352,116.3,111.79,NaN,305
2021-05-14 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,324.12,11.352,116.3,111.8,5.3,304
2021-05-14 02:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,324.92,11.352,116.3,111.82,5.44,305
2021-05-14 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,324.92,11.352,116.3,111.83,5.44,305
2021-05-14 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,325.28,11.352,116.3,111.84,5.5,304
2021-05-14 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,325.79,11.335,115.8,111.84,5.666,305
2021-05-14 02:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,325.95,11.335,115.8,111.85,5.7,307
2021-05-14 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,326.55,11.335,115.8,111.85,5.8,307
2021-05-14 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,328.41,11.335,115.8,111.86,6.111,305
2021-05-14 02:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,328.16,11.291,115.4,111.86,6.11,306
2021-05-14 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,328.09,11.291,115.4,111.86,6.1,305
2021-05-14 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,328.82,11.291,115.4,111.85,6.222,305
2021-05-14 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,329.87,11.291,115.4,111.85,6.4,305
2021-05-14 02:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,329.28,11.291,115.4,111.84,6.3,305
2021-05-14 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,330.83,11.291,115.4,111.83,6.55,307
2021-05-14 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.291,115.4,111.82,NaN,305
2021-05-14 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,329.54,11.249,115,111.79,6.4,303
2021-05-14 02:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,329.87,11.249,115,111.78,6.44,305
2021-05-14 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,329.63,11.249,115,111.75,6.4,305
2021-05-14 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,329.03,11.249,115,111.71,6.3,305
2021-05-14 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,328.99,11.267,115,111.69,6.3,308
2021-05-14 02:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.267,115,111.65,NaN,308
2021-05-14 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,328.49,11.267,115,111.61,6.222,309
2021-05-14 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,329.86,11.267,115,111.58,6.44,308
2021-05-14 02:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.267,115,111.53,NaN,309
2021-05-14 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,331.93,11.267,115,111.48,6.77,311
2021-05-14 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,329.82,11.267,115,111.44,6.44,311
2021-05-14 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.294,115.4,111.37,NaN,310
2021-05-14 02:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,330.17,11.294,115.4,111.3,6.44,309
2021-05-14 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,330.18,11.294,115.4,111.25,6.444,310
2021-05-14 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,328.82,11.294,115.4,111.19,6.22,307
2021-05-14 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,329.28,11.294,115.4,111.13,6.3,306
2021-05-14 02:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,328.28,11.31,115.7,111.09,6.1,304
2021-05-14 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,327.09,11.31,115.7,111.03,5.9,303
2021-05-14 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,325.66,11.31,115.7,110.98,5.66,301
2021-05-14 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,323.8,11.31,115.7,110.94,5.33,301
2021-05-14 02:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,324.17,11.31,115.7,110.89,5.4,300
2021-05-14 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,324.42,11.31,115.7,110.86,5.44,301
2021-05-14 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,323.8,11.31,115.7,110.81,5.33,301
2021-05-14 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,324.08,11.33,115.7,110.77,5.4,299
2021-05-14 02:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,324.9,11.33,115.7,110.74,5.55,299
2021-05-14 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,324.72,11.33,115.7,110.7,5.5,302
2021-05-14 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,324.7,11.33,115.7,110.68,5.5,301
2021-05-14 02:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,325.49,11.32,115.5,110.66,5.666,302
2021-05-14 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,326.08,11.32,115.5,110.64,5.777,301
2021-05-14 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.32,115.5,110.64,NaN,301
2021-05-14 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,325.12,11.32,115.5,110.64,5.6,302
2021-05-14 02:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,324.84,11.32,115.5,110.65,5.55,302
2021-05-14 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,324.86,11.32,115.5,110.67,5.555,302
2021-05-14 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,325.5,11.32,115.5,110.69,5.666,302
2021-05-14 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,325.81,11.263,115,110.72,5.777,302
2021-05-14 02:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,325.77,11.263,115,110.75,5.77,302
2021-05-14 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,325.77,11.263,115,110.78,5.77,302
2021-05-14 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,325.34,11.263,115,110.81,5.7,301
2021-05-14 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,325.12,11.272,114.8,110.86,5.7,301
2021-05-14 02:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,323.98,11.272,114.8,110.88,5.5,301
2021-05-14 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,326.26,11.272,114.8,110.92,5.888,303
2021-05-14 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,327.53,11.272,114.8,110.95,6.1,304
2021-05-14 02:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,326.33,11.272,114.8,110.98,5.9,303
2021-05-14 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,326.24,11.272,114.8,111.02,5.888,302
2021-05-14 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,324.92,11.272,114.8,111.04,5.66,302
2021-05-14 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,325.86,11.267,114.4,111.07,5.88,304
2021-05-14 02:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,325.37,11.267,114.4,111.09,5.8,303
2021-05-14 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,325.33,11.267,114.4,111.11,5.8,301
2021-05-14 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,325.94,11.267,114.4,111.13,5.9,302
2021-05-14 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,326.54,11.267,114.4,111.15,6,303
2021-05-14 02:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,327.07,11.269,114.3,111.17,6.1,305
2021-05-14 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,327.68,11.269,114.3,111.18,6.2,307
2021-05-14 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,326.41,11.269,114.3,111.2,5.99,306
2021-05-14 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,326.41,11.269,114.3,111.2,5.99,305
2021-05-14 02:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,324.68,11.269,114.3,111.2,5.7,303
2021-05-14 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,325.75,11.269,114.3,111.2,5.88,304
2021-05-14 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,324.08,11.269,114.3,111.2,5.6,305
2021-05-14 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,325.77,11.277,114.3,111.18,5.888,305
2021-05-14 02:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,325.76,11.277,114.3,111.17,5.888,306
2021-05-14 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,325.76,11.277,114.3,111.14,5.888,306
2021-05-14 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,325.11,11.277,114.3,111.11,5.777,305
2021-05-14 02:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,325.36,11.305,114.5,111.09,5.8,305
2021-05-14 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,323.58,11.305,114.5,111.04,5.5,305
2021-05-14 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,323.88,11.305,114.5,111,5.55,305
2021-05-14 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,323.6,11.305,114.5,110.97,5.5,304
2021-05-14 02:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,323.9,11.305,114.5,110.93,5.55,304
2021-05-14 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,323.25,11.305,114.5,110.88,5.44,301
2021-05-14 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,323.61,11.305,114.5,110.85,5.5,303
2021-05-14 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,324,11.368,114.8,110.81,5.55,301
2021-05-14 02:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,323.38,11.368,114.8,110.77,5.444,300
2021-05-14 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,323.66,11.368,114.8,110.75,5.5,299
2021-05-14 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,323.03,11.368,114.8,110.72,5.4,297
2021-05-14 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,321.99,11.353,114.7,110.7,5.22,297
2021-05-14 02:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,321.38,11.353,114.7,110.68,5.1,299
2021-05-14 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,321.39,11.353,114.7,110.66,5.1,301
2021-05-14 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,321.39,11.353,114.7,110.64,5.1,301
2021-05-14 02:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,321.39,11.353,114.7,110.62,5.1,301
2021-05-14 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,321.95,11.353,114.7,110.61,5.2,300
2021-05-14 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,322.07,11.353,114.7,110.6,5.22,302
2021-05-14 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,320.94,11.296,114.1,110.59,5.1,301
2021-05-14 02:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,319.22,11.296,114.1,110.58,4.8,301
2021-05-14 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,320.37,11.296,114.1,110.59,5,300
2021-05-14 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,320.35,11.296,114.1,110.6,5,302
2021-05-14 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,320.96,11.296,114.1,110.62,5.11,303
2021-05-14 02:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,321.6,11.296,114.1,110.64,5.22,303
2021-05-14 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.87,11.27,114,110.69,5.1,303
2021-05-14 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,321.58,11.27,114,110.75,5.222,303
2021-05-14 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,322.02,11.27,114,110.8,5.3,304
2021-05-14 02:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,321.94,11.27,114,110.88,5.3,306
2021-05-14 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,321.85,11.264,113.9,110.97,5.3,306
2021-05-14 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,322.39,11.264,113.9,111.04,5.4,307
2021-05-14 02:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,321.24,11.264,113.9,111.14,5.2,306
2021-05-14 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,322.68,11.264,113.9,111.25,5.44,306
2021-05-14 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,323.08,11.264,113.9,111.32,5.5,305
2021-05-14 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,323.64,11.264,113.9,111.44,5.6,306
2021-05-14 02:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,323.07,11.264,113.9,111.55,5.5,305
2021-05-14 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,322.46,11.264,113.9,111.62,5.4,305
2021-05-14 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,322.35,11.264,113.9,111.73,5.4,307
2021-05-14 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,323.27,11.264,113.9,111.82,5.55,307
2021-05-14 02:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.96,11.264,113.9,111.88,5.5,307
2021-05-14 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,322.8,11.256,113.8,111.96,5.5,308
2021-05-14 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,322.62,11.256,113.8,112,5.5,310
2021-05-14 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,323.15,11.256,113.8,112.05,5.6,311
2021-05-14 02:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,323.78,11.256,113.8,112.09,5.7,311
2021-05-14 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,322.98,11.24,113.8,112.11,5.55,310
2021-05-14 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,322.66,11.24,113.8,112.14,5.5,310
2021-05-14 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,323.19,11.24,113.8,112.15,5.6,311
2021-05-14 02:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,323.46,11.24,113.8,112.16,5.66,312
2021-05-14 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,323.82,11.24,113.8,112.18,5.7,311
2021-05-14 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,323.18,11.24,113.8,112.19,5.6,311
2021-05-14 02:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,322.22,11.284,114.1,112.2,5.4,310
2021-05-14 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.11,11.284,114.1,112.22,5.4,311
2021-05-14 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,322.22,11.284,114.1,112.24,5.4,310
2021-05-14 02:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,321.69,11.284,114.1,112.26,5.3,309
2021-05-14 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,321.34,11.33,114.3,112.27,5.2,307
2021-05-14 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.13,11.33,114.3,112.27,5,307
2021-05-14 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,319.53,11.33,114.3,112.27,4.9,307
2021-05-14 02:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.5,11.33,114.3,112.26,4.7,305
2021-05-14 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.74,11.33,114.3,112.24,4.6,307
2021-05-14 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,317.41,11.33,114.3,112.22,4.5,304
2021-05-14 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,317.92,11.33,114.3,112.2,4.6,305
2021-05-14 02:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,318.51,11.33,114.3,112.17,4.7,305
2021-05-14 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,318.35,11.33,114.3,112.15,4.7,307
2021-05-14 02:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,318.44,11.33,114.3,112.13,4.7,306
2021-05-14 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.371,114.6,112.11,NaN,305
2021-05-14 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,319.17,11.371,114.6,112.12,4.8,307
2021-05-14 02:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.341,114.7,112.16,NaN,308
2021-05-14 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,317.36,11.341,114.7,112.18,4.5,309
2021-05-14 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.95,11.341,114.7,112.22,4.6,309
2021-05-14 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,317.95,11.341,114.7,112.27,4.6,309
2021-05-14 02:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,320.35,11.341,114.7,112.31,5,309
2021-05-14 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,320.01,11.341,114.7,112.36,4.9,306
2021-05-14 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.84,11.32,114.6,112.42,4.7,305
2021-05-14 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,318.57,11.32,114.6,112.46,4.7,308
2021-05-14 02:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.57,11.32,114.6,112.52,4.5,306
2021-05-14 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.3,11.32,114.6,112.57,4.3,307
2021-05-14 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,315.35,11.32,114.6,112.62,4.2,310
2021-05-14 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.63,11.355,114.6,112.68,4.6,310
2021-05-14 02:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,318.23,11.355,114.6,112.71,4.7,310
2021-05-14 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.47,11.355,114.6,112.75,5.2,308
2021-05-14 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,318.39,11.355,114.6,112.8,4.8,313
2021-05-14 02:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,322.44,11.355,114.6,112.83,5.5,315
2021-05-14 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,320.33,11.355,114.6,112.87,5.2,316
2021-05-14 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,318.87,11.329,114.8,112.91,5.1,321
2021-05-14 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,319.36,11.329,114.8,112.94,5.1,319
2021-05-14 02:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,318.72,11.329,114.8,112.99,5,319
2021-05-14 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,319.73,11.329,114.8,113.03,5.2,320
2021-05-14 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,319.32,11.279,115,113.06,5,318
2021-05-14 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,321.34,11.279,115,113.1,5.2,314
2021-05-14 02:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,321.49,11.279,115,113.14,5.2,313
2021-05-14 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,321.63,11.279,115,113.16,5.2,312
2021-05-14 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,322.75,11.279,115,113.19,5.4,313
2021-05-14 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,323.01,11.279,115,113.22,5.4,311
2021-05-14 02:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.2,11.297,115.2,113.24,4.9,310
2021-05-14 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.78,11.297,115.2,113.26,4.9,313
2021-05-14 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,319.78,11.297,115.2,113.27,4.9,313
2021-05-14 02:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,319.45,11.297,115.2,113.3,4.8,311
2021-05-14 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,318.37,11.297,115.2,113.32,4.7,314
2021-05-14 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,318.39,11.333,115.3,113.34,4.7,314
2021-05-14 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,318.39,11.333,115.3,113.36,4.7,314
2021-05-14 02:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.78,11.333,115.3,113.39,4.6,314
2021-05-14 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,318.21,11.333,115.3,113.4,4.7,315
2021-05-14 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.59,11.333,115.3,113.43,4.6,315
2021-05-14 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,317.34,11.333,115.3,113.45,4.5,313
2021-05-14 02:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,318.37,11.334,115.3,113.46,4.7,314
2021-05-14 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,318.19,11.334,115.3,113.47,4.7,315
2021-05-14 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,317.58,11.334,115.3,113.47,4.6,315
2021-05-14 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,316.98,11.334,115.3,113.47,4.5,315
2021-05-14 02:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.98,11.327,115.3,113.47,4.1,313
2021-05-14 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,316.16,11.327,115.3,113.46,4.3,313
2021-05-14 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.99,11.327,115.3,113.45,4.3,314
2021-05-14 02:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,316.16,11.327,115.3,113.43,4.3,313
2021-05-14 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.49,11.327,115.3,113.41,4.2,306
2021-05-14 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,315.69,11.327,115.3,113.39,4.1,308
2021-05-14 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.33,11.383,115.3,113.36,3.8,312
2021-05-14 02:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.17,11.383,115.3,113.33,3.8,313
2021-05-14 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,313.22,11.383,115.3,113.29,3.9,316
2021-05-14 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,312.48,11.383,115.3,113.24,3.8,317
2021-05-14 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,311.19,11.383,115.3,113.21,3.6,318
2021-05-14 02:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,312.63,11.402,115.6,113.15,3.8,318
2021-05-14 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,314.12,11.402,115.6,113.09,4.1,319
2021-05-14 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,313.97,11.402,115.6,113.05,4,317
2021-05-14 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.01,11.402,115.6,112.99,3.9,319
2021-05-14 02:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.54,11.402,115.6,112.92,3.7,325
2021-05-14 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.58,11.402,115.6,112.87,4,327
2021-05-14 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.68,11.402,115.6,112.8,4.2,327
2021-05-14 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,312.43,11.387,116.2,112.73,4,327
2021-05-14 02:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,312.99,11.387,116.2,112.69,4,325
2021-05-14 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,314.07,11.387,116.2,112.63,4.1,323
2021-05-14 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,314.98,11.387,116.2,112.57,4.1,319
2021-05-14 02:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.47,11.377,116.4,112.54,4,320
2021-05-14 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.57,11.377,116.4,112.48,3.8,319
2021-05-14 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,313.58,11.377,116.4,112.42,3.8,319
2021-05-14 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,314.91,11.377,116.4,112.38,4,318
2021-05-14 02:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,314.53,11.377,116.4,112.32,3.9,317
2021-05-14 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.11,11.377,116.4,112.28,4,317
2021-05-14 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,315.12,11.377,116.4,112.23,4,317
2021-05-14 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,315.54,11.374,116.6,112.18,4,316
2021-05-14 02:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,316.34,11.374,116.6,112.16,4.2,318
2021-05-14 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,318.93,11.374,116.6,112.14,4.5,313
2021-05-14 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,321.67,11.374,116.6,112.12,4.9,310
2021-05-14 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.57,11.374,116.6,112.12,4.9,311
2021-05-14 02:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,323.59,11.344,116.5,112.12,5.2,308
2021-05-14 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,323.05,11.344,116.5,112.14,5.1,307
2021-05-14 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,322.84,11.344,116.5,112.16,5.1,310
2021-05-14 02:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,322.83,11.344,116.5,112.18,5.1,310
2021-05-14 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,321.93,11.344,116.5,112.22,4.9,306
2021-05-14 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,321.79,11.344,116.5,112.24,4.9,308
2021-05-14 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,322.31,11.292,115.9,112.28,5.1,310
2021-05-14 02:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,321.7,11.292,115.9,112.31,5,310
2021-05-14 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,320.12,11.292,115.9,112.33,4.8,313
2021-05-14 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,320.58,11.292,115.9,112.36,4.9,314
2021-05-14 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,322.59,11.292,115.9,112.37,5.2,313
2021-05-14 02:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,322.03,11.306,115.6,112.38,5.1,309
2021-05-14 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,320.6,11.306,115.6,112.37,4.9,311
2021-05-14 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,318.81,11.306,115.6,112.37,4.7,315
2021-05-14 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,318.81,11.306,115.6,112.34,4.7,315
2021-05-14 02:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,317.25,11.306,115.6,112.3,4.5,317
2021-05-14 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.8,11.306,115.6,112.26,4.4,321
2021-05-14 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,315.64,11.306,115.6,112.2,4.5,324
2021-05-14 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,315.72,11.373,115.3,112.14,4.7,326
2021-05-14 02:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,314.56,11.373,115.3,112.1,4.5,326
2021-05-14 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,314.57,11.373,115.3,112.03,4.4,324
2021-05-14 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,315.35,11.373,115.3,111.96,4.4,321
2021-05-14 02:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,315.09,11.384,115.5,111.92,4.4,323
2021-05-14 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,315.43,11.384,115.5,111.85,4.5,324
2021-05-14 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,315.37,11.384,115.5,111.79,4.4,322
2021-05-14 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,317.41,11.384,115.5,111.74,4.7,321
2021-05-14 02:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,319.1,11.384,115.5,111.66,4.9,319
2021-05-14 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,319.5,11.384,115.5,111.58,4.9,317
2021-05-14 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,319.53,11.384,115.5,111.53,5,320
2021-05-14 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,321.69,11.426,116,111.44,5.2,318
2021-05-14 02:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,322.33,11.426,116,111.35,5.3,318
2021-05-14 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,321.57,11.426,116,111.3,5.1,315
2021-05-14 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,322.68,11.426,116,111.21,5.3,316
2021-05-14 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,322.73,11.454,116,111.15,5.4,319
2021-05-14 02:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,323.24,11.454,116,111.07,5.4,316
2021-05-14 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,324.14,11.454,116,110.99,5.5,314
2021-05-14 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,323.52,11.454,116,110.94,5.4,314
2021-05-14 02:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,325.49,11.454,116,110.87,5.7,313
2021-05-14 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,324.36,11.454,116,110.8,5.5,312
2021-05-14 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,324.36,11.454,116,110.77,5.5,312
2021-05-14 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,324.23,11.442,115.6,110.72,5.5,308
2021-05-14 02:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,323.64,11.442,115.6,110.68,5.4,308
2021-05-14 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,323.1,11.442,115.6,110.66,5.3,307
2021-05-14 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,321.44,11.442,115.6,110.63,5,305
2021-05-14 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,323.74,11.442,115.6,110.6,5.4,301
2021-05-14 02:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,323.56,11.402,115.3,110.59,5.4,302
2021-05-14 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,324.14,11.402,115.3,110.57,5.5,303
2021-05-14 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.56,11.402,115.3,110.56,5.4,302
2021-05-14 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,323.56,11.402,115.3,110.56,5.4,302
2021-05-14 02:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,321.87,11.402,115.3,110.57,5.1,301
2021-05-14 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,321.87,11.402,115.3,110.58,5.1,301
2021-05-14 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,321.84,11.402,115.3,110.59,5.1,304
2021-05-14 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,320.38,11.318,114.8,110.61,4.9,304
2021-05-14 02:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,320.41,11.318,114.8,110.63,4.9,303
2021-05-14 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,320.34,11.318,114.8,110.65,4.9,305
2021-05-14 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,320.92,11.318,114.8,110.68,5,305
2021-05-14 02:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,321.19,11.301,114.5,110.69,5.1,306
2021-05-14 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,320.6,11.301,114.5,110.72,5,306
2021-05-14 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,321.19,11.301,114.5,110.74,5.1,306
2021-05-14 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,322.38,11.301,114.5,110.75,5.3,306
2021-05-14 02:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,321.73,11.301,114.5,110.76,5.2,307
2021-05-14 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,321.19,11.301,114.5,110.77,5.1,306
2021-05-14 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,320.53,11.301,114.5,110.78,5,307
2021-05-14 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.98,11.292,114.4,110.8,5.1,308
2021-05-14 02:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,321.51,11.292,114.4,110.81,5.2,309
2021-05-14 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,320.81,11.292,114.4,110.82,5.1,310
2021-05-14 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,320.98,11.292,114.4,110.84,5.1,308
2021-05-14 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,322.76,11.292,114.5,110.85,5.4,310
2021-05-14 02:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,323.38,11.292,114.5,110.87,5.5,310
2021-05-14 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,322.83,11.292,114.5,110.88,5.4,309
2021-05-14 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,323.37,11.292,114.5,110.9,5.5,310
2021-05-14 02:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,322.96,11.292,114.5,110.91,5.5,314
2021-05-14 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,322.18,11.292,114.5,110.91,5.4,315
2021-05-14 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,322.96,11.292,114.5,110.91,5.5,314
2021-05-14 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,323.72,11.284,114.7,110.9,5.6,315
2021-05-14 02:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,323.72,11.284,114.7,110.89,5.6,315
2021-05-14 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,322.12,11.284,114.7,110.88,5.4,317
2021-05-14 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,322.13,11.284,114.7,110.87,5.4,317
2021-05-14 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,322.41,11.284,114.7,110.86,5.5,319
2021-05-14 02:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,324.75,11.304,114.8,110.85,5.7,312
2021-05-14 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,324.96,11.304,114.8,110.84,5.7,309
2021-05-14 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,321.38,11.304,114.8,110.83,5.2,314
2021-05-14 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,322.13,11.304,114.8,110.83,5.3,313
2021-05-14 02:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.89,11.304,114.8,110.82,4.9,311
2021-05-14 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,321.3,11.304,114.8,110.81,5.1,309
2021-05-14 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,321.54,11.304,114.8,110.81,5.1,305
2021-05-14 02:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,322.21,11.421,114.7,110.8,5.3,307
2021-05-14 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,320.43,11.421,114.7,110.78,5,307
2021-05-14 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,318.01,11.421,114.7,110.77,4.6,308
2021-05-14 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,317.66,11.421,114.7,110.76,4.5,305
2021-05-14 02:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,318.34,11.443,114.3,110.75,4.7,305
2021-05-14 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.25,11.443,114.3,110.74,4.5,304
2021-05-14 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,317.97,11.443,114.3,110.72,4.6,300
2021-05-14 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.98,11.443,114.3,110.72,4.6,295
2021-05-14 02:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,318.55,11.443,114.3,110.71,4.7,298
2021-05-14 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,316.91,11.443,114.3,110.7,4.4,295
2021-05-14 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,317.45,11.443,114.3,110.7,4.5,296
2021-05-14 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,314.98,11.357,113.3,110.7,4.2,297
2021-05-14 02:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,315.53,11.357,113.3,110.7,4.3,297
2021-05-14 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.99,11.357,113.3,110.7,4.2,296
2021-05-14 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.45,11.357,113.3,110.7,4.1,296
2021-05-14 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.16,11.35,113.1,110.71,3.9,296
2021-05-14 02:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,313.2,11.35,113.1,110.71,3.9,293
2021-05-14 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,312.12,11.35,113.1,110.73,3.7,292
2021-05-14 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,311.58,11.35,113.1,110.75,3.6,293
2021-05-14 02:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,312.65,11.35,113.1,110.76,3.8,294
2021-05-14 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,311.51,11.35,113.1,110.8,3.6,296
2021-05-14 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,310.99,11.35,113.1,110.85,3.5,295
2021-05-14 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,309.96,11.368,113.3,110.89,3.3,298
2021-05-14 02:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,309.96,11.368,113.3,110.96,3.3,298
2021-05-14 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.08,11.368,113.3,111.04,3.3,295
2021-05-14 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,308.96,11.368,113.3,111.09,3.1,296
2021-05-14 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.96,11.368,113.3,111.17,3.1,296
2021-05-14 02:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,309.72,11.355,113.4,111.22,3.2,293
2021-05-14 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,309.2,11.355,113.4,111.3,3.1,292
2021-05-14 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,309.71,11.355,113.4,111.38,3.2,293
2021-05-14 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,310.27,11.355,113.4,111.43,3.3,292
2021-05-14 02:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,310.27,11.355,113.4,111.52,3.3,292
2021-05-14 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,311.27,11.355,113.4,111.61,3.5,295
2021-05-14 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,312.36,11.355,113.4,111.67,3.7,295
2021-05-14 02:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,313.8,11.244,114.1,111.76,3.8,296
2021-05-14 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.36,11.244,114.1,111.84,3.9,296
2021-05-14 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.91,11.244,114.1,111.9,4,296
2021-05-14 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.46,11.244,114.1,111.98,4.1,296
2021-05-14 02:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.15,11.226,114.3,112.05,4,296
2021-05-14 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,314,11.226,114.3,112.1,3.8,297
2021-05-14 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,315.14,11.226,114.3,112.16,4,296
2021-05-14 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.59,11.226,114.3,112.22,3.9,296
2021-05-14 02:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,314.59,11.226,114.3,112.26,3.9,296
2021-05-14 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,315.16,11.226,114.3,112.31,4,295
2021-05-14 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.14,11.226,114.3,112.35,4,296
2021-05-14 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,315.45,11.32,114.3,112.38,4.1,298
2021-05-14 02:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,316.01,11.32,114.3,112.41,4.2,298
2021-05-14 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,316.62,11.32,114.3,112.44,4.3,294
2021-05-14 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,317.16,11.32,114.3,112.46,4.4,293
2021-05-14 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,317.07,11.357,114.3,112.49,4.4,292
2021-05-14 02:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,318.14,11.357,114.3,112.5,4.6,292
2021-05-14 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,317.64,11.357,114.3,112.52,4.5,294
2021-05-14 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,317.09,11.357,114.3,112.54,4.4,295
2021-05-14 02:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.07,11.357,114.3,112.55,4.4,297
2021-05-14 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,316.53,11.357,114.3,112.55,4.3,296
2021-05-14 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316,11.357,114.3,112.55,4.2,295
2021-05-14 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,315.09,11.386,114,112.55,4.1,295
2021-05-14 02:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.45,11.386,114,112.54,4,298
2021-05-14 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,315.59,11.386,114,112.54,4.2,297
2021-05-14 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,314.51,11.386,114,112.54,4,296
2021-05-14 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,314.51,11.386,114,112.54,4,296
2021-05-14 02:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.86,11.399,113.9,112.54,3.9,295
2021-05-14 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,313.91,11.399,113.9,112.55,3.9,291
2021-05-14 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,315.52,11.399,113.9,112.56,4.2,292
2021-05-14 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.06,11.399,113.9,112.58,4.3,293
2021-05-14 02:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,316.06,11.399,113.9,112.59,4.3,293
2021-05-14 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,314.44,11.399,113.9,112.61,4,293
2021-05-14 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,314.44,11.399,113.9,112.62,4,293
2021-05-14 02:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.03,11.443,114.1,112.64,3.9,291
2021-05-14 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,314.02,11.443,114.1,112.67,3.9,293
2021-05-14 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,312.96,11.443,114.1,112.69,3.7,292
2021-05-14 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,312.42,11.443,114.1,112.73,3.6,292
2021-05-14 02:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.75,11.419,114.4,112.76,3.6,293
2021-05-14 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,312.21,11.419,114.4,112.8,3.5,293
2021-05-14 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,311.7,11.419,114.4,112.85,3.4,292
2021-05-14 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,311.16,11.419,114.4,112.91,3.3,292
2021-05-14 02:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,311.67,11.419,114.4,112.95,3.4,293
2021-05-14 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.23,11.419,114.4,113,3.5,292
2021-05-14 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,311.16,11.419,114.4,113.05,3.3,292
2021-05-14 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.77,11.35,114.9,113.08,3.3,292
2021-05-14 02:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,312.31,11.35,114.9,113.13,3.4,292
2021-05-14 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,311.75,11.35,114.9,113.18,3.3,293
2021-05-14 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.25,11.35,114.9,113.21,3.2,291
2021-05-14 02:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,312.07,11.339,115.2,113.25,3.3,293
2021-05-14 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,311.51,11.339,115.2,113.29,3.2,294
2021-05-14 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,311.43,11.339,115.2,113.32,3.2,296
2021-05-14 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,310.89,11.339,115.2,113.36,3.1,296
2021-05-14 02:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,310.35,11.339,115.2,113.38,3,296
2021-05-14 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.3,11.339,115.2,113.42,3,297
2021-05-14 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,309.1,11.339,115.2,113.45,2.8,299
2021-05-14 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.68,11.333,115.3,113.47,2.7,299
2021-05-14 02:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.08,11.333,115.3,113.5,2.6,300
2021-05-14 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.08,11.333,115.3,113.52,2.6,300
2021-05-14 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,307.85,11.333,115.3,113.53,2.6,303
2021-05-14 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.77,11.333,115.3,113.54,2.6,304
2021-05-14 02:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,307.69,11.327,115.3,113.55,2.6,305
2021-05-14 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,307.49,11.327,115.3,113.55,2.6,307
2021-05-14 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.21,11.327,115.3,113.56,2.7,305
2021-05-14 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.21,11.327,115.3,113.56,2.7,305
2021-05-14 02:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,308.3,11.327,115.3,113.56,2.7,304
2021-05-14 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.86,11.327,115.3,113.55,2.6,303
2021-05-14 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,306.54,11.356,115.5,113.55,2.4,308
2021-05-14 02:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.87,11.356,115.5,113.54,2.6,305
2021-05-14 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,307.35,11.356,115.5,113.53,2.5,305
2021-05-14 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.51,11.356,115.5,113.51,2.5,303
2021-05-14 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.65,11.356,115.5,113.49,2.7,302
2021-05-14 02:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.79,11.392,115.6,113.45,2.7,301
2021-05-14 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,308.79,11.392,115.6,113.42,2.7,301
2021-05-14 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,309.4,11.392,115.6,113.38,2.8,300
2021-05-14 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,309.4,11.392,115.6,113.34,2.8,300
2021-05-14 02:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.87,11.392,115.6,113.31,2.9,301
2021-05-14 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.48,11.392,115.6,113.27,3,300
2021-05-14 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,310.54,11.392,115.6,113.24,3,299
2021-05-14 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,310.67,11.453,115.8,113.22,3,299
2021-05-14 02:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,310.67,11.453,115.8,113.2,3,299
2021-05-14 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.66,11.453,115.8,113.18,2.8,298
2021-05-14 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,309.61,11.453,115.8,113.17,2.8,299
2021-05-14 02:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,309.68,11.479,115.9,113.16,2.8,299
2021-05-14 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.15,11.479,115.9,113.15,2.7,299
2021-05-14 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,308.04,11.479,115.9,113.15,2.5,300
2021-05-14 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,309.09,11.479,115.9,113.13,2.7,300
2021-05-14 02:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,309.09,11.479,115.9,113.12,2.7,300
2021-05-14 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,308.57,11.479,115.9,113.1,2.6,300
2021-05-14 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,308.57,11.479,115.9,113.07,2.6,300
2021-05-14 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,308.35,11.491,116.2,113.03,2.5,300
2021-05-14 02:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.46,11.491,116.2,113,2.7,299
2021-05-14 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.88,11.491,116.2,112.95,2.6,300
2021-05-14 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.88,11.491,116.2,112.91,2.6,300
2021-05-14 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,309.61,11.491,116.2,112.85,2.7,296
2021-05-14 02:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,308.85,11.489,116.4,112.78,2.5,294
2021-05-14 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,308.29,11.489,116.4,112.73,2.4,295
2021-05-14 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,308.95,11.489,116.4,112.65,2.5,289
2021-05-14 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,309.48,11.489,116.4,112.57,2.6,287
2021-05-14 02:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,308.93,11.489,116.4,112.52,2.5,282
2021-05-14 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,309.41,11.489,116.4,112.44,2.6,281
2021-05-14 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,309.62,11.472,116.6,112.36,2.6,281
2021-05-14 02:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,309.64,11.472,116.6,112.31,2.6,282
2021-05-14 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,309.56,11.472,116.6,112.24,2.6,279
2021-05-14 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.59,11.472,116.6,112.17,2.6,280
2021-05-14 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,309.61,11.472,116.6,112.13,2.6,281
2021-05-14 02:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,309.02,11.449,116.5,112.08,2.5,280
2021-05-14 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,308.99,11.449,116.5,112.04,2.5,279
2021-05-14 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,308,11.449,116.5,112.01,2.3,279
2021-05-14 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,307.53,11.449,116.5,111.98,2.2,280
2021-05-14 02:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,307.51,11.449,116.5,111.95,2.2,279
2021-05-14 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,307.43,11.449,116.5,111.93,2.2,276
2021-05-14 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,307.48,11.449,116.5,111.91,2.2,278
2021-05-14 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,305.97,11.404,116,111.9,2,275
2021-05-14 02:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,306.59,11.404,116,111.88,2.2,267
2021-05-14 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,307.5,11.404,116,111.86,2.4,267
2021-05-14 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,307.05,11.404,116,111.85,2.3,267
2021-05-14 02:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,306.46,11.394,115.8,111.83,2.2,268
2021-05-14 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,308.43,11.394,115.8,111.81,2.6,270
2021-05-14 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,309.18,11.394,115.8,111.8,2.7,275
2021-05-14 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,308.75,11.394,115.8,111.78,2.6,276
2021-05-14 02:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,309.66,11.394,115.8,111.76,2.8,275
2021-05-14 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,310.14,11.394,115.8,111.74,2.9,275
2021-05-14 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,310.13,11.394,115.8,111.72,2.9,275
2021-05-14 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,310.76,11.404,115.8,111.7,3,278
2021-05-14 02:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,311.47,11.404,115.8,111.68,3.2,274
2021-05-14 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,311.93,11.404,115.8,111.66,3.3,274
2021-05-14 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,311.29,11.404,115.8,111.63,3.1,279
2021-05-14 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,311.06,11.404,115.8,111.62,3.1,275
2021-05-14 02:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,310.86,11.417,115.6,111.58,3.1,275
2021-05-14 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,310.18,11.417,115.6,111.54,2.9,281
2021-05-14 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,311.78,11.417,115.6,111.51,3.2,284
2021-05-14 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,311.74,11.417,115.6,111.46,3.2,283
2021-05-14 02:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,311.21,11.417,115.6,111.42,3.1,282
2021-05-14 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,310.83,11.417,115.6,111.36,3,288
2021-05-14 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,310.29,11.449,115.1,111.3,3,288
2021-05-14 02:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,309.25,11.449,115.1,111.25,2.8,290
2021-05-14 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,309.75,11.449,115.1,111.19,2.9,292
2021-05-14 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,308.73,11.449,115.1,111.13,2.7,290
2021-05-14 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,307.6,11.449,115.1,111.09,2.5,294
2021-05-14 02:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,306.98,11.478,115,111.02,2.4,293
2021-05-14 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,306.51,11.478,115,110.96,2.3,291
2021-05-14 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.94,11.478,115,110.92,2.2,293
2021-05-14 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,304.42,11.478,115,110.86,1.9,292
2021-05-14 02:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.45,11.478,115,110.8,2.1,292
2021-05-14 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,306.51,11.478,115,110.76,2.3,291
2021-05-14 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,307.06,11.478,115,110.71,2.4,289
2021-05-14 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,306.81,11.522,115.3,110.66,2.3,284
2021-05-14 02:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,308.25,11.522,115.3,110.62,2.6,281
2021-05-14 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,309.27,11.522,115.3,110.57,2.8,282
2021-05-14 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,309.65,11.522,115.3,110.52,2.9,279
2021-05-14 02:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,310.43,11.51,115.6,110.49,3,279
2021-05-14 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,310.43,11.51,115.6,110.45,3,279
2021-05-14 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,310.85,11.51,115.6,110.43,3.1,278
2021-05-14 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,310.73,11.51,115.6,110.39,3.1,276
2021-05-14 02:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,310.37,11.51,115.6,110.38,3,278
2021-05-14 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,310.31,11.51,115.6,110.36,3,277
2021-05-14 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,310.31,11.51,115.6,110.34,3,277
2021-05-14 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,309.54,11.443,115.2,110.33,2.9,277
2021-05-14 02:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,308.66,11.443,115.2,110.32,2.7,279
2021-05-14 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,309.15,11.443,115.2,110.32,2.8,279
2021-05-14 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,308.8,11.443,115.2,110.31,2.7,284
2021-05-14 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,309.64,11.443,115.2,110.31,2.9,279
2021-05-14 02:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,308.2,11.403,114.6,110.31,2.7,281
2021-05-14 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,309.15,11.403,114.6,110.32,2.9,280
2021-05-14 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,310.76,11.403,114.6,110.33,3.2,283
2021-05-14 02:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,311.89,11.403,114.6,110.34,3.4,287
2021-05-14 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,311.93,11.403,114.6,110.36,3.4,289
2021-05-14 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,311.91,11.403,114.6,110.38,3.4,288
2021-05-14 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.95,11.386,114.1,110.42,3.3,291
2021-05-14 02:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,310.94,11.386,114.1,110.46,3.3,292
2021-05-14 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,310.93,11.386,114.1,110.5,3.3,293
2021-05-14 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,313.06,11.386,114.1,110.55,3.7,292
2021-05-14 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,313.06,11.386,114.1,110.59,3.7,294
2021-05-14 02:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,314.14,11.379,114.1,110.65,3.9,295
2021-05-14 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.67,11.379,114.1,110.69,4,296
2021-05-14 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.67,11.379,114.1,110.75,4,296
2021-05-14 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,315.76,11.379,114.1,110.8,4.2,296
2021-05-14 02:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,316.28,11.379,114.1,110.86,4.3,298
2021-05-14 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,313.6,11.379,114.1,110.9,3.8,294
2021-05-14 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,311.28,11.379,114.1,110.95,3.4,299
2021-05-14 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.06,11.393,113.8,111,4.5,297
2021-05-14 02:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,315.43,11.393,113.8,111.02,4.2,293
2021-05-14 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.78,11.393,113.8,111.06,3.9,296
2021-05-14 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,310.52,11.393,113.8,111.1,3.3,296
2021-05-14 02:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,305.67,11.425,113.6,111.12,2.4,290
2021-05-14 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.12,11.425,113.6,111.14,1.9,288
2021-05-14 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,289.91,11.425,113.6,111.17,0.9,124
2021-05-14 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,293.6,11.425,113.6,111.18,0,124
2021-05-14 02:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.22,11.425,113.6,111.2,1.2,317
2021-05-14 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.25,11.425,113.6,111.22,3.9,302
2021-05-14 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.88,11.425,113.6,111.24,4.7,298
2021-05-14 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,306.99,11.483,113.5,111.25,2.7,293
2021-05-14 02:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.28,11.483,113.5,111.27,1.3,20
2021-05-14 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,311.14,11.483,113.5,111.29,3.5,296
2021-05-14 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,303.99,11.483,113.5,111.3,2.1,288
2021-05-14 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,321.11,11.512,113.7,111.31,5.3,299
2021-05-14 02:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,331.78,11.512,113.7,111.33,7.3,297
2021-05-14 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,330.5,11.512,113.7,111.36,7.5,286
2021-05-14 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,333.76,11.512,113.7,111.37,8.2,287
2021-05-14 02:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,323.82,11.512,113.7,111.38,6.7,272
2021-05-14 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,304.53,11.512,113.7,111.39,2.5,253
2021-05-14 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,293.78,11.512,113.7,111.39,0.6,184
2021-05-14 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,304.49,11.492,113.7,111.39,2.2,271
2021-05-14 02:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,297.13,11.492,113.7,111.39,1.1,327
2021-05-14 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,296.46,11.492,113.7,111.39,0.6,298
2021-05-14 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,293.7,11.492,113.7,111.39,0,298
2021-05-14 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,298.68,11.492,113.7,111.4,1,282
2021-05-14 02:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,302.52,11.452,113.5,111.41,2,255
2021-05-14 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,290.8,11.452,113.5,111.44,1.1,150
2021-05-14 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.23,11.452,113.5,111.48,1.8,20
2021-05-14 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.61,11.452,113.5,111.5,1.3,17
2021-05-14 02:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,310.72,11.452,113.5,111.55,4.2,253
2021-05-14 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,309.85,11.452,113.5,111.58,3.9,254
2021-05-14 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,312.54,11.452,113.5,111.64,4.4,259
2021-05-14 02:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.1,11.355,113.5,111.7,1,151
2021-05-14 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.95,11.355,113.5,111.74,0.9,145
2021-05-14 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,299.47,11.355,113.5,111.8,1.3,253
2021-05-14 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,295.75,11.355,113.5,111.88,0.6,316
2021-05-14 02:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.15,11.328,113.7,111.93,1.1,81
2021-05-14 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,294.62,11.328,113.7,112.01,0.6,345
2021-05-14 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,284.8,11.328,113.7,112.1,1.8,96
2021-05-14 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.27,11.328,113.7,112.16,1.1,99
2021-05-14 02:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,290.66,11.328,113.7,112.25,0.6,89
2021-05-14 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.38,11.328,113.7,112.34,1,137
2021-05-14 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.52,11.328,113.7,112.4,0.6,45
2021-05-14 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,289.78,11.346,114.1,112.49,1,56
2021-05-14 02:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,299.95,11.346,114.1,112.57,1.2,262
2021-05-14 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.34,11.346,114.1,112.63,3.7,306
2021-05-14 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.78,11.346,114.1,112.71,1.9,353
2021-05-14 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.21,11.346,114.1,112.79,1.8,350
2021-05-14 02:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,296.01,11.348,114.1,112.85,0.8,335
2021-05-14 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,295.39,11.348,114.1,112.93,0.9,199
2021-05-14 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.68,11.348,114.1,112.98,0.9,6
2021-05-14 02:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,289.74,11.348,114.1,113.05,1,117
2021-05-14 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,299.35,11.348,114.1,113.12,1.5,230
2021-05-14 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.1,11.363,114.2,113.16,3,299
2021-05-14 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,315.75,11.363,114.2,113.23,4.2,299
2021-05-14 02:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.7,11.363,114.2,113.28,2.1,291
2021-05-14 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,309.96,11.363,114.2,113.31,3.1,292
2021-05-14 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,310.59,11.406,114.3,113.35,3.2,289
2021-05-14 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,305.42,11.406,114.3,113.38,2.2,282
2021-05-14 02:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.07,11.406,114.3,113.4,3.1,287
2021-05-14 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,311.64,11.406,114.3,113.41,3.4,289
2021-05-14 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,313.75,11.406,114.3,113.41,3.8,289
2021-05-14 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,303.12,11.406,114.3,113.4,1.8,266
2021-05-14 02:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,304.71,11.542,114.6,113.39,2.1,266
2021-05-14 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,307,11.542,114.6,113.38,2.5,276
2021-05-14 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,307.45,11.542,114.6,113.36,2.6,275
2021-05-14 02:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,305.17,11.542,114.6,113.34,2.2,266
2021-05-14 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,304.49,11.542,114.6,113.31,2.1,262
2021-05-14 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,294.64,11.569,114.8,113.29,0.7,4
2021-05-14 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,306.18,11.569,114.8,113.25,2.3,276
2021-05-14 02:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.41,11.569,114.8,113.22,1.6,39
2021-05-14 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,299.56,11.569,114.8,113.18,1,260
2021-05-14 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,300.8,11.569,114.8,113.15,1.3,256
2021-05-14 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,299.53,11.569,114.8,113.12,1,259
2021-05-14 02:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,302.77,11.544,114.9,113.08,1.6,271
2021-05-14 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,301.72,11.544,114.9,113.05,1.4,267
2021-05-14 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,299.78,11.544,114.9,113.04,1,266
2021-05-14 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,298.78,11.544,114.9,113.02,0.8,263
2021-05-14 02:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,297.95,11.521,115,113.01,0.6,266
2021-05-14 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,294.2,11.521,115,113.01,0.5,20
2021-05-14 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.34,11.521,115,113.02,1,147
2021-05-14 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295,11.521,115,113.03,0,147
2021-05-14 02:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,297.95,11.521,115,113.04,0.6,266
2021-05-14 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295,11.521,115,113.07,0,266
2021-05-14 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,292.47,11.521,115,113.09,0.7,46
2021-05-14 02:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,292.65,11.521,115,113.11,0.7,137
2021-05-14 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,299.48,11.521,115,113.15,0.9,277
2021-05-14 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,292.33,11.521,115,113.18,1.1,150
2021-05-14 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,306.93,11.436,115.5,113.21,2.3,274
2021-05-14 02:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,304.8,11.436,115.5,113.25,1.9,268
2021-05-14 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,306.07,11.436,115.5,113.28,2.1,285
2021-05-14 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,305.06,11.436,115.5,113.32,1.9,281
2021-05-14 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,306.07,11.436,115.5,113.37,2.1,285
2021-05-14 02:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,312.54,11.384,115.7,113.4,3.3,291
2021-05-14 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,304.8,11.384,115.7,113.43,1.8,282
2021-05-14 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,308.9,11.384,115.7,113.47,2.6,286
2021-05-14 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,308.88,11.384,115.7,113.49,2.6,289
2021-05-14 02:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,315.2,11.384,115.7,113.51,3.8,291
2021-05-14 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.83,11.384,115.7,113.53,2.4,289
2021-05-14 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,308.95,11.325,116,113.54,2.6,298
2021-05-14 02:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.68,11.325,116,113.55,1.9,307
2021-05-14 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.43,11.325,116,113.55,0.8,328
2021-05-14 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,307.87,11.325,116,113.56,2.8,318
2021-05-14 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,314.37,11.319,116,113.56,3.8,311
2021-05-14 02:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.77,11.319,116,113.55,4.1,305
2021-05-14 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,319.41,11.319,116,113.53,4.5,298
2021-05-14 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,317.77,11.319,116,113.51,4.2,296
2021-05-14 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,314.8,11.319,116,113.46,3.7,301
2021-05-14 02:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,314.76,11.319,116,113.42,3.8,308
2021-05-14 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.74,11.384,115.8,113.35,4.5,305
2021-05-14 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,317.16,11.384,115.8,113.3,4.2,303
2021-05-14 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,317.17,11.384,115.8,113.21,4.2,303
2021-05-14 02:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,317.43,11.384,115.8,113.12,4.2,297
2021-05-14 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,315.1,11.384,115.8,113.07,3.8,300
2021-05-14 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,312.95,11.449,116,112.99,3.4,301
2021-05-14 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,312.34,11.449,116,112.91,3.3,302
2021-05-14 02:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,313.69,11.449,116,112.87,3.5,297
2021-05-14 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,314.32,11.449,116,112.8,3.6,293
2021-05-14 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,314.33,11.449,116,112.74,3.6,291
2021-05-14 02:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,314.33,11.449,116,112.7,3.6,292
2021-05-14 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.03,11.558,116.4,112.65,3.5,292
2021-05-14 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,313.51,11.558,116.4,112.59,3.4,291
2021-05-14 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,312.47,11.558,116.4,112.55,3.2,289
2021-05-14 02:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,311.95,11.558,116.4,112.49,3.1,291
2021-05-14 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,311.41,11.584,116.4,112.42,3,290
2021-05-14 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,311.39,11.584,116.4,112.38,3,286
2021-05-14 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,310.88,11.584,116.4,112.31,2.9,286
2021-05-14 02:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,311.87,11.584,116.4,112.23,3.1,285
2021-05-14 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,311.32,11.584,116.4,112.19,3,283
2021-05-14 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,314.36,11.584,116.4,112.11,3.6,285
2021-05-14 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,312.41,11.584,116.4,112.07,3.2,287
2021-05-14 02:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,310.91,11.572,116.4,112,2.9,289
2021-05-14 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,312.88,11.572,116.4,111.93,3.3,285
2021-05-14 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,312.38,11.572,116.4,111.89,3.2,285
2021-05-14 02:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,313.46,11.572,116.4,111.83,3.4,295
2021-05-14 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,313.4,11.55,116.3,111.77,3.4,289
2021-05-14 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,312.48,11.55,116.3,111.74,3.3,278
2021-05-14 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,310.71,11.55,116.3,111.69,3.1,267
2021-05-14 02:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,311.05,11.55,116.3,111.64,3.1,271
2021-05-14 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,309.63,11.55,116.3,111.61,2.8,270
2021-05-14 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,308.8,11.55,116.3,111.58,2.7,265
2021-05-14 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,309.75,11.453,116.1,111.55,2.8,273
2021-05-14 02:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,310.92,11.453,116.1,111.54,3,277
2021-05-14 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,310.58,11.453,116.1,111.53,2.9,280
2021-05-14 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,314.4,11.453,116.1,111.53,3.6,290
2021-05-14 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,314.32,11.453,116.1,111.54,3.6,287
2021-05-14 02:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,314.11,11.383,116,111.55,3.6,282
2021-05-14 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,313.08,11.383,116,111.57,3.4,281
2021-05-14 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,313.57,11.383,116,111.58,3.5,281
2021-05-14 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,313.77,11.383,116,111.59,3.6,277
2021-05-14 02:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,314.77,11.383,116,111.6,3.7,285
2021-05-14 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,315.91,11.383,116,111.61,3.9,288
2021-05-14 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.86,11.34,115.8,111.61,3.9,290
2021-05-14 02:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,316.35,11.34,115.8,111.62,4,289
2021-05-14 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.41,11.34,115.8,111.62,4,291
2021-05-14 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,316.38,11.34,115.8,111.61,4,290
2021-05-14 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,316.41,11.34,115.8,111.6,4,291
2021-05-14 02:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,316.26,11.353,115.7,111.58,4,290
2021-05-14 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,315.76,11.353,115.7,111.55,3.9,291
2021-05-14 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,315.25,11.353,115.7,111.52,3.8,292
2021-05-14 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.25,11.353,115.7,111.48,3.8,293
2021-05-14 02:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,315.79,11.353,115.7,111.43,3.9,293
2021-05-14 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.77,11.353,115.7,111.4,3.9,292
2021-05-14 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,315.75,11.353,115.7,111.34,3.9,291
2021-05-14 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,315.02,11.366,115.5,111.28,3.8,292
2021-05-14 02:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,315.57,11.366,115.5,111.24,3.9,294
2021-05-14 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,315.46,11.366,115.5,111.19,3.9,300
2021-05-14 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,315.26,11.366,115.5,111.13,3.9,304
2021-05-14 02:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,314.25,11.375,115.5,111.09,3.7,302
2021-05-14 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,315.45,11.375,115.5,111.04,3.9,300
2021-05-14 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,315.54,11.375,115.5,111,3.9,296
2021-05-14 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,317.16,11.375,115.5,110.95,4.2,295
2021-05-14 02:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,317.15,11.375,115.5,110.88,4.2,294
2021-05-14 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,317.66,11.375,115.5,110.84,4.3,293
2021-05-14 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,318.15,11.375,115.5,110.78,4.4,292
2021-05-14 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,317.28,11.487,115.5,110.71,4.3,289
2021-05-14 02:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,317.03,11.487,115.5,110.67,4.3,285
2021-05-14 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,315.66,11.487,115.5,110.61,4.1,280
2021-05-14 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,316.22,11.487,115.5,110.56,4.2,281
2021-05-14 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,316.12,11.487,115.5,110.53,4.2,280
2021-05-14 02:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,315.65,11.531,115.4,110.49,4.2,277
2021-05-14 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,315.75,11.531,115.4,110.45,4.2,278
2021-05-14 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,316.09,11.531,115.4,110.44,4.3,277
2021-05-14 02:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,317.21,11.531,115.4,110.42,4.5,279
2021-05-14 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.53,11.531,115.4,110.41,4.4,277
2021-05-14 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,316.53,11.531,115.4,110.41,4.4,277
2021-05-14 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,315.54,11.495,114.6,110.4,4.3,278
2021-05-14 02:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,315.19,11.495,114.6,110.4,4.2,279
2021-05-14 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,316.4,11.495,114.6,110.41,4.4,282
2021-05-14 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,315.84,11.495,114.6,110.41,4.3,281
2021-05-14 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,315.18,11.495,114.6,110.42,4.1,285
2021-05-14 02:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314.37,11.462,114.2,110.44,4,285
2021-05-14 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,314.37,11.462,114.2,110.46,4,285
2021-05-14 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,314.25,11.462,114.2,110.47,4,283
2021-05-14 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,314.18,11.462,114.2,110.5,4,282
2021-05-14 02:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,314.11,11.462,114.2,110.53,4,281
2021-05-14 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,314.98,11.462,114.2,110.55,4.2,280
2021-05-14 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,314.8,11.462,114.2,110.59,4.2,278
2021-05-14 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,313.73,11.436,114.2,110.62,4,276
2021-05-14 02:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,313.97,11.436,114.2,110.64,4.1,274
2021-05-14 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,313.31,11.436,114.2,110.68,4,272
2021-05-14 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,314.31,11.436,114.2,110.72,4.2,273
2021-05-14 02:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,314.55,11.416,114.3,110.74,4.2,274
2021-05-14 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.78,11.416,114.3,110.78,4.2,276
2021-05-14 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,314.79,11.416,114.3,110.83,4.2,276
2021-05-14 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,315.35,11.416,114.3,110.87,4.3,277
2021-05-14 02:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,315.36,11.416,114.3,110.92,4.3,277
2021-05-14 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,316.04,11.416,114.3,110.98,4.4,279
2021-05-14 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,315.67,11.416,114.3,111.02,4.3,280
2021-05-14 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,315.87,11.306,114.1,111.07,4.3,282
2021-05-14 02:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,317.02,11.306,114.1,111.11,4.5,284
2021-05-14 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,316.67,11.306,114.1,111.15,4.4,286
2021-05-14 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,316.74,11.306,114.1,111.2,4.4,287
2021-05-14 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.62,11.271,113.9,111.22,4.4,287
2021-05-14 02:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,317.71,11.271,113.9,111.25,4.6,288
2021-05-14 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,318.08,11.271,113.9,111.27,4.7,286
2021-05-14 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,317.65,11.271,113.9,111.28,4.6,287
2021-05-14 02:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,317.65,11.271,113.9,111.29,4.6,287
2021-05-14 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.23,11.271,113.9,111.29,4.7,288
2021-05-14 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,318.23,11.271,113.9,111.28,4.7,288
2021-05-14 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,318.19,11.308,114.1,111.26,4.7,286
2021-05-14 02:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.18,11.308,114.1,111.24,4.9,286
2021-05-14 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,319.18,11.308,114.1,111.22,4.9,286
2021-05-14 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,319.27,11.308,114.1,111.2,4.9,287
2021-05-14 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,318.84,11.308,114.1,111.17,4.8,288
2021-05-14 02:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,318.55,11.327,114.2,111.15,4.7,291
2021-05-14 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,320.05,11.327,114.2,111.14,5,290
2021-05-14 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,319.03,11.327,114.2,111.12,4.9,284
2021-05-14 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,318.73,11.327,114.2,111.12,4.8,286
2021-05-14 02:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,318.38,11.327,114.2,111.12,4.7,288
2021-05-14 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,318.6,11.327,114.2,111.12,4.7,292
2021-05-14 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,319.17,11.327,114.2,111.13,4.8,293
2021-05-14 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,318.93,11.348,114,111.16,4.8,293
2021-05-14 02:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,318.43,11.348,114,111.19,4.7,294
2021-05-14 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,319.02,11.348,114,111.24,4.8,297
2021-05-14 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,318.46,11.348,114,111.29,4.7,296
2021-05-14 02:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,317.62,11.383,113.8,111.33,4.6,298
2021-05-14 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.51,11.383,113.8,111.4,4.4,298
2021-05-14 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,315.44,11.383,113.8,111.46,4.2,296
2021-05-14 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,314.89,11.383,113.8,111.51,4.1,296
2021-05-14 02:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,313.24,11.383,113.8,111.57,3.8,296
2021-05-14 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.18,11.383,113.8,111.63,3.6,295
2021-05-14 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,312.72,11.383,113.8,111.67,3.7,295
2021-05-14 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,312.32,11.464,113.5,111.74,3.7,292
2021-05-14 02:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,313.91,11.464,113.5,111.8,4,290
2021-05-14 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,311.77,11.464,113.5,111.84,3.6,293
2021-05-14 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,311.26,11.464,113.5,111.9,3.5,292
2021-05-14 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,311.88,11.471,113.6,111.96,3.6,288
2021-05-14 02:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,311.36,11.471,113.6,112.01,3.5,290
2021-05-14 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.33,11.471,113.6,112.06,3.5,293
2021-05-14 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,312.35,11.471,113.6,112.1,3.7,295
2021-05-14 02:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,312.39,11.471,113.6,112.15,3.7,293
2021-05-14 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,312.94,11.471,113.6,112.2,3.8,292
2021-05-14 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.86,11.471,113.6,112.23,3.6,293
2021-05-14 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,313.29,11.447,113.9,112.26,3.8,291
2021-05-14 02:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,313.28,11.447,113.9,112.29,3.8,292
2021-05-14 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,314.88,11.447,113.9,112.3,4.1,291
2021-05-14 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,314.6,11.447,113.9,112.32,4.1,283
2021-05-14 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,313.18,11.447,113.9,112.33,3.8,285
2021-05-14 02:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.01,11.428,114.1,112.33,3.9,288
2021-05-14 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.95,11.428,114.1,112.33,3.7,287
2021-05-14 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,313.49,11.428,114.1,112.33,3.8,288
2021-05-14 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,314.01,11.428,114.1,112.33,3.9,288
2021-05-14 02:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.47,11.428,114.1,112.34,3.8,287
2021-05-14 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.95,11.428,114.1,112.35,3.7,287
2021-05-14 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,313.41,11.428,114.1,112.35,3.8,285
2021-05-14 02:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,313.75,11.397,114.4,112.36,3.8,285
2021-05-14 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.16,11.397,114.4,112.37,3.7,283
2021-05-14 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,314.72,11.397,114.4,112.38,4,284
2021-05-14 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,313.16,11.397,114.4,112.39,3.7,283
2021-05-14 02:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,312.76,11.36,114.6,112.4,3.6,280
2021-05-14 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,313.92,11.36,114.6,112.41,3.9,276
2021-05-14 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,313.81,11.36,114.6,112.43,3.8,281
2021-05-14 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,312.91,11.36,114.6,112.44,3.6,283
2021-05-14 02:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,312.5,11.36,114.6,112.47,3.5,286
2021-05-14 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,313.58,11.36,114.6,112.5,3.7,288
2021-05-14 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,313.06,11.36,114.6,112.52,3.6,288
2021-05-14 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,314.03,11.305,114.4,112.56,3.8,290
2021-05-14 02:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,313.49,11.305,114.4,112.6,3.7,289
2021-05-14 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,313.47,11.305,114.4,112.63,3.7,294
2021-05-14 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,312.32,11.305,114.4,112.67,3.5,296
2021-05-14 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,312.82,11.319,114.3,112.72,3.6,293
2021-05-14 02:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,311.23,11.319,114.3,112.75,3.3,291
2021-05-14 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,310.68,11.319,114.3,112.8,3.2,292
2021-05-14 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.77,11.319,114.3,112.85,3.4,291
2021-05-14 02:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.78,11.319,114.3,112.89,3.4,290
2021-05-14 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,312.31,11.319,114.3,112.94,3.5,289
2021-05-14 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,312.3,11.319,114.3,112.99,3.5,287
2021-05-14 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,312.26,11.394,114.4,113.02,3.5,286
2021-05-14 02:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,313.27,11.394,114.4,113.07,3.7,285
2021-05-14 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,314.16,11.394,114.4,113.09,3.9,282
2021-05-14 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,313.61,11.394,114.4,113.12,3.8,281
2021-05-14 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,313.55,11.394,114.4,113.14,3.8,280
2021-05-14 02:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,312.68,11.442,114.6,113.15,3.6,280
2021-05-14 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,312.68,11.442,114.6,113.16,3.6,280
2021-05-14 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,312.13,11.442,114.6,113.15,3.5,279
2021-05-14 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,311.89,11.442,114.6,113.15,3.5,275
2021-05-14 02:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,312.43,11.442,114.6,113.14,3.6,276
2021-05-14 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,311.47,11.442,114.6,113.13,3.4,276
2021-05-14 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,311.95,11.442,114.6,113.12,3.5,276
2021-05-14 02:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,311.92,11.495,114.8,113.1,3.5,274
2021-05-14 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,312.85,11.495,114.8,113.08,3.7,274
2021-05-14 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,312.76,11.495,114.8,113.06,3.7,273
2021-05-14 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,313.76,11.495,114.8,113.04,3.9,274
2021-05-14 02:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,313.35,11.518,115,113,3.8,273
2021-05-14 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,312.26,11.518,115,112.98,3.6,271
2021-05-14 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,311.96,11.518,115,112.94,3.6,268
2021-05-14 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,312.71,11.518,115,112.9,3.8,267
2021-05-14 02:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,311.85,11.518,115,112.87,3.6,267
2021-05-14 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,310.45,11.518,115,112.83,3.3,266
2021-05-14 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,308.57,11.518,115,112.81,3,260
2021-05-14 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,304.8,11.549,115.3,112.77,2.3,248
2021-05-14 02:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,301.86,11.549,115.3,112.74,1.7,240
2021-05-14 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,302.11,11.549,115.3,112.73,1.7,243
2021-05-14 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,307.24,11.549,115.3,112.7,2.9,250
2021-05-14 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,308.11,11.53,115.3,112.69,3.1,251
2021-05-14 02:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,307.38,11.53,115.3,112.69,2.9,251
2021-05-14 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,306.86,11.53,115.3,112.68,2.9,247
2021-05-14 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,307.38,11.53,115.3,112.67,2.9,251
2021-05-14 02:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,306.15,11.53,115.3,112.66,2.7,247
2021-05-14 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,307.35,11.53,115.3,112.66,2.8,254
2021-05-14 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,306.14,11.53,115.3,112.64,2.6,250
2021-05-14 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,307.55,11.429,115.5,112.64,2.7,257
2021-05-14 02:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,308.87,11.429,115.5,112.63,3,258
2021-05-14 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,310.12,11.429,115.5,112.62,3.1,266
2021-05-14 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,310.55,11.429,115.5,112.62,3.2,266
2021-05-14 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,310.21,11.429,115.5,112.63,3.1,267
2021-05-14 02:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,311.13,11.397,115.6,112.65,3.2,271
2021-05-14 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,312.76,11.397,115.6,112.66,3.5,274
2021-05-14 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,313.31,11.397,115.6,112.69,3.6,275
2021-05-14 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,313.78,11.397,115.6,112.71,3.7,275
2021-05-14 02:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,312.45,11.397,115.6,112.75,3.4,276
2021-05-14 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,311.5,11.397,115.6,112.78,3.2,276
2021-05-14 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,311.21,11.397,115.6,112.8,3.1,280
2021-05-14 02:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,312.21,11.408,115.5,112.83,3.3,283
2021-05-14 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,312.82,11.408,115.5,112.85,3.4,287
2021-05-14 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,313.37,11.408,115.5,112.86,3.5,291
2021-05-14 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,312.77,11.408,115.5,112.86,3.4,295
2021-05-14 02:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,308.05,11.424,115.4,112.86,2.6,301
2021-05-14 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,310.58,11.424,115.4,112.85,3,292
2021-05-14 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,311.14,11.424,115.4,112.84,3.1,290
2021-05-14 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.62,11.424,115.4,112.81,3,289
2021-05-14 02:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,310.1,11.424,115.4,112.8,2.9,286
2021-05-14 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,307.94,11.424,115.4,112.77,2.5,278
2021-05-14 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,306.48,11.424,115.4,112.74,2.2,280
2021-05-14 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,301.57,11.487,115.5,112.71,1.3,258
2021-05-14 02:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,305.51,11.487,115.5,112.68,2,280
2021-05-14 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,308.16,11.487,115.5,112.63,2.6,271
2021-05-14 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,309.67,11.487,115.5,112.6,2.9,273
2021-05-14 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,312.95,11.528,115.7,112.54,3.5,278
2021-05-14 02:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,313.35,11.528,115.7,112.5,3.6,277
2021-05-14 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,313.65,11.528,115.7,112.43,3.7,275
2021-05-14 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,312.92,11.528,115.7,112.36,3.6,272
2021-05-14 02:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,312.4,11.528,115.7,112.32,3.6,267
2021-05-14 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.52,11.528,115.7,112.25,3.9,266
2021-05-14 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,313.51,11.528,115.7,112.18,3.9,266
2021-05-14 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,312.39,11.59,115.6,112.14,3.8,262
2021-05-14 02:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,311.99,11.59,115.6,112.08,3.7,262
2021-05-14 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,310.8,11.59,115.6,112.03,3.5,259
2021-05-14 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,311.41,11.59,115.6,112,3.7,258
2021-05-14 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,311.26,11.59,115.6,111.96,3.7,257
2021-05-14 02:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,311.21,11.606,115.4,111.93,3.7,258
2021-05-14 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,310.54,11.606,115.4,111.9,3.6,256
2021-05-14 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,310.39,11.606,115.4,111.88,3.6,255
2021-05-14 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,310.43,11.606,115.4,111.86,3.7,253
2021-05-14 02:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,310.82,11.606,115.4,111.85,3.6,258
2021-05-14 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,309.68,11.606,115.4,111.84,3.3,258
2021-05-14 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,309.44,11.567,115.1,111.84,3.4,255
2021-05-14 02:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,309.07,11.567,115.1,111.84,3.3,255
2021-05-14 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,309.07,11.567,115.1,111.85,3.3,255
2021-05-14 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,309.07,11.567,115.1,111.85,3.2,258
2021-05-14 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,308.56,11.567,115.1,111.86,3.1,257
2021-05-14 02:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,310.13,11.538,115.1,111.87,3.5,257
2021-05-14 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,310.36,11.538,115.1,111.88,3.6,256
2021-05-14 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,309.55,11.538,115.1,111.89,3.5,253
2021-05-14 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,310.1,11.538,115.1,111.9,3.7,252
2021-05-14 02:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,309.24,11.538,115.1,111.91,3.5,251
2021-05-14 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,310.96,11.538,115.1,111.92,3.9,253
2021-05-14 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,311.04,11.538,115.1,111.93,3.7,258
2021-05-14 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,311.34,11.485,115.3,111.94,3.8,256
2021-05-14 02:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,309.71,11.485,115.3,111.95,3.4,255
2021-05-14 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,310.9,11.485,115.3,111.95,3.6,258
2021-05-14 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,309.74,11.485,115.3,111.95,3.3,258
2021-05-14 02:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,309.95,11.476,115.3,111.95,3.5,254
2021-05-14 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,309.83,11.476,115.3,111.93,3.6,251
2021-05-14 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,309.23,11.476,115.3,111.92,3.2,257
2021-05-14 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,308.46,11.476,115.3,111.9,3.1,254
2021-05-14 02:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,307.75,11.476,115.3,111.87,2.8,258
2021-05-14 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,306.11,11.476,115.3,111.85,2.4,258
2021-05-14 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,304.42,11.476,115.3,111.81,2,258
2021-05-14 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,309.42,11.469,115.2,111.79,2.9,274
2021-05-14 02:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,309.9,11.469,115.2,111.74,3.1,268
2021-05-14 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,315.99,11.469,115.2,111.69,4.2,280
2021-05-14 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,314.03,11.469,115.2,111.65,3.9,274
2021-05-14 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,313.38,11.469,115.2,111.59,3.7,277
2021-05-14 02:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,311.05,11.483,115.1,111.53,3.2,280
2021-05-14 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,305.8,11.483,115.1,111.49,2.2,270
2021-05-14 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,295.1,11.483,115.1,111.43,0,270
2021-05-14 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,300.29,11.483,115.1,111.37,1.3,242
2021-05-14 02:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,302.3,11.483,115.1,111.34,1.8,244
2021-05-14 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,306.29,11.483,115.1,111.29,2.5,258
2021-05-14 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,305.11,11.528,115,111.25,2.6,245
2021-05-14 02:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,305.84,11.528,115,111.23,2.7,248
2021-05-14 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,307.42,11.528,115,111.2,2.9,255
2021-05-14 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,310.1,11.528,115,111.17,3.4,261
2021-05-14 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,306.68,11.528,115,111.16,2.8,252
2021-05-14 02:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,307.27,11.552,115,111.15,2.9,254
2021-05-14 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,304.04,11.552,115,111.14,2.4,242
2021-05-14 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,308.62,11.552,115,111.13,3.3,253
2021-05-14 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,309.18,11.552,115,111.13,3.5,252
2021-05-14 02:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,308.98,11.552,115,111.13,3.4,253
2021-05-14 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,306.4,11.552,115,111.13,2.7,253
2021-05-14 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,314.56,11.552,115,111.14,4.1,274
2021-05-14 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,314.33,11.579,114.7,111.15,4.2,271
2021-05-14 02:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,316.25,11.579,114.7,111.17,4.5,276
2021-05-14 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,316.58,11.579,114.7,111.2,4.7,272
2021-05-14 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,315.69,11.579,114.7,111.22,4.4,275
2021-05-14 02:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,312.52,11.553,114.6,111.26,3.9,267
2021-05-14 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,310.74,11.553,114.6,111.31,3.5,266
2021-05-14 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,310.15,11.553,114.6,111.35,3.5,261
2021-05-14 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,309.47,11.553,114.6,111.4,3.3,262
2021-05-14 02:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,310.64,11.553,114.6,111.45,3.5,265
2021-05-14 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,309.07,11.553,114.6,111.49,3.2,262
2021-05-14 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,308.36,11.553,114.6,111.53,3.2,256
2021-05-14 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,306.13,11.524,114.2,111.56,2.6,261
2021-05-14 02:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,294.2,11.524,114.2,111.58,0,261
2021-05-14 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,289.93,11.524,114.2,111.6,1.2,44
2021-05-14 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,291.23,11.524,114.2,111.62,1,143
2021-05-14 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.49,11.524,114.2,111.63,0.7,51
2021-05-14 02:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,290.68,11.523,114.3,111.63,1.3,145
2021-05-14 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,290.47,11.523,114.3,111.64,1.5,148
2021-05-14 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,303.16,11.523,114.3,111.64,1.8,272
2021-05-14 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,310.15,11.523,114.3,111.65,3.2,278
2021-05-14 02:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,305.08,11.523,114.3,111.66,2.3,263
2021-05-14 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,306.4,11.523,114.3,111.67,2.6,263
2021-05-14 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,312.75,11.492,114.5,111.68,3.6,292
2021-05-14 02:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,315.95,11.492,114.5,111.69,4.3,282
2021-05-14 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,316.91,11.492,114.5,111.7,4.5,282
2021-05-14 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,314.83,11.492,114.5,111.72,4.1,280
2021-05-14 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,312.85,11.492,114.5,111.72,3.7,279
2021-05-14 02:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,307.51,11.477,114.3,111.73,2.7,272
2021-05-14 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,305.26,11.477,114.3,111.74,2.2,276
2021-05-14 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,301.62,11.477,114.3,111.74,1.5,267
2021-05-14 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,297.79,11.477,114.3,111.74,0.7,274
2021-05-14 02:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,293.07,11.477,114.3,111.74,0.7,22
2021-05-14 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.83,11.477,114.3,111.74,1.6,300
2021-05-14 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,298.79,11.477,114.3,111.74,0.9,275
2021-05-14 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.99,11.485,113.9,111.75,0.7,147
2021-05-14 02:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,291.85,11.485,113.9,111.75,0.8,31
2021-05-14 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.38,11.485,113.9,111.76,0.9,127
2021-05-14 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,290.73,11.485,113.9,111.76,0.9,134
2021-05-14 02:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,296.77,11.503,114,111.75,0.8,321
2021-05-14 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,300.26,11.503,114,111.75,1.7,321
2021-05-14 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.24,11.503,114,111.74,2,315
2021-05-14 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,305.36,11.503,114,111.74,2.6,313
2021-05-14 02:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.75,11.503,114,111.73,1.9,304
2021-05-14 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.85,11.503,114,111.73,4.5,302
2021-05-14 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,323.59,11.503,114,111.74,5.7,297
2021-05-14 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,312.24,11.514,114.5,111.75,3.7,309
2021-05-14 02:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.2,11.514,114.5,111.76,2.2,297
2021-05-14 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,298.76,11.514,114.5,111.78,2.5,207
2021-05-14 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,303.47,11.514,114.5,111.81,2.3,243
2021-05-14 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,308.53,11.514,114.5,111.83,2.8,282
2021-05-14 02:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,306.95,11.525,114.7,111.87,2.5,273
2021-05-14 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,309.55,11.525,114.7,111.92,3.2,265
2021-05-14 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,291.17,11.525,114.7,111.95,1.5,151
2021-05-14 02:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,291.27,11.525,114.7,112,2.2,161
2021-05-14 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,301.82,11.525,114.7,112.05,1.7,247
2021-05-14 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,290.67,11.525,114.7,112.09,1.2,41
2021-05-14 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,303.21,11.544,114.5,112.13,1.9,258
2021-05-14 02:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,308.7,11.544,114.5,112.17,2.9,274
2021-05-14 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,306.09,11.544,114.5,112.22,2.4,269
2021-05-14 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,302.89,11.544,114.5,112.26,2,248
2021-05-14 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,306.1,11.544,114.5,112.29,2.5,262
2021-05-14 02:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,307.56,11.548,114.4,112.34,2.7,272
2021-05-14 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,301.41,11.548,114.4,112.38,1.7,245
2021-05-14 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,301.45,11.548,114.4,112.41,1.5,260
2021-05-14 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,293.88,11.548,114.4,112.45,0.7,10
2021-05-14 02:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,300.02,11.548,114.4,112.5,1.3,248
2021-05-14 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,302.61,11.548,114.4,112.53,1.7,266
2021-05-14 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,298.04,11.548,114.4,112.58,0.9,240
2021-05-14 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,288.91,11.53,114.5,112.64,1.3,56
2021-05-14 02:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,294.5,11.53,114.5,112.68,0,56
2021-05-14 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,302.93,11.53,114.5,112.73,1.7,274
2021-05-14 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,305.49,11.53,114.5,112.79,2.2,285
2021-05-14 02:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,304.99,11.515,114.5,112.83,2.1,279
2021-05-14 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,311.65,11.515,114.5,112.89,3.4,286
2021-05-14 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,317.86,11.515,114.5,112.94,4.6,288
2021-05-14 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,317.25,11.515,114.5,112.97,4.5,286
2021-05-14 02:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,300.39,11.515,114.5,113.01,1.4,245
2021-05-14 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.37,11.515,114.5,113.03,0.9,15
2021-05-14 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.18,11.515,114.5,113.06,1,256
2021-05-14 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,301.16,11.486,114.4,113.09,1.4,263
2021-05-14 02:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,291.55,11.486,114.4,113.11,0.9,139
2021-05-14 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.65,11.486,114.4,113.14,0.5,163
2021-05-14 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,297.88,11.486,114.4,113.17,0.7,269
2021-05-14 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,298.89,11.486,114.4,113.19,0.9,277
2021-05-14 02:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.91,11.464,114.4,113.22,1,17
2021-05-14 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,298.72,11.464,114.4,113.25,0.9,292
2021-05-14 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,294.52,11.464,114.4,113.27,0.6,359
2021-05-14 02:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,293.28,11.464,114.4,113.3,0.6,158
2021-05-14 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.3,11.464,114.4,113.33,1.3,252
2021-05-14 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.86,11.464,114.4,113.35,0.7,132
2021-05-14 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,292.93,11.475,115,113.37,0.6,136
2021-05-14 02:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,298.97,11.475,115,113.39,0.8,282
2021-05-14 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,297.98,11.475,115,113.4,0.6,281
2021-05-14 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,295,11.475,115,113.41,0,281
2021-05-14 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,298.94,11.475,115,113.42,0.8,285
2021-05-14 02:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.16,11.498,115.3,113.42,1.9,302
2021-05-14 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.16,11.498,115.3,113.41,3.4,300
2021-05-14 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,313.98,11.498,115.3,113.41,3.7,296
2021-05-14 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,295.3,11.498,115.3,113.39,0,296
2021-05-14 02:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,301.24,11.498,115.3,113.37,1.2,285
2021-05-14 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,306.29,11.498,115.3,113.35,2.4,307
2021-05-14 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,312.64,11.498,115.3,113.31,3.5,301
2021-05-14 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,314.63,11.52,115.6,113.28,3.8,300
2021-05-14 02:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,316.59,11.52,115.6,113.26,4.2,304
2021-05-14 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.84,11.52,115.6,113.24,4.2,300
2021-05-14 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,318.59,11.52,115.6,113.22,4.5,294
2021-05-14 02:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,319.92,11.52,115.6,113.21,4.8,288
2021-05-14 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,318.68,11.538,115.6,113.2,4.6,285
2021-05-14 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,318.25,11.538,115.6,113.19,4.5,286
2021-05-14 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,313.26,11.538,115.6,113.18,3.5,289
2021-05-14 02:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,308.51,11.538,115.6,113.18,2.6,278
2021-05-14 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.5,11.574,115.5,113.17,0,278
2021-05-14 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,290.36,11.574,115.5,113.17,1.2,57
2021-05-14 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,295.5,11.574,115.5,113.17,0,57
2021-05-14 02:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,292.11,11.574,115.5,113.17,0.8,120
2021-05-14 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,303.61,11.619,115.5,113.17,1.7,265
2021-05-14 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.83,11.619,115.5,113.17,0.6,189
2021-05-14 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,292.93,11.619,115.5,113.17,1.2,154
2021-05-14 02:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.5,11.619,115.5,113.18,0,154
2021-05-14 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,301.4,11.619,115.5,113.18,1.5,241
2021-05-14 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,304.53,11.619,115.5,113.18,1.9,265
2021-05-14 02:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,295.5,11.619,115.5,113.17,0,265
2021-05-14 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,294.72,11.651,115.5,113.17,1.2,174
2021-05-14 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,303.45,11.651,115.5,113.17,2,244
2021-05-14 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,307.27,11.651,115.5,113.16,2.5,266
2021-05-14 02:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,308.99,11.651,115.5,113.16,2.8,272
2021-05-14 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,305.98,11.623,115.6,113.16,2.2,265
2021-05-14 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,305.79,11.623,115.6,113.16,2.1,271
2021-05-14 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,305.98,11.623,115.6,113.16,2.2,265
2021-05-14 02:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,306.1,11.623,115.6,113.16,2.3,260
2021-05-14 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,304.73,11.623,115.6,113.17,2.1,253
2021-05-14 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,305.13,11.623,115.6,113.18,2.2,253
2021-05-14 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,305.95,11.623,115.6,113.18,2.3,258
2021-05-14 02:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,307.73,11.555,116.2,113.2,2.5,262
2021-05-14 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,310.31,11.555,116.2,113.21,3,267
2021-05-14 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,310.16,11.555,116.2,113.22,3.1,261
2021-05-14 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,309.82,11.555,116.2,113.23,3.1,258
2021-05-14 02:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,309.58,11.551,116.5,113.23,3,257
2021-05-14 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,311.36,11.551,116.5,113.22,3.3,262
2021-05-14 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,310.84,11.551,116.5,113.21,3.2,261
2021-05-14 02:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,310.84,11.551,116.5,113.19,3.2,261
2021-05-14 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,307.57,11.551,116.5,113.15,2.6,253
2021-05-14 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,305.04,11.551,116.5,113.1,2,251
2021-05-14 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,296.5,11.551,116.5,113.06,0,251
2021-05-14 02:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,294.66,11.551,116.5,113,1.1,162
2021-05-14 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,302.65,11.551,116.5,112.94,1.3,262
2021-05-14 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,303.37,11.551,116.5,112.9,1.4,271
2021-05-14 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,308.2,11.501,116.5,112.85,2.4,299
2021-05-14 02:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,311.9,11.501,116.5,112.79,3.1,299
2021-05-14 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,309.07,11.501,116.5,112.75,2.6,302
2021-05-14 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,306.92,11.501,116.5,112.7,2.1,292
2021-05-14 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,310.12,11.461,116.5,112.64,2.7,286
2021-05-14 02:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,308.99,11.461,116.5,112.6,2.5,279
2021-05-14 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,310.91,11.461,116.5,112.54,2.9,278
2021-05-14 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,312.18,11.461,116.5,112.49,3.1,287
2021-05-14 02:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,312.7,11.461,116.5,112.45,3.2,288
2021-05-14 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.64,11.461,116.5,112.39,3.2,285
2021-05-14 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,312.36,11.483,116.3,112.36,3.2,283
2021-05-14 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,311.82,11.483,116.3,112.31,3.1,282
2021-05-14 02:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.33,11.483,116.3,112.26,3,282
2021-05-14 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,310.8,11.483,116.3,112.23,2.9,281
2021-05-14 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,310.33,11.483,116.3,112.19,2.8,282
2021-05-14 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,309.1,11.53,116.1,112.15,2.6,283
2021-05-14 02:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,309.12,11.53,116.1,112.12,2.6,285
2021-05-14 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,309.63,11.53,116.1,112.08,2.7,285
2021-05-14 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,310.1,11.53,116.1,112.04,2.8,283
2021-05-14 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,309.6,11.53,116.1,112.01,2.7,283
2021-05-14 02:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,309.13,11.53,116.1,111.96,2.6,289
2021-05-14 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,309.1,11.599,115.8,111.9,2.7,296
2021-05-14 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,309.26,11.599,115.8,111.87,2.7,288
2021-05-14 02:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,308.72,11.599,115.8,111.82,2.6,291
2021-05-14 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,307.74,11.599,115.8,111.77,2.4,287
2021-05-14 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,308.58,11.617,115.8,111.74,2.6,278
2021-05-14 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,308.88,11.617,115.8,111.69,2.7,274
2021-05-14 02:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,308.57,11.617,115.8,111.66,2.6,278
2021-05-14 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,308.63,11.617,115.8,111.62,2.6,280
2021-05-14 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,308.57,11.617,115.8,111.58,2.6,278
2021-05-14 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,309.44,11.617,115.8,111.56,2.8,276
2021-05-14 02:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,308.5,11.617,115.8,111.52,2.7,268
2021-05-14 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,308.39,11.66,115.9,111.49,2.7,266
2021-05-14 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,307.88,11.66,115.9,111.47,2.6,265
2021-05-14 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,306.96,11.66,115.9,111.45,2.5,259
2021-05-14 02:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,307.29,11.66,115.9,111.43,2.5,263
2021-05-14 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,308.4,11.663,116,111.42,2.7,265
2021-05-14 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,308.55,11.663,116,111.42,2.8,262
2021-05-14 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,308.76,11.663,116,111.43,2.9,260
2021-05-14 02:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,309.05,11.663,116,111.44,3,259
2021-05-14 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,308.36,11.663,116,111.47,2.8,260
2021-05-14 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,308.46,11.663,116,111.5,2.8,261
2021-05-14 02:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,307.64,11.61,115.8,111.52,2.7,258
2021-05-14 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,308.02,11.61,115.8,111.55,2.7,262
2021-05-14 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,308.28,11.61,115.8,111.59,2.7,265
2021-05-14 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,308.71,11.61,115.8,111.62,2.8,265
2021-05-14 02:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,308.92,11.565,115.6,111.65,2.9,264
2021-05-14 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,309.01,11.565,115.6,111.68,2.9,265
2021-05-14 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,308.5,11.565,115.6,111.69,2.8,264
2021-05-14 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,308.41,11.565,115.6,111.7,2.8,263
2021-05-14 02:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,309.53,11.565,115.6,111.7,3,266
2021-05-14 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,308.07,11.565,115.6,111.7,2.7,264
2021-05-14 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,309.32,11.565,115.6,111.7,2.8,276
2021-05-14 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,309.72,11.505,115.5,111.69,2.9,275
2021-05-14 02:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,310.74,11.505,115.5,111.68,3.2,270
2021-05-14 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,310.74,11.505,115.5,111.66,3.2,270
2021-05-14 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,310.56,11.505,115.5,111.65,3.2,268
2021-05-14 02:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,309.6,11.492,115.4,111.61,3,268
2021-05-14 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,309.38,11.492,115.4,111.57,2.9,271
2021-05-14 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,308.85,11.492,115.4,111.54,2.8,270
2021-05-14 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,308.98,11.492,115.4,111.48,2.8,272
2021-05-14 02:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,307.93,11.492,115.4,111.41,2.6,270
2021-05-14 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,307.4,11.492,115.4,111.36,2.5,269
2021-05-14 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,307.98,11.492,115.4,111.28,2.6,271
2021-05-14 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,308.54,11.477,115.2,111.21,2.7,276
2021-05-14 02:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,310.07,11.477,115.2,111.17,3,278
2021-05-14 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,309.21,11.477,115.2,111.11,2.8,281
2021-05-14 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,309.18,11.477,115.2,111.06,2.8,280
2021-05-14 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,309.54,11.477,115.2,111.03,2.9,277
2021-05-14 02:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,309.61,11.487,115.2,110.99,2.9,279
2021-05-14 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,310.18,11.487,115.2,110.97,3,281
2021-05-14 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,310.67,11.487,115.2,110.94,3.1,281
2021-05-14 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,311.16,11.487,115.2,110.91,3.2,281
2021-05-14 02:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,311.69,11.487,115.2,110.9,3.3,282
2021-05-14 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,312.81,11.487,115.2,110.88,3.5,285
2021-05-14 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,313.67,11.551,115.4,110.86,3.7,281
2021-05-14 02:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,313.92,11.551,115.4,110.86,3.8,278
2021-05-14 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,313.65,11.551,115.4,110.86,3.8,275
2021-05-14 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,312.57,11.551,115.4,110.86,3.6,273
2021-05-14 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,312.91,11.551,115.4,110.87,3.7,272
2021-05-14 02:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,313.88,11.576,115.3,110.89,3.9,274
2021-05-14 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,313.23,11.576,115.3,110.91,3.8,272
2021-05-14 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,313.12,11.576,115.3,110.93,3.8,271
2021-05-14 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,314.1,11.576,115.3,110.97,4,272
2021-05-14 02:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,314.33,11.576,115.3,111,4,274
2021-05-14 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,314.33,11.576,115.3,111.03,4,274
2021-05-14 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,314.42,11.576,115.3,111.07,4.1,271
2021-05-14 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,312.69,11.595,114.7,111.11,3.8,272
2021-05-14 02:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,310.74,11.595,114.7,111.16,3.4,270
2021-05-14 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,310.12,11.595,114.7,111.23,3.3,268
2021-05-14 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,311.46,11.595,114.7,111.27,3.5,273
2021-05-14 02:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,312.13,11.572,114.3,111.35,3.7,274
2021-05-14 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,312.3,11.572,114.3,111.42,3.7,276
2021-05-14 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,312.92,11.572,114.3,111.47,3.8,278
2021-05-14 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,310.38,11.572,114.3,111.55,3.3,275
2021-05-14 02:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,308.07,11.572,114.3,111.62,2.8,276
2021-05-14 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,307.07,11.572,114.3,111.66,2.6,275
2021-05-14 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,306.71,11.572,114.3,111.71,2.5,279
2021-05-14 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,307.16,11.542,114.2,111.76,2.6,280
2021-05-14 02:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,308.61,11.542,114.2,111.79,2.9,279
2021-05-14 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,308.61,11.542,114.2,111.82,2.9,279
2021-05-14 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,307.49,11.542,114.2,111.85,2.7,275
2021-05-14 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,307.18,11.542,114.2,111.86,2.6,281
2021-05-14 02:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,307.86,11.539,114.5,111.88,2.7,277
2021-05-14 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,307.44,11.539,114.5,111.89,2.6,279
2021-05-14 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,306.74,11.539,114.5,111.89,2.5,273
2021-05-14 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,305.79,11.539,114.5,111.9,2.3,273
2021-05-14 02:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,305.23,11.539,114.5,111.91,2.2,271
2021-05-14 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,304.8,11.539,114.5,111.91,2.1,272
2021-05-14 02:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,305.25,11.526,115,111.93,2.1,271
2021-05-14 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,306.28,11.526,115,111.94,2.3,273
2021-05-14 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,306.15,11.526,115,111.94,2.3,270
2021-05-14 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,306.26,11.526,115,111.95,2.4,264
2021-05-14 02:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,305.59,11.518,115.1,111.94,2.2,266
2021-05-14 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.518,115.1,111.94,NaN,262
2021-05-14 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,306.36,11.518,115.1,111.93,2.4,264
2021-05-14 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,307.13,11.518,115.1,111.93,2.5,269
2021-05-14 02:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.518,115.1,111.92,NaN,276
2021-05-14 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,307.46,11.518,115.1,111.91,2.5,276
2021-05-14 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,308.47,11.518,115.1,111.9,2.7,277
2021-05-14 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.489,115.2,111.9,NaN,272
2021-05-14 02:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,309.68,11.489,115.2,111.89,3,271
2021-05-14 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,309.6,11.489,115.2,111.89,3,270
2021-05-14 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,309.68,11.489,115.2,111.89,3,271
2021-05-14 02:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,310.3,11.504,115.1,111.9,3.1,275
2021-05-14 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,310.17,11.504,115.1,111.93,3.1,273
2021-05-14 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,309.05,11.504,115.1,111.99,2.9,270
2021-05-14 02:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,308.3,11.504,115.1,112.05,2.8,266
2021-05-14 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.504,115.1,112.09,NaN,262
2021-05-14 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,307.17,11.504,115.1,112.16,2.7,258
2021-05-14 02:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,306.27,11.553,114.6,112.23,2.6,258
2021-05-14 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,306.62,11.553,114.6,112.34,2.6,262
2021-05-14 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,307.57,11.553,114.6,112.4,2.8,263
2021-05-14 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,307.3,11.553,114.6,112.45,2.7,265
2021-05-14 02:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,308.39,11.564,114.5,112.51,2.9,269
2021-05-14 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,308.17,11.564,114.5,112.58,2.9,266
2021-05-14 02:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,307.81,11.564,114.5,112.71,2.8,267
2021-05-14 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,305.82,11.564,114.5,112.79,2.4,264
2021-05-14 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.564,114.5,112.84,NaN,264
2021-05-14 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,305.43,11.57,114.7,112.91,2.3,262
2021-05-14 02:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,303.99,11.57,114.7,112.99,2,260
2021-05-14 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,301.61,11.57,114.7,113.03,1.6,249
2021-05-14 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,301.2,11.57,114.7,113.1,1.5,249
2021-05-14 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,299.66,11.57,114.7,113.14,1.2,243
2021-05-14 02:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.587,114.7,113.2,NaN,241
2021-05-14 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,300.33,11.587,114.7,113.25,1.3,248
2021-05-14 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,300.57,11.587,114.7,113.27,1.3,253
2021-05-14 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,298.51,11.587,114.7,113.3,0.9,244
2021-05-14 02:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,301.48,11.587,114.7,113.31,1.4,266
2021-05-14 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,300.46,11.587,114.7,113.32,1.2,263
2021-05-14 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,304.76,11.587,114.7,113.32,2.11,265
2021-05-14 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,305.66,11.616,115.3,113.32,2.2,264
2021-05-14 02:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,306.48,11.616,115.3,113.31,2.333,268
2021-05-14 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,305.4,11.616,115.3,113.3,2.11,267
2021-05-14 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,303.6,11.616,115.3,113.29,1.8,259
2021-05-14 02:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,305.6,11.594,115.7,113.27,2.1,264
2021-05-14 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,305.92,11.594,115.7,113.23,2.2,262
2021-05-14 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,305.57,11.594,115.7,113.22,2.2,257
2021-05-14 02:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.594,115.7,113.2,NaN,255
2021-05-14 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,302.85,11.594,115.7,113.18,1.8,243
2021-05-14 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,302.57,11.594,115.7,113.17,1.77,241
2021-05-14 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,307.14,11.517,116,113.16,2.4,262
2021-05-14 02:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,305.6,11.517,116,113.16,2.11,258
2021-05-14 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,303.88,11.517,116,113.16,1.8,252
2021-05-14 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.517,116,113.17,NaN,248
2021-05-14 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,304.86,11.504,116,113.17,2,254
2021-05-14 02:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,304.37,11.504,116,113.18,2,248
2021-05-14 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.504,116,113.19,NaN,265
2021-05-14 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,307.49,11.504,116,113.19,2.4,267
2021-05-14 02:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,307.03,11.504,116,113.2,2.3,267
2021-05-14 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,307.42,11.504,116,113.22,2.33,272
2021-05-14 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,307.71,11.504,116,113.24,2.4,271
2021-05-14 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,308.13,11.545,115.9,113.27,2.5,273
2021-05-14 02:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.545,115.9,113.31,NaN,277
2021-05-14 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,309.29,11.545,115.9,113.34,2.7,278
2021-05-14 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,310.37,11.545,115.9,113.38,2.9,281
2021-05-14 02:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.535,116,113.47,NaN,285
2021-05-14 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,314.18,11.535,116,113.53,3.6,289
2021-05-14 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,311.59,11.535,116,113.62,3.1,287
2021-05-14 02:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,312.08,11.535,116,113.67,3.2,285
2021-05-14 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,312.08,11.535,116,113.7,3.2,285
2021-05-14 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,312.1,11.535,116,113.74,3.2,287
2021-05-14 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,312.29,11.545,116.2,113.77,3.2,288
2021-05-14 02:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,311.26,11.545,116.2,113.79,3,286
2021-05-14 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,311.75,11.545,116.2,113.82,3.1,285
2021-05-14 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,311.76,11.545,116.2,113.83,3.1,285
2021-05-14 02:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,311.86,11.589,116.3,113.84,3.11,287
2021-05-14 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,312.33,11.589,116.3,113.84,3.2,288
2021-05-14 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,310.28,11.589,116.3,113.84,2.8,285
2021-05-14 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,309.7,11.589,116.3,113.83,2.7,280
2021-05-14 02:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,309.51,11.589,116.3,113.81,2.666,279
2021-05-14 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,308.77,11.589,116.3,113.79,2.55,274
2021-05-14 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,306.3,11.589,116.3,113.77,2.1,266
2021-05-14 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,305.6,11.68,116.5,113.74,1.99,260
2021-05-14 02:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,304.12,11.68,116.5,113.7,1.6,266
2021-05-14 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,303.64,11.68,116.5,113.67,1.66,251
2021-05-14 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,303.4,11.68,116.5,113.62,1.6,251
2021-05-14 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,304.46,11.684,116.7,113.57,1.7,259
2021-05-14 02:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,305.19,11.684,116.7,113.53,1.8,265
2021-05-14 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,304.69,11.684,116.7,113.46,1.7,264
2021-05-14 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,305.09,11.684,116.7,113.42,1.8,263
2021-05-14 02:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,304.92,11.684,116.7,113.34,1.7,271
2021-05-14 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,305.8,11.684,116.7,113.27,1.9,269
2021-05-14 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,305.02,11.684,116.7,113.22,1.7,276
2021-05-14 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,307.02,11.616,117.2,113.15,1.999,276
2021-05-14 02:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,306.6,11.616,117.2,113.07,1.99,266
2021-05-14 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,306.92,11.616,117.2,113.03,2.1,263
2021-05-14 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,305.98,11.616,117.2,112.96,1.99,256
2021-05-14 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,307.61,11.616,117.2,112.89,2.33,259
2021-05-14 02:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,302.9,11.592,117.3,112.84,1.5,239
2021-05-14 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,305.41,11.592,117.3,112.77,1.9,252
2021-05-14 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,305.32,11.592,117.3,112.71,1.9,251
2021-05-14 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,305.07,11.592,117.3,112.67,2,244
2021-05-14 02:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,305.26,11.592,117.3,112.61,2,246
2021-05-14 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,304.76,11.592,117.3,112.55,2.1,238
2021-05-14 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,305,11.592,117.3,112.51,2.3,235
2021-05-14 02:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,303.85,11.552,117.2,112.46,2.1,231
2021-05-14 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,303.94,11.552,117.2,112.42,1.9,237
2021-05-14 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,304.34,11.552,117.2,112.39,1.9,241
2021-05-14 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,304.53,11.552,117.2,112.36,1.9,243
2021-05-14 02:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,304.46,11.508,117.2,112.34,1.7,251
2021-05-14 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,304.8,11.508,117.2,112.33,1.7,256
2021-05-14 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,305.41,11.508,117.2,112.33,1.8,259
2021-05-14 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,306.64,11.508,117.2,112.33,1.999,265
2021-05-14 02:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,306.4,11.508,117.2,112.36,2,261
2021-05-14 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,306.2,11.508,117.2,112.39,2,258
2021-05-14 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,305.19,11.508,117.2,112.41,1.7,263
2021-05-14 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,306.25,11.462,116.8,112.45,1.9,276
2021-05-14 02:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,307.26,11.462,116.8,112.5,2.1,277
2021-05-14 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,308.27,11.462,116.8,112.52,2.3,278
2021-05-14 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,308.14,11.462,116.8,112.57,2.3,274
2021-05-14 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,307.7,11.504,116.7,112.61,2.2,281
2021-05-14 02:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,303.62,11.504,116.7,112.64,1.6,251
2021-05-14 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,304.58,11.504,116.7,112.67,1.9,248
2021-05-14 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,308.71,11.504,116.7,112.69,2.6,263
2021-05-14 02:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,308.79,11.504,116.7,112.69,2.6,264
2021-05-14 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,307.61,11.504,116.7,112.68,2.4,260
2021-05-14 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,307.4,11.504,116.7,112.66,2.3,263
2021-05-14 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,306.93,11.618,116.7,112.63,2.2,264
2021-05-14 02:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.24,11.618,116.7,112.58,2,268
2021-05-14 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,307.89,11.618,116.7,112.55,2.3,274
2021-05-14 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,308.81,11.618,116.7,112.49,2.6,266
2021-05-14 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,307.48,11.618,116.7,112.43,2.3,266
2021-05-14 02:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,307.56,11.636,116.8,112.38,2.3,266
2021-05-14 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,307.17,11.636,116.8,112.32,2.2,267
2021-05-14 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,307.61,11.636,116.8,112.25,2.3,267
2021-05-14 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,308.12,11.636,116.8,112.2,2.4,268
2021-05-14 02:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,307.44,11.636,116.8,112.12,2.2,273
2021-05-14 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.34,11.636,116.8,112.03,2,269
2021-05-14 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,303.32,11.636,116.8,111.96,1.44,258
2021-05-14 02:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,297,11.69,117,111.85,0,258
2021-05-14 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,300.99,11.69,117,111.73,1.3,228
2021-05-14 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,305.23,11.69,117,111.64,1.8,262
2021-05-14 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,304.68,11.69,117,111.49,1.7,260
2021-05-14 02:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,302.94,11.719,117.1,111.34,1.4,250
2021-05-14 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,307.06,11.719,117.1,111.23,2.44,252
2021-05-14 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,304.76,11.719,117.1,111.08,1.9,249
2021-05-14 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,307.14,11.719,117.1,110.93,2.5,251
2021-05-14 02:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,308.24,11.719,117.1,110.84,2.777,252
2021-05-14 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,305.72,11.719,117.1,110.72,2.2,248
2021-05-14 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,303.98,11.719,117.1,110.65,1.9,241
2021-05-14 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,302.59,11.607,117,110.56,1.5,241
2021-05-14 02:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,302.72,11.607,117,110.5,1.4,248
2021-05-14 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,297.89,11.607,117,110.46,0.6,205
2021-05-14 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.519,116.8,110.41,NaN,178
2021-05-14 02:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,296.8,11.519,116.8,110.4,0,178
2021-05-14 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,305.75,11.519,116.8,110.4,2,259
2021-05-14 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,307.97,11.519,116.8,110.41,2.4,266
2021-05-14 02:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,306.58,11.519,116.8,110.41,2.2,259
2021-05-14 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,304.21,11.519,116.8,110.43,1.6,262
2021-05-14 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,303.48,11.519,116.8,110.44,1.7,245
2021-05-14 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,303.03,11.452,115.9,110.45,1.5,264
2021-05-14 02:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,306.39,11.452,115.9,110.46,2.3,261
2021-05-14 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,304.33,11.452,115.9,110.47,1.9,256
2021-05-14 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,305.48,11.452,115.9,110.48,2.2,255
2021-05-14 02:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.443,115.6,110.52,NaN,263
2021-05-14 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,310.79,11.443,115.6,110.53,3,288
2021-05-14 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.443,115.6,110.57,NaN,285
2021-05-14 02:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,312.36,11.443,115.6,110.59,3.3,292
2021-05-14 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,311.32,11.443,115.6,110.62,3.1,290
2021-05-14 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,310.28,11.443,115.6,110.63,2.9,291
2021-05-14 02:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,310.03,11.384,115.3,110.65,2.9,293
2021-05-14 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,308.48,11.384,115.3,110.66,2.6,291
2021-05-14 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,302.87,11.384,115.3,110.66,1.5,283
2021-05-14 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,301.84,11.384,115.3,110.66,1.3,285
2021-05-14 02:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.77,11.416,115.3,110.64,0.7,269
2021-05-14 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,300.3,11.416,115.3,110.63,1,274
2021-05-14 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,299.06,11.416,115.3,110.6,0.8,258
2021-05-14 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,302.31,11.416,115.3,110.56,1.4,276
2021-05-14 02:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,301.26,11.416,115.3,110.53,1.2,272
2021-05-14 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.68,11.416,115.3,110.48,0.7,359
2021-05-14 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,301.28,11.416,115.3,110.43,1.3,257
2021-05-14 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,301.72,11.575,115.3,110.39,1.4,259
2021-05-14 02:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,295.87,11.575,115.3,110.33,0.7,195
2021-05-14 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,303.86,11.575,115.3,110.28,2,253
2021-05-14 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,309.17,11.575,115.3,110.24,2.9,272
2021-05-14 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,297.81,11.625,115.4,110.19,0.7,232
2021-05-14 02:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,307.86,11.625,115.4,110.16,2.7,266
2021-05-14 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,306.2,11.625,115.4,110.12,2.6,253
2021-05-14 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,309.14,11.625,115.4,110.08,3,266
2021-05-14 02:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,309.04,11.625,115.4,110.06,3,265
2021-05-14 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,305.14,11.625,115.4,110.04,2.5,247
2021-05-14 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,309.37,11.625,115.4,110.01,3.4,255
2021-05-14 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,308.88,11.566,115.1,110,3.4,253
2021-05-14 02:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,310.86,11.566,115.1,109.98,3.7,259
2021-05-14 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,309.82,11.566,115.1,109.96,3.5,257
2021-05-14 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,310.63,11.566,115.1,109.95,3.6,260
2021-05-14 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,309.35,11.566,115.1,109.94,3.3,259
2021-05-14 02:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,308.47,11.541,114.8,109.94,3.2,257
2021-05-14 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,308.07,11.541,114.8,109.94,3.2,254
2021-05-14 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,308.85,11.541,114.8,109.95,3.3,257
2021-05-14 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,307.3,11.541,114.8,109.97,3.1,251
2021-05-14 02:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,308.08,11.541,114.8,110,3.2,254
2021-05-14 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,308.22,11.541,114.8,110.04,3.2,255
2021-05-14 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,307.39,11.522,114.1,110.09,3.1,256
2021-05-14 02:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,308.03,11.522,114.1,110.12,3.2,258
2021-05-14 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,308.28,11.522,114.1,110.18,3.2,260
2021-05-14 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,308.68,11.522,114.1,110.22,3.3,260
2021-05-14 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,308.32,11.522,114.1,110.28,3.1,264
2021-05-14 02:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,307.89,11.463,113.9,110.35,3,265
2021-05-14 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,309.48,11.463,113.9,110.39,3.3,268
2021-05-14 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,310,11.463,113.9,110.46,3.3,274
2021-05-14 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,310.69,11.463,113.9,110.53,3.4,277
2021-05-14 02:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,310.81,11.463,113.9,110.58,3.4,279
2021-05-14 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,311.36,11.463,113.9,110.65,3.5,280
2021-05-14 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,311.46,11.463,113.9,110.71,3.5,282
2021-05-14 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,311.99,11.324,113.7,110.75,3.6,282
2021-05-14 02:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,312.04,11.324,113.7,110.81,3.6,283
2021-05-14 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,311.49,11.324,113.7,110.86,3.5,282
2021-05-14 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,310.99,11.324,113.7,110.89,3.4,282
2021-05-14 02:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,310.4,11.318,113.6,110.93,3.3,282
2021-05-14 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,309.39,11.318,113.6,110.97,3.1,282
2021-05-14 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,309.93,11.318,113.6,110.98,3.2,283
2021-05-14 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,309.42,11.318,113.6,111.01,3.1,283
2021-05-14 02:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,308.29,11.318,113.6,111.03,2.9,279
2021-05-14 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,308.4,11.318,113.6,111.04,2.9,283
2021-05-14 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,308.43,11.318,113.6,111.05,2.9,285
2021-05-14 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,307.6,11.39,113.9,111.06,2.7,284
2021-05-14 02:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,308.64,11.39,113.9,111.07,2.9,285
2021-05-14 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,310.71,11.39,113.9,111.09,3.3,286
2021-05-14 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,310.66,11.39,113.9,111.1,3.3,284
2021-05-14 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,310.72,11.39,113.9,111.13,3.3,287
2021-05-14 02:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,309.9,11.384,114.1,111.16,3.1,289
2021-05-14 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,310.4,11.384,114.1,111.18,3.2,286
2021-05-14 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,309.89,11.384,114.1,111.21,3.1,287
2021-05-14 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,310.42,11.384,114.1,111.25,3.2,288
2021-05-14 02:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,310.43,11.384,114.1,111.27,3.2,289
2021-05-14 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,310.94,11.384,114.1,111.31,3.3,288
2021-05-14 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,311.06,11.405,114.3,111.35,3.3,285
2021-05-14 02:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,310.04,11.405,114.3,111.38,3.1,285
2021-05-14 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,310.55,11.405,114.3,111.41,3.2,285
2021-05-14 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,308.96,11.405,114.3,111.45,2.9,282
2021-05-14 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,308.87,11.405,114.3,111.48,2.9,279
2021-05-14 02:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,307.83,11.467,114.3,111.53,2.7,280
2021-05-14 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,306.87,11.467,114.3,111.58,2.5,282
2021-05-14 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,306.61,11.467,114.3,111.62,2.5,273
2021-05-14 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,305.43,11.467,114.3,111.67,2.3,268
2021-05-14 02:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,305.53,11.467,114.3,111.71,2.3,270
2021-05-14 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,305.53,11.467,114.3,111.75,2.3,270
2021-05-14 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,305.02,11.467,114.3,111.8,2.2,269
2021-05-14 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,304.61,11.502,114.1,111.82,2.1,280
2021-05-14 02:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,303.61,11.502,114.1,111.86,1.9,281
2021-05-14 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,303.1,11.502,114.1,111.89,1.8,280
2021-05-14 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,302.59,11.502,114.1,111.91,1.7,278
2021-05-14 02:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,303.17,11.45,114.2,111.95,1.8,274
2021-05-14 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,303.64,11.45,114.2,111.99,1.9,273
2021-05-14 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,303.1,11.45,114.2,112.02,1.8,271
2021-05-14 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,303.59,11.45,114.2,112.07,1.9,271
2021-05-14 02:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,304,11.45,114.2,112.13,2,269
2021-05-14 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,303.53,11.45,114.2,112.16,1.9,269
2021-05-14 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,302.91,11.45,114.2,112.22,1.8,265
2021-05-14 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,304.52,11.433,114.6,112.27,2.1,262
2021-05-14 02:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,304.52,11.433,114.6,112.3,2.1,262
2021-05-14 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,304.4,11.433,114.6,112.35,2.1,260
2021-05-14 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,304.84,11.433,114.6,112.4,2.2,260
2021-05-14 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,304.85,11.433,114.6,112.44,2.2,260
2021-05-14 02:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,305.28,11.447,114.6,112.49,2.3,260
2021-05-14 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,305.28,11.447,114.6,112.53,2.3,260
2021-05-14 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,305.28,11.447,114.6,112.58,2.3,260
2021-05-14 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,305.29,11.447,114.6,112.64,2.3,260
2021-05-14 02:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,305.48,11.447,114.6,112.67,2.4,257
2021-05-14 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,304.98,11.447,114.6,112.72,2.3,256
2021-05-14 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,304.6,11.388,114.5,112.77,2.2,257
2021-05-14 02:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,304.17,11.388,114.5,112.8,2.1,257
2021-05-14 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,303.37,11.388,114.5,112.84,1.9,258
2021-05-14 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,302.06,11.388,114.5,112.88,1.7,251
2021-05-14 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,300.91,11.388,114.5,112.89,1.5,246
2021-05-14 02:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,301.57,11.349,114.6,112.92,1.6,248
2021-05-14 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,302.53,11.349,114.6,112.94,1.8,250
2021-05-14 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,302.38,11.349,114.6,112.96,1.8,248
2021-05-14 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,302.74,11.349,114.6,112.98,1.8,253
2021-05-14 02:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,303.11,11.349,114.6,113,1.8,259
2021-05-14 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,303.17,11.349,114.6,113.02,1.9,253
2021-05-14 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,302.75,11.349,114.6,113.04,1.8,253
2021-05-14 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,303.74,11.326,115.2,113.07,1.9,253
2021-05-14 02:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,303.11,11.326,115.2,113.09,1.8,250
2021-05-14 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,303.26,11.326,115.2,113.12,1.8,252
2021-05-14 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,302.41,11.326,115.2,113.14,1.6,252
2021-05-14 02:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,303.62,11.338,115.4,113.16,1.7,263
2021-05-14 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,303.23,11.338,115.4,113.19,1.6,265
2021-05-14 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,302.76,11.338,115.4,113.2,1.5,265
2021-05-14 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,302.89,11.338,115.4,113.22,1.5,270
2021-05-14 02:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,301.98,11.338,115.4,113.24,1.3,277
2021-05-14 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.82,11.338,115.4,113.25,1.5,292
2021-05-14 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.61,11.338,115.4,113.26,1.7,298
2021-05-14 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,304.1,11.365,115.5,113.28,1.8,300
2021-05-14 02:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,304.43,11.365,115.5,113.29,1.9,303
2021-05-14 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.28,11.365,115.5,113.29,1.9,305
2021-05-14 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.28,11.365,115.5,113.3,1.9,305
2021-05-14 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.07,11.365,115.5,113.3,1.7,308
2021-05-14 02:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,303.61,11.402,115.7,113.29,1.7,303
2021-05-14 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.78,11.402,115.7,113.28,1.7,300
2021-05-14 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.78,11.402,115.7,113.27,1.7,300
2021-05-14 02:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304.23,11.402,115.7,113.25,1.8,301
2021-05-14 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.12,11.402,115.7,113.23,1.6,303
2021-05-14 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,302.51,11.402,115.7,113.22,1.5,305
2021-05-14 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,303.04,11.49,116,113.19,1.5,300
2021-05-14 02:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,303.85,11.49,116,113.17,1.6,292
2021-05-14 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,303.92,11.49,116,113.14,1.6,289
2021-05-14 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,304,11.49,116,113.12,1.6,282
2021-05-14 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,303.95,11.49,116,113.1,1.6,274
2021-05-14 02:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,304.42,11.49,116,113.07,1.7,273
2021-05-14 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,304.66,11.494,116.2,113.05,1.7,276
2021-05-14 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.61,11.494,116.2,113.03,1.7,273
2021-05-14 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,305.1,11.494,116.2,113.01,1.8,273
2021-05-14 02:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,305.17,11.494,116.2,113,1.8,277
2021-05-14 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,304.9,11.481,116.4,112.99,1.7,278
2021-05-14 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,305.86,11.481,116.4,112.99,1.9,276
2021-05-14 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,306.39,11.481,116.4,112.99,2,278
2021-05-14 02:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,305.92,11.481,116.4,113,1.9,281
2021-05-14 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,305.39,11.473,116.4,113.02,1.8,277
2021-05-14 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,304.33,11.473,116.4,113.04,1.6,273
2021-05-14 02:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,303.73,11.473,116.4,113.05,1.5,268
2021-05-14 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,302.25,11.473,116.4,113.07,1.2,266
2021-05-14 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,302.53,11.473,116.4,113.09,1.3,260
2021-05-14 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,301.67,11.473,116.4,113.1,1.1,262
2021-05-14 02:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,301.79,11.473,116.4,113.11,1.1,267
2021-05-14 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,301.52,11.493,116.1,113.11,1.1,269
2021-05-14 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,301.42,11.493,116.1,113.12,1.1,264
2021-05-14 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,300.8,11.493,116.1,113.11,1,258
2021-05-14 02:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,300.88,11.493,116.1,113.11,1,261
2021-05-14 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,299.78,11.5,116,113.09,0.8,258
2021-05-14 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,299.97,11.5,116,113.07,0.8,272
2021-05-14 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,300.96,11.5,116,113.06,1,284
2021-05-14 02:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,300.88,11.5,116,113.03,1,290
2021-05-14 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,300.26,11.5,116,113,0.9,259
2021-05-14 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,300.88,11.5,116,112.98,1,266
2021-05-14 02:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,301.54,11.404,116.6,112.94,1,268
2021-05-14 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,303.51,11.404,116.6,112.89,1.4,292
2021-05-14 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,305.05,11.404,116.6,112.85,1.7,292
2021-05-14 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.02,11.404,116.6,112.8,1.7,293
2021-05-14 02:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,303.49,11.376,117,112.73,1.3,289
2021-05-14 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,304.46,11.376,117,112.69,1.5,292
2021-05-14 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,304.07,11.376,117,112.62,1.4,281
2021-05-14 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,303.56,11.376,117,112.55,1.3,282
2021-05-14 02:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,303.5,11.376,117,112.51,1.3,289
2021-05-14 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,302.53,11.376,117,112.44,1.1,285
2021-05-14 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,301.96,11.376,117,112.39,1,290
2021-05-14 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,301.79,11.421,117,112.33,1,297
2021-05-14 02:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,301.87,11.421,117,112.26,1,294
2021-05-14 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,301.91,11.421,117,112.21,1,292
2021-05-14 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,302.02,11.421,117,112.14,1,282
2021-05-14 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,301.9,11.424,116.9,112.07,1,285
2021-05-14 02:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,301.92,11.424,116.9,112.01,1,282
2021-05-14 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,301.75,11.424,116.9,111.93,1,295
2021-05-14 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,302.22,11.424,116.9,111.85,1.1,296
2021-05-14 02:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,302.22,11.424,116.9,111.79,1.1,296
2021-05-14 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,302.42,11.424,116.9,111.7,1.1,282
2021-05-14 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,302.93,11.424,116.9,111.62,1.2,282
2021-05-14 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,303.32,11.384,116.8,111.57,1.3,276
2021-05-14 02:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,303.79,11.384,116.8,111.51,1.4,274
2021-05-14 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,304.34,11.384,116.8,111.45,1.5,278
2021-05-14 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,304.87,11.384,116.8,111.41,1.6,281
2021-05-14 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,304.88,11.384,116.8,111.36,1.6,282
2021-05-14 02:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,306.28,11.392,116.8,111.32,1.9,276
2021-05-14 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,306.71,11.392,116.8,111.31,2,274
2021-05-14 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,307.19,11.392,116.8,111.29,2.1,274
2021-05-14 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,307.63,11.392,116.8,111.29,2.2,273
2021-05-14 02:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,307.43,11.392,116.8,111.3,2.2,269
2021-05-14 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,306.28,11.392,116.8,111.31,1.9,276
2021-05-14 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,306.23,11.392,116.8,111.33,1.9,274
2021-05-14 02:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,305,11.45,116,111.36,1.8,278
2021-05-14 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,304.47,11.45,116,111.4,1.7,276
2021-05-14 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,303.87,11.45,116,111.42,1.6,271
2021-05-14 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,302.95,11.45,116,111.45,1.4,273
2021-05-14 02:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,302.09,11.473,115.6,111.49,1.3,276
2021-05-14 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,302.1,11.473,115.6,111.51,1.3,279
2021-05-14 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,302.09,11.473,115.6,111.54,1.3,276
2021-05-14 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.6,11.473,115.6,111.56,1.2,278
2021-05-14 02:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,302.11,11.473,115.6,111.57,1.3,281
2021-05-14 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,302.11,11.473,115.6,111.58,1.3,281
2021-05-14 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,302.1,11.473,115.6,111.58,1.3,283
2021-05-14 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,302.01,11.464,115.5,111.58,1.3,281
2021-05-14 02:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,301.97,11.464,115.5,111.56,1.3,287
2021-05-14 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,302.97,11.464,115.5,111.53,1.5,288
2021-05-14 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,303,11.464,115.5,111.5,1.5,285
2021-05-14 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,303.81,11.488,115.8,111.46,1.6,282
2021-05-14 02:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,304.25,11.488,115.8,111.42,1.7,276
2021-05-14 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,304.64,11.488,115.8,111.37,1.8,272
2021-05-14 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,304.57,11.488,115.8,111.31,1.8,270
2021-05-14 02:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,304.6,11.488,115.8,111.26,1.8,271
2021-05-14 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,305.17,11.488,115.8,111.2,1.9,274
2021-05-14 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.71,11.488,115.8,111.13,1.8,275
2021-05-14 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,304.94,11.536,116.1,111.08,1.8,274
2021-05-14 02:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,304.48,11.536,116.1,111,1.7,275
2021-05-14 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,304.03,11.536,116.1,110.93,1.6,277
2021-05-14 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,303.55,11.536,116.1,110.87,1.5,278
2021-05-14 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,303.57,11.536,116.1,110.8,1.5,281
2021-05-14 02:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,302.9,11.482,115.9,110.72,1.4,282
2021-05-14 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,302.4,11.482,115.9,110.68,1.3,282
2021-05-14 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,302.9,11.482,115.9,110.62,1.4,282
2021-05-14 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,302.9,11.482,115.9,110.56,1.4,283
2021-05-14 02:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302.89,11.482,115.9,110.52,1.4,286
2021-05-14 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,301.38,11.482,115.9,110.47,1.1,286
2021-05-14 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,295.18,11.397,115.5,110.43,0.7,10
2021-05-14 02:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,295.5,11.397,115.5,110.41,0,10
2021-05-14 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,298.41,11.397,115.5,110.37,0.6,263
2021-05-14 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,299.28,11.397,115.5,110.36,0.8,259
2021-05-14 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,300.75,11.397,115.5,110.34,1.1,262
2021-05-14 02:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,300.14,11.406,115.5,110.33,1,257
2021-05-14 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,300.94,11.406,115.5,110.33,1.2,255
2021-05-14 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.2,11.406,115.5,110.34,1,259
2021-05-14 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.76,11.406,115.5,110.36,1.2,251
2021-05-14 02:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,300.83,11.406,115.5,110.38,1.3,245
2021-05-14 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,301.38,11.406,115.5,110.41,1.3,255
2021-05-14 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,300.99,11.406,115.5,110.44,1.2,256
2021-05-14 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,299.34,11.372,115.1,110.47,0.9,258
2021-05-14 02:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,299.5,11.372,115.1,110.53,0.9,265
2021-05-14 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,297.6,11.372,115.1,110.59,0.5,270
2021-05-14 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,298.52,11.372,115.1,110.63,0.7,292
2021-05-14 02:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,299,11.307,114.7,110.71,0.9,298
2021-05-14 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,299.15,11.307,114.7,110.79,1,307
2021-05-14 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,299.41,11.307,114.7,110.84,1.1,311
2021-05-14 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.67,11.307,114.7,110.92,1.3,305
2021-05-14 02:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.61,11.307,114.7,110.99,1.3,306
2021-05-14 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.03,11.307,114.7,111.04,1.4,307
2021-05-14 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.69,11.307,114.7,111.1,1.5,304
2021-05-14 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,301.65,11.333,114.4,111.13,1.5,298
2021-05-14 02:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,301.32,11.333,114.4,111.17,1.4,293
2021-05-14 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,301.97,11.333,114.4,111.2,1.5,286
2021-05-14 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302,11.333,114.4,111.21,1.5,278
2021-05-14 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,302.48,11.333,114.4,111.22,1.6,276
2021-05-14 02:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,302.1,11.429,114.6,111.22,1.5,275
2021-05-14 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,302.14,11.429,114.6,111.22,1.5,281
2021-05-14 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.59,11.429,114.6,111.22,1.4,274
2021-05-14 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,300.62,11.429,114.6,111.22,1.2,282
2021-05-14 02:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,301.13,11.429,114.6,111.21,1.3,282
2021-05-14 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,301.13,11.429,114.6,111.2,1.3,279
2021-05-14 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,300.69,11.483,114.7,111.18,1.2,276
2021-05-14 02:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,300.69,11.483,114.7,111.16,1.2,276
2021-05-14 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,301.18,11.483,114.7,111.13,1.3,275
2021-05-14 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,301.63,11.483,114.7,111.1,1.4,272
2021-05-14 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,302.62,11.483,114.7,111.08,1.6,273
2021-05-14 02:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,303.61,11.457,114.7,111.04,1.8,273
2021-05-14 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.61,11.457,114.7,111.01,2,274
2021-05-14 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,305.13,11.457,114.7,110.99,2.1,275
2021-05-14 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,304.19,11.457,114.7,110.97,1.9,277
2021-05-14 02:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,303.69,11.457,114.7,110.96,1.8,277
2021-05-14 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,303.63,11.457,114.7,110.95,1.8,274
2021-05-14 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,303.66,11.457,114.7,110.96,1.8,275
2021-05-14 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,302.04,11.5,114.6,110.97,1.5,274
2021-05-14 02:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,301.4,11.5,114.6,110.99,1.4,267
2021-05-14 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.43,11.5,114.6,111.02,1.2,266
2021-05-14 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,300.43,11.5,114.6,111.04,1.2,266
2021-05-14 02:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,299.1,11.544,114.4,111.07,1,259
2021-05-14 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,298.53,11.544,114.4,111.1,0.9,255
2021-05-14 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,298.37,11.544,114.4,111.12,0.9,250
2021-05-14 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,298.19,11.544,114.4,111.15,0.9,245
2021-05-14 02:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,298.27,11.544,114.4,111.18,0.9,247
2021-05-14 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,297.82,11.544,114.4,111.2,0.8,246
2021-05-14 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,297.4,11.544,114.4,111.23,0.7,246
2021-05-14 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,297.44,11.458,114.2,111.25,0.7,254
2021-05-14 02:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.49,11.458,114.2,111.27,0.7,256
2021-05-14 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,298.13,11.458,114.2,111.3,0.8,266
2021-05-14 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,298.19,11.458,114.2,111.33,0.8,272
2021-05-14 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,299.16,11.458,114.2,111.35,1,270
2021-05-14 02:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.92,11.375,114.4,111.39,1.1,273
2021-05-14 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,300.87,11.375,114.4,111.41,1.3,270
2021-05-14 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,301.4,11.375,114.4,111.46,1.4,272
2021-05-14 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,301.77,11.375,114.4,111.5,1.5,267
2021-05-14 02:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,302.11,11.375,114.4,111.54,1.6,263
2021-05-14 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,301.98,11.375,114.4,111.59,1.6,260
2021-05-14 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,302.28,11.347,114.7,111.66,1.6,260
2021-05-14 02:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,301.53,11.347,114.7,111.71,1.5,254
2021-05-14 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,301.24,11.347,114.7,111.79,1.5,249
2021-05-14 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.62,11.347,114.7,111.87,1.1,250
2021-05-14 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,299.3,11.347,114.7,111.92,1,253
2021-05-14 02:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,299.14,11.37,114.5,112,1,254
2021-05-14 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,298.72,11.37,114.5,112.07,0.9,255
2021-05-14 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,298.33,11.37,114.5,112.11,0.8,258
2021-05-14 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.99,11.37,114.5,112.17,0.7,267
2021-05-14 02:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,298.53,11.37,114.5,112.23,0.8,274
2021-05-14 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,299.04,11.37,114.5,112.26,0.9,279
2021-05-14 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,300.04,11.37,114.5,112.3,1.1,282
2021-05-14 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,300.43,11.375,114.4,112.34,1.2,283
2021-05-14 02:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,301.94,11.375,114.4,112.37,1.5,285
2021-05-14 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,302.43,11.375,114.4,112.4,1.6,287
2021-05-14 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,302.94,11.375,114.4,112.43,1.7,287
2021-05-14 02:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,305.51,11.383,114.7,112.46,2.2,297
2021-05-14 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,306.79,11.383,114.7,112.49,2.4,291
2021-05-14 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.35,11.383,114.7,112.5,2.5,289
2021-05-14 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.82,11.383,114.7,112.52,2.2,287
2021-05-14 02:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,306.31,11.383,114.7,112.55,2.3,289
2021-05-14 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,305.33,11.383,114.7,112.56,2.1,283
2021-05-14 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,306.2,11.383,114.7,112.58,2.3,293
2021-05-14 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,308.2,11.462,115.2,112.59,2.6,293
2021-05-14 02:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,307.77,11.462,115.2,112.59,2.5,289
2021-05-14 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,306.77,11.462,115.2,112.6,2.3,285
2021-05-14 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,307.75,11.462,115.2,112.61,2.5,290
2021-05-14 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,308.23,11.462,115.2,112.61,2.6,292
2021-05-14 02:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.55,11.504,115.1,112.61,2.5,292
2021-05-14 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,305.95,11.504,115.1,112.61,2.3,303
2021-05-14 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,303.61,11.504,115.1,112.6,1.8,300
2021-05-14 02:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.11,11.504,115.1,112.58,1.9,300
2021-05-14 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.12,11.504,115.1,112.57,1.5,300
2021-05-14 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,298.5,11.504,115.1,112.55,0.7,289
2021-05-14 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295,11.518,115,112.53,0,289
2021-05-14 02:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,297.41,11.518,115,112.52,0.6,311
2021-05-14 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,297.69,11.518,115,112.51,0.6,301
2021-05-14 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.85,11.518,115,112.51,1.1,334
2021-05-14 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295,11.518,115,112.51,0,334
2021-05-14 02:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,292.98,11.514,115,112.53,0.6,43
2021-05-14 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,295,11.514,115,112.55,0,43
2021-05-14 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,297.7,11.514,115,112.57,0.9,328
2021-05-14 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.72,11.514,115,112.6,0.6,329
2021-05-14 02:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.64,11.514,115,112.64,1,59
2021-05-14 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,300.73,11.514,115,112.66,1.5,318
2021-05-14 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.27,11.514,115,112.7,1.6,304
2021-05-14 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,301.77,11.537,115.4,112.74,1.4,303
2021-05-14 02:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.88,11.537,115.4,112.77,1.4,327
2021-05-14 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,301.56,11.537,115.4,112.81,1.7,322
2021-05-14 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,298.59,11.537,115.4,112.86,1.1,330
2021-05-14 02:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,302.4,11.524,115.5,112.9,1.7,315
2021-05-14 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,304.52,11.524,115.5,112.96,2,307
2021-05-14 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.68,11.524,115.5,113.03,1.9,311
2021-05-14 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.98,11.524,115.5,113.08,1.7,308
2021-05-14 02:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,302.64,11.524,115.5,113.17,1.6,306
2021-05-14 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,303.18,11.524,115.5,113.22,1.7,305
2021-05-14 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,302.49,11.524,115.5,113.31,1.6,308
2021-05-14 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.79,11.441,115.6,113.4,1.7,312
2021-05-14 02:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,302.6,11.441,115.6,113.45,1.7,314
2021-05-14 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,302.95,11.441,115.6,113.53,1.8,315
2021-05-14 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.14,11.441,115.6,113.6,1.8,313
2021-05-14 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.68,11.441,115.6,113.64,1.7,313
2021-05-14 02:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,302.5,11.436,115.7,113.71,1.6,311
2021-05-14 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.65,11.436,115.7,113.76,1.4,310
2021-05-14 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,301.58,11.436,115.7,113.79,1.4,311
2021-05-14 02:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,301.44,11.436,115.7,113.83,1.3,306
2021-05-14 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,301.01,11.436,115.7,113.85,1.1,293
2021-05-14 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,300.7,11.436,115.7,113.86,1,281
2021-05-14 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,302.31,11.503,116,113.86,1.3,265
2021-05-14 02:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,301.39,11.503,116,113.84,1.1,267
2021-05-14 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,301.93,11.503,116,113.82,1.2,270
2021-05-14 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,301.97,11.503,116,113.79,1.2,274
2021-05-14 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.99,11.503,116,113.75,1.2,278
2021-05-14 02:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,302.78,11.501,116.3,113.71,1.3,282
2021-05-14 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,302.69,11.501,116.3,113.66,1.3,289
2021-05-14 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,303.63,11.501,116.3,113.61,1.5,292
2021-05-14 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,302.92,11.501,116.3,113.54,1.4,298
2021-05-14 02:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,303.88,11.501,116.3,113.47,1.6,299
2021-05-14 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.15,11.501,116.3,113.42,1.8,310
2021-05-14 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.36,11.501,116.3,113.34,1.6,308
2021-05-14 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,303.73,11.48,116.7,113.26,1.6,309
2021-05-14 02:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.12,11.48,116.7,113.2,1.6,303
2021-05-14 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.87,11.48,116.7,113.12,1.7,298
2021-05-14 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,306.11,11.48,116.7,113.04,1.9,292
2021-05-14 02:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,307.58,11.526,116.7,113,2.2,293
2021-05-14 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,306.05,11.526,116.7,112.94,1.9,293
2021-05-14 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,306.05,11.526,116.7,112.89,1.9,293
2021-05-14 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,306.02,11.526,116.7,112.87,1.9,294
2021-05-14 02:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,305.03,11.526,116.7,112.84,1.7,293
2021-05-14 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,304.93,11.526,116.7,112.82,1.7,296
2021-05-14 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.85,11.526,116.7,112.81,1.7,298
2021-05-14 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,304.2,11.592,116.6,112.8,1.6,298
2021-05-14 02:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.06,11.592,116.6,112.8,1.6,301
2021-05-14 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,304.45,11.592,116.6,112.8,1.7,303
2021-05-14 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,304.33,11.592,116.6,112.81,1.7,305
2021-05-14 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.34,11.579,116.6,112.82,1.7,305
2021-05-14 02:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,305.02,11.579,116.6,112.83,1.9,309
2021-05-14 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,305.42,11.579,116.6,112.83,2,310
2021-05-14 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,306.39,11.579,116.6,112.84,2.2,310
2021-05-14 02:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,306.89,11.579,116.6,112.84,2.3,310
2021-05-14 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,306.69,11.579,116.6,112.84,2.3,312
2021-05-14 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,307.67,11.579,116.6,112.84,2.4,307
2021-05-14 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,307.42,11.615,116.8,112.84,2.3,306
2021-05-14 02:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,308.15,11.615,116.8,112.82,2.4,303
2021-05-14 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,308.8,11.615,116.8,112.81,2.5,301
2021-05-14 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,307.98,11.615,116.8,112.79,2.3,297
2021-05-14 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,308.02,11.615,116.8,112.76,2.3,296
2021-05-14 02:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,308.73,11.646,116.9,112.74,2.4,292
2021-05-14 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,309.12,11.646,116.9,112.7,2.5,296
2021-05-14 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,309.64,11.646,116.9,112.67,2.6,296
2021-05-14 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,309.16,11.646,116.9,112.65,2.5,295
2021-05-14 02:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,310.6,11.646,116.9,112.61,2.8,298
2021-05-14 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,310.08,11.646,116.9,112.57,2.7,298
2021-05-14 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,310.5,11.646,116.9,112.55,2.8,300
2021-05-14 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,309.28,11.619,116.7,112.5,2.6,300
2021-05-14 02:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,308,11.619,116.7,112.48,2.4,304
2021-05-14 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.59,11.619,116.7,112.43,2.4,309
2021-05-14 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.27,11.619,116.7,112.38,2.3,307
2021-05-14 02:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,307.35,11.586,116.6,112.34,2.3,305
2021-05-14 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.28,11.586,116.6,112.28,2.3,306
2021-05-14 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,308.31,11.586,116.6,112.22,2.5,306
2021-05-14 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.23,11.586,116.6,112.18,2.5,307
2021-05-14 02:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,308.39,11.586,116.6,112.12,2.5,305
2021-05-14 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.66,11.586,116.6,112.05,2.6,308
2021-05-14 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,308.57,11.586,116.6,112.01,2.6,309
2021-05-14 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,308.8,11.585,116.8,111.94,2.6,309
2021-05-14 02:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.1,11.585,116.8,111.88,2.5,311
2021-05-14 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,309.32,11.585,116.8,111.84,2.7,309
2021-05-14 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,308.51,11.585,116.8,111.78,2.6,312
2021-05-14 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,307.93,11.562,116.8,111.73,2.5,313
2021-05-14 02:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,306.97,11.562,116.8,111.7,2.4,317
2021-05-14 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.1,11.562,116.8,111.66,2.4,316
2021-05-14 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.46,11.562,116.8,111.63,2.5,317
2021-05-14 02:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.95,11.562,116.8,111.61,2.6,317
2021-05-14 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.34,11.562,116.8,111.59,2.5,318
2021-05-14 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,306.86,11.562,116.8,111.58,2.4,318
2021-05-14 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.43,11.495,116.6,111.56,2.4,320
2021-05-14 02:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.43,11.495,116.6,111.55,2.4,320
2021-05-14 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.57,11.495,116.6,111.54,2.4,319
2021-05-14 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.44,11.495,116.6,111.53,2.4,320
2021-05-14 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,305.83,11.495,116.6,111.51,2.3,321
2021-05-14 02:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,305.88,11.508,116.5,111.5,2.4,323
2021-05-14 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,305.57,11.508,116.5,111.47,2.3,322
2021-05-14 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,305.43,11.508,116.5,111.44,2.3,323
2021-05-14 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,305.72,11.508,116.5,111.42,2.3,321
2021-05-14 02:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,305,11.508,116.5,111.38,2.2,323
2021-05-14 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,306.2,11.508,116.5,111.33,2.4,321
2021-05-14 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.48,11.508,116.5,111.3,2.4,319
2021-05-14 02:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.55,11.571,116.5,111.26,2.4,318
2021-05-14 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.41,11.571,116.5,111.21,2.5,315
2021-05-14 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.66,11.571,116.5,111.18,2.6,317
2021-05-14 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,308.16,11.571,116.5,111.13,2.7,317
2021-05-14 02:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,306.48,11.58,116.5,111.08,2.5,322
2021-05-14 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,306.44,11.58,116.5,111.05,2.4,319
2021-05-14 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.43,11.58,116.5,111.01,2.5,315
2021-05-14 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.05,11.58,116.5,110.98,2.6,314
2021-05-14 02:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.93,11.58,116.5,110.93,2.6,315
2021-05-14 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,308.28,11.58,116.5,110.9,2.6,312
2021-05-14 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,308.75,11.58,116.5,110.87,2.6,307
2021-05-14 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.53,11.624,116.2,110.84,2.6,305
2021-05-14 02:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.29,11.624,116.2,110.81,2.6,308
2021-05-14 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,308.81,11.624,116.2,110.79,2.7,308
2021-05-14 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.72,11.624,116.2,110.76,2.7,309
2021-05-14 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,308.16,11.656,115.9,110.73,2.7,311
2021-05-14 02:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.15,11.656,115.9,110.71,2.5,311
2021-05-14 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.52,11.656,115.9,110.67,2.5,307
2021-05-14 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.52,11.656,115.9,110.64,2.5,307
2021-05-14 02:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,307.26,11.656,115.9,110.62,2.5,310
2021-05-14 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.17,11.656,115.9,110.59,2.3,311
2021-05-14 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,305.49,11.656,115.9,110.57,2.2,313
2021-05-14 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.31,11.682,115.2,110.56,2.1,312
2021-05-14 02:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,304.4,11.682,115.2,110.56,2.1,311
2021-05-14 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.49,11.682,115.2,110.56,2.1,310
2021-05-14 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.49,11.682,115.2,110.56,2.1,310
2021-05-14 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.45,11.682,115.2,110.57,1.9,311
2021-05-14 02:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,302.9,11.657,115.1,110.57,1.9,316
2021-05-14 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,303.09,11.657,115.1,110.59,1.9,314
2021-05-14 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,304.4,11.657,115.1,110.61,2.1,310
2021-05-14 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.57,11.657,115.1,110.63,2.1,308
2021-05-14 02:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.72,11.657,115.1,110.66,2.1,306
2021-05-14 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.42,11.657,115.1,110.69,2,303
2021-05-14 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.59,11.657,115.1,110.72,1.9,308
2021-05-14 02:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,303.63,11.561,115,110.75,1.9,307
2021-05-14 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.06,11.561,115,110.79,1.8,308
2021-05-14 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.43,11.561,115,110.81,1.7,310
2021-05-14 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,302.27,11.561,115,110.83,1.7,312
2021-05-14 02:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.29,11.548,115,110.84,1.5,313
2021-05-14 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.84,11.548,115,110.84,1.4,313
2021-05-14 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.03,11.548,115,110.83,1.3,318
2021-05-14 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.03,11.548,115,110.81,1.3,318
2021-05-14 02:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.77,11.548,115,110.8,1.4,314
2021-05-14 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.11,11.548,115,110.77,1.3,317
2021-05-14 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.19,11.548,115,110.74,1.3,316
2021-05-14 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,299.8,11.555,115.1,110.72,1.2,317
2021-05-14 02:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.08,11.555,115.1,110.69,1.5,317
2021-05-14 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.33,11.555,115.1,110.68,1.6,319
2021-05-14 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,300.54,11.555,115.1,110.67,1.5,323
2021-05-14 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.25,11.53,115.1,110.66,1.7,314
2021-05-14 02:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.44,11.53,115.1,110.66,1.6,318
2021-05-14 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,301.36,11.53,115.1,110.65,1.7,323
2021-05-14 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,301.98,11.53,115.1,110.64,1.7,317
2021-05-14 02:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,302.97,11.53,115.1,110.63,1.8,311
2021-05-14 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,303.13,11.53,115.1,110.62,1.8,309
2021-05-14 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304.27,11.53,115.1,110.59,2,307
2021-05-14 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,304.33,11.497,114.9,110.57,2.1,310
2021-05-14 02:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.16,11.497,114.9,110.54,2.2,306
2021-05-14 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.68,11.497,114.9,110.5,2.3,306
2021-05-14 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,304.51,11.497,114.9,110.48,2.1,308
2021-05-14 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.17,11.497,114.9,110.46,2.2,306
2021-05-14 02:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,304.1,11.532,114.8,110.44,2,305
2021-05-14 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.95,11.532,114.8,110.43,2,307
2021-05-14 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.95,11.532,114.8,110.42,2,307
2021-05-14 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,303.95,11.532,114.8,110.42,2,307
2021-05-14 02:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,303.8,11.532,114.8,110.42,2,309
2021-05-14 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,304.69,11.532,114.8,110.44,2.2,310
2021-05-14 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,304.4,11.532,114.8,110.45,2.2,313
2021-05-14 02:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.2,11.604,114.4,110.48,2.1,315
2021-05-14 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,302.86,11.604,114.4,110.51,2.1,318
2021-05-14 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,302.61,11.604,114.4,110.53,2.1,320
2021-05-14 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.21,11.604,114.4,110.56,2.1,323
2021-05-14 02:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.97,11.613,114.2,110.59,2.1,323
2021-05-14 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,301.83,11.613,114.2,110.6,2.1,324
2021-05-14 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.53,11.613,114.2,110.63,2.1,326
2021-05-14 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.22,11.613,114.2,110.65,1.8,327
2021-05-14 02:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,300.71,11.613,114.2,110.67,1.8,323
2021-05-14 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,300.42,11.613,114.2,110.69,1.7,322
2021-05-14 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,300.01,11.613,114.2,110.73,1.6,322
2021-05-14 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,299.69,11.649,114.2,110.75,1.5,321
2021-05-14 02:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.29,11.649,114.2,110.78,1.5,314
2021-05-14 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.43,11.649,114.2,110.82,1.7,311
2021-05-14 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,301.66,11.649,114.2,110.84,1.7,308
2021-05-14 02:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,301.59,11.667,114.3,110.87,1.6,303
2021-05-14 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.28,11.667,114.3,110.9,1.6,308
2021-05-14 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,301.14,11.667,114.3,110.92,1.6,310
2021-05-14 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,302.13,11.667,114.3,110.95,1.7,302
2021-05-14 02:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,301.59,11.667,114.3,110.97,1.6,303
2021-05-14 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,301.74,11.667,114.3,111.01,1.6,300
2021-05-14 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,301.58,11.667,114.3,111.04,1.6,303
2021-05-14 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.38,11.602,114.5,111.07,1.7,302
2021-05-14 02:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.38,11.602,114.5,111.11,1.7,302
2021-05-14 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,302.48,11.602,114.5,111.14,1.7,300
2021-05-14 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,301.58,11.602,114.5,111.16,1.5,298
2021-05-14 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,301.54,11.602,114.5,111.19,1.5,299
2021-05-14 02:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,301.68,11.562,114.4,111.2,1.5,293
2021-05-14 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.58,11.562,114.4,111.21,1.3,296
2021-05-14 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,300.15,11.562,114.4,111.21,1.2,294
2021-05-14 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.75,11.562,114.4,111.21,1.3,290
2021-05-14 02:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,299.66,11.562,114.4,111.21,1.1,294
2021-05-14 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,299.57,11.562,114.4,111.2,1.1,297
2021-05-14 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,299.1,11.541,114,111.2,1.1,299
2021-05-14 02:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,299.07,11.541,114,111.2,1.1,300
2021-05-14 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,298.76,11.541,114,111.2,1.1,307
2021-05-14 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,298.05,11.541,114,111.21,1.1,319
2021-05-14 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,299.73,11.541,114,111.23,1.3,306
2021-05-14 02:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,300.29,11.488,113.9,111.25,1.4,303
2021-05-14 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,300.13,11.488,113.9,111.27,1.4,306
2021-05-14 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.25,11.488,113.9,111.3,1.5,311
2021-05-14 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,300.82,11.488,113.9,111.34,1.7,315
2021-05-14 02:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,300.72,11.488,113.9,111.36,1.7,316
2021-05-14 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,300.51,11.488,113.9,111.41,1.7,318
2021-05-14 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.83,11.488,113.9,111.45,1.8,319
2021-05-14 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,301.62,11.467,114,111.49,1.9,317
2021-05-14 02:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,302.18,11.467,114,111.54,2,316
2021-05-14 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.75,11.467,114,111.58,2.1,315
2021-05-14 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,302.26,11.467,114,111.61,2.1,319
2021-05-14 02:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.4,11.522,113.9,111.65,2.1,324
2021-05-14 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,300.94,11.522,113.9,111.69,2.1,327
2021-05-14 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.79,11.522,113.9,111.71,1.8,327
2021-05-14 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,300.76,11.522,113.9,111.73,1.7,315
2021-05-14 02:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,300.66,11.522,113.9,111.75,1.7,316
2021-05-14 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.54,11.522,113.9,111.77,1.8,321
2021-05-14 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,300.88,11.522,113.9,111.79,1.8,318
2021-05-14 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,300.15,11.647,113.7,111.82,1.7,318
2021-05-14 02:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,299.21,11.647,113.7,111.84,1.6,323
2021-05-14 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.51,11.647,113.7,111.88,1.5,326
2021-05-14 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,299.21,11.647,113.7,111.9,1.6,323
2021-05-14 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.09,11.647,113.7,111.94,1.6,324
2021-05-14 02:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.61,11.649,113.8,111.98,1.5,326
2021-05-14 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,299.41,11.649,113.8,112,1.6,322
2021-05-14 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,299.92,11.649,113.8,112.03,1.7,321
2021-05-14 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,299.69,11.649,113.8,112.05,1.7,323
2021-05-14 02:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.84,11.649,113.8,112.06,1.6,327
2021-05-14 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.92,11.649,113.8,112.08,1.5,323
2021-05-14 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.37,11.674,114.4,112.09,1.4,321
2021-05-14 02:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,299.55,11.674,114.4,112.09,1.4,319
2021-05-14 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,299.17,11.674,114.4,112.1,1.2,313
2021-05-14 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,299.82,11.674,114.4,112.1,1.2,301
2021-05-14 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,299.94,11.674,114.4,112.1,1.2,298
2021-05-14 02:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,299.97,11.713,114.7,112.1,1.1,290
2021-05-14 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,299.36,11.713,114.7,112.1,1,295
2021-05-14 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,300.57,11.713,114.7,112.11,1.2,281
2021-05-14 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,301.55,11.713,114.7,112.11,1.4,283
2021-05-14 02:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,301.07,11.713,114.7,112.12,1.3,281
2021-05-14 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,300.08,11.713,114.7,112.13,1.1,282
2021-05-14 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,300.08,11.713,114.7,112.15,1.1,282
2021-05-14 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.67,11.679,114.8,112.17,1.2,284
2021-05-14 02:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,300.61,11.679,114.8,112.2,1.2,288
2021-05-14 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,300.66,11.679,114.8,112.23,1.2,285
2021-05-14 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,300.65,11.679,114.8,112.26,1.2,286
2021-05-14 02:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.33,11.599,114.7,112.3,1.4,296
2021-05-14 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,301.43,11.599,114.7,112.35,1.4,293
2021-05-14 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.33,11.599,114.7,112.38,1.4,296
2021-05-14 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,301.43,11.599,114.7,112.43,1.4,293
2021-05-14 02:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,300.87,11.599,114.7,112.48,1.3,295
2021-05-14 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,300.93,11.599,114.7,112.52,1.3,293
2021-05-14 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.32,11.599,114.7,112.57,1.4,296
2021-05-14 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.33,11.506,114.7,112.61,1.4,297
2021-05-14 02:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,301.37,11.506,114.7,112.64,1.4,296
2021-05-14 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,301.37,11.506,114.7,112.67,1.4,296
2021-05-14 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,302.01,11.506,114.7,112.69,1.5,292
2021-05-14 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,303.08,11.506,114.7,112.7,1.7,290
2021-05-14 02:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,302.99,11.495,114.7,112.72,1.7,293
2021-05-14 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,302.88,11.495,114.7,112.73,1.7,296
2021-05-14 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,302.99,11.495,114.7,112.73,1.7,293
2021-05-14 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,302.88,11.495,114.7,112.75,1.7,296
2021-05-14 02:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,303.69,11.495,114.7,112.77,1.9,300
2021-05-14 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304.25,11.482,114.8,112.8,2,301
2021-05-14 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,304.88,11.482,114.8,112.84,2.2,306
2021-05-14 02:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.8,11.482,114.8,112.88,2,307
2021-05-14 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.11,11.482,114.8,112.94,2.1,309
2021-05-14 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,303.91,11.475,114.8,113,2.1,311
2021-05-14 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.58,11.475,114.8,113.04,2.1,314
2021-05-14 02:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.37,11.475,114.8,113.1,2.4,311
2021-05-14 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.68,11.475,114.8,113.16,2.4,308
2021-05-14 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.47,11.475,114.8,113.21,2.6,310
2021-05-14 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.98,11.475,114.8,113.27,2.7,310
2021-05-14 02:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.65,11.475,114.8,113.34,3,309
2021-05-14 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.05,11.555,114.9,113.39,3.1,310
2021-05-14 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.93,11.555,114.9,113.46,3.2,307
2021-05-14 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,308.75,11.555,114.9,113.53,3,308
2021-05-14 02:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.07,11.555,114.9,113.57,3,305
2021-05-14 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,310.13,11.626,115,113.63,3.2,305
2021-05-14 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,311.55,11.626,115,113.68,3.4,301
2021-05-14 02:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,311.29,11.626,115,113.7,3.4,304
2021-05-14 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,313.47,11.626,115,113.74,3.8,304
2021-05-14 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,315.5,11.626,115,113.75,4.2,306
2021-05-14 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.32,11.626,115,113.77,3.9,310
2021-05-14 02:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,313.54,11.724,115,113.77,4,311
2021-05-14 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,311.09,11.724,115,113.77,4,323
2021-05-14 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,309.48,11.724,115,113.76,3.9,327
2021-05-14 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.59,11.724,115,113.73,3.6,332
2021-05-14 02:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.93,11.746,115,113.71,3.8,339
2021-05-14 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.25,11.746,115,113.66,3.2,358
2021-05-14 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.56,11.746,115,113.61,2.9,12
2021-05-14 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.73,11.746,115,113.58,2.9,18
2021-05-14 02:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.11,11.746,115,113.52,3.2,12
2021-05-14 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.45,11.746,115,113.47,3,9
2021-05-14 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.12,11.746,115,113.43,2.1,1
2021-05-14 02:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.92,11.733,115.4,113.38,2.3,4
2021-05-14 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.53,11.733,115.4,113.33,1.5,8
2021-05-14 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,295.4,11.733,115.4,113.29,0,8
2021-05-14 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.91,11.733,115.4,113.23,0.7,10
2021-05-14 02:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.21,11.724,115.8,113.17,1.4,327
2021-05-14 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,298.96,11.724,115.8,113.14,1.3,336
2021-05-14 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,299.53,11.724,115.8,113.08,1.6,338
2021-05-14 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,301.03,11.724,115.8,113.05,1.7,329
2021-05-14 02:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.93,11.724,115.8,113.01,1.7,311
2021-05-14 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,305.16,11.724,115.8,112.97,2.1,307
2021-05-14 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.47,11.724,115.8,112.95,2.2,309
2021-05-14 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.13,11.643,116.3,112.93,2.7,303
2021-05-14 02:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,310.54,11.643,116.3,112.91,3,305
2021-05-14 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,312.48,11.643,116.3,112.91,3.4,307
2021-05-14 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,313.23,11.643,116.3,112.9,3.6,310
2021-05-14 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,315.58,11.564,116.3,112.9,4,310
2021-05-14 02:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,315.45,11.564,116.3,112.91,4,311
2021-05-14 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,315.58,11.564,116.3,112.92,4,310
2021-05-14 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,316.14,11.564,116.3,112.93,4.1,310
2021-05-14 02:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.01,11.564,116.3,112.95,4.1,311
2021-05-14 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,316.64,11.564,116.3,112.98,4.1,305
2021-05-14 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,314.1,11.564,116.3,113.03,3.6,302
2021-05-14 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.46,11.506,116.3,113.06,4,301
2021-05-14 02:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,316.45,11.506,116.3,113.12,4,301
2021-05-14 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,316.18,11.506,116.3,113.18,4,305
2021-05-14 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,315.21,11.506,116.3,113.22,3.9,309
2021-05-14 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.88,11.506,116.3,113.29,4,308
2021-05-14 02:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,314.04,11.532,116.2,113.33,3.7,308
2021-05-14 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,315.59,11.532,116.2,113.39,4,309
2021-05-14 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.88,11.532,116.2,113.44,3.7,316
2021-05-14 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.76,11.532,116.2,113.47,3.8,314
2021-05-14 02:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,315.58,11.532,116.2,113.5,4,309
2021-05-14 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.78,11.532,116.2,113.53,3.7,310
2021-05-14 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.57,11.532,116.2,113.54,3.8,308
2021-05-14 02:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,316.28,11.582,116.2,113.56,4,299
2021-05-14 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,309.68,11.582,116.2,113.56,2.7,287
2021-05-14 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.77,11.582,116.2,113.55,1.7,318
2021-05-14 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.53,11.582,116.2,113.53,1.5,14
2021-05-14 02:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,301.24,11.599,116.3,113.51,1.8,334
2021-05-14 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.27,11.599,116.3,113.48,3.4,309
2021-05-14 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.79,11.599,116.3,113.44,4,307
2021-05-14 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,314.68,11.599,116.3,113.38,3.8,307
2021-05-14 02:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,311.99,11.599,116.3,113.34,3.5,315
2021-05-14 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,313.13,11.599,116.3,113.27,3.6,311
2021-05-14 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,311.98,11.599,116.3,113.19,3.3,307
2021-05-14 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,312.2,11.735,116.5,113.14,3.4,310
2021-05-14 02:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,315.89,11.735,116.5,113.05,4.1,311
2021-05-14 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.08,11.735,116.5,112.99,3.6,318
2021-05-14 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.09,11.735,116.5,112.9,2.9,335
2021-05-14 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.39,11.796,116.5,112.8,2,344
2021-05-14 02:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,299.8,11.796,116.5,112.73,0.8,309
2021-05-14 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.9,11.796,116.5,112.63,1.5,8
2021-05-14 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.71,11.796,116.5,112.54,1.9,320
2021-05-14 02:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.55,11.796,116.5,112.47,2.1,311
2021-05-14 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,312.97,11.796,116.5,112.38,3.4,301
2021-05-14 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,313.38,11.796,116.5,112.28,3.5,303
2021-05-14 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,313.64,11.742,116.6,112.22,3.5,302
2021-05-14 02:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,312.58,11.742,116.6,112.14,3.3,302
2021-05-14 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,312.82,11.742,116.6,112.05,3.4,306
2021-05-14 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,313.59,11.742,116.6,112,3.5,303
2021-05-14 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,312.92,11.742,116.6,111.92,3.4,305
2021-05-14 02:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,310.48,11.686,116.5,111.85,3.1,313
2021-05-14 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,310,11.686,116.5,111.8,2.9,308
2021-05-14 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.44,11.686,116.5,111.72,2.8,317
2021-05-14 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.71,11.686,116.5,111.65,2.9,311
2021-05-14 02:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.72,11.686,116.5,111.6,2.9,311
2021-05-14 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,309.24,11.686,116.5,111.54,2.7,305
2021-05-14 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,308.49,11.686,116.5,111.5,2.6,308
2021-05-14 02:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.27,11.678,116.1,111.44,2.5,311
2021-05-14 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.19,11.678,116.1,111.4,2.3,312
2021-05-14 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.64,11.678,116.1,111.38,2.3,317
2021-05-14 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,305.39,11.678,116.1,111.36,2.3,319
2021-05-14 02:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.04,11.637,116,111.36,2.3,321
2021-05-14 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,304.89,11.637,116,111.36,2.4,325
2021-05-14 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.03,11.637,116,111.38,2.6,329
2021-05-14 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,305.45,11.637,116,111.4,2.7,329
2021-05-14 02:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,304.64,11.637,116,111.41,2.6,331
2021-05-14 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.23,11.637,116,111.43,2.8,332
2021-05-14 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.05,11.637,116,111.45,3,332
2021-05-14 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,306.74,11.505,116.1,111.47,3.1,332
2021-05-14 02:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.43,11.505,116.1,111.48,3.2,331
2021-05-14 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.38,11.505,116.1,111.5,3.2,327
2021-05-14 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,310.48,11.505,116.1,111.5,3.3,319
2021-05-14 02:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.03,11.51,116.1,111.52,3.5,316
2021-05-14 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.6,11.51,116.1,111.52,3.1,318
2021-05-14 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.59,11.51,116.1,111.53,3.2,321
2021-05-14 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,310.43,11.51,116.1,111.53,3.4,322
2021-05-14 02:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.87,11.51,116.1,111.53,3.6,320
2021-05-14 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,312.6,11.51,116.1,111.52,3.7,319
2021-05-14 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.73,11.51,116.1,111.51,3.6,315
2021-05-14 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,311.35,11.628,116,111.5,3.3,311
2021-05-14 02:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.78,11.628,116,111.47,3.1,315
2021-05-14 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.78,11.628,116,111.45,3.1,315
2021-05-14 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,309.99,11.628,116,111.43,3,309
2021-05-14 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,313.57,11.628,116,111.4,3.6,305
2021-05-14 02:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,314.07,11.632,115.9,111.37,3.8,310
2021-05-14 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,315.75,11.632,115.9,111.35,4.1,310
2021-05-14 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.88,11.632,115.9,111.32,4.3,310
2021-05-14 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,316.2,11.632,115.9,111.29,4.2,311
2021-05-14 02:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,317.91,11.632,115.9,111.27,4.5,311
2021-05-14 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,319.4,11.632,115.9,111.23,4.9,317
2021-05-14 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.82,11.629,115.6,111.19,4.8,305
2021-05-14 02:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,319.26,11.629,115.6,111.16,4.7,305
2021-05-14 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,318.64,11.629,115.6,111.12,4.7,312
2021-05-14 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,317.61,11.629,115.6,111.06,4.5,311
2021-05-14 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,318.76,11.629,115.6,111.03,4.7,311
2021-05-14 02:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,318.01,11.66,115.4,110.98,4.6,310
2021-05-14 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,318.69,11.66,115.4,110.95,4.7,309
2021-05-14 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.29,11.66,115.4,110.91,4.4,320
2021-05-14 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,311.94,11.66,115.4,110.87,4,325
2021-05-14 02:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,318.24,11.66,115.4,110.85,4.7,313
2021-05-14 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.36,11.66,115.4,110.83,4.1,316
2021-05-14 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.65,11.66,115.4,110.81,3.7,319
2021-05-14 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,308.04,11.707,114.9,110.79,3.2,321
2021-05-14 02:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,306.51,11.707,114.9,110.77,2.7,315
2021-05-14 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.1,11.707,114.9,110.76,2.7,318
2021-05-14 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,306.7,11.707,114.9,110.75,3,323
2021-05-14 02:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.13,11.677,114.8,110.74,3.6,325
2021-05-14 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,311.91,11.677,114.8,110.74,4,322
2021-05-14 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,313.06,11.677,114.8,110.74,4.3,324
2021-05-14 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,315.55,11.677,114.8,110.74,4.5,318
2021-05-14 02:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.21,11.677,114.8,110.74,4.3,319
2021-05-14 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,312.89,11.677,114.8,110.74,4.1,320
2021-05-14 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.92,11.677,114.8,110.74,3.7,319
2021-05-14 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,311.83,11.636,114.9,110.74,3.8,318
2021-05-14 02:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,312.59,11.636,114.9,110.73,3.7,309
2021-05-14 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,311.27,11.636,114.9,110.73,3.5,311
2021-05-14 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,311.55,11.636,114.9,110.73,3.6,313
2021-05-14 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.39,11.636,114.9,110.74,3.5,310
2021-05-14 02:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,311.93,11.637,114.9,110.75,3.6,310
2021-05-14 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.14,11.637,114.9,110.75,3.5,312
2021-05-14 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.35,11.637,114.9,110.77,3.7,311
2021-05-14 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.69,11.637,114.9,110.79,4.1,310
2021-05-14 02:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,317.15,11.637,114.9,110.81,4.5,308
2021-05-14 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,317.05,11.637,114.9,110.84,4.5,309
2021-05-14 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.66,11.597,114.6,110.86,4.9,313
2021-05-14 02:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,317.77,11.597,114.6,110.87,4.8,315
2021-05-14 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,318.52,11.597,114.6,110.88,4.9,314
2021-05-14 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,319.3,11.597,114.6,110.88,4.9,307
2021-05-14 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,318.72,11.597,114.6,110.88,4.8,307
2021-05-14 02:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,317.45,11.573,114.4,110.88,4.7,312
2021-05-14 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,318.62,11.573,114.4,110.88,5,316
2021-05-14 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317,11.573,114.4,110.87,4.7,315
2021-05-14 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,315.65,11.573,114.4,110.87,4.5,316
2021-05-14 02:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,316.28,11.573,114.4,110.87,4.5,312
2021-05-14 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.41,11.573,114.4,110.87,4.5,311
2021-05-14 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,316.41,11.573,114.4,110.86,4.6,315
2021-05-14 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,315.89,11.613,114.5,110.85,4.6,318
2021-05-14 02:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,318.96,11.613,114.5,110.84,5,314
2021-05-14 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,319.47,11.613,114.5,110.84,5,310
2021-05-14 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,319.07,11.613,114.5,110.84,4.9,308
2021-05-14 02:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,317.91,11.619,114.6,110.84,4.7,309
2021-05-14 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,316.21,11.619,114.6,110.84,4.3,301
2021-05-14 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,314.24,11.619,114.6,110.85,4.2,315
2021-05-14 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.09,11.619,114.6,110.86,4.2,325
2021-05-14 02:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.89,11.619,114.6,110.88,4.3,324
2021-05-14 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,315.43,11.619,114.6,110.89,4.7,323
2021-05-14 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.84,11.619,114.6,110.91,4.5,331
2021-05-14 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,307.75,11.563,114.3,110.93,4.2,337
2021-05-14 02:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,308.9,11.563,114.3,110.95,4.2,334
2021-05-14 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.88,11.563,114.3,110.97,4.1,338
2021-05-14 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.51,11.563,114.3,110.99,4.3,343
2021-05-14 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.47,11.563,114.3,111,4.2,340
2021-05-14 02:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.47,11.566,114.1,111.02,4.3,338
2021-05-14 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.69,11.566,114.1,111.04,4.4,331
2021-05-14 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.48,11.566,114.1,111.04,4.6,329
2021-05-14 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.76,11.566,114.1,111.06,4.3,326
2021-05-14 02:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.79,11.566,114.1,111.07,4.1,329
2021-05-14 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.26,11.566,114.1,111.08,4,335
2021-05-14 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.61,11.596,114.1,111.1,4.3,335
2021-05-14 02:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,306.84,11.596,114.1,111.12,3.7,332
2021-05-14 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,309.71,11.596,114.1,111.14,4.1,329
2021-05-14 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.91,11.596,114.1,111.18,4.4,327
2021-05-14 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,311.91,11.596,114.1,111.21,4.4,327
2021-05-14 02:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.49,11.584,114.2,111.26,4.1,333
2021-05-14 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.48,11.584,114.2,111.3,4.1,333
2021-05-14 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,308.96,11.584,114.2,111.33,4.2,333
2021-05-14 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.41,11.584,114.2,111.38,4.5,340
2021-05-14 02:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,307.15,11.584,114.2,111.42,3.9,334
2021-05-14 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.87,11.584,114.2,111.44,4,341
2021-05-14 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.61,11.584,114.2,111.48,4.7,335
2021-05-14 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,312.12,11.571,114.2,111.52,4.9,334
2021-05-14 02:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,309.73,11.571,114.2,111.54,4.8,338
2021-05-14 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.66,11.571,114.2,111.57,5,340
2021-05-14 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,310.62,11.571,114.2,111.6,4.4,331
2021-05-14 02:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,313.46,11.597,114.2,111.62,4.8,329
2021-05-14 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,313.55,11.597,114.2,111.65,5.1,333
2021-05-14 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.08,11.597,114.2,111.67,4.9,336
2021-05-14 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.17,11.597,114.2,111.69,4.5,338
2021-05-14 02:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.12,11.597,114.2,111.72,4.2,344
2021-05-14 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.3,11.597,114.2,111.73,4.1,345
2021-05-14 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.65,11.597,114.2,111.74,3.9,345
2021-05-14 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302,11.656,114.1,111.75,3.9,346
2021-05-14 02:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.88,11.656,114.1,111.75,4.2,344
2021-05-14 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,305.16,11.656,114.1,111.75,3.6,335
2021-05-14 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,305.37,11.656,114.1,111.76,3.5,333
2021-05-14 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.24,11.656,114.1,111.76,3.4,332
2021-05-14 02:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.26,11.645,114.1,111.77,3.5,330
2021-05-14 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.68,11.645,114.1,111.78,3.5,332
2021-05-14 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.49,11.645,114.1,111.79,3.6,337
2021-05-14 02:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.99,11.645,114.1,111.81,3.5,343
2021-05-14 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.41,11.645,114.1,111.84,3.2,342
2021-05-14 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.6,11.645,114.1,111.86,3.1,337
2021-05-14 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.5,11.625,114.2,111.88,3.2,339
2021-05-14 02:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.83,11.625,114.2,111.91,3.3,339
2021-05-14 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.54,11.625,114.2,111.93,3.6,340
2021-05-14 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.82,11.625,114.2,111.96,3.3,342
2021-05-14 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.54,11.625,114.2,111.98,3.4,349
2021-05-14 02:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.9,11.634,114.1,112.01,3.4,345
2021-05-14 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,306.81,11.634,114.1,112.03,4,335
2021-05-14 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.14,11.634,114.1,112.06,3.7,344
2021-05-14 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.21,11.634,114.1,112.09,3.6,343
2021-05-14 02:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.33,11.634,114.1,112.13,3.5,352
2021-05-14 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.83,11.634,114.1,112.16,3.3,355
2021-05-14 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.71,11.634,114.1,112.21,3.5,351
2021-05-14 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.08,11.629,114.1,112.26,3.3,349
2021-05-14 02:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.57,11.629,114.1,112.29,3.2,347
2021-05-14 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.05,11.629,114.1,112.34,3.3,349
2021-05-14 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.63,11.629,114.1,112.39,3.4,358
2021-05-14 02:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.22,11.606,114.2,112.42,3.2,7
2021-05-14 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.08,11.606,114.2,112.47,3.9,358
2021-05-14 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.72,11.606,114.2,112.51,4,351
2021-05-14 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.1,11.606,114.2,112.55,4.1,0
2021-05-14 02:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.22,11.606,114.2,112.59,4.5,360
2021-05-14 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.38,11.606,114.2,112.64,4.2,3
2021-05-14 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.17,11.606,114.2,112.67,4.5,0
2021-05-14 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.91,11.543,114.7,112.72,4.3,5
2021-05-14 02:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.24,11.543,114.7,112.75,4.2,1
2021-05-14 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.09,11.543,114.7,112.8,4.5,6
2021-05-14 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.37,11.543,114.7,112.85,4.6,10
2021-05-14 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.14,11.53,114.9,112.89,4.7,9
2021-05-14 02:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.18,11.53,114.9,112.94,4.7,3
2021-05-14 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.71,11.53,114.9,112.98,4.2,4
2021-05-14 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.56,11.53,114.9,113.03,3.5,351
2021-05-14 02:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.13,11.53,114.9,113.07,3.5,352
2021-05-14 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.96,11.53,114.9,113.11,3.1,335
2021-05-14 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.89,11.53,114.9,113.13,3.3,331
2021-05-14 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,309.95,11.571,115,113.15,3.7,323
2021-05-14 02:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.7,11.571,115,113.17,4.7,318
2021-05-14 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.21,11.571,115,113.18,3.4,328
2021-05-14 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.7,11.571,115,113.18,1.4,4
2021-05-14 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.19,11.571,115,113.18,3.5,6
2021-05-14 02:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.43,11.59,115,113.18,4.6,12
2021-05-14 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.88,11.59,115,113.18,4.3,18
2021-05-14 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.98,11.59,115,113.18,4.9,21
2021-05-14 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.37,11.59,115,113.18,4.3,19
2021-05-14 02:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.74,11.59,115,113.17,3.3,347
2021-05-14 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.94,11.59,115,113.17,3.1,345
2021-05-14 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.95,11.59,115,113.16,3.3,7
2021-05-14 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.57,11.613,115.2,113.16,4,9
2021-05-14 02:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.22,11.613,115.2,113.15,3.8,2
2021-05-14 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.46,11.613,115.2,113.14,3.1,28
2021-05-14 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.1,11.613,115.2,113.13,3.2,28
2021-05-14 02:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.05,11.638,115.3,113.12,3.6,19
2021-05-14 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.79,11.638,115.3,113.1,3.8,16
2021-05-14 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.11,11.638,115.3,113.07,5.2,10
2021-05-14 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.38,11.638,115.3,113.06,5.1,6
2021-05-14 02:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.3,11.638,115.3,113.04,4.8,8
2021-05-14 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.6,11.638,115.3,113.02,4.9,6
2021-05-14 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.21,11.638,115.3,113.01,4.7,13
2021-05-14 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.17,11.662,115.3,113.01,5.2,14
2021-05-14 02:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.87,11.662,115.3,113,5.3,14
2021-05-14 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.12,11.662,115.3,113,5.3,15
2021-05-14 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.56,11.662,115.3,113,5.4,18
2021-05-14 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.78,11.67,115.3,113,5.9,20
2021-05-14 02:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276,11.67,115.3,113.01,6,23
2021-05-14 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.19,11.67,115.3,113.01,5.6,23
2021-05-14 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.09,11.67,115.3,113.01,5.3,24
2021-05-14 02:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.02,11.67,115.3,113.01,5.2,25
2021-05-14 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.06,11.67,115.3,113.02,5.5,24
2021-05-14 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.69,11.67,115.3,113.02,5.3,23
2021-05-14 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.46,11.683,115.8,113.03,5.1,23
2021-05-14 02:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.39,11.683,115.8,113.04,5.2,24
2021-05-14 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.28,11.683,115.8,113.05,5.1,20
2021-05-14 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.52,11.683,115.8,113.06,5.2,19
2021-05-14 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.7,11.683,115.8,113.07,5.4,19
2021-05-14 02:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.9,11.662,116,113.07,5.6,18
2021-05-14 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.27,11.662,116,113.08,5.6,15
2021-05-14 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.58,11.662,116,113.07,5.9,18
2021-05-14 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.85,11.662,116,113.07,5.8,17
2021-05-14 02:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.19,11.662,116,113.05,5.9,15
2021-05-14 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.13,11.662,116,113.04,5.6,14
2021-05-14 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.93,11.662,116,113.02,5.2,16
2021-05-14 02:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.54,11.613,116.1,113,5.3,19
2021-05-14 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.01,11.613,116.1,112.97,5.5,16
2021-05-14 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.07,11.613,116.1,112.96,5.2,16
2021-05-14 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.82,11.613,116.1,112.93,5.2,15
2021-05-14 02:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.88,11.586,116,112.92,4.9,13
2021-05-14 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.79,11.586,116,112.9,5.2,19
2021-05-14 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.21,11.586,116,112.88,5.2,23
2021-05-14 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.45,11.586,116,112.86,5,26
2021-05-14 02:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.43,11.586,116,112.82,4.8,28
2021-05-14 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.05,11.586,116,112.79,4.8,23
2021-05-14 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.22,11.586,116,112.75,4.9,22
2021-05-14 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.49,11.57,115.9,112.69,4.9,23
2021-05-14 02:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.17,11.57,115.9,112.64,5.2,17
2021-05-14 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.84,11.57,115.9,112.6,5.3,17
2021-05-14 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.96,11.57,115.9,112.54,5.2,16
2021-05-14 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.66,11.583,115.9,112.48,5.1,17
2021-05-14 02:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.99,11.583,115.9,112.45,5.1,18
2021-05-14 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.86,11.583,115.9,112.4,5.3,12
2021-05-14 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.18,11.583,115.9,112.35,5.4,9
2021-05-14 02:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.56,11.583,115.9,112.33,5.6,5
2021-05-14 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.6,11.583,115.9,112.29,5.3,358
2021-05-14 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.19,11.583,115.9,112.27,5.4,1
2021-05-14 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.77,11.596,115.9,112.23,5.1,0
2021-05-14 02:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.12,11.596,115.9,112.2,5.5,359
2021-05-14 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.38,11.596,115.9,112.18,5.7,358
2021-05-14 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.35,11.596,115.9,112.14,5.7,357
2021-05-14 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.55,11.596,115.9,112.11,5.8,356
2021-05-14 02:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.61,11.603,115.9,112.09,5.8,357
2021-05-14 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.33,11.603,115.9,112.07,5.7,356
2021-05-14 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.71,11.603,115.9,112.05,5.5,355
2021-05-14 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302,11.603,115.9,112.04,5.5,357
2021-05-14 02:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,301.51,11.603,115.9,112.03,5.7,358
2021-05-14 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.23,11.603,115.9,112.02,5.6,357
2021-05-14 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.98,11.603,115.9,112.01,5.4,358
2021-05-14 02:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.58,11.671,115.7,112.01,5.3,359
2021-05-14 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.21,11.671,115.7,111.99,5,359
2021-05-14 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.99,11.671,115.7,111.98,5,2
2021-05-14 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.32,11.671,115.7,111.96,5.3,3
2021-05-14 02:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.84,11.711,115.7,111.94,5.5,7
2021-05-14 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.67,11.711,115.7,111.92,5.8,10
2021-05-14 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.88,11.711,115.7,111.9,5.7,10
2021-05-14 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.83,11.711,115.7,111.88,5.7,9
2021-05-14 02:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.92,11.711,115.7,111.85,5.3,6
2021-05-14 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.8,11.711,115.7,111.83,5.2,5
2021-05-14 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.86,11.711,115.7,111.8,5,1
2021-05-14 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.28,11.727,116,111.77,4.8,358
2021-05-14 02:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.31,11.727,116,111.73,4.8,355
2021-05-14 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.12,11.727,116,111.69,4.7,355
2021-05-14 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.87,11.727,116,111.64,4.7,357
2021-05-14 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.57,11.713,116.1,111.59,4.4,357
2021-05-14 02:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.45,11.713,116.1,111.55,4,0
2021-05-14 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.55,11.713,116.1,111.5,4.2,2
2021-05-14 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.02,11.713,116.1,111.45,4.2,3
2021-05-14 02:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.69,11.713,116.1,111.42,4.2,9
2021-05-14 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.9,11.713,116.1,111.39,4.7,8
2021-05-14 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.15,11.713,116.1,111.36,4.8,9
2021-05-14 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.25,11.661,115.7,111.34,4.7,8
2021-05-14 02:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.6,11.661,115.7,111.31,4.7,9
2021-05-14 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.68,11.661,115.7,111.29,4.9,10
2021-05-14 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.25,11.661,115.7,111.27,5.2,10
2021-05-14 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.92,11.661,115.7,111.26,5.3,9
2021-05-14 02:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.03,11.62,115.5,111.25,5.5,7
2021-05-14 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.82,11.62,115.5,111.23,5.6,5
2021-05-14 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.78,11.62,115.5,111.22,5.8,5
2021-05-14 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.87,11.62,115.5,111.22,6,3
2021-05-14 02:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,301.49,11.62,115.5,111.21,6.2,359
2021-05-14 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,302.84,11.62,115.5,111.21,6.3,358
2021-05-14 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,304.89,11.62,115.5,111.2,6.6,357
2021-05-14 02:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.79,11.546,115.2,111.21,6.6,359
2021-05-14 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.35,11.546,115.2,111.21,6.7,358
2021-05-14 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.53,11.546,115.2,111.22,6.4,358
2021-05-14 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,300.72,11.546,115.2,111.23,6.1,359
2021-05-14 02:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,303.38,11.515,114.9,111.24,6.5,357
2021-05-14 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,298.99,11.515,114.9,111.25,7,1
2021-05-14 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.93,11.515,114.9,111.26,7.2,0
2021-05-14 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.29,11.515,114.9,111.26,7.2,1
2021-05-14 02:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.93,11.515,114.9,111.26,7.2,0
2021-05-14 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.44,11.515,114.9,111.26,7,2
2021-05-14 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,295.89,11.515,114.9,111.26,7,3
2021-05-14 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,289.64,11.507,114.4,111.26,7.2,6
2021-05-14 02:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.03,11.507,114.4,111.25,7.1,4
2021-05-14 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.507,114.4,111.25,NaN,5
2021-05-14 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,290.15,11.507,114.4,111.25,6.9,6
2021-05-14 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.89,11.538,114.5,111.26,6.9,5
2021-05-14 02:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.14,11.538,114.5,111.27,6.6,5
2021-05-14 02:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,296.52,11.538,114.5,111.28,7.2,2
2021-05-14 02:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,293.34,11.538,114.5,111.31,6.8,4
2021-05-14 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.57,11.538,114.5,111.36,6.6,357
2021-05-14 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.59,11.538,114.5,111.39,6.4,359
2021-05-14 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.46,11.649,115,111.41,6.7,358
2021-05-14 02:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.32,11.649,115,111.44,6.4,360
2021-05-14 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.77,11.649,115,111.46,6.7,0
2021-05-14 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,300.87,11.649,115,111.47,6.6,359
2021-05-14 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.65,11.649,115,111.48,6.4,358
2021-05-14 02:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.83,11.693,115,111.48,6.5,358
2021-05-14 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.04,11.693,115,111.48,6.4,1
2021-05-14 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.39,11.693,115,111.47,6.3,358
2021-05-14 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.78,11.693,115,111.46,6,358
2021-05-14 02:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,300.28,11.693,115,111.45,6.3,359
2021-05-14 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.46,11.693,115,111.44,5.8,359
2021-05-14 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.62,11.693,115,111.43,5.9,359
2021-05-14 02:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.65,11.738,114.6,111.43,5.8,359
2021-05-14 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.7,11.738,114.6,111.42,5.8,360
2021-05-14 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.75,11.738,114.6,111.42,5.8,2
2021-05-14 02:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.45,11.732,114.5,111.43,5.7,1
2021-05-14 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.59,11.732,114.5,111.43,5.9,1
2021-05-14 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.11,11.732,114.5,111.43,5.4,360
2021-05-14 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.94,11.732,114.5,111.43,5.5,358
2021-05-14 02:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.8,11.732,114.5,111.43,5.4,358
2021-05-14 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.8,11.732,114.5,111.42,5.4,358
2021-05-14 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.7,11.718,114.7,111.38,5.7,358
2021-05-14 02:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.39,11.718,114.7,111.36,5.5,358
2021-05-14 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.41,11.718,114.7,111.33,5.5,358
2021-05-14 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.3,11.718,114.7,111.32,5.3,359
2021-05-14 02:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.95,11.7,114.8,111.3,5.2,357
2021-05-14 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.73,11.7,114.8,111.29,5.2,356
2021-05-14 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,301.72,11.7,114.8,111.29,5.3,355
2021-05-14 02:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,300.92,11.7,114.8,111.31,5.3,356
2021-05-14 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303,11.7,114.8,111.34,5.5,354
2021-05-14 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.49,11.7,114.8,111.38,5.4,353
2021-05-14 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,307.22,11.552,114.6,111.42,5.8,350
2021-05-14 02:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.91,11.552,114.6,111.48,6.2,353
2021-05-14 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,308.14,11.552,114.6,111.55,6.5,352
2021-05-14 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.53,11.552,114.6,111.61,6.6,352
2021-05-14 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,307.28,11.552,114.6,111.69,6.6,353
2021-05-14 02:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.31,11.488,114.5,111.76,6.6,352
2021-05-14 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.82,11.488,114.5,111.81,6.5,357
2021-05-14 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.31,11.488,114.5,111.88,5.9,359
2021-05-14 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.64,11.488,114.5,111.95,6.2,359
2021-05-14 02:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.488,114.5,111.99,NaN,359
2021-05-14 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.15,11.488,114.5,112.04,6.1,1
2021-05-14 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.68,11.507,114.5,112.08,5.555,359
2021-05-14 02:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.7,11.507,114.5,112.11,5.6,359
2021-05-14 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.83,11.507,114.5,112.14,5.7,1
2021-05-14 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,299.69,11.507,114.5,112.18,6.3,358
2021-05-14 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.48,11.507,114.5,112.21,6.2,358
2021-05-14 02:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,303.02,11.509,114.6,112.25,6.2,355
2021-05-14 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.27,11.509,114.6,112.28,6.5,353
2021-05-14 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.45,11.509,114.6,112.33,6.7,351
2021-05-14 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,309.9,11.509,114.6,112.37,6.8,351
2021-05-14 02:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.85,11.509,114.6,112.4,6.2,355
2021-05-14 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.68,11.509,114.6,112.45,6.5,355
2021-05-14 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.15,11.509,114.6,112.49,6.9,357
2021-05-14 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.88,11.512,114.6,112.51,6.7,359
2021-05-14 02:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.84,11.512,114.6,112.54,6.7,359
2021-05-14 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.67,11.512,114.6,112.56,6.6,359
2021-05-14 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.94,11.512,114.6,112.57,6.5,1
2021-05-14 02:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.97,11.512,114.6,112.58,6.6,1
2021-05-14 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.19,11.566,114.6,112.59,6.8,3
2021-05-14 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.24,11.566,114.6,112.59,6.7,3
2021-05-14 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.6,11.566,114.6,112.6,6.5,2
2021-05-14 02:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.26,11.566,114.6,112.61,6.6,3
2021-05-14 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.82,11.664,114.7,112.61,6.6,2
2021-05-14 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.8,11.664,114.7,112.62,6.5,2
2021-05-14 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.78,11.664,114.7,112.63,6.1,2
2021-05-14 02:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.5,11.664,114.7,112.63,6.1,5
2021-05-14 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.74,11.75,114.8,112.65,6.2,4
2021-05-14 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.55,11.75,114.8,112.65,6.4,359
2021-05-14 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.86,11.75,114.8,112.65,5.8,359
2021-05-14 02:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.41,11.75,114.8,112.65,6.2,358
2021-05-14 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.32,11.75,114.8,112.64,6.2,359
2021-05-14 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.85,11.75,114.8,112.63,6.6,359
2021-05-14 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.38,11.75,114.8,112.61,6.7,1
2021-05-14 02:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.73,11.755,114.9,112.6,7,359
2021-05-14 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.91,11.755,114.9,112.58,7.1,1
2021-05-14 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.45,11.755,114.9,112.57,6.8,359
2021-05-14 02:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.16,11.755,114.9,112.56,6.6,359
2021-05-14 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.22,11.739,114.9,112.55,6,350
2021-05-14 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.79,11.739,114.9,112.56,5.8,353
2021-05-14 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.97,11.739,114.9,112.56,5.7,358
2021-05-14 02:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.82,11.739,114.9,112.58,5.6,358
2021-05-14 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.18,11.739,114.9,112.6,5.9,4
2021-05-14 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.84,11.739,114.9,112.61,6.1,7
2021-05-14 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.65,11.683,114.9,112.64,6.1,9
2021-05-14 02:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.54,11.683,114.9,112.68,6.11,10
2021-05-14 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.81,11.683,114.9,112.71,6,10
2021-05-14 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.31,11.683,114.9,112.75,5.9,14
2021-05-14 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.5,11.683,114.9,112.78,6.1,14
2021-05-14 02:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.46,11.653,115.2,112.82,6,15
2021-05-14 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.95,11.653,115.2,112.86,6.1,14
2021-05-14 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.9,11.653,115.2,112.88,6.1,13
2021-05-14 02:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.3,11.653,115.2,112.91,6,14
2021-05-14 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.84,11.653,115.2,112.93,6.1,12
2021-05-14 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.83,11.653,115.2,112.94,6.1,12
2021-05-14 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.68,11.562,115.9,112.94,5.9,10
2021-05-14 02:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.07,11.562,115.9,112.95,6.1,12
2021-05-14 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.51,11.562,115.9,112.95,6.5,13
2021-05-14 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.46,11.562,115.9,112.95,6.7,14
2021-05-14 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.71,11.562,115.9,112.96,6.9,13
2021-05-14 02:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.23,11.528,116.1,112.96,6.7,12
2021-05-14 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.51,11.528,116.1,112.97,6.4,11
2021-05-14 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,289.84,11.528,116.1,112.99,6.5,8
2021-05-14 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.36,11.528,116.1,113,6.5,6
2021-05-14 02:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.7,11.528,116.1,113.02,6.7,7
2021-05-14 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.04,11.528,116.1,113.04,6.7,6
2021-05-14 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.66,11.528,116.1,113.05,6.7,7
2021-05-14 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.6,11.517,116.2,113.07,6.7,5
2021-05-14 02:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.98,11.517,116.2,113.08,6.7,4
2021-05-14 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.67,11.517,116.2,113.09,6.6,5
2021-05-14 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.2,11.517,116.2,113.09,6.7,6
2021-05-14 02:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.5,11.545,116.2,113.09,6.8,5
2021-05-14 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,294.94,11.545,116.2,113.08,6.8,4
2021-05-14 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.01,11.545,116.2,113.06,6.7,4
2021-05-14 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,296.4,11.545,116.2,113.05,6.6,3
2021-05-14 02:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.75,11.545,116.2,113.04,6.6,5
2021-05-14 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.69,11.545,116.2,113.02,6.7,5
2021-05-14 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.47,11.545,116.2,113.01,6.8,3
2021-05-14 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.77,11.624,115.9,113,6.6,3
2021-05-14 02:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.8,11.624,115.9,112.98,6.5,3
2021-05-14 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,295.81,11.624,115.9,112.97,6.4,3
2021-05-14 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.57,11.624,115.9,112.95,6.5,4
2021-05-14 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.94,11.657,115.8,112.93,6.6,2
2021-05-14 02:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.15,11.657,115.8,112.91,6.5,5
2021-05-14 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.93,11.657,115.8,112.88,6.5,6
2021-05-14 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.49,11.657,115.8,112.86,6.5,8
2021-05-14 02:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.3,11.657,115.8,112.84,6.5,9
2021-05-14 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.41,11.657,115.8,112.82,6.4,10
2021-05-14 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.33,11.657,115.8,112.81,6.5,9
2021-05-14 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.75,11.701,115.5,112.8,6.5,9
2021-05-14 02:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.95,11.701,115.5,112.8,6.5,8
2021-05-14 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.17,11.701,115.5,112.8,6.4,8
2021-05-14 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.58,11.701,115.5,112.8,6.2,8
2021-05-14 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.41,11.701,115.5,112.81,6.2,10
2021-05-14 02:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.97,11.728,115.6,112.82,6.4,11
2021-05-14 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.28,11.728,115.6,112.83,6.3,11
2021-05-14 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.19,11.728,115.6,112.85,6.3,12
2021-05-14 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.14,11.728,115.6,112.85,6.3,13
2021-05-14 02:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.11,11.728,115.6,112.85,6.3,14
2021-05-14 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.56,11.728,115.6,112.83,6.2,15
2021-05-14 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.61,11.728,115.6,112.82,6.2,16
2021-05-14 02:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.46,11.795,115.9,112.78,6.2,17
2021-05-14 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.5,11.795,115.9,112.74,6.2,17
2021-05-14 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.74,11.795,115.9,112.71,6.2,19
2021-05-14 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.45,11.795,115.9,112.65,6.1,20
2021-05-14 02:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.65,11.768,116.1,112.59,6.3,19
2021-05-14 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.59,11.768,116.1,112.55,6.5,18
2021-05-14 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.7,11.768,116.1,112.48,6.5,19
2021-05-14 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.7,11.768,116.1,112.44,6.5,18
2021-05-14 02:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.76,11.768,116.1,112.38,6.5,18
2021-05-14 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.29,11.768,116.1,112.32,6.4,17
2021-05-14 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.85,11.768,116.1,112.28,6.3,18
2021-05-14 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.59,11.652,116.7,112.21,6.1,16
2021-05-14 02:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.87,11.652,116.7,112.15,6.3,15
2021-05-14 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.91,11.652,116.7,112.11,6.3,15
2021-05-14 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.37,11.652,116.7,112.04,6.2,15
2021-05-14 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.58,11.63,116.8,111.99,6.2,15
2021-05-14 02:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.01,11.63,116.8,111.93,6.1,14
2021-05-14 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.06,11.63,116.8,111.87,6.1,15
2021-05-14 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.8,11.63,116.8,111.81,6.2,14
2021-05-14 02:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.16,11.63,116.8,111.78,6.1,14
2021-05-14 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.24,11.63,116.8,111.73,6.1,13
2021-05-14 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.27,11.63,116.8,111.7,6.1,13
2021-05-14 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.9,11.617,116.6,111.68,6.1,12
2021-05-14 02:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.99,11.617,116.6,111.65,6.1,11
2021-05-14 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.89,11.617,116.6,111.63,6.2,10
2021-05-14 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.87,11.617,116.6,111.62,6.3,9
2021-05-14 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.05,11.617,116.6,111.61,6.3,8
2021-05-14 02:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.76,11.571,116.4,111.61,6.3,7
2021-05-14 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.67,11.571,116.4,111.61,6.4,7
2021-05-14 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,294.85,11.571,116.4,111.61,6.5,6
2021-05-14 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.79,11.571,116.4,111.61,6.6,6
2021-05-14 02:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.1,11.571,116.4,111.62,6.7,5
2021-05-14 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.32,11.571,116.4,111.64,6.8,2
2021-05-14 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,298.64,11.571,116.4,111.65,6.5,3
2021-05-14 02:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,299.12,11.512,116,111.67,6.6,2
2021-05-14 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.34,11.512,116,111.7,7.4,3
2021-05-14 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.09,11.512,116,111.72,7.5,1
2021-05-14 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,294.6,11.512,116,111.75,7.5,5
2021-05-14 02:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.45,11.558,115.7,111.78,7.3,7
2021-05-14 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.92,11.558,115.7,111.8,7.6,8
2021-05-14 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.64,11.558,115.7,111.84,7.7,9
2021-05-14 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.68,11.558,115.7,111.86,7.6,7
2021-05-14 02:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,287.49,11.558,115.7,111.87,7.7,8
2021-05-14 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.62,11.558,115.7,111.89,7.6,7
2021-05-14 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.51,11.558,115.7,111.89,7.6,6
2021-05-14 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.34,11.634,115.5,111.89,7.4,6
2021-05-14 02:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,291.2,11.634,115.5,111.88,7.5,6
2021-05-14 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.37,11.634,115.5,111.87,7.4,6
2021-05-14 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.54,11.634,115.5,111.86,7.3,6
2021-05-14 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,293.45,11.658,115.6,111.84,7.4,5
2021-05-14 02:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,293.83,11.658,115.6,111.82,6.9,5
2021-05-14 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.81,11.658,115.6,111.79,7,5
2021-05-14 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.39,11.658,115.6,111.75,6.8,4
2021-05-14 02:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,295.44,11.658,115.6,111.72,6.7,4
2021-05-14 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.93,11.658,115.6,111.68,6.8,8
2021-05-14 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.01,11.658,115.6,111.62,6.8,8
2021-05-14 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.72,11.715,115.7,111.59,6.8,7
2021-05-14 02:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.67,11.715,115.7,111.52,6.9,7
2021-05-14 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.35,11.715,115.7,111.46,6.7,6
2021-05-14 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.41,11.715,115.7,111.42,6.7,6
2021-05-14 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.17,11.715,115.7,111.35,6.7,7
2021-05-14 02:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.7,11.733,115.4,111.29,6.6,7
2021-05-14 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,290.11,11.733,115.4,111.26,6.8,8
2021-05-14 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.27,11.733,115.4,111.21,6.6,9
2021-05-14 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.59,11.733,115.4,111.16,6.6,8
2021-05-14 02:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.46,11.733,115.4,111.13,6.7,8
2021-05-14 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.42,11.733,115.4,111.09,6.5,10
2021-05-14 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.46,11.733,115.4,111.06,6.5,10
2021-05-14 02:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,288.37,11.712,115,111.01,6.7,9
2021-05-14 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.73,11.712,115,110.97,6.7,8
2021-05-14 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,289.6,11.712,115,110.93,6.8,8
2021-05-14 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.85,11.712,115,110.89,6.6,5
2021-05-14 02:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.88,11.69,115,110.84,6.7,8
2021-05-14 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.81,11.69,115,110.82,6.5,10
2021-05-14 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.45,11.69,115,110.79,6.3,9
2021-05-14 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.1,11.69,115,110.78,6.4,10
2021-05-14 02:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.54,11.69,115,110.77,6.5,7
2021-05-14 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.75,11.69,115,110.79,6.3,7
2021-05-14 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.21,11.69,115,110.81,6.2,4
2021-05-14 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.13,11.612,115.2,110.83,6.5,6
2021-05-14 02:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,295.68,11.612,115.2,110.87,6.9,4
2021-05-14 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,289.19,11.612,115.2,110.91,7.2,8
2021-05-14 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.69,11.612,115.2,110.94,7.4,8
2021-05-14 02:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.8,11.565,115.1,110.99,7.5,7
2021-05-14 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.71,11.565,115.1,111.04,7.5,7
2021-05-14 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.42,11.565,115.1,111.08,7.6,7
2021-05-14 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.48,11.565,115.1,111.13,7.9,9
2021-05-14 02:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.25,11.565,115.1,111.17,7.6,7
2021-05-14 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,294.89,11.565,115.1,111.22,7.4,4
2021-05-14 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,292.92,11.565,115.1,111.28,7.5,5
2021-05-14 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,292.18,11.501,114.8,111.31,7.3,5
2021-05-14 02:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.64,11.501,114.8,111.37,7.6,3
2021-05-14 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.77,11.501,114.8,111.42,7.5,5
2021-05-14 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.67,11.501,114.8,111.45,7.3,4
2021-05-14 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.3,11.501,114.8,111.5,7.2,3
2021-05-14 02:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,290.05,11.495,114.8,111.54,7.3,6
2021-05-14 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,293.57,11.495,114.8,111.56,7.1,4
2021-05-14 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.34,11.495,114.8,111.6,7.1,1
2021-05-14 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.43,11.495,114.8,111.62,7.2,4
2021-05-14 02:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.88,11.495,114.8,111.64,7.3,6
2021-05-14 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,291.57,11.495,114.8,111.66,7.3,5
2021-05-14 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.43,11.543,115,111.67,7,5
2021-05-14 02:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294,11.543,115,111.67,6.9,4
2021-05-14 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,296.96,11.543,115,111.68,6.9,2
2021-05-14 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.84,11.543,115,111.68,6.5,5
2021-05-14 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.28,11.543,115,111.68,6.5,7
2021-05-14 02:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.6,11.578,115,111.68,6.5,10
2021-05-14 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.25,11.578,115,111.67,6.7,13
2021-05-14 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.05,11.578,115,111.67,6.7,14
2021-05-14 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.08,11.578,115,111.67,6.6,11
2021-05-14 02:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.94,11.578,115,111.67,6,14
2021-05-14 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.58,11.578,115,111.67,6.6,9
2021-05-14 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.72,11.578,115,111.68,6.7,11
2021-05-14 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.16,11.62,114.8,111.69,6.9,7
2021-05-14 02:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.93,11.62,114.8,111.71,6.9,10
2021-05-14 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,282.24,11.62,114.8,111.72,6.9,12
2021-05-14 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.86,11.62,114.8,111.74,7.2,12
2021-05-14 02:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.79,11.627,114.8,111.75,7,12
2021-05-14 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.32,11.627,114.8,111.76,7.1,12
2021-05-14 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.2,11.627,114.8,111.77,6.9,12
2021-05-14 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.9,11.627,114.8,111.78,6.9,13
2021-05-14 02:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.87,11.627,114.8,111.8,6.9,13
2021-05-14 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.56,11.627,114.8,111.81,6.8,12
2021-05-14 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.28,11.627,114.8,111.84,6.8,13
2021-05-14 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.85,11.69,114.8,111.87,6.7,13
2021-05-14 02:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.83,11.69,114.8,111.88,6.7,13
2021-05-14 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.65,11.69,114.8,111.91,7.1,14
2021-05-14 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.8,11.69,114.8,111.93,7.2,12
2021-05-14 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.19,11.69,114.8,111.95,7.2,11
2021-05-14 02:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.27,11.703,114.8,111.96,7.3,10
2021-05-14 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.43,11.703,114.8,111.97,7.4,9
2021-05-14 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.86,11.703,114.8,111.98,7.7,7
2021-05-14 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.76,11.703,114.8,111.99,7.6,5
2021-05-14 02:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,292.81,11.703,114.8,112,7.3,4
2021-05-14 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.4,11.703,114.8,112.01,7.1,5
2021-05-14 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,290.66,11.651,114.7,112.03,7.4,5
2021-05-14 02:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.42,11.651,114.7,112.06,7.3,4
2021-05-14 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.87,11.651,114.7,112.09,7.5,7
2021-05-14 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.8,11.651,114.7,112.13,7.5,7
2021-05-14 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.45,11.651,114.7,112.16,7.6,7
2021-05-14 02:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.61,11.604,114.7,112.21,7.8,4
2021-05-14 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,291.65,11.604,114.7,112.25,7.7,4
2021-05-14 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.44,11.604,114.7,112.28,7.8,5
2021-05-14 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.36,11.604,114.7,112.32,7.8,5
2021-05-14 02:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,286.98,11.604,114.7,112.36,7.9,6
2021-05-14 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.62,11.604,114.7,112.39,7.6,5
2021-05-14 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,291.63,11.604,114.7,112.45,7.4,4
2021-05-14 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.71,11.583,114.8,112.48,7.6,5
2021-05-14 02:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,286.53,11.583,114.8,112.54,7.4,7
2021-05-14 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.77,11.583,114.8,112.59,7.4,8
2021-05-14 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.54,11.583,114.8,112.62,7.7,8
2021-05-14 02:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.22,11.591,115,112.68,7.6,7
2021-05-14 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.81,11.591,115,112.74,7.6,5
2021-05-14 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,287.6,11.591,115,112.78,7.7,6
2021-05-14 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.84,11.591,115,112.84,7.9,7
2021-05-14 02:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.72,11.591,115,112.9,7.9,7
2021-05-14 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.17,11.591,115,112.94,8,8
2021-05-14 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,284.54,11.591,115,112.99,7.9,7
2021-05-14 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.89,11.539,115.5,113.03,7.6,7
2021-05-14 02:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.16,11.539,115.5,113.05,7.8,7
2021-05-14 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.36,11.539,115.5,113.07,7.7,4
2021-05-14 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.15,11.539,115.5,113.08,7.8,5
2021-05-14 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.37,11.539,115.5,113.09,7.7,6
2021-05-14 02:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,293.17,11.507,115.8,113.1,7.7,4
2021-05-14 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.19,11.507,115.8,113.1,7.7,3
2021-05-14 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.07,11.507,115.8,113.1,7.8,4
2021-05-14 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.21,11.507,115.8,113.09,7.7,3
2021-05-14 02:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.31,11.507,115.8,113.08,7.8,2
2021-05-14 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,299.6,11.507,115.8,113.06,7.9,1
2021-05-14 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,300.54,11.553,116.1,113.04,7.9,1
2021-05-14 02:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,299.94,11.553,116.1,113.02,7.5,1
2021-05-14 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,298.13,11.553,116.1,113,7.5,2
2021-05-14 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.27,11.553,116.1,112.97,7.6,2
2021-05-14 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.2,11.553,116.1,112.96,7.6,1
2021-05-14 02:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.62,11.604,116.1,112.94,7.5,359
2021-05-14 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.46,11.604,116.1,112.92,7.3,0
2021-05-14 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,301.09,11.604,116.1,112.92,7.1,0
2021-05-14 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.53,11.604,116.1,112.92,7.1,1
2021-05-14 02:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.53,11.604,116.1,112.92,7.1,1
2021-05-14 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,296.41,11.604,116.1,112.93,7.5,3
2021-05-14 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.63,11.604,116.1,112.94,7.4,0
2021-05-14 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.72,11.636,115.9,112.96,7.4,359
2021-05-14 02:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.97,11.636,115.9,112.98,7.4,0
2021-05-14 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.61,11.636,115.9,113.02,7.4,359
2021-05-14 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.84,11.636,115.9,113.06,7.4,360
2021-05-14 02:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.45,11.638,115.9,113.08,7.2,0
2021-05-14 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.55,11.638,115.9,113.13,7,359
2021-05-14 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.71,11.638,115.9,113.16,7.1,359
2021-05-14 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,301.65,11.638,115.9,113.2,7.1,359
2021-05-14 02:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.2,11.638,115.9,113.24,7.2,0
2021-05-14 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.2,11.638,115.9,113.26,6.8,1
2021-05-14 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,296.76,11.638,115.9,113.29,6.8,2
2021-05-14 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.33,11.682,115.9,113.31,6.8,3
2021-05-14 02:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.27,11.682,115.9,113.32,7,3
2021-05-14 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,295.29,11.682,115.9,113.32,6.9,3
2021-05-14 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.87,11.682,115.9,113.31,6.9,4
2021-05-14 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.32,11.682,115.9,113.3,7,5
2021-05-14 02:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.26,11.71,116,113.28,7,8
2021-05-14 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.2,11.71,116,113.25,6.9,9
2021-05-14 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.61,11.71,116,113.22,7.1,9
2021-05-14 02:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.67,11.71,116,113.18,7.1,9
2021-05-14 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.91,11.71,116,113.14,7.2,10
2021-05-14 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.37,11.71,116,113.11,7.5,9
2021-05-14 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.85,11.68,116.4,113.08,7.5,7
2021-05-14 02:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,289.91,11.68,116.4,113.05,7.5,7
2021-05-14 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.96,11.68,116.4,113.03,7.7,10
2021-05-14 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.78,11.68,116.4,113,8.2,8
2021-05-14 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.01,11.68,116.4,112.98,8.5,9
2021-05-14 02:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.58,11.642,116.6,112.96,8.5,9
2021-05-14 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.62,11.642,116.6,112.94,8.1,10
2021-05-14 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.68,11.642,116.6,112.92,7.9,10
2021-05-14 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.38,11.642,116.6,112.89,7.8,11
2021-05-14 02:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,286.14,11.642,116.6,112.86,7.8,9
2021-05-14 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.78,11.642,116.6,112.84,7.9,8
2021-05-14 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.42,11.642,116.6,112.81,8,9
2021-05-14 02:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.94,11.593,117.2,112.77,7.8,7
2021-05-14 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.76,11.593,117.2,112.75,8,6
2021-05-14 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.13,11.593,117.2,112.72,8.1,8
2021-05-14 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.51,11.593,117.2,112.69,8,8
2021-05-14 02:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.77,11.589,117.2,112.67,7.7,11
2021-05-14 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,282.5,11.589,117.2,112.65,7.8,12
2021-05-14 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.29,11.589,117.2,112.62,7.8,10
2021-05-14 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.31,11.589,117.2,112.61,7.8,10
2021-05-14 02:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.97,11.589,117.2,112.58,7.6,9
2021-05-14 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.86,11.589,117.2,112.55,7.5,11
2021-05-14 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.57,11.589,117.2,112.54,7.5,13
2021-05-14 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.34,11.543,116.6,112.51,7.5,14
2021-05-14 02:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.1,11.543,116.6,112.5,7.7,14
2021-05-14 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.14,11.543,116.6,112.48,7.7,14
2021-05-14 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,278.15,11.543,116.6,112.47,7.7,14
2021-05-14 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.63,11.538,116.4,112.47,7.8,13
2021-05-14 02:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.97,11.538,116.4,112.47,7.9,13
2021-05-14 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.76,11.538,116.4,112.48,7.9,12
2021-05-14 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.61,11.538,116.4,112.48,7.9,9
2021-05-14 02:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.3,11.538,116.4,112.49,7.7,8
2021-05-14 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.68,11.538,116.4,112.5,7.7,11
2021-05-14 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.28,11.538,116.4,112.5,7.7,8
2021-05-14 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.88,11.633,116.5,112.5,7.6,7
2021-05-14 02:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.28,11.633,116.5,112.5,7.4,7
2021-05-14 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.49,11.633,116.5,112.49,7.3,7
2021-05-14 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.29,11.633,116.5,112.48,7.2,6
2021-05-14 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,296.61,11.633,116.5,112.45,8,4
2021-05-14 02:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.7,11.678,116.6,112.44,7.9,7
2021-05-14 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.78,11.678,116.6,112.4,7.9,7
2021-05-14 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.07,11.678,116.6,112.36,7.8,6
2021-05-14 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,288.26,11.678,116.6,112.33,8.1,8
2021-05-14 02:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.33,11.678,116.6,112.28,8.2,7
2021-05-14 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.78,11.678,116.6,112.24,8.3,8
2021-05-14 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.04,11.678,116.6,112.17,8,7
2021-05-14 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.76,11.72,116.7,112.09,7.9,9
2021-05-14 02:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.69,11.72,116.7,112.03,7.7,10
2021-05-14 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287.55,11.72,116.7,111.94,7.5,10
2021-05-14 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.77,11.72,116.7,111.84,7.3,11
2021-05-14 02:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.63,11.738,116.8,111.78,7.3,12
2021-05-14 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.16,11.738,116.8,111.68,7.2,10
2021-05-14 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.58,11.738,116.8,111.61,7.3,9
2021-05-14 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.94,11.738,116.8,111.52,7.2,9
2021-05-14 02:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,292.63,11.738,116.8,111.44,7.2,8
2021-05-14 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,295.94,11.738,116.8,111.36,7.1,6
2021-05-14 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,296,11.738,116.8,111.32,7.1,6
2021-05-14 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.11,11.725,117.2,111.26,7.1,6
2021-05-14 02:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.83,11.725,117.2,111.21,7.3,5
2021-05-14 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.75,11.725,117.2,111.19,7.1,5
2021-05-14 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.8,11.725,117.2,111.16,7.1,5
2021-05-14 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.86,11.683,117,111.15,7.1,4
2021-05-14 02:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,299.76,11.683,117,111.15,7,4
2021-05-14 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.88,11.683,117,111.14,7.1,4
2021-05-14 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.66,11.683,117,111.15,6.9,4
2021-05-14 02:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.97,11.683,117,111.15,7.2,4
2021-05-14 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,300.06,11.683,117,111.16,7.3,4
2021-05-14 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.45,11.683,117,111.16,7.4,5
2021-05-14 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.53,11.583,116.2,111.18,7.3,6
2021-05-14 02:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.8,11.583,116.2,111.2,7.3,7
2021-05-14 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.78,11.583,116.2,111.21,7.3,7
2021-05-14 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.36,11.583,116.2,111.24,7.4,6
2021-05-14 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,291.01,11.583,116.2,111.26,7.3,8
2021-05-14 02:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.84,11.533,115.8,111.28,7.3,8
2021-05-14 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.13,11.533,115.8,111.3,7.3,9
2021-05-14 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.63,11.533,115.8,111.33,7.1,9
2021-05-14 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.61,11.533,115.8,111.34,7.1,9
2021-05-14 02:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289.93,11.533,115.8,111.36,7.2,8
2021-05-14 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.28,11.533,115.8,111.38,7.2,9
2021-05-14 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.27,11.533,115.8,111.39,7.2,9
2021-05-14 02:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.24,11.51,115.7,111.39,7.1,9
2021-05-14 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.36,11.51,115.7,111.39,7.3,8
2021-05-14 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.07,11.51,115.7,111.38,7.3,7
2021-05-14 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.14,11.51,115.7,111.36,7.8,7
2021-05-14 02:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.81,11.524,115.9,111.34,7.8,7
2021-05-14 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.57,11.524,115.9,111.31,8.1,6
2021-05-14 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.01,11.524,115.9,111.29,8,5
2021-05-14 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.09,11.524,115.9,111.27,7.9,5
2021-05-14 02:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,297.32,11.524,115.9,111.25,7.9,4
2021-05-14 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.42,11.524,115.9,111.23,8,4
2021-05-14 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.41,11.524,115.9,111.22,7.8,3
2021-05-14 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.55,11.573,115.9,111.2,7.9,3
2021-05-14 02:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,301.69,11.573,115.9,111.19,7.9,2
2021-05-14 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,301.73,11.573,115.9,111.17,7.9,2
2021-05-14 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,301.55,11.573,115.9,111.15,7.8,2
2021-05-14 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.2,11.622,115.8,111.13,7.8,3
2021-05-14 02:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.36,11.622,115.8,111.12,7.9,3
2021-05-14 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.19,11.622,115.8,111.09,7.7,4
2021-05-14 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.34,11.622,115.8,111.06,7.8,3
2021-05-14 02:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,301.42,11.622,115.8,111.03,7.8,2
2021-05-14 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,297.31,11.622,115.8,111,7.6,4
2021-05-14 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.61,11.622,115.8,110.96,7.6,6
2021-05-14 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.13,11.695,115.6,110.93,7.6,6
2021-05-14 02:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.98,11.695,115.6,110.9,7.9,5
2021-05-14 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.99,11.695,115.6,110.87,8.1,5
2021-05-14 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,292.92,11.695,115.6,110.84,8,6
2021-05-14 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.86,11.695,115.6,110.8,8,7
2021-05-14 02:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.88,11.7,115.6,110.79,8,7
2021-05-14 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.27,11.7,115.6,110.76,7.9,5
2021-05-14 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.31,11.7,115.6,110.74,7.9,5
2021-05-14 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.39,11.7,115.6,110.74,7.9,4
2021-05-14 02:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,295.34,11.7,115.6,110.73,7.8,5
2021-05-14 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,295.34,11.7,115.6,110.74,7.6,5
2021-05-14 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.39,11.7,115.6,110.74,7.9,4
2021-05-14 02:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.21,11.697,115.3,110.76,7.9,7
2021-05-14 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.39,11.697,115.3,110.77,7.7,5
2021-05-14 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.21,11.697,115.3,110.79,7.5,4
2021-05-14 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.77,11.697,115.3,110.81,7.3,3
2021-05-14 02:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,295.53,11.685,115.1,110.84,7.3,4
2021-05-14 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,293.88,11.685,115.1,110.86,7.2,5
2021-05-14 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,292.22,11.685,115.1,110.9,7.2,6
2021-05-14 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.85,11.685,115.1,110.94,7,5
2021-05-14 02:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.77,11.685,115.1,110.96,7.1,5
2021-05-14 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.74,11.685,115.1,111.01,7,5
2021-05-14 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.7,11.685,115.1,111.04,7,5
2021-05-14 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.13,11.616,115.1,111.08,6.9,4
2021-05-14 02:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.09,11.616,115.1,111.11,6.8,4
2021-05-14 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.41,11.616,115.1,111.14,6.7,3
2021-05-14 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.66,11.616,115.1,111.16,6.7,5
2021-05-14 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.81,11.58,115.2,111.18,6.8,5
2021-05-14 02:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.59,11.58,115.2,111.19,6.7,3
2021-05-14 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.2,11.58,115.2,111.2,6.7,4
2021-05-14 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,295.2,11.58,115.2,111.2,6.8,4
2021-05-14 02:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,293.78,11.58,115.2,111.2,6.8,5
2021-05-14 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.26,11.58,115.2,111.2,6.9,6
2021-05-14 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.64,11.58,115.2,111.2,7,7
2021-05-14 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.45,11.492,115.1,111.2,6.9,5
2021-05-14 02:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.4,11.492,115.1,111.2,6.8,3
2021-05-14 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.4,11.492,115.1,111.2,6.8,3
2021-05-14 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.95,11.492,115.1,111.2,6.9,2
2021-05-14 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,296.45,11.492,115.1,111.2,6.9,3
2021-05-14 02:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.41,11.458,115.1,111.2,6.8,3
2021-05-14 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.15,11.458,115.1,111.2,6.7,6
2021-05-14 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.46,11.458,115.1,111.21,7.4,7
2021-05-14 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,288.22,11.458,115.1,111.21,7.2,8
2021-05-14 02:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.94,11.458,115.1,111.22,7.3,8
2021-05-14 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.56,11.458,115.1,111.23,7.2,9
2021-05-14 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,288.64,11.458,115.1,111.25,7,8
2021-05-14 02:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.12,11.471,115.1,111.27,7,9
2021-05-14 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.36,11.471,115.1,111.3,6.9,9
2021-05-14 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.61,11.471,115.1,111.31,6.8,9
2021-05-14 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.76,11.471,115.1,111.34,6.9,8
2021-05-14 02:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.44,11.48,115.1,111.36,7.3,7
2021-05-14 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.01,11.48,115.1,111.37,7.4,10
2021-05-14 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.96,11.48,115.1,111.39,7.2,8
2021-05-14 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.08,11.48,115.1,111.41,7.5,8
2021-05-14 02:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,289.12,11.48,115.1,111.42,7.4,7
2021-05-14 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,289.09,11.48,115.1,111.44,7.4,7
2021-05-14 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.42,11.48,115.1,111.47,7.6,5
2021-05-14 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,292.14,11.52,115,111.48,7.6,5
2021-05-14 02:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.19,11.52,115,111.49,7.6,6
2021-05-14 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,291.86,11.52,115,111.5,7.8,5
2021-05-14 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.11,11.52,115,111.51,8,7
2021-05-14 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.86,11.562,114.9,111.52,8,7
2021-05-14 02:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.05,11.562,114.9,111.54,7.9,9
2021-05-14 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.03,11.562,114.9,111.55,7.9,9
2021-05-14 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.54,11.562,114.9,111.56,8,9
2021-05-14 02:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.52,11.562,114.9,111.57,8,9
2021-05-14 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.23,11.562,114.9,111.59,7.6,9
2021-05-14 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,283.81,11.562,114.9,111.6,7.7,9
2021-05-14 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.93,11.666,114.8,111.61,7.4,9
2021-05-14 02:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.71,11.666,114.8,111.63,7.4,11
2021-05-14 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.04,11.666,114.8,111.65,7.2,10
2021-05-14 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.34,11.666,114.8,111.66,7.1,8
2021-05-14 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.5,11.666,114.8,111.68,7,6
2021-05-14 02:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.34,11.693,114.8,111.7,7.1,6
2021-05-14 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.48,11.693,114.8,111.71,7,6
2021-05-14 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.74,11.693,114.8,111.73,6.8,6
2021-05-14 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.72,11.693,114.8,111.75,6.8,6
2021-05-14 02:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.26,11.693,114.8,111.76,6.6,5
2021-05-14 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.84,11.693,114.8,111.77,6.5,3
2021-05-14 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.47,11.736,115.2,111.77,6.6,4
2021-05-14 02:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.49,11.736,115.2,111.77,6.5,4
2021-05-14 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.72,11.736,115.2,111.78,6.5,3
2021-05-14 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.31,11.736,115.2,111.78,6.4,5
2021-05-14 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.45,11.736,115.2,111.78,6.6,4
2021-05-14 02:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.73,11.736,115.2,111.79,6.6,3
2021-05-14 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.4,11.725,115.4,111.79,6.5,2
2021-05-14 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.19,11.725,115.4,111.81,6.7,3
2021-05-14 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.19,11.725,115.4,111.83,6.8,3
2021-05-14 02:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.41,11.725,115.4,111.84,6.8,5
2021-05-14 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.77,11.686,115.4,111.87,6.7,4
2021-05-14 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.06,11.686,115.4,111.89,6.7,6
2021-05-14 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,288.96,11.686,115.4,111.91,6.9,8
2021-05-14 02:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.57,11.686,115.4,111.93,7.3,7
2021-05-14 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.72,11.639,115.2,111.95,7.5,8
2021-05-14 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.28,11.639,115.2,111.97,7.3,8
2021-05-14 02:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.27,11.639,115.2,111.98,7.3,8
2021-05-14 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.51,11.639,115.2,112,7,7
2021-05-14 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.62,11.639,115.2,112.01,7.3,9
2021-05-14 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.03,11.639,115.2,112.03,7.4,11
2021-05-14 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.75,11.639,115.2,112.05,7.1,10
2021-05-14 02:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.66,11.557,115.2,112.06,7.1,12
2021-05-14 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.61,11.557,115.2,112.09,7.4,13
2021-05-14 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278,11.557,115.2,112.11,7.5,13
2021-05-14 02:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.1,11.557,115.2,112.14,7.3,13
2021-05-14 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.18,11.528,115.3,112.17,7.2,12
2021-05-14 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.72,11.528,115.3,112.18,6.8,13
2021-05-14 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.13,11.528,115.3,112.21,6.7,13
2021-05-14 02:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.89,11.528,115.3,112.24,6.7,14
2021-05-14 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.1,11.528,115.3,112.26,6.6,16
2021-05-14 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.67,11.528,115.3,112.28,6.5,15
2021-05-14 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.33,11.498,115.4,112.3,6.4,14
2021-05-14 02:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,282.15,11.498,115.4,112.31,6.7,13
2021-05-14 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.95,11.498,115.4,112.33,6.8,12
2021-05-14 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.34,11.498,115.4,112.35,6.7,12
2021-05-14 02:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.81,11.498,115.4,112.37,6.9,11
2021-05-14 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.66,11.497,115.5,112.39,7.1,10
2021-05-14 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.99,11.497,115.5,112.41,7,6
2021-05-14 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.12,11.497,115.5,112.42,7.1,9
2021-05-14 02:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.94,11.497,115.5,112.44,7,6
2021-05-14 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,290.76,11.497,115.5,112.45,7.1,6
2021-05-14 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.6,11.497,115.5,112.46,6.9,7
2021-05-14 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.6,11.497,115.5,112.46,6.9,7
2021-05-14 02:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.8,11.497,115.5,112.47,6.8,7
2021-05-14 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.39,11.497,115.5,112.47,6.8,8
2021-05-14 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.86,11.497,115.5,112.46,6.5,9
2021-05-14 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.68,11.574,115.7,112.45,6.4,9
2021-05-14 02:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.51,11.574,115.7,112.44,6.4,10
2021-05-14 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.94,11.574,115.7,112.43,6.3,9
2021-05-14 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.68,11.574,115.7,112.42,6.3,11
2021-05-14 02:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.42,11.646,115.8,112.4,6.5,11
2021-05-14 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.1,11.646,115.8,112.4,6.6,11
2021-05-14 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,288.32,11.646,115.8,112.4,6.7,9
2021-05-14 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.82,11.646,115.8,112.41,6.6,8
2021-05-14 02:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.75,11.646,115.8,112.42,6.8,7
2021-05-14 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.79,11.646,115.8,112.44,6.6,8
2021-05-14 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.18,11.718,116,112.46,6.5,5
2021-05-14 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.8,11.718,116,112.49,6.6,6
2021-05-14 02:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.18,11.718,116,112.51,6.4,5
2021-05-14 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.21,11.718,116,112.54,6.3,5
2021-05-14 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.91,11.718,116,112.56,6.2,8
2021-05-14 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.59,11.714,116.1,112.58,5.9,6
2021-05-14 02:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.69,11.714,116.1,112.59,5.7,5
2021-05-14 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.8,11.714,116.1,112.61,5.6,6
2021-05-14 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.25,11.714,116.1,112.62,5.4,8
2021-05-14 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.58,11.714,116.1,112.63,5.4,10
2021-05-14 02:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.4,11.714,116.1,112.64,5.2,12
2021-05-14 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.78,11.755,116,112.65,5.2,10
2021-05-14 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.45,11.755,116,112.66,5.1,8
2021-05-14 02:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.32,11.755,116,112.66,5.2,8
2021-05-14 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.81,11.755,116,112.67,5.3,6
2021-05-14 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.98,11.758,115.7,112.66,5.5,5
2021-05-14 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.1,11.758,115.7,112.66,5.5,6
2021-05-14 02:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.78,11.758,115.7,112.65,5.8,4
2021-05-14 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.73,11.758,115.7,112.63,6,4
2021-05-14 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.49,11.758,115.7,112.62,6.3,5
2021-05-14 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,295.81,11.758,115.7,112.61,6.4,3
2021-05-14 02:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.91,11.65,115.8,112.58,6.2,4
2021-05-14 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.92,11.65,115.8,112.57,6.2,4
2021-05-14 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.93,11.65,115.8,112.54,6.3,4
2021-05-14 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.79,11.65,115.8,112.51,6.3,5
2021-05-14 02:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.74,11.65,115.8,112.49,6.4,5
2021-05-14 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.64,11.617,116,112.45,6.5,7
2021-05-14 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.92,11.617,116,112.43,6.5,6
2021-05-14 02:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.7,11.617,116,112.4,6.5,7
2021-05-14 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.59,11.617,116,112.37,6.6,7
2021-05-14 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,291.6,11.617,116,112.36,6.6,7
2021-05-14 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,289.03,11.617,116,112.36,6.6,9
2021-05-14 02:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.99,11.614,116.3,112.36,6.9,9
2021-05-14 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.1,11.614,116.3,112.36,7.2,11
2021-05-14 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.08,11.614,116.3,112.37,7.2,11
2021-05-14 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,286.92,11.614,116.3,112.38,7.1,10
2021-05-14 02:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288.4,11.612,116.3,112.39,7.1,9
2021-05-14 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.12,11.612,116.3,112.41,7,8
2021-05-14 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.49,11.612,116.3,112.43,6.9,10
2021-05-14 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.16,11.612,116.3,112.44,7,10
2021-05-14 02:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,290.06,11.612,116.3,112.45,7,8
2021-05-14 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,291.16,11.612,116.3,112.47,7.2,7
2021-05-14 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.27,11.612,116.3,112.48,7.1,9
2021-05-14 02:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.81,11.627,116.3,112.5,6.9,9
2021-05-14 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,290.42,11.627,116.3,112.51,6.8,8
2021-05-14 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.95,11.627,116.3,112.52,7,6
2021-05-14 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.51,11.627,116.3,112.53,6.9,5
2021-05-14 02:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.81,11.658,116.4,112.54,6.8,5
2021-05-14 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.79,11.658,116.4,112.55,6.8,5
2021-05-14 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.18,11.658,116.4,112.56,6.7,4
2021-05-14 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.72,11.658,116.4,112.56,6.5,2
2021-05-14 02:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.5,11.658,116.4,112.56,6.6,3
2021-05-14 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.47,11.658,116.4,112.55,6.5,3
2021-05-14 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.51,11.658,116.4,112.55,6.6,3
2021-05-14 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,298.49,11.74,116.3,112.53,6.5,2
2021-05-14 02:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,298.58,11.74,116.3,112.52,6.6,2
2021-05-14 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.87,11.74,116.3,112.51,6.6,1
2021-05-14 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.76,11.74,116.3,112.5,6.5,1
2021-05-14 02:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.53,11.772,116.2,112.49,6.5,1
2021-05-14 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.43,11.772,116.2,112.48,6.4,1
2021-05-14 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.19,11.772,116.2,112.47,6.3,2
2021-05-14 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,297.11,11.772,116.2,112.46,6.5,3
2021-05-14 02:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.89,11.772,116.2,112.46,6.4,4
2021-05-14 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.91,11.772,116.2,112.45,6.3,4
2021-05-14 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.05,11.772,116.2,112.44,6.2,3
2021-05-14 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.73,11.8,116.1,112.43,6.2,4
2021-05-14 02:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.59,11.8,116.1,112.42,6.3,5
2021-05-14 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.56,11.8,116.1,112.4,6.2,6
2021-05-14 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.48,11.8,116.1,112.38,6.2,7
2021-05-14 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.6,11.8,116.1,112.36,6.2,6
2021-05-14 02:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.98,11.795,116.2,112.34,6.1,5
2021-05-14 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.08,11.795,116.2,112.31,6.1,4
2021-05-14 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.2,11.795,116.2,112.27,6.1,3
2021-05-14 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.15,11.795,116.2,112.25,5.9,3
2021-05-14 02:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.07,11.795,116.2,112.22,6.2,5
2021-05-14 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.07,11.795,116.2,112.19,6.1,6
2021-05-14 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.23,11.795,116.2,112.17,5.9,5
2021-05-14 02:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.86,11.735,116.5,112.14,5.9,4
2021-05-14 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.89,11.735,116.5,112.11,5.9,4
2021-05-14 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.96,11.735,116.5,112.09,6.2,4
2021-05-14 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.83,11.735,116.5,112.06,6.4,5
2021-05-14 02:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.22,11.683,116.5,112.03,6.3,3
2021-05-14 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.9,11.683,116.5,112.01,6.3,5
2021-05-14 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.77,11.683,116.5,111.98,6.3,6
2021-05-14 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.13,11.683,116.5,111.96,6.3,4
2021-05-14 02:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.67,11.683,116.5,111.94,6.8,3
2021-05-14 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,298.64,11.683,116.5,111.91,6.7,3
2021-05-14 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,299.88,11.683,116.5,111.89,6.6,2
2021-05-14 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,304.83,11.63,116.6,111.87,6.9,359
2021-05-14 02:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.3,11.63,116.6,111.84,6.6,358
2021-05-14 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,305.62,11.63,116.6,111.83,6.7,358
2021-05-14 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.53,11.63,116.6,111.82,6.6,1
2021-05-14 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.37,11.643,116.6,111.81,6.7,2
2021-05-14 02:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.52,11.643,116.6,111.82,6.6,1
2021-05-14 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.09,11.643,116.6,111.83,6.5,2
2021-05-14 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.96,11.643,116.6,111.84,6.4,2
2021-05-14 02:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.34,11.643,116.6,111.86,6.4,0
2021-05-14 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.91,11.643,116.6,111.88,6.4,2
2021-05-14 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300,11.643,116.6,111.9,6.5,2
2021-05-14 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.61,11.656,116.3,111.91,6.4,0
2021-05-14 02:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302.77,11.656,116.3,111.93,6.4,359
2021-05-14 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302.74,11.656,116.3,111.95,6.4,359
2021-05-14 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.96,11.656,116.3,111.96,6.5,359
2021-05-14 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.71,11.656,116.3,111.98,6.5,360
2021-05-14 02:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.71,11.654,116.1,111.98,6.6,359
2021-05-14 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.62,11.654,116.1,111.99,6.7,360
2021-05-14 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.96,11.654,116.1,111.99,6.6,358
2021-05-14 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.43,11.654,116.1,111.99,6.6,0
2021-05-14 02:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,300.01,11.654,116.1,111.99,6.5,1
2021-05-14 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.77,11.654,116.1,111.99,7,3
2021-05-14 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.25,11.654,116.1,112,6.9,4
2021-05-14 02:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.42,11.73,115.7,112,6.9,6
2021-05-14 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,293.97,11.73,115.7,112,6.7,5
2021-05-14 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.03,11.73,115.7,112,6.6,5
2021-05-14 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288,11.73,115.7,111.99,6.5,10
2021-05-14 02:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.44,11.796,115.6,111.98,6.4,8
2021-05-14 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294.19,11.796,115.6,111.96,6,5
2021-05-14 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.35,11.796,115.6,111.93,5.8,6
2021-05-14 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.53,11.796,115.6,111.89,5.6,6
2021-05-14 02:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.48,11.796,115.6,111.87,5.7,6
2021-05-14 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.66,11.796,115.6,111.83,5.7,8
2021-05-14 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.69,11.796,115.6,111.78,5.8,10
2021-05-14 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.51,11.832,116,111.76,5.8,10
2021-05-14 02:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.19,11.832,116,111.71,6,11
2021-05-14 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.9,11.832,116,111.67,6.2,9
2021-05-14 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.38,11.832,116,111.64,5.9,7
2021-05-14 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.04,11.802,116.3,111.6,5.8,6
2021-05-14 02:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.19,11.802,116.3,111.57,5.5,6
2021-05-14 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.4,11.802,116.3,111.52,5.6,8
2021-05-14 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.55,11.802,116.3,111.47,5.6,9
2021-05-14 02:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.83,11.802,116.3,111.43,5.4,9
2021-05-14 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.63,11.802,116.3,111.38,5.6,9
2021-05-14 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.66,11.802,116.3,111.32,5.3,7
2021-05-14 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.27,11.74,116.4,111.28,5.4,10
2021-05-14 02:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.95,11.74,116.4,111.23,5.7,11
2021-05-14 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.07,11.74,116.4,111.18,5.6,10
2021-05-14 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.24,11.74,116.4,111.15,5.5,10
2021-05-14 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.41,11.74,116.4,111.11,5.4,10
2021-05-14 02:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.19,11.718,116.2,111.09,5.3,10
2021-05-14 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.79,11.718,116.2,111.07,5.5,9
2021-05-14 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.68,11.718,116.2,111.06,5.5,8
2021-05-14 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.63,11.718,116.2,111.06,5.7,10
2021-05-14 02:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.31,11.718,116.2,111.06,5.9,10
2021-05-14 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.3,11.718,116.2,111.07,5.9,10
2021-05-14 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.99,11.614,115.7,111.09,6,10
2021-05-14 02:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.77,11.614,115.7,111.11,6.1,10
2021-05-14 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.55,11.614,115.7,111.13,6.2,10
2021-05-14 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.73,11.614,115.7,111.15,6.1,10
2021-05-14 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.44,11.614,115.7,111.17,6.3,9
2021-05-14 02:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.89,11.581,115.4,111.2,6.3,8
2021-05-14 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.17,11.581,115.4,111.21,6.2,7
2021-05-14 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.14,11.581,115.4,111.24,6.2,7
2021-05-14 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.57,11.581,115.4,111.26,6.3,4
2021-05-14 02:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.74,11.581,115.4,111.28,6.3,3
2021-05-14 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.5,11.581,115.4,111.31,6.1,4
2021-05-14 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.47,11.581,115.4,111.33,5.8,3
2021-05-14 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.15,11.63,115.2,111.34,6.1,3
2021-05-14 02:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.89,11.63,115.2,111.37,6,6
2021-05-14 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.7,11.63,115.2,111.39,6.2,6
2021-05-14 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.82,11.63,115.2,111.41,6.2,5
2021-05-14 02:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,293.8,11.634,115.2,111.43,6.2,5
2021-05-14 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.72,11.634,115.2,111.45,6.1,6
2021-05-14 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.38,11.634,115.2,111.45,6.3,7
2021-05-14 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.04,11.634,115.2,111.46,6.2,3
2021-05-14 02:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.04,11.634,115.2,111.46,6.2,3
2021-05-14 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.91,11.634,115.2,111.46,6.1,4
2021-05-14 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.93,11.634,115.2,111.45,6,4
2021-05-14 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.6,11.656,115.5,111.45,5.9,2
2021-05-14 02:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.64,11.656,115.5,111.44,5.9,0
2021-05-14 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.5,11.656,115.5,111.44,5.8,0
2021-05-14 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.38,11.656,115.5,111.43,5.7,0
2021-05-14 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.56,11.656,115.5,111.43,5.8,3
2021-05-14 02:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.96,11.702,115.7,111.42,5.8,3
2021-05-14 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.87,11.702,115.7,111.42,5.6,3
2021-05-14 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.8,11.702,115.7,111.41,5.6,2
2021-05-14 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.74,11.702,115.7,111.4,5.5,2
2021-05-14 02:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.75,11.702,115.7,111.39,5.5,2
2021-05-14 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.96,11.702,115.7,111.37,5.7,3
2021-05-14 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.85,11.728,115.6,111.34,5.7,4
2021-05-14 02:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.92,11.728,115.6,111.32,5.7,5
2021-05-14 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.8,11.728,115.6,111.29,5.6,3
2021-05-14 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.55,11.728,115.6,111.26,5.6,0
2021-05-14 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.8,11.728,115.6,111.24,5.8,359
2021-05-14 02:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,300.33,11.69,115.5,111.21,5.6,359
2021-05-14 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.84,11.69,115.5,111.18,5.9,3
2021-05-14 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,298.89,11.69,115.5,111.16,5.9,1
2021-05-14 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.36,11.69,115.5,111.13,6.1,358
2021-05-14 02:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.02,11.69,115.5,111.11,6,2
2021-05-14 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.95,11.69,115.5,111.08,5.9,3
2021-05-14 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.92,11.69,115.5,111.06,5.7,4
2021-05-14 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.2,11.658,115,111.04,5.6,7
2021-05-14 02:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.31,11.658,115,111.02,5.5,7
2021-05-14 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.23,11.658,115,111,5.6,7
2021-05-14 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.23,11.658,115,110.98,5.5,6
2021-05-14 02:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.22,11.659,114.8,110.97,5.4,8
2021-05-14 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.54,11.659,114.8,110.95,5.3,9
2021-05-14 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.47,11.659,114.8,110.95,5.2,8
2021-05-14 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.18,11.659,114.8,110.95,5.3,7
2021-05-14 02:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.77,11.659,114.8,110.95,5.5,5
2021-05-14 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.66,11.659,114.8,110.96,5.5,4
2021-05-14 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.58,11.659,114.8,110.98,5.7,3
2021-05-14 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.46,11.591,114.7,111,5.9,2
2021-05-14 02:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.69,11.591,114.7,111.02,6,359
2021-05-14 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.16,11.591,114.7,111.06,5.7,359
2021-05-14 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,300.08,11.591,114.7,111.09,5.7,358
2021-05-14 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.58,11.591,114.7,111.12,6,359
2021-05-14 02:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.49,11.583,114.9,111.17,6.3,359
2021-05-14 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.34,11.583,114.9,111.2,6.5,1
2021-05-14 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.78,11.583,114.9,111.26,6.5,359
2021-05-14 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,299.78,11.583,114.9,111.32,6.7,0
2021-05-14 02:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.64,11.583,114.9,111.36,6.7,3
2021-05-14 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.25,11.583,114.9,111.41,6.5,4
2021-05-14 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,295.77,11.655,115,111.47,6.9,3
2021-05-14 02:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.01,11.655,115,111.51,6.7,2
2021-05-14 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,295.57,11.655,115,111.56,6.6,3
2021-05-14 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.4,11.655,115,111.61,6.6,0
2021-05-14 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.04,11.655,115,111.64,7,4
2021-05-14 02:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.46,11.666,115,111.69,7,1
2021-05-14 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,295.36,11.666,115,111.74,6.8,3
2021-05-14 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.05,11.666,115,111.77,7.3,2
2021-05-14 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,296.72,11.666,115,111.81,6.9,2
2021-05-14 02:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.78,11.666,115,111.84,6.9,4
2021-05-14 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.43,11.666,115,111.87,7.5,4
2021-05-14 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.17,11.666,115,111.9,7.4,3
2021-05-14 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,297.54,11.656,115.3,111.91,7.2,2
2021-05-14 02:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,294.33,11.656,115.3,111.92,7.1,4
2021-05-14 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.7,11.656,115.3,111.92,7.1,7
2021-05-14 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.31,11.656,115.3,111.91,7.2,4
2021-05-14 02:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.1,11.686,115.2,111.89,6.8,7
2021-05-14 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.8,11.686,115.2,111.86,6.9,10
2021-05-14 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.12,11.686,115.2,111.83,7,11
2021-05-14 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,289.87,11.686,115.2,111.79,7,7
2021-05-14 02:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,288.49,11.686,115.2,111.74,7,8
2021-05-14 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,294.45,11.686,115.2,111.7,7,4
2021-05-14 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.6,11.686,115.2,111.65,6.7,4
2021-05-14 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.15,11.685,114.9,111.6,6.8,6
2021-05-14 02:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290,11.685,114.9,111.57,6.7,7
2021-05-14 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.79,11.685,114.9,111.53,6.6,5
2021-05-14 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.27,11.685,114.9,111.49,6.6,7
2021-05-14 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.45,11.685,114.9,111.48,6.5,12
2021-05-14 02:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.85,11.644,114.9,111.46,6.6,13
2021-05-14 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.05,11.644,114.9,111.45,6.6,12
2021-05-14 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.57,11.644,114.9,111.45,6.8,11
2021-05-14 02:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.91,11.644,114.9,111.46,6.7,11
2021-05-14 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.23,11.644,114.9,111.47,6.6,11
2021-05-14 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.22,11.644,114.9,111.48,6.6,11
2021-05-14 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.26,11.593,115,111.5,6.3,11
2021-05-14 02:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.28,11.593,115,111.52,6.5,13
2021-05-14 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.78,11.593,115,111.54,6.8,14
2021-05-14 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.36,11.593,115,111.56,6.6,17
2021-05-14 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.5,11.593,115,111.58,6.4,14
2021-05-14 02:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.67,11.589,115.1,111.61,6.4,14
2021-05-14 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.54,11.589,115.1,111.64,6.6,16
2021-05-14 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.13,11.589,115.1,111.67,6.7,15
2021-05-14 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.92,11.589,115.1,111.72,6.3,17
2021-05-14 02:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.31,11.589,115.1,111.77,6.2,16
2021-05-14 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.78,11.589,115.1,111.81,6.1,17
2021-05-14 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.76,11.589,115.1,111.88,6.3,17
2021-05-14 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.41,11.555,115,111.95,6.5,16
2021-05-14 02:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.36,11.555,115,112,6.5,16
2021-05-14 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.11,11.555,115,112.07,6.9,16
2021-05-14 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.48,11.555,115,112.15,6.8,17
2021-05-14 02:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.79,11.544,115,112.19,6.9,17
2021-05-14 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.87,11.544,115,112.26,7.1,15
2021-05-14 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.01,11.544,115,112.33,7,17
2021-05-14 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.73,11.544,115,112.38,6.7,18
2021-05-14 02:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.86,11.544,115,112.44,6.5,16
2021-05-14 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.87,11.544,115,112.47,6.7,15
2021-05-14 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.85,11.544,115,112.51,6.5,15
2021-05-14 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.83,11.623,115.2,112.55,6.6,17
2021-05-14 02:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.37,11.623,115.2,112.57,6.5,18
2021-05-14 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.79,11.623,115.2,112.59,6.6,17
2021-05-14 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.33,11.623,115.2,112.6,6.5,16
2021-05-14 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.22,11.668,115.3,112.6,6.4,18
2021-05-14 02:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.73,11.668,115.3,112.6,6.5,19
2021-05-14 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.22,11.668,115.3,112.59,6.6,20
2021-05-14 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.86,11.668,115.3,112.58,6.3,19
2021-05-14 02:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.25,11.668,115.3,112.56,6.4,18
2021-05-14 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.18,11.668,115.3,112.54,6.6,17
2021-05-14 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.82,11.668,115.3,112.52,6.3,18
2021-05-14 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.34,11.671,115.3,112.48,6.4,18
2021-05-14 02:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.4,11.671,115.3,112.44,6.2,18
2021-05-14 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.23,11.671,115.3,112.4,6.1,20
2021-05-14 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.19,11.671,115.3,112.35,6.3,20
2021-05-14 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.89,11.671,115.3,112.3,6.7,20
2021-05-14 02:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.92,11.676,115.2,112.27,6.7,22
2021-05-14 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.86,11.676,115.2,112.22,6.7,21
2021-05-14 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.63,11.676,115.2,112.19,6.8,24
2021-05-14 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.7,11.676,115.2,112.14,6.9,22
2021-05-14 02:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.58,11.676,115.2,112.1,7.2,22
2021-05-14 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.31,11.676,115.2,112.08,7.1,20
2021-05-14 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.39,11.676,115.2,112.05,7.1,19
2021-05-14 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.9,11.674,115.3,112.04,6.9,19
2021-05-14 02:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.31,11.674,115.3,112.03,6.7,22
2021-05-14 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.22,11.674,115.3,112.03,6.7,21
2021-05-14 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.53,11.674,115.3,112.03,6.8,20
2021-05-14 02:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.52,11.653,115.5,112.04,6.7,21
2021-05-14 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.14,11.653,115.5,112.04,6.6,21
2021-05-14 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.51,11.653,115.5,112.05,6.7,21
2021-05-14 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.43,11.653,115.5,112.07,6.7,20
2021-05-14 02:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.09,11.653,115.5,112.09,6.6,21
2021-05-14 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.52,11.653,115.5,112.12,6.5,19
2021-05-14 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.35,11.653,115.5,112.14,6.7,19
2021-05-14 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.88,11.583,115.6,112.17,6.6,18
2021-05-14 02:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.95,11.583,115.6,112.19,6.6,21
2021-05-14 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.86,11.583,115.6,112.22,6.6,17
2021-05-14 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.36,11.583,115.6,112.25,6.5,17
2021-05-14 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.75,11.561,115.3,112.27,6.5,20
2021-05-14 02:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.95,11.561,115.3,112.3,6.5,22
2021-05-14 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.28,11.561,115.3,112.33,6.6,22
2021-05-14 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.16,11.561,115.3,112.34,6.6,21
2021-05-14 02:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277,11.561,115.3,112.37,6.6,18
2021-05-14 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.53,11.561,115.3,112.39,6.7,16
2021-05-14 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.52,11.561,115.3,112.4,6.7,16
2021-05-14 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,280.6,11.574,115.2,112.41,6.7,14
2021-05-14 02:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.68,11.574,115.2,112.42,7,12
2021-05-14 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.84,11.574,115.2,112.42,7.1,13
2021-05-14 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.21,11.574,115.2,112.42,7.1,12
2021-05-14 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.08,11.574,115.2,112.41,7.8,11
2021-05-14 02:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.3,11.596,115.4,112.4,7.7,11
2021-05-14 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.81,11.596,115.4,112.39,7.4,13
2021-05-14 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.43,11.596,115.4,112.38,7.9,15
2021-05-14 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.88,11.596,115.4,112.37,7.6,11
2021-05-14 02:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278,11.596,115.4,112.36,7.3,14
2021-05-14 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.02,11.596,115.4,112.35,7.4,15
2021-05-14 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.9,11.596,115.4,112.33,7.4,13
2021-05-14 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.52,11.67,115.9,112.32,7.3,14
2021-05-14 02:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.53,11.67,115.9,112.31,7.3,14
2021-05-14 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.23,11.67,115.9,112.29,7.2,17
2021-05-14 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.72,11.67,115.9,112.26,7.1,18
2021-05-14 02:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.09,11.706,115.9,112.25,6.9,18
2021-05-14 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.44,11.706,115.9,112.21,6.5,20
2021-05-14 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.62,11.706,115.9,112.18,6.2,23
2021-05-14 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.8,11.706,115.9,112.15,6.1,21
2021-05-14 02:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.09,11.706,115.9,112.1,5.9,22
2021-05-14 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.95,11.706,115.9,112.06,5.9,25
2021-05-14 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.68,11.706,115.9,112.02,5.9,24
2021-05-14 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.27,11.691,115.7,111.98,6,22
2021-05-14 02:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.8,11.691,115.7,111.94,6,24
2021-05-14 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.51,11.691,115.7,111.92,6.1,25
2021-05-14 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.69,11.691,115.7,111.89,5.9,25
2021-05-14 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.27,11.679,115.8,111.87,5.9,23
2021-05-14 02:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.99,11.679,115.8,111.86,6,24
2021-05-14 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.29,11.679,115.8,111.84,5.9,23
2021-05-14 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.05,11.679,115.8,111.83,5.9,22
2021-05-14 02:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.31,11.679,115.8,111.82,5.9,23
2021-05-14 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.33,11.679,115.8,111.81,5.8,21
2021-05-14 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.86,11.679,115.8,111.8,5.6,23
2021-05-14 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.76,11.688,115.6,111.79,5.7,22
2021-05-14 02:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.26,11.688,115.6,111.78,5.6,22
2021-05-14 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.73,11.688,115.6,111.78,5.5,22
2021-05-14 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.75,11.688,115.6,111.78,5.5,25
2021-05-14 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.59,11.688,115.6,111.78,5.6,26
2021-05-14 02:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.62,11.654,115.4,111.79,5.7,26
2021-05-14 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.62,11.654,115.4,111.79,5.7,26
2021-05-14 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,276.61,11.654,115.4,111.8,5.7,26
2021-05-14 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.84,11.654,115.4,111.8,5.9,24
2021-05-14 02:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.14,11.654,115.4,111.8,5.9,25
2021-05-14 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.14,11.654,115.4,111.8,5.9,25
2021-05-14 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.14,11.654,115.4,111.8,5.9,25
2021-05-14 02:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.56,11.568,115.2,111.79,5.9,25
2021-05-14 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.47,11.568,115.2,111.79,5.8,26
2021-05-14 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.14,11.568,115.2,111.78,5.8,25
2021-05-14 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.54,11.568,115.2,111.77,5.8,23
2021-05-14 02:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.92,11.568,115.3,111.77,5.9,22
2021-05-14 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.38,11.568,115.3,111.76,6,22
2021-05-14 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.62,11.568,115.3,111.76,6,23
2021-05-14 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.18,11.568,115.3,111.76,5.9,23
2021-05-14 02:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.72,11.568,115.3,111.76,5.8,23
2021-05-14 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.38,11.568,115.3,111.77,6,22
2021-05-14 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.82,11.568,115.3,111.77,6.1,22
2021-05-14 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.2,11.611,115.4,111.79,5.9,22
2021-05-14 02:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.65,11.611,115.4,111.8,6,22
2021-05-14 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.65,11.611,115.4,111.81,6,22
2021-05-14 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.08,11.611,115.4,111.83,6.1,22
2021-05-14 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.82,11.625,115.3,111.84,5.8,23
2021-05-14 02:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.82,11.625,115.3,111.84,5.8,23
2021-05-14 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.76,11.625,115.3,111.85,5.8,26
2021-05-14 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.27,11.625,115.3,111.85,5.9,23
2021-05-14 02:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.72,11.625,115.3,111.84,6,23
2021-05-14 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.93,11.625,115.3,111.84,6.1,22
2021-05-14 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.59,11.625,115.3,111.83,5.9,20
2021-05-14 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.94,11.666,115.3,111.82,5.8,23
2021-05-14 02:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.91,11.666,115.3,111.81,5.7,21
2021-05-14 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.68,11.666,115.3,111.8,5.6,22
2021-05-14 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.7,11.666,115.3,111.78,5.8,22
2021-05-14 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.71,11.666,115.3,111.76,5.6,22
2021-05-14 02:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.63,11.704,115.2,111.75,5.6,22
2021-05-14 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.16,11.704,115.2,111.72,5.7,22
2021-05-14 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.67,11.704,115.2,111.69,5.6,22
2021-05-14 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.17,11.704,115.2,111.67,5.5,22
2021-05-14 02:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.16,11.704,115.2,111.63,5.6,20
2021-05-14 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.05,11.704,115.2,111.6,5.4,20
2021-05-14 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.37,11.704,115.2,111.58,5.4,21
2021-05-14 02:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.73,11.748,115.1,111.56,5.3,21
2021-05-14 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.09,11.748,115.1,111.54,5.3,22
2021-05-14 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.54,11.748,115.1,111.53,5.2,22
2021-05-14 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.11,11.748,115.1,111.51,5.3,22
2021-05-14 02:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.82,11.727,115.1,111.49,5.3,24
2021-05-14 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.22,11.727,115.1,111.48,5.3,25
2021-05-14 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.23,11.727,115.1,111.46,5.3,25
2021-05-14 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.56,11.727,115.1,111.44,5.4,27
2021-05-14 02:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.49,11.727,115.1,111.42,5.6,27
2021-05-14 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.35,11.727,115.1,111.4,5.6,29
2021-05-14 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,274.28,11.727,115.1,111.38,5.6,31
2021-05-14 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.79,11.7,114.9,111.37,5.7,32
2021-05-14 02:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.41,11.7,114.9,111.35,5.6,32
2021-05-14 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.69,11.7,114.9,111.34,5.8,33
2021-05-14 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.03,11.7,114.9,111.33,5.6,35
2021-05-14 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.57,11.701,115,111.32,5.1,34
2021-05-14 02:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.34,11.701,115,111.31,5.3,32
2021-05-14 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.68,11.701,115,111.31,5.5,31
2021-05-14 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.91,11.701,115,111.3,5.2,32
2021-05-14 02:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.42,11.701,115,111.3,5.4,27
2021-05-14 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.23,11.701,115,111.31,5.6,24
2021-05-14 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.06,11.701,115,111.32,5.5,22
2021-05-14 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.42,11.641,115.3,111.34,5.5,22
2021-05-14 02:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.56,11.641,115.3,111.36,5.4,21
2021-05-14 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.81,11.641,115.3,111.4,5.5,20
2021-05-14 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.11,11.641,115.3,111.43,5.6,19
2021-05-14 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.59,11.641,115.3,111.47,5.9,18
2021-05-14 02:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.98,11.641,115.3,111.52,5.8,18
2021-05-14 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.83,11.59,115.2,111.56,5.8,19
2021-05-14 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.24,11.59,115.2,111.61,5.7,19
2021-05-14 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.75,11.59,115.2,111.66,5.8,19
2021-05-14 02:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,281.18,11.59,115.2,111.69,5.7,19
2021-05-14 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.01,11.588,115,111.73,5.6,18
2021-05-14 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.99,11.588,115,111.76,5.6,18
2021-05-14 02:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.19,11.588,115,111.79,5.6,19
2021-05-14 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.48,11.622,114.7,111.82,5.6,18
2021-05-14 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.46,11.622,114.7,111.84,5.6,18
2021-05-14 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.69,11.622,114.7,111.87,5.5,21
2021-05-14 02:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.53,11.622,114.7,111.89,5.4,19
2021-05-14 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.95,11.622,114.7,111.9,5.3,19
2021-05-14 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.03,11.622,114.7,111.91,5.2,18
2021-05-14 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.82,11.622,114.7,111.92,5.5,18
2021-05-14 02:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.77,11.678,114.7,111.93,5.5,21
2021-05-14 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.55,11.678,114.7,111.93,5.7,20
2021-05-14 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.58,11.678,114.7,111.92,5.9,20
2021-05-14 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.88,11.678,114.7,111.92,5.8,23
2021-05-14 02:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.48,11.678,114.7,111.91,6,16
2021-05-14 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.53,11.661,114.7,111.89,6.2,14
2021-05-14 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.69,11.661,114.7,111.88,6.2,10
2021-05-14 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.61,11.661,114.7,111.85,6.2,12
2021-05-14 02:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.01,11.661,114.7,111.83,6.1,10
2021-05-14 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.34,11.661,114.7,111.8,6,13
2021-05-14 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.78,11.661,114.7,111.77,5.9,14
2021-05-14 02:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.01,11.708,114.6,111.74,6.1,15
2021-05-14 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.83,11.708,114.6,111.71,6.2,18
2021-05-14 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.35,11.708,114.6,111.68,6.3,18
2021-05-14 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.17,11.708,114.6,111.66,6.4,21
2021-05-14 02:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277,11.777,114.7,111.63,6.3,20
2021-05-14 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.82,11.777,114.7,111.62,6.5,19
2021-05-14 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.22,11.777,114.7,111.61,6.4,16
2021-05-14 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.67,11.777,114.7,111.6,6.3,14
2021-05-14 02:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.56,11.777,114.7,111.59,6.1,16
2021-05-14 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.45,11.777,114.7,111.58,6.1,14
2021-05-14 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.82,11.777,114.7,111.57,6,14
2021-05-14 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.49,11.762,115.1,111.56,6,8
2021-05-14 02:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.24,11.762,115.1,111.56,6.1,10
2021-05-14 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.75,11.762,115.1,111.57,6.3,10
2021-05-14 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.75,11.762,115.1,111.57,6.3,10
2021-05-14 02:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.81,11.735,115.2,111.58,6.3,11
2021-05-14 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.21,11.735,115.2,111.6,6.5,11
2021-05-14 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.13,11.735,115.2,111.61,6.4,7
2021-05-14 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.47,11.735,115.2,111.63,6.4,11
2021-05-14 02:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.21,11.735,115.2,111.67,6.4,13
2021-05-14 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.04,11.735,115.2,111.69,6.7,13
2021-05-14 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.25,11.735,115.2,111.73,6.6,14
2021-05-14 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.5,11.746,114.7,111.78,6.5,16
2021-05-14 02:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.96,11.746,114.7,111.82,6.4,17
2021-05-14 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.47,11.746,114.7,111.88,6.3,18
2021-05-14 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.9,11.746,114.7,111.95,6.2,18
2021-05-14 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.51,11.742,114.3,111.99,6.3,17
2021-05-14 02:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.44,11.742,114.3,112.06,6.3,17
2021-05-14 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.99,11.742,114.3,112.12,6.2,18
2021-05-14 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.56,11.742,114.3,112.16,6.3,19
2021-05-14 02:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.38,11.742,114.3,112.23,6.5,19
2021-05-14 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.23,11.742,114.3,112.28,6.5,14
2021-05-14 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.73,11.742,114.3,112.32,6.4,12
2021-05-14 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.94,11.704,114.5,112.37,6.4,13
2021-05-14 02:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.47,11.704,114.5,112.42,6.5,13
2021-05-14 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.93,11.704,114.5,112.45,6.4,12
2021-05-14 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.28,11.704,114.5,112.49,6.5,15
2021-05-14 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.92,11.704,114.5,112.51,6.2,18
2021-05-14 02:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.75,11.693,114.7,112.54,6.1,18
2021-05-14 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.12,11.693,114.7,112.56,5.9,20
2021-05-14 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.91,11.693,114.7,112.58,5.9,23
2021-05-14 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.46,11.693,114.7,112.59,5.8,23
2021-05-14 02:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.34,11.693,114.7,112.6,5.7,24
2021-05-14 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.32,11.693,114.7,112.61,6,23
2021-05-14 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.44,11.693,114.7,112.61,5.8,23
2021-05-14 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.8,11.738,114.9,112.6,6,23
2021-05-14 02:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.37,11.738,114.9,112.59,5.9,23
2021-05-14 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.82,11.738,114.9,112.58,6,23
2021-05-14 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.71,11.738,114.9,112.55,5.9,24
2021-05-14 02:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.2,11.752,115.1,112.53,5.7,24
2021-05-14 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.74,11.752,115.1,112.5,5.6,24
2021-05-14 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.76,11.752,115.1,112.47,5.6,24
2021-05-14 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.08,11.752,115.1,112.46,5.8,22
2021-05-14 02:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.1,11.752,115.1,112.44,5.6,22
2021-05-14 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.82,11.752,115.1,112.43,5.8,21
2021-05-14 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.09,11.752,115.1,112.42,5.9,20
2021-05-14 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.77,11.75,115.6,112.41,5.9,19
2021-05-14 02:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.86,11.75,115.6,112.4,5.8,17
2021-05-14 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.57,11.75,115.6,112.38,5.8,15
2021-05-14 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.77,11.75,115.6,112.37,5.7,14
2021-05-14 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.47,11.754,115.7,112.36,5.6,15
2021-05-14 02:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.86,11.754,115.7,112.34,5.7,13
2021-05-14 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.87,11.754,115.7,112.32,5.7,13
2021-05-14 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,287.76,11.754,115.7,112.31,5.7,12
2021-05-14 02:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.04,11.754,115.7,112.29,5.6,12
2021-05-14 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.04,11.754,115.7,112.29,5.6,12
2021-05-14 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.6,11.754,115.7,112.29,5.8,13
2021-05-14 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.74,11.772,115.4,112.3,5.9,13
2021-05-14 02:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.48,11.772,115.4,112.32,5.7,14
2021-05-14 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.32,11.772,115.4,112.34,5.7,13
2021-05-14 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.99,11.772,115.4,112.37,5.8,13
2021-05-14 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.41,11.772,115.4,112.4,5.7,14
2021-05-14 02:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.49,11.766,115.1,112.42,5.8,14
2021-05-14 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.75,11.766,115.1,112.46,5.8,16
2021-05-14 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.72,11.766,115.1,112.5,5.8,16
2021-05-14 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.69,11.766,115.1,112.52,6,14
2021-05-14 02:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.88,11.766,115.1,112.56,6.2,14
2021-05-14 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.63,11.766,115.1,112.58,6,14
2021-05-14 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.9,11.766,115.1,112.6,6.2,10
2021-05-14 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.53,11.807,114.9,112.62,6.2,10
2021-05-14 02:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.81,11.807,114.9,112.63,6.1,9
2021-05-14 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.79,11.807,114.9,112.65,6.1,9
2021-05-14 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.07,11.807,114.9,112.65,6,11
2021-05-14 02:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.66,11.828,114.9,112.65,5.8,11
2021-05-14 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.66,11.828,114.9,112.65,5.8,11
2021-05-14 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.39,11.828,114.9,112.65,5.9,11
2021-05-14 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.16,11.828,114.9,112.64,6,12
2021-05-14 02:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.52,11.828,114.9,112.63,6.2,13
2021-05-14 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.57,11.828,114.9,112.61,6.2,14
2021-05-14 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.87,11.828,114.9,112.61,6.1,12
2021-05-14 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.24,11.826,115.4,112.59,6,13
2021-05-14 02:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.25,11.826,115.4,112.58,6,13
2021-05-14 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.25,11.826,115.4,112.57,6,13
2021-05-14 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.69,11.826,115.4,112.56,5.9,14
2021-05-14 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.35,11.814,115.7,112.56,5.9,15
2021-05-14 02:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.77,11.814,115.7,112.56,6.1,17
2021-05-14 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.32,11.814,115.7,112.56,6.2,17
2021-05-14 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.21,11.814,115.7,112.56,6.1,20
2021-05-14 02:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.97,11.814,115.7,112.57,5.9,19
2021-05-14 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.33,11.814,115.7,112.58,6,18
2021-05-14 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.52,11.814,115.7,112.58,6.1,14
2021-05-14 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.11,11.812,116,112.59,5.8,14
2021-05-14 02:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,287.27,11.812,116,112.6,5.7,13
2021-05-14 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.88,11.812,116,112.6,5.8,12
2021-05-14 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.6,11.812,116,112.59,5.8,8
2021-05-14 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.67,11.812,116,112.58,5.7,7
2021-05-14 02:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.42,11.791,116,112.58,5.9,6
2021-05-14 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.44,11.791,116,112.56,5.9,2
2021-05-14 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,300.29,11.791,116,112.54,5.8,359
2021-05-14 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.48,11.791,116,112.52,5.9,1
2021-05-14 02:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,302.02,11.791,116,112.49,5.7,357
2021-05-14 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.51,11.791,116,112.44,6.2,4
2021-05-14 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.14,11.791,116,112.41,6.2,8
2021-05-14 02:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.76,11.752,115.8,112.35,6.2,8
2021-05-14 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.24,11.752,115.8,112.29,6.3,12
2021-05-14 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.16,11.752,115.8,112.25,6.9,9
2021-05-14 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.44,11.752,115.8,112.19,7.1,12
2021-05-14 02:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.64,11.755,115.5,112.15,7,14
2021-05-14 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.22,11.755,115.5,112.1,8,12
2021-05-14 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.87,11.755,115.5,112.05,8.1,13
2021-05-14 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.73,11.755,115.5,112.02,8.1,12
2021-05-14 02:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.38,11.755,115.5,111.97,8,15
2021-05-14 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.42,11.755,115.5,111.93,7.8,16
2021-05-14 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.48,11.755,115.5,111.91,8,15
2021-05-14 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.65,11.772,115.2,111.87,7.6,15
2021-05-14 02:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.35,11.772,115.2,111.84,7.8,15
2021-05-14 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,275.71,11.772,115.2,111.83,7.6,15
2021-05-14 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.03,11.772,115.2,111.81,7.3,17
2021-05-14 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.53,11.801,115.2,111.79,7.4,17
2021-05-14 02:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.87,11.801,115.2,111.79,7,18
2021-05-14 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.03,11.801,115.2,111.78,6.8,20
2021-05-14 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.71,11.801,115.2,111.77,6.7,21
2021-05-14 02:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.25,11.801,115.2,111.77,6.4,19
2021-05-14 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.67,11.801,115.2,111.77,6.3,18
2021-05-14 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.16,11.801,115.2,111.76,6.2,18
2021-05-14 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.8,11.879,115.5,111.76,6,18
2021-05-14 02:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.92,11.879,115.5,111.76,5.9,16
2021-05-14 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.93,11.879,115.5,111.75,5.9,16
2021-05-14 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.3,11.879,115.5,111.74,5.8,16
2021-05-14 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.16,11.879,115.5,111.73,5.8,15
2021-05-14 02:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.72,11.879,115.7,111.72,6,13
2021-05-14 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.17,11.879,115.7,111.71,6.2,11
2021-05-14 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.15,11.879,115.7,111.7,6.2,12
2021-05-14 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.81,11.879,115.7,111.69,6,14
2021-05-14 02:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.44,11.879,115.7,111.69,6.1,12
2021-05-14 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.8,11.879,115.7,111.68,6.3,15
2021-05-14 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.28,11.879,115.7,111.68,6.2,17
2021-05-14 02:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.97,11.829,115.7,111.68,6.5,14
2021-05-14 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.89,11.829,115.7,111.68,7,14
2021-05-14 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.34,11.829,115.7,111.68,6.6,17
2021-05-14 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.35,11.829,115.7,111.67,6.6,17
2021-05-14 02:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.08,11.807,115.6,111.66,6.6,18
2021-05-14 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.2,11.807,115.6,111.66,6.8,16
2021-05-14 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.71,11.807,115.6,111.65,6.9,16
2021-05-14 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,281.11,11.807,115.6,111.64,7.4,13
2021-05-14 02:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.46,11.807,115.6,111.63,7.2,12
2021-05-14 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.46,11.807,115.6,111.63,7.2,12
2021-05-14 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.37,11.807,115.6,111.64,7.8,11
2021-05-14 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.81,11.768,115.5,111.65,8,8
2021-05-14 02:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.31,11.768,115.5,111.66,7.5,11
2021-05-14 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,284.91,11.768,115.5,111.67,7.5,10
2021-05-14 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.82,11.768,115.5,111.68,7.4,6
2021-05-14 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.09,11.741,115.4,111.7,7.2,2
2021-05-14 02:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,298.38,11.741,115.4,111.71,7.5,2
2021-05-14 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.87,11.741,115.4,111.72,7.3,4
2021-05-14 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.29,11.741,115.4,111.73,7.2,5
2021-05-14 02:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,291.42,11.741,115.4,111.74,7.4,6
2021-05-14 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,293.03,11.741,115.4,111.74,7.5,5
2021-05-14 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.14,11.741,115.4,111.74,7.2,7
2021-05-14 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.45,11.691,114.7,111.74,7,10
2021-05-14 02:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,294.65,11.691,114.7,111.73,7.2,3
2021-05-14 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.41,11.691,114.7,111.71,7.4,2
2021-05-14 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,297.69,11.691,114.7,111.69,7,1
2021-05-14 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.88,11.691,114.7,111.66,6.9,5
2021-05-14 02:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.12,11.691,114.5,111.63,7,10
2021-05-14 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.08,11.691,114.5,111.6,6.8,13
2021-05-14 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.94,11.691,114.5,111.55,6.8,14
2021-05-14 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.17,11.691,114.5,111.52,6.8,13
2021-05-14 02:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.08,11.691,114.5,111.47,6.6,13
2021-05-14 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.1,11.691,114.5,111.43,7,14
2021-05-14 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.82,11.72,114.5,111.4,6.7,13
2021-05-14 02:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.45,11.72,114.5,111.35,6.6,12
2021-05-14 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.74,11.72,114.5,111.3,7.1,9
2021-05-14 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.14,11.72,114.5,111.27,6.6,15
2021-05-14 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.11,11.72,114.5,111.23,6.6,16
2021-05-14 02:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.58,11.75,114.7,111.19,6.4,16
2021-05-14 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.23,11.75,114.7,111.17,6.4,9
2021-05-14 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.27,11.75,114.7,111.14,6.3,11
2021-05-14 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.03,11.75,114.7,111.12,6.8,7
2021-05-14 02:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.51,11.75,114.7,111.11,6.7,6
2021-05-14 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.8,11.75,114.7,111.09,6.3,7
2021-05-14 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.16,11.75,114.7,111.08,6,8
2021-05-14 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.77,11.785,115,111.08,6,9
2021-05-14 02:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.12,11.785,115,111.07,5.8,9
2021-05-14 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.12,11.785,115,111.07,5.8,9
2021-05-14 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.46,11.785,115,111.08,5.7,11
2021-05-14 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.96,11.79,115,111.09,5.6,13
2021-05-14 02:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.11,11.79,115,111.1,5.6,14
2021-05-14 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.86,11.79,115,111.12,5.5,11
2021-05-14 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.42,11.79,115,111.16,5.2,11
2021-05-14 02:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.97,11.79,115,111.18,5.5,12
2021-05-14 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.94,11.79,115,111.22,5.5,12
2021-05-14 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.97,11.79,115,111.27,5.6,14
2021-05-14 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.01,11.761,114.9,111.31,5.5,14
2021-05-14 02:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.38,11.761,114.9,111.36,5.5,16
2021-05-14 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.33,11.761,114.9,111.42,5.5,16
2021-05-14 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.19,11.761,114.9,111.45,5.4,14
2021-05-14 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.95,11.761,114.9,111.52,5.3,12
2021-05-14 02:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.46,11.734,114.8,111.58,5.4,12
2021-05-14 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.22,11.734,114.8,111.62,5.8,10
2021-05-14 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.9,11.734,114.8,111.68,5.9,8
2021-05-14 02:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.93,11.734,114.8,111.74,5.8,6
2021-05-14 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.93,11.734,114.8,111.78,5.7,5
2021-05-14 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.77,11.734,114.8,111.83,5.8,3
2021-05-14 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.71,11.68,114.8,111.88,5.8,2
2021-05-14 02:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.64,11.68,114.8,111.91,5.8,0
2021-05-14 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,299.25,11.68,114.8,111.94,5.6,358
2021-05-14 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.32,11.68,114.8,111.95,5.7,357
2021-05-14 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.05,11.68,114.8,111.96,6.1,358
2021-05-14 02:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.57,11.656,114.6,111.97,6.1,359
2021-05-14 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.73,11.656,114.6,111.96,6.1,357
2021-05-14 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.57,11.656,114.6,111.94,6,355
2021-05-14 02:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.2,11.656,114.6,111.92,5.8,358
2021-05-14 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.656,114.6,111.87,NaN,357
2021-05-14 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.1,11.618,114.3,111.85,6.1,359
2021-05-14 02:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.618,114.3,111.81,NaN,1
2021-05-14 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,296.44,11.618,114.3,111.78,6.8,1
2021-05-14 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.15,11.618,114.3,111.75,7,0
2021-05-14 02:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.88,11.621,114.3,111.72,7.1,359
2021-05-14 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,299.54,11.621,114.3,111.69,6.9,359
2021-05-14 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.75,11.621,114.3,111.68,7,359
2021-05-14 02:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.621,114.3,111.66,NaN,3
2021-05-14 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,298.74,11.621,114.3,111.66,7.3,0
2021-05-14 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.621,114.3,111.68,NaN,360
2021-05-14 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.89,11.663,114.7,111.69,7.1,359
2021-05-14 02:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,301.08,11.663,114.7,111.71,7.2,359
2021-05-14 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.663,114.7,111.75,NaN,358
2021-05-14 02:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,299.08,11.663,114.7,111.77,7,360
2021-05-14 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.683,114.8,111.81,NaN,359
2021-05-14 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.94,11.683,114.8,111.84,7.3,358
2021-05-14 02:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.683,114.8,111.88,NaN,358
2021-05-14 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,296.07,11.683,114.8,111.92,6.9,2
2021-05-14 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.74,114.4,111.95,NaN,2
2021-05-14 02:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.6,11.74,114.4,111.98,6.8,3
2021-05-14 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.27,11.74,114.4,112.02,6.9,6
2021-05-14 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.74,114.4,112.05,NaN,6
2021-05-14 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.2,11.74,114.4,112.07,6.9,6
2021-05-14 02:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.54,11.759,114.2,112.11,6.8,7
2021-05-14 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.759,114.2,112.14,NaN,8
2021-05-14 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.24,11.759,114.2,112.16,6.9,7
2021-05-14 02:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.69,11.759,114.2,112.19,7.1,7
2021-05-14 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.759,114.2,112.23,NaN,6
2021-05-14 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,290.02,11.759,114.2,112.26,6.8,5
2021-05-14 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.29,11.747,114.6,112.28,6.8,4
2021-05-14 02:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.67,11.747,114.6,112.3,6.7,3
2021-05-14 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.66,11.747,114.6,112.33,6.6,3
2021-05-14 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.65,11.747,114.6,112.34,6.6,3
2021-05-14 02:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.31,11.758,114.9,112.36,6.6,3
2021-05-14 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.36,11.758,114.9,112.37,6.3,3
2021-05-14 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.48,11.758,114.9,112.38,6.2,2
2021-05-14 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.46,11.758,114.9,112.38,6.1,2
2021-05-14 02:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.53,11.758,114.9,112.39,6.1,1
2021-05-14 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.758,114.9,112.39,NaN,359
2021-05-14 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.25,11.758,114.9,112.39,6.4,358
2021-05-14 02:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.11,11.71,114.9,112.39,6.4,359
2021-05-14 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.82,11.71,114.9,112.39,6.3,0
2021-05-14 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.4,11.71,114.9,112.4,6.6,359
2021-05-14 02:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.68,11.649,114.8,112.42,6.9,359
2021-05-14 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.5,11.649,114.8,112.42,7.1,0
2021-05-14 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.61,11.649,114.8,112.44,7.4,359
2021-05-14 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.86,11.649,114.8,112.46,7.4,360
2021-05-14 02:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,295.34,11.649,114.8,112.48,7.3,2
2021-05-14 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,299.06,11.561,114.9,112.55,7.4,0
2021-05-14 02:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.99,11.561,114.9,112.58,7.5,359
2021-05-14 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,301.27,11.561,114.9,112.68,7.7,359
2021-05-14 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,301.75,11.561,114.9,112.71,7.2,358
2021-05-14 02:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.34,11.563,115,112.76,7.7,358
2021-05-14 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,297.21,11.563,115,112.8,7.5,1
2021-05-14 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295.35,11.563,115,112.82,7.6,2
2021-05-14 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,298.81,11.563,115,112.85,7.4,0
2021-05-14 02:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.31,11.563,115,112.88,7.3,359
2021-05-14 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,298.33,11.563,115,112.9,7.1,0
2021-05-14 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.66,11.563,115,112.92,7,1
2021-05-14 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,295.63,11.604,115.2,112.94,7.2,2
2021-05-14 02:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.3,11.604,115.2,112.96,7.3,1
2021-05-14 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.28,11.604,115.2,112.98,7.3,358
2021-05-14 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.77,11.604,115.2,112.99,7.1,358
2021-05-14 02:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.49,11.623,115.1,113,7.1,356
2021-05-14 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.04,11.623,115.1,113,6.9,358
2021-05-14 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.58,11.623,115.1,113,7.3,357
2021-05-14 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.21,11.623,115.1,113,7.4,358
2021-05-14 02:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.16,11.623,115.1,112.99,7.7,359
2021-05-14 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,299.39,11.623,115.1,112.99,7.8,0
2021-05-14 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.26,11.623,115.1,112.97,7.4,358
2021-05-14 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.52,11.684,114.9,112.96,7.4,1
2021-05-14 02:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.37,11.684,114.9,112.95,7.4,4
2021-05-14 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.84,11.684,114.9,112.93,7.6,2
2021-05-14 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,294.88,11.684,114.9,112.91,7.6,2
2021-05-14 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.69,11.684,114.9,112.9,7.5,1
2021-05-14 02:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,296.98,11.744,115.1,112.87,7.1,1
2021-05-14 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.2,11.744,115.1,112.84,6.8,0
2021-05-14 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.44,11.744,115.1,112.82,6.7,359
2021-05-14 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.49,11.744,115.1,112.78,6.7,359
2021-05-14 02:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.1,11.744,115.1,112.76,6.6,0
2021-05-14 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,296.87,11.744,115.1,112.72,6.6,1
2021-05-14 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.91,11.845,115.6,112.68,6.3,0
2021-05-14 02:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.74,11.845,115.6,112.65,6.2,1
2021-05-14 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.71,11.845,115.6,112.61,6.1,1
2021-05-14 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.9,11.845,115.6,112.57,6.3,1
2021-05-14 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.56,11.845,115.6,112.55,6.7,0
2021-05-14 02:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,300.3,11.833,115.7,112.51,7,360
2021-05-14 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.34,11.833,115.7,112.49,6.8,359
2021-05-14 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.49,11.833,115.7,112.48,6.6,1
2021-05-14 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,300.82,11.833,115.7,112.47,6.5,359
2021-05-14 02:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,302.45,11.833,115.7,112.47,6.7,358
2021-05-14 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.96,11.833,115.7,112.48,6.8,357
2021-05-14 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,302.41,11.833,115.7,112.49,7.3,359
2021-05-14 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.33,11.738,115.7,112.5,7.5,0
2021-05-14 02:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,300.04,11.738,115.7,112.5,7.8,1
2021-05-14 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.43,11.738,115.7,112.51,7.4,1
2021-05-14 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.43,11.738,115.7,112.51,7.4,1
2021-05-14 02:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,303.98,11.705,115.6,112.51,7.9,359
2021-05-14 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,303.37,11.705,115.6,112.51,7.7,359
2021-05-14 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.52,11.705,115.6,112.5,7.7,0
2021-05-14 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,297.49,11.705,115.6,112.5,7.4,2
2021-05-14 02:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,301.99,11.705,115.6,112.5,7.9,0
2021-05-14 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.79,11.705,115.6,112.5,8.2,0
2021-05-14 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.79,11.705,115.6,112.5,8.2,0
2021-05-14 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,306.7,11.665,115.7,112.52,8.5,359
2021-05-14 02:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.27,11.665,115.7,112.52,8.1,357
2021-05-14 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,308.24,11.665,115.7,112.54,7.9,357
2021-05-14 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.54,11.665,115.7,112.55,8,355
2021-05-14 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,308.61,11.631,115.8,112.56,7.9,357
2021-05-14 02:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.63,11.631,115.8,112.57,7.9,358
2021-05-14 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,313.61,11.631,115.8,112.56,8.1,355
2021-05-14 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.77,11.631,115.8,112.55,8.4,355
2021-05-14 02:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,312.98,11.631,115.8,112.53,8.3,356
2021-05-14 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.13,11.631,115.8,112.5,8.2,358
2021-05-14 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,306.81,11.631,115.8,112.48,7.9,358
2021-05-14 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,304.53,11.629,115.8,112.45,7.8,359
2021-05-14 02:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.66,11.629,115.8,112.4,7.8,360
2021-05-14 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.71,11.629,115.8,112.37,7.8,2
2021-05-14 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.64,11.629,115.8,112.32,7.7,1
2021-05-14 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.72,11.629,115.8,112.28,7.7,1
2021-05-14 02:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,304.58,11.666,115.7,112.23,7.8,359
2021-05-14 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.77,11.666,115.7,112.16,7.8,0
2021-05-14 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.3,11.666,115.7,112.12,8,1
2021-05-14 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.06,11.666,115.7,112.05,8.1,359
2021-05-14 02:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,308.3,11.666,115.7,111.99,8.1,358
2021-05-14 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.15,11.666,115.7,111.95,8.3,359
2021-05-14 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,307.79,11.666,115.7,111.88,8.4,359
2021-05-14 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.64,11.707,115.8,111.82,8.3,359
2021-05-14 02:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.21,11.707,115.8,111.78,8.4,359
2021-05-14 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.38,11.707,115.8,111.71,8.4,359
2021-05-14 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.74,11.707,115.8,111.65,8.3,0
2021-05-14 02:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,304.6,11.739,115.9,111.61,7.9,0
2021-05-14 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,306.67,11.739,115.9,111.55,7.9,359
2021-05-14 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.22,11.739,115.9,111.49,7.8,358
2021-05-14 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.08,11.739,115.9,111.45,7.7,359
2021-05-14 02:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.15,11.739,115.9,111.41,7.7,359
2021-05-14 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,306.22,11.739,115.9,111.37,7.7,359
2021-05-14 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.59,11.739,115.9,111.35,7.6,358
2021-05-14 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,306.6,11.775,115.7,111.33,7.5,358
2021-05-14 02:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.22,11.775,115.7,111.33,7.4,358
2021-05-14 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.24,11.775,115.7,111.32,7.4,358
2021-05-14 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,307.79,11.775,115.7,111.32,7.4,357
2021-05-14 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.34,11.772,115.5,111.32,7.2,355
2021-05-14 02:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.89,11.772,115.5,111.31,7.1,355
2021-05-14 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.89,11.772,115.5,111.31,7.1,355
2021-05-14 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,310.71,11.772,115.5,111.31,7.2,354
2021-05-14 02:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.35,11.772,115.5,111.31,7.2,355
2021-05-14 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.15,11.772,115.5,111.31,7.1,357
2021-05-14 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.15,11.772,115.5,111.31,7.1,357
2021-05-14 02:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,307.41,11.766,115.1,111.31,7.3,356
2021-05-14 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.32,11.766,115.1,111.3,7.4,357
2021-05-14 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.1,11.766,115.1,111.29,7.2,358
2021-05-14 02:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,302.41,11.756,114.9,111.26,7.3,359
2021-05-14 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.64,11.756,114.9,111.24,7.2,0
2021-05-14 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.5,11.756,114.9,111.2,7.1,0
2021-05-14 02:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.43,11.756,114.9,111.18,7,2
2021-05-14 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.61,11.756,114.9,111.13,6.9,359
2021-05-14 02:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.88,11.724,114.9,111.11,6.9,1
2021-05-14 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.99,11.724,114.9,111.06,6.7,360
2021-05-14 02:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.11,11.724,114.9,111.03,6.5,358
2021-05-14 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.15,11.705,115.1,110.95,6.6,357
2021-05-14 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.18,11.705,115.1,110.89,6.2,355
2021-05-14 02:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,304.56,11.705,115.1,110.78,6.3,356
2021-05-14 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,302.2,11.705,115.1,110.71,6.2,358
2021-05-14 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.28,11.679,115.2,110.58,6.1,359
2021-05-14 02:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.58,11.679,115.2,110.5,6.2,359
2021-05-14 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.58,11.679,115.2,110.44,6.3,1
2021-05-14 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.67,11.679,115.2,110.36,6.3,1
2021-05-14 02:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.19,11.672,115,110.28,6.2,1
2021-05-14 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.22,11.672,115,110.15,6.2,2
2021-05-14 02:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,297.33,11.672,115,110.08,6.4,3
2021-05-14 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,299.7,11.672,115,109.97,6.3,1
2021-05-14 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,300.08,11.672,115,109.93,6.5,1
2021-05-14 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.24,11.667,114.7,109.88,6.5,2
2021-05-14 02:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.98,11.667,114.7,109.82,6.4,3
2021-05-14 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.73,11.667,114.7,109.79,6.2,4
2021-05-14 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.28,11.667,114.7,109.74,6.4,2
2021-05-14 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.06,11.667,114.7,109.69,6.3,3
2021-05-14 02:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.49,11.668,114.5,109.66,6.3,4
2021-05-14 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.76,11.668,114.5,109.62,6.2,2
2021-05-14 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.06,11.668,114.5,109.59,6.3,1
2021-05-14 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,301.6,11.668,114.5,109.58,6.4,359
2021-05-14 02:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.98,11.668,114.5,109.57,6.8,354
2021-05-14 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,309.76,11.668,114.5,109.57,6.5,352
2021-05-14 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,310.27,11.668,114.5,109.57,6.4,351
2021-05-14 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.59,11.698,114.3,109.59,6.1,346
2021-05-14 02:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.52,11.698,114.3,109.6,6.3,345
2021-05-14 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.9,11.698,114.3,109.63,6.2,345
2021-05-14 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,315.99,11.698,114.3,109.66,6.3,343
2021-05-14 02:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,316.81,11.719,114.1,109.7,6.5,343
2021-05-14 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,319.61,11.719,114.1,109.73,6.6,340
2021-05-14 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,318.2,11.719,114.1,109.78,6.3,339
2021-05-14 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.46,11.719,114.1,109.81,6.4,338
2021-05-14 02:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.84,11.719,114.1,109.86,6.5,340
2021-05-14 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.78,11.719,114.1,109.91,6.4,339
2021-05-14 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.18,11.719,114.1,109.94,6.2,336
2021-05-14 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.13,11.746,113.5,109.98,6.2,336
2021-05-14 02:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.46,11.746,113.5,110.02,6.1,336
2021-05-14 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.64,11.746,113.5,110.05,6.2,335
2021-05-14 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.08,11.746,113.5,110.08,6.2,336
2021-05-14 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,315.59,11.746,113.5,110.11,5.9,337
2021-05-14 02:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,316.97,11.752,113.3,110.13,6,335
2021-05-14 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.32,11.752,113.3,110.15,5.9,335
2021-05-14 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,317.47,11.752,113.3,110.16,6,334
2021-05-14 02:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.83,11.752,113.3,110.16,5.9,334
2021-05-14 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.33,11.75,113.3,110.14,5.9,333
2021-05-14 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.85,11.75,113.3,110.12,5.9,334
2021-05-14 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,316.71,11.75,113.3,110.11,5.8,333
2021-05-14 02:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,316.37,11.75,113.3,110.07,5.6,331
2021-05-14 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,317.37,11.73,113.4,110.04,5.6,329
2021-05-14 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.76,11.73,113.4,110.02,5.5,329
2021-05-14 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.78,11.73,113.4,109.99,5.4,330
2021-05-14 02:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.54,11.73,113.4,109.97,5.4,333
2021-05-14 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,313.38,11.73,113.4,109.95,5.2,333
2021-05-14 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,312.83,11.73,113.4,109.92,5.1,333
2021-05-14 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.41,11.73,113.4,109.9,5.1,334
2021-05-14 02:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.79,11.702,113.3,109.87,5,334
2021-05-14 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.91,11.702,113.3,109.84,4.7,337
2021-05-14 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,309.87,11.702,113.3,109.82,4.8,336
2021-05-14 02:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,310.4,11.702,113.3,109.79,4.9,336
2021-05-14 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.08,11.683,113,109.75,4.9,338
2021-05-14 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.11,11.683,113,109.72,4.8,341
2021-05-14 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.6,11.683,113,109.69,4.8,342
2021-05-14 02:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.52,11.683,113,109.65,5,342
2021-05-14 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.57,11.683,113,109.63,5.1,341
2021-05-14 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.58,11.683,113,109.61,5.1,341
2021-05-14 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.25,11.683,113,109.6,5.3,338
2021-05-14 02:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,311.19,11.645,112.9,109.6,5.3,338
2021-05-14 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.65,11.645,112.9,109.6,5.2,338
2021-05-14 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,311.71,11.645,112.9,109.61,5.3,337
2021-05-14 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,311.72,11.645,112.9,109.63,5.4,338
2021-05-14 02:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,312.47,11.634,113,109.65,5.6,339
2021-05-14 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.88,11.634,113,109.68,5.5,339
2021-05-14 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.31,11.634,113,109.72,5.3,338
2021-05-14 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.59,11.634,113,109.77,5.1,341
2021-05-14 02:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.07,11.634,113,109.81,5.2,341
2021-05-14 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.53,11.634,113,109.88,5.3,341
2021-05-14 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.24,11.63,112.9,109.95,5.4,342
2021-05-14 02:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308.7,11.63,112.9,110.01,5.3,342
2021-05-14 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,310.82,11.63,112.9,110.1,5.6,341
2021-05-14 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,309.79,11.63,112.9,110.19,5.3,340
2021-05-14 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.07,11.63,112.9,110.25,5.2,342
2021-05-14 02:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.96,11.652,112.6,110.34,5.3,342
2021-05-14 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.75,11.652,112.6,110.44,5.1,344
2021-05-14 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.77,11.652,112.6,110.5,5.1,347
2021-05-14 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,299.72,11.652,112.6,110.59,5.2,353
2021-05-14 02:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.96,11.652,112.6,110.68,5.4,352
2021-05-14 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.17,11.652,112.6,110.73,5.3,350
2021-05-14 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.2,11.652,112.6,110.8,5.1,349
2021-05-14 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.83,11.69,112.4,110.86,4.9,351
2021-05-14 02:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.75,11.69,112.4,110.9,5,350
2021-05-14 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.07,11.69,112.4,110.95,5,348
2021-05-14 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.37,11.69,112.4,110.98,5.1,345
2021-05-14 02:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.49,11.696,112.6,111.03,4.9,344
2021-05-14 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.65,11.696,112.6,111.08,4.8,343
2021-05-14 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.24,11.696,112.6,111.11,4.7,343
2021-05-14 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.83,11.696,112.6,111.15,4.6,343
2021-05-14 02:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.73,11.696,112.6,111.2,4.7,342
2021-05-14 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.17,11.696,112.6,111.22,4.7,343
2021-05-14 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.71,11.696,112.6,111.26,4.8,339
2021-05-14 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.38,11.729,113.1,111.29,4.8,337
2021-05-14 02:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.43,11.729,113.1,111.3,4.6,337
2021-05-14 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.48,11.729,113.1,111.32,4.6,339
2021-05-14 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.57,11.729,113.1,111.32,4.5,340
2021-05-14 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.2,11.729,113.1,111.32,4.3,339
2021-05-14 02:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.56,11.75,113.1,111.31,4.5,342
2021-05-14 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.27,11.75,113.1,111.3,4.3,341
2021-05-14 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.64,11.75,113.1,111.29,4.1,343
2021-05-14 02:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.45,11.75,113.1,111.27,4.2,342
2021-05-14 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.09,11.75,113.1,111.25,4.5,341
2021-05-14 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.05,11.75,113.1,111.24,4.5,345
2021-05-14 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.56,11.713,113,111.22,4.4,347
2021-05-14 02:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.56,11.713,113,111.21,4.4,347
2021-05-14 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.29,11.713,113,111.2,4.3,345
2021-05-14 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.12,11.713,113,111.2,4.1,344
2021-05-14 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.03,11.713,113,111.19,4.1,342
2021-05-14 02:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.88,11.686,113,111.19,4.2,341
2021-05-14 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.06,11.686,113,111.18,4.5,343
2021-05-14 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.24,11.686,113,111.17,4.6,347
2021-05-14 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.92,11.686,113,111.16,4.6,344
2021-05-14 02:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.87,11.686,113,111.15,4.9,346
2021-05-14 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.1,11.686,113,111.15,4.8,345
2021-05-14 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.5,11.686,113,111.16,4.8,346
2021-05-14 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.3,11.622,113.2,111.18,4.8,347
2021-05-14 02:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.99,11.622,113.2,111.2,4.9,348
2021-05-14 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.8,11.622,113.2,111.24,5.3,343
2021-05-14 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,307.31,11.622,113.2,111.3,5.2,343
2021-05-14 02:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,307.27,11.628,113.2,111.34,5.5,345
2021-05-14 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.66,11.628,113.2,111.4,5.3,346
2021-05-14 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.56,11.628,113.2,111.46,5.4,348
2021-05-14 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.6,11.628,113.2,111.51,5.6,345
2021-05-14 02:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.45,11.628,113.2,111.57,5.7,347
2021-05-14 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.79,11.628,113.2,111.61,5.5,344
2021-05-14 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,306.41,11.628,113.2,111.68,5.2,344
2021-05-14 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,306.05,11.683,113.2,111.74,5,343
2021-05-14 02:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.3,11.683,113.2,111.78,5.3,346
2021-05-14 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.74,11.683,113.2,111.84,5.4,343
2021-05-14 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,307.89,11.683,113.2,111.91,5.3,342
2021-05-14 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,311,11.703,113.4,111.95,5.5,339
2021-05-14 02:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.68,11.703,113.4,112.01,5.1,346
2021-05-14 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.32,11.703,113.4,112.08,5.2,347
2021-05-14 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.89,11.703,113.4,112.13,5,351
2021-05-14 02:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.21,11.703,113.4,112.19,5.1,348
2021-05-14 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.95,11.703,113.4,112.26,4.8,350
2021-05-14 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.62,11.703,113.4,112.31,4.8,352
2021-05-14 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.47,11.753,113.9,112.37,4.7,343
2021-05-14 02:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.39,11.753,113.9,112.42,4.8,342
2021-05-14 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.94,11.753,113.9,112.45,4.9,338
2021-05-14 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.95,11.753,113.9,112.48,4.8,339
2021-05-14 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,305.93,11.753,113.9,112.51,4.7,342
2021-05-14 02:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.81,11.77,113.9,112.52,4.7,344
2021-05-14 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.34,11.77,113.9,112.53,4.6,346
2021-05-14 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.43,11.77,113.9,112.53,4.7,341
2021-05-14 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.43,11.77,113.9,112.52,4.7,341
2021-05-14 02:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.3,11.77,113.9,112.5,4.1,345
2021-05-14 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.96,11.77,113.9,112.48,3.7,343
2021-05-14 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,305.8,11.77,113.9,112.45,4,336
2021-05-14 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.85,11.808,114.2,112.4,3.5,337
2021-05-14 02:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.45,11.808,114.2,112.37,3.6,342
2021-05-14 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.18,11.808,114.2,112.32,3.9,345
2021-05-14 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.13,11.808,114.2,112.26,4.2,345
2021-05-14 02:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.5,11.801,114.3,112.22,3.8,344
2021-05-14 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.42,11.801,114.3,112.16,4,352
2021-05-14 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.1,11.801,114.3,112.1,4.1,355
2021-05-14 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.98,11.801,114.3,112.06,4,357
2021-05-14 02:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.67,11.801,114.3,111.99,4.4,0
2021-05-14 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.35,11.801,114.3,111.95,4.3,4
2021-05-14 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.53,11.801,114.3,111.88,4.2,2
2021-05-14 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294,11.733,114.3,111.82,4.3,3
2021-05-14 02:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.19,11.733,114.3,111.76,4.3,1
2021-05-14 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.03,11.733,114.3,111.72,4.6,3
2021-05-14 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.08,11.733,114.3,111.66,4.4,3
2021-05-14 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.53,11.7,114.2,111.64,4.4,357
2021-05-14 02:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.28,11.7,114.2,111.6,5.1,349
2021-05-14 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.55,11.7,114.2,111.58,6.4,348
2021-05-14 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.07,11.7,114.2,111.58,6.5,349
2021-05-14 02:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.54,11.7,114.2,111.57,6.6,350
2021-05-14 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.38,11.7,114.2,111.58,6.6,357
2021-05-14 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.97,11.7,114.2,111.58,6.5,346
2021-05-14 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.15,11.681,114.2,111.6,7.3,351
2021-05-14 02:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.86,11.681,114.2,111.62,7.8,350
2021-05-14 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,306.58,11.681,114.2,111.63,6.7,353
2021-05-14 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.38,11.681,114.2,111.64,5.7,356
2021-05-14 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.49,11.681,114.2,111.64,6.8,358
2021-05-14 02:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.79,11.692,114.3,111.65,6.3,11
2021-05-14 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,303.06,11.692,114.3,111.65,6.7,356
2021-05-14 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.61,11.692,114.3,111.64,5.2,352
2021-05-14 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.44,11.692,114.3,111.64,3.6,346
2021-05-14 02:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.02,11.692,114.3,111.63,5.9,359
2021-05-14 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,296.55,11.692,114.3,111.62,6.7,1
2021-05-14 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,295.19,11.692,114.3,111.61,6.6,2
2021-05-14 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.58,11.718,114.5,111.6,6.4,2
2021-05-14 02:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.65,11.718,114.5,111.59,6.1,0
2021-05-14 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.44,11.718,114.5,111.59,5.9,358
2021-05-14 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.53,11.718,114.5,111.58,6.4,357
2021-05-14 02:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.07,11.726,114.5,111.57,6.2,357
2021-05-14 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,299.21,11.726,114.5,111.56,6.4,359
2021-05-14 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.81,11.726,114.5,111.54,6.5,357
2021-05-14 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.12,11.726,114.5,111.53,6.7,1
2021-05-14 02:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.56,11.726,114.5,111.52,6.1,2
2021-05-14 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.74,11.726,114.5,111.5,6.8,5
2021-05-14 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.83,11.726,114.5,111.49,6.3,1
2021-05-14 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.45,11.776,114.4,111.48,6,359
2021-05-14 02:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.41,11.776,114.4,111.46,6.1,2
2021-05-14 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.86,11.776,114.4,111.45,6.2,358
2021-05-14 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.54,11.776,114.4,111.42,6,357
2021-05-14 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.13,11.821,114.6,111.4,6.1,357
2021-05-14 02:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,301.69,11.821,114.6,111.37,5.9,356
2021-05-14 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.88,11.821,114.6,111.34,5.7,353
2021-05-14 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.12,11.821,114.6,111.3,5.5,352
2021-05-14 02:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,304.15,11.821,114.6,111.26,5.5,352
2021-05-14 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.38,11.821,114.6,111.21,5.4,350
2021-05-14 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,306.09,11.821,114.6,111.17,5.2,348
2021-05-14 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304.95,11.81,114.7,111.11,5.2,350
2021-05-14 02:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.64,11.81,114.7,111.05,5.6,351
2021-05-14 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.99,11.81,114.7,111,5.4,351
2021-05-14 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.12,11.81,114.7,110.93,5.6,353
2021-05-14 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305,11.81,114.7,110.85,5.6,352
2021-05-14 02:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.67,11.77,114.6,110.8,5,348
2021-05-14 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.31,11.77,114.6,110.73,4.9,341
2021-05-14 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,310.3,11.77,114.6,110.65,5.1,341
2021-05-14 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,308.76,11.77,114.6,110.6,5,343
2021-05-14 02:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.92,11.77,114.6,110.52,4.8,343
2021-05-14 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.11,11.77,114.6,110.45,4.6,343
2021-05-14 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.01,11.77,114.6,110.4,4.5,338
2021-05-14 02:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.41,11.719,114.1,110.34,4.5,338
2021-05-14 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.62,11.719,114.1,110.28,5,349
2021-05-14 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,310.84,11.719,114.1,110.25,5.8,345
2021-05-14 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,310.35,11.719,114.1,110.22,6,347
2021-05-14 02:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.65,11.7,113.9,110.19,5.6,349
2021-05-14 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.15,11.7,113.9,110.18,6.1,353
2021-05-14 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,310.08,11.7,113.9,110.16,6,347
2021-05-14 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,308.89,11.7,113.9,110.15,6.1,349
2021-05-14 02:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.13,11.7,113.9,110.14,6.2,347
2021-05-14 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,309.41,11.7,113.9,110.14,6.4,350
2021-05-14 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,306.55,11.7,113.9,110.14,6.2,352
2021-05-14 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.76,11.701,113.7,110.14,5.9,350
2021-05-14 02:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,313.08,11.701,113.7,110.15,5.7,340
2021-05-14 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,314.73,11.701,113.7,110.15,5.6,336
2021-05-14 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,311.36,11.701,113.7,110.16,5.5,341
2021-05-14 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.7,11.72,113.7,110.16,5.5,342
2021-05-14 02:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,312.4,11.72,113.7,110.16,5.7,341
2021-05-14 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,312.18,11.72,113.7,110.16,5.9,343
2021-05-14 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,308.38,11.72,113.7,110.16,5.9,348
2021-05-14 02:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,312.97,11.72,113.7,110.15,5.8,341
2021-05-14 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309,11.72,113.7,110.14,5.7,346
2021-05-14 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,313.55,11.72,113.7,110.13,5.9,341
2021-05-14 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,315.01,11.723,113.5,110.12,6.2,341
2021-05-14 02:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.31,11.723,113.5,110.11,6.2,342
2021-05-14 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,314.47,11.723,113.5,110.11,6,340
2021-05-14 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,314.46,11.723,113.5,110.12,6,340
2021-05-14 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,312.54,11.723,113.5,110.13,5.9,342
2021-05-14 02:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,311.84,11.73,113.3,110.14,5.5,339
2021-05-14 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.85,11.73,113.3,110.15,5.9,341
2021-05-14 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,310,11.73,113.3,110.16,5.9,345
2021-05-14 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.27,11.73,113.3,110.16,5.7,346
2021-05-14 02:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.07,11.73,113.3,110.16,5.6,347
2021-05-14 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.08,11.73,113.3,110.15,5.6,347
2021-05-14 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.98,11.73,113.3,110.15,5.8,347
2021-05-14 02:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.78,11.791,113.2,110.13,5.9,351
2021-05-14 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,304.43,11.791,113.2,110.11,5.8,351
2021-05-14 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.08,11.791,113.2,110.1,5.7,351
2021-05-14 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.62,11.791,113.2,110.08,5.5,352
2021-05-14 02:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.36,11.809,113.1,110.05,5.4,353
2021-05-14 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,302.28,11.809,113.1,110.04,5.2,351
2021-05-14 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.01,11.809,113.1,110.01,5.2,350
2021-05-14 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.88,11.809,113.1,109.98,5.5,354
2021-05-14 02:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.95,11.809,113.1,109.97,5.8,357
2021-05-14 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.33,11.809,113.1,109.94,5.6,355
2021-05-14 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.35,11.809,113.1,109.92,5.6,355
2021-05-14 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.12,11.755,113.2,109.9,5.8,355
2021-05-14 02:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.88,11.755,113.2,109.88,5.7,355
2021-05-14 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,301.23,11.755,113.2,109.86,5.5,354
2021-05-14 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.8,11.755,113.2,109.84,5.7,354
2021-05-14 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.05,11.721,113.3,109.82,5.7,354
2021-05-14 02:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,301.18,11.721,113.3,109.8,5.7,355
2021-05-14 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.07,11.721,113.3,109.79,5.6,356
2021-05-14 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.46,11.721,113.3,109.79,5.8,355
2021-05-14 02:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.75,11.721,113.3,109.78,5.9,355
2021-05-14 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.37,11.721,113.3,109.79,5.8,354
2021-05-14 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.54,11.721,113.3,109.79,5.8,356
2021-05-14 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.62,11.717,113.1,109.8,5.5,357
2021-05-14 02:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.41,11.717,113.1,109.82,5.4,357
2021-05-14 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.22,11.717,113.1,109.84,5.4,356
2021-05-14 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.57,11.717,113.1,109.85,5.5,357
2021-05-14 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.93,11.717,113.1,109.88,5.7,357
2021-05-14 02:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.35,11.687,112.9,109.92,5.6,357
2021-05-14 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.12,11.687,112.9,109.95,6,355
2021-05-14 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.7,11.687,112.9,110,5.9,353
2021-05-14 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.61,11.687,112.9,110.06,5.5,349
2021-05-14 02:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,304.21,11.687,112.9,110.1,5.4,349
2021-05-14 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.54,11.687,112.9,110.17,5.9,353
2021-05-14 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.52,11.623,112.6,110.21,5.8,351
2021-05-14 02:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,305.62,11.623,112.6,110.27,5.9,349
2021-05-14 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.77,11.623,112.6,110.33,5.9,351
2021-05-14 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.34,11.623,112.6,110.36,5.6,349
2021-05-14 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.7,11.623,112.6,110.4,5.5,348
2021-05-14 02:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.57,11.641,112.5,110.43,5.4,350
2021-05-14 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.46,11.641,112.5,110.45,5.3,351
2021-05-14 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.11,11.641,112.5,110.47,5.3,354
2021-05-14 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.15,11.641,112.5,110.48,5.2,351
2021-05-14 02:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.35,11.641,112.5,110.49,5.2,345
2021-05-14 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306,11.641,112.5,110.5,5.2,344
2021-05-14 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.56,11.641,112.5,110.51,4.6,344
2021-05-14 02:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.95,11.718,112.4,110.51,4,340
2021-05-14 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.4,11.718,112.4,110.52,4.2,336
2021-05-14 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.56,11.718,112.4,110.53,4.4,342
2021-05-14 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.39,11.718,112.4,110.54,4.2,349
2021-05-14 02:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.58,11.737,112.4,110.56,4.5,350
2021-05-14 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.06,11.737,112.4,110.59,4.8,352
2021-05-14 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.82,11.737,112.4,110.61,4.7,352
2021-05-14 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.53,11.737,112.4,110.63,4.7,354
2021-05-14 02:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.36,11.737,112.4,110.65,4.5,352
2021-05-14 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.15,11.737,112.4,110.68,4.5,354
2021-05-14 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.01,11.737,112.4,110.71,4.1,353
2021-05-14 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.45,11.775,112.5,110.73,4,352
2021-05-14 02:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.64,11.775,112.5,110.76,4.4,353
2021-05-14 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.4,11.775,112.5,110.79,4.5,352
2021-05-14 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.07,11.775,112.5,110.81,4.3,350
2021-05-14 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.09,11.775,112.5,110.84,4.1,351
2021-05-14 02:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.44,11.811,112.7,110.87,4.4,352
2021-05-14 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.47,11.811,112.7,110.88,4.5,347
2021-05-14 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.19,11.811,112.7,110.91,4.6,348
2021-05-14 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.47,11.811,112.7,110.94,4.7,348
2021-05-14 02:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.07,11.811,112.7,110.96,4.9,348
2021-05-14 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.84,11.811,112.7,110.99,4.7,349
2021-05-14 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.43,11.811,112.9,111.01,4.9,351
2021-05-14 02:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.76,11.811,112.9,111.03,4.9,352
2021-05-14 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.65,11.811,112.9,111.06,4.7,353
2021-05-14 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.27,11.811,112.9,111.08,4.7,352
2021-05-14 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.48,11.811,112.9,111.1,4.8,352
2021-05-14 02:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.86,11.803,112.8,111.13,4.9,353
2021-05-14 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.65,11.803,112.8,111.14,5,355
2021-05-14 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.63,11.803,112.8,111.17,4.8,356
2021-05-14 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.73,11.803,112.8,111.2,4.6,357
2021-05-14 02:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.84,11.803,112.8,111.22,4.7,360
2021-05-14 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.14,11.803,112.8,111.25,4.7,358
2021-05-14 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.04,11.803,112.8,111.28,4.6,358
2021-05-14 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.61,11.77,112.7,111.3,4.7,357
2021-05-14 02:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.25,11.77,112.7,111.33,4.7,356
2021-05-14 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.36,11.77,112.7,111.36,4.6,354
2021-05-14 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.79,11.77,112.7,111.38,4.5,353
2021-05-14 02:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.99,11.741,112.9,111.41,4.8,351
2021-05-14 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.52,11.741,112.9,111.42,5,348
2021-05-14 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.16,11.741,112.9,111.43,5,347
2021-05-14 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.5,11.741,112.9,111.45,5,348
2021-05-14 02:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.6,11.741,112.9,111.46,5.3,345
2021-05-14 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.43,11.741,112.9,111.47,5.1,344
2021-05-14 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.77,11.741,112.9,111.49,5,346
2021-05-14 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.57,11.707,113.1,111.52,4.8,349
2021-05-14 02:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.2,11.707,113.1,111.53,4.9,350
2021-05-14 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.05,11.707,113.1,111.55,5.2,350
2021-05-14 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.58,11.707,113.1,111.57,5.3,351
2021-05-14 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.63,11.707,113.1,111.59,5.4,350
2021-05-14 02:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,300.95,11.707,113.2,111.62,5.3,352
2021-05-14 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.27,11.707,113.2,111.63,5.7,354
2021-05-14 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.5,11.707,113.2,111.64,5.8,354
2021-05-14 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.56,11.707,113.2,111.64,5.8,355
2021-05-14 02:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.15,11.707,113.2,111.64,5.6,355
2021-05-14 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.36,11.707,113.2,111.63,5.7,355
2021-05-14 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.35,11.714,113.2,111.63,5.7,355
2021-05-14 02:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.15,11.714,113.2,111.63,5.6,355
2021-05-14 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.92,11.714,113.2,111.64,6,358
2021-05-14 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.72,11.714,113.2,111.65,5.8,0
2021-05-14 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,295.68,11.714,113.2,111.67,5.8,359
2021-05-14 02:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.75,11.737,113.3,111.7,5.7,359
2021-05-14 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.13,11.737,113.3,111.75,6.1,358
2021-05-14 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.04,11.737,113.3,111.76,6.1,359
2021-05-14 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.14,11.737,113.3,111.84,6.3,359
2021-05-14 02:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.09,11.737,113.3,111.89,6.3,359
2021-05-14 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.19,11.737,113.3,111.93,6.3,358
2021-05-14 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,300.29,11.737,113.3,111.98,6.7,356
2021-05-14 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298,11.785,113.4,112.01,6.8,358
2021-05-14 02:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.49,11.785,113.4,112.05,6.9,357
2021-05-14 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.79,11.785,113.4,112.08,6.9,353
2021-05-14 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,306.82,11.785,113.4,112.1,6.8,351
2021-05-14 02:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.72,11.827,113.4,112.13,6.6,352
2021-05-14 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,303.5,11.827,113.4,112.16,5.7,350
2021-05-14 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.98,11.827,113.4,112.18,5.3,349
2021-05-14 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.62,11.827,113.4,112.2,5.7,351
2021-05-14 02:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.91,11.827,113.4,112.22,5.8,351
2021-05-14 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.89,11.827,113.4,112.23,6.1,355
2021-05-14 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.37,11.827,113.4,112.23,5.9,353
2021-05-14 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.39,11.901,113.6,112.23,5.7,355
2021-05-14 02:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.7,11.901,113.6,112.22,5.7,358
2021-05-14 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.41,11.901,113.6,112.21,5.7,355
2021-05-14 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.83,11.901,113.6,112.19,5.9,355
2021-05-14 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.89,11.901,113.6,112.17,5.9,356
2021-05-14 02:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.25,11.893,113.7,112.15,6,354
2021-05-14 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.3,11.893,113.7,112.12,5.7,352
2021-05-14 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.76,11.893,113.7,112.11,5.5,352
2021-05-14 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.45,11.893,113.7,112.09,5.2,350
2021-05-14 02:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,303.17,11.893,113.7,112.07,5.2,349
2021-05-14 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.54,11.893,113.7,112.06,5.1,348
2021-05-14 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.09,11.871,114,112.04,5.2,347
2021-05-14 02:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.46,11.871,114,112.03,5.3,347
2021-05-14 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.11,11.871,114,112.02,5.2,347
2021-05-14 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.76,11.871,114,112,5.1,347
2021-05-14 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.66,11.871,114,111.99,5.1,344
2021-05-14 02:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.82,11.873,114.1,111.98,5.1,344
2021-05-14 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.65,11.873,114.1,111.96,4.8,344
2021-05-14 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.82,11.873,114.1,111.95,4.7,343
2021-05-14 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.39,11.873,114.1,111.94,4.6,345
2021-05-14 02:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.74,11.873,114.1,111.93,4.7,345
2021-05-14 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.77,11.873,114.1,111.92,4.8,342
2021-05-14 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,307.61,11.873,114.1,111.92,5,342
2021-05-14 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.58,11.803,114.1,111.91,5,344
2021-05-14 02:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,306.99,11.803,114.1,111.9,5.1,344
2021-05-14 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.76,11.803,114.1,111.88,5.1,346
2021-05-14 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,304.41,11.803,114.1,111.87,4.9,347
2021-05-14 02:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.85,11.754,114.1,111.85,5,347
2021-05-14 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.57,11.754,114.1,111.81,5.1,348
2021-05-14 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305.62,11.754,114.1,111.79,5.2,347
2021-05-14 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.75,11.754,114.1,111.76,5.5,351
2021-05-14 02:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.27,11.754,114.1,111.72,5.7,350
2021-05-14 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.36,11.754,114.1,111.7,5.5,349
2021-05-14 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.13,11.754,114.1,111.68,5.5,348
2021-05-14 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.81,11.727,114,111.66,5.8,352
2021-05-14 02:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.18,11.727,114,111.66,5.6,352
2021-05-14 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.63,11.727,114,111.65,5.7,353
2021-05-14 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.63,11.727,114,111.65,5.7,353
2021-05-14 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.79,11.738,114,111.66,5.8,352
2021-05-14 02:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,305.01,11.738,114,111.68,5.9,351
2021-05-14 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,301.01,11.738,114,111.71,5.8,355
2021-05-14 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.83,11.738,114,111.73,5.8,353
2021-05-14 02:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,302.8,11.738,114,111.76,5.8,353
2021-05-14 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.12,11.738,114,111.8,5.9,354
2021-05-14 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.19,11.738,114,111.82,5.9,357
2021-05-14 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.27,11.805,114.1,111.85,5.9,356
2021-05-14 02:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.66,11.805,114.1,111.88,5.6,356
2021-05-14 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.45,11.805,114.1,111.9,5.5,356
2021-05-14 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.43,11.805,114.1,111.93,5.5,356
2021-05-14 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.26,11.805,114.1,111.94,5.5,355
2021-05-14 02:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300,11.839,114.2,111.96,5.3,355
2021-05-14 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.55,11.839,114.2,111.98,5.4,357
2021-05-14 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.18,11.839,114.2,111.98,5.4,355
2021-05-14 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.97,11.839,114.2,111.99,5.3,355
2021-05-14 02:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.54,11.839,114.2,111.99,5.4,357
2021-05-14 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.38,11.839,114.2,111.98,5.1,358
2021-05-14 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.72,11.839,114.2,111.97,5,356
2021-05-14 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.81,11.916,114.6,111.94,5.1,357
2021-05-14 02:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.85,11.916,114.6,111.93,4.9,358
2021-05-14 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.09,11.916,114.6,111.89,4.8,356
2021-05-14 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.6,11.916,114.6,111.84,4.7,355
2021-05-14 02:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.51,11.94,114.9,111.81,4.6,354
2021-05-14 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.17,11.94,114.9,111.74,4.5,349
2021-05-14 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.05,11.94,114.9,111.67,4.6,348
2021-05-14 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.47,11.94,114.9,111.62,4.4,348
2021-05-14 02:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.2,11.94,114.9,111.54,4.3,346
2021-05-14 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.83,11.94,114.9,111.47,4.2,344
2021-05-14 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.25,11.94,114.9,111.42,3.9,343
2021-05-14 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.74,11.941,114.8,111.35,4.2,344
2021-05-14 02:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.91,11.941,114.8,111.31,4,342
2021-05-14 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.57,11.941,114.8,111.26,3.9,342
2021-05-14 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.37,11.941,114.8,111.21,3.9,340
2021-05-14 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.35,11.912,114.6,111.19,3.9,342
2021-05-14 02:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.46,11.912,114.6,111.15,4.2,342
2021-05-14 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.68,11.912,114.6,111.12,4.1,343
2021-05-14 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.66,11.912,114.6,111.11,4.2,334
2021-05-14 02:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.41,11.912,114.6,111.09,4,332
2021-05-14 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,305.88,11.912,114.6,111.06,3.8,337
2021-05-14 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.92,11.912,114.6,111.05,3.7,329
2021-05-14 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.53,11.829,114.2,111.04,3.7,329
2021-05-14 02:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,308.56,11.829,114.2,111.02,3.8,327
2021-05-14 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.29,11.829,114.2,111.01,3.8,328
2021-05-14 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.52,11.829,114.2,111,3.6,331
2021-05-14 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,307.27,11.829,114.2,110.98,3.7,330
2021-05-14 02:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.06,11.792,114.1,110.97,3.8,332
2021-05-14 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.09,11.792,114.1,110.96,3.8,335
2021-05-14 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.53,11.792,114.1,110.94,3.9,335
2021-05-14 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,306.1,11.792,114.1,110.93,3.8,335
2021-05-14 02:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.25,11.792,114.1,110.91,4,337
2021-05-14 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.89,11.792,114.1,110.9,4.1,339
2021-05-14 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.89,11.792,114.1,110.89,4.2,340
2021-05-14 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.73,11.705,113.9,110.88,4.2,340
2021-05-14 02:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.4,11.705,113.9,110.87,4.2,343
2021-05-14 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.47,11.705,113.9,110.87,4.2,351
2021-05-14 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.67,11.705,113.9,110.86,4.1,356
2021-05-14 02:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.73,11.706,113.8,110.86,3.9,355
2021-05-14 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.88,11.706,113.8,110.86,4,353
2021-05-14 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.87,11.706,113.8,110.85,4,351
2021-05-14 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.58,11.706,113.8,110.84,4.1,348
2021-05-14 02:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.12,11.706,113.8,110.83,3.9,350
2021-05-14 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.53,11.706,113.8,110.82,3.8,353
2021-05-14 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.85,11.706,113.8,110.81,4,349
2021-05-14 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.78,11.755,114.1,110.79,4.2,347
2021-05-14 02:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.05,11.755,114.1,110.77,4.3,343
2021-05-14 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.31,11.755,114.1,110.76,4.2,348
2021-05-14 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.12,11.755,114.1,110.75,4.3,347
2021-05-14 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.9,11.749,114.2,110.74,4.6,342
2021-05-14 02:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,309.21,11.749,114.2,110.73,5,341
2021-05-14 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.23,11.749,114.2,110.73,5.1,340
2021-05-14 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,309.6,11.749,114.2,110.73,5.2,342
2021-05-14 02:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,310.17,11.749,114.2,110.74,5.2,341
2021-05-14 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,309.27,11.749,114.2,110.74,4.7,338
2021-05-14 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.66,11.749,114.2,110.75,4.8,336
2021-05-14 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.57,11.813,114.1,110.74,4.7,341
2021-05-14 02:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.49,11.813,114.1,110.74,4.8,342
2021-05-14 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.38,11.813,114.1,110.73,4.7,347
2021-05-14 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,306.08,11.813,114.1,110.71,5,346
2021-05-14 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.85,11.813,114.1,110.69,5,343
2021-05-14 02:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.9,11.848,113.8,110.67,4.9,343
2021-05-14 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.19,11.848,113.8,110.64,5.1,344
2021-05-14 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,307.92,11.848,113.8,110.6,5,342
2021-05-14 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.38,11.848,113.8,110.57,5,343
2021-05-14 02:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.04,11.848,113.8,110.53,5,338
2021-05-14 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,311.65,11.848,113.8,110.49,4.8,332
2021-05-14 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310.46,11.848,113.8,110.46,4.5,331
2021-05-14 02:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.91,11.883,113.6,110.42,4.4,333
2021-05-14 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,308.79,11.883,113.6,110.39,4.3,332
2021-05-14 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.32,11.883,113.6,110.37,4.2,332
2021-05-14 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,308.81,11.883,113.6,110.35,4.3,332
2021-05-14 02:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,306.81,11.883,113.6,110.33,4.1,335
2021-05-14 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.45,11.851,113.7,110.32,4.2,335
2021-05-14 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.37,11.851,113.7,110.3,4.5,328
2021-05-14 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,312.22,11.851,113.7,110.3,4.6,327
2021-05-14 02:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,311.24,11.851,113.7,110.3,4.6,330
2021-05-14 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,310.62,11.806,113.7,110.3,4.6,332
2021-05-14 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,312.31,11.806,113.7,110.31,4.6,327
2021-05-14 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.75,11.806,113.7,110.31,4.7,324
2021-05-14 02:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,313.18,11.806,113.7,110.32,4.6,324
2021-05-14 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,312.52,11.788,113.8,110.32,4.5,325
2021-05-14 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,311.69,11.788,113.8,110.32,4.4,326
2021-05-14 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.04,11.788,113.8,110.32,4.2,328
2021-05-14 02:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.62,11.788,113.8,110.31,4.1,324
2021-05-14 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,311.88,11.788,113.8,110.31,4.2,321
2021-05-14 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,311.41,11.788,113.8,110.31,3.9,315
2021-05-14 02:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.16,11.788,113.8,110.32,3.7,316
2021-05-14 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,310.74,11.749,113.5,110.33,3.8,314
2021-05-14 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.04,11.749,113.5,110.34,3.8,312
2021-05-14 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.04,11.749,113.5,110.35,3.7,315
2021-05-14 02:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.87,11.749,113.5,110.37,3.7,316
2021-05-14 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,309.38,11.7,113.4,110.39,3.5,312
2021-05-14 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,308.41,11.7,113.4,110.42,3.5,318
2021-05-14 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,307.83,11.7,113.4,110.44,3.5,321
2021-05-14 02:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,308.02,11.7,113.4,110.47,3.5,320
2021-05-14 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,308.32,11.7,113.4,110.5,3.6,321
2021-05-14 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,307.6,11.7,113.4,110.53,3.5,322
2021-05-14 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,307.04,11.627,113.1,110.55,3.4,321
2021-05-14 02:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.84,11.627,113.1,110.59,3.2,322
2021-05-14 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.05,11.627,113.1,110.63,3,326
2021-05-14 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.8,11.627,113.1,110.65,3.1,329
2021-05-14 02:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.27,11.627,113.1,110.67,3.1,327
2021-05-14 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.88,11.652,113,110.69,3.1,328
2021-05-14 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.49,11.652,113,110.69,3,332
2021-05-14 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.71,11.652,113,110.68,3,335
2021-05-14 02:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,303.15,11.652,113,110.68,3.3,334
2021-05-14 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,303.97,11.652,113,110.65,3.5,334
2021-05-14 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,303.67,11.652,113,110.63,3.5,335
2021-05-14 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.35,11.652,113,110.6,3.5,336
2021-05-14 02:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.96,11.652,113,110.59,3.3,338
2021-05-14 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.01,11.652,113,110.56,3.4,339
2021-05-14 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.62,11.652,113,110.54,3.2,338
2021-05-14 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.75,11.725,113.1,110.52,3.4,340
2021-05-14 02:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.75,11.725,113.1,110.5,3.4,340
2021-05-14 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.73,11.725,113.1,110.49,3.4,337
2021-05-14 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.74,11.725,113.1,110.48,3.4,337
2021-05-14 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.79,11.733,113.2,110.47,3.3,336
2021-05-14 02:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,301.56,11.733,113.2,110.46,3.4,341
2021-05-14 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.89,11.733,113.2,110.46,3.4,340
2021-05-14 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.19,11.733,113.2,110.45,3.3,338
2021-05-14 02:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.22,11.733,113.2,110.45,3.2,340
2021-05-14 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.05,11.733,113.2,110.45,3.1,336
2021-05-14 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.27,11.768,113.4,110.45,3.1,336
2021-05-14 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.42,11.768,113.4,110.45,3,334
2021-05-14 02:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.16,11.768,113.4,110.46,3,335
2021-05-14 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.29,11.768,113.4,110.47,2.9,333
2021-05-14 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,303.38,11.782,113.4,110.48,3,330
2021-05-14 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.61,11.782,113.4,110.49,3,329
2021-05-14 02:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.15,11.782,113.4,110.51,3.3,328
2021-05-14 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.7,11.782,113.4,110.52,3.2,328
2021-05-14 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.38,11.782,113.4,110.54,3.3,327
2021-05-14 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.74,11.782,113.4,110.56,3.8,327
2021-05-14 02:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,306.5,11.782,113.4,110.6,3.6,328
2021-05-14 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.75,11.785,113.4,110.64,3.6,327
2021-05-14 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.95,11.785,113.4,110.67,3.7,328
2021-05-14 02:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.9,11.785,113.4,110.72,3.5,332
2021-05-14 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.9,11.785,113.4,110.77,3.6,330
2021-05-14 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,305.09,11.752,113.2,110.81,3.6,332
2021-05-14 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.95,11.752,113.2,110.86,3.6,329
2021-05-14 02:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.51,11.752,113.2,110.91,3.3,333
2021-05-14 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,305.2,11.752,113.2,110.94,3.5,330
2021-05-14 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,304.96,11.752,113.2,110.98,3,321
2021-05-14 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301,11.752,113.2,111.02,3.1,339
2021-05-14 02:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.44,11.708,112.9,111.04,3.1,349
2021-05-14 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.1,11.708,112.9,111.08,3.1,347
2021-05-14 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.32,11.708,112.9,111.11,3.2,347
2021-05-14 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.34,11.708,112.9,111.13,2.9,348
2021-05-14 02:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,297.64,11.708,112.9,111.16,2.9,347
2021-05-14 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.31,11.701,112.9,111.17,3.1,355
2021-05-14 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.23,11.701,112.9,111.19,3.1,358
2021-05-14 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.17,11.701,112.9,111.19,3.2,1
2021-05-14 02:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.16,11.701,112.9,111.19,3.8,357
2021-05-14 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.01,11.701,112.9,111.18,3.7,8
2021-05-14 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.13,11.701,112.9,111.16,3.6,8
2021-05-14 02:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.45,11.681,113.1,111.14,4.5,3
2021-05-14 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.09,11.681,113.1,111.11,4.6,2
2021-05-14 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.07,11.681,113.1,111.07,4.3,9
2021-05-14 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.83,11.681,113.1,111.05,4.8,1
2021-05-14 02:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.89,11.655,113.3,111.03,4.8,0
2021-05-14 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.86,11.655,113.3,111,5.1,359
2021-05-14 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.4,11.655,113.3,110.99,5.1,357
2021-05-14 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,301.69,11.655,113.3,110.97,5.3,352
2021-05-14 02:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.16,11.655,113.3,110.95,5.1,352
2021-05-14 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.37,11.655,113.3,110.94,4.7,345
2021-05-14 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.11,11.655,113.3,110.92,4.5,338
2021-05-14 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,308.31,11.684,113.6,110.9,4.4,335
2021-05-14 02:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.45,11.684,113.6,110.88,4.2,342
2021-05-14 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.64,11.684,113.6,110.86,3.7,347
2021-05-14 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.09,11.684,113.6,110.84,3.1,353
2021-05-14 02:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.14,11.7,113.6,110.83,3.3,351
2021-05-14 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.76,11.7,113.6,110.82,3.4,355
2021-05-14 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.47,11.7,113.6,110.82,2.8,0
2021-05-14 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.41,11.7,113.6,110.82,2.8,357
2021-05-14 02:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.89,11.7,113.6,110.83,3.6,353
2021-05-14 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.69,11.7,113.6,110.84,3.8,352
2021-05-14 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.92,11.7,113.6,110.86,3.9,354
2021-05-14 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.88,11.721,113.5,110.88,3.5,357
2021-05-14 02:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.75,11.721,113.5,110.89,3.7,351
2021-05-14 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.69,11.721,113.5,110.92,3.5,345
2021-05-14 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.38,11.721,113.5,110.95,3.8,350
2021-05-14 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.01,11.721,113.5,110.98,3.8,353
2021-05-14 02:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.62,11.714,113.3,111.01,3.5,352
2021-05-14 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.17,11.714,113.3,111.06,3.2,349
2021-05-14 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.63,11.714,113.3,111.09,3.3,351
2021-05-14 02:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.18,11.714,113.3,111.13,3.4,350
2021-05-14 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.07,11.714,113.3,111.18,3.3,355
2021-05-14 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.71,11.714,113.3,111.21,3.2,1
2021-05-14 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.11,11.716,113.3,111.25,3.1,357
2021-05-14 02:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.81,11.716,113.3,111.28,3.1,355
2021-05-14 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.69,11.716,113.3,111.31,3,355
2021-05-14 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.68,11.716,113.3,111.34,3,355
2021-05-14 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.4,11.716,113.3,111.36,3.2,359
2021-05-14 02:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.08,11.71,113.3,111.39,3.4,0
2021-05-14 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.28,11.71,113.3,111.42,3.8,4
2021-05-14 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291,11.71,113.3,111.43,4.2,6
2021-05-14 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.1,11.71,113.3,111.45,4.2,4
2021-05-14 02:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.21,11.71,113.3,111.46,4.1,2
2021-05-14 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.74,11.71,113.3,111.46,3.8,3
2021-05-14 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.76,11.71,113.3,111.46,3.7,3
2021-05-14 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.08,11.711,113.5,111.46,3.8,5
2021-05-14 02:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.29,11.711,113.5,111.45,3.4,5
2021-05-14 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.25,11.711,113.5,111.44,3.5,5
2021-05-14 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.81,11.711,113.5,111.43,3.1,4
2021-05-14 02:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.42,11.7,113.6,111.42,3.4,10
2021-05-14 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.87,11.7,113.6,111.4,3.1,7
2021-05-14 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.43,11.7,113.6,111.39,3.4,10
2021-05-14 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.24,11.7,113.6,111.38,3.4,8
2021-05-14 02:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.9,11.7,113.6,111.37,3.3,4
2021-05-14 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.31,11.7,113.6,111.37,3.2,3
2021-05-14 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.37,11.7,113.6,111.36,3.8,9
2021-05-14 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.81,11.692,113.7,111.37,2.9,2
2021-05-14 02:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.19,11.692,113.7,111.37,3,358
2021-05-14 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.41,11.692,113.7,111.37,3.5,3
2021-05-14 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.44,11.692,113.7,111.38,3.5,10
2021-05-14 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.31,11.685,113.6,111.39,3.7,5
2021-05-14 02:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.15,11.685,113.6,111.4,4.2,3
2021-05-14 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.38,11.685,113.6,111.41,4.7,7
2021-05-14 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.03,11.685,113.6,111.41,4.3,358
2021-05-14 02:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.74,11.685,113.6,111.41,4,0
2021-05-14 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.48,11.685,113.6,111.41,3.8,13
2021-05-14 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.94,11.685,113.6,111.4,3.8,12
2021-05-14 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.48,11.673,113.4,111.38,3.7,4
2021-05-14 02:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.88,11.673,113.4,111.36,3.6,10
2021-05-14 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.04,11.673,113.4,111.34,3.3,16
2021-05-14 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.31,11.673,113.4,111.31,3.1,26
2021-05-14 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.22,11.673,113.4,111.27,2.4,23
2021-05-14 02:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.79,11.693,113.5,111.25,3.3,20
2021-05-14 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.07,11.693,113.5,111.23,3.8,16
2021-05-14 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.74,11.693,113.5,111.22,3.6,18
2021-05-14 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.81,11.693,113.5,111.2,3.4,22
2021-05-14 02:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.88,11.693,113.5,111.19,3,16
2021-05-14 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.11,11.693,113.5,111.18,3.2,17
2021-05-14 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.77,11.693,113.5,111.16,3.2,18
2021-05-14 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.29,11.649,113.8,111.14,3.4,19
2021-05-14 02:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.92,11.649,113.8,111.13,3.3,18
2021-05-14 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.68,11.649,113.8,111.11,3.4,18
2021-05-14 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.18,11.649,113.8,111.1,3.9,12
2021-05-14 02:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.79,11.629,113.9,111.09,3.9,9
2021-05-14 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.31,11.629,113.9,111.08,3.9,10
2021-05-14 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.92,11.629,113.9,111.08,3.8,9
2021-05-14 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.65,11.629,113.9,111.08,4,13
2021-05-14 02:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.97,11.629,113.9,111.08,4.1,12
2021-05-14 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.49,11.629,113.9,111.09,4.1,11
2021-05-14 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.92,11.629,113.9,111.1,4.1,14
2021-05-14 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.01,11.686,113.8,111.11,4.5,25
2021-05-14 02:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.71,11.686,113.8,111.13,4.6,19
2021-05-14 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.31,11.686,113.8,111.14,5,6
2021-05-14 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.21,11.686,113.8,111.15,5.1,6
2021-05-14 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.78,11.707,113.8,111.17,5,4
2021-05-14 02:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.53,11.707,113.8,111.19,4.7,6
2021-05-14 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.29,11.707,113.8,111.22,4.5,5
2021-05-14 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.73,11.707,113.8,111.23,4.8,7
2021-05-14 02:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.03,11.707,113.8,111.26,4.5,7
2021-05-14 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.11,11.707,113.8,111.28,4.4,2
2021-05-14 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.29,11.707,113.8,111.29,4.9,6
2021-05-14 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.54,11.673,113.6,111.3,4.9,1
2021-05-14 02:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.25,11.673,113.6,111.31,4.9,0
2021-05-14 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.15,11.673,113.6,111.3,4.7,0
2021-05-14 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.13,11.673,113.6,111.29,4.7,3
2021-05-14 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.13,11.673,113.6,111.27,4.7,6
2021-05-14 02:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.18,11.674,113.6,111.26,4.3,10
2021-05-14 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.04,11.674,113.6,111.24,4.6,16
2021-05-14 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.57,11.674,113.6,111.21,4.7,18
2021-05-14 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.35,11.674,113.6,111.2,4.5,16
2021-05-14 02:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.08,11.674,113.6,111.17,4.6,16
2021-05-14 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.29,11.674,113.6,111.14,4.7,12
2021-05-14 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.55,11.674,113.6,111.12,4.9,17
2021-05-14 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.53,11.712,113.5,111.1,5.1,13
2021-05-14 02:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.5,11.712,113.5,111.08,5,12
2021-05-14 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.39,11.712,113.5,111.05,5,8
2021-05-14 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.85,11.712,113.5,111.02,4.9,9
2021-05-14 02:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.87,11.722,113.6,111.01,4.8,8
2021-05-14 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.71,11.722,113.6,110.98,4.7,10
2021-05-14 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.73,11.722,113.6,110.95,4.7,10
2021-05-14 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.35,11.722,113.6,110.92,4.9,13
2021-05-14 02:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.42,11.722,113.6,110.89,4.9,10
2021-05-14 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.76,11.722,113.6,110.85,4.7,4
2021-05-14 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.65,11.722,113.6,110.82,4.8,10
2021-05-14 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.5,11.708,113.6,110.78,5,7
2021-05-14 02:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.42,11.708,113.6,110.74,5.1,7
2021-05-14 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.52,11.708,113.6,110.71,4.9,3
2021-05-14 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.31,11.708,113.6,110.68,5,6
2021-05-14 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.51,11.688,113.7,110.64,5,6
2021-05-14 02:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.78,11.688,113.7,110.62,5,7
2021-05-14 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.69,11.688,113.7,110.6,5.1,7
2021-05-14 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.71,11.688,113.7,110.58,5.1,7
2021-05-14 02:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.61,11.688,113.7,110.57,5.2,7
2021-05-14 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.48,11.688,113.7,110.57,5.1,6
2021-05-14 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.63,11.688,113.7,110.57,4.9,6
2021-05-14 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.21,11.643,113.8,110.58,5,4
2021-05-14 02:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.68,11.643,113.8,110.59,4.9,2
2021-05-14 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.67,11.643,113.8,110.6,4.9,2
2021-05-14 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.24,11.643,113.8,110.62,4.7,4
2021-05-14 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.55,11.643,113.8,110.63,4.7,8
2021-05-14 02:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.49,11.642,113.7,110.64,4.6,8
2021-05-14 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.71,11.642,113.7,110.65,4.7,6
2021-05-14 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.73,11.642,113.7,110.66,4.9,3
2021-05-14 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293,11.642,113.7,110.67,4.9,4
2021-05-14 02:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.96,11.642,113.7,110.68,5,4
2021-05-14 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.98,11.642,113.7,110.69,4.9,4
2021-05-14 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.96,11.642,113.7,110.69,5,8
2021-05-14 02:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288,11.639,113.2,110.7,5.2,9
2021-05-14 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288,11.639,113.2,110.7,5.2,9
2021-05-14 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.7,11.639,113.2,110.71,5.1,7
2021-05-14 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.3,11.639,113.2,110.72,5,5
2021-05-14 02:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.29,11.597,112.9,110.73,4.9,3
2021-05-14 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290,11.597,112.9,110.74,5,6
2021-05-14 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.88,11.597,112.9,110.76,5.1,6
2021-05-14 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.57,11.597,112.9,110.77,5.1,9
2021-05-14 02:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.54,11.597,112.9,110.8,5.1,9
2021-05-14 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.77,11.597,112.9,110.82,4.9,5
2021-05-14 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.13,11.597,112.9,110.83,4.8,6
2021-05-14 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.23,11.627,112.9,110.85,4.7,6
2021-05-14 02:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.17,11.627,112.9,110.87,5,7
2021-05-14 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.02,11.627,112.9,110.89,5.1,7
2021-05-14 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.25,11.627,112.9,110.9,5.1,8
2021-05-14 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.59,11.671,113,110.91,4.8,7
2021-05-14 02:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.6,11.671,113,110.92,5,8
2021-05-14 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.73,11.671,113,110.92,5.2,10
2021-05-14 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.44,11.671,113,110.92,5.1,8
2021-05-14 02:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.15,11.671,113,110.92,5,10
2021-05-14 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.35,11.671,113,110.91,4.9,10
2021-05-14 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.46,11.671,113,110.9,4.6,14
2021-05-14 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.66,11.704,113.2,110.89,4.5,13
2021-05-14 02:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.51,11.704,113.2,110.88,4.5,15
2021-05-14 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.08,11.704,113.2,110.87,4.6,17
2021-05-14 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.18,11.704,113.2,110.86,4.7,18
2021-05-14 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.49,11.704,113.2,110.85,4.9,18
2021-05-14 02:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.93,11.719,113.3,110.85,4.9,16
2021-05-14 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.95,11.719,113.3,110.84,5.2,16
2021-05-14 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.32,11.719,113.3,110.84,5,18
2021-05-14 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.25,11.719,113.3,110.84,5.2,17
2021-05-14 02:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.12,11.719,113.3,110.84,5.5,17
2021-05-14 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.24,11.719,113.3,110.84,5.4,16
2021-05-14 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.88,11.719,113.3,110.84,5.3,17
2021-05-14 02:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.24,11.728,113.2,110.84,5.2,23
2021-05-14 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.52,11.728,113.2,110.83,5.1,20
2021-05-14 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.33,11.728,113.2,110.82,5,21
2021-05-14 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.6,11.728,113.2,110.81,4.8,22
2021-05-14 02:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.89,11.721,113.2,110.81,4.8,18
2021-05-14 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.82,11.721,113.2,110.81,5,17
2021-05-14 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.47,11.721,113.2,110.81,5,16
2021-05-14 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.4,11.721,113.2,110.82,4.7,16
2021-05-14 02:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.88,11.721,113.2,110.83,4.6,14
2021-05-14 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.98,11.721,113.2,110.85,4.8,13
2021-05-14 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.37,11.721,113.2,110.87,5.1,10
2021-05-14 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.85,11.678,113.3,110.89,5.2,8
2021-05-14 02:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.49,11.678,113.3,110.91,5.3,7
2021-05-14 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.47,11.678,113.3,110.93,5.3,7
2021-05-14 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.47,11.678,113.3,110.96,5.4,8
2021-05-14 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.23,11.665,113.2,110.99,5.1,10
2021-05-14 02:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.97,11.665,113.2,111.01,5.1,9
2021-05-14 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.77,11.665,113.2,111.03,5.2,9
2021-05-14 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.19,11.665,113.2,111.06,5.6,11
2021-05-14 02:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.45,11.665,113.2,111.08,5.7,5
2021-05-14 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.56,11.665,113.2,111.1,5.4,4
2021-05-14 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.26,11.665,113.2,111.13,5.3,2
2021-05-14 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.28,11.606,112.9,111.14,5.2,5
2021-05-14 02:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.5,11.606,112.9,111.17,5.4,8
2021-05-14 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.48,11.606,112.9,111.19,5.4,8
2021-05-14 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.03,11.606,112.9,111.21,5.4,5
2021-05-14 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.29,11.606,112.9,111.24,5.4,7
2021-05-14 02:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.4,11.575,112.9,111.27,5.3,7
2021-05-14 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.36,11.575,112.9,111.3,5.4,8
2021-05-14 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.35,11.575,112.9,111.33,5.3,7
2021-05-14 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.47,11.575,112.9,111.36,5.4,9
2021-05-14 02:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.86,11.575,112.9,111.38,5.3,10
2021-05-14 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.85,11.575,112.9,111.4,5.3,10
2021-05-14 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.65,11.562,113.1,111.41,5.2,11
2021-05-14 02:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.94,11.562,113.1,111.42,5.4,10
2021-05-14 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.09,11.562,113.1,111.42,5.7,9
2021-05-14 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.33,11.562,113.1,111.42,5.6,9
2021-05-14 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.17,11.562,113.1,111.42,5.7,10
2021-05-14 02:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.46,11.573,113.4,111.41,5.8,9
2021-05-14 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.24,11.573,113.4,111.4,5.9,7
2021-05-14 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.87,11.573,113.4,111.4,6.1,7
2021-05-14 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.74,11.573,113.4,111.39,6.1,9
2021-05-14 02:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.04,11.573,113.4,111.38,6,8
2021-05-14 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285,11.573,113.4,111.37,6,10
2021-05-14 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.55,11.573,113.4,111.36,5.8,10
2021-05-14 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.15,11.649,113.7,111.35,5.8,8
2021-05-14 02:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.43,11.649,113.7,111.34,5.6,7
2021-05-14 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.24,11.649,113.7,111.32,5.7,6
2021-05-14 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.2,11.649,113.7,111.31,5.7,5
2021-05-14 02:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.13,11.683,113.6,111.31,5.4,4
2021-05-14 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.08,11.683,113.6,111.31,5.5,4
2021-05-14 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.97,11.683,113.6,111.31,5.5,3
2021-05-14 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.91,11.683,113.6,111.32,5.7,3
2021-05-14 02:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.88,11.683,113.6,111.33,5.8,3
2021-05-14 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.8,11.683,113.6,111.35,5.9,5
2021-05-14 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,291.85,11.683,113.6,111.38,5.8,4
2021-05-14 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.38,11.731,113.4,111.4,5.9,4
2021-05-14 02:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.35,11.731,113.4,111.44,5.9,3
2021-05-14 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.31,11.731,113.4,111.47,5.9,4
2021-05-14 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.36,11.731,113.4,111.49,5.8,4
2021-05-14 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.52,11.731,113.4,111.52,5.7,6
2021-05-14 02:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.17,11.753,113.3,111.54,5.6,3
2021-05-14 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.2,11.753,113.3,111.55,5.5,3
2021-05-14 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.45,11.753,113.3,111.55,5.3,4
2021-05-14 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.74,11.753,113.3,111.54,5.2,5
2021-05-14 02:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.47,11.753,113.3,111.53,5.3,4
2021-05-14 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.31,11.753,113.3,111.5,5.3,3
2021-05-14 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.53,11.8,113.3,111.47,5.3,4
2021-05-14 02:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.42,11.8,113.3,111.45,5.1,3
2021-05-14 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.5,11.8,113.3,111.42,4.9,3
2021-05-14 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.53,11.8,113.3,111.39,4.9,3
2021-05-14 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.57,11.8,113.3,111.37,4.8,3
2021-05-14 02:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.79,11.78,113.4,111.35,4.6,3
2021-05-14 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.79,11.78,113.4,111.34,4.7,6
2021-05-14 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.46,11.78,113.4,111.33,4.7,5
2021-05-14 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.9,11.78,113.4,111.32,4.6,6
2021-05-14 02:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.9,11.78,113.4,111.31,4.6,6
2021-05-14 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.82,11.78,113.4,111.3,4.7,6
2021-05-14 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.83,11.78,113.4,111.29,4.7,6
2021-05-14 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.97,11.659,113.5,111.28,4.7,3
2021-05-14 02:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.31,11.659,113.5,111.26,4.7,4
2021-05-14 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.28,11.659,113.5,111.24,4.8,4
2021-05-14 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.25,11.659,113.5,111.22,4.9,4
2021-05-14 02:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.94,11.624,113.7,111.2,4.8,5
2021-05-14 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.96,11.624,113.7,111.18,4.8,5
2021-05-14 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.7,11.624,113.7,111.17,4.7,4
2021-05-14 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.06,11.624,113.7,111.15,4.6,2
2021-05-14 02:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.05,11.624,113.7,111.14,4.5,2
2021-05-14 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.43,11.624,113.7,111.13,4.5,3
2021-05-14 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.81,11.624,113.7,111.11,4.5,4
2021-05-14 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.93,11.596,114,111.1,4.7,3
2021-05-14 02:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.67,11.596,114,111.08,4.9,2
2021-05-14 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.99,11.596,114,111.07,4.7,0
2021-05-14 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.96,11.596,114,111.06,4.8,3
2021-05-14 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.53,11.596,114,111.05,5.1,1
2021-05-14 02:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.4,11.561,114.1,111.05,5.2,359
2021-05-14 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.2,11.561,114.1,111.05,5.2,358
2021-05-14 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.99,11.561,114.1,111.06,5.2,357
2021-05-14 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.51,11.561,114.1,111.07,5.6,355
2021-05-14 02:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.25,11.561,114.1,111.08,5.5,355
2021-05-14 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.24,11.561,114.1,111.1,5.5,355
2021-05-14 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,299.31,11.517,113.8,111.12,5.7,357
2021-05-14 02:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,299.3,11.517,113.8,111.13,5.7,357
2021-05-14 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.49,11.517,113.8,111.15,5.8,358
2021-05-14 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.32,11.517,113.8,111.16,5.7,358
2021-05-14 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.63,11.517,113.8,111.17,5.9,358
2021-05-14 02:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.93,11.569,113.5,111.19,5.9,359
2021-05-14 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.92,11.569,113.5,111.2,5.9,359
2021-05-14 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.8,11.569,113.5,111.21,5.8,359
2021-05-14 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.68,11.569,113.5,111.22,5.7,359
2021-05-14 02:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.66,11.569,113.5,111.24,5.7,359
2021-05-14 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.76,11.569,113.5,111.25,5.8,359
2021-05-14 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.64,11.569,113.5,111.26,5.7,359
2021-05-14 02:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,295.79,11.705,113.2,111.27,5.5,359
2021-05-14 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.9,11.705,113.2,111.28,5.7,358
2021-05-14 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.96,11.705,113.2,111.28,5.7,359
2021-05-14 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,295.78,11.705,113.2,111.28,5.5,359
2021-05-14 02:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.96,11.751,113.3,111.27,5.5,359
2021-05-14 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.88,11.751,113.3,111.26,5.4,359
2021-05-14 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.61,11.751,113.3,111.26,5.3,358
2021-05-14 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.73,11.751,113.3,111.25,5.4,358
2021-05-14 02:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.75,11.751,113.3,111.23,5.4,358
2021-05-14 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.87,11.751,113.3,111.22,5.5,358
2021-05-14 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.76,11.751,113.3,111.21,5.4,358
2021-05-14 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.41,11.775,113.3,111.19,5.9,1
2021-05-14 02:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.53,11.775,113.3,111.18,6,359
2021-05-14 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,298.41,11.775,113.3,111.17,5.9,357
2021-05-14 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.94,11.775,113.3,111.15,5.1,12
2021-05-14 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.41,11.775,113.3,111.14,5.7,18
2021-05-14 02:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.9,11.816,113.3,111.12,4.9,7
2021-05-14 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.08,11.816,113.3,111.1,4.8,13
2021-05-14 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.99,11.816,113.3,111.08,5.5,12
2021-05-14 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.06,11.816,113.3,111.06,5.2,13
2021-05-14 02:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.27,11.816,113.3,111.04,5.2,17
2021-05-14 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.76,11.816,113.3,111.02,5.6,17
2021-05-14 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.32,11.816,113.5,111,5.8,17
2021-05-14 02:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.69,11.816,113.5,110.99,6.1,13
2021-05-14 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.52,11.816,113.5,110.97,6.2,8
2021-05-14 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.54,11.816,113.5,110.95,6.2,8
2021-05-14 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.19,11.816,113.5,110.94,5.8,6
2021-05-14 02:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.22,11.774,113.8,110.9,5.5,7
2021-05-14 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.7,11.774,113.8,110.87,5.4,9
2021-05-14 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.54,11.774,113.8,110.84,5.3,12
2021-05-14 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.74,11.774,113.8,110.79,5.3,8
2021-05-14 02:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.39,11.774,113.8,110.75,5.3,6
2021-05-14 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.48,11.774,113.8,110.73,5.4,7
2021-05-14 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.73,11.774,113.8,110.69,5.2,7
2021-05-14 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.58,11.646,113.7,110.66,5.3,8
2021-05-14 02:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.73,11.646,113.7,110.65,5.2,8
2021-05-14 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.46,11.646,113.7,110.64,5.4,8
2021-05-14 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.01,11.646,113.7,110.63,5.7,8
2021-05-14 02:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.7,11.586,113.5,110.63,5.7,10
2021-05-14 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.77,11.586,113.5,110.64,5.7,11
2021-05-14 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.49,11.586,113.5,110.65,5.8,11
2021-05-14 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.21,11.586,113.5,110.66,5.9,11
2021-05-14 02:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.37,11.586,113.5,110.69,6.2,10
2021-05-14 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.28,11.586,113.5,110.7,6.2,11
2021-05-14 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.56,11.586,113.5,110.73,6.1,11
2021-05-14 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.05,11.545,113.3,110.76,6.1,11
2021-05-14 02:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.61,11.545,113.3,110.78,6.2,13
2021-05-14 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.96,11.545,113.3,110.81,6.1,13
2021-05-14 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.15,11.545,113.3,110.84,6.3,13
2021-05-14 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.77,11.566,113.4,110.86,6.2,13
2021-05-14 02:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.51,11.566,113.4,110.89,6.3,11
2021-05-14 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.63,11.566,113.4,110.91,6.5,12
2021-05-14 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.62,11.566,113.4,110.92,6.5,12
2021-05-14 02:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.9,11.566,113.4,110.93,6.4,13
2021-05-14 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.29,11.566,113.4,110.94,6.3,13
2021-05-14 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.88,11.566,113.4,110.94,6.4,13
2021-05-14 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.21,11.619,113.5,110.94,6.4,13
2021-05-14 02:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.61,11.619,113.5,110.94,6.3,13
2021-05-14 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.74,11.619,113.5,110.93,6,13
2021-05-14 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.86,11.619,113.5,110.93,6,15
2021-05-14 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.44,11.619,113.5,110.92,5.8,13
2021-05-14 02:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.35,11.65,113.4,110.91,6.1,9
2021-05-14 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.65,11.65,113.4,110.9,6,7
2021-05-14 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.59,11.65,113.4,110.9,6,9
2021-05-14 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.61,11.65,113.4,110.88,6,9
2021-05-14 02:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.85,11.65,113.4,110.86,5.9,8
2021-05-14 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.89,11.65,113.4,110.85,5.9,10
2021-05-14 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.99,11.65,113.4,110.83,5.9,12
2021-05-14 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.62,11.778,113.4,110.8,5.8,13
2021-05-14 02:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.26,11.778,113.4,110.79,5.7,15
2021-05-14 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.63,11.778,113.4,110.77,5.6,15
2021-05-14 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.06,11.778,113.4,110.77,5.6,17
2021-05-14 02:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.81,11.815,113.3,110.76,5.3,16
2021-05-14 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.56,11.815,113.3,110.76,5.2,14
2021-05-14 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.54,11.815,113.3,110.77,5.1,13
2021-05-14 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.78,11.815,113.3,110.78,5,16
2021-05-14 02:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.71,11.815,113.3,110.79,5.4,17
2021-05-14 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.76,11.815,113.3,110.8,5.2,18
2021-05-14 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.42,11.815,113.3,110.81,5,15
2021-05-14 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.01,11.843,113.2,110.81,5,11
2021-05-14 02:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.08,11.843,113.2,110.81,5.1,12
2021-05-14 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.58,11.843,113.2,110.81,5.3,12
2021-05-14 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.34,11.843,113.2,110.79,5.2,10
2021-05-14 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.04,11.822,113,110.77,5.1,13
2021-05-14 02:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.7,11.822,113,110.74,5.4,15
2021-05-14 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.1,11.822,113,110.71,5.8,19
2021-05-14 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.12,11.822,113,110.68,5.8,19
2021-05-14 02:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.61,11.822,113,110.64,5.7,19
2021-05-14 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.7,11.822,113,110.6,5.8,21
2021-05-14 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.21,11.822,113,110.57,5.7,21
2021-05-14 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.94,11.721,112.6,110.53,5.7,23
2021-05-14 02:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.16,11.721,112.6,110.49,5.6,22
2021-05-14 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.33,11.721,112.6,110.47,5.5,21
2021-05-14 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.05,11.721,112.6,110.43,5.5,23
2021-05-14 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.92,11.721,112.6,110.39,5.6,24
2021-05-14 02:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.05,11.721,112.6,110.37,5.7,23
2021-05-14 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.03,11.679,112.7,110.33,5.8,27
2021-05-14 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.06,11.679,112.7,110.28,5.8,27
2021-05-14 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.47,11.679,112.7,110.26,5.9,27
2021-05-14 02:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.95,11.679,112.7,110.22,6.2,25
2021-05-14 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.08,11.659,113,110.2,6.3,26
2021-05-14 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.09,11.659,113,110.18,6.3,26
2021-05-14 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.15,11.659,113,110.16,6.2,24
2021-05-14 02:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.5,11.659,113,110.15,6.1,23
2021-05-14 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.47,11.641,113.4,110.15,6,22
2021-05-14 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.76,11.641,113.4,110.16,5.9,21
2021-05-14 02:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.14,11.641,113.4,110.18,6.1,17
2021-05-14 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.04,11.641,113.4,110.2,6.1,16
2021-05-14 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.93,11.641,113.4,110.23,6.1,14
2021-05-14 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.55,11.641,113.4,110.25,6.2,13
2021-05-14 02:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.87,11.641,113.4,110.29,6.1,12
2021-05-14 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.87,11.577,113.6,110.33,6.2,11
2021-05-14 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.78,11.577,113.6,110.35,6.4,8
2021-05-14 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.09,11.577,113.6,110.4,6.3,7
2021-05-14 02:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.86,11.577,113.6,110.45,6.3,8
2021-05-14 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.5,11.579,113.3,110.49,6.2,7
2021-05-14 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.44,11.579,113.3,110.55,6.3,6
2021-05-14 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.19,11.579,113.3,110.61,6.3,7
2021-05-14 02:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.29,11.579,113.3,110.66,6.5,9
2021-05-14 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.89,11.579,113.3,110.73,6.3,8
2021-05-14 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.83,11.579,113.3,110.78,6.3,8
2021-05-14 02:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.25,11.668,112.6,110.85,6.3,9
2021-05-14 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.04,11.668,112.6,110.92,6.4,8
2021-05-14 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.38,11.668,112.6,110.96,6.3,7
2021-05-14 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.42,11.668,112.6,111.02,6.2,8
2021-05-14 02:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.12,11.668,112.6,111.07,6.3,8
2021-05-14 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.51,11.711,112.3,111.1,6.3,8
2021-05-14 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.82,11.711,112.3,111.13,6.2,7
2021-05-14 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.96,11.711,112.3,111.16,6.1,8
2021-05-14 02:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.4,11.711,112.3,111.17,5.9,7
2021-05-14 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.42,11.711,112.3,111.18,5.9,8
2021-05-14 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.65,11.711,112.3,111.17,5.8,8
2021-05-14 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.66,11.711,112.3,111.16,5.8,8
2021-05-14 02:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.91,11.711,112.3,111.13,5.7,8
2021-05-14 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.05,11.711,112.3,111.08,5.7,9
2021-05-14 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.4,11.711,112.3,111.04,5.5,8
2021-05-14 02:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.08,11.822,112.4,110.98,5.5,10
2021-05-14 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.31,11.822,112.4,110.92,5.5,11
2021-05-14 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.07,11.822,112.4,110.88,5.6,11
2021-05-14 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.48,11.822,112.4,110.81,5.6,13
2021-05-14 02:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.66,11.861,112.5,110.77,5.3,13
2021-05-14 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.47,11.861,112.5,110.72,5.4,17
2021-05-14 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.71,11.861,112.5,110.67,5.6,17
2021-05-14 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.73,11.861,112.5,110.64,5.6,17
2021-05-14 02:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.75,11.861,112.5,110.62,5.6,17
2021-05-14 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.77,11.861,112.5,110.59,5.6,17
2021-05-14 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.09,11.846,112.7,110.59,5.6,17
2021-05-14 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.36,11.846,112.7,110.57,5.6,18
2021-05-14 02:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.36,11.846,112.7,110.57,5.6,18
2021-05-14 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.79,11.846,112.7,110.56,5.5,18
2021-05-14 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.91,11.846,112.7,110.56,5.3,19
2021-05-14 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.43,11.817,112.8,110.56,5.2,19
2021-05-14 02:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.38,11.817,112.8,110.55,5.3,20
2021-05-14 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.94,11.817,112.8,110.55,5.4,20
2021-05-14 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.56,11.817,112.8,110.55,5.2,22
2021-05-14 02:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.1,11.817,112.8,110.55,5.3,22
2021-05-14 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.65,11.817,112.8,110.54,5.4,22
2021-05-14 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.65,11.769,113,110.54,5.1,23
2021-05-14 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.33,11.769,113,110.55,5.3,22
2021-05-14 02:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.6,11.769,113,110.55,5.2,24
2021-05-14 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.64,11.769,113,110.56,5.1,23
2021-05-14 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.68,11.727,113,110.58,5.2,22
2021-05-14 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.06,11.727,113,110.61,5.2,23
2021-05-14 02:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.91,11.727,113,110.63,5.2,20
2021-05-14 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.24,11.727,113,110.66,5.1,17
2021-05-14 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.78,11.727,113,110.71,5.3,18
2021-05-14 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.52,11.727,113,110.74,5.2,16
2021-05-14 02:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.66,11.612,113.1,110.79,5.2,13
2021-05-14 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.33,11.612,113.1,110.85,5.3,13
2021-05-14 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.99,11.612,113.1,110.89,5.4,13
2021-05-14 02:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.3,11.612,113.1,110.97,5.6,13
2021-05-14 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.38,11.612,113.1,111.05,5.5,12
2021-05-14 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.8,11.598,112.9,111.1,5.6,13
2021-05-14 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.598,112.9,111.19,NaN,14
2021-05-14 02:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.85,11.598,112.9,111.27,5.8,12
2021-05-14 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.91,11.598,112.9,111.32,5.8,13
2021-05-14 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.598,112.9,111.39,NaN,14
2021-05-14 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.53,11.598,112.9,111.44,5.9,14
2021-05-14 02:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.55,11.705,112.6,111.47,5.8,14
2021-05-14 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.705,112.6,111.51,NaN,15
2021-05-14 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.07,11.705,112.6,111.53,5.7,15
2021-05-14 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.7,11.705,112.6,111.55,5.7,13
2021-05-14 02:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.754,112.7,111.57,NaN,12
2021-05-14 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.11,11.754,112.7,111.58,5.6,12
2021-05-14 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.93,11.754,112.7,111.59,5.6,11
2021-05-14 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.754,112.7,111.58,NaN,10
2021-05-14 02:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.65,11.754,112.7,111.58,5.6,9
2021-05-14 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.66,11.754,112.7,111.57,5.6,9
2021-05-14 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.811,113.2,111.55,NaN,8
2021-05-14 02:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.92,11.811,113.2,111.53,5.4,8
2021-05-14 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.13,11.811,113.2,111.5,5.4,9
2021-05-14 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.05,11.811,113.2,111.47,5.2,11
2021-05-14 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.54,11.811,113.2,111.44,5,11
2021-05-14 02:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.81,11.832,113.2,111.4,4.9,11
2021-05-14 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.51,11.832,113.2,111.36,4.9,10
2021-05-14 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.43,11.832,113.2,111.33,4.8,12
2021-05-14 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.22,11.832,113.2,111.29,4.9,12
2021-05-14 02:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.69,11.832,113.2,111.25,5,11
2021-05-14 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.6,11.832,113.2,111.23,4.9,13
2021-05-14 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.88,11.832,113.2,111.19,4.8,13
2021-05-14 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.867,113.1,111.16,NaN,16
2021-05-14 02:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.94,11.867,113.1,111.12,4.8,16
2021-05-14 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.45,11.867,113.1,111.09,4.7,14
2021-05-14 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.87,11.867,113.1,111.06,4.7,15
2021-05-14 02:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.69,11.857,113.1,111.05,4.7,12
2021-05-14 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.32,11.857,113.1,111.03,4.6,13
2021-05-14 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.13,11.857,113.1,111.03,4.5,12
2021-05-14 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.78,11.857,113.1,111.03,4.4,13
2021-05-14 02:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.42,11.857,113.1,111.04,4.5,15
2021-05-14 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.857,113.1,111.04,NaN,14
2021-05-14 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.68,11.857,113.1,111.06,4.7,12
2021-05-14 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.81,11.767,113.1,111.09,4.6,12
2021-05-14 02:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.767,113.1,111.11,NaN,12
2021-05-14 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.77,11.767,113.1,111.15,4.6,12
2021-05-14 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.29,11.767,113.1,111.19,4.8,12
2021-05-14 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.767,113.1,111.22,NaN,11
2021-05-14 02:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.03,11.714,113,111.25,4.8,12
2021-05-14 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.44,11.714,113,111.29,4.9,11
2021-05-14 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.714,113,111.32,NaN,10
2021-05-14 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.44,11.714,113,111.35,5.2,10
2021-05-14 02:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.97,11.714,113,111.37,5.4,10
2021-05-14 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.94,11.714,113,111.4,5.4,10
2021-05-14 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.88,11.679,113,111.43,5.4,10
2021-05-14 02:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.62,11.679,113,111.45,5.5,10
2021-05-14 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.679,113,111.48,NaN,9
2021-05-14 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.95,11.679,113,111.52,5.8,12
2021-05-14 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.05,11.679,113,111.54,5.8,13
2021-05-14 02:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.3,11.705,113.2,111.58,5.6,14
2021-05-14 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.09,11.705,113.2,111.61,5.6,13
2021-05-14 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.76,11.705,113.2,111.63,5.6,11
2021-05-14 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.705,113.2,111.67,NaN,13
2021-05-14 02:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.67,11.705,113.2,111.7,5.4,13
2021-05-14 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.8,11.705,113.2,111.71,5.5,10
2021-05-14 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.28,11.705,113.2,111.73,5.6,8
2021-05-14 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.44,11.759,113.6,111.75,5.9,6
2021-05-14 02:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.1,11.759,113.6,111.75,6.1,7
2021-05-14 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.759,113.6,111.77,NaN,6
2021-05-14 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291.48,11.759,113.6,111.78,5.8,4
2021-05-14 02:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.08,11.777,113.9,111.78,5.8,4
2021-05-14 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.04,11.777,113.9,111.79,5.8,3
2021-05-14 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.04,11.777,113.9,111.79,5.8,3
2021-05-14 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.06,11.777,113.9,111.8,5.8,4
2021-05-14 02:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.94,11.777,113.9,111.79,6.1,3
2021-05-14 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.95,11.777,113.9,111.78,6.1,3
2021-05-14 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.02,11.777,113.9,111.77,5.9,4
2021-05-14 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.35,11.839,113.9,111.74,5.7,6
2021-05-14 02:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.3,11.839,113.9,111.72,5.8,7
2021-05-14 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.63,11.839,113.9,111.69,5.6,7
2021-05-14 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.93,11.839,113.9,111.66,5.4,7
2021-05-14 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.59,11.851,113.6,111.64,5.4,8
2021-05-14 02:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.91,11.851,113.6,111.62,5.1,11
2021-05-14 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.69,11.851,113.6,111.6,5.2,11
2021-05-14 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.7,11.851,113.6,111.59,5.2,11
2021-05-14 02:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.53,11.851,113.6,111.58,5.2,14
2021-05-14 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.25,11.851,113.6,111.58,5.2,13
2021-05-14 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.52,11.851,113.6,111.58,5.1,13
2021-05-14 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.15,11.823,113.3,111.58,5.3,12
2021-05-14 02:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.87,11.823,113.3,111.59,5.4,12
2021-05-14 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.4,11.823,113.3,111.59,5.3,13
2021-05-14 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.69,11.823,113.3,111.59,5.2,13
2021-05-14 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.33,11.823,113.3,111.6,5.4,14
2021-05-14 02:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.41,11.795,113.4,111.6,5.1,14
2021-05-14 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.1,11.795,113.4,111.61,5.1,13
2021-05-14 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.72,11.795,113.4,111.61,5.1,15
2021-05-14 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.33,11.795,113.4,111.62,5.3,16
2021-05-14 02:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.96,11.795,113.4,111.63,5.4,16
2021-05-14 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.94,11.795,113.4,111.63,5.3,18
2021-05-14 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.72,11.795,113.4,111.64,5.5,20
2021-05-14 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.51,11.761,113.7,111.65,5.1,19
2021-05-14 02:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.12,11.761,113.7,111.65,5.2,16
2021-05-14 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.54,11.761,113.7,111.65,5.2,14
2021-05-14 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.73,11.761,113.7,111.65,5.3,12
2021-05-14 02:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.23,11.75,113.8,111.65,5.6,13
2021-05-14 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.58,11.75,113.8,111.65,5.8,13
2021-05-14 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.63,11.75,113.8,111.66,5.7,11
2021-05-14 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.54,11.75,113.8,111.66,6.1,8
2021-05-14 02:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.87,11.75,113.8,111.67,6.4,8
2021-05-14 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.15,11.75,113.8,111.68,6.6,9
2021-05-14 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.36,11.75,113.8,111.69,6.6,8
2021-05-14 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.92,11.717,114,111.7,6.8,9
2021-05-14 02:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.96,11.717,114,111.7,6.9,8
2021-05-14 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.26,11.717,114,111.71,7,9
2021-05-14 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.19,11.717,114,111.71,7.3,9
2021-05-14 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,288.7,11.732,114.3,111.72,7.3,6
2021-05-14 02:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.03,11.732,114.3,111.73,7.2,4
2021-05-14 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.04,11.732,114.3,111.73,7.6,6
2021-05-14 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.99,11.732,114.3,111.74,7.5,5
2021-05-14 02:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.29,11.732,114.3,111.74,7.3,5
2021-05-14 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.73,11.732,114.3,111.75,7.5,4
2021-05-14 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292,11.732,114.3,111.75,7.2,4
2021-05-14 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.28,11.773,114.4,111.75,7.2,4
2021-05-14 02:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.37,11.773,114.4,111.74,7.1,4
2021-05-14 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.88,11.773,114.4,111.74,7.1,3
2021-05-14 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.4,11.773,114.4,111.74,7.1,2
2021-05-14 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.92,11.773,114.4,111.73,7,3
2021-05-14 02:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.89,11.805,114.1,111.73,6.8,4
2021-05-14 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.44,11.805,114.1,111.71,6.9,5
2021-05-14 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.08,11.805,114.1,111.69,6.9,6
2021-05-14 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.84,11.805,114.1,111.68,6.6,5
2021-05-14 02:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.97,11.805,114.1,111.66,6.5,5
2021-05-14 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.1,11.805,114.1,111.64,6.4,5
2021-05-14 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.95,11.805,114.1,111.62,6.4,6
2021-05-14 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.18,11.831,113.5,111.59,6.5,8
2021-05-14 02:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.46,11.831,113.5,111.57,6.7,9
2021-05-14 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.79,11.831,113.5,111.54,6.6,9
2021-05-14 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.31,11.831,113.5,111.51,6.7,10
2021-05-14 02:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.58,11.806,113.5,111.49,6.9,10
2021-05-14 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.98,11.806,113.5,111.46,6.8,10
2021-05-14 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.78,11.806,113.5,111.43,6.8,11
2021-05-14 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.19,11.806,113.5,111.41,6.7,11
2021-05-14 02:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.75,11.806,113.5,111.38,6.6,10
2021-05-14 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.24,11.806,113.5,111.35,6.4,12
2021-05-14 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.98,11.806,113.5,111.33,6.2,13
2021-05-14 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.55,11.782,113.7,111.31,6.4,14
2021-05-14 02:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.16,11.782,113.7,111.27,6.5,14
2021-05-14 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.84,11.782,113.7,111.25,6.6,13
2021-05-14 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.71,11.782,113.7,111.22,6.8,15
2021-05-14 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.66,11.785,114,111.19,7.3,15
2021-05-14 02:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.79,11.785,114,111.17,7.4,16
2021-05-14 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.89,11.785,114,111.15,7.2,13
2021-05-14 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.8,11.785,114,111.13,7.3,12
2021-05-14 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.34,11.785,114,111.11,7.4,12
2021-05-14 02:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.35,11.785,114,111.11,7.5,13
2021-05-14 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.93,11.785,114,111.1,7.5,14
2021-05-14 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.9,11.726,114.4,111.1,7.5,16
2021-05-14 02:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.89,11.726,114.4,111.11,6.8,21
2021-05-14 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.88,11.726,114.4,111.12,7.1,20
2021-05-14 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.71,11.726,114.4,111.13,7.3,18
2021-05-14 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.83,11.726,114.4,111.14,7.6,17
2021-05-14 02:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.48,11.712,114.4,111.14,7.5,17
2021-05-14 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.1,11.712,114.4,111.14,7.6,16
2021-05-14 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.13,11.712,114.4,111.14,7.9,18
2021-05-14 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.52,11.712,114.4,111.14,8.2,18
2021-05-14 02:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.45,11.712,114.4,111.13,8.2,16
2021-05-14 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.96,11.712,114.4,111.12,8.2,17
2021-05-14 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.98,11.712,114.4,111.11,8.2,17
2021-05-14 02:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.94,11.749,114.4,111.09,8,17
2021-05-14 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.19,11.749,114.4,111.07,7.9,16
2021-05-14 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.04,11.749,114.4,111.06,7.6,17
2021-05-14 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.74,11.749,114.4,111.03,7.4,16
2021-05-14 02:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.12,11.782,114.5,111.01,7.4,16
2021-05-14 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.96,11.782,114.5,110.97,7.1,16
2021-05-14 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.9,11.782,114.5,110.94,6.8,14
2021-05-14 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.59,11.782,114.5,110.9,7,16
2021-05-14 02:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.94,11.782,114.5,110.86,6.9,18
2021-05-14 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276,11.782,114.5,110.81,6.9,18
2021-05-14 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.44,11.782,114.5,110.78,6.7,23
2021-05-14 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.79,11.797,114.2,110.75,6.6,24
2021-05-14 02:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.81,11.797,114.2,110.72,6.6,24
2021-05-14 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.83,11.797,114.2,110.7,6.6,24
2021-05-14 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.18,11.797,114.2,110.69,6.7,24
2021-05-14 02:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.89,11.78,113.9,110.67,6.5,24
2021-05-14 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.17,11.78,113.9,110.66,6.7,21
2021-05-14 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.36,11.78,113.9,110.65,6.7,27
2021-05-14 02:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.94,11.78,113.9,110.65,6.9,27
2021-05-14 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.67,11.78,113.9,110.64,6.8,27
2021-05-14 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.07,11.78,113.9,110.63,6.5,28
2021-05-14 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.19,11.803,113.5,110.63,6.6,29
2021-05-14 02:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.03,11.803,113.5,110.62,6.6,31
2021-05-14 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.9,11.803,113.5,110.61,6.7,30
2021-05-14 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.15,11.803,113.5,110.59,6.7,28
2021-05-14 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.91,11.803,113.5,110.57,6.5,29
2021-05-14 02:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.64,11.779,113.4,110.56,6.9,31
2021-05-14 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.36,11.779,113.4,110.55,7,32
2021-05-14 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,270.66,11.779,113.4,110.53,5.5,36
2021-05-14 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.68,11.779,113.4,110.52,6.2,29
2021-05-14 02:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.4,11.779,113.4,110.52,6.6,30
2021-05-14 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.66,11.779,113.4,110.51,6.5,26
2021-05-14 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.29,11.779,113.4,110.51,6.2,28
2021-05-14 02:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.44,11.696,113.8,110.52,5.9,25
2021-05-14 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.42,11.696,113.8,110.52,5.5,27
2021-05-14 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.14,11.696,113.8,110.52,5.7,29
2021-05-14 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.94,11.696,113.8,110.51,5.9,29
2021-05-14 02:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.66,11.658,113.7,110.51,5.9,29
2021-05-14 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.04,11.658,113.7,110.5,6,29
2021-05-14 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.65,11.658,113.7,110.49,6.1,27
2021-05-14 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.19,11.658,113.7,110.48,5.9,25
2021-05-14 02:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.05,11.658,113.7,110.47,6,23
2021-05-14 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.41,11.658,113.7,110.44,6,20
2021-05-14 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.7,11.658,113.7,110.43,6.5,20
2021-05-14 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.28,11.628,113.3,110.41,6.4,18
2021-05-14 02:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.75,11.628,113.3,110.39,6.5,18
2021-05-14 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.22,11.628,113.3,110.37,6.6,18
2021-05-14 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.25,11.628,113.3,110.35,6.6,17
2021-05-14 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.73,11.64,113.2,110.34,6.7,15
2021-05-14 02:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.09,11.64,113.2,110.33,6.8,16
2021-05-14 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.15,11.64,113.2,110.33,6.6,16
2021-05-14 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.52,11.64,113.2,110.33,6.7,18
2021-05-14 02:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.66,11.64,113.2,110.33,6.5,16
2021-05-14 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.69,11.64,113.2,110.34,6.5,19
2021-05-14 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.24,11.64,113.2,110.35,6.6,21
2021-05-14 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.35,11.677,113,110.36,6.7,21
2021-05-14 02:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.61,11.677,113,110.36,6.5,21
2021-05-14 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.98,11.677,113,110.37,6.6,21
2021-05-14 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.48,11.677,113,110.37,6.5,20
2021-05-14 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.21,11.677,113,110.36,6.4,21
2021-05-14 02:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.9,11.708,113,110.35,6.3,21
2021-05-14 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.19,11.708,113,110.34,6.4,20
2021-05-14 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.74,11.708,113,110.33,6.5,21
2021-05-14 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.13,11.708,113,110.32,6.6,21
2021-05-14 02:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.43,11.708,113,110.31,6.7,20
2021-05-14 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.29,11.708,113,110.3,6.6,22
2021-05-14 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.78,11.743,113.1,110.29,6.6,23
2021-05-14 02:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.37,11.743,113.1,110.29,6.6,20
2021-05-14 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.85,11.743,113.1,110.29,6.7,21
2021-05-14 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.97,11.743,113.1,110.29,6.7,22
2021-05-14 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.94,11.743,113.1,110.3,7,22
2021-05-14 02:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.53,11.75,113.1,110.31,6.9,18
2021-05-14 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.12,11.75,113.1,110.31,6.8,18
2021-05-14 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.11,11.75,113.1,110.32,6.8,18
2021-05-14 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.1,11.75,113.1,110.33,6.8,18
2021-05-14 02:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.7,11.75,113.1,110.33,6.7,17
2021-05-14 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.24,11.75,113.1,110.33,6.6,17
2021-05-14 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.24,11.75,113.1,110.33,6.6,18
2021-05-14 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.38,11.757,113.4,110.33,6.5,16
2021-05-14 02:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.37,11.757,113.4,110.34,6.5,16
2021-05-14 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.4,11.757,113.4,110.35,6.5,15
2021-05-14 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.38,11.757,113.4,110.37,6.5,15
2021-05-14 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.21,11.742,113.6,110.39,6.4,14
2021-05-14 02:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.59,11.742,113.6,110.41,6.3,14
2021-05-14 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.94,11.742,113.6,110.44,6.2,14
2021-05-14 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.93,11.742,113.6,110.46,6.2,13
2021-05-14 02:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.6,11.742,113.6,110.48,6.3,12
2021-05-14 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.9,11.742,113.6,110.51,6.2,12
2021-05-14 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.49,11.742,113.6,110.54,6.3,13
2021-05-14 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.28,11.66,113.1,110.56,6.3,13
2021-05-14 02:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.38,11.66,113.1,110.59,6.3,11
2021-05-14 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.27,11.66,113.1,110.62,6.3,12
2021-05-14 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.95,11.66,113.1,110.64,6.1,12
2021-05-14 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.57,11.66,113.1,110.67,6.2,15
2021-05-14 02:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.6,11.611,112.6,110.69,6.4,13
2021-05-14 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.01,11.611,112.6,110.7,6.3,13
2021-05-14 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.4,11.611,112.6,110.71,6.2,13
2021-05-14 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.97,11.611,112.6,110.71,6.3,14
2021-05-14 02:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.5,11.611,112.6,110.71,6.4,16
2021-05-14 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.27,11.611,112.6,110.71,7,15
2021-05-14 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.21,11.593,112.1,110.71,6.8,16
2021-05-14 02:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.8,11.593,112.1,110.71,6.7,16
2021-05-14 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.3,11.593,112.1,110.71,6.8,15
2021-05-14 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.3,11.593,112.1,110.71,6.8,15
2021-05-14 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.71,11.593,112.1,110.72,6.9,15
2021-05-14 02:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.87,11.584,112.2,110.74,6.9,15
2021-05-14 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.86,11.584,112.2,110.75,6.9,15
2021-05-14 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.85,11.584,112.2,110.76,6.9,15
2021-05-14 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.39,11.584,112.2,110.79,6.8,15
2021-05-14 02:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.88,11.584,112.2,110.8,6.7,16
2021-05-14 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.86,11.584,112.2,110.82,6.7,16
2021-05-14 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.33,11.584,112.2,110.85,6.8,15
2021-05-14 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.92,11.632,112.6,110.86,6.9,14
2021-05-14 02:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.73,11.632,112.6,110.88,6.9,15
2021-05-14 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.26,11.632,112.6,110.91,6.8,15
2021-05-14 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.84,11.632,112.6,110.93,6.9,14
2021-05-14 02:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.02,11.668,112.8,110.96,7.1,15
2021-05-14 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.43,11.668,112.8,110.99,7,16
2021-05-14 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.56,11.668,112.8,111.01,7,15
2021-05-14 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.27,11.668,112.8,111.04,7,17
2021-05-14 02:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.96,11.668,112.8,111.06,6.9,16
2021-05-14 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.48,11.668,112.8,111.07,6.8,17
2021-05-14 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.15,11.668,112.8,111.08,7,19
2021-05-14 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.88,11.718,112.7,111.08,6.9,20
2021-05-14 02:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.82,11.718,112.7,111.08,6.9,19
2021-05-14 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.66,11.718,112.7,111.07,6.8,21
2021-05-14 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.56,11.718,112.7,111.06,6.8,20
2021-05-14 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.34,11.718,112.7,111.05,6.7,21
2021-05-14 02:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.4,11.732,112.8,111.04,6.6,22
2021-05-14 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.74,11.732,112.8,111.04,6.7,22
2021-05-14 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.94,11.732,112.8,111.03,6.8,21
2021-05-14 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.75,11.732,112.8,111.02,6.8,17
2021-05-14 02:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.93,11.732,112.8,111.02,6.6,18
2021-05-14 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.45,11.732,112.8,111.01,6.5,17
2021-05-14 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.66,11.737,113.1,111,6.4,18
2021-05-14 02:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.66,11.737,113.1,111,6.4,18
2021-05-14 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.6,11.737,113.1,110.99,6.2,17
2021-05-14 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.6,11.737,113.1,110.99,6.2,17
2021-05-14 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.22,11.737,113.1,110.99,6.1,18
2021-05-14 02:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.6,11.741,113.1,111,6.2,17
2021-05-14 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.06,11.741,113.1,111.02,6.1,17
2021-05-14 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.37,11.741,113.1,111.04,6,16
2021-05-14 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.78,11.741,113.1,111.07,5.9,16
2021-05-14 02:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.92,11.741,113.1,111.1,5.9,17
2021-05-14 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.06,11.741,113.1,111.15,5.9,18
2021-05-14 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.54,11.741,113.1,111.21,6.2,18
2021-05-14 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.57,11.716,112.9,111.25,6.1,18
2021-05-14 02:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.69,11.716,112.9,111.32,6.1,19
2021-05-14 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.15,11.716,112.9,111.39,6,19
2021-05-14 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.51,11.716,112.9,111.43,6.3,19
2021-05-14 02:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.9,11.678,112.9,111.49,6.2,19
2021-05-14 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.3,11.678,112.9,111.54,6.3,19
2021-05-14 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.14,11.678,112.9,111.57,6.3,18
2021-05-14 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.56,11.678,112.9,111.6,6.4,18
2021-05-14 02:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.44,11.678,112.9,111.63,6.4,17
2021-05-14 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.43,11.678,112.9,111.65,6.4,17
2021-05-14 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.36,11.678,112.9,111.66,6.4,16
2021-05-14 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.55,11.606,113.1,111.67,6.2,16
2021-05-14 02:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.01,11.606,113.1,111.67,6.3,15
2021-05-14 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278,11.606,113.1,111.68,6.3,15
2021-05-14 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278,11.606,113.1,111.68,6.3,15
2021-05-14 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.87,11.606,113.1,111.68,6.1,14
2021-05-14 02:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.68,11.606,113.3,111.68,6,14
2021-05-14 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.2,11.606,113.3,111.68,5.9,15
2021-05-14 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.69,11.606,113.3,111.67,6,14
2021-05-14 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.7,11.606,113.3,111.66,6,14
2021-05-14 02:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.79,11.606,113.3,111.66,6,15
2021-05-14 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.3,11.606,113.3,111.64,6.1,14
2021-05-14 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.48,11.618,113.3,111.63,6.1,16
2021-05-14 02:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.1,11.618,113.3,111.62,6.2,17
2021-05-14 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.06,11.618,113.3,111.61,6.4,17
2021-05-14 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.23,11.618,113.3,111.61,6.4,19
2021-05-14 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.51,11.618,113.3,111.61,6.5,17
2021-05-14 02:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.55,11.618,113.1,111.61,6.6,16
2021-05-14 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.55,11.618,113.1,111.61,6.6,16
2021-05-14 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.12,11.618,113.1,111.6,6.5,15
2021-05-14 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.56,11.618,113.1,111.6,6.6,17
2021-05-14 02:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.9,11.618,113.1,111.59,6.6,21
2021-05-14 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.18,11.618,113.1,111.59,6.4,21
2021-05-14 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.63,11.618,113.1,111.58,6.2,22
2021-05-14 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.83,11.694,113.1,111.57,6.5,21
2021-05-14 02:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.14,11.694,113.1,111.56,6.4,19
2021-05-14 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.69,11.694,113.1,111.55,6.5,20
2021-05-14 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.7,11.694,113.1,111.54,6.5,20
2021-05-14 02:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.28,11.751,113.3,111.52,6.5,20
2021-05-14 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.68,11.751,113.3,111.51,6.6,20
2021-05-14 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.19,11.751,113.3,111.5,6.7,21
2021-05-14 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.55,11.751,113.3,111.48,6.8,21
2021-05-14 02:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,272.09,11.751,113.3,111.47,6.7,20
2021-05-14 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.02,11.751,113.3,111.46,6.7,19
2021-05-14 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.13,11.767,113.7,111.46,6.5,20
2021-05-14 02:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.44,11.767,113.7,111.47,6.5,22
2021-05-14 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.03,11.767,113.7,111.49,6.4,22
2021-05-14 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.41,11.767,113.7,111.5,6.5,22
2021-05-14 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.78,11.767,113.7,111.51,6.6,22
2021-05-14 02:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.6,11.767,113.7,111.53,6.5,23
2021-05-14 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.11,11.767,113.7,111.53,6.5,25
2021-05-14 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.76,11.767,113.7,111.54,6.4,25
2021-05-14 02:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.39,11.767,113.7,111.54,6.3,25
2021-05-14 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.11,11.767,113.7,111.53,6.3,24
2021-05-14 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.11,11.767,113.7,111.53,6.3,24
2021-05-14 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.36,11.793,113.8,111.54,6.3,24
2021-05-14 02:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275,11.793,113.8,111.54,6.1,22
2021-05-14 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.99,11.793,113.8,111.55,6.1,22
2021-05-14 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.98,11.793,113.8,111.56,6.1,22
2021-05-14 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.83,11.793,113.8,111.57,6,19
2021-05-14 02:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.77,11.774,113.9,111.58,6,18
2021-05-14 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.46,11.774,113.9,111.6,6,16
2021-05-14 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.94,11.774,113.9,111.6,6,19
2021-05-14 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.65,11.774,113.9,111.6,5.9,20
2021-05-14 02:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.71,11.774,113.9,111.6,5.6,22
2021-05-14 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.91,11.774,113.9,111.59,5.7,21
2021-05-14 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.72,11.774,113.9,111.59,5.6,22
2021-05-14 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.57,11.72,113.9,111.58,5.8,22
2021-05-14 02:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.41,11.72,113.9,111.58,5.7,23
2021-05-14 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.56,11.72,113.9,111.59,5.8,22
2021-05-14 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.32,11.72,113.9,111.59,5.9,23
2021-05-14 02:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.2,11.687,113.8,111.59,6.1,24
2021-05-14 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.6,11.687,113.8,111.6,6.6,22
2021-05-14 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.67,11.687,113.8,111.61,6.4,21
2021-05-14 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.05,11.687,113.8,111.61,6.8,20
2021-05-14 02:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.68,11.687,113.8,111.62,6.7,20
2021-05-14 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.38,11.687,113.8,111.62,6.9,20
2021-05-14 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271,11.687,113.8,111.63,7.1,19
2021-05-14 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.39,11.645,113.8,111.63,7.3,19
2021-05-14 02:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.49,11.645,113.8,111.63,7.3,18
2021-05-14 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.66,11.645,113.8,111.61,7.4,19
2021-05-14 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.04,11.645,113.8,111.6,7.5,18
2021-05-14 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.55,11.645,113.8,111.58,7.3,18
2021-05-14 02:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.53,11.656,113.9,111.56,7.2,18
2021-05-14 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.37,11.656,113.9,111.52,7.1,17
2021-05-14 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.19,11.656,113.9,111.5,6.8,19
2021-05-14 02:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.47,11.656,113.9,111.45,6.6,19
2021-05-14 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.83,11.678,114,111.4,6.8,15
2021-05-14 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.53,11.678,114,111.37,6.9,14
2021-05-14 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.85,11.678,114,111.32,7,15
2021-05-14 02:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.15,11.678,114,111.26,6.8,14
2021-05-14 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.87,11.678,114,111.23,6.8,11
2021-05-14 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.15,11.702,114,111.18,6.6,15
2021-05-14 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.52,11.702,114,111.14,6.7,18
2021-05-14 02:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.11,11.702,114,111.11,6.6,18
2021-05-14 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.61,11.702,114,111.07,6.9,16
2021-05-14 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.72,11.702,114,111.04,6.7,16
2021-05-14 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.22,11.702,114,111.01,6.8,16
2021-05-14 02:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.22,11.72,113.9,110.98,6.8,15
2021-05-14 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.45,11.72,113.9,110.96,6.6,13
2021-05-14 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.61,11.72,113.9,110.94,6.3,16
2021-05-14 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.53,11.72,113.9,110.93,6,20
2021-05-14 02:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.35,11.72,113.9,110.93,6.2,19
2021-05-14 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.92,11.731,114,110.93,6.5,18
2021-05-14 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.06,11.731,114,110.94,6.1,19
2021-05-14 02:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.73,11.731,114,110.94,6,20
2021-05-14 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.55,11.731,114,110.94,6,19
2021-05-14 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.29,11.731,114,110.94,5.8,18
2021-05-14 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.84,11.731,114,110.94,5.9,18
2021-05-14 02:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.01,11.76,113.7,110.93,5.9,21
2021-05-14 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.52,11.76,113.7,110.92,5.8,21
2021-05-14 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.28,11.76,113.7,110.92,5.9,22
2021-05-14 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.75,11.76,113.7,110.91,6,22
2021-05-14 02:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.54,11.761,113.5,110.91,5.9,24
2021-05-14 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.64,11.761,113.5,110.9,6,26
2021-05-14 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.4,11.761,113.5,110.9,6.1,24
2021-05-14 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.71,11.761,113.5,110.9,6.1,25
2021-05-14 02:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.81,11.761,113.5,110.89,6.2,24
2021-05-14 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.31,11.761,113.5,110.88,6,25
2021-05-14 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.06,11.761,113.5,110.87,6.1,26
2021-05-14 02:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.64,11.761,113.5,110.86,5.9,27
2021-05-14 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.05,11.761,113.5,110.85,5.9,28
2021-05-14 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.06,11.761,113.5,110.84,5.9,28
2021-05-14 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.68,11.766,113.4,110.83,6.1,28
2021-05-14 02:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.69,11.766,113.4,110.82,6.1,28
2021-05-14 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.69,11.766,113.4,110.82,6.1,28
2021-05-14 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.11,11.766,113.4,110.81,6.1,29
2021-05-14 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.3,11.766,113.4,110.82,6.1,27
2021-05-14 02:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.63,11.767,113.6,110.82,6.1,27
2021-05-14 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.87,11.767,113.6,110.83,6,26
2021-05-14 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.23,11.767,113.6,110.84,6,27
2021-05-14 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.65,11.767,113.6,110.85,5.9,29
2021-05-14 02:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.65,11.767,113.6,110.85,5.9,29
2021-05-14 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.26,11.767,113.6,110.85,5.8,29
2021-05-14 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.11,11.739,114,110.85,5.6,27
2021-05-14 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.71,11.739,114,110.84,5.6,26
2021-05-14 02:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.61,11.739,114,110.82,5.8,26
2021-05-14 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.63,11.739,114,110.8,5.8,26
2021-05-14 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.62,11.728,114,110.77,5.8,26
2021-05-14 02:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.2,11.728,114,110.74,5.7,26
2021-05-14 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.66,11.728,114,110.7,5.8,26
2021-05-14 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.77,11.728,114,110.66,5.9,25
2021-05-14 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.03,11.728,114,110.63,5.8,24
2021-05-14 02:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.51,11.728,114,110.6,5.9,27
2021-05-14 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.44,11.706,113.5,110.56,6.1,27
2021-05-14 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.45,11.706,113.5,110.54,6,28
2021-05-14 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.09,11.706,113.5,110.51,6,27
2021-05-14 02:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.49,11.706,113.5,110.48,6,28
2021-05-14 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.5,11.706,113.5,110.46,6,28
2021-05-14 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.44,11.704,113.3,110.44,6,26
2021-05-14 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.55,11.704,113.3,110.43,6.2,27
2021-05-14 02:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.19,11.704,113.3,110.43,6.1,27
2021-05-14 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.56,11.704,113.3,110.42,6.2,27
2021-05-14 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.84,11.704,113.3,110.42,6.1,26
2021-05-14 02:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.84,11.704,113.3,110.42,6.1,26
2021-05-14 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.53,11.709,113.1,110.41,6.1,26
2021-05-14 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.11,11.709,113.1,110.41,5.9,27
2021-05-14 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.14,11.709,113.1,110.41,6,26
2021-05-14 02:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.74,11.709,113.1,110.41,5.9,26
2021-05-14 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.83,11.739,113.1,110.41,5.9,26
2021-05-14 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.6,11.739,113.1,110.41,6,27
2021-05-14 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.24,11.739,113.1,110.4,6,26
2021-05-14 02:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.72,11.739,113.1,110.4,6.1,23
2021-05-14 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.9,11.739,113.1,110.4,6,25
2021-05-14 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.56,11.739,113.1,110.4,5.9,22
2021-05-14 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.42,11.739,113.1,110.4,5.4,23
2021-05-14 02:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.33,11.748,113.2,110.4,5.6,25
2021-05-14 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.4,11.748,113.2,110.4,5.9,27
2021-05-14 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.18,11.748,113.2,110.4,6.1,27
2021-05-14 02:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.6,11.748,113.2,110.4,6.5,27
2021-05-14 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.14,11.758,113.3,110.4,6.4,26
2021-05-14 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.14,11.758,113.3,110.41,6.4,26
2021-05-14 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.74,11.758,113.3,110.42,6.2,27
2021-05-14 02:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.97,11.758,113.3,110.43,6,27
2021-05-14 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.77,11.758,113.3,110.43,5.8,26
2021-05-14 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.21,11.758,113.3,110.44,5.9,23
2021-05-14 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.8,11.782,113.3,110.45,5.8,23
2021-05-14 02:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.49,11.782,113.3,110.46,5.6,22
2021-05-14 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.1,11.782,113.3,110.46,5.4,21
2021-05-14 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.33,11.782,113.3,110.47,5.5,20
2021-05-14 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.96,11.782,113.3,110.47,5.3,16
2021-05-14 02:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.99,11.772,113.3,110.47,5.2,15
2021-05-14 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.6,11.772,113.3,110.47,5.4,16
2021-05-14 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.97,11.772,113.3,110.47,5.8,15
2021-05-14 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.97,11.772,113.3,110.47,5.8,15
2021-05-14 02:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.37,11.772,113.3,110.47,5.8,9
2021-05-14 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.05,11.772,113.3,110.47,6.4,9
2021-05-14 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.58,11.726,112.7,110.46,6.4,10
2021-05-14 02:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.7,11.726,112.7,110.46,6.3,15
2021-05-14 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.75,11.726,112.7,110.45,6.3,12
2021-05-14 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.26,11.726,112.7,110.45,6.4,15
2021-05-14 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.75,11.726,112.7,110.45,6.9,15
2021-05-14 02:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.63,11.73,112.5,110.45,7.8,18
2021-05-14 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.41,11.73,112.5,110.46,7.6,17
2021-05-14 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.66,11.73,112.5,110.47,6.9,13
2021-05-14 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.45,11.73,112.5,110.49,6.7,14
2021-05-14 02:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.96,11.73,112.5,110.5,7.1,16
2021-05-14 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.2,11.73,112.5,110.52,7.7,19
2021-05-14 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.24,11.73,112.5,110.55,7.8,20
2021-05-14 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.69,11.775,112.6,110.56,7.8,20
2021-05-14 02:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.72,11.775,112.6,110.59,7.7,18
2021-05-14 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.38,11.775,112.6,110.62,7.5,17
2021-05-14 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.25,11.775,112.6,110.65,7.4,16
2021-05-14 02:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.67,11.759,112.7,110.68,7.2,16
2021-05-14 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.37,11.759,112.7,110.72,7.2,18
2021-05-14 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.35,11.759,112.7,110.74,7.2,18
2021-05-14 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.95,11.759,112.7,110.78,7.1,19
2021-05-14 02:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.24,11.759,112.7,110.81,6.9,19
2021-05-14 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.86,11.759,112.7,110.83,6.8,19
2021-05-14 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.53,11.759,112.7,110.86,6.7,20
2021-05-14 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.6,11.702,112.7,110.88,6.8,19
2021-05-14 02:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.22,11.702,112.7,110.89,6.7,19
2021-05-14 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.28,11.702,112.7,110.91,6.7,20
2021-05-14 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.73,11.702,112.7,110.92,6.8,21
2021-05-14 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.54,11.702,112.7,110.93,6.7,22
2021-05-14 02:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.76,11.713,112.7,110.94,6.7,23
2021-05-14 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.25,11.713,112.7,110.95,6.7,25
2021-05-14 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.54,11.713,112.7,110.95,6.8,25
2021-05-14 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.25,11.713,112.7,110.95,6.7,25
2021-05-14 02:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.93,11.713,112.7,110.95,6.5,26
2021-05-14 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.61,11.713,112.7,110.95,6.4,26
2021-05-14 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.54,11.74,112.8,110.94,6.2,27
2021-05-14 02:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.62,11.74,112.8,110.94,6.3,23
2021-05-14 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.15,11.74,112.8,110.94,6.4,18
2021-05-14 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.14,11.74,112.8,110.95,6.4,18
2021-05-14 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.67,11.74,112.8,110.96,6.3,18
2021-05-14 02:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.14,11.771,113.1,110.97,6.7,16
2021-05-14 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.2,11.771,113.1,110.97,6.7,15
2021-05-14 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.2,11.771,113.1,110.97,6.7,15
2021-05-14 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.98,11.771,113.1,110.97,6.6,12
2021-05-14 02:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.77,11.771,113.1,110.96,6.7,11
2021-05-14 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.99,11.771,113.1,110.95,6.7,10
2021-05-14 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.23,11.771,113.1,110.94,6.8,8
2021-05-14 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.27,11.789,113.1,110.93,6.8,8
2021-05-14 02:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.09,11.789,113.1,110.93,6.7,6
2021-05-14 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.24,11.789,113.1,110.94,6.8,5
2021-05-14 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.58,11.789,113.1,110.95,6.8,4
2021-05-14 02:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.28,11.782,113,110.98,6.8,7
2021-05-14 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,285.18,11.782,113,111.02,6.7,8
2021-05-14 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.31,11.782,113,111.04,7,8
2021-05-14 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.28,11.782,113,111.08,6.8,10
2021-05-14 02:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.52,11.782,113,111.11,6.6,13
2021-05-14 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.34,11.782,113,111.14,6.4,13
2021-05-14 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.54,11.782,113,111.17,6.1,14
2021-05-14 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.69,11.823,112.7,111.19,5.9,13
2021-05-14 02:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.81,11.823,112.7,111.2,5.9,14
2021-05-14 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.89,11.823,112.7,111.21,5.8,12
2021-05-14 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.37,11.823,112.7,111.2,5.7,13
2021-05-14 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.23,11.829,112.7,111.2,5.7,12
2021-05-14 02:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.05,11.829,112.7,111.19,5.8,13
2021-05-14 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.77,11.829,112.7,111.17,5.7,15
2021-05-14 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.42,11.829,112.7,111.16,5.7,13
2021-05-14 02:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.54,11.829,112.7,111.14,5.5,15
2021-05-14 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.17,11.829,112.7,111.13,5.4,16
2021-05-14 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.9,11.829,112.7,111.13,5.4,15
2021-05-14 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282,11.774,113,111.13,5.1,17
2021-05-14 02:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.27,11.774,113,111.13,4.8,15
2021-05-14 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.67,11.774,113,111.14,5.2,20
2021-05-14 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.13,11.774,113,111.16,5.4,21
2021-05-14 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.34,11.774,113,111.18,5.3,23
2021-05-14 02:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.75,11.743,113,111.2,5.6,23
2021-05-14 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.73,11.743,113,111.23,5.6,23
2021-05-14 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.92,11.743,113,111.26,5.7,25
2021-05-14 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.29,11.743,113,111.3,5.7,26
2021-05-14 02:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.19,11.743,113,111.34,6.1,24
2021-05-14 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.17,11.743,113,111.37,6.1,24
2021-05-14 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.29,11.743,113,111.42,6.1,21
2021-05-14 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.13,11.762,113,111.48,5.9,20
2021-05-14 02:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.52,11.762,113,111.52,5.8,23
2021-05-14 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.68,11.762,113,111.58,5.7,22
2021-05-14 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.17,11.762,113,111.64,5.8,25
2021-05-14 02:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.54,11.786,113,111.68,6.1,30
2021-05-14 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.59,11.786,113,111.73,6.1,28
2021-05-14 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.99,11.786,113,111.77,6.1,31
2021-05-14 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.82,11.786,113,111.8,6.2,30
2021-05-14 02:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.33,11.786,113,111.83,6.2,29
2021-05-14 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.94,11.786,113,111.84,6,25
2021-05-14 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.52,11.786,113,111.86,5.9,25
2021-05-14 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.77,11.738,113,111.87,6,25
2021-05-14 02:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.63,11.738,113,111.87,6.3,27
2021-05-14 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.59,11.738,113,111.87,6.4,26
2021-05-14 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.98,11.738,113,111.85,6.4,27
2021-05-14 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.65,11.737,113.1,111.83,6.3,29
2021-05-14 02:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.34,11.737,113.1,111.79,6.2,29
2021-05-14 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.37,11.737,113.1,111.73,6.2,29
2021-05-14 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.82,11.737,113.1,111.69,6,27
2021-05-14 02:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.47,11.737,113.1,111.63,5.9,27
2021-05-14 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.38,11.737,113.1,111.56,6.3,28
2021-05-14 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.53,11.737,113.1,111.52,6,26
2021-05-14 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.02,11.803,113.5,111.45,5.9,26
2021-05-14 02:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.86,11.803,113.5,111.38,6.1,26
2021-05-14 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.44,11.803,113.5,111.35,6.5,29
2021-05-14 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.71,11.803,113.5,111.29,6.5,27
2021-05-14 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.81,11.803,113.5,111.26,6.3,23
2021-05-14 02:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.4,11.807,113.5,111.22,6.3,21
2021-05-14 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.87,11.807,113.5,111.19,6.3,23
2021-05-14 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.26,11.807,113.5,111.17,6,25
2021-05-14 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.72,11.807,113.5,111.15,5.8,23
2021-05-14 02:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.42,11.807,113.5,111.13,5.8,25
2021-05-14 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.61,11.807,113.5,111.13,5.9,27
2021-05-14 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.87,11.807,113.5,111.12,5.9,25
2021-05-14 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.58,11.812,113.4,111.13,5.8,23
2021-05-14 02:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.75,11.812,113.4,111.13,5.9,22
2021-05-14 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.03,11.812,113.4,111.15,5.9,23
2021-05-14 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.56,11.812,113.4,111.17,5.8,23
2021-05-14 02:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.02,11.798,113.3,111.19,5.8,22
2021-05-14 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.99,11.798,113.3,111.23,5.8,22
2021-05-14 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.49,11.798,113.3,111.26,5.7,22
2021-05-14 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.38,11.798,113.3,111.29,5.8,20
2021-05-14 02:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.01,11.798,113.3,111.34,5.6,19
2021-05-14 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.06,11.798,113.3,111.39,5.5,21
2021-05-14 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.16,11.798,113.3,111.42,5.4,20
2021-05-14 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.66,11.774,113.3,111.47,5.5,23
2021-05-14 02:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.76,11.774,113.3,111.51,5.4,22
2021-05-14 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.32,11.774,113.3,111.56,5.1,20
2021-05-14 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.24,11.774,113.3,111.61,5.2,21
2021-05-14 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.92,11.766,113.4,111.64,5.3,21
2021-05-14 02:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.95,11.766,113.4,111.69,5.5,21
2021-05-14 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.06,11.766,113.4,111.72,5.8,23
2021-05-14 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.73,11.766,113.4,111.74,5.8,22
2021-05-14 02:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.71,11.766,113.4,111.76,5.8,22
2021-05-14 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.71,11.766,113.4,111.77,5.7,26
2021-05-14 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.02,11.766,113.4,111.78,5.8,23
2021-05-14 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.18,11.771,113.4,111.78,5.9,25
2021-05-14 02:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.18,11.771,113.4,111.78,5.9,25
2021-05-14 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.84,11.771,113.4,111.77,5.5,26
2021-05-14 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.19,11.771,113.4,111.76,5.6,28
2021-05-14 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.34,11.771,113.4,111.75,5.7,25
2021-05-14 02:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.36,11.78,113.5,111.73,5.7,27
2021-05-14 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.5,11.78,113.5,111.71,5.5,27
2021-05-14 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.65,11.78,113.5,111.69,5.5,25
2021-05-14 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.99,11.78,113.5,111.67,5.4,22
2021-05-14 02:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.94,11.78,113.5,111.65,5.2,22
2021-05-14 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.01,11.78,113.5,111.62,5.1,21
2021-05-14 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.01,11.78,113.5,111.61,5.1,21
2021-05-14 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.8,11.794,113.7,111.58,5,21
2021-05-14 02:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.62,11.794,113.7,111.56,4.8,21
2021-05-14 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.55,11.794,113.7,111.53,4.8,23
2021-05-14 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.61,11.794,113.7,111.5,5,25
2021-05-14 02:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.62,11.793,113.7,111.47,5,25
2021-05-14 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.55,11.793,113.7,111.42,4.7,22
2021-05-14 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.18,11.793,113.7,111.37,4.8,22
2021-05-14 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.93,11.793,113.7,111.33,4.9,20
2021-05-14 02:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.71,11.793,113.7,111.28,4.7,20
2021-05-14 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.57,11.793,113.7,111.23,4.6,21
2021-05-14 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.45,11.793,113.7,111.2,4.5,22
2021-05-14 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.43,11.795,113.6,111.16,4.6,23
2021-05-14 02:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.71,11.795,113.6,111.12,4.8,21
2021-05-14 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.53,11.795,113.6,111.1,5.2,13
2021-05-14 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.34,11.795,113.6,111.06,5.5,11
2021-05-14 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.66,11.793,113.7,111.03,5.1,8
2021-05-14 02:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.28,11.793,113.7,111.01,5,13
2021-05-14 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.29,11.793,113.7,110.99,5.3,16
2021-05-14 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.55,11.793,113.7,110.96,5.3,20
2021-05-14 02:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.81,11.793,113.7,110.95,5.2,13
2021-05-14 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.63,11.793,113.7,110.93,5.5,11
2021-05-14 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.33,11.793,113.7,110.92,5.3,12
2021-05-14 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.04,11.809,114,110.92,5.5,10
2021-05-14 02:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.07,11.809,114,110.92,5.5,3
2021-05-14 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.36,11.809,114,110.93,5.6,6
2021-05-14 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.6,11.809,114,110.95,5.3,6
2021-05-14 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.78,11.809,114,110.96,5.5,1
2021-05-14 02:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.73,11.806,114.1,110.98,5.5,7
2021-05-14 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.19,11.806,114.1,111,5.6,3
2021-05-14 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.18,11.806,114.1,111.02,5.8,3
2021-05-14 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.13,11.806,114.1,111.03,5.8,2
2021-05-14 02:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.63,11.806,114.1,111.04,5.5,359
2021-05-14 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.15,11.806,114.1,111.05,5.7,3
2021-05-14 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.14,11.806,114.1,111.06,6.1,3
2021-05-14 02:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.81,11.788,114,111.07,6.2,4
2021-05-14 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.92,11.788,114,111.07,6.4,3
2021-05-14 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.91,11.788,114,111.07,6.5,3
2021-05-14 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.92,11.788,114,111.07,6.3,3
2021-05-14 02:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.89,11.801,114,111.07,6,4
2021-05-14 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292,11.801,114,111.07,5.8,5
2021-05-14 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.94,11.801,114,111.06,5.8,3
2021-05-14 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.03,11.801,114,111.06,6,0
2021-05-14 02:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.07,11.801,114,111.05,6,359
2021-05-14 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.17,11.801,114,111.04,6.2,1
2021-05-14 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.22,11.801,114,111.04,6.1,359
2021-05-14 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,294.71,11.804,113.9,111.03,5.7,2
2021-05-14 02:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.79,11.804,113.9,111.01,5.9,4
2021-05-14 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.47,11.804,113.9,111.01,6.2,6
2021-05-14 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.02,11.804,113.9,110.99,5.7,6
2021-05-14 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.5,11.79,113.7,110.98,5.8,5
2021-05-14 02:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.33,11.79,113.7,110.98,6.1,4
2021-05-14 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.42,11.79,113.7,110.97,6,3
2021-05-14 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.22,11.79,113.7,110.96,6.1,6
2021-05-14 02:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.22,11.79,113.7,110.96,6.1,6
2021-05-14 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.11,11.79,113.7,110.95,6.2,6
2021-05-14 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.13,11.79,113.7,110.94,6.3,5
2021-05-14 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.5,11.791,113.4,110.93,6.2,6
2021-05-14 02:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.39,11.791,113.4,110.91,6.3,6
2021-05-14 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.46,11.791,113.4,110.89,6.2,7
2021-05-14 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.31,11.791,113.4,110.87,6.3,7
2021-05-14 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.45,11.791,113.4,110.84,6.5,10
2021-05-14 02:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.05,11.794,113.2,110.82,6.5,10
2021-05-14 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.83,11.794,113.2,110.79,6.5,12
2021-05-14 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.09,11.794,113.2,110.76,6.7,12
2021-05-14 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.93,11.794,113.2,110.74,6.8,11
2021-05-14 02:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.34,11.794,113.2,110.71,6.7,11
2021-05-14 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.01,11.794,113.2,110.69,6.7,13
2021-05-14 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.74,11.794,113.2,110.67,6.6,11
2021-05-14 02:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.79,11.776,113.3,110.65,6.6,12
2021-05-14 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.17,11.776,113.3,110.64,6.5,12
2021-05-14 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.8,11.776,113.3,110.64,6.6,12
2021-05-14 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.18,11.776,113.3,110.63,6.5,12
2021-05-14 02:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.96,11.769,113.5,110.62,6.4,12
2021-05-14 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.25,11.769,113.5,110.62,6.3,13
2021-05-14 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.64,11.769,113.5,110.61,6.2,12
2021-05-14 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.29,11.769,113.5,110.59,6,12
2021-05-14 02:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.34,11.769,113.5,110.58,6,13
2021-05-14 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.6,11.769,113.5,110.57,5.9,12
2021-05-14 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.51,11.769,113.5,110.56,5.9,10
2021-05-14 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.11,11.812,113.7,110.55,5.8,9
2021-05-14 02:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.19,11.812,113.7,110.54,5.8,10
2021-05-14 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.49,11.812,113.7,110.53,5.6,9
2021-05-14 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.51,11.812,113.7,110.51,5.6,9
2021-05-14 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.38,11.848,113.7,110.49,5.7,9
2021-05-14 02:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.99,11.848,113.7,110.48,5.6,12
2021-05-14 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.01,11.848,113.7,110.46,5.6,12
2021-05-14 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.46,11.848,113.7,110.44,5.5,13
2021-05-14 02:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.74,11.848,113.7,110.43,5.4,13
2021-05-14 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.54,11.848,113.7,110.4,5.8,12
2021-05-14 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.08,11.848,113.7,110.37,5.6,12
2021-05-14 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.59,11.866,113.7,110.36,5.8,12
2021-05-14 02:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.88,11.866,113.7,110.33,5.7,12
2021-05-14 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.15,11.866,113.7,110.31,5.6,12
2021-05-14 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.79,11.866,113.7,110.29,5.7,11
2021-05-14 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.93,11.866,113.7,110.28,5.7,12
2021-05-14 02:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.06,11.795,113.5,110.27,5.6,14
2021-05-14 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.35,11.795,113.5,110.28,5.7,11
2021-05-14 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.35,11.795,113.5,110.28,5.7,11
2021-05-14 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.18,11.795,113.5,110.29,5.8,12
2021-05-14 02:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.7,11.795,113.5,110.31,5.6,12
2021-05-14 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.14,11.795,113.5,110.34,5.8,12
2021-05-14 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.57,11.819,113.3,110.36,5.9,13
2021-05-14 02:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.89,11.819,113.3,110.39,5.9,16
2021-05-14 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.15,11.819,113.3,110.42,5.5,19
2021-05-14 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.09,11.819,113.3,110.44,5.9,22
2021-05-14 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.05,11.819,113.3,110.47,6.2,20
2021-05-14 02:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.21,11.825,113.1,110.49,6.1,20
2021-05-14 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.59,11.825,113.1,110.5,6.4,20
2021-05-14 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.84,11.825,113.1,110.51,6.7,20
2021-05-14 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.52,11.825,113.1,110.52,6.5,23
2021-05-14 02:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.42,11.825,113.1,110.53,6.8,22
2021-05-14 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.57,11.825,113.1,110.54,6.8,23
2021-05-14 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.88,11.825,113.1,110.55,6.9,23
2021-05-14 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.1,11.759,112.9,110.55,6.9,22
2021-05-14 02:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.99,11.759,112.9,110.55,6.9,21
2021-05-14 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.99,11.759,112.9,110.55,6.9,21
2021-05-14 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.99,11.759,112.9,110.55,6.9,21
2021-05-14 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.66,11.756,113.2,110.55,6.8,24
2021-05-14 02:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.66,11.756,113.2,110.55,6.5,24
2021-05-14 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.03,11.756,113.2,110.54,6.2,22
2021-05-14 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.17,11.756,113.2,110.53,6.1,20
2021-05-14 02:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.69,11.756,113.2,110.52,5.9,22
2021-05-14 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.72,11.756,113.2,110.5,5.5,22
2021-05-14 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.05,11.756,113.2,110.48,5.3,23
2021-05-14 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.76,11.764,113.2,110.47,5.5,22
2021-05-14 02:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.77,11.764,113.2,110.45,5.5,22
2021-05-14 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.63,11.764,113.2,110.43,5.6,23
2021-05-14 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.13,11.764,113.2,110.42,5.7,23
2021-05-14 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.62,11.764,113.2,110.4,5.8,23
2021-05-14 02:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.03,11.775,113.1,110.38,5.5,23
2021-05-14 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.53,11.775,113.1,110.37,5.6,23
2021-05-14 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.53,11.775,113.1,110.36,5.4,23
2021-05-14 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.47,11.775,113.1,110.35,5.2,23
2021-05-14 02:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.01,11.775,113.1,110.34,5.3,23
2021-05-14 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.67,11.775,113.1,110.34,5.2,18
2021-05-14 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.86,11.795,112.8,110.35,5.4,16
2021-05-14 02:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.81,11.795,112.8,110.35,5.3,18
2021-05-14 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.55,11.795,112.8,110.36,5.2,16
2021-05-14 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.65,11.795,112.8,110.37,5.3,14
2021-05-14 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.94,11.795,112.8,110.38,5.1,13
2021-05-14 02:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.64,11.812,112.7,110.4,4.9,14
2021-05-14 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.9,11.812,112.7,110.41,4.8,14
2021-05-14 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.17,11.812,112.7,110.44,5.1,11
2021-05-14 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.44,11.812,112.7,110.46,5.2,9
2021-05-14 02:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.03,11.812,112.7,110.48,5.3,8
2021-05-14 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.86,11.812,112.7,110.5,5.4,8
2021-05-14 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.67,11.812,112.7,110.52,5.5,8
2021-05-14 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.62,11.797,112.7,110.53,5.7,11
2021-05-14 02:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.14,11.797,112.7,110.55,6.2,13
2021-05-14 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.15,11.797,112.7,110.56,6.5,11
2021-05-14 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.05,11.797,112.7,110.57,6.3,8
2021-05-14 02:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.72,11.802,112.6,110.59,6.6,10
2021-05-14 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.54,11.802,112.6,110.6,6.6,11
2021-05-14 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.4,11.802,112.6,110.6,6.6,12
2021-05-14 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.39,11.802,112.6,110.61,6.6,12
2021-05-14 02:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.88,11.802,112.6,110.62,6.5,11
2021-05-14 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.51,11.802,112.6,110.63,6.6,11
2021-05-14 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.74,11.802,112.6,110.64,6.8,11
2021-05-14 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.78,11.803,112.8,110.65,6.9,11
2021-05-14 02:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.77,11.803,112.8,110.66,6.9,11
2021-05-14 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.66,11.803,112.8,110.67,7,10
2021-05-14 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.66,11.803,112.8,110.68,6.9,8
2021-05-14 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.62,11.803,112.8,110.71,6.9,8
2021-05-14 02:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.05,11.798,113,110.73,6.9,8
2021-05-14 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.16,11.798,113,110.74,7,7
2021-05-14 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.6,11.798,113,110.75,6.8,7
2021-05-14 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.54,11.798,113,110.76,6.7,8
2021-05-14 02:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.59,11.798,113,110.76,6.8,7
2021-05-14 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.82,11.798,113,110.75,6.7,7
2021-05-14 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.99,11.775,113.1,110.75,6.6,8
2021-05-14 02:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.48,11.775,113.1,110.74,6.6,6
2021-05-14 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.76,11.775,113.1,110.73,6.6,5
2021-05-14 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,287.25,11.775,113.1,110.73,6.6,7
2021-05-14 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.65,11.775,113.1,110.72,6.7,5
2021-05-14 02:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.87,11.756,113.1,110.72,6.5,5
2021-05-14 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.99,11.756,113.1,110.72,6.9,12
2021-05-14 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.76,11.756,113.1,110.72,6.9,13
2021-05-14 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.88,11.756,113.1,110.72,6.4,14
2021-05-14 02:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.86,11.756,113.1,110.72,6.4,15
2021-05-14 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.31,11.756,113.1,110.73,6.4,9
2021-05-14 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.42,11.756,113.1,110.73,6.5,7
2021-05-14 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.42,11.744,113.2,110.74,6.6,7
2021-05-14 02:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.24,11.744,113.2,110.76,6.2,6
2021-05-14 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.42,11.744,113.2,110.78,6,9
2021-05-14 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.1,11.744,113.2,110.79,6.2,7
2021-05-14 02:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.96,11.74,113.1,110.82,6.3,5
2021-05-14 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.15,11.74,113.1,110.85,6,8
2021-05-14 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,289.18,11.74,113.1,110.87,6,6
2021-05-14 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.4,11.74,113.1,110.9,6.1,1
2021-05-14 02:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.31,11.74,113.1,110.94,6,1
2021-05-14 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.33,11.74,113.1,110.96,6.1,1
2021-05-14 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.38,11.74,113.1,110.99,6.1,360
2021-05-14 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.43,11.762,112.7,111.02,6.1,1
2021-05-14 02:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.33,11.762,112.7,111.03,6.2,2
2021-05-14 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.09,11.762,112.7,111.05,6.2,4
2021-05-14 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.06,11.762,112.7,111.07,6.2,4
2021-05-14 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.05,11.762,112.7,111.08,6.4,3
2021-05-14 02:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.93,11.771,112.5,111.1,6.6,5
2021-05-14 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.57,11.771,112.5,111.12,6.4,3
2021-05-14 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.47,11.771,112.5,111.15,6.5,3
2021-05-14 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.65,11.771,112.5,111.19,6.7,5
2021-05-14 02:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,287.63,11.771,112.5,111.21,6.7,5
2021-05-14 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.71,11.771,112.5,111.24,6.5,6
2021-05-14 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.52,11.806,112.5,111.27,6.5,7
2021-05-14 02:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.6,11.806,112.5,111.29,6.4,8
2021-05-14 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.3,11.806,112.5,111.31,6.5,8
2021-05-14 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.55,11.806,112.5,111.33,6.4,8
2021-05-14 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.81,11.806,112.5,111.33,6.3,8
2021-05-14 02:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.73,11.836,112.7,111.34,6.1,10
2021-05-14 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.15,11.836,112.7,111.34,5.9,7
2021-05-14 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.19,11.836,112.7,111.34,5.9,8
2021-05-14 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.97,11.836,112.7,111.34,6,8
2021-05-14 02:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.97,11.836,112.7,111.34,6,8
2021-05-14 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.98,11.836,112.7,111.33,6,8
2021-05-14 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.99,11.836,112.7,111.32,6,8
2021-05-14 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.24,11.889,113.3,111.31,6,7
2021-05-14 02:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.27,11.889,113.3,111.3,6,9
2021-05-14 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.06,11.889,113.3,111.28,6.1,10
2021-05-14 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.35,11.889,113.3,111.26,6,10
2021-05-14 02:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.7,11.889,113.3,111.24,5.9,11
2021-05-14 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.12,11.855,113.2,111.22,6,9
2021-05-14 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.12,11.855,113.2,111.21,6,9
2021-05-14 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.45,11.855,113.2,111.19,5.8,7
2021-05-14 02:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.62,11.855,113.2,111.17,5.8,9
2021-05-14 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.36,11.816,113.2,111.16,5.9,9
2021-05-14 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.89,11.816,113.2,111.16,6.1,9
2021-05-14 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.88,11.816,113.2,111.16,6.1,10
2021-05-14 02:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.89,11.816,113.2,111.16,6.1,9
2021-05-14 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.58,11.789,113.2,111.18,6.2,9
2021-05-14 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.34,11.789,113.2,111.2,5.9,10
2021-05-14 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.09,11.789,113.2,111.21,6,11
2021-05-14 02:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.76,11.789,113.2,111.24,6.1,11
2021-05-14 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.01,11.789,113.2,111.26,6,10
2021-05-14 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.27,11.789,113.2,111.27,5.9,10
2021-05-14 02:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.98,11.789,113.2,111.28,6,9
2021-05-14 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.79,11.786,113.2,111.29,6.1,7
2021-05-14 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.96,11.786,113.2,111.29,6,8
2021-05-14 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.79,11.786,113.2,111.29,6.1,7
2021-05-14 02:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.77,11.786,113.2,111.3,6.2,5
2021-05-14 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.09,11.788,113.3,111.3,6.1,5
2021-05-14 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.86,11.788,113.3,111.32,6.2,6
2021-05-14 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.7,11.788,113.3,111.33,6.3,6
2021-05-14 02:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.43,11.788,113.3,111.35,6.6,5
2021-05-14 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.99,11.788,113.3,111.37,6.9,5
2021-05-14 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.8,11.788,113.3,111.39,7,5
2021-05-14 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.16,11.788,113.3,111.42,6.9,7
2021-05-14 02:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.06,11.748,113.3,111.45,6.9,7
2021-05-14 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.26,11.748,113.3,111.47,7.2,9
2021-05-14 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.69,11.748,113.3,111.5,7.2,8
2021-05-14 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.29,11.748,113.3,111.53,7,8
2021-05-14 02:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.35,11.766,113.1,111.55,7.1,11
2021-05-14 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.87,11.766,113.1,111.57,6.7,12
2021-05-14 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.42,11.766,113.1,111.58,6.6,11
2021-05-14 02:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.19,11.766,113.1,111.58,6.1,9
2021-05-14 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.81,11.766,113.1,111.59,5.9,11
2021-05-14 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.81,11.766,113.1,111.59,5.9,11
2021-05-14 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.43,11.766,113.1,111.6,6,9
2021-05-14 02:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.43,11.766,113.1,111.6,6,9
2021-05-14 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.66,11.766,113.1,111.59,5.9,8
2021-05-14 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.08,11.766,113.1,111.58,5.7,8
2021-05-14 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.58,11.876,113.3,111.57,5.7,8
2021-05-14 02:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.96,11.876,113.3,111.55,5.5,8
2021-05-14 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.94,11.876,113.3,111.53,5.6,9
2021-05-14 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.37,11.876,113.3,111.5,5.4,9
2021-05-14 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.42,11.907,113.5,111.47,5.5,8
2021-05-14 02:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.57,11.907,113.5,111.43,5.3,7
2021-05-14 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.39,11.907,113.5,111.39,5.3,6
2021-05-14 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.51,11.907,113.5,111.37,5.2,6
2021-05-14 02:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.73,11.907,113.5,111.34,5,6
2021-05-14 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.32,11.907,113.5,111.31,5,8
2021-05-14 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.1,11.911,113.7,111.3,5,6
2021-05-14 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.98,11.911,113.7,111.29,5,9
2021-05-14 02:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.15,11.911,113.7,111.27,4.9,9
2021-05-14 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.65,11.911,113.7,111.27,4.8,10
2021-05-14 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.65,11.911,113.7,111.26,4.8,10
2021-05-14 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.99,11.902,113.6,111.25,4.9,9
2021-05-14 02:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.32,11.902,113.6,111.24,4.9,10
2021-05-14 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.65,11.902,113.6,111.23,4.9,11
2021-05-14 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.45,11.902,113.6,111.22,5,11
2021-05-14 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.46,11.902,113.6,111.21,5,11
2021-05-14 02:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.47,11.902,113.6,111.2,5,11
2021-05-14 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.79,11.892,113.2,111.19,5,11
2021-05-14 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.59,11.892,113.2,111.18,5.2,8
2021-05-14 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.37,11.892,113.2,111.16,5.2,7
2021-05-14 02:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.23,11.892,113.2,111.16,5.2,2
2021-05-14 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.26,11.843,113.3,111.15,5.4,1
2021-05-14 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.57,11.843,113.3,111.14,5.5,3
2021-05-14 02:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.55,11.843,113.3,111.14,5.6,3
2021-05-14 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.57,11.843,113.3,111.15,5.8,5
2021-05-14 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.57,11.843,113.3,111.15,5.8,5
2021-05-14 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.52,11.843,113.3,111.16,5.8,4
2021-05-14 02:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.04,11.776,113.6,111.18,5.8,3
2021-05-14 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.02,11.776,113.6,111.2,5.8,3
2021-05-14 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.99,11.776,113.6,111.21,5.9,2
2021-05-14 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,295.03,11.776,113.6,111.22,6,1
2021-05-14 02:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.99,11.776,113.6,111.24,6.1,2
2021-05-14 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.1,11.764,113.6,111.25,6.2,1
2021-05-14 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.98,11.764,113.6,111.26,6.2,2
2021-05-14 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.85,11.764,113.6,111.27,6.2,3
2021-05-14 02:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.84,11.764,113.6,111.28,6.2,3
2021-05-14 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.87,11.764,113.6,111.28,6.1,3
2021-05-14 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.8,11.764,113.6,111.29,6.3,3
2021-05-14 02:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.87,11.826,113.6,111.29,6.1,3
2021-05-14 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.88,11.826,113.6,111.28,6.1,3
2021-05-14 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.81,11.826,113.6,111.27,6.4,3
2021-05-14 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.79,11.826,113.6,111.26,6.5,3
2021-05-14 02:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.23,11.873,113.7,111.23,6.3,2
2021-05-14 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.32,11.873,113.7,111.22,6.2,1
2021-05-14 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.24,11.873,113.7,111.19,6.1,2
2021-05-14 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.28,11.873,113.7,111.15,6.1,2
2021-05-14 02:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.3,11.873,113.7,111.13,6.1,2
2021-05-14 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.44,11.873,113.7,111.1,6.1,0
2021-05-14 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.65,11.873,113.7,111.07,6.2,359
2021-05-14 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.74,11.881,113.8,111.05,6.1,359
2021-05-14 02:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.83,11.881,113.8,111.02,6.2,360
2021-05-14 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.96,11.881,113.8,110.99,6.3,360
2021-05-14 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,298.25,11.881,113.8,110.97,6.4,359
2021-05-14 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.12,11.902,113.8,110.94,6.4,0
2021-05-14 02:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.82,11.902,113.8,110.92,6.4,2
2021-05-14 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.68,11.902,113.8,110.89,6.7,3
2021-05-14 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.15,11.902,113.8,110.86,6.7,5
2021-05-14 02:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.02,11.902,113.8,110.85,6.6,6
2021-05-14 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.45,11.902,113.8,110.82,6.4,5
2021-05-14 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.44,11.902,113.8,110.8,6.3,6
2021-05-14 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.84,11.98,113.4,110.79,6.2,5
2021-05-14 02:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.93,11.98,113.4,110.77,6.2,4
2021-05-14 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.04,11.98,113.4,110.76,6,5
2021-05-14 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,291.2,11.98,113.4,110.75,5.8,5
2021-05-14 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.16,11.98,113.4,110.75,5.9,6
2021-05-14 02:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.41,12.003,113.5,110.75,5.9,7
2021-05-14 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.46,12.003,113.5,110.76,5.9,8
2021-05-14 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.38,12.003,113.5,110.78,5.9,7
2021-05-14 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.42,12.003,113.5,110.8,5.9,8
2021-05-14 02:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.48,12.003,113.5,110.82,5.8,7
2021-05-14 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.39,12.003,113.5,110.84,5.8,6
2021-05-14 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.26,12.003,113.5,110.87,5.7,4
2021-05-14 02:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.35,11.928,113.6,110.88,6.1,2
2021-05-14 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.37,11.928,113.6,110.89,6.2,2
2021-05-14 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.36,11.928,113.6,110.9,6.2,2
2021-05-14 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.26,11.928,113.6,110.91,6.2,3
2021-05-14 02:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.15,11.892,113.5,110.92,6.3,2
2021-05-14 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.13,11.892,113.5,110.92,6.2,2
2021-05-14 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.11,11.892,113.5,110.92,6.1,2
2021-05-14 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.23,11.892,113.5,110.91,6.2,1
2021-05-14 02:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.14,11.892,113.5,110.9,6,360
2021-05-14 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.81,11.892,113.5,110.87,5.8,357
2021-05-14 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.84,11.892,113.5,110.84,5.8,357
2021-05-14 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.43,11.879,113.5,110.82,6.1,357
2021-05-14 02:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,298.6,11.879,113.5,110.79,6.2,358
2021-05-14 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.84,11.879,113.5,110.75,6.7,357
2021-05-14 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.63,11.879,113.5,110.72,6.6,357
2021-05-14 02:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.5,11.852,113.5,110.68,6.6,358
2021-05-14 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,301.95,11.852,113.5,110.65,6.6,356
2021-05-14 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.37,11.852,113.5,110.62,6.5,358
2021-05-14 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.6,11.852,113.5,110.59,6.5,2
2021-05-14 02:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.55,11.852,113.5,110.57,6.3,2
2021-05-14 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.81,11.852,113.5,110.55,7.1,358
2021-05-14 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.36,11.852,113.5,110.53,7.3,358
2021-05-14 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297.92,11.766,113.4,110.52,7.2,0
2021-05-14 02:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.75,11.766,113.4,110.51,7.1,2
2021-05-14 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.83,11.766,113.4,110.49,7.2,2
2021-05-14 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.11,11.766,113.4,110.49,7.2,5
2021-05-14 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.55,11.766,113.4,110.48,7.4,7
2021-05-14 02:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.99,11.78,113.3,110.49,7.3,3
2021-05-14 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.29,11.78,113.3,110.49,7.4,4
2021-05-14 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.28,11.78,113.3,110.51,7.2,6
2021-05-14 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.38,11.78,113.3,110.52,7.3,9
2021-05-14 02:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.86,11.78,113.3,110.54,7.1,12
2021-05-14 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.37,11.78,113.3,110.56,7.6,14
2021-05-14 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.09,11.865,113.1,110.59,8,13
2021-05-14 02:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.6,11.865,113.1,110.6,7.6,13
2021-05-14 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.7,11.865,113.1,110.63,6.6,6
2021-05-14 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.54,11.865,113.1,110.66,6.6,12
2021-05-14 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.77,11.865,113.1,110.68,6.9,15
2021-05-14 02:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.89,11.872,113,110.72,7.2,3
2021-05-14 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.91,11.872,113,110.76,7,3
2021-05-14 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.9,11.872,113,110.79,6.9,3
2021-05-14 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.88,11.872,113,110.84,6.1,10
2021-05-14 02:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.36,11.872,113,110.88,5.9,10
2021-05-14 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.52,11.872,113,110.93,5.1,25
2021-05-14 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.11,11.872,113,110.98,5.9,35
2021-05-14 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.92,11.914,113,111.01,5.7,26
2021-05-14 02:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.5,11.914,113,111.04,5.2,28
2021-05-14 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.37,11.914,113,111.06,5.1,34
2021-05-14 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.97,11.914,113,111.08,4.7,28
2021-05-14 02:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.35,11.976,113,111.09,5.8,28
2021-05-14 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.61,11.976,113,111.1,6.9,26
2021-05-14 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.03,11.976,113,111.11,7.3,23
2021-05-14 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.3,11.976,113,111.12,7.1,22
2021-05-14 02:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.29,11.976,113,111.13,6.8,22
2021-05-14 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.29,11.976,113,111.13,6.8,22
2021-05-14 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.12,11.976,113,111.14,6.8,21
2021-05-14 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.28,12.026,113.2,111.14,6.6,23
2021-05-14 02:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.15,12.026,113.2,111.15,6.5,24
2021-05-14 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.79,12.026,113.2,111.15,6.8,26
2021-05-14 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.8,12.026,113.2,111.15,6.7,27
2021-05-14 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.65,12.026,113.2,111.15,6.7,23
2021-05-14 02:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.48,11.99,113.3,111.16,6.5,25
2021-05-14 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.05,11.99,113.3,111.16,6.3,26
2021-05-14 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.65,11.99,113.3,111.17,6.2,26
2021-05-14 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.62,11.99,113.3,111.18,6.1,27
2021-05-14 02:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.29,11.99,113.3,111.19,6.2,25
2021-05-14 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.4,11.99,113.3,111.2,6.4,26
2021-05-14 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.97,11.907,113.4,111.22,6.6,26
2021-05-14 02:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.67,11.907,113.4,111.23,6.6,25
2021-05-14 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.29,11.907,113.4,111.25,6.6,27
2021-05-14 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.91,11.907,113.4,111.27,6.8,27
2021-05-14 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.25,11.907,113.4,111.28,6.8,28
2021-05-14 02:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.8,11.885,113.4,111.3,6.8,27
2021-05-14 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.7,11.885,113.4,111.32,7,28
2021-05-14 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.69,11.885,113.4,111.33,7,28
2021-05-14 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.07,11.885,113.4,111.34,7,29
2021-05-14 02:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.69,11.885,113.4,111.34,7,28
2021-05-14 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.29,11.885,113.4,111.35,7.1,26
2021-05-14 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.02,11.885,113.4,111.36,7.1,25
2021-05-14 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.2,11.813,113.4,111.36,7,24
2021-05-14 02:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.39,11.813,113.4,111.37,6.8,23
2021-05-14 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.05,11.813,113.4,111.38,6.7,23
2021-05-14 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.7,11.813,113.4,111.39,6.6,23
2021-05-14 02:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.78,11.791,113.5,111.41,6.6,23
2021-05-14 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.12,11.791,113.5,111.42,6.7,23
2021-05-14 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.75,11.791,113.5,111.43,6.9,23
2021-05-14 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.42,11.791,113.5,111.45,6.8,23
2021-05-14 02:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.41,11.791,113.5,111.46,6.8,23
2021-05-14 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.43,11.791,113.5,111.47,6.9,21
2021-05-14 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.53,11.791,113.5,111.5,6.9,22
2021-05-14 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.58,11.795,113.6,111.53,6.9,21
2021-05-14 02:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.56,11.795,113.6,111.55,6.9,21
2021-05-14 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.53,11.795,113.6,111.59,6.9,21
2021-05-14 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.42,11.795,113.6,111.64,6.6,21
2021-05-14 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.26,11.795,113.6,111.67,6.8,22
2021-05-14 02:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.24,11.828,113.5,111.72,7.1,23
2021-05-14 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.91,11.828,113.5,111.78,7,23
2021-05-14 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.94,11.828,113.5,111.82,6.7,23
2021-05-14 02:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.21,11.828,113.5,111.88,6.9,21
2021-05-14 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.86,11.828,113.5,111.93,6.7,23
2021-05-14 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.01,11.828,113.5,111.96,6.7,27
2021-05-14 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.52,11.928,113.4,112,6.8,27
2021-05-14 02:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.69,11.928,113.4,112.02,6.6,29
2021-05-14 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.59,11.928,113.4,112.04,6.4,28
2021-05-14 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.24,11.928,113.4,112.04,6.3,28
2021-05-14 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.8,11.928,113.4,112.04,6.5,32
2021-05-14 02:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.97,11.984,113.4,112.03,6,35
2021-05-14 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.35,11.984,113.4,112.01,6.3,30
2021-05-14 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.15,11.984,113.4,112,6.5,28
2021-05-14 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.2,11.984,113.4,111.97,6.4,31
2021-05-14 02:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.72,11.984,113.4,111.94,6.2,35
2021-05-14 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.42,11.984,113.4,111.92,6,34
2021-05-14 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.33,11.984,113.4,111.88,6,32
2021-05-14 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.55,12.052,114,111.84,6.3,32
2021-05-14 02:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.41,12.052,114,111.82,5.5,32
2021-05-14 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.23,12.052,114,111.77,5.8,33
2021-05-14 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.19,12.052,114,111.74,5.9,34
2021-05-14 02:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.26,12.044,114.3,111.71,5.7,33
2021-05-14 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.64,12.044,114.3,111.68,5.8,31
2021-05-14 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.53,12.044,114.3,111.65,6,29
2021-05-14 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.11,12.044,114.3,111.63,6,28
2021-05-14 02:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.72,12.044,114.3,111.6,6,27
2021-05-14 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.86,12.044,114.3,111.58,5.8,27
2021-05-14 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.13,12.044,114.3,111.55,5.6,25
2021-05-14 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.01,11.99,114.6,111.51,5.5,25
2021-05-14 02:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.3,11.99,114.6,111.48,5.7,23
2021-05-14 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.52,11.99,114.6,111.45,5.8,22
2021-05-14 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.35,11.99,114.6,111.41,5.9,23
2021-05-14 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.48,11.959,114.4,111.39,6.1,25
2021-05-14 02:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.07,11.959,114.4,111.35,6,25
2021-05-14 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.22,11.959,114.4,111.32,6.1,24
2021-05-14 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.09,11.959,114.4,111.31,6.3,24
2021-05-14 02:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,272.79,11.959,114.4,111.28,6.4,25
2021-05-14 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.29,11.959,114.4,111.26,6.4,23
2021-05-14 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.53,11.959,114.4,111.24,6.5,22
2021-05-14 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.19,11.861,114.3,111.21,6.7,24
2021-05-14 02:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.64,11.861,114.3,111.19,6.6,23
2021-05-14 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.03,11.861,114.3,111.17,6.7,23
2021-05-14 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.89,11.861,114.3,111.15,6.7,22
2021-05-14 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.98,11.861,114.3,111.12,6.5,21
2021-05-14 02:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.3,11.82,114.4,111.11,6.6,19
2021-05-14 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.39,11.82,114.4,111.09,6.4,19
2021-05-14 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.67,11.82,114.4,111.09,6.3,15
2021-05-14 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.8,11.82,114.4,111.08,6.5,16
2021-05-14 02:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.84,11.82,114.4,111.08,6.7,16
2021-05-14 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.25,11.82,114.4,111.08,6.8,17
2021-05-14 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.71,11.82,114.4,111.08,6.9,17
2021-05-14 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.84,11.86,114.4,111.08,6.9,17
2021-05-14 02:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.42,11.86,114.4,111.08,7,16
2021-05-14 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.46,11.86,114.4,111.08,6.8,16
2021-05-14 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.59,11.86,114.4,111.07,6.8,15
2021-05-14 02:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.74,11.908,114.3,111.06,7,14
2021-05-14 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.4,11.908,114.3,111.04,7,16
2021-05-14 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.29,11.908,114.3,111.02,7,17
2021-05-14 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.44,11.908,114.3,111,7,16
2021-05-14 02:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.51,11.908,114.3,110.97,6.8,16
2021-05-14 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,278.55,11.908,114.3,110.93,6.8,16
2021-05-14 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.07,11.908,114.3,110.9,6.7,16
2021-05-14 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.44,11.97,114.1,110.86,6.6,14
2021-05-14 02:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.59,11.97,114.1,110.81,6.6,13
2021-05-14 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.08,11.97,114.1,110.77,6.5,12
2021-05-14 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.46,11.97,114.1,110.71,6.4,12
2021-05-14 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.02,12.006,114.2,110.67,6.6,13
2021-05-14 02:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.33,12.006,114.2,110.62,6.6,11
2021-05-14 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.38,12.006,114.2,110.56,6.4,7
2021-05-14 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.12,12.006,114.2,110.53,6.5,8
2021-05-14 02:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.34,12.006,114.2,110.49,6.6,12
2021-05-14 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.72,12.006,114.2,110.45,6.8,12
2021-05-14 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.26,12.006,114.2,110.43,6.7,11
2021-05-14 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.92,12.043,114.1,110.39,6.4,12
2021-05-14 02:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.54,12.043,114.1,110.35,6.2,12
2021-05-14 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.57,12.043,114.1,110.32,6.2,11
2021-05-14 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.34,12.043,114.1,110.27,6.3,12
2021-05-14 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.27,12.043,114.1,110.22,6,13
2021-05-14 02:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.36,12.074,113.9,110.19,5.9,14
2021-05-14 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.71,12.074,113.9,110.13,5.8,14
2021-05-14 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.77,12.074,113.9,110.08,6.1,13
2021-05-14 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.95,12.074,113.9,110.04,6.1,15
2021-05-14 02:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.45,12.074,113.9,110,6,16
2021-05-14 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.79,12.074,113.9,109.95,6,18
2021-05-14 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.18,12.074,113.9,109.93,6,20
2021-05-14 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.35,11.995,113.4,109.9,6,21
2021-05-14 02:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.19,11.995,113.4,109.88,5.9,18
2021-05-14 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.35,11.995,113.4,109.86,6.1,18
2021-05-14 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.49,11.995,113.4,109.84,6.5,15
2021-05-14 02:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.55,11.951,113.4,109.83,6.2,14
2021-05-14 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.3,11.951,113.4,109.82,6.3,17
2021-05-14 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.95,11.951,113.4,109.81,6.6,16
2021-05-14 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.01,11.951,113.4,109.81,6.8,16
2021-05-14 02:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.13,11.951,113.4,109.8,6.8,15
2021-05-14 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.32,11.951,113.4,109.8,6.9,19
2021-05-14 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.44,11.951,113.4,109.79,6.9,17
2021-05-14 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.69,11.879,113.4,109.77,6.8,19
2021-05-14 02:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.7,11.879,113.4,109.76,6.8,19
2021-05-14 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.71,11.879,113.4,109.75,6.8,19
2021-05-14 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.15,11.879,113.4,109.73,6.9,19
2021-05-14 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.15,11.855,113.4,109.72,7.2,20
2021-05-14 02:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.82,11.855,113.4,109.71,7.1,20
2021-05-14 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.82,11.855,113.4,109.71,7.1,20
2021-05-14 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.83,11.855,113.4,109.7,7.1,20
2021-05-14 02:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.28,11.855,113.4,109.7,6.9,23
2021-05-14 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.86,11.855,113.4,109.69,7.1,22
2021-05-14 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.75,11.855,113.4,109.68,7.4,21
2021-05-14 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.84,11.831,113.5,109.67,6.8,19
2021-05-14 02:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.43,11.831,113.5,109.66,6.7,20
2021-05-14 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.46,11.831,113.5,109.65,6.5,18
2021-05-14 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.32,11.831,113.5,109.63,6.2,21
2021-05-14 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.3,11.831,113.5,109.62,6.9,21
2021-05-14 02:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.13,11.835,113.4,109.61,6.9,19
2021-05-14 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.39,11.835,113.4,109.59,6.5,15
2021-05-14 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.2,11.835,113.4,109.58,6.6,13
2021-05-14 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.92,11.835,113.4,109.58,6.8,11
2021-05-14 02:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.57,11.835,113.4,109.58,6.5,13
2021-05-14 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.81,11.835,113.4,109.59,6.5,11
2021-05-14 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.23,11.835,113.4,109.61,6.7,7
2021-05-14 02:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.85,11.906,113,109.63,6.5,6
2021-05-14 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.47,11.906,113,109.66,6.6,7
2021-05-14 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.6,11.906,113,109.68,6.4,8
2021-05-14 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.19,11.906,113,109.71,6.6,8
2021-05-14 02:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.52,11.937,112.7,109.75,6.6,8
2021-05-14 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.77,11.937,112.7,109.77,7.1,7
2021-05-14 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.73,11.937,112.7,109.8,7.1,7
2021-05-14 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.51,11.937,112.7,109.81,7.2,7
2021-05-14 02:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.5,11.937,112.7,109.84,7,8
2021-05-14 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.71,11.937,112.7,109.86,6.9,8
2021-05-14 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.69,11.937,112.7,109.88,6.9,8
2021-05-14 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.6,11.984,112.1,109.9,6.8,8
2021-05-14 02:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.33,11.984,112.1,109.92,6.8,9
2021-05-14 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.47,11.984,112.1,109.94,6.6,12
2021-05-14 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.56,11.984,112.1,109.95,6.3,14
2021-05-14 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.74,11.984,111.9,109.97,6.4,13
2021-05-14 02:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.63,11.984,111.9,109.97,6.7,12
2021-05-14 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.35,11.984,111.9,109.97,6.5,13
2021-05-14 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.86,11.984,111.9,109.97,6.6,15
2021-05-14 02:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.33,11.984,111.9,109.96,7.1,15
2021-05-14 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.88,11.984,111.9,109.95,7,15
2021-05-14 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.91,11.984,111.9,109.95,6.8,15
2021-05-14 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.16,11.998,112,109.95,6.8,15
2021-05-14 02:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.11,11.998,112,109.95,6.8,16
2021-05-14 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.61,11.998,112,109.95,6.2,20
2021-05-14 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.64,11.998,112,109.96,6.2,24
2021-05-14 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.97,11.998,112,109.97,5.9,23
2021-05-14 02:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.17,11.977,112.2,109.98,6.1,23
2021-05-14 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.71,11.977,112.2,109.99,5.9,27
2021-05-14 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.29,11.977,112.2,110.02,5.9,26
2021-05-14 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.11,11.977,112.2,110.04,5.9,28
2021-05-14 02:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.23,11.977,112.2,110.08,5.8,27
2021-05-14 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.85,11.977,112.2,110.12,5.9,25
2021-05-14 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.05,11.977,112.2,110.15,6.1,23
2021-05-14 02:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.81,11.926,112.6,110.2,6,22
2021-05-14 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.63,11.926,112.6,110.25,5.5,23
2021-05-14 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.4,11.926,112.6,110.29,5.3,25
2021-05-14 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.57,11.926,112.6,110.34,5.8,27
2021-05-14 02:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.08,11.881,112.5,110.39,6,27
2021-05-14 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.52,11.881,112.5,110.43,5.9,24
2021-05-14 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.77,11.881,112.5,110.48,6.1,22
2021-05-14 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.86,11.881,112.5,110.53,6.3,23
2021-05-14 02:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.38,11.881,112.5,110.56,6.2,26
2021-05-14 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.96,11.881,112.5,110.61,6.1,26
2021-05-14 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.04,11.881,112.5,110.66,6.3,24
2021-05-14 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.22,11.835,112.1,110.69,6.2,22
2021-05-14 02:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.09,11.835,112.1,110.74,6.1,26
2021-05-14 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.04,11.835,112.1,110.77,6.3,29
2021-05-14 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.16,11.835,112.1,110.82,6.3,27
2021-05-14 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.02,11.847,112.2,110.87,6.5,27
2021-05-14 02:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.94,11.847,112.2,110.9,6.3,26
2021-05-14 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.69,11.847,112.2,110.94,6.5,23
2021-05-14 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.2,11.847,112.2,110.98,6.3,24
2021-05-14 02:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.08,11.847,112.2,111,6.1,23
2021-05-14 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.85,11.847,112.2,111.03,6.3,26
2021-05-14 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.2,11.847,112.2,111.05,6.5,25
2021-05-14 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.24,11.808,112.5,111.06,6.5,27
2021-05-14 02:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.88,11.808,112.5,111.08,6.4,24
2021-05-14 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.28,11.808,112.5,111.11,6.2,21
2021-05-14 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.52,11.808,112.5,111.12,6.2,22
2021-05-14 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.77,11.808,112.5,111.16,6.9,20
2021-05-14 02:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.25,11.816,112.6,111.18,7,19
2021-05-14 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.2,11.816,112.6,111.22,7,18
2021-05-14 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.81,11.816,112.6,111.26,7.2,19
2021-05-14 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.78,11.816,112.6,111.31,7.2,18
2021-05-14 02:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.27,11.816,112.6,111.34,6.7,21
2021-05-14 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.06,11.816,112.6,111.39,6.9,22
2021-05-14 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.44,11.873,112.7,111.42,7,19
2021-05-14 02:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.52,11.873,112.7,111.47,7,15
2021-05-14 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.47,11.873,112.7,111.52,7,15
2021-05-14 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.39,11.873,112.7,111.55,6.5,19
2021-05-14 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.66,11.873,112.7,111.6,6.6,18
2021-05-14 02:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.32,11.885,112.6,111.65,6.5,20
2021-05-14 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.55,11.885,112.6,111.68,6.6,19
2021-05-14 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.81,11.885,112.6,111.72,6.7,18
2021-05-14 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.81,11.885,112.6,111.77,6.4,20
2021-05-14 02:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.59,11.885,112.6,111.8,6.9,19
2021-05-14 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.84,11.885,112.6,111.85,7,18
2021-05-14 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.82,11.885,112.6,111.9,7.3,17
2021-05-14 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.5,11.94,113,111.93,7.2,17
2021-05-14 02:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.2,11.94,113,111.99,6.6,19
2021-05-14 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.16,11.94,113,112.04,6.6,19
2021-05-14 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274,11.94,113,112.08,6.6,18
2021-05-14 02:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.85,11.948,113.1,112.12,6.7,20
2021-05-14 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.42,11.948,113.1,112.16,6.7,23
2021-05-14 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.17,11.948,113.1,112.18,6.7,22
2021-05-14 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.99,11.948,113.1,112.2,6.8,24
2021-05-14 02:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.66,11.948,113.1,112.22,6.7,27
2021-05-14 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.34,11.948,113.1,112.23,6.6,27
2021-05-14 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.64,11.948,113.1,112.24,6.9,28
2021-05-14 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.18,12.002,113.5,112.25,6.9,24
2021-05-14 02:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.23,12.002,113.5,112.25,6.5,28
2021-05-14 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.09,12.002,113.5,112.26,6.4,26
2021-05-14 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.55,12.002,113.5,112.26,6.3,34
2021-05-14 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.83,12.002,113.5,112.27,6.9,31
2021-05-14 02:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.99,11.97,113.3,112.29,7.1,33
2021-05-14 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265,11.97,113.3,112.29,6.6,32
2021-05-14 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.54,11.97,113.3,112.31,6.6,33
2021-05-14 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.51,11.97,113.3,112.32,5.9,30
2021-05-14 02:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.13,11.97,113.3,112.33,6.8,29
2021-05-14 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.42,11.97,113.3,112.34,6.1,34
2021-05-14 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.34,11.963,113.7,112.35,6.7,31
2021-05-14 02:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.2,11.963,113.7,112.36,7,31
2021-05-14 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.7,11.963,113.7,112.37,7,32
2021-05-14 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.63,11.963,113.7,112.38,7.6,31
2021-05-14 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.97,11.963,113.7,112.39,8,28
2021-05-14 02:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.39,11.969,114,112.39,7.7,29
2021-05-14 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.59,11.969,114,112.39,7.5,28
2021-05-14 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.2,11.969,114,112.39,7.4,24
2021-05-14 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.95,11.969,114,112.37,7.2,25
2021-05-14 02:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.4,11.969,114,112.36,7,25
2021-05-14 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.23,11.969,114,112.33,7.3,25
2021-05-14 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.59,11.969,114,112.3,7.2,27
2021-05-14 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.31,11.947,114.4,112.28,7.2,30
2021-05-14 02:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.17,11.947,114.4,112.25,6.8,32
2021-05-14 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.88,11.947,114.4,112.23,6.2,35
2021-05-14 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.66,11.947,114.4,112.22,6.3,34
2021-05-14 02:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.98,11.935,114.6,112.21,7.3,43
2021-05-14 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,254.6,11.935,114.6,112.21,7.8,42
2021-05-14 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.41,11.935,114.6,112.22,7.2,40
2021-05-14 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.71,11.935,114.6,112.23,7.4,41
2021-05-14 02:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.03,11.935,114.6,112.25,7.9,37
2021-05-14 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.51,11.935,114.6,112.27,7.7,41
2021-05-14 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,251.97,11.935,114.6,112.3,8.1,46
2021-05-14 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,253.26,11.906,114.7,112.33,8,41
2021-05-14 02:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,254.96,11.906,114.7,112.35,7.8,40
2021-05-14 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.48,11.906,114.7,112.37,8.2,43
2021-05-14 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.93,11.906,114.7,112.39,7.3,36
2021-05-14 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.95,11.906,114.7,112.4,7.2,33
2021-05-14 02:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.22,11.913,114.7,112.41,6.8,37
2021-05-14 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.06,11.913,114.7,112.42,7.1,37
2021-05-14 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.84,11.913,114.7,112.42,7.4,37
2021-05-14 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,254.23,11.913,114.7,112.41,7.9,40
2021-05-14 02:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,252.53,11.913,114.7,112.4,8.1,41
2021-05-14 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.98,11.913,114.7,112.38,7.7,39
2021-05-14 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.14,11.964,114.8,112.35,7.8,41
2021-05-14 02:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.83,11.964,114.8,112.33,7.4,42
2021-05-14 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.6,11.964,114.8,112.29,7.5,40
2021-05-14 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.08,11.964,114.8,112.24,7.4,41
2021-05-14 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.51,11.964,114.8,112.2,7.1,40
2021-05-14 02:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.24,11.964,114.8,112.15,7.1,41
2021-05-14 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.6,11.974,114.8,112.09,7,39
2021-05-14 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.3,11.974,114.8,112.05,7,40
2021-05-14 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,261.97,11.974,114.8,111.99,7,38
2021-05-14 02:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.48,11.974,114.8,111.94,7.5,41
2021-05-14 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,254.37,11.951,114.8,111.91,7.8,46
2021-05-14 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,257.81,11.951,114.8,111.86,7.3,46
2021-05-14 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.54,11.951,114.8,111.84,7.6,48
2021-05-14 02:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,253.53,11.951,114.8,111.81,7.9,48
2021-05-14 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,255.64,11.946,114.9,111.78,7.6,48
2021-05-14 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,254.23,11.946,114.9,111.77,7.8,49
2021-05-14 02:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,253.61,11.946,114.9,111.75,7.9,48
2021-05-14 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,257.93,11.946,114.9,111.72,7.3,46
2021-05-14 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,257.55,11.946,114.9,111.7,7.3,49
2021-05-14 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.94,11.946,114.9,111.67,8,48
2021-05-14 02:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,253.09,11.946,114.9,111.63,8,46
2021-05-14 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.68,11.988,114.9,111.6,7.8,46
2021-05-14 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.86,11.988,114.9,111.55,7.7,43
2021-05-14 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.08,11.988,114.9,111.5,7.6,46
2021-05-14 02:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.78,11.988,114.9,111.46,7.5,46
2021-05-14 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,256.69,11.998,114.9,111.41,7.5,47
2021-05-14 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.05,11.998,114.9,111.36,7.3,47
2021-05-14 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,257.39,11.998,114.9,111.32,7.5,43
2021-05-14 02:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,257.19,11.998,114.9,111.28,7.5,44
2021-05-14 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,255.07,11.998,114.9,111.23,7.8,44
2021-05-14 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.17,11.998,114.9,111.21,7.6,46
2021-05-14 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.27,11.963,114.9,111.17,7.3,45
2021-05-14 02:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.06,11.963,114.9,111.14,7.5,44
2021-05-14 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.03,11.963,114.9,111.11,7.6,46
2021-05-14 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,255.1,11.963,114.9,111.08,7.7,48
2021-05-14 02:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.28,11.949,114.9,111.05,8,45
2021-05-14 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.15,11.949,114.9,111.02,7.9,44
2021-05-14 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,250.61,11.949,114.9,110.96,8.4,43
2021-05-14 02:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,254,11.949,114.9,110.93,8,41
2021-05-14 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.87,11.949,114.9,110.88,8.1,43
2021-05-14 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,256.16,11.969,114.5,110.85,7.6,43
2021-05-14 02:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.969,114.5,110.82,NaN,42
2021-05-14 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.64,11.969,114.5,110.8,7.9,40
2021-05-14 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,252.89,11.969,114.5,110.76,8.1,41
2021-05-14 02:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.55,11.944,114.4,110.7,8.3,39
2021-05-14 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.73,11.944,114.4,110.67,8.1,37
2021-05-14 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.11,11.944,114.4,110.64,8.3,37
2021-05-14 02:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.96,11.944,114.4,110.61,8.4,35
2021-05-14 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.07,11.944,114.4,110.57,8.2,34
2021-05-14 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.12,11.944,114.4,110.55,8.1,36
2021-05-14 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.82,11.888,114.4,110.51,8.1,36
2021-05-14 02:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.84,11.888,114.4,110.47,8.1,36
2021-05-14 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.5,11.888,114.4,110.43,8.1,37
2021-05-14 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.59,11.888,114.4,110.39,7.8,38
2021-05-14 02:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.92,11.888,114.4,110.34,8.1,39
2021-05-14 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.906,114.3,110.26,NaN,40
2021-05-14 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255,11.906,114.3,110.21,7.8,40
2021-05-14 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.62,11.906,114.3,110.18,7.8,38
2021-05-14 02:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.84,11.906,114.3,110.13,7.9,38
2021-05-14 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.76,11.906,114.3,110.09,8,36
2021-05-14 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.43,11.906,114.3,110.06,7.6,35
2021-05-14 02:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.53,11.911,114.2,110.01,7.7,35
2021-05-14 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.7,11.911,114.2,109.97,7.8,33
2021-05-14 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.39,11.911,114.2,109.95,7.9,34
2021-05-14 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.73,11.911,114.2,109.91,7.8,33
2021-05-14 02:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,249.64,11.904,114.2,109.87,8.6,36
2021-05-14 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.36,11.904,114.2,109.85,8.9,39
2021-05-14 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.2,11.904,114.2,109.83,8.5,37
2021-05-14 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.6,11.904,114.2,109.81,8,32
2021-05-14 02:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.8,11.904,114.2,109.8,8,30
2021-05-14 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.72,11.904,114.2,109.79,8.5,31
2021-05-14 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.36,11.904,114.2,109.79,8.6,37
2021-05-14 02:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,250.23,11.929,114.1,109.79,8.5,37
2021-05-14 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.24,11.929,114.1,109.8,8.8,39
2021-05-14 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.9,11.942,113.7,109.8,8.5,41
2021-05-14 02:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,246.84,11.942,113.7,109.8,8.8,39
2021-05-14 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.942,113.7,109.8,NaN,42
2021-05-14 02:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.64,11.942,113.7,109.8,8.6,47
2021-05-14 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,246.29,11.942,113.7,109.79,8.8,44
2021-05-14 02:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.21,11.942,113.7,109.78,8.7,42
2021-05-14 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.29,11.892,112.9,109.74,8.8,42
2021-05-14 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.892,112.9,109.72,NaN,41
2021-05-14 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,243.73,11.892,112.9,109.7,9,43
2021-05-14 02:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.92,11.883,112.9,109.68,9.1,43
2021-05-14 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.883,112.9,109.65,NaN,46
2021-05-14 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,244.45,11.883,112.9,109.62,8.9,47
2021-05-14 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.41,11.883,112.9,109.59,8.9,46
2021-05-14 02:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.883,112.9,109.54,NaN,45
2021-05-14 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.3,11.883,112.9,109.5,8.5,45
2021-05-14 02:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,250.91,11.883,112.9,109.46,8,45
2021-05-14 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.893,113,109.38,NaN,44
2021-05-14 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.79,11.893,113,109.36,8.3,47
2021-05-14 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.893,113,109.32,NaN,49
2021-05-14 02:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.32,11.922,113.4,109.29,7.3,47
2021-05-14 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,253.29,11.922,113.4,109.28,7.8,44
2021-05-14 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.922,113.4,109.25,NaN,47
2021-05-14 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,245.15,11.922,113.4,109.23,8.9,48
2021-05-14 02:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.64,11.922,113.4,109.21,8.7,44
2021-05-14 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.922,113.4,109.19,NaN,44
2021-05-14 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.3,11.922,113.4,109.18,8.7,39
2021-05-14 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.48,11.836,113.1,109.17,9,36
2021-05-14 02:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.836,113.1,109.16,NaN,39
2021-05-14 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.43,11.836,113.1,109.17,9.3,39
2021-05-14 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,240.54,11.836,113.1,109.18,9.4,40
2021-05-14 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.815,113,109.2,NaN,40
2021-05-14 02:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,241.18,11.815,113,109.21,9.3,39
2021-05-14 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,243.99,11.815,113,109.25,9,37
2021-05-14 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.815,113,109.29,NaN,36
2021-05-14 02:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,244.41,11.815,113,109.32,9,35
2021-05-14 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,248.53,11.815,113,109.37,8.5,36
2021-05-14 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.815,113,109.43,NaN,32
2021-05-14 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.96,11.828,112.3,109.48,8,31
2021-05-14 02:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.18,11.828,112.3,109.54,7.8,30
2021-05-14 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.85,11.828,112.3,109.62,7.4,31
2021-05-14 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.77,11.828,112.3,109.67,7.6,30
2021-05-14 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.73,11.828,112.3,109.75,7.6,30
2021-05-14 02:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.16,11.857,112.1,109.83,7.7,31
2021-05-14 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,256.13,11.857,112.1,109.88,7.7,31
2021-05-14 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.43,11.857,112.1,109.96,7.9,31
2021-05-14 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.07,11.857,112.1,110.04,8,32
2021-05-14 02:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,249.39,11.857,112.1,110.09,8.3,35
2021-05-14 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,250.9,11.857,112.1,110.16,8.2,33
2021-05-14 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.97,11.818,111.6,110.2,8.2,33
2021-05-14 02:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.09,11.818,111.6,110.26,8.3,33
2021-05-14 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.06,11.818,111.6,110.31,7.9,34
2021-05-14 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.93,11.818,111.6,110.35,8.6,35
2021-05-14 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,243.37,11.818,111.6,110.4,8.9,35
2021-05-14 02:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.19,11.827,111.4,110.44,9,36
2021-05-14 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.18,11.827,111.4,110.47,9,36
2021-05-14 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,244.25,11.827,111.4,110.51,8.7,39
2021-05-14 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,241.16,11.827,111.4,110.54,9.1,43
2021-05-14 02:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,243.37,11.827,111.4,110.55,8.8,45
2021-05-14 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,239.35,11.827,111.4,110.57,9.4,46
2021-05-14 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.26,11.827,111.4,110.57,9,48
2021-05-14 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,242.71,11.936,111.9,110.57,9.1,49
2021-05-14 02:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.36,11.936,111.9,110.56,8.7,50
2021-05-14 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,245.56,11.936,111.9,110.54,8.7,52
2021-05-14 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,244.09,11.936,111.9,110.53,8.9,50
2021-05-14 02:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,244.37,11.941,112.3,110.51,8.9,49
2021-05-14 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,244.28,11.941,112.3,110.49,8.9,48
2021-05-14 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,241.33,11.941,112.3,110.47,9.3,45
2021-05-14 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,239.83,11.941,112.3,110.46,9.5,44
2021-05-14 02:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,239.02,11.941,112.3,110.45,9.6,43
2021-05-14 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,242.03,11.941,112.3,110.44,9.2,45
2021-05-14 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,244.21,11.941,112.3,110.44,8.9,47
2021-05-14 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,244.66,11.89,112.8,110.44,8.9,50
2021-05-14 02:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,245.31,11.89,112.8,110.46,8.8,50
2021-05-14 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.56,11.89,112.8,110.47,8.3,50
2021-05-14 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,249.86,11.89,112.8,110.49,8.1,49
2021-05-14 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,248.56,11.89,112.8,110.51,8.3,50
2021-05-14 02:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,249.99,11.892,112.9,110.54,8.1,51
2021-05-14 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,251.91,11.892,112.9,110.55,7.8,52
2021-05-14 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,252.67,11.892,112.9,110.58,7.7,48
2021-05-14 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.89,11.892,112.9,110.61,7.4,46
2021-05-14 02:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.09,11.892,112.9,110.64,7.5,47
2021-05-14 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,251.32,11.892,112.9,110.68,7.9,48
2021-05-14 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,258.71,11.867,112.5,110.74,6.9,41
2021-05-14 02:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,261.36,11.867,112.5,110.78,6.6,39
2021-05-14 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.77,11.867,112.5,110.85,6.6,35
2021-05-14 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.74,11.867,112.5,110.93,6.8,34
2021-05-14 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.94,11.867,112.5,110.98,6.7,29
2021-05-14 02:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.26,11.816,112.3,111.06,6.6,27
2021-05-14 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.5,11.816,112.3,111.1,6.6,32
2021-05-14 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.19,11.816,112.3,111.17,6.2,30
2021-05-14 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.3,11.816,112.3,111.24,6.1,31
2021-05-14 02:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.65,11.816,112.3,111.29,5.9,33
2021-05-14 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.9,11.816,112.3,111.35,6,31
2021-05-14 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.87,11.816,112.3,111.41,6,31
2021-05-14 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.25,11.78,112.1,111.45,6.2,27
2021-05-14 02:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.64,11.78,112.1,111.52,5.8,29
2021-05-14 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.37,11.78,112.1,111.58,6,31
2021-05-14 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.37,11.78,112.1,111.61,6.3,31
2021-05-14 02:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.12,11.807,112.2,111.68,6.3,32
2021-05-14 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.08,11.807,112.2,111.74,6,32
2021-05-14 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.07,11.807,112.2,111.78,6.3,32
2021-05-14 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.93,11.807,112.2,111.84,6.4,33
2021-05-14 02:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.12,11.807,112.2,111.91,6.5,29
2021-05-14 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.52,11.807,112.2,111.95,6.8,28
2021-05-14 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.48,11.807,112.2,112.02,6.8,28
2021-05-14 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.27,11.828,112.4,112.08,6.6,28
2021-05-14 02:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.47,11.828,112.4,112.11,6.7,30
2021-05-14 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.36,11.828,112.4,112.17,6.5,29
2021-05-14 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.91,11.828,112.4,112.21,6.8,34
2021-05-14 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.26,11.828,112.4,112.26,7.2,36
2021-05-14 02:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.49,11.85,112.7,112.31,7.8,35
2021-05-14 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.9,11.85,112.7,112.34,8,35
2021-05-14 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.4,11.85,112.7,112.38,7.9,36
2021-05-14 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.81,11.85,112.7,112.41,8.2,37
2021-05-14 02:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.62,11.85,112.7,112.43,8.5,36
2021-05-14 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.58,11.85,112.7,112.45,8.1,37
2021-05-14 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.54,11.931,113.2,112.46,8.3,40
2021-05-14 02:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.61,11.931,113.2,112.46,8,41
2021-05-14 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.04,11.931,113.2,112.45,8.2,42
2021-05-14 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.08,11.931,113.2,112.43,7.9,43
2021-05-14 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.48,11.931,113.2,112.41,7.7,43
2021-05-14 02:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.77,11.96,113.3,112.38,7.6,41
2021-05-14 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.77,11.96,113.3,112.35,7.6,41
2021-05-14 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,253.34,11.96,113.3,112.33,7.8,41
2021-05-14 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253,11.96,113.3,112.29,7.9,39
2021-05-14 02:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.7,11.96,113.3,112.26,8.3,41
2021-05-14 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.71,11.96,113.3,112.25,8.1,38
2021-05-14 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.23,11.96,113.3,112.23,7.5,38
2021-05-14 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.06,11.981,113.3,112.21,7.4,38
2021-05-14 02:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.63,11.981,113.3,112.2,7.5,37
2021-05-14 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.89,11.981,113.3,112.18,7.6,37
2021-05-14 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.64,11.981,113.3,112.17,7.5,37
2021-05-14 02:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.22,11.983,113.4,112.15,7.4,38
2021-05-14 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.49,11.983,113.4,112.13,7.6,39
2021-05-14 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.26,11.983,113.4,112.12,7.8,38
2021-05-14 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.27,11.983,113.4,112.1,7.8,38
2021-05-14 02:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.27,11.983,113.4,112.08,7.8,38
2021-05-14 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.03,11.983,113.4,112.06,7.7,38
2021-05-14 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.77,11.983,113.4,112.05,7.7,39
2021-05-14 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,255.78,11.907,113.5,112.04,7.5,40
2021-05-14 02:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.76,11.907,113.5,112.03,7.4,39
2021-05-14 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.09,11.907,113.5,112.03,7.3,37
2021-05-14 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.5,11.907,113.5,112.04,7.4,40
2021-05-14 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.7,11.907,113.5,112.04,7.2,41
2021-05-14 02:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.53,11.894,113.8,112.06,7.2,39
2021-05-14 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.84,11.894,113.8,112.08,7.7,33
2021-05-14 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,254.82,11.894,113.8,112.09,7.9,34
2021-05-14 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,252.35,11.894,113.8,112.12,8.2,34
2021-05-14 02:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.38,11.894,113.8,112.13,8,33
2021-05-14 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.81,11.845,114,112.17,8.1,35
2021-05-14 02:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.09,11.845,114,112.17,8.2,32
2021-05-14 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.53,11.845,114,112.18,8.1,33
2021-05-14 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.79,11.845,114,112.19,8,32
2021-05-14 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.01,11.845,114,112.19,7.8,33
2021-05-14 02:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.59,11.826,114.2,112.2,7.7,34
2021-05-14 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.69,11.826,114.2,112.21,8.1,33
2021-05-14 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.42,11.826,114.2,112.22,8,31
2021-05-14 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.94,11.826,114.2,112.23,7.7,31
2021-05-14 02:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.02,11.826,114.2,112.25,7.7,29
2021-05-14 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.34,11.826,114.2,112.26,7.4,31
2021-05-14 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.36,11.826,114.2,112.28,7.4,33
2021-05-14 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.58,11.817,114.5,112.3,7.8,29
2021-05-14 02:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.97,11.817,114.5,112.31,8.1,29
2021-05-14 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.14,11.817,114.5,112.32,7.8,24
2021-05-14 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.48,11.817,114.5,112.32,8.1,24
2021-05-14 02:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.55,11.832,114.6,112.32,8,23
2021-05-14 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.68,11.832,114.6,112.31,8.2,22
2021-05-14 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.86,11.832,114.6,112.3,8.3,20
2021-05-14 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,264.6,11.832,114.6,112.29,8,20
2021-05-14 02:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.62,11.832,114.6,112.26,7.8,18
2021-05-14 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.42,11.832,114.6,112.25,7.7,18
2021-05-14 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.3,11.832,114.6,112.21,7.7,19
2021-05-14 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.61,11.904,114.5,112.16,7.8,20
2021-05-14 02:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.45,11.904,114.5,112.12,7.7,20
2021-05-14 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.82,11.904,114.5,112.06,7.4,22
2021-05-14 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.59,11.904,114.5,111.99,7.7,20
2021-05-14 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.11,11.938,114.4,111.94,7.5,21
2021-05-14 02:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.02,11.938,114.4,111.87,7.9,21
2021-05-14 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.71,11.938,114.4,111.79,7.3,20
2021-05-14 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.49,11.938,114.4,111.74,7.4,25
2021-05-14 02:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.99,11.938,114.4,111.66,7.6,25
2021-05-14 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.05,11.938,114.4,111.58,7.6,25
2021-05-14 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.1,11.938,114.4,111.52,7.6,25
2021-05-14 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.89,11.952,114.2,111.43,7.5,26
2021-05-14 02:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.95,11.952,114.2,111.35,7.6,25
2021-05-14 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.93,11.952,114.2,111.3,7.7,23
2021-05-14 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.96,11.952,114.2,111.23,7.7,21
2021-05-14 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.58,11.952,114.2,111.18,7.5,20
2021-05-14 02:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.37,11.965,114.2,111.11,7.8,21
2021-05-14 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.23,11.965,114.2,111.05,7.7,23
2021-05-14 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.05,11.965,114.2,111.02,7.6,23
2021-05-14 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.96,11.965,114.2,110.97,7.5,24
2021-05-14 02:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.22,11.965,114.2,110.93,7.6,24
2021-05-14 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.58,11.965,114.2,110.91,7.8,21
2021-05-14 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.98,11.965,114.2,110.88,8,21
2021-05-14 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.26,11.977,114,110.85,7.8,22
2021-05-14 02:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.75,11.977,114,110.84,8.1,23
2021-05-14 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.64,11.977,114,110.82,8,23
2021-05-14 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.4,11.977,114,110.8,8.1,27
2021-05-14 02:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.93,11.973,113.9,110.79,7.7,23
2021-05-14 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.23,11.973,113.9,110.77,7.8,24
2021-05-14 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.93,11.973,113.9,110.76,7.7,22
2021-05-14 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.47,11.973,113.9,110.75,7.5,21
2021-05-14 02:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.99,11.973,113.9,110.73,7.7,23
2021-05-14 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.89,11.973,113.9,110.71,7.6,24
2021-05-14 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.1,11.973,113.9,110.7,7.7,24
2021-05-14 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.54,11.899,114,110.69,7.9,26
2021-05-14 02:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.22,11.899,114,110.68,7.8,25
2021-05-14 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.22,11.899,114,110.68,7.8,25
2021-05-14 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.06,11.899,114,110.68,7.9,28
2021-05-14 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.66,11.872,114.1,110.67,7.8,27
2021-05-14 02:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.12,11.872,114.1,110.67,7.3,24
2021-05-14 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.52,11.872,114.1,110.66,6.7,25
2021-05-14 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.72,11.872,114.1,110.66,6.6,27
2021-05-14 02:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.72,11.872,114.1,110.65,6.7,29
2021-05-14 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.23,11.872,114.1,110.64,7.1,27
2021-05-14 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.05,11.872,114.1,110.63,7.2,25
2021-05-14 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.96,11.869,114.2,110.62,7.1,25
2021-05-14 02:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.61,11.869,114.2,110.6,6.9,26
2021-05-14 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.71,11.869,114.2,110.59,7.1,28
2021-05-14 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.53,11.869,114.2,110.56,7.7,26
2021-05-14 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.2,11.869,114.2,110.54,7.6,25
2021-05-14 02:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.49,11.872,114.1,110.52,7.4,24
2021-05-14 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.95,11.872,114.1,110.49,7.6,24
2021-05-14 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.43,11.872,114.1,110.46,7.4,22
2021-05-14 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.59,11.872,114.1,110.43,7.1,22
2021-05-14 02:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.05,11.872,114.1,110.4,6.9,23
2021-05-14 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.32,11.872,114.1,110.37,7,22
2021-05-14 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.15,11.872,114.1,110.33,7.2,24
2021-05-14 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.83,11.85,113.6,110.28,7.1,28
2021-05-14 02:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.19,11.85,113.6,110.24,7.1,29
2021-05-14 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.69,11.85,113.6,110.19,6.9,29
2021-05-14 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.16,11.85,113.6,110.13,6.6,27
2021-05-14 02:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.74,11.852,113.5,110.09,6.4,25
2021-05-14 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.13,11.852,113.5,110.04,6.3,24
2021-05-14 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.35,11.852,113.5,109.99,6.4,23
2021-05-14 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.22,11.852,113.5,109.96,6.5,25
2021-05-14 02:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.41,11.852,113.5,109.91,6.4,23
2021-05-14 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.25,11.852,113.5,109.88,6.3,24
2021-05-14 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.29,11.852,113.5,109.86,6.5,25
2021-05-14 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.5,11.876,113.4,109.83,6.8,26
2021-05-14 02:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.48,11.876,113.4,109.8,6.7,27
2021-05-14 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.54,11.876,113.4,109.78,6.8,26
2021-05-14 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.43,11.876,113.4,109.75,6.9,28
2021-05-14 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.21,11.89,113.3,109.72,7.1,29
2021-05-14 02:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.64,11.89,113.3,109.69,7,28
2021-05-14 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.71,11.89,113.3,109.65,6.9,29
2021-05-14 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.4,11.89,113.3,109.62,6.9,28
2021-05-14 02:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.75,11.89,113.3,109.59,6.9,29
2021-05-14 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.78,11.89,113.3,109.55,6.9,29
2021-05-14 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.42,11.89,113.3,109.54,7,30
2021-05-14 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.37,11.93,113.1,109.51,7.3,28
2021-05-14 02:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.87,11.93,113.1,109.5,7.3,26
2021-05-14 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.87,11.93,113.1,109.49,7.3,26
2021-05-14 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.6,11.93,113.1,109.49,7.1,27
2021-05-14 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.84,11.93,113.1,109.49,6.8,23
2021-05-14 02:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.72,11.941,113.1,109.49,6.5,23
2021-05-14 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.29,11.941,113.1,109.51,6.4,23
2021-05-14 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.13,11.941,113.1,109.54,6.5,25
2021-05-14 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.49,11.941,113.1,109.56,6.6,25
2021-05-14 02:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.97,11.941,113.1,109.59,6.8,24
2021-05-14 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.56,11.941,113.1,109.63,7.2,26
2021-05-14 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.79,11.941,113.1,109.65,7.2,27
2021-05-14 02:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.56,11.887,112.7,109.69,7.2,26
2021-05-14 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.53,11.887,112.7,109.73,7.2,26
2021-05-14 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.12,11.887,112.7,109.75,7.7,28
2021-05-14 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.27,11.887,112.7,109.78,7.8,28
2021-05-14 02:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.28,11.861,112.4,109.81,7.8,27
2021-05-14 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.11,11.861,112.4,109.84,7.7,27
2021-05-14 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.4,11.861,112.4,109.87,7.7,28
2021-05-14 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.07,11.861,112.4,109.89,7.7,27
2021-05-14 02:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.41,11.861,112.4,109.92,7.5,26
2021-05-14 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.19,11.861,112.4,109.95,7.8,27
2021-05-14 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.53,11.861,112.4,109.97,7.9,23
2021-05-14 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.86,11.794,111.5,109.99,7.6,22
2021-05-14 02:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261,11.794,111.5,110.02,7.7,22
2021-05-14 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.09,11.794,111.5,110.03,7.8,21
2021-05-14 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.31,11.794,111.5,110.05,7.4,21
2021-05-14 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.97,11.811,111.6,110.07,7.4,24
2021-05-14 02:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.19,11.811,111.6,110.08,7.4,25
2021-05-14 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.77,11.811,111.6,110.09,7.4,23
2021-05-14 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.32,11.811,111.6,110.1,7.8,21
2021-05-14 02:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.14,11.811,111.6,110.11,7.7,20
2021-05-14 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.02,11.811,111.6,110.12,7.6,22
2021-05-14 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.54,11.811,111.6,110.14,8,21
2021-05-14 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.31,11.771,111.6,110.14,7.6,25
2021-05-14 02:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.57,11.771,111.6,110.16,7.6,26
2021-05-14 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,256.19,11.771,111.6,110.17,7.8,27
2021-05-14 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.55,11.771,111.6,110.18,7.8,28
2021-05-14 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.96,11.771,111.6,110.2,7.8,29
2021-05-14 02:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.19,11.763,111.7,110.21,7.6,30
2021-05-14 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.19,11.763,111.7,110.22,7.6,30
2021-05-14 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257,11.763,111.7,110.23,7.5,30
2021-05-14 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.28,11.763,111.7,110.24,7.4,31
2021-05-14 02:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.07,11.763,111.7,110.25,7.3,31
2021-05-14 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.99,11.763,111.7,110.26,7.5,30
2021-05-14 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.35,11.763,111.7,110.26,7.4,29
2021-05-14 02:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.37,11.864,112.4,110.27,7.3,28
2021-05-14 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.61,11.864,112.4,110.27,7.3,31
2021-05-14 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.16,11.864,112.4,110.27,7.3,30
2021-05-14 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.13,11.864,112.4,110.28,7.1,31
2021-05-14 02:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.86,11.88,112.5,110.29,7,28
2021-05-14 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.3,11.88,112.5,110.3,6.8,28
2021-05-14 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.98,11.88,112.5,110.32,6.7,28
2021-05-14 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.27,11.88,112.5,110.34,6.8,28
2021-05-14 02:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.93,11.88,112.5,110.36,6.9,29
2021-05-14 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.53,11.88,112.5,110.38,6.9,28
2021-05-14 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.52,11.88,112.5,110.4,6.9,28
2021-05-14 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.8,11.857,112.3,110.43,6.8,28
2021-05-14 02:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.07,11.857,112.3,110.45,6.9,28
2021-05-14 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.14,11.857,112.3,110.47,7,30
2021-05-14 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.42,11.857,112.3,110.51,6.9,29
2021-05-14 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.91,11.849,112.1,110.56,7,28
2021-05-14 02:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.62,11.849,112.1,110.6,6.9,28
2021-05-14 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.01,11.849,112.1,110.66,6.7,28
2021-05-14 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.58,11.849,112.1,110.73,6.7,27
2021-05-14 02:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.32,11.849,112.1,110.77,6.5,28
2021-05-14 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.6,11.849,112.1,110.85,6.3,28
2021-05-14 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.23,11.849,112.1,110.93,6.5,28
2021-05-14 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266,11.908,112.2,110.98,6.5,29
2021-05-14 02:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.41,11.908,112.2,111.07,6.5,30
2021-05-14 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.23,11.908,112.2,111.15,6.6,29
2021-05-14 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.2,11.908,112.2,111.2,6.6,29
2021-05-14 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.49,11.908,112.2,111.29,6.9,32
2021-05-14 02:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.25,11.895,112.1,111.34,6.9,30
2021-05-14 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.49,11.895,112.1,111.41,7.2,31
2021-05-14 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.98,11.895,112.1,111.49,7.2,32
2021-05-14 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.78,11.895,112.1,111.53,7.3,33
2021-05-14 02:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.18,11.895,112.1,111.59,7.3,32
2021-05-14 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.08,11.895,112.1,111.65,7.2,34
2021-05-14 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.96,11.848,112,111.69,7.3,34
2021-05-14 02:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.58,11.848,112,111.73,7.3,35
2021-05-14 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.4,11.848,112,111.78,7.5,34
2021-05-14 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.61,11.848,112,111.81,7.6,34
2021-05-14 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.74,11.848,112,111.85,7.5,33
2021-05-14 02:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.87,11.814,112,111.89,7.2,33
2021-05-14 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.03,11.814,112,111.92,7.1,32
2021-05-14 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.84,11.814,112,111.96,7.2,33
2021-05-14 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.92,11.814,112,112,7.3,31
2021-05-14 02:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.23,11.814,112,112.03,7.2,32
2021-05-14 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.04,11.814,112,112.06,7.3,33
2021-05-14 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.31,11.814,112,112.09,7.5,31
2021-05-14 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.11,11.855,112.5,112.1,7.7,30
2021-05-14 02:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.91,11.855,112.5,112.12,7.6,30
2021-05-14 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.43,11.855,112.5,112.13,7.6,31
2021-05-14 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.13,11.855,112.5,112.15,7.7,28
2021-05-14 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.04,11.853,112.7,112.17,7.8,29
2021-05-14 02:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.65,11.853,112.7,112.18,7.5,27
2021-05-14 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.64,11.853,112.7,112.19,7.5,27
2021-05-14 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.43,11.853,112.7,112.21,7.4,27
2021-05-14 02:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.31,11.853,112.7,112.22,7.7,25
2021-05-14 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.21,11.853,112.7,112.24,8,23
2021-05-14 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.08,11.853,112.7,112.26,7.9,23
2021-05-14 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.13,11.829,112.9,112.27,7.9,22
2021-05-14 02:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.39,11.829,112.9,112.29,8,23
2021-05-14 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.97,11.829,112.9,112.31,8.1,25
2021-05-14 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.37,11.829,112.9,112.32,8,23
2021-05-14 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.95,11.829,112.9,112.34,8.1,25
2021-05-14 02:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.05,11.867,113,112.34,8.1,27
2021-05-14 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.78,11.867,113,112.34,8.2,26
2021-05-14 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.86,11.867,113,112.34,8.3,26
2021-05-14 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.26,11.867,113,112.33,8.3,27
2021-05-14 02:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.05,11.867,113,112.33,8.1,27
2021-05-14 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.94,11.867,113,112.31,8,27
2021-05-14 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.07,11.935,113.2,112.3,8,28
2021-05-14 02:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.81,11.935,113.2,112.28,8.1,27
2021-05-14 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.57,11.935,113.2,112.27,8.4,28
2021-05-14 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.09,11.935,113.2,112.26,8,28
2021-05-14 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.54,11.935,113.2,112.26,8,29
2021-05-14 02:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.39,11.975,113.7,112.26,8.2,28
2021-05-14 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.2,11.975,113.7,112.26,8.4,27
2021-05-14 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.76,11.975,113.7,112.26,8.3,26
2021-05-14 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.96,11.975,113.7,112.28,8.2,23
2021-05-14 02:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.99,11.975,113.7,112.3,8.4,22
2021-05-14 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.96,11.975,113.7,112.34,8.4,22
2021-05-14 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.91,11.975,113.7,112.39,8.4,22
2021-05-14 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.56,12.026,114.4,112.43,8.4,22
2021-05-14 02:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.59,12.026,114.4,112.49,8.4,23
2021-05-14 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.15,12.026,114.4,112.55,8.1,22
2021-05-14 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.46,12.026,114.4,112.59,8.4,27
2021-05-14 02:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.11,12.045,114.4,112.66,8.6,28
2021-05-14 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.73,12.045,114.4,112.72,8.7,27
2021-05-14 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,253.64,12.045,114.4,112.76,8.6,27
2021-05-14 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,253.61,12.045,114.4,112.81,8.6,27
2021-05-14 02:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.42,12.045,114.4,112.84,8.4,27
2021-05-14 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.79,12.045,114.4,112.88,8.4,28
2021-05-14 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.78,12.045,114.4,112.9,8.4,28
2021-05-14 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.52,11.996,114.5,112.91,8.3,28
2021-05-14 02:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.23,11.996,114.5,112.92,8.4,27
2021-05-14 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.6,11.996,114.5,112.91,8.4,25
2021-05-14 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.52,11.996,114.5,112.91,8.3,25
2021-05-14 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.44,11.996,114.5,112.88,8.2,25
2021-05-14 02:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.49,11.944,114.7,112.86,8.2,25
2021-05-14 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.08,11.944,114.7,112.84,8,24
2021-05-14 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.01,11.944,114.7,112.8,7.8,25
2021-05-14 02:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.04,11.944,114.7,112.77,7.8,25
2021-05-14 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.98,11.906,114.8,112.75,7.9,24
2021-05-14 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.88,11.906,114.8,112.72,7.7,25
2021-05-14 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.28,11.906,114.8,112.69,8.1,24
2021-05-14 02:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.65,11.906,114.8,112.68,8.3,25
2021-05-14 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.48,11.906,114.8,112.65,8.3,24
2021-05-14 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.51,11.877,114.8,112.62,8.3,25
2021-05-14 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.52,11.877,114.8,112.6,8.3,25
2021-05-14 02:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.29,11.877,114.8,112.57,8.2,24
2021-05-14 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.38,11.877,114.8,112.54,8.3,24
2021-05-14 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.77,11.877,114.8,112.5,8.2,26
2021-05-14 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.71,11.877,114.8,112.45,8.1,26
2021-05-14 02:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.11,11.877,114.8,112.41,7.9,28
2021-05-14 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.82,11.926,114.8,112.35,7.9,26
2021-05-14 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.32,11.926,114.8,112.3,7.8,24
2021-05-14 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.74,11.926,114.8,112.26,7.8,26
2021-05-14 02:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.57,11.926,114.8,112.2,7.8,25
2021-05-14 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.71,11.943,114.8,112.14,7.8,25
2021-05-14 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.9,11.943,114.8,112.1,7.9,25
2021-05-14 02:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.22,11.943,114.8,112.03,8.1,25
2021-05-14 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.37,11.943,114.8,111.97,8.2,25
2021-05-14 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.5,11.943,114.8,111.93,8.1,26
2021-05-14 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.44,11.943,114.8,111.88,8.2,25
2021-05-14 02:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.96,11.893,114.8,111.84,8,25
2021-05-14 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.19,11.893,114.8,111.81,8.2,25
2021-05-14 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.3,11.893,114.8,111.77,8.3,25
2021-05-14 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.58,11.893,114.8,111.74,8.4,26
2021-05-14 02:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.8,11.893,114.8,111.71,8.3,27
2021-05-14 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.1,11.901,114.8,111.67,8.2,28
2021-05-14 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.76,11.901,114.8,111.64,7.9,28
2021-05-14 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.48,11.901,114.8,111.59,7.7,28
2021-05-14 02:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.34,11.901,114.8,111.53,7.6,28
2021-05-14 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.84,11.901,114.8,111.5,7.6,26
2021-05-14 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.77,11.901,114.8,111.44,7.7,24
2021-05-14 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.58,11.954,114.8,111.39,8,24
2021-05-14 02:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.84,11.954,114.8,111.36,8.2,24
2021-05-14 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.15,11.954,114.8,111.31,8.4,25
2021-05-14 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.02,11.954,114.8,111.26,8.3,24
2021-05-14 02:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.98,11.949,114.8,111.23,8.3,23
2021-05-14 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.09,11.949,114.8,111.19,8.4,23
2021-05-14 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.17,11.949,114.8,111.15,8.4,22
2021-05-14 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.14,11.949,114.8,111.12,8.3,22
2021-05-14 02:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.96,11.949,114.8,111.09,8.1,22
2021-05-14 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.96,11.949,114.8,111.06,8.1,23
2021-05-14 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.53,11.949,114.8,111.03,7.8,23
2021-05-14 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.32,11.92,114.6,111.01,7.9,25
2021-05-14 02:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.66,11.92,114.6,110.96,8,26
2021-05-14 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.89,11.92,114.6,110.93,8,27
2021-05-14 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.93,11.92,114.6,110.88,8,27
2021-05-14 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.09,11.907,114.5,110.85,8.1,28
2021-05-14 02:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259,11.907,114.5,110.8,8,28
2021-05-14 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.78,11.907,114.5,110.75,8,27
2021-05-14 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.67,11.907,114.5,110.72,7.9,27
2021-05-14 02:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.1,11.907,114.5,110.67,8,28
2021-05-14 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.3,11.907,114.5,110.62,7.9,29
2021-05-14 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.31,11.907,114.5,110.6,7.9,29
2021-05-14 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.71,11.857,114.4,110.56,8,28
2021-05-14 02:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.27,11.857,114.4,110.53,8,26
2021-05-14 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.32,11.857,114.4,110.51,7.7,28
2021-05-14 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.89,11.857,114.4,110.48,7.7,26
2021-05-14 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.55,11.857,114.4,110.45,7.5,26
2021-05-14 02:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.31,11.852,114.4,110.43,7.3,27
2021-05-14 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.96,11.852,114.4,110.39,7.3,25
2021-05-14 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.22,11.852,114.4,110.36,7.4,25
2021-05-14 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.67,11.852,114.4,110.33,7.6,25
2021-05-14 02:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.29,11.852,114.4,110.28,7.4,25
2021-05-14 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.46,11.852,114.4,110.23,7.5,24
2021-05-14 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.45,11.852,114.4,110.19,7.5,23
2021-05-14 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.74,11.825,114.2,110.14,7.4,23
2021-05-14 02:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.01,11.825,114.2,110.1,7.5,23
2021-05-14 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.65,11.825,114.2,110.04,7.8,23
2021-05-14 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.71,11.825,114.2,109.98,7.8,23
2021-05-14 02:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.93,11.816,113.9,109.94,7.7,23
2021-05-14 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.02,11.816,113.9,109.88,7.7,24
2021-05-14 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.07,11.816,113.9,109.83,7.7,24
2021-05-14 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.19,11.816,113.9,109.79,7.7,25
2021-05-14 02:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.98,11.816,113.9,109.73,7.6,24
2021-05-14 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.05,11.816,113.9,109.66,7.6,24
2021-05-14 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.5,11.816,113.9,109.62,7.8,25
2021-05-14 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.07,11.83,113.6,109.55,7.8,25
2021-05-14 02:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.1,11.83,113.6,109.49,7.7,26
2021-05-14 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.83,11.83,113.6,109.44,7.6,25
2021-05-14 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.6,11.83,113.6,109.38,7.5,24
2021-05-14 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.06,11.854,113.7,109.31,7.5,25
2021-05-14 02:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.01,11.854,113.7,109.28,7.4,26
2021-05-14 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.68,11.854,113.7,109.22,7.3,25
2021-05-14 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.28,11.854,113.7,109.17,7.2,23
2021-05-14 02:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.38,11.854,113.7,109.14,7.2,24
2021-05-14 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.41,11.854,113.7,109.1,7.2,24
2021-05-14 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.07,11.854,113.7,109.08,7.1,23
2021-05-14 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.06,11.869,113.3,109.05,7,23
2021-05-14 02:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.74,11.869,113.3,109.04,6.9,23
2021-05-14 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.86,11.869,113.3,109.04,6.9,24
2021-05-14 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.74,11.869,113.3,109.04,6.9,23
2021-05-14 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.15,11.869,113.3,109.06,6.7,24
2021-05-14 02:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.24,11.873,113,109.07,6.6,24
2021-05-14 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.06,11.873,113,109.1,6.5,25
2021-05-14 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.04,11.873,113,109.13,6.5,25
2021-05-14 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.01,11.873,113,109.16,6.5,25
2021-05-14 02:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.09,11.873,113,109.2,6.2,26
2021-05-14 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.11,11.873,113,109.25,6.4,23
2021-05-14 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.07,11.873,113,109.29,6.4,23
2021-05-14 02:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.21,11.853,112.3,109.35,6.4,25
2021-05-14 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.83,11.853,112.3,109.41,6.5,26
2021-05-14 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.76,11.853,112.3,109.46,6.4,27
2021-05-14 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.07,11.853,112.3,109.52,6.5,27
2021-05-14 02:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.43,11.823,112.2,109.58,6.6,28
2021-05-14 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.64,11.823,112.2,109.62,6.6,31
2021-05-14 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.06,11.823,112.2,109.67,6.7,29
2021-05-14 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.34,11.823,112.2,109.7,6.4,27
2021-05-14 02:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.66,11.823,112.2,109.74,6.4,25
2021-05-14 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.64,11.823,112.2,109.77,6.4,25
2021-05-14 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.97,11.823,112.2,109.79,6.8,25
2021-05-14 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.8,11.727,112,109.82,6.8,27
2021-05-14 02:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.74,11.727,112,109.85,7,25
2021-05-14 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.76,11.727,112,109.87,7.1,24
2021-05-14 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.57,11.727,112,109.89,7.1,23
2021-05-14 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.74,11.73,112.1,109.92,7.1,23
2021-05-14 02:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.9,11.73,112.1,109.94,7.1,24
2021-05-14 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.2,11.73,112.1,109.96,7.3,23
2021-05-14 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.75,11.73,112.1,109.97,7.4,25
2021-05-14 02:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.54,11.73,112.1,109.98,7.4,24
2021-05-14 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.38,11.73,112.1,109.99,7.4,23
2021-05-14 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.17,11.73,112.1,109.99,7.3,23
2021-05-14 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.17,11.672,111.9,109.99,7.2,22
2021-05-14 02:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.09,11.672,111.9,109.99,7.2,21
2021-05-14 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.81,11.672,111.9,110,7.1,21
2021-05-14 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.06,11.672,111.9,110,7.2,19
2021-05-14 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.03,11.672,111.9,110.01,7.2,20
2021-05-14 02:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.5,11.669,112,110.02,7.3,19
2021-05-14 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.91,11.669,112,110.04,7.1,20
2021-05-14 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.2,11.669,112,110.06,7.2,21
2021-05-14 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.92,11.669,112,110.08,7.1,21
2021-05-14 02:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.85,11.669,112,110.1,7.1,20
2021-05-14 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.82,11.669,112,110.13,7.1,20
2021-05-14 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.02,11.693,111.7,110.16,7,20
2021-05-14 02:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.36,11.693,111.7,110.19,7,23
2021-05-14 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.83,11.693,111.7,110.22,7.2,23
2021-05-14 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.73,11.693,111.7,110.24,6.9,21
2021-05-14 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.54,11.693,111.7,110.27,7.2,21
2021-05-14 02:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.28,11.72,111.5,110.31,7.1,23
2021-05-14 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.48,11.72,111.5,110.33,7.1,24
2021-05-14 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.89,11.72,111.5,110.38,7.4,23
2021-05-14 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.59,11.72,111.5,110.44,7.4,21
2021-05-14 02:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.9,11.72,111.5,110.48,7.6,20
2021-05-14 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.27,11.72,111.5,110.55,7.7,17
2021-05-14 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.48,11.72,111.5,110.62,7.4,17
2021-05-14 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.04,11.761,111.4,110.67,7.3,19
2021-05-14 02:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.7,11.761,111.4,110.75,7.2,19
2021-05-14 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.05,11.761,111.4,110.8,7.3,21
2021-05-14 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.98,11.761,111.4,110.88,7.3,21
2021-05-14 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.12,11.789,111.5,110.97,7.2,22
2021-05-14 02:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.28,11.789,111.5,111.02,7.1,24
2021-05-14 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.96,11.789,111.5,111.1,7,24
2021-05-14 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.93,11.789,111.5,111.19,6.9,25
2021-05-14 02:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.34,11.789,111.5,111.24,6.8,27
2021-05-14 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.97,11.789,111.5,111.33,6.9,28
2021-05-14 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.59,11.789,111.5,111.41,6.8,30
2021-05-14 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.01,11.802,111.8,111.47,6.6,31
2021-05-14 02:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.24,11.802,111.8,111.54,6.2,28
2021-05-14 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.72,11.802,111.8,111.61,6.7,30
2021-05-14 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.75,11.802,111.8,111.65,6.7,32
2021-05-14 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.43,11.802,111.8,111.71,6.6,32
2021-05-14 02:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.84,11.801,112.1,111.77,6.6,32
2021-05-14 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.67,11.801,112.1,111.8,6.5,34
2021-05-14 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.95,11.801,112.1,111.85,6.6,34
2021-05-14 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.2,11.801,112.1,111.88,6.6,36
2021-05-14 02:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.94,11.801,112.1,111.9,6.4,35
2021-05-14 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.93,11.801,112.1,111.92,6.4,35
2021-05-14 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.43,11.727,112.6,111.93,6.3,34
2021-05-14 02:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.32,11.727,112.6,111.94,6.6,34
2021-05-14 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.18,11.727,112.6,111.96,6.6,32
2021-05-14 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.73,11.727,112.6,111.96,6.6,33
2021-05-14 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.06,11.727,112.6,111.98,6.4,31
2021-05-14 02:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.2,11.666,112.8,112,6.6,30
2021-05-14 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.19,11.666,112.8,112.01,6.6,30
2021-05-14 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.72,11.666,112.8,112.03,6.6,29
2021-05-14 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.88,11.666,112.8,112.06,6.5,30
2021-05-14 02:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.37,11.666,112.8,112.08,6.5,31
2021-05-14 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.63,11.666,112.8,112.11,6.6,31
2021-05-14 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.89,11.666,112.8,112.15,6.7,31
2021-05-14 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.04,11.652,112.9,112.17,6.7,33
2021-05-14 02:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.76,11.652,112.9,112.2,6.6,33
2021-05-14 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.19,11.652,112.9,112.23,6.6,32
2021-05-14 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.45,11.652,112.9,112.26,6.7,32
2021-05-14 02:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.32,11.652,112.6,112.29,7,33
2021-05-14 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.43,11.652,112.6,112.32,7.1,31
2021-05-14 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.96,11.652,112.6,112.34,7.1,32
2021-05-14 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.59,11.652,112.6,112.37,7.3,34
2021-05-14 02:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.13,11.652,112.6,112.38,7.1,34
2021-05-14 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.12,11.652,112.6,112.41,7.1,34
2021-05-14 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.34,11.652,112.6,112.45,7.2,34
2021-05-14 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.5,11.624,112.7,112.47,7.1,33
2021-05-14 02:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.12,11.624,112.7,112.52,7.2,32
2021-05-14 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.88,11.624,112.7,112.56,7.1,28
2021-05-14 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.52,11.624,112.7,112.59,7.2,29
2021-05-14 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,257.27,11.624,112.7,112.64,7.3,32
2021-05-14 02:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.05,11.636,112.8,112.69,7.3,33
2021-05-14 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.04,11.636,112.8,112.72,7.3,33
2021-05-14 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.02,11.636,112.8,112.76,7.3,33
2021-05-14 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.9,11.636,112.8,112.8,7.1,30
2021-05-14 02:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.6,11.636,112.8,112.82,7.4,32
2021-05-14 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.67,11.636,112.8,112.84,7.5,30
2021-05-14 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.77,11.771,113.2,112.85,7.4,30
2021-05-14 02:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.07,11.771,113.2,112.85,7.3,31
2021-05-14 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.91,11.771,113.2,112.84,7,32
2021-05-14 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.23,11.771,113.2,112.81,6.9,33
2021-05-14 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263,11.771,113.2,112.79,6.6,34
2021-05-14 02:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.29,11.845,113.6,112.76,6.6,33
2021-05-14 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.3,11.845,113.6,112.73,6.6,33
2021-05-14 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,264.78,11.845,113.6,112.69,6.6,32
2021-05-14 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.33,11.845,113.6,112.65,6.3,31
2021-05-14 02:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.86,11.845,113.6,112.63,6.3,32
2021-05-14 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.37,11.845,113.6,112.58,6.3,31
2021-05-14 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.45,11.845,113.6,112.54,6.3,33
2021-05-14 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.88,11.822,113.9,112.52,5.9,32
2021-05-14 02:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.45,11.822,113.9,112.49,5.9,33
2021-05-14 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.26,11.822,113.9,112.46,5.8,35
2021-05-14 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.63,11.822,113.9,112.44,5.9,35
2021-05-14 02:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.99,11.812,114,112.42,5.8,36
2021-05-14 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.75,11.812,114,112.41,5.9,35
2021-05-14 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.71,11.812,114,112.4,6,36
2021-05-14 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.36,11.812,114,112.4,5.9,36
2021-05-14 02:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269,11.812,114,112.39,5.8,36
2021-05-14 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.65,11.812,114,112.39,6,39
2021-05-14 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,267.31,11.812,114,112.38,5.9,39
2021-05-14 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.52,11.771,114,112.37,6,39
2021-05-14 02:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,266.86,11.771,114,112.37,5.9,40
2021-05-14 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.6,11.771,114,112.36,6.2,41
2021-05-14 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.54,11.771,114,112.35,6.4,40
2021-05-14 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.66,11.771,114,112.34,6.3,42
2021-05-14 02:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.15,11.758,114,112.32,6.7,41
2021-05-14 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.21,11.758,114,112.31,6.8,42
2021-05-14 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.82,11.758,114,112.3,6.5,40
2021-05-14 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,263.16,11.758,114,112.27,6.3,44
2021-05-14 02:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,264.31,11.758,114,112.26,6.2,42
2021-05-14 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.15,11.758,114,112.23,6.6,40
2021-05-14 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.07,11.653,113.8,112.2,6.7,39
2021-05-14 02:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.45,11.653,113.8,112.17,6.6,37
2021-05-14 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.11,11.653,113.8,112.13,6.7,36
2021-05-14 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.39,11.653,113.8,112.09,6.8,36
2021-05-14 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.16,11.653,113.8,112.06,7.1,36
2021-05-14 02:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.05,11.629,114.1,112.02,7,34
2021-05-14 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.32,11.629,114.1,111.98,7.3,35
2021-05-14 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.11,11.629,114.1,111.96,7.2,35
2021-05-14 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.37,11.629,114.1,111.92,7.4,31
2021-05-14 02:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,254.24,11.629,114.1,111.88,7.9,33
2021-05-14 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.54,11.629,114.1,111.86,7.8,32
2021-05-14 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.18,11.629,114.1,111.81,7.9,36
2021-05-14 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.98,11.633,114.4,111.77,8,39
2021-05-14 02:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.74,11.633,114.4,111.71,7.6,37
2021-05-14 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,255.45,11.633,114.4,111.65,7.6,38
2021-05-14 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.13,11.633,114.4,111.61,7.2,34
2021-05-14 02:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.53,11.677,114.6,111.54,7.4,38
2021-05-14 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.9,11.677,114.6,111.46,7.4,37
2021-05-14 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.21,11.677,114.6,111.4,7.2,41
2021-05-14 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.26,11.677,114.6,111.32,7.1,40
2021-05-14 02:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.68,11.677,114.6,111.24,7,38
2021-05-14 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.95,11.677,114.6,111.18,7.1,38
2021-05-14 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.25,11.677,114.6,111.1,6.7,31
2021-05-14 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.95,11.761,114.7,111.02,6.6,32
2021-05-14 02:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.24,11.761,114.7,110.97,7,30
2021-05-14 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.67,11.761,114.7,110.9,6.9,29
2021-05-14 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.22,11.761,114.7,110.83,6.6,30
2021-05-14 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.9,11.792,114.6,110.8,6.7,31
2021-05-14 02:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.33,11.792,114.6,110.75,6.5,31
2021-05-14 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.38,11.792,114.6,110.7,6.7,32
2021-05-14 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.56,11.792,114.6,110.68,6.6,33
2021-05-14 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.28,11.792,114.6,110.65,6.5,33
2021-05-14 02:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.29,11.792,114.6,110.63,6.5,33
2021-05-14 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.17,11.792,114.6,110.6,6.3,34
2021-05-14 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.89,11.863,114.1,110.57,6.2,35
2021-05-14 02:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.9,11.863,114.1,110.55,6.2,35
2021-05-14 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.48,11.863,114.1,110.51,6.2,36
2021-05-14 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.94,11.863,114.1,110.47,6.2,35
2021-05-14 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.22,11.863,114.1,110.45,6.6,35
2021-05-14 02:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.27,11.86,114,110.42,6.3,37
2021-05-14 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.37,11.86,114,110.39,6.2,36
2021-05-14 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.52,11.86,114,110.37,5.9,38
2021-05-14 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.23,11.86,114,110.36,6.1,38
2021-05-14 02:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.29,11.86,114,110.34,6,37
2021-05-14 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.89,11.86,114,110.33,6,38
2021-05-14 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.17,11.86,114,110.31,5.9,39
2021-05-14 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.42,11.811,113.8,110.29,6,41
2021-05-14 02:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.15,11.811,113.8,110.28,6.2,38
2021-05-14 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.11,11.811,113.8,110.25,6,39
2021-05-14 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.81,11.811,113.8,110.21,6.2,39
2021-05-14 02:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.92,11.787,113.7,110.19,6.3,39
2021-05-14 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.61,11.787,113.7,110.14,6.2,39
2021-05-14 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.6,11.787,113.7,110.12,6.1,41
2021-05-14 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.61,11.787,113.7,110.08,6.1,41
2021-05-14 02:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.97,11.787,113.7,110.05,6,39
2021-05-14 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.96,11.787,113.7,110.03,6.1,40
2021-05-14 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.33,11.787,113.7,110,6.1,39
2021-05-14 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.13,11.712,113.5,109.97,5.9,39
2021-05-14 02:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.52,11.712,113.5,109.94,5.9,38
2021-05-14 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.87,11.712,113.5,109.9,6,38
2021-05-14 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.01,11.712,113.5,109.85,5.8,36
2021-05-14 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.73,11.664,113.5,109.81,5.6,37
2021-05-14 02:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.54,11.664,113.5,109.75,5.7,36
2021-05-14 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.63,11.664,113.5,109.68,5.6,35
2021-05-14 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.96,11.664,113.5,109.63,5.7,33
2021-05-14 02:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.51,11.664,113.5,109.56,5.7,34
2021-05-14 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.24,11.664,113.5,109.5,5.5,33
2021-05-14 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.26,11.664,113.5,109.46,5.5,33
2021-05-14 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.35,11.639,113.5,109.4,5.4,34
2021-05-14 02:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.63,11.639,113.5,109.35,5.7,36
2021-05-14 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.77,11.639,113.5,109.32,5.9,33
2021-05-14 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.42,11.639,113.5,109.28,5.9,30
2021-05-14 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.16,11.639,113.5,109.26,6.1,30
2021-05-14 02:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.46,11.636,112.9,109.22,6,29
2021-05-14 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.93,11.636,112.9,109.19,6.2,33
2021-05-14 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.25,11.636,112.9,109.18,6.3,33
2021-05-14 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.84,11.636,112.9,109.16,6.6,30
2021-05-14 02:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.56,11.636,112.9,109.15,6.5,30
2021-05-14 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.56,11.636,112.9,109.15,6.5,30
2021-05-14 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.96,11.636,112.9,109.15,6.5,31
2021-05-14 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.03,11.704,112.5,109.16,6.5,34
2021-05-14 02:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266,11.704,112.5,109.18,6.8,27
2021-05-14 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.59,11.704,112.5,109.2,6.7,32
2021-05-14 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.58,11.704,112.5,109.23,6.9,33
2021-05-14 02:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.89,11.745,112.6,109.25,6.7,32
2021-05-14 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.42,11.745,112.6,109.28,6.5,30
2021-05-14 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.01,11.745,112.6,109.32,6.5,29
2021-05-14 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.11,11.745,112.6,109.34,6.6,31
2021-05-14 02:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.09,11.745,112.6,109.37,7,33
2021-05-14 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.05,11.745,112.6,109.41,7.2,32
2021-05-14 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.26,11.745,112.6,109.43,7.3,34
2021-05-14 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.93,11.75,112.2,109.46,7.7,31
2021-05-14 02:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.07,11.75,112.2,109.48,7.8,31
2021-05-14 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.06,11.75,112.2,109.5,7.8,31
2021-05-14 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.05,11.75,112.2,109.52,7.8,31
2021-05-14 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.73,11.781,112.1,109.54,7.6,31
2021-05-14 02:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,255.38,11.781,112.1,109.56,7.7,32
2021-05-14 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.52,11.781,112.1,109.58,7.5,31
2021-05-14 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.52,11.781,112.1,109.59,7.5,31
2021-05-14 02:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.3,11.781,112.1,109.62,7.4,33
2021-05-14 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,250.68,11.781,112.1,109.63,8,38
2021-05-14 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.44,11.781,112.1,109.64,8,39
2021-05-14 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.79,11.798,112,109.65,7.6,35
2021-05-14 02:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.85,11.798,112,109.64,7.5,37
2021-05-14 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.3,11.798,112,109.63,7.4,38
2021-05-14 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.39,11.798,112,109.62,7.3,37
2021-05-14 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.21,11.798,112,109.61,7.2,40
2021-05-14 02:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.69,11.753,111.9,109.6,7.1,44
2021-05-14 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,257.07,11.753,111.9,109.59,7,41
2021-05-14 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.43,11.753,111.9,109.58,7.3,39
2021-05-14 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,254.97,11.753,111.9,109.58,7.4,38
2021-05-14 02:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.29,11.753,111.9,109.59,7.4,37
2021-05-14 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.63,11.753,111.9,109.6,7.4,36
2021-05-14 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.4,11.753,111.9,109.61,7.3,36
2021-05-14 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.53,11.657,112,109.63,6.9,35
2021-05-14 02:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.59,11.657,112,109.65,7.1,39
2021-05-14 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.89,11.657,112,109.69,7.1,38
2021-05-14 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.87,11.657,112,109.73,7.1,38
2021-05-14 02:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.66,11.627,111.7,109.76,7.1,37
2021-05-14 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.39,11.627,111.7,109.81,7,37
2021-05-14 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.48,11.627,111.7,109.87,6.9,36
2021-05-14 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.72,11.627,111.7,109.91,7,36
2021-05-14 02:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.97,11.627,111.7,109.97,7.4,35
2021-05-14 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.37,11.627,111.7,110.04,7.3,36
2021-05-14 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.79,11.627,111.7,110.08,7.2,37
2021-05-14 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.19,11.605,111,110.15,7.2,39
2021-05-14 02:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.44,11.605,111,110.19,7.2,38
2021-05-14 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.03,11.605,111,110.24,7.2,36
2021-05-14 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.54,11.605,111,110.29,7.4,33
2021-05-14 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.09,11.583,111,110.33,7.6,30
2021-05-14 02:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.26,11.583,111,110.36,7.4,31
2021-05-14 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,252.74,11.583,111,110.4,7.7,31
2021-05-14 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.88,11.583,111,110.43,7.8,31
2021-05-14 02:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.87,11.583,111,110.46,7.8,31
2021-05-14 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,248.86,11.583,111,110.5,8.1,32
2021-05-14 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.92,11.583,111,110.52,8.1,35
2021-05-14 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249,11.583,111.2,110.56,8,35
2021-05-14 02:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.99,11.583,111.2,110.59,8,35
2021-05-14 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.72,11.583,111.2,110.62,8.3,34
2021-05-14 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.27,11.583,111.2,110.65,7.8,33
2021-05-14 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.79,11.583,111.2,110.68,7.9,35
2021-05-14 02:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.06,11.636,111.4,110.7,7.9,36
2021-05-14 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,245.96,11.636,111.4,110.73,8.4,36
2021-05-14 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.84,11.636,111.4,110.76,8.2,35
2021-05-14 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.39,11.636,111.4,110.78,8.2,37
2021-05-14 02:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,248.98,11.636,111.4,110.82,8,37
2021-05-14 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.21,11.636,111.4,110.87,8,36
2021-05-14 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.12,11.636,111.4,110.91,7.8,39
2021-05-14 02:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.22,11.717,111.8,110.97,7.8,38
2021-05-14 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.44,11.717,111.8,111.05,7.8,37
2021-05-14 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.79,11.717,111.8,111.1,7.7,35
2021-05-14 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.67,11.717,111.8,111.18,7.8,36
2021-05-14 02:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.6,11.733,111.9,111.24,7.8,37
2021-05-14 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.33,11.733,111.9,111.33,7.9,35
2021-05-14 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.11,11.733,111.9,111.42,7.8,35
2021-05-14 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.32,11.733,111.9,111.47,7.7,37
2021-05-14 02:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.83,11.733,111.9,111.55,7.5,37
2021-05-14 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.86,11.733,111.9,111.61,7.4,36
2021-05-14 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.8,11.733,111.9,111.65,7.5,37
2021-05-14 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.37,11.754,111.9,111.7,7.3,34
2021-05-14 02:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.39,11.754,111.9,111.74,6.8,31
2021-05-14 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,258.07,11.754,111.9,111.77,7.3,30
2021-05-14 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.16,11.754,111.9,111.8,7.5,33
2021-05-14 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,254.67,11.739,111.9,111.83,7.6,32
2021-05-14 02:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.09,11.739,111.9,111.84,7.6,31
2021-05-14 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.43,11.739,111.9,111.86,7.8,31
2021-05-14 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.05,11.739,111.9,111.86,8.2,34
2021-05-14 02:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.87,11.739,111.9,111.87,8.1,34
2021-05-14 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.9,11.739,111.9,111.87,7.6,34
2021-05-14 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.11,11.739,111.9,111.86,7.7,34
2021-05-14 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.99,11.687,112.2,111.85,7.7,32
2021-05-14 02:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,251.13,11.687,112.2,111.83,8,33
2021-05-14 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.61,11.687,112.2,111.81,7.7,33
2021-05-14 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.46,11.687,112.2,111.78,7.8,34
2021-05-14 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.66,11.687,112.2,111.75,7.5,32
2021-05-14 02:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.03,11.668,112.4,111.73,7.3,33
2021-05-14 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.21,11.668,112.4,111.71,7,36
2021-05-14 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.59,11.668,112.4,111.68,7,38
2021-05-14 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.15,11.668,112.4,111.67,7.1,37
2021-05-14 02:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.16,11.668,112.4,111.65,7.1,37
2021-05-14 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.21,11.668,112.4,111.64,7.5,41
2021-05-14 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.92,11.657,112.9,111.64,7.1,40
2021-05-14 02:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.92,11.657,112.9,111.64,7.1,40
2021-05-14 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.91,11.657,112.9,111.66,7,39
2021-05-14 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.71,11.657,112.9,111.67,6.7,37
2021-05-14 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.7,11.657,112.9,111.69,6.7,37
2021-05-14 02:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.73,11.634,113,111.72,6.7,37
2021-05-14 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.51,11.634,113,111.74,7,37
2021-05-14 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.59,11.634,113,111.78,6.9,36
2021-05-14 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.57,11.634,113,111.83,6.9,36
2021-05-14 02:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,259.93,11.634,113,111.86,6.9,35
2021-05-14 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.06,11.634,113,111.91,6.8,34
2021-05-14 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.3,11.634,113,111.94,6.9,34
2021-05-14 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.47,11.57,113,112,7,36
2021-05-14 02:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.8,11.57,113,112.05,6.6,35
2021-05-14 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.95,11.57,113,112.09,6.9,34
2021-05-14 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.67,11.57,113,112.16,6.8,34
2021-05-14 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261,11.591,113.1,112.22,6.9,32
2021-05-14 02:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.53,11.591,113.1,112.26,6.9,33
2021-05-14 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.5,11.591,113.1,112.33,6.9,33
2021-05-14 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.48,11.591,113.1,112.38,6.9,33
2021-05-14 02:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.8,11.591,113.1,112.42,6.8,34
2021-05-14 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.03,11.591,113.1,112.47,6.9,34
2021-05-14 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.25,11.591,113.1,112.52,7,34
2021-05-14 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.64,11.706,113.1,112.54,7.1,35
2021-05-14 02:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.75,11.706,113.1,112.57,7,34
2021-05-14 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.37,11.706,113.1,112.59,7,35
2021-05-14 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.52,11.706,113.1,112.59,7.2,36
2021-05-14 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.77,11.706,113.1,112.58,7.3,36
2021-05-14 02:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.81,11.743,113,112.57,7.3,36
2021-05-14 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.74,11.743,113,112.55,7.5,38
2021-05-14 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.4,11.743,113,112.52,7.4,35
2021-05-14 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.25,11.743,113,112.5,6.7,36
2021-05-14 02:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.27,11.743,113,112.46,7.4,39
2021-05-14 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.04,11.743,113,112.42,7.5,37
2021-05-14 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,257.16,11.824,113.5,112.38,7.4,36
2021-05-14 02:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.53,11.824,113.5,112.34,7.4,35
2021-05-14 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.93,11.824,113.5,112.28,7.4,34
2021-05-14 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.32,11.824,113.5,112.25,7.3,35
2021-05-14 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.87,11.824,113.5,112.18,7,37
2021-05-14 02:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.2,11.862,113.8,112.12,7,35
2021-05-14 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.67,11.862,113.8,112.07,6.8,35
2021-05-14 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.99,11.862,113.8,112,6.6,33
2021-05-14 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.56,11.862,113.8,111.92,6.3,32
2021-05-14 02:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.39,11.862,113.8,111.86,6.6,37
2021-05-14 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.42,11.862,113.8,111.77,6.5,39
2021-05-14 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.4,11.862,113.8,111.67,6.7,38
2021-05-14 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,266.04,11.827,114.3,111.61,6.2,39
2021-05-14 02:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.42,11.827,114.3,111.51,5.8,37
2021-05-14 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.5,11.827,114.3,111.42,5.6,35
2021-05-14 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.35,11.827,114.3,111.36,5.7,34
2021-05-14 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.59,11.827,114.3,111.29,5.5,34
2021-05-14 02:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.98,11.819,114.4,111.25,5.7,33
2021-05-14 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.6,11.819,114.4,111.2,5.6,33
2021-05-14 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.68,11.819,114.4,111.16,5.5,32
2021-05-14 02:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.93,11.819,114.4,111.15,5.5,36
2021-05-14 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.32,11.79,114.3,111.13,5.5,37
2021-05-14 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.1,11.79,114.3,111.11,5.3,31
2021-05-14 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.91,11.79,114.3,111.11,5.7,35
2021-05-14 02:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.08,11.79,114.3,111.09,5.8,38
2021-05-14 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.45,11.79,114.1,111.08,5.8,39
2021-05-14 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.55,11.79,114.1,111.07,5.9,37
2021-05-14 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.38,11.79,114.1,111.06,5.9,35
2021-05-14 02:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.46,11.79,114.1,111.05,5.8,34
2021-05-14 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.93,11.79,114.1,111.05,5.8,33
2021-05-14 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.29,11.79,114.1,111.06,5.9,33
2021-05-14 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.86,11.79,114.1,111.08,6.2,34
2021-05-14 02:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.21,11.719,113.5,111.09,6.5,35
2021-05-14 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.82,11.719,113.5,111.12,6.4,31
2021-05-14 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.48,11.719,113.5,111.17,6.3,31
2021-05-14 02:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.8,11.719,113.5,111.2,6.1,31
2021-05-14 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.74,11.71,113.5,111.25,6.1,31
2021-05-14 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.38,11.71,113.5,111.28,6,31
2021-05-14 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.56,11.71,113.5,111.34,6.2,30
2021-05-14 02:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.33,11.71,113.5,111.39,6.3,31
2021-05-14 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.15,11.71,113.5,111.42,6.1,32
2021-05-14 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.29,11.71,113.5,111.47,6.3,31
2021-05-14 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.37,11.793,113.9,111.52,6.2,30
2021-05-14 02:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.83,11.793,113.9,111.54,6.2,31
2021-05-14 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.68,11.793,113.9,111.57,6.3,34
2021-05-14 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.12,11.793,113.9,111.59,6,33
2021-05-14 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.72,11.793,113.9,111.6,5.9,31
2021-05-14 02:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.03,11.87,114.2,111.59,5.8,31
2021-05-14 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.42,11.87,114.2,111.58,5.9,31
2021-05-14 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.04,11.87,114.2,111.56,5.8,31
2021-05-14 02:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.36,11.87,114.2,111.52,5.5,32
2021-05-14 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.28,11.87,114.2,111.47,5.7,34
2021-05-14 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.74,11.87,114.2,111.44,5.7,33
2021-05-14 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.23,11.89,114.1,111.37,5.6,31
2021-05-14 02:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,272.08,11.89,114.1,111.31,5.8,31
2021-05-14 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.15,11.89,114.1,111.25,5.9,28
2021-05-14 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.84,11.89,114.1,111.17,6,26
2021-05-14 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.09,11.89,114.1,111.12,5.9,25
2021-05-14 02:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.89,11.86,114,111.04,5.9,25
2021-05-14 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.3,11.86,114,110.95,5.9,26
2021-05-14 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.28,11.86,114,110.9,5.8,27
2021-05-14 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.12,11.86,114,110.82,5.7,25
2021-05-14 02:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.31,11.86,114,110.74,5.4,24
2021-05-14 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.5,11.86,114,110.69,5.5,23
2021-05-14 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.03,11.86,114,110.6,5.4,23
2021-05-14 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.24,11.842,113.7,110.51,5.3,26
2021-05-14 02:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.85,11.842,113.7,110.45,5.3,25
2021-05-14 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.83,11.842,113.7,110.35,5.2,26
2021-05-14 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.39,11.842,113.7,110.26,5.3,26
2021-05-14 02:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.55,11.842,113.5,110.2,5.1,27
2021-05-14 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.08,11.842,113.5,110.12,5.1,30
2021-05-14 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.62,11.842,113.5,110.06,5.1,27
2021-05-14 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.65,11.842,113.5,110.02,5.3,27
2021-05-14 02:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.67,11.842,113.5,109.98,5.3,27
2021-05-14 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.81,11.842,113.5,109.95,5.7,25
2021-05-14 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.19,11.842,113.5,109.93,5.7,26
2021-05-14 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.84,11.733,113,109.92,5.8,24
2021-05-14 02:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,275.73,11.733,113,109.92,5.9,22
2021-05-14 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.25,11.733,113,109.92,5.9,20
2021-05-14 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.63,11.733,113,109.94,6.1,22
2021-05-14 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.35,11.68,112.8,109.95,6.2,21
2021-05-14 02:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.17,11.68,112.8,109.98,6.4,21
2021-05-14 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.31,11.68,112.8,110.01,6.4,22
2021-05-14 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.68,11.68,112.8,110.03,6.5,22
2021-05-14 02:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.11,11.68,112.8,110.06,6.4,21
2021-05-14 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.24,11.68,112.8,110.1,6.4,22
2021-05-14 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.41,11.68,112.8,110.13,6.2,22
2021-05-14 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.11,11.713,112.8,110.17,6.3,23
2021-05-14 02:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.6,11.713,112.8,110.22,6.5,26
2021-05-14 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.57,11.713,112.8,110.25,6.4,27
2021-05-14 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.54,11.713,112.8,110.3,6.5,26
2021-05-14 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.22,11.713,112.8,110.35,6.5,25
2021-05-14 02:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.19,11.764,112.9,110.39,6.4,25
2021-05-14 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.17,11.764,112.9,110.43,6.4,25
2021-05-14 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.13,11.764,112.9,110.48,6.4,25
2021-05-14 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,271.46,11.764,112.9,110.51,6.3,24
2021-05-14 02:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.17,11.764,112.9,110.54,6.3,23
2021-05-14 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.54,11.764,112.9,110.57,6.4,23
2021-05-14 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.29,11.764,112.9,110.61,6.4,22
2021-05-14 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.34,11.786,112.9,110.64,6.4,22
2021-05-14 02:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.49,11.786,112.9,110.67,6.2,22
2021-05-14 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.59,11.786,112.9,110.7,6,22
2021-05-14 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.06,11.786,112.9,110.74,6,20
2021-05-14 02:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.82,11.811,112.9,110.76,6.1,21
2021-05-14 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.09,11.811,112.9,110.79,6,20
2021-05-14 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.83,11.811,112.9,110.82,5.9,21
2021-05-14 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.82,11.811,112.9,110.84,5.7,21
2021-05-14 02:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.78,11.811,112.9,110.86,5.8,19
2021-05-14 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.08,11.811,112.9,110.88,5.9,18
2021-05-14 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.07,11.811,112.9,110.89,5.9,18
2021-05-14 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.87,11.84,112.4,110.91,5.6,19
2021-05-14 02:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.57,11.84,112.4,110.92,5.6,24
2021-05-14 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.08,11.84,112.4,110.93,5.5,24
2021-05-14 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.68,11.84,112.4,110.94,5.5,23
2021-05-14 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.23,11.842,112.2,110.95,5.6,24
2021-05-14 02:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.15,11.842,112.2,110.95,5.4,26
2021-05-14 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.77,11.842,112.2,110.97,5.3,24
2021-05-14 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.34,11.842,112.2,110.98,5.3,23
2021-05-14 02:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.84,11.842,112.2,111,5.1,22
2021-05-14 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.12,11.842,112.2,111.03,5.3,29
2021-05-14 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.32,11.842,112.2,111.05,5.7,30
2021-05-14 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.08,11.779,111.9,111.09,5.8,28
2021-05-14 02:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.66,11.779,111.9,111.13,5.7,28
2021-05-14 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.81,11.779,111.9,111.16,6,32
2021-05-14 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.61,11.779,111.9,111.2,6.1,29
2021-05-14 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.12,11.779,111.9,111.25,6.1,28
2021-05-14 02:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.36,11.707,111.7,111.28,6.2,29
2021-05-14 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.08,11.707,111.7,111.34,6.1,27
2021-05-14 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.72,11.707,111.7,111.4,6.3,33
2021-05-14 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.3,11.707,111.7,111.45,6.3,26
2021-05-14 02:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.21,11.707,111.7,111.52,6.4,25
2021-05-14 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.14,11.707,111.7,111.61,6.5,24
2021-05-14 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.12,11.707,111.7,111.67,6.6,23
2021-05-14 02:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.33,11.613,111.9,111.76,6.7,23
2021-05-14 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.48,11.613,111.9,111.86,6.6,21
2021-05-14 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.88,11.613,111.9,111.94,6.5,20
2021-05-14 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.46,11.613,111.9,112.05,6.7,20
2021-05-14 02:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.96,11.609,112,112.13,6.7,22
2021-05-14 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.4,11.609,112,112.25,6.8,23
2021-05-14 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.53,11.609,112,112.37,7.2,24
2021-05-14 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.95,11.609,112,112.45,7.1,26
2021-05-14 02:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.08,11.609,112,112.57,7.4,25
2021-05-14 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.64,11.609,112,112.68,7.2,25
2021-05-14 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.98,11.609,112,112.75,7.2,23
2021-05-14 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.55,11.616,111.9,112.86,7.1,23
2021-05-14 02:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.47,11.616,111.9,112.98,7.1,23
2021-05-14 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.81,11.616,111.9,113.06,7.3,23
2021-05-14 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.64,11.616,111.9,113.17,7.1,24
2021-05-14 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.45,11.634,112,113.29,7.1,28
2021-05-14 02:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.16,11.634,112,113.36,7.2,27
2021-05-14 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.57,11.634,112,113.46,7.2,28
2021-05-14 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.09,11.634,112,113.55,7,28
2021-05-14 02:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.22,11.634,112,113.6,7.3,29
2021-05-14 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.32,11.634,112,113.68,7.3,31
2021-05-14 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.3,11.634,112,113.74,7.3,31
2021-05-14 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.38,11.695,112.3,113.79,7.2,32
2021-05-14 02:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.62,11.695,112.3,113.85,6.9,32
2021-05-14 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.18,11.695,112.3,113.96,6.6,31
2021-05-14 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.57,11.695,112.3,114.02,6.4,31
2021-05-14 02:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.98,11.735,112.5,114.07,6.4,31
2021-05-14 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.44,11.735,112.5,114.14,6.4,35
2021-05-14 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.71,11.735,112.5,114.2,6.6,36
2021-05-14 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.79,11.735,112.5,114.25,6.4,37
2021-05-14 02:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.45,11.735,112.5,114.31,6.3,37
2021-05-14 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.16,11.735,112.5,114.36,6.3,38
2021-05-14 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.91,11.761,112.8,114.39,6.3,37
2021-05-14 02:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.28,11.761,112.8,114.44,6.2,38
2021-05-14 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.76,11.761,112.8,114.49,6.5,40
2021-05-14 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,260.54,11.761,112.8,114.52,6.5,41
2021-05-14 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.5,11.761,112.8,114.56,6.8,41
2021-05-14 02:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,259.12,11.765,112.9,114.61,6.7,42
2021-05-14 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.18,11.765,112.9,114.64,6.6,40
2021-05-14 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,259.61,11.765,112.9,114.68,6.6,43
2021-05-14 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.4,11.765,112.9,114.73,6.3,44
2021-05-14 02:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,260.48,11.765,112.9,114.76,6.4,46
2021-05-14 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.31,11.765,112.9,114.8,6.6,45
2021-05-14 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,260.09,11.765,112.9,114.83,6.5,44
2021-05-14 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261,11.711,113.4,114.88,6.5,41
2021-05-14 02:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,260.12,11.711,113.4,114.93,6.6,42
2021-05-14 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.62,11.711,113.4,114.97,6.7,41
2021-05-14 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,260.97,11.711,113.4,115.01,6.5,41
2021-05-14 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.79,11.661,113.8,115.06,6.6,40
2021-05-14 02:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.15,11.661,113.8,115.1,6.4,40
2021-05-14 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.7,11.661,113.8,115.14,6.5,39
2021-05-14 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.37,11.661,113.8,115.2,6.4,39
2021-05-14 02:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.22,11.661,113.8,115.23,6.5,41
2021-05-14 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.21,11.661,113.8,115.29,6.5,41
2021-05-14 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,262.1,11.661,113.8,115.34,6.4,40
2021-05-14 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.53,11.634,114.6,115.38,6.5,39
2021-05-14 02:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.9,11.634,114.6,115.43,6.3,39
2021-05-14 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.89,11.634,114.6,115.48,6.3,39
2021-05-14 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.15,11.634,114.6,115.51,6.3,38
2021-05-14 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,263.87,11.634,114.6,115.56,6.3,39
2021-05-14 02:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.27,11.645,114.9,115.61,6.3,39
2021-05-14 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.27,11.645,114.9,115.63,6.3,39
2021-05-14 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.26,11.645,114.9,115.67,6.3,39
2021-05-14 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.57,11.645,114.9,115.69,6.4,39
2021-05-14 02:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.56,11.645,114.9,115.72,6.4,39
2021-05-14 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.86,11.645,114.9,115.74,6.5,39
2021-05-14 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.46,11.67,115.4,115.75,6.6,37
2021-05-14 02:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.86,11.67,115.4,115.77,6.5,38
2021-05-14 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.58,11.67,115.4,115.77,6.5,39
2021-05-14 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.55,11.67,115.4,115.77,6.3,37
2021-05-14 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.91,11.67,115.4,115.76,6.1,37
2021-05-14 02:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.63,11.654,115.7,115.75,6,35
2021-05-14 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.28,11.654,115.7,115.73,6,36
2021-05-14 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.28,11.654,115.7,115.71,5.5,40
2021-05-14 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.74,11.654,115.7,115.69,5.7,41
2021-05-14 02:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.1,11.654,115.7,115.67,5.8,41
2021-05-14 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.89,11.654,115.7,115.64,6.1,42
2021-05-14 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.54,11.654,115.7,115.61,6.5,37
2021-05-14 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.18,11.684,116.1,115.58,6.6,38
2021-05-14 02:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.54,11.684,116.1,115.54,7.2,33
2021-05-14 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.26,11.684,116.1,115.5,7.1,29
2021-05-14 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.19,11.684,116.1,115.47,6.5,30
2021-05-14 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.42,11.706,116.1,115.42,6.9,32
2021-05-14 02:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.07,11.706,116.1,115.39,7.1,34
2021-05-14 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.73,11.706,116.1,115.35,7.1,38
2021-05-14 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.48,11.706,116.1,115.28,7.1,39
2021-05-14 02:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.14,11.706,116.1,115.24,7,36
2021-05-14 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.83,11.706,116.1,115.17,7.4,37
2021-05-14 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.84,11.706,116.1,115.09,7.7,40
2021-05-14 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.15,11.757,116.3,115.04,7.7,41
2021-05-14 02:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.41,11.757,116.3,114.97,7.3,45
2021-05-14 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.01,11.757,116.3,114.89,7.7,42
2021-05-14 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.13,11.757,116.3,114.84,7.6,40
2021-05-14 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.64,11.757,116.3,114.77,7.8,40
2021-05-14 02:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.05,11.711,116.4,114.7,8.4,39
2021-05-14 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.7,11.711,116.4,114.66,8.3,40
2021-05-14 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.36,11.711,116.4,114.61,8.6,40
2021-05-14 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.08,11.711,116.4,114.55,8.4,39
2021-05-14 02:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.12,11.711,116.4,114.52,8.8,37
2021-05-14 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250.44,11.711,116.4,114.48,8.5,38
2021-05-14 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,250.96,11.638,116.5,114.43,8.4,38
2021-05-14 02:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.64,11.638,116.5,114.41,8.4,35
2021-05-14 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.75,11.638,116.5,114.37,8,36
2021-05-14 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.52,11.638,116.5,114.34,7.8,33
2021-05-14 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.84,11.638,116.5,114.3,8.2,37
2021-05-14 02:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.81,11.669,116.9,114.25,8.2,36
2021-05-14 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.37,11.669,116.9,114.22,8.1,37
2021-05-14 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.21,11.669,116.9,114.16,8,37
2021-05-14 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.96,11.669,116.9,114.09,8,38
2021-05-14 02:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.88,11.669,116.9,114.04,7.8,37
2021-05-14 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.74,11.669,116.9,113.97,8,39
2021-05-14 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.53,11.669,116.9,113.89,8.4,39
2021-05-14 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.99,11.68,117.1,113.83,7.8,35
2021-05-14 02:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.86,11.68,117.1,113.75,7.2,35
2021-05-14 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.54,11.68,117.1,113.66,7.5,41
2021-05-14 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.97,11.68,117.1,113.6,7.9,44
2021-05-14 02:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,248.6,11.638,116.9,113.5,8.7,48
2021-05-14 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.35,11.638,116.9,113.4,9.6,48
2021-05-14 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,244.28,11.638,116.9,113.33,9.3,47
2021-05-14 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,245.54,11.638,116.9,113.23,9.1,45
2021-05-14 02:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.73,11.638,116.9,113.12,9.2,44
2021-05-14 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,247.11,11.638,116.9,113.04,8.9,47
2021-05-14 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,247.82,11.638,116.9,112.92,8.8,47
2021-05-14 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.48,11.613,116.5,112.84,8.5,45
2021-05-14 02:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.97,11.613,116.5,112.72,8.3,45
2021-05-14 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,251.73,11.613,116.5,112.6,8.2,45
2021-05-14 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.3,11.613,116.5,112.52,8.1,48
2021-05-14 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.79,11.613,116.5,112.4,7.5,46
2021-05-14 02:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.17,11.64,116.3,112.28,8,45
2021-05-14 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.97,11.64,116.3,112.2,7.8,43
2021-05-14 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,255.42,11.64,116.3,112.08,7.7,45
2021-05-14 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,254.46,11.64,116.3,111.97,7.8,47
2021-05-14 02:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.89,11.64,116.3,111.91,8,52
2021-05-14 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,252.22,11.64,116.3,111.82,8.1,49
2021-05-14 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.6,11.656,116,111.74,8.3,48
2021-05-14 02:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.99,11.656,116,111.69,8.1,49
2021-05-14 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,253.33,11.656,116,111.63,7.9,51
2021-05-14 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.66,11.656,116,111.59,7.7,52
2021-05-14 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,254.04,11.656,116,111.56,7.8,50
2021-05-14 02:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.95,11.627,115.7,111.52,7.3,51
2021-05-14 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.23,11.627,115.7,111.49,7.7,52
2021-05-14 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.92,11.627,115.7,111.47,7.9,50
2021-05-14 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,253.58,11.627,115.7,111.45,7.8,51
2021-05-14 02:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,258.63,11.627,115.7,111.44,7.1,48
2021-05-14 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.58,11.627,115.7,111.42,7.6,40
2021-05-14 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,262.26,11.627,115.7,111.4,6.6,47
2021-05-14 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.26,11.61,115.1,111.39,7.6,42
2021-05-14 02:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,257.03,11.61,115.1,111.37,7.4,41
2021-05-14 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.49,11.61,115.1,111.34,8,34
2021-05-14 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.09,11.61,115.1,111.32,6.7,36
2021-05-14 02:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.07,11.623,114.9,111.28,4.1,46
2021-05-14 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.73,11.623,114.9,111.23,7,46
2021-05-14 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.44,11.623,114.9,111.2,8.6,41
2021-05-14 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.13,11.623,114.9,111.15,7.8,45
2021-05-14 02:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.36,11.623,114.9,111.11,7.6,47
2021-05-14 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.41,11.623,114.9,111.08,7.7,53
2021-05-14 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,247.82,11.623,114.9,111.03,8.6,55
2021-05-14 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,249.06,11.624,114.9,110.98,8.4,55
2021-05-14 02:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,250.23,11.624,114.9,110.95,8.2,54
2021-05-14 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,250.86,11.624,114.9,110.9,8.1,54
2021-05-14 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,251.46,11.624,114.9,110.84,8,53
2021-05-14 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,256.07,11.624,114.9,110.8,7.3,52
2021-05-14 02:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,255.79,11.606,114.7,110.75,7.3,52
2021-05-14 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.18,11.606,114.7,110.72,7.1,51
2021-05-14 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,253.87,11.606,114.7,110.68,7.6,50
2021-05-14 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.09,11.606,114.7,110.63,7.4,54
2021-05-14 02:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,254.44,11.606,114.7,110.6,7.5,54
2021-05-14 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,251.91,11.606,114.7,110.56,7.9,55
2021-05-14 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,252.49,11.603,114,110.52,7.7,55
2021-05-14 02:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,253.16,11.603,114,110.48,7.6,56
2021-05-14 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.01,11.603,114,110.44,7.3,55
2021-05-14 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,255.01,11.603,114,110.38,7.3,55
2021-05-14 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,253.73,11.603,114,110.35,7.5,54
2021-05-14 02:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,254.1,11.607,113.7,110.31,7.4,53
2021-05-14 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.37,11.607,113.7,110.27,7.2,54
2021-05-14 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,256.01,11.607,113.7,110.25,7.1,54
2021-05-14 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,256.62,11.607,113.7,110.22,7,55
2021-05-14 02:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,256.01,11.607,113.7,110.21,7.1,54
2021-05-14 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.74,11.607,113.7,110.2,7,52
2021-05-14 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.78,11.607,113.7,110.2,7.3,52
2021-05-14 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,254.96,11.556,113.4,110.21,7.2,51
2021-05-14 02:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.79,11.556,113.4,110.21,6.7,47
2021-05-14 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,256.71,11.556,113.4,110.23,7,47
2021-05-14 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,256.29,11.556,113.4,110.24,7,51
2021-05-14 02:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,253.34,11.545,113.2,110.26,7.4,52
2021-05-14 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.09,11.545,113.2,110.29,7.6,49
2021-05-14 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,250.75,11.545,113.2,110.31,7.8,48
2021-05-14 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.58,11.545,113.2,110.35,7.7,46
2021-05-14 02:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.79,11.545,113.2,110.4,7.8,47
2021-05-14 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.74,11.545,113.2,110.44,7.8,48
2021-05-14 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,246.52,11.545,113.2,110.5,8.4,47
2021-05-14 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,247.45,11.544,112.7,110.56,8.2,46
2021-05-14 02:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.74,11.544,112.7,110.61,8.3,47
2021-05-14 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.52,11.544,112.7,110.68,7.9,48
2021-05-14 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,250.24,11.544,112.7,110.76,7.8,47
2021-05-14 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,249.97,11.537,112.5,110.81,7.8,48
2021-05-14 02:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,250.64,11.537,112.5,110.89,7.7,51
2021-05-14 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,250.03,11.537,112.5,110.97,7.8,52
2021-05-14 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,251.95,11.537,112.5,111.02,7.5,51
2021-05-14 02:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,251.32,11.537,112.5,111.09,7.6,52
2021-05-14 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,251.36,11.537,112.5,111.15,7.6,53
2021-05-14 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,250.85,11.537,112.5,111.19,7.7,55
2021-05-14 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,249.98,11.532,112.4,111.25,7.8,53
2021-05-14 02:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,253.78,11.532,112.4,111.28,7.2,51
2021-05-14 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,253.18,11.532,112.4,111.33,7.3,49
2021-05-14 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,248.54,11.532,112.4,111.38,8,50
2021-05-14 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,247.31,11.532,112.4,111.42,8.2,51
2021-05-14 02:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,249.76,11.569,112.8,111.48,7.9,50
2021-05-14 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,249.73,11.569,112.8,111.54,7.9,48
2021-05-14 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,251.87,11.569,112.8,111.59,7.6,46
2021-05-14 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.81,11.569,112.8,111.66,7.6,47
2021-05-14 02:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,254.55,11.569,112.8,111.73,7.2,47
2021-05-14 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,253.05,11.569,112.8,111.78,7.4,50
2021-05-14 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.94,11.569,112.8,111.85,7.3,46
2021-05-14 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.37,11.586,112.5,111.91,7.2,46
2021-05-14 02:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,253.6,11.586,112.5,111.94,7.3,47
2021-05-14 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.49,11.586,112.5,111.99,7.3,49
2021-05-14 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,253.53,11.586,112.5,112.03,7.3,48
2021-05-14 02:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,251.36,11.588,112.3,112.06,7.6,47
2021-05-14 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250,11.588,112.3,112.1,7.8,47
2021-05-14 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.35,11.588,112.3,112.13,7.5,43
2021-05-14 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,254.82,11.588,112.3,112.16,7.2,41
2021-05-14 02:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.35,11.588,112.3,112.2,7.4,41
2021-05-14 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.11,11.588,112.3,112.23,7.8,44
2021-05-14 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,251.74,11.588,112.3,112.27,7.6,42
2021-05-14 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.67,11.571,111.9,112.31,7.8,43
2021-05-14 02:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.92,11.571,111.9,112.34,7.5,42
2021-05-14 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.19,11.571,111.9,112.39,8,44
2021-05-14 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.07,11.571,111.9,112.43,8.3,43
2021-05-14 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.91,11.579,112,112.46,8.2,44
2021-05-14 02:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,251.14,11.579,112,112.5,7.6,44
2021-05-14 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,248.3,11.579,112,112.54,8,46
2021-05-14 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.22,11.579,112,112.56,8.3,45
2021-05-14 02:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,248.3,11.579,112,112.61,8,46
2021-05-14 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.73,11.579,112,112.65,7.8,44
2021-05-14 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,249.02,11.579,112,112.68,7.9,44
2021-05-14 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.32,11.523,112.5,112.73,7.9,43
2021-05-14 02:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,251.25,11.523,112.5,112.78,7.6,47
2021-05-14 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.55,11.523,112.5,112.82,8,47
2021-05-14 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.47,11.523,112.5,112.89,8.3,46
2021-05-14 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,257.29,11.523,112.5,112.97,6.8,42
2021-05-14 02:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.01,11.498,112.8,113.03,6.9,41
2021-05-14 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,252.99,11.498,112.8,113.13,7.4,44
2021-05-14 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.69,11.498,112.8,113.2,7.3,44
2021-05-14 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.38,11.498,112.8,113.32,7.8,41
2021-05-14 02:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.76,11.498,112.8,113.44,8,43
2021-05-14 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.1,11.498,112.8,113.52,7.8,45
2021-05-14 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.43,11.498,112.8,113.64,7.9,44
2021-05-14 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,249.51,11.487,112.9,113.76,7.9,43
2021-05-14 02:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.9,11.487,112.9,113.84,8,41
2021-05-14 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.64,11.487,112.9,113.94,8.3,42
2021-05-14 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,246.64,11.487,112.9,114.04,8.3,43
2021-05-14 02:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,245.96,11.494,112.9,114.11,8.4,43
2021-05-14 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,247.41,11.494,112.9,114.2,8.2,45
2021-05-14 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.11,11.494,112.9,114.28,8.1,45
2021-05-14 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.11,11.494,112.9,114.34,8.1,45
2021-05-14 02:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,246.74,11.494,112.9,114.42,8.3,45
2021-05-14 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.68,11.494,112.9,114.49,8.3,43
2021-05-14 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,247.42,11.494,112.9,114.54,8.2,41
2021-05-14 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.16,11.504,113.2,114.6,8,43
2021-05-14 02:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.74,11.504,113.2,114.65,8.2,43
2021-05-14 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,249.87,11.504,113.2,114.68,7.9,43
2021-05-14 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,249.24,11.504,113.2,114.72,8,41
2021-05-14 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,251.37,11.527,113.6,114.74,7.8,40
2021-05-14 02:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.25,11.527,113.6,114.76,7.8,35
2021-05-14 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.21,11.527,113.6,114.77,8.1,39
2021-05-14 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,246.09,11.527,113.6,114.78,8.5,41
2021-05-14 02:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.12,11.527,113.6,114.79,8.1,40
2021-05-14 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.68,11.527,113.6,114.79,8.3,39
2021-05-14 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.44,11.527,113.6,114.8,8.2,39
2021-05-14 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.14,11.517,113.8,114.8,8,39
2021-05-14 02:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.53,11.517,113.8,114.8,7.8,40
2021-05-14 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.27,11.517,113.8,114.8,7.8,43
2021-05-14 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,249.81,11.517,113.8,114.79,8,44
2021-05-14 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,249.84,11.517,113.8,114.78,8,43
2021-05-14 02:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,249.47,11.551,114,114.77,8.1,45
2021-05-14 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.17,11.551,114,114.75,8,45
2021-05-14 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,250.17,11.551,114,114.72,8,45
2021-05-14 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.85,11.551,114,114.7,7.9,47
2021-05-14 02:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.53,11.551,114,114.68,7.8,47
2021-05-14 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,251.53,11.551,114,114.65,7.8,47
2021-05-14 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,251.56,11.551,114,114.64,7.8,49
2021-05-14 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,253.55,11.588,114.5,114.62,7.6,51
2021-05-14 02:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,252.9,11.588,114.5,114.61,7.7,46
2021-05-14 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,252.9,11.588,114.5,114.6,7.7,46
2021-05-14 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.52,11.588,114.5,114.6,7.2,44
2021-05-14 02:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,258.41,11.563,114.9,114.6,7,43
2021-05-14 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,256.86,11.563,114.9,114.6,7.2,44
2021-05-14 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.26,11.563,114.9,114.62,7,44
2021-05-14 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.41,11.563,114.9,114.63,7,43
2021-05-14 02:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.41,11.563,114.9,114.65,7,43
2021-05-14 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,256.63,11.563,114.9,114.68,7.2,46
2021-05-14 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,256.63,11.563,114.9,114.69,7.2,46
2021-05-14 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,255.53,11.526,115.3,114.72,7.4,46
2021-05-14 02:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.31,11.526,115.3,114.75,7.3,45
2021-05-14 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.7,11.526,115.3,114.78,7.3,42
2021-05-14 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.19,11.526,115.3,114.81,7.6,45
2021-05-14 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.27,11.548,115.2,114.84,7.6,44
2021-05-14 02:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,253.43,11.548,115.2,114.86,7.7,46
2021-05-14 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.72,11.548,115.2,114.87,7.8,47
2021-05-14 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.05,11.548,115.2,114.88,7.6,48
2021-05-14 02:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,253.48,11.548,115.2,114.88,7.7,45
2021-05-14 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,255.44,11.548,115.2,114.87,7.4,47
2021-05-14 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.05,11.548,115.2,114.86,7.6,48
2021-05-14 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.93,11.572,115.3,114.85,7.5,48
2021-05-14 02:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.26,11.572,115.3,114.83,7.6,48
2021-05-14 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,254.97,11.572,115.3,114.82,7.5,47
2021-05-14 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.29,11.572,115.3,114.8,7.6,47
2021-05-14 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,255.6,11.572,115.3,114.79,7.4,48
2021-05-14 02:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,255.75,11.544,115.5,114.78,7.4,47
2021-05-14 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,255.82,11.544,115.5,114.76,7.4,46
2021-05-14 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,255.69,11.544,115.5,114.75,7.4,48
2021-05-14 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,254.35,11.544,115.5,114.73,7.6,48
2021-05-14 02:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,250.94,11.544,115.5,114.71,8.1,47
2021-05-14 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.32,11.544,115.5,114.68,7.9,47
2021-05-14 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,252.99,11.544,115.5,114.65,7.8,48
2021-05-14 02:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.08,11.57,116.1,114.61,7.6,48
2021-05-14 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.34,11.57,116.1,114.56,7.1,42
2021-05-14 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.62,11.57,116.1,114.52,7.2,42
2021-05-14 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.9,11.57,116.1,114.47,7.3,42
2021-05-14 02:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.42,11.602,116.4,114.4,7.3,42
2021-05-14 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.03,11.602,116.4,114.36,7,37
2021-05-14 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.76,11.602,116.4,114.29,7.3,37
2021-05-14 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.2,11.602,116.4,114.25,7.5,37
2021-05-14 02:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.63,11.602,116.4,114.18,7.7,37
2021-05-14 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.45,11.602,116.4,114.11,7.6,37
2021-05-14 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.19,11.602,116.4,114.06,7.3,36
2021-05-14 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.5,11.616,116.5,114,7.2,38
2021-05-14 02:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.22,11.616,116.5,113.93,7.2,36
2021-05-14 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.21,11.616,116.5,113.88,7.5,38
2021-05-14 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.23,11.616,116.5,113.82,7.5,38
2021-05-14 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.58,11.605,116.4,113.75,7.6,37
2021-05-14 02:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.08,11.605,116.4,113.71,7.5,38
2021-05-14 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.27,11.605,116.4,113.64,8.1,38
2021-05-14 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.87,11.605,116.4,113.57,8,39
2021-05-14 02:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.3,11.605,116.4,113.52,8.1,38
2021-05-14 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.19,11.605,116.4,113.45,8.1,35
2021-05-14 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.26,11.605,116.4,113.37,7.5,35
2021-05-14 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.04,11.589,116,113.32,7.5,34
2021-05-14 02:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,253.16,11.589,116,113.24,8,40
2021-05-14 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.7,11.589,116,113.16,8,43
2021-05-14 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.71,11.589,116,113.11,8,43
2021-05-14 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.99,11.589,116,113.03,7.9,40
2021-05-14 02:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.13,11.586,115.9,112.98,7.8,35
2021-05-14 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.81,11.586,115.9,112.91,8,37
2021-05-14 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,253.32,11.586,115.9,112.83,8,39
2021-05-14 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.76,11.586,115.9,112.78,8,42
2021-05-14 02:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.39,11.586,115.9,112.71,7.9,43
2021-05-14 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.64,11.586,115.9,112.64,8,43
2021-05-14 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.28,11.61,115.8,112.59,7.9,44
2021-05-14 02:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.54,11.61,115.8,112.53,8,44
2021-05-14 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.45,11.61,115.8,112.47,8,45
2021-05-14 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.65,11.61,115.8,112.44,7.7,45
2021-05-14 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.95,11.61,115.8,112.4,7.7,43
2021-05-14 02:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.28,11.61,115.8,112.37,7.5,44
2021-05-14 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.76,11.605,115.6,112.34,7.4,44
2021-05-14 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.5,11.605,115.6,112.31,7.3,44
2021-05-14 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.43,11.605,115.6,112.29,7.2,43
2021-05-14 02:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.13,11.605,115.6,112.27,7,42
2021-05-14 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.46,11.576,115.5,112.24,7.3,39
2021-05-14 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.91,11.576,115.5,112.21,7.3,41
2021-05-14 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.92,11.576,115.5,112.18,7.3,41
2021-05-14 02:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.23,11.576,115.5,112.15,7.6,43
2021-05-14 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.84,11.543,115.4,112.12,7.3,45
2021-05-14 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,258.29,11.543,115.4,112.09,7.1,45
2021-05-14 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.21,11.543,115.4,112.06,7.3,43
2021-05-14 02:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.72,11.543,115.4,112.04,7.5,43
2021-05-14 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.03,11.543,115.4,112.01,7.3,44
2021-05-14 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.4,11.543,115.4,111.98,7.7,42
2021-05-14 02:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,256.16,11.543,115.4,111.95,7.5,41
2021-05-14 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.39,11.551,115.2,111.91,7.9,44
2021-05-14 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.53,11.551,115.2,111.86,7.9,43
2021-05-14 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,252.4,11.551,115.2,111.83,7.9,44
2021-05-14 02:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,251.92,11.551,115.2,111.78,8,42
2021-05-14 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.93,11.554,115,111.72,8.1,42
2021-05-14 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.88,11.554,115,111.69,8,41
2021-05-14 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.46,11.554,115,111.64,7.8,41
2021-05-14 02:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.54,11.554,115,111.59,7.6,39
2021-05-14 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.34,11.554,115,111.56,7.5,39
2021-05-14 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.76,11.554,115,111.52,7.7,39
2021-05-14 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.15,11.522,114.8,111.49,7.6,39
2021-05-14 02:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.68,11.522,114.8,111.45,7.5,40
2021-05-14 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.17,11.522,114.8,111.41,7.6,39
2021-05-14 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.91,11.522,114.8,111.39,7.6,40
2021-05-14 02:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.47,11.524,114.6,111.36,7.7,42
2021-05-14 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,253.89,11.524,114.6,111.33,7.7,40
2021-05-14 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.11,11.524,114.6,111.3,7.8,40
2021-05-14 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.7,11.524,114.6,111.26,7.6,40
2021-05-14 02:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.18,11.524,114.6,111.22,7.7,39
2021-05-14 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.72,11.524,114.6,111.19,7.6,40
2021-05-14 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.27,11.524,114.6,111.14,7.5,41
2021-05-14 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.8,11.532,114.1,111.08,7.7,43
2021-05-14 02:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.06,11.532,114.1,111.04,7.4,43
2021-05-14 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.51,11.532,114.1,110.98,7.5,42
2021-05-14 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.29,11.532,114.1,110.91,7.4,42
2021-05-14 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,256.17,11.535,114,110.88,7.3,41
2021-05-14 02:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.51,11.535,114,110.83,7.2,39
2021-05-14 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.22,11.535,114,110.79,7.2,40
2021-05-14 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.96,11.535,114,110.77,7.2,41
2021-05-14 02:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.47,11.535,114,110.74,7,41
2021-05-14 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.47,11.535,114,110.73,7,41
2021-05-14 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.21,11.535,114,110.72,6.9,41
2021-05-14 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.38,11.543,113.9,110.72,7,41
2021-05-14 02:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.543,113.9,110.72,NaN,41
2021-05-14 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.89,11.543,113.9,110.73,7.3,42
2021-05-14 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.38,11.543,113.9,110.74,7.1,42
2021-05-14 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.543,113.9,110.76,NaN,43
2021-05-14 02:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.38,11.55,113.7,110.78,6.9,43
2021-05-14 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.62,11.55,113.7,110.82,6.7,40
2021-05-14 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.55,113.7,110.85,NaN,39
2021-05-14 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.13,11.55,113.7,110.91,6.9,40
2021-05-14 02:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.55,11.55,113.7,110.99,6.8,41
2021-05-14 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.97,11.55,113.7,111.04,7,38
2021-05-14 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.42,11.55,113.7,111.13,6.9,36
2021-05-14 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.33,11.532,112.9,111.22,7.1,37
2021-05-14 02:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.65,11.532,112.9,111.28,7.1,36
2021-05-14 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.47,11.532,112.9,111.36,6.9,38
2021-05-14 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.45,11.532,112.9,111.44,6.9,38
2021-05-14 02:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.75,11.531,112.6,111.49,7,40
2021-05-14 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,257.01,11.531,112.6,111.55,6.9,42
2021-05-14 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.63,11.531,112.6,111.62,6.9,44
2021-05-14 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.16,11.531,112.6,111.66,6.8,45
2021-05-14 02:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.53,11.531,112.6,111.71,6.6,45
2021-05-14 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.69,11.531,112.6,111.79,6.6,44
2021-05-14 02:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.51,11.538,112.7,111.84,6.3,46
2021-05-14 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,259.55,11.538,112.7,111.9,6.4,48
2021-05-14 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,261.82,11.538,112.7,111.93,6.1,46
2021-05-14 02:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.526,112.7,111.97,NaN,43
2021-05-14 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.36,11.526,112.7,111.98,6.1,43
2021-05-14 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.15,11.526,112.7,111.99,6.1,44
2021-05-14 02:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,261.28,11.526,112.7,112,6.2,45
2021-05-14 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,262.36,11.526,112.7,112,6.1,43
2021-05-14 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.43,11.482,112.7,112.01,6.1,42
2021-05-14 02:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.11,11.482,112.7,112.01,5.7,42
2021-05-14 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.52,11.482,112.7,112.01,5.6,43
2021-05-14 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,265.76,11.482,112.7,112.01,5.6,42
2021-05-14 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.17,11.482,112.7,112.01,5.5,43
2021-05-14 02:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.462,112.8,112.01,NaN,45
2021-05-14 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,264.7,11.462,112.8,112.01,5.7,44
2021-05-14 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.26,11.462,112.8,112.01,5.8,43
2021-05-14 02:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,264.03,11.462,112.8,112.04,5.8,44
2021-05-14 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.37,11.462,112.8,112.05,5.9,44
2021-05-14 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,264.25,11.462,112.8,112.08,5.8,43
2021-05-14 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,264.33,11.453,112.9,112.11,5.8,43
2021-05-14 02:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.44,11.453,112.9,112.13,5.6,40
2021-05-14 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.05,11.453,112.9,112.2,5.7,39
2021-05-14 02:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.33,11.456,112.9,112.23,5.4,38
2021-05-14 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.42,11.456,112.9,112.3,5.4,41
2021-05-14 02:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,265.73,11.456,112.9,112.32,5.7,40
2021-05-14 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.37,11.456,112.9,112.41,5.6,40
2021-05-14 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.22,11.456,112.9,112.45,5.2,39
2021-05-14 02:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.29,11.492,112.9,112.56,5.3,37
2021-05-14 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.5,11.492,112.9,112.63,5,39
2021-05-14 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.96,11.514,113,112.74,5,38
2021-05-14 02:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.74,11.514,113,112.81,5.3,36
2021-05-14 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.82,11.514,113,112.88,5.4,34
2021-05-14 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.04,11.514,113,112.93,5.2,34
2021-05-14 02:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.62,11.514,113,113.01,5.1,34
2021-05-14 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.25,11.514,113,113.15,5.2,36
2021-05-14 02:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.08,11.571,113.2,113.24,5.3,39
2021-05-14 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.04,11.571,113.2,113.38,5.3,39
2021-05-14 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.31,11.571,113.2,113.46,5.6,42
2021-05-14 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,267.33,11.571,113.2,113.53,5.4,43
2021-05-14 02:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.28,11.642,113.5,113.58,5.4,46
2021-05-14 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.67,11.642,113.5,113.63,5.4,44
2021-05-14 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,267.65,11.642,113.5,113.71,5.4,44
2021-05-14 02:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.02,11.642,113.5,113.74,5.5,44
2021-05-14 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.642,113.5,113.77,NaN,45
2021-05-14 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,265.54,11.642,113.5,113.78,5.7,45
2021-05-14 02:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,267.64,11.661,113.8,113.81,5.5,43
2021-05-14 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,265.73,11.661,113.8,113.83,5.8,43
2021-05-14 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.31,11.661,113.8,113.84,5.4,39
2021-05-14 02:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.95,11.637,114.1,113.84,5.3,34
2021-05-14 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.19,11.637,114.1,113.85,4.8,36
2021-05-14 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.67,11.637,114.1,113.85,4.9,39
2021-05-14 02:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.79,11.637,114.1,113.85,5,40
2021-05-14 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.637,114.1,113.85,NaN,41
2021-05-14 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.46,11.637,114.1,113.85,4.8,42
2021-05-14 02:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,273.35,11.545,114.1,113.85,4.7,40
2021-05-14 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.22,11.545,114.1,113.86,4.7,37
2021-05-14 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.11,11.545,114.1,113.87,4.6,36
2021-05-14 02:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.95,11.528,114.1,113.88,4.5,35
2021-05-14 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.73,11.528,114.1,113.89,4.6,34
2021-05-14 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.18,11.528,114.1,113.9,4.9,31
2021-05-14 02:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.87,11.528,114.1,113.91,5.2,30
2021-05-14 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.83,11.528,114.1,113.92,5.3,31
2021-05-14 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.13,11.471,114.1,113.94,5.2,27
2021-05-14 02:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.5,11.471,114.1,113.95,5.4,30
2021-05-14 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.77,11.471,114.1,113.99,5.6,31
2021-05-14 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.27,11.471,114.1,114.01,5.9,23
2021-05-14 02:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.448,114.3,114.03,NaN,37
2021-05-14 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.85,11.448,114.3,114.06,6.2,36
2021-05-14 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.29,11.448,114.3,114.09,6.3,33
2021-05-14 02:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.99,11.448,114.3,114.11,6.2,33
2021-05-14 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.41,11.448,114.3,114.15,6.2,32
2021-05-14 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.79,11.448,114.3,114.18,6,32
2021-05-14 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.95,11.448,114.3,114.21,6.2,33
2021-05-14 02:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.11,11.49,114.6,114.25,6.2,34
2021-05-14 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.78,11.49,114.6,114.3,6,31
2021-05-14 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.92,11.49,114.6,114.33,6.2,32
2021-05-14 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.63,11.49,114.6,114.37,6.4,34
2021-05-14 02:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.99,11.528,114.7,114.4,7.4,30
2021-05-14 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.61,11.528,114.7,114.44,7.2,30
2021-05-14 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.04,11.528,114.7,114.47,6.9,28
2021-05-14 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.83,11.528,114.7,114.5,7,27
2021-05-14 02:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.36,11.528,114.7,114.53,6.8,27
2021-05-14 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.62,11.528,114.7,114.56,6.8,25
2021-05-14 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.81,11.528,114.7,114.58,7.2,26
2021-05-14 02:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.69,11.601,114.8,114.6,7,28
2021-05-14 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.23,11.601,114.8,114.62,7.3,30
2021-05-14 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.7,11.601,114.8,114.62,7.5,32
2021-05-14 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.14,11.601,114.8,114.62,7.6,34
2021-05-14 02:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.21,11.625,114.7,114.62,7.8,35
2021-05-14 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,253.94,11.625,114.7,114.61,7.8,36
2021-05-14 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.26,11.625,114.7,114.59,7.6,37
2021-05-14 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.72,11.625,114.7,114.56,7.9,38
2021-05-14 02:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.51,11.625,114.7,114.54,8,41
2021-05-14 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,248.44,11.625,114.7,114.5,8.4,45
2021-05-14 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,249.94,11.625,114.7,114.47,8.2,42
2021-05-14 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.03,11.656,115.2,114.44,8,43
2021-05-14 02:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,253.32,11.656,115.2,114.4,7.8,45
2021-05-14 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.34,11.656,115.2,114.37,7.7,42
2021-05-14 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,254.82,11.656,115.2,114.33,7.6,44
2021-05-14 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,254.03,11.656,115.2,114.28,7.7,45
2021-05-14 02:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,253.26,11.619,115.4,114.24,7.8,47
2021-05-14 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,255.32,11.619,115.4,114.19,7.5,47
2021-05-14 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,255.4,11.619,115.4,114.13,7.5,46
2021-05-14 02:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.61,11.619,115.4,114.1,7.5,44
2021-05-14 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.48,11.619,115.4,114.05,7.4,43
2021-05-14 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.18,11.619,115.4,114,7.6,42
2021-05-14 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.4,11.542,115.6,113.97,7.5,39
2021-05-14 02:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.47,11.542,115.6,113.94,7.3,41
2021-05-14 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,253.88,11.542,115.6,113.91,7.7,46
2021-05-14 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,253.88,11.542,115.6,113.9,7.7,46
2021-05-14 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.67,11.542,115.6,113.88,7.6,45
2021-05-14 02:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,253.69,11.502,115.6,113.86,7.7,46
2021-05-14 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,253.6,11.502,115.6,113.86,7.7,48
2021-05-14 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.73,11.502,115.6,113.84,7.4,47
2021-05-14 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,255.66,11.502,115.6,113.83,7.4,48
2021-05-14 02:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.04,11.502,115.6,113.81,7.5,47
2021-05-14 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,256.53,11.502,115.6,113.79,7.3,46
2021-05-14 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.13,11.502,115.6,113.76,7.8,44
2021-05-14 02:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,253.94,11.445,115.4,113.73,7.7,40
2021-05-14 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.18,11.445,115.4,113.68,7.3,36
2021-05-14 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.35,11.445,115.4,113.65,7.2,35
2021-05-14 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.53,11.445,115.4,113.61,7.4,39
2021-05-14 02:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,256.86,11.401,115.4,113.58,7.4,37
2021-05-14 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258,11.401,115.4,113.56,7.3,36
2021-05-14 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.37,11.401,115.4,113.54,7.1,34
2021-05-14 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.2,11.401,115.4,113.53,7.4,36
2021-05-14 02:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.16,11.401,115.4,113.54,7.2,38
2021-05-14 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,259.25,11.401,115.4,113.55,7.1,37
2021-05-14 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.03,11.401,115.4,113.56,7,37
2021-05-14 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.65,11.424,115.3,113.57,6.7,36
2021-05-14 02:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.52,11.424,115.3,113.59,6.5,35
2021-05-14 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.89,11.424,115.3,113.6,6.7,33
2021-05-14 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.37,11.424,115.3,113.61,7.7,34
2021-05-14 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.85,11.424,115.3,113.61,7.6,35
2021-05-14 02:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.11,11.473,115,113.61,7.6,37
2021-05-14 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.49,11.473,115,113.61,7.8,37
2021-05-14 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.05,11.473,115,113.6,7.7,38
2021-05-14 02:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.83,11.473,115,113.59,7.7,39
2021-05-14 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.41,11.473,115,113.57,7.6,40
2021-05-14 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,254.42,11.473,115,113.55,7.6,40
2021-05-14 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.77,11.605,115,113.54,7.7,38
2021-05-14 02:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,254.33,11.605,115,113.51,7.7,40
2021-05-14 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.9,11.605,115,113.47,7.6,41
2021-05-14 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.4,11.605,115,113.45,7.4,41
2021-05-14 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.77,11.605,115,113.4,7.3,43
2021-05-14 02:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.96,11.637,115.1,113.35,7.2,42
2021-05-14 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.97,11.637,115.1,113.31,7.2,42
2021-05-14 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.22,11.637,115.1,113.24,7.6,41
2021-05-14 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.53,11.637,115.1,113.16,7.4,42
2021-05-14 02:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.09,11.637,115.1,113.11,7.3,43
2021-05-14 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.85,11.637,115.1,113.02,6.6,44
2021-05-14 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,260.98,11.637,115.1,112.93,6.7,45
2021-05-14 02:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.11,11.653,115.3,112.87,7.3,45
2021-05-14 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.12,11.653,115.3,112.77,7.3,45
2021-05-14 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,258.94,11.653,115.3,112.67,7,47
2021-05-14 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,259.1,11.653,115.3,112.61,7,46
2021-05-14 02:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,259.85,11.663,115.3,112.5,6.9,46
2021-05-14 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.73,11.663,115.3,112.43,6.8,45
2021-05-14 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.72,11.663,115.3,112.32,6.9,42
2021-05-14 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.56,11.663,115.3,112.21,7.1,41
2021-05-14 02:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.11,11.663,115.3,112.14,7.3,46
2021-05-14 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,259.07,11.663,115.3,112.04,7,47
2021-05-14 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.67,11.663,115.3,111.95,7.3,43
2021-05-14 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.81,11.575,115.1,111.89,7.2,39
2021-05-14 02:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,254.1,11.575,115.1,111.82,7.6,50
2021-05-14 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,252.08,11.575,115.1,111.76,7.9,52
2021-05-14 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.21,11.575,115.1,111.72,7.3,49
2021-05-14 02:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.98,11.575,115.1,111.67,6.7,45
2021-05-14 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,261.78,11.504,115,111.63,6.5,46
2021-05-14 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,263.63,11.504,115,111.61,6.2,47
2021-05-14 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.64,11.504,115,111.59,6.2,47
2021-05-14 02:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.26,11.504,115,111.58,6.1,43
2021-05-14 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.24,11.504,115,111.58,5.7,42
2021-05-14 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.94,11.504,115,111.59,6,43
2021-05-14 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.5,11.432,114.9,111.61,5.6,39
2021-05-14 02:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.98,11.432,114.9,111.63,5.6,33
2021-05-14 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.75,11.432,114.9,111.65,5.8,35
2021-05-14 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.68,11.432,114.9,111.68,5.8,31
2021-05-14 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.96,11.432,114.9,111.71,5.7,36
2021-05-14 02:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.97,11.408,114.7,111.75,5.2,31
2021-05-14 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.13,11.408,114.7,111.78,6,37
2021-05-14 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.1,11.408,114.7,111.83,5.9,30
2021-05-14 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.98,11.408,114.7,111.88,6,29
2021-05-14 02:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.96,11.408,114.7,111.91,6.7,29
2021-05-14 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.98,11.408,114.7,111.97,6.8,31
2021-05-14 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.07,11.408,114.7,112.01,7.1,34
2021-05-14 02:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.97,11.393,114.2,112.04,6.7,35
2021-05-14 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.32,11.393,114.2,112.06,6.6,36
2021-05-14 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.47,11.393,114.2,112.07,6.5,35
2021-05-14 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.59,11.393,114.2,112.07,6.4,32
2021-05-14 02:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.11,11.438,114.3,112.07,6.6,29
2021-05-14 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.74,11.438,114.3,112.05,6.6,28
2021-05-14 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.4,11.438,114.3,112.03,6.6,27
2021-05-14 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.84,11.438,114.3,112,6.5,26
2021-05-14 02:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.7,11.438,114.3,111.97,6.7,27
2021-05-14 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.19,11.438,114.3,111.94,6.5,27
2021-05-14 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.94,11.438,114.3,111.91,6.5,29
2021-05-14 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.26,11.524,114.5,111.88,6.5,28
2021-05-14 02:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.28,11.524,114.5,111.85,6.5,28
2021-05-14 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.66,11.524,114.5,111.81,6.4,27
2021-05-14 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.41,11.524,114.5,111.79,6.4,22
2021-05-14 02:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.17,11.524,114.5,111.75,6.4,20
2021-05-14 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.75,11.569,114.5,111.72,6.5,20
2021-05-14 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.83,11.569,114.5,111.71,6.3,19
2021-05-14 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.78,11.569,114.5,111.69,6.5,20
2021-05-14 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.96,11.569,114.5,111.68,6.3,20
2021-05-14 02:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.78,11.569,114.5,111.67,6.3,18
2021-05-14 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.3,11.569,114.5,111.67,6.2,18
2021-05-14 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.16,11.627,113.9,111.67,6,22
2021-05-14 02:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.58,11.627,113.9,111.67,6.1,22
2021-05-14 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.84,11.627,113.9,111.67,6.1,23
2021-05-14 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.23,11.627,113.9,111.68,6.2,23
2021-05-14 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.84,11.627,113.9,111.67,6.1,23
2021-05-14 02:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.18,11.622,113.6,111.67,5.9,22
2021-05-14 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.8,11.622,113.6,111.66,5.9,24
2021-05-14 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.14,11.622,113.6,111.66,5.9,25
2021-05-14 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.89,11.622,113.6,111.66,6,26
2021-05-14 02:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.89,11.622,113.6,111.66,6,26
2021-05-14 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.51,11.622,113.6,111.65,5.8,27
2021-05-14 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.67,11.622,113.6,111.66,6,28
2021-05-14 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.91,11.522,113.3,111.66,5.9,31
2021-05-14 02:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.24,11.522,113.3,111.66,6,31
2021-05-14 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.24,11.522,113.3,111.67,6,31
2021-05-14 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.2,11.522,113.3,111.68,6.3,33
2021-05-14 02:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.58,11.477,113.2,111.69,6.2,33
2021-05-14 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.91,11.477,113.2,111.72,6,31
2021-05-14 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.19,11.477,113.2,111.73,5.9,34
2021-05-14 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.18,11.477,113.2,111.77,5.9,34
2021-05-14 02:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.18,11.477,113.2,111.8,6.1,31
2021-05-14 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.22,11.477,113.2,111.83,6.1,29
2021-05-14 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.63,11.477,113.2,111.87,6.3,26
2021-05-14 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.93,11.376,113.4,111.92,6.3,24
2021-05-14 02:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.22,11.376,113.4,111.95,6.2,26
2021-05-14 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.87,11.376,113.4,111.99,6.1,26
2021-05-14 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.14,11.376,113.4,112.03,6.3,25
2021-05-14 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.19,11.376,113.4,112.06,6.5,23
2021-05-14 02:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.26,11.335,113.5,112.1,6.6,22
2021-05-14 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.77,11.335,113.5,112.13,6.5,21
2021-05-14 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.3,11.335,113.5,112.17,7.1,21
2021-05-14 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.61,11.335,113.5,112.22,7.3,21
2021-05-14 02:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.32,11.335,113.5,112.25,7.1,22
2021-05-14 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.88,11.335,113.5,112.29,7.1,25
2021-05-14 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.96,11.284,113.7,112.34,6.9,22
2021-05-14 02:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.31,11.284,113.7,112.38,6.7,21
2021-05-14 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.76,11.284,113.7,112.43,6.6,17
2021-05-14 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.64,11.284,113.7,112.47,6.9,18
2021-05-14 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.79,11.284,113.7,112.5,6.9,16
2021-05-14 02:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.11,11.298,113.8,112.54,7,18
2021-05-14 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.79,11.298,113.8,112.57,6.9,19
2021-05-14 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.77,11.298,113.8,112.59,6.9,19
2021-05-14 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.47,11.298,113.8,112.62,6.8,19
2021-05-14 02:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.57,11.298,113.8,112.64,6.8,16
2021-05-14 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.89,11.298,113.8,112.65,6.9,16
2021-05-14 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.61,11.298,113.8,112.66,7.2,13
2021-05-14 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.56,11.305,113.2,112.68,7.2,12
2021-05-14 02:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.92,11.305,113.2,112.68,7,16
2021-05-14 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.54,11.305,113.2,112.68,6.9,17
2021-05-14 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.56,11.305,113.2,112.69,7.4,18
2021-05-14 02:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.41,11.33,113.1,112.69,6.9,18
2021-05-14 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.3,11.33,113.1,112.69,7.3,20
2021-05-14 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.45,11.33,113.1,112.69,7.4,20
2021-05-14 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.57,11.33,113.1,112.69,7.5,19
2021-05-14 02:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.84,11.33,113.1,112.7,7.8,21
2021-05-14 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.91,11.33,113.1,112.7,7.8,18
2021-05-14 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.89,11.33,113.1,112.71,7.8,18
2021-05-14 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.48,11.387,113.3,112.72,7.6,18
2021-05-14 02:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.76,11.387,113.3,112.72,8,18
2021-05-14 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.64,11.387,113.3,112.72,8,21
2021-05-14 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.63,11.387,113.3,112.71,7.9,21
2021-05-14 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.05,11.384,113.5,112.7,7.8,22
2021-05-14 02:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.41,11.384,113.5,112.69,7.8,24
2021-05-14 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.07,11.384,113.5,112.68,7.6,23
2021-05-14 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.08,11.384,113.5,112.67,7.8,22
2021-05-14 02:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.94,11.384,113.5,112.66,7.7,21
2021-05-14 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.15,11.384,113.5,112.66,8,22
2021-05-14 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.93,11.384,113.5,112.68,7.6,18
2021-05-14 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.22,11.296,113.8,112.7,7.6,17
2021-05-14 02:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,268.3,11.296,113.8,112.72,7.5,16
2021-05-14 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.83,11.296,113.8,112.77,7.5,18
2021-05-14 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,262.86,11.296,113.8,112.82,7.7,19
2021-05-14 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.59,11.296,113.8,112.86,7.4,18
2021-05-14 02:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,263.68,11.266,113.9,112.93,7.6,19
2021-05-14 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.68,11.266,113.9,112.99,7.8,20
2021-05-14 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.65,11.266,113.9,113.04,7.9,21
2021-05-14 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.66,11.266,113.9,113.11,8,22
2021-05-14 02:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.77,11.266,113.9,113.18,7.9,23
2021-05-14 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.6,11.266,113.9,113.22,8,26
2021-05-14 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.43,11.266,113.9,113.28,8,28
2021-05-14 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.03,11.196,113.6,113.34,8.1,29
2021-05-14 02:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.98,11.196,113.6,113.37,8.1,27
2021-05-14 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.42,11.196,113.6,113.42,8,28
2021-05-14 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.82,11.196,113.6,113.46,7.8,29
2021-05-14 02:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.55,11.182,113.8,113.49,7.6,26
2021-05-14 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,254.85,11.182,113.8,113.51,7.6,29
2021-05-14 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.92,11.182,113.8,113.53,7.7,29
2021-05-14 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.98,11.182,113.8,113.54,7.7,27
2021-05-14 02:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.52,11.182,113.8,113.55,7.6,26
2021-05-14 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.93,11.182,113.8,113.54,7.3,25
2021-05-14 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.69,11.182,113.8,113.53,7.1,25
2021-05-14 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.05,11.091,114.3,113.52,7.1,25
2021-05-14 02:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.89,11.091,114.3,113.51,7.4,23
2021-05-14 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.91,11.091,114.3,113.48,7.4,23
2021-05-14 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,259.02,11.091,114.3,113.46,7.6,23
2021-05-14 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.94,11.074,114.3,113.44,7.7,23
2021-05-14 02:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.91,11.074,114.3,113.42,7.5,23
2021-05-14 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.7,11.074,114.3,113.4,7.2,23
2021-05-14 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.66,11.074,114.3,113.38,7.4,21
2021-05-14 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,264.19,11.074,114.3,113.37,7.7,17
2021-05-14 02:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.94,11.074,114.3,113.37,7.9,18
2021-05-14 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.89,11.074,114.3,113.36,7.5,18
2021-05-14 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.16,11.102,113.9,113.35,7.6,20
2021-05-14 02:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.21,11.102,113.9,113.35,7.7,21
2021-05-14 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.95,11.102,113.9,113.35,7.3,20
2021-05-14 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.94,11.102,113.9,113.36,7.3,20
2021-05-14 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.24,11.102,113.9,113.37,7.5,22
2021-05-14 02:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.25,11.121,113.8,113.38,6.9,28
2021-05-14 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.04,11.121,113.8,113.4,6.7,22
2021-05-14 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.27,11.121,113.8,113.42,6.6,24
2021-05-14 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.33,11.121,113.8,113.46,6.5,21
2021-05-14 02:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.55,11.121,113.8,113.5,6.6,21
2021-05-14 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.64,11.121,113.8,113.53,6.7,20
2021-05-14 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.25,11.121,113.8,113.57,6.6,19
2021-05-14 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.77,11.125,114.3,113.61,6.8,20
2021-05-14 02:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.13,11.125,114.3,113.63,6.6,17
2021-05-14 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.68,11.125,114.3,113.65,6.8,19
2021-05-14 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.02,11.125,114.3,113.66,6.9,21
2021-05-14 02:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.92,11.114,114.5,113.66,6.7,21
2021-05-14 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.53,11.114,114.5,113.66,7,21
2021-05-14 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.12,11.114,114.5,113.66,7.4,22
2021-05-14 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.48,11.114,114.5,113.65,6.9,22
2021-05-14 02:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.97,11.114,114.5,113.64,7.1,23
2021-05-14 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.49,11.114,114.5,113.63,6.8,23
2021-05-14 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.82,11.114,114.5,113.63,6.5,23
2021-05-14 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.41,11.118,114.4,113.62,6.4,23
2021-05-14 02:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.69,11.118,114.4,113.6,6.4,24
2021-05-14 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.43,11.118,114.4,113.6,6.4,23
2021-05-14 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.96,11.118,114.4,113.59,6.7,22
2021-05-14 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.36,11.104,114.4,113.58,7,21
2021-05-14 02:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.36,11.104,114.4,113.58,7,21
2021-05-14 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.52,11.104,114.4,113.58,7.1,21
2021-05-14 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.9,11.104,114.4,113.59,7.2,23
2021-05-14 02:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.45,11.104,114.4,113.6,7.3,25
2021-05-14 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.91,11.104,114.4,113.62,7.4,22
2021-05-14 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.9,11.104,114.4,113.63,7.4,22
2021-05-14 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,260.23,11.002,114.9,113.66,7.6,22
2021-05-14 02:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,265.02,11.002,114.9,113.68,7.3,20
2021-05-14 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.03,11.002,114.9,113.7,7.1,17
2021-05-14 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.33,11.002,114.9,113.72,6.8,17
2021-05-14 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.42,11.002,114.9,113.75,6.8,16
2021-05-14 02:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.36,10.958,115.2,113.76,6.9,15
2021-05-14 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.11,10.958,115.2,113.78,6.9,16
2021-05-14 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.6,10.958,115.2,113.79,7,15
2021-05-14 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.86,10.958,115.2,113.78,7.1,15
2021-05-14 02:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.52,10.958,115.2,113.78,7.2,17
2021-05-14 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.48,10.958,115.2,113.76,7.2,14
2021-05-14 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.9,10.958,115.2,113.75,7.1,15
2021-05-14 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.16,10.899,115.1,113.73,7.1,11
2021-05-14 02:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.16,10.899,115.1,113.73,7.1,11
2021-05-14 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.17,10.899,115.1,113.72,7.2,10
2021-05-14 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.96,10.899,115.1,113.72,7.2,12
2021-05-14 02:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.36,10.869,114.9,113.72,7.2,14
2021-05-14 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.93,10.869,114.9,113.73,6.9,13
2021-05-14 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.51,10.869,114.9,113.74,7.3,14
2021-05-14 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271.34,10.869,114.9,113.74,7.5,13
2021-05-14 02:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.23,10.869,114.9,113.75,7.7,12
2021-05-14 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.09,10.869,114.9,113.76,7.6,12
2021-05-14 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.21,10.869,114.9,113.76,7.7,12
2021-05-14 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.49,10.853,114.4,113.77,7.8,10
2021-05-14 02:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,269.69,10.853,114.4,113.79,7.7,12
2021-05-14 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.73,10.853,114.4,113.8,7.9,12
2021-05-14 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.94,10.853,114.4,113.81,7.6,13
2021-05-14 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.21,10.875,114.5,113.83,7.5,13
2021-05-14 02:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.17,10.875,114.5,113.85,7.5,13
2021-05-14 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.63,10.875,114.5,113.87,7.2,13
2021-05-14 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.6,10.875,114.5,113.89,7.5,17
2021-05-14 02:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.82,10.875,114.5,113.9,7.6,12
2021-05-14 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.48,10.875,114.5,113.9,7,12
2021-05-14 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.96,10.875,114.5,113.9,7.4,13
2021-05-14 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.73,10.92,114.9,113.9,7.2,16
2021-05-14 02:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.38,10.92,114.9,113.88,7,16
2021-05-14 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.7,10.92,114.9,113.87,6.8,18
2021-05-14 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.57,10.92,114.9,113.86,6.7,21
2021-05-14 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.77,10.92,114.9,113.84,7.3,24
2021-05-14 02:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.54,10.92,114.9,113.82,7,24
2021-05-14 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.59,10.904,114.9,113.8,6.9,25
2021-05-14 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.11,10.904,114.9,113.76,6.8,27
2021-05-14 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.12,10.904,114.9,113.74,6.8,27
2021-05-14 02:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.65,10.904,114.9,113.7,6.9,28
2021-05-14 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.48,10.896,114.8,113.65,6.9,28
2021-05-14 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.37,10.896,114.8,113.61,6.8,28
2021-05-14 02:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.8,10.896,114.8,113.57,6.8,29
2021-05-14 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.55,10.896,114.8,113.52,6.9,28
2021-05-14 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.7,10.906,114.9,113.49,6.6,33
2021-05-14 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.34,10.906,114.9,113.45,6.4,33
2021-05-14 02:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.77,10.906,114.9,113.4,6.4,37
2021-05-14 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.59,10.906,114.9,113.37,6.6,39
2021-05-14 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.39,10.906,114.9,113.31,6.5,39
2021-05-14 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.89,10.906,114.9,113.28,6.4,40
2021-05-14 02:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.67,10.906,114.9,113.22,6.3,40
2021-05-14 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.85,10.89,115.3,113.16,6.3,41
2021-05-14 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.66,10.89,115.3,113.12,6.1,40
2021-05-14 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.09,10.89,115.3,113.06,6,38
2021-05-14 02:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.48,10.89,115.3,113,6.3,39
2021-05-14 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.17,10.844,115.6,112.97,6.2,37
2021-05-14 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.54,10.844,115.6,112.93,6,35
2021-05-14 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.31,10.844,115.6,112.9,5.9,35
2021-05-14 02:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.5,10.844,115.6,112.89,5.8,34
2021-05-14 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.48,10.844,115.6,112.88,5.8,32
2021-05-14 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.47,10.844,115.6,112.89,5.8,32
2021-05-14 02:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.59,10.755,115.4,112.9,5.9,31
2021-05-14 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.32,10.755,115.4,112.92,5.8,31
2021-05-14 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.31,10.755,115.4,112.95,5.8,31
2021-05-14 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.29,10.755,115.4,112.97,5.8,33
2021-05-14 02:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.93,10.754,115.1,113.01,5.8,35
2021-05-14 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.66,10.754,115.1,113.04,5.7,35
2021-05-14 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.6,10.754,115.1,113.07,5.6,37
2021-05-14 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.97,10.754,115.1,113.11,5.6,36
2021-05-14 02:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.02,10.754,115.1,113.13,5.7,30
2021-05-14 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.67,10.754,115.1,113.17,5.5,36
2021-05-14 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.33,10.754,115.1,113.21,5.6,35
2021-05-14 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.38,10.754,115.1,113.23,5.5,32
2021-05-14 02:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.15,10.754,115.1,113.26,5.6,31
2021-05-14 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.44,10.754,115.1,113.27,5.7,33
2021-05-14 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.87,10.76,114.7,113.28,5.2,32
2021-05-14 02:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.66,10.76,114.7,113.28,5.3,29
2021-05-14 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.11,10.76,114.7,113.27,5.4,27
2021-05-14 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.98,10.76,114.7,113.26,5.2,26
2021-05-14 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.37,10.76,114.7,113.22,5.3,26
2021-05-14 02:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.18,10.748,114.9,113.18,5.2,28
2021-05-14 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.15,10.748,114.9,113.14,5.2,30
2021-05-14 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.51,10.748,114.9,113.08,5.3,30
2021-05-14 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.54,10.748,114.9,113.01,5.4,27
2021-05-14 02:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.1,10.748,114.9,112.96,5.3,29
2021-05-14 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.46,10.748,114.9,112.9,5.4,29
2021-05-14 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.73,10.747,115.2,112.83,5.5,30
2021-05-14 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.9,10.747,115.2,112.79,5.7,29
2021-05-14 02:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.63,10.747,115.2,112.73,5.8,30
2021-05-14 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.1,10.747,115.2,112.7,5.9,28
2021-05-14 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.59,10.764,115.1,112.65,5.6,29
2021-05-14 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.33,10.764,115.1,112.62,5.7,30
2021-05-14 02:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.19,10.764,115.1,112.6,5.8,29
2021-05-14 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.8,10.764,115.1,112.57,6.2,28
2021-05-14 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.82,10.764,115.1,112.55,6.2,28
2021-05-14 02:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.6,10.764,115.1,112.54,6.1,28
2021-05-14 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.98,10.764,115.1,112.53,6.1,29
2021-05-14 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.78,10.748,114.9,112.52,6,30
2021-05-14 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.01,10.748,114.9,112.52,6.1,30
2021-05-14 02:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.64,10.748,114.9,112.51,6.3,28
2021-05-14 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.82,10.748,114.9,112.51,6.2,29
2021-05-14 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.14,10.733,114.8,112.51,5.9,27
2021-05-14 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.58,10.733,114.8,112.52,5.7,27
2021-05-14 02:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.58,10.733,114.8,112.52,5.7,27
2021-05-14 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.96,10.733,114.8,112.52,5.7,28
2021-05-14 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.96,10.733,114.8,112.52,5.7,28
2021-05-14 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.27,10.733,114.8,112.52,5.6,27
2021-05-14 02:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.89,10.69,114.6,112.52,5.7,29
2021-05-14 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.37,10.69,114.6,112.52,5.8,27
2021-05-14 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.73,10.69,114.6,112.52,5.7,26
2021-05-14 02:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.18,10.69,114.6,112.53,5.6,28
2021-05-14 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.72,10.69,114.6,112.54,5.7,26
2021-05-14 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.04,10.654,114.5,112.55,5.8,27
2021-05-14 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.66,10.654,114.5,112.57,5.9,28
2021-05-14 02:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.05,10.654,114.5,112.6,5.9,29
2021-05-14 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.53,10.654,114.5,112.62,5.7,29
2021-05-14 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.52,10.654,114.5,112.65,5.7,29
2021-05-14 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.4,10.654,114.5,112.68,5.5,30
2021-05-14 02:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.04,10.617,114.3,112.7,5.2,30
2021-05-14 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.03,10.617,114.3,112.73,5.2,30
2021-05-14 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.53,10.617,114.3,112.76,5.2,29
2021-05-14 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.84,10.617,114.3,112.77,5.3,29
2021-05-14 02:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.3,10.629,114.3,112.8,5.4,27
2021-05-14 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.52,10.629,114.3,112.82,5.6,26
2021-05-14 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.89,10.629,114.3,112.83,5.6,27
2021-05-14 02:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.18,10.629,114.3,112.85,5.5,23
2021-05-14 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.13,10.629,114.3,112.87,5.6,25
2021-05-14 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.43,10.629,114.3,112.88,5.7,25
2021-05-14 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.81,10.638,114.7,112.9,5.6,25
2021-05-14 02:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.15,10.638,114.7,112.91,5.6,18
2021-05-14 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.02,10.638,114.7,112.91,5.6,17
2021-05-14 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.7,10.638,114.7,112.92,5.5,18
2021-05-14 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.78,10.638,114.7,112.91,5.4,15
2021-05-14 02:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.94,10.621,114.8,112.9,5.4,15
2021-05-14 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.59,10.621,114.8,112.89,5.5,16
2021-05-14 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.1,10.621,114.8,112.87,5.6,16
2021-05-14 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.62,10.621,114.8,112.85,5.5,16
2021-05-14 02:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.58,10.621,114.8,112.82,5.7,15
2021-05-14 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.72,10.621,114.8,112.79,5.7,17
2021-05-14 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.75,10.621,114.8,112.76,5.7,17
2021-05-14 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.77,10.58,114.5,112.72,5.6,18
2021-05-14 02:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274,10.58,114.5,112.7,5.8,21
2021-05-14 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.22,10.58,114.5,112.67,5.8,22
2021-05-14 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.77,10.58,114.5,112.63,5.9,23
2021-05-14 02:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.56,10.545,114.3,112.61,5.8,25
2021-05-14 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.3,10.545,114.3,112.57,5.8,24
2021-05-14 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.35,10.545,114.3,112.53,5.9,23
2021-05-14 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.78,10.545,114.3,112.51,5.7,23
2021-05-14 02:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275,10.545,114.3,112.49,5.6,21
2021-05-14 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.02,10.545,114.3,112.47,5.4,20
2021-05-14 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.63,10.545,114.3,112.46,5.4,18
2021-05-14 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.1,10.513,114.5,112.45,5.4,19
2021-05-14 02:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.45,10.513,114.5,112.45,5.3,18
2021-05-14 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.46,10.513,114.5,112.44,5.3,18
2021-05-14 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.1,10.513,114.5,112.44,5.4,19
2021-05-14 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.65,10.492,114.6,112.44,5.4,21
2021-05-14 02:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.42,10.492,114.6,112.44,5.4,20
2021-05-14 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.67,10.492,114.6,112.44,5.8,16
2021-05-14 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.09,10.492,114.6,112.45,5.9,16
2021-05-14 02:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.66,10.492,114.6,112.46,5.8,15
2021-05-14 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.64,10.492,114.6,112.48,5.8,15
2021-05-14 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.51,10.492,114.6,112.5,6,15
2021-05-14 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.66,10.413,114.2,112.53,6.1,16
2021-05-14 02:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.72,10.413,114.2,112.57,6.1,15
2021-05-14 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.05,10.413,114.2,112.6,6.2,15
2021-05-14 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.16,10.413,114.2,112.64,6.2,14
2021-05-14 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.97,10.413,114.2,112.67,6.2,15
2021-05-14 02:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.9,10.418,114.1,112.69,6.2,14
2021-05-14 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.08,10.418,114.1,112.71,6,14
2021-05-14 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.98,10.418,114.1,112.72,6,15
2021-05-14 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.57,10.418,114.1,112.73,5.9,15
2021-05-14 02:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.14,10.418,114.1,112.74,5.8,16
2021-05-14 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.53,10.418,114.1,112.74,5.9,16
2021-05-14 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.13,10.418,114.1,112.75,5.8,16
2021-05-14 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.39,10.436,114.2,112.75,5.8,16
2021-05-14 02:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.38,10.436,114.2,112.75,5.8,15
2021-05-14 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.37,10.436,114.2,112.76,5.8,15
2021-05-14 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.93,10.436,114.2,112.76,5.7,14
2021-05-14 02:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.06,10.43,114.3,112.75,5.9,14
2021-05-14 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.67,10.43,114.3,112.74,5.8,13
2021-05-14 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.69,10.43,114.3,112.72,5.8,13
2021-05-14 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.21,10.43,114.3,112.7,5.9,13
2021-05-14 02:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.65,10.43,114.3,112.66,5.8,16
2021-05-14 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.1,10.43,114.3,112.62,5.9,16
2021-05-14 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.76,10.43,114.3,112.58,5.8,17
2021-05-14 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.48,10.407,114.4,112.53,5.7,16
2021-05-14 02:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.09,10.407,114.4,112.48,5.6,16
2021-05-14 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.41,10.407,114.4,112.44,5.6,19
2021-05-14 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.84,10.407,114.4,112.39,5.4,20
2021-05-14 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.94,10.409,114.4,112.37,5.5,18
2021-05-14 02:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.54,10.409,114.4,112.33,5.4,18
2021-05-14 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.79,10.409,114.4,112.3,5.5,16
2021-05-14 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.13,10.409,114.4,112.28,5.3,18
2021-05-14 02:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.16,10.409,114.4,112.27,5.2,15
2021-05-14 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.16,10.409,114.4,112.27,5.2,15
2021-05-14 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.31,10.409,114.4,112.27,5.2,16
2021-05-14 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.94,10.405,114.4,112.29,5.1,17
2021-05-14 02:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.62,10.405,114.4,112.32,5.2,18
2021-05-14 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.89,10.405,114.4,112.35,5.3,17
2021-05-14 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,278.48,10.405,114.4,112.39,5.4,18
2021-05-14 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.06,10.405,114.4,112.45,5.6,14
2021-05-14 02:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.67,10.382,114.3,112.49,5.8,16
2021-05-14 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.18,10.382,114.3,112.55,5.7,15
2021-05-14 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.69,10.382,114.3,112.62,5.6,16
2021-05-14 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.62,10.382,114.3,112.66,5.4,15
2021-05-14 02:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.07,10.382,114.3,112.72,5.5,15
2021-05-14 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.98,10.382,114.3,112.76,5.7,16
2021-05-14 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.95,10.382,114.3,112.79,5.7,14
2021-05-14 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.62,10.305,114.2,112.81,5.7,12
2021-05-14 02:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.01,10.305,114.2,112.83,5.8,13
2021-05-14 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.92,10.305,114.2,112.84,5.8,14
2021-05-14 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.47,10.305,114.2,112.84,5.7,14
2021-05-14 02:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.01,10.303,114.2,112.83,5.6,13
2021-05-14 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.95,10.303,114.2,112.83,5.4,13
2021-05-14 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.02,10.303,114.2,112.81,5.4,14
2021-05-14 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.98,10.303,114.2,112.8,5.4,13
2021-05-14 02:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.11,10.303,114.2,112.79,5.4,15
2021-05-14 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.88,10.303,114.2,112.78,5.3,17
2021-05-14 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.67,10.303,114.2,112.77,5.5,16
2021-05-14 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.01,10.306,114.4,112.77,5.3,15
2021-05-14 02:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.5,10.306,114.4,112.76,5.2,15
2021-05-14 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.02,10.306,114.4,112.76,5.3,15
2021-05-14 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.02,10.306,114.4,112.76,5.3,15
2021-05-14 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.98,10.298,114.6,112.75,5.4,16
2021-05-14 02:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.39,10.298,114.6,112.75,5.3,15
2021-05-14 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.01,10.298,114.6,112.74,5.2,16
2021-05-14 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.88,10.298,114.6,112.73,5.2,15
2021-05-14 02:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.34,10.298,114.6,112.73,5.1,15
2021-05-14 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.44,10.298,114.6,112.72,4.9,16
2021-05-14 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.22,10.298,114.6,112.72,4.9,15
2021-05-14 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.04,10.241,114.7,112.71,5,16
2021-05-14 02:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.73,10.241,114.7,112.71,4.9,17
2021-05-14 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.27,10.241,114.7,112.71,5.4,18
2021-05-14 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.39,10.241,114.7,112.72,5.3,14
2021-05-14 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.48,10.241,114.7,112.74,5.7,13
2021-05-14 02:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.58,10.228,114.7,112.75,5.9,12
2021-05-14 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.22,10.228,114.7,112.77,5.8,11
2021-05-14 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.76,10.228,114.7,112.8,5.8,14
2021-05-14 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.18,10.228,114.7,112.82,5.9,14
2021-05-14 02:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.02,10.228,114.7,112.86,5.9,15
2021-05-14 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.9,10.228,114.7,112.9,5.9,16
2021-05-14 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.63,10.228,114.7,112.92,5.8,14
2021-05-14 02:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.37,10.225,114.4,112.96,5.9,14
2021-05-14 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.89,10.225,114.4,113,6,13
2021-05-14 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.85,10.225,114.4,113.03,6,13
2021-05-14 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,281.24,10.225,114.4,113.07,6,11
2021-05-14 02:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.92,10.214,114.3,113.12,6,11
2021-05-14 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.36,10.214,114.3,113.15,6.1,11
2021-05-14 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.2,10.214,114.3,113.19,6.4,12
2021-05-14 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.54,10.214,114.3,113.22,6.3,10
2021-05-14 02:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.08,10.214,114.3,113.27,6.3,11
2021-05-14 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.82,10.214,114.3,113.31,6.5,9
2021-05-14 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.85,10.214,114.3,113.34,6.6,8
2021-05-14 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.12,10.17,114.1,113.37,6.6,8
2021-05-14 02:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.05,10.17,114.1,113.41,6.6,8
2021-05-14 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,281.54,10.17,114.1,113.43,6.5,8
2021-05-14 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282,10.17,114.1,113.46,6.4,8
2021-05-14 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.51,10.165,114,113.48,6.2,11
2021-05-14 02:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.08,10.165,114,113.49,6.1,11
2021-05-14 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.17,10.165,114,113.51,6.2,12
2021-05-14 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.84,10.165,114,113.51,6.4,12
2021-05-14 02:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.23,10.165,114,113.51,6.4,14
2021-05-14 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.54,10.165,114,113.51,6.3,17
2021-05-14 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.24,10.165,114,113.5,6.1,20
2021-05-14 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.01,10.18,114.4,113.5,6.1,19
2021-05-14 02:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,272.76,10.18,114.4,113.49,6,18
2021-05-14 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.1,10.18,114.4,113.48,6.1,16
2021-05-14 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,277.02,10.18,114.4,113.47,6,14
2021-05-14 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.59,10.18,114.4,113.45,6.1,13
2021-05-14 02:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.97,10.164,114.8,113.44,6.1,11
2021-05-14 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.74,10.164,114.8,113.41,5.7,13
2021-05-14 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.54,10.164,114.8,113.38,5.9,14
2021-05-14 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.02,10.164,114.8,113.36,5.8,17
2021-05-14 02:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.2,10.164,114.8,113.32,6.2,17
2021-05-14 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.53,10.164,114.8,113.28,7.1,20
2021-05-14 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.09,10.096,115,113.25,7.3,21
2021-05-14 02:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.25,10.096,115,113.2,7.4,24
2021-05-14 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.46,10.096,115,113.16,7.3,24
2021-05-14 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.88,10.096,115,113.13,7.2,28
2021-05-14 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.25,10.096,115,113.09,7.3,29
2021-05-14 02:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,248.12,10.064,114.8,113.06,7.9,23
2021-05-14 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.19,10.064,114.8,113.04,6.5,21
2021-05-14 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.76,10.064,114.8,113.01,6.1,18
2021-05-14 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.11,10.064,114.8,112.99,5.3,56
2021-05-14 02:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.07,10.064,114.8,112.97,6,32
2021-05-14 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.7,10.064,114.8,112.95,6.9,25
2021-05-14 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.07,10.064,114.8,112.94,7.1,22
2021-05-14 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.54,10.065,114.7,112.93,7.3,21
2021-05-14 02:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.26,10.065,114.7,112.91,7.7,25
2021-05-14 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.62,10.065,114.7,112.91,6.8,25
2021-05-14 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.01,10.065,114.7,112.9,6,30
2021-05-14 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.7,10.058,114.8,112.89,6.9,25
2021-05-14 02:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.96,10.058,114.8,112.89,7.6,26
2021-05-14 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.04,10.058,114.8,112.9,6.9,29
2021-05-14 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.38,10.058,114.8,112.91,6.8,35
2021-05-14 02:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.89,10.058,114.8,112.91,7,37
2021-05-14 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.47,10.058,114.8,112.93,5.6,32
2021-05-14 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.64,10.058,114.8,112.96,7.4,40
2021-05-14 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,244.69,10.015,114.6,112.98,7.7,36
2021-05-14 02:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,243.97,10.015,114.6,113.01,7.8,34
2021-05-14 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.71,10.015,114.6,113.04,7.8,28
2021-05-14 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.28,10.015,114.6,113.06,8.2,30
2021-05-14 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,246.65,10.015,114.6,113.09,7.8,26
2021-05-14 02:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.21,10.014,114.5,113.11,7.4,28
2021-05-14 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.03,10.014,114.5,113.11,6.8,26
2021-05-14 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,250.98,10.014,114.5,113.12,7.6,23
2021-05-14 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.71,10.014,114.5,113.12,7.6,21
2021-05-14 02:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.15,10.014,114.5,113.11,6.1,23
2021-05-14 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.03,10.014,114.5,113.1,6,23
2021-05-14 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.93,10.077,114.6,113.09,5.3,23
2021-05-14 02:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.69,10.077,114.6,113.07,5.6,31
2021-05-14 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.49,10.077,114.6,113.04,6,35
2021-05-14 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.56,10.077,114.6,113.03,6.2,33
2021-05-14 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.47,10.077,114.6,113,6.1,26
2021-05-14 02:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,259.08,10.092,114.7,112.97,6.3,35
2021-05-14 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.16,10.092,114.7,112.94,6.8,40
2021-05-14 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.66,10.092,114.7,112.91,5.9,41
2021-05-14 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.74,10.092,114.7,112.86,4.1,36
2021-05-14 02:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.47,10.092,114.7,112.83,4,33
2021-05-14 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.17,10.092,114.7,112.79,4.5,46
2021-05-14 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.36,10.092,114.7,112.74,5.1,60
2021-05-14 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.83,10.074,115,112.7,4.3,36
2021-05-14 02:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.92,10.074,115,112.66,4.3,23
2021-05-14 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.45,10.074,115,112.63,4.4,45
2021-05-14 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.08,10.074,115,112.61,4.7,46
2021-05-14 02:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.9,10.066,115,112.58,5.7,44
2021-05-14 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.37,10.066,115,112.55,4.6,48
2021-05-14 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.08,10.066,115,112.54,4.8,43
2021-05-14 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.77,10.066,115,112.51,5.4,54
2021-05-14 02:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.31,10.066,115,112.48,5.3,43
2021-05-14 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.83,10.066,115,112.45,5.2,49
2021-05-14 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.93,10.066,115,112.41,5.7,44
2021-05-14 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.72,10.032,114.5,112.38,5.8,48
2021-05-14 02:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.74,10.032,114.5,112.34,5.9,50
2021-05-14 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.95,10.032,114.5,112.3,5.9,48
2021-05-14 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.85,10.032,114.5,112.27,5.8,42
2021-05-14 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.58,10.032,114.5,112.24,5.5,45
2021-05-14 02:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.24,10.002,114.3,112.21,5.3,43
2021-05-14 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.78,10.002,114.3,112.19,5.2,44
2021-05-14 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.32,10.002,114.3,112.16,5.1,45
2021-05-14 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.82,10.002,114.3,112.14,5.2,49
2021-05-14 02:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.82,10.002,114.3,112.12,5.2,49
2021-05-14 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.97,10.002,114.3,112.1,5.4,52
2021-05-14 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.35,9.975,114.1,112.09,5.2,50
2021-05-14 02:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.36,9.975,114.1,112.08,4.3,43
2021-05-14 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.87,9.975,114.1,112.08,4.3,45
2021-05-14 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.51,9.975,114.1,112.09,3.4,32
2021-05-14 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.69,9.975,114.1,112.1,4.1,29
2021-05-14 02:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.61,9.97,114,112.13,4.6,41
2021-05-14 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.16,9.97,114,112.16,4.7,40
2021-05-14 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.15,9.97,114,112.2,4.5,33
2021-05-14 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.22,9.97,114,112.25,4.4,44
2021-05-14 02:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.17,9.97,114,112.27,4.5,65
2021-05-14 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.26,9.97,114,112.32,4.8,60
2021-05-14 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.36,9.97,114,112.36,5.1,56
2021-05-14 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.33,9.997,114,112.38,5.3,52
2021-05-14 02:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.85,9.997,114,112.41,4.9,56
2021-05-14 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.74,9.997,114,112.44,4.9,58
2021-05-14 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.67,9.997,114,112.46,4.9,60
2021-05-14 02:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.54,10.007,114.1,112.48,4.5,59
2021-05-14 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,264.19,10.007,114.1,112.49,5,58
2021-05-14 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.88,10.007,114.1,112.5,4.3,59
2021-05-14 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.44,10.007,114.1,112.5,4.8,63
2021-05-14 02:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.41,10.007,114.1,112.51,4.5,62
2021-05-14 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.89,10.007,114.1,112.51,5.2,56
2021-05-14 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.19,10.007,114.1,112.5,4.7,59
2021-05-14 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.92,10.037,114.4,112.48,4.8,59
2021-05-14 02:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.51,10.037,114.4,112.47,4.4,61
2021-05-14 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.18,10.037,114.4,112.44,4.9,63
2021-05-14 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.83,10.037,114.4,112.41,4.8,63
2021-05-14 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.59,10.037,114.4,112.37,5,66
2021-05-14 02:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.74,10.026,114.4,112.33,4.5,67
2021-05-14 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,265.8,10.026,114.4,112.3,4.8,64
2021-05-14 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,263.16,10.026,114.4,112.26,5.2,60
2021-05-14 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,266.45,10.026,114.4,112.22,4.7,64
2021-05-14 02:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.59,10.026,114.4,112.2,5,67
2021-05-14 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,264.15,10.026,114.4,112.17,5.1,70
2021-05-14 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,264.55,9.964,114.1,112.15,5,73
2021-05-14 02:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.45,9.964,114.1,112.14,5,72
2021-05-14 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.12,9.964,114.1,112.13,4.7,70
2021-05-14 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.77,9.964,114.1,112.13,5.1,71
2021-05-14 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,266.18,9.964,114.1,112.13,4.7,71
2021-05-14 02:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,267.14,9.938,113.9,112.14,4.5,71
2021-05-14 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.57,9.938,113.9,112.15,4.9,69
2021-05-14 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,265.92,9.938,113.9,112.15,4.7,71
2021-05-14 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,267.75,9.938,113.9,112.16,4.4,71
2021-05-14 02:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,265.92,9.938,113.9,112.18,4.7,71
2021-05-14 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.99,9.938,113.9,112.19,4.7,72
2021-05-14 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,265.86,9.938,113.9,112.21,4.7,70
2021-05-14 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,264.44,9.874,113.3,112.22,4.8,69
2021-05-14 02:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,265.63,9.874,113.3,112.25,4.6,68
2021-05-14 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.6,9.874,113.3,112.28,4.6,67
2021-05-14 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,264.93,9.874,113.3,112.3,4.7,66
2021-05-14 02:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,265.35,9.845,113.2,112.34,4.6,64
2021-05-14 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.07,9.845,113.2,112.39,4.8,65
2021-05-14 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,266.66,9.845,113.2,112.42,4.4,65
2021-05-14 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.02,9.845,113.2,112.47,4.8,61
2021-05-14 02:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.24,9.845,113.2,112.52,4.8,55
2021-05-14 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.47,9.845,113.2,112.55,4.9,56
2021-05-14 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.05,9.845,113.2,112.61,5.4,53
2021-05-14 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.27,9.847,113.2,112.66,5.4,50
2021-05-14 02:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.37,9.847,113.2,112.69,5.4,49
2021-05-14 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.43,9.847,113.2,112.74,5.5,51
2021-05-14 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.31,9.847,113.2,112.77,5.2,46
2021-05-14 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.25,9.892,113.4,112.8,5.5,47
2021-05-14 02:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.53,9.892,113.4,112.84,5.4,44
2021-05-14 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,267.12,9.892,113.4,112.86,4.5,51
2021-05-14 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.74,9.892,113.4,112.88,4.5,47
2021-05-14 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.75,9.892,113.4,112.89,4.8,53
2021-05-14 02:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.85,9.892,113.4,112.9,4.6,57
2021-05-14 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.43,9.892,113.4,112.91,4.5,59
2021-05-14 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.7,9.941,113.8,112.91,3.1,68
2021-05-14 02:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.06,9.941,113.8,112.91,4,52
2021-05-14 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.53,9.941,113.8,112.91,5.4,48
2021-05-14 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.59,9.941,113.8,112.92,5.6,53
2021-05-14 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.05,9.941,113.8,112.93,5.4,53
2021-05-14 02:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.42,9.937,114,112.94,5.4,44
2021-05-14 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.16,9.937,114,112.95,4.8,34
2021-05-14 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.98,9.937,114,112.96,3.3,61
2021-05-14 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.75,9.937,114,112.97,4.9,42
2021-05-14 02:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.76,9.937,114,112.98,5.2,45
2021-05-14 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.66,9.937,114,112.99,5.8,48
2021-05-14 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.33,9.937,114,112.99,5.6,47
2021-05-14 02:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.14,9.975,114,112.99,5.1,48
2021-05-14 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.94,9.975,114,112.99,4.4,32
2021-05-14 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.75,9.975,114,112.99,4.2,54
2021-05-14 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.35,9.975,114,112.99,3.4,62
2021-05-14 02:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.29,9.967,113.8,112.99,5.4,51
2021-05-14 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.08,9.967,113.8,112.99,5.7,51
2021-05-14 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.02,9.967,113.8,112.99,5.7,52
2021-05-14 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.79,9.967,113.8,112.99,6,53
2021-05-14 02:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,256.8,9.967,113.8,112.99,6,55
2021-05-14 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.07,9.967,113.8,113,6.1,54
2021-05-14 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.06,9.967,113.8,113.02,6.1,53
2021-05-14 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.68,9.842,113.4,113.05,6.3,54
2021-05-14 02:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,255.16,9.842,113.4,113.07,6.1,55
2021-05-14 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,255.84,9.842,113.4,113.11,6,52
2021-05-14 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,250.55,9.842,113.4,113.16,6.7,50
2021-05-14 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.84,9.77,113.4,113.19,6.5,53
2021-05-14 02:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.19,9.77,113.4,113.23,6.5,57
2021-05-14 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,256.26,9.77,113.4,113.27,5.9,54
2021-05-14 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.51,9.77,113.4,113.3,6,52
2021-05-14 02:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.75,9.77,113.4,113.33,5.7,57
2021-05-14 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.25,9.77,113.4,113.36,5.9,53
2021-05-14 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.56,9.77,113.4,113.38,5.3,56
2021-05-14 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,259.31,9.737,113.6,113.41,5.5,60
2021-05-14 02:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.22,9.737,113.6,113.44,5.5,57
2021-05-14 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.23,9.737,113.6,113.45,4.8,55
2021-05-14 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.53,9.737,113.6,113.48,4.6,57
2021-05-14 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,265.01,9.737,113.6,113.5,4.7,54
2021-05-14 02:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.56,9.753,113.8,113.52,4.8,54
2021-05-14 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.36,9.753,113.8,113.54,4.7,53
2021-05-14 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.69,9.753,113.8,113.56,4.9,57
2021-05-14 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.27,9.753,113.8,113.58,5,52
2021-05-14 02:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.1,9.753,113.8,113.6,4.9,51
2021-05-14 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.96,9.753,113.8,113.61,5.1,48
2021-05-14 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.37,9.753,113.8,113.63,5.4,51
2021-05-14 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.39,9.75,114.2,113.66,5.2,50
2021-05-14 02:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.29,9.75,114.2,113.67,5.2,51
2021-05-14 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.08,9.75,114.2,113.7,5.4,48
2021-05-14 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,261.98,9.75,114.2,113.72,5.3,47
2021-05-14 02:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.33,9.77,114.3,113.73,5.3,46
2021-05-14 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.07,9.77,114.3,113.76,5.1,45
2021-05-14 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.42,9.77,114.3,113.78,4.9,46
2021-05-14 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.03,9.77,114.3,113.8,5.7,47
2021-05-14 02:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.53,9.77,114.3,113.83,5.4,46
2021-05-14 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.48,9.77,114.3,113.85,5.5,48
2021-05-14 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.6,9.77,114.3,113.86,5.5,47
2021-05-14 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.06,9.842,114.5,113.89,5.2,50
2021-05-14 02:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.24,9.842,114.5,113.91,5,53
2021-05-14 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.32,9.842,114.5,113.93,5.1,57
2021-05-14 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,265.34,9.842,114.5,113.96,4.8,64
2021-05-14 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.1,9.89,114.5,113.98,4.4,62
2021-05-14 02:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.39,9.89,114.5,114,5.7,59
2021-05-14 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.8,9.89,114.5,114.02,5.2,57
2021-05-14 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,258.61,9.89,114.5,114.03,5.8,56
2021-05-14 02:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.47,9.89,114.5,114.05,5.1,58
2021-05-14 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.45,9.89,114.5,114.07,5.4,60
2021-05-14 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,259.35,9.89,114.5,114.08,5.7,58
2021-05-14 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.14,9.841,114.1,114.1,5.8,59
2021-05-14 02:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,258.82,9.841,114.1,114.13,5.7,59
2021-05-14 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,258.09,9.841,114.1,114.14,5.8,58
2021-05-14 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,256.23,9.841,114.1,114.17,6.1,60
2021-05-14 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,257.09,9.841,114.1,114.2,6,62
2021-05-14 02:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,260.25,9.8,114.1,114.22,5.5,63
2021-05-14 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,257.58,9.8,114.1,114.25,5.9,62
2021-05-14 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,258.88,9.8,114.1,114.29,5.7,62
2021-05-14 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.8,9.8,114.1,114.32,5.7,61
2021-05-14 02:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,258.8,9.8,114.1,114.37,5.7,61
2021-05-14 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.06,9.8,114.1,114.39,5.2,57
2021-05-14 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,264.11,9.8,114.1,114.43,4.9,58
2021-05-14 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,262.06,9.774,114.2,114.47,5.2,57
2021-05-14 02:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.07,9.774,114.2,114.49,5.2,59
2021-05-14 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,257.19,9.774,114.2,114.51,5.9,57
2021-05-14 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.15,9.774,114.2,114.54,6.3,53
2021-05-14 02:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.42,9.732,114.3,114.56,6.2,41
2021-05-14 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.2,9.732,114.3,114.58,5.8,45
2021-05-14 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.46,9.732,114.3,114.6,5.6,48
2021-05-14 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.77,9.732,114.3,114.61,5.8,56
2021-05-14 02:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,257.25,9.732,114.3,114.62,5.9,59
2021-05-14 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.17,9.732,114.3,114.63,5.6,54
2021-05-14 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.72,9.732,114.3,114.63,5.8,53
2021-05-14 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.81,9.664,114.7,114.62,5.6,46
2021-05-14 02:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.83,9.664,114.7,114.62,5.8,52
2021-05-14 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,255.62,9.664,114.7,114.62,6.1,54
2021-05-14 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.15,9.664,114.7,114.61,5.9,56
2021-05-14 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.87,9.664,114.7,114.6,5.8,56
2021-05-14 02:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.77,9.668,115,114.6,5.6,50
2021-05-14 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.22,9.668,115,114.6,5.8,50
2021-05-14 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.67,9.668,115,114.6,6,50
2021-05-14 02:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.92,9.668,115,114.61,6.1,49
2021-05-14 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.49,9.673,115.4,114.62,6,45
2021-05-14 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.77,9.673,115.4,114.63,6.1,44
2021-05-14 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.92,9.673,115.4,114.65,6.2,44
2021-05-14 02:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.19,9.673,115.4,114.67,5.9,46
2021-05-14 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.14,9.692,115.6,114.69,5.7,46
2021-05-14 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.83,9.692,115.6,114.72,5.2,48
2021-05-14 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.32,9.692,115.6,114.75,5.2,45
2021-05-14 02:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.34,9.692,115.6,114.77,5.3,46
2021-05-14 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.82,9.692,115.6,114.8,5.2,48
2021-05-14 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.32,9.718,115.7,114.83,5.1,45
2021-05-14 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.12,9.718,115.7,114.84,5.4,44
2021-05-14 02:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.67,9.718,115.7,114.85,5.6,43
2021-05-14 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.81,9.718,115.7,114.86,5.6,49
2021-05-14 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.81,9.718,115.7,114.86,5.7,53
2021-05-14 02:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.13,9.718,115.7,114.86,5.8,51
2021-05-14 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.04,9.762,115.4,114.86,5.4,51
2021-05-14 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.6,9.762,115.4,114.85,5.3,54
2021-05-14 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.17,9.762,115.4,114.85,5.5,53
2021-05-14 02:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.97,9.762,115.4,114.85,5.4,52
2021-05-14 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.34,9.764,115.3,114.85,5.6,53
2021-05-14 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.59,9.764,115.3,114.85,5.7,56
2021-05-14 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.81,9.764,115.3,114.85,5.4,53
2021-05-14 02:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.58,9.764,115.3,114.85,5.7,55
2021-05-14 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.3,9.764,115.3,114.84,5.6,56
2021-05-14 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,259.61,9.764,115.3,114.84,5.7,57
2021-05-14 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.59,9.764,115.3,114.83,5.7,56
2021-05-14 02:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.52,9.742,115.4,114.82,5.3,54
2021-05-14 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.76,9.742,115.4,114.81,5.4,55
2021-05-14 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.17,9.742,115.4,114.8,5.2,56
2021-05-14 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,264.52,9.742,115.4,114.78,5,60
2021-05-14 02:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.08,9.742,115.6,114.77,4.8,62
2021-05-14 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,264.05,9.742,115.6,114.75,5.1,61
2021-05-14 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.4,9.742,115.6,114.72,5.2,62
2021-05-14 02:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.69,9.742,115.6,114.7,5.3,61
2021-05-14 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.07,9.742,115.6,114.67,5.1,62
2021-05-14 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,260.66,9.742,115.6,114.63,5.6,61
2021-05-14 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.39,9.742,115.6,114.61,5.5,62
2021-05-14 02:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.79,9.742,115.6,114.58,5,64
2021-05-14 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,264.76,9.742,115.6,114.57,5,63
2021-05-14 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.37,9.742,115.6,114.55,5.2,61
2021-05-14 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.97,9.694,115.7,114.53,5.4,62
2021-05-14 02:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,260.47,9.694,115.7,114.51,5.6,59
2021-05-14 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.77,9.694,115.7,114.49,5.7,59
2021-05-14 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.24,9.694,115.7,114.46,5.9,56
2021-05-14 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,258.96,9.647,115.9,114.44,5.8,56
2021-05-14 02:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.7,9.647,115.9,114.41,6.1,54
2021-05-14 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.45,9.647,115.9,114.37,6,54
2021-05-14 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.2,9.647,115.9,114.34,5.9,53
2021-05-14 02:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.14,9.647,115.9,114.3,6.3,52
2021-05-14 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.69,9.647,115.9,114.27,6.1,51
2021-05-14 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.45,9.606,116.6,114.24,5.7,50
2021-05-14 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.95,9.606,116.6,114.2,5.5,51
2021-05-14 02:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.38,9.606,116.6,114.17,5.7,51
2021-05-14 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.63,9.606,116.6,114.15,5.3,50
2021-05-14 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.87,9.606,116.6,114.12,5.5,52
2021-05-14 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.02,9.629,116.7,114.11,5.9,51
2021-05-14 02:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.88,9.629,116.7,114.09,5.8,50
2021-05-14 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.77,9.629,116.7,114.07,5.7,43
2021-05-14 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.15,9.629,116.7,114.05,5.3,43
2021-05-14 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.34,9.629,116.7,114.04,5.4,48
2021-05-14 02:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.49,9.629,116.7,114.03,5.3,46
2021-05-14 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.46,9.716,116.7,114.02,5.5,45
2021-05-14 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.07,9.716,116.7,114.01,5.6,43
2021-05-14 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.5,9.716,116.7,114,5.4,44
2021-05-14 02:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.49,9.716,116.7,113.99,5.2,47
2021-05-14 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.24,9.733,116.6,113.97,5.1,47
2021-05-14 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.06,9.733,116.6,113.95,5.1,48
2021-05-14 02:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.84,9.733,116.6,113.93,5,48
2021-05-14 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.03,9.733,116.6,113.89,5,47
2021-05-14 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.46,9.733,116.6,113.86,5.1,46
2021-05-14 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.3,9.733,116.6,113.83,5.2,48
2021-05-14 02:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.95,9.75,116.1,113.79,5.4,50
2021-05-14 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.08,9.75,116.1,113.75,5.4,49
2021-05-14 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.09,9.75,116.1,113.73,5.4,49
2021-05-14 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.17,9.75,116.1,113.69,5.2,46
2021-05-14 02:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.2,9.75,116.1,113.66,5.3,47
2021-05-14 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.08,9.77,115.9,113.63,4.9,55
2021-05-14 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.38,9.77,115.9,113.59,4.9,52
2021-05-14 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.06,9.77,115.9,113.56,5,44
2021-05-14 02:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.61,9.77,115.9,113.51,4.9,45
2021-05-14 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.02,9.77,115.9,113.45,4.7,51
2021-05-14 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.16,9.77,115.9,113.41,5.2,52
2021-05-14 02:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.54,9.807,116.2,113.35,5.2,53
2021-05-14 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.6,9.807,116.2,113.28,5,49
2021-05-14 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.15,9.807,116.2,113.24,5.3,50
2021-05-14 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.05,9.807,116.2,113.17,5.4,46
2021-05-14 02:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.64,9.782,116.5,113.11,5.2,43
2021-05-14 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.94,9.782,116.5,113.06,5.2,42
2021-05-14 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.96,9.782,116.5,112.99,5.1,45
2021-05-14 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.7,9.782,116.5,112.92,5.2,43
2021-05-14 02:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.99,9.782,116.5,112.87,5.2,39
2021-05-14 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.43,9.782,116.5,112.8,5.1,33
2021-05-14 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.76,9.782,116.5,112.74,5.4,38
2021-05-14 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.7,9.724,116.7,112.7,5.5,34
2021-05-14 02:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.87,9.724,116.7,112.64,6,37
2021-05-14 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.23,9.724,116.7,112.58,5.9,36
2021-05-14 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.11,9.724,116.7,112.55,5.8,34
2021-05-14 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.37,9.713,116.5,112.49,5.9,35
2021-05-14 02:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.66,9.713,116.5,112.44,5.6,32
2021-05-14 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.15,9.713,116.5,112.38,5.6,33
2021-05-14 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.66,9.713,116.5,112.31,5.6,34
2021-05-14 02:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.75,9.713,116.5,112.26,6.6,41
2021-05-14 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.98,9.713,116.5,112.19,7.2,41
2021-05-14 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.92,9.713,116.5,112.11,6.6,37
2021-05-14 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.46,9.708,116.1,112.06,6.5,40
2021-05-14 02:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.08,9.708,116.1,111.99,6.6,42
2021-05-14 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.95,9.708,116.1,111.93,6.4,42
2021-05-14 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.12,9.708,116.1,111.89,6.3,41
2021-05-14 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.05,9.708,116.1,111.83,6.5,42
2021-05-14 02:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.37,9.713,115.9,111.78,6.2,43
2021-05-14 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.5,9.713,115.9,111.76,6.1,42
2021-05-14 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.4,9.713,115.9,111.72,5.9,46
2021-05-14 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.3,9.713,115.9,111.69,5.7,45
2021-05-14 02:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.73,9.713,115.9,111.66,5.6,47
2021-05-14 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.56,9.713,115.9,111.64,5.5,47
2021-05-14 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.23,9.749,115.8,111.62,5.3,47
2021-05-14 02:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.87,9.749,115.8,111.59,5.4,45
2021-05-14 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.56,9.749,115.8,111.56,5.5,43
2021-05-14 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.05,9.749,115.8,111.54,5.2,43
2021-05-14 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.06,9.749,115.8,111.51,5.2,43
2021-05-14 02:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.4,9.763,115.6,111.47,5.1,44
2021-05-14 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.88,9.763,115.6,111.45,5.2,43
2021-05-14 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.49,9.763,115.6,111.42,5,43
2021-05-14 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.5,9.763,115.6,111.38,5,43
2021-05-14 02:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.22,9.763,115.6,111.36,5,44
2021-05-14 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.51,9.763,115.6,111.34,5,43
2021-05-14 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.35,9.763,115.6,111.32,5.1,41
2021-05-14 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.59,9.768,115.1,111.31,5.2,42
2021-05-14 02:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,266.11,9.768,115.1,111.29,5.1,43
2021-05-14 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.04,9.768,115.1,111.26,5.2,44
2021-05-14 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.79,9.768,115.1,111.25,5.2,45
2021-05-14 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.8,9.769,114.9,111.22,5.2,44
2021-05-14 02:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.8,9.769,114.9,111.2,5.2,44
2021-05-14 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.37,9.769,114.9,111.19,5.2,42
2021-05-14 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.87,9.769,114.9,111.17,5.3,41
2021-05-14 02:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.04,9.769,114.9,111.17,5.4,41
2021-05-14 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,264.04,9.769,114.9,111.17,5.4,41
2021-05-14 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.32,9.769,114.9,111.17,5.3,37
2021-05-14 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.47,9.772,115.1,111.18,5.1,39
2021-05-14 02:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.96,9.772,115.1,111.18,5.2,41
2021-05-14 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.35,9.772,115.1,111.18,5.2,43
2021-05-14 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.7,9.772,115.1,111.17,4.9,35
2021-05-14 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.71,9.772,115.1,111.15,4.9,31
2021-05-14 02:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.94,9.775,115,111.13,5,37
2021-05-14 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.32,9.775,115,111.11,4.8,31
2021-05-14 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.52,9.775,115,111.06,5.1,34
2021-05-14 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.56,9.775,115,111.02,5.1,32
2021-05-14 02:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.86,9.775,115,110.98,4.8,32
2021-05-14 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.9,9.775,115,110.93,4.8,34
2021-05-14 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.88,9.784,114.2,110.87,4.5,30
2021-05-14 02:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.17,9.784,114.2,110.83,4.9,36
2021-05-14 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.83,9.784,114.2,110.78,4.8,34
2021-05-14 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.41,9.784,114.2,110.73,4.8,35
2021-05-14 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.91,9.784,114.2,110.7,5,40
2021-05-14 02:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.58,9.762,113.8,110.65,4.8,38
2021-05-14 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.23,9.762,113.8,110.61,4.8,39
2021-05-14 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.83,9.762,113.8,110.58,4.9,38
2021-05-14 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.35,9.762,113.8,110.54,4.7,41
2021-05-14 02:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.76,9.762,113.8,110.52,4.7,43
2021-05-14 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.69,9.762,113.8,110.5,4.7,40
2021-05-14 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.47,9.762,113.8,110.48,5,47
2021-05-14 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.19,9.757,113.4,110.47,4.9,45
2021-05-14 02:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.99,9.757,113.4,110.47,4.5,46
2021-05-14 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.14,9.757,113.4,110.48,4.1,45
2021-05-14 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.1,9.757,113.4,110.49,4,44
2021-05-14 02:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.41,9.779,113.5,110.52,4.1,41
2021-05-14 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.83,9.779,113.5,110.56,4.1,43
2021-05-14 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.43,9.779,113.5,110.59,4.1,49
2021-05-14 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.77,9.779,113.5,110.63,4,51
2021-05-14 02:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,270.76,9.779,113.5,110.69,4,51
2021-05-14 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.27,9.779,113.5,110.73,4.1,45
2021-05-14 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.35,9.779,113.5,110.79,3.8,45
2021-05-14 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.46,9.776,113.3,110.86,4,42
2021-05-14 02:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.11,9.776,113.3,110.91,3.9,33
2021-05-14 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.4,9.776,113.3,110.98,3.9,41
2021-05-14 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.94,9.776,113.3,111.03,4.1,45
2021-05-14 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.45,9.73,113,111.11,4.2,42
2021-05-14 02:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.31,9.73,113,111.2,4.2,39
2021-05-14 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.27,9.73,113,111.26,4.8,35
2021-05-14 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.63,9.73,113,111.35,5.3,34
2021-05-14 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.51,9.73,113,111.45,5.3,32
2021-05-14 02:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.78,9.73,113,111.52,5.7,41
2021-05-14 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.4,9.73,113,111.62,6,40
2021-05-14 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.16,9.691,112.8,111.72,6,39
2021-05-14 02:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.43,9.691,112.8,111.78,6.3,39
2021-05-14 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.48,9.691,112.8,111.87,5.8,37
2021-05-14 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.04,9.691,112.8,111.94,5.9,33
2021-05-14 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.61,9.691,112.8,111.98,5.9,34
2021-05-14 02:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.53,9.706,112.9,112.03,5.7,37
2021-05-14 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,252.19,9.706,112.9,112.07,6.5,37
2021-05-14 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.43,9.706,112.9,112.09,6.6,33
2021-05-14 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.79,9.706,112.9,112.1,6.2,32
2021-05-14 02:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.84,9.706,112.9,112.1,6.2,28
2021-05-14 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.25,9.706,112.9,112.1,6.1,29
2021-05-14 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.99,9.706,112.9,112.11,5.9,26
2021-05-14 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.33,9.728,113.2,112.11,5.9,28
2021-05-14 02:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.23,9.728,113.2,112.11,5.8,34
2021-05-14 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.17,9.728,113.2,112.12,5.4,33
2021-05-14 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.42,9.728,113.2,112.12,6.1,41
2021-05-14 02:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,249.97,9.709,113.1,112.13,6.7,40
2021-05-14 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,247.04,9.709,113.1,112.15,7,42
2021-05-14 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,246.11,9.709,113.1,112.17,7.1,43
2021-05-14 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.12,9.709,113.1,112.2,7.1,45
2021-05-14 02:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,246.97,9.709,113.1,112.23,7,45
2021-05-14 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,247.03,9.709,113.1,112.26,7,42
2021-05-14 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.29,9.709,113.1,112.3,7,39
2021-05-14 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.63,9.732,112.5,112.34,6.8,39
2021-05-14 02:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.35,9.732,112.5,112.37,6.9,44
2021-05-14 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.65,9.732,112.5,112.42,7.1,43
2021-05-14 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.65,9.732,112.5,112.47,7.1,43
2021-05-14 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,243.87,9.738,112.4,112.5,7.3,43
2021-05-14 02:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,246.48,9.738,112.4,112.54,7,46
2021-05-14 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.97,9.738,112.4,112.58,6.7,44
2021-05-14 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.89,9.738,112.4,112.61,7.1,49
2021-05-14 02:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.67,9.738,112.4,112.65,7.2,53
2021-05-14 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,247.39,9.738,112.4,112.69,7,55
2021-05-14 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,247.24,9.738,112.4,112.72,7,54
2021-05-14 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,250.42,9.75,112.7,112.77,6.6,54
2021-05-14 02:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,250.52,9.75,112.7,112.8,6.6,55
2021-05-14 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.73,9.75,112.7,112.86,6.3,56
2021-05-14 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,254.07,9.75,112.7,112.92,6.1,55
2021-05-14 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,255.5,9.75,112.7,112.97,5.9,55
2021-05-14 02:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.06,9.753,113.1,113.04,5.6,54
2021-05-14 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.82,9.753,113.1,113.11,5.5,53
2021-05-14 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.01,9.753,113.1,113.15,5.2,53
2021-05-14 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.89,9.753,113.1,113.22,5.1,51
2021-05-14 02:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.06,9.753,113.1,113.28,5.2,52
2021-05-14 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.67,9.753,113.1,113.31,5.1,54
2021-05-14 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.34,9.753,113.1,113.37,5,55
2021-05-14 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.2,9.727,113.6,113.43,4.8,55
2021-05-14 02:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.43,9.727,113.6,113.47,4.8,52
2021-05-14 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,264.14,9.727,113.6,113.53,4.8,56
2021-05-14 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.37,9.727,113.6,113.59,4.9,58
2021-05-14 02:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,260.59,9.727,113.6,113.64,5.3,56
2021-05-14 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.08,9.727,113.6,113.72,5.1,54
2021-05-14 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.24,9.727,113.6,113.77,5,49
2021-05-14 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.59,9.727,113.6,113.85,5.1,48
2021-05-14 02:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.85,9.727,113.6,113.94,4.8,48
2021-05-14 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.4,9.727,113.6,114,5.1,43
2021-05-14 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.19,9.727,113.6,114.09,5.1,44
2021-05-14 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.47,9.72,113.7,114.19,5.4,41
2021-05-14 02:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.28,9.72,113.7,114.25,5.3,41
2021-05-14 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.05,9.72,113.7,114.35,5.5,44
2021-05-14 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.02,9.72,113.7,114.43,5.4,43
2021-05-14 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.52,9.725,113.8,114.49,5.5,42
2021-05-14 02:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.73,9.725,113.8,114.56,5.2,43
2021-05-14 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.69,9.725,113.8,114.63,4.9,45
2021-05-14 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.5,9.725,113.8,114.66,5.5,50
2021-05-14 02:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.1,9.725,113.8,114.71,5.4,53
2021-05-14 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,260.78,9.725,113.8,114.74,5.3,55
2021-05-14 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.88,9.725,113.8,114.76,5,56
2021-05-14 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.14,9.76,113.9,114.77,5,55
2021-05-14 02:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.84,9.76,113.9,114.76,5.1,49
2021-05-14 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.9,9.76,113.9,114.75,5.5,48
2021-05-14 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.3,9.76,113.9,114.72,5.7,49
2021-05-14 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259,9.76,113.9,114.69,5.6,50
2021-05-14 02:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.79,9.76,114.1,114.65,5.3,47
2021-05-14 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.7,9.76,114.1,114.61,5.2,46
2021-05-14 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,258.46,9.76,114.1,114.58,5.7,50
2021-05-14 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.98,9.76,114.1,114.54,5.5,50
2021-05-14 02:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.08,9.76,114.1,114.52,5.2,52
2021-05-14 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.72,9.76,114.1,114.51,5,50
2021-05-14 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.41,9.76,114.1,114.5,5.3,51
2021-05-14 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.47,9.765,114.6,114.49,5.5,51
2021-05-14 02:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.92,9.765,114.6,114.5,5.7,52
2021-05-14 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.67,9.765,114.6,114.5,5.6,52
2021-05-14 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.21,9.765,114.6,114.52,5.8,51
2021-05-14 02:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.19,9.775,114.8,114.53,6.1,52
2021-05-14 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.95,9.775,114.8,114.56,6,51
2021-05-14 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.46,9.775,114.8,114.58,6.2,49
2021-05-14 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.46,9.775,114.8,114.6,6.2,49
2021-05-14 02:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,253.99,9.775,114.8,114.63,6.4,46
2021-05-14 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.87,9.775,114.8,114.67,6.3,45
2021-05-14 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.95,9.775,114.8,114.7,5.8,45
2021-05-14 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.21,9.788,115,114.73,5.9,47
2021-05-14 02:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.2,9.788,115,114.77,5.9,47
2021-05-14 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.23,9.788,115,114.79,5.8,45
2021-05-14 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.43,9.788,115,114.82,5.4,45
2021-05-14 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.34,9.78,115.3,114.84,5.7,45
2021-05-14 02:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.91,9.78,115.3,114.86,5.6,41
2021-05-14 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.16,9.78,115.3,114.87,5.6,40
2021-05-14 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.84,9.78,115.3,114.87,5.8,43
2021-05-14 02:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.69,9.78,115.3,114.88,5.6,42
2021-05-14 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.13,9.78,115.3,114.89,5.3,42
2021-05-14 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.93,9.78,115.3,114.89,5.5,45
2021-05-14 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.74,9.736,115.8,114.9,5.8,46
2021-05-14 02:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.23,9.736,115.8,114.91,6,45
2021-05-14 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.69,9.736,115.8,114.93,5.5,43
2021-05-14 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.75,9.736,115.8,114.95,5.9,41
2021-05-14 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,262.56,9.736,115.8,114.98,5.7,37
2021-05-14 02:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.65,9.715,115.8,115,6,32
2021-05-14 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.19,9.715,115.8,115.03,6.2,31
2021-05-14 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,257.29,9.715,115.8,115.06,6.3,36
2021-05-14 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.82,9.715,115.8,115.07,6.4,38
2021-05-14 02:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.3,9.715,115.8,115.09,6.3,40
2021-05-14 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.49,9.715,115.8,115.1,6.5,40
2021-05-14 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.11,9.715,115.8,115.11,6.3,41
2021-05-14 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.82,9.749,115.6,115.1,6.1,41
2021-05-14 02:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.31,9.749,115.6,115.09,6.5,41
2021-05-14 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,254.47,9.749,115.6,115.07,6.5,40
2021-05-14 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.15,9.749,115.6,115.04,6,39
2021-05-14 02:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,257.37,9.779,115.8,115.02,6.2,41
2021-05-14 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,256.33,9.779,115.8,114.97,6.3,42
2021-05-14 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.07,9.779,115.8,114.91,6.3,44
2021-05-14 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.35,9.779,115.8,114.87,6.3,42
2021-05-14 02:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.95,9.779,115.8,114.81,5.7,40
2021-05-14 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.02,9.779,115.8,114.73,5.9,41
2021-05-14 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.53,9.779,115.8,114.69,5.9,39
2021-05-14 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.67,9.765,116.6,114.61,6,43
2021-05-14 02:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.24,9.765,116.6,114.54,5.9,40
2021-05-14 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.75,9.765,116.6,114.5,5.9,42
2021-05-14 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.3,9.765,116.6,114.44,5.7,39
2021-05-14 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.01,9.766,116.7,114.39,5.4,39
2021-05-14 02:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.02,9.766,116.7,114.36,5.4,39
2021-05-14 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.03,9.766,116.7,114.32,5.4,39
2021-05-14 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.32,9.766,116.7,114.3,5.5,42
2021-05-14 02:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.41,9.766,116.7,114.28,5.7,43
2021-05-14 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.36,9.766,116.7,114.26,5.6,39
2021-05-14 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.45,9.766,116.7,114.25,5.4,45
2021-05-14 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.88,9.828,116.3,114.24,5.4,47
2021-05-14 02:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.5,9.828,116.3,114.22,5.3,43
2021-05-14 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.95,9.828,116.3,114.21,5.4,42
2021-05-14 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.24,9.828,116.3,114.19,5.7,43
2021-05-14 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.24,9.828,116.3,114.17,5.7,43
2021-05-14 02:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.27,9.844,116.1,114.15,5.8,39
2021-05-14 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.84,9.844,116.1,114.12,5.7,40
2021-05-14 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.42,9.844,116.1,114.08,5.6,41
2021-05-14 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.8,9.844,116.1,114.06,5.4,42
2021-05-14 02:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.32,9.844,116.1,114.01,5.2,39
2021-05-14 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.21,9.844,116.1,113.97,5.3,40
2021-05-14 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.15,9.827,116.4,113.93,5.4,36
2021-05-14 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.03,9.827,116.4,113.88,5.4,34
2021-05-14 02:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.7,9.827,116.4,113.85,5.5,31
2021-05-14 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.01,9.827,116.4,113.8,5.7,31
2021-05-14 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.72,9.827,116.4,113.75,5.8,30
2021-05-14 02:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.3,9.806,116.5,113.72,5.9,31
2021-05-14 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.5,9.806,116.5,113.68,6.3,33
2021-05-14 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.91,9.806,116.5,113.63,6,34
2021-05-14 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.32,9.806,116.5,113.6,5.9,33
2021-05-14 02:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.48,9.806,116.5,113.55,6.1,33
2021-05-14 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.88,9.806,116.5,113.5,5.9,34
2021-05-14 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.63,9.806,116.5,113.46,6.3,38
2021-05-14 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.07,9.789,116.2,113.4,6.4,43
2021-05-14 02:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.26,9.789,116.2,113.34,6.4,42
2021-05-14 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,260.05,9.789,116.2,113.29,6,41
2021-05-14 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.55,9.789,116.2,113.22,6.2,40
2021-05-14 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.62,9.786,116.1,113.14,6.1,39
2021-05-14 02:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.96,9.786,116.1,113.08,6,41
2021-05-14 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.86,9.786,116.1,113,6.1,42
2021-05-14 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.75,9.786,116.1,112.93,6,42
2021-05-14 02:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.64,9.786,116.1,112.88,5.3,39
2021-05-14 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.62,9.786,116.1,112.82,5.7,38
2021-05-14 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.34,9.786,116.1,112.77,6,37
2021-05-14 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.5,9.759,116.6,112.74,5.7,40
2021-05-14 02:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.15,9.759,116.6,112.7,5.4,43
2021-05-14 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.37,9.759,116.6,112.68,5.6,33
2021-05-14 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.56,9.759,116.6,112.65,5.1,33
2021-05-14 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.64,9.759,116.6,112.62,4.9,34
2021-05-14 02:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.26,9.75,116.7,112.6,5.1,36
2021-05-14 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.64,9.75,116.7,112.59,5,37
2021-05-14 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.01,9.75,116.7,112.57,5.2,31
2021-05-14 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.03,9.75,116.7,112.56,4.8,33
2021-05-14 02:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.9,9.75,116.7,112.55,4.9,30
2021-05-14 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.34,9.75,116.7,112.53,4.9,31
2021-05-14 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.65,9.781,116.2,112.51,4.7,32
2021-05-14 02:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.65,9.781,116.2,112.49,4.8,37
2021-05-14 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.12,9.781,116.2,112.46,4.9,42
2021-05-14 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.83,9.781,116.2,112.43,5,48
2021-05-14 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.3,9.781,116.2,112.38,4.9,45
2021-05-14 02:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.3,9.794,115.8,112.34,5.1,45
2021-05-14 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.31,9.794,115.8,112.3,5.1,45
2021-05-14 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.67,9.794,115.8,112.25,5.1,48
2021-05-14 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.09,9.794,115.8,112.2,5.2,47
2021-05-14 02:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.79,9.794,115.8,112.17,5.3,50
2021-05-14 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.89,9.794,115.8,112.12,5.1,47
2021-05-14 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.47,9.794,115.8,112.09,5,48
2021-05-14 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.95,9.786,115.4,112.04,4.9,47
2021-05-14 02:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.21,9.786,115.4,111.99,5.1,48
2021-05-14 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.96,9.786,115.4,111.95,5.2,51
2021-05-14 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.34,9.786,115.4,111.89,4.8,49
2021-05-14 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.32,9.804,115.4,111.84,4.9,51
2021-05-14 02:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.33,9.804,115.4,111.8,4.9,51
2021-05-14 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.13,9.804,115.4,111.74,4.6,48
2021-05-14 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.14,9.804,115.4,111.68,4.6,48
2021-05-14 02:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.95,9.804,115.4,111.64,4.6,49
2021-05-14 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.5,9.804,115.4,111.59,4.5,50
2021-05-14 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.6,9.804,115.4,111.54,4.3,47
2021-05-14 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.84,9.839,115.5,111.5,4.3,47
2021-05-14 02:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.41,9.839,115.5,111.45,4.3,49
2021-05-14 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.7,9.839,115.5,111.41,4.4,49
2021-05-14 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.71,9.839,115.5,111.38,4.7,48
2021-05-14 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.96,9.839,115.5,111.35,4.8,48
2021-05-14 02:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.2,9.811,115.4,111.31,4.8,46
2021-05-14 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.08,9.811,115.4,111.29,4.7,42
2021-05-14 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.79,9.811,115.4,111.26,4.7,43
2021-05-14 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.03,9.811,115.4,111.25,4.8,43
2021-05-14 02:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.03,9.811,115.4,111.23,4.8,43
2021-05-14 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.11,9.811,115.4,111.21,4.7,42
2021-05-14 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.85,9.761,115.1,111.2,4.7,41
2021-05-14 02:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.55,9.761,115.1,111.19,4.7,39
2021-05-14 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.69,9.761,115.1,111.18,4.7,45
2021-05-14 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.24,9.761,115.1,111.18,4.7,43
2021-05-14 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.69,9.761,115.1,111.18,4.9,43
2021-05-14 02:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.12,9.77,114.8,111.18,4.8,43
2021-05-14 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.89,9.77,114.8,111.18,4.7,43
2021-05-14 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.63,9.77,114.8,111.19,4.9,42
2021-05-14 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.84,9.77,114.8,111.2,5,42
2021-05-14 02:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269,9.77,114.8,111.21,4.9,38
2021-05-14 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271,9.77,114.8,111.23,4.8,35
2021-05-14 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.99,9.77,114.8,111.24,4.8,35
2021-05-14 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.82,9.815,114.4,111.25,4.9,35
2021-05-14 02:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.49,9.815,114.4,111.26,5,34
2021-05-14 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.26,9.815,114.4,111.26,4.9,34
2021-05-14 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.96,9.815,114.4,111.26,4.8,32
2021-05-14 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.59,9.825,114.3,111.25,4.7,30
2021-05-14 02:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.29,9.825,114.3,111.24,4.6,30
2021-05-14 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.14,9.825,114.3,111.23,4.7,29
2021-05-14 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.95,9.825,114.3,111.21,4.6,27
2021-05-14 02:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.21,9.825,114.3,111.19,4.9,25
2021-05-14 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.91,9.825,114.3,111.17,4.7,26
2021-05-14 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.57,9.825,114.3,111.15,4.6,26
2021-05-14 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.22,9.813,114.1,111.14,4.6,26
2021-05-14 02:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.87,9.813,114.1,111.12,4.4,22
2021-05-14 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.08,9.813,114.1,111.11,4.3,26
2021-05-14 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.55,9.813,114.1,111.1,4.3,31
2021-05-14 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.55,9.813,114.1,111.1,4.3,31
2021-05-14 02:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.93,9.818,113.9,111.1,4.5,31
2021-05-14 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.43,9.818,113.9,111.1,4.6,35
2021-05-14 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.75,9.818,113.9,111.1,4.5,36
2021-05-14 02:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.56,9.818,113.9,111.11,4.5,34
2021-05-14 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.46,9.818,113.9,111.11,4.4,36
2021-05-14 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.14,9.818,113.9,111.12,4.5,35
2021-05-14 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.71,9.816,113.7,111.14,4.5,38
2021-05-14 02:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.06,9.816,113.7,111.16,4.5,37
2021-05-14 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.06,9.816,113.7,111.18,4.5,37
2021-05-14 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.43,9.816,113.7,111.2,4.5,36
2021-05-14 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.52,9.816,113.7,111.23,4.4,35
2021-05-14 02:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.04,9.811,113.8,111.27,4.4,34
2021-05-14 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.01,9.811,113.8,111.29,4.2,35
2021-05-14 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.39,9.811,113.8,111.32,4.2,34
2021-05-14 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.66,9.811,113.8,111.35,4.1,35
2021-05-14 02:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.04,9.811,113.8,111.36,4.1,34
2021-05-14 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.77,9.811,113.8,111.39,4.2,33
2021-05-14 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.43,9.811,113.8,111.41,4.3,30
2021-05-14 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.42,9.765,113.9,111.43,4.3,28
2021-05-14 02:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.55,9.765,113.9,111.45,4.2,29
2021-05-14 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.1,9.765,113.9,111.48,4.5,28
2021-05-14 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.9,9.765,113.9,111.5,4.3,27
2021-05-14 02:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.88,9.746,113.8,111.53,4.6,19
2021-05-14 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.08,9.746,113.8,111.57,4.6,16
2021-05-14 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.24,9.746,113.8,111.59,4.4,17
2021-05-14 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.54,9.746,113.8,111.62,4.7,20
2021-05-14 02:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.8,9.746,113.8,111.66,4.7,21
2021-05-14 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.79,9.746,113.8,111.68,4.7,21
2021-05-14 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.03,9.746,113.8,111.72,4.6,23
2021-05-14 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.77,9.746,113.2,111.74,4.7,24
2021-05-14 02:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.65,9.746,113.2,111.77,4.6,22
2021-05-14 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.6,9.746,113.2,111.8,4.3,20
2021-05-14 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.2,9.746,113.2,111.83,4.4,23
2021-05-14 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.57,9.746,113.2,111.86,4.3,20
2021-05-14 02:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.42,9.76,113.1,111.89,4.3,20
2021-05-14 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.79,9.76,113.1,111.91,4.3,21
2021-05-14 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.91,9.76,113.1,111.94,4.2,20
2021-05-14 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.63,9.76,113.1,111.97,4.3,18
2021-05-14 02:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.94,9.76,113.1,111.99,4.5,19
2021-05-14 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.38,9.76,113.1,112.01,4.6,19
2021-05-14 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.35,9.758,113.1,112.04,4.6,19
2021-05-14 02:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.66,9.758,113.1,112.05,4.6,20
2021-05-14 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.21,9.758,113.1,112.08,4.5,20
2021-05-14 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.91,9.758,113.1,112.11,4.5,22
2021-05-14 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.66,9.758,113.1,112.13,4.3,21
2021-05-14 02:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.61,9.758,113.1,112.16,4.2,22
2021-05-14 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279,9.769,113,112.2,4.1,22
2021-05-14 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.89,9.769,113,112.22,4.2,23
2021-05-14 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.43,9.769,113,112.26,4.1,23
2021-05-14 02:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.41,9.769,113,112.29,4.1,23
2021-05-14 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.69,9.798,113.1,112.33,3.9,23
2021-05-14 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.7,9.798,113.1,112.37,3.9,25
2021-05-14 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.12,9.798,113.1,112.4,4,25
2021-05-14 02:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.67,9.798,113.1,112.44,3.9,25
2021-05-14 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.57,9.798,113.1,112.49,4,24
2021-05-14 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.74,9.816,113.2,112.53,4,24
2021-05-14 02:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.72,9.816,113.2,112.58,4,24
2021-05-14 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.69,9.816,113.2,112.64,4,24
2021-05-14 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.28,9.816,113.2,112.68,3.9,26
2021-05-14 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.77,9.816,113.2,112.73,4,28
2021-05-14 02:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.59,9.816,113.2,112.78,4.1,27
2021-05-14 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.09,9.807,113.2,112.81,4.1,28
2021-05-14 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.26,9.807,113.2,112.85,4,29
2021-05-14 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.28,9.807,113.2,112.89,3.9,28
2021-05-14 02:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.29,9.807,113.2,112.9,4,34
2021-05-14 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.79,9.804,113.1,112.92,4,35
2021-05-14 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.33,9.804,113.1,112.93,4.4,37
2021-05-14 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.09,9.804,113.1,112.93,4.3,34
2021-05-14 02:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.08,9.804,113.1,112.93,4.2,36
2021-05-14 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.09,9.804,113.1,112.92,4.2,36
2021-05-14 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.15,9.804,113.1,112.9,4,37
2021-05-14 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.18,9.804,113.1,112.87,4.2,33
2021-05-14 02:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.73,9.794,113.5,112.85,4.3,29
2021-05-14 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.28,9.794,113.5,112.82,4.3,35
2021-05-14 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.81,9.794,113.5,112.79,4.5,38
2021-05-14 02:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.15,9.794,113.5,112.77,4.5,37
2021-05-14 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.74,9.784,113.9,112.74,4.4,36
2021-05-14 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.01,9.784,113.9,112.71,5,34
2021-05-14 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.41,9.784,113.9,112.7,5.2,34
2021-05-14 02:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.22,9.784,113.9,112.69,5.1,34
2021-05-14 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.41,9.784,113.9,112.69,5.2,34
2021-05-14 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.41,9.784,113.9,112.7,5.2,34
2021-05-14 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.9,9.728,114,112.73,5.3,33
2021-05-14 02:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.71,9.728,114,112.78,5.2,33
2021-05-14 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,265.86,9.728,114,112.82,5.3,33
2021-05-14 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.98,9.728,114,112.9,5.4,33
2021-05-14 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,265.01,9.709,113.8,112.99,5.4,32
2021-05-14 02:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.83,9.709,113.8,113.05,5.3,32
2021-05-14 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.92,9.709,113.8,113.15,5.3,34
2021-05-14 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.19,9.709,113.8,113.21,5.5,34
2021-05-14 02:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.15,9.709,113.8,113.3,5.5,34
2021-05-14 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.22,9.709,113.8,113.39,5.4,36
2021-05-14 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.56,9.709,113.8,113.44,5.4,35
2021-05-14 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.07,9.755,113.3,113.51,5.4,35
2021-05-14 02:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.7,9.755,113.3,113.57,5.4,36
2021-05-14 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.89,9.755,113.3,113.6,5.3,38
2021-05-14 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.81,9.755,113.3,113.64,5.2,28
2021-05-14 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,275.18,9.755,113.3,113.68,5.1,18
2021-05-14 02:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.36,9.753,113.4,113.7,5.5,16
2021-05-14 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.33,9.753,113.4,113.72,5.9,18
2021-05-14 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.44,9.753,113.4,113.75,6,18
2021-05-14 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.3,9.753,113.4,113.75,5.9,18
2021-05-14 02:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.57,9.753,113.4,113.76,6,20
2021-05-14 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.5,9.753,113.4,113.77,5.8,21
2021-05-14 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.43,9.768,113.8,113.77,6.1,19
2021-05-14 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.6,9.768,113.8,113.77,6.1,21
2021-05-14 02:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.43,9.768,113.8,113.77,5.9,21
2021-05-14 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.69,9.768,113.8,113.78,6,22
2021-05-14 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.01,9.768,113.8,113.78,6.3,23
2021-05-14 02:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.43,9.805,113.9,113.77,6.3,23
2021-05-14 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.67,9.805,113.9,113.77,6.3,24
2021-05-14 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.67,9.805,113.9,113.76,6.4,24
2021-05-14 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.3,9.805,113.9,113.74,6.2,26
2021-05-14 02:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.06,9.805,113.9,113.72,6.1,28
2021-05-14 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.77,9.805,113.9,113.7,5.8,30
2021-05-14 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.29,9.805,113.9,113.68,5.8,31
2021-05-14 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.14,9.911,114.2,113.64,5.5,35
2021-05-14 02:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.32,9.911,114.2,113.61,5.6,35
2021-05-14 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.16,9.911,114.2,113.59,5.5,35
2021-05-14 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.56,9.911,114.2,113.57,5.5,34
2021-05-14 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.23,9.914,114.5,113.54,5.5,36
2021-05-14 02:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.06,9.914,114.5,113.53,5.3,29
2021-05-14 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.63,9.914,114.5,113.51,5.3,28
2021-05-14 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.4,9.914,114.5,113.5,5.5,31
2021-05-14 02:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.08,9.914,114.5,113.49,5.3,29
2021-05-14 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.92,9.914,114.5,113.49,5.5,30
2021-05-14 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.08,9.914,114.5,113.5,5.6,30
2021-05-14 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.76,9.819,114.6,113.51,5.6,30
2021-05-14 02:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.88,9.819,114.6,113.53,5.6,28
2021-05-14 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.11,9.819,114.6,113.55,5.8,28
2021-05-14 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.24,9.819,114.6,113.59,5.7,26
2021-05-14 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.68,9.819,114.6,113.64,5.8,27
2021-05-14 02:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.59,9.786,114.5,113.68,5.7,28
2021-05-14 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.43,9.786,114.5,113.74,5.6,28
2021-05-14 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.62,9.786,114.5,113.81,5.6,26
2021-05-14 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.85,9.786,114.5,113.85,5.8,26
2021-05-14 02:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.65,9.786,114.5,113.92,6,25
2021-05-14 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.92,9.786,114.5,113.99,6,26
2021-05-14 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,264.25,9.761,114.4,114.04,6,25
2021-05-14 02:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.67,9.761,114.4,114.11,6,23
2021-05-14 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.15,9.761,114.4,114.18,5.9,21
2021-05-14 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.11,9.761,114.4,114.23,5.9,21
2021-05-14 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,268.04,9.761,114.4,114.31,5.9,21
2021-05-14 02:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.73,9.751,114.3,114.4,5.9,21
2021-05-14 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.64,9.751,114.3,114.46,6,20
2021-05-14 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.48,9.751,114.3,114.54,6,19
2021-05-14 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.4,9.751,114.3,114.63,6,19
2021-05-14 02:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.34,9.751,114.3,114.68,5.9,20
2021-05-14 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.22,9.751,114.3,114.76,6,24
2021-05-14 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.84,9.751,114.3,114.8,5.9,23
2021-05-14 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.77,9.747,114.3,114.86,5.9,23
2021-05-14 02:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.83,9.747,114.3,114.89,6,23
2021-05-14 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.82,9.747,114.3,114.9,6,23
2021-05-14 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.89,9.747,114.3,114.91,6.2,23
2021-05-14 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.06,9.745,114.4,114.9,6.2,23
2021-05-14 02:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265,9.745,114.4,114.88,6,23
2021-05-14 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.94,9.745,114.4,114.86,5.9,23
2021-05-14 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,265.97,9.745,114.4,114.82,5.9,23
2021-05-14 02:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.88,9.745,114.4,114.8,5.8,23
2021-05-14 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.79,9.745,114.4,114.76,5.7,23
2021-05-14 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.94,9.745,114.4,114.72,5.8,23
2021-05-14 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.57,9.816,115.1,114.68,5.8,23
2021-05-14 02:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.6,9.816,115.1,114.64,5.8,23
2021-05-14 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.74,9.816,115.1,114.59,5.5,25
2021-05-14 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.94,9.816,115.1,114.55,5.6,25
2021-05-14 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.31,9.816,115.1,114.5,5.6,26
2021-05-14 02:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.82,9.848,115.4,114.45,5.5,26
2021-05-14 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.51,9.848,115.4,114.42,5.5,25
2021-05-14 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.96,9.848,115.4,114.38,5.5,23
2021-05-14 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.848,115.4,114.36,NaN,24
2021-05-14 02:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.53,9.848,115.4,114.33,5.3,23
2021-05-14 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.55,9.848,115.4,114.3,5.3,23
2021-05-14 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.97,9.891,115.7,114.29,5.2,23
2021-05-14 02:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.35,9.891,115.7,114.27,5.1,25
2021-05-14 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.73,9.891,115.7,114.25,5.1,26
2021-05-14 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.99,9.891,115.7,114.24,5.2,26
2021-05-14 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.61,9.891,115.7,114.23,5.3,27
2021-05-14 02:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.55,9.871,115.6,114.23,5.2,28
2021-05-14 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.2,9.871,115.6,114.22,5.3,29
2021-05-14 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.97,9.871,115.6,114.22,5.4,28
2021-05-14 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.97,9.871,115.6,114.22,5.4,28
2021-05-14 02:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.76,9.871,115.6,114.22,5.5,27
2021-05-14 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.74,9.871,115.6,114.23,5.7,26
2021-05-14 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.07,9.871,115.6,114.24,5.7,27
2021-05-14 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.51,9.769,115.3,114.25,5.8,25
2021-05-14 02:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.6,9.769,115.3,114.27,5.9,25
2021-05-14 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.49,9.769,115.3,114.29,5.8,25
2021-05-14 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.36,9.769,115.3,114.3,5.7,25
2021-05-14 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.39,9.741,115.3,114.32,5.6,26
2021-05-14 02:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.38,9.741,115.3,114.33,5.6,26
2021-05-14 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.73,9.741,115.3,114.35,5.6,27
2021-05-14 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.72,9.741,115.3,114.36,5.6,27
2021-05-14 02:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.741,115.3,114.37,NaN,26
2021-05-14 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.03,9.741,115.3,114.38,5.6,25
2021-05-14 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.99,9.741,115.3,114.39,5.8,24
2021-05-14 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.727,115.8,114.4,NaN,25
2021-05-14 02:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.79,9.727,115.8,114.4,5.8,24
2021-05-14 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.89,9.727,115.8,114.4,5.9,24
2021-05-14 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.727,115.8,114.39,NaN,23
2021-05-14 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.28,9.727,115.8,114.37,5.7,22
2021-05-14 02:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.69,9.704,116,114.36,5.8,22
2021-05-14 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.32,9.704,116,114.35,5.7,20
2021-05-14 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.13,9.704,116,114.33,5.6,20
2021-05-14 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.92,9.704,116,114.31,5.5,20
2021-05-14 02:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.93,9.704,116,114.3,5.5,20
2021-05-14 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.1,9.704,116,114.28,5.6,19
2021-05-14 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.34,9.706,116,114.27,5.7,18
2021-05-14 02:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.21,9.706,116,114.25,5.6,20
2021-05-14 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.23,9.706,116,114.23,5.6,20
2021-05-14 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.02,9.706,116,114.21,5.5,20
2021-05-14 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.706,116,114.18,NaN,21
2021-05-14 02:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.4,9.753,116,114.15,5.5,21
2021-05-14 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.65,9.753,116,114.12,5.6,21
2021-05-14 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.753,116,114.08,NaN,23
2021-05-14 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.07,9.753,116,114.02,5.7,22
2021-05-14 02:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.08,9.753,116,113.99,5.8,20
2021-05-14 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.14,9.753,116,113.93,5.8,20
2021-05-14 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.78,9.753,116,113.86,5.6,20
2021-05-14 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.28,9.826,115.9,113.81,5.7,21
2021-05-14 02:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.826,115.9,113.73,NaN,21
2021-05-14 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.74,9.826,115.9,113.64,5.6,24
2021-05-14 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.19,9.826,115.9,113.59,5.7,25
2021-05-14 02:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.1,9.852,115.9,113.5,5.8,27
2021-05-14 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.02,9.852,115.9,113.42,5.7,27
2021-05-14 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.51,9.852,115.9,113.37,5.8,28
2021-05-14 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.24,9.852,115.9,113.29,5.8,27
2021-05-14 02:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.6,9.852,115.9,113.22,5.7,25
2021-05-14 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.03,9.852,115.9,113.18,6.3,24
2021-05-14 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.852,115.9,113.11,NaN,25
2021-05-14 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.62,9.917,116.2,113.07,6.7,27
2021-05-14 02:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.15,9.917,116.2,113.01,6.6,31
2021-05-14 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.917,116.2,112.95,NaN,33
2021-05-14 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,261.11,9.917,116.2,112.92,6.3,33
2021-05-14 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.76,9.917,116.2,112.86,6.6,34
2021-05-14 02:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.11,9.901,116.1,112.82,6.6,35
2021-05-14 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.71,9.901,116.1,112.79,6.5,36
2021-05-14 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.901,116.1,112.74,NaN,33
2021-05-14 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.901,116.1,112.7,NaN,33
2021-05-14 02:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.38,9.901,116.1,112.68,6.1,34
2021-05-14 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.88,9.901,116.1,112.65,6.1,33
2021-05-14 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.97,9.781,115.9,112.62,6.1,35
2021-05-14 02:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.07,9.781,115.9,112.6,6.3,35
2021-05-14 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.92,9.781,115.9,112.58,6.1,33
2021-05-14 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260,9.781,115.9,112.56,6.3,33
2021-05-14 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.01,9.781,115.9,112.55,6.1,31
2021-05-14 02:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.744,115.8,112.54,NaN,30
2021-05-14 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.82,9.744,115.8,112.53,6,29
2021-05-14 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.26,9.744,115.8,112.52,6.2,30
2021-05-14 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.744,115.8,112.51,NaN,29
2021-05-14 02:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.28,9.744,115.8,112.5,6.1,27
2021-05-14 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.08,9.744,115.8,112.49,6.3,26
2021-05-14 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.744,115.8,112.47,NaN,25
2021-05-14 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.13,9.747,116,112.46,6.3,23
2021-05-14 02:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.21,9.747,116,112.43,6.4,24
2021-05-14 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.25,9.747,116,112.39,6.4,24
2021-05-14 02:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.35,9.7,115.7,112.35,6.3,23
2021-05-14 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.44,9.7,115.7,112.32,6.3,24
2021-05-14 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.39,9.7,115.7,112.29,6.4,23
2021-05-14 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.42,9.7,115.7,112.26,6.4,23
2021-05-14 02:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,265.41,9.7,115.7,112.23,6.5,22
2021-05-14 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.47,9.7,115.7,112.21,6.4,22
2021-05-14 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.39,9.7,115.7,112.19,6.6,22
2021-05-14 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.34,9.733,115.5,112.16,6.4,23
2021-05-14 02:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.33,9.733,115.5,112.14,6.5,23
2021-05-14 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.43,9.733,115.5,112.11,6.5,21
2021-05-14 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.733,115.5,112.08,NaN,20
2021-05-14 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.07,9.761,115.2,112.05,6.4,21
2021-05-14 02:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.06,9.761,115.2,112.02,6.4,22
2021-05-14 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.18,9.761,115.2,111.99,6.4,24
2021-05-14 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.12,9.761,115.2,111.95,6.6,24
2021-05-14 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.27,9.761,115.2,111.91,6.6,25
2021-05-14 02:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.761,115.2,111.88,NaN,25
2021-05-14 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,260.5,9.761,115.2,111.84,6.6,26
2021-05-14 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.48,9.83,115,111.81,6.6,25
2021-05-14 02:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.31,9.83,115,111.79,6.6,23
2021-05-14 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.37,9.83,115,111.77,6.5,23
2021-05-14 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.38,9.83,115,111.75,6.5,22
2021-05-14 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.41,9.83,115,111.74,6.4,23
2021-05-14 02:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.43,9.84,115,111.72,6.3,22
2021-05-14 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.6,9.84,115,111.71,6.1,25
2021-05-14 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.71,9.84,115,111.7,6.4,25
2021-05-14 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.67,9.84,115,111.68,6.6,25
2021-05-14 02:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.72,9.84,115,111.67,6.5,25
2021-05-14 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.47,9.84,115,111.66,6.2,23
2021-05-14 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.93,9.84,115,111.64,6.3,26
2021-05-14 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.63,9.87,114.8,111.63,6.3,29
2021-05-14 02:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.64,9.87,114.8,111.62,6.3,29
2021-05-14 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.64,9.87,114.8,111.61,6.3,29
2021-05-14 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.24,9.87,114.8,111.6,6.1,28
2021-05-14 02:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.2,9.882,114.7,111.59,5.8,29
2021-05-14 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.95,9.882,114.7,111.58,5.6,26
2021-05-14 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.25,9.882,114.7,111.57,5.6,27
2021-05-14 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.96,9.882,114.7,111.56,5.6,26
2021-05-14 02:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.26,9.882,114.7,111.55,5.6,27
2021-05-14 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.15,9.882,114.7,111.54,5.7,26
2021-05-14 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.89,9.882,114.7,111.54,5.9,23
2021-05-14 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.92,9.817,114.6,111.53,5.7,22
2021-05-14 02:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.23,9.817,114.6,111.53,5.8,23
2021-05-14 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.05,9.817,114.6,111.52,5.8,21
2021-05-14 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.05,9.817,114.6,111.52,5.8,21
2021-05-14 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.66,9.761,114.5,111.52,5.8,22
2021-05-14 02:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.91,9.761,114.5,111.52,6,21
2021-05-14 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.92,9.761,114.5,111.52,6,20
2021-05-14 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.8,9.761,114.5,111.53,5.9,22
2021-05-14 02:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.74,9.761,114.5,111.54,5.9,21
2021-05-14 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.56,9.761,114.5,111.55,5.8,21
2021-05-14 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.98,9.761,114.5,111.56,6,23
2021-05-14 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.36,9.739,114.3,111.58,5.9,23
2021-05-14 02:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.63,9.739,114.3,111.59,5.6,21
2021-05-14 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.11,9.739,114.3,111.61,5.8,17
2021-05-14 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.59,9.739,114.3,111.62,6,17
2021-05-14 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.33,9.739,114.3,111.63,6,19
2021-05-14 02:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.13,9.74,114.2,111.64,5.9,17
2021-05-14 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.15,9.74,114.2,111.65,5.8,15
2021-05-14 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.66,9.74,114.2,111.66,5.7,16
2021-05-14 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.19,9.74,114.2,111.66,6,18
2021-05-14 02:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.05,9.74,114.2,111.67,6.4,14
2021-05-14 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.67,9.74,114.2,111.67,6.3,9
2021-05-14 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.08,9.74,114.2,111.68,6.3,16
2021-05-14 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.94,9.764,114.3,111.68,6.3,18
2021-05-14 02:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.7,9.764,114.3,111.68,6.5,20
2021-05-14 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.01,9.764,114.3,111.68,6.4,18
2021-05-14 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.15,9.764,114.3,111.69,6.3,17
2021-05-14 02:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.32,9.775,114.3,111.69,6.2,16
2021-05-14 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.95,9.775,114.3,111.71,6.2,14
2021-05-14 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.65,9.775,114.3,111.72,6,13
2021-05-14 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.32,9.775,114.3,111.73,6,14
2021-05-14 02:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.91,9.775,114.3,111.75,5.6,13
2021-05-14 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.35,9.775,114.3,111.76,5.3,14
2021-05-14 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.37,9.775,114.3,111.78,5.3,13
2021-05-14 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.6,9.821,114.1,111.81,5.2,10
2021-05-14 02:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,285.7,9.821,114.1,111.82,5.5,9
2021-05-14 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.86,9.821,114.1,111.84,5.4,10
2021-05-14 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,285.22,9.821,114.1,111.87,5,11
2021-05-14 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.7,9.839,113.8,111.89,5,12
2021-05-14 02:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.86,9.839,113.8,111.91,5.2,13
2021-05-14 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.35,9.839,113.8,111.93,5.3,14
2021-05-14 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.2,9.839,113.8,111.94,5.5,16
2021-05-14 02:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.8,9.839,113.8,111.95,5.4,16
2021-05-14 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.83,9.839,113.8,111.96,5.7,17
2021-05-14 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.38,9.839,113.8,111.96,5.9,17
2021-05-14 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.81,9.838,113.5,111.96,5.9,21
2021-05-14 02:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.26,9.838,113.5,111.96,5.7,19
2021-05-14 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.93,9.838,113.5,111.96,5.6,16
2021-05-14 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.57,9.838,113.5,111.96,5.8,16
2021-05-14 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.32,9.838,113.5,111.97,5.7,15
2021-05-14 02:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.09,9.818,113.8,111.98,5.8,16
2021-05-14 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.72,9.818,113.8,111.99,5.7,17
2021-05-14 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.24,9.818,113.8,112,5.9,17
2021-05-14 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.49,9.818,113.8,112.01,5.9,15
2021-05-14 02:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.03,9.818,113.8,112.03,5.8,16
2021-05-14 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.91,9.818,113.8,112.05,5.7,14
2021-05-14 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.03,9.818,113.8,112.08,5.7,13
2021-05-14 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.62,9.789,114.1,112.11,5.9,17
2021-05-14 02:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.82,9.789,114.1,112.13,6,17
2021-05-14 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.92,9.789,114.1,112.17,6,16
2021-05-14 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.78,9.789,114.1,112.21,5.9,15
2021-05-14 02:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.02,9.771,113.8,112.24,5.9,15
2021-05-14 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.4,9.771,113.8,112.28,5.9,13
2021-05-14 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.62,9.771,113.8,112.33,5.8,15
2021-05-14 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.63,9.771,113.8,112.36,5.9,17
2021-05-14 02:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.68,9.771,113.8,112.41,5.9,16
2021-05-14 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.46,9.771,113.8,112.47,5.9,18
2021-05-14 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.85,9.771,113.8,112.52,6.2,18
2021-05-14 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.87,9.764,113.4,112.57,6.2,19
2021-05-14 02:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.76,9.764,113.4,112.68,6.2,19
2021-05-14 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.38,9.764,113.4,112.73,5.9,19
2021-05-14 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,269.62,9.764,113.4,112.82,6.1,17
2021-05-14 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.09,9.781,113.5,112.87,5.7,18
2021-05-14 02:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.37,9.781,113.5,112.95,5.8,20
2021-05-14 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.22,9.781,113.5,113.02,5.8,19
2021-05-14 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.58,9.781,113.5,113.07,5.6,16
2021-05-14 02:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.04,9.781,113.5,113.13,5.8,17
2021-05-14 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.2,9.781,113.5,113.18,5.9,17
2021-05-14 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.46,9.781,113.5,113.2,6.1,18
2021-05-14 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.49,9.807,114,113.23,6,17
2021-05-14 02:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.75,9.807,114,113.25,6.1,16
2021-05-14 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.55,9.807,114,113.26,6,16
2021-05-14 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.76,9.807,114,113.26,6.2,17
2021-05-14 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.03,9.807,114,113.26,6.3,16
2021-05-14 02:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.77,9.807,114.1,113.25,6.1,18
2021-05-14 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.78,9.807,114.1,113.24,6,16
2021-05-14 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.79,9.807,114.1,113.23,6.1,18
2021-05-14 02:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.64,9.807,114.1,113.23,6,19
2021-05-14 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.66,9.807,114.1,113.22,6,18
2021-05-14 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.69,9.807,114.1,113.23,6,20
2021-05-14 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.91,9.807,114.1,113.23,6.2,18
2021-05-14 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.04,9.819,114.1,113.25,6.3,18
2021-05-14 02:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.9,9.819,114.1,113.26,6.2,19
2021-05-14 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.86,9.819,114.1,113.3,6.2,19
2021-05-14 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.73,9.819,114.1,113.34,6.1,19
2021-05-14 02:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.81,9.826,114.2,113.36,6,18
2021-05-14 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.12,9.826,114.2,113.41,6.3,18
2021-05-14 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.94,9.826,114.2,113.46,6.2,19
2021-05-14 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.69,9.826,114.2,113.49,6,19
2021-05-14 02:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.51,9.826,114.2,113.55,5.8,21
2021-05-14 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.43,9.826,114.2,113.6,5.9,19
2021-05-14 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.15,9.826,114.2,113.64,5.8,18
2021-05-14 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.46,9.834,114.5,113.7,5.7,17
2021-05-14 02:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.65,9.834,114.5,113.77,5.8,17
2021-05-14 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.35,9.834,114.5,113.81,5.7,17
2021-05-14 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.16,9.834,114.5,113.88,5.6,19
2021-05-14 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.15,9.817,114.5,113.94,5.7,17
2021-05-14 02:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.36,9.817,114.5,113.98,5.8,17
2021-05-14 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.7,9.817,114.5,114.02,6,18
2021-05-14 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,266.93,9.817,114.5,114.08,6.1,21
2021-05-14 02:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.85,9.817,114.5,114.1,6.2,19
2021-05-14 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.93,9.817,114.5,114.13,6.6,21
2021-05-14 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.03,9.817,114.5,114.15,6.6,22
2021-05-14 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.34,9.803,114.3,114.16,6.7,21
2021-05-14 02:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.67,9.803,114.3,114.16,6.9,24
2021-05-14 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.65,9.803,114.3,114.16,6.7,23
2021-05-14 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.55,9.803,114.3,114.16,6.8,23
2021-05-14 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.65,9.803,114.3,114.14,7.2,22
2021-05-14 02:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.52,9.813,114.3,114.13,6.9,23
2021-05-14 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.64,9.813,114.3,114.11,7,24
2021-05-14 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.81,9.813,114.3,114.08,6.9,24
2021-05-14 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255,9.813,114.3,114.06,6.8,27
2021-05-14 02:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.06,9.813,114.3,114.03,7.2,28
2021-05-14 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.07,9.813,114.3,114,7.2,28
2021-05-14 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.42,9.852,115.1,113.97,7,27
2021-05-14 02:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,254.97,9.852,115.1,113.94,6.9,28
2021-05-14 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.45,9.852,115.1,113.91,6.9,29
2021-05-14 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255,9.852,115.1,113.89,6.9,28
2021-05-14 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.48,9.852,115.1,113.87,7,27
2021-05-14 02:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.08,9.853,115.5,113.87,7.1,24
2021-05-14 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.78,9.853,115.5,113.87,7,26
2021-05-14 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.25,9.853,115.5,113.88,7,24
2021-05-14 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.23,9.853,115.5,113.9,7,24
2021-05-14 02:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.84,9.853,115.5,113.92,7.2,24
2021-05-14 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.62,9.853,115.5,113.96,7.2,23
2021-05-14 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,253.57,9.853,115.5,113.98,7.3,24
2021-05-14 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.59,9.839,115.6,114.02,7.3,24
2021-05-14 02:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,256.8,9.839,115.6,114.07,7.1,23
2021-05-14 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.16,9.839,115.6,114.1,7.3,26
2021-05-14 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,250.91,9.839,115.6,114.15,7.4,26
2021-05-14 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.27,9.842,115.3,114.19,7.3,25
2021-05-14 02:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.25,9.842,115.3,114.22,7.3,25
2021-05-14 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.23,9.842,115.3,114.26,7.3,25
2021-05-14 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.58,9.842,115.3,114.29,7.3,26
2021-05-14 02:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.65,9.842,115.3,114.3,7.2,28
2021-05-14 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.89,9.842,115.3,114.31,7.4,29
2021-05-14 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,246.96,9.842,115.3,114.31,7.6,28
2021-05-14 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.98,9.838,115,114.3,7.7,33
2021-05-14 02:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.39,9.838,115,114.29,7.1,30
2021-05-14 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.04,9.838,115,114.26,7.3,28
2021-05-14 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.09,9.838,115,114.24,7.4,30
2021-05-14 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.31,9.838,115,114.2,7.2,26
2021-05-14 02:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.01,9.823,115.3,114.17,7,26
2021-05-14 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.41,9.823,115.3,114.12,6.9,23
2021-05-14 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.18,9.823,115.3,114.08,6.6,25
2021-05-14 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.13,9.823,115.3,114.05,6.7,25
2021-05-14 02:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.74,9.823,115.3,114.01,6.7,23
2021-05-14 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.08,9.823,115.3,113.97,6.5,24
2021-05-14 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.59,9.835,115.8,113.94,7,24
2021-05-14 02:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.84,9.835,115.8,113.91,6.6,22
2021-05-14 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.86,9.835,115.8,113.89,6.6,22
2021-05-14 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.19,9.835,115.8,113.87,6.6,18
2021-05-14 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.31,9.835,115.8,113.84,7.1,20
2021-05-14 02:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.39,9.866,115.8,113.81,7.2,20
2021-05-14 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,258.57,9.866,115.8,113.79,7.1,22
2021-05-14 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,258.72,9.866,115.8,113.74,6.8,26
2021-05-14 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.19,9.866,115.8,113.69,6.6,27
2021-05-14 02:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.63,9.866,115.8,113.65,6.7,25
2021-05-14 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.47,9.866,115.8,113.59,6.9,25
2021-05-14 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.05,9.866,115.8,113.54,7,23
2021-05-14 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.29,9.852,115.8,113.5,6.7,22
2021-05-14 02:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.45,9.852,115.8,113.46,6.6,23
2021-05-14 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.45,9.852,115.8,113.43,6.5,21
2021-05-14 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.54,9.852,115.8,113.4,6.5,23
2021-05-14 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.93,9.827,116,113.37,6.4,19
2021-05-14 02:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.77,9.827,116,113.36,6.7,24
2021-05-14 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.55,9.827,116,113.34,6.9,24
2021-05-14 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.87,9.827,116,113.32,6.6,20
2021-05-14 02:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.73,9.827,116,113.31,6.7,21
2021-05-14 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.7,9.827,116,113.3,6.7,22
2021-05-14 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.86,9.827,116,113.29,6.5,23
2021-05-14 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.67,9.807,115.9,113.28,6.4,24
2021-05-14 02:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.6,9.807,115.9,113.28,6.5,28
2021-05-14 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.36,9.807,115.9,113.29,6.5,30
2021-05-14 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.97,9.807,115.9,113.3,6.4,29
2021-05-14 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.94,9.807,115.9,113.31,6.5,29
2021-05-14 02:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.64,9.836,115.6,113.33,6.5,29
2021-05-14 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.06,9.836,115.6,113.34,6.5,30
2021-05-14 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.5,9.836,115.6,113.36,6.3,31
2021-05-14 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.51,9.836,115.6,113.37,6.4,31
2021-05-14 02:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.04,9.836,115.6,113.37,6.3,30
2021-05-14 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.05,9.836,115.6,113.37,6.5,30
2021-05-14 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.82,9.848,115.4,113.37,6.5,30
2021-05-14 02:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.31,9.848,115.4,113.37,6.7,29
2021-05-14 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.36,9.848,115.4,113.36,6.6,29
2021-05-14 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.39,9.848,115.4,113.36,6.5,29
2021-05-14 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.3,9.848,115.4,113.36,6.5,31
2021-05-14 02:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.85,9.832,115.5,113.35,6.4,32
2021-05-14 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.35,9.832,115.5,113.34,6.4,31
2021-05-14 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.79,9.832,115.5,113.34,6.2,32
2021-05-14 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.8,9.832,115.5,113.32,6.2,32
2021-05-14 02:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.38,9.832,115.5,113.31,6.3,33
2021-05-14 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.34,9.832,115.5,113.3,6.2,33
2021-05-14 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.28,9.832,115.5,113.29,6.1,33
2021-05-14 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.21,9.847,115.7,113.28,6.1,34
2021-05-14 02:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.4,9.847,115.7,113.27,6.1,36
2021-05-14 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.04,9.847,115.7,113.26,6.5,38
2021-05-14 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.81,9.847,115.7,113.26,6.2,38
2021-05-14 02:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.52,9.863,115.6,113.24,6.3,36
2021-05-14 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.75,9.863,115.6,113.22,6.3,33
2021-05-14 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257,9.863,115.6,113.21,6.5,35
2021-05-14 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.81,9.863,115.6,113.18,6.4,33
2021-05-14 02:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.67,9.863,115.6,113.16,6.1,33
2021-05-14 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.3,9.863,115.6,113.12,6.2,34
2021-05-14 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.74,9.863,115.6,113.08,6,35
2021-05-14 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.3,9.855,115.6,113.06,6,36
2021-05-14 02:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.2,9.855,115.6,113.04,5.9,36
2021-05-14 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.94,9.855,115.6,113.03,6,37
2021-05-14 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.71,9.855,115.6,113.02,5.8,37
2021-05-14 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.58,9.855,115.6,113.03,5.7,37
2021-05-14 02:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.15,9.855,115.6,113.05,5.9,39
2021-05-14 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.32,9.836,115.6,113.06,5.6,40
2021-05-14 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.04,9.836,115.6,113.08,5.9,39
2021-05-14 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.08,9.836,115.6,113.11,5.9,36
2021-05-14 02:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.84,9.836,115.6,113.12,5.7,36
2021-05-14 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.28,9.825,115.3,113.14,5.9,40
2021-05-14 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.19,9.825,115.3,113.15,6.2,38
2021-05-14 02:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.77,9.825,115.3,113.16,6.7,42
2021-05-14 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.98,9.825,115.3,113.16,6.9,42
2021-05-14 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.17,9.825,115.3,113.17,7.1,42
2021-05-14 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.82,9.82,115,113.18,7.1,42
2021-05-14 02:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.14,9.82,115,113.18,7.4,45
2021-05-14 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.44,9.82,115,113.19,7.6,45
2021-05-14 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.29,9.82,115,113.2,7.5,45
2021-05-14 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,244.44,9.82,115,113.21,7.6,45
2021-05-14 02:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,243.7,9.82,115,113.22,7.7,46
2021-05-14 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,243.52,9.807,114.9,113.22,7.7,46
2021-05-14 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.19,9.807,114.9,113.23,7.9,48
2021-05-14 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.83,9.807,114.9,113.23,7.8,47
2021-05-14 02:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,242.83,9.807,114.9,113.23,7.8,47
2021-05-14 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.18,9.805,115.1,113.22,7.9,47
2021-05-14 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.4,9.805,115.1,113.22,7.7,51
2021-05-14 02:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.53,9.805,115.1,113.21,7.5,48
2021-05-14 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.44,9.805,115.1,113.2,7.5,47
2021-05-14 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.14,9.805,115.1,113.19,7.3,48
2021-05-14 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.76,9.805,115.1,113.18,7.1,48
2021-05-14 02:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.35,9.83,115.9,113.16,6.7,43
2021-05-14 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.94,9.83,115.9,113.16,6.2,42
2021-05-14 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.2,9.83,115.9,113.15,6,40
2021-05-14 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.66,9.83,115.9,113.15,5.8,41
2021-05-14 02:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.31,9.83,115.9,113.15,5.9,43
2021-05-14 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.81,9.837,116.2,113.15,5.8,42
2021-05-14 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.03,9.837,116.2,113.16,5.8,38
2021-05-14 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.54,9.837,116.2,113.18,5.7,39
2021-05-14 02:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.48,9.837,116.2,113.2,5.6,42
2021-05-14 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.96,9.837,116.2,113.22,5.5,37
2021-05-14 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.62,9.837,116.2,113.25,5.4,35
2021-05-14 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.68,9.82,116.2,113.29,5,31
2021-05-14 02:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.16,9.82,116.2,113.31,4.6,28
2021-05-14 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.08,9.82,116.2,113.34,4.2,17
2021-05-14 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.53,9.82,116.2,113.37,4.5,6
2021-05-14 02:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.9,9.812,116,113.38,4.6,5
2021-05-14 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.15,9.812,116,113.39,4.6,7
2021-05-14 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,292.63,9.812,116,113.39,4.9,6
2021-05-14 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.59,9.812,116,113.39,4.9,359
2021-05-14 02:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.39,9.812,116,113.39,4.8,358
2021-05-14 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,300.92,9.812,116,113.38,4.6,357
2021-05-14 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.22,9.812,116,113.38,4.7,358
2021-05-14 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,299.19,9.813,115.3,113.38,4.9,358
2021-05-14 02:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.87,9.813,115.3,113.37,5.3,4
2021-05-14 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.78,9.813,115.3,113.36,5.4,4
2021-05-14 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.42,9.813,115.3,113.35,5.3,7
2021-05-14 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.38,9.815,115,113.34,5.7,8
2021-05-14 02:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.28,9.815,115,113.31,5.6,10
2021-05-14 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.78,9.815,115,113.29,5.4,16
2021-05-14 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.31,9.815,115,113.26,5.9,12
2021-05-14 02:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.49,9.815,115,113.23,5.4,8
2021-05-14 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.71,9.815,115,113.2,5.3,9
2021-05-14 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.93,9.815,115,113.18,5.2,13
2021-05-14 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,285.94,9.785,114.8,113.15,5.4,9
2021-05-14 02:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.59,9.785,114.8,113.13,5.5,9
2021-05-14 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.29,9.785,114.8,113.12,5.7,11
2021-05-14 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.61,9.785,114.8,113.11,5.4,12
2021-05-14 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.79,9.785,114.8,113.11,5.6,11
2021-05-14 02:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.55,9.794,115.1,113.11,5.7,9
2021-05-14 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.78,9.794,115.1,113.11,5.3,11
2021-05-14 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.78,9.794,115.1,113.11,5.3,11
2021-05-14 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,282.29,9.794,115.1,113.11,5.6,12
2021-05-14 02:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.38,9.794,115.1,113.11,5.9,13
2021-05-14 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.92,9.794,115.1,113.11,5.9,15
2021-05-14 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.77,9.794,115.1,113.1,6,18
2021-05-14 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.6,9.874,115.6,113.08,6.3,19
2021-05-14 02:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.75,9.874,115.6,113.07,6.5,19
2021-05-14 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.59,9.874,115.6,113.04,6.5,21
2021-05-14 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.47,9.874,115.6,113.01,6.2,21
2021-05-14 02:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.87,9.881,115.9,112.98,6,20
2021-05-14 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.04,9.881,115.9,112.94,6,18
2021-05-14 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.26,9.881,115.9,112.9,6.2,20
2021-05-14 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,271.98,9.881,115.9,112.87,6,21
2021-05-14 02:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.65,9.881,115.9,112.82,5.8,21
2021-05-14 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.83,9.881,115.9,112.77,5.5,20
2021-05-14 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.11,9.881,115.9,112.74,5.6,19
2021-05-14 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.64,9.833,116.4,112.69,5.5,17
2021-05-14 02:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.31,9.833,116.4,112.64,5.2,14
2021-05-14 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.55,9.833,116.4,112.6,5.4,13
2021-05-14 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,285.93,9.833,116.4,112.56,5.9,11
2021-05-14 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.56,9.828,116.3,112.51,5.8,5
2021-05-14 02:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.22,9.828,116.3,112.49,5.6,15
2021-05-14 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.12,9.828,116.3,112.46,5.8,15
2021-05-14 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.36,9.828,116.3,112.44,5.7,18
2021-05-14 02:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.03,9.828,116.3,112.43,5.6,18
2021-05-14 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.31,9.828,116.3,112.42,5.3,22
2021-05-14 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.85,9.828,116.3,112.41,5.3,17
2021-05-14 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.49,9.828,115.6,112.41,5.1,16
2021-05-14 02:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,282.49,9.828,115.6,112.41,5.1,16
2021-05-14 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.92,9.828,115.6,112.41,5.4,15
2021-05-14 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.24,9.828,115.6,112.42,5.9,14
2021-05-14 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.63,9.828,115.6,112.42,6,14
2021-05-14 02:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.77,9.807,115.3,112.42,5.9,13
2021-05-14 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.77,9.807,115.3,112.42,5.9,13
2021-05-14 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.08,9.807,115.3,112.42,5.9,12
2021-05-14 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.85,9.807,115.3,112.42,6,14
2021-05-14 02:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.78,9.807,115.3,112.41,5.9,13
2021-05-14 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.57,9.807,115.3,112.41,6.1,13
2021-05-14 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.3,9.761,115,112.41,6.1,14
2021-05-14 02:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.6,9.761,115,112.4,6.2,14
2021-05-14 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,274.98,9.761,115,112.4,6.6,13
2021-05-14 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.25,9.761,115,112.39,6.5,14
2021-05-14 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.68,9.761,115,112.38,6.6,12
2021-05-14 02:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.08,9.739,115,112.37,7,12
2021-05-14 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,268.99,9.739,115,112.37,7.2,13
2021-05-14 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,265.35,9.739,115,112.35,7.2,15
2021-05-14 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,267.24,9.739,115,112.34,6.9,16
2021-05-14 02:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.77,9.739,115,112.31,7,15
2021-05-14 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.95,9.739,115,112.28,6.8,15
2021-05-14 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.79,9.739,115,112.26,6.9,22
2021-05-14 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.01,9.797,115.2,112.23,6.7,21
2021-05-14 02:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262,9.797,115.2,112.19,6.7,23
2021-05-14 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,263.01,9.797,115.2,112.16,6.9,20
2021-05-14 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.91,9.797,115.2,112.11,6.9,21
2021-05-14 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,258.87,9.819,115.2,112.07,7,23
2021-05-14 02:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.01,9.819,115.2,112.03,7,21
2021-05-14 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.32,9.819,115.2,111.98,6.8,24
2021-05-14 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.43,9.819,115.2,111.92,6.7,23
2021-05-14 02:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.48,9.819,115.2,111.87,6.7,23
2021-05-14 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.47,9.819,115.2,111.8,6.9,25
2021-05-14 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.77,9.819,115.2,111.73,6.7,25
2021-05-14 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.62,9.83,115.1,111.68,6.6,23
2021-05-14 02:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.63,9.83,115.1,111.62,6.2,21
2021-05-14 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.49,9.83,115.1,111.53,6,20
2021-05-14 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.5,9.83,115.1,111.49,6,21
2021-05-14 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.23,9.83,115.1,111.43,5.8,22
2021-05-14 02:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.41,9.822,114.9,111.4,6.2,23
2021-05-14 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.26,9.822,114.9,111.36,6,23
2021-05-14 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.99,9.822,114.9,111.33,5.8,23
2021-05-14 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.83,9.822,114.9,111.31,6.1,26
2021-05-14 02:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.4,9.822,114.9,111.3,6.3,28
2021-05-14 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.65,9.822,114.9,111.29,6.6,29
2021-05-14 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.46,9.862,114.4,111.29,6.7,30
2021-05-14 02:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.13,9.862,114.4,111.3,6.5,29
2021-05-14 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.98,9.862,114.4,111.31,6,29
2021-05-14 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,264.05,9.862,114.4,111.32,6.3,25
2021-05-14 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.12,9.862,114.4,111.34,6.4,29
2021-05-14 02:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,264.52,9.865,114.2,111.36,6.3,24
2021-05-14 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.46,9.865,114.2,111.37,6.2,24
2021-05-14 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.55,9.865,114.2,111.39,6.1,25
2021-05-14 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.84,9.865,114.2,111.41,6.5,26
2021-05-14 02:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,255.52,9.865,114.2,111.42,7.2,23
2021-05-14 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.07,9.865,114.2,111.43,6.9,23
2021-05-14 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.47,9.865,114.2,111.44,6.4,24
2021-05-14 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.34,9.798,113.9,111.45,6.4,23
2021-05-14 02:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.75,9.798,113.9,111.45,6.9,27
2021-05-14 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.1,9.798,113.9,111.46,6.9,28
2021-05-14 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.5,9.798,113.9,111.47,6.9,29
2021-05-14 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.53,9.776,113.8,111.48,7,30
2021-05-14 02:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.14,9.776,113.8,111.5,6.9,31
2021-05-14 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.51,9.776,113.8,111.52,7,30
2021-05-14 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.63,9.776,113.8,111.55,7.3,27
2021-05-14 02:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.4,9.776,113.8,111.56,7.4,27
2021-05-14 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.01,9.776,113.8,111.59,7,31
2021-05-14 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.67,9.776,113.8,111.61,6.9,28
2021-05-14 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.27,9.773,113.8,111.62,6.9,27
2021-05-14 02:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.04,9.773,113.8,111.63,6.6,25
2021-05-14 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.27,9.773,113.8,111.63,6.9,27
2021-05-14 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.84,9.773,113.8,111.63,6.7,28
2021-05-14 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.67,9.773,113.8,111.63,6.4,27
2021-05-14 02:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.06,9.755,113.9,111.63,6.3,28
2021-05-14 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.21,9.755,113.9,111.63,6.2,25
2021-05-14 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.46,9.755,113.9,111.62,6.2,26
2021-05-14 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.78,9.755,113.9,111.61,6,23
2021-05-14 02:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.94,9.755,113.9,111.61,6,24
2021-05-14 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.44,9.755,113.9,111.6,6.1,26
2021-05-14 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.86,9.72,113.5,111.59,6.3,27
2021-05-14 02:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.83,9.72,113.5,111.59,6.4,27
2021-05-14 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.85,9.72,113.5,111.6,6.3,27
2021-05-14 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.84,9.72,113.5,111.6,6.1,27
2021-05-14 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.83,9.72,113.5,111.62,6.1,27
2021-05-14 02:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.77,9.734,113.2,111.64,6.2,28
2021-05-14 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.61,9.734,113.2,111.66,6.3,30
2021-05-14 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.07,9.734,113.2,111.68,6.5,31
2021-05-14 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.06,9.734,113.2,111.7,6.5,31
2021-05-14 02:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.55,9.734,113.2,111.71,6.7,32
2021-05-14 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.05,9.734,113.2,111.73,6.5,31
2021-05-14 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.91,9.734,113.2,111.74,6.8,31
2021-05-14 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.67,9.774,113.1,111.75,6.3,30
2021-05-14 02:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.94,9.774,113.1,111.75,5.6,27
2021-05-14 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.56,9.774,113.1,111.75,6,30
2021-05-14 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.61,9.774,113.1,111.76,6.1,30
2021-05-14 02:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.96,9.761,113,111.76,6.2,29
2021-05-14 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.43,9.761,113,111.76,6.3,30
2021-05-14 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.43,9.761,113,111.76,6.4,30
2021-05-14 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.93,9.761,113,111.77,6.4,31
2021-05-14 02:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.42,9.761,113,111.77,6.3,30
2021-05-14 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.37,9.761,113,111.78,6.1,32
2021-05-14 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.91,9.761,113,111.79,6.5,31
2021-05-14 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.43,9.802,113.2,111.8,6.2,31
2021-05-14 02:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.37,9.802,113.2,111.82,6.1,31
2021-05-14 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.82,9.802,113.2,111.85,6,30
2021-05-14 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.34,9.802,113.2,111.88,6.1,31
2021-05-14 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.32,9.802,113.2,111.91,6.2,36
2021-05-14 02:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.03,9.817,113.1,111.95,6.3,37
2021-05-14 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.82,9.817,113.1,111.98,6,34
2021-05-14 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.22,9.817,113.1,112.02,6,33
2021-05-14 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.48,9.817,113.1,112.07,5.7,28
2021-05-14 02:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.02,9.817,113.1,112.11,5.9,31
2021-05-14 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.13,9.817,113.1,112.17,6,29
2021-05-14 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.38,9.813,113.2,112.24,5.6,28
2021-05-14 02:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.36,9.813,113.2,112.28,5.6,28
2021-05-14 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.02,9.813,113.2,112.36,5.9,31
2021-05-14 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.76,9.813,113.2,112.42,6,34
2021-05-14 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.04,9.813,113.2,112.5,5.9,33
2021-05-14 02:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.74,9.798,113.2,112.58,5.4,32
2021-05-14 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.02,9.798,113.2,112.64,5.3,31
2021-05-14 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.51,9.798,113.2,112.73,5.3,32
2021-05-14 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.52,9.798,113.2,112.81,5.7,31
2021-05-14 02:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.7,9.798,113.2,112.86,5.9,31
2021-05-14 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.42,9.798,113.2,112.94,5.3,28
2021-05-14 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.2,9.798,113.2,113,5.2,32
2021-05-14 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.88,9.794,113.2,113.04,5.7,30
2021-05-14 02:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.1,9.794,113.2,113.1,5.5,31
2021-05-14 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.92,9.794,113.2,113.15,5.4,31
2021-05-14 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.06,9.794,113.2,113.18,5.5,31
2021-05-14 02:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.98,9.779,113.2,113.21,5.5,31
2021-05-14 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.81,9.779,113.2,113.24,5.4,31
2021-05-14 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.18,9.779,113.2,113.26,5.3,32
2021-05-14 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.66,9.779,113.2,113.28,5.5,34
2021-05-14 02:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.33,9.779,113.2,113.3,5.3,34
2021-05-14 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.05,9.779,113.2,113.31,5.5,33
2021-05-14 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.16,9.779,113.2,113.32,5.3,32
2021-05-14 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.11,9.752,113.1,113.32,5.1,33
2021-05-14 02:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.69,9.752,113.1,113.32,5.3,35
2021-05-14 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.66,9.752,113.1,113.31,5.5,36
2021-05-14 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.95,9.752,113.1,113.31,6,34
2021-05-14 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.93,9.766,113.1,113.31,5.9,34
2021-05-14 02:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.35,9.766,113.1,113.31,5.7,35
2021-05-14 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260,9.766,113.1,113.32,5.7,36
2021-05-14 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.7,9.766,113.1,113.34,5.7,34
2021-05-14 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.5,9.766,113.1,113.36,5.7,32
2021-05-14 02:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.17,9.766,113.1,113.37,5.5,30
2021-05-14 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.66,9.766,113.1,113.4,5.5,29
2021-05-14 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.13,9.799,113.6,113.43,5.4,26
2021-05-14 02:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.97,9.799,113.6,113.45,5.2,24
2021-05-14 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.69,9.799,113.6,113.49,5.1,24
2021-05-14 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.4,9.799,113.6,113.53,5,24
2021-05-14 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.77,9.799,113.6,113.56,5,25
2021-05-14 02:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.87,9.791,113.8,113.6,5,27
2021-05-14 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.2,9.791,113.8,113.65,5.2,29
2021-05-14 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.27,9.791,113.8,113.68,5.2,27
2021-05-14 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.5,9.791,113.8,113.72,4.9,29
2021-05-14 02:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.75,9.791,113.8,113.76,5,31
2021-05-14 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.64,9.791,113.8,113.79,4.9,33
2021-05-14 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269,9.791,113.8,113.82,4.8,34
2021-05-14 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.21,9.818,113.8,113.84,5.2,36
2021-05-14 02:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.54,9.818,113.8,113.87,5,34
2021-05-14 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.28,9.818,113.8,113.89,5.4,34
2021-05-14 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.44,9.818,113.8,113.91,5,37
2021-05-14 02:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.27,9.836,113.7,113.94,5.1,35
2021-05-14 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.17,9.836,113.7,113.97,5.2,39
2021-05-14 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.65,9.836,113.7,113.99,5.3,38
2021-05-14 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.62,9.836,113.7,114.03,5.5,36
2021-05-14 02:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.02,9.836,113.7,114.07,5,35
2021-05-14 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.21,9.836,113.7,114.1,5.1,35
2021-05-14 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.57,9.836,113.7,114.15,5.1,34
2021-05-14 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.58,9.835,114.1,114.19,5.2,31
2021-05-14 02:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.11,9.835,114.1,114.22,5,29
2021-05-14 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.83,9.835,114.1,114.26,5.1,28
2021-05-14 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.69,9.835,114.1,114.3,4.8,25
2021-05-14 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.32,9.805,114.3,114.33,4.8,26
2021-05-14 02:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.75,9.805,114.3,114.37,4.8,27
2021-05-14 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.68,9.805,114.3,114.39,4.7,33
2021-05-14 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.33,9.805,114.3,114.42,4.8,32
2021-05-14 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.75,9.805,114.3,114.45,4.8,31
2021-05-14 02:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.74,9.805,114.3,114.47,4.8,31
2021-05-14 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.79,9.805,114.3,114.49,4.6,32
2021-05-14 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.16,9.772,114.7,114.51,4.4,36
2021-05-14 02:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.26,9.772,114.7,114.52,4.4,33
2021-05-14 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.77,9.772,114.7,114.53,4.5,28
2021-05-14 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.15,9.772,114.7,114.54,4.5,34
2021-05-14 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.64,9.772,114.7,114.55,4.3,29
2021-05-14 02:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.95,9.771,114.6,114.55,4.3,28
2021-05-14 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.81,9.771,114.6,114.54,4.1,29
2021-05-14 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.82,9.771,114.6,114.54,4.4,29
2021-05-14 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.82,9.771,114.6,114.53,4.4,29
2021-05-14 02:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.07,9.771,114.6,114.51,4.3,30
2021-05-14 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.84,9.771,114.6,114.5,4.4,29
2021-05-14 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.85,9.771,114.6,114.48,4.4,29
2021-05-14 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.48,9.776,114.8,114.46,4.5,29
2021-05-14 02:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.27,9.776,114.8,114.45,4.6,28
2021-05-14 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.52,9.776,114.8,114.43,4.8,25
2021-05-14 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.81,9.776,114.8,114.42,4.9,25
2021-05-14 02:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.06,9.756,114.8,114.41,4.8,24
2021-05-14 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.74,9.756,114.8,114.41,4.7,24
2021-05-14 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.15,9.756,114.8,114.41,4.7,25
2021-05-14 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.88,9.756,114.8,114.41,4.8,26
2021-05-14 02:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.74,9.756,114.8,114.42,4.9,25
2021-05-14 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.58,9.756,114.8,114.42,4.9,27
2021-05-14 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.32,9.756,114.8,114.42,4.8,27
2021-05-14 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.71,9.789,114.8,114.42,4.9,27
2021-05-14 02:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.96,9.789,114.8,114.41,5,27
2021-05-14 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.65,9.789,114.8,114.4,5.1,28
2021-05-14 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.66,9.789,114.8,114.39,4.9,29
2021-05-14 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.5,9.813,114.8,114.38,4.8,29
2021-05-14 02:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.75,9.813,114.8,114.37,4.7,30
2021-05-14 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.75,9.813,114.8,114.37,4.7,30
2021-05-14 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.75,9.813,114.8,114.36,4.7,30
2021-05-14 02:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.76,9.813,114.8,114.35,4.7,30
2021-05-14 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.76,9.813,114.8,114.34,4.7,30
2021-05-14 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.45,9.813,114.8,114.33,4.6,28
2021-05-14 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.74,9.813,115.3,114.32,4.6,27
2021-05-14 02:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.61,9.813,115.3,114.31,4.7,26
2021-05-14 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.5,9.813,115.3,114.3,4.5,25
2021-05-14 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.5,9.813,115.3,114.3,4.5,25
2021-05-14 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.05,9.813,115.3,114.3,4.6,23
2021-05-14 02:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.52,9.791,115.5,114.31,4.5,22
2021-05-14 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.67,9.791,115.5,114.31,4.7,23
2021-05-14 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.67,9.791,115.5,114.32,4.8,22
2021-05-14 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277,9.791,115.5,114.33,4.8,23
2021-05-14 02:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.96,9.791,115.5,114.35,5,24
2021-05-14 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.96,9.791,115.5,114.35,5,24
2021-05-14 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.03,9.791,115.5,114.36,4.9,25
2021-05-14 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.15,9.825,115.5,114.36,4.9,25
2021-05-14 02:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.94,9.825,115.5,114.36,4.7,26
2021-05-14 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.07,9.825,115.5,114.35,4.6,27
2021-05-14 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.28,9.825,115.5,114.33,4.5,26
2021-05-14 02:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.95,9.832,115.4,114.32,4.6,27
2021-05-14 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.64,9.832,115.4,114.29,4.5,27
2021-05-14 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.77,9.832,115.4,114.26,4.7,28
2021-05-14 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276,9.832,115.4,114.24,4.6,27
2021-05-14 02:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.13,9.832,115.4,114.2,4.6,25
2021-05-14 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.5,9.832,115.4,114.18,4.6,28
2021-05-14 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.83,9.832,115.4,114.13,4.7,28
2021-05-14 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.61,9.799,115.5,114.09,4.9,26
2021-05-14 02:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.91,9.799,115.5,114.05,5,26
2021-05-14 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.57,9.799,115.5,114,5,25
2021-05-14 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.61,9.799,115.5,113.94,5,25
2021-05-14 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.63,9.789,115.7,113.91,4.9,25
2021-05-14 02:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.67,9.789,115.7,113.85,4.9,25
2021-05-14 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.68,9.789,115.7,113.79,4.7,24
2021-05-14 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.49,9.789,115.7,113.75,4.7,26
2021-05-14 02:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.14,9.789,115.7,113.7,4.9,26
2021-05-14 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.8,9.789,115.7,113.64,4.9,25
2021-05-14 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.3,9.789,115.7,113.61,4.8,27
2021-05-14 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.55,9.809,115.8,113.56,4.8,27
2021-05-14 02:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.16,9.809,115.8,113.52,4.7,29
2021-05-14 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.66,9.809,115.8,113.49,4.7,30
2021-05-14 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.49,9.809,115.8,113.45,4.8,29
2021-05-14 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.78,9.809,115.8,113.41,4.9,29
2021-05-14 02:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.86,9.801,115.7,113.4,5,29
2021-05-14 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.54,9.801,115.7,113.38,5.2,27
2021-05-14 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.64,9.801,115.7,113.37,5.4,26
2021-05-14 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.73,9.801,115.7,113.36,5.4,29
2021-05-14 02:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.04,9.801,115.7,113.35,5.8,25
2021-05-14 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.9,9.801,115.7,113.35,5.7,25
2021-05-14 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.68,9.801,115.7,113.34,5.7,24
2021-05-14 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.49,9.76,115.6,113.34,5.5,26
2021-05-14 02:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.14,9.76,115.6,113.33,5.6,24
2021-05-14 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.54,9.76,115.6,113.32,5.7,25
2021-05-14 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.33,9.76,115.6,113.31,5.9,27
2021-05-14 02:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.34,9.77,115.7,113.31,6,26
2021-05-14 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.63,9.77,115.7,113.3,6,27
2021-05-14 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.35,9.77,115.7,113.3,6,26
2021-05-14 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.47,9.77,115.7,113.3,5.8,27
2021-05-14 02:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.71,9.77,115.7,113.29,5.8,24
2021-05-14 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.65,9.77,115.7,113.3,5.9,23
2021-05-14 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.45,9.77,115.7,113.3,5.9,21
2021-05-14 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.98,9.762,115.5,113.3,5.9,20
2021-05-14 02:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.8,9.762,115.5,113.3,5.7,22
2021-05-14 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.8,9.762,115.5,113.3,5.7,22
2021-05-14 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.79,9.762,115.5,113.29,5.6,23
2021-05-14 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.25,9.76,115.5,113.27,5.9,23
2021-05-14 02:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.27,9.76,115.5,113.26,6,27
2021-05-14 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.83,9.76,115.5,113.23,6.4,25
2021-05-14 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.32,9.76,115.5,113.22,6.5,27
2021-05-14 02:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.2,9.76,115.5,113.18,6.7,27
2021-05-14 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.46,9.76,115.5,113.15,6.8,28
2021-05-14 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.88,9.76,115.5,113.12,6.8,29
2021-05-14 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.95,9.81,115.6,113.08,6.7,30
2021-05-14 02:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.49,9.81,115.6,113.04,6.6,31
2021-05-14 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.55,9.81,115.6,113.01,6.5,33
2021-05-14 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.03,9.81,115.6,112.96,6.6,32
2021-05-14 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.05,9.81,115.6,112.91,6.6,32
2021-05-14 02:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.23,9.834,115.8,112.88,6.5,29
2021-05-14 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.01,9.834,115.8,112.83,6.1,31
2021-05-14 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.84,9.834,115.8,112.77,6,28
2021-05-14 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.69,9.834,115.8,112.73,6.2,27
2021-05-14 02:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.91,9.834,115.8,112.68,6,28
2021-05-14 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.28,9.834,115.8,112.62,6,29
2021-05-14 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.68,9.853,116,112.59,6,25
2021-05-14 02:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.47,9.853,116,112.54,5.8,25
2021-05-14 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.14,9.853,116,112.51,5.7,24
2021-05-14 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.21,9.853,116,112.47,5.8,23
2021-05-14 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.69,9.853,116,112.44,5.9,25
2021-05-14 02:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.92,9.841,115.8,112.41,6.1,27
2021-05-14 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.87,9.841,115.8,112.38,6,27
2021-05-14 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.17,9.841,115.8,112.36,6,28
2021-05-14 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.42,9.841,115.8,112.34,5.9,29
2021-05-14 02:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.79,9.841,115.8,112.33,5.9,30
2021-05-14 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.32,9.841,115.8,112.32,5.8,29
2021-05-14 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.57,9.841,115.8,112.32,5.7,30
2021-05-14 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.53,9.793,115.1,112.32,5.5,29
2021-05-14 02:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.8,9.793,115.1,112.34,5.7,29
2021-05-14 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.95,9.793,115.1,112.35,5.8,26
2021-05-14 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.41,9.793,115.1,112.39,5.7,28
2021-05-14 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.34,9.758,114.9,112.43,5.8,29
2021-05-14 02:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.24,9.758,114.9,112.47,5.9,31
2021-05-14 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.81,9.758,114.9,112.52,6.1,32
2021-05-14 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.34,9.758,114.9,112.58,6.2,33
2021-05-14 02:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.33,9.758,114.9,112.62,6.2,33
2021-05-14 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.39,9.758,114.9,112.68,6.1,29
2021-05-14 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.23,9.758,114.9,112.71,6.1,31
2021-05-14 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.76,9.732,114.9,112.76,6.5,28
2021-05-14 02:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.52,9.732,114.9,112.8,6.6,30
2021-05-14 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.06,9.732,114.9,112.82,6.6,29
2021-05-14 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.76,9.732,114.9,112.84,6.4,28
2021-05-14 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,259.74,9.732,114.9,112.86,6.4,28
2021-05-14 02:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.09,9.723,114.9,112.86,6.2,29
2021-05-14 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.28,9.723,114.9,112.87,6.5,27
2021-05-14 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.33,9.723,114.9,112.87,6.4,27
2021-05-14 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.48,9.723,114.9,112.86,6.2,23
2021-05-14 02:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.63,9.723,114.9,112.86,6.2,24
2021-05-14 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.49,9.723,114.9,112.85,6.2,23
2021-05-14 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.69,9.708,115.1,112.84,6,23
2021-05-14 02:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.7,9.708,115.1,112.82,6,23
2021-05-14 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.53,9.708,115.1,112.79,5.8,23
2021-05-14 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.67,9.708,115.1,112.76,5.9,23
2021-05-14 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.58,9.708,115.1,112.72,5.9,22
2021-05-14 02:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.11,9.729,115.3,112.68,5.9,22
2021-05-14 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.35,9.729,115.3,112.65,6,23
2021-05-14 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.29,9.729,115.3,112.61,6,22
2021-05-14 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.15,9.729,115.3,112.56,5.9,20
2021-05-14 02:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.49,9.729,115.3,112.54,6.2,21
2021-05-14 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.45,9.729,115.3,112.51,6.1,21
2021-05-14 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.55,9.729,115.3,112.49,6.2,22
2021-05-14 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.16,9.768,115.4,112.47,6.4,20
2021-05-14 02:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.93,9.768,115.4,112.45,6.1,21
2021-05-14 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.96,9.768,115.4,112.44,6.1,22
2021-05-14 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.05,9.768,115.4,112.42,6.2,22
2021-05-14 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.33,9.796,115.4,112.4,6.3,23
2021-05-14 02:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.77,9.796,115.4,112.39,6.4,26
2021-05-14 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.58,9.796,115.4,112.39,6.4,25
2021-05-14 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.43,9.796,115.4,112.39,6.3,24
2021-05-14 02:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.43,9.796,115.4,112.4,6.4,24
2021-05-14 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.41,9.796,115.4,112.42,6.3,24
2021-05-14 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.5,9.796,115.4,112.46,6.2,25
2021-05-14 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.73,9.824,115.1,112.49,6.1,23
2021-05-14 02:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.68,9.824,115.1,112.54,6.2,22
2021-05-14 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.03,9.824,115.1,112.59,6.2,25
2021-05-14 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.99,9.824,115.1,112.64,6.2,25
2021-05-14 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.75,9.824,115.1,112.7,6.2,24
2021-05-14 02:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.27,9.808,114.9,112.75,6.4,24
2021-05-14 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.41,9.808,114.9,112.82,6.3,25
2021-05-14 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.16,9.808,114.9,112.89,6.3,24
2021-05-14 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.54,9.808,114.9,112.93,6.5,26
2021-05-14 02:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.5,9.808,114.9,112.99,6.5,26
2021-05-14 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.71,9.808,114.9,113.05,6.6,27
2021-05-14 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.33,9.746,114.5,113.08,6.7,29
2021-05-14 02:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.73,9.746,114.5,113.12,6.8,30
2021-05-14 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.11,9.746,114.5,113.16,6.9,29
2021-05-14 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.24,9.746,114.5,113.18,6.8,31
2021-05-14 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,253.86,9.746,114.5,113.2,6.7,32
2021-05-14 02:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.48,9.733,114.7,113.21,6.7,31
2021-05-14 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.47,9.733,114.7,113.22,6.7,31
2021-05-14 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.95,9.733,114.7,113.22,6.7,30
2021-05-14 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.48,9.733,114.7,113.21,6.7,31
2021-05-14 02:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.59,9.733,114.7,113.2,6.5,29
2021-05-14 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.19,9.733,114.7,113.18,6.5,28
2021-05-14 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259,9.697,115.6,113.16,6.6,27
2021-05-14 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.73,9.697,115.6,113.15,6.6,26
2021-05-14 02:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.66,9.697,115.6,113.13,6.4,25
2021-05-14 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.42,9.697,115.6,113.12,6.3,23
2021-05-14 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.4,9.697,115.6,113.1,6.1,23
2021-05-14 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.5,9.697,115.6,113.07,6,24
2021-05-14 02:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.51,9.697,115.6,113.06,6,24
2021-05-14 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.73,9.66,116,113.03,5.9,21
2021-05-14 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.87,9.66,116,113.01,5.9,23
2021-05-14 02:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.03,9.66,116,112.99,6.1,23
2021-05-14 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.18,9.66,116,112.97,6.2,24
2021-05-14 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.93,9.648,115.9,112.95,6.2,24
2021-05-14 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.92,9.648,115.9,112.94,6.3,24
2021-05-14 02:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.1,9.648,115.9,112.93,6.2,25
2021-05-14 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.96,9.648,115.9,112.92,6.2,24
2021-05-14 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.3,9.648,115.9,112.92,6.2,26
2021-05-14 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,267.62,9.664,115.7,112.92,6,24
2021-05-14 02:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,267.55,9.664,115.7,112.92,6.1,23
2021-05-14 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.84,9.664,115.7,112.93,6.2,25
2021-05-14 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.57,9.664,115.7,112.93,6.2,23
2021-05-14 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.63,9.664,115.7,112.93,6.4,24
2021-05-14 02:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.53,9.664,115.7,112.93,6.4,23
2021-05-14 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.9,9.719,115.1,112.92,6.4,24
2021-05-14 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.2,9.719,115.1,112.91,6.6,26
2021-05-14 02:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.29,9.719,115.1,112.9,6.8,27
2021-05-14 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.98,9.719,115.1,112.9,6.8,26
2021-05-14 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.74,9.742,115,112.89,6.8,25
2021-05-14 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.86,9.742,115,112.89,6.9,26
2021-05-14 02:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.85,9.742,115,112.89,7.1,27
2021-05-14 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.02,9.742,115,112.9,7,27
2021-05-14 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.85,9.742,115,112.91,7,29
2021-05-14 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.84,9.742,115,112.93,7,29
2021-05-14 02:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.72,9.787,114.9,112.94,6.8,30
2021-05-14 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.63,9.787,114.9,112.96,6.9,30
2021-05-14 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,251.65,9.787,114.9,112.97,7,32
2021-05-14 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.52,9.787,114.9,112.98,7,30
2021-05-14 02:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.32,9.811,114.9,112.99,6.9,31
2021-05-14 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.32,9.811,114.9,112.99,6.9,31
2021-05-14 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.94,9.811,114.9,112.99,6.8,32
2021-05-14 02:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.16,9.811,114.9,113,6.8,34
2021-05-14 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.81,9.811,114.9,113,6.6,35
2021-05-14 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.81,9.811,114.9,113,6.6,35
2021-05-14 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.55,9.811,114.9,113.01,6.7,33
2021-05-14 02:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.66,9.782,115.5,113.02,6.6,32
2021-05-14 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.19,9.782,115.5,113.03,6.4,31
2021-05-14 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.74,9.782,115.5,113.05,6.3,34
2021-05-14 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.17,9.782,115.5,113.06,6.4,31
2021-05-14 02:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.5,9.741,115.9,113.07,6.5,33
2021-05-14 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.47,9.741,115.9,113.09,6.5,31
2021-05-14 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.07,9.741,115.9,113.09,6.3,30
2021-05-14 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.5,9.741,115.9,113.1,6.3,31
2021-05-14 02:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.56,9.741,115.9,113.1,6.6,29
2021-05-14 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.62,9.741,115.9,113.09,6.5,29
2021-05-14 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.97,9.741,115.9,113.07,6.5,32
2021-05-14 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.42,9.686,115.8,113.04,6.6,32
2021-05-14 02:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.57,9.686,115.8,113.01,6.4,30
2021-05-14 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.79,9.686,115.8,112.97,6.5,28
2021-05-14 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.18,9.686,115.8,112.91,6.5,29
2021-05-14 02:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.12,9.664,115.7,112.88,6.6,27
2021-05-14 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.16,9.664,115.7,112.82,6.6,27
2021-05-14 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.82,9.664,115.7,112.77,6.7,26
2021-05-14 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.23,9.664,115.7,112.73,6.6,27
2021-05-14 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.26,9.664,115.7,112.69,6.6,27
2021-05-14 02:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.9,9.664,115.7,112.67,6.7,26
2021-05-14 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.2,9.664,115.7,112.61,6.7,27
2021-05-14 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.47,9.619,115.2,112.58,6.9,29
2021-05-14 02:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.48,9.619,115.2,112.56,6.6,28
2021-05-14 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.5,9.619,115.2,112.53,6.6,28
2021-05-14 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.68,9.619,115.2,112.51,6.4,28
2021-05-14 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.01,9.622,114.9,112.5,6.4,30
2021-05-14 02:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.96,9.622,114.9,112.49,6.5,30
2021-05-14 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.37,9.622,114.9,112.48,6.6,31
2021-05-14 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.37,9.622,114.9,112.49,6.6,31
2021-05-14 02:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.26,9.622,114.9,112.5,6.9,33
2021-05-14 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.27,9.622,114.9,112.52,6.7,31
2021-05-14 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.2,9.622,114.9,112.53,6.8,29
2021-05-14 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.36,9.679,114.6,112.55,6.6,29
2021-05-14 02:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.73,9.679,114.6,112.57,6.7,30
2021-05-14 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.79,9.679,114.6,112.58,6.6,30
2021-05-14 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.33,9.679,114.6,112.6,6.6,29
2021-05-14 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.24,9.679,114.6,112.61,6.7,29
2021-05-14 02:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.52,9.697,114.6,112.61,6.5,29
2021-05-14 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.95,9.697,114.6,112.63,6.5,30
2021-05-14 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.43,9.697,114.6,112.64,6.5,31
2021-05-14 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.45,9.697,114.6,112.66,6.4,31
2021-05-14 02:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.43,9.697,114.6,112.7,6.4,31
2021-05-14 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.42,9.697,114.6,112.72,6.4,31
2021-05-14 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,257.47,9.697,114.6,112.77,6.3,33
2021-05-14 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.5,9.718,114.9,112.82,6.3,30
2021-05-14 02:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.46,9.718,114.9,112.85,6.1,30
2021-05-14 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.9,9.718,114.9,112.89,6.1,31
2021-05-14 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.27,9.718,114.9,112.93,6.1,27
2021-05-14 02:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.61,9.726,115.1,112.95,6,27
2021-05-14 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.52,9.726,115.1,112.98,5.9,27
2021-05-14 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.64,9.726,115.1,112.99,5.9,30
2021-05-14 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.71,9.726,115.1,113,6,34
2021-05-14 02:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.63,9.726,115.1,113,6,32
2021-05-14 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.23,9.726,115.1,113,6.3,31
2021-05-14 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.23,9.726,115.1,113,6.6,29
2021-05-14 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.41,9.712,115.2,113,6.2,29
2021-05-14 02:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.26,9.712,115.2,113,6.1,31
2021-05-14 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.3,9.712,115.2,112.99,6.3,31
2021-05-14 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.37,9.712,115.2,112.99,6,29
2021-05-14 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.76,9.717,115.4,112.99,6.1,29
2021-05-14 02:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.76,9.717,115.4,112.99,6.1,29
2021-05-14 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.4,9.717,115.4,112.98,6.1,28
2021-05-14 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.79,9.717,115.4,112.97,6.2,29
2021-05-14 02:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,259.77,9.717,115.4,112.95,6.4,29
2021-05-14 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.1,9.717,115.4,112.93,6.4,27
2021-05-14 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.21,9.717,115.4,112.91,6.6,23
2021-05-14 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.31,9.641,115.1,112.89,6.5,24
2021-05-14 02:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,263.46,9.641,115.1,112.85,6.3,24
2021-05-14 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.05,9.641,115.1,112.83,5.9,21
2021-05-14 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.73,9.641,115.1,112.8,5.7,20
2021-05-14 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.12,9.641,115.1,112.76,5.9,21
2021-05-14 02:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.65,9.621,114.8,112.73,6.1,22
2021-05-14 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.7,9.621,114.8,112.7,6.2,22
2021-05-14 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.73,9.621,114.8,112.67,6.2,22
2021-05-14 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.83,9.621,114.8,112.65,6.2,23
2021-05-14 02:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.99,9.621,114.8,112.63,6.2,24
2021-05-14 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264,9.621,114.8,112.61,6.2,24
2021-05-14 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.77,9.621,114.8,112.6,6.1,22
2021-05-14 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.28,9.634,114.5,112.59,6.1,22
2021-05-14 02:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.3,9.634,114.5,112.59,6.2,22
2021-05-14 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.23,9.634,114.5,112.59,6.1,21
2021-05-14 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.27,9.634,114.5,112.6,6.3,20
2021-05-14 02:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,266.35,9.651,114.5,112.61,6.2,21
2021-05-14 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.3,9.651,114.5,112.62,6.1,21
2021-05-14 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.27,9.651,114.5,112.64,6.1,20
2021-05-14 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.38,9.651,114.5,112.66,6.1,18
2021-05-14 02:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,270.35,9.651,114.5,112.69,6.1,18
2021-05-14 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.46,9.651,114.5,112.72,6.1,17
2021-05-14 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.55,9.651,114.5,112.74,6.2,17
2021-05-14 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.6,9.675,115,112.79,6.1,17
2021-05-14 02:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.55,9.675,115,112.84,6,16
2021-05-14 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.7,9.675,115,112.88,6.1,16
2021-05-14 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.2,9.675,115,112.94,6.1,14
2021-05-14 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.15,9.672,115.2,113,6.2,16
2021-05-14 02:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.08,9.672,115.2,113.05,6.2,16
2021-05-14 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.1,9.672,115.2,113.12,6.1,15
2021-05-14 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.76,9.672,115.2,113.18,6.1,16
2021-05-14 02:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,273.71,9.672,115.2,113.22,6.1,16
2021-05-14 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.56,9.672,115.2,113.28,6.2,17
2021-05-14 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.25,9.672,115.2,113.31,6.1,18
2021-05-14 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.39,9.697,115.2,113.36,6.3,19
2021-05-14 02:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.73,9.697,115.2,113.4,6.6,17
2021-05-14 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.47,9.697,115.2,113.43,6.4,18
2021-05-14 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.21,9.697,115.2,113.45,6.3,21
2021-05-14 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.32,9.697,115.2,113.47,6.1,23
2021-05-14 02:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.93,9.703,115.2,113.48,5.9,18
2021-05-14 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.13,9.703,115.2,113.48,6.1,20
2021-05-14 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.22,9.703,115.2,113.48,6.3,21
2021-05-14 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.39,9.703,115.2,113.47,6.2,23
2021-05-14 02:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.38,9.703,115.2,113.45,6.4,23
2021-05-14 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.14,9.703,115.2,113.43,6.7,23
2021-05-14 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.56,9.677,115.4,113.4,6.5,23
2021-05-14 02:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.57,9.677,115.4,113.36,6.3,21
2021-05-14 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.64,9.677,115.4,113.31,6.5,23
2021-05-14 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.58,9.677,115.4,113.27,6.4,27
2021-05-14 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.8,9.677,115.4,113.22,6.2,30
2021-05-14 02:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.21,9.645,115.4,113.15,6.2,29
2021-05-14 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.6,9.645,115.4,113.11,6.3,32
2021-05-14 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.13,9.645,115.4,113.05,6.3,31
2021-05-14 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.7,9.645,115.4,113.01,6.1,30
2021-05-14 02:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.58,9.645,115.4,112.95,5.9,32
2021-05-14 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.12,9.645,115.4,112.9,5.9,33
2021-05-14 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.23,9.645,115.4,112.87,6.2,31
2021-05-14 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.08,9.624,115.1,112.85,6.2,27
2021-05-14 02:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.01,9.624,115.1,112.83,6.4,27
2021-05-14 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.55,9.624,115.1,112.83,6,25
2021-05-14 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.51,9.624,115.1,112.83,5.9,25
2021-05-14 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.21,9.613,114.9,112.85,5.9,31
2021-05-14 02:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.09,9.613,114.9,112.86,6.3,25
2021-05-14 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.74,9.613,114.9,112.89,5.9,30
2021-05-14 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.66,9.613,114.9,112.92,5.9,32
2021-05-14 02:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.11,9.613,114.9,112.95,5.8,33
2021-05-14 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.57,9.613,114.9,113,5.8,32
2021-05-14 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.05,9.613,114.9,113.05,5.8,31
2021-05-14 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.7,9.599,114.7,113.09,5.9,31
2021-05-14 02:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.76,9.599,114.7,113.15,5.9,29
2021-05-14 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.77,9.599,114.7,113.21,6.1,29
2021-05-14 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.67,9.599,114.7,113.25,6.3,31
2021-05-14 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.05,9.599,114.7,113.31,6.5,30
2021-05-14 02:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.67,9.61,114.9,113.35,6.2,34
2021-05-14 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.32,9.61,114.9,113.4,6.4,35
2021-05-14 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.65,9.61,114.9,113.44,6.5,34
2021-05-14 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.94,9.61,114.9,113.46,6.1,31
2021-05-14 02:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.6,9.61,114.9,113.49,6.2,37
2021-05-14 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.43,9.61,114.9,113.5,6.4,38
2021-05-14 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.01,9.665,115.4,113.5,6.2,39
2021-05-14 02:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,257.01,9.665,115.4,113.5,6.2,39
2021-05-14 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.45,9.665,115.4,113.49,6,37
2021-05-14 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.94,9.665,115.4,113.48,5.8,38
2021-05-14 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.18,9.665,115.4,113.45,5.7,37
2021-05-14 02:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.49,9.691,115.7,113.43,5.5,37
2021-05-14 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.49,9.691,115.7,113.41,5.3,39
2021-05-14 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.5,9.691,115.7,113.38,5.1,38
2021-05-14 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.69,9.691,115.7,113.36,5.2,38
2021-05-14 02:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.52,9.691,115.7,113.34,5.1,38
2021-05-14 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.36,9.691,115.7,113.31,5.2,39
2021-05-14 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.37,9.691,115.7,113.29,5.2,39
2021-05-14 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.77,9.714,115.8,113.29,5.1,38
2021-05-14 02:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.42,9.714,115.8,113.28,5.1,39
2021-05-14 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.3,9.714,115.8,113.28,5,42
2021-05-14 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.59,9.714,115.8,113.28,5,41
2021-05-14 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.55,9.692,115.6,113.28,5,40
2021-05-14 02:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.87,9.692,115.6,113.29,5,39
2021-05-14 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.23,9.692,115.6,113.29,4.7,39
2021-05-14 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.34,9.692,115.6,113.3,4.6,38
2021-05-14 02:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.64,9.692,115.6,113.3,4.5,34
2021-05-14 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.34,9.692,115.6,113.3,4.6,33
2021-05-14 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.33,9.692,115.6,113.31,4.6,33
2021-05-14 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.87,9.644,115.4,113.32,4.6,33
2021-05-14 02:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.05,9.644,115.4,113.33,4.5,32
2021-05-14 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.6,9.644,115.4,113.35,4.5,33
2021-05-14 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.85,9.644,115.4,113.36,4.6,33
2021-05-14 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.41,9.644,115.4,113.39,4.6,34
2021-05-14 02:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.47,9.616,115.4,113.41,4.5,33
2021-05-14 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.14,9.616,115.4,113.43,4.8,31
2021-05-14 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.41,9.616,115.4,113.45,4.9,29
2021-05-14 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.86,9.616,115.4,113.47,4.9,30
2021-05-14 02:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.15,9.616,115.4,113.49,4.8,29
2021-05-14 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.81,9.616,115.4,113.5,5.1,29
2021-05-14 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.87,9.595,115.1,113.51,5.2,30
2021-05-14 02:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.24,9.595,115.1,113.52,5.2,26
2021-05-14 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.77,9.595,115.1,113.53,5.5,33
2021-05-14 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.18,9.595,115.1,113.53,5.6,27
2021-05-14 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.31,9.595,115.1,113.53,5.4,28
2021-05-14 02:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.59,9.603,115.1,113.53,5.6,28
2021-05-14 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.59,9.603,115.1,113.53,5.6,28
2021-05-14 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.48,9.603,115.1,113.53,5.5,28
2021-05-14 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.76,9.603,115.1,113.52,5.8,28
2021-05-14 02:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.9,9.603,115.1,113.51,5.6,26
2021-05-14 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.27,9.603,115.1,113.5,5.7,23
2021-05-14 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.89,9.603,115.1,113.48,5.9,25
2021-05-14 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.74,9.645,115.7,113.46,5.9,27
2021-05-14 02:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.09,9.645,115.7,113.43,5.9,28
2021-05-14 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.52,9.645,115.7,113.4,6,29
2021-05-14 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.53,9.645,115.7,113.38,6,29
2021-05-14 02:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.55,9.667,116.1,113.35,5.8,27
2021-05-14 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.35,9.667,116.1,113.33,5.6,27
2021-05-14 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.07,9.667,116.1,113.32,5.6,26
2021-05-14 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.07,9.667,116.1,113.31,5.8,25
2021-05-14 02:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.83,9.667,116.1,113.31,5.9,23
2021-05-14 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.61,9.667,116.1,113.31,5.8,22
2021-05-14 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.6,9.667,116.1,113.32,5.8,22
2021-05-14 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.22,9.693,116.5,113.33,5.9,26
2021-05-14 02:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.12,9.693,116.5,113.35,5.8,26
2021-05-14 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.75,9.693,116.5,113.38,5.7,25
2021-05-14 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.38,9.693,116.5,113.4,5.6,24
2021-05-14 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.71,9.693,116.5,113.43,5.7,25
2021-05-14 02:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.49,9.701,116.3,113.46,5.8,25
2021-05-14 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.56,9.701,116.3,113.49,5.9,25
2021-05-14 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.68,9.701,116.3,113.52,5.8,26
2021-05-14 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.51,9.701,116.3,113.56,5.9,25
2021-05-14 02:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.72,9.701,116.3,113.59,5.9,26
2021-05-14 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.2,9.701,116.3,113.63,5.8,28
2021-05-14 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.27,9.675,115.6,113.66,5.8,29
2021-05-14 02:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.26,9.675,115.6,113.68,5.8,29
2021-05-14 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.93,9.675,115.6,113.7,5.8,25
2021-05-14 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.84,9.675,115.6,113.72,6,24
2021-05-14 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.06,9.675,115.6,113.72,6,25
2021-05-14 02:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.51,9.65,115.5,113.72,6,24
2021-05-14 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.23,9.65,115.5,113.72,6.2,21
2021-05-14 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.4,9.65,115.5,113.72,6.2,18
2021-05-14 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.33,9.65,115.5,113.71,6.3,19
2021-05-14 02:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.43,9.65,115.5,113.7,6.6,18
2021-05-14 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.03,9.65,115.5,113.69,6.9,18
2021-05-14 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.57,9.65,115.5,113.69,7,16
2021-05-14 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.3,9.596,115.8,113.68,7.3,14
2021-05-14 02:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.56,9.596,115.8,113.68,7.5,12
2021-05-14 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,264.07,9.596,115.8,113.68,7.6,12
2021-05-14 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,267.89,9.596,115.8,113.68,7.5,11
2021-05-14 02:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,264.12,9.603,116,113.67,7.5,13
2021-05-14 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.19,9.603,116,113.67,7.2,13
2021-05-14 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.27,9.603,116,113.66,7.3,11
2021-05-14 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.76,9.603,116,113.64,7.5,11
2021-05-14 02:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,271.34,9.603,116,113.63,7.3,11
2021-05-14 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.8,9.603,116,113.62,7,10
2021-05-14 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,279.08,9.603,116,113.61,7,9
2021-05-14 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,276.72,9.631,116.3,113.61,6.9,11
2021-05-14 02:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.38,9.631,116.3,113.6,7.3,12
2021-05-14 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.04,9.631,116.3,113.6,7.2,16
2021-05-14 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.09,9.631,116.3,113.6,6.7,14
2021-05-14 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.31,9.644,116.4,113.6,6.6,16
2021-05-14 02:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.7,9.644,116.4,113.59,6.2,17
2021-05-14 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.35,9.644,116.4,113.59,6.1,18
2021-05-14 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.25,9.644,116.4,113.58,6.4,16
2021-05-14 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.22,9.644,116.4,113.56,5.9,13
2021-05-14 02:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.83,9.644,116.4,113.56,5.8,13
2021-05-14 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.92,9.644,116.4,113.54,6.7,21
2021-05-14 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.64,9.641,116.5,113.53,6.6,16
2021-05-14 02:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.19,9.641,116.5,113.52,6.4,17
2021-05-14 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.22,9.641,116.5,113.52,6.5,17
2021-05-14 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.49,9.641,116.5,113.51,6.1,19
2021-05-14 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.16,9.641,116.5,113.51,5.9,20
2021-05-14 02:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.94,9.642,116.4,113.52,5.9,21
2021-05-14 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.38,9.642,116.4,113.52,5.6,20
2021-05-14 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.43,9.642,116.4,113.53,5.6,21
2021-05-14 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.67,9.642,116.4,113.54,5.5,24
2021-05-14 02:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.47,9.642,116.4,113.55,5.5,23
2021-05-14 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.91,9.642,116.4,113.55,5.6,28
2021-05-14 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.54,9.642,116.4,113.55,5.6,32
2021-05-14 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.83,9.714,116.2,113.55,5.8,34
2021-05-14 02:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.39,9.714,116.2,113.55,5.8,35
2021-05-14 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.75,9.714,116.2,113.53,5.7,34
2021-05-14 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.32,9.714,116.2,113.52,5.8,33
2021-05-14 02:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.31,9.718,116.2,113.5,6.2,36
2021-05-14 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.27,9.718,116.2,113.46,6.1,36
2021-05-14 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.68,9.718,116.2,113.44,6.1,35
2021-05-14 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.01,9.718,116.2,113.39,5.9,34
2021-05-14 02:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.62,9.718,116.2,113.34,6.1,33
2021-05-14 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.1,9.718,116.2,113.29,6,32
2021-05-14 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.64,9.718,116.2,113.23,5.9,35
2021-05-14 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.89,9.664,116.5,113.16,6.1,31
2021-05-14 02:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.81,9.664,116.5,113.12,6,33
2021-05-14 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.73,9.664,116.5,113.05,5.8,33
2021-05-14 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.6,9.664,116.5,112.97,6.2,36
2021-05-14 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,259.06,9.623,116.7,112.93,6.3,35
2021-05-14 02:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.69,9.623,116.7,112.85,6.3,36
2021-05-14 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.13,9.623,116.7,112.79,6.3,41
2021-05-14 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.26,9.623,116.7,112.74,6.5,41
2021-05-14 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.96,9.623,116.7,112.68,6.6,43
2021-05-14 02:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.81,9.623,116.7,112.65,6.4,43
2021-05-14 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.82,9.623,116.7,112.6,6.4,43
2021-05-14 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.08,9.604,116.9,112.55,6.3,42
2021-05-14 02:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,257.59,9.604,116.9,112.52,6.4,37
2021-05-14 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.21,9.604,116.9,112.49,6.2,38
2021-05-14 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.78,9.604,116.9,112.45,6,39
2021-05-14 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.45,9.604,116.9,112.43,6.2,35
2021-05-14 02:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.08,9.591,116.7,112.4,6.3,35
2021-05-14 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.48,9.591,116.7,112.37,6.3,29
2021-05-14 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.08,9.591,116.7,112.36,6.1,33
2021-05-14 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.6,9.591,116.7,112.35,5.9,32
2021-05-14 02:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.23,9.591,116.7,112.34,5.9,28
2021-05-14 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.86,9.591,116.7,112.33,6.1,26
2021-05-14 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.39,9.591,116.7,112.33,6.6,24
2021-05-14 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.47,9.589,116.2,112.33,6.7,26
2021-05-14 02:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,261.04,9.589,116.2,112.34,6.8,23
2021-05-14 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.22,9.589,116.2,112.34,6.7,23
2021-05-14 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.39,9.589,116.2,112.35,7.1,25
2021-05-14 02:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.67,9.617,116,112.36,7,29
2021-05-14 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.08,9.617,116,112.36,7.1,28
2021-05-14 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.84,9.617,116,112.37,7.2,24
2021-05-14 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.43,9.617,116,112.37,7,22
2021-05-14 02:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.63,9.617,116,112.37,6.9,23
2021-05-14 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.53,9.617,116,112.37,6.3,25
2021-05-14 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.91,9.617,116,112.36,6.3,27
2021-05-14 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.38,9.694,115.7,112.35,6.3,24
2021-05-14 02:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.51,9.694,115.7,112.34,6.3,25
2021-05-14 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.18,9.694,115.7,112.32,6.4,28
2021-05-14 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.24,9.694,115.7,112.29,6.2,28
2021-05-14 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.8,9.723,115.6,112.27,6.5,32
2021-05-14 02:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.23,9.723,115.6,112.24,5.9,35
2021-05-14 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.98,9.723,115.6,112.2,5.5,37
2021-05-14 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.79,9.723,115.6,112.18,6,34
2021-05-14 02:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.74,9.723,115.6,112.13,5.9,39
2021-05-14 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.93,9.723,115.6,112.09,5.5,40
2021-05-14 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.8,9.723,115.6,112.05,5,38
2021-05-14 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.32,9.726,115.5,112,5.2,35
2021-05-14 02:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.88,9.726,115.5,111.94,5.5,31
2021-05-14 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.23,9.726,115.5,111.89,5.9,33
2021-05-14 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.1,9.726,115.5,111.82,6.2,30
2021-05-14 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.74,9.726,115.5,111.77,6,25
2021-05-14 02:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.47,9.717,115.5,111.69,6.2,28
2021-05-14 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.54,9.717,115.5,111.61,6.4,31
2021-05-14 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259,9.717,115.5,111.56,6.3,34
2021-05-14 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.05,9.717,115.5,111.47,6.4,32
2021-05-14 02:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.68,9.717,115.5,111.4,6.3,31
2021-05-14 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.67,9.717,115.5,111.34,6,31
2021-05-14 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.36,9.717,115.5,111.28,5.6,31
2021-05-14 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.22,9.686,115.8,111.22,5.5,30
2021-05-14 02:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.62,9.686,115.8,111.19,5.7,27
2021-05-14 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.5,9.686,115.8,111.16,5.6,27
2021-05-14 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.52,9.686,115.8,111.14,5.6,27
2021-05-14 02:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.14,9.638,115.7,111.13,5.8,26
2021-05-14 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.14,9.638,115.7,111.13,5.8,26
2021-05-14 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.07,9.638,115.7,111.14,5.9,25
2021-05-14 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.13,9.638,115.7,111.16,6,25
2021-05-14 02:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269,9.638,115.7,111.2,6,24
2021-05-14 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.83,9.638,115.7,111.24,5.9,21
2021-05-14 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.75,9.638,115.7,111.29,5.9,22
2021-05-14 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.9,9.538,115,111.36,6.1,21
2021-05-14 02:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.98,9.538,115,111.42,6.4,20
2021-05-14 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.55,9.538,115,111.52,6.7,20
2021-05-14 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.56,9.538,115,111.63,6.6,20
2021-05-14 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.67,9.53,114.6,111.7,6.3,21
2021-05-14 02:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.41,9.53,114.6,111.81,6.5,21
2021-05-14 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.28,9.53,114.6,111.93,6.5,21
2021-05-14 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.3,9.53,114.6,112,6.4,21
2021-05-14 02:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.31,9.53,114.6,112.11,6.3,20
2021-05-14 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.32,9.53,114.6,112.21,6.3,19
2021-05-14 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.14,9.53,114.6,112.28,6.2,20
2021-05-14 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.44,9.61,114.5,112.38,6.3,19
2021-05-14 02:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.51,9.61,114.5,112.47,6.4,18
2021-05-14 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.28,9.61,114.5,112.52,6.4,19
2021-05-14 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.09,9.61,114.5,112.6,6.4,20
2021-05-14 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.11,9.61,114.5,112.66,6.2,19
2021-05-14 02:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.23,9.629,114.6,112.7,6,19
2021-05-14 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.39,9.629,114.6,112.73,6.1,18
2021-05-14 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.26,9.629,114.6,112.76,6.3,21
2021-05-14 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.4,9.629,114.6,112.77,6.2,23
2021-05-14 02:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.59,9.629,114.6,112.79,6.5,25
2021-05-14 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.49,9.629,114.6,112.79,6.6,25
2021-05-14 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.62,9.629,114.6,112.8,6.7,26
2021-05-14 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.96,9.669,114.7,112.81,6.8,26
2021-05-14 02:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,255.79,9.669,114.7,112.81,6.7,28
2021-05-14 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.6,9.669,114.7,112.82,6.5,27
2021-05-14 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.95,9.669,114.7,112.82,6.5,28
2021-05-14 02:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.49,9.716,114.9,112.82,6.3,30
2021-05-14 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.47,9.716,114.9,112.82,6.1,30
2021-05-14 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.42,9.716,114.9,112.8,6.1,32
2021-05-14 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.46,9.716,114.9,112.79,6,34
2021-05-14 02:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.74,9.716,114.9,112.77,6.1,36
2021-05-14 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.89,9.716,114.9,112.74,6.4,36
2021-05-14 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.23,9.716,114.9,112.72,6.3,38
2021-05-14 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.91,9.728,114.8,112.7,6.3,39
2021-05-14 02:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.12,9.728,114.8,112.68,6.6,39
2021-05-14 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.65,9.728,114.8,112.67,6.5,41
2021-05-14 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.12,9.728,114.8,112.66,6.6,39
2021-05-14 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.83,9.682,114.8,112.66,6.6,39
2021-05-14 02:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.83,9.682,114.8,112.66,6.6,39
2021-05-14 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.11,9.682,114.8,112.68,6.8,38
2021-05-14 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.87,9.682,114.8,112.7,6.7,39
2021-05-14 02:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.12,9.682,114.8,112.74,6.9,38
2021-05-14 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.83,9.682,114.8,112.8,7,40
2021-05-14 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.96,9.682,114.8,112.85,7,39
2021-05-14 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.62,9.588,115.1,112.93,7,39
2021-05-14 02:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.44,9.588,115.1,113.02,7.1,41
2021-05-14 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.07,9.588,115.1,113.09,6.8,43
2021-05-14 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.02,9.588,115.1,113.19,6.8,50
2021-05-14 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.76,9.588,115.1,113.31,6.6,44
2021-05-14 02:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,250.79,9.566,115,113.38,6.7,42
2021-05-14 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.59,9.566,115,113.5,6.6,43
2021-05-14 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.95,9.566,115,113.61,6.8,41
2021-05-14 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.01,9.566,115,113.69,6.9,41
2021-05-14 02:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.04,9.566,115,113.8,6.8,40
2021-05-14 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.83,9.566,115,113.9,6.8,42
2021-05-14 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.41,9.588,115.1,113.96,6.8,39
2021-05-14 02:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.68,9.588,115.1,114.04,6.4,42
2021-05-14 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.54,9.588,115.1,114.12,7.2,39
2021-05-14 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.54,9.588,115.1,114.16,7.2,39
2021-05-14 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.64,9.588,115.1,114.2,7.5,40
2021-05-14 02:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,245.52,9.581,115.1,114.26,7.3,39
2021-05-14 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.48,9.581,115.1,114.31,7.2,39
2021-05-14 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,247.81,9.581,115.1,114.36,7.1,36
2021-05-14 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.15,9.581,115.1,114.38,6.1,32
2021-05-14 02:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.06,9.581,115.1,114.42,7.3,34
2021-05-14 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.89,9.581,115.1,114.45,7.3,35
2021-05-14 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.67,9.581,115.1,114.47,7.6,36
2021-05-14 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.75,9.645,115.7,114.49,7.7,37
2021-05-14 02:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.61,9.645,115.7,114.51,7.3,39
2021-05-14 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.57,9.645,115.7,114.51,7.2,39
2021-05-14 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,245.59,9.645,115.7,114.52,7.4,41
2021-05-14 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,246.32,9.705,116,114.52,7.4,41
2021-05-14 02:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.35,9.705,116,114.51,7.4,40
2021-05-14 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,247.25,9.705,116,114.49,7.3,41
2021-05-14 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.13,9.705,116,114.47,7.2,42
2021-05-14 02:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.23,9.705,116,114.45,7.3,42
2021-05-14 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,246.33,9.705,116,114.42,7.4,43
2021-05-14 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,247.22,9.705,116,114.39,7.3,43
2021-05-14 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.63,9.737,116.2,114.37,7.3,43
2021-05-14 02:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.63,9.737,116.2,114.34,7.3,43
2021-05-14 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.74,9.737,116.2,114.31,7.4,43
2021-05-14 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,248.57,9.737,116.2,114.27,7.2,42
2021-05-14 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.63,9.737,116.2,114.24,7.2,41
2021-05-14 02:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.88,9.728,116.5,114.21,7.3,43
2021-05-14 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.07,9.728,116.5,114.18,7.4,46
2021-05-14 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.04,9.728,116.5,114.16,7.3,48
2021-05-14 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.32,9.728,116.5,114.15,6.9,47
2021-05-14 02:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.48,9.728,116.5,114.13,7,46
2021-05-14 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.37,9.728,116.5,114.13,6.9,45
2021-05-14 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.25,9.667,116.9,114.12,6.7,44
2021-05-14 02:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.36,9.667,116.9,114.12,6.9,47
2021-05-14 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.36,9.667,116.9,114.13,6.9,47
2021-05-14 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.9,9.667,116.9,114.14,6.6,47
2021-05-14 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.16,9.667,116.9,114.16,6.7,45
2021-05-14 02:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.34,9.667,116.9,114.2,6.7,43
2021-05-14 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.3,9.629,116.9,114.23,6.6,41
2021-05-14 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.29,9.629,116.9,114.28,6.6,41
2021-05-14 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.46,9.629,116.9,114.34,6.6,40
2021-05-14 02:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.59,9.629,116.9,114.39,6.9,40
2021-05-14 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.76,9.629,116.9,114.46,7,39
2021-05-14 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,245.74,9.6,117,114.51,7.5,38
2021-05-14 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.67,9.6,117,114.58,7.8,39
2021-05-14 02:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.66,9.6,117,114.64,7.8,38
2021-05-14 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.77,9.6,117,114.68,7.6,37
2021-05-14 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.51,9.582,116.9,114.74,7.6,37
2021-05-14 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,243.43,9.582,116.9,114.79,7.7,39
2021-05-14 02:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.41,9.582,116.9,114.82,7.8,37
2021-05-14 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.43,9.582,116.9,114.85,7.7,38
2021-05-14 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.43,9.582,116.9,114.88,7.8,39
2021-05-14 02:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.54,9.582,116.9,114.89,7.5,37
2021-05-14 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.9,9.582,117.1,114.91,7.6,35
2021-05-14 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.64,9.582,117.1,114.91,7.3,33
2021-05-14 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.08,9.582,117.1,114.91,7.4,35
2021-05-14 02:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.66,9.582,117.1,114.91,7.9,34
2021-05-14 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.66,9.582,117.1,114.89,7.9,34
2021-05-14 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.23,9.608,117.3,114.87,7.9,33
2021-05-14 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.38,9.608,117.3,114.83,7.9,32
2021-05-14 02:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.9,9.608,117.3,114.79,8.1,33
2021-05-14 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,240.95,9.608,117.3,114.75,8,35
2021-05-14 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,238.72,9.608,117.3,114.68,8.2,35
2021-05-14 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.82,9.608,117.3,114.63,8.2,37
2021-05-14 02:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,242.06,9.711,117.5,114.55,8,36
2021-05-14 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.07,9.711,117.5,114.46,7.8,39
2021-05-14 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,243.06,9.711,117.5,114.4,7.9,39
2021-05-14 02:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.05,9.711,117.5,114.3,8,39
2021-05-14 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,243.61,9.753,117.7,114.19,7.9,39
2021-05-14 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.56,9.753,117.7,114.13,7.7,41
2021-05-14 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.62,9.753,117.7,114.03,7.8,42
2021-05-14 02:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,244.65,9.753,117.7,113.94,7.8,43
2021-05-14 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.51,9.753,117.7,113.88,7.5,41
2021-05-14 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.71,9.753,117.7,113.79,7.3,39
2021-05-14 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.95,9.759,118.1,113.71,7.3,41
2021-05-14 02:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.85,9.759,118.1,113.66,7.3,42
2021-05-14 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,244.12,9.759,118.1,113.58,7.9,43
2021-05-14 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.01,9.759,118.1,113.51,7.7,43
2021-05-14 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.06,9.759,118.1,113.47,7.8,43
2021-05-14 02:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.03,9.748,118.2,113.42,7.7,43
2021-05-14 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.02,9.748,118.2,113.37,7.7,43
2021-05-14 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.04,9.748,118.2,113.35,7.5,41
2021-05-14 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.17,9.748,118.2,113.32,7.3,40
2021-05-14 02:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.88,9.748,118.2,113.31,7.2,42
2021-05-14 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.77,9.748,118.2,113.31,7.3,44
2021-05-14 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.1,9.707,117.9,113.31,7.2,44
2021-05-14 02:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.24,9.707,117.9,113.32,7.4,44
2021-05-14 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.22,9.707,117.9,113.34,7.1,42
2021-05-14 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.25,9.707,117.9,113.36,7.2,42
2021-05-14 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,248.4,9.707,117.9,113.37,7.4,41
2021-05-14 02:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.59,9.651,117.6,113.4,7.4,42
2021-05-14 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.74,9.651,117.6,113.42,7.1,40
2021-05-14 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.91,9.651,117.6,113.44,7.1,39
2021-05-14 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.59,9.651,117.6,113.46,7.1,41
2021-05-14 02:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.88,9.651,117.6,113.49,7.2,39
2021-05-14 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,249.88,9.651,117.6,113.5,7.2,39
2021-05-14 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,251.91,9.651,117.6,113.52,7,39
2021-05-14 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.81,9.587,117.1,113.53,7.2,39
2021-05-14 02:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.84,9.587,117.1,113.54,7,39
2021-05-14 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,249.82,9.587,117.1,113.55,7.1,39
2021-05-14 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.56,9.587,117.1,113.54,7.1,41
2021-05-14 02:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.45,9.606,117.1,113.53,6.8,42
2021-05-14 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,249.6,9.606,117.1,113.52,7.1,42
2021-05-14 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.73,9.606,117.1,113.5,7.2,41
2021-05-14 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.83,9.606,117.1,113.47,7.3,40
2021-05-14 02:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,249.83,9.606,117.1,113.43,7.1,40
2021-05-14 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.84,9.606,117.1,113.39,7.2,40
2021-05-14 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,249.72,9.606,117.1,113.34,7.1,41
2021-05-14 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.07,9.62,117.2,113.27,7,40
2021-05-14 02:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.24,9.62,117.2,113.22,7.1,39
2021-05-14 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.62,9.62,117.2,113.14,7.2,37
2021-05-14 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,250.28,9.62,117.2,113.05,7.1,39
2021-05-14 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,249.63,9.638,117.4,112.99,7.2,39
2021-05-14 02:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.5,9.638,117.4,112.88,7,40
2021-05-14 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.52,9.638,117.4,112.78,6.8,40
2021-05-14 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.54,9.638,117.4,112.7,7,40
2021-05-14 02:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.01,9.638,117.4,112.59,7,38
2021-05-14 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.04,9.638,117.4,112.47,7,38
2021-05-14 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.86,9.638,117.4,112.39,6.8,39
2021-05-14 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.7,9.698,117.7,112.28,6.6,39
2021-05-14 02:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.44,9.698,117.7,112.21,6.4,37
2021-05-14 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.38,9.698,117.7,112.11,6.2,35
2021-05-14 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.51,9.698,117.7,112.03,6.5,37
2021-05-14 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.93,9.698,117.7,111.98,6.6,36
2021-05-14 02:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.35,9.729,117.8,111.91,6.5,36
2021-05-14 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.94,9.729,117.8,111.87,6.4,33
2021-05-14 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.39,9.729,117.8,111.86,6.4,34
2021-05-14 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.88,9.729,117.8,111.84,6.3,35
2021-05-14 02:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.87,9.729,117.8,111.85,6.4,35
2021-05-14 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.37,9.729,117.8,111.86,6.3,36
2021-05-14 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.37,9.729,117.8,111.89,6.2,34
2021-05-14 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.22,9.729,117.4,111.93,6.2,35
2021-05-14 02:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.21,9.729,117.4,111.95,6.2,35
2021-05-14 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.67,9.729,117.4,111.99,6.1,34
2021-05-14 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.17,9.729,117.4,112.03,6.2,35
2021-05-14 02:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.33,9.68,116.7,112.06,6.1,36
2021-05-14 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.31,9.68,116.7,112.09,6.1,36
2021-05-14 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.33,9.68,116.7,112.13,6.2,36
2021-05-14 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.32,9.68,116.7,112.15,6.2,36
2021-05-14 02:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.31,9.68,116.7,112.17,6.2,36
2021-05-14 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.75,9.68,116.7,112.18,6.2,35
2021-05-14 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.68,9.68,116.7,112.19,6,35
2021-05-14 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.88,9.615,116,112.19,6.1,36
2021-05-14 02:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.07,9.615,116,112.18,6,38
2021-05-14 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.73,9.615,116,112.17,6,39
2021-05-14 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.74,9.615,116,112.14,6,39
2021-05-14 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.69,9.617,116,112.11,5.9,39
2021-05-14 02:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.78,9.617,116,112.07,6,39
2021-05-14 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.1,9.617,116,112.02,6.2,42
2021-05-14 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.79,9.617,116,111.98,6.1,43
2021-05-14 02:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.94,9.617,116,111.93,6,42
2021-05-14 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.03,9.617,116,111.89,5.8,41
2021-05-14 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.14,9.617,116,111.86,5.9,41
2021-05-14 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.71,9.616,116.2,111.82,5.9,40
2021-05-14 02:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.06,9.616,116.2,111.78,5.9,39
2021-05-14 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.99,9.616,116.2,111.76,5.8,39
2021-05-14 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.38,9.616,116.2,111.72,5.8,38
2021-05-14 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.29,9.616,116.2,111.69,5.9,36
2021-05-14 02:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.74,9.616,116.5,111.66,5.9,36
2021-05-14 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.23,9.616,116.5,111.63,5.9,35
2021-05-14 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.75,9.616,116.5,111.59,5.9,34
2021-05-14 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.77,9.616,116.5,111.56,5.9,34
2021-05-14 02:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.32,9.616,116.5,111.52,6,35
2021-05-14 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.33,9.616,116.5,111.5,6,35
2021-05-14 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.4,9.616,116.5,111.47,6,33
2021-05-14 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.95,9.65,116.4,111.44,6.1,34
2021-05-14 02:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.47,9.65,116.4,111.43,6,33
2021-05-14 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.08,9.65,116.4,111.42,6.1,32
2021-05-14 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.06,9.65,116.4,111.41,6,32
2021-05-14 02:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.23,9.666,116.2,111.4,5.9,33
2021-05-14 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.8,9.666,116.2,111.4,5.9,32
2021-05-14 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.81,9.666,116.2,111.39,5.9,32
2021-05-14 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.74,9.666,116.2,111.39,5.8,32
2021-05-14 02:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.63,9.666,116.2,111.39,5.8,34
2021-05-14 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.12,9.666,116.2,111.39,5.8,35
2021-05-14 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.56,9.666,116.2,111.39,5.7,36
2021-05-14 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.45,9.706,115.6,111.39,5.8,35
2021-05-14 02:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.56,9.706,115.6,111.4,5.8,37
2021-05-14 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.34,9.706,115.6,111.4,5.7,40
2021-05-14 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.29,9.706,115.6,111.4,5.4,39
2021-05-14 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.11,9.727,115.4,111.4,5.4,39
2021-05-14 02:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.11,9.727,115.4,111.4,5.4,39
2021-05-14 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.6,9.727,115.4,111.4,5.3,40
2021-05-14 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.6,9.727,115.4,111.4,5.3,40
2021-05-14 02:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.43,9.727,115.4,111.4,5.2,40
2021-05-14 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.09,9.727,115.4,111.4,5.2,41
2021-05-14 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.26,9.727,115.4,111.4,5.3,41
2021-05-14 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.85,9.719,115,111.41,5.2,40
2021-05-14 02:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.19,9.719,115,111.43,5.2,39
2021-05-14 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.93,9.719,115,111.44,4.9,41
2021-05-14 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.2,9.719,115,111.46,5.2,42
2021-05-14 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.84,9.719,115,111.49,5.4,41
2021-05-14 02:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.24,9.705,114.9,111.51,5.6,40
2021-05-14 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.92,9.705,114.9,111.55,5.6,41
2021-05-14 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.91,9.705,114.9,111.59,5.6,41
2021-05-14 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.89,9.705,114.9,111.62,5.8,42
2021-05-14 02:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.11,9.705,114.9,111.67,6.2,39
2021-05-14 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.34,9.705,114.9,111.73,6.1,38
2021-05-14 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.76,9.671,115,111.76,6.6,37
2021-05-14 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.74,9.671,115,111.82,6.7,37
2021-05-14 02:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.73,9.671,115,111.86,6.7,37
2021-05-14 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.73,9.671,115,111.93,6.7,34
2021-05-14 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,254.74,9.671,115,111.99,6.6,34
2021-05-14 02:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.19,9.608,115,112.03,6.6,30
2021-05-14 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.74,9.608,115,112.09,6.6,29
2021-05-14 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,256.7,9.608,115,112.16,6.6,29
2021-05-14 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.72,9.608,115,112.2,6,31
2021-05-14 02:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.71,9.608,115,112.26,6.9,30
2021-05-14 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,253.82,9.608,115,112.31,6.8,30
2021-05-14 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.04,9.608,115,112.34,7,29
2021-05-14 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.39,9.565,115.3,112.39,7.1,30
2021-05-14 02:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.81,9.565,115.3,112.43,7.4,26
2021-05-14 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.8,9.565,115.3,112.45,7.4,26
2021-05-14 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.41,9.565,115.3,112.48,7.2,26
2021-05-14 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,250.38,9.577,115.4,112.5,7.3,26
2021-05-14 02:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.73,9.577,115.4,112.52,7.3,27
2021-05-14 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.15,9.577,115.4,112.53,7.3,28
2021-05-14 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,250.4,9.577,115.4,112.55,7.2,28
2021-05-14 02:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.65,9.577,115.4,112.55,7.2,26
2021-05-14 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.03,9.577,115.4,112.56,6.7,27
2021-05-14 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.57,9.577,115.4,112.58,6.8,26
2021-05-14 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.47,9.602,115.2,112.59,7,23
2021-05-14 02:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.85,9.602,115.2,112.62,7.2,23
2021-05-14 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,252.02,9.602,115.2,112.63,7.4,22
2021-05-14 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.75,9.602,115.2,112.66,7.2,22
2021-05-14 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,252.45,9.602,115.2,112.69,7.3,23
2021-05-14 02:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,253.38,9.643,115.2,112.71,7.4,21
2021-05-14 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.47,9.643,115.2,112.73,7.4,23
2021-05-14 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.14,9.643,115.2,112.75,7.2,23
2021-05-14 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.81,9.643,115.2,112.76,7,24
2021-05-14 02:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.93,9.643,115.2,112.78,6.8,27
2021-05-14 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.92,9.643,115.2,112.79,6.8,27
2021-05-14 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.1,9.771,115.4,112.8,6.7,26
2021-05-14 02:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.96,9.771,115.4,112.81,6.6,25
2021-05-14 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.89,9.771,115.4,112.83,6.3,24
2021-05-14 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.56,9.771,115.4,112.84,6.1,21
2021-05-14 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.72,9.771,115.4,112.86,6.3,20
2021-05-14 02:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.37,9.781,115.5,112.88,6.5,18
2021-05-14 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.03,9.781,115.5,112.9,6.6,16
2021-05-14 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.61,9.781,115.5,112.93,6.6,17
2021-05-14 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.94,9.781,115.5,112.97,6.8,16
2021-05-14 02:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.89,9.781,115.5,113,6.8,16
2021-05-14 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.31,9.781,115.5,113.05,6.9,17
2021-05-14 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.92,9.781,115.5,113.08,6.5,19
2021-05-14 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.1,9.714,115.4,113.14,7.1,27
2021-05-14 02:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.42,9.714,115.4,113.19,6.9,27
2021-05-14 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.22,9.714,115.4,113.23,6.8,26
2021-05-14 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.03,9.714,115.4,113.29,6.9,26
2021-05-14 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.57,9.706,115.1,113.34,6.8,26
2021-05-14 02:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.74,9.706,115.1,113.38,6.9,27
2021-05-14 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.23,9.706,115.1,113.42,6.8,25
2021-05-14 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,255.62,9.706,115.1,113.46,7,24
2021-05-14 02:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.38,9.706,115.1,113.48,7.1,24
2021-05-14 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.73,9.706,115.1,113.51,7.2,26
2021-05-14 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.37,9.706,115.1,113.53,7.2,25
2021-05-14 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.7,9.71,115.6,113.55,7,25
2021-05-14 02:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.86,9.71,115.6,113.56,6.9,28
2021-05-14 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.77,9.71,115.6,113.57,6.9,30
2021-05-14 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.3,9.71,115.6,113.58,6.9,31
2021-05-14 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.38,9.71,115.6,113.59,6.8,31
2021-05-14 02:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.16,9.686,116.2,113.59,6.7,31
2021-05-14 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.76,9.686,116.2,113.6,6.6,30
2021-05-14 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.27,9.686,116.2,113.61,6.5,31
2021-05-14 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.75,9.686,116.2,113.62,6.6,30
2021-05-14 02:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.01,9.686,116.2,113.64,6.5,28
2021-05-14 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.99,9.686,116.2,113.67,6.5,28
2021-05-14 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.69,9.627,116.6,113.68,6.8,30
2021-05-14 02:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.77,9.627,116.6,113.7,7.1,31
2021-05-14 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.75,9.627,116.6,113.74,7.1,31
2021-05-14 02:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.74,9.627,116.6,113.76,7.1,31
2021-05-14 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.82,9.632,116.4,113.77,7.2,36
2021-05-14 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.81,9.632,116.4,113.76,7.3,32
2021-05-14 02:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,247.17,9.632,116.4,113.72,7.5,30
2021-05-14 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.15,9.632,116.4,113.68,7,30
2021-05-14 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.632,116.4,113.64,NaN,30
2021-05-14 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.51,9.711,116.1,113.61,6.9,30
2021-05-14 02:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.27,9.711,116.1,113.56,7.1,30
2021-05-14 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.15,9.711,116.1,113.49,7.2,30
2021-05-14 02:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.38,9.739,116.3,113.44,6.5,27
2021-05-14 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.19,9.739,116.3,113.37,7,28
2021-05-14 02:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.83,9.739,116.3,113.32,6.3,28
2021-05-14 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.73,9.739,116.3,113.25,7,33
2021-05-14 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.44,9.739,116.3,113.22,7.3,33
2021-05-14 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,240.59,9.735,116.9,113.2,8.1,38
2021-05-14 02:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.71,9.735,116.9,113.19,7.6,39
2021-05-14 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.7,9.735,116.9,113.18,7.7,39
2021-05-14 02:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.81,9.735,116.9,113.19,7.6,38
2021-05-14 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,243.69,9.718,117,113.22,7.8,38
2021-05-14 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.22,9.718,117,113.25,7.4,36
2021-05-14 02:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,239.5,9.718,117,113.31,8.2,38
2021-05-14 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.99,9.718,117,113.35,8.4,42
2021-05-14 02:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,237.87,9.722,116.8,113.41,8.4,42
2021-05-14 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,236.51,9.722,116.8,113.45,8.6,44
2021-05-14 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,237.89,9.722,116.8,113.51,8.5,46
2021-05-14 02:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,242.03,9.742,116.7,113.54,8,45
2021-05-14 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.742,116.7,113.55,NaN,44
2021-05-14 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,243.52,9.742,116.7,113.55,7.8,41
2021-05-14 02:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.39,9.742,116.7,113.55,7.5,41
2021-05-14 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.31,9.742,116.7,113.54,7.3,41
2021-05-14 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.68,9.742,116.7,113.52,7.2,38
2021-05-14 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.06,9.725,117.1,113.51,6.9,38
2021-05-14 02:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.67,9.725,117.1,113.5,6.7,36
2021-05-14 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.48,9.725,117.1,113.48,6.6,34
2021-05-14 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.5,9.725,117.1,113.47,6.5,34
2021-05-14 02:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.72,9.694,117.1,113.46,6.6,33
2021-05-14 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.76,9.694,117.1,113.44,6.5,33
2021-05-14 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.73,9.694,117.1,113.42,6.6,33
2021-05-14 02:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.33,9.694,117.1,113.39,6.4,32
2021-05-14 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.85,9.694,117.1,113.33,6.3,33
2021-05-14 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.64,9.701,116.4,113.31,6.5,36
2021-05-14 02:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.84,9.701,116.4,113.26,6.6,33
2021-05-14 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.3,9.701,116.4,113.22,6.4,37
2021-05-14 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,255.76,9.701,116.4,113.19,6.5,39
2021-05-14 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,255.52,9.701,116.4,113.16,6.5,40
2021-05-14 02:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.07,9.752,116.1,113.12,6.5,42
2021-05-14 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.5,9.752,116.1,113.1,6.4,45
2021-05-14 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.25,9.752,116.1,113.06,6.1,44
2021-05-14 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.82,9.752,116.1,113.02,5.8,44
2021-05-14 02:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263,9.752,116.1,113,5.6,42
2021-05-14 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.59,9.752,116.1,112.97,5.6,40
2021-05-14 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.13,9.805,116.6,112.93,5.8,39
2021-05-14 02:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.21,9.805,116.6,112.91,5.4,35
2021-05-14 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.805,116.6,112.88,NaN,33
2021-05-14 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.68,9.805,116.6,112.85,5.1,35
2021-05-14 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,266.65,9.805,116.6,112.83,5.7,33
2021-05-14 02:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.36,9.781,116.9,112.81,5.7,25
2021-05-14 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.85,9.781,116.9,112.78,6.3,24
2021-05-14 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.86,9.781,116.9,112.76,6.6,25
2021-05-14 02:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.66,9.781,116.9,112.72,6.7,29
2021-05-14 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.69,9.781,116.9,112.7,6.9,26
2021-05-14 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.31,9.781,116.9,112.67,6.5,27
2021-05-14 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.76,9.755,117,112.66,6.6,29
2021-05-14 02:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.16,9.755,117,112.64,6.5,26
2021-05-14 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.28,9.755,117,112.62,6.6,27
2021-05-14 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.4,9.755,117,112.6,6.4,27
2021-05-14 02:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.26,9.749,116.8,112.58,6.3,31
2021-05-14 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.45,9.749,116.8,112.55,6.6,29
2021-05-14 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.53,9.749,116.8,112.53,6.5,29
2021-05-14 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,261.92,9.749,116.8,112.5,6.4,30
2021-05-14 02:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.91,9.749,116.8,112.46,6.5,30
2021-05-14 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.25,9.749,116.8,112.44,6.6,31
2021-05-14 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,260.33,9.749,116.8,112.4,6.5,31
2021-05-14 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.34,9.715,116.6,112.36,6.6,30
2021-05-14 02:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.01,9.715,116.6,112.34,6.6,29
2021-05-14 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.69,9.715,116.6,112.29,6.7,31
2021-05-14 02:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.91,9.667,116.5,112.28,6.5,26
2021-05-14 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.99,9.667,116.5,112.26,6.4,26
2021-05-14 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.74,9.667,116.5,112.25,6,24
2021-05-14 02:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.57,9.667,116.5,112.22,5.9,22
2021-05-14 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,274.69,9.667,116.5,112.19,5.9,20
2021-05-14 02:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.85,9.686,116.5,112.13,5.9,20
2021-05-14 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.24,9.686,116.5,112.08,6.1,16
2021-05-14 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.11,9.686,116.5,112,5.9,19
2021-05-14 02:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.97,9.694,116.3,111.96,6,19
2021-05-14 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.8,9.694,116.3,111.91,6,21
2021-05-14 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.82,9.694,116.3,111.89,6,21
2021-05-14 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.37,9.694,116.3,111.85,6.2,27
2021-05-14 02:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.2,9.694,116.3,111.81,6.1,26
2021-05-14 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.24,9.694,116.3,111.79,6.2,26
2021-05-14 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.24,9.694,116.3,111.76,6.4,26
2021-05-14 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.88,9.707,116.1,111.73,6.3,25
2021-05-14 02:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.03,9.707,116.1,111.71,6.6,27
2021-05-14 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.73,9.707,116.1,111.68,6.6,24
2021-05-14 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.76,9.707,116.1,111.66,6.6,23
2021-05-14 02:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.97,9.733,116.1,111.63,6.6,24
2021-05-14 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.09,9.733,116.1,111.59,6.5,23
2021-05-14 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.01,9.733,116.1,111.57,6.1,23
2021-05-14 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.01,9.733,116.1,111.52,6,24
2021-05-14 02:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.94,9.733,116.1,111.47,5.9,24
2021-05-14 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.58,9.733,116.1,111.42,5.7,23
2021-05-14 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.36,9.733,116.1,111.35,5.6,22
2021-05-14 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,276.11,9.809,116,111.28,5.4,23
2021-05-14 02:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.17,9.809,116,111.22,5.6,26
2021-05-14 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.4,9.809,116,111.15,5.8,25
2021-05-14 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,275.44,9.809,116,111.08,5.4,24
2021-05-14 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.36,9.808,115.8,111.04,5.5,24
2021-05-14 02:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.56,9.808,115.8,110.99,5.2,24
2021-05-14 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.61,9.808,115.8,110.95,5.5,25
2021-05-14 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.22,9.808,115.8,110.92,5.7,26
2021-05-14 02:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,271.25,9.808,115.8,110.89,5.7,26
2021-05-14 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,277.21,9.808,115.8,110.86,5.5,21
2021-05-14 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.18,9.808,115.8,110.85,5.5,20
2021-05-14 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.08,9.703,114.6,110.83,5.6,24
2021-05-14 02:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,266.99,9.703,114.6,110.82,5.8,27
2021-05-14 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.41,9.703,114.6,110.81,5.8,24
2021-05-14 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.31,9.703,114.6,110.8,5.8,23
2021-05-14 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.27,9.703,114.6,110.8,5.7,24
2021-05-14 02:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.94,9.688,114.2,110.79,5.5,23
2021-05-14 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.49,9.688,114.2,110.78,5.8,23
2021-05-14 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.89,9.688,114.2,110.77,5.9,25
2021-05-14 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.64,9.688,114.2,110.75,5.9,23
2021-05-14 02:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.51,9.688,114.2,110.74,5.7,24
2021-05-14 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.29,9.688,114.2,110.72,5.7,22
2021-05-14 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.3,9.688,114.2,110.7,5.7,22
2021-05-14 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.04,9.71,114,110.69,5.7,22
2021-05-14 02:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.17,9.71,114,110.68,5.8,21
2021-05-14 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.16,9.71,114,110.68,5.8,20
2021-05-14 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.27,9.71,114,110.68,5.8,18
2021-05-14 02:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.49,9.684,114.1,110.69,5.8,17
2021-05-14 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.8,9.684,114.1,110.7,6.1,19
2021-05-14 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.77,9.684,114.1,110.72,6,18
2021-05-14 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.92,9.684,114.1,110.74,6.1,18
2021-05-14 02:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.58,9.684,114.1,110.76,6,19
2021-05-14 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.72,9.684,114.1,110.77,6.1,19
2021-05-14 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.24,9.684,114.1,110.8,6.2,17
2021-05-14 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.43,9.624,113.9,110.82,6.2,17
2021-05-14 02:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.08,9.624,113.9,110.84,6,17
2021-05-14 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271,9.624,113.9,110.87,6.1,18
2021-05-14 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.07,9.624,113.9,110.91,6.2,18
2021-05-14 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.81,9.659,113.7,110.93,6.2,18
2021-05-14 02:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.43,9.659,113.7,110.96,6.1,20
2021-05-14 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.4,9.659,113.7,110.99,6.1,20
2021-05-14 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.31,9.659,113.7,111,6,22
2021-05-14 02:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.54,9.659,113.7,111.02,5.8,25
2021-05-14 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.5,9.659,113.7,111.03,6,24
2021-05-14 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.9,9.659,113.7,111.03,5.5,24
2021-05-14 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.88,9.719,113.4,111.03,5.7,30
2021-05-14 02:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.22,9.719,113.4,111.02,5.6,31
2021-05-14 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.12,9.719,113.4,111.01,5.7,28
2021-05-14 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.7,9.719,113.4,111.01,5.4,28
2021-05-14 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.61,9.719,113.4,111,5.2,26
2021-05-14 02:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.32,9.711,113.3,110.99,5.3,25
2021-05-14 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.83,9.711,113.3,110.99,5.4,22
2021-05-14 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.44,9.711,113.3,110.98,5.4,19
2021-05-14 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.46,9.711,113.3,110.98,5.7,22
2021-05-14 02:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.87,9.711,113.3,110.98,5.9,23
2021-05-14 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.75,9.711,113.3,110.98,5.8,23
2021-05-14 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.95,9.711,113.3,110.99,6,23
2021-05-14 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.22,9.649,113.2,111,6,20
2021-05-14 02:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.62,9.649,113.2,111.02,6.1,17
2021-05-14 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.22,9.649,113.2,111.06,5.9,17
2021-05-14 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268,9.649,113.2,111.1,5.8,22
2021-05-14 02:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.04,9.66,113,111.14,5.6,19
2021-05-14 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.48,9.66,113,111.21,5.8,21
2021-05-14 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.7,9.66,113,111.28,6.1,21
2021-05-14 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.67,9.66,113,111.33,6,22
2021-05-14 02:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.9,9.66,113,111.41,6.4,24
2021-05-14 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.6,9.66,113,111.48,6.4,19
2021-05-14 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.24,9.66,113,111.53,5.9,20
2021-05-14 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,261.38,9.69,112.3,111.6,6.3,22
2021-05-14 02:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.34,9.69,112.3,111.65,6.2,22
2021-05-14 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.26,9.69,112.3,111.71,6.1,22
2021-05-14 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.38,9.69,112.3,111.78,6.1,23
2021-05-14 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.1,9.646,112.2,111.83,6,24
2021-05-14 02:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.88,9.646,112.2,111.9,6,29
2021-05-14 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.11,9.646,112.2,111.97,6.4,33
2021-05-14 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.45,9.646,112.2,112.01,6.2,32
2021-05-14 02:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.51,9.646,112.2,112.07,6.4,26
2021-05-14 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.67,9.646,112.2,112.13,6.6,24
2021-05-14 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.11,9.646,112.2,112.16,6.8,23
2021-05-14 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.01,9.62,112.4,112.21,6.9,26
2021-05-14 02:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,246.66,9.62,112.4,112.25,7.4,23
2021-05-14 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.69,9.62,112.4,112.28,7.5,24
2021-05-14 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.37,9.62,112.4,112.31,7,25
2021-05-14 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,251.53,9.62,112.4,112.35,6.9,25
2021-05-14 02:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.09,9.646,112.5,112.37,6.8,20
2021-05-14 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.93,9.646,112.5,112.4,6.9,21
2021-05-14 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.04,9.646,112.5,112.43,7.2,20
2021-05-14 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.28,9.646,112.5,112.44,7.4,19
2021-05-14 02:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.01,9.646,112.5,112.46,7.2,20
2021-05-14 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.09,9.646,112.5,112.48,7.1,24
2021-05-14 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.08,9.646,112.5,112.5,7.1,24
2021-05-14 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,246.04,9.687,112.6,112.52,7.3,28
2021-05-14 02:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.24,9.687,112.6,112.53,7.6,26
2021-05-14 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.29,9.687,112.6,112.56,7.3,30
2021-05-14 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.76,9.687,112.6,112.59,7.2,29
2021-05-14 02:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,246.89,9.692,112.6,112.62,7.1,32
2021-05-14 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.09,9.692,112.6,112.66,7.6,35
2021-05-14 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,242.22,9.692,112.6,112.71,7.5,34
2021-05-14 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,245.15,9.692,112.6,112.74,7.2,35
2021-05-14 02:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.29,9.692,112.6,112.79,7.3,34
2021-05-14 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,244.69,9.692,112.6,112.84,7.3,32
2021-05-14 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.77,9.692,112.6,112.87,6.7,26
2021-05-14 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,248.35,9.687,112.5,112.92,7.2,25
2021-05-14 02:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.68,9.687,112.5,112.97,7.3,24
2021-05-14 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.85,9.687,112.5,113.01,7.4,25
2021-05-14 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,247.57,9.687,112.5,113.07,7.1,29
2021-05-14 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,246.77,9.699,112.6,113.13,7.3,26
2021-05-14 02:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.06,9.699,112.6,113.17,7.2,24
2021-05-14 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.42,9.699,112.6,113.24,7,24
2021-05-14 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.21,9.699,112.6,113.3,7,26
2021-05-14 02:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,244.7,9.699,112.6,113.35,7.5,25
2021-05-14 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.77,9.699,112.6,113.41,7.6,30
2021-05-14 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.34,9.699,112.6,113.45,7.2,27
2021-05-14 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.08,9.697,112.7,113.51,7.1,26
2021-05-14 02:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.46,9.697,112.7,113.56,6.8,26
2021-05-14 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.99,9.697,112.7,113.59,6.8,29
2021-05-14 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.05,9.697,112.7,113.64,7.1,31
2021-05-14 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.72,9.697,112.7,113.69,7.5,31
2021-05-14 02:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.41,9.697,112.7,113.72,7.8,31
2021-05-14 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,239.59,9.69,112.8,113.77,7.8,30
2021-05-14 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.72,9.69,112.8,113.82,7.7,30
2021-05-14 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,238.77,9.69,112.8,113.86,7.9,28
2021-05-14 02:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.57,9.69,112.8,113.91,7.8,30
2021-05-14 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.17,9.682,113,113.96,8.2,33
2021-05-14 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,236.22,9.682,113,114,8.1,32
2021-05-14 02:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.28,9.682,113,114.04,8,33
2021-05-14 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.42,9.682,113,114.09,8.2,36
2021-05-14 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,235.55,9.682,113,114.12,8.2,37
2021-05-14 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,236.79,9.673,113.4,114.17,8.1,37
2021-05-14 02:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,232.03,9.673,113.4,114.2,8.6,37
2021-05-14 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.91,9.673,113.4,114.25,8.1,38
2021-05-14 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.69,9.673,113.4,114.28,7.8,37
2021-05-14 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,242.57,9.673,113.4,114.33,7.5,39
2021-05-14 02:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244.45,9.673,113.4,114.37,7.3,38
2021-05-14 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.07,9.679,113.8,114.41,7.5,41
2021-05-14 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,243.96,9.679,113.8,114.44,7.4,41
2021-05-14 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.08,9.679,113.8,114.48,7.6,39
2021-05-14 02:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,243.07,9.679,113.8,114.52,7.5,41
2021-05-14 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.14,9.681,113.9,114.54,7.5,40
2021-05-14 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.12,9.681,113.9,114.59,7.5,39
2021-05-14 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,241.21,9.681,113.9,114.65,7.7,37
2021-05-14 02:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.19,9.681,113.9,114.7,7.5,36
2021-05-14 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,243.25,9.681,113.9,114.77,7.5,35
2021-05-14 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.68,9.681,113.9,114.85,7.4,32
2021-05-14 02:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,244.45,9.661,114,114.9,7.4,33
2021-05-14 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,242.24,9.661,114,114.97,7.6,34
2021-05-14 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.18,9.661,114,115.05,7.8,34
2021-05-14 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,240.16,9.661,114,115.1,7.8,35
2021-05-14 02:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.16,9.661,114,115.17,7.8,35
2021-05-14 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,240.06,9.649,114,115.24,7.8,35
2021-05-14 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,239.1,9.649,114,115.29,7.9,36
2021-05-14 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.08,9.649,114,115.33,7.8,36
2021-05-14 02:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,239.11,9.649,114,115.39,7.9,36
2021-05-14 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.11,9.649,114,115.44,7.9,36
2021-05-14 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,239.11,9.649,114,115.5,7.9,36
2021-05-14 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,240.09,9.649,114,115.54,7.8,36
2021-05-14 02:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,239.19,9.649,114,115.6,7.9,37
2021-05-14 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.14,9.649,114,115.65,7.8,37
2021-05-14 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.14,9.661,113.9,115.69,7.8,37
2021-05-14 02:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.09,9.661,113.9,115.74,7.8,36
2021-05-14 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.98,9.661,113.9,115.79,7.5,37
2021-05-14 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.91,9.661,113.9,115.82,7.4,38
2021-05-14 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.95,9.661,113.9,115.87,7.4,36
2021-05-14 02:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,245.35,9.677,114.2,115.91,7.3,36
2021-05-14 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.34,9.677,114.2,115.95,7.4,37
2021-05-14 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.25,9.677,114.2,116,7.3,38
2021-05-14 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.24,9.677,114.2,116.05,7.3,38
2021-05-14 02:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.28,9.677,114.2,116.09,7.3,37
2021-05-14 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,246.22,9.677,114.2,116.15,7.2,37
2021-05-14 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.05,9.668,115,116.21,7.3,37
2021-05-14 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,246.05,9.668,115,116.25,7.3,37
2021-05-14 02:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.95,9.668,115,116.29,7.1,37
2021-05-14 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,247.94,9.668,115,116.35,7.1,37
2021-05-14 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248.15,9.667,115.2,116.41,7.1,37
2021-05-14 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,249.22,9.667,115.2,116.47,7,36
2021-05-14 02:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.37,9.667,115.2,116.5,7,35
2021-05-14 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.21,9.667,115.2,116.55,7,36
2021-05-14 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.2,9.667,115.2,116.6,7,36
2021-05-14 02:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.16,9.667,115.2,116.62,6.9,36
2021-05-14 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.46,9.678,115.4,116.66,6.9,36
2021-05-14 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.37,9.678,115.4,116.68,7,37
2021-05-14 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.12,9.678,115.4,116.7,6.8,38
2021-05-14 02:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.04,9.678,115.4,116.71,6.7,38
2021-05-14 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.12,9.678,115.4,116.71,6.6,37
2021-05-14 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.46,9.688,115.6,116.7,7,39
2021-05-14 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.24,9.688,115.6,116.69,6.9,41
2021-05-14 02:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.55,9.688,115.6,116.67,7,38
2021-05-14 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.63,9.688,115.6,116.65,7.2,39
2021-05-14 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.8,9.688,115.6,116.62,7.4,40
2021-05-14 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244,9.688,115.6,116.61,7.6,40
2021-05-14 02:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.7,9.657,116.4,116.59,7.7,41
2021-05-14 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,245.49,9.657,116.4,116.58,7.5,41
2021-05-14 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,243.79,9.657,116.4,116.57,7.7,42
2021-05-14 02:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.03,9.657,116.4,116.57,7.8,43
2021-05-14 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.28,9.638,116.7,116.56,7.7,45
2021-05-14 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,245.11,9.638,116.7,116.56,7.6,45
2021-05-14 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.83,9.638,116.7,116.56,7.5,51
2021-05-14 02:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,244.86,9.638,116.7,116.56,7.8,52
2021-05-14 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,244.63,9.638,116.7,116.55,7.8,51
2021-05-14 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,240.17,9.638,116.7,116.55,8.3,48
2021-05-14 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,237.61,9.638,116.7,116.55,8.6,47
2021-05-14 02:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,239.9,9.633,117.2,116.55,8.2,42
2021-05-14 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.71,9.633,117.2,116.56,8.3,45
2021-05-14 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,242.18,9.633,117.2,116.58,8,45
2021-05-14 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.53,9.633,117.2,116.59,8,41
2021-05-14 02:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,237.71,9.659,117.6,116.62,8.4,37
2021-05-14 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.76,9.659,117.6,116.66,7.8,36
2021-05-14 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,242.74,9.659,117.6,116.67,7.9,37
2021-05-14 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.76,9.659,117.6,116.7,7.8,36
2021-05-14 02:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,243.76,9.659,117.6,116.7,7.8,36
2021-05-14 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.73,9.659,117.6,116.71,7.9,36
2021-05-14 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,242.68,9.687,118.3,116.7,8,34
2021-05-14 02:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.01,9.687,118.3,116.67,7.8,33
2021-05-14 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.14,9.687,118.3,116.63,7.7,33
2021-05-14 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.91,9.687,118.3,116.57,7.5,31
2021-05-14 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.64,9.687,118.3,116.52,7.8,30
2021-05-14 02:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.09,9.682,118.5,116.43,7.6,28
2021-05-14 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.86,9.682,118.5,116.34,7.3,28
2021-05-14 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.76,9.682,118.5,116.27,7,26
2021-05-14 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.7,9.682,118.5,116.17,6.9,28
2021-05-14 02:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.04,9.682,118.5,116.06,7,29
2021-05-14 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.25,9.682,118.5,115.99,7.2,30
2021-05-14 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.52,9.682,118.5,115.89,7.5,34
2021-05-14 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.81,9.626,118.4,115.79,7.6,34
2021-05-14 02:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.61,9.626,118.4,115.73,7.4,32
2021-05-14 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.11,9.626,118.4,115.64,7.1,35
2021-05-14 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,235.28,9.626,118.4,115.55,8.7,39
2021-05-14 02:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,235.85,9.626,118.4,115.49,8.6,37
2021-05-14 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.94,9.626,118.4,115.4,8.4,37
2021-05-14 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.74,9.626,118.4,115.34,8.4,35
2021-05-14 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.1,9.626,118.4,115.25,8.2,32
2021-05-14 02:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.84,9.626,118.4,115.17,8.3,33
2021-05-14 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.02,9.626,118.4,115.11,7.9,31
2021-05-14 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,243.5,9.626,118.4,115.02,7.9,34
2021-05-14 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,242.95,9.655,118.7,114.93,8,34
2021-05-14 02:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.03,9.655,118.7,114.87,8.1,32
2021-05-14 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.04,9.655,118.7,114.77,8.1,32
2021-05-14 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.77,9.655,118.7,114.67,8.1,29
2021-05-14 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.66,9.664,119,114.61,8,29
2021-05-14 02:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,246.07,9.664,119,114.5,7.9,29
2021-05-14 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,244.08,9.664,119,114.4,8,31
2021-05-14 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248,9.664,119,114.33,7.8,28
2021-05-14 02:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.24,9.664,119,114.23,8,28
2021-05-14 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.24,9.664,119,114.15,7.9,27
2021-05-14 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,242.41,9.664,119,114.09,8.2,28
2021-05-14 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,241.18,9.634,118.8,114.02,8.2,30
2021-05-14 02:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,242.57,9.634,118.8,113.95,8.1,30
2021-05-14 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.59,9.634,118.8,113.91,8.6,32
2021-05-14 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,235.67,9.634,118.8,113.85,8.6,34
2021-05-14 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,236.94,9.634,118.8,113.81,8.5,35
2021-05-14 02:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.62,9.637,118.5,113.76,8.6,36
2021-05-14 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.61,9.637,118.5,113.7,8.6,36
2021-05-14 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.33,9.637,118.5,113.66,8.8,36
2021-05-14 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,235.88,9.637,118.5,113.59,8.6,38
2021-05-14 02:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,237.09,9.637,118.5,113.52,8.5,39
2021-05-14 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,238.14,9.637,118.5,113.46,8.4,39
2021-05-14 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,238.13,9.637,118.5,113.37,8.4,39
2021-05-14 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,239.07,9.673,118.1,113.26,8.3,38
2021-05-14 02:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.14,9.673,118.1,113.18,8.3,39
2021-05-14 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,240.18,9.673,118.1,113.06,8.2,39
2021-05-14 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.18,9.673,118.1,112.94,8.2,39
2021-05-14 02:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.8,9.706,118.3,112.85,8,41
2021-05-14 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.87,9.706,118.3,112.72,7.6,41
2021-05-14 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.86,9.706,118.3,112.59,7.7,41
2021-05-14 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.89,9.706,118.3,112.5,7.6,41
2021-05-14 02:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.94,9.706,118.3,112.36,7.4,41
2021-05-14 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.84,9.706,118.3,112.22,7.5,42
2021-05-14 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.92,9.706,118.3,112.12,7.6,41
2021-05-14 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.13,9.71,118.1,111.98,7.4,39
2021-05-14 02:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.21,9.71,118.1,111.89,7.3,39
2021-05-14 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.7,9.71,118.1,111.75,7.3,42
2021-05-14 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.58,9.71,118.1,111.63,7.2,43
2021-05-14 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.92,9.69,117.8,111.56,7.2,45
2021-05-14 02:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.93,9.69,117.8,111.45,7.2,45
2021-05-14 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.72,9.69,117.8,111.37,7,46
2021-05-14 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.83,9.69,117.8,111.31,7.2,47
2021-05-14 02:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.19,9.69,117.8,111.24,7.5,49
2021-05-14 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.06,9.69,117.8,111.16,7.4,49
2021-05-14 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,248.02,9.69,117.8,111.11,7.4,48
2021-05-14 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.96,9.648,117,111.03,7.4,48
2021-05-14 02:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.73,9.648,117,110.95,7.2,48
2021-05-14 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,247.83,9.648,117,110.9,7.3,47
2021-05-14 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,247.83,9.648,117,110.83,7.3,47
2021-05-14 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,249.65,9.648,117,110.77,7.1,47
2021-05-14 02:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.28,9.608,116.8,110.73,7.1,45
2021-05-14 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.29,9.608,116.8,110.68,6.9,44
2021-05-14 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.76,9.608,116.8,110.64,7.2,41
2021-05-14 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.51,9.608,116.8,110.62,7.3,43
2021-05-14 02:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.79,9.608,116.8,110.6,7.1,41
2021-05-14 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,249.49,9.608,116.8,110.59,7.1,43
2021-05-14 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.44,9.608,116.8,110.57,7.3,44
2021-05-14 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,250.05,9.575,116.5,110.55,7,42
2021-05-14 02:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.22,9.575,116.5,110.54,7,41
2021-05-14 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.18,9.575,116.5,110.52,7.2,41
2021-05-14 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.4,9.575,116.5,110.49,7.1,40
2021-05-14 02:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.91,9.579,116.1,110.47,7.2,40
2021-05-14 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.78,9.579,116.1,110.43,7.1,41
2021-05-14 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.64,9.579,116.1,110.39,7.2,42
2021-05-14 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.52,9.579,116.1,110.37,7.1,43
2021-05-14 02:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.5,9.579,116.1,110.33,7.3,44
2021-05-14 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.55,9.579,116.1,110.3,7.2,43
2021-05-14 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.65,9.579,116.1,110.27,7.3,42
2021-05-14 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.19,9.588,115.5,110.24,7.1,41
2021-05-14 02:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.18,9.588,115.5,110.21,7.2,41
2021-05-14 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,247.18,9.588,115.5,110.19,7.2,41
2021-05-14 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.37,9.588,115.5,110.16,7.1,40
2021-05-14 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,247,9.608,115.3,110.14,7.2,42
2021-05-14 02:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.95,9.608,115.3,110.11,6.9,42
2021-05-14 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.93,9.608,115.3,110.09,6.8,42
2021-05-14 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.9,9.608,115.3,110.08,6.7,42
2021-05-14 02:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.87,9.608,115.3,110.06,6.6,42
2021-05-14 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,251.35,9.608,115.3,110.04,6.8,40
2021-05-14 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.96,9.608,115.3,110.03,6.6,38
2021-05-14 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.54,9.68,114.9,110.02,6.3,39
2021-05-14 02:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.91,9.68,114.9,110.02,6.4,38
2021-05-14 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.54,9.68,114.9,110.02,6.3,39
2021-05-14 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.85,9.68,114.9,110.02,6.2,38
2021-05-14 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.26,9.68,114.9,110.03,6.3,37
2021-05-14 02:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.81,9.707,114.6,110.04,6.1,35
2021-05-14 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.15,9.707,114.6,110.05,5.8,36
2021-05-14 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.05,9.707,114.6,110.06,5.7,36
2021-05-14 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.7,9.707,114.6,110.07,5.8,37
2021-05-14 02:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.38,9.707,114.6,110.08,5.9,38
2021-05-14 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.73,9.707,114.6,110.1,6,35
2021-05-14 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.78,9.68,114.1,110.11,5.9,35
2021-05-14 02:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.38,9.68,114.1,110.13,6.1,32
2021-05-14 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.14,9.68,114.1,110.16,5.9,29
2021-05-14 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.18,9.68,114.1,110.18,6,29
2021-05-14 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.88,9.68,114.1,110.22,6.1,28
2021-05-14 02:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.47,9.63,113.9,110.26,6.3,29
2021-05-14 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.88,9.63,113.9,110.32,6.2,27
2021-05-14 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.84,9.63,113.9,110.38,6.2,27
2021-05-14 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.39,9.63,113.9,110.43,6.1,29
2021-05-14 02:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.75,9.63,113.9,110.5,6.2,27
2021-05-14 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.44,9.63,113.9,110.57,6.3,26
2021-05-14 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.85,9.63,113.9,110.63,6.4,28
2021-05-14 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.57,9.608,113.2,110.71,6.1,28
2021-05-14 02:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.87,9.608,113.2,110.79,6.2,29
2021-05-14 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,253.67,9.608,113.2,110.85,6.5,33
2021-05-14 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.8,9.608,113.2,110.94,6.8,30
2021-05-14 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,248.01,9.604,113,111.02,7.1,30
2021-05-14 02:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.25,9.604,113,111.08,7.2,29
2021-05-14 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.89,9.604,113,111.16,7.5,31
2021-05-14 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,243.54,9.604,113,111.23,7.5,29
2021-05-14 02:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.45,9.604,113,111.27,7.8,27
2021-05-14 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,238.76,9.604,113,111.33,7.9,28
2021-05-14 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,239.07,9.604,113,111.37,7.9,27
2021-05-14 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,244.69,9.561,113.2,111.42,7.5,26
2021-05-14 02:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.98,9.561,113.2,111.47,7.4,26
2021-05-14 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.22,9.561,113.2,111.5,7.5,25
2021-05-14 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,248.75,9.561,113.2,111.55,7.4,22
2021-05-14 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.14,9.561,113.2,111.61,7.5,21
2021-05-14 02:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.95,9.562,113.4,111.65,7.4,21
2021-05-14 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.9,9.562,113.4,111.71,7.4,21
2021-05-14 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,249.36,9.562,113.4,111.77,7.5,20
2021-05-14 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,248.34,9.562,113.4,111.82,7.5,21
2021-05-14 02:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.32,9.562,113.4,111.88,7.4,24
2021-05-14 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.18,9.562,113.4,111.94,7.6,23
2021-05-14 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241.2,9.623,113.3,111.98,7.8,26
2021-05-14 02:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,239.82,9.623,113.3,112.04,7.9,26
2021-05-14 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.61,9.623,113.3,112.09,7.8,25
2021-05-14 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,241.68,9.623,113.3,112.12,7.7,28
2021-05-14 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.39,9.623,113.3,112.16,7.8,28
2021-05-14 02:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.85,9.656,113.2,112.2,7.7,28
2021-05-14 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.03,9.656,113.2,112.23,8,28
2021-05-14 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.83,9.656,113.2,112.27,7.9,30
2021-05-14 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240.27,9.656,113.2,112.31,7.8,29
2021-05-14 02:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,243.88,9.656,113.2,112.36,7.6,26
2021-05-14 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.89,9.656,113.2,112.41,7.2,26
2021-05-14 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,246.39,9.656,113.2,112.45,7.4,26
2021-05-14 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.62,9.689,113.7,112.5,7.6,29
2021-05-14 02:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,244.16,9.689,113.7,112.55,7.5,31
2021-05-14 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.31,9.689,113.7,112.59,7.1,32
2021-05-14 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.15,9.689,113.7,112.64,7.3,29
2021-05-14 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.3,9.681,114,112.68,7.1,33
2021-05-14 02:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.42,9.681,114,112.72,6.9,33
2021-05-14 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.09,9.681,114,112.77,7.2,28
2021-05-14 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.23,9.681,114,112.83,7.1,28
2021-05-14 02:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.79,9.681,114,112.87,7.2,31
2021-05-14 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.34,9.681,114,112.93,7.3,32
2021-05-14 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.49,9.681,114,113.01,7.4,31
2021-05-14 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,243.31,9.635,114,113.05,7.5,34
2021-05-14 02:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.37,9.635,114,113.13,7.4,34
2021-05-14 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.54,9.635,114,113.21,7.4,33
2021-05-14 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.44,9.635,114,113.26,7.5,33
2021-05-14 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.55,9.635,114,113.34,7.7,31
2021-05-14 02:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.68,9.618,114,113.4,7.5,31
2021-05-14 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.25,9.618,114,113.48,7.3,30
2021-05-14 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,245.77,9.618,114,113.56,7.4,28
2021-05-14 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.55,9.618,114,113.62,7.3,29
2021-05-14 02:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.69,9.618,114,113.7,7.2,29
2021-05-14 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.85,9.618,114,113.77,7.5,30
2021-05-14 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,246.09,9.597,114.1,113.81,7.3,30
2021-05-14 03:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.75,9.597,114.1,113.88,7.5,30
2021-05-14 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.35,9.597,114.1,113.94,7.6,31
2021-05-14 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,241.61,9.597,114.1,113.98,7.7,29
2021-05-14 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,240.39,9.597,114.1,114.03,7.8,29
2021-05-14 03:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240.16,9.563,114.2,114.09,7.8,29
2021-05-14 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,236.47,9.563,114.2,114.12,8.1,29
2021-05-14 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.38,9.563,114.2,114.17,8.1,30
2021-05-14 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.57,9.563,114.2,114.22,8,30
2021-05-14 03:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,239.8,9.563,114.2,114.25,7.8,31
2021-05-14 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.57,9.563,114.2,114.3,7.9,32
2021-05-14 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.19,9.563,114.2,114.34,8.2,32
2021-05-14 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.7,9.572,114.5,114.37,8.1,32
2021-05-14 03:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,234.39,9.572,114.5,114.42,8.3,31
2021-05-14 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,235.57,9.572,114.5,114.45,8.2,32
2021-05-14 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.56,9.572,114.5,114.49,8.2,31
2021-05-14 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.16,9.625,114.6,114.53,7.8,29
2021-05-14 03:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.3,9.625,114.6,114.54,7.6,30
2021-05-14 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.65,9.625,114.6,114.56,7.9,31
2021-05-14 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,240.67,9.625,114.6,114.56,7.8,32
2021-05-14 03:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,239.49,9.625,114.6,114.56,7.9,37
2021-05-14 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.55,9.625,114.6,114.54,7.9,38
2021-05-14 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,243.45,9.625,114.6,114.51,7.5,37
2021-05-14 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.84,9.755,114.9,114.49,7.2,36
2021-05-14 03:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,247.7,9.755,114.9,114.45,7.2,37
2021-05-14 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.86,9.755,114.9,114.4,7.2,36
2021-05-14 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.66,9.755,114.9,114.37,7,37
2021-05-14 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.63,9.755,114.9,114.32,6.9,37
2021-05-14 03:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.52,9.76,115,114.27,6.9,34
2021-05-14 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.25,9.76,115,114.24,7,35
2021-05-14 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.23,9.76,115,114.2,7.2,35
2021-05-14 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,248.05,9.76,115,114.16,7.2,36
2021-05-14 03:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.88,9.76,115,114.14,7.1,37
2021-05-14 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.06,9.76,115,114.12,7.1,36
2021-05-14 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.19,9.712,115.4,114.11,7.1,36
2021-05-14 03:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.2,9.712,115.4,114.1,7,36
2021-05-14 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.79,9.712,115.4,114.1,6.9,38
2021-05-14 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,250.62,9.712,115.4,114.1,6.9,39
2021-05-14 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.51,9.712,115.4,114.1,6.7,39
2021-05-14 03:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.77,9.707,115.7,114.11,6.6,39
2021-05-14 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.77,9.707,115.7,114.11,6.6,39
2021-05-14 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.77,9.707,115.7,114.12,6.6,39
2021-05-14 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.94,9.707,115.7,114.12,6.5,38
2021-05-14 03:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.5,9.707,115.7,114.13,6.5,40
2021-05-14 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.03,9.707,115.7,114.13,6.7,38
2021-05-14 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.83,9.707,115.7,114.14,6.7,39
2021-05-14 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.31,9.658,115.8,114.15,6.7,36
2021-05-14 03:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.57,9.658,115.8,114.16,6.8,35
2021-05-14 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.3,9.658,115.8,114.18,6.8,36
2021-05-14 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.29,9.658,115.8,114.19,6.9,36
2021-05-14 03:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.36,9.617,115.9,114.21,6.9,35
2021-05-14 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,247.15,9.617,115.9,114.23,7.3,35
2021-05-14 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.11,9.617,115.9,114.24,7.7,33
2021-05-14 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.49,9.617,115.9,114.25,7.7,31
2021-05-14 03:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.59,9.617,115.9,114.26,7.5,32
2021-05-14 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.26,9.617,115.9,114.26,7.4,34
2021-05-14 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.59,9.617,115.9,114.26,7.3,33
2021-05-14 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.69,9.586,116.1,114.26,7.2,33
2021-05-14 03:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.89,9.586,116.1,114.26,7.1,30
2021-05-14 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.9,9.586,116.1,114.25,7.1,30
2021-05-14 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.01,9.586,116.1,114.24,7.4,31
2021-05-14 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.19,9.586,116.1,114.22,7.3,31
2021-05-14 03:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.28,9.603,116.2,114.2,7.3,29
2021-05-14 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.29,9.603,116.2,114.17,7.3,29
2021-05-14 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.31,9.603,116.2,114.13,7.3,29
2021-05-14 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,254.2,9.603,116.2,114.09,6.8,31
2021-05-14 03:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.99,9.603,116.2,114.05,7,31
2021-05-14 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.25,9.603,116.2,114,6.8,31
2021-05-14 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.25,9.666,116.4,113.94,6.7,33
2021-05-14 03:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.3,9.666,116.4,113.91,6.6,33
2021-05-14 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.39,9.666,116.4,113.85,6.3,33
2021-05-14 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.4,9.666,116.4,113.8,6.3,31
2021-05-14 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.4,9.666,116.4,113.76,6.1,33
2021-05-14 03:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.85,9.718,116.4,113.71,6.1,35
2021-05-14 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.26,9.718,116.4,113.67,6.5,32
2021-05-14 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.84,9.718,116.4,113.61,6.4,33
2021-05-14 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,257.85,9.718,116.4,113.56,6.5,33
2021-05-14 03:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.01,9.718,116.4,113.52,6.3,35
2021-05-14 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.65,9.718,116.4,113.45,6.3,36
2021-05-14 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.32,9.718,116.4,113.38,6.3,37
2021-05-14 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.67,9.801,116.1,113.34,6.1,36
2021-05-14 03:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.1,9.801,116.1,113.27,6.3,31
2021-05-14 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.58,9.801,116.1,113.21,6,39
2021-05-14 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.23,9.801,116.1,113.17,6.4,38
2021-05-14 03:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.66,9.792,115.8,113.12,6.6,39
2021-05-14 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.88,9.792,115.8,113.07,6.5,38
2021-05-14 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.6,9.792,115.8,113.04,6.1,38
2021-05-14 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.41,9.792,115.8,113,6.8,41
2021-05-14 03:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.17,9.792,115.8,112.96,6.7,42
2021-05-14 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.88,9.792,115.8,112.94,6.4,42
2021-05-14 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,258.54,9.792,115.8,112.9,6.1,42
2021-05-14 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.63,9.783,115.8,112.86,6,41
2021-05-14 03:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.51,9.783,115.8,112.84,5.9,41
2021-05-14 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.82,9.783,115.8,112.81,5.6,42
2021-05-14 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,259.63,9.783,115.8,112.77,5.9,45
2021-05-14 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.54,9.781,116,112.75,6.1,43
2021-05-14 03:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.69,9.781,116,112.71,5.9,46
2021-05-14 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.54,9.781,116,112.68,5.9,47
2021-05-14 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.04,9.781,116,112.63,6,45
2021-05-14 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.82,9.781,116,112.58,5.9,41
2021-05-14 03:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.88,9.781,116,112.55,6,46
2021-05-14 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.6,9.781,116,112.5,6.1,43
2021-05-14 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.8,9.721,116.2,112.45,5.9,41
2021-05-14 03:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.96,9.721,116.2,112.43,5.7,37
2021-05-14 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.63,9.721,116.2,112.4,5.3,46
2021-05-14 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.44,9.721,116.2,112.39,5.6,41
2021-05-14 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.74,9.721,116.2,112.38,5.6,35
2021-05-14 03:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.18,9.684,116.3,112.39,5.6,34
2021-05-14 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.29,9.684,116.3,112.4,6.2,40
2021-05-14 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.29,9.684,116.3,112.41,6.2,40
2021-05-14 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.5,9.684,116.3,112.43,5.9,36
2021-05-14 03:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.51,9.684,116.3,112.45,5.7,38
2021-05-14 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.66,9.684,116.3,112.46,5.6,35
2021-05-14 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.25,9.684,116.3,112.47,5.8,39
2021-05-14 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260,9.64,115.7,112.46,5.9,40
2021-05-14 03:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.71,9.64,115.7,112.46,6,38
2021-05-14 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.08,9.64,115.7,112.44,6,37
2021-05-14 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.22,9.64,115.7,112.42,5.8,34
2021-05-14 03:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,265.65,9.659,115.4,112.38,5.8,29
2021-05-14 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.16,9.659,115.4,112.33,6,27
2021-05-14 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.83,9.659,115.4,112.3,6.1,29
2021-05-14 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.03,9.659,115.4,112.26,5.9,32
2021-05-14 03:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.99,9.659,115.4,112.21,5.8,32
2021-05-14 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.48,9.659,115.4,112.19,5.8,33
2021-05-14 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.36,9.659,115.4,112.15,5.6,35
2021-05-14 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.79,9.682,115.2,112.13,5.6,30
2021-05-14 03:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.4,9.682,115.2,112.11,5.2,28
2021-05-14 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.49,9.682,115.2,112.09,5.6,26
2021-05-14 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,271.28,9.682,115.2,112.07,5.3,27
2021-05-14 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.9,9.679,115.1,112.06,5.2,27
2021-05-14 03:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.76,9.679,115.1,112.04,5.1,24
2021-05-14 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.49,9.679,115.1,112.02,4.9,25
2021-05-14 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.83,9.679,115.1,112.02,4.9,26
2021-05-14 03:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.89,9.679,115.1,112,4.7,32
2021-05-14 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.66,9.679,115.1,111.99,4.8,31
2021-05-14 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268,9.679,115.1,111.98,5.2,34
2021-05-14 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.09,9.729,114.7,111.96,5.7,40
2021-05-14 03:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.53,9.729,114.7,111.95,5.8,39
2021-05-14 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.22,9.729,114.7,111.94,5.8,40
2021-05-14 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.4,9.729,114.7,111.93,5.6,42
2021-05-14 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.21,9.729,114.7,111.93,5.9,45
2021-05-14 03:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.15,9.76,114.5,111.94,5.8,44
2021-05-14 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.13,9.76,114.5,111.94,5.8,40
2021-05-14 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.47,9.76,114.5,111.94,6.1,40
2021-05-14 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.86,9.76,114.5,111.95,5.9,38
2021-05-14 03:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.25,9.76,114.5,111.95,5.6,36
2021-05-14 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.98,9.76,114.5,111.95,5.5,34
2021-05-14 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.79,9.76,114.5,111.94,5.7,35
2021-05-14 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.04,9.773,115.1,111.93,5.5,36
2021-05-14 03:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.44,9.773,115.1,111.92,5.2,34
2021-05-14 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.73,9.773,115.1,111.91,5.1,33
2021-05-14 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.12,9.773,115.1,111.89,5.3,33
2021-05-14 03:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.97,9.744,115.3,111.88,5.4,34
2021-05-14 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.31,9.744,115.3,111.87,5.3,33
2021-05-14 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.76,9.744,115.3,111.86,5.2,30
2021-05-14 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.19,9.744,115.3,111.87,5.2,31
2021-05-14 03:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.31,9.744,115.3,111.87,5.3,33
2021-05-14 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.93,9.744,115.3,111.88,5.1,33
2021-05-14 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.89,9.744,115.3,111.9,5.3,36
2021-05-14 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.19,9.716,114.9,111.91,5.3,36
2021-05-14 03:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.48,9.716,114.9,111.92,5.5,36
2021-05-14 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.93,9.716,114.9,111.93,5.4,37
2021-05-14 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.55,9.716,114.9,111.94,5.4,41
2021-05-14 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.92,9.722,114.5,111.95,5.2,44
2021-05-14 03:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.72,9.722,114.5,111.96,5.1,44
2021-05-14 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.05,9.722,114.5,111.98,4.9,45
2021-05-14 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.05,9.722,114.5,111.98,5,46
2021-05-14 03:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.28,9.722,114.5,112,5.2,47
2021-05-14 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.28,9.722,114.5,112.01,5.2,47
2021-05-14 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.22,9.722,114.5,112.02,5.1,42
2021-05-14 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.75,9.715,114.1,112.03,4.9,44
2021-05-14 03:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.52,9.715,114.1,112.05,4.9,45
2021-05-14 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.29,9.715,114.1,112.06,4.8,45
2021-05-14 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.94,9.715,114.1,112.07,5.1,45
2021-05-14 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.33,9.715,114.1,112.09,5,47
2021-05-14 03:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.69,9.692,114.3,112.1,5.1,47
2021-05-14 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.24,9.692,114.3,112.13,4.9,47
2021-05-14 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.65,9.692,114.3,112.14,4.9,45
2021-05-14 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.65,9.692,114.3,112.17,4.9,45
2021-05-14 03:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.9,9.692,114.3,112.2,4.8,43
2021-05-14 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.16,9.692,114.3,112.23,4.8,42
2021-05-14 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.85,9.692,114.3,112.27,5,41
2021-05-14 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.51,9.666,114.4,112.32,5.1,43
2021-05-14 03:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.34,9.666,114.4,112.35,5.1,40
2021-05-14 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.14,9.666,114.4,112.4,5,40
2021-05-14 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.01,9.666,114.4,112.46,5.1,41
2021-05-14 03:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.14,9.698,114.4,112.5,5.1,41
2021-05-14 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.31,9.698,114.4,112.56,5.2,41
2021-05-14 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.46,9.698,114.4,112.63,5.3,41
2021-05-14 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.62,9.698,114.4,112.68,5.4,41
2021-05-14 03:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.43,9.698,114.4,112.74,5.3,41
2021-05-14 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.97,9.698,114.4,112.81,5.2,42
2021-05-14 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.48,9.698,114.4,112.86,5.2,44
2021-05-14 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.45,9.71,114,112.93,5.3,43
2021-05-14 03:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.43,9.71,114,113,5.3,43
2021-05-14 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.42,9.71,114,113.05,5.3,43
2021-05-14 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263,9.71,114,113.1,5.2,44
2021-05-14 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.01,9.71,114,113.14,5.1,43
2021-05-14 03:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.79,9.71,114,113.17,5,43
2021-05-14 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.66,9.703,114.1,113.2,5.1,45
2021-05-14 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.07,9.703,114.1,113.21,5.3,45
2021-05-14 03:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.26,9.703,114.1,113.22,5.3,44
2021-05-14 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.26,9.703,114.1,113.22,5.3,44
2021-05-14 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.43,9.67,114,113.22,5.3,42
2021-05-14 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.5,9.67,114,113.22,5.2,41
2021-05-14 03:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.77,9.67,114,113.21,5.2,40
2021-05-14 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.06,9.67,114,113.21,5.2,39
2021-05-14 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.36,9.669,114.2,113.21,5.4,40
2021-05-14 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.65,9.669,114.2,113.2,5.4,39
2021-05-14 03:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.65,9.669,114.2,113.2,5.4,39
2021-05-14 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.65,9.669,114.2,113.2,5.4,39
2021-05-14 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.19,9.669,114.2,113.21,5.3,40
2021-05-14 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.36,9.669,114.2,113.21,5.4,40
2021-05-14 03:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.24,9.681,114.2,113.23,5.3,40
2021-05-14 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.24,9.681,114.2,113.25,5.3,40
2021-05-14 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.83,9.681,114.2,113.27,5.3,38
2021-05-14 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.98,9.681,114.2,113.31,5.4,38
2021-05-14 03:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.81,9.681,114.2,113.34,5.3,38
2021-05-14 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.21,9.703,114.2,113.38,5.5,38
2021-05-14 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.19,9.703,114.2,113.44,5.5,38
2021-05-14 03:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.72,9.703,114.2,113.48,5.4,39
2021-05-14 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.79,9.703,114.2,113.55,5.8,41
2021-05-14 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.18,9.703,114.2,113.63,6.1,41
2021-05-14 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.59,9.703,114.2,113.68,6.1,39
2021-05-14 03:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.52,9.713,114.3,113.77,5.9,39
2021-05-14 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.65,9.713,114.3,113.86,5.8,38
2021-05-14 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.61,9.713,114.3,113.92,6,39
2021-05-14 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.83,9.713,114.3,114.02,6,38
2021-05-14 03:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.89,9.709,114.7,114.12,6,36
2021-05-14 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.46,9.709,114.7,114.18,5.9,37
2021-05-14 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.84,9.709,114.7,114.27,6,36
2021-05-14 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.89,9.709,114.7,114.36,6,33
2021-05-14 03:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.04,9.709,114.7,114.42,5.7,32
2021-05-14 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.1,9.709,114.7,114.5,5.4,31
2021-05-14 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.1,9.709,114.7,114.57,5.1,32
2021-05-14 03:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266,9.709,114.7,114.61,5.3,33
2021-05-14 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.28,9.709,114.7,114.67,5.6,31
2021-05-14 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.74,9.709,114.7,114.71,5.6,30
2021-05-14 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.2,9.732,115.2,114.76,5.7,31
2021-05-14 03:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.85,9.732,115.2,114.81,5.9,30
2021-05-14 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.42,9.732,115.2,114.84,6,29
2021-05-14 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.4,9.732,115.2,114.87,6,31
2021-05-14 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.36,9.757,115.4,114.9,6,32
2021-05-14 03:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.85,9.757,115.4,114.9,5.9,33
2021-05-14 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.85,9.757,115.4,114.91,5.9,33
2021-05-14 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.53,9.757,115.4,114.91,6,34
2021-05-14 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.92,9.757,115.4,114.9,6.1,36
2021-05-14 03:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.71,9.757,115.4,114.88,6.2,37
2021-05-14 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.57,9.757,115.4,114.86,6.8,35
2021-05-14 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.04,9.767,115.5,114.85,6.6,34
2021-05-14 03:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.42,9.767,115.5,114.82,7.2,37
2021-05-14 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.57,9.767,115.5,114.79,7,36
2021-05-14 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.6,9.767,115.5,114.77,7.1,32
2021-05-14 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.23,9.767,115.7,114.74,7.1,31
2021-05-14 03:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,251.32,9.767,115.7,114.7,7,34
2021-05-14 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.83,9.767,115.7,114.68,7,36
2021-05-14 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.71,9.767,115.7,114.64,6.8,33
2021-05-14 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.74,9.767,115.7,114.62,6.6,33
2021-05-14 03:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.39,9.767,115.7,114.6,6.7,34
2021-05-14 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.68,9.759,116.4,114.58,6.5,33
2021-05-14 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.66,9.759,116.4,114.58,6.3,33
2021-05-14 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.6,9.759,116.4,114.57,6.3,31
2021-05-14 03:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.52,9.759,116.4,114.58,6.7,31
2021-05-14 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.67,9.756,116.5,114.59,6.7,29
2021-05-14 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.66,9.756,116.5,114.62,6.7,29
2021-05-14 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.11,9.756,116.5,114.65,6.8,32
2021-05-14 03:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.36,9.756,116.5,114.68,6.7,34
2021-05-14 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.01,9.756,116.5,114.73,6.8,35
2021-05-14 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.71,9.756,116.5,114.79,6.6,33
2021-05-14 03:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.92,9.756,116.5,114.84,7.1,35
2021-05-14 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.42,9.733,116.3,114.91,7.3,35
2021-05-14 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,250.72,9.733,116.3,114.99,7.1,34
2021-05-14 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.05,9.733,116.3,115.04,7.1,37
2021-05-14 03:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.2,9.733,116.3,115.12,7.3,36
2021-05-14 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.06,9.751,116.2,115.2,7.3,37
2021-05-14 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,251.01,9.751,116.2,115.24,7,37
2021-05-14 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.02,9.751,116.2,115.3,7.1,37
2021-05-14 03:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.19,9.751,116.2,115.33,7.3,36
2021-05-14 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.44,9.751,116.2,115.37,7.5,34
2021-05-14 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,246.16,9.751,116.2,115.39,7.5,36
2021-05-14 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.5,9.832,116.5,115.39,7.4,34
2021-05-14 03:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.6,9.832,116.5,115.4,7.1,34
2021-05-14 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.35,9.832,116.5,115.4,7,35
2021-05-14 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.34,9.832,116.5,115.39,6.8,35
2021-05-14 03:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.28,9.853,116.9,115.38,6.9,38
2021-05-14 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.53,9.853,116.9,115.36,7,37
2021-05-14 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.94,9.853,116.9,115.34,6.5,35
2021-05-14 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.43,9.853,116.9,115.31,6.7,37
2021-05-14 03:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.36,9.853,116.9,115.27,6.7,43
2021-05-14 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.48,9.853,116.9,115.24,6.7,42
2021-05-14 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.55,9.853,116.9,115.19,6.9,44
2021-05-14 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,253.42,9.884,117.6,115.13,6.9,45
2021-05-14 03:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.46,9.884,117.6,115.09,6.8,43
2021-05-14 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.7,9.884,117.6,115.02,7,43
2021-05-14 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.85,9.884,117.6,114.94,7.2,45
2021-05-14 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.73,9.901,117.9,114.88,6.9,48
2021-05-14 03:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.73,9.901,117.9,114.78,6.9,50
2021-05-14 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.32,9.901,117.9,114.71,6.7,50
2021-05-14 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.41,9.901,117.9,114.6,6.3,52
2021-05-14 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.91,9.901,117.9,114.49,6.1,53
2021-05-14 03:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.18,9.901,117.9,114.41,6.1,49
2021-05-14 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.92,9.901,117.9,114.29,5.9,48
2021-05-14 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.75,9.895,118.6,114.17,5.5,49
2021-05-14 03:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.9,9.895,118.6,114.1,5.8,46
2021-05-14 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.56,9.895,118.6,113.99,5.6,46
2021-05-14 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.67,9.895,118.6,113.89,5.8,43
2021-05-14 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.98,9.895,118.6,113.83,6,43
2021-05-14 03:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.76,9.85,118.6,113.75,6,43
2021-05-14 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.53,9.85,118.6,113.68,6,44
2021-05-14 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.45,9.85,118.6,113.64,6.1,45
2021-05-14 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,264.26,9.85,118.6,113.6,5.8,44
2021-05-14 03:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.11,9.85,118.6,113.57,5.7,44
2021-05-14 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.23,9.85,118.6,113.56,5.6,43
2021-05-14 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.4,9.85,118.6,113.54,5.7,43
2021-05-14 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.09,9.787,117.7,113.53,5.8,43
2021-05-14 03:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.77,9.787,117.7,113.53,5.9,41
2021-05-14 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.49,9.787,117.7,113.53,5.9,42
2021-05-14 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.52,9.787,117.7,113.53,5.7,41
2021-05-14 03:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.97,9.786,117.4,113.55,6,43
2021-05-14 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.49,9.786,117.4,113.56,6,41
2021-05-14 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.46,9.786,117.4,113.58,6.5,39
2021-05-14 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.72,9.786,117.4,113.6,6.4,38
2021-05-14 03:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.34,9.786,117.4,113.63,6.2,36
2021-05-14 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.76,9.786,117.4,113.65,6.2,35
2021-05-14 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.79,9.786,117.4,113.67,6.3,35
2021-05-14 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.18,9.789,117.2,113.7,6.6,36
2021-05-14 03:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.48,9.789,117.2,113.71,6.5,38
2021-05-14 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,256.51,9.789,117.2,113.73,6.6,38
2021-05-14 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.82,9.789,117.2,113.74,6.6,37
2021-05-14 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.06,9.83,117.2,113.74,6.5,37
2021-05-14 03:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.34,9.83,117.2,113.73,6.3,36
2021-05-14 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,259.02,9.83,117.2,113.71,6.4,37
2021-05-14 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.45,9.83,117.2,113.69,6.6,36
2021-05-14 03:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.48,9.83,117.2,113.64,6.7,36
2021-05-14 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.5,9.83,117.2,113.58,6.8,36
2021-05-14 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.2,9.83,117.2,113.52,6.9,37
2021-05-14 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.1,9.943,117.5,113.44,6.9,38
2021-05-14 03:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.05,9.943,117.5,113.37,6.7,38
2021-05-14 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.45,9.943,117.5,113.25,6.6,40
2021-05-14 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.22,9.943,117.5,113.12,6.6,41
2021-05-14 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.74,9.943,117.5,113.02,6.5,39
2021-05-14 03:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.31,9.991,117.8,112.88,6.3,39
2021-05-14 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.17,9.991,117.8,112.73,6.1,39
2021-05-14 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.72,9.991,117.8,112.63,6,40
2021-05-14 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.43,9.991,117.8,112.48,5.9,38
2021-05-14 03:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.65,9.991,117.8,112.33,5.7,37
2021-05-14 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.37,9.991,117.8,112.23,5.5,37
2021-05-14 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.26,9.991,117.8,112.08,5.4,37
2021-05-14 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.26,9.976,117.8,111.94,5.4,37
2021-05-14 03:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.22,9.976,117.8,111.84,5.3,39
2021-05-14 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.17,9.976,117.8,111.71,5.3,37
2021-05-14 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.33,9.976,117.8,111.59,5.3,39
2021-05-14 03:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.56,9.934,117.5,111.51,5.2,39
2021-05-14 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.8,9.934,117.5,111.41,5.3,39
2021-05-14 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.84,9.934,117.5,111.32,5.3,39
2021-05-14 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.86,9.934,117.5,111.27,5.3,39
2021-05-14 03:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.68,9.934,117.5,111.21,5.2,39
2021-05-14 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.29,9.934,117.5,111.17,5.2,40
2021-05-14 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.4,9.934,117.5,111.12,5.3,43
2021-05-14 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.14,9.894,116.9,111.08,5.5,42
2021-05-14 03:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.1,9.894,116.9,111.06,5.4,39
2021-05-14 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.85,9.894,116.9,111.03,5.6,34
2021-05-14 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.43,9.894,116.9,111.01,5.6,33
2021-05-14 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.84,9.868,116.7,111,5.5,33
2021-05-14 03:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.06,9.868,116.7,110.99,5.5,31
2021-05-14 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.86,9.868,116.7,111,5.4,31
2021-05-14 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.39,9.868,116.7,111,5.5,29
2021-05-14 03:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.38,9.868,116.7,111.02,5.5,29
2021-05-14 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.55,9.868,116.7,111.04,5.9,27
2021-05-14 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.4,9.868,116.7,111.06,6,25
2021-05-14 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.84,9.798,116.1,111.1,6,25
2021-05-14 03:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.42,9.798,116.1,111.12,5.8,29
2021-05-14 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.15,9.798,116.1,111.15,5.9,31
2021-05-14 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.52,9.798,116.1,111.18,5.9,32
2021-05-14 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.1,9.798,116.1,111.2,6.2,33
2021-05-14 03:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.97,9.786,115.7,111.22,6.3,32
2021-05-14 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.4,9.786,115.7,111.24,6.3,33
2021-05-14 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.4,9.786,115.7,111.26,6.4,33
2021-05-14 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.87,9.786,115.7,111.29,6.5,34
2021-05-14 03:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.38,9.786,115.7,111.31,6.3,35
2021-05-14 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.82,9.786,115.7,111.33,6.2,34
2021-05-14 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.83,9.786,115.7,111.35,6.3,34
2021-05-14 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.21,9.845,115.3,111.36,6.5,31
2021-05-14 03:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.83,9.845,115.3,111.36,6.3,30
2021-05-14 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.47,9.845,115.3,111.35,6.2,29
2021-05-14 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,263.15,9.845,115.3,111.33,6.1,31
2021-05-14 03:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.43,9.89,115.5,111.31,6.2,30
2021-05-14 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.89,9.89,115.5,111.27,5.9,29
2021-05-14 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.22,9.89,115.5,111.24,5.8,27
2021-05-14 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.85,9.89,115.5,111.21,5.7,26
2021-05-14 03:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.69,9.89,115.5,111.17,5.6,26
2021-05-14 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.72,9.89,115.5,111.13,5.6,26
2021-05-14 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.29,9.89,115.5,111.1,5.4,26
2021-05-14 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.08,9.95,115.5,111.05,5.5,27
2021-05-14 03:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.19,9.95,115.5,111,5.4,28
2021-05-14 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.76,9.95,115.5,110.97,5.5,29
2021-05-14 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.59,9.95,115.5,110.91,5.4,29
2021-05-14 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.42,9.964,115.1,110.88,5.3,28
2021-05-14 03:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.13,9.964,115.1,110.82,5.3,27
2021-05-14 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.08,9.964,115.1,110.77,5.4,29
2021-05-14 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.99,9.964,115.1,110.73,5.5,28
2021-05-14 03:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.71,9.964,115.1,110.67,5.5,30
2021-05-14 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.94,9.964,115.1,110.6,5.8,34
2021-05-14 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.46,9.964,115.1,110.56,5.8,35
2021-05-14 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.24,9.923,114.1,110.5,5.7,36
2021-05-14 03:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.26,9.923,114.1,110.44,5.7,36
2021-05-14 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.13,9.923,114.1,110.41,5.6,36
2021-05-14 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.98,9.923,114.1,110.38,5.5,36
2021-05-14 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.99,9.923,114.1,110.35,5.5,36
2021-05-14 03:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.03,9.896,113.9,110.34,5.5,35
2021-05-14 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.04,9.896,113.9,110.32,5.5,35
2021-05-14 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.51,9.896,113.9,110.32,5.5,34
2021-05-14 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.81,9.896,113.9,110.32,5.7,34
2021-05-14 03:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.8,9.896,113.9,110.34,5.7,34
2021-05-14 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.01,9.896,113.9,110.36,5.8,36
2021-05-14 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.55,9.896,113.9,110.38,5.9,35
2021-05-14 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.92,9.855,113.7,110.42,5.8,35
2021-05-14 03:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.9,9.855,113.7,110.45,5.8,35
2021-05-14 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.88,9.855,113.7,110.5,5.8,35
2021-05-14 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.42,9.855,113.7,110.56,5.9,32
2021-05-14 03:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.81,9.843,113.6,110.6,6,31
2021-05-14 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.6,9.843,113.6,110.66,5.8,31
2021-05-14 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.56,9.843,113.6,110.73,5.8,31
2021-05-14 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.21,9.843,113.6,110.77,5.9,30
2021-05-14 03:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.32,9.843,113.6,110.84,5.8,28
2021-05-14 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.5,9.843,113.6,110.92,5.7,29
2021-05-14 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.83,9.843,113.6,110.97,6,26
2021-05-14 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.22,9.845,113.5,111.05,6,28
2021-05-14 03:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.34,9.845,113.5,111.14,5.8,29
2021-05-14 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.12,9.845,113.5,111.2,6,28
2021-05-14 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.13,9.845,113.5,111.28,6.1,28
2021-05-14 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.99,9.851,113.4,111.37,6.2,28
2021-05-14 03:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.79,9.851,113.4,111.43,6.3,30
2021-05-14 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.24,9.851,113.4,111.5,6.4,31
2021-05-14 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.2,9.851,113.4,111.58,6.4,31
2021-05-14 03:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.68,9.851,113.4,111.62,6.3,30
2021-05-14 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.09,9.851,113.4,111.67,6.2,31
2021-05-14 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.66,9.851,113.4,111.7,6.4,30
2021-05-14 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.09,9.901,113.6,111.73,6.1,32
2021-05-14 03:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.68,9.901,113.6,111.76,6.2,33
2021-05-14 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,260.99,9.901,113.6,111.77,6,32
2021-05-14 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.39,9.901,113.6,111.79,5.9,31
2021-05-14 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.28,9.901,113.6,111.8,5.8,31
2021-05-14 03:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,264.92,9.911,113.9,111.81,5.8,29
2021-05-14 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.72,9.911,113.9,111.82,5.7,26
2021-05-14 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.55,9.911,113.9,111.82,5.6,26
2021-05-14 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.54,9.911,113.9,111.83,5.4,24
2021-05-14 03:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.27,9.911,113.9,111.84,5.4,23
2021-05-14 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.27,9.911,113.9,111.85,5.4,23
2021-05-14 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.34,9.943,114,111.85,5.4,22
2021-05-14 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.73,9.943,114,111.86,5.2,22
2021-05-14 03:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.27,9.943,114,111.87,5.2,24
2021-05-14 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.26,9.943,114,111.88,5.2,24
2021-05-14 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.97,9.943,114,111.89,5.2,23
2021-05-14 03:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.33,9.943,113.6,111.9,5,22
2021-05-14 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.28,9.943,113.6,111.9,4.8,24
2021-05-14 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.3,9.943,113.6,111.92,5,25
2021-05-14 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.3,9.943,113.6,111.93,5,25
2021-05-14 03:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.66,9.943,113.6,111.96,5,26
2021-05-14 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,9.943,113.6,112,5.1,26
2021-05-14 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.61,9.943,113.6,112.03,5,26
2021-05-14 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.74,9.918,112.8,112.08,5.1,24
2021-05-14 03:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.32,9.918,112.8,112.15,5.2,25
2021-05-14 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.88,9.918,112.8,112.2,5.3,23
2021-05-14 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.08,9.918,112.8,112.27,5.4,23
2021-05-14 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.47,9.915,112.9,112.36,5.4,24
2021-05-14 03:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.35,9.915,112.9,112.43,5.5,23
2021-05-14 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.58,9.915,112.9,112.52,5.5,24
2021-05-14 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.71,9.915,112.9,112.61,5.6,24
2021-05-14 03:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.37,9.915,112.9,112.68,5.6,23
2021-05-14 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.89,9.915,112.9,112.76,5.4,23
2021-05-14 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.61,9.915,112.9,112.81,5.3,23
2021-05-14 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.28,9.951,113.4,112.88,5.4,21
2021-05-14 03:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.16,9.951,113.4,112.95,5.7,22
2021-05-14 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.1,9.951,113.4,113.01,5.8,21
2021-05-14 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.08,9.951,113.4,113.04,5.8,21
2021-05-14 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.07,9.951,113.4,113.09,5.9,20
2021-05-14 03:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.13,9.97,113.5,113.12,5.8,20
2021-05-14 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.82,9.97,113.5,113.17,5.6,21
2021-05-14 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.54,9.97,113.5,113.22,5.5,21
2021-05-14 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.76,9.97,113.5,113.25,5.5,22
2021-05-14 03:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.72,9.97,113.5,113.3,5.5,22
2021-05-14 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.27,9.97,113.5,113.34,5.5,24
2021-05-14 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.11,9.969,113.7,113.37,5.6,25
2021-05-14 03:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.25,9.969,113.7,113.41,5.5,26
2021-05-14 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.05,9.969,113.7,113.45,5.6,25
2021-05-14 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.56,9.969,113.7,113.48,5.7,26
2021-05-14 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.58,9.969,113.7,113.52,5.5,27
2021-05-14 03:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.8,9.983,113.8,113.56,5.4,25
2021-05-14 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.12,9.983,113.8,113.59,5.4,23
2021-05-14 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,273.24,9.983,113.8,113.63,5.2,22
2021-05-14 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.3,9.983,113.8,113.67,5,24
2021-05-14 03:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.19,9.983,113.8,113.7,5.3,29
2021-05-14 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.93,9.983,113.8,113.74,5.1,25
2021-05-14 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.86,9.983,113.8,113.78,5,23
2021-05-14 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.64,9.99,114.2,113.81,4.8,25
2021-05-14 03:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.54,9.99,114.2,113.85,4.9,24
2021-05-14 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.85,9.99,114.2,113.87,5,24
2021-05-14 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.9,9.99,114.2,113.91,5.1,26
2021-05-14 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.14,9.974,114.4,113.95,5.1,26
2021-05-14 03:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.99,9.974,114.4,113.97,5.1,28
2021-05-14 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.93,9.974,114.4,114.01,4.9,29
2021-05-14 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.68,9.974,114.4,114.04,5,30
2021-05-14 03:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.15,9.974,114.4,114.06,5.2,30
2021-05-14 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.35,9.974,114.4,114.09,5.3,30
2021-05-14 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.05,9.974,114.4,114.11,5.4,29
2021-05-14 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.57,9.924,114.3,114.12,5.6,28
2021-05-14 03:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.96,9.924,114.3,114.13,5.9,28
2021-05-14 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.64,9.924,114.3,114.14,6,27
2021-05-14 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,265.42,9.924,114.3,114.15,5.8,27
2021-05-14 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.92,9.924,114.3,114.17,5.9,32
2021-05-14 03:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.37,9.906,114.3,114.2,6,31
2021-05-14 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.49,9.906,114.3,114.22,6,33
2021-05-14 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.51,9.906,114.3,114.26,6.1,36
2021-05-14 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.32,9.906,114.3,114.3,6.2,37
2021-05-14 03:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.38,9.906,114.3,114.33,6.5,38
2021-05-14 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.28,9.906,114.3,114.37,6.6,39
2021-05-14 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.4,9.912,114.9,114.4,7,39
2021-05-14 03:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.92,9.912,114.9,114.45,7,36
2021-05-14 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,250.53,9.912,114.9,114.49,7,38
2021-05-14 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.1,9.912,114.9,114.52,6.7,39
2021-05-14 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.42,9.912,114.9,114.57,6.6,37
2021-05-14 03:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260,9.921,115.3,114.63,6.2,33
2021-05-14 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.24,9.921,115.3,114.66,6,32
2021-05-14 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.18,9.921,115.3,114.72,5.9,28
2021-05-14 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.38,9.921,115.3,114.79,5.9,26
2021-05-14 03:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.02,9.921,115.3,114.84,5.9,25
2021-05-14 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.88,9.921,115.3,114.91,6.1,24
2021-05-14 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.79,9.921,115.3,114.99,5.8,25
2021-05-14 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.15,9.974,115.7,115.04,5.9,26
2021-05-14 03:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.77,9.974,115.7,115.12,5.9,25
2021-05-14 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.76,9.974,115.7,115.2,5.7,26
2021-05-14 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.94,9.974,115.7,115.25,5.6,27
2021-05-14 03:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.4,10.024,115.4,115.31,5.9,25
2021-05-14 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.62,10.024,115.4,115.37,6,28
2021-05-14 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,266.93,10.024,115.4,115.4,5.8,27
2021-05-14 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.33,10.024,115.4,115.44,5.8,28
2021-05-14 03:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.9,10.024,115.4,115.45,5.8,27
2021-05-14 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.17,10.024,115.4,115.45,5.7,28
2021-05-14 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.33,10.024,115.4,115.44,5.8,32
2021-05-14 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.36,10.085,115.2,115.42,5.5,27
2021-05-14 03:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.55,10.085,115.2,115.38,5,35
2021-05-14 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.86,10.085,115.2,115.34,4.9,29
2021-05-14 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.51,10.085,115.2,115.3,5.6,24
2021-05-14 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.77,10.085,115.2,115.24,5.9,26
2021-05-14 03:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.03,10.076,115.6,115.18,6.1,27
2021-05-14 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.81,10.076,115.6,115.14,5.9,24
2021-05-14 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.74,10.076,115.6,115.07,6.1,26
2021-05-14 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.54,10.076,115.6,114.99,5.9,26
2021-05-14 03:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.17,10.076,115.6,114.95,6.3,29
2021-05-14 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.86,10.076,115.6,114.88,6.1,26
2021-05-14 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.94,10.039,116.4,114.81,6.4,28
2021-05-14 03:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.31,10.039,116.4,114.77,6.3,29
2021-05-14 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.27,10.039,116.4,114.71,6.2,29
2021-05-14 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.27,10.039,116.4,114.65,6.3,31
2021-05-14 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.95,10.039,116.4,114.6,6.7,30
2021-05-14 03:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.23,10.046,116.8,114.54,6.6,29
2021-05-14 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.56,10.046,116.8,114.5,6.3,30
2021-05-14 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.28,10.046,116.8,114.44,6.7,29
2021-05-14 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.58,10.046,116.8,114.39,6.4,27
2021-05-14 03:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.19,10.046,116.8,114.37,6.2,26
2021-05-14 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.98,10.046,116.8,114.34,6.2,25
2021-05-14 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.66,10.046,116.8,114.32,6.2,23
2021-05-14 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.48,10.012,117.3,114.32,6.3,20
2021-05-14 03:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.52,10.012,117.3,114.33,6.2,18
2021-05-14 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.12,10.012,117.3,114.36,6.1,20
2021-05-14 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.1,10.012,117.3,114.38,6.1,20
2021-05-14 03:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.3,9.969,117.4,114.41,6.2,19
2021-05-14 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.37,9.969,117.4,114.46,6.2,18
2021-05-14 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.33,9.969,117.4,114.5,6.2,18
2021-05-14 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.65,9.969,117.4,114.56,6.2,16
2021-05-14 03:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.59,9.969,117.4,114.6,6.3,17
2021-05-14 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,276.74,9.969,117.4,114.68,6.3,16
2021-05-14 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.4,9.969,117.4,114.75,6.3,17
2021-05-14 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.69,9.959,116.8,114.82,6.3,19
2021-05-14 03:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.35,9.959,116.8,114.86,6.1,20
2021-05-14 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.29,9.959,116.8,114.92,6.1,20
2021-05-14 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.42,9.959,116.8,114.95,6.2,19
2021-05-14 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.96,9.984,116.5,114.98,6.2,21
2021-05-14 03:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.09,9.984,116.5,115,6.3,18
2021-05-14 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.22,9.984,116.5,115,6.3,17
2021-05-14 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.06,9.984,116.5,114.99,6.2,17
2021-05-14 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.63,9.984,116.5,114.96,6,20
2021-05-14 03:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.48,9.984,116.5,114.93,5.8,26
2021-05-14 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.93,9.984,116.5,114.86,6.2,31
2021-05-14 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.34,10.059,116.7,114.79,6.1,28
2021-05-14 03:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.04,10.059,116.7,114.73,6.1,27
2021-05-14 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.27,10.059,116.7,114.63,6.3,27
2021-05-14 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.73,10.059,116.7,114.52,6.4,28
2021-05-14 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.19,10.059,116.7,114.45,6.5,29
2021-05-14 03:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.18,10.052,117,114.34,6.2,28
2021-05-14 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.52,10.052,117,114.22,6.1,29
2021-05-14 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.84,10.052,117,114.14,6.1,32
2021-05-14 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.8,10.052,117,114.03,6,34
2021-05-14 03:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.97,10.052,117,113.92,5.7,35
2021-05-14 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.93,10.052,117,113.84,5.4,34
2021-05-14 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.36,10.052,117,113.74,5.6,32
2021-05-14 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.35,10.085,118,113.67,5.2,30
2021-05-14 03:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.11,10.085,118,113.56,4.9,29
2021-05-14 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.24,10.085,118,113.47,4.7,26
2021-05-14 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.27,10.085,118,113.41,4.7,26
2021-05-14 03:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.27,10.095,118.1,113.32,4.5,25
2021-05-14 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.34,10.095,118.1,113.24,4.8,27
2021-05-14 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.8,10.095,118.1,113.19,4.6,25
2021-05-14 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.27,10.095,118.1,113.14,4.7,25
2021-05-14 03:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.95,10.095,118.1,113.1,4.7,24
2021-05-14 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.83,10.095,118.1,113.08,4.9,24
2021-05-14 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.21,10.095,118.1,113.07,5.1,26
2021-05-14 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.34,10.045,117.7,113.06,5.2,28
2021-05-14 03:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.7,10.045,117.7,113.06,5.2,29
2021-05-14 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.61,10.045,117.7,113.07,5.3,28
2021-05-14 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.17,10.045,117.7,113.07,5.3,32
2021-05-14 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.74,10.014,117.3,113.08,5.2,31
2021-05-14 03:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.31,10.014,117.3,113.08,5.2,30
2021-05-14 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.97,10.014,117.3,113.08,5.3,31
2021-05-14 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.4,10.014,117.3,113.08,5.5,31
2021-05-14 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.21,10.014,117.3,113.07,5.6,30
2021-05-14 03:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,270.84,10.014,117.3,113.06,5.5,32
2021-05-14 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.69,10.014,117.3,113.06,5.9,30
2021-05-14 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.89,9.967,116.5,113.05,6,29
2021-05-14 03:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.15,9.967,116.5,113.05,5.9,27
2021-05-14 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.02,9.967,116.5,113.05,5.8,30
2021-05-14 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.89,9.967,116.5,113.05,6,29
2021-05-14 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.56,9.967,116.5,113.05,6,28
2021-05-14 03:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.23,9.972,116.4,113.05,6.1,27
2021-05-14 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.02,9.972,116.4,113.04,5.9,27
2021-05-14 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.44,9.972,116.4,113.02,5.7,26
2021-05-14 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.4,9.972,116.4,113,5.8,25
2021-05-14 03:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.07,9.972,116.4,112.96,5.5,26
2021-05-14 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.91,9.972,116.4,112.94,5.6,28
2021-05-14 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.08,9.972,116.4,112.89,5.6,31
2021-05-14 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.23,10.057,116.7,112.83,5.5,32
2021-05-14 03:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.42,10.057,116.7,112.79,5.1,36
2021-05-14 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.17,10.057,116.7,112.71,5.2,31
2021-05-14 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.65,10.057,116.7,112.63,5.3,29
2021-05-14 03:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.74,10.089,117,112.58,5.1,29
2021-05-14 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.98,10.089,117,112.49,5.4,30
2021-05-14 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.46,10.089,117,112.43,5.6,30
2021-05-14 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.94,10.089,117,112.34,5.5,29
2021-05-14 03:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.51,10.089,117,112.25,5.3,29
2021-05-14 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.81,10.089,117,112.18,5.4,29
2021-05-14 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.32,10.089,117,112.09,5.1,27
2021-05-14 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.33,10.077,117.2,112.01,5,27
2021-05-14 03:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,278.37,10.077,117.2,111.95,5,27
2021-05-14 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.8,10.077,117.2,111.87,5.2,26
2021-05-14 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.23,10.077,117.2,111.79,5.1,25
2021-05-14 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.98,10.062,117.1,111.74,4.9,24
2021-05-14 03:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.76,10.062,117.1,111.67,4.9,23
2021-05-14 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.55,10.062,117.1,111.61,4.9,22
2021-05-14 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.58,10.062,117.1,111.57,4.9,22
2021-05-14 03:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.86,10.062,117.1,111.52,4.7,19
2021-05-14 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.07,10.062,117.1,111.47,4.6,18
2021-05-14 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.69,10.062,117.1,111.45,4.7,18
2021-05-14 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.62,10.055,116.4,111.42,4.6,17
2021-05-14 03:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.87,10.055,116.4,111.4,4.5,20
2021-05-14 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.52,10.055,116.4,111.4,4.5,22
2021-05-14 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.19,10.055,116.4,111.39,4.5,21
2021-05-14 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.46,10.055,116.4,111.4,4.9,22
2021-05-14 03:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.52,10.031,115.9,111.4,4.9,22
2021-05-14 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.79,10.031,115.9,111.41,4.9,23
2021-05-14 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.48,10.031,115.9,111.4,5,24
2021-05-14 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.86,10.031,115.9,111.39,5.1,24
2021-05-14 03:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.87,10.031,115.9,111.37,5.1,24
2021-05-14 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.88,10.031,115.9,111.36,5.1,24
2021-05-14 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.32,9.944,115.3,111.32,5.1,23
2021-05-14 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.98,9.944,115.3,111.29,5,23
2021-05-14 03:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.27,9.944,115.3,111.26,5,24
2021-05-14 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.03,9.944,115.3,111.22,5,23
2021-05-14 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.41,9.944,115.3,111.2,5.1,23
2021-05-14 03:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.25,9.944,115.3,111.17,5.2,20
2021-05-14 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.13,9.934,115.3,111.14,5.4,21
2021-05-14 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.58,9.934,115.3,111.12,5.3,25
2021-05-14 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.96,9.934,115.3,111.1,5.3,22
2021-05-14 03:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.89,9.934,115.3,111.08,5.4,25
2021-05-14 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.19,9.934,115.3,111.07,5.4,21
2021-05-14 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.46,9.934,115.3,111.06,5.2,21
2021-05-14 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.46,9.934,115.3,111.06,5.2,21
2021-05-14 03:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.43,9.928,115.2,111.05,5.2,26
2021-05-14 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.98,9.928,115.2,111.05,5.3,23
2021-05-14 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.31,9.928,115.2,111.04,5.1,23
2021-05-14 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.88,9.928,115.2,111.04,5.1,21
2021-05-14 03:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.88,9.928,115.2,111.04,5.1,21
2021-05-14 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.96,9.936,115.2,111.04,5,23
2021-05-14 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.11,9.936,115.2,111.04,5.1,22
2021-05-14 03:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.68,9.936,115.2,111.05,5.2,23
2021-05-14 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.09,9.936,115.2,111.06,5.1,22
2021-05-14 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.43,9.936,115.2,111.06,5.3,19
2021-05-14 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.34,9.936,115.2,111.08,5.3,18
2021-05-14 03:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.74,9.972,115.3,111.08,5.8,17
2021-05-14 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.13,9.972,115.3,111.09,6,19
2021-05-14 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.98,9.972,115.3,111.1,6.1,16
2021-05-14 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.64,9.972,115.3,111.1,6.2,15
2021-05-14 03:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.12,9.991,115.2,111.1,6.4,15
2021-05-14 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.22,9.991,115.2,111.1,6.2,22
2021-05-14 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.05,9.991,115.2,111.09,6.2,28
2021-05-14 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.16,9.991,115.2,111.09,6,29
2021-05-14 03:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.97,9.991,115.2,111.09,6.1,31
2021-05-14 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.26,9.991,115.2,111.09,6.1,29
2021-05-14 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.65,9.991,115.2,111.1,6.3,26
2021-05-14 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.92,10.02,114.3,111.11,6.2,25
2021-05-14 03:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.27,10.02,114.3,111.12,6,22
2021-05-14 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.75,10.02,114.3,111.13,5.9,26
2021-05-14 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.15,10.02,114.3,111.14,5.7,25
2021-05-14 03:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.08,10.019,113.9,111.14,5.8,22
2021-05-14 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.59,10.019,113.9,111.14,5.9,24
2021-05-14 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.41,10.019,113.9,111.15,5.9,23
2021-05-14 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.37,10.019,113.9,111.15,6,20
2021-05-14 03:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.69,10.019,113.9,111.15,6.1,18
2021-05-14 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.16,10.019,113.9,111.16,5.9,18
2021-05-14 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,275.53,10.019,113.9,111.17,5.7,18
2021-05-14 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.39,10,113.7,111.19,5.8,17
2021-05-14 03:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.63,10,113.7,111.2,5.9,18
2021-05-14 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.88,10,113.7,111.21,6,18
2021-05-14 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,272.44,10,113.7,111.23,6.2,17
2021-05-14 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.69,9.988,113.7,111.25,5.9,16
2021-05-14 03:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.76,9.988,113.7,111.27,6,18
2021-05-14 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.17,9.988,113.7,111.3,5.9,13
2021-05-14 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.16,9.988,113.7,111.31,5.9,13
2021-05-14 03:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.89,9.988,113.7,111.34,5.8,12
2021-05-14 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.02,9.988,113.7,111.38,5.7,14
2021-05-14 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.89,9.988,113.7,111.41,5.7,15
2021-05-14 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.87,9.955,113.5,111.45,5.6,16
2021-05-14 03:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.53,9.955,113.5,111.5,5.8,16
2021-05-14 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.41,9.955,113.5,111.54,6.4,22
2021-05-14 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.49,9.955,113.5,111.59,6.7,19
2021-05-14 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.31,9.955,113.5,111.65,6.5,20
2021-05-14 03:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.29,9.929,113.6,111.69,6.6,21
2021-05-14 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.24,9.929,113.6,111.75,6.7,20
2021-05-14 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.45,9.929,113.6,111.81,6.7,18
2021-05-14 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.7,9.929,113.6,111.84,7.1,20
2021-05-14 03:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.06,9.929,113.6,111.89,6.9,19
2021-05-14 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.39,9.929,113.6,111.93,7,17
2021-05-14 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.71,9.938,113.9,111.96,6.6,20
2021-05-14 03:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.73,9.938,113.9,111.99,6.8,19
2021-05-14 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.45,9.938,113.9,112.01,7,16
2021-05-14 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.88,9.938,113.9,112.02,7.4,11
2021-05-14 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.29,9.938,113.9,112.04,7.3,9
2021-05-14 03:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.82,9.967,114.2,112.06,7,8
2021-05-14 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.41,9.967,114.2,112.08,7.1,7
2021-05-14 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.44,9.967,114.2,112.1,6.6,3
2021-05-14 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.27,9.967,114.2,112.12,6.7,4
2021-05-14 03:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.34,9.967,114.2,112.15,6.6,3
2021-05-14 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.44,9.967,114.2,112.18,6.4,3
2021-05-14 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.29,9.967,114.2,112.2,6.6,4
2021-05-14 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289,9.962,114.2,112.24,6.3,5
2021-05-14 03:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.47,9.962,114.2,112.27,6.5,5
2021-05-14 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.22,9.962,114.2,112.3,6.3,6
2021-05-14 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.85,9.962,114.2,112.33,6.3,5
2021-05-14 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.99,9.947,114,112.37,6.4,11
2021-05-14 03:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.01,9.947,114,112.39,6.4,13
2021-05-14 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.39,9.947,114,112.43,6.6,13
2021-05-14 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.7,9.947,114,112.46,6.4,17
2021-05-14 03:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.38,9.947,114,112.48,6.2,17
2021-05-14 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.91,9.947,114,112.53,6,17
2021-05-14 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.97,9.947,114,112.56,5.9,14
2021-05-14 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.19,9.967,113.8,112.61,5.9,11
2021-05-14 03:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.73,9.967,113.8,112.66,5.9,9
2021-05-14 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.22,9.967,113.8,112.7,6,9
2021-05-14 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.25,9.967,113.8,112.76,6.1,10
2021-05-14 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.83,9.967,113.8,112.83,6,13
2021-05-14 03:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.72,9.968,113.9,112.87,6.3,9
2021-05-14 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.77,9.968,113.9,112.93,6.3,7
2021-05-14 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.65,9.968,113.9,113,6.3,7
2021-05-14 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.13,9.968,113.9,113.05,6.4,7
2021-05-14 03:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.54,9.968,113.9,113.13,6.5,10
2021-05-14 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.09,9.968,113.9,113.2,6.4,10
2021-05-14 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.18,9.962,114,113.26,6.4,4
2021-05-14 03:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.42,9.962,114,113.34,6.6,3
2021-05-14 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.29,9.962,114,113.41,6.6,3
2021-05-14 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.96,9.962,114,113.46,6.7,4
2021-05-14 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.7,9.962,114,113.52,6,2
2021-05-14 03:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.53,9.964,114,113.58,6.5,5
2021-05-14 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.67,9.964,114,113.62,6.7,5
2021-05-14 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.47,9.964,114,113.67,6.4,4
2021-05-14 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.94,9.964,114,113.71,6.2,4
2021-05-14 03:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.14,9.964,114,113.74,6.1,4
2021-05-14 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.09,9.964,114,113.78,6.3,8
2021-05-14 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.73,9.964,114,113.8,6.5,10
2021-05-14 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.53,9.985,114.1,113.82,6.5,11
2021-05-14 03:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.51,9.985,114.1,113.83,6.5,11
2021-05-14 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.02,9.985,114.1,113.84,6.5,10
2021-05-14 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.54,9.985,114.1,113.84,6.3,12
2021-05-14 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.29,9.995,114.4,113.84,6.3,12
2021-05-14 03:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.29,9.995,114.4,113.83,6.1,10
2021-05-14 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.31,9.995,114.4,113.82,6.1,10
2021-05-14 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.98,9.995,114.4,113.81,6.1,11
2021-05-14 03:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279,9.995,114.4,113.79,6.1,11
2021-05-14 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.38,9.995,114.4,113.77,6.1,10
2021-05-14 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.28,9.995,114.4,113.75,6,9
2021-05-14 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.9,10.004,114.9,113.73,5.8,11
2021-05-14 03:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.17,10.004,114.9,113.7,5.8,10
2021-05-14 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.96,10.004,114.9,113.68,5.8,11
2021-05-14 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.97,10.004,114.9,113.67,5.8,11
2021-05-14 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.65,10.004,114.9,113.67,5.7,10
2021-05-14 03:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.86,9.997,115,113.67,5.7,10
2021-05-14 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.4,9.997,115,113.68,5.8,10
2021-05-14 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.45,9.997,115,113.71,5.7,12
2021-05-14 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,281.43,9.997,115,113.73,5.7,12
2021-05-14 03:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.69,9.997,115,113.76,5.8,13
2021-05-14 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.21,9.997,115,113.81,5.7,13
2021-05-14 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.7,10.001,115.1,113.83,5.8,14
2021-05-14 03:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.55,10.001,115.1,113.88,5.8,15
2021-05-14 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.14,10.001,115.1,113.93,6,15
2021-05-14 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.71,10.001,115.1,113.96,5.9,16
2021-05-14 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.93,10.001,115.1,114.01,6,16
2021-05-14 03:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.63,9.991,115,114.05,6,16
2021-05-14 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.61,9.991,115,114.07,6,16
2021-05-14 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,273.82,9.991,115,114.1,6.1,16
2021-05-14 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.41,9.991,115,114.11,6.3,15
2021-05-14 03:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.03,9.991,115,114.11,6.2,16
2021-05-14 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.03,9.991,115,114.11,6.2,16
2021-05-14 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.92,9.991,115,114.1,6.2,17
2021-05-14 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,274.68,9.952,115.3,114.1,6.2,15
2021-05-14 03:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.5,9.952,115.3,114.1,6.3,17
2021-05-14 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.63,9.952,115.3,114.1,6.4,17
2021-05-14 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.94,9.952,115.3,114.1,6.5,16
2021-05-14 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.61,9.937,115.6,114.11,6.6,16
2021-05-14 03:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.6,9.937,115.6,114.12,6.6,16
2021-05-14 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271,9.937,115.6,114.13,6.7,15
2021-05-14 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.91,9.937,115.6,114.15,6.7,13
2021-05-14 03:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.74,9.937,115.6,114.16,6.6,13
2021-05-14 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,271.44,9.937,115.6,114.17,6.5,16
2021-05-14 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.31,9.937,115.6,114.18,6.4,16
2021-05-14 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.21,9.968,116.1,114.19,6.2,16
2021-05-14 03:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,273.58,9.968,116.1,114.2,6.4,16
2021-05-14 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.65,9.968,116.1,114.21,6.3,15
2021-05-14 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.85,9.968,116.1,114.22,6.4,15
2021-05-14 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.51,9.968,116.1,114.23,6.7,11
2021-05-14 03:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.1,10.016,116.2,114.25,6.4,9
2021-05-14 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.04,10.016,116.2,114.26,6.3,10
2021-05-14 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.3,10.016,116.2,114.27,6.5,11
2021-05-14 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.62,10.016,116.2,114.28,6.6,11
2021-05-14 03:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.42,10.016,116.2,114.28,6.4,12
2021-05-14 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.33,10.016,116.2,114.27,6.3,14
2021-05-14 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.93,10.032,116.2,114.25,6.5,14
2021-05-14 03:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.15,10.032,116.2,114.24,6.6,14
2021-05-14 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,276.67,10.032,116.2,114.21,6.6,13
2021-05-14 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.22,10.032,116.2,114.19,6.6,14
2021-05-14 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.48,10.032,116.2,114.16,6.4,15
2021-05-14 03:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.77,10.021,115.9,114.13,6.4,15
2021-05-14 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.53,10.021,115.9,114.11,6.4,16
2021-05-14 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.2,10.021,115.9,114.07,6.4,18
2021-05-14 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,271.25,10.021,115.9,114.02,6.4,18
2021-05-14 03:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.45,10.021,115.9,113.99,6.4,17
2021-05-14 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,274.15,10.021,115.9,113.94,6.2,17
2021-05-14 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.97,10.021,115.9,113.9,6.1,17
2021-05-14 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.56,10.038,115.8,113.87,6,18
2021-05-14 03:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.6,10.038,115.8,113.83,6,18
2021-05-14 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.64,10.038,115.8,113.79,6,18
2021-05-14 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.03,10.038,115.8,113.77,6.2,19
2021-05-14 03:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.17,10.048,115.8,113.75,6.2,18
2021-05-14 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.37,10.048,115.8,113.73,6.3,18
2021-05-14 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.4,10.048,115.8,113.73,6.5,21
2021-05-14 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.44,10.048,115.8,113.72,6.5,22
2021-05-14 03:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,264.56,10.048,115.8,113.71,6.6,23
2021-05-14 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.69,10.048,115.8,113.7,6.7,24
2021-05-14 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.66,10.048,115.8,113.68,6.8,24
2021-05-14 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.12,10.045,115.8,113.67,6.7,26
2021-05-14 03:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.43,10.045,115.8,113.64,6.7,27
2021-05-14 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.44,10.045,115.8,113.62,6.7,27
2021-05-14 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.46,10.045,115.8,113.6,6.7,27
2021-05-14 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.82,10.045,115.8,113.58,6.6,28
2021-05-14 03:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.73,10.031,116,113.56,6.7,27
2021-05-14 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,261.46,10.031,116,113.55,6.7,26
2021-05-14 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.5,10.031,116,113.52,6.6,26
2021-05-14 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,262.52,10.031,116,113.5,6.6,26
2021-05-14 03:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.53,10.031,116,113.48,6.5,26
2021-05-14 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.55,10.031,116,113.45,6.5,26
2021-05-14 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.46,10.003,116.7,113.41,6.5,25
2021-05-14 03:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.29,10.003,116.7,113.39,6.6,23
2021-05-14 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.32,10.003,116.7,113.35,6.5,23
2021-05-14 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.27,10.003,116.7,113.32,6.4,22
2021-05-14 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.34,10.003,116.7,113.29,6.4,21
2021-05-14 03:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.48,9.993,116.9,113.26,6.2,22
2021-05-14 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.35,9.993,116.9,113.23,6.1,21
2021-05-14 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.21,9.993,116.9,113.2,6,20
2021-05-14 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.54,9.993,116.9,113.17,6.1,19
2021-05-14 03:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.78,9.993,116.9,113.15,6.2,19
2021-05-14 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.81,9.993,116.9,113.12,6.2,19
2021-05-14 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.9,9.993,116.9,113.08,6.3,20
2021-05-14 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,272.82,9.962,116.4,113.06,6.3,19
2021-05-14 03:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.74,9.962,116.4,113.02,6.3,20
2021-05-14 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.66,9.962,116.4,112.97,6.2,20
2021-05-14 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.96,9.962,116.4,112.94,6.3,19
2021-05-14 03:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.59,9.974,116.1,112.9,6.3,18
2021-05-14 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.8,9.974,116.1,112.86,6.4,18
2021-05-14 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.64,9.974,116.1,112.83,6.4,19
2021-05-14 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.67,9.974,116.1,112.8,6.4,19
2021-05-14 03:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.57,9.974,116.1,112.77,6.3,19
2021-05-14 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.47,9.974,116.1,112.75,6.3,20
2021-05-14 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.36,9.974,116.1,112.72,6.2,20
2021-05-14 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.35,9.973,115.6,112.7,6.2,20
2021-05-14 03:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.46,9.973,115.6,112.68,6.3,21
2021-05-14 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.39,9.973,115.6,112.66,6.2,22
2021-05-14 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.5,9.973,115.6,112.64,6.3,21
2021-05-14 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.55,9.977,115.6,112.61,6.3,21
2021-05-14 03:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.59,9.977,115.6,112.58,6.3,21
2021-05-14 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.61,9.977,115.6,112.56,6.3,21
2021-05-14 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.53,9.977,115.6,112.54,6.2,22
2021-05-14 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,270.54,9.977,115.6,112.51,6.2,21
2021-05-14 03:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.68,9.977,115.6,112.49,6.3,21
2021-05-14 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.71,9.977,115.6,112.46,6.3,21
2021-05-14 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.03,9.98,115.8,112.44,6.2,21
2021-05-14 03:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,271.9,9.98,115.8,112.42,6.1,21
2021-05-14 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.93,9.98,115.8,112.39,6.1,21
2021-05-14 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.97,9.98,115.8,112.37,6.1,20
2021-05-14 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273,9.98,115.8,112.35,6.1,20
2021-05-14 03:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.03,9.993,115.8,112.32,6,18
2021-05-14 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.92,9.993,115.8,112.29,6,20
2021-05-14 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,273.71,9.993,115.8,112.27,5.9,21
2021-05-14 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,275.46,9.993,115.8,112.25,5.8,20
2021-05-14 03:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.52,9.993,115.8,112.22,5.8,21
2021-05-14 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.03,9.993,115.8,112.2,6,22
2021-05-14 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.09,9.993,115.8,112.17,5.9,24
2021-05-14 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.52,10.015,115.5,112.14,5.9,23
2021-05-14 03:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.49,10.015,115.5,112.12,5.8,24
2021-05-14 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.53,10.015,115.5,112.08,5.8,24
2021-05-14 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.34,10.015,115.5,112.05,5.7,24
2021-05-14 03:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.17,10.023,115.5,112.01,5.6,24
2021-05-14 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.43,10.023,115.5,111.96,5.6,25
2021-05-14 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.46,10.023,115.5,111.92,5.6,25
2021-05-14 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.52,10.023,115.5,111.87,5.5,26
2021-05-14 03:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.06,10.023,115.5,111.83,5.5,24
2021-05-14 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.88,10.023,115.5,111.8,5.5,23
2021-05-14 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.27,10.023,115.5,111.77,5.4,21
2021-05-14 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.46,9.996,115.5,111.74,5.2,21
2021-05-14 03:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.3,9.996,115.5,111.72,5.1,22
2021-05-14 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.68,9.996,115.5,111.71,5.2,22
2021-05-14 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.26,9.996,115.5,111.69,5.3,23
2021-05-14 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.07,9.969,115.2,111.69,5.2,22
2021-05-14 03:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.07,9.969,115.2,111.69,5.2,22
2021-05-14 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.11,9.969,115.2,111.7,5.3,25
2021-05-14 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.13,9.969,115.2,111.71,5.4,24
2021-05-14 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.09,9.969,115.2,111.74,5.3,25
2021-05-14 03:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.63,9.969,115.2,111.75,5.4,26
2021-05-14 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.84,9.969,115.2,111.78,5.5,26
2021-05-14 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.69,9.943,114.3,111.81,5.6,27
2021-05-14 03:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.68,9.943,114.3,111.83,5.6,27
2021-05-14 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.18,9.943,114.3,111.86,5.7,28
2021-05-14 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.16,9.943,114.3,111.88,5.7,28
2021-05-14 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.16,9.943,114.3,111.89,5.7,28
2021-05-14 03:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267,9.946,114.2,111.9,5.7,28
2021-05-14 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.01,9.946,114.2,111.89,5.7,28
2021-05-14 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.85,9.946,114.2,111.88,5.6,28
2021-05-14 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.86,9.946,114.2,111.86,5.6,28
2021-05-14 03:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.09,9.946,114.2,111.83,5.5,29
2021-05-14 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.52,9.946,114.2,111.81,5.5,30
2021-05-14 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.72,9.946,114.2,111.77,5.3,29
2021-05-14 03:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.04,9.96,114.5,111.72,5.2,29
2021-05-14 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.28,9.96,114.5,111.69,5.2,27
2021-05-14 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.68,9.96,114.5,111.64,5.1,26
2021-05-14 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.41,9.96,114.5,111.59,5,26
2021-05-14 03:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.73,9.954,114.7,111.56,5,26
2021-05-14 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.13,9.954,114.7,111.52,5,27
2021-05-14 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.8,9.954,114.7,111.51,5.1,28
2021-05-14 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.82,9.954,114.7,111.49,5.1,28
2021-05-14 03:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.14,9.954,114.7,111.5,5,27
2021-05-14 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.81,9.954,114.7,111.5,5.1,28
2021-05-14 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.79,9.954,114.7,111.53,5.1,28
2021-05-14 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.43,9.941,114.5,111.56,4.9,27
2021-05-14 03:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.82,9.941,114.5,111.58,4.9,28
2021-05-14 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.36,9.941,114.5,111.63,5.1,28
2021-05-14 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271,9.941,114.5,111.67,5.2,29
2021-05-14 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.46,9.954,114.2,111.7,5.2,31
2021-05-14 03:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.44,9.954,114.2,111.74,5.2,31
2021-05-14 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.16,9.954,114.2,111.78,5,27
2021-05-14 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.4,9.954,114.2,111.8,5,25
2021-05-14 03:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.06,9.954,114.2,111.83,4.9,25
2021-05-14 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.58,9.954,114.2,111.86,4.7,23
2021-05-14 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.34,9.954,114.2,111.87,4.9,23
2021-05-14 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.01,9.99,113.9,111.87,5,22
2021-05-14 03:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.31,9.99,113.9,111.88,5,23
2021-05-14 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276,9.99,113.9,111.88,5,22
2021-05-14 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.93,9.99,113.9,111.87,4.8,21
2021-05-14 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.19,9.99,113.9,111.87,4.7,23
2021-05-14 03:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.49,9.985,113.9,111.86,4.7,21
2021-05-14 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.17,9.985,113.9,111.86,4.7,20
2021-05-14 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.61,9.985,113.9,111.85,4.7,18
2021-05-14 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.86,9.985,113.9,111.85,4.8,17
2021-05-14 03:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.86,9.985,113.9,111.85,4.8,17
2021-05-14 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.64,9.985,113.9,111.86,4.8,16
2021-05-14 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.43,9.985,113.9,111.87,4.8,15
2021-05-14 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.17,9.952,113.8,111.88,4.8,15
2021-05-14 03:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.8,9.952,113.8,111.9,4.8,18
2021-05-14 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.8,9.952,113.8,111.92,4.7,16
2021-05-14 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.78,9.952,113.8,111.95,4.7,16
2021-05-14 03:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,281.11,9.953,113.7,111.98,4.8,16
2021-05-14 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.55,9.953,113.7,112.02,4.7,16
2021-05-14 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.31,9.953,113.7,112.07,4.7,19
2021-05-14 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.59,9.953,113.7,112.1,4.7,20
2021-05-14 03:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.25,9.953,113.7,112.15,4.7,19
2021-05-14 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.67,9.953,113.7,112.2,4.8,19
2021-05-14 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.23,9.953,113.7,112.23,4.8,21
2021-05-14 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.6,9.967,113.5,112.27,4.8,20
2021-05-14 03:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.58,9.967,113.5,112.3,4.8,20
2021-05-14 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.96,9.967,113.5,112.34,4.9,20
2021-05-14 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.67,9.967,113.5,112.37,4.9,19
2021-05-14 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.07,9.947,113.6,112.39,4.8,18
2021-05-14 03:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.05,9.947,113.6,112.42,4.8,18
2021-05-14 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.03,9.947,113.6,112.45,4.8,18
2021-05-14 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.02,9.947,113.6,112.46,4.8,18
2021-05-14 03:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.47,9.947,113.6,112.49,4.6,16
2021-05-14 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.91,9.947,113.6,112.52,4.5,16
2021-05-14 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.97,9.947,113.6,112.54,4.7,16
2021-05-14 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.15,9.895,113.8,112.57,4.8,18
2021-05-14 03:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.16,9.895,113.8,112.6,4.9,16
2021-05-14 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.14,9.895,113.8,112.62,4.9,16
2021-05-14 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.4,9.895,113.8,112.64,5.2,15
2021-05-14 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.26,9.895,113.8,112.66,5.4,15
2021-05-14 03:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.04,9.895,113.7,112.67,5.4,14
2021-05-14 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.56,9.895,113.7,112.69,5.3,14
2021-05-14 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.06,9.895,113.7,112.71,5.4,16
2021-05-14 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.99,9.895,113.7,112.72,5.4,14
2021-05-14 03:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.98,9.895,113.7,112.75,5.2,13
2021-05-14 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.39,9.895,113.7,112.76,5.1,12
2021-05-14 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.59,9.935,113.5,112.79,5.2,10
2021-05-14 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.02,9.935,113.5,112.83,5.1,12
2021-05-14 03:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.28,9.935,113.5,112.85,5.3,16
2021-05-14 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.59,9.935,113.5,112.88,5.4,15
2021-05-14 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.09,9.935,113.5,112.92,5.8,14
2021-05-14 03:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.59,9.958,113.6,112.94,5.9,15
2021-05-14 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.82,9.958,113.6,112.98,5.6,11
2021-05-14 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278,9.958,113.6,113.02,5.7,13
2021-05-14 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.12,9.958,113.6,113.04,5.5,13
2021-05-14 03:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.06,9.958,113.6,113.08,5.5,14
2021-05-14 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.6,9.958,113.6,113.12,5.2,13
2021-05-14 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.98,9.958,113.6,113.14,4.9,13
2021-05-14 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.19,9.985,113.9,113.19,4.7,12
2021-05-14 03:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.79,9.985,113.9,113.23,4.7,10
2021-05-14 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.54,9.985,113.9,113.33,4.7,9
2021-05-14 03:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.08,10.004,113.9,113.37,4.7,12
2021-05-14 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.96,10.004,113.9,113.5,4.8,14
2021-05-14 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,283.55,10.004,113.9,113.55,4.6,13
2021-05-14 03:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.08,10.004,113.9,113.62,4.9,12
2021-05-14 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.24,10.004,113.9,113.7,5.1,13
2021-05-14 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.7,10.004,113.9,113.76,5.2,13
2021-05-14 03:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.97,10.007,113.6,113.94,5.2,13
2021-05-14 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.9,10.007,113.6,114,5.2,19
2021-05-14 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.7,10.007,113.6,114.16,5.1,20
2021-05-14 03:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.81,10.007,113.3,114.21,5.2,24
2021-05-14 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.17,10.007,113.3,114.27,5.2,25
2021-05-14 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.52,10.007,113.3,114.33,5,29
2021-05-14 03:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.76,10.007,113.3,114.36,5.1,27
2021-05-14 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.46,10.007,113.3,114.44,5,27
2021-05-14 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,269.49,9.983,113.7,114.46,5,30
2021-05-14 03:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.87,9.983,113.7,114.52,4.8,28
2021-05-14 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.22,9.983,113.7,114.58,4.6,26
2021-05-14 03:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.03,9.956,114.3,114.61,4.6,28
2021-05-14 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.25,9.956,114.3,114.64,4.6,22
2021-05-14 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.26,9.956,114.3,114.67,4.5,23
2021-05-14 03:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.8,9.956,114.3,114.69,4.7,27
2021-05-14 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.63,9.956,114.3,114.75,5,27
2021-05-14 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.51,9.956,114.3,114.77,5.3,25
2021-05-14 03:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.11,9.89,115,114.82,5.2,25
2021-05-14 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.12,9.89,115,114.84,5.1,23
2021-05-14 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.11,9.89,115,114.86,5.1,23
2021-05-14 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.43,9.884,115,114.87,5.1,24
2021-05-14 03:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.75,9.884,115,114.88,5.1,22
2021-05-14 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.09,9.884,115,114.93,5,21
2021-05-14 03:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.43,9.884,115,114.94,4.9,20
2021-05-14 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.01,9.884,115,114.97,5.1,23
2021-05-14 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.7,9.884,115,115,4.9,21
2021-05-14 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.95,9.911,114.9,115.02,5,21
2021-05-14 03:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.56,9.911,114.9,115.05,5.2,21
2021-05-14 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.9,9.911,114.9,115.08,4.9,22
2021-05-14 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.54,9.911,114.9,115.11,4.9,21
2021-05-14 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.2,9.911,114.9,115.15,4.9,20
2021-05-14 03:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.31,9.928,114.9,115.18,5,19
2021-05-14 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.9,9.928,114.9,115.23,5.1,20
2021-05-14 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.79,9.928,114.9,115.33,5,21
2021-05-14 03:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.02,9.928,114.9,115.38,5.2,23
2021-05-14 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.43,9.958,114.9,115.49,5.1,22
2021-05-14 03:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.01,9.958,114.9,115.56,5.3,25
2021-05-14 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.7,9.958,114.9,115.67,5.2,25
2021-05-14 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.29,9.958,114.9,115.73,5.1,27
2021-05-14 03:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.47,9.995,114.8,115.77,4.8,29
2021-05-14 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.45,9.995,114.8,115.8,4.8,29
2021-05-14 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.61,9.995,114.8,115.83,4.7,26
2021-05-14 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.25,9.995,114.8,115.84,4.9,30
2021-05-14 03:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.98,9.995,114.8,115.85,4.8,30
2021-05-14 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.43,9.995,114.8,115.85,4.8,29
2021-05-14 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.42,9.995,114.8,115.86,4.8,29
2021-05-14 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.52,10.071,115.3,115.85,4.8,31
2021-05-14 03:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.8,10.071,115.3,115.85,4.9,31
2021-05-14 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.59,10.071,115.3,115.85,4.7,28
2021-05-14 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.71,10.071,115.3,115.85,4.9,27
2021-05-14 03:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.18,10.077,115.8,115.85,4.8,27
2021-05-14 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.5,10.077,115.8,115.84,4.9,27
2021-05-14 03:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.93,10.077,115.8,115.83,4.7,25
2021-05-14 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.5,10.077,115.8,115.81,4.7,24
2021-05-14 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.89,10.077,115.8,115.79,4.7,27
2021-05-14 03:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.01,10.038,116.5,115.74,4.6,28
2021-05-14 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.35,10.038,116.5,115.71,4.7,28
2021-05-14 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.36,10.038,116.5,115.69,4.7,28
2021-05-14 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.88,10.038,116.5,115.65,4.7,29
2021-05-14 03:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.24,10.01,116.5,115.62,4.5,31
2021-05-14 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.49,10.01,116.5,115.6,4.4,32
2021-05-14 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.38,10.01,116.5,115.55,4.4,30
2021-05-14 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.4,10.01,116.5,115.52,4.4,30
2021-05-14 03:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.97,10.01,116.5,115.49,4.4,31
2021-05-14 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.77,10.01,116.5,115.45,4.5,30
2021-05-14 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.89,9.953,116.4,115.43,4.8,31
2021-05-14 03:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.96,9.953,116.4,115.4,5,32
2021-05-14 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,271.1,9.953,116.4,115.38,5,34
2021-05-14 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,9.953,116.4,115.37,NaN,35
2021-05-14 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.19,9.953,116.4,115.36,4.9,31
2021-05-14 03:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.08,9.921,116.4,115.35,4.9,31
2021-05-14 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.03,9.921,116.4,115.35,5.3,29
2021-05-14 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.49,9.921,116.4,115.36,5.3,30
2021-05-14 03:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.39,9.921,116.4,115.37,5.6,26
2021-05-14 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.84,9.921,116.4,115.41,5.5,25
2021-05-14 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.51,9.921,116.4,115.44,5.7,26
2021-05-14 03:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.52,9.901,116.4,115.49,5.8,26
2021-05-14 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.5,9.901,116.4,115.51,5.8,26
2021-05-14 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.24,9.901,116.4,115.52,5.8,28
2021-05-14 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.85,9.928,116.4,115.55,5.9,31
2021-05-14 03:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.54,9.928,116.4,115.56,6.1,30
2021-05-14 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.07,9.928,116.4,115.57,6.1,29
2021-05-14 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.47,9.928,116.4,115.57,5.9,28
2021-05-14 03:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.77,9.928,116.4,115.57,5.8,29
2021-05-14 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.69,9.957,116.6,115.56,5.8,30
2021-05-14 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.5,9.957,116.6,115.55,6.1,31
2021-05-14 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,262.58,9.957,116.6,115.54,6.2,31
2021-05-14 03:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.58,9.957,116.6,115.51,6.1,29
2021-05-14 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.36,9.995,116.8,115.48,5.9,30
2021-05-14 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.37,9.995,116.8,115.46,5.9,30
2021-05-14 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.83,9.995,116.8,115.42,5.8,29
2021-05-14 03:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.7,9.995,116.8,115.38,5.7,29
2021-05-14 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.93,9.995,116.8,115.36,5.7,27
2021-05-14 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.16,9.995,116.8,115.32,5.6,28
2021-05-14 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.13,9.995,116.8,115.29,5.8,27
2021-05-14 03:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.84,10.034,117.1,115.28,5.6,28
2021-05-14 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.27,10.034,117.1,115.26,5.4,32
2021-05-14 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.06,10.034,117.1,115.25,5.7,36
2021-05-14 03:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.22,10.034,117.1,115.24,5.8,36
2021-05-14 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.45,10.061,117.2,115.23,5.6,33
2021-05-14 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.99,10.061,117.2,115.22,5.6,30
2021-05-14 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.43,10.061,117.2,115.2,5.3,34
2021-05-14 03:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.76,10.061,117.2,115.17,5.7,35
2021-05-14 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.36,10.061,117.2,115.14,5.8,34
2021-05-14 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.82,10.061,117.2,115.1,5.5,32
2021-05-14 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.54,10.061,117.2,115.04,5.6,33
2021-05-14 03:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.44,10.062,116.9,115,5.8,31
2021-05-14 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.45,10.062,116.9,114.94,5.5,32
2021-05-14 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.07,10.062,116.9,114.87,5.3,32
2021-05-14 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.87,10.062,116.9,114.83,5.3,27
2021-05-14 03:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.86,10.014,116.6,114.77,5.4,28
2021-05-14 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.31,10.014,116.6,114.71,5.4,29
2021-05-14 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.03,10.014,116.6,114.67,5.3,31
2021-05-14 03:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.95,10.014,116.6,114.62,5.5,32
2021-05-14 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.51,10.014,116.6,114.57,5.8,34
2021-05-14 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.84,10.014,116.6,114.54,5.7,33
2021-05-14 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.86,10.014,116.6,114.5,5.7,33
2021-05-14 03:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.56,10.014,116.6,114.47,5.8,34
2021-05-14 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.42,10.014,116.6,114.44,5.7,34
2021-05-14 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.43,10.014,116.6,114.41,6.4,36
2021-05-14 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.1,9.934,116.3,114.4,6.6,38
2021-05-14 03:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.86,9.934,116.3,114.38,6.6,39
2021-05-14 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.02,9.934,116.3,114.38,6.8,39
2021-05-14 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.35,9.934,116.3,114.38,7,38
2021-05-14 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.21,9.923,116.2,114.38,6.9,34
2021-05-14 03:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,253.88,9.923,116.2,114.39,6.9,35
2021-05-14 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.58,9.923,116.2,114.4,6.8,33
2021-05-14 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.98,9.923,116.2,114.42,6.8,32
2021-05-14 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.49,9.923,116.2,114.44,7.1,33
2021-05-14 03:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.33,9.923,116.2,114.45,7,31
2021-05-14 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.19,9.929,116.5,114.47,7.1,30
2021-05-14 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.55,9.929,116.5,114.48,7.3,31
2021-05-14 03:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.72,9.929,116.5,114.49,7.1,31
2021-05-14 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.51,9.929,116.5,114.5,6.8,28
2021-05-14 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.44,9.929,116.5,114.5,6.9,28
2021-05-14 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.04,9.921,116.7,114.5,6.9,26
2021-05-14 03:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.5,9.921,116.7,114.5,7,30
2021-05-14 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.62,9.921,116.7,114.49,6.9,32
2021-05-14 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,253.14,9.921,116.7,114.49,7.1,33
2021-05-14 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.08,9.921,116.7,114.48,6.9,31
2021-05-14 03:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.46,9.921,116.7,114.47,7.2,32
2021-05-14 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.72,9.973,116.9,114.45,7,31
2021-05-14 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.81,9.973,116.9,114.44,6.8,31
2021-05-14 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257.9,9.973,116.9,114.42,6.7,33
2021-05-14 03:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,257.49,9.973,116.9,114.4,6.7,34
2021-05-14 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.93,10.018,116.8,114.37,6.7,36
2021-05-14 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.24,10.018,116.8,114.35,6.6,35
2021-05-14 03:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.54,10.018,116.8,114.32,6.4,34
2021-05-14 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.94,10.018,116.8,114.29,6.3,33
2021-05-14 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.95,10.018,116.8,114.28,6.3,33
2021-05-14 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.88,10.018,116.8,114.25,6.2,33
2021-05-14 03:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.49,10.041,116.5,114.23,6.1,33
2021-05-14 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.13,10.041,116.5,114.21,5.8,33
2021-05-14 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.38,10.041,116.5,114.19,5.9,35
2021-05-14 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.78,10.041,116.5,114.16,5.9,32
2021-05-14 03:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.59,10.041,116.5,114.14,5.7,30
2021-05-14 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.19,10.02,116.3,114.11,5.7,30
2021-05-14 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.2,10.02,116.3,114.09,5.7,30
2021-05-14 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.05,10.02,116.3,114.06,5.6,30
2021-05-14 03:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.52,10.02,116.3,114.02,5.6,31
2021-05-14 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.16,10.02,116.3,114,5.4,31
2021-05-14 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.97,10.02,116.3,113.96,5.3,33
2021-05-14 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.87,10,116.1,113.93,5.1,36
2021-05-14 03:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.31,10,116.1,113.91,4.9,39
2021-05-14 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.24,10,116.1,113.88,5,40
2021-05-14 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.7,10,116.1,113.87,5.2,40
2021-05-14 03:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.91,9.973,116.1,113.86,5.2,39
2021-05-14 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,266.8,9.973,116.1,113.86,5.3,40
2021-05-14 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.99,9.973,116.1,113.87,5.4,40
2021-05-14 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.68,9.973,116.1,113.88,5.6,39
2021-05-14 03:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265,9.973,116.1,113.91,5.6,38
2021-05-14 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.35,9.973,116.1,113.94,5.6,37
2021-05-14 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.5,9.973,116.1,113.97,5.7,37
2021-05-14 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.09,9.866,116.2,114.02,5.7,37
2021-05-14 03:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.31,9.866,116.2,114.07,5.6,36
2021-05-14 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.13,9.866,116.2,114.11,5.6,34
2021-05-14 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.1,9.866,116.2,114.18,5.6,34
2021-05-14 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.93,9.866,116.2,114.22,5.5,34
2021-05-14 03:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.5,9.866,116.2,114.29,5.6,33
2021-05-14 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.74,9.866,116.2,114.35,5.7,35
2021-05-14 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.58,9.866,116.2,114.38,5.6,35
2021-05-14 03:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.56,9.866,116.2,114.43,5.6,35
2021-05-14 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.55,9.866,116.2,114.47,5.6,35
2021-05-14 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.99,9.866,116.2,114.49,5.5,36
2021-05-14 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.76,9.948,116.2,114.51,5.5,35
2021-05-14 03:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.18,9.948,116.2,114.51,5.5,34
2021-05-14 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.01,9.948,116.2,114.51,5.4,34
2021-05-14 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.27,9.948,116.2,114.5,5.3,33
2021-05-14 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.03,9.948,116.2,114.49,5.2,31
2021-05-14 03:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.72,9.956,116.3,114.48,5.2,32
2021-05-14 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272,9.956,116.3,114.46,5.1,31
2021-05-14 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.8,9.956,116.3,114.44,5,29
2021-05-14 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.27,9.956,116.3,114.43,5,30
2021-05-14 03:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.77,9.956,116.3,114.42,5,31
2021-05-14 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.37,9.956,116.3,114.41,5,28
2021-05-14 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.67,9.971,116.2,114.41,5.2,32
2021-05-14 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.88,9.971,116.2,114.4,5.3,32
2021-05-14 03:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.41,9.971,116.2,114.4,5.3,33
2021-05-14 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.75,9.971,116.2,114.4,5.2,34
2021-05-14 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.14,9.971,116.2,114.4,5.3,36
2021-05-14 03:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.03,10.012,116,114.41,5.3,36
2021-05-14 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.09,10.012,116,114.42,5.2,38
2021-05-14 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.22,10.012,116,114.43,5.1,40
2021-05-14 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.92,10.012,116,114.43,5.1,41
2021-05-14 03:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.65,10.012,116,114.43,5.1,42
2021-05-14 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.41,10.012,116,114.43,5,42
2021-05-14 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.69,10.012,116,114.43,5,45
2021-05-14 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.62,10.058,115.8,114.41,5,45
2021-05-14 03:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.37,10.058,115.8,114.38,4.9,45
2021-05-14 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.37,10.058,115.8,114.36,4.9,45
2021-05-14 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.17,10.058,115.8,114.32,4.9,46
2021-05-14 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.21,10.011,116,114.28,4.8,45
2021-05-14 03:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.99,10.011,116,114.27,4.8,46
2021-05-14 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.52,10.011,116,114.24,5,46
2021-05-14 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.26,10.011,116,114.23,4.9,46
2021-05-14 03:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.77,10.011,116,114.22,5.1,46
2021-05-14 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.21,10.011,116,114.23,5.2,45
2021-05-14 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.66,10.011,116,114.23,5.3,44
2021-05-14 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.61,9.873,116.6,114.26,5.2,44
2021-05-14 03:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.25,9.873,116.6,114.29,5.4,43
2021-05-14 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265,9.873,116.6,114.32,5.4,44
2021-05-14 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.19,9.873,116.6,114.38,5.5,44
2021-05-14 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.65,9.873,116.6,114.44,5.5,42
2021-05-14 03:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.94,9.843,116.7,114.5,5.5,45
2021-05-14 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,263.92,9.843,116.7,114.58,5.5,45
2021-05-14 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.51,9.843,116.7,114.68,5.2,44
2021-05-14 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.38,9.843,116.7,114.74,5.4,42
2021-05-14 03:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.68,9.843,116.7,114.84,5.3,44
2021-05-14 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.68,9.843,116.7,114.93,5.2,43
2021-05-14 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.53,9.87,116.5,114.99,5.2,43
2021-05-14 03:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.42,9.87,116.5,115.06,5.4,41
2021-05-14 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.69,9.87,116.5,115.12,5.4,40
2021-05-14 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.2,9.87,116.5,115.16,5.3,41
2021-05-14 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.58,9.87,116.5,115.19,5.2,39
2021-05-14 03:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.63,9.876,116.5,115.22,5.2,36
2021-05-14 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.83,9.876,116.5,115.22,5.3,36
2021-05-14 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.12,9.876,116.5,115.22,5.3,38
2021-05-14 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.46,9.876,116.5,115.22,5.3,37
2021-05-14 03:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.83,9.876,116.5,115.2,5.3,36
2021-05-14 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.65,9.876,116.5,115.17,5.3,34
2021-05-14 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.66,9.876,116.5,115.14,5.3,34
2021-05-14 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.9,9.881,116.5,115.09,5.3,36
2021-05-14 03:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.73,9.881,116.5,115.04,5.4,37
2021-05-14 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.56,9.881,116.5,115,5.3,37
2021-05-14 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.41,9.881,116.5,114.95,5.4,38
2021-05-14 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.07,9.915,116.5,114.89,5.3,39
2021-05-14 03:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.27,9.915,116.5,114.86,5.2,41
2021-05-14 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.02,9.915,116.5,114.8,5.2,42
2021-05-14 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.51,9.915,116.5,114.75,5.3,41
2021-05-14 03:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.52,9.915,116.5,114.71,5.3,41
2021-05-14 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.12,9.915,116.5,114.66,5.1,41
2021-05-14 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.35,9.915,116.5,114.61,5.2,41
2021-05-14 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.38,9.991,116.7,114.58,5.2,43
2021-05-14 03:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.37,9.991,116.7,114.54,5.3,44
2021-05-14 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.59,9.991,116.7,114.51,5.4,44
2021-05-14 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.01,9.991,116.7,114.5,5.6,44
2021-05-14 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.81,9.991,116.7,114.49,5.5,44
2021-05-14 03:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.82,10.008,116.8,114.5,5.3,43
2021-05-14 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.12,10.008,116.8,114.5,5.2,45
2021-05-14 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.57,10.008,116.8,114.52,5.3,44
2021-05-14 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.34,10.008,116.8,114.53,5.2,44
2021-05-14 03:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.1,10.008,116.8,114.56,5.2,45
2021-05-14 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.85,10.008,116.8,114.59,5,44
2021-05-14 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.73,9.985,117,114.6,5.2,43
2021-05-14 03:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.99,9.985,117,114.63,5.4,40
2021-05-14 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.6,9.985,117,114.66,5.5,42
2021-05-14 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.79,9.985,117,114.68,5.6,42
2021-05-14 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.3,9.985,117,114.7,5.7,45
2021-05-14 03:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.92,9.952,117,114.72,5.9,43
2021-05-14 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.62,9.952,117,114.74,5.6,42
2021-05-14 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.08,9.952,117,114.76,5.2,45
2021-05-14 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.2,9.952,117,114.78,5.5,48
2021-05-14 03:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.05,9.952,117,114.79,5.7,41
2021-05-14 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.49,9.952,117,114.81,5.4,41
2021-05-14 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.49,9.952,117,114.83,5.4,41
2021-05-14 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.88,9.896,117,114.84,5.6,37
2021-05-14 03:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.77,9.896,117,114.87,5.4,34
2021-05-14 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.11,9.896,117,114.89,5,36
2021-05-14 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.07,9.896,117,114.91,5.6,34
2021-05-14 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.16,9.886,117,114.93,6.3,43
2021-05-14 03:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.34,9.886,117,114.95,6.3,42
2021-05-14 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.77,9.886,117,114.96,6.3,40
2021-05-14 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.41,9.886,117,114.97,6.2,41
2021-05-14 03:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.86,9.886,117,114.96,6.3,45
2021-05-14 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.01,9.886,117,114.95,6.1,50
2021-05-14 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.44,9.886,117,114.93,5.9,52
2021-05-14 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.05,9.876,117.2,114.9,5.6,50
2021-05-14 03:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.52,9.876,117.2,114.87,5.7,48
2021-05-14 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.53,9.876,117.2,114.82,5.7,48
2021-05-14 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.3,9.876,117.2,114.78,4.5,50
2021-05-14 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.75,9.876,117.2,114.72,5.8,48
2021-05-14 03:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.36,9.872,117.3,114.65,5.3,45
2021-05-14 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.39,9.872,117.3,114.61,5.2,44
2021-05-14 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.5,9.872,117.3,114.54,5.5,42
2021-05-14 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.44,9.872,117.3,114.48,5.6,43
2021-05-14 03:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.83,9.872,117.3,114.44,5.4,44
2021-05-14 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.62,9.872,117.3,114.38,5.4,45
2021-05-14 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.02,9.873,117.3,114.32,5.7,46
2021-05-14 03:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.43,9.873,117.3,114.29,5.4,46
2021-05-14 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.45,9.873,117.3,114.24,5.3,45
2021-05-14 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.6,9.873,117.3,114.2,5.5,42
2021-05-14 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.91,9.873,117.3,114.16,5.4,44
2021-05-14 03:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.55,9.88,117.1,114.12,5.2,43
2021-05-14 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.86,9.88,117.1,114.1,5.6,41
2021-05-14 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.7,9.88,117.1,114.08,5.5,38
2021-05-14 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.66,9.88,117.1,114.06,5.7,39
2021-05-14 03:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.68,9.88,117.1,114.05,5.5,45
2021-05-14 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.91,9.88,117.1,114.05,5.5,44
2021-05-14 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.68,9.88,117.1,114.04,5.6,46
2021-05-14 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.12,9.933,117.1,114.04,5.6,45
2021-05-14 03:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.58,9.933,117.1,114.03,5.3,41
2021-05-14 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.19,9.933,117.1,114.02,5.1,38
2021-05-14 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.37,9.933,117.1,114.01,4.9,39
2021-05-14 03:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.35,9.956,117.2,113.99,4.8,39
2021-05-14 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.36,9.956,117.2,113.97,4.8,39
2021-05-14 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.47,9.956,117.2,113.96,4.7,38
2021-05-14 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.5,9.956,117.2,113.95,4.5,34
2021-05-14 03:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.72,9.956,117.2,113.94,4.6,32
2021-05-14 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.21,9.956,117.2,113.93,4.6,31
2021-05-14 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.76,9.956,117.2,113.93,5.1,29
2021-05-14 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.14,9.967,117.1,113.93,5.2,27
2021-05-14 03:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.08,9.967,117.1,113.93,4.9,29
2021-05-14 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.01,9.967,117.1,113.93,5.1,32
2021-05-14 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.26,9.967,117.1,113.93,5,33
2021-05-14 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275,9.967,117.1,113.93,4.7,34
2021-05-14 03:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.03,9.975,117,113.92,5,38
2021-05-14 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.26,9.975,117,113.92,5.4,37
2021-05-14 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.66,9.975,117,113.9,5.4,30
2021-05-14 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.8,9.975,117,113.88,5.2,29
2021-05-14 03:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.59,9.975,117,113.85,5.4,34
2021-05-14 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.22,9.975,117,113.81,4.8,39
2021-05-14 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.82,10.001,116.7,113.76,5.3,37
2021-05-14 03:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.03,10.001,116.7,113.73,5.4,37
2021-05-14 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.59,10.001,116.7,113.67,5.7,29
2021-05-14 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.84,10.001,116.7,113.6,5.3,29
2021-05-14 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.4,10.001,116.7,113.55,5.4,32
2021-05-14 03:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.02,9.99,116.8,113.48,5.2,27
2021-05-14 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.33,9.99,116.8,113.4,5.4,22
2021-05-14 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.6,9.99,116.8,113.34,4.9,28
2021-05-14 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.17,9.99,116.8,113.26,5.2,27
2021-05-14 03:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.57,9.99,116.8,113.2,4.8,26
2021-05-14 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.59,9.99,116.8,113.12,5.1,31
2021-05-14 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.76,9.99,116.8,113.03,4.6,28
2021-05-14 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.94,9.936,117.1,112.97,4.9,21
2021-05-14 03:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.93,9.936,117.1,112.89,4.7,29
2021-05-14 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.77,9.936,117.1,112.81,4.6,27
2021-05-14 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.19,9.936,117.1,112.76,4.8,33
2021-05-14 03:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.92,9.895,117,112.69,5.2,35
2021-05-14 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.66,9.895,117,112.62,5.5,31
2021-05-14 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.7,9.895,117,112.59,5.6,33
2021-05-14 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.31,9.895,117,112.54,5.7,29
2021-05-14 03:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.68,9.895,117,112.49,5.5,28
2021-05-14 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.02,9.895,117,112.47,5.5,29
2021-05-14 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.63,9.895,117,112.44,5.6,27
2021-05-14 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.12,9.829,116.4,112.42,5.5,27
2021-05-14 03:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.93,9.829,116.4,112.41,5.6,29
2021-05-14 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.09,9.829,116.4,112.4,6,28
2021-05-14 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.63,9.829,116.4,112.41,6.7,26
2021-05-14 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.51,9.827,116.1,112.42,7,25
2021-05-14 03:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.3,9.827,116.1,112.45,7.3,27
2021-05-14 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.01,9.827,116.1,112.47,7.3,26
2021-05-14 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.62,9.827,116.1,112.51,7.3,22
2021-05-14 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.68,9.827,116.1,112.55,6.7,22
2021-05-14 03:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.72,9.827,116.1,112.59,6.5,23
2021-05-14 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.67,9.827,116.1,112.64,6.4,22
2021-05-14 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.32,9.871,115.8,112.7,6.4,23
2021-05-14 03:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.28,9.871,115.8,112.74,6.4,23
2021-05-14 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.13,9.871,115.8,112.8,6.7,22
2021-05-14 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,265.17,9.871,115.8,112.86,6.5,23
2021-05-14 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.22,9.871,115.8,112.9,6.5,20
2021-05-14 03:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.11,9.903,115.6,112.95,6.6,19
2021-05-14 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.1,9.903,115.6,113.01,6.5,13
2021-05-14 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.41,9.903,115.6,113.04,6.5,17
2021-05-14 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.94,9.903,115.6,113.08,5.9,13
2021-05-14 03:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.86,9.903,115.6,113.11,6.1,16
2021-05-14 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.43,9.903,115.6,113.12,6,17
2021-05-14 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.7,9.903,115.6,113.13,6.2,18
2021-05-14 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.43,9.961,114.9,113.13,6.1,17
2021-05-14 03:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.77,9.961,114.9,113.12,6.1,24
2021-05-14 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.49,9.961,114.9,113.09,6,23
2021-05-14 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.62,9.961,114.9,113.07,6.1,23
2021-05-14 03:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.57,9.995,114.9,113.02,6,22
2021-05-14 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.74,9.995,114.9,112.97,6.4,26
2021-05-14 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.51,9.995,114.9,112.94,6.4,25
2021-05-14 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.02,9.995,114.9,112.89,6,24
2021-05-14 03:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.73,9.995,114.9,112.83,5.9,27
2021-05-14 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.48,9.995,114.9,112.8,5.9,29
2021-05-14 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,267.24,9.995,114.9,112.73,5.7,29
2021-05-14 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.55,10.068,115.3,112.67,5.7,27
2021-05-14 03:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.29,10.068,115.3,112.63,5.7,29
2021-05-14 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.95,10.068,115.3,112.56,5.5,29
2021-05-14 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.98,10.068,115.3,112.5,5.5,29
2021-05-14 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.37,10.071,115.4,112.46,5.4,30
2021-05-14 03:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.6,10.071,115.4,112.4,5.3,33
2021-05-14 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.35,10.071,115.4,112.35,5.4,34
2021-05-14 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.37,10.071,115.4,112.31,5.4,34
2021-05-14 03:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.5,10.071,115.4,112.27,5.2,35
2021-05-14 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.52,10.071,115.4,112.23,5.2,35
2021-05-14 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.7,10.071,115.4,112.2,5.3,33
2021-05-14 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.66,9.961,115.1,112.18,5,34
2021-05-14 03:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.8,9.961,115.1,112.17,5.3,33
2021-05-14 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.53,9.961,115.1,112.15,5.4,34
2021-05-14 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.36,9.961,115.1,112.15,5.6,33
2021-05-14 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.77,9.961,115.1,112.16,5.9,33
2021-05-14 03:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.86,9.895,115,112.18,6,32
2021-05-14 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.85,9.895,115,112.21,6,32
2021-05-14 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.85,9.895,115,112.24,5.9,30
2021-05-14 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.63,9.895,115,112.29,5.8,27
2021-05-14 03:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.14,9.895,115,112.36,5.7,26
2021-05-14 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.13,9.895,115,112.42,5.9,25
2021-05-14 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.19,9.895,115,112.5,5.8,26
2021-05-14 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.16,9.822,114.9,112.6,6,30
2021-05-14 03:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,262.78,9.822,114.9,112.66,6.1,29
2021-05-14 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.94,9.822,114.9,112.77,6,27
2021-05-14 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.71,9.822,114.9,112.87,6.3,26
2021-05-14 03:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.82,9.818,114.7,112.94,6.3,24
2021-05-14 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.55,9.818,114.7,113.04,6.5,23
2021-05-14 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.65,9.818,114.7,113.14,6.4,24
2021-05-14 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.43,9.818,114.7,113.2,6.3,23
2021-05-14 03:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.53,9.818,114.7,113.29,6.3,24
2021-05-14 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.69,9.818,114.7,113.35,6.5,25
2021-05-14 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.27,9.818,114.7,113.43,6.7,24
2021-05-14 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.12,9.834,114.2,113.51,6.8,23
2021-05-14 03:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.1,9.834,114.2,113.56,6.6,22
2021-05-14 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.05,9.834,114.2,113.62,6.6,22
2021-05-14 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.83,9.834,114.2,113.67,6.7,21
2021-05-14 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.9,9.863,114.2,113.71,6.9,22
2021-05-14 03:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.03,9.863,114.2,113.76,6.9,23
2021-05-14 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.76,9.863,114.2,113.8,7.2,24
2021-05-14 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.34,9.863,114.2,113.83,7.1,21
2021-05-14 03:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.62,9.863,114.2,113.86,7,22
2021-05-14 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.04,9.863,114.2,113.89,7,24
2021-05-14 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.37,9.863,114.2,113.9,6.7,27
2021-05-14 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.91,9.978,114.3,113.91,6.8,26
2021-05-14 03:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.36,9.978,114.3,113.91,6.5,27
2021-05-14 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.75,9.978,114.3,113.9,6.4,28
2021-05-14 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.41,9.978,114.3,113.88,6,30
2021-05-14 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.81,9.978,114.3,113.86,5.9,31
2021-05-14 03:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.11,10.032,114.3,113.83,5.7,35
2021-05-14 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.91,10.032,114.3,113.8,5.8,36
2021-05-14 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.11,10.032,114.3,113.77,5.7,38
2021-05-14 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.56,10.032,114.3,113.72,5.7,40
2021-05-14 03:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.02,10.032,114.3,113.68,5.8,39
2021-05-14 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.29,10.032,114.3,113.64,5.8,42
2021-05-14 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.3,10.032,114.3,113.58,5.8,42
2021-05-14 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.21,10.056,114.6,113.52,5.9,41
2021-05-14 03:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.22,10.056,114.6,113.48,5.9,41
2021-05-14 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.59,10.056,114.6,113.42,5.8,39
2021-05-14 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.07,10.056,114.6,113.36,5.9,38
2021-05-14 03:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,258.15,10.017,114.7,113.33,6.2,39
2021-05-14 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.61,10.017,114.7,113.28,6,40
2021-05-14 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.04,10.017,114.7,113.24,5.8,41
2021-05-14 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.77,10.017,114.7,113.23,5.9,43
2021-05-14 03:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.95,10.017,114.7,113.23,6,43
2021-05-14 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.62,10.017,114.7,113.25,6.4,43
2021-05-14 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,254.64,10.017,114.7,113.27,6.6,39
2021-05-14 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.75,9.918,114.9,113.31,6.1,39
2021-05-14 03:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.54,9.918,114.9,113.36,5.8,42
2021-05-14 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.33,9.918,114.9,113.4,6,40
2021-05-14 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.17,9.918,114.9,113.46,5.9,40
2021-05-14 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.98,9.887,114.9,113.5,5.7,36
2021-05-14 03:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.3,9.887,114.9,113.57,5.8,33
2021-05-14 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.23,9.887,114.9,113.64,5.8,31
2021-05-14 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.14,9.887,114.9,113.7,5.8,26
2021-05-14 03:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.09,9.887,114.9,113.78,5.8,26
2021-05-14 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.24,9.887,114.9,113.87,5.7,27
2021-05-14 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.59,9.887,114.9,113.93,5.7,28
2021-05-14 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.62,9.841,114.8,114.03,5.9,26
2021-05-14 03:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.91,9.841,114.8,114.12,6.1,23
2021-05-14 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.86,9.841,114.8,114.18,6.1,23
2021-05-14 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.52,9.841,114.8,114.28,6.2,21
2021-05-14 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.32,9.841,114.8,114.37,6.2,19
2021-05-14 03:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.97,9.829,114.8,114.43,6,19
2021-05-14 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.22,9.829,114.8,114.53,5.7,17
2021-05-14 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.13,9.829,114.8,114.63,5.7,15
2021-05-14 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.81,9.829,114.8,114.7,5.9,21
2021-05-14 03:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.01,9.829,114.8,114.81,6,22
2021-05-14 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.48,9.829,114.8,114.91,6.1,24
2021-05-14 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.93,9.858,114.6,114.97,6.1,26
2021-05-14 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.12,9.858,114.6,115.06,5.9,27
2021-05-14 03:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.09,9.858,114.6,115.11,5.9,27
2021-05-14 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.95,9.858,114.6,115.17,5.8,27
2021-05-14 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.87,9.858,114.6,115.21,5.7,21
2021-05-14 03:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.73,9.898,114.7,115.23,5.7,23
2021-05-14 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.86,9.898,114.7,115.25,5.6,24
2021-05-14 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.26,9.898,114.7,115.25,5.6,22
2021-05-14 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.37,9.898,114.7,115.24,5.9,20
2021-05-14 03:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.56,9.898,114.7,115.22,5.9,21
2021-05-14 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.5,9.898,114.7,115.18,5.7,22
2021-05-14 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.34,9.898,114.7,115.15,5.6,22
2021-05-14 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.29,9.964,115.2,115.09,5.7,24
2021-05-14 03:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.64,9.964,115.2,115.02,5.9,24
2021-05-14 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.27,9.964,115.2,114.97,6.2,25
2021-05-14 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.8,9.964,115.2,114.89,6.2,23
2021-05-14 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.58,9.98,115.6,114.8,6.3,22
2021-05-14 03:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.86,9.98,115.6,114.74,6.1,24
2021-05-14 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.39,9.98,115.6,114.66,6,26
2021-05-14 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.32,9.98,115.6,114.58,6.2,25
2021-05-14 03:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,264.61,9.98,115.6,114.53,6,29
2021-05-14 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.86,9.98,115.6,114.46,5.8,30
2021-05-14 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.01,9.98,115.6,114.42,5.9,30
2021-05-14 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.23,9.992,115.9,114.38,6.1,31
2021-05-14 03:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.34,9.992,115.9,114.35,6.1,29
2021-05-14 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.75,9.992,115.9,114.33,5.9,28
2021-05-14 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.47,9.992,115.9,114.31,5.8,30
2021-05-14 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.73,9.992,115.9,114.3,5.6,29
2021-05-14 03:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.75,9.985,115.8,114.3,5.8,31
2021-05-14 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.87,9.985,115.8,114.31,5.9,31
2021-05-14 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.43,9.985,115.8,114.32,5.8,28
2021-05-14 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.86,9.985,115.8,114.34,5.9,31
2021-05-14 03:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.71,9.985,115.8,114.37,5.8,31
2021-05-14 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.22,9.985,115.8,114.41,5.8,30
2021-05-14 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.04,9.93,115.4,114.44,5.8,35
2021-05-14 03:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.16,9.93,115.4,114.49,6.1,33
2021-05-14 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.05,9.93,115.4,114.55,6.1,31
2021-05-14 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.7,9.93,115.4,114.59,6.3,32
2021-05-14 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.73,9.93,115.4,114.64,6.4,32
2021-05-14 03:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.84,9.885,115.4,114.7,6.3,31
2021-05-14 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.31,9.885,115.4,114.73,6.3,30
2021-05-14 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.81,9.885,115.4,114.78,6.3,29
2021-05-14 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.31,9.885,115.4,114.82,6.2,28
2021-05-14 03:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.28,9.885,115.4,114.87,6.2,28
2021-05-14 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.88,9.885,115.4,114.93,6.3,27
2021-05-14 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.47,9.885,115.4,114.96,6.2,26
2021-05-14 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.65,9.829,115.8,115.02,6,26
2021-05-14 03:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.67,9.829,115.8,115.08,6.1,26
2021-05-14 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.07,9.829,115.8,115.11,6.1,24
2021-05-14 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.72,9.829,115.8,115.17,6,23
2021-05-14 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.05,9.855,116.1,115.23,5.9,22
2021-05-14 03:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.02,9.855,116.1,115.26,5.6,24
2021-05-14 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.58,9.855,116.1,115.31,5.8,25
2021-05-14 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.59,9.855,116.1,115.36,5.6,26
2021-05-14 03:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.24,9.855,116.1,115.38,5.6,25
2021-05-14 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.04,9.855,116.1,115.41,5.5,25
2021-05-14 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.71,9.855,116.1,115.43,5.5,24
2021-05-14 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.73,9.9,116.4,115.43,5.5,25
2021-05-14 03:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,271.08,9.9,116.4,115.42,5.5,26
2021-05-14 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.89,9.9,116.4,115.4,5.4,26
2021-05-14 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.24,9.9,116.4,115.38,5.4,24
2021-05-14 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.28,9.9,116.4,115.33,5.4,24
2021-05-14 03:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.77,9.899,116.5,115.3,5.4,25
2021-05-14 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.47,9.899,116.5,115.23,5.5,23
2021-05-14 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.74,9.899,116.5,115.16,5.6,23
2021-05-14 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.9,9.899,116.5,115.11,5.4,25
2021-05-14 03:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.5,9.899,116.5,115.02,5.5,26
2021-05-14 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.94,9.899,116.5,114.94,5.5,24
2021-05-14 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.23,9.906,116.5,114.88,5.6,24
2021-05-14 03:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.68,9.906,116.5,114.79,5.6,21
2021-05-14 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.47,9.906,116.5,114.69,5.6,18
2021-05-14 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.14,9.906,116.5,114.63,5.5,16
2021-05-14 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.36,9.906,116.5,114.53,5.3,15
2021-05-14 03:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.29,9.921,116.4,114.44,5.3,15
2021-05-14 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.94,9.921,116.4,114.39,5.2,16
2021-05-14 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.67,9.921,116.4,114.31,5.1,17
2021-05-14 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.29,9.921,116.4,114.25,5.2,18
2021-05-14 03:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.2,9.921,116.4,114.22,5.2,17
2021-05-14 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.31,9.92,116.2,114.18,5.2,20
2021-05-14 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280,9.92,116.2,114.16,5.2,18
2021-05-14 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.34,9.92,116.2,114.15,5.2,20
2021-05-14 03:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.79,9.92,116.2,114.14,5.2,22
2021-05-14 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.78,9.909,116,114.14,5.4,21
2021-05-14 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.59,9.909,116,114.16,5.2,18
2021-05-14 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.97,9.909,116,114.18,5.6,16
2021-05-14 03:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.95,9.909,116,114.19,5.3,18
2021-05-14 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.57,9.909,116,114.23,5.5,17
2021-05-14 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.26,9.909,116,114.26,5.4,18
2021-05-14 03:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.48,9.909,116,114.29,5.2,18
2021-05-14 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.44,9.914,115.9,114.33,5.2,19
2021-05-14 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.49,9.914,115.9,114.36,5.1,21
2021-05-14 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.48,9.914,115.9,114.38,5.1,21
2021-05-14 03:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.22,9.914,115.9,114.4,5.1,20
2021-05-14 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.65,9.924,116,114.41,4.9,20
2021-05-14 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.39,9.924,116,114.41,4.9,19
2021-05-14 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.94,9.924,116,114.41,4.9,17
2021-05-14 03:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.25,9.924,116,114.4,4.8,16
2021-05-14 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.25,9.924,116,114.4,4.8,16
2021-05-14 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.26,9.924,116,114.39,5,16
2021-05-14 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.64,9.909,116.3,114.38,5,15
2021-05-14 03:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.29,9.909,116.3,114.37,4.9,16
2021-05-14 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.3,9.909,116.3,114.36,4.9,16
2021-05-14 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.23,9.909,116.3,114.35,4.8,18
2021-05-14 03:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.37,9.904,116.5,114.33,4.7,19
2021-05-14 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.1,9.904,116.5,114.3,4.5,18
2021-05-14 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.85,9.904,116.5,114.28,4.4,12
2021-05-14 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.88,9.904,116.5,114.25,4.4,12
2021-05-14 03:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.33,9.904,116.5,114.2,4.5,15
2021-05-14 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.93,9.904,116.5,114.18,4.4,12
2021-05-14 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.72,9.904,116.5,114.13,4.3,10
2021-05-14 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.59,9.907,116.6,114.08,4.2,8
2021-05-14 03:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.67,9.907,116.6,114.05,4,13
2021-05-14 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.45,9.907,116.6,114,4,15
2021-05-14 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.27,9.907,116.6,113.95,4.1,18
2021-05-14 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.92,9.911,116.6,113.91,4.1,17
2021-05-14 03:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.57,9.911,116.6,113.86,4.1,16
2021-05-14 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.48,9.911,116.6,113.8,4,12
2021-05-14 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.87,9.911,116.6,113.75,4,13
2021-05-14 03:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.2,9.911,116.6,113.69,4,11
2021-05-14 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.48,9.911,116.6,113.62,3.8,13
2021-05-14 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.92,9.911,116.6,113.58,3.8,14
2021-05-14 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.26,9.855,116.3,113.52,3.8,16
2021-05-14 03:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.21,9.855,116.3,113.48,3.9,19
2021-05-14 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.8,9.855,116.3,113.43,4.1,20
2021-05-14 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.84,9.855,116.3,113.37,4.1,20
2021-05-14 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.93,9.855,116.3,113.34,4.3,20
2021-05-14 03:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.38,9.817,115.9,113.29,4.3,23
2021-05-14 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.03,9.817,115.9,113.24,4.6,21
2021-05-14 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.31,9.817,115.9,113.21,4.5,23
2021-05-14 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.49,9.817,115.9,113.17,4.6,25
2021-05-14 03:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.67,9.817,115.9,113.14,4.7,27
2021-05-14 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.3,9.817,115.9,113.13,4.9,27
2021-05-14 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.7,9.817,115.9,113.12,4.9,28
2021-05-14 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.4,9.787,115.4,113.11,4.9,27
2021-05-14 03:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.4,9.787,115.4,113.11,4.9,27
2021-05-14 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.81,9.787,115.4,113.12,4.9,28
2021-05-14 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.97,9.787,115.4,113.13,4.8,29
2021-05-14 03:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.87,9.814,115.4,113.14,4.7,27
2021-05-14 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.18,9.814,115.4,113.15,4.8,27
2021-05-14 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.76,9.814,115.4,113.15,4.7,29
2021-05-14 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.95,9.814,115.4,113.15,4.6,30
2021-05-14 03:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.81,9.814,115.4,113.14,4.4,29
2021-05-14 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.67,9.814,115.4,113.13,4.5,28
2021-05-14 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.32,9.814,115.4,113.12,4.7,28
2021-05-14 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.27,9.87,115.4,113.1,4.8,29
2021-05-14 03:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.66,9.87,115.4,113.09,4.7,26
2021-05-14 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.27,9.87,115.4,113.08,4.9,23
2021-05-14 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.92,9.87,115.4,113.06,4.8,23
2021-05-14 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.08,9.884,115.3,113.05,4.7,22
2021-05-14 03:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.33,9.884,115.3,113.04,4.6,21
2021-05-14 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.02,9.884,115.3,113.02,4.6,20
2021-05-14 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.39,9.884,115.3,113.01,4.4,18
2021-05-14 03:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.68,9.884,115.3,112.99,4.8,19
2021-05-14 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.48,9.884,115.3,112.96,4.6,18
2021-05-14 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.39,9.884,115.3,112.95,4.6,21
2021-05-14 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.22,9.928,115.2,112.92,4.5,19
2021-05-14 03:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.08,9.928,115.2,112.89,4.4,20
2021-05-14 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.97,9.928,115.2,112.87,4.3,21
2021-05-14 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.41,9.928,115.2,112.83,4.1,22
2021-05-14 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.46,9.928,115.2,112.79,4,21
2021-05-14 03:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.47,9.962,115.2,112.76,3.9,22
2021-05-14 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.38,9.962,115.2,112.71,3.7,20
2021-05-14 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.29,9.962,115.2,112.67,3.6,19
2021-05-14 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.45,9.962,115.2,112.62,3.7,18
2021-05-14 03:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.04,9.962,115.2,112.58,3.8,20
2021-05-14 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.31,9.962,115.2,112.56,3.9,17
2021-05-14 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.08,9.962,115.2,112.53,3.4,19
2021-05-14 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.09,9.967,115.2,112.51,3.4,19
2021-05-14 03:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.64,9.967,115.2,112.51,3.4,20
2021-05-14 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.27,9.967,115.2,112.5,3.5,20
2021-05-14 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.01,9.967,115.2,112.5,3.7,19
2021-05-14 03:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.95,9.906,114.9,112.51,3.7,22
2021-05-14 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.52,9.906,114.9,112.51,3.9,25
2021-05-14 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.67,9.906,114.9,112.52,3.8,28
2021-05-14 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.52,9.906,114.9,112.52,3.9,23
2021-05-14 03:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.52,9.906,114.9,112.52,4.1,23
2021-05-14 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.94,9.906,114.9,112.53,4.1,26
2021-05-14 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.98,9.906,114.9,112.54,4.2,23
2021-05-14 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.95,9.808,114.1,112.55,4.3,23
2021-05-14 03:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.42,9.808,114.1,112.56,4.2,25
2021-05-14 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.41,9.808,114.1,112.57,4.2,25
2021-05-14 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.65,9.808,114.1,112.59,4.4,26
2021-05-14 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.43,9.798,114,112.6,4.4,28
2021-05-14 03:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.93,9.798,114,112.61,4.4,29
2021-05-14 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.27,9.798,114,112.63,4.5,27
2021-05-14 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.15,9.798,114,112.64,4.6,26
2021-05-14 03:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.9,9.798,114,112.66,4.7,27
2021-05-14 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.19,9.798,114,112.68,4.8,27
2021-05-14 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.18,9.798,114,112.69,4.8,27
2021-05-14 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.19,9.75,114.1,112.72,4.6,21
2021-05-14 03:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.93,9.75,114.1,112.75,5.3,16
2021-05-14 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.48,9.75,114.1,112.77,5.7,14
2021-05-14 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.62,9.75,114.1,112.81,5.5,15
2021-05-14 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.25,9.75,114.1,112.85,5.4,17
2021-05-14 03:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.94,9.738,114,112.88,5.4,16
2021-05-14 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.26,9.738,114,112.92,5.5,15
2021-05-14 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.04,9.738,114,112.97,5.7,21
2021-05-14 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.32,9.738,114,113,6,18
2021-05-14 03:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.78,9.738,114,113.05,5.4,16
2021-05-14 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.56,9.738,114,113.09,6,15
2021-05-14 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.88,9.795,113.6,113.12,6.1,17
2021-05-14 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.49,9.795,113.6,113.16,5.9,17
2021-05-14 03:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.41,9.795,113.6,113.18,6,24
2021-05-14 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.49,9.795,113.6,113.21,6.2,24
2021-05-14 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,263.24,9.795,113.6,113.23,6.2,23
2021-05-14 03:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.21,9.829,113.6,113.24,5.9,23
2021-05-14 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.94,9.829,113.6,113.25,5.7,23
2021-05-14 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.89,9.829,113.6,113.25,5.2,23
2021-05-14 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.77,9.829,113.6,113.25,5.4,27
2021-05-14 03:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.96,9.829,113.6,113.25,5.2,26
2021-05-14 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.06,9.829,113.6,113.26,5,25
2021-05-14 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.96,9.829,113.6,113.26,5.1,24
2021-05-14 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.19,9.886,114,113.27,5,23
2021-05-14 03:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.89,9.886,114,113.28,4.8,24
2021-05-14 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.55,9.886,114,113.29,4.7,24
2021-05-14 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.7,9.886,114,113.31,4.8,26
2021-05-14 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.11,9.89,113.9,113.34,4.8,25
2021-05-14 03:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.99,9.89,113.9,113.35,5.1,25
2021-05-14 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.69,9.89,113.9,113.38,5,25
2021-05-14 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.8,9.89,113.9,113.41,4.9,26
2021-05-14 03:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.22,9.89,113.9,113.43,4.9,27
2021-05-14 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.76,9.89,113.9,113.47,4.9,26
2021-05-14 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.9,9.89,113.9,113.5,4.8,27
2021-05-14 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.86,9.877,113.6,113.55,4.8,30
2021-05-14 03:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.58,9.877,113.6,113.61,4.9,29
2021-05-14 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.07,9.877,113.6,113.65,4.9,30
2021-05-14 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.82,9.877,113.6,113.7,5,31
2021-05-14 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.75,9.877,113.6,113.76,5,29
2021-05-14 03:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.26,9.857,113.5,113.79,4.9,29
2021-05-14 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.1,9.857,113.5,113.84,5,32
2021-05-14 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.3,9.857,113.5,113.88,5.1,32
2021-05-14 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.84,9.857,113.5,113.91,4.9,32
2021-05-14 03:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.46,9.857,113.5,113.95,5,27
2021-05-14 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.18,9.857,113.5,114,4.9,27
2021-05-14 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.71,9.805,113.8,114.02,4.8,26
2021-05-14 03:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.15,9.805,113.8,114.06,4.8,27
2021-05-14 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.67,9.805,113.8,114.1,4.8,26
2021-05-14 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.66,9.805,113.8,114.13,5,22
2021-05-14 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.68,9.805,113.8,114.16,4.9,20
2021-05-14 03:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.04,9.766,113.9,114.19,5,20
2021-05-14 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.24,9.766,113.9,114.21,5.1,23
2021-05-14 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.3,9.766,113.9,114.24,5,21
2021-05-14 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.93,9.766,113.9,114.26,5.4,19
2021-05-14 03:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.62,9.766,113.9,114.29,5.4,17
2021-05-14 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.22,9.766,113.9,114.33,5.6,18
2021-05-14 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.6,9.766,113.9,114.36,5.8,18
2021-05-14 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.44,9.715,113.9,114.4,5.9,17
2021-05-14 03:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.63,9.715,113.9,114.45,6.1,18
2021-05-14 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.69,9.715,113.9,114.48,6.2,19
2021-05-14 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.84,9.715,113.9,114.52,6.4,21
2021-05-14 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.99,9.738,113.9,114.55,6.3,21
2021-05-14 03:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.72,9.738,113.9,114.58,6.5,19
2021-05-14 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.88,9.738,113.9,114.61,6.5,16
2021-05-14 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.5,9.738,113.9,114.65,6.7,18
2021-05-14 03:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.64,9.738,113.9,114.67,6.5,19
2021-05-14 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.37,9.738,113.9,114.7,6.8,20
2021-05-14 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.71,9.738,113.9,114.72,6.6,21
2021-05-14 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.35,9.803,114,114.74,6.6,21
2021-05-14 03:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.07,9.803,114,114.76,6.7,19
2021-05-14 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.07,9.803,114,114.77,6.7,18
2021-05-14 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.19,9.803,114,114.78,6.6,17
2021-05-14 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.53,9.803,114,114.78,6.6,15
2021-05-14 03:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.3,9.811,114.2,114.79,6.6,14
2021-05-14 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.65,9.811,114.2,114.79,6.6,13
2021-05-14 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.81,9.811,114.2,114.79,6.5,16
2021-05-14 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.59,9.811,114.2,114.79,6.3,18
2021-05-14 03:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,264.68,9.811,114.2,114.79,6.3,20
2021-05-14 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.56,9.811,114.2,114.79,6.2,19
2021-05-14 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.35,9.827,114.5,114.78,6.5,18
2021-05-14 03:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,267.42,9.827,114.5,114.77,6.4,17
2021-05-14 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.55,9.827,114.5,114.76,6.4,16
2021-05-14 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.85,9.827,114.5,114.75,6.6,15
2021-05-14 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.48,9.827,114.5,114.73,6.5,17
2021-05-14 03:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.05,9.873,114.7,114.71,6.3,18
2021-05-14 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.11,9.873,114.7,114.69,6.3,20
2021-05-14 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.39,9.873,114.7,114.67,6.5,22
2021-05-14 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.59,9.873,114.7,114.66,6.5,23
2021-05-14 03:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,261.17,9.873,114.7,114.66,6.7,21
2021-05-14 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.15,9.873,114.7,114.65,6.6,19
2021-05-14 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.04,9.873,114.7,114.66,6.6,14
2021-05-14 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.57,9.867,115.1,114.67,6.9,10
2021-05-14 03:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.36,9.867,115.1,114.69,6.6,11
2021-05-14 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.29,9.867,115.1,114.71,6.6,13
2021-05-14 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.33,9.867,115.1,114.74,6.7,13
2021-05-14 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,267.61,9.838,115.1,114.77,6.9,14
2021-05-14 03:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,270.14,9.838,115.1,114.8,7.3,10
2021-05-14 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,265.61,9.838,115.1,114.83,7.5,11
2021-05-14 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,262.79,9.838,115.1,114.86,7.7,11
2021-05-14 03:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.26,9.838,115.1,114.88,7.8,11
2021-05-14 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.4,9.838,115.1,114.91,8,14
2021-05-14 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.1,9.838,115.1,114.94,7.6,15
2021-05-14 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.77,9.779,115,114.96,7.4,11
2021-05-14 03:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,268.15,9.779,115,114.99,7.2,11
2021-05-14 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,267.45,9.779,115,115.02,7.1,12
2021-05-14 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.61,9.779,115,115.04,7.5,13
2021-05-14 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,260.58,9.779,115,115.06,7.5,13
2021-05-14 03:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.04,9.762,114.9,115.07,7.6,14
2021-05-14 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.99,9.762,114.9,115.07,7.8,17
2021-05-14 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.72,9.762,114.9,115.07,7.7,16
2021-05-14 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.95,9.762,114.9,115.06,7.8,14
2021-05-14 03:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,247.94,9.762,114.9,115.05,8,16
2021-05-14 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254,9.762,114.9,115.03,7.8,14
2021-05-14 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,258.68,9.734,115,115.02,7.6,13
2021-05-14 03:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.11,9.734,115,115.01,7.7,10
2021-05-14 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.58,9.734,115,115,7.6,15
2021-05-14 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.55,9.734,115,114.99,7.7,14
2021-05-14 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.57,9.734,115,114.98,7.7,14
2021-05-14 03:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.96,9.744,115.2,114.97,7.9,14
2021-05-14 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.56,9.744,115.2,114.96,7.9,11
2021-05-14 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.92,9.744,115.2,114.96,7.7,13
2021-05-14 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257.94,9.744,115.2,114.95,7.7,13
2021-05-14 03:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,254.68,9.744,115.2,114.94,7.9,13
2021-05-14 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,254.7,9.744,115.2,114.93,7.9,13
2021-05-14 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.3,9.744,115.2,114.92,7.7,14
2021-05-14 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,246.45,9.813,115.3,114.91,8,19
2021-05-14 03:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.59,9.813,115.3,114.9,7.8,20
2021-05-14 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.62,9.813,115.3,114.89,7.9,22
2021-05-14 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,241.7,9.813,115.3,114.88,8.1,24
2021-05-14 03:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,244.03,9.85,115.3,114.88,8,23
2021-05-14 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.79,9.85,115.3,114.87,7.4,22
2021-05-14 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.5,9.85,115.3,114.87,7.5,22
2021-05-14 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,246.79,9.85,115.3,114.86,7.8,23
2021-05-14 03:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.8,9.85,115.3,114.85,7.8,23
2021-05-14 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,244.37,9.85,115.3,114.84,7.9,25
2021-05-14 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.56,9.85,115.3,114.81,7.9,27
2021-05-14 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.44,9.872,115.3,114.8,7.8,26
2021-05-14 03:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.48,9.872,115.3,114.78,7.6,25
2021-05-14 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.96,9.872,115.3,114.75,7.6,26
2021-05-14 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.87,9.872,115.3,114.74,7.7,28
2021-05-14 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.78,9.88,115.4,114.71,7.3,28
2021-05-14 03:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.45,9.88,115.4,114.68,7.2,27
2021-05-14 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.16,9.88,115.4,114.67,7,28
2021-05-14 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.9,9.88,115.4,114.65,6.8,27
2021-05-14 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.01,9.88,115.4,114.64,6.6,27
2021-05-14 03:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.97,9.88,115.4,114.64,6.7,27
2021-05-14 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.66,9.88,115.4,114.64,6.6,26
2021-05-14 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.08,9.881,115.8,114.64,6.5,25
2021-05-14 03:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.36,9.881,115.8,114.64,6.9,23
2021-05-14 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.2,9.881,115.8,114.65,6.8,26
2021-05-14 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,259.27,9.881,115.8,114.65,6.7,26
2021-05-14 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.84,9.881,115.8,114.66,7.1,26
2021-05-14 03:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261,9.834,115.7,114.67,6.7,23
2021-05-14 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.91,9.834,115.7,114.68,6.4,21
2021-05-14 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.34,9.834,115.7,114.69,6.8,25
2021-05-14 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.73,9.834,115.7,114.71,6.8,22
2021-05-14 03:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,262.74,9.834,115.7,114.73,6.7,21
2021-05-14 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.8,9.834,115.7,114.76,6.8,18
2021-05-14 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.68,9.834,115.7,114.78,6.7,20
2021-05-14 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.04,9.762,115.3,114.8,6.9,20
2021-05-14 03:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.65,9.762,115.3,114.82,7.1,21
2021-05-14 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.59,9.762,115.3,114.84,7.1,20
2021-05-14 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.98,9.762,115.3,114.86,7.4,17
2021-05-14 03:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.8,9.751,115.3,114.87,7.1,17
2021-05-14 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.7,9.751,115.3,114.88,7,19
2021-05-14 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.7,9.751,115.3,114.88,7,19
2021-05-14 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.77,9.751,115.3,114.89,7.1,17
2021-05-14 03:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.77,9.751,115.3,114.89,7.1,17
2021-05-14 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.69,9.751,115.3,114.89,7,19
2021-05-14 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.26,9.751,115.3,114.88,6.6,19
2021-05-14 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.19,9.754,115.6,114.87,6.4,17
2021-05-14 03:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.2,9.754,115.6,114.86,6.4,17
2021-05-14 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.01,9.754,115.6,114.84,6.4,19
2021-05-14 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.04,9.754,115.6,114.81,6.4,19
2021-05-14 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.24,9.752,115.7,114.78,6.4,20
2021-05-14 03:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263.05,9.752,115.7,114.74,6.8,19
2021-05-14 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.53,9.752,115.7,114.72,6.7,17
2021-05-14 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,269.2,9.752,115.7,114.7,6.7,15
2021-05-14 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.66,9.752,115.7,114.68,6.8,14
2021-05-14 03:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.81,9.752,115.7,114.67,6.8,16
2021-05-14 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.34,9.752,115.7,114.67,7.1,14
2021-05-14 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.68,9.78,115.9,114.68,7,15
2021-05-14 03:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.04,9.78,115.9,114.68,7.1,16
2021-05-14 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.5,9.78,115.9,114.69,7.1,15
2021-05-14 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.41,9.78,115.9,114.69,7.2,17
2021-05-14 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.88,9.78,115.9,114.68,7,17
2021-05-14 03:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,263.03,9.819,115.9,114.67,7.1,17
2021-05-14 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.26,9.819,115.9,114.65,7.3,18
2021-05-14 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.82,9.819,115.9,114.62,7.1,18
2021-05-14 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.05,9.819,115.9,114.59,6.8,21
2021-05-14 03:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.39,9.819,115.9,114.54,6.8,18
2021-05-14 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.13,9.819,115.9,114.51,6.8,12
2021-05-14 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,256.81,9.819,115.9,114.45,7.5,18
2021-05-14 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.41,9.857,115.8,114.41,7.6,21
2021-05-14 03:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.72,9.857,115.8,114.34,7.6,18
2021-05-14 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.7,9.857,115.8,114.28,7.9,23
2021-05-14 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,242.77,9.857,115.8,114.24,8.1,25
2021-05-14 03:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.57,9.84,115.9,114.18,8,29
2021-05-14 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.89,9.84,115.9,114.13,8,28
2021-05-14 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,235.03,9.84,115.9,114.1,8.6,29
2021-05-14 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.88,9.84,115.9,114.06,8.7,27
2021-05-14 03:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.52,9.84,115.9,114.03,8.8,30
2021-05-14 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.37,9.84,115.9,114.02,8.4,31
2021-05-14 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,230.05,9.84,115.9,114.01,9,30
2021-05-14 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,228.59,9.809,115.8,114.01,9.1,31
2021-05-14 03:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.36,9.809,115.8,114.02,8.7,31
2021-05-14 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,236.94,9.809,115.8,114.03,8.4,31
2021-05-14 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,238.06,9.809,115.8,114.06,8.3,32
2021-05-14 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,237.69,9.796,115.6,114.08,8.3,33
2021-05-14 03:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,239.92,9.796,115.6,114.12,8.1,33
2021-05-14 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.16,9.796,115.6,114.14,8,32
2021-05-14 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.48,9.796,115.6,114.18,7.9,31
2021-05-14 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,242.47,9.796,115.6,114.23,7.9,31
2021-05-14 03:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,243.41,9.796,115.6,114.26,7.8,32
2021-05-14 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,243.4,9.796,115.6,114.3,7.8,32
2021-05-14 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.45,9.751,115.4,114.35,8.1,31
2021-05-14 03:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.45,9.751,115.4,114.38,8.1,31
2021-05-14 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.38,9.751,115.4,114.42,8,33
2021-05-14 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,239.34,9.751,115.4,114.46,8.1,32
2021-05-14 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.76,9.751,115.4,114.48,7.9,31
2021-05-14 03:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.72,9.739,115.5,114.52,7.8,28
2021-05-14 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.06,9.739,115.5,114.55,7.7,31
2021-05-14 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.21,9.739,115.5,114.56,7.6,31
2021-05-14 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.2,9.739,115.5,114.58,7.6,31
2021-05-14 03:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.47,9.739,115.5,114.58,7.4,31
2021-05-14 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.79,9.739,115.5,114.58,7.1,31
2021-05-14 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.8,9.739,115.5,114.57,7.1,31
2021-05-14 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.32,9.754,116,114.54,7,32
2021-05-14 03:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.72,9.754,116,114.52,7,31
2021-05-14 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.64,9.754,116,114.48,7.1,31
2021-05-14 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.66,9.754,116,114.44,7.1,31
2021-05-14 03:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,253,9.766,116.1,114.41,7,31
2021-05-14 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.25,9.766,116.1,114.37,7,33
2021-05-14 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.03,9.766,116.1,114.34,7,31
2021-05-14 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.96,9.766,116.1,114.29,7.1,31
2021-05-14 03:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.16,9.766,116.1,114.24,7.2,33
2021-05-14 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.88,9.766,116.1,114.21,7.2,34
2021-05-14 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.04,9.766,116.1,114.15,6.9,34
2021-05-14 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.13,9.813,115.9,114.1,6.9,34
2021-05-14 03:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.83,9.813,115.9,114.06,6.8,35
2021-05-14 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.55,9.813,115.9,114,6.8,36
2021-05-14 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,251.35,9.813,115.9,113.93,7,37
2021-05-14 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.37,9.836,115.8,113.89,6.9,37
2021-05-14 03:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.36,9.836,115.8,113.82,6.8,37
2021-05-14 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.92,9.836,115.8,113.75,6.8,39
2021-05-14 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.74,9.836,115.8,113.71,6.8,40
2021-05-14 03:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.4,9.836,115.8,113.65,6.6,41
2021-05-14 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.2,9.836,115.8,113.6,6.4,41
2021-05-14 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.02,9.836,115.8,113.56,6.4,42
2021-05-14 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.89,9.822,115.5,113.52,6.3,40
2021-05-14 03:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.63,9.822,115.5,113.5,6.6,38
2021-05-14 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.39,9.822,115.5,113.47,6.6,39
2021-05-14 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.53,9.822,115.5,113.45,6.8,39
2021-05-14 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.01,9.822,115.5,113.44,6.9,37
2021-05-14 03:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.51,9.799,115.4,113.43,6.9,38
2021-05-14 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.32,9.799,115.4,113.44,6.9,39
2021-05-14 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.31,9.799,115.4,113.45,6.9,39
2021-05-14 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.31,9.799,115.4,113.48,6.9,39
2021-05-14 03:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.35,9.799,115.4,113.51,7,39
2021-05-14 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.68,9.799,115.4,113.53,6.8,37
2021-05-14 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.39,9.799,115.4,113.58,6.7,38
2021-05-14 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.27,9.752,115.5,113.63,6.9,38
2021-05-14 03:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,249.49,9.752,115.5,113.66,7.1,37
2021-05-14 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.48,9.752,115.5,113.72,7.1,37
2021-05-14 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.4,9.752,115.5,113.76,6.7,37
2021-05-14 03:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.8,9.752,115.6,113.79,6.8,36
2021-05-14 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.54,9.752,115.6,113.83,6.8,37
2021-05-14 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.07,9.752,115.6,113.86,6.8,35
2021-05-14 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.79,9.752,115.6,113.88,6.4,33
2021-05-14 03:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.14,9.752,115.6,113.9,6.1,32
2021-05-14 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.37,9.752,115.6,113.91,6.2,28
2021-05-14 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.67,9.752,115.6,113.92,6.1,26
2021-05-14 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.36,9.757,115.8,113.93,6.3,22
2021-05-14 03:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.59,9.757,115.8,113.94,6.4,24
2021-05-14 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.22,9.757,115.8,113.95,6.6,21
2021-05-14 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.59,9.757,115.8,113.97,7.2,18
2021-05-14 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.89,9.76,115.8,113.97,7.1,18
2021-05-14 03:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.88,9.76,115.8,113.97,7.6,19
2021-05-14 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.32,9.76,115.8,113.96,7.7,20
2021-05-14 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.35,9.76,115.8,113.95,7.9,21
2021-05-14 03:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,250.9,9.76,115.8,113.94,7.8,19
2021-05-14 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.56,9.76,115.8,113.91,7.9,22
2021-05-14 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.09,9.76,115.8,113.89,7.6,26
2021-05-14 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.29,9.768,115.6,113.87,7.2,24
2021-05-14 03:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.89,9.768,115.6,113.84,7.6,26
2021-05-14 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.69,9.768,115.6,113.82,7.5,29
2021-05-14 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,246.5,9.768,115.6,113.79,7.6,29
2021-05-14 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.64,9.768,115.6,113.76,7.3,30
2021-05-14 03:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.18,9.802,115.6,113.75,7.3,32
2021-05-14 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.78,9.802,115.6,113.71,7.1,31
2021-05-14 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.43,9.802,115.6,113.68,6.9,30
2021-05-14 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.47,9.802,115.6,113.66,7,32
2021-05-14 03:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.49,9.802,115.6,113.62,6.7,35
2021-05-14 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.85,9.802,115.6,113.59,6.7,34
2021-05-14 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.18,9.802,115.6,113.54,6.6,36
2021-05-14 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,257.32,9.844,115.3,113.49,6.4,35
2021-05-14 03:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.77,9.844,115.3,113.45,6.6,34
2021-05-14 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.48,9.844,115.3,113.4,6.1,32
2021-05-14 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.7,9.844,115.3,113.34,6,28
2021-05-14 03:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.54,9.829,115,113.31,6.2,31
2021-05-14 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.3,9.829,115,113.26,6.4,28
2021-05-14 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.22,9.829,115,113.21,6.7,28
2021-05-14 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.96,9.829,115,113.18,7,28
2021-05-14 03:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.59,9.829,115,113.13,7,27
2021-05-14 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,249.19,9.829,115,113.09,7.3,31
2021-05-14 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.94,9.829,115,113.07,7.5,31
2021-05-14 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.57,9.801,114.9,113.05,7.2,32
2021-05-14 03:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.77,9.801,114.9,113.04,6.8,30
2021-05-14 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.24,9.801,114.9,113.02,7.3,30
2021-05-14 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.96,9.801,114.9,113.02,7.2,31
2021-05-14 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,260.49,9.796,115,113.02,6.2,31
2021-05-14 03:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.76,9.796,115,113.04,7.1,32
2021-05-14 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.75,9.796,115,113.05,7.1,32
2021-05-14 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.11,9.796,115,113.07,7,34
2021-05-14 03:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.17,9.796,115,113.1,6.7,34
2021-05-14 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.81,9.796,115,113.13,6.9,35
2021-05-14 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.14,9.796,115,113.16,6.8,34
2021-05-14 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.87,9.77,115.2,113.2,6.9,35
2021-05-14 03:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.87,9.77,115.2,113.23,6.7,35
2021-05-14 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.05,9.77,115.2,113.25,6.4,32
2021-05-14 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.2,9.77,115.2,113.28,6.6,34
2021-05-14 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.1,9.77,115.2,113.3,6.9,38
2021-05-14 03:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.07,9.751,115.1,113.31,7,37
2021-05-14 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.01,9.751,115.1,113.32,6.7,37
2021-05-14 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,253.97,9.751,115.1,113.32,6.6,37
2021-05-14 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.18,9.751,115.1,113.32,6.2,39
2021-05-14 03:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.53,9.751,115.1,113.31,6.3,38
2021-05-14 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.94,9.751,115.1,113.3,6,36
2021-05-14 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.13,9.759,115.2,113.28,6,36
2021-05-14 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.21,9.759,115.2,113.26,5.8,33
2021-05-14 03:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.36,9.759,115.2,113.24,5.2,31
2021-05-14 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.71,9.759,115.2,113.22,5.9,27
2021-05-14 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.13,9.759,115.2,113.19,5,35
2021-05-14 03:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.22,9.766,115.2,113.18,5.1,38
2021-05-14 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.99,9.766,115.2,113.16,5.5,41
2021-05-14 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.59,9.766,115.2,113.14,5.5,39
2021-05-14 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.01,9.766,115.2,113.13,5.8,39
2021-05-14 03:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.44,9.766,115.2,113.12,5.9,38
2021-05-14 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.35,9.766,115.2,113.1,5.3,36
2021-05-14 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.59,9.766,115.2,113.1,5.2,35
2021-05-14 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.63,9.771,114.7,113.09,5.5,37
2021-05-14 03:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.58,9.771,114.7,113.08,5.7,38
2021-05-14 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.53,9.771,114.7,113.08,5.9,39
2021-05-14 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.93,9.771,114.7,113.07,6,42
2021-05-14 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,257.81,9.794,114.5,113.05,6,42
2021-05-14 03:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.76,9.794,114.5,113.04,5.7,45
2021-05-14 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.29,9.794,114.5,113.02,5.9,44
2021-05-14 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.21,9.794,114.5,113,5.5,46
2021-05-14 03:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.77,9.794,114.5,112.97,5.6,44
2021-05-14 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.99,9.794,114.5,112.93,5.6,43
2021-05-14 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.78,9.794,114.5,112.91,5.7,45
2021-05-14 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.78,9.818,114.4,112.88,5.7,45
2021-05-14 03:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.78,9.818,114.4,112.86,5.6,44
2021-05-14 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.75,9.818,114.4,112.84,5.2,41
2021-05-14 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.79,9.818,114.4,112.83,5.2,45
2021-05-14 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.61,9.818,114.4,112.81,4.6,44
2021-05-14 03:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.06,9.803,114.4,112.8,4.9,45
2021-05-14 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.09,9.803,114.4,112.79,5,46
2021-05-14 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.42,9.803,114.4,112.78,4.8,47
2021-05-14 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.08,9.803,114.4,112.77,4.8,49
2021-05-14 03:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.59,9.806,114.4,112.76,5,49
2021-05-14 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.5,9.806,114.4,112.75,4.9,48
2021-05-14 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.99,9.806,114.4,112.74,5.1,48
2021-05-14 03:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.32,9.806,114.4,112.72,5,45
2021-05-14 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.1,9.801,114.4,112.7,5,46
2021-05-14 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.43,9.801,114.4,112.69,4.8,47
2021-05-14 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.74,9.801,114.4,112.67,5,48
2021-05-14 03:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.09,9.801,114.4,112.65,4.9,45
2021-05-14 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.32,9.801,114.4,112.64,5,45
2021-05-14 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.32,9.801,114.4,112.63,4.9,44
2021-05-14 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.6,9.801,114.4,112.63,4.8,42
2021-05-14 03:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.75,9.776,114.2,112.62,4.8,44
2021-05-14 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.28,9.776,114.2,112.62,4.7,45
2021-05-14 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.52,9.776,114.2,112.63,4.5,42
2021-05-14 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.75,9.776,114.2,112.64,4.7,43
2021-05-14 03:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.22,9.767,114,112.67,4.8,41
2021-05-14 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.39,9.767,114,112.68,5,42
2021-05-14 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.59,9.767,114,112.72,5.1,42
2021-05-14 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.78,9.767,114,112.76,5.2,42
2021-05-14 03:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.8,9.767,114,112.79,4.4,39
2021-05-14 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.62,9.767,114,112.85,5.1,29
2021-05-14 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.13,9.767,114,112.9,4.9,31
2021-05-14 03:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.7,9.753,113.6,112.94,5.6,43
2021-05-14 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.72,9.753,113.6,113.01,5.5,42
2021-05-14 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.86,9.753,113.6,113.07,5,38
2021-05-14 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.01,9.753,113.6,113.12,5.4,40
2021-05-14 03:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.14,9.748,113.7,113.18,5.1,38
2021-05-14 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.65,9.748,113.7,113.24,5.4,38
2021-05-14 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.3,9.748,113.7,113.28,5.4,36
2021-05-14 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.62,9.748,113.7,113.34,5.4,38
2021-05-14 03:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.76,9.748,113.7,113.38,5.3,37
2021-05-14 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.57,9.748,113.7,113.44,5.2,37
2021-05-14 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.05,9.748,113.7,113.49,4.9,34
2021-05-14 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.91,9.776,113.8,113.53,5,33
2021-05-14 03:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.12,9.776,113.8,113.57,5.2,36
2021-05-14 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.28,9.776,113.8,113.61,5.1,35
2021-05-14 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.1,9.776,113.8,113.63,5.2,36
2021-05-14 03:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.34,9.787,113.6,113.66,5.1,37
2021-05-14 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.4,9.787,113.6,113.67,5.3,38
2021-05-14 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.04,9.787,113.6,113.68,5.3,36
2021-05-14 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.04,9.787,113.6,113.69,5.3,36
2021-05-14 03:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.56,9.787,113.6,113.69,5.4,35
2021-05-14 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.2,9.787,113.6,113.7,5.4,36
2021-05-14 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.66,9.787,113.6,113.7,5.1,36
2021-05-14 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.49,9.796,113.5,113.71,5.2,34
2021-05-14 03:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.29,9.796,113.5,113.72,5.3,35
2021-05-14 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.91,9.796,113.5,113.74,5.1,35
2021-05-14 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.9,9.796,113.5,113.75,5.1,35
2021-05-14 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.45,9.806,113.6,113.78,5.3,35
2021-05-14 03:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.56,9.806,113.6,113.81,5.2,37
2021-05-14 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.32,9.806,113.6,113.83,4.9,39
2021-05-14 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.15,9.806,113.6,113.87,4.7,38
2021-05-14 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.14,9.806,113.6,113.9,4.7,35
2021-05-14 03:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.89,9.806,113.6,113.92,4.7,33
2021-05-14 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.62,9.806,113.6,113.96,4.6,33
2021-05-14 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.72,9.807,114,113.99,4.5,31
2021-05-14 03:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.33,9.807,114,114.01,5.1,33
2021-05-14 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.45,9.807,114,114.04,5,28
2021-05-14 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.23,9.807,114,114.06,5.3,26
2021-05-14 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.72,9.807,114,114.08,5,17
2021-05-14 03:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.02,9.773,114,114.1,4.8,24
2021-05-14 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.62,9.773,114,114.12,5.1,26
2021-05-14 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.7,9.773,114,114.14,5.7,23
2021-05-14 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.36,9.773,114,114.18,5.5,26
2021-05-14 03:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.11,9.773,114,114.21,5.8,27
2021-05-14 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.23,9.773,114,114.25,6.1,31
2021-05-14 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.7,9.773,114,114.3,6.6,28
2021-05-14 03:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.56,9.725,113.8,114.35,6.6,27
2021-05-14 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.38,9.725,113.8,114.39,6.8,27
2021-05-14 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.46,9.725,113.8,114.45,6.7,29
2021-05-14 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.02,9.725,113.8,114.48,6.7,30
2021-05-14 03:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.02,9.731,113.8,114.54,6.5,28
2021-05-14 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.03,9.731,113.8,114.6,6.6,26
2021-05-14 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.72,9.731,113.8,114.64,6.9,26
2021-05-14 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.56,9.731,113.8,114.7,7,26
2021-05-14 03:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.08,9.731,113.8,114.76,7,25
2021-05-14 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.52,9.731,113.8,114.79,7,26
2021-05-14 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.18,9.731,113.8,114.84,6.9,25
2021-05-14 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.7,9.76,114.3,114.89,6.8,26
2021-05-14 03:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.63,9.76,114.3,114.92,6.8,28
2021-05-14 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.11,9.76,114.3,114.96,6.8,27
2021-05-14 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.53,9.76,114.3,115,6.9,26
2021-05-14 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,254.76,9.769,114.7,115.02,6.8,27
2021-05-14 03:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.78,9.769,114.7,115.05,6.6,24
2021-05-14 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.49,9.769,114.7,115.09,6.5,26
2021-05-14 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.36,9.769,114.7,115.12,6.6,30
2021-05-14 03:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.33,9.769,114.7,115.17,6.4,28
2021-05-14 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.58,9.769,114.7,115.21,6.7,24
2021-05-14 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.97,9.769,114.7,115.24,6.6,25
2021-05-14 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.51,9.759,114.8,115.29,6.3,26
2021-05-14 03:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.89,9.759,114.8,115.32,6.4,27
2021-05-14 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.3,9.759,114.8,115.37,6.5,28
2021-05-14 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.83,9.759,114.8,115.42,6.4,27
2021-05-14 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.79,9.759,114.8,115.45,6.5,27
2021-05-14 03:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.3,9.79,114.7,115.5,6.4,28
2021-05-14 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.33,9.79,114.7,115.54,6.5,30
2021-05-14 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.77,9.79,114.7,115.57,6.4,29
2021-05-14 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.09,9.79,114.7,115.61,6.3,33
2021-05-14 03:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.74,9.79,114.7,115.65,6.3,34
2021-05-14 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.16,9.79,114.7,115.67,6,35
2021-05-14 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.48,9.79,114.7,115.7,6,34
2021-05-14 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.67,9.845,114.7,115.71,5.9,34
2021-05-14 03:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.2,9.845,114.7,115.72,5.8,35
2021-05-14 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.02,9.845,114.7,115.73,5.9,36
2021-05-14 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.14,9.845,114.7,115.73,6,36
2021-05-14 03:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.91,9.829,114.9,115.72,5.9,37
2021-05-14 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.65,9.829,114.9,115.71,5.9,38
2021-05-14 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.65,9.829,114.9,115.7,5.9,38
2021-05-14 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.41,9.829,114.9,115.7,5.9,39
2021-05-14 03:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.65,9.829,114.9,115.68,5.9,38
2021-05-14 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.66,9.829,114.9,115.67,5.9,38
2021-05-14 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.92,9.829,114.9,115.66,6.1,38
2021-05-14 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.55,9.725,115.2,115.64,6.3,40
2021-05-14 03:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.78,9.725,115.2,115.62,6.5,40
2021-05-14 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,251.21,9.725,115.2,115.6,6.8,39
2021-05-14 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,246.56,9.725,115.2,115.58,7.3,40
2021-05-14 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.36,9.706,115.5,115.57,6.5,38
2021-05-14 03:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.1,9.706,115.5,115.55,6.7,41
2021-05-14 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.12,9.706,115.5,115.55,6.6,35
2021-05-14 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.41,9.706,115.5,115.56,6.6,34
2021-05-14 03:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,253.44,9.706,115.5,115.58,6.6,38
2021-05-14 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.08,9.706,115.5,115.6,6.8,43
2021-05-14 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,248.49,9.706,115.5,115.62,7.1,42
2021-05-14 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.03,9.692,116,115.65,7.2,43
2021-05-14 03:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.64,9.692,116,115.67,6.9,43
2021-05-14 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.69,9.692,116,115.67,6.9,42
2021-05-14 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.66,9.692,116,115.68,6.8,41
2021-05-14 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.56,9.692,116,115.67,6.7,41
2021-05-14 03:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.06,9.691,116.2,115.67,7,41
2021-05-14 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.78,9.691,116.2,115.66,6.8,42
2021-05-14 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.46,9.691,116.2,115.65,6.6,43
2021-05-14 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.9,9.691,116.2,115.65,6.7,40
2021-05-14 03:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.81,9.691,116.2,115.64,6.6,40
2021-05-14 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.77,9.691,116.2,115.65,6.7,41
2021-05-14 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.81,9.691,116.2,115.66,6.6,40
2021-05-14 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.27,9.7,116.6,115.67,6.8,42
2021-05-14 03:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.16,9.7,116.6,115.69,6.7,42
2021-05-14 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.27,9.7,116.6,115.72,6.7,41
2021-05-14 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,251.45,9.7,116.6,115.75,6.9,41
2021-05-14 03:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.52,9.74,116.4,115.77,7,42
2021-05-14 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.29,9.74,116.4,115.82,6.8,42
2021-05-14 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.22,9.74,116.4,115.86,6.8,43
2021-05-14 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.81,9.74,116.4,115.89,6.6,45
2021-05-14 03:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.64,9.74,116.4,115.94,6.5,45
2021-05-14 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.66,9.74,116.4,115.98,6.4,43
2021-05-14 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.56,9.74,116.4,116,6.4,44
2021-05-14 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.32,9.822,115.9,116.03,6.4,46
2021-05-14 03:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256,9.822,115.9,116.06,6.3,50
2021-05-14 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.27,9.822,115.9,116.08,6.4,47
2021-05-14 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.47,9.822,115.9,116.09,6.5,49
2021-05-14 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.76,9.85,116,116.09,6.5,46
2021-05-14 03:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.76,9.85,116,116.09,6.5,46
2021-05-14 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.61,9.85,116,116.08,6.2,34
2021-05-14 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,262.69,9.85,116,116.06,6,31
2021-05-14 03:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,258.37,9.85,116,116.03,6.3,35
2021-05-14 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.23,9.85,116,115.99,6.7,33
2021-05-14 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.59,9.85,116,115.95,6.6,35
2021-05-14 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.23,9.84,116.5,115.89,6.8,32
2021-05-14 03:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.56,9.84,116.5,115.82,7,34
2021-05-14 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.31,9.84,116.5,115.77,7.3,35
2021-05-14 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.41,9.84,116.5,115.69,7.6,34
2021-05-14 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.61,9.84,116.5,115.61,7.6,33
2021-05-14 03:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,244.56,9.815,116.9,115.55,7.8,34
2021-05-14 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.91,9.815,116.9,115.46,7.6,33
2021-05-14 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.49,9.815,116.9,115.36,7.3,32
2021-05-14 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.04,9.815,116.9,115.3,7.5,33
2021-05-14 03:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.54,9.815,116.9,115.21,7.7,35
2021-05-14 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.92,9.815,116.9,115.12,7.4,34
2021-05-14 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.71,9.773,117.4,115.05,7.3,30
2021-05-14 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.32,9.773,117.4,114.97,7.3,31
2021-05-14 03:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.04,9.773,117.4,114.91,7.5,31
2021-05-14 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,251.38,9.773,117.4,114.82,7.3,31
2021-05-14 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.68,9.773,117.4,114.75,7.3,33
2021-05-14 03:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.07,9.742,117.5,114.7,7.2,35
2021-05-14 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.19,9.742,117.5,114.65,7,35
2021-05-14 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.91,9.742,117.5,114.6,7,36
2021-05-14 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.79,9.742,117.5,114.58,7.3,30
2021-05-14 03:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.51,9.742,117.5,114.56,7.8,28
2021-05-14 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.87,9.742,117.5,114.54,8,28
2021-05-14 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.11,9.742,117.5,114.52,7.8,29
2021-05-14 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.71,9.681,117.3,114.51,6.9,21
2021-05-14 03:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.85,9.681,117.3,114.49,7.9,19
2021-05-14 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.74,9.681,117.3,114.47,7.9,21
2021-05-14 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,239.18,9.681,117.3,114.45,8.5,20
2021-05-14 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,237.82,9.667,117,114.42,8.7,16
2021-05-14 03:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,227.29,9.667,117,114.41,9.1,18
2021-05-14 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,208.48,9.667,117,114.38,10,19
2021-05-14 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,202.74,9.667,117,114.36,10.3,19
2021-05-14 03:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,208.46,9.667,117,114.36,10.1,21
2021-05-14 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,215.59,9.667,117,114.34,9.8,24
2021-05-14 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.72,9.667,117,114.34,9.2,27
2021-05-14 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,230.02,9.719,116.3,114.34,8.9,27
2021-05-14 03:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,234.2,9.719,116.3,114.34,8.6,27
2021-05-14 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.79,9.719,116.3,114.34,8.4,28
2021-05-14 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.79,9.719,116.3,114.35,8,29
2021-05-14 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.35,9.719,116.3,114.35,8,31
2021-05-14 03:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,242.62,9.784,116,114.35,7.9,32
2021-05-14 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,244.69,9.784,116,114.34,7.7,33
2021-05-14 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,243.58,9.784,116,114.32,7.8,33
2021-05-14 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.91,9.784,116,114.31,7.7,32
2021-05-14 03:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.59,9.784,116,114.28,7.8,33
2021-05-14 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,246.69,9.784,116,114.25,7.5,34
2021-05-14 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.83,9.842,116.2,114.22,7.3,33
2021-05-14 03:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.61,9.842,116.2,114.17,7.2,34
2021-05-14 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,253.73,9.842,116.2,114.11,6.9,34
2021-05-14 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.06,9.842,116.2,114.06,6.6,36
2021-05-14 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.44,9.842,116.2,113.99,6.7,35
2021-05-14 03:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.19,9.845,116.4,113.9,7,37
2021-05-14 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.21,9.845,116.4,113.85,7.2,37
2021-05-14 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.23,9.845,116.4,113.75,7.2,37
2021-05-14 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.05,9.845,116.4,113.69,7.2,38
2021-05-14 03:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.27,9.845,116.4,113.6,7,37
2021-05-14 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254,9.845,116.4,113.5,6.8,38
2021-05-14 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.23,9.845,116.4,113.43,6.6,37
2021-05-14 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.3,9.862,117.1,113.33,6.6,37
2021-05-14 03:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.26,9.862,117.1,113.23,6.4,37
2021-05-14 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.98,9.862,117.1,113.16,6.5,38
2021-05-14 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,259.9,9.862,117.1,113.06,6.3,38
2021-05-14 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.57,9.848,117.2,112.97,6.2,39
2021-05-14 03:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.27,9.848,117.2,112.91,6.2,40
2021-05-14 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.08,9.848,117.2,112.82,6,35
2021-05-14 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.22,9.848,117.2,112.74,6.1,40
2021-05-14 03:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.57,9.848,117.2,112.69,6.1,39
2021-05-14 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.76,9.848,117.2,112.63,6.3,39
2021-05-14 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.3,9.848,117.2,112.57,6,37
2021-05-14 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.17,9.725,116.5,112.54,5.9,38
2021-05-14 03:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.65,9.725,116.5,112.5,6,37
2021-05-14 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.28,9.725,116.5,112.48,6,38
2021-05-14 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.28,9.725,116.5,112.47,6,38
2021-05-14 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.28,9.725,116.5,112.46,6,38
2021-05-14 03:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.32,9.673,115.8,112.46,5.9,37
2021-05-14 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.1,9.673,115.8,112.47,6.1,38
2021-05-14 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.45,9.673,115.8,112.49,6.1,37
2021-05-14 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.5,9.673,115.8,112.5,6.2,37
2021-05-14 03:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.2,9.673,115.8,112.52,6.3,38
2021-05-14 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.55,9.673,115.8,112.55,6.2,40
2021-05-14 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.5,9.629,114.8,112.57,5.9,41
2021-05-14 03:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.74,9.629,114.8,112.61,5.9,40
2021-05-14 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.79,9.629,114.8,112.64,6.1,37
2021-05-14 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,257.47,9.629,114.8,112.66,6.1,38
2021-05-14 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,258.99,9.629,114.8,112.7,5.9,39
2021-05-14 03:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,258.44,9.632,114.6,112.73,6,37
2021-05-14 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.04,9.632,114.6,112.75,5.9,38
2021-05-14 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.43,9.632,114.6,112.78,6,37
2021-05-14 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.72,9.632,114.6,112.8,6.4,41
2021-05-14 03:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.98,9.632,114.6,112.81,6.2,39
2021-05-14 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.9,9.632,114.6,112.83,6.4,40
2021-05-14 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.3,9.632,114.6,112.85,6.3,38
2021-05-14 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,253.86,9.683,114.9,112.85,6.5,39
2021-05-14 03:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.79,9.683,114.9,112.87,6.4,39
2021-05-14 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.65,9.683,114.9,112.88,6.2,39
2021-05-14 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.28,9.683,114.9,112.89,6.3,37
2021-05-14 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.47,9.729,115.1,112.9,6.2,35
2021-05-14 03:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.35,9.729,115.1,112.91,6,35
2021-05-14 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.82,9.729,115.1,112.91,6.1,34
2021-05-14 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.69,9.729,115.1,112.92,6,32
2021-05-14 03:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.68,9.729,115.1,112.92,6.1,37
2021-05-14 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.07,9.729,115.1,112.91,6.1,39
2021-05-14 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.08,9.729,115.1,112.89,5.8,38
2021-05-14 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.02,9.809,115.1,112.88,5.9,40
2021-05-14 03:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,259.51,9.809,115.1,112.87,5.9,42
2021-05-14 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,259.76,9.809,115.1,112.85,5.9,41
2021-05-14 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.47,9.809,115.1,112.84,5.7,41
2021-05-14 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.63,9.809,115.1,112.82,5.8,41
2021-05-14 03:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.32,9.828,115.1,112.8,5.7,42
2021-05-14 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.48,9.828,115.1,112.79,5.8,42
2021-05-14 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.58,9.828,115.1,112.77,5.7,41
2021-05-14 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.92,9.828,115.1,112.76,5.6,43
2021-05-14 03:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.81,9.828,115.1,112.75,5.4,42
2021-05-14 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.17,9.828,115.1,112.74,5.6,42
2021-05-14 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.9,9.795,114.8,112.73,5.6,41
2021-05-14 03:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.02,9.795,114.8,112.73,5.5,40
2021-05-14 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.05,9.795,114.8,112.74,5.7,41
2021-05-14 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.05,9.795,114.8,112.75,5.7,41
2021-05-14 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.87,9.795,114.8,112.78,5.9,36
2021-05-14 03:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.15,9.77,114.5,112.82,6.1,37
2021-05-14 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.05,9.77,114.5,112.85,6,37
2021-05-14 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,261.36,9.77,114.5,112.91,5.7,38
2021-05-14 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.67,9.77,114.5,112.98,5.7,37
2021-05-14 03:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.92,9.77,114.5,113.03,5.8,34
2021-05-14 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.21,9.77,114.5,113.11,5.9,36
2021-05-14 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.74,9.77,114.5,113.19,6.1,38
2021-05-14 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.7,9.703,113.8,113.25,6.4,38
2021-05-14 03:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.18,9.703,113.8,113.34,6.3,40
2021-05-14 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.1,9.703,113.8,113.43,6.4,41
2021-05-14 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.83,9.703,113.8,113.48,6.9,39
2021-05-14 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.48,9.669,113.7,113.57,6.9,39
2021-05-14 03:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.68,9.669,113.7,113.62,6.7,37
2021-05-14 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.68,9.669,113.7,113.7,6.4,33
2021-05-14 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.44,9.669,113.7,113.76,6.4,31
2021-05-14 03:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.84,9.669,113.7,113.8,6.5,30
2021-05-14 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.36,9.669,113.7,113.86,6.6,31
2021-05-14 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.79,9.669,113.7,113.91,6.5,30
2021-05-14 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.41,9.632,114.2,113.94,6.3,32
2021-05-14 03:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.56,9.632,114.2,113.99,6.9,41
2021-05-14 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.82,9.632,114.2,114.03,6.5,45
2021-05-14 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.62,9.632,114.2,114.06,6.3,34
2021-05-14 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.07,9.616,114.5,114.11,6.1,31
2021-05-14 03:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.02,9.616,114.5,114.16,6,31
2021-05-14 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.5,9.616,114.5,114.19,5.9,32
2021-05-14 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.41,9.616,114.5,114.25,5.8,32
2021-05-14 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.85,9.616,114.5,114.3,5.8,31
2021-05-14 03:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.1,9.616,114.5,114.33,5.7,35
2021-05-14 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.85,9.616,114.5,114.38,5.7,33
2021-05-14 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.29,9.642,114.7,114.42,5.9,31
2021-05-14 03:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.76,9.642,114.7,114.44,5.8,32
2021-05-14 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.32,9.642,114.7,114.48,6,31
2021-05-14 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.26,9.642,114.7,114.5,5.9,31
2021-05-14 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.33,9.642,114.7,114.52,6.2,29
2021-05-14 03:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.54,9.703,115,114.54,5.8,28
2021-05-14 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.52,9.703,115,114.55,5.9,30
2021-05-14 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.62,9.703,115,114.57,5.5,31
2021-05-14 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.29,9.703,115,114.58,5,28
2021-05-14 03:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.32,9.703,115,114.58,5.3,31
2021-05-14 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.45,9.703,115,114.59,5.1,30
2021-05-14 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.5,9.703,115,114.6,5.1,32
2021-05-14 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.16,9.755,115.6,114.61,4.9,32
2021-05-14 03:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.56,9.755,115.6,114.62,5.1,30
2021-05-14 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.54,9.755,115.6,114.65,5,26
2021-05-14 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.06,9.755,115.6,114.67,5.1,24
2021-05-14 03:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.09,9.741,115.5,114.71,5,30
2021-05-14 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.6,9.741,115.5,114.77,4.6,31
2021-05-14 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.55,9.741,115.5,114.81,5.2,18
2021-05-14 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.84,9.741,115.5,114.88,5.1,16
2021-05-14 03:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.71,9.741,115.5,114.96,5,18
2021-05-14 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.03,9.741,115.5,115.02,5.1,18
2021-05-14 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.31,9.741,115.5,115.1,5.2,18
2021-05-14 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.31,9.768,114.7,115.19,5.2,20
2021-05-14 03:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.05,9.768,114.7,115.25,5.1,26
2021-05-14 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.6,9.768,114.7,115.33,5.5,30
2021-05-14 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.07,9.768,114.7,115.38,5.5,29
2021-05-14 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.62,9.807,114.5,115.45,5.4,24
2021-05-14 03:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.1,9.807,114.5,115.52,4.8,24
2021-05-14 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.34,9.807,114.5,115.56,4.4,34
2021-05-14 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.49,9.807,114.5,115.62,4.5,41
2021-05-14 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.85,9.807,114.5,115.68,4.7,32
2021-05-14 03:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.17,9.807,114.5,115.71,4.9,30
2021-05-14 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.74,9.807,114.5,115.75,5,34
2021-05-14 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.29,9.839,115.5,115.78,5.1,26
2021-05-14 03:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.17,9.839,115.5,115.8,4.8,20
2021-05-14 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.14,9.839,115.5,115.82,4.7,18
2021-05-14 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.12,9.839,115.5,115.83,5,17
2021-05-14 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,279.33,9.839,115.5,115.83,5.1,16
2021-05-14 03:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.47,9.793,116.2,115.84,5.1,16
2021-05-14 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.97,9.793,116.2,115.84,4.5,17
2021-05-14 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.32,9.793,116.2,115.84,4.4,22
2021-05-14 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.75,9.793,116.2,115.83,4.6,21
2021-05-14 03:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.05,9.793,116.2,115.82,4.9,18
2021-05-14 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.64,9.793,116.2,115.82,4.8,18
2021-05-14 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.43,9.793,116.2,115.79,4.5,15
2021-05-14 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.45,9.699,116.9,115.78,4.5,15
2021-05-14 03:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.05,9.699,116.9,115.75,4.8,15
2021-05-14 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.59,9.699,116.9,115.73,5.1,16
2021-05-14 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.33,9.699,116.9,115.71,5,17
2021-05-14 03:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.26,9.687,117,115.69,4.9,18
2021-05-14 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.54,9.687,117,115.67,4.9,13
2021-05-14 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.53,9.687,117,115.67,4.8,8
2021-05-14 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.48,9.687,117,115.66,4.6,11
2021-05-14 03:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.17,9.687,117,115.67,4.6,9
2021-05-14 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.26,9.687,117,115.68,4.9,4
2021-05-14 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,293.75,9.687,117,115.7,5.3,4
2021-05-14 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,291.02,9.692,117.4,115.72,5.8,6
2021-05-14 03:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.24,9.692,117.4,115.73,5.4,1
2021-05-14 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.94,9.692,117.4,115.75,5.5,2
2021-05-14 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,296.83,9.692,117.4,115.78,5.8,2
2021-05-14 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.9,9.696,117.3,115.79,6.2,4
2021-05-14 03:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.43,9.696,117.3,115.82,6.4,4
2021-05-14 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.3,9.696,117.3,115.85,6.4,3
2021-05-14 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.17,9.696,117.3,115.88,6.4,2
2021-05-14 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.86,9.696,117.3,115.92,6.8,359
2021-05-14 03:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.46,9.696,117.3,115.95,6.8,360
2021-05-14 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.51,9.696,117.3,115.99,7,2
2021-05-14 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.69,9.703,116.7,116.04,7,5
2021-05-14 03:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,287.18,9.703,116.7,116.06,7.2,4
2021-05-14 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.08,9.703,116.7,116.1,7,2
2021-05-14 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.51,9.703,116.7,116.13,6.8,5
2021-05-14 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.31,9.703,116.7,116.14,6.8,6
2021-05-14 03:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.02,9.743,116.5,116.16,6.9,7
2021-05-14 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.91,9.743,116.5,116.17,6.9,8
2021-05-14 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.54,9.743,116.5,116.18,6.7,9
2021-05-14 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.09,9.743,116.5,116.19,6.4,10
2021-05-14 03:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,278.29,9.743,116.5,116.19,6.3,11
2021-05-14 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,279.7,9.743,116.5,116.19,6.1,11
2021-05-14 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.63,9.743,116.5,116.18,6.2,12
2021-05-14 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.79,9.845,117.2,116.16,6.2,12
2021-05-14 03:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.02,9.845,117.2,116.15,5.9,11
2021-05-14 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.07,9.845,117.2,116.11,5.9,11
2021-05-14 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.01,9.845,117.2,116.06,5.7,12
2021-05-14 03:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.39,9.893,117.9,116.03,5.6,11
2021-05-14 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,287.33,9.893,117.9,115.97,5.4,11
2021-05-14 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.49,9.893,117.9,115.92,5.4,10
2021-05-14 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.57,9.893,117.9,115.85,5.4,10
2021-05-14 03:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.09,9.893,117.9,115.78,5.3,9
2021-05-14 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.98,9.893,117.9,115.73,5.4,8
2021-05-14 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.53,9.893,117.9,115.66,5.2,9
2021-05-14 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.92,9.902,118.7,115.57,5.3,10
2021-05-14 03:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.89,9.902,118.7,115.52,5.3,11
2021-05-14 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.32,9.902,118.7,115.43,5.2,11
2021-05-14 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.42,9.902,118.7,115.34,5.2,11
2021-05-14 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.76,9.873,118.7,115.28,5.1,13
2021-05-14 03:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.11,9.873,118.7,115.19,5.3,12
2021-05-14 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.61,9.873,118.7,115.11,5.2,11
2021-05-14 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,290.66,9.873,118.7,115.06,5.2,11
2021-05-14 03:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.69,9.873,118.7,114.99,5.2,12
2021-05-14 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.17,9.873,118.7,114.93,5.1,15
2021-05-14 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.31,9.873,118.7,114.89,5.3,17
2021-05-14 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.92,9.808,118.3,114.85,5.2,17
2021-05-14 03:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.39,9.808,118.3,114.81,5.3,15
2021-05-14 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.71,9.808,118.3,114.79,5.6,16
2021-05-14 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,282.12,9.808,118.3,114.77,5.7,16
2021-05-14 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.08,9.808,118.3,114.75,5.9,15
2021-05-14 03:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.82,9.762,118.1,114.72,6,15
2021-05-14 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.39,9.762,118.1,114.69,5.8,14
2021-05-14 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.12,9.762,118.1,114.68,5.9,13
2021-05-14 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.91,9.762,118.1,114.65,6,15
2021-05-14 03:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.38,9.762,118.1,114.62,5.9,16
2021-05-14 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.21,9.762,118.1,114.6,5.9,17
2021-05-14 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.23,9.762,118.1,114.58,5.9,17
2021-05-14 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.19,9.697,118.1,114.55,5.9,16
2021-05-14 03:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.79,9.697,118.1,114.53,6,15
2021-05-14 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.83,9.697,118.1,114.5,6,15
2021-05-14 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,280.18,9.697,118.1,114.46,6.1,15
2021-05-14 03:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.18,9.706,118.2,114.44,6,15
2021-05-14 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.97,9.706,118.2,114.4,6,13
2021-05-14 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.59,9.706,118.2,114.37,6.3,14
2021-05-14 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.3,9.706,118.2,114.34,6.6,14
2021-05-14 03:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.06,9.706,118.2,114.31,6.6,13
2021-05-14 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.52,9.706,118.2,114.29,6.7,14
2021-05-14 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.15,9.706,118.2,114.26,6.6,13
2021-05-14 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.53,9.762,118.5,114.23,6.5,11
2021-05-14 03:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.67,9.762,118.5,114.21,6.4,9
2021-05-14 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.6,9.762,118.5,114.18,6.2,12
2021-05-14 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.2,9.762,118.5,114.15,6.2,8
2021-05-14 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.71,9.815,118.5,114.13,6.5,10
2021-05-14 03:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.53,9.815,118.5,114.08,6.5,13
2021-05-14 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,282.37,9.815,118.5,114.02,6.3,14
2021-05-14 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.44,9.815,118.5,113.98,6.4,10
2021-05-14 03:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,286.32,9.815,118.5,113.9,6.5,11
2021-05-14 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.04,9.815,118.5,113.81,7.1,10
2021-05-14 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.24,9.815,118.5,113.75,7.1,6
2021-05-14 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,293.25,9.899,118.4,113.65,6.9,7
2021-05-14 03:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.16,9.899,118.4,113.54,6.6,8
2021-05-14 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.27,9.899,118.4,113.47,6.6,7
2021-05-14 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.32,9.899,118.4,113.35,6.8,6
2021-05-14 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.73,9.899,118.4,113.24,6.6,7
2021-05-14 03:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,297.07,9.908,118.4,113.16,6.3,6
2021-05-14 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.12,9.908,118.4,113.04,6.6,5
2021-05-14 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.32,9.908,118.4,112.92,6.5,5
2021-05-14 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.22,9.908,118.4,112.85,6.4,4
2021-05-14 03:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.42,9.908,118.4,112.74,6.4,4
2021-05-14 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.21,9.908,118.4,112.67,6.2,1
2021-05-14 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,302.54,9.863,117.7,112.57,6,2
2021-05-14 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.86,9.863,117.7,112.48,5.8,3
2021-05-14 03:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.37,9.863,117.7,112.43,6.1,3
2021-05-14 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.17,9.863,117.7,112.36,5.9,3
2021-05-14 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,298.34,9.863,117.7,112.29,6,5
2021-05-14 03:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.41,9.844,117.1,112.26,6,4
2021-05-14 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.44,9.844,117.1,112.21,5.9,6
2021-05-14 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.5,9.844,117.1,112.17,5.9,6
2021-05-14 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.55,9.844,117.1,112.14,5.9,6
2021-05-14 03:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.11,9.844,117.1,112.1,6.2,11
2021-05-14 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.02,9.844,117.1,112.07,6.4,10
2021-05-14 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.82,9.844,117.1,112.05,6.5,11
2021-05-14 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.47,9.798,116.7,112.03,6.2,12
2021-05-14 03:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.01,9.798,116.7,112.02,6.6,15
2021-05-14 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.84,9.798,116.7,112.03,6.8,12
2021-05-14 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.13,9.798,116.7,112.04,6.7,4
2021-05-14 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.11,9.758,116.8,112.07,7,5
2021-05-14 03:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.03,9.758,116.8,112.09,6.6,7
2021-05-14 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.47,9.758,116.8,112.12,6.7,3
2021-05-14 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.87,9.758,116.8,112.14,6.8,2
2021-05-14 03:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.03,9.758,116.8,112.17,6.6,5
2021-05-14 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,303.9,9.738,117,112.2,6.3,1
2021-05-14 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.57,9.738,117,112.21,6.5,2
2021-05-14 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,299.18,9.738,117,112.23,7.2,4
2021-05-14 03:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,285.24,9.738,117,112.24,7.2,9
2021-05-14 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.67,9.741,116.9,112.24,7,10
2021-05-14 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,288.04,9.741,116.9,112.24,7.1,8
2021-05-14 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.32,9.741,116.9,112.24,7.2,7
2021-05-14 03:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.08,9.741,116.9,112.22,7,5
2021-05-14 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.9,9.741,116.9,112.2,6.8,6
2021-05-14 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.39,9.741,116.9,112.16,6.5,7
2021-05-14 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.5,9.741,116.9,112.13,6.2,5
2021-05-14 03:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,300.92,9.816,116.6,112.07,6.2,2
2021-05-14 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,301.65,9.816,116.6,112.01,6.5,2
2021-05-14 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,304.42,9.816,116.6,111.98,6.2,0
2021-05-14 03:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.59,9.816,116.6,111.92,6.1,1
2021-05-14 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,302.36,9.857,116.6,111.87,6,1
2021-05-14 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.19,9.857,116.6,111.83,6.2,359
2021-05-14 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.39,9.857,116.6,111.78,6.1,358
2021-05-14 03:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,307,9.857,116.6,111.75,6,358
2021-05-14 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.61,9.857,116.6,111.7,6,359
2021-05-14 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.58,9.857,116.6,111.66,5.8,0
2021-05-14 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.64,9.847,116.1,111.64,5.6,1
2021-05-14 03:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.6,9.847,116.1,111.61,5.9,358
2021-05-14 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,304.89,9.847,116.1,111.58,5.7,358
2021-05-14 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,300.73,9.847,116.1,111.57,5.6,1
2021-05-14 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.3,9.831,115.6,111.56,5.6,2
2021-05-14 03:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,298.2,9.831,115.6,111.55,5.5,2
2021-05-14 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,300.5,9.831,115.6,111.55,5.4,0
2021-05-14 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.89,9.831,115.6,111.56,5.2,2
2021-05-14 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,297.86,9.831,115.6,111.58,5.2,2
2021-05-14 03:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.61,9.831,115.6,111.59,5.1,4
2021-05-14 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.41,9.831,115.6,111.62,5.3,5
2021-05-14 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.8,9.815,114.8,111.65,5.3,4
2021-05-14 03:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.95,9.815,114.8,111.67,5.2,3
2021-05-14 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.9,9.815,114.8,111.71,5.2,3
2021-05-14 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.85,9.815,114.8,111.76,5.2,3
2021-05-14 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.81,9.815,114.8,111.79,5.3,3
2021-05-14 03:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,293.23,9.792,114.7,111.85,5.5,4
2021-05-14 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,294.46,9.792,114.7,111.89,5.5,3
2021-05-14 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.02,9.792,114.7,111.96,5.6,4
2021-05-14 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.58,9.792,114.7,112.04,5.6,2
2021-05-14 03:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,295.55,9.792,114.7,112.09,5.7,2
2021-05-14 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,294.03,9.792,114.7,112.18,5.7,3
2021-05-14 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.41,9.792,114.7,112.28,5.8,4
2021-05-14 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.97,9.721,114.8,112.34,5.9,3
2021-05-14 03:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.27,9.721,114.8,112.44,5.9,4
2021-05-14 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,293.66,9.721,114.8,112.54,5.9,3
2021-05-14 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.49,9.721,114.8,112.61,6,3
2021-05-14 03:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.28,9.711,114.8,112.7,6.1,3
2021-05-14 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.11,9.711,114.8,112.8,6.1,3
2021-05-14 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,289.88,9.711,114.8,112.86,6,5
2021-05-14 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.95,9.711,114.8,112.95,5.9,5
2021-05-14 03:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.61,9.711,114.8,113.03,6,5
2021-05-14 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.63,9.711,114.8,113.09,6.1,6
2021-05-14 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.31,9.711,114.8,113.16,6.1,8
2021-05-14 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.82,9.775,114.6,113.22,6,7
2021-05-14 03:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.89,9.775,114.6,113.25,5.8,6
2021-05-14 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.35,9.775,114.6,113.3,5.8,10
2021-05-14 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.48,9.775,114.6,113.32,5.9,11
2021-05-14 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.07,9.811,114.7,113.34,6.1,10
2021-05-14 03:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.49,9.811,114.7,113.34,6,8
2021-05-14 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.54,9.811,114.7,113.34,6.1,9
2021-05-14 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,285.98,9.811,114.7,113.33,6,7
2021-05-14 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,284.11,9.811,114.7,113.3,6.1,8
2021-05-14 03:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.62,9.811,114.7,113.29,6.1,9
2021-05-14 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.62,9.811,114.7,113.25,6,8
2021-05-14 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.86,9.857,115.1,113.22,6.1,9
2021-05-14 03:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.43,9.857,115.1,113.19,6.2,9
2021-05-14 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.95,9.857,115.1,113.16,6.1,9
2021-05-14 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.01,9.857,115.1,113.12,6.1,9
2021-05-14 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.09,9.857,115.1,113.1,6.3,6
2021-05-14 03:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.35,9.862,115.2,113.08,6.2,5
2021-05-14 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.58,9.862,115.2,113.06,6.1,5
2021-05-14 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,293.82,9.862,115.2,113.05,6.1,3
2021-05-14 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.26,9.862,115.2,113.05,5.8,360
2021-05-14 03:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.38,9.862,115.2,113.06,5.6,2
2021-05-14 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,289.7,9.862,115.2,113.08,5.8,6
2021-05-14 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.98,9.862,115.2,113.11,5.9,7
2021-05-14 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.77,9.815,115.2,113.15,6.1,6
2021-05-14 03:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,295.18,9.815,115.2,113.21,6.2,2
2021-05-14 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.05,9.815,115.2,113.29,6.1,2
2021-05-14 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.96,9.815,115.2,113.35,6,2
2021-05-14 03:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.62,9.789,115,113.44,6.1,3
2021-05-14 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.43,9.789,115,113.54,6,5
2021-05-14 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,287.14,9.789,115,113.61,6.2,6
2021-05-14 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.92,9.789,115,113.71,6.3,3
2021-05-14 03:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.72,9.789,115,113.81,6.4,4
2021-05-14 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.26,9.789,115,113.88,6.5,2
2021-05-14 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.06,9.789,115,113.98,6.5,2
2021-05-14 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,295.14,9.77,115.1,114.08,6.5,1
2021-05-14 03:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.85,9.77,115.1,114.15,6.6,3
2021-05-14 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,294.79,9.77,115.1,114.25,6.6,1
2021-05-14 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.76,9.77,115.1,114.34,6.7,0
2021-05-14 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,292.65,9.761,115.3,114.4,6.9,2
2021-05-14 03:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.29,9.761,115.3,114.49,7,2
2021-05-14 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.14,9.761,115.3,114.58,7,358
2021-05-14 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.32,9.761,115.3,114.63,6.9,359
2021-05-14 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,299.35,9.761,115.3,114.7,7,359
2021-05-14 03:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.67,9.761,115.3,114.74,7.2,359
2021-05-14 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.59,9.761,115.3,114.79,7,360
2021-05-14 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,292.51,9.786,115.6,114.83,7,2
2021-05-14 03:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,292.62,9.786,115.6,114.85,6.9,2
2021-05-14 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.96,9.786,115.6,114.88,6.8,1
2021-05-14 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.95,9.786,115.6,114.9,6.7,1
2021-05-14 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.89,9.786,115.6,114.91,6.6,2
2021-05-14 03:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.57,9.837,115.8,114.92,6.5,1
2021-05-14 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.62,9.837,115.8,114.92,6.5,2
2021-05-14 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.03,9.837,115.8,114.92,6.3,3
2021-05-14 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.53,9.837,115.8,114.91,6.2,4
2021-05-14 03:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.25,9.837,115.8,114.9,6.4,5
2021-05-14 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.56,9.837,115.8,114.89,6.2,4
2021-05-14 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.04,9.837,115.8,114.86,6,4
2021-05-14 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.21,9.956,116.3,114.82,5.9,5
2021-05-14 03:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,292.69,9.956,116.3,114.79,5.9,4
2021-05-14 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.04,9.956,116.3,114.74,5.7,4
2021-05-14 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.59,9.956,116.3,114.69,5.5,3
2021-05-14 03:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,294.78,9.953,116.4,114.66,5.6,3
2021-05-14 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.15,9.953,116.4,114.61,5.4,2
2021-05-14 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.37,9.953,116.4,114.58,5.4,1
2021-05-14 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,297.45,9.953,116.4,114.55,5.5,1
2021-05-14 03:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.81,9.953,116.4,114.52,5.4,359
2021-05-14 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,300.99,9.953,116.4,114.51,5.4,358
2021-05-14 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,299.81,9.917,116.5,114.49,5.2,359
2021-05-14 03:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.57,9.917,116.5,114.49,5.1,1
2021-05-14 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.64,9.917,116.5,114.49,4.8,4
2021-05-14 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.76,9.917,116.5,114.5,4.8,6
2021-05-14 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.5,9.902,116.4,114.51,4.7,4
2021-05-14 03:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.48,9.902,116.4,114.51,4.5,3
2021-05-14 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.54,9.902,116.4,114.52,4.3,3
2021-05-14 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.5,9.902,116.4,114.53,4.4,3
2021-05-14 03:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.89,9.902,116.4,114.54,4.4,360
2021-05-14 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.94,9.902,116.4,114.55,4.5,360
2021-05-14 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,297.14,9.902,116.4,114.55,4.6,1
2021-05-14 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,297.35,9.833,116.5,114.57,4.7,1
2021-05-14 03:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.45,9.833,116.5,114.6,4.8,3
2021-05-14 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.41,9.833,116.5,114.62,5,1
2021-05-14 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.34,9.833,116.5,114.66,4.9,2
2021-05-14 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.94,9.833,116.5,114.68,5.2,5
2021-05-14 03:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.38,9.796,116.8,114.71,5.3,5
2021-05-14 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,294.42,9.796,116.8,114.74,5.4,4
2021-05-14 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,294.4,9.796,116.8,114.76,5.4,4
2021-05-14 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.55,9.796,116.8,114.78,5.5,3
2021-05-14 03:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.8,9.796,116.8,114.8,5.4,2
2021-05-14 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.79,9.796,116.8,114.81,5.5,2
2021-05-14 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.09,9.796,116.8,114.83,5.6,1
2021-05-14 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.85,9.796,117.2,114.84,5.7,359
2021-05-14 03:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.84,9.796,117.2,114.85,5.7,359
2021-05-14 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.82,9.796,117.2,114.86,5.7,359
2021-05-14 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.81,9.796,117.2,114.87,5.7,359
2021-05-14 03:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,302.68,9.816,117.4,114.87,5.9,359
2021-05-14 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.26,9.816,117.4,114.87,5.7,359
2021-05-14 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.26,9.816,117.4,114.87,5.7,359
2021-05-14 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.63,9.816,117.4,114.86,5.7,358
2021-05-14 03:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,301.09,9.816,117.4,114.84,5.8,0
2021-05-14 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.2,9.816,117.4,114.82,5.7,2
2021-05-14 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,296.87,9.816,117.4,114.8,5.6,3
2021-05-14 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.96,9.923,117.4,114.77,5.4,3
2021-05-14 03:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298.16,9.923,117.4,114.76,5.4,2
2021-05-14 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.47,9.923,117.4,114.73,5.5,1
2021-05-14 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298.22,9.923,117.4,114.71,5.4,2
2021-05-14 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.21,9.958,117.4,114.69,5.3,2
2021-05-14 03:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.36,9.958,117.4,114.68,5.3,1
2021-05-14 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.21,9.958,117.4,114.66,5.2,2
2021-05-14 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.13,9.958,117.4,114.65,5.2,3
2021-05-14 03:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.96,9.958,117.4,114.62,5.4,4
2021-05-14 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.17,9.958,117.4,114.6,5.3,3
2021-05-14 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,296.07,9.958,117.4,114.57,5.3,4
2021-05-14 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,296.83,9.976,117.2,114.54,5.2,3
2021-05-14 03:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.77,9.976,117.2,114.49,5.1,6
2021-05-14 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.11,9.976,117.2,114.46,4.9,7
2021-05-14 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.4,9.976,117.2,114.41,4.8,8
2021-05-14 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.45,9.976,117.2,114.36,4.8,8
2021-05-14 03:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.95,9.962,117,114.32,4.9,9
2021-05-14 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.07,9.962,117,114.27,5,14
2021-05-14 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.75,9.962,117,114.23,5.1,15
2021-05-14 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.13,9.962,117,114.2,5,14
2021-05-14 03:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.28,9.962,117,114.15,5,15
2021-05-14 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.75,9.962,117,114.12,4.9,15
2021-05-14 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.36,9.951,117,114.08,4.8,16
2021-05-14 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.22,9.951,117,114.03,4.8,15
2021-05-14 03:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.08,9.951,117,114,4.8,14
2021-05-14 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.5,9.951,117,113.95,4.7,14
2021-05-14 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.94,9.951,117,113.91,4.7,16
2021-05-14 03:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.25,9.924,117.2,113.89,4.7,16
2021-05-14 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.41,9.924,117.2,113.85,4.9,16
2021-05-14 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,286.31,9.924,117.2,113.81,4.9,15
2021-05-14 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.81,9.924,117.2,113.79,5,14
2021-05-14 03:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.71,9.924,117.2,113.75,5,12
2021-05-14 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.93,9.924,117.2,113.71,4.9,10
2021-05-14 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,292.67,9.924,117.2,113.69,5,8
2021-05-14 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,295.51,9.828,117.7,113.65,5.2,6
2021-05-14 03:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,296.66,9.828,117.7,113.63,5.2,5
2021-05-14 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.64,9.828,117.7,113.61,5.3,5
2021-05-14 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.3,9.828,117.7,113.59,5.5,6
2021-05-14 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.29,9.792,117.6,113.58,5.6,5
2021-05-14 03:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.08,9.792,117.6,113.57,5.5,6
2021-05-14 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.12,9.792,117.6,113.56,5.7,8
2021-05-14 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,293.99,9.792,117.6,113.55,5.4,7
2021-05-14 03:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.13,9.792,117.6,113.55,5.3,7
2021-05-14 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.98,9.792,117.6,113.54,5.3,8
2021-05-14 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.98,9.792,117.6,113.54,5.3,8
2021-05-14 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,294.97,9.828,117.3,113.55,5,6
2021-05-14 03:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.02,9.828,117.3,113.55,4.8,3
2021-05-14 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.04,9.828,117.3,113.56,4.9,3
2021-05-14 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,298.06,9.828,117.3,113.57,5,3
2021-05-14 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.1,9.828,117.3,113.59,5.2,3
2021-05-14 03:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,297.93,9.847,117.2,113.6,5.4,3
2021-05-14 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,296.68,9.847,117.2,113.63,5.4,4
2021-05-14 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295.21,9.847,117.2,113.65,5.7,5
2021-05-14 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.97,9.847,117.2,113.66,5.8,3
2021-05-14 03:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,299.39,9.847,117.2,113.67,5.8,2
2021-05-14 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,297.95,9.847,117.2,113.68,5.8,3
2021-05-14 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,300.13,9.917,117,113.68,5.7,1
2021-05-14 03:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.99,9.917,117,113.69,5.6,1
2021-05-14 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.86,9.917,117,113.7,5.5,1
2021-05-14 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,298.54,9.917,117,113.71,5.4,2
2021-05-14 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297.32,9.917,117,113.72,5.3,3
2021-05-14 03:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.14,9.962,116.9,113.72,5.1,2
2021-05-14 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.09,9.962,116.9,113.72,5,2
2021-05-14 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.01,9.962,116.9,113.71,4.8,2
2021-05-14 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.1,9.962,116.9,113.69,4.8,3
2021-05-14 03:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.05,9.962,116.9,113.66,4.8,2
2021-05-14 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.85,9.962,116.9,113.62,4.6,1
2021-05-14 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.73,9.962,116.9,113.59,4.4,1
2021-05-14 03:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.4,9.994,116.7,113.54,4.4,1
2021-05-14 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.54,9.994,116.7,113.45,4.5,1
2021-05-14 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.72,9.994,116.7,113.4,4.4,2
2021-05-14 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.98,9.986,116.7,113.35,4.4,3
2021-05-14 03:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.25,9.986,116.7,113.32,4.2,4
2021-05-14 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297,9.986,116.7,113.28,4.2,3
2021-05-14 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.31,9.986,116.7,113.24,4.2,4
2021-05-14 03:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.31,9.986,116.7,113.22,4.3,4
2021-05-14 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.32,9.986,116.7,113.19,4.3,8
2021-05-14 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.13,9.986,116.7,113.16,4.3,11
2021-05-14 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.34,9.913,116.6,113.14,4.1,11
2021-05-14 03:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.05,9.913,116.6,113.11,4.1,10
2021-05-14 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.06,9.913,116.6,113.09,4.1,10
2021-05-14 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.6,9.913,116.6,113.07,4.2,9
2021-05-14 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.08,9.913,116.6,113.04,4.2,7
2021-05-14 03:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.64,9.884,116.5,113.02,4.2,6
2021-05-14 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.19,9.884,116.5,113,4.2,8
2021-05-14 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,295.49,9.884,116.5,112.98,4,5
2021-05-14 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,296.19,9.884,116.5,112.96,4,4
2021-05-14 03:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.47,9.884,116.5,112.95,4.1,5
2021-05-14 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.6,9.835,116.6,112.94,4.2,5
2021-05-14 03:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.64,9.835,116.6,112.95,4.1,5
2021-05-14 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.33,9.835,116.6,112.96,4.2,4
2021-05-14 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.3,9.835,116.6,112.97,4.4,4
2021-05-14 03:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,298.13,9.835,116.6,112.99,4.8,2
2021-05-14 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.78,9.793,116.5,113.02,4.8,359
2021-05-14 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.7,9.793,116.5,113.04,4.8,358
2021-05-14 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.89,9.793,116.5,113.07,4.9,358
2021-05-14 03:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.9,9.793,116.5,113.08,4.9,359
2021-05-14 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.89,9.793,116.5,113.11,4.9,1
2021-05-14 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.19,9.793,116.5,113.12,5.2,1
2021-05-14 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.59,9.765,116.1,113.15,5.3,360
2021-05-14 03:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,299.7,9.765,116.1,113.18,5.4,0
2021-05-14 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,299.84,9.765,116.1,113.19,5.5,0
2021-05-14 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.62,9.765,116.1,113.22,5.6,1
2021-05-14 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.68,9.801,116,113.24,5.6,3
2021-05-14 03:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.67,9.801,116,113.26,5.5,3
2021-05-14 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.9,9.801,116,113.27,5.4,2
2021-05-14 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.88,9.801,116,113.28,5.4,2
2021-05-14 03:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,298.11,9.801,116,113.28,5.4,1
2021-05-14 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.54,9.801,116,113.28,5.4,359
2021-05-14 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.26,9.801,116,113.26,5.6,358
2021-05-14 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.8,9.902,116.3,113.25,5.6,358
2021-05-14 03:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.32,9.902,116.3,113.23,5.4,358
2021-05-14 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.36,9.902,116.3,113.2,5.4,358
2021-05-14 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,303.54,9.902,116.3,113.18,5.4,357
2021-05-14 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,303.3,9.902,116.3,113.14,5.3,357
2021-05-14 03:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,305.5,9.938,116.5,113.1,5.2,355
2021-05-14 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.12,9.938,116.5,113.07,5.1,353
2021-05-14 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.52,9.938,116.5,113.02,5.2,351
2021-05-14 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.58,9.938,116.5,113,5,351
2021-05-14 03:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.62,9.938,116.5,112.95,5,351
2021-05-14 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,306.93,9.938,116.5,112.92,4.8,352
2021-05-14 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.56,9.948,116.3,112.9,4.8,352
2021-05-14 03:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,306.58,9.948,116.3,112.87,4.8,352
2021-05-14 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.25,9.948,116.3,112.84,4.9,354
2021-05-14 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,305.41,9.948,116.3,112.83,4.7,353
2021-05-14 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,303.75,9.948,116.3,112.82,4.7,355
2021-05-14 03:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.62,9.937,116,112.82,4.7,358
2021-05-14 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.61,9.937,116,112.83,4.7,358
2021-05-14 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.26,9.937,116,112.84,4.6,357
2021-05-14 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.24,9.937,116,112.86,4.6,357
2021-05-14 03:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.23,9.937,116,112.87,4.6,357
2021-05-14 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.43,9.937,116,112.89,4.7,357
2021-05-14 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.41,9.937,116,112.91,4.7,357
2021-05-14 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.31,9.873,115.7,112.93,4.5,356
2021-05-14 03:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,304,9.873,115.7,112.95,4.6,353
2021-05-14 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,304.67,9.873,115.7,112.97,4.8,353
2021-05-14 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.87,9.873,115.7,112.99,4.8,355
2021-05-14 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.8,9.842,115.8,113.01,4.7,355
2021-05-14 03:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,304.85,9.842,115.8,113.03,4.8,353
2021-05-14 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,304.84,9.842,115.8,113.05,4.8,353
2021-05-14 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.62,9.842,115.8,113.07,4.7,354
2021-05-14 03:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.46,9.842,115.8,113.08,4.7,353
2021-05-14 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,305.66,9.842,115.8,113.1,4.8,352
2021-05-14 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,304.77,9.842,115.8,113.12,4.8,353
2021-05-14 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.34,9.799,115.7,113.13,5,352
2021-05-14 03:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,305,9.799,115.7,113.14,4.9,353
2021-05-14 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.91,9.799,115.7,113.15,4.9,352
2021-05-14 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.76,9.799,115.7,113.15,5.1,353
2021-05-14 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,305.12,9.799,115.7,113.16,5.2,354
2021-05-14 03:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,306,9.771,115.6,113.17,5.2,353
2021-05-14 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,307.48,9.771,115.6,113.18,5.3,352
2021-05-14 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,307.45,9.771,115.6,113.2,5.3,352
2021-05-14 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.91,9.771,115.6,113.21,5.2,354
2021-05-14 03:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,306.97,9.771,115.6,113.23,5.2,352
2021-05-14 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.89,9.771,115.6,113.25,5.5,359
2021-05-14 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.96,9.764,115.5,113.27,5.3,1
2021-05-14 03:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.74,9.764,115.5,113.29,5.2,2
2021-05-14 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.64,9.764,115.5,113.32,5.4,358
2021-05-14 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.24,9.764,115.5,113.34,5.3,359
2021-05-14 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,301.01,9.764,115.5,113.37,5.6,358
2021-05-14 03:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.78,9.815,115.5,113.4,5.8,357
2021-05-14 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,301.11,9.815,115.5,113.42,5.7,358
2021-05-14 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.63,9.815,115.5,113.44,5.4,357
2021-05-14 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.83,9.815,115.5,113.46,5.6,358
2021-05-14 03:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.85,9.815,115.5,113.47,5.5,357
2021-05-14 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.83,9.815,115.5,113.48,5.5,357
2021-05-14 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.63,9.815,115.5,113.48,5.6,355
2021-05-14 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.29,9.866,115.6,113.48,5.4,353
2021-05-14 03:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,306.93,9.866,115.6,113.48,5.3,352
2021-05-14 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,308.45,9.866,115.6,113.48,5.4,351
2021-05-14 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.96,9.866,115.6,113.48,5.3,351
2021-05-14 03:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.69,9.861,115.7,113.49,5.2,351
2021-05-14 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.69,9.861,115.7,113.5,5,350
2021-05-14 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.69,9.861,115.7,113.5,5,350
2021-05-14 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.21,9.861,115.7,113.52,5.1,351
2021-05-14 03:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,306.76,9.861,115.7,113.53,5,351
2021-05-14 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.51,9.861,115.7,113.56,4.9,353
2021-05-14 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.1,9.861,115.7,113.58,4.7,355
2021-05-14 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300.62,9.873,115.4,113.6,4.7,356
2021-05-14 03:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,298.82,9.873,115.4,113.62,4.7,358
2021-05-14 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.71,9.873,115.4,113.63,4.7,357
2021-05-14 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.67,9.873,115.4,113.64,4.6,358
2021-05-14 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.33,9.877,115.3,113.65,4.6,357
2021-05-14 03:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.46,9.877,115.3,113.66,4.6,358
2021-05-14 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,296.85,9.877,115.3,113.66,4.8,360
2021-05-14 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.96,9.877,115.3,113.67,4.7,2
2021-05-14 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.05,9.877,115.3,113.68,4.7,3
2021-05-14 03:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.49,9.877,115.3,113.69,4.6,6
2021-05-14 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.57,9.877,115.3,113.71,4.4,5
2021-05-14 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.11,9.861,115.5,113.73,4.4,6
2021-05-14 03:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.1,9.861,115.5,113.74,4.4,6
2021-05-14 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.53,9.861,115.5,113.76,4.3,3
2021-05-14 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.27,9.861,115.5,113.78,4.4,2
2021-05-14 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,295.26,9.861,115.5,113.79,4.5,2
2021-05-14 03:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.14,9.83,115.7,113.8,4.5,359
2021-05-14 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,299.12,9.83,115.7,113.8,4.6,358
2021-05-14 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.97,9.83,115.7,113.81,4.6,357
2021-05-14 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.97,9.83,115.7,113.81,4.6,357
2021-05-14 03:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.27,9.83,115.7,113.81,4.8,356
2021-05-14 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,301.27,9.83,115.7,113.8,4.8,356
2021-05-14 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.16,9.83,115.7,113.8,4.7,357
2021-05-14 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.69,9.772,116,113.79,4.7,356
2021-05-14 03:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.93,9.772,116,113.79,4.8,356
2021-05-14 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.43,9.772,116,113.79,5,355
2021-05-14 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.41,9.772,116,113.8,5,354
2021-05-14 03:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,303.03,9.767,115.8,113.8,5,355
2021-05-14 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.73,9.767,115.8,113.81,4.9,355
2021-05-14 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.27,9.767,115.8,113.81,5.1,356
2021-05-14 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.25,9.767,115.8,113.83,5.1,356
2021-05-14 03:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.74,9.767,115.8,113.84,4.9,356
2021-05-14 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,304.95,9.767,115.8,113.85,5,353
2021-05-14 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.55,9.767,115.8,113.88,5.2,355
2021-05-14 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.78,9.799,115.5,113.91,5.5,355
2021-05-14 03:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.09,9.799,115.5,113.94,5.6,355
2021-05-14 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.98,9.799,115.5,113.97,5.7,353
2021-05-14 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,309.24,9.799,115.5,114.01,5.9,352
2021-05-14 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,308.8,9.812,115.5,114.03,5.6,351
2021-05-14 03:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,308.78,9.812,115.5,114.05,5.6,351
2021-05-14 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.4,9.812,115.5,114.07,5.8,348
2021-05-14 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,310.46,9.812,115.5,114.08,5.7,350
2021-05-14 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311,9.812,115.5,114.08,5.6,349
2021-05-14 03:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.08,9.812,115.5,114.08,5.6,348
2021-05-14 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.14,9.812,115.5,114.07,5.6,347
2021-05-14 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,312.15,9.851,115.7,114.05,5.4,347
2021-05-14 03:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,312.46,9.851,115.7,114.05,5.3,346
2021-05-14 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,309.86,9.851,115.7,114.04,5,347
2021-05-14 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,307.67,9.851,115.7,114.03,4.9,349
2021-05-14 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,307.68,9.851,115.7,114.02,4.9,349
2021-05-14 03:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.76,9.875,115.7,114.02,4.9,350
2021-05-14 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,303.43,9.875,115.7,114.02,5,354
2021-05-14 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.73,9.875,115.7,114.02,5.1,355
2021-05-14 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.73,9.875,115.7,114.02,5.1,355
2021-05-14 03:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.87,9.875,115.7,114.02,5.2,357
2021-05-14 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,299.94,9.875,115.7,114.02,5.3,358
2021-05-14 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,298.68,9.875,115.7,114.01,5.2,359
2021-05-14 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.36,9.912,115.6,114,5.2,0
2021-05-14 03:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,298.46,9.912,115.6,114,5.2,359
2021-05-14 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.27,9.912,115.6,113.98,5,358
2021-05-14 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.19,9.912,115.6,113.97,4.9,360
2021-05-14 03:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.53,9.917,115.8,113.95,4.8,360
2021-05-14 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.49,9.917,115.8,113.93,4.8,359
2021-05-14 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.43,9.917,115.8,113.91,4.8,358
2021-05-14 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,299.45,9.917,115.8,113.89,4.8,358
2021-05-14 03:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.39,9.917,115.8,113.87,4.8,357
2021-05-14 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.11,9.917,115.8,113.85,4.7,356
2021-05-14 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.93,9.917,115.8,113.82,4.6,356
2021-05-14 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301.93,9.898,116.2,113.79,4.7,356
2021-05-14 03:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.82,9.898,116.2,113.77,4.7,355
2021-05-14 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.85,9.898,116.2,113.73,4.7,355
2021-05-14 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.88,9.898,116.2,113.7,4.7,355
2021-05-14 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.76,9.856,116.1,113.68,4.7,355
2021-05-14 03:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.79,9.856,116.1,113.65,4.7,355
2021-05-14 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.08,9.856,116.1,113.63,4.8,355
2021-05-14 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.67,9.856,116.1,113.62,5,355
2021-05-14 03:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,303.38,9.856,116.1,113.61,4.9,355
2021-05-14 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.44,9.856,116.1,113.61,4.9,356
2021-05-14 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.7,9.856,116.1,113.61,5,356
2021-05-14 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.18,9.793,115.6,113.63,5.2,357
2021-05-14 03:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,300.06,9.793,115.6,113.64,5.2,358
2021-05-14 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.41,9.793,115.6,113.66,5.4,358
2021-05-14 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.33,9.793,115.6,113.68,5.5,359
2021-05-14 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.3,9.793,115.6,113.7,5.5,359
2021-05-14 03:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,297.69,9.787,115.5,113.72,5.4,0
2021-05-14 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,297.65,9.787,115.5,113.75,5.4,360
2021-05-14 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,301.51,9.787,115.5,113.77,5.5,357
2021-05-14 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.99,9.787,115.5,113.8,5.7,357
2021-05-14 03:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.79,9.787,115.5,113.84,5.8,358
2021-05-14 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.09,9.787,115.5,113.86,6,360
2021-05-14 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,303.03,9.787,115.5,113.89,6.1,357
2021-05-14 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.37,9.805,115.5,113.92,6.5,357
2021-05-14 03:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.95,9.805,115.5,113.94,6.4,357
2021-05-14 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.47,9.805,115.5,113.96,6.5,359
2021-05-14 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.36,9.805,115.5,113.98,6.5,358
2021-05-14 03:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.65,9.805,115.6,113.98,6.5,358
2021-05-14 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.65,9.805,115.6,113.98,6.5,358
2021-05-14 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,300.99,9.805,115.6,113.97,6.6,359
2021-05-14 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,303.02,9.805,115.6,113.96,6.6,358
2021-05-14 03:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,302.4,9.805,115.6,113.95,6.4,358
2021-05-14 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.58,9.805,115.6,113.94,6.3,360
2021-05-14 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,300.59,9.805,115.6,113.93,6.4,359
2021-05-14 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.65,9.832,115.9,113.91,6.2,358
2021-05-14 03:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.38,9.832,115.9,113.9,6.1,358
2021-05-14 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.35,9.832,115.9,113.87,5.9,357
2021-05-14 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.81,9.832,115.9,113.85,5.9,356
2021-05-14 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.17,9.863,115.9,113.83,5.9,355
2021-05-14 03:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,307.58,9.863,115.9,113.8,5.9,354
2021-05-14 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,305.06,9.863,115.9,113.78,5.6,355
2021-05-14 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,303.22,9.863,115.9,113.76,5.4,356
2021-05-14 03:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.55,9.863,115.9,113.74,5.5,356
2021-05-14 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,305.51,9.863,115.9,113.72,5.7,355
2021-05-14 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,308.03,9.863,115.9,113.71,5.7,353
2021-05-14 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,311.28,9.884,115.8,113.71,5.7,350
2021-05-14 03:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.96,9.884,115.8,113.71,5.7,352
2021-05-14 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.94,9.884,115.8,113.72,5.7,352
2021-05-14 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,309.46,9.884,115.8,113.73,5.8,352
2021-05-14 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.91,9.884,115.8,113.75,5.7,352
2021-05-14 03:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,306.9,9.872,115.8,113.77,5.8,354
2021-05-14 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,308.16,9.872,115.8,113.79,5.8,353
2021-05-14 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,305.55,9.872,115.8,113.8,5.8,355
2021-05-14 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,308.63,9.872,115.8,113.82,5.9,353
2021-05-14 03:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.46,9.872,115.8,113.85,6,352
2021-05-14 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,311.67,9.872,115.8,113.86,6.2,352
2021-05-14 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.38,9.872,115.8,113.88,6.1,351
2021-05-14 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.32,9.868,115.5,113.9,6,350
2021-05-14 03:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,311.01,9.868,115.5,113.92,6,351
2021-05-14 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,308.29,9.868,115.5,113.94,6,353
2021-05-14 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,308.25,9.868,115.5,113.97,6,353
2021-05-14 03:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.37,9.855,115.3,113.99,6,354
2021-05-14 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,306.32,9.855,115.3,114.02,6,354
2021-05-14 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,309.09,9.855,115.3,114.04,6,352
2021-05-14 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.02,9.855,115.3,114.06,6.1,351
2021-05-14 03:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,310.19,9.855,115.3,114.08,6.2,352
2021-05-14 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.95,9.844,115.2,114.09,6.1,355
2021-05-14 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.99,9.844,115.2,114.1,6,354
2021-05-14 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.14,9.844,115.2,114.11,5.9,355
2021-05-14 03:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,301.27,9.844,115.2,114.11,5.9,357
2021-05-14 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,301.53,9.833,115.2,114.12,6,357
2021-05-14 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.8,9.833,115.2,114.12,5.9,358
2021-05-14 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.82,9.833,115.2,114.12,5.9,0
2021-05-14 03:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.32,9.833,115.2,114.12,5.9,1
2021-05-14 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.69,9.833,115.2,114.12,5.7,0
2021-05-14 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.31,9.833,115.2,114.12,5.6,1
2021-05-14 03:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.03,9.833,115.2,114.12,5.5,2
2021-05-14 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.68,9.852,115.7,114.11,5.8,3
2021-05-14 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,296.46,9.852,115.7,114.1,5.5,1
2021-05-14 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.61,9.852,115.7,114.09,5.4,5
2021-05-14 03:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.32,9.852,115.7,114.07,5.8,4
2021-05-14 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295.89,9.855,116,114.07,6,2
2021-05-14 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.74,9.855,116,114.06,6.4,1
2021-05-14 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,297.82,9.855,116,114.06,6.5,1
2021-05-14 03:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.18,9.855,116,114.06,6.3,359
2021-05-14 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.73,9.855,116,114.07,6.4,356
2021-05-14 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.64,9.855,116,114.08,6.1,351
2021-05-14 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,309.11,9.826,116,114.09,5.7,352
2021-05-14 03:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,306.18,9.826,116,114.11,5.6,354
2021-05-14 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.36,9.826,116,114.13,5.5,356
2021-05-14 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,299.91,9.826,116,114.16,5.7,359
2021-05-14 03:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.17,9.826,116,114.19,5.8,1
2021-05-14 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.2,9.802,115.7,114.22,6.1,3
2021-05-14 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.02,9.802,115.7,114.26,6.2,3
2021-05-14 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.99,9.802,115.7,114.3,6.4,5
2021-05-14 03:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.06,9.802,115.7,114.33,6.5,8
2021-05-14 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.51,9.802,115.7,114.38,6.4,8
2021-05-14 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.73,9.802,115.7,114.43,6.4,9
2021-05-14 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.02,9.802,115.7,114.47,6.4,10
2021-05-14 03:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.86,9.802,115.7,114.52,6.6,11
2021-05-14 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.96,9.802,115.7,114.57,6.7,11
2021-05-14 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.36,9.802,115.7,114.61,6.9,12
2021-05-14 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.93,9.798,115.1,114.66,7,13
2021-05-14 03:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.15,9.798,115.1,114.7,7.1,14
2021-05-14 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,261.11,9.798,115.1,114.73,7.3,15
2021-05-14 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.94,9.798,115.1,114.77,7.2,16
2021-05-14 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.02,9.823,115.2,114.8,7.3,14
2021-05-14 03:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.78,9.823,115.2,114.82,7.5,15
2021-05-14 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.09,9.823,115.2,114.84,7.7,13
2021-05-14 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,260.56,9.823,115.2,114.84,7.6,13
2021-05-14 03:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.57,9.823,115.2,114.85,7.3,13
2021-05-14 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,267.61,9.823,115.2,114.86,6.9,14
2021-05-14 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.41,9.818,115.8,114.86,6.3,12
2021-05-14 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.36,9.818,115.8,114.85,6.4,9
2021-05-14 03:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.76,9.818,115.8,114.84,6.4,10
2021-05-14 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.09,9.818,115.8,114.83,6.5,10
2021-05-14 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.8,9.815,116.1,114.82,6.2,10
2021-05-14 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.33,9.815,116.1,114.81,6.2,11
2021-05-14 03:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,282.4,9.815,116.1,114.8,6.1,10
2021-05-14 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,282.15,9.815,116.1,114.79,5.9,11
2021-05-14 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,287.03,9.815,116.1,114.78,5.7,8
2021-05-14 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,286.92,9.815,116.1,114.78,5.4,9
2021-05-14 03:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,287.74,9.815,116.1,114.78,5.5,8
2021-05-14 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.6,9.873,116.6,114.79,5.5,5
2021-05-14 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.95,9.873,116.6,114.8,5.4,10
2021-05-14 03:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.05,9.873,116.6,114.81,5.1,8
2021-05-14 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.39,9.873,116.6,114.82,5.3,9
2021-05-14 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.13,9.894,116.8,114.83,5.8,6
2021-05-14 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,298.16,9.894,116.8,114.84,5.8,1
2021-05-14 03:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.14,9.894,116.8,114.85,5.9,359
2021-05-14 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,298.13,9.894,116.8,114.86,5.8,1
2021-05-14 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.78,9.894,116.8,114.86,5.7,359
2021-05-14 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.54,9.894,116.8,114.86,5.8,360
2021-05-14 03:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.12,9.869,116.4,114.87,5.7,1
2021-05-14 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.46,9.869,116.4,114.88,6.1,359
2021-05-14 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,300.29,9.869,116.4,114.88,6,359
2021-05-14 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,301.57,9.869,116.4,114.9,5.9,358
2021-05-14 03:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.21,9.834,116,114.93,5.7,358
2021-05-14 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300,9.834,116,114.96,5.6,358
2021-05-14 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.64,9.834,116,115,5.6,359
2021-05-14 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.45,9.834,116,115.04,5.3,358
2021-05-14 03:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,293.58,9.834,116,115.07,5.3,3
2021-05-14 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.83,9.834,116,115.12,5.4,6
2021-05-14 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.52,9.834,116,115.16,5.5,6
2021-05-14 03:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.3,9.808,115.7,115.19,5.2,11
2021-05-14 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.43,9.808,115.7,115.24,5.2,7
2021-05-14 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.98,9.808,115.7,115.29,5,4
2021-05-14 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.41,9.808,115.7,115.32,4.6,10
2021-05-14 03:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.92,9.808,115.7,115.37,4.4,5
2021-05-14 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295,9.808,115.7,115.4,4.9,1
2021-05-14 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.73,9.808,115.7,115.45,5.2,2
2021-05-14 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,298.41,9.808,115.7,115.48,5.4,358
2021-05-14 03:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.4,9.818,115.8,115.51,4.2,9
2021-05-14 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.04,9.818,115.8,115.53,5,18
2021-05-14 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,294.7,9.818,115.8,115.56,5.8,1
2021-05-14 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.3,9.818,115.8,115.57,6,358
2021-05-14 03:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,299.94,9.818,115.8,115.58,6.4,358
2021-05-14 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,298.52,9.818,115.8,115.59,6.8,359
2021-05-14 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,300.29,9.822,116.7,115.6,6.2,359
2021-05-14 03:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,311.81,9.822,116.7,115.6,5.6,349
2021-05-14 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.88,9.822,116.7,115.6,5.5,357
2021-05-14 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,305.01,9.822,116.7,115.59,6.6,357
2021-05-14 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.86,9.813,117.3,115.58,6.6,358
2021-05-14 03:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310.67,9.813,117.3,115.56,6.6,355
2021-05-14 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,310.13,9.813,117.3,115.55,6.2,354
2021-05-14 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,311.31,9.813,117.3,115.52,6.4,354
2021-05-14 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,311.34,9.813,117.3,115.5,6.4,354
2021-05-14 03:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.09,9.813,117.3,115.48,6.2,356
2021-05-14 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,305.84,9.808,117.7,115.46,6,357
2021-05-14 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.07,9.808,117.7,115.44,5.9,358
2021-05-14 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.36,9.808,117.7,115.41,5.6,358
2021-05-14 03:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.64,9.808,117.7,115.38,5.7,358
2021-05-14 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.3,9.808,117.7,115.37,5.7,359
2021-05-14 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.74,9.835,117.5,115.34,5.5,358
2021-05-14 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,303,9.835,117.5,115.31,5.6,358
2021-05-14 03:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.73,9.835,117.5,115.29,5.6,359
2021-05-14 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.59,9.835,117.5,115.26,5.5,359
2021-05-14 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,301.82,9.835,117.5,115.22,5.6,359
2021-05-14 03:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.22,9.835,117.5,115.2,5.8,359
2021-05-14 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.12,9.893,117.2,115.16,5.9,358
2021-05-14 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.18,9.893,117.2,115.12,5.9,358
2021-05-14 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,304.64,9.893,117.2,115.1,5.9,357
2021-05-14 03:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,305.74,9.893,117.2,115.07,5.8,356
2021-05-14 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,308.97,9.861,117.2,115.04,5.9,354
2021-05-14 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,309.48,9.861,117.2,115.02,6,354
2021-05-14 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.39,9.861,117.2,115.01,5.9,358
2021-05-14 03:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,300.77,9.861,117.2,114.99,6.1,0
2021-05-14 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.64,9.861,117.2,114.98,6,0
2021-05-14 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299.02,9.861,117.2,114.98,5.9,1
2021-05-14 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.64,9.806,117.3,114.98,6.4,0
2021-05-14 03:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.58,9.806,117.3,114.99,7,3
2021-05-14 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.74,9.806,117.3,115,7.1,6
2021-05-14 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.43,9.806,117.3,115.02,6.8,0
2021-05-14 03:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,300.12,9.806,117.3,115.05,6.8,1
2021-05-14 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,290.03,9.799,117.3,115.09,7.1,5
2021-05-14 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,289.18,9.799,117.3,115.11,7.3,5
2021-05-14 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,286.3,9.799,117.3,115.14,7.3,6
2021-05-14 03:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,273.34,9.799,117.3,115.17,8,8
2021-05-14 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,284.24,9.799,117.3,115.18,7.6,6
2021-05-14 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.36,9.799,117.3,115.19,8.1,9
2021-05-14 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,278.07,9.799,117.3,115.2,7.6,8
2021-05-14 03:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.7,9.799,117.3,115.2,7.4,7
2021-05-14 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.01,9.799,117.3,115.18,7.3,10
2021-05-14 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.51,9.799,117.3,115.17,7.3,7
2021-05-14 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,283.8,9.834,117.7,115.16,7.5,7
2021-05-14 03:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.01,9.834,117.7,115.13,7.5,8
2021-05-14 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.66,9.834,117.7,115.11,7.4,7
2021-05-14 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,285.37,9.834,117.7,115.09,7.3,7
2021-05-14 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.23,9.822,118.2,115.06,7.5,5
2021-05-14 03:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,283.89,9.822,118.2,115.04,7.4,8
2021-05-14 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,290.18,9.822,118.2,115,7.3,6
2021-05-14 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.08,9.822,118.2,114.95,6.9,5
2021-05-14 03:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.58,9.822,118.2,114.92,6.8,4
2021-05-14 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.54,9.822,118.2,114.87,7,4
2021-05-14 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.75,9.797,118.5,114.81,7,6
2021-05-14 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,292.53,9.797,118.5,114.78,7.1,6
2021-05-14 03:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.95,9.797,118.5,114.73,7,6
2021-05-14 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.22,9.797,118.5,114.68,7.1,7
2021-05-14 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.05,9.788,118.1,114.65,6.9,6
2021-05-14 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.98,9.788,118.1,114.6,7.1,7
2021-05-14 03:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.28,9.788,118.1,114.55,6.9,6
2021-05-14 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.36,9.788,118.1,114.52,7.1,5
2021-05-14 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.31,9.788,118.1,114.47,7.1,7
2021-05-14 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.99,9.788,118.1,114.41,6.9,8
2021-05-14 03:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,286.68,9.849,117.6,114.37,6.9,8
2021-05-14 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,291.89,9.849,117.6,114.3,6.7,6
2021-05-14 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.9,9.849,117.6,114.24,6.5,9
2021-05-14 03:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,282.83,9.849,117.6,114.19,6.6,11
2021-05-14 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.56,9.849,117.6,114.12,6.6,8
2021-05-14 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,287,9.878,117.5,114.08,6.5,9
2021-05-14 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.95,9.878,117.5,114.01,6.5,8
2021-05-14 03:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.39,9.878,117.5,113.94,6.1,12
2021-05-14 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.81,9.878,117.5,113.9,6.3,13
2021-05-14 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.99,9.878,117.5,113.84,6.3,15
2021-05-14 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.92,9.878,117.5,113.79,6.2,18
2021-05-14 03:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.29,9.88,117.4,113.75,6.8,18
2021-05-14 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.77,9.88,117.4,113.71,6.8,17
2021-05-14 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.69,9.88,117.4,113.67,6.6,21
2021-05-14 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.86,9.88,117.4,113.64,6.5,20
2021-05-14 03:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.62,9.859,117.4,113.61,6.3,20
2021-05-14 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.54,9.859,117.4,113.57,6.2,20
2021-05-14 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.07,9.859,117.4,113.55,6.3,18
2021-05-14 03:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.58,9.859,117.4,113.52,5.7,21
2021-05-14 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.77,9.859,117.4,113.49,5.2,19
2021-05-14 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.75,9.859,117.4,113.47,5.3,23
2021-05-14 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.53,9.859,117.4,113.44,5.1,20
2021-05-14 03:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.46,9.841,117.7,113.42,5,19
2021-05-14 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.82,9.841,117.7,113.41,5,21
2021-05-14 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.63,9.841,117.7,113.39,5.1,23
2021-05-14 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.88,9.841,117.7,113.38,5.3,20
2021-05-14 03:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.7,9.87,117.9,113.37,5.4,16
2021-05-14 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,285.68,9.87,117.9,113.37,5.2,16
2021-05-14 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.1,9.87,117.9,113.36,5.1,15
2021-05-14 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.17,9.87,117.9,113.34,5.1,16
2021-05-14 03:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.82,9.87,117.9,113.31,5.4,15
2021-05-14 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.98,9.87,117.9,113.29,5.9,16
2021-05-14 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.02,9.87,117.9,113.26,5.9,16
2021-05-14 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.55,9.834,117.9,113.22,5.8,16
2021-05-14 03:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.68,9.834,117.9,113.19,6.1,16
2021-05-14 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.16,9.834,117.9,113.15,6.1,18
2021-05-14 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.95,9.834,117.9,113.11,6,18
2021-05-14 03:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.6,9.812,117.5,113.08,5.9,19
2021-05-14 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.77,9.812,117.5,113.05,5.9,18
2021-05-14 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.08,9.812,117.5,113.03,5.7,19
2021-05-14 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.64,9.812,117.5,113.02,5.8,17
2021-05-14 03:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.61,9.812,117.5,112.99,6.1,17
2021-05-14 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.57,9.812,117.5,112.97,5.9,21
2021-05-14 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.37,9.812,117.5,112.95,5.8,21
2021-05-14 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.71,9.781,116.7,112.92,5.7,16
2021-05-14 03:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.6,9.781,116.7,112.9,5.7,17
2021-05-14 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.42,9.781,116.7,112.86,6,14
2021-05-14 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.17,9.781,116.7,112.83,6.2,12
2021-05-14 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.13,9.79,116.5,112.8,5.9,10
2021-05-14 03:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.89,9.79,116.5,112.76,6,12
2021-05-14 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.06,9.79,116.5,112.72,6.4,10
2021-05-14 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.99,9.79,116.5,112.69,6.6,9
2021-05-14 03:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.03,9.79,116.5,112.65,6.6,7
2021-05-14 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,288.11,9.79,116.5,112.61,6.6,8
2021-05-14 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.24,9.79,116.5,112.59,6.8,13
2021-05-14 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.15,9.828,116.4,112.55,6.6,14
2021-05-14 03:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.76,9.828,116.4,112.52,6.7,11
2021-05-14 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,280.23,9.828,116.4,112.5,7.9,8
2021-05-14 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,271.57,9.828,116.4,112.46,7.6,12
2021-05-14 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,275.96,9.828,116.4,112.43,7.7,10
2021-05-14 03:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,278.86,9.848,116.3,112.4,7.7,9
2021-05-14 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,279.87,9.848,116.3,112.37,7.6,9
2021-05-14 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.35,9.848,116.3,112.33,7.3,9
2021-05-14 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.4,9.848,116.3,112.31,7.3,9
2021-05-14 03:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.95,9.848,116.3,112.27,7.3,10
2021-05-14 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.21,9.848,116.3,112.24,7,10
2021-05-14 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.81,9.857,116.3,112.2,6.6,11
2021-05-14 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.87,9.857,116.3,112.18,6.5,8
2021-05-14 03:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.65,9.857,116.3,112.14,6.6,3
2021-05-14 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,294.22,9.857,116.3,112.11,7.1,5
2021-05-14 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,298.64,9.857,116.3,112.09,6.5,3
2021-05-14 03:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.5,9.86,116.3,112.07,6.5,1
2021-05-14 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.54,9.86,116.3,112.05,6.5,1
2021-05-14 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.83,9.86,116.3,112.04,6.6,4
2021-05-14 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.87,9.86,116.3,112.03,6.7,4
2021-05-14 03:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.93,9.86,116.3,112.01,6.5,5
2021-05-14 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.79,9.86,116.3,112.01,6.2,4
2021-05-14 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,295.16,9.86,116.3,112,6.1,5
2021-05-14 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,295.98,9.86,116,112.01,6.4,4
2021-05-14 03:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.96,9.86,116,112.02,6.5,4
2021-05-14 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.18,9.86,116,112.03,6.5,7
2021-05-14 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.81,9.86,116,112.06,6,6
2021-05-14 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.94,9.857,115.7,112.09,6,8
2021-05-14 03:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.65,9.857,115.7,112.11,5.9,7
2021-05-14 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.4,9.857,115.7,112.15,5.8,8
2021-05-14 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.77,9.857,115.7,112.17,5.8,7
2021-05-14 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.31,9.857,115.7,112.21,5.8,8
2021-05-14 03:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,286.01,9.857,115.7,112.24,5.6,11
2021-05-14 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.85,9.857,115.7,112.27,5.8,9
2021-05-14 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.34,9.8,115.1,112.3,5.9,8
2021-05-14 03:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.32,9.8,115.1,112.33,5.8,4
2021-05-14 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.74,9.8,115.1,112.34,5.9,7
2021-05-14 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.2,9.8,115.1,112.35,5.2,0
2021-05-14 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.75,9.8,115.1,112.36,5.6,3
2021-05-14 03:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.6,9.786,115,112.36,6,1
2021-05-14 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.35,9.786,115,112.36,6.1,360
2021-05-14 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,300.5,9.786,115,112.35,5.9,359
2021-05-14 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.6,9.786,115,112.35,6.1,358
2021-05-14 03:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,301.28,9.786,115,112.34,6.2,359
2021-05-14 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.8,9.786,115,112.33,6.3,0
2021-05-14 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,303.87,9.766,114.9,112.32,6.5,358
2021-05-14 03:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.13,9.766,114.9,112.31,6.3,358
2021-05-14 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.25,9.766,114.9,112.31,6.3,8
2021-05-14 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,289.01,9.766,114.9,112.31,6.2,6
2021-05-14 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.85,9.766,114.9,112.31,6.6,7
2021-05-14 03:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.73,9.74,114.8,112.31,6.1,8
2021-05-14 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.71,9.74,114.8,112.32,6.1,8
2021-05-14 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.68,9.74,114.8,112.34,6.4,2
2021-05-14 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,287.05,9.74,114.8,112.37,5.7,8
2021-05-14 03:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.97,9.74,114.8,112.4,6,8
2021-05-14 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,290.57,9.74,114.8,112.45,6,5
2021-05-14 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.68,9.74,114.8,112.48,6.1,6
2021-05-14 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,291.36,9.74,114.7,112.53,6.3,4
2021-05-14 03:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.23,9.74,114.7,112.58,6.1,3
2021-05-14 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,312.69,9.74,114.7,112.62,7.1,355
2021-05-14 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,294.74,9.74,114.7,112.68,6.4,2
2021-05-14 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,299.81,9.785,114.7,112.73,6.2,359
2021-05-14 03:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,291.82,9.785,114.7,112.77,5.7,4
2021-05-14 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.62,9.785,114.7,112.82,7.5,5
2021-05-14 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.16,9.785,114.7,112.87,6.7,3
2021-05-14 03:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.16,9.785,114.7,112.9,6.6,4
2021-05-14 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.9,9.785,114.7,112.93,6.8,3
2021-05-14 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.32,9.785,114.7,112.95,6.5,5
2021-05-14 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.24,9.85,114.6,112.96,6.4,4
2021-05-14 03:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.84,9.85,114.6,112.96,6.6,5
2021-05-14 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,285.45,9.85,114.6,112.97,6.7,6
2021-05-14 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.05,9.85,114.6,112.97,6.6,8
2021-05-14 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.59,9.85,114.6,112.97,6.7,9
2021-05-14 03:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.66,9.841,114.5,112.98,6.8,10
2021-05-14 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.11,9.841,114.5,112.98,7.1,11
2021-05-14 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.09,9.841,114.5,112.99,7.1,11
2021-05-14 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.14,9.841,114.5,113,6.9,12
2021-05-14 03:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.91,9.841,114.5,113.01,6.7,12
2021-05-14 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.55,9.841,114.5,113.02,6.5,14
2021-05-14 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.15,9.843,114.4,113.03,6.4,14
2021-05-14 03:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.13,9.843,114.4,113.04,6.4,14
2021-05-14 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.45,9.843,114.4,113.04,6.2,15
2021-05-14 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.45,9.843,114.4,113.04,6.2,15
2021-05-14 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.8,9.843,114.4,113.04,6.1,18
2021-05-14 03:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.83,9.853,114.3,113.04,6.3,21
2021-05-14 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.87,9.853,114.3,113.04,6.2,22
2021-05-14 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.78,9.853,114.3,113.04,6.2,18
2021-05-14 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.31,9.853,114.3,113.05,5.9,17
2021-05-14 03:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.58,9.853,114.3,113.07,6.1,19
2021-05-14 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,270.59,9.853,114.3,113.09,6.1,18
2021-05-14 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.69,9.853,114.3,113.12,6.2,21
2021-05-14 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.74,9.813,114.4,113.16,6.3,22
2021-05-14 03:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.25,9.813,114.4,113.21,6.3,15
2021-05-14 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.2,9.813,114.4,113.25,6.3,15
2021-05-14 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.13,9.813,114.4,113.31,6.3,15
2021-05-14 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.52,9.775,114.5,113.37,6.2,13
2021-05-14 03:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.49,9.775,114.5,113.41,6.4,14
2021-05-14 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.95,9.775,114.5,113.48,6.5,13
2021-05-14 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.03,9.775,114.5,113.56,6.7,10
2021-05-14 03:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.35,9.775,114.5,113.61,7.2,10
2021-05-14 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.8,9.775,114.5,113.68,7.4,11
2021-05-14 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.01,9.775,114.5,113.76,7.2,11
2021-05-14 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.18,9.753,114.6,113.82,7.1,9
2021-05-14 03:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.19,9.753,114.6,113.9,7.1,8
2021-05-14 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.68,9.753,114.6,113.98,7.4,7
2021-05-14 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.52,9.753,114.6,114.04,7.4,7
2021-05-14 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.1,9.753,114.6,114.12,7.4,10
2021-05-14 03:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.71,9.753,114.6,114.19,7.6,9
2021-05-14 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.86,9.753,114.6,114.24,7.6,7
2021-05-14 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,271.49,9.753,114.6,114.3,7.7,7
2021-05-14 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.68,9.753,114.6,114.35,7.3,7
2021-05-14 03:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278.1,9.753,114.6,114.4,7.3,6
2021-05-14 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,278,9.753,114.6,114.44,7.3,6
2021-05-14 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.81,9.773,114.4,114.45,7.2,7
2021-05-14 03:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,273.77,9.773,114.4,114.5,7.4,7
2021-05-14 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,267.57,9.773,114.4,114.52,7.7,8
2021-05-14 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,265.02,9.773,114.4,114.53,7.7,9
2021-05-14 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,264.98,9.773,114.4,114.55,7.7,9
2021-05-14 03:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,269.51,9.808,114.5,114.55,7.6,8
2021-05-14 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,262.73,9.808,114.5,114.55,7.9,9
2021-05-14 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,264.29,9.808,114.5,114.54,7.8,9
2021-05-14 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.93,9.808,114.5,114.52,7.8,8
2021-05-14 03:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.8,9.808,114.5,114.51,7.7,9
2021-05-14 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.53,9.808,114.5,114.48,7.4,10
2021-05-14 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.76,9.808,114.5,114.45,7.4,9
2021-05-14 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,278.67,9.848,115.1,114.43,7.2,7
2021-05-14 03:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.22,9.848,115.1,114.4,7,7
2021-05-14 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.32,9.848,115.1,114.38,7.1,8
2021-05-14 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.13,9.848,115.1,114.37,7.4,7
2021-05-14 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.96,9.85,115.3,114.36,7.7,7
2021-05-14 03:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.02,9.85,115.3,114.36,7.8,12
2021-05-14 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,254.04,9.85,115.3,114.36,8.1,13
2021-05-14 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,253.97,9.85,115.3,114.37,8,14
2021-05-14 03:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,248.52,9.85,115.3,114.38,8.3,14
2021-05-14 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,241.87,9.85,115.3,114.41,8.5,16
2021-05-14 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.13,9.85,115.3,114.44,8.1,16
2021-05-14 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,247.54,9.858,115.1,114.46,8.1,17
2021-05-14 03:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.21,9.858,115.1,114.49,8.3,16
2021-05-14 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,245.18,9.858,115.1,114.52,8.3,16
2021-05-14 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.95,9.858,115.1,114.54,8.4,14
2021-05-14 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,242.38,9.848,115.1,114.58,8.5,15
2021-05-14 03:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.43,9.848,115.1,114.61,8.1,16
2021-05-14 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.4,9.848,115.1,114.63,8.1,16
2021-05-14 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.69,9.848,115.1,114.67,8.1,15
2021-05-14 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.53,9.848,115.1,114.72,8,13
2021-05-14 03:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.01,9.848,115.1,114.76,7.7,15
2021-05-14 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,253.02,9.848,115.1,114.81,7.8,16
2021-05-14 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.28,9.818,115.6,114.87,7.7,16
2021-05-14 03:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.15,9.818,115.6,114.92,7.6,15
2021-05-14 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.14,9.818,115.6,114.99,7.7,14
2021-05-14 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.24,9.818,115.6,115.04,7.8,13
2021-05-14 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.01,9.818,115.6,115.11,7.8,12
2021-05-14 03:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.14,9.806,115.7,115.17,7.8,13
2021-05-14 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,264.35,9.806,115.7,115.21,7.5,12
2021-05-14 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.76,9.806,115.7,115.27,7.4,13
2021-05-14 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.69,9.806,115.7,115.31,7.5,16
2021-05-14 03:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,263.29,9.806,115.7,115.34,7.3,14
2021-05-14 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263,9.806,115.7,115.37,7.2,15
2021-05-14 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.08,9.806,115.7,115.39,7.2,13
2021-05-14 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.42,9.819,115.5,115.4,7,14
2021-05-14 03:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.63,9.819,115.5,115.41,7.2,13
2021-05-14 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.65,9.819,115.5,115.4,7.2,13
2021-05-14 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.81,9.819,115.5,115.4,7.3,14
2021-05-14 03:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.08,9.816,115.4,115.38,7.3,15
2021-05-14 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.19,9.816,115.4,115.36,7.3,13
2021-05-14 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,262.41,9.816,115.4,115.34,7.2,15
2021-05-14 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.33,9.816,115.4,115.3,7.1,16
2021-05-14 03:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.52,9.816,115.4,115.26,7.2,15
2021-05-14 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.29,9.816,115.4,115.23,7.3,15
2021-05-14 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.48,9.816,115.4,115.19,7.1,16
2021-05-14 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,267.13,9.812,116.1,115.15,7.1,14
2021-05-14 03:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.78,9.812,116.1,115.1,7.3,14
2021-05-14 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.87,9.812,116.1,115.05,7.3,14
2021-05-14 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.92,9.812,116.1,115.02,7.3,14
2021-05-14 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.32,9.813,116.5,114.96,7.5,13
2021-05-14 03:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,262.58,9.813,116.5,114.91,7.7,13
2021-05-14 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.79,9.813,116.5,114.88,7.4,13
2021-05-14 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.75,9.813,116.5,114.83,7.5,11
2021-05-14 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.82,9.813,116.5,114.8,7.5,11
2021-05-14 03:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.73,9.813,116.5,114.78,7.4,9
2021-05-14 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,281.73,9.813,116.5,114.77,7.3,7
2021-05-14 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,281.41,9.806,116.7,114.77,7.1,8
2021-05-14 03:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.63,9.806,116.7,114.78,7.2,8
2021-05-14 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,274.96,9.806,116.7,114.8,7.3,10
2021-05-14 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.06,9.806,116.7,114.84,7.6,9
2021-05-14 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.27,9.806,116.7,114.86,7.5,11
2021-05-14 03:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.23,9.806,116.5,114.9,7.6,11
2021-05-14 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.54,9.806,116.5,114.95,7.4,12
2021-05-14 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.53,9.806,116.5,114.98,7.4,13
2021-05-14 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.69,9.806,116.5,115.03,7.3,13
2021-05-14 03:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.23,9.806,116.5,115.06,7.5,14
2021-05-14 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.29,9.806,116.5,115.11,7.4,16
2021-05-14 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,258.46,9.806,116.5,115.16,7.7,15
2021-05-14 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,259.14,9.798,116.1,115.19,7.8,13
2021-05-14 03:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,261.03,9.798,116.1,115.23,7.8,12
2021-05-14 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.05,9.798,116.1,115.26,7.6,13
2021-05-14 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.79,9.798,116.1,115.27,7.4,13
2021-05-14 03:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.64,9.804,116.3,115.29,7.3,13
2021-05-14 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.27,9.804,116.3,115.29,7.4,11
2021-05-14 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,268.49,9.804,116.3,115.29,7.3,12
2021-05-14 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.06,9.804,116.3,115.27,7.5,11
2021-05-14 03:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.1,9.804,116.3,115.25,7.5,11
2021-05-14 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.16,9.804,116.3,115.22,7.5,11
2021-05-14 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.05,9.804,116.3,115.18,7.2,13
2021-05-14 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.3,9.847,116.6,115.13,7,15
2021-05-14 03:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.9,9.847,116.6,115.1,7,14
2021-05-14 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,272.03,9.847,116.6,115.05,6.8,14
2021-05-14 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.11,9.847,116.6,115,6.8,14
2021-05-14 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,272.03,9.867,116.7,114.96,6.7,15
2021-05-14 03:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.94,9.867,116.7,114.9,6.5,15
2021-05-14 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,276.23,9.867,116.7,114.86,6.4,14
2021-05-14 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.74,9.867,116.7,114.8,6.5,16
2021-05-14 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,271.54,9.867,116.7,114.73,6.5,17
2021-05-14 03:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.77,9.867,116.7,114.69,6.4,16
2021-05-14 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.14,9.867,116.7,114.64,6.2,18
2021-05-14 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.79,9.865,116.8,114.59,5.8,22
2021-05-14 03:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.5,9.865,116.8,114.57,5.7,26
2021-05-14 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.49,9.865,116.8,114.54,6.3,23
2021-05-14 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.37,9.865,116.8,114.51,6.2,22
2021-05-14 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.92,9.865,116.8,114.5,5.9,18
2021-05-14 03:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.85,9.863,116.8,114.48,6.2,13
2021-05-14 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.42,9.863,116.8,114.48,6,16
2021-05-14 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.9,9.863,116.8,114.48,6.2,16
2021-05-14 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.25,9.863,116.8,114.48,6.4,16
2021-05-14 03:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.94,9.863,116.8,114.5,6.4,17
2021-05-14 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.62,9.863,116.8,114.51,6.3,18
2021-05-14 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.91,9.863,116.8,114.53,6.4,17
2021-05-14 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.3,9.847,116.9,114.55,6.4,16
2021-05-14 03:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.66,9.847,116.9,114.56,6.5,19
2021-05-14 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.61,9.847,116.9,114.58,6.7,19
2021-05-14 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.29,9.847,116.9,114.59,7,19
2021-05-14 03:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.12,9.807,116.8,114.61,6.9,18
2021-05-14 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.86,9.807,116.8,114.62,6.9,19
2021-05-14 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.95,9.807,116.8,114.62,7,18
2021-05-14 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.52,9.807,116.8,114.62,7,20
2021-05-14 03:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,264.97,9.807,116.8,114.61,7,18
2021-05-14 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.73,9.807,116.8,114.59,7,19
2021-05-14 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.02,9.807,116.8,114.57,7.3,19
2021-05-14 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.5,9.787,116.4,114.55,7.2,18
2021-05-14 03:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.98,9.787,116.4,114.53,7,18
2021-05-14 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.18,9.787,116.4,114.49,7.2,20
2021-05-14 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.14,9.787,116.4,114.46,7.2,21
2021-05-14 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.5,9.792,116.5,114.43,7.2,20
2021-05-14 03:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.25,9.792,116.5,114.39,7.3,20
2021-05-14 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,259.58,9.792,116.5,114.36,7.2,20
2021-05-14 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,259.49,9.792,116.5,114.34,7.3,19
2021-05-14 03:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.64,9.792,116.5,114.31,7.2,20
2021-05-14 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.88,9.792,116.5,114.29,7.1,23
2021-05-14 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.29,9.792,116.5,114.28,7.3,22
2021-05-14 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,256.06,9.782,116.9,114.26,7.3,23
2021-05-14 03:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,256.46,9.782,116.9,114.25,7.2,24
2021-05-14 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.36,9.782,116.9,114.23,7.2,23
2021-05-14 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.37,9.782,116.9,114.22,7.2,23
2021-05-14 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,262,9.782,116.9,114.21,6.9,22
2021-05-14 03:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.3,9.785,117,114.19,6.9,21
2021-05-14 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.26,9.785,117,114.19,7,20
2021-05-14 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.58,9.785,117,114.18,6.8,20
2021-05-14 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.79,9.785,117,114.18,6.8,19
2021-05-14 03:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.61,9.82,117.1,114.19,6.6,18
2021-05-14 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.87,9.82,117.1,114.19,6.5,17
2021-05-14 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.09,9.82,117.1,114.19,6.4,16
2021-05-14 03:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.76,9.82,117.1,114.2,6.4,17
2021-05-14 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.18,9.839,117.1,114.2,6.4,16
2021-05-14 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.18,9.839,117.1,114.2,6.4,16
2021-05-14 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.37,9.839,117.1,114.19,6.3,15
2021-05-14 03:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.82,9.839,117.1,114.19,6.2,16
2021-05-14 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.03,9.839,117.1,114.19,6.3,16
2021-05-14 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.73,9.839,117.1,114.2,6.3,17
2021-05-14 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.97,9.839,117.1,114.2,6.5,17
2021-05-14 03:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.79,9.834,116.7,114.21,6.3,17
2021-05-14 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.64,9.834,116.7,114.21,6.1,16
2021-05-14 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.21,9.834,116.7,114.21,6.4,16
2021-05-14 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.42,9.834,116.7,114.21,6.5,20
2021-05-14 03:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.84,9.829,116.4,114.2,6.7,19
2021-05-14 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.67,9.829,116.4,114.19,6.9,19
2021-05-14 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.76,9.829,116.4,114.16,6.8,16
2021-05-14 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.25,9.829,116.4,114.15,6.8,15
2021-05-14 03:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.21,9.829,116.4,114.12,7,15
2021-05-14 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,274.15,9.829,116.4,114.08,6.5,15
2021-05-14 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.29,9.829,116.4,114.06,6.6,15
2021-05-14 03:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.05,9.836,115.9,114.04,6.5,15
2021-05-14 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.19,9.836,115.9,114.01,6.6,15
2021-05-14 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.77,9.836,115.9,114,6.9,16
2021-05-14 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.12,9.836,115.9,113.97,7.1,17
2021-05-14 03:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,262.09,9.829,116.1,113.95,7.3,17
2021-05-14 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.45,9.829,116.1,113.93,7.2,15
2021-05-14 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.09,9.829,116.1,113.91,7.1,16
2021-05-14 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.27,9.829,116.1,113.89,7,16
2021-05-14 03:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.23,9.829,116.1,113.88,7,19
2021-05-14 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.67,9.829,116.1,113.88,7.1,17
2021-05-14 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.67,9.829,116.1,113.88,7.1,17
2021-05-14 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.99,9.802,116.6,113.89,7.2,18
2021-05-14 03:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.61,9.802,116.6,113.91,7.1,17
2021-05-14 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.37,9.802,116.6,113.93,7.2,17
2021-05-14 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.05,9.802,116.6,113.96,7.1,16
2021-05-14 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.03,9.796,116.7,113.99,7.5,18
2021-05-14 03:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,256.45,9.796,116.7,114.01,7.5,20
2021-05-14 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.01,9.796,116.7,114.04,7.4,19
2021-05-14 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.9,9.796,116.7,114.08,7.5,18
2021-05-14 03:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.45,9.796,116.7,114.09,7.6,18
2021-05-14 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,258.85,9.796,116.7,114.12,7.5,18
2021-05-14 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,261.66,9.796,116.7,114.13,7.4,17
2021-05-14 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.63,9.786,116.6,114.14,7.3,17
2021-05-14 03:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.16,9.786,116.6,114.14,7.3,16
2021-05-14 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.16,9.786,116.6,114.14,7.3,16
2021-05-14 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.48,9.786,116.6,114.12,7.6,17
2021-05-14 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,259.96,9.786,116.6,114.1,7.5,17
2021-05-14 03:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.97,9.781,116.6,114.07,7.2,17
2021-05-14 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,258.63,9.781,116.6,114.04,7.4,19
2021-05-14 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.07,9.781,116.6,113.99,7.5,17
2021-05-14 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.12,9.781,116.6,113.96,7.5,17
2021-05-14 03:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.18,9.781,116.6,113.9,7.4,16
2021-05-14 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.29,9.781,116.6,113.83,7.4,16
2021-05-14 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.8,9.792,116.6,113.78,7.3,16
2021-05-14 03:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.62,9.792,116.6,113.71,7.3,15
2021-05-14 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.13,9.792,116.6,113.64,7.1,15
2021-05-14 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.69,9.792,116.6,113.59,7,16
2021-05-14 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.88,9.792,116.6,113.53,6.9,16
2021-05-14 03:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.05,9.807,116.5,113.48,7.1,17
2021-05-14 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.88,9.807,116.5,113.45,7.2,17
2021-05-14 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.47,9.807,116.5,113.41,7.2,18
2021-05-14 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,262.14,9.807,116.5,113.39,7,21
2021-05-14 03:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.24,9.807,116.5,113.38,6.9,22
2021-05-14 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.24,9.807,116.5,113.37,6.9,23
2021-05-14 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.24,9.807,116.5,113.38,6.9,23
2021-05-14 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.5,9.816,116.1,113.38,6.9,22
2021-05-14 03:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.51,9.816,116.1,113.4,6.9,23
2021-05-14 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.32,9.816,116.1,113.42,7,23
2021-05-14 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.08,9.816,116.1,113.43,7.1,22
2021-05-14 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.52,9.803,116,113.46,7.2,21
2021-05-14 03:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.75,9.803,116,113.48,7.1,21
2021-05-14 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,259.58,9.803,116,113.51,7.2,20
2021-05-14 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.8,9.803,116,113.54,7.1,20
2021-05-14 03:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.98,9.803,116,113.56,7.1,19
2021-05-14 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.73,9.803,116,113.6,7.1,20
2021-05-14 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.88,9.803,116,113.64,7.1,19
2021-05-14 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.48,9.802,116.2,113.67,7,19
2021-05-14 03:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.59,9.802,116.2,113.71,6.9,19
2021-05-14 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.68,9.802,116.2,113.74,7,18
2021-05-14 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.63,9.802,116.2,113.76,7.2,17
2021-05-14 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,263.6,9.802,116.2,113.78,7.2,17
2021-05-14 03:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.81,9.803,116.4,113.79,7.3,17
2021-05-14 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.81,9.803,116.4,113.79,7.3,17
2021-05-14 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.81,9.803,116.4,113.79,7.3,17
2021-05-14 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,265.63,9.803,116.4,113.78,7.2,16
2021-05-14 03:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.09,9.803,116.4,113.77,7.4,16
2021-05-14 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,255.78,9.803,116.4,113.76,7.7,18
2021-05-14 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.41,9.773,116.3,113.74,7.6,19
2021-05-14 03:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.95,9.773,116.3,113.72,7.4,21
2021-05-14 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.31,9.773,116.3,113.69,7.4,19
2021-05-14 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.69,9.773,116.3,113.67,7.3,19
2021-05-14 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.74,9.773,116.3,113.63,7.3,19
2021-05-14 03:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.96,9.779,116.2,113.58,7.3,18
2021-05-14 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.01,9.779,116.2,113.54,7.3,18
2021-05-14 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.1,9.779,116.2,113.48,7.3,18
2021-05-14 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,259.84,9.779,116.2,113.42,7.3,19
2021-05-14 03:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,254.8,9.779,116.2,113.37,7.5,21
2021-05-14 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.74,9.779,116.2,113.3,7.3,20
2021-05-14 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.44,9.779,116.2,113.22,7.1,17
2021-05-14 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.32,9.808,116,113.18,7.3,18
2021-05-14 03:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.46,9.808,116,113.11,7.3,16
2021-05-14 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.26,9.808,116,113.05,7.4,16
2021-05-14 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,271.12,9.808,116,113.01,7.4,12
2021-05-14 03:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.13,9.8,116.2,112.97,7.4,11
2021-05-14 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.63,9.8,116.2,112.94,7.3,10
2021-05-14 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.88,9.8,116.2,112.93,7.4,12
2021-05-14 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.74,9.8,116.2,112.92,7.4,10
2021-05-14 03:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.02,9.8,116.2,112.92,7.3,12
2021-05-14 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.88,9.8,116.2,112.93,7.4,12
2021-05-14 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.18,9.8,116.2,112.95,7.4,11
2021-05-14 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.11,9.78,116,112.97,7.3,12
2021-05-14 03:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.33,9.78,116,113,7.2,15
2021-05-14 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.26,9.78,116,113.04,7.2,15
2021-05-14 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.35,9.78,116,113.07,7,17
2021-05-14 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.89,9.782,115.6,113.13,6.9,16
2021-05-14 03:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,266.69,9.782,115.6,113.19,7,16
2021-05-14 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.45,9.782,115.6,113.24,7.1,16
2021-05-14 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,262.84,9.782,115.6,113.32,7.3,16
2021-05-14 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.53,9.782,115.6,113.41,7.6,16
2021-05-14 03:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.58,9.782,115.6,113.48,7.7,15
2021-05-14 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.73,9.782,115.6,113.57,7.5,16
2021-05-14 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.52,9.799,115.4,113.67,7.3,15
2021-05-14 03:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,265.86,9.799,115.4,113.74,7.1,15
2021-05-14 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,261.56,9.799,115.4,113.84,7.2,17
2021-05-14 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.16,9.799,115.4,113.92,7.3,17
2021-05-14 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.78,9.799,115.4,113.98,7.3,18
2021-05-14 03:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.93,9.811,115.4,114.04,7.5,19
2021-05-14 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,251.64,9.811,115.4,114.09,7.8,18
2021-05-14 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,250.48,9.811,115.4,114.12,7.8,19
2021-05-14 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.59,9.811,115.4,114.14,7.8,18
2021-05-14 03:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.56,9.811,115.4,114.15,7.6,18
2021-05-14 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,251.59,9.811,115.4,114.14,7.8,18
2021-05-14 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.3,9.811,115.4,114.12,7.5,17
2021-05-14 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.83,9.828,115.7,114.1,7.7,19
2021-05-14 03:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,254.33,9.828,115.7,114.05,7.6,19
2021-05-14 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.03,9.828,115.7,113.99,7.5,18
2021-05-14 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.54,9.828,115.7,113.95,7.3,19
2021-05-14 03:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.2,9.842,116,113.87,7.6,20
2021-05-14 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.29,9.842,116,113.79,7.6,20
2021-05-14 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.22,9.842,116,113.73,7.5,18
2021-05-14 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.4,9.842,116,113.64,7.4,19
2021-05-14 03:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.5,9.842,116,113.56,7.4,19
2021-05-14 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.36,9.842,116,113.51,7.4,20
2021-05-14 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.98,9.842,116,113.44,7.5,21
2021-05-14 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.01,9.818,116.1,113.37,7.5,21
2021-05-14 03:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.16,9.818,116.1,113.34,7.5,20
2021-05-14 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.34,9.818,116.1,113.3,7.7,20
2021-05-14 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,253.37,9.818,116.1,113.27,7.7,20
2021-05-14 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.12,9.794,115.9,113.26,7.8,21
2021-05-14 03:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,247.05,9.794,115.9,113.25,8,21
2021-05-14 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.53,9.794,115.9,113.26,7.5,23
2021-05-14 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.94,9.794,115.9,113.27,7.5,25
2021-05-14 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.92,9.794,115.9,113.3,7.5,25
2021-05-14 03:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.61,9.794,115.9,113.33,7.5,27
2021-05-14 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,252.16,9.794,115.9,113.38,7.4,25
2021-05-14 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,247.69,9.781,115.3,113.44,7.7,24
2021-05-14 03:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,249.76,9.781,115.3,113.48,7.6,23
2021-05-14 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.61,9.781,115.3,113.55,7.7,24
2021-05-14 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.37,9.781,115.3,113.63,8,24
2021-05-14 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.46,9.781,115.3,113.68,8.1,23
2021-05-14 03:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.04,9.775,115.1,113.75,8.1,25
2021-05-14 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.6,9.775,115.1,113.83,8.2,25
2021-05-14 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.96,9.775,115.1,113.88,8.1,23
2021-05-14 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,246.23,9.775,115.1,113.95,7.8,23
2021-05-14 03:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,248.93,9.775,115.1,114.03,7.6,23
2021-05-14 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,245.52,9.775,115.1,114.09,7.8,24
2021-05-14 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,241.8,9.775,115.1,114.17,8.1,23
2021-05-14 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.92,9.724,115.4,114.26,7.9,21
2021-05-14 03:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.02,9.724,115.4,114.33,8,19
2021-05-14 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,251.11,9.724,115.4,114.42,7.6,20
2021-05-14 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,245.81,9.724,115.4,114.48,7.8,23
2021-05-14 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.41,9.728,115.7,114.56,8,23
2021-05-14 03:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.56,9.728,115.7,114.61,8.2,21
2021-05-14 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.1,9.728,115.7,114.67,8.1,21
2021-05-14 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,244.2,9.728,115.7,114.72,7.9,24
2021-05-14 03:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,246.37,9.728,115.7,114.76,7.7,25
2021-05-14 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.68,9.728,115.7,114.77,7.6,25
2021-05-14 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.66,9.728,115.7,114.79,7.4,26
2021-05-14 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.51,9.832,116,114.79,7.2,26
2021-05-14 03:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.08,9.832,116,114.78,7.1,27
2021-05-14 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.53,9.832,116,114.75,7.2,26
2021-05-14 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.39,9.832,116,114.71,6.7,31
2021-05-14 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.33,9.86,116.3,114.67,6.6,27
2021-05-14 03:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.88,9.86,116.3,114.62,7.1,27
2021-05-14 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.4,9.86,116.3,114.54,7.2,26
2021-05-14 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.48,9.86,116.3,114.49,7,25
2021-05-14 03:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.37,9.86,116.3,114.41,7.1,25
2021-05-14 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.53,9.86,116.3,114.33,6.9,24
2021-05-14 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.04,9.86,116.3,114.28,6.9,26
2021-05-14 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.42,9.822,116.8,114.21,6.9,25
2021-05-14 03:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.94,9.822,116.8,114.17,7.3,26
2021-05-14 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.18,9.822,116.8,114.11,6.9,30
2021-05-14 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,252.68,9.822,116.8,114.06,7.1,33
2021-05-14 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.09,9.822,116.8,114.04,6.8,35
2021-05-14 03:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.82,9.801,116.7,114.01,6.8,35
2021-05-14 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.22,9.801,116.7,113.99,6.6,34
2021-05-14 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.83,9.801,116.7,113.99,6.6,35
2021-05-14 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.1,9.801,116.7,113.99,6.6,32
2021-05-14 03:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.21,9.801,116.7,114.01,6.6,34
2021-05-14 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.61,9.801,116.7,114.02,6.7,33
2021-05-14 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.81,9.801,116.7,114.05,6.6,35
2021-05-14 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.78,9.821,115.9,114.09,6.4,35
2021-05-14 03:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.14,9.821,115.9,114.13,6.4,34
2021-05-14 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,255.82,9.821,115.9,114.17,6.6,35
2021-05-14 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.52,9.821,115.9,114.22,6.7,36
2021-05-14 03:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.13,9.803,115.7,114.26,6.7,36
2021-05-14 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.36,9.803,115.7,114.3,6.5,35
2021-05-14 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.03,9.803,115.7,114.35,6.5,36
2021-05-14 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.39,9.803,115.7,114.38,6.7,35
2021-05-14 03:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.13,9.803,115.7,114.43,6.9,36
2021-05-14 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.69,9.803,115.7,114.46,6.9,38
2021-05-14 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.66,9.803,115.7,114.5,6.9,34
2021-05-14 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.77,9.738,115.8,114.55,7,36
2021-05-14 03:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.98,9.738,115.8,114.58,7.1,35
2021-05-14 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.65,9.738,115.8,114.62,7.3,32
2021-05-14 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.67,9.738,115.8,114.66,7,30
2021-05-14 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,251.74,9.73,116,114.68,7,33
2021-05-14 03:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.91,9.73,116,114.71,7.3,29
2021-05-14 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.33,9.73,116,114.73,7.7,32
2021-05-14 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.33,9.73,116,114.74,7.7,32
2021-05-14 03:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.25,9.73,116,114.75,7.6,33
2021-05-14 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.93,9.73,116,114.76,7.6,35
2021-05-14 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.82,9.73,116,114.75,7.6,36
2021-05-14 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,244.97,9.795,116.6,114.74,7.7,36
2021-05-14 03:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.73,9.795,116.6,114.71,7.5,39
2021-05-14 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.81,9.795,116.6,114.69,7.5,38
2021-05-14 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,247.93,9.795,116.6,114.65,7.4,37
2021-05-14 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.94,9.795,116.6,114.6,7.3,37
2021-05-14 03:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.41,9.833,116.9,114.57,7.3,38
2021-05-14 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.41,9.833,116.9,114.52,7.2,38
2021-05-14 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.84,9.833,116.9,114.48,6.8,36
2021-05-14 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.85,9.833,116.9,114.43,6.8,36
2021-05-14 03:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.56,9.833,116.9,114.37,6.6,34
2021-05-14 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.99,9.833,116.9,114.34,6.5,33
2021-05-14 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.57,9.833,116.9,114.28,6.4,34
2021-05-14 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.27,9.802,117.2,114.22,6.6,33
2021-05-14 03:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.42,9.802,117.2,114.19,6.4,35
2021-05-14 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.87,9.802,117.2,114.14,6.5,34
2021-05-14 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.85,9.802,117.2,114.1,6.3,34
2021-05-14 03:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.86,9.774,117,114.08,6.4,33
2021-05-14 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.35,9.774,117,114.05,6.5,32
2021-05-14 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.36,9.774,117,114.03,6.5,32
2021-05-14 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,264.09,9.774,117,114.02,6.2,29
2021-05-14 03:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.07,9.774,117,114.01,6.1,29
2021-05-14 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.77,9.774,117,114,6.3,28
2021-05-14 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.76,9.774,117,113.99,6.4,28
2021-05-14 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.59,9.772,116.3,113.98,6.4,28
2021-05-14 03:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.51,9.772,116.3,113.97,6.6,28
2021-05-14 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.18,9.772,116.3,113.96,6.6,27
2021-05-14 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.2,9.772,116.3,113.94,6.6,27
2021-05-14 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.89,9.79,116.2,113.93,6.6,29
2021-05-14 03:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.94,9.79,116.2,113.92,6.5,26
2021-05-14 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.99,9.79,116.2,113.91,6.3,26
2021-05-14 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.99,9.79,116.2,113.9,6.4,26
2021-05-14 03:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.46,9.79,116.2,113.89,6.7,28
2021-05-14 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,254.03,9.79,116.2,113.89,7,30
2021-05-14 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,254.56,9.79,116.2,113.89,7,29
2021-05-14 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,256.85,9.781,116.3,113.9,6.8,29
2021-05-14 03:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,257.92,9.781,116.3,113.93,6.7,29
2021-05-14 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.18,9.781,116.3,113.95,6.7,27
2021-05-14 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.05,9.781,116.3,113.98,6.8,27
2021-05-14 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.6,9.781,116.3,114.02,6.7,25
2021-05-14 03:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.66,9.771,116.3,114.05,7,27
2021-05-14 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.41,9.771,116.3,114.08,7.2,24
2021-05-14 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.61,9.771,116.3,114.12,7.1,24
2021-05-14 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.12,9.771,116.3,114.14,7.2,21
2021-05-14 03:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.34,9.771,116.3,114.18,7.1,21
2021-05-14 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.13,9.771,116.3,114.21,7.2,20
2021-05-14 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.65,9.779,116.3,114.24,7,20
2021-05-14 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.07,9.779,116.3,114.26,7.2,21
2021-05-14 03:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.66,9.779,116.3,114.28,7.6,21
2021-05-14 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.21,9.779,116.3,114.29,7.7,21
2021-05-14 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.21,9.779,116.3,114.29,7.7,21
2021-05-14 03:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.02,9.811,116.4,114.28,7.4,20
2021-05-14 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.38,9.811,116.4,114.25,7.3,20
2021-05-14 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.96,9.811,116.4,114.21,7.1,20
2021-05-14 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.99,9.811,116.4,114.18,7.1,20
2021-05-14 03:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,263.44,9.811,116.4,114.12,6.9,20
2021-05-14 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.5,9.811,116.4,114.06,6.9,20
2021-05-14 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.37,9.811,116.4,114.02,7.1,19
2021-05-14 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.14,9.843,116.8,113.95,7,18
2021-05-14 03:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.35,9.843,116.8,113.89,6.9,18
2021-05-14 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.81,9.843,116.8,113.84,6.9,17
2021-05-14 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.97,9.843,116.8,113.77,6.9,15
2021-05-14 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.82,9.808,116.8,113.71,6.8,15
2021-05-14 03:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.75,9.808,116.8,113.66,6.6,15
2021-05-14 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.92,9.808,116.8,113.61,6.7,15
2021-05-14 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.79,9.808,116.8,113.56,7.2,15
2021-05-14 03:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.51,9.808,116.8,113.53,6.9,16
2021-05-14 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.83,9.808,116.8,113.5,7.1,14
2021-05-14 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.87,9.808,116.8,113.48,7.1,14
2021-05-14 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.16,9.739,116.3,113.47,7.1,15
2021-05-14 03:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.92,9.739,116.3,113.47,7.1,14
2021-05-14 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.96,9.739,116.3,113.47,7.2,15
2021-05-14 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.64,9.739,116.3,113.48,7.4,16
2021-05-14 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.56,9.739,116.3,113.5,7.3,19
2021-05-14 03:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,263.73,9.722,116,113.52,6.9,19
2021-05-14 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.96,9.722,116,113.55,7.1,23
2021-05-14 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.67,9.722,116,113.58,6.9,25
2021-05-14 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.85,9.722,116,113.61,7.1,22
2021-05-14 03:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,257.8,9.722,116,113.66,7.1,22
2021-05-14 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,258.77,9.722,116,113.71,7.1,21
2021-05-14 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.01,9.738,115.7,113.75,7.4,25
2021-05-14 03:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.36,9.738,115.7,113.81,7.5,24
2021-05-14 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.09,9.738,115.7,113.87,7.7,22
2021-05-14 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.06,9.738,115.7,113.91,7.7,22
2021-05-14 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.34,9.738,115.7,113.96,7.6,21
2021-05-14 03:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.07,9.74,115.8,114,7.5,19
2021-05-14 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.03,9.74,115.8,114.03,7.5,19
2021-05-14 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,250.98,9.74,115.8,114.06,7.7,20
2021-05-14 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,251.45,9.74,115.8,114.07,7.6,21
2021-05-14 03:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.6,9.74,115.8,114.09,7.3,20
2021-05-14 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.16,9.74,115.8,114.1,7.1,22
2021-05-14 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,260.74,9.74,115.8,114.1,6.8,22
2021-05-14 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.06,9.728,116.4,114.1,6.7,20
2021-05-14 03:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.15,9.728,116.4,114.1,6.6,20
2021-05-14 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.13,9.728,116.4,114.1,6.5,21
2021-05-14 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.33,9.728,116.4,114.1,6.5,19
2021-05-14 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.86,9.745,116.7,114.1,6.2,20
2021-05-14 03:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.97,9.745,116.7,114.09,6.1,18
2021-05-14 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.8,9.745,116.7,114.09,6,18
2021-05-14 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.95,9.745,116.7,114.08,6,17
2021-05-14 03:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.14,9.745,116.7,114.08,6.2,12
2021-05-14 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.22,9.745,116.7,114.06,5.8,13
2021-05-14 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.53,9.745,116.7,114.04,5.8,12
2021-05-14 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.87,9.765,116.4,114.02,6,15
2021-05-14 03:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.9,9.765,116.4,113.99,6,15
2021-05-14 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,278.17,9.765,116.4,113.95,5.8,16
2021-05-14 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.49,9.765,116.4,113.93,5.9,16
2021-05-14 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.97,9.765,116.4,113.9,6.4,18
2021-05-14 03:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.49,9.788,116.1,113.87,6.4,18
2021-05-14 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.62,9.788,116.1,113.84,6.6,15
2021-05-14 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.71,9.788,116.1,113.82,6.6,13
2021-05-14 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,273.96,9.788,116.1,113.81,6.8,13
2021-05-14 03:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.72,9.788,116.1,113.81,6.7,15
2021-05-14 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.22,9.788,116.1,113.82,6.8,16
2021-05-14 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.19,9.782,115.9,113.83,6.9,17
2021-05-14 03:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.48,9.782,115.9,113.84,7.1,18
2021-05-14 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.28,9.782,115.9,113.86,7.3,17
2021-05-14 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.41,9.782,115.9,113.86,7.9,17
2021-05-14 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.96,9.782,115.9,113.87,7.8,14
2021-05-14 03:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.67,9.733,115.8,113.87,7.7,10
2021-05-14 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,252.8,9.733,115.8,113.87,8,15
2021-05-14 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,248.03,9.733,115.8,113.87,8.1,17
2021-05-14 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,246.81,9.733,115.8,113.87,8.1,18
2021-05-14 03:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.08,9.733,115.8,113.87,8.3,15
2021-05-14 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,249.05,9.733,115.8,113.88,8.2,15
2021-05-14 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.99,9.733,115.8,113.9,8.1,17
2021-05-14 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,247.9,9.697,116,113.91,8.1,17
2021-05-14 03:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.09,9.697,116,113.93,7.9,18
2021-05-14 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.62,9.697,116,113.95,8.1,18
2021-05-14 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.34,9.697,116,113.97,8.3,16
2021-05-14 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,247.62,9.704,116.1,114,8.2,16
2021-05-14 03:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.07,9.704,116.1,114.02,7.9,16
2021-05-14 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,254.82,9.704,116.1,114.04,8.1,13
2021-05-14 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,252.91,9.704,116.1,114.06,8.3,12
2021-05-14 03:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.82,9.704,116.1,114.07,7.7,17
2021-05-14 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,247.09,9.704,116.1,114.09,7.9,21
2021-05-14 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,243.16,9.704,116.1,114.1,8.1,22
2021-05-14 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.12,9.721,116.2,114.11,8.1,19
2021-05-14 03:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.22,9.721,116.2,114.11,8.1,18
2021-05-14 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.94,9.721,116.2,114.12,8,18
2021-05-14 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.2,9.721,116.2,114.12,8.1,18
2021-05-14 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,248.46,9.721,116.2,114.11,8.1,17
2021-05-14 03:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,250.67,9.724,116.5,114.11,8.1,16
2021-05-14 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.23,9.724,116.5,114.1,8.2,14
2021-05-14 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.06,9.724,116.5,114.08,8.4,13
2021-05-14 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,254.37,9.724,116.5,114.07,8.2,13
2021-05-14 03:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,260.62,9.724,116.5,114.05,8,12
2021-05-14 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,256.42,9.724,116.5,114.04,8.1,13
2021-05-14 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.64,9.715,116.6,114.02,8.1,13
2021-05-14 03:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,256.43,9.715,116.6,114,8,14
2021-05-14 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.54,9.715,116.6,113.98,8,15
2021-05-14 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.27,9.715,116.6,113.97,7.9,14
2021-05-14 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,262.14,9.715,116.6,113.95,7.8,13
2021-05-14 03:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,259.53,9.723,116.4,113.94,7.8,14
2021-05-14 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,250.99,9.723,116.4,113.93,8,17
2021-05-14 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,252.53,9.723,116.4,113.91,8,16
2021-05-14 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,251.04,9.723,116.4,113.9,8,17
2021-05-14 03:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,249.26,9.723,116.4,113.89,8.1,17
2021-05-14 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.51,9.723,116.4,113.88,8,19
2021-05-14 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.51,9.723,116.4,113.88,8,19
2021-05-14 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,248.68,9.729,115.9,113.88,8,18
2021-05-14 03:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,250.35,9.729,115.9,113.89,7.9,18
2021-05-14 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,246.94,9.729,115.9,113.89,8.1,18
2021-05-14 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.93,9.729,115.9,113.9,8,17
2021-05-14 03:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.69,9.713,115.9,113.91,8,17
2021-05-14 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,248.42,9.713,115.9,113.91,8,18
2021-05-14 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.69,9.713,115.9,113.91,8,17
2021-05-14 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,256.17,9.713,115.9,113.9,7.7,16
2021-05-14 03:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,243.46,9.713,115.9,113.9,8.4,16
2021-05-14 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.12,9.713,115.9,113.9,7.7,19
2021-05-14 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.1,9.713,115.9,113.89,7.8,17
2021-05-14 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.09,9.703,116.4,113.89,7.7,15
2021-05-14 03:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.09,9.703,116.4,113.88,7.7,13
2021-05-14 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.81,9.703,116.4,113.88,7.8,12
2021-05-14 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,260.38,9.703,116.4,113.88,8,12
2021-05-14 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.33,9.695,116.5,113.87,7.7,13
2021-05-14 03:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.91,9.695,116.5,113.87,7.3,13
2021-05-14 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,267.13,9.695,116.5,113.86,7.6,12
2021-05-14 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.38,9.695,116.5,113.85,7.7,13
2021-05-14 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.83,9.695,116.5,113.84,7.6,14
2021-05-14 03:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.73,9.695,116.5,113.84,7.8,15
2021-05-14 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,256.01,9.695,116.5,113.82,7.8,16
2021-05-14 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.96,9.694,116.1,113.81,7.8,16
2021-05-14 03:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.99,9.694,116.1,113.79,7.8,16
2021-05-14 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.23,9.694,116.1,113.77,7.6,16
2021-05-14 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.21,9.694,116.1,113.75,7.5,17
2021-05-14 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.74,9.694,116.1,113.73,7.6,17
2021-05-14 03:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.54,9.696,116.1,113.71,7.5,15
2021-05-14 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.07,9.696,116.1,113.7,7.6,15
2021-05-14 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.59,9.696,116.1,113.68,7.5,15
2021-05-14 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.41,9.696,116.1,113.67,7.6,16
2021-05-14 03:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.63,9.696,116.1,113.66,7.5,15
2021-05-14 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.08,9.696,116.1,113.64,7.4,15
2021-05-14 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.24,9.696,116.1,113.64,7.3,14
2021-05-14 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,267.21,9.696,116.2,113.63,7.4,13
2021-05-14 03:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.49,9.696,116.2,113.63,7.3,13
2021-05-14 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,271.76,9.696,116.2,113.62,7.2,12
2021-05-14 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.85,9.696,116.2,113.62,7.1,12
2021-05-14 03:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.49,9.697,116.1,113.63,7.3,11
2021-05-14 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,275.84,9.697,116.1,113.64,7.2,10
2021-05-14 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,272.45,9.697,116.1,113.65,7.3,11
2021-05-14 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.24,9.697,116.1,113.67,7.4,11
2021-05-14 03:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.44,9.697,116.1,113.69,7.5,13
2021-05-14 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,267.56,9.697,116.1,113.71,7.5,12
2021-05-14 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,268.81,9.697,116.1,113.74,7.4,12
2021-05-14 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.56,9.682,115.8,113.78,7.4,13
2021-05-14 03:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.19,9.682,115.8,113.8,7.5,14
2021-05-14 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.6,9.682,115.8,113.83,7.6,13
2021-05-14 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,262.54,9.682,115.8,113.86,7.6,13
2021-05-14 03:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.75,9.662,115.7,113.89,7.5,15
2021-05-14 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.56,9.662,115.7,113.93,7.6,16
2021-05-14 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,258.13,9.662,115.7,113.95,7.6,15
2021-05-14 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.25,9.662,115.7,113.98,7.7,14
2021-05-14 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,259.76,9.662,115.7,114.02,7.6,14
2021-05-14 03:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.13,9.662,115.7,114.04,7.5,13
2021-05-14 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.58,9.662,115.7,114.07,7.6,13
2021-05-14 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,260.87,9.661,116,114.09,7.7,13
2021-05-14 03:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.39,9.661,116,114.11,7.6,13
2021-05-14 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.91,9.661,116,114.13,7.5,14
2021-05-14 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.33,9.661,116,114.14,7.4,14
2021-05-14 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,258.8,9.661,116,114.14,7.7,14
2021-05-14 03:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,267.39,9.684,116.2,114.13,7.3,13
2021-05-14 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.07,9.684,116.2,114.12,7.8,14
2021-05-14 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.6,9.684,116.2,114.1,8,13
2021-05-14 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.63,9.684,116.2,114.07,8,14
2021-05-14 03:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.25,9.684,116.2,114.04,7.7,19
2021-05-14 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.21,9.684,116.2,114.02,7.2,22
2021-05-14 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.2,9.684,116.2,113.99,7.7,29
2021-05-14 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.76,9.686,116.2,113.96,8.4,26
2021-05-14 03:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,224.57,9.686,116.2,113.93,9.2,23
2021-05-14 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,221.08,9.686,116.2,113.89,9.6,30
2021-05-14 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,220.37,9.686,116.2,113.87,9.7,31
2021-05-14 03:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.19,9.685,116.1,113.83,8.8,32
2021-05-14 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,221.3,9.685,116.1,113.8,9.8,35
2021-05-14 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,236.7,9.685,116.1,113.79,8.4,40
2021-05-14 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.31,9.685,116.1,113.77,7.3,40
2021-05-14 03:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.5,9.685,116.1,113.76,8,34
2021-05-14 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,217.96,9.685,116.1,113.75,9.9,31
2021-05-14 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.56,9.685,116.1,113.75,8.6,32
2021-05-14 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,232.08,9.7,115.8,113.76,8.7,27
2021-05-14 03:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.16,9.7,115.8,113.76,9,29
2021-05-14 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,240.87,9.7,115.8,113.78,8,30
2021-05-14 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.79,9.7,115.8,113.8,7.5,28
2021-05-14 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.92,9.7,115.8,113.82,7.3,31
2021-05-14 03:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,241.71,9.703,115.8,113.85,7.9,32
2021-05-14 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.71,9.703,115.8,113.88,7.9,32
2021-05-14 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,242.86,9.703,115.8,113.91,7.8,32
2021-05-14 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,243.52,9.703,115.8,113.94,7.7,35
2021-05-14 03:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,247.45,9.701,115.7,113.97,7.3,36
2021-05-14 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.29,9.701,115.7,114,6.9,37
2021-05-14 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.79,9.701,115.7,114.03,6.8,35
2021-05-14 03:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.08,9.701,115.7,114.05,7.4,39
2021-05-14 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,239.87,9.686,115.7,114.08,8.2,48
2021-05-14 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,239.64,9.686,115.7,114.11,8.2,47
2021-05-14 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.93,9.686,115.7,114.13,7.4,44
2021-05-14 03:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,246.81,9.686,115.7,114.16,7.3,44
2021-05-14 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,239.69,9.686,115.7,114.18,8.1,43
2021-05-14 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,237.08,9.686,115.7,114.19,8.4,43
2021-05-14 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,237.4,9.686,115.7,114.22,8.3,40
2021-05-14 03:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,239.81,9.654,115.9,114.24,8.1,44
2021-05-14 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,240.84,9.654,115.9,114.25,8,45
2021-05-14 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,241.85,9.654,115.9,114.27,7.9,46
2021-05-14 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,238.33,9.654,115.9,114.28,8.3,45
2021-05-14 03:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,236.79,9.654,115.9,114.29,8.4,42
2021-05-14 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,242.02,9.654,115.9,114.3,7.8,39
2021-05-14 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.98,9.654,115.9,114.31,7.6,39
2021-05-14 03:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.98,9.636,116.2,114.31,7.3,41
2021-05-14 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.36,9.636,116.2,114.31,7,37
2021-05-14 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.33,9.636,116.2,114.31,7.2,37
2021-05-14 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.09,9.636,116.2,114.3,7.3,39
2021-05-14 03:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,248.08,9.636,116.2,114.29,7.2,39
2021-05-14 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,245.5,9.649,116.4,114.28,7.5,38
2021-05-14 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.71,9.649,116.4,114.26,6.8,37
2021-05-14 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,255.68,9.649,116.4,114.23,6.5,37
2021-05-14 03:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.3,9.649,116.4,114.22,6.7,35
2021-05-14 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.5,9.649,116.4,114.19,6.8,38
2021-05-14 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.67,9.649,116.4,114.16,6.4,37
2021-05-14 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.52,9.654,116.5,114.14,6.5,35
2021-05-14 03:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.53,9.654,116.5,114.11,6.5,35
2021-05-14 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.62,9.654,116.5,114.09,7.1,34
2021-05-14 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.88,9.654,116.5,114.07,7.1,37
2021-05-14 03:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,251.62,9.663,116.2,114.04,6.9,37
2021-05-14 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.14,9.663,116.2,114.02,6.9,35
2021-05-14 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.96,9.663,116.2,114,6.6,33
2021-05-14 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.45,9.663,116.2,113.97,6.5,30
2021-05-14 03:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.96,9.663,116.2,113.94,6.6,29
2021-05-14 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,256.89,9.663,116.2,113.91,6.7,29
2021-05-14 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.24,9.663,116.2,113.88,6.9,28
2021-05-14 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.39,9.682,115.7,113.86,7.3,24
2021-05-14 03:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.2,9.682,115.7,113.84,7.3,23
2021-05-14 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.41,9.682,115.7,113.82,7.2,22
2021-05-14 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.75,9.682,115.7,113.81,7.4,22
2021-05-14 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,244.62,9.691,115.7,113.79,7.8,26
2021-05-14 03:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,246.4,9.691,115.7,113.78,7.8,23
2021-05-14 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,245.65,9.691,115.7,113.77,7.9,22
2021-05-14 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.55,9.691,115.7,113.75,7.6,24
2021-05-14 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.16,9.691,115.7,113.74,7.8,25
2021-05-14 03:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.04,9.691,115.7,113.74,7.4,23
2021-05-14 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.3,9.691,115.7,113.73,7.6,23
2021-05-14 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.4,9.726,116,113.74,7.7,25
2021-05-14 03:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.76,9.726,116,113.75,7.6,25
2021-05-14 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.12,9.726,116,113.78,7.6,26
2021-05-14 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,245.99,9.726,116,113.81,7.8,25
2021-05-14 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.7,9.726,116,113.83,7.6,25
2021-05-14 03:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.47,9.74,116.2,113.86,7.7,24
2021-05-14 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.79,9.74,116.2,113.89,7.7,25
2021-05-14 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.41,9.74,116.2,113.9,7.8,25
2021-05-14 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,247.95,9.74,116.2,113.92,7.6,27
2021-05-14 03:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.64,9.74,116.2,113.94,7.7,27
2021-05-14 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.17,9.74,116.2,113.94,7.7,26
2021-05-14 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.16,9.74,116.2,113.94,7.7,23
2021-05-14 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.05,9.692,116.3,113.94,7.7,24
2021-05-14 03:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.05,9.692,116.3,113.94,7.7,24
2021-05-14 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,257.34,9.692,116.3,113.94,7.3,20
2021-05-14 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.53,9.692,116.3,113.94,7.3,19
2021-05-14 03:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,250.42,9.666,116.4,113.94,7.7,21
2021-05-14 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.96,9.666,116.4,113.95,7.6,22
2021-05-14 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.1,9.666,116.4,113.95,7.6,23
2021-05-14 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.96,9.666,116.4,113.95,7.6,22
2021-05-14 03:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.81,9.666,116.4,113.94,7.4,22
2021-05-14 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.11,9.666,116.4,113.94,7.6,23
2021-05-14 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.46,9.666,116.4,113.92,7.9,22
2021-05-14 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,248.52,9.635,116.4,113.9,7.8,21
2021-05-14 03:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.66,9.635,116.4,113.88,7.6,22
2021-05-14 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.37,9.635,116.4,113.86,7.5,19
2021-05-14 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,255.16,9.635,116.4,113.85,7.6,18
2021-05-14 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.5,9.615,116.2,113.83,7.4,18
2021-05-14 03:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.89,9.615,116.2,113.82,7.7,18
2021-05-14 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,252.62,9.615,116.2,113.81,7.8,17
2021-05-14 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.9,9.615,116.2,113.81,7.6,17
2021-05-14 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.09,9.615,116.2,113.8,7.6,20
2021-05-14 03:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.37,9.615,116.2,113.8,7.9,19
2021-05-14 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.78,9.615,116.2,113.81,8,18
2021-05-14 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,246.86,9.627,115.7,113.82,8,18
2021-05-14 03:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.47,9.627,115.7,113.82,7.9,20
2021-05-14 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.46,9.627,115.7,113.83,7.9,19
2021-05-14 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.45,9.627,115.7,113.85,7.9,20
2021-05-14 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.43,9.627,115.7,113.86,7.9,19
2021-05-14 03:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.18,9.652,115.6,113.87,7.8,19
2021-05-14 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,245.87,9.652,115.6,113.88,8,19
2021-05-14 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.53,9.652,115.6,113.89,7.9,19
2021-05-14 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,248.74,9.652,115.6,113.9,7.7,21
2021-05-14 03:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.4,9.652,115.6,113.91,7.8,22
2021-05-14 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,246.4,9.652,115.6,113.91,7.8,22
2021-05-14 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.69,9.652,115.6,113.9,7.8,23
2021-05-14 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,247.2,9.687,115.4,113.9,7.7,23
2021-05-14 03:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,245.41,9.687,115.4,113.89,7.7,26
2021-05-14 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,244.09,9.687,115.4,113.88,7.8,26
2021-05-14 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,245.42,9.687,115.4,113.87,7.7,26
2021-05-14 03:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.44,9.698,115.5,113.86,7.8,24
2021-05-14 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,244.02,9.698,115.5,113.85,7.9,24
2021-05-14 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.82,9.698,115.5,113.85,7.8,22
2021-05-14 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.33,9.698,115.5,113.85,7.9,22
2021-05-14 03:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.09,9.698,115.5,113.85,7.8,23
2021-05-14 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.59,9.698,115.5,113.86,7.6,21
2021-05-14 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253,9.698,115.5,113.88,7.5,20
2021-05-14 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.53,9.738,115.9,113.89,7.3,25
2021-05-14 03:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.24,9.738,115.9,113.9,7.4,25
2021-05-14 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.51,9.738,115.9,113.91,7.3,25
2021-05-14 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.24,9.738,115.9,113.91,7.4,25
2021-05-14 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.03,9.747,115.9,113.91,7.5,25
2021-05-14 03:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.11,9.747,115.9,113.9,7.6,26
2021-05-14 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,245.45,9.747,115.9,113.88,7.7,29
2021-05-14 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.29,9.747,115.9,113.87,7.3,29
2021-05-14 03:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.3,9.747,115.9,113.85,7.3,29
2021-05-14 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.81,9.747,115.9,113.83,7.3,28
2021-05-14 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,249.6,9.747,115.9,113.82,7.4,28
2021-05-14 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,247.68,9.708,116.2,113.81,7.6,27
2021-05-14 03:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.98,9.708,116.2,113.8,7.5,27
2021-05-14 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,248.99,9.708,116.2,113.78,7.5,27
2021-05-14 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.58,9.708,116.2,113.77,7.6,24
2021-05-14 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,250.23,9.708,116.2,113.76,7.5,25
2021-05-14 03:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.67,9.664,116.3,113.75,7.5,24
2021-05-14 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.3,9.664,116.3,113.74,7.4,25
2021-05-14 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.38,9.664,116.3,113.73,7.3,24
2021-05-14 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.16,9.664,116.3,113.73,7.3,22
2021-05-14 03:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.29,9.664,116.3,113.73,7.3,20
2021-05-14 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.28,9.664,116.3,113.74,7.3,20
2021-05-14 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,259.78,9.664,116.3,113.76,7.3,18
2021-05-14 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.99,9.59,116.2,113.78,7.4,19
2021-05-14 03:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.26,9.59,116.2,113.79,7.5,21
2021-05-14 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,255.95,9.59,116.2,113.81,7.4,19
2021-05-14 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,255.7,9.59,116.2,113.84,7.5,18
2021-05-14 03:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,255.23,9.59,115.9,113.86,7.4,19
2021-05-14 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.7,9.59,115.9,113.89,7.5,19
2021-05-14 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.55,9.59,115.9,113.92,7.5,20
2021-05-14 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.51,9.59,115.9,113.95,7.5,21
2021-05-14 03:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.99,9.59,115.9,113.99,7.4,22
2021-05-14 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.54,9.59,115.9,114.02,7.5,22
2021-05-14 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.51,9.59,115.9,114.05,7.5,22
2021-05-14 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.65,9.613,115.3,114.08,7.5,22
2021-05-14 03:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.63,9.613,115.3,114.1,7.5,22
2021-05-14 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.19,9.613,115.3,114.12,7.6,22
2021-05-14 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.61,9.613,115.3,114.13,7.5,22
2021-05-14 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.26,9.62,115.3,114.13,7.6,22
2021-05-14 03:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.7,9.62,115.3,114.11,7.5,22
2021-05-14 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.98,9.62,115.3,114.09,7.4,21
2021-05-14 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.83,9.62,115.3,114.06,7.2,22
2021-05-14 03:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.77,9.62,115.3,114.02,7.5,22
2021-05-14 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.03,9.62,115.3,113.98,7.5,23
2021-05-14 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.92,9.62,115.3,113.95,7.2,22
2021-05-14 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.98,9.69,115.7,113.91,7.2,25
2021-05-14 03:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.75,9.69,115.7,113.86,7.2,24
2021-05-14 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.31,9.69,115.7,113.83,6.9,23
2021-05-14 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.15,9.69,115.7,113.78,6.8,26
2021-05-14 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.06,9.69,115.7,113.73,6.7,25
2021-05-14 03:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.23,9.72,115.9,113.69,6.8,23
2021-05-14 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.23,9.72,115.9,113.64,6.9,24
2021-05-14 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.42,9.72,115.9,113.61,6.8,24
2021-05-14 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.78,9.72,115.9,113.56,6.7,25
2021-05-14 03:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.34,9.72,115.9,113.51,6.9,24
2021-05-14 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.62,9.72,115.9,113.48,7,26
2021-05-14 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.98,9.72,115.9,113.45,7.1,24
2021-05-14 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.47,9.729,116,113.44,7,24
2021-05-14 03:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.66,9.729,116,113.43,7,25
2021-05-14 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.08,9.729,116,113.43,6.9,26
2021-05-14 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.07,9.729,116,113.45,6.9,26
2021-05-14 03:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,255.82,9.721,116,113.46,7,26
2021-05-14 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.76,9.721,116,113.49,6.8,28
2021-05-14 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.39,9.721,116,113.52,6.8,27
2021-05-14 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.99,9.721,116,113.55,6.5,24
2021-05-14 03:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.01,9.721,116,113.59,6.4,24
2021-05-14 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.73,9.721,116,113.63,6.6,23
2021-05-14 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.4,9.721,116,113.67,6.8,22
2021-05-14 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.21,9.667,115.9,113.72,6.6,19
2021-05-14 03:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.15,9.667,115.9,113.77,6.6,19
2021-05-14 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.23,9.667,115.9,113.81,6.7,18
2021-05-14 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.16,9.667,115.9,113.86,6.7,18
2021-05-14 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.84,9.619,115.7,113.9,6.8,16
2021-05-14 03:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.75,9.619,115.7,113.96,6.8,16
2021-05-14 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.77,9.619,115.7,114.01,6.7,14
2021-05-14 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.63,9.619,115.7,114.05,6.8,16
2021-05-14 03:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.7,9.619,115.7,114.08,6.7,16
2021-05-14 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,265.51,9.588,115.4,114.15,6.8,16
2021-05-14 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.6,9.588,115.4,114.18,6.7,16
2021-05-14 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.41,9.588,115.4,114.22,6.8,16
2021-05-14 03:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.32,9.588,115.4,114.26,7.2,16
2021-05-14 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.94,9.588,115.4,114.28,7.5,16
2021-05-14 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.24,9.588,115.4,114.31,7.2,16
2021-05-14 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.14,9.577,115,114.34,7.1,17
2021-05-14 03:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,260.46,9.577,115,114.35,7.1,16
2021-05-14 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.14,9.577,115,114.36,7.3,15
2021-05-14 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.88,9.577,115,114.36,7.1,15
2021-05-14 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.38,9.596,115.2,114.36,7.3,16
2021-05-14 03:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.12,9.596,115.2,114.34,7.5,17
2021-05-14 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.08,9.596,115.2,114.32,7.3,17
2021-05-14 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.52,9.596,115.2,114.28,7.2,17
2021-05-14 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.32,9.596,115.2,114.24,7.2,18
2021-05-14 03:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.37,9.596,115.2,114.2,7.2,18
2021-05-14 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.44,9.596,115.2,114.14,7.2,18
2021-05-14 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.94,9.643,116,114.08,6.9,17
2021-05-14 03:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265,9.643,116,114.04,6.9,17
2021-05-14 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.23,9.643,116,113.99,6.8,17
2021-05-14 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,263.72,9.643,116,113.95,6.8,19
2021-05-14 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.42,9.643,116,113.93,6.7,17
2021-05-14 03:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.63,9.647,116.3,113.91,6.5,16
2021-05-14 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.46,9.647,116.3,113.91,6.8,19
2021-05-14 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.31,9.647,116.3,113.91,6.8,24
2021-05-14 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.48,9.647,116.3,113.93,6.8,25
2021-05-14 03:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.44,9.648,116.2,113.96,6.7,25
2021-05-14 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.52,9.648,116.2,113.99,6.8,26
2021-05-14 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,253.94,9.648,116.2,114.04,6.9,30
2021-05-14 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.82,9.648,116.2,114.1,7.1,32
2021-05-14 03:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,254.53,9.648,116.2,114.14,6.8,31
2021-05-14 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,257.16,9.648,116.2,114.2,6.6,30
2021-05-14 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.4,9.653,115.9,114.25,6.9,25
2021-05-14 03:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.47,9.653,115.9,114.32,7,26
2021-05-14 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.24,9.653,115.9,114.39,7,28
2021-05-14 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.21,9.653,115.9,114.44,7,28
2021-05-14 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.52,9.653,115.9,114.52,6.9,26
2021-05-14 03:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,255.29,9.651,115.8,114.6,6.9,26
2021-05-14 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,255.93,9.651,115.8,114.65,6.9,25
2021-05-14 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.18,9.651,115.8,114.74,6.7,25
2021-05-14 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.31,9.651,115.8,114.83,6.9,23
2021-05-14 03:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.93,9.651,115.8,114.89,6.6,24
2021-05-14 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.81,9.651,115.8,114.97,6.6,27
2021-05-14 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.9,9.651,115.8,115.06,6.4,27
2021-05-14 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.48,9.628,115.7,115.11,6.5,27
2021-05-14 03:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.78,9.628,115.7,115.19,6.6,28
2021-05-14 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.31,9.628,115.7,115.26,6.6,27
2021-05-14 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.43,9.628,115.7,115.3,6.4,27
2021-05-14 03:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.22,9.618,115.7,115.34,6.4,29
2021-05-14 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,252.81,9.618,115.7,115.37,6.9,29
2021-05-14 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.07,9.618,115.7,115.38,6.8,31
2021-05-14 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.01,9.618,115.7,115.39,6.7,29
2021-05-14 03:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.09,9.618,115.7,115.38,6.6,29
2021-05-14 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.68,9.618,115.7,115.37,6.5,30
2021-05-14 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.24,9.618,115.7,115.35,6.5,31
2021-05-14 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.18,9.612,116.1,115.33,6.6,30
2021-05-14 03:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.25,9.612,116.1,115.31,6.5,30
2021-05-14 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.34,9.612,116.1,115.28,6.3,30
2021-05-14 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.32,9.612,116.1,115.26,6.4,30
2021-05-14 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.45,9.613,116.5,115.24,6.4,31
2021-05-14 03:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.01,9.613,116.5,115.22,6.4,32
2021-05-14 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.58,9.613,116.5,115.2,6.5,33
2021-05-14 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.23,9.613,116.5,115.18,6.4,34
2021-05-14 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.23,9.613,116.5,115.15,6.3,34
2021-05-14 03:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.24,9.613,116.5,115.13,6.3,34
2021-05-14 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.23,9.613,116.5,115.1,6.2,34
2021-05-14 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.92,9.618,116.9,115.08,5.9,36
2021-05-14 03:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.65,9.618,116.9,115.07,6,37
2021-05-14 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.05,9.618,116.9,115.07,6.1,36
2021-05-14 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.8,9.618,116.9,115.08,6.1,34
2021-05-14 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.61,9.618,116.9,115.09,5.6,28
2021-05-14 03:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.81,9.606,116.9,115.13,5.5,29
2021-05-14 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.91,9.606,116.9,115.15,5.6,29
2021-05-14 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.09,9.606,116.9,115.21,5.9,29
2021-05-14 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.66,9.606,116.9,115.27,5.9,28
2021-05-14 03:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.06,9.606,116.9,115.31,6,29
2021-05-14 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.47,9.606,116.9,115.38,6.1,30
2021-05-14 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.44,9.606,116.9,115.45,6.5,28
2021-05-14 03:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.03,9.569,116.6,115.49,6.6,29
2021-05-14 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.14,9.569,116.6,115.56,6.4,29
2021-05-14 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.18,9.569,116.6,115.63,6.2,29
2021-05-14 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.68,9.569,116.6,115.67,6.2,32
2021-05-14 03:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.47,9.565,116.5,115.73,6.1,32
2021-05-14 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,260.45,9.565,116.5,115.79,6.1,32
2021-05-14 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.36,9.565,116.5,115.84,5.9,32
2021-05-14 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.29,9.565,116.5,115.9,5.9,30
2021-05-14 03:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.72,9.565,116.5,115.95,5.8,31
2021-05-14 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.14,9.565,116.5,115.98,5.7,30
2021-05-14 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.54,9.565,116.5,116.03,5.6,31
2021-05-14 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.66,9.597,116.8,116.06,5.6,32
2021-05-14 03:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.91,9.597,116.8,116.08,5.4,31
2021-05-14 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.42,9.597,116.8,116.11,5.4,32
2021-05-14 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.11,9.597,116.8,116.12,5.6,31
2021-05-14 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.96,9.606,117,116.14,5.5,28
2021-05-14 03:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.58,9.606,117,116.15,5.7,29
2021-05-14 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,266.04,9.606,117,116.15,6.1,24
2021-05-14 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.67,9.606,117,116.15,6.1,22
2021-05-14 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.56,9.606,117,116.15,6.1,21
2021-05-14 03:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.83,9.606,117,116.14,6.2,23
2021-05-14 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.68,9.606,117,116.14,6.2,22
2021-05-14 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.3,9.63,117.3,116.13,6.1,21
2021-05-14 03:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.31,9.63,117.3,116.12,6.1,21
2021-05-14 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.32,9.63,117.3,116.11,6.1,21
2021-05-14 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.74,9.63,117.3,116.1,6,24
2021-05-14 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.99,9.63,117.3,116.08,6,25
2021-05-14 03:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.03,9.644,117.5,116.07,6.3,27
2021-05-14 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,264.07,9.644,117.5,116.05,6.2,27
2021-05-14 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.74,9.644,117.5,116.03,6.3,26
2021-05-14 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.34,9.644,117.5,116,6.5,28
2021-05-14 03:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.06,9.644,117.5,115.97,6.8,28
2021-05-14 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.81,9.644,117.5,115.94,6.7,27
2021-05-14 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.7,9.644,117.5,115.91,6.8,27
2021-05-14 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.12,9.673,117.8,115.89,7,27
2021-05-14 03:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.51,9.673,117.8,115.86,7,30
2021-05-14 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.15,9.673,117.8,115.84,7,27
2021-05-14 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,257.27,9.673,117.8,115.84,6.8,29
2021-05-14 03:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.82,9.676,118,115.84,6.8,27
2021-05-14 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.61,9.676,118,115.84,6.8,29
2021-05-14 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.18,9.676,118,115.85,6.8,28
2021-05-14 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.7,9.676,118,115.86,6.7,29
2021-05-14 03:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.15,9.676,118,115.88,6.7,30
2021-05-14 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.85,9.676,118,115.88,6.5,29
2021-05-14 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.1,9.676,118,115.9,6.5,27
2021-05-14 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.73,9.633,117.9,115.91,6.3,27
2021-05-14 03:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,262.02,9.633,117.9,115.92,6.4,28
2021-05-14 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.66,9.633,117.9,115.94,6.4,27
2021-05-14 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.4,9.633,117.9,115.96,6.3,26
2021-05-14 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.03,9.615,117.8,115.98,6.4,26
2021-05-14 03:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.47,9.615,117.8,116,6.5,24
2021-05-14 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.44,9.615,117.8,116.02,6.3,23
2021-05-14 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.44,9.615,117.8,116.03,6.3,23
2021-05-14 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,264.52,9.615,117.8,116.04,6.4,24
2021-05-14 03:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.99,9.615,117.8,116.04,6.4,26
2021-05-14 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.79,9.615,117.8,116.04,6.3,25
2021-05-14 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.88,9.582,117.8,116.04,6.1,26
2021-05-14 03:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.07,9.582,117.8,116.03,6.4,27
2021-05-14 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.67,9.582,117.8,116.03,6.5,26
2021-05-14 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.05,9.582,117.8,116.03,6.5,23
2021-05-14 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.78,9.582,117.8,116.03,6.7,23
2021-05-14 03:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.58,9.582,117.9,116.02,6.9,23
2021-05-14 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.58,9.582,117.9,116.02,6.9,23
2021-05-14 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.16,9.582,117.9,116.02,6.8,25
2021-05-14 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.2,9.582,117.9,116.03,7.6,23
2021-05-14 03:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,251.63,9.582,117.9,116.03,7.5,23
2021-05-14 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.88,9.582,117.9,116.03,7.6,25
2021-05-14 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.2,9.582,117.9,116.03,7.6,23
2021-05-14 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.07,9.594,118.2,116.03,7.5,21
2021-05-14 03:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.28,9.594,118.2,116.04,8.1,23
2021-05-14 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,241.69,9.594,118.2,116.04,8.2,23
2021-05-14 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.32,9.594,118.2,116.04,8.3,25
2021-05-14 03:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,242.94,9.597,118.3,116.04,8.1,24
2021-05-14 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,240.99,9.597,118.3,116.04,8.2,25
2021-05-14 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,239.49,9.597,118.3,116.03,8.3,25
2021-05-14 03:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.2,9.597,118.3,116.02,8.3,26
2021-05-14 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.24,9.604,118.4,115.99,8.2,25
2021-05-14 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245.69,9.604,118.4,115.97,7.9,25
2021-05-14 03:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.59,9.604,118.4,115.92,7.7,25
2021-05-14 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,249.98,9.604,118.4,115.89,7.7,23
2021-05-14 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,251.48,9.604,118.4,115.85,7.6,23
2021-05-14 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,247.35,9.664,118.4,115.83,7.8,26
2021-05-14 03:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,247.93,9.664,118.4,115.79,7.8,25
2021-05-14 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,247.12,9.664,118.4,115.75,7.9,24
2021-05-14 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.08,9.664,118.4,115.73,8,25
2021-05-14 03:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.59,9.666,118.4,115.68,7.9,25
2021-05-14 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,243.22,9.666,118.4,115.64,8.1,26
2021-05-14 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,243.24,9.666,118.4,115.61,8.1,26
2021-05-14 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.51,9.666,118.4,115.57,7.8,26
2021-05-14 03:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.7,9.666,118.4,115.54,8,26
2021-05-14 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.28,9.666,118.4,115.51,8,27
2021-05-14 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.91,9.666,118.4,115.49,7.7,28
2021-05-14 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.31,9.675,118.1,115.47,7.9,30
2021-05-14 03:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,243.06,9.675,118.1,115.45,8,30
2021-05-14 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,241.61,9.675,118.1,115.44,8.1,31
2021-05-14 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.67,9.675,118.1,115.43,8,32
2021-05-14 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.75,9.697,118.1,115.42,8,33
2021-05-14 03:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,245.07,9.697,118.1,115.41,7.8,33
2021-05-14 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.63,9.697,118.1,115.39,7.6,32
2021-05-14 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.8,9.697,118.1,115.37,7.5,32
2021-05-14 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.04,9.697,118.1,115.34,7.7,34
2021-05-14 03:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,246.05,9.697,118.1,115.32,7.7,34
2021-05-14 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.6,9.697,118.1,115.28,7.2,34
2021-05-14 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.25,9.668,118.4,115.24,8.3,34
2021-05-14 03:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,241.56,9.668,118.4,115.21,8.1,34
2021-05-14 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,245.68,9.668,118.4,115.17,7.8,31
2021-05-14 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.69,9.668,118.4,115.14,7.8,31
2021-05-14 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.36,9.668,118.4,115.12,7.8,29
2021-05-14 03:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.58,9.623,118.6,115.1,7.8,28
2021-05-14 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.6,9.623,118.6,115.09,7.8,26
2021-05-14 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,251.11,9.623,118.6,115.08,7.6,25
2021-05-14 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,251.8,9.623,118.6,115.08,7.5,26
2021-05-14 03:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.27,9.623,118.6,115.08,7.6,28
2021-05-14 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,248.37,9.623,118.6,115.09,7.6,30
2021-05-14 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.3,9.623,118.6,115.11,7.2,30
2021-05-14 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,251.87,9.6,118.6,115.12,7.3,30
2021-05-14 03:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.78,9.6,118.6,115.14,7.1,26
2021-05-14 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.06,9.6,118.6,115.16,6.9,25
2021-05-14 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.86,9.6,118.6,115.17,6.5,26
2021-05-14 03:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.05,9.603,118.4,115.18,6.7,31
2021-05-14 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.63,9.603,118.4,115.19,6.6,32
2021-05-14 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.66,9.603,118.4,115.19,6.8,28
2021-05-14 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.14,9.603,118.4,115.18,6.6,31
2021-05-14 03:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.7,9.603,118.4,115.16,6.6,30
2021-05-14 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.82,9.603,118.4,115.15,6.9,20
2021-05-14 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.43,9.603,118.4,115.12,6.1,24
2021-05-14 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.74,9.597,118.3,115.09,6.8,25
2021-05-14 03:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.96,9.597,118.3,115.06,6.8,26
2021-05-14 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.33,9.597,118.3,115.02,6.4,25
2021-05-14 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.28,9.597,118.3,114.98,6.5,25
2021-05-14 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.87,9.603,118.3,114.95,6.3,30
2021-05-14 03:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.24,9.603,118.3,114.9,6.2,28
2021-05-14 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,260.76,9.603,118.3,114.87,6.4,32
2021-05-14 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.02,9.603,118.3,114.83,6.4,36
2021-05-14 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.86,9.603,118.3,114.79,6.2,34
2021-05-14 03:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.43,9.603,118.3,114.77,6.3,35
2021-05-14 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.42,9.603,118.3,114.73,6.1,35
2021-05-14 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.7,9.651,117.8,114.7,5.5,37
2021-05-14 03:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.84,9.651,117.8,114.67,5.4,39
2021-05-14 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.96,9.651,117.8,114.63,5.7,37
2021-05-14 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.73,9.651,117.8,114.6,6.4,36
2021-05-14 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.7,9.651,117.8,114.58,6.8,36
2021-05-14 03:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.93,9.674,117.6,114.56,6.8,35
2021-05-14 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.94,9.674,117.6,114.54,6.8,35
2021-05-14 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.24,9.674,117.6,114.53,6.9,34
2021-05-14 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.24,9.674,117.6,114.52,6.9,34
2021-05-14 03:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.01,9.674,117.6,114.51,6.6,35
2021-05-14 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.03,9.674,117.6,114.5,6.4,35
2021-05-14 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.36,9.674,117.6,114.48,6,34
2021-05-14 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.61,9.673,117.8,114.45,5.9,34
2021-05-14 03:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.54,9.673,117.8,114.43,5.8,34
2021-05-14 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.48,9.673,117.8,114.4,6.1,37
2021-05-14 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.54,9.673,117.8,114.37,6.2,37
2021-05-14 03:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.44,9.659,118,114.33,6.3,38
2021-05-14 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.18,9.659,118,114.29,6.4,39
2021-05-14 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.03,9.659,118,114.26,6.3,34
2021-05-14 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.02,9.659,118,114.22,6,32
2021-05-14 03:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.65,9.659,118,114.18,6.2,31
2021-05-14 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,263.97,9.652,118,114.16,6,34
2021-05-14 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.59,9.652,118,114.12,6.2,35
2021-05-14 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.54,9.652,118,114.08,6,35
2021-05-14 03:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.42,9.652,118,114.06,5.8,35
2021-05-14 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.36,9.652,118,114.02,5.7,35
2021-05-14 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.4,9.652,118,113.98,5.6,37
2021-05-14 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.12,9.635,118.1,113.96,5.4,33
2021-05-14 03:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.71,9.635,118.1,113.93,5.3,30
2021-05-14 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.54,9.635,118.1,113.91,5.2,30
2021-05-14 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.14,9.635,118.1,113.91,5.4,33
2021-05-14 03:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.73,9.622,117.8,113.91,5.4,31
2021-05-14 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.48,9.622,117.8,113.91,5.3,33
2021-05-14 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.85,9.622,117.8,113.92,5.2,32
2021-05-14 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.1,9.622,117.8,113.94,5,37
2021-05-14 03:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.02,9.622,117.8,113.95,5.3,36
2021-05-14 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.72,9.622,117.8,113.98,5.5,35
2021-05-14 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.97,9.622,117.8,114.01,5.8,33
2021-05-14 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.3,9.588,117.3,114.04,5.8,29
2021-05-14 03:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.44,9.588,117.3,114.08,5.7,32
2021-05-14 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.32,9.588,117.3,114.13,5.6,34
2021-05-14 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.41,9.588,117.3,114.16,5.6,36
2021-05-14 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.13,9.573,117.1,114.2,5.7,36
2021-05-14 03:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.89,9.573,117.1,114.25,5.6,34
2021-05-14 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.87,9.573,117.1,114.28,5.6,34
2021-05-14 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.76,9.573,117.1,114.31,5.5,34
2021-05-14 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.3,9.573,117.1,114.34,5.5,35
2021-05-14 03:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.29,9.573,117.1,114.36,5.5,35
2021-05-14 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.61,9.573,117.1,114.38,5.4,34
2021-05-14 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.73,9.617,116.8,114.4,5.3,31
2021-05-14 03:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.21,9.617,116.8,114.4,5.3,32
2021-05-14 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.86,9.617,116.8,114.41,5.4,31
2021-05-14 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.39,9.617,116.8,114.41,5.1,31
2021-05-14 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.49,9.617,116.8,114.4,5.1,35
2021-05-14 03:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.78,9.642,116.7,114.39,5.3,35
2021-05-14 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.52,9.642,116.7,114.37,6,29
2021-05-14 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.34,9.642,116.7,114.35,5.9,31
2021-05-14 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.92,9.642,116.7,114.32,6.3,32
2021-05-14 03:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.92,9.642,116.7,114.3,6.1,32
2021-05-14 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.8,9.642,116.7,114.26,5.8,32
2021-05-14 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.85,9.642,116.7,114.23,5.8,34
2021-05-14 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.23,9.659,116.8,114.2,5.4,35
2021-05-14 03:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.94,9.659,116.8,114.17,5.2,35
2021-05-14 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.14,9.659,116.8,114.13,5.2,37
2021-05-14 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.7,9.659,116.8,114.11,5.3,36
2021-05-14 03:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.72,9.67,117,114.07,5.1,36
2021-05-14 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.74,9.67,117,114.03,5.1,36
2021-05-14 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.44,9.67,117,114,5.2,40
2021-05-14 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.92,9.67,117,113.96,5,44
2021-05-14 03:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.39,9.67,117,113.93,5.1,43
2021-05-14 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.64,9.669,117.2,113.9,5.1,43
2021-05-14 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.52,9.669,117.2,113.87,5.3,45
2021-05-14 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.76,9.669,117.2,113.83,5,42
2021-05-14 03:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.57,9.669,117.2,113.81,4.7,44
2021-05-14 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.71,9.659,117.2,113.79,4.9,45
2021-05-14 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.44,9.659,117.2,113.78,5,43
2021-05-14 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.5,9.659,117.2,113.78,4.8,45
2021-05-14 03:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.92,9.659,117.2,113.78,5,45
2021-05-14 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.47,9.659,117.2,113.79,5,47
2021-05-14 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.65,9.631,117.1,113.81,5.1,46
2021-05-14 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.67,9.631,117.1,113.84,5,45
2021-05-14 03:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.82,9.631,117.1,113.86,5.2,42
2021-05-14 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.27,9.631,117.1,113.91,5.3,41
2021-05-14 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.91,9.631,117.1,113.96,5.3,39
2021-05-14 03:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.39,9.631,117.1,114,5.4,38
2021-05-14 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.5,9.573,116.5,114.07,5.3,37
2021-05-14 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.41,9.573,116.5,114.14,5.4,35
2021-05-14 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.94,9.573,116.5,114.19,5.5,34
2021-05-14 03:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.01,9.573,116.5,114.26,5.6,34
2021-05-14 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.68,9.545,116.3,114.34,5.8,34
2021-05-14 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.09,9.545,116.3,114.39,5.6,35
2021-05-14 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.76,9.545,116.3,114.46,5.7,36
2021-05-14 03:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.99,9.545,116.3,114.52,6.1,36
2021-05-14 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.37,9.545,116.3,114.56,6.4,35
2021-05-14 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,256.47,9.545,116.3,114.61,6.5,32
2021-05-14 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.26,9.539,116.5,114.65,7,32
2021-05-14 03:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.08,9.539,116.5,114.68,6.6,29
2021-05-14 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,257.63,9.539,116.5,114.72,6.6,28
2021-05-14 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.42,9.539,116.5,114.73,6.7,30
2021-05-14 03:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.72,9.575,116.7,114.75,6.5,29
2021-05-14 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.1,9.575,116.7,114.76,6.3,27
2021-05-14 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.13,9.575,116.7,114.77,6.2,27
2021-05-14 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.86,9.575,116.7,114.77,6.2,29
2021-05-14 03:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.78,9.575,116.7,114.76,6.4,29
2021-05-14 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.71,9.575,116.7,114.76,6.4,31
2021-05-14 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,259.96,9.575,116.7,114.75,6.5,27
2021-05-14 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.21,9.608,116.7,114.74,6.5,27
2021-05-14 03:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.64,9.608,116.7,114.73,6.4,28
2021-05-14 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.3,9.608,116.7,114.72,6.4,27
2021-05-14 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.23,9.608,116.7,114.71,6.5,27
2021-05-14 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.78,9.61,116.7,114.7,6.4,25
2021-05-14 03:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.26,9.61,116.7,114.69,6.5,27
2021-05-14 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.12,9.61,116.7,114.68,6.9,28
2021-05-14 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.74,9.61,116.7,114.67,6.9,27
2021-05-14 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.28,9.61,116.7,114.66,6.5,27
2021-05-14 03:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,261.05,9.61,116.7,114.66,6.2,31
2021-05-14 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.56,9.61,116.7,114.65,5.9,34
2021-05-14 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,259.99,9.7,116.6,114.65,6.3,32
2021-05-14 03:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.48,9.7,116.6,114.65,6.2,31
2021-05-14 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.48,9.7,116.6,114.65,6.1,33
2021-05-14 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.37,9.7,116.6,114.65,5.9,33
2021-05-14 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.59,9.7,116.6,114.65,6,35
2021-05-14 03:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.23,9.703,116.6,114.65,6,36
2021-05-14 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.3,9.703,116.6,114.65,6.1,36
2021-05-14 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.35,9.703,116.6,114.66,6.2,36
2021-05-14 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.13,9.703,116.6,114.67,6.4,37
2021-05-14 03:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,256.59,9.703,116.6,114.68,6.4,39
2021-05-14 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.65,9.703,116.6,114.69,6.5,39
2021-05-14 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.42,9.703,116.6,114.7,6.7,41
2021-05-14 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,254.27,9.62,116.2,114.72,6.5,41
2021-05-14 03:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.37,9.62,116.2,114.74,6.4,40
2021-05-14 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.01,9.62,116.2,114.77,6.3,34
2021-05-14 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.57,9.62,116.2,114.79,6.1,35
2021-05-14 03:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.33,9.593,116,114.81,5.9,47
2021-05-14 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.09,9.593,116,114.84,6.3,46
2021-05-14 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.83,9.593,116,114.86,6.7,43
2021-05-14 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,248.26,9.593,116,114.9,7.1,43
2021-05-14 03:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.31,9.593,116,114.94,7.1,41
2021-05-14 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.29,9.593,116,114.96,7.1,45
2021-05-14 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,249.15,9.593,116,115.01,7,45
2021-05-14 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.12,9.58,116.2,115.05,6.9,45
2021-05-14 03:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.38,9.58,116.2,115.08,7.1,44
2021-05-14 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.4,9.58,116.2,115.11,7.1,45
2021-05-14 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.47,9.58,116.2,115.13,7.2,42
2021-05-14 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.11,9.559,116.6,115.15,7,37
2021-05-14 03:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,256.07,9.559,116.6,115.16,6.4,37
2021-05-14 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.65,9.559,116.6,115.17,6.3,35
2021-05-14 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,257,9.559,116.6,115.18,6.4,34
2021-05-14 03:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.34,9.559,116.6,115.19,6.4,36
2021-05-14 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.32,9.559,116.6,115.2,6.3,36
2021-05-14 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.78,9.559,116.6,115.21,6.4,32
2021-05-14 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.31,9.553,117.6,115.23,6.1,30
2021-05-14 03:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.7,9.553,117.6,115.24,6.1,25
2021-05-14 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.46,9.553,117.6,115.25,5.9,24
2021-05-14 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.54,9.553,117.6,115.27,5.5,26
2021-05-14 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.3,9.553,117.6,115.28,5.6,28
2021-05-14 03:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.43,9.565,117.7,115.3,5.8,30
2021-05-14 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.8,9.565,117.7,115.31,5.7,31
2021-05-14 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.28,9.565,117.7,115.32,5.6,30
2021-05-14 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.63,9.565,117.7,115.35,5.9,24
2021-05-14 03:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.98,9.565,117.7,115.37,5.5,23
2021-05-14 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.12,9.565,117.7,115.39,5.6,23
2021-05-14 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.77,9.583,117.1,115.43,5.6,21
2021-05-14 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.72,9.583,117.1,115.46,5.5,22
2021-05-14 03:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,273.68,9.583,117.1,115.51,5.5,22
2021-05-14 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.47,9.583,117.1,115.56,5.6,25
2021-05-14 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.61,9.583,117.1,115.62,5.8,25
2021-05-14 03:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.84,9.599,116.8,115.66,5.9,27
2021-05-14 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.33,9.599,116.8,115.73,5.7,26
2021-05-14 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,272.2,9.599,116.8,115.8,5.5,23
2021-05-14 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.04,9.599,116.8,115.84,5.5,26
2021-05-14 03:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.28,9.599,116.8,115.91,5.6,29
2021-05-14 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.97,9.599,116.8,115.97,5.4,31
2021-05-14 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.6,9.599,116.8,116,5.5,32
2021-05-14 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.72,9.652,116.4,116.05,5.5,31
2021-05-14 03:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.59,9.652,116.4,116.07,5.4,31
2021-05-14 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.43,9.652,116.4,116.1,5.3,31
2021-05-14 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.66,9.652,116.4,116.12,5.4,33
2021-05-14 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.87,9.687,116.4,116.13,5.3,35
2021-05-14 03:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.71,9.687,116.4,116.12,5.2,35
2021-05-14 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.95,9.687,116.4,116.1,4.9,33
2021-05-14 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.34,9.687,116.4,116.08,4.8,34
2021-05-14 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.38,9.687,116.4,116.04,5.2,36
2021-05-14 03:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.39,9.687,116.4,116,5.2,36
2021-05-14 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.57,9.687,116.4,115.95,5.3,36
2021-05-14 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.3,9.678,117.1,115.9,5.4,37
2021-05-14 03:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.32,9.678,117.1,115.84,5.4,37
2021-05-14 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.33,9.678,117.1,115.81,5.4,37
2021-05-14 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.71,9.678,117.1,115.77,5.4,36
2021-05-14 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.72,9.678,117.1,115.73,5.4,36
2021-05-14 03:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.38,9.645,117.4,115.71,5.4,35
2021-05-14 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.13,9.645,117.4,115.68,5.5,36
2021-05-14 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267,9.645,117.4,115.66,5.4,36
2021-05-14 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.29,9.645,117.4,115.65,5.4,38
2021-05-14 03:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.96,9.645,117.4,115.64,5.4,39
2021-05-14 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.97,9.645,117.4,115.63,5.4,39
2021-05-14 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.78,9.609,118,115.63,5.3,38
2021-05-14 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.79,9.609,118,115.63,5.1,40
2021-05-14 03:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.3,9.609,118,115.64,5,41
2021-05-14 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.22,9.609,118,115.65,4.8,40
2021-05-14 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.21,9.609,118,115.67,4.8,40
2021-05-14 03:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.14,9.605,118.2,115.68,4.8,38
2021-05-14 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.29,9.605,118.2,115.7,4.7,37
2021-05-14 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.49,9.605,118.2,115.73,4.8,37
2021-05-14 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.68,9.605,118.2,115.75,5,35
2021-05-14 03:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.56,9.605,118.2,115.78,5,33
2021-05-14 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.83,9.605,118.2,115.81,4.9,32
2021-05-14 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.68,9.605,118.2,115.83,4.8,34
2021-05-14 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.66,9.534,118.1,115.85,4.8,31
2021-05-14 03:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.11,9.534,118.1,115.88,4.9,27
2021-05-14 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.5,9.534,118.1,115.9,4.9,28
2021-05-14 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.11,9.534,118.1,115.94,5,29
2021-05-14 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.35,9.534,117.9,115.97,4.9,26
2021-05-14 03:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.13,9.534,117.9,115.99,4.9,28
2021-05-14 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.75,9.534,117.9,116.02,5,29
2021-05-14 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.11,9.534,117.9,116.05,5.1,27
2021-05-14 03:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.48,9.534,117.9,116.09,5.1,28
2021-05-14 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.83,9.534,117.9,116.12,5.1,33
2021-05-14 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.82,9.534,117.9,116.14,5.1,33
2021-05-14 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.39,9.58,117.5,116.16,5.1,31
2021-05-14 03:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.63,9.58,117.5,116.18,4.9,34
2021-05-14 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.15,9.58,117.5,116.18,4.9,27
2021-05-14 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.38,9.58,117.5,116.18,5.1,31
2021-05-14 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.72,9.58,117.5,116.17,5.6,28
2021-05-14 03:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.19,9.625,117.5,116.16,5.9,28
2021-05-14 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.78,9.625,117.5,116.14,5.8,27
2021-05-14 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269,9.625,117.5,116.11,5.9,24
2021-05-14 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271,9.625,117.5,116.08,5.6,25
2021-05-14 03:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,268.52,9.625,117.5,116.03,5.8,26
2021-05-14 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.76,9.625,117.5,115.97,6.2,29
2021-05-14 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.46,9.693,118.1,115.92,6.1,27
2021-05-14 03:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.25,9.693,118.1,115.84,6.2,26
2021-05-14 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.08,9.693,118.1,115.76,6.2,25
2021-05-14 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.06,9.693,118.1,115.71,6,25
2021-05-14 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.85,9.693,118.1,115.63,5.9,24
2021-05-14 03:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.04,9.711,118.5,115.58,5.8,26
2021-05-14 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.3,9.711,118.5,115.51,5.7,30
2021-05-14 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.36,9.711,118.5,115.43,5.5,28
2021-05-14 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.89,9.711,118.5,115.39,5.4,27
2021-05-14 03:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.7,9.711,118.5,115.32,5.7,28
2021-05-14 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.17,9.711,118.5,115.25,5.7,26
2021-05-14 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.58,9.711,118.5,115.21,5.8,27
2021-05-14 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.88,9.693,118.9,115.16,5.9,25
2021-05-14 03:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.5,9.693,118.9,115.13,5.7,24
2021-05-14 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.89,9.693,118.9,115.11,5.7,26
2021-05-14 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.81,9.693,118.9,115.11,5.8,25
2021-05-14 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.13,9.673,118.9,115.12,5.8,27
2021-05-14 03:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.09,9.673,118.9,115.13,6.2,26
2021-05-14 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.87,9.673,118.9,115.15,6.4,25
2021-05-14 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.62,9.673,118.9,115.18,6.7,21
2021-05-14 03:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.68,9.673,118.9,115.19,6.5,22
2021-05-14 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.75,9.673,118.9,115.21,6.3,24
2021-05-14 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.68,9.673,118.9,115.23,6.3,23
2021-05-14 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.31,9.607,118.2,115.23,6.8,23
2021-05-14 03:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.3,9.607,118.2,115.23,6.6,27
2021-05-14 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.58,9.607,118.2,115.23,6.2,27
2021-05-14 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.34,9.607,118.2,115.22,6.1,26
2021-05-14 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.06,9.607,118.2,115.21,6.4,25
2021-05-14 03:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.8,9.572,117.9,115.2,6.6,23
2021-05-14 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.86,9.572,117.9,115.18,6.2,27
2021-05-14 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.26,9.572,117.9,115.16,6.6,29
2021-05-14 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.9,9.572,117.9,115.15,6.4,34
2021-05-14 03:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.56,9.572,117.9,115.13,6.2,29
2021-05-14 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.57,9.572,117.9,115.11,6.2,29
2021-05-14 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.3,9.554,117.9,115.1,6.1,31
2021-05-14 03:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.09,9.554,117.9,115.07,5.8,28
2021-05-14 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.45,9.554,117.9,115.05,5.8,29
2021-05-14 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.46,9.554,117.9,115.03,5.8,29
2021-05-14 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.75,9.554,117.9,115.01,5.7,27
2021-05-14 03:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.96,9.552,117.8,114.98,5.6,25
2021-05-14 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.89,9.552,117.8,114.96,5.7,24
2021-05-14 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.29,9.552,117.8,114.94,6.1,25
2021-05-14 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.31,9.552,117.8,114.91,6,25
2021-05-14 03:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.77,9.552,117.8,114.89,5.9,27
2021-05-14 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.97,9.552,117.8,114.87,5.7,24
2021-05-14 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.7,9.552,117.8,114.85,5.6,23
2021-05-14 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.92,9.611,117.9,114.82,5.7,26
2021-05-14 03:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.97,9.611,117.9,114.8,5.5,27
2021-05-14 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.83,9.611,117.9,114.79,5.6,26
2021-05-14 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.54,9.611,117.9,114.77,5.4,26
2021-05-14 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.18,9.656,118,114.77,5.2,28
2021-05-14 03:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.14,9.656,118,114.76,5.3,30
2021-05-14 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.55,9.656,118,114.77,5.2,29
2021-05-14 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.18,9.656,118,114.77,5.2,28
2021-05-14 03:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.18,9.656,118,114.77,5.2,28
2021-05-14 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.73,9.656,118,114.77,5.3,26
2021-05-14 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.52,9.656,118,114.76,5.2,26
2021-05-14 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.03,9.657,118,114.76,5,26
2021-05-14 03:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.02,9.657,118,114.74,5,31
2021-05-14 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.19,9.657,118,114.72,5.1,33
2021-05-14 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.8,9.657,118,114.71,5.1,30
2021-05-14 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,274.05,9.657,118,114.69,5,31
2021-05-14 03:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.76,9.64,118,114.66,5.1,30
2021-05-14 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.21,9.64,118,114.64,5.1,31
2021-05-14 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.27,9.64,118,114.61,4.9,32
2021-05-14 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.38,9.64,118,114.59,5.1,37
2021-05-14 03:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.4,9.64,118,114.56,5.5,36
2021-05-14 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.99,9.64,118,114.54,5.5,37
2021-05-14 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.35,9.634,117.6,114.53,5.5,40
2021-05-14 03:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.92,9.634,117.6,114.51,5.7,39
2021-05-14 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.93,9.634,117.6,114.5,5.7,39
2021-05-14 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.13,9.634,117.6,114.5,5.9,39
2021-05-14 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.93,9.634,117.6,114.49,5.7,39
2021-05-14 03:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.34,9.629,117.5,114.48,5.6,40
2021-05-14 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.21,9.629,117.5,114.47,5.5,40
2021-05-14 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.8,9.629,117.5,114.45,5.8,43
2021-05-14 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.18,9.629,117.5,114.43,5.7,41
2021-05-14 03:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.31,9.629,117.5,114.41,5.8,41
2021-05-14 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.45,9.629,117.5,114.4,5.7,44
2021-05-14 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.23,9.629,117.5,114.38,6.2,39
2021-05-14 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.5,9.564,117.5,114.37,6.4,37
2021-05-14 03:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.22,9.564,117.5,114.35,6.3,35
2021-05-14 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,259.07,9.564,117.5,114.33,6.4,33
2021-05-14 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.7,9.564,117.5,114.32,6.8,31
2021-05-14 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.85,9.542,117.6,114.3,6.5,28
2021-05-14 03:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.74,9.542,117.6,114.29,6.3,27
2021-05-14 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.86,9.542,117.6,114.28,6.5,28
2021-05-14 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.21,9.542,117.6,114.27,6.6,26
2021-05-14 03:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.92,9.542,117.6,114.27,6.6,24
2021-05-14 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.09,9.542,117.6,114.27,6.5,21
2021-05-14 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.46,9.542,117.6,114.28,6.5,19
2021-05-14 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.04,9.549,117.7,114.29,6.4,18
2021-05-14 03:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,274.31,9.549,117.7,114.3,6.3,17
2021-05-14 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.36,9.549,117.7,114.31,6.4,17
2021-05-14 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.72,9.549,117.7,114.32,7,17
2021-05-14 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.1,9.543,117.5,114.33,6.8,16
2021-05-14 03:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.55,9.543,117.5,114.34,6.8,17
2021-05-14 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,269.67,9.543,117.5,114.35,6.7,17
2021-05-14 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.24,9.543,117.5,114.36,6.7,18
2021-05-14 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.86,9.543,117.5,114.37,6.9,18
2021-05-14 03:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.71,9.543,117.5,114.38,6.6,17
2021-05-14 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.48,9.543,117.5,114.39,6.7,21
2021-05-14 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.14,9.531,117.1,114.4,7.2,23
2021-05-14 03:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248.01,9.531,117.1,114.41,7.6,25
2021-05-14 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,248,9.531,117.1,114.42,7.6,25
2021-05-14 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.67,9.531,117.1,114.43,7.6,24
2021-05-14 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.91,9.531,117.1,114.43,7.3,24
2021-05-14 03:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,254.37,9.542,117.1,114.43,7.2,24
2021-05-14 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.26,9.542,117.1,114.43,7.3,25
2021-05-14 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.75,9.542,117.1,114.43,7,27
2021-05-14 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.75,9.542,117.1,114.43,7,27
2021-05-14 03:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.12,9.542,117.1,114.44,7,28
2021-05-14 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.74,9.542,117.1,114.44,7,27
2021-05-14 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.74,9.542,117.1,114.45,7,27
2021-05-14 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.02,9.59,117.4,114.46,7,28
2021-05-14 03:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,253.83,9.59,117.4,114.47,7.2,26
2021-05-14 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,250.53,9.59,117.4,114.47,7.5,25
2021-05-14 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.56,9.59,117.4,114.47,7.2,25
2021-05-14 03:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.66,9.604,117.5,114.46,6.9,25
2021-05-14 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.97,9.604,117.5,114.46,6.6,22
2021-05-14 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.27,9.604,117.5,114.45,6.5,20
2021-05-14 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.14,9.604,117.5,114.45,6.5,21
2021-05-14 03:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,268.2,9.604,117.5,114.45,6.3,22
2021-05-14 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.3,9.604,117.5,114.45,6,24
2021-05-14 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.88,9.604,117.5,114.45,6.3,27
2021-05-14 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.41,9.599,117.1,114.46,6.4,28
2021-05-14 03:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.9,9.599,117.1,114.46,6.6,27
2021-05-14 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.49,9.599,117.1,114.46,6.7,26
2021-05-14 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,257.62,9.599,117.1,114.46,6.8,27
2021-05-14 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.32,9.588,116.8,114.45,6.6,27
2021-05-14 03:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,256.04,9.588,116.8,114.45,7,25
2021-05-14 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.17,9.588,116.8,114.44,6.8,23
2021-05-14 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.87,9.588,116.8,114.43,6.9,27
2021-05-14 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.74,9.588,116.8,114.43,6.8,26
2021-05-14 03:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.45,9.588,116.8,114.42,7.1,23
2021-05-14 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.39,9.588,116.8,114.41,7.1,22
2021-05-14 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.79,9.559,116.9,114.41,7,24
2021-05-14 03:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.04,9.559,116.9,114.41,7.2,23
2021-05-14 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.67,9.559,116.9,114.42,7.3,23
2021-05-14 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.9,9.559,116.9,114.44,7.7,23
2021-05-14 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.11,9.559,116.9,114.45,7.4,21
2021-05-14 03:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,255.99,9.53,117.1,114.48,7.2,22
2021-05-14 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.59,9.53,117.1,114.5,7.3,21
2021-05-14 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.68,9.53,117.1,114.51,7.5,22
2021-05-14 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.33,9.53,117.1,114.53,7.5,25
2021-05-14 03:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.32,9.53,117.1,114.54,7.5,25
2021-05-14 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.05,9.53,117.1,114.56,7.3,25
2021-05-14 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,254.97,9.53,117.1,114.58,7.2,23
2021-05-14 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.97,9.497,117.1,114.59,7.1,23
2021-05-14 03:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.12,9.497,117.1,114.6,7.3,21
2021-05-14 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,256.53,9.497,117.1,114.61,7.2,21
2021-05-14 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.32,9.497,117.1,114.62,7.1,25
2021-05-14 03:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.6,9.492,117.1,114.62,7.7,24
2021-05-14 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.29,9.492,117.1,114.63,7.7,23
2021-05-14 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.66,9.492,117.1,114.63,7.9,21
2021-05-14 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.52,9.492,117.1,114.63,7.6,21
2021-05-14 03:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.27,9.492,117.1,114.64,7.5,23
2021-05-14 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.42,9.492,117.1,114.64,7.6,25
2021-05-14 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.06,9.492,117.1,114.65,7.6,24
2021-05-14 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,250.05,9.494,117.4,114.65,7.5,24
2021-05-14 03:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,252.77,9.494,117.4,114.65,7.2,26
2021-05-14 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,254.07,9.494,117.4,114.65,7.1,26
2021-05-14 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.58,9.494,117.4,114.65,6.8,25
2021-05-14 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.09,9.51,117.6,114.64,6.8,25
2021-05-14 03:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,261.15,9.51,117.6,114.64,6.7,24
2021-05-14 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,262.34,9.51,117.6,114.63,6.6,24
2021-05-14 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.52,9.51,117.6,114.63,6.4,23
2021-05-14 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.94,9.51,117.6,114.63,6.8,21
2021-05-14 03:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.87,9.51,117.6,114.63,6.8,23
2021-05-14 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.24,9.51,117.6,114.65,6.6,23
2021-05-14 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.64,9.552,117.6,114.67,6.6,24
2021-05-14 03:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,265.92,9.552,117.6,114.69,6.3,24
2021-05-14 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.86,9.552,117.6,114.71,6.1,23
2021-05-14 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,263.96,9.552,117.6,114.73,6.4,25
2021-05-14 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.71,9.552,117.6,114.75,6.4,23
2021-05-14 03:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.03,9.559,117.2,114.78,6.3,23
2021-05-14 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.17,9.559,117.2,114.8,6,24
2021-05-14 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.97,9.559,117.2,114.81,5.9,23
2021-05-14 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.06,9.559,117.2,114.83,5.6,25
2021-05-14 03:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.77,9.559,117.2,114.85,5.8,27
2021-05-14 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.8,9.559,117.2,114.87,5.9,27
2021-05-14 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.51,9.559,117.2,114.88,6.1,29
2021-05-14 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.19,9.554,116.6,114.9,6.1,25
2021-05-14 03:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.85,9.554,116.6,114.91,6.4,30
2021-05-14 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.22,9.554,116.6,114.91,6.6,31
2021-05-14 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.29,9.554,116.6,114.91,6.5,31
2021-05-14 03:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.94,9.562,116.6,114.9,6.4,32
2021-05-14 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.99,9.562,116.6,114.89,6.2,32
2021-05-14 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.47,9.562,116.6,114.88,6.2,31
2021-05-14 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.27,9.562,116.6,114.87,5.9,36
2021-05-14 03:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.38,9.562,116.6,114.85,6.1,36
2021-05-14 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.7,9.562,116.6,114.85,6,35
2021-05-14 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.28,9.562,116.6,114.83,5.9,36
2021-05-14 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.09,9.563,117,114.82,5.7,35
2021-05-14 03:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.43,9.563,117,114.81,5.6,34
2021-05-14 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.59,9.563,117,114.8,5.8,34
2021-05-14 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.7,9.563,117,114.79,5.7,36
2021-05-14 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.45,9.537,117.3,114.78,5.8,35
2021-05-14 03:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.13,9.537,117.3,114.76,5.5,33
2021-05-14 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.86,9.537,117.3,114.75,5.8,32
2021-05-14 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.46,9.537,117.3,114.74,6.1,31
2021-05-14 03:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.61,9.537,117.3,114.73,5.9,29
2021-05-14 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.63,9.537,117.3,114.72,6,29
2021-05-14 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.47,9.537,117.3,114.72,6,31
2021-05-14 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.71,9.488,117.6,114.71,6.3,29
2021-05-14 03:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.94,9.488,117.6,114.71,6.5,30
2021-05-14 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.42,9.488,117.6,114.71,6.2,28
2021-05-14 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.19,9.488,117.6,114.72,5.9,30
2021-05-14 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.61,9.488,117.6,114.72,5.9,31
2021-05-14 03:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.09,9.491,117.6,114.73,5.9,32
2021-05-14 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.1,9.491,117.6,114.74,6,32
2021-05-14 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.41,9.491,117.6,114.75,6.2,28
2021-05-14 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.33,9.491,117.6,114.77,6.3,28
2021-05-14 03:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.33,9.491,117.6,114.78,6.3,28
2021-05-14 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.01,9.491,117.6,114.8,6.3,27
2021-05-14 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.44,9.491,117.6,114.82,6.4,25
2021-05-14 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.66,9.524,117.2,114.84,6.5,24
2021-05-14 03:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.21,9.524,117.2,114.86,6.7,23
2021-05-14 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.75,9.524,117.2,114.87,6.7,26
2021-05-14 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.49,9.524,117.2,114.89,6.7,25
2021-05-14 03:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.2,9.523,117,114.89,6.8,26
2021-05-14 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,259.32,9.523,117,114.89,6.5,28
2021-05-14 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.67,9.523,117,114.89,6.5,26
2021-05-14 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.68,9.523,117,114.88,6.5,26
2021-05-14 03:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.71,9.523,117,114.87,6.7,27
2021-05-14 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.76,9.523,117,114.86,6.9,28
2021-05-14 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,257.1,9.523,117,114.84,6.6,30
2021-05-14 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.76,9.525,116.8,114.82,7,29
2021-05-14 03:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.12,9.525,116.8,114.81,7.1,30
2021-05-14 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.13,9.525,116.8,114.79,7.1,30
2021-05-14 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.35,9.525,116.8,114.78,7.4,28
2021-05-14 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.51,9.544,116.9,114.77,7.4,31
2021-05-14 03:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.46,9.544,116.9,114.76,7.1,30
2021-05-14 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.16,9.544,116.9,114.76,6.7,28
2021-05-14 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,252.92,9.544,116.9,114.75,6.9,32
2021-05-14 03:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.55,9.544,116.9,114.76,6.9,33
2021-05-14 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.29,9.544,116.9,114.76,6.8,34
2021-05-14 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.35,9.544,116.9,114.77,6.7,34
2021-05-14 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.89,9.591,117.3,114.78,6.7,35
2021-05-14 03:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.17,9.591,117.3,114.79,6.5,32
2021-05-14 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.21,9.591,117.3,114.79,6.4,32
2021-05-14 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.25,9.591,117.3,114.78,6.3,32
2021-05-14 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.27,9.591,117.3,114.77,6.2,32
2021-05-14 03:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.58,9.576,117.6,114.76,5.9,32
2021-05-14 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.66,9.576,117.6,114.75,5.8,30
2021-05-14 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.33,9.576,117.6,114.74,5.9,29
2021-05-14 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.87,9.576,117.6,114.72,5.7,28
2021-05-14 03:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.14,9.576,117.6,114.71,5.6,29
2021-05-14 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.51,9.576,117.6,114.69,5.7,32
2021-05-14 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.68,9.517,117.6,114.67,5.7,33
2021-05-14 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267,9.517,117.6,114.65,5.8,29
2021-05-14 03:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.66,9.517,117.6,114.64,5.8,28
2021-05-14 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.31,9.517,117.6,114.62,5.7,27
2021-05-14 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.32,9.517,117.6,114.6,5.7,27
2021-05-14 03:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.83,9.494,117.3,114.6,5.5,28
2021-05-14 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.29,9.494,117.3,114.6,5.6,29
2021-05-14 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.92,9.494,117.3,114.61,5.6,28
2021-05-14 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.98,9.494,117.3,114.63,5.7,28
2021-05-14 03:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.46,9.494,117.3,114.65,5.9,26
2021-05-14 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,266.02,9.494,117.3,114.69,5.9,28
2021-05-14 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.33,9.494,117.3,114.71,5.8,29
2021-05-14 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.06,9.492,116.6,114.74,5.8,31
2021-05-14 03:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,261.61,9.492,116.6,114.78,6.1,30
2021-05-14 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.16,9.492,116.6,114.8,6.1,29
2021-05-14 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.03,9.492,116.6,114.83,6.2,31
2021-05-14 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.93,9.5,116.5,114.85,6.2,31
2021-05-14 03:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.91,9.5,116.5,114.88,6.2,31
2021-05-14 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.4,9.5,116.5,114.91,6.3,32
2021-05-14 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.53,9.5,116.5,114.93,6.5,34
2021-05-14 03:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.56,9.5,116.5,114.96,6.3,34
2021-05-14 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.4,9.5,116.5,114.97,6,32
2021-05-14 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.37,9.5,116.5,114.98,6.3,32
2021-05-14 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.01,9.514,116.5,114.98,6.4,33
2021-05-14 03:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.61,9.514,116.5,114.98,6.5,34
2021-05-14 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.97,9.514,116.5,114.97,6.6,36
2021-05-14 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.28,9.514,116.5,114.96,6.5,35
2021-05-14 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.29,9.514,116.5,114.95,6.5,35
2021-05-14 03:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.79,9.523,116.6,114.94,6.6,34
2021-05-14 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.66,9.523,116.6,114.93,6.4,32
2021-05-14 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.17,9.523,116.6,114.92,6.3,31
2021-05-14 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.26,9.523,116.6,114.91,6,33
2021-05-14 03:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.2,9.523,116.6,114.89,5.9,31
2021-05-14 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.24,9.523,116.6,114.87,5.9,33
2021-05-14 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.72,9.578,117.3,114.85,5.9,35
2021-05-14 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,262.73,9.578,117.3,114.82,5.9,35
2021-05-14 03:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.5,9.578,117.3,114.8,5.7,33
2021-05-14 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.97,9.578,117.3,114.76,5.6,34
2021-05-14 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.11,9.578,117.3,114.73,5.8,32
2021-05-14 03:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.95,9.603,117.5,114.7,5.6,31
2021-05-14 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.73,9.603,117.5,114.68,5.4,31
2021-05-14 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.61,9.603,117.5,114.65,5.3,31
2021-05-14 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.4,9.603,117.5,114.65,5.1,29
2021-05-14 03:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.6,9.603,117.5,114.64,5.2,29
2021-05-14 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.62,9.603,117.5,114.63,5.3,31
2021-05-14 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.76,9.603,117.5,114.63,5.4,31
2021-05-14 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.07,9.616,117.5,114.63,5.2,30
2021-05-14 03:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.26,9.616,117.5,114.63,5,29
2021-05-14 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.23,9.616,117.5,114.63,4.8,30
2021-05-14 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.95,9.616,117.5,114.63,4.8,27
2021-05-14 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.77,9.559,117.2,114.63,4.9,30
2021-05-14 03:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.53,9.559,117.2,114.64,4.6,31
2021-05-14 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.37,9.559,117.2,114.65,4.5,27
2021-05-14 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.04,9.559,117.2,114.65,4.4,27
2021-05-14 03:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.56,9.559,117.2,114.66,4.6,29
2021-05-14 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.67,9.559,117.2,114.67,4.6,27
2021-05-14 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.07,9.559,117.2,114.68,4.8,29
2021-05-14 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.86,9.515,116.6,114.68,5,25
2021-05-14 03:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.41,9.515,116.6,114.69,5.1,26
2021-05-14 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.64,9.515,116.6,114.7,5.6,30
2021-05-14 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.61,9.515,116.6,114.7,5.8,27
2021-05-14 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.29,9.515,116.6,114.71,5.8,26
2021-05-14 03:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.37,9.525,116.4,114.71,6,27
2021-05-14 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.37,9.525,116.4,114.71,6,27
2021-05-14 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.69,9.525,116.4,114.71,6.2,28
2021-05-14 03:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.49,9.525,116.4,114.71,6.3,30
2021-05-14 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.42,9.544,116.3,114.71,6.4,30
2021-05-14 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259.47,9.544,116.3,114.71,6.3,30
2021-05-14 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,259.55,9.544,116.3,114.71,6.4,28
2021-05-14 03:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,261.59,9.544,116.3,114.71,6.4,25
2021-05-14 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.35,9.544,116.3,114.72,6.6,25
2021-05-14 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.32,9.529,116.4,114.72,7,27
2021-05-14 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.14,9.529,116.4,114.72,7.3,26
2021-05-14 03:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.33,9.529,116.4,114.72,7.2,28
2021-05-14 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.33,9.529,116.4,114.72,7.2,28
2021-05-14 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.42,9.529,116.4,114.71,7.4,29
2021-05-14 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.43,9.529,116.4,114.7,7.4,29
2021-05-14 03:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.73,9.517,116.8,114.68,7.6,28
2021-05-14 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.36,9.517,116.8,114.65,7.6,29
2021-05-14 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,248.83,9.517,116.8,114.64,7.4,27
2021-05-14 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,251.6,9.517,116.8,114.61,7.1,29
2021-05-14 03:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,252.73,9.553,117,114.57,7.2,26
2021-05-14 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.3,9.553,117,114.54,7.3,28
2021-05-14 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.57,9.553,117,114.5,7.4,27
2021-05-14 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,250.36,9.553,117,114.44,7.3,28
2021-05-14 03:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,250.92,9.553,117,114.41,7.3,27
2021-05-14 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.88,9.553,117,114.35,7.1,25
2021-05-14 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.92,9.553,117,114.3,7.1,25
2021-05-14 03:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,258.32,9.61,117.2,114.27,6.9,25
2021-05-14 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.58,9.61,117.2,114.23,6.7,24
2021-05-14 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.36,9.61,117.2,114.2,6.8,23
2021-05-14 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.63,9.61,117.2,114.18,6.7,24
2021-05-14 03:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.4,9.605,117.1,114.16,6.7,21
2021-05-14 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.67,9.605,117.1,114.15,6.6,20
2021-05-14 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.69,9.605,117.1,114.14,6.6,20
2021-05-14 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.72,9.605,117.1,114.14,6.4,21
2021-05-14 03:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.65,9.605,117.1,114.14,6.5,21
2021-05-14 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.97,9.605,117.1,114.15,6.3,19
2021-05-14 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.11,9.605,117.1,114.15,6.2,18
2021-05-14 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.18,9.625,116.6,114.16,6.3,18
2021-05-14 03:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.12,9.625,116.6,114.16,6.2,18
2021-05-14 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.12,9.625,116.6,114.16,6.2,18
2021-05-14 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.12,9.625,116.6,114.16,6.2,18
2021-05-14 03:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.16,9.623,116.2,114.15,6.1,18
2021-05-14 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.14,9.623,116.2,114.13,6.2,19
2021-05-14 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.18,9.623,116.2,114.12,6.3,19
2021-05-14 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.15,9.623,116.2,114.11,6.5,19
2021-05-14 03:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.04,9.623,116.2,114.1,6.5,20
2021-05-14 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.95,9.623,116.2,114.1,6.6,20
2021-05-14 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.09,9.623,116.2,114.1,6.4,20
2021-05-14 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.56,9.581,115.7,114.12,6.6,20
2021-05-14 03:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.4,9.581,115.7,114.13,6.7,20
2021-05-14 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,259.18,9.581,115.7,114.16,6.8,22
2021-05-14 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.06,9.581,115.7,114.18,6.9,23
2021-05-14 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.47,9.578,115.6,114.2,6.8,25
2021-05-14 03:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.26,9.578,115.6,114.23,6.9,25
2021-05-14 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.43,9.578,115.6,114.26,6.8,25
2021-05-14 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.58,9.578,115.6,114.29,6.7,25
2021-05-14 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.74,9.578,115.6,114.32,7.1,25
2021-05-14 03:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.51,9.578,115.6,114.34,6.9,26
2021-05-14 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.46,9.578,115.6,114.38,6.8,28
2021-05-14 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.47,9.605,115.8,114.41,6.6,26
2021-05-14 03:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.87,9.605,115.8,114.44,6.8,25
2021-05-14 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.01,9.605,115.8,114.47,6.7,25
2021-05-14 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.99,9.605,115.8,114.5,6.7,25
2021-05-14 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.28,9.605,115.8,114.51,6.7,26
2021-05-14 03:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.07,9.605,116.2,114.53,6.9,24
2021-05-14 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,256.65,9.605,116.2,114.54,7,23
2021-05-14 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.32,9.605,116.2,114.54,6.6,22
2021-05-14 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,257.48,9.605,116.2,114.55,6.8,25
2021-05-14 03:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,257.19,9.605,116.2,114.55,6.6,29
2021-05-14 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.57,9.605,116.2,114.56,6.7,30
2021-05-14 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.67,9.605,116.2,114.57,6.7,32
2021-05-14 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.54,9.588,116.6,114.58,6.7,31
2021-05-14 03:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.76,9.588,116.6,114.59,6.7,27
2021-05-14 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.34,9.588,116.6,114.6,6.5,28
2021-05-14 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.11,9.588,116.6,114.61,6.6,30
2021-05-14 03:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.71,9.576,116.4,114.62,6.6,30
2021-05-14 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.23,9.576,116.4,114.64,6.6,29
2021-05-14 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.22,9.576,116.4,114.65,6.6,29
2021-05-14 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.36,9.576,116.4,114.66,6.6,33
2021-05-14 03:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.43,9.576,116.4,114.68,6.3,33
2021-05-14 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.43,9.576,116.4,114.7,6.2,33
2021-05-14 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.42,9.576,116.4,114.72,6.2,33
2021-05-14 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.76,9.645,115.9,114.75,6.3,34
2021-05-14 03:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.56,9.645,115.9,114.77,6.4,32
2021-05-14 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.11,9.645,115.9,114.8,6.2,33
2021-05-14 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.53,9.645,115.9,114.83,6.2,32
2021-05-14 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.39,9.671,115.7,114.86,6.2,32
2021-05-14 03:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.52,9.671,115.7,114.89,6.1,34
2021-05-14 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.51,9.671,115.7,114.92,6.1,34
2021-05-14 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.3,9.671,115.7,114.94,6.5,35
2021-05-14 03:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.27,9.671,115.7,114.96,6.4,35
2021-05-14 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.96,9.671,115.7,114.98,6.4,36
2021-05-14 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.96,9.671,115.7,114.99,6.4,36
2021-05-14 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.31,9.645,115.4,115,6.2,36
2021-05-14 03:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.09,9.645,115.4,115.01,6.3,37
2021-05-14 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.66,9.645,115.4,115.02,6.3,35
2021-05-14 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256,9.645,115.4,115.04,6.4,34
2021-05-14 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.71,9.645,115.4,115.05,6.5,35
2021-05-14 03:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.74,9.635,115.5,115.07,6.4,35
2021-05-14 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,257.03,9.635,115.5,115.09,6.3,34
2021-05-14 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.39,9.635,115.5,115.11,6.3,33
2021-05-14 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.35,9.635,115.5,115.15,6.2,33
2021-05-14 03:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.3,9.635,115.5,115.19,6.1,33
2021-05-14 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.56,9.635,115.5,115.22,6.1,35
2021-05-14 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.68,9.635,115.5,115.27,6.1,38
2021-05-14 03:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.21,9.636,115.8,115.32,6.3,38
2021-05-14 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.79,9.636,115.8,115.35,5.9,35
2021-05-14 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.21,9.636,115.8,115.39,5.6,39
2021-05-14 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.93,9.636,115.8,115.43,6,38
2021-05-14 03:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.3,9.632,116.1,115.45,6.3,39
2021-05-14 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.55,9.632,116.1,115.49,6,37
2021-05-14 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.6,9.632,116.1,115.51,6.1,34
2021-05-14 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.48,9.632,116.1,115.53,5.9,34
2021-05-14 03:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.27,9.632,116.1,115.56,6.3,39
2021-05-14 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.09,9.632,116.1,115.58,6.1,39
2021-05-14 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.22,9.632,116.1,115.61,6.1,35
2021-05-14 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.55,9.586,116.6,115.63,6,35
2021-05-14 03:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.76,9.586,116.6,115.65,6,32
2021-05-14 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.13,9.586,116.6,115.67,5.8,31
2021-05-14 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.56,9.586,116.6,115.7,5.7,32
2021-05-14 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.26,9.588,116.8,115.71,5.6,31
2021-05-14 03:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.15,9.588,116.8,115.73,5.5,31
2021-05-14 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.03,9.588,116.8,115.75,5.4,31
2021-05-14 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.93,9.588,116.8,115.77,5.3,29
2021-05-14 03:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.55,9.588,116.8,115.79,5.4,25
2021-05-14 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.48,9.588,116.8,115.81,5.3,28
2021-05-14 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.31,9.588,116.8,115.83,5.2,28
2021-05-14 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.45,9.608,116.4,115.85,5.3,20
2021-05-14 03:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.4,9.608,116.4,115.87,5.5,26
2021-05-14 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.61,9.608,116.4,115.88,5.7,26
2021-05-14 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.04,9.608,116.4,115.9,5.8,27
2021-05-14 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.35,9.608,116.4,115.92,5.7,28
2021-05-14 03:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.63,9.628,116.2,115.94,5.6,27
2021-05-14 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.1,9.628,116.2,115.98,5.5,26
2021-05-14 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.69,9.628,116.2,116,5.7,27
2021-05-14 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.91,9.628,116.2,116.04,5.6,30
2021-05-14 03:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.5,9.628,116.2,116.09,5.7,29
2021-05-14 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,264.56,9.628,116.2,116.12,5.8,29
2021-05-14 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.01,9.672,115.9,116.16,6.4,30
2021-05-14 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.56,9.672,115.9,116.19,6.4,31
2021-05-14 03:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.42,9.672,115.9,116.21,6.3,34
2021-05-14 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.76,9.672,115.9,116.23,6.2,36
2021-05-14 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.49,9.672,115.9,116.24,6.2,37
2021-05-14 03:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.49,9.701,116,116.25,5.9,37
2021-05-14 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.28,9.701,116,116.25,6.1,35
2021-05-14 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.97,9.701,116,116.25,6.1,36
2021-05-14 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.05,9.701,116,116.26,6.2,36
2021-05-14 03:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.86,9.701,116,116.26,6.3,37
2021-05-14 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.53,9.701,116,116.27,6.6,35
2021-05-14 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.53,9.701,116,116.27,6.6,35
2021-05-14 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.13,9.733,116.9,116.26,6.3,34
2021-05-14 03:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.48,9.733,116.9,116.23,6.3,36
2021-05-14 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.66,9.733,116.9,116.21,6.7,36
2021-05-14 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.92,9.733,116.9,116.17,6.6,35
2021-05-14 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.21,9.739,117.2,116.13,6.4,39
2021-05-14 03:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.72,9.739,117.2,116.08,6.4,37
2021-05-14 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.97,9.739,117.2,116.02,6.3,36
2021-05-14 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.44,9.739,117.2,115.98,6,37
2021-05-14 03:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.48,9.739,117.2,115.93,5.7,36
2021-05-14 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.88,9.739,117.2,115.88,5.7,35
2021-05-14 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.3,9.739,117.2,115.85,5.7,34
2021-05-14 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.49,9.686,117.9,115.81,5.7,33
2021-05-14 03:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.51,9.686,117.9,115.78,5.7,33
2021-05-14 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.29,9.686,117.9,115.77,6,34
2021-05-14 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.42,9.686,117.9,115.75,5.9,36
2021-05-14 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.52,9.686,117.9,115.75,5.7,33
2021-05-14 03:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.19,9.636,117.9,115.74,5.5,29
2021-05-14 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.13,9.636,117.9,115.75,5.3,27
2021-05-14 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.32,9.636,117.9,115.75,5.2,28
2021-05-14 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.32,9.636,117.9,115.76,5.3,30
2021-05-14 03:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.91,9.636,117.9,115.78,5.4,31
2021-05-14 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.58,9.636,117.9,115.8,5.5,30
2021-05-14 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.9,9.567,117.7,115.82,5.5,30
2021-05-14 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.46,9.567,117.7,115.85,5.5,29
2021-05-14 03:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.4,9.567,117.7,115.88,5.3,27
2021-05-14 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,272.04,9.567,117.7,115.91,5.5,25
2021-05-14 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.75,9.567,117.7,115.95,5.5,24
2021-05-14 03:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.51,9.546,117.5,115.98,5.7,24
2021-05-14 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.8,9.546,117.5,116.02,5.8,25
2021-05-14 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.12,9.546,117.5,116.08,6.4,21
2021-05-14 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.3,9.546,117.5,116.12,6.4,18
2021-05-14 03:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.74,9.546,117.5,116.18,6.7,19
2021-05-14 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.95,9.546,117.5,116.24,6.5,19
2021-05-14 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.16,9.546,117.5,116.28,6.9,22
2021-05-14 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.98,9.551,116.9,116.32,7,23
2021-05-14 03:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.96,9.551,116.9,116.35,7,23
2021-05-14 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.48,9.551,116.9,116.36,7.4,25
2021-05-14 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.63,9.551,116.9,116.36,7,21
2021-05-14 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.72,9.586,116.8,116.35,7,20
2021-05-14 03:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.88,9.586,116.8,116.33,7,18
2021-05-14 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.03,9.586,116.8,116.3,6.9,20
2021-05-14 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.93,9.586,116.8,116.26,6.8,16
2021-05-14 03:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.76,9.586,116.8,116.24,6.5,20
2021-05-14 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.81,9.586,116.8,116.19,6.6,26
2021-05-14 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.3,9.586,116.8,116.16,6.9,22
2021-05-14 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.34,9.688,117.4,116.1,7.3,22
2021-05-14 03:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.7,9.688,117.4,116.03,7.2,22
2021-05-14 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.26,9.688,117.4,115.97,7,20
2021-05-14 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.1,9.688,117.4,115.89,6.5,22
2021-05-14 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.77,9.688,117.4,115.8,6.2,25
2021-05-14 03:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.12,9.73,117.8,115.74,5.9,22
2021-05-14 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.5,9.73,117.8,115.65,5.9,24
2021-05-14 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.53,9.73,117.8,115.57,5.5,26
2021-05-14 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.04,9.73,117.8,115.52,5.6,27
2021-05-14 03:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.93,9.73,117.8,115.46,5.5,27
2021-05-14 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.98,9.73,117.8,115.39,5.3,28
2021-05-14 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.5,9.785,118.2,115.34,5.2,30
2021-05-14 03:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.9,9.785,118.2,115.27,5.1,29
2021-05-14 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.73,9.785,118.2,115.2,4.8,28
2021-05-14 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.73,9.785,118.2,115.15,5,29
2021-05-14 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.09,9.785,118.2,115.08,4.9,28
2021-05-14 03:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.94,9.775,118.2,115.02,4.9,30
2021-05-14 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.67,9.775,118.2,114.98,5,31
2021-05-14 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.88,9.775,118.2,114.93,5.1,33
2021-05-14 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.21,9.775,118.2,114.9,4.8,31
2021-05-14 03:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.59,9.775,118.2,114.87,4.9,29
2021-05-14 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.87,9.775,118.2,114.84,5,29
2021-05-14 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.88,9.775,118.2,114.83,5,29
2021-05-14 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.62,9.694,117.8,114.8,4.7,30
2021-05-14 03:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.17,9.694,117.8,114.78,4.7,29
2021-05-14 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.46,9.694,117.8,114.76,4.8,29
2021-05-14 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.92,9.694,117.8,114.73,4.8,30
2021-05-14 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.74,9.638,117.5,114.71,4.8,31
2021-05-14 03:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.52,9.638,117.5,114.69,4.9,30
2021-05-14 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.09,9.638,117.5,114.67,4.9,29
2021-05-14 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.53,9.638,117.5,114.66,4.9,30
2021-05-14 03:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.22,9.638,117.5,114.65,5,31
2021-05-14 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.55,9.638,117.5,114.65,5.1,29
2021-05-14 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274,9.638,117.5,114.65,5.2,27
2021-05-14 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.29,9.52,117.1,114.65,5.1,26
2021-05-14 03:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.43,9.52,117.1,114.64,5,27
2021-05-14 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.83,9.52,117.1,114.64,5.2,27
2021-05-14 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.5,9.52,117.1,114.63,5.2,26
2021-05-14 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.98,9.52,117.1,114.62,5.5,26
2021-05-14 03:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.86,9.504,117.1,114.61,5.7,25
2021-05-14 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.61,9.504,117.1,114.6,6.1,21
2021-05-14 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.12,9.504,117.1,114.59,5.7,26
2021-05-14 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.23,9.504,117.1,114.58,5.9,26
2021-05-14 03:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.89,9.504,117.1,114.57,5.7,25
2021-05-14 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,268.67,9.504,117.1,114.55,6.1,22
2021-05-14 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.27,9.539,117.3,114.54,6.3,22
2021-05-14 03:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.31,9.539,117.3,114.52,6.3,21
2021-05-14 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.1,9.539,117.3,114.5,6.7,25
2021-05-14 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.19,9.539,117.3,114.48,6.5,23
2021-05-14 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.32,9.539,117.3,114.45,6.4,23
2021-05-14 03:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.43,9.556,117.4,114.43,6.6,23
2021-05-14 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.88,9.556,117.4,114.39,6.9,23
2021-05-14 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.55,9.556,117.4,114.35,6.7,25
2021-05-14 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,257.2,9.556,117.4,114.3,6.8,28
2021-05-14 03:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.42,9.556,117.4,114.27,6.9,26
2021-05-14 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.27,9.556,117.4,114.21,7.1,27
2021-05-14 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,254.31,9.556,117.4,114.15,7,29
2021-05-14 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.81,9.596,117.1,114.1,7,28
2021-05-14 03:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.43,9.596,117.1,114.03,6.9,26
2021-05-14 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.25,9.596,117.1,113.99,6.8,23
2021-05-14 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.71,9.596,117.1,113.92,6.6,24
2021-05-14 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,254.13,9.652,117,113.86,7,30
2021-05-14 03:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.77,9.652,117,113.83,6.7,28
2021-05-14 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.62,9.652,117,113.78,6.6,27
2021-05-14 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.1,9.652,117,113.74,6.4,28
2021-05-14 03:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.88,9.652,117,113.72,6.3,27
2021-05-14 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.91,9.652,117,113.68,6.3,27
2021-05-14 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.68,9.652,117,113.65,6,26
2021-05-14 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.84,9.708,116.6,113.64,5.9,24
2021-05-14 03:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.95,9.708,116.6,113.61,6,24
2021-05-14 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,266.2,9.708,116.6,113.6,6.2,25
2021-05-14 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,265.41,9.708,116.6,113.59,6.2,26
2021-05-14 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.07,9.708,116.6,113.58,5.9,25
2021-05-14 03:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.5,9.683,116.3,113.58,6.1,25
2021-05-14 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.39,9.683,116.3,113.58,5.9,25
2021-05-14 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.9,9.683,116.3,113.58,5.9,27
2021-05-14 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.88,9.683,116.3,113.58,6.5,27
2021-05-14 03:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.41,9.683,116.3,113.58,6.5,25
2021-05-14 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.01,9.683,116.3,113.59,6.7,28
2021-05-14 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.93,9.572,115.7,113.59,6.8,30
2021-05-14 03:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.65,9.572,115.7,113.6,6.6,31
2021-05-14 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.64,9.572,115.7,113.61,6.6,31
2021-05-14 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.13,9.572,115.7,113.63,6.6,30
2021-05-14 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.43,9.572,115.7,113.65,6.8,31
2021-05-14 03:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.99,9.548,115.5,113.66,7,33
2021-05-14 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249,9.548,115.5,113.67,7,37
2021-05-14 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.03,9.548,115.5,113.69,6.7,37
2021-05-14 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,252.02,9.548,115.5,113.7,6.7,37
2021-05-14 03:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.01,9.548,115.5,113.71,6.5,37
2021-05-14 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.01,9.548,115.5,113.72,6.5,37
2021-05-14 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.28,9.548,115.5,113.73,6.5,36
2021-05-14 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.76,9.496,115.6,113.73,6.3,34
2021-05-14 03:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.12,9.496,115.6,113.74,6.1,31
2021-05-14 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.11,9.496,115.6,113.74,5.9,31
2021-05-14 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.83,9.496,115.6,113.75,6.1,28
2021-05-14 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.82,9.467,115.7,113.75,6.5,26
2021-05-14 03:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258,9.467,115.7,113.76,6.4,29
2021-05-14 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.4,9.467,115.7,113.77,6.6,25
2021-05-14 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.54,9.467,115.7,113.78,6.5,25
2021-05-14 03:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.89,9.467,115.7,113.79,6.5,29
2021-05-14 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.77,9.467,115.7,113.8,6.6,29
2021-05-14 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.61,9.467,115.7,113.82,6.8,27
2021-05-14 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257,9.468,115.6,113.84,6.7,25
2021-05-14 03:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.59,9.468,115.6,113.87,6.7,23
2021-05-14 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.76,9.468,115.6,113.9,6.6,23
2021-05-14 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.04,9.468,115.6,113.91,6.4,23
2021-05-14 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.18,9.496,115.4,113.95,6.8,23
2021-05-14 03:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.57,9.496,115.4,113.98,7,19
2021-05-14 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.04,9.496,115.4,114,6.9,18
2021-05-14 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.49,9.496,115.4,114.03,6.5,21
2021-05-14 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.17,9.496,115.4,114.06,6.7,22
2021-05-14 03:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.83,9.496,115.4,114.08,6.9,23
2021-05-14 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.67,9.496,115.4,114.1,6.9,22
2021-05-14 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.28,9.569,115.3,114.13,6.8,21
2021-05-14 03:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.21,9.569,115.3,114.14,7.2,19
2021-05-14 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.84,9.569,115.3,114.16,7,22
2021-05-14 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.49,9.569,115.3,114.18,7,25
2021-05-14 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.48,9.569,115.3,114.2,7,25
2021-05-14 03:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.69,9.596,115.3,114.23,6.6,26
2021-05-14 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.04,9.596,115.3,114.25,7,26
2021-05-14 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.88,9.596,115.3,114.28,7.1,23
2021-05-14 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.86,9.596,115.3,114.3,6.9,25
2021-05-14 03:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.75,9.596,115.3,114.32,6.8,24
2021-05-14 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.17,9.596,115.3,114.35,6.9,26
2021-05-14 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.43,9.596,115.3,114.37,7.1,31
2021-05-14 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.36,9.578,115,114.4,7,30
2021-05-14 03:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.74,9.578,115,114.43,7.2,31
2021-05-14 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.33,9.578,115,114.47,7,30
2021-05-14 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,252.14,9.578,115,114.5,6.8,31
2021-05-14 03:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.09,9.565,114.9,114.54,7,33
2021-05-14 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,250.78,9.565,114.9,114.58,6.9,31
2021-05-14 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,247.78,9.565,114.9,114.6,7.1,34
2021-05-14 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.07,9.565,114.9,114.63,7,33
2021-05-14 03:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.55,9.565,114.9,114.66,7.1,31
2021-05-14 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.12,9.565,114.9,114.68,6.9,30
2021-05-14 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.21,9.565,114.9,114.71,6.8,30
2021-05-14 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.1,9.534,115,114.74,6.8,30
2021-05-14 03:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,254.11,9.534,115,114.78,6.7,28
2021-05-14 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.16,9.534,115,114.83,6.7,30
2021-05-14 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.58,9.534,115,114.86,6.7,29
2021-05-14 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.12,9.497,115.2,114.92,6.7,30
2021-05-14 03:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.61,9.497,115.2,114.98,6.8,31
2021-05-14 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.97,9.497,115.2,115.02,6.8,30
2021-05-14 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,251.23,9.497,115.2,115.09,6.9,29
2021-05-14 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.34,9.497,115.2,115.15,6.8,29
2021-05-14 03:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.78,9.497,115.2,115.19,6.8,28
2021-05-14 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.6,9.497,115.2,115.25,6.9,28
2021-05-14 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.25,9.449,115.6,115.31,6.9,27
2021-05-14 03:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.16,9.449,115.6,115.34,6.7,26
2021-05-14 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254,9.449,115.6,115.4,6.9,24
2021-05-14 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.4,9.449,115.6,115.46,7,23
2021-05-14 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.97,9.449,115.6,115.49,7,21
2021-05-14 03:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.57,9.423,115.6,115.55,7,20
2021-05-14 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.51,9.423,115.6,115.61,7,20
2021-05-14 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.07,9.423,115.6,115.65,6.8,20
2021-05-14 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.01,9.423,115.6,115.71,6.8,20
2021-05-14 03:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.49,9.423,115.6,115.75,7,21
2021-05-14 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.03,9.423,115.6,115.8,6.8,21
2021-05-14 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.22,9.423,115.6,115.85,6.7,21
2021-05-14 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.87,9.463,115.4,115.89,6.7,24
2021-05-14 03:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255.2,9.463,115.4,115.93,6.7,25
2021-05-14 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,255.18,9.463,115.4,115.96,6.7,25
2021-05-14 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.99,9.463,115.4,115.97,6.6,24
2021-05-14 03:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.15,9.504,115.4,115.99,6.5,23
2021-05-14 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.76,9.504,115.4,116,6.6,22
2021-05-14 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.85,9.504,115.4,116,6.4,21
2021-05-14 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.64,9.504,115.4,115.99,6.5,20
2021-05-14 03:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.16,9.504,115.4,115.98,6.5,26
2021-05-14 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.77,9.504,115.4,115.97,6.8,26
2021-05-14 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.68,9.504,115.4,115.94,6.6,25
2021-05-14 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.27,9.525,115.7,115.9,6.4,24
2021-05-14 03:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.95,9.525,115.7,115.88,6.4,26
2021-05-14 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.15,9.525,115.7,115.83,6.3,23
2021-05-14 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.55,9.525,115.7,115.79,6.5,25
2021-05-14 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.1,9.537,115.9,115.76,6.7,26
2021-05-14 03:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.6,9.537,115.9,115.72,7,26
2021-05-14 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.77,9.537,115.9,115.7,6.7,25
2021-05-14 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.94,9.537,115.9,115.67,6.6,25
2021-05-14 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.89,9.537,115.9,115.65,6.4,27
2021-05-14 03:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.05,9.537,115.9,115.64,6.7,28
2021-05-14 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.13,9.537,115.9,115.63,7,32
2021-05-14 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.74,9.563,116,115.64,6.9,35
2021-05-14 03:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,252.52,9.563,116,115.66,6.7,36
2021-05-14 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.51,9.563,116,115.68,6.6,36
2021-05-14 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,253.27,9.563,116,115.72,6.6,37
2021-05-14 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.49,9.563,116,115.75,6.6,36
2021-05-14 03:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.15,9.565,116.1,115.8,6.5,38
2021-05-14 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,253.95,9.565,116.1,115.86,6.5,39
2021-05-14 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.66,9.565,116.1,115.9,6.5,41
2021-05-14 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.45,9.565,116.1,115.96,6.5,43
2021-05-14 03:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,255.31,9.565,116.1,116.02,6.3,42
2021-05-14 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,255.3,9.565,116.1,116.06,6.3,42
2021-05-14 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.32,9.565,116.1,116.13,6.2,41
2021-05-14 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.84,9.521,116.7,116.18,6.1,40
2021-05-14 03:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.53,9.521,116.7,116.22,6,41
2021-05-14 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.41,9.521,116.7,116.27,5.9,41
2021-05-14 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.29,9.521,116.7,116.3,5.8,41
2021-05-14 03:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.87,9.501,116.9,116.34,5.8,39
2021-05-14 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.03,9.501,116.9,116.37,5.7,38
2021-05-14 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.03,9.501,116.9,116.38,5.7,38
2021-05-14 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.33,9.501,116.9,116.39,5.7,37
2021-05-14 03:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.71,9.501,116.9,116.39,5.4,35
2021-05-14 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.73,9.501,116.9,116.39,5.8,36
2021-05-14 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263,9.501,116.9,116.38,5.7,35
2021-05-14 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.42,9.519,116.8,116.36,5.8,34
2021-05-14 03:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.35,9.519,116.8,116.35,5.7,34
2021-05-14 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.76,9.519,116.8,116.34,5.7,33
2021-05-14 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.26,9.519,116.8,116.32,5.8,32
2021-05-14 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.2,9.517,116.6,116.32,5.5,31
2021-05-14 03:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.05,9.517,116.6,116.31,6,32
2021-05-14 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.5,9.517,116.6,116.3,6.2,31
2021-05-14 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.97,9.517,116.6,116.29,6.2,30
2021-05-14 03:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.01,9.517,116.6,116.28,5.6,34
2021-05-14 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.68,9.517,116.6,116.26,6.1,33
2021-05-14 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.22,9.517,116.6,116.25,6.9,34
2021-05-14 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.66,9.528,116.5,116.22,7,32
2021-05-14 03:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.39,9.528,116.5,116.2,7,33
2021-05-14 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.46,9.528,116.5,116.17,6.9,33
2021-05-14 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.53,9.528,116.5,116.13,6.8,33
2021-05-14 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.54,9.528,116.5,116.1,6.8,33
2021-05-14 03:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,254.45,9.541,116.8,116.05,6.7,32
2021-05-14 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.18,9.541,116.8,116,6.8,30
2021-05-14 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.71,9.541,116.8,115.96,6.8,27
2021-05-14 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.18,9.541,116.8,115.91,6.8,28
2021-05-14 03:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.35,9.541,116.8,115.85,6.7,28
2021-05-14 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.4,9.541,116.8,115.82,6.8,26
2021-05-14 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.19,9.541,116.8,115.77,7.5,22
2021-05-14 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.88,9.534,117.2,115.73,7.3,23
2021-05-14 03:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.56,9.534,117.2,115.7,7.7,26
2021-05-14 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.75,9.534,117.2,115.67,7.8,23
2021-05-14 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.3,9.534,117.2,115.65,8,22
2021-05-14 03:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.58,9.519,117.2,115.65,7.8,23
2021-05-14 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,247.08,9.519,117.2,115.64,7.7,23
2021-05-14 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245,9.519,117.2,115.65,7.8,24
2021-05-14 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,245.9,9.519,117.2,115.66,7.7,25
2021-05-14 03:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.47,9.519,117.2,115.68,7.8,25
2021-05-14 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,243.03,9.519,117.2,115.69,7.9,25
2021-05-14 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.22,9.519,117.2,115.71,8,26
2021-05-14 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.5,9.495,117.1,115.73,8,27
2021-05-14 03:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,242.91,9.495,117.1,115.74,7.8,28
2021-05-14 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.64,9.495,117.1,115.76,7.8,29
2021-05-14 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.44,9.495,117.1,115.77,8.1,23
2021-05-14 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.37,9.49,117.1,115.77,8.1,23
2021-05-14 03:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.86,9.49,117.1,115.77,8.1,22
2021-05-14 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.93,9.49,117.1,115.76,8,23
2021-05-14 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.48,9.49,117.1,115.76,8,22
2021-05-14 03:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.94,9.49,117.1,115.75,8,23
2021-05-14 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,242.97,9.49,117.1,115.73,7.9,24
2021-05-14 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,241.82,9.49,117.1,115.72,7.9,27
2021-05-14 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.82,9.511,117.4,115.7,7.8,27
2021-05-14 03:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,246.98,9.511,117.4,115.68,7.6,26
2021-05-14 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,248.9,9.511,117.4,115.66,7.5,25
2021-05-14 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.69,9.511,117.4,115.64,7.8,25
2021-05-14 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.7,9.511,117.4,115.62,7.8,25
2021-05-14 03:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.4,9.532,117.5,115.6,7.6,26
2021-05-14 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.13,9.532,117.5,115.58,7.7,24
2021-05-14 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.14,9.532,117.5,115.57,7.4,23
2021-05-14 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,252.15,9.532,117.5,115.55,7.4,23
2021-05-14 03:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.07,9.532,117.5,115.54,7.6,22
2021-05-14 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.22,9.532,117.5,115.52,7.6,18
2021-05-14 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.68,9.565,117.1,115.51,7.2,18
2021-05-14 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,254.14,9.565,117.1,115.5,7.5,19
2021-05-14 03:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.83,9.565,117.1,115.5,7.4,18
2021-05-14 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,256.84,9.565,117.1,115.49,7.4,18
2021-05-14 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,257.08,9.565,117.1,115.49,7.3,19
2021-05-14 03:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.52,9.581,117,115.49,7.4,20
2021-05-14 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.54,9.581,117,115.49,7.4,21
2021-05-14 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.84,9.581,117,115.49,7.4,23
2021-05-14 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.84,9.581,117,115.49,7.4,23
2021-05-14 03:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.45,9.581,117,115.49,7.3,24
2021-05-14 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.45,9.581,117,115.49,7.3,24
2021-05-14 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.45,9.581,117,115.49,7.3,24
2021-05-14 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.75,9.589,116.7,115.48,7.3,23
2021-05-14 03:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.34,9.589,116.7,115.46,7.2,24
2021-05-14 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,252.78,9.589,116.7,115.45,7.3,23
2021-05-14 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.95,9.589,116.7,115.43,7.2,22
2021-05-14 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.13,9.589,116.7,115.41,7.2,23
2021-05-14 03:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,256.05,9.582,116.8,115.37,7,24
2021-05-14 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,258.93,9.582,116.8,115.33,6.7,25
2021-05-14 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.59,9.582,116.8,115.3,6.9,25
2021-05-14 03:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,258.98,9.582,116.8,115.25,6.7,25
2021-05-14 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.39,9.571,116.9,115.19,6.7,26
2021-05-14 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.14,9.571,116.9,115.15,6.7,25
2021-05-14 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.25,9.571,116.9,115.1,6.5,24
2021-05-14 03:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.39,9.571,116.9,115.04,6.4,24
2021-05-14 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.53,9.571,116.9,115,6.5,25
2021-05-14 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.65,9.557,117.1,114.93,6.5,24
2021-05-14 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258,9.557,117.1,114.87,6.9,24
2021-05-14 03:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.03,9.557,117.1,114.84,6.9,24
2021-05-14 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.67,9.557,117.1,114.78,6.7,25
2021-05-14 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.52,9.557,117.1,114.74,6.8,25
2021-05-14 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255.63,9.557,117.1,114.68,7.1,24
2021-05-14 03:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.86,9.501,117.2,114.64,7.3,25
2021-05-14 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.24,9.501,117.2,114.59,7.2,25
2021-05-14 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,255.86,9.501,117.2,114.57,7,25
2021-05-14 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.59,9.501,117.2,114.54,7.1,25
2021-05-14 03:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.41,9.481,117,114.52,6.8,27
2021-05-14 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.22,9.481,117,114.5,6.8,29
2021-05-14 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.36,9.481,117,114.48,7,30
2021-05-14 03:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.81,9.481,117,114.48,6.8,28
2021-05-14 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.45,9.481,117,114.47,6.8,27
2021-05-14 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254,9.481,117,114.47,7,27
2021-05-14 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.23,9.481,117,114.48,6.9,27
2021-05-14 03:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.73,9.474,116.8,114.48,6.8,26
2021-05-14 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.22,9.474,116.8,114.49,6.9,25
2021-05-14 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.95,9.474,116.8,114.5,6.4,24
2021-05-14 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,262.94,9.474,116.8,114.51,6.4,24
2021-05-14 03:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.22,9.461,116.9,114.53,6.1,24
2021-05-14 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.88,9.461,116.9,114.55,6.4,23
2021-05-14 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.96,9.461,116.9,114.57,6.3,20
2021-05-14 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.01,9.461,116.9,114.59,6.4,19
2021-05-14 03:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.09,9.461,116.9,114.63,6.5,18
2021-05-14 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.83,9.461,116.9,114.66,6.5,19
2021-05-14 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.44,9.443,116.8,114.69,6.5,19
2021-05-14 03:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.63,9.443,116.8,114.71,6.5,18
2021-05-14 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.04,9.443,116.8,114.74,6.7,19
2021-05-14 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.77,9.443,116.8,114.77,6.8,19
2021-05-14 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.46,9.443,116.8,114.8,6.9,19
2021-05-14 03:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.33,9.474,116.6,114.84,6.8,21
2021-05-14 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.32,9.474,116.6,114.87,6.1,23
2021-05-14 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.16,9.474,116.6,114.92,6.1,22
2021-05-14 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.44,9.474,116.6,114.96,6.7,21
2021-05-14 03:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.18,9.474,116.6,114.99,6.8,21
2021-05-14 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.38,9.474,116.6,115.02,6.7,21
2021-05-14 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.17,9.474,116.6,115.04,6.8,22
2021-05-14 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.48,9.561,116.2,115.04,6.7,23
2021-05-14 03:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.77,9.561,116.2,115.04,6.5,23
2021-05-14 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.97,9.561,116.2,115.02,6.5,24
2021-05-14 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.32,9.561,116.2,115,6.4,25
2021-05-14 03:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.17,9.582,116.2,114.97,6.5,24
2021-05-14 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.11,9.582,116.2,114.94,6.4,23
2021-05-14 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.04,9.582,116.2,114.91,6.5,23
2021-05-14 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.41,9.582,116.2,114.87,6.3,24
2021-05-14 03:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.26,9.582,116.2,114.83,6.3,23
2021-05-14 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.27,9.582,116.2,114.8,5.9,23
2021-05-14 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.31,9.582,116.2,114.75,5.9,23
2021-05-14 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.6,9.564,116.4,114.71,5.9,23
2021-05-14 03:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.32,9.564,116.4,114.66,5.9,26
2021-05-14 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.12,9.564,116.4,114.61,6,25
2021-05-14 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.38,9.564,116.4,114.57,5.9,26
2021-05-14 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.4,9.559,116.4,114.51,5.9,26
2021-05-14 03:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.44,9.559,116.4,114.45,5.9,26
2021-05-14 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.76,9.559,116.4,114.42,5.9,27
2021-05-14 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.41,9.559,116.4,114.36,6,31
2021-05-14 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.95,9.559,116.4,114.31,6.1,32
2021-05-14 03:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.08,9.559,116.4,114.27,6.2,34
2021-05-14 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.08,9.559,116.4,114.23,6.1,34
2021-05-14 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.67,9.525,116.1,114.19,6,36
2021-05-14 03:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.04,9.525,116.1,114.17,6,35
2021-05-14 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.36,9.525,116.1,114.16,5.8,34
2021-05-14 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,261.95,9.525,116.1,114.15,5.8,35
2021-05-14 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.01,9.525,116.1,114.15,5.9,35
2021-05-14 03:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.82,9.503,116.2,114.16,5.8,33
2021-05-14 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.88,9.503,116.2,114.18,6,33
2021-05-14 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.88,9.503,116.2,114.21,6.1,33
2021-05-14 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.44,9.503,116.2,114.25,6.1,34
2021-05-14 03:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.43,9.503,116.2,114.28,6.2,34
2021-05-14 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.24,9.503,116.2,114.33,6.3,32
2021-05-14 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.25,9.503,116.2,114.38,6.2,32
2021-05-14 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.53,9.473,116.2,114.42,6.4,33
2021-05-14 03:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.51,9.473,116.2,114.48,6.4,33
2021-05-14 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.36,9.473,116.2,114.53,6.4,31
2021-05-14 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.46,9.473,116.2,114.57,6.1,31
2021-05-14 03:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.31,9.465,116.1,114.62,6,33
2021-05-14 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.88,9.465,116.1,114.68,6.3,34
2021-05-14 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.25,9.465,116.1,114.71,6.3,33
2021-05-14 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.85,9.465,116.1,114.76,6.1,34
2021-05-14 03:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.08,9.465,116.1,114.81,6.3,31
2021-05-14 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.6,9.465,116.1,114.84,6.2,30
2021-05-14 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.79,9.465,116.1,114.88,6.6,29
2021-05-14 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.3,9.475,116,114.91,6.5,30
2021-05-14 03:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,257.88,9.475,116,114.93,6.4,29
2021-05-14 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.4,9.475,116,114.96,6.5,32
2021-05-14 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.44,9.475,116,114.98,6.4,32
2021-05-14 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.47,9.474,116,114.99,6.3,32
2021-05-14 03:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.46,9.474,116,115.01,6,30
2021-05-14 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.45,9.474,116,115.02,6,30
2021-05-14 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.95,9.474,116,115.04,5.8,29
2021-05-14 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.29,9.474,116,115.05,5.6,30
2021-05-14 03:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.44,9.474,116,115.05,6,30
2021-05-14 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.4,9.474,116,115.05,6.2,30
2021-05-14 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.78,9.498,116.2,115.04,6.4,30
2021-05-14 03:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.38,9.498,116.2,115.03,6.6,33
2021-05-14 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.18,9.498,116.2,115.01,6.6,31
2021-05-14 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.69,9.498,116.2,114.98,6.6,28
2021-05-14 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.15,9.498,116.2,114.96,6.7,27
2021-05-14 03:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.65,9.5,116.4,114.94,6.6,27
2021-05-14 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.46,9.5,116.4,114.91,6.5,26
2021-05-14 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.39,9.5,116.4,114.89,6.3,25
2021-05-14 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.42,9.5,116.4,114.86,6.3,25
2021-05-14 03:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.5,9.5,116.4,114.84,6.2,25
2021-05-14 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.22,9.5,116.4,114.83,6.3,24
2021-05-14 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.24,9.5,116.4,114.81,6.3,24
2021-05-14 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.13,9.465,116.6,114.8,6.5,24
2021-05-14 03:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,254.24,9.465,116.6,114.8,6.9,27
2021-05-14 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.34,9.465,116.6,114.79,6.5,25
2021-05-14 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.12,9.465,116.6,114.79,6.4,23
2021-05-14 03:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.97,9.45,116.4,114.8,6.4,28
2021-05-14 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.12,9.45,116.4,114.8,6.2,28
2021-05-14 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.44,9.45,116.4,114.81,6.2,26
2021-05-14 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.16,9.45,116.4,114.82,6.1,28
2021-05-14 03:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.42,9.45,116.4,114.83,6.2,26
2021-05-14 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.34,9.45,116.4,114.84,6.3,26
2021-05-14 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.13,9.45,116.4,114.86,6.2,25
2021-05-14 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,263.46,9.448,116,114.88,6.1,25
2021-05-14 03:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.47,9.448,116,114.9,5.9,25
2021-05-14 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,264.46,9.448,116,114.92,6,25
2021-05-14 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.44,9.448,116,114.95,5.9,25
2021-05-14 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.73,9.454,115.8,114.98,6.1,27
2021-05-14 03:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.54,9.454,115.8,115.01,6.1,29
2021-05-14 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.11,9.454,115.8,115.04,6,28
2021-05-14 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.03,9.454,115.8,115.07,6.2,28
2021-05-14 03:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.73,9.454,115.8,115.11,6.1,24
2021-05-14 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,261.58,9.454,115.8,115.14,6.3,24
2021-05-14 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.78,9.454,115.8,115.17,6.6,22
2021-05-14 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.97,9.47,115.9,115.19,6.6,20
2021-05-14 03:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.55,9.47,115.9,115.21,6.8,21
2021-05-14 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.24,9.47,115.9,115.23,6.9,20
2021-05-14 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.25,9.47,115.9,115.26,6.9,19
2021-05-14 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,256.58,9.47,115.9,115.27,7.1,19
2021-05-14 03:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.95,9.479,116,115.29,6.7,20
2021-05-14 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.32,9.479,116,115.31,6.7,17
2021-05-14 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.96,9.479,116,115.33,6.7,19
2021-05-14 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.12,9.479,116,115.35,6.6,19
2021-05-14 03:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.17,9.479,116,115.37,6.7,23
2021-05-14 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.33,9.479,116,115.38,6.5,22
2021-05-14 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.18,9.479,116,115.4,6.5,20
2021-05-14 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,264.15,9.528,116.3,115.41,6.5,20
2021-05-14 03:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.02,9.528,116.3,115.42,6.6,21
2021-05-14 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.17,9.528,116.3,115.44,6.5,19
2021-05-14 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.22,9.528,116.3,115.44,6.4,20
2021-05-14 03:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,263.85,9.548,116.5,115.45,6.4,22
2021-05-14 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.32,9.548,116.5,115.45,6.5,25
2021-05-14 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.45,9.548,116.5,115.45,7,25
2021-05-14 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.67,9.548,116.5,115.46,6.9,25
2021-05-14 03:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.59,9.548,116.5,115.46,6.8,24
2021-05-14 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,258.04,9.548,116.5,115.46,6.7,25
2021-05-14 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,257.36,9.548,116.5,115.45,6.7,26
2021-05-14 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.98,9.529,116.6,115.44,6.6,24
2021-05-14 03:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.8,9.529,116.6,115.43,6.6,23
2021-05-14 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.25,9.529,116.6,115.4,6.6,25
2021-05-14 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.02,9.529,116.6,115.38,6.6,24
2021-05-14 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.06,9.508,116.8,115.36,6.6,23
2021-05-14 03:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.23,9.508,116.8,115.33,6.5,23
2021-05-14 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.15,9.508,116.8,115.3,6.5,22
2021-05-14 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.39,9.508,116.8,115.28,6.4,23
2021-05-14 03:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.41,9.508,116.8,115.25,6.4,23
2021-05-14 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.52,9.508,116.8,115.23,6.3,23
2021-05-14 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.45,9.508,116.8,115.21,6.4,23
2021-05-14 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.32,9.461,116.9,115.18,6.3,22
2021-05-14 03:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.43,9.461,116.9,115.16,6.1,22
2021-05-14 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.55,9.461,116.9,115.14,5.9,23
2021-05-14 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.96,9.461,116.9,115.12,6,25
2021-05-14 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.21,9.461,116.9,115.11,6.1,26
2021-05-14 03:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.09,9.443,116.7,115.11,5.9,27
2021-05-14 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.7,9.443,116.7,115.1,6.2,26
2021-05-14 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.7,9.443,116.7,115.1,6.2,26
2021-05-14 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.01,9.443,116.7,115.1,6.2,27
2021-05-14 03:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.26,9.443,116.7,115.1,6.1,30
2021-05-14 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.26,9.443,116.7,115.11,6.1,30
2021-05-14 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.27,9.439,116.3,115.12,6.2,23
2021-05-14 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.53,9.439,116.3,115.13,6.4,28
2021-05-14 03:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.57,9.439,116.3,115.15,6.9,25
2021-05-14 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.76,9.439,116.3,115.17,6.4,26
2021-05-14 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.09,9.439,116.3,115.2,6.4,27
2021-05-14 03:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.19,9.428,116.3,115.22,6.7,26
2021-05-14 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.73,9.428,116.3,115.25,6.3,26
2021-05-14 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.07,9.428,116.3,115.28,6.2,33
2021-05-14 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.34,9.428,116.3,115.3,6.4,35
2021-05-14 03:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.67,9.428,116.3,115.32,6,34
2021-05-14 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.86,9.428,116.3,115.35,6.3,31
2021-05-14 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,255.73,9.428,116.3,115.36,6.5,31
2021-05-14 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.03,9.433,116.8,115.39,6.4,30
2021-05-14 03:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,260.14,9.433,116.8,115.42,6.2,30
2021-05-14 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.01,9.433,116.8,115.44,6.4,30
2021-05-14 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.43,9.433,116.8,115.47,6.5,31
2021-05-14 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.41,9.45,117,115.49,6.5,32
2021-05-14 03:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.05,9.45,117,115.53,6.2,29
2021-05-14 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.49,9.45,117,115.56,6.3,32
2021-05-14 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.48,9.45,117,115.59,6.2,30
2021-05-14 03:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.49,9.45,117,115.62,6.1,30
2021-05-14 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.48,9.45,117,115.65,6.1,30
2021-05-14 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.94,9.45,117,115.67,5.8,31
2021-05-14 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.84,9.51,117,115.69,5.9,30
2021-05-14 03:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.83,9.51,117,115.7,5.9,30
2021-05-14 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.28,9.51,117,115.7,5.8,31
2021-05-14 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.68,9.51,117,115.7,5.6,30
2021-05-14 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.12,9.51,117,115.67,5.3,27
2021-05-14 03:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.31,9.528,116.9,115.65,5.3,32
2021-05-14 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.67,9.528,116.9,115.61,5.6,30
2021-05-14 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.42,9.528,116.9,115.56,5.9,29
2021-05-14 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.63,9.528,116.9,115.53,5.8,27
2021-05-14 03:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.9,9.528,116.9,115.47,5.6,28
2021-05-14 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.13,9.528,116.9,115.4,6,28
2021-05-14 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.19,9.535,116.9,115.35,5.9,28
2021-05-14 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.24,9.535,116.9,115.28,6,28
2021-05-14 03:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.5,9.535,116.9,115.24,5.8,31
2021-05-14 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.86,9.535,116.9,115.16,5.5,30
2021-05-14 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.12,9.535,116.9,115.1,5.8,30
2021-05-14 03:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.99,9.543,117,115.05,6,29
2021-05-14 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.65,9.543,117,114.98,6,28
2021-05-14 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.06,9.543,117,114.92,6.1,26
2021-05-14 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.48,9.543,117,114.88,5.9,30
2021-05-14 03:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.17,9.543,117,114.83,5.5,32
2021-05-14 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.82,9.543,117,114.79,5.2,32
2021-05-14 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.33,9.543,117,114.78,5.2,33
2021-05-14 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.9,9.548,116.9,114.76,5.3,34
2021-05-14 03:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.84,9.548,116.9,114.77,5.3,32
2021-05-14 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.68,9.548,116.9,114.77,5.6,33
2021-05-14 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.96,9.548,116.9,114.79,5.4,32
2021-05-14 03:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.85,9.525,116.7,114.83,5.8,32
2021-05-14 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.78,9.525,116.7,114.85,5.7,32
2021-05-14 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.81,9.525,116.7,114.9,5.8,32
2021-05-14 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.78,9.525,116.7,114.96,5.8,32
2021-05-14 03:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.71,9.525,116.7,115,5.7,32
2021-05-14 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.05,9.525,116.7,115.05,5.5,33
2021-05-14 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.92,9.525,116.7,115.09,5.4,33
2021-05-14 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.81,9.503,116.4,115.15,5.4,32
2021-05-14 03:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.02,9.503,116.4,115.21,5.2,31
2021-05-14 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.27,9.503,116.4,115.25,5,28
2021-05-14 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.6,9.503,116.4,115.3,5.2,28
2021-05-14 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.57,9.503,116.4,115.34,5.2,28
2021-05-14 03:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.19,9.488,116.6,115.36,5.7,30
2021-05-14 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.95,9.488,116.6,115.39,5.7,27
2021-05-14 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,269.22,9.488,116.6,115.41,5.6,25
2021-05-14 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.61,9.488,116.6,115.42,5.9,20
2021-05-14 03:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.37,9.488,116.6,115.41,5.7,19
2021-05-14 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.39,9.488,116.6,115.4,5.6,21
2021-05-14 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.94,9.469,117.1,115.38,5.9,24
2021-05-14 03:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.81,9.469,117.1,115.35,6,23
2021-05-14 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.96,9.469,117.1,115.31,5.8,24
2021-05-14 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,269.8,9.469,117.1,115.29,5.8,23
2021-05-14 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.36,9.469,117.1,115.24,5.5,22
2021-05-14 03:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.18,9.477,117.2,115.19,5.4,20
2021-05-14 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.22,9.477,117.2,115.15,5.4,20
2021-05-14 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.93,9.477,117.2,115.09,5.3,19
2021-05-14 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.31,9.477,117.2,115.05,5.4,20
2021-05-14 03:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.67,9.477,117.2,114.99,5.5,21
2021-05-14 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.31,9.477,117.2,114.92,5.3,21
2021-05-14 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.57,9.477,117.2,114.88,5.4,21
2021-05-14 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.83,9.506,117.2,114.82,5.5,19
2021-05-14 03:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.23,9.506,117.2,114.75,5.7,13
2021-05-14 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.1,9.506,117.2,114.71,5.2,12
2021-05-14 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.71,9.506,117.2,114.64,4.8,19
2021-05-14 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.97,9.514,117.1,114.58,5.2,18
2021-05-14 03:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.5,9.514,117.1,114.55,5.1,16
2021-05-14 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.38,9.514,117.1,114.5,4.9,10
2021-05-14 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.15,9.514,117.1,114.46,5,9
2021-05-14 03:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.19,9.514,117.1,114.45,5.2,12
2021-05-14 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.74,9.514,117.1,114.43,5.2,8
2021-05-14 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.29,9.514,117.1,114.41,5.3,9
2021-05-14 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.03,9.508,116.9,114.41,5.2,10
2021-05-14 03:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.32,9.508,116.9,114.4,5.1,11
2021-05-14 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.69,9.508,116.9,114.39,5,12
2021-05-14 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,285.82,9.508,116.9,114.39,5.2,12
2021-05-14 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287.69,9.508,116.9,114.38,5.3,10
2021-05-14 03:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,287.03,9.503,116.6,114.37,5.3,10
2021-05-14 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.14,9.503,116.6,114.36,5.2,13
2021-05-14 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.22,9.503,116.6,114.36,5.2,12
2021-05-14 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.31,9.503,116.6,114.36,5.2,11
2021-05-14 03:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.42,9.503,116.6,114.37,5.2,10
2021-05-14 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.88,9.503,116.6,114.38,5.1,9
2021-05-14 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.33,9.507,116.1,114.4,5.2,10
2021-05-14 03:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,283.62,9.507,116.1,114.43,5.3,12
2021-05-14 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.92,9.507,116.1,114.47,5.4,13
2021-05-14 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284,9.507,116.1,114.49,5,13
2021-05-14 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.03,9.507,116.1,114.52,4.9,18
2021-05-14 03:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.43,9.515,116.1,114.54,4.9,20
2021-05-14 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.47,9.515,116.1,114.56,5.3,19
2021-05-14 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.9,9.515,116.1,114.58,5.5,18
2021-05-14 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.92,9.515,116.1,114.59,5.5,16
2021-05-14 03:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.27,9.515,116.1,114.59,5.3,16
2021-05-14 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.26,9.515,116.1,114.6,5.3,16
2021-05-14 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.29,9.515,116.1,114.6,5.3,17
2021-05-14 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.14,9.53,116.5,114.59,5.3,17
2021-05-14 03:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.52,9.53,116.5,114.59,5.4,15
2021-05-14 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.86,9.53,116.5,114.58,5.4,12
2021-05-14 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.37,9.53,116.5,114.56,5.1,11
2021-05-14 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.23,9.548,116.8,114.54,4.8,12
2021-05-14 03:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.62,9.548,116.8,114.53,4.7,12
2021-05-14 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.49,9.548,116.8,114.51,5,10
2021-05-14 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.94,9.548,116.8,114.48,4.9,13
2021-05-14 03:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.24,9.548,116.8,114.46,4.8,11
2021-05-14 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.34,9.548,116.8,114.42,4.8,12
2021-05-14 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.66,9.548,116.8,114.39,4.8,15
2021-05-14 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.25,9.554,116.6,114.37,5,14
2021-05-14 03:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.26,9.554,116.6,114.35,5,10
2021-05-14 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,289.84,9.554,116.6,114.33,5.2,8
2021-05-14 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.24,9.554,116.6,114.32,5.1,7
2021-05-14 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.49,9.524,116.2,114.31,5.1,6
2021-05-14 03:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.05,9.524,116.2,114.31,4.8,6
2021-05-14 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.07,9.524,116.2,114.3,4.8,8
2021-05-14 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.85,9.524,116.2,114.29,4.9,12
2021-05-14 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.91,9.524,116.2,114.28,4.9,13
2021-05-14 03:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.56,9.524,116.2,114.28,4.7,11
2021-05-14 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,289.12,9.524,116.2,114.28,4.8,9
2021-05-14 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,287.87,9.498,115.7,114.28,5.2,8
2021-05-14 03:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.42,9.498,115.7,114.29,5.1,6
2021-05-14 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.46,9.498,115.7,114.31,5,8
2021-05-14 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.73,9.498,115.7,114.32,4.9,10
2021-05-14 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.02,9.498,115.7,114.35,4.8,9
2021-05-14 03:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.53,9.503,115.6,114.39,4.6,10
2021-05-14 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.51,9.503,115.6,114.41,4.6,10
2021-05-14 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.61,9.503,115.6,114.44,4.6,11
2021-05-14 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.74,9.503,115.6,114.46,4.6,12
2021-05-14 03:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.58,9.503,115.6,114.48,4.7,14
2021-05-14 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.08,9.503,115.6,114.5,4.8,14
2021-05-14 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.89,9.503,115.6,114.52,4.7,16
2021-05-14 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.4,9.519,115.4,114.53,4.8,18
2021-05-14 03:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,280.73,9.519,115.4,114.55,5,15
2021-05-14 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.95,9.519,115.4,114.57,5,17
2021-05-14 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.09,9.519,115.4,114.59,5,18
2021-05-14 03:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.38,9.505,115.5,114.62,5,19
2021-05-14 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.57,9.505,115.5,114.65,5,20
2021-05-14 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.79,9.505,115.5,114.67,5,21
2021-05-14 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.38,9.505,115.5,114.7,4.7,15
2021-05-14 03:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.88,9.505,115.5,114.72,4.6,15
2021-05-14 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.6,9.505,115.5,114.75,4.8,19
2021-05-14 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.41,9.505,115.5,114.78,4.9,21
2021-05-14 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.78,9.516,116.1,114.8,5,21
2021-05-14 03:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.14,9.516,116.1,114.83,4.8,21
2021-05-14 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.49,9.516,116.1,114.86,4.7,20
2021-05-14 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.83,9.516,116.1,114.88,4.8,20
2021-05-14 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.16,9.525,116.3,114.9,4.6,19
2021-05-14 03:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.6,9.525,116.3,114.92,4.4,20
2021-05-14 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.15,9.525,116.3,114.93,4.3,20
2021-05-14 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.47,9.525,116.3,114.95,4.1,23
2021-05-14 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.12,9.525,116.3,114.96,3.9,22
2021-05-14 03:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.21,9.525,116.3,114.97,3.9,20
2021-05-14 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.62,9.525,116.3,114.99,3.6,20
2021-05-14 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.57,9.524,116.6,115,3.6,19
2021-05-14 03:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.82,9.524,116.6,115.02,3.8,17
2021-05-14 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.07,9.524,116.6,115.04,3.6,18
2021-05-14 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.1,9.524,116.6,115.06,3.4,24
2021-05-14 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.45,9.524,116.6,115.08,3.2,23
2021-05-14 03:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.51,9.526,116.4,115.12,3.2,30
2021-05-14 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.68,9.526,116.4,115.14,3.3,28
2021-05-14 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.65,9.526,116.4,115.17,3.4,32
2021-05-14 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.73,9.526,116.4,115.2,3.4,29
2021-05-14 03:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.13,9.526,116.4,115.22,3.8,32
2021-05-14 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.47,9.526,116.4,115.24,3.9,32
2021-05-14 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.07,9.526,116.4,115.27,3.9,33
2021-05-14 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.09,9.508,115.7,115.28,3.8,32
2021-05-14 03:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.77,9.508,115.7,115.31,3.8,39
2021-05-14 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.32,9.508,115.7,115.33,3.9,35
2021-05-14 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.86,9.508,115.7,115.35,4.2,39
2021-05-14 03:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.4,9.497,115.6,115.37,4.5,39
2021-05-14 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.17,9.497,115.6,115.39,4.4,39
2021-05-14 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.57,9.497,115.6,115.4,4.5,42
2021-05-14 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.12,9.497,115.6,115.42,4.6,45
2021-05-14 03:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.63,9.497,115.6,115.43,5,47
2021-05-14 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.04,9.497,115.6,115.43,5.2,47
2021-05-14 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,263.52,9.497,115.6,115.43,5.2,44
2021-05-14 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.09,9.503,115.9,115.42,5.4,45
2021-05-14 03:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.16,9.503,115.9,115.41,5.6,41
2021-05-14 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.85,9.503,115.9,115.39,4.3,32
2021-05-14 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.2,9.503,115.9,115.37,3.4,31
2021-05-14 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.14,9.514,116.3,115.35,5.2,41
2021-05-14 03:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.99,9.514,116.3,115.33,5.4,39
2021-05-14 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.07,9.514,116.3,115.32,5,32
2021-05-14 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.52,9.514,116.3,115.32,5.1,23
2021-05-14 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.01,9.514,116.3,115.32,4.6,35
2021-05-14 03:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.04,9.514,116.3,115.33,4.8,36
2021-05-14 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.03,9.514,116.3,115.34,5,37
2021-05-14 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.77,9.557,117.2,115.35,5.2,40
2021-05-14 03:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.7,9.557,117.2,115.36,4.8,38
2021-05-14 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.23,9.557,117.2,115.37,4.7,36
2021-05-14 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.24,9.557,117.2,115.39,4.9,37
2021-05-14 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.24,9.557,117.2,115.4,4.8,34
2021-05-14 03:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.34,9.557,117.2,115.43,4.9,32
2021-05-14 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.18,9.557,117.2,115.47,5.1,31
2021-05-14 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.67,9.557,117.2,115.5,5.1,32
2021-05-14 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.13,9.557,117.2,115.56,5.1,31
2021-05-14 03:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.62,9.557,117.2,115.61,5.1,32
2021-05-14 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.25,9.557,117.2,115.65,5.2,31
2021-05-14 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.57,9.557,117.2,115.7,5.1,32
2021-05-14 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.22,9.57,116.5,115.73,5.2,31
2021-05-14 03:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.57,9.57,116.5,115.77,5.1,32
2021-05-14 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.75,9.57,116.5,115.79,4.9,33
2021-05-14 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.33,9.57,116.5,115.8,4.7,33
2021-05-14 03:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.94,9.586,116.3,115.81,4.9,28
2021-05-14 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.29,9.586,116.3,115.81,5.1,30
2021-05-14 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.53,9.586,116.3,115.8,5.2,28
2021-05-14 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.81,9.586,116.3,115.79,5.1,29
2021-05-14 03:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.36,9.586,116.3,115.78,5.1,28
2021-05-14 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.12,9.586,116.3,115.77,5.2,27
2021-05-14 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.13,9.586,116.3,115.75,5,30
2021-05-14 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.79,9.598,116.4,115.72,5.2,28
2021-05-14 03:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.76,9.598,116.4,115.7,4.9,27
2021-05-14 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.4,9.598,116.4,115.67,5.2,27
2021-05-14 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.61,9.598,116.4,115.64,5.1,32
2021-05-14 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.37,9.588,116.5,115.62,5.3,36
2021-05-14 03:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.45,9.588,116.5,115.58,5.1,35
2021-05-14 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.91,9.588,116.5,115.55,5.4,35
2021-05-14 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.07,9.588,116.5,115.52,5.3,30
2021-05-14 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.62,9.588,116.5,115.49,5.2,27
2021-05-14 03:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.31,9.588,116.5,115.46,5.1,29
2021-05-14 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.11,9.588,116.5,115.42,5,31
2021-05-14 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.29,9.566,116.9,115.39,4.8,33
2021-05-14 03:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.23,9.566,116.9,115.36,5.1,37
2021-05-14 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.05,9.566,116.9,115.33,5.4,36
2021-05-14 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.33,9.566,116.9,115.3,5.3,35
2021-05-14 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.47,9.566,116.9,115.27,5.4,35
2021-05-14 03:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.47,9.551,117.2,115.24,5.6,34
2021-05-14 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.84,9.551,117.2,115.21,5.4,35
2021-05-14 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.9,9.551,117.2,115.19,5.9,36
2021-05-14 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.3,9.551,117.2,115.16,5.9,35
2021-05-14 03:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.25,9.551,117.2,115.13,5.8,35
2021-05-14 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.06,9.551,117.2,115.11,5.7,33
2021-05-14 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.33,9.551,117.2,115.09,5.6,37
2021-05-14 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.16,9.541,117.5,115.08,5.7,36
2021-05-14 03:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.16,9.541,117.5,115.07,5.7,36
2021-05-14 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.9,9.541,117.5,115.05,5.6,32
2021-05-14 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.81,9.541,117.5,115.04,5.5,32
2021-05-14 03:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.37,9.524,117.6,115.04,5.5,33
2021-05-14 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.06,9.524,117.6,115.04,5.6,30
2021-05-14 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.42,9.524,117.6,115.03,5.3,37
2021-05-14 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.37,9.524,117.6,115.04,5.5,33
2021-05-14 03:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.96,9.524,117.6,115.04,5.6,32
2021-05-14 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.41,9.524,117.6,115.04,5.5,31
2021-05-14 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.64,9.524,117.6,115.04,5.3,32
2021-05-14 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.14,9.525,117.4,115.04,5.4,29
2021-05-14 03:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.97,9.525,117.4,115.04,5.6,28
2021-05-14 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.11,9.525,117.4,115.04,5.8,28
2021-05-14 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.05,9.525,117.4,115.04,5.7,28
2021-05-14 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.78,9.554,117.1,115.04,5.8,28
2021-05-14 03:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.51,9.554,117.1,115.04,5.7,30
2021-05-14 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.52,9.554,117.1,115.03,5.7,30
2021-05-14 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.52,9.554,117.1,115.03,5.7,30
2021-05-14 03:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.97,9.554,117.1,115.03,5.7,31
2021-05-14 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.38,9.554,117.1,115.03,5.7,27
2021-05-14 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,273.94,9.554,117.1,115.03,5.5,22
2021-05-14 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.76,9.628,116.6,115.02,5.3,21
2021-05-14 03:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.16,9.628,116.6,115.01,5.2,19
2021-05-14 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.92,9.628,116.6,115,5,21
2021-05-14 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.26,9.628,116.6,114.98,4.8,21
2021-05-14 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.37,9.628,116.6,114.96,4.9,20
2021-05-14 03:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.19,9.65,116.5,114.93,4.8,21
2021-05-14 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.4,9.65,116.5,114.89,4.5,22
2021-05-14 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.77,9.65,116.5,114.86,4.6,27
2021-05-14 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.99,9.65,116.5,114.82,4.5,32
2021-05-14 03:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.16,9.65,116.5,114.77,4.5,34
2021-05-14 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.17,9.65,116.5,114.74,4.5,34
2021-05-14 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.61,9.673,116.6,114.69,4.5,36
2021-05-14 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.47,9.673,116.6,114.65,4.2,40
2021-05-14 03:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.9,9.673,116.6,114.62,4.1,41
2021-05-14 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.47,9.673,116.6,114.57,4.3,41
2021-05-14 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.51,9.673,116.6,114.53,4.2,40
2021-05-14 03:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.94,9.673,116.6,114.5,4.1,41
2021-05-14 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.3,9.69,116.6,114.46,4.1,40
2021-05-14 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278,9.69,116.6,114.43,3.9,36
2021-05-14 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.36,9.69,116.6,114.41,3.9,35
2021-05-14 03:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.34,9.69,116.6,114.37,3.8,37
2021-05-14 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.14,9.678,116.7,114.34,4.1,35
2021-05-14 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.51,9.678,116.7,114.32,4.5,40
2021-05-14 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.11,9.678,116.7,114.28,4.9,41
2021-05-14 03:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.99,9.678,116.7,114.26,5.2,40
2021-05-14 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.74,9.678,116.7,114.23,5.7,37
2021-05-14 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.23,9.64,116.6,114.2,4.8,34
2021-05-14 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.69,9.64,116.6,114.18,5.7,30
2021-05-14 03:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.8,9.64,116.6,114.16,5.4,31
2021-05-14 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.37,9.64,116.6,114.15,5.5,27
2021-05-14 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.89,9.64,116.6,114.15,5.4,26
2021-05-14 03:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.41,9.64,116.6,114.15,5.3,25
2021-05-14 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.67,9.589,116.7,114.15,5.3,22
2021-05-14 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.08,9.589,116.7,114.16,5.4,23
2021-05-14 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.42,9.589,116.7,114.18,5.6,23
2021-05-14 03:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.52,9.589,116.7,114.21,5.4,19
2021-05-14 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.21,9.577,116.6,114.22,5.4,17
2021-05-14 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.5,9.577,116.6,114.25,5.5,17
2021-05-14 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.72,9.577,116.6,114.28,5.6,19
2021-05-14 03:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.49,9.577,116.6,114.3,5.2,18
2021-05-14 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.17,9.577,116.6,114.32,5.4,19
2021-05-14 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.15,9.577,116.6,114.35,5.4,19
2021-05-14 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.07,9.548,116,114.36,5.3,22
2021-05-14 03:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.48,9.548,116,114.39,5.3,18
2021-05-14 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,283,9.548,116,114.4,5.2,13
2021-05-14 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.04,9.548,116,114.43,5.2,17
2021-05-14 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.72,9.545,115.7,114.45,5.3,16
2021-05-14 03:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.34,9.545,115.7,114.46,5.5,17
2021-05-14 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.58,9.545,115.7,114.47,5.6,18
2021-05-14 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.8,9.545,115.7,114.48,5.7,17
2021-05-14 03:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.77,9.545,115.7,114.48,5.7,18
2021-05-14 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.16,9.545,115.7,114.49,5.9,17
2021-05-14 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.59,9.545,115.7,114.48,6.1,16
2021-05-14 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.87,9.588,115.8,114.48,6.1,17
2021-05-14 03:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.88,9.588,115.8,114.47,6.1,17
2021-05-14 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.98,9.588,115.8,114.46,6.2,17
2021-05-14 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271,9.588,115.8,114.44,6.2,17
2021-05-14 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.72,9.631,116,114.42,6.2,17
2021-05-14 03:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.52,9.631,116,114.38,6,17
2021-05-14 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.71,9.631,116,114.36,6,16
2021-05-14 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.97,9.631,116,114.32,6,15
2021-05-14 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.01,9.631,116,114.29,6,15
2021-05-14 03:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.53,9.631,116,114.27,5.8,15
2021-05-14 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.12,9.631,116,114.26,5.7,16
2021-05-14 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.95,9.652,116.5,114.25,5.8,14
2021-05-14 03:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.28,9.652,116.5,114.25,5.7,16
2021-05-14 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.62,9.652,116.5,114.26,5.5,19
2021-05-14 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.58,9.652,116.5,114.26,5.5,18
2021-05-14 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.27,9.652,116.5,114.27,5.4,15
2021-05-14 03:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.41,9.648,116.5,114.29,5.2,16
2021-05-14 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.36,9.648,116.5,114.3,5,14
2021-05-14 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.95,9.648,116.5,114.33,5.1,16
2021-05-14 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.17,9.648,116.5,114.36,5.4,15
2021-05-14 03:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.12,9.648,116.5,114.38,5.4,16
2021-05-14 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.7,9.648,116.5,114.41,5.3,16
2021-05-14 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.67,9.648,116.5,114.44,5.3,15
2021-05-14 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.01,9.61,116.2,114.46,5.1,13
2021-05-14 03:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.89,9.61,116.2,114.5,5.3,16
2021-05-14 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.92,9.61,116.2,114.53,6.1,13
2021-05-14 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.43,9.61,116.2,114.55,6.1,8
2021-05-14 03:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.44,9.588,116.1,114.59,6.1,9
2021-05-14 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.99,9.588,116.1,114.62,5.9,10
2021-05-14 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.69,9.588,116.1,114.65,5.7,8
2021-05-14 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.87,9.588,116.1,114.69,5.7,5
2021-05-14 03:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.04,9.588,116.1,114.71,6.2,7
2021-05-14 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.22,9.588,116.1,114.75,5.9,7
2021-05-14 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.17,9.588,116.1,114.78,5.9,7
2021-05-14 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.94,9.579,115.7,114.8,5.6,8
2021-05-14 03:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,287.22,9.579,115.7,114.83,5.6,7
2021-05-14 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.44,9.579,115.7,114.86,5.4,9
2021-05-14 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.82,9.579,115.7,114.88,5.6,12
2021-05-14 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.76,9.557,115.5,114.9,5.8,13
2021-05-14 03:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.25,9.557,115.5,114.92,5.7,14
2021-05-14 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.4,9.557,115.5,114.94,5.7,13
2021-05-14 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.68,9.557,115.5,114.96,5.8,13
2021-05-14 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.07,9.557,115.5,114.99,5.7,10
2021-05-14 03:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.51,9.557,115.5,115.01,5.9,11
2021-05-14 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.86,9.557,115.5,115.03,5.9,10
2021-05-14 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.14,9.57,115.5,115.06,5.8,11
2021-05-14 03:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.84,9.57,115.5,115.08,5.9,10
2021-05-14 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.78,9.57,115.5,115.12,5.6,14
2021-05-14 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.32,9.57,115.5,115.15,5.8,14
2021-05-14 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.9,9.57,115.5,115.18,6.1,14
2021-05-14 03:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,271.75,9.591,115.7,115.22,6.4,14
2021-05-14 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,274.04,9.591,115.7,115.23,6.3,13
2021-05-14 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.85,9.591,115.7,115.26,6.2,13
2021-05-14 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.98,9.591,115.7,115.27,6.3,13
2021-05-14 03:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.09,9.591,115.7,115.27,6.4,13
2021-05-14 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.83,9.591,115.7,115.27,6.2,13
2021-05-14 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.99,9.591,115.7,115.26,6.3,13
2021-05-14 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.97,9.643,116.1,115.26,6.4,14
2021-05-14 03:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.54,9.643,116.1,115.26,6.1,14
2021-05-14 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.29,9.643,116.1,115.26,6.1,15
2021-05-14 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.11,9.643,116.1,115.26,6,15
2021-05-14 03:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.11,9.675,116.2,115.27,5.9,16
2021-05-14 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.46,9.675,116.2,115.27,6.1,16
2021-05-14 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.3,9.675,116.2,115.27,6.2,18
2021-05-14 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.42,9.675,116.2,115.27,6.2,17
2021-05-14 03:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.49,9.675,116.2,115.27,6.3,17
2021-05-14 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.24,9.675,116.2,115.26,6.4,20
2021-05-14 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.29,9.675,116.2,115.23,6.3,20
2021-05-14 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.11,9.72,116.5,115.2,6.1,20
2021-05-14 03:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.05,9.72,116.5,115.17,6,20
2021-05-14 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.09,9.72,116.5,115.13,6,20
2021-05-14 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.98,9.72,116.5,115.11,5.9,20
2021-05-14 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.46,9.706,116.8,115.07,5.8,21
2021-05-14 03:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.38,9.706,116.8,115.04,5.8,19
2021-05-14 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,276.46,9.706,116.8,115.03,5.8,17
2021-05-14 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.4,9.706,116.8,115.01,5.7,15
2021-05-14 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.07,9.706,116.8,115,5.6,15
2021-05-14 03:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.18,9.706,116.8,115,5.6,14
2021-05-14 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.17,9.706,116.8,115.01,5.6,14
2021-05-14 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.27,9.655,117,115.03,5.5,12
2021-05-14 03:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.42,9.655,117,115.05,5.5,11
2021-05-14 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.71,9.655,117,115.08,5.4,12
2021-05-14 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,282.02,9.655,117,115.11,5.3,15
2021-05-14 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.39,9.655,117,115.13,5.4,16
2021-05-14 03:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.21,9.619,116.7,115.16,5.5,13
2021-05-14 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.58,9.619,116.7,115.2,5.6,13
2021-05-14 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.74,9.619,116.7,115.23,5.7,14
2021-05-14 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.57,9.619,116.7,115.28,5.4,18
2021-05-14 03:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.8,9.619,116.7,115.33,5.5,18
2021-05-14 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.01,9.619,116.7,115.37,5.6,18
2021-05-14 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.38,9.619,116.7,115.42,5.8,19
2021-05-14 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.9,9.57,116.1,115.46,5.8,19
2021-05-14 03:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.01,9.57,116.1,115.51,5.9,17
2021-05-14 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.4,9.57,116.1,115.54,6,15
2021-05-14 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,275.6,9.57,116.1,115.56,6,14
2021-05-14 03:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.79,9.569,116.2,115.58,6,14
2021-05-14 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,277.8,9.569,116.2,115.59,5.9,13
2021-05-14 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.52,9.569,116.2,115.59,5.8,13
2021-05-14 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.92,9.569,116.2,115.58,5.7,15
2021-05-14 03:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.4,9.569,116.2,115.57,6,16
2021-05-14 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275,9.569,116.2,115.56,6.1,14
2021-05-14 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.14,9.569,116.2,115.54,6.1,11
2021-05-14 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.84,9.572,116.6,115.52,6,11
2021-05-14 03:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.31,9.572,116.6,115.5,5.8,14
2021-05-14 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.22,9.572,116.6,115.48,5.9,16
2021-05-14 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.23,9.572,116.6,115.45,6.2,19
2021-05-14 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.49,9.574,116.7,115.44,6.1,18
2021-05-14 03:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.7,9.574,116.7,115.41,6,16
2021-05-14 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.69,9.574,116.7,115.38,6.1,17
2021-05-14 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,273.36,9.574,116.7,115.37,5.9,18
2021-05-14 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.34,9.574,116.7,115.35,5.9,19
2021-05-14 03:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.24,9.574,116.7,115.34,5.8,18
2021-05-14 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.32,9.574,116.7,115.32,5.8,17
2021-05-14 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.35,9.671,117,115.31,5.8,18
2021-05-14 03:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.35,9.671,117,115.31,5.8,18
2021-05-14 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.41,9.671,117,115.31,5.4,19
2021-05-14 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.42,9.671,117,115.3,5.4,19
2021-05-14 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.29,9.671,117,115.3,5.4,17
2021-05-14 03:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.88,9.726,117,115.29,5.5,15
2021-05-14 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.35,9.726,117,115.27,5.5,11
2021-05-14 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.61,9.726,117,115.27,5.2,13
2021-05-14 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.13,9.726,117,115.25,5.3,16
2021-05-14 03:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.89,9.726,117,115.24,5.5,17
2021-05-14 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.7,9.726,117,115.23,5.4,19
2021-05-14 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.91,9.726,117,115.22,5.5,17
2021-05-14 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,278.24,9.777,116.9,115.2,5.6,17
2021-05-14 03:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.26,9.777,116.9,115.19,5.6,18
2021-05-14 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.97,9.777,116.9,115.18,5.9,19
2021-05-14 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273,9.777,116.9,115.17,5.9,20
2021-05-14 03:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.21,9.767,116.7,115.16,5.7,20
2021-05-14 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.88,9.767,116.7,115.14,6,22
2021-05-14 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.23,9.767,116.7,115.12,6,24
2021-05-14 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.82,9.767,116.7,115.09,5.9,22
2021-05-14 03:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.24,9.767,116.7,115.06,5.7,19
2021-05-14 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.99,9.767,116.7,115.03,5.6,16
2021-05-14 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.68,9.767,116.7,115,5.5,17
2021-05-14 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.96,9.764,116.3,114.97,5.5,18
2021-05-14 03:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.54,9.764,116.3,114.96,5.7,19
2021-05-14 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.56,9.764,116.3,114.94,5.6,21
2021-05-14 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.05,9.764,116.3,114.93,5.2,23
2021-05-14 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.03,9.743,116.4,114.92,5,21
2021-05-14 03:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.3,9.743,116.4,114.91,5,22
2021-05-14 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.99,9.743,116.4,114.89,4.9,18
2021-05-14 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.96,9.743,116.4,114.88,5.2,16
2021-05-14 03:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.53,9.743,116.4,114.87,5.3,18
2021-05-14 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.68,9.743,116.4,114.85,5.5,22
2021-05-14 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.27,9.743,116.4,114.84,5.4,21
2021-05-14 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.72,9.66,116.9,114.83,5.4,20
2021-05-14 03:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.6,9.66,116.9,114.82,5.6,23
2021-05-14 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.1,9.66,116.9,114.81,5.5,21
2021-05-14 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.87,9.66,116.9,114.81,5.4,21
2021-05-14 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.62,9.66,116.9,114.82,5.4,19
2021-05-14 03:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.73,9.607,117.1,114.83,5.4,18
2021-05-14 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.41,9.607,117.1,114.83,5.3,18
2021-05-14 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.74,9.607,117.1,114.84,5.3,21
2021-05-14 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.3,9.607,117.1,114.84,5.2,20
2021-05-14 03:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.32,9.607,117.1,114.85,5.6,20
2021-05-14 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.28,9.607,117.1,114.85,5.6,19
2021-05-14 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.41,9.581,117,114.86,5.4,18
2021-05-14 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.96,9.581,117,114.86,5.6,19
2021-05-14 03:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.69,9.581,117,114.87,5.5,17
2021-05-14 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.79,9.581,117,114.87,5.8,15
2021-05-14 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.26,9.581,117,114.88,5.8,13
2021-05-14 03:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,281.11,9.588,116.9,114.88,5.6,14
2021-05-14 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.32,9.588,116.9,114.87,5.4,14
2021-05-14 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,284.06,9.588,116.9,114.85,5.5,12
2021-05-14 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.56,9.588,116.9,114.83,5.6,12
2021-05-14 03:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.34,9.588,116.9,114.8,5.7,11
2021-05-14 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.72,9.588,116.9,114.77,5.9,10
2021-05-14 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.77,9.588,116.9,114.74,5.9,10
2021-05-14 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.4,9.62,116.7,114.71,6,9
2021-05-14 03:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.48,9.62,116.7,114.67,5.9,10
2021-05-14 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.4,9.62,116.7,114.65,5.8,9
2021-05-14 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.12,9.62,116.7,114.63,5.9,11
2021-05-14 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,283.9,9.64,116.4,114.61,5.9,10
2021-05-14 03:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.94,9.64,116.4,114.59,6,11
2021-05-14 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.18,9.64,116.4,114.58,5.9,12
2021-05-14 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.81,9.64,116.4,114.57,6.1,15
2021-05-14 03:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.62,9.64,116.4,114.56,6,15
2021-05-14 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,274.58,9.64,116.4,114.55,6.1,16
2021-05-14 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.73,9.64,116.4,114.55,6.2,16
2021-05-14 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.12,9.711,115.8,114.54,6.1,14
2021-05-14 03:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.87,9.711,115.8,114.54,6,14
2021-05-14 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.15,9.711,115.8,114.54,6,13
2021-05-14 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.4,9.711,115.8,114.54,5.9,15
2021-05-14 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.51,9.711,115.8,114.54,6.3,14
2021-05-14 03:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.48,9.742,115.9,114.55,6.1,14
2021-05-14 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.5,9.742,115.9,114.55,5.9,17
2021-05-14 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.49,9.742,115.9,114.56,5.9,17
2021-05-14 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.26,9.742,115.9,114.56,5.8,17
2021-05-14 03:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.58,9.742,115.9,114.57,5.9,16
2021-05-14 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.79,9.742,115.9,114.58,6,16
2021-05-14 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.01,9.769,116.4,114.59,5.6,14
2021-05-14 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.99,9.769,116.4,114.61,5.6,14
2021-05-14 03:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.37,9.769,116.4,114.62,5.7,14
2021-05-14 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.22,9.769,116.4,114.63,5.7,15
2021-05-14 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.95,9.769,116.4,114.64,5.6,14
2021-05-14 03:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.98,9.751,116.6,114.65,5.3,15
2021-05-14 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,282.13,9.751,116.6,114.67,5.1,16
2021-05-14 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.53,9.751,116.6,114.69,5.4,19
2021-05-14 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.07,9.751,116.6,114.7,5.6,16
2021-05-14 03:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.04,9.751,116.6,114.73,5.6,16
2021-05-14 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.07,9.751,116.6,114.75,5.9,15
2021-05-14 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.56,9.751,116.6,114.77,5.7,14
2021-05-14 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.07,9.698,116.4,114.79,5.5,15
2021-05-14 03:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.06,9.698,116.4,114.79,5.5,18
2021-05-14 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.57,9.698,116.4,114.8,5.7,18
2021-05-14 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.6,9.698,116.4,114.79,5.7,17
2021-05-14 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.45,9.67,116.2,114.78,5.9,18
2021-05-14 03:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.09,9.67,116.2,114.77,5.7,17
2021-05-14 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,279.84,9.67,116.2,114.76,5.3,16
2021-05-14 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.16,9.67,116.2,114.75,5.2,21
2021-05-14 03:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.12,9.67,116.2,114.74,5.1,22
2021-05-14 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.4,9.67,116.2,114.73,5.1,23
2021-05-14 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.57,9.67,116.2,114.73,5,21
2021-05-14 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.21,9.619,116.4,114.72,5.3,18
2021-05-14 03:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.24,9.619,116.4,114.72,5.1,15
2021-05-14 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.08,9.619,116.4,114.73,5.3,15
2021-05-14 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.47,9.619,116.4,114.73,5.4,17
2021-05-14 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,279.17,9.619,116.4,114.75,5.6,15
2021-05-14 03:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.59,9.578,116.4,114.76,5.8,15
2021-05-14 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,276.81,9.578,116.4,114.79,5.9,15
2021-05-14 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.75,9.578,116.4,114.83,6,16
2021-05-14 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.72,9.578,116.4,114.86,6,16
2021-05-14 03:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,272.6,9.578,116.4,114.92,6.1,17
2021-05-14 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.72,9.578,116.4,114.98,6.1,16
2021-05-14 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.21,9.563,115.9,115.03,6,17
2021-05-14 03:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.97,9.563,115.9,115.1,5.9,20
2021-05-14 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.99,9.563,115.9,115.16,6,20
2021-05-14 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.1,9.563,115.9,115.21,5.9,22
2021-05-14 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.92,9.563,115.9,115.27,6.1,20
2021-05-14 03:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.9,9.619,115.8,115.31,5.9,20
2021-05-14 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.81,9.619,115.8,115.36,5.9,17
2021-05-14 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.63,9.619,115.8,115.4,5.8,19
2021-05-14 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.94,9.619,115.8,115.43,5.9,15
2021-05-14 03:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.77,9.619,115.8,115.47,5.9,16
2021-05-14 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.51,9.619,115.8,115.49,5.8,17
2021-05-14 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.49,9.619,115.8,115.51,5.8,18
2021-05-14 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.51,9.667,116.2,115.52,5.8,18
2021-05-14 03:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.51,9.667,116.2,115.52,5.8,18
2021-05-14 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.58,9.667,116.2,115.52,5.8,16
2021-05-14 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.1,9.667,116.2,115.51,6.2,17
2021-05-14 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.32,9.677,116.3,115.5,6.3,18
2021-05-14 03:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.23,9.677,116.3,115.49,6.2,20
2021-05-14 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.12,9.677,116.3,115.47,6,18
2021-05-14 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.91,9.677,116.3,115.45,5.8,16
2021-05-14 03:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.15,9.677,116.3,115.43,5.9,16
2021-05-14 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.97,9.677,116.3,115.4,5.8,16
2021-05-14 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,274.13,9.677,116.3,115.37,5.9,17
2021-05-14 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.76,9.732,116.5,115.36,5.8,21
2021-05-14 03:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.05,9.732,116.5,115.33,5.9,22
2021-05-14 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.13,9.732,116.5,115.31,5.8,23
2021-05-14 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.09,9.732,116.5,115.31,5.6,24
2021-05-14 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.74,9.732,116.5,115.3,5.4,24
2021-05-14 03:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.02,9.755,116.6,115.29,5.4,24
2021-05-14 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.76,9.755,116.6,115.29,5.4,23
2021-05-14 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.02,9.755,116.6,115.29,5.4,24
2021-05-14 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.46,9.755,116.6,115.29,5.3,26
2021-05-14 03:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.22,9.755,116.6,115.3,5.3,28
2021-05-14 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.02,9.755,116.6,115.31,5.2,28
2021-05-14 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.99,9.733,116.6,115.33,5.3,30
2021-05-14 03:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.13,9.733,116.6,115.35,5.4,32
2021-05-14 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.61,9.733,116.6,115.38,5.4,31
2021-05-14 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.6,9.733,116.6,115.4,5.4,31
2021-05-14 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.09,9.733,116.6,115.44,5.4,32
2021-05-14 03:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.46,9.697,116.5,115.47,5.4,35
2021-05-14 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.72,9.697,116.5,115.5,5.4,37
2021-05-14 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.34,9.697,116.5,115.53,5.6,36
2021-05-14 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.71,9.697,116.5,115.55,5.4,30
2021-05-14 03:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.84,9.697,116.5,115.57,5.5,30
2021-05-14 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.94,9.697,116.5,115.6,5.5,28
2021-05-14 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.17,9.697,116.5,115.61,5.7,28
2021-05-14 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.49,9.623,116.7,115.64,5.9,26
2021-05-14 03:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.12,9.623,116.7,115.66,5.8,25
2021-05-14 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.62,9.623,116.7,115.67,5.8,23
2021-05-14 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.69,9.623,116.7,115.69,6.4,23
2021-05-14 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,264.24,9.602,116.8,115.71,6.7,19
2021-05-14 03:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.49,9.602,116.8,115.72,6.4,21
2021-05-14 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,269.49,9.602,116.8,115.73,6,21
2021-05-14 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.18,9.602,116.8,115.73,5.9,25
2021-05-14 03:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.6,9.602,116.8,115.74,6.3,22
2021-05-14 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.59,9.602,116.8,115.74,6.5,23
2021-05-14 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.47,9.602,116.8,115.74,6.4,21
2021-05-14 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.75,9.625,116.9,115.74,6.5,20
2021-05-14 03:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.75,9.625,116.9,115.75,6.5,21
2021-05-14 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.14,9.625,116.9,115.75,6.5,17
2021-05-14 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.97,9.625,116.9,115.76,6.7,17
2021-05-14 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.61,9.625,116.9,115.77,6.3,15
2021-05-14 03:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.07,9.651,117,115.78,6.4,15
2021-05-14 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,274.85,9.651,117,115.79,6.2,15
2021-05-14 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.69,9.651,117,115.79,6.3,16
2021-05-14 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.45,9.651,117,115.8,6.1,16
2021-05-14 03:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.29,9.651,117,115.81,6.3,18
2021-05-14 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.29,9.651,117,115.81,6.3,18
2021-05-14 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.56,9.695,117.1,115.81,6.1,19
2021-05-14 03:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.72,9.695,117.1,115.82,6.1,17
2021-05-14 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.33,9.695,117.1,115.82,5.9,18
2021-05-14 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.5,9.695,117.1,115.82,5.9,16
2021-05-14 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.26,9.695,117.1,115.82,5.8,16
2021-05-14 03:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.71,9.721,117.1,115.81,6.1,19
2021-05-14 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,271.87,9.721,117.1,115.81,6.2,18
2021-05-14 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.85,9.721,117.1,115.8,6.3,19
2021-05-14 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.82,9.721,117.1,115.79,6.2,21
2021-05-14 03:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.74,9.721,117.1,115.78,6.1,20
2021-05-14 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.8,9.721,117.1,115.76,6.1,21
2021-05-14 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,270.78,9.721,117.1,115.74,6.1,20
2021-05-14 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.91,9.757,117,115.73,6.3,20
2021-05-14 03:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.97,9.757,117,115.7,6.4,21
2021-05-14 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.06,9.757,117,115.67,6.4,22
2021-05-14 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.2,9.757,117,115.65,6.4,23
2021-05-14 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.83,9.75,116.8,115.61,6.2,23
2021-05-14 03:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.86,9.75,116.8,115.58,6.3,23
2021-05-14 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,265.89,9.75,116.8,115.54,6.3,23
2021-05-14 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.12,9.75,116.8,115.49,6.3,24
2021-05-14 03:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.65,9.75,116.8,115.46,6.3,26
2021-05-14 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263,9.75,116.8,115.42,6.3,27
2021-05-14 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.03,9.75,116.8,115.38,6.3,27
2021-05-14 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.21,9.72,116.8,115.36,6.2,28
2021-05-14 03:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,261.56,9.72,116.8,115.33,6.2,31
2021-05-14 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,261.1,9.72,116.8,115.29,6.2,32
2021-05-14 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.14,9.72,116.8,115.26,6.4,32
2021-05-14 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,259.39,9.689,117.1,115.22,6.4,32
2021-05-14 03:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.86,9.689,117.1,115.18,6.5,31
2021-05-14 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.83,9.689,117.1,115.15,6.6,31
2021-05-14 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,258.91,9.689,117.1,115.1,6.6,29
2021-05-14 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.38,9.689,117.1,115.06,6.6,30
2021-05-14 03:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.97,9.689,117.1,115.03,6.8,27
2021-05-14 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.11,9.689,117.1,115,6.7,27
2021-05-14 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,262.31,9.63,117.7,114.98,6.6,25
2021-05-14 03:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.54,9.63,117.7,114.96,6.6,26
2021-05-14 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.06,9.63,117.7,114.95,6.4,30
2021-05-14 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.73,9.63,117.7,114.94,6.2,29
2021-05-14 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.11,9.63,117.7,114.94,6.3,30
2021-05-14 03:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.42,9.623,117.8,114.94,6.4,28
2021-05-14 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.03,9.623,117.8,114.95,6.5,27
2021-05-14 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.46,9.623,117.8,114.96,6.6,25
2021-05-14 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.65,9.623,117.8,114.98,6.6,26
2021-05-14 03:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.35,9.623,117.8,114.99,6.8,26
2021-05-14 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.76,9.623,117.8,115.01,6.7,27
2021-05-14 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.27,9.623,117.8,115.02,6.7,25
2021-05-14 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.31,9.622,117.4,115.02,7.1,22
2021-05-14 03:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.02,9.622,117.4,115.03,6.8,22
2021-05-14 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,260.82,9.622,117.4,115.03,6.9,22
2021-05-14 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.84,9.622,117.4,115.03,6.9,21
2021-05-14 03:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.93,9.625,117.2,115.02,6.8,19
2021-05-14 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.08,9.625,117.2,115.02,6.7,19
2021-05-14 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.2,9.625,117.2,115.02,6.6,19
2021-05-14 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.21,9.625,117.2,115.01,6.6,19
2021-05-14 03:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.44,9.625,117.2,115,6.6,18
2021-05-14 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.78,9.625,117.2,114.99,6.5,17
2021-05-14 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.55,9.625,117.2,114.97,6.4,18
2021-05-14 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.07,9.675,116.9,114.95,6.3,19
2021-05-14 03:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.01,9.675,116.9,114.91,6.3,21
2021-05-14 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.98,9.675,116.9,114.87,6.1,20
2021-05-14 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.81,9.675,116.9,114.83,5.9,20
2021-05-14 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.87,9.708,116.8,114.78,5.9,21
2021-05-14 03:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.74,9.708,116.8,114.72,5.7,22
2021-05-14 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.77,9.708,116.8,114.68,5.6,23
2021-05-14 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.49,9.708,116.8,114.62,5.2,25
2021-05-14 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.07,9.708,116.8,114.55,5.3,26
2021-05-14 03:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.1,9.708,116.8,114.51,5.3,26
2021-05-14 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.14,9.708,116.8,114.45,5.3,26
2021-05-14 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.06,9.751,116.9,114.4,5.4,27
2021-05-14 03:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.46,9.751,116.9,114.37,5.4,25
2021-05-14 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.52,9.751,116.9,114.32,5.8,20
2021-05-14 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.77,9.751,116.9,114.28,5.9,19
2021-05-14 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.91,9.751,116.9,114.27,6,21
2021-05-14 03:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.71,9.733,116.9,114.24,5.9,21
2021-05-14 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.7,9.733,116.9,114.23,5.9,20
2021-05-14 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.85,9.733,116.9,114.23,6,20
2021-05-14 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.86,9.733,116.9,114.22,6,20
2021-05-14 03:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.85,9.733,116.9,114.23,6,20
2021-05-14 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.03,9.733,116.9,114.23,6.2,21
2021-05-14 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,266.1,9.733,116.9,114.24,6.4,23
2021-05-14 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.76,9.689,116.4,114.25,6.4,22
2021-05-14 03:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.77,9.689,116.4,114.26,6.5,23
2021-05-14 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.9,9.689,116.4,114.26,6.5,24
2021-05-14 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,264.82,9.689,116.4,114.27,6.4,23
2021-05-14 03:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.5,9.698,116.2,114.27,6.4,23
2021-05-14 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.69,9.698,116.2,114.26,6.2,24
2021-05-14 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.89,9.698,116.2,114.26,6.3,25
2021-05-14 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.66,9.698,116.2,114.26,6.4,24
2021-05-14 03:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.66,9.698,116.2,114.26,6.4,24
2021-05-14 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.37,9.698,116.2,114.26,6.6,23
2021-05-14 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.26,9.698,116.2,114.26,6.7,23
2021-05-14 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.64,9.664,116.5,114.25,6.6,22
2021-05-14 03:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.83,9.664,116.5,114.25,6.4,20
2021-05-14 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.89,9.664,116.5,114.25,6.2,19
2021-05-14 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,269.94,9.664,116.5,114.25,6.3,19
2021-05-14 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.4,9.629,116.4,114.25,6.3,20
2021-05-14 03:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.27,9.629,116.4,114.25,6.5,21
2021-05-14 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.34,9.629,116.4,114.25,6.4,21
2021-05-14 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.4,9.629,116.4,114.25,6.3,20
2021-05-14 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.34,9.629,116.4,114.25,6.4,21
2021-05-14 03:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.35,9.629,116.4,114.25,6.4,22
2021-05-14 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,268.35,9.629,116.4,114.26,6.2,21
2021-05-14 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.69,9.62,116.1,114.27,6.2,21
2021-05-14 03:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.73,9.62,116.1,114.28,6.2,22
2021-05-14 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.98,9.62,116.1,114.3,6.2,24
2021-05-14 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,264.17,9.62,116.1,114.32,6.2,25
2021-05-14 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.95,9.62,116.1,114.33,6.1,24
2021-05-14 03:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.05,9.633,116,114.36,6.1,25
2021-05-14 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.29,9.633,116,114.37,6,26
2021-05-14 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.27,9.633,116,114.39,6,26
2021-05-14 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.27,9.633,116,114.4,6,26
2021-05-14 03:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,265.26,9.633,116,114.41,6,26
2021-05-14 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.94,9.633,116,114.41,5.9,25
2021-05-14 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.62,9.633,116,114.42,5.8,24
2021-05-14 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.89,9.636,116.2,114.42,5.9,23
2021-05-14 03:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.79,9.636,116.2,114.43,5.8,23
2021-05-14 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.52,9.636,116.2,114.44,5.8,21
2021-05-14 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,272.45,9.636,116.2,114.45,5.8,20
2021-05-14 03:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.54,9.622,116.5,114.47,5.6,19
2021-05-14 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.54,9.622,116.5,114.48,5.6,17
2021-05-14 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.6,9.622,116.5,114.49,5.9,15
2021-05-14 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.11,9.622,116.5,114.5,6,14
2021-05-14 03:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.74,9.622,116.5,114.5,6.1,13
2021-05-14 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.57,9.622,116.5,114.51,6.2,14
2021-05-14 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,275.58,9.622,116.5,114.51,6,16
2021-05-14 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,277.16,9.632,116.3,114.52,5.9,15
2021-05-14 03:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.66,9.632,116.3,114.53,6,14
2021-05-14 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.73,9.632,116.3,114.56,6.2,15
2021-05-14 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.93,9.632,116.3,114.59,6.1,18
2021-05-14 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.3,9.651,116,114.62,6.1,19
2021-05-14 03:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.32,9.651,116,114.66,6.2,19
2021-05-14 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.34,9.651,116,114.72,6.2,18
2021-05-14 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.31,9.651,116,114.75,6.2,18
2021-05-14 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.27,9.651,116,114.82,6.3,18
2021-05-14 03:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.13,9.651,116,114.86,6.3,19
2021-05-14 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.06,9.651,116,114.93,6.3,19
2021-05-14 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,266.05,9.666,115.5,115,6.4,19
2021-05-14 03:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.98,9.666,115.5,115.07,6.4,20
2021-05-14 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.93,9.666,115.5,115.12,6.4,20
2021-05-14 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.87,9.666,115.5,115.18,6.4,20
2021-05-14 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,263.9,9.666,115.5,115.22,6.4,21
2021-05-14 03:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.85,9.666,115.5,115.27,6.4,21
2021-05-14 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,263.01,9.673,115.6,115.29,6.5,21
2021-05-14 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.06,9.673,115.6,115.3,6.4,21
2021-05-14 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.18,9.673,115.6,115.31,6.4,22
2021-05-14 03:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.04,9.673,115.6,115.32,6.4,21
2021-05-14 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.62,9.697,115.8,115.32,6.3,21
2021-05-14 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.49,9.697,115.8,115.32,6.1,20
2021-05-14 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.55,9.697,115.8,115.31,6.3,19
2021-05-14 03:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.6,9.697,115.8,115.31,6.3,18
2021-05-14 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.07,9.717,116,115.3,6.2,20
2021-05-14 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.23,9.717,116,115.29,6.1,22
2021-05-14 03:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.43,9.717,116,115.28,6.2,23
2021-05-14 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.37,9.717,116,115.27,6,23
2021-05-14 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.61,9.717,116,115.25,6,24
2021-05-14 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,263.94,9.717,116,115.23,6.2,25
2021-05-14 03:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.43,9.703,116.1,115.21,6.3,22
2021-05-14 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.05,9.703,116.1,115.2,6.2,25
2021-05-14 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.28,9.703,116.1,115.17,6.5,26
2021-05-14 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.17,9.703,116.1,115.16,7.2,22
2021-05-14 03:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,256.37,9.703,116.1,115.15,7.5,17
2021-05-14 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.33,9.666,116.1,115.14,7.5,16
2021-05-14 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.98,9.666,116.1,115.13,7.5,17
2021-05-14 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,252.91,9.666,116.1,115.13,7.7,17
2021-05-14 03:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.95,9.666,116.1,115.12,7.2,18
2021-05-14 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.37,9.666,116.1,115.13,7,22
2021-05-14 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.74,9.666,116.1,115.13,6.9,23
2021-05-14 03:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.33,9.636,116.7,115.14,6.5,24
2021-05-14 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.32,9.636,116.7,115.16,6.5,24
2021-05-14 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.17,9.636,116.7,115.17,6.2,22
2021-05-14 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.85,9.636,116.7,115.19,5.9,20
2021-05-14 03:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.65,9.627,116.9,115.21,6,16
2021-05-14 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.77,9.627,116.9,115.23,6.3,17
2021-05-14 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.28,9.627,116.9,115.26,6.6,19
2021-05-14 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.25,9.627,116.9,115.28,6.5,20
2021-05-14 03:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,268.34,9.627,116.9,115.32,6.4,19
2021-05-14 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.62,9.627,116.9,115.37,6.5,17
2021-05-14 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.8,9.627,116.9,115.41,6.3,16
2021-05-14 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,271.4,9.586,116.7,115.47,6.5,15
2021-05-14 03:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.71,9.586,116.7,115.54,6.7,14
2021-05-14 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.18,9.586,116.7,115.58,6.6,19
2021-05-14 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.19,9.586,116.7,115.65,6.8,17
2021-05-14 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.97,9.585,116.5,115.72,6.6,14
2021-05-14 03:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.42,9.585,116.5,115.76,6.6,13
2021-05-14 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.91,9.585,116.5,115.82,6.8,12
2021-05-14 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,267.86,9.585,116.5,115.88,7,13
2021-05-14 03:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.65,9.585,116.5,115.92,7,15
2021-05-14 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.58,9.585,116.5,115.97,6.9,12
2021-05-14 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.32,9.585,116.5,116.01,6.7,11
2021-05-14 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.33,9.649,116.1,116.04,6.7,10
2021-05-14 03:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.41,9.649,116.1,116.08,6.5,8
2021-05-14 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.47,9.649,116.1,116.11,6.3,10
2021-05-14 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,272.48,9.649,116.1,116.13,6.8,11
2021-05-14 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.14,9.649,116.1,116.15,6.7,10
2021-05-14 03:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.97,9.711,116.4,116.16,6.7,12
2021-05-14 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.67,9.711,116.4,116.16,6.8,11
2021-05-14 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.39,9.711,116.4,116.16,7.3,9
2021-05-14 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.59,9.711,116.4,116.15,7.2,6
2021-05-14 03:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.19,9.711,116.4,116.12,7.2,7
2021-05-14 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.04,9.711,116.4,116.09,7.4,6
2021-05-14 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.7,9.791,116.9,116.06,7.5,6
2021-05-14 03:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.05,9.791,116.9,116.01,7.1,12
2021-05-14 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,275.92,9.791,116.9,115.95,6.8,11
2021-05-14 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.09,9.791,116.9,115.9,6.5,5
2021-05-14 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.48,9.791,116.9,115.83,6.5,7
2021-05-14 03:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.48,9.794,117.3,115.75,6.4,8
2021-05-14 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.8,9.794,117.3,115.7,6.2,6
2021-05-14 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,294.81,9.794,117.3,115.62,6.4,3
2021-05-14 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.16,9.794,117.3,115.54,6.2,3
2021-05-14 03:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,295.23,9.794,117.3,115.5,6.2,3
2021-05-14 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,295.42,9.794,117.3,115.44,6.1,3
2021-05-14 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.17,9.794,117.3,115.39,5.8,2
2021-05-14 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,296.64,9.784,117.7,115.37,6,3
2021-05-14 03:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,296.69,9.784,117.7,115.34,6,3
2021-05-14 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.24,9.784,117.7,115.32,5.9,4
2021-05-14 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.57,9.784,117.7,115.32,5.6,7
2021-05-14 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,287.3,9.749,117.7,115.32,5.4,11
2021-05-14 03:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.01,9.749,117.7,115.32,5.4,7
2021-05-14 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292,9.749,117.7,115.33,5.4,7
2021-05-14 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.58,9.749,117.7,115.35,5.4,9
2021-05-14 03:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,290.17,9.749,117.7,115.36,5.6,8
2021-05-14 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,287.68,9.749,117.7,115.39,5.9,9
2021-05-14 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.43,9.749,117.7,115.42,5.8,8
2021-05-14 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.28,9.642,117.4,115.45,5.8,11
2021-05-14 03:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.5,9.642,117.4,115.5,5.6,10
2021-05-14 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.43,9.642,117.4,115.55,5.9,9
2021-05-14 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,280.32,9.642,117.4,115.58,6.4,11
2021-05-14 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.67,9.601,117.3,115.64,6.2,12
2021-05-14 03:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,281.34,9.601,117.3,115.7,6.4,10
2021-05-14 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,279.82,9.601,117.3,115.73,6.6,10
2021-05-14 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,268.57,9.601,117.3,115.78,7.3,12
2021-05-14 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.01,9.601,117.3,115.83,7.2,10
2021-05-14 03:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.3,9.601,117.3,115.85,7.1,9
2021-05-14 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.88,9.601,117.3,115.88,6.8,10
2021-05-14 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.24,9.599,117.1,115.89,7.4,9
2021-05-14 03:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.21,9.599,117.1,115.89,7.2,10
2021-05-14 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.59,9.599,117.1,115.89,7,13
2021-05-14 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,269.04,9.599,117.1,115.88,7.2,12
2021-05-14 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.87,9.599,117.1,115.86,7.3,11
2021-05-14 03:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,264.89,9.609,117.2,115.84,7.4,13
2021-05-14 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.3,9.609,117.2,115.83,7.3,13
2021-05-14 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.86,9.609,117.2,115.81,7.3,15
2021-05-14 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,268.33,9.609,117.2,115.79,7.3,12
2021-05-14 03:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.98,9.609,117.2,115.79,7.4,12
2021-05-14 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.23,9.609,117.2,115.77,7.1,14
2021-05-14 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,265.37,9.609,117.2,115.75,7,16
2021-05-14 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.81,9.7,117.5,115.73,7,13
2021-05-14 03:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,267.9,9.7,117.5,115.7,6.8,17
2021-05-14 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.28,9.7,117.5,115.68,6.8,20
2021-05-14 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,263.11,9.7,117.5,115.66,7.2,17
2021-05-14 03:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.54,9.748,117.6,115.63,7.3,17
2021-05-14 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.94,9.748,117.6,115.6,7.2,15
2021-05-14 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.55,9.748,117.6,115.58,6.7,15
2021-05-14 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.43,9.748,117.6,115.54,7.6,17
2021-05-14 03:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.7,9.748,117.6,115.52,7.6,20
2021-05-14 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.23,9.748,117.6,115.49,7.9,21
2021-05-14 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.56,9.748,117.6,115.45,7.7,23
2021-05-14 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.19,9.84,117.8,115.42,7.7,24
2021-05-14 03:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.58,9.84,117.8,115.37,7.6,24
2021-05-14 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.88,9.84,117.8,115.33,7.6,25
2021-05-14 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.9,9.84,117.8,115.3,7.6,25
2021-05-14 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,252.13,9.86,117.8,115.26,7.6,25
2021-05-14 03:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.8,9.86,117.8,115.21,7.8,22
2021-05-14 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,250.87,9.86,117.8,115.17,7.7,25
2021-05-14 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.22,9.86,117.8,115.12,7.1,21
2021-05-14 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,264.81,9.86,117.8,115.06,6.7,23
2021-05-14 03:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.73,9.86,117.8,115.03,6.8,22
2021-05-14 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.16,9.86,117.8,114.97,7.2,21
2021-05-14 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,264.06,9.772,117.8,114.92,7.1,19
2021-05-14 03:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,271.84,9.772,117.8,114.89,7.1,14
2021-05-14 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.99,9.772,117.8,114.84,7.2,15
2021-05-14 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,269.04,9.772,117.8,114.81,7.2,15
2021-05-14 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,272.04,9.772,117.8,114.78,7.1,14
2021-05-14 03:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.17,9.713,117.7,114.76,6.9,16
2021-05-14 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.24,9.713,117.7,114.74,7.2,19
2021-05-14 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.3,9.713,117.7,114.72,7.3,18
2021-05-14 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.12,9.713,117.7,114.71,7.2,17
2021-05-14 03:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.37,9.713,117.7,114.71,7.1,17
2021-05-14 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.52,9.713,117.7,114.7,7,14
2021-05-14 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.43,9.713,117.7,114.7,7.2,15
2021-05-14 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.74,9.654,117.4,114.7,7.3,15
2021-05-14 03:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.04,9.654,117.4,114.71,7,13
2021-05-14 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.2,9.654,117.4,114.72,6.6,16
2021-05-14 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.72,9.654,117.4,114.74,6.7,17
2021-05-14 03:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.28,9.629,117.5,114.76,7,17
2021-05-14 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,268.76,9.629,117.5,114.78,7.2,14
2021-05-14 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.84,9.629,117.5,114.79,6.8,10
2021-05-14 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.36,9.629,117.5,114.81,7,15
2021-05-14 03:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.57,9.629,117.5,114.83,6.8,15
2021-05-14 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.2,9.629,117.5,114.84,6.8,14
2021-05-14 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.15,9.629,117.5,114.87,6.8,14
2021-05-14 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.34,9.588,117.5,114.89,7.1,21
2021-05-14 03:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263,9.588,117.5,114.91,6.9,20
2021-05-14 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.28,9.588,117.5,114.94,7.2,19
2021-05-14 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.07,9.588,117.5,114.97,7.6,17
2021-05-14 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.42,9.585,117.3,114.98,7.9,11
2021-05-14 03:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.88,9.585,117.3,115,8,12
2021-05-14 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,254.49,9.585,117.3,115.02,8.1,13
2021-05-14 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,254.93,9.585,117.3,115.03,8.3,11
2021-05-14 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,257.21,9.585,117.3,115.04,8.2,11
2021-05-14 03:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,252.31,9.585,117.3,115.04,8.3,12
2021-05-14 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.7,9.585,117.3,115.04,8.4,13
2021-05-14 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.02,9.653,117.1,115.02,8.1,14
2021-05-14 03:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,258.4,9.653,117.1,115.01,7.7,15
2021-05-14 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.42,9.653,117.1,114.98,7.3,15
2021-05-14 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,266.14,9.653,117.1,114.94,7.6,12
2021-05-14 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.11,9.653,117.1,114.91,7.7,11
2021-05-14 03:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,269.85,9.726,117.2,114.86,7.6,11
2021-05-14 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270,9.726,117.2,114.8,7.6,11
2021-05-14 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.68,9.726,117.2,114.76,7.6,10
2021-05-14 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.62,9.726,117.2,114.7,7.6,9
2021-05-14 03:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.79,9.726,117.2,114.63,7.2,9
2021-05-14 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.81,9.726,117.2,114.58,7,8
2021-05-14 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.87,9.726,117.2,114.51,6.9,7
2021-05-14 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.69,9.789,117.6,114.44,6.8,4
2021-05-14 03:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.1,9.789,117.6,114.4,7,3
2021-05-14 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,300.76,9.789,117.6,114.34,7,2
2021-05-14 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,298.53,9.789,117.6,114.3,7.4,3
2021-05-14 03:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.29,9.782,117.5,114.26,7.5,3
2021-05-14 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,295.14,9.782,117.5,114.22,7.5,4
2021-05-14 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,291.25,9.782,117.5,114.2,7.7,5
2021-05-14 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,287.76,9.782,117.5,114.17,7.7,6
2021-05-14 03:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.08,9.782,117.5,114.15,7.6,7
2021-05-14 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.44,9.782,117.5,114.13,7.4,7
2021-05-14 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.1,9.782,117.5,114.12,7.7,8
2021-05-14 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,274.82,9.75,116.8,114.11,7.7,9
2021-05-14 03:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,278.97,9.75,116.8,114.1,7.6,8
2021-05-14 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276,9.75,116.8,114.1,7.6,9
2021-05-14 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.94,9.75,116.8,114.09,7.5,8
2021-05-14 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,275.17,9.748,116.7,114.08,7.4,10
2021-05-14 03:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.2,9.748,116.7,114.07,7.2,10
2021-05-14 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.93,9.748,116.7,114.05,7.3,11
2021-05-14 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,279.65,9.748,116.7,114.04,7.2,9
2021-05-14 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.8,9.748,116.7,114.03,7.3,9
2021-05-14 03:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.77,9.748,116.7,114.02,7.7,10
2021-05-14 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.8,9.748,116.7,114.01,7.7,10
2021-05-14 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.02,9.676,116.9,114.01,7.7,11
2021-05-14 03:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,271.81,9.676,116.9,114.01,7.7,10
2021-05-14 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.81,9.676,116.9,114.03,7.8,8
2021-05-14 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,275.48,9.676,116.9,114.05,7.9,8
2021-05-14 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,262.58,9.676,116.9,114.08,8.4,9
2021-05-14 03:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,261.2,9.619,116.9,114.13,8.4,9
2021-05-14 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,251.86,9.619,116.9,114.18,8.6,10
2021-05-14 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,241.79,9.619,116.9,114.23,8.9,10
2021-05-14 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,238.99,9.619,116.9,114.29,8.9,11
2021-05-14 03:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,240.6,9.619,116.9,114.37,9,9
2021-05-14 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,218.14,9.619,116.9,114.41,9.5,7
2021-05-14 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,219.93,9.619,116.9,114.49,9.5,6
2021-05-14 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,223.94,9.575,116.7,114.56,9.4,6
2021-05-14 03:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,234.09,9.575,116.7,114.62,9.2,7
2021-05-14 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,238.58,9.575,116.7,114.68,9.2,6
2021-05-14 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,258.75,9.575,116.7,114.75,8.8,6
2021-05-14 03:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,278.61,9.601,116.6,114.78,8.6,4
2021-05-14 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,283.82,9.601,116.6,114.83,8.2,4
2021-05-14 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,282.66,9.601,116.6,114.84,8.3,4
2021-05-14 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,287.87,9.601,116.6,114.86,8.4,3
2021-05-14 03:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,287.87,9.601,116.6,114.86,8.4,3
2021-05-14 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,289.28,9.601,116.6,114.86,8.2,3
2021-05-14 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,290.44,9.601,116.6,114.84,8,3
2021-05-14 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,286.21,9.684,116.6,114.82,8,4
2021-05-14 03:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.68,9.684,116.6,114.79,8,6
2021-05-14 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,287.2,9.684,116.6,114.75,7.9,4
2021-05-14 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,283.26,9.684,116.6,114.69,7.9,5
2021-05-14 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.17,9.687,116.7,114.66,7.7,4
2021-05-14 03:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,297.13,9.687,116.7,114.59,7.7,2
2021-05-14 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.61,9.687,116.7,114.52,7.8,0
2021-05-14 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.21,9.687,116.7,114.48,7.7,0
2021-05-14 03:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,301.11,9.687,116.7,114.41,7.5,1
2021-05-14 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.86,9.687,116.7,114.34,7.3,0
2021-05-14 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.62,9.687,116.7,114.29,7.2,0
2021-05-14 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,301.39,9.714,116.7,114.23,7.4,1
2021-05-14 03:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,301.57,9.714,116.7,114.17,7.4,1
2021-05-14 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,301.4,9.714,116.7,114.14,7.3,1
2021-05-14 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,300.81,9.714,116.7,114.1,7,1
2021-05-14 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.5,9.714,116.7,114.07,7.2,2
2021-05-14 03:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.87,9.748,116.5,114.04,7.3,2
2021-05-14 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.92,9.748,116.5,114.03,7.3,3
2021-05-14 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.9,9.748,116.5,114.02,7.3,1
2021-05-14 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.95,9.748,116.5,114.02,7.3,3
2021-05-14 03:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.97,9.748,116.5,114.04,7.2,3
2021-05-14 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,294.86,9.748,116.5,114.05,7.3,3
2021-05-14 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.53,9.73,116.2,114.09,7.3,3
2021-05-14 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.44,9.73,116.2,114.12,7.3,3
2021-05-14 03:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.68,9.73,116.2,114.15,7.2,4
2021-05-14 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.54,9.73,116.2,114.2,7.2,4
2021-05-14 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.28,9.73,116.2,114.25,7.2,7
2021-05-14 03:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.61,9.688,116.1,114.29,7.3,6
2021-05-14 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.44,9.688,116.1,114.35,7.3,6
2021-05-14 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,278.71,9.688,116.1,114.42,7.5,7
2021-05-14 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.86,9.688,116.1,114.47,7.1,7
2021-05-14 03:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.67,9.688,116.1,114.55,7.1,7
2021-05-14 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.22,9.688,116.1,114.64,7.4,10
2021-05-14 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.51,9.688,116.1,114.69,7.5,11
2021-05-14 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,262.85,9.638,116.3,114.78,7.8,11
2021-05-14 03:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,266.83,9.638,116.3,114.84,7.7,10
2021-05-14 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,275.85,9.638,116.3,114.92,7.4,8
2021-05-14 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,265.97,9.638,116.3,115,7.9,9
2021-05-14 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.46,9.633,116.4,115.05,8.2,9
2021-05-14 03:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,260.66,9.633,116.4,115.11,8.5,7
2021-05-14 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,257.63,9.633,116.4,115.17,8.6,7
2021-05-14 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,260.27,9.633,116.4,115.2,8.5,7
2021-05-14 03:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,260.99,9.633,116.4,115.25,8.3,8
2021-05-14 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,261.76,9.633,116.4,115.29,8.1,9
2021-05-14 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,266.64,9.633,116.4,115.31,8.2,7
2021-05-14 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,254.47,9.633,116.5,115.33,8.2,11
2021-05-14 03:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,254.77,9.633,116.5,115.35,8.3,10
2021-05-14 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.06,9.633,116.5,115.36,8.1,10
2021-05-14 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.33,9.633,116.5,115.37,8.5,11
2021-05-14 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,252.33,9.633,116.5,115.37,8.4,10
2021-05-14 03:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,263.74,9.639,116.7,115.37,7.6,12
2021-05-14 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.22,9.639,116.7,115.37,8.2,6
2021-05-14 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,273.03,9.639,116.7,115.36,7.9,7
2021-05-14 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,273.58,9.639,116.7,115.36,8.4,5
2021-05-14 03:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.05,9.639,116.7,115.35,8,4
2021-05-14 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,282.08,9.639,116.7,115.34,8.2,4
2021-05-14 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,284.55,9.697,117,115.32,8.2,4
2021-05-14 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,280.9,9.697,117,115.29,8.1,5
2021-05-14 03:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,283.02,9.697,117,115.27,7.9,5
2021-05-14 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,296.01,9.697,117,115.24,7.8,2
2021-05-14 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,287.4,9.697,117,115.2,7.3,5
2021-05-14 03:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,290.43,9.708,116.9,115.17,7.2,4
2021-05-14 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.14,9.708,116.9,115.14,7,4
2021-05-14 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,283.19,9.708,116.9,115.1,7.1,7
2021-05-14 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.26,9.708,116.9,115.09,6.9,8
2021-05-14 03:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,279.14,9.708,116.9,115.07,7.3,8
2021-05-14 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,288.66,9.708,116.9,115.07,7.7,4
2021-05-14 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.65,9.708,116.9,115.08,7.6,5
2021-05-14 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.88,9.71,116.4,115.1,7.6,2
2021-05-14 03:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,290.53,9.71,116.4,115.14,7.5,3
2021-05-14 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,289.7,9.71,116.4,115.16,7.7,3
2021-05-14 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,284.47,9.71,116.4,115.21,7.4,5
2021-05-14 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.72,9.706,116.2,115.26,7.3,7
2021-05-14 03:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,277.04,9.706,116.2,115.3,7.2,8
2021-05-14 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.9,9.706,116.2,115.36,7.2,8
2021-05-14 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.47,9.706,116.2,115.41,7.1,9
2021-05-14 03:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.17,9.706,116.2,115.47,6.9,9
2021-05-14 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.38,9.706,116.2,115.53,7,12
2021-05-14 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.4,9.706,116.2,115.59,7.1,13
2021-05-14 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.62,9.698,116.5,115.62,7,14
2021-05-14 03:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.18,9.698,116.5,115.67,6.9,15
2021-05-14 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.23,9.698,116.5,115.7,6.9,13
2021-05-14 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,269.64,9.698,116.5,115.75,7.1,12
2021-05-14 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,272.35,9.698,116.5,115.79,7.2,10
2021-05-14 03:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,276.63,9.681,116.9,115.82,7.1,9
2021-05-14 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.63,9.681,116.9,115.87,7,8
2021-05-14 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.1,9.681,116.9,115.91,6.8,8
2021-05-14 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.94,9.681,116.9,115.94,6.7,10
2021-05-14 03:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.19,9.681,116.9,115.97,6.5,12
2021-05-14 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,273.7,9.681,116.9,116,6.6,13
2021-05-14 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.69,9.657,117.5,116.01,6.6,12
2021-05-14 03:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.66,9.657,117.5,116.03,6.6,12
2021-05-14 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.32,9.657,117.5,116.05,6.6,11
2021-05-14 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.31,9.657,117.5,116.06,6.6,11
2021-05-14 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.86,9.657,117.5,116.07,6.4,11
2021-05-14 03:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.21,9.656,117.6,116.08,6.9,13
2021-05-14 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.65,9.656,117.6,116.09,6.7,14
2021-05-14 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.19,9.656,117.6,116.09,6.6,13
2021-05-14 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.53,9.656,117.6,116.09,6.9,14
2021-05-14 03:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,273.97,9.656,117.6,116.09,6.9,12
2021-05-14 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,268.74,9.656,117.6,116.08,7.2,13
2021-05-14 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.41,9.656,117.6,116.08,7.3,12
2021-05-14 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,279.06,9.652,117.7,116.06,7.3,8
2021-05-14 03:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,280.92,9.652,117.7,116.04,7.4,7
2021-05-14 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,285.33,9.652,117.7,116.02,7.2,6
2021-05-14 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.76,9.652,117.7,115.98,7.2,7
2021-05-14 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,279.76,9.659,117.8,115.95,7.3,8
2021-05-14 03:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.54,9.659,117.8,115.93,7.1,8
2021-05-14 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.39,9.659,117.8,115.9,7,8
2021-05-14 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.05,9.659,117.8,115.86,7.2,10
2021-05-14 03:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.22,9.659,117.8,115.85,7,9
2021-05-14 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.58,9.659,117.8,115.82,7,8
2021-05-14 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,285.62,9.659,117.8,115.8,6.9,7
2021-05-14 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.89,9.688,117.9,115.78,7.1,7
2021-05-14 03:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.26,9.688,117.9,115.76,7.2,7
2021-05-14 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.59,9.688,117.9,115.74,7.3,7
2021-05-14 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.02,9.688,117.9,115.72,7.4,8
2021-05-14 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.92,9.688,117.9,115.7,7.4,7
2021-05-14 03:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,287.69,9.706,117.7,115.69,7.5,5
2021-05-14 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,279.55,9.706,117.7,115.67,7.7,7
2021-05-14 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,278.52,9.706,117.7,115.65,7.8,7
2021-05-14 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,273.84,9.706,117.7,115.64,7.9,8
2021-05-14 03:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,259.26,9.706,117.7,115.64,8.2,11
2021-05-14 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,258.72,9.706,117.7,115.64,8.1,12
2021-05-14 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,267.98,9.732,117.3,115.64,7.8,10
2021-05-14 03:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.92,9.732,117.3,115.65,7.7,11
2021-05-14 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.61,9.732,117.3,115.66,7.7,12
2021-05-14 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,262.84,9.732,117.3,115.67,8.1,10
2021-05-14 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,258.15,9.732,117.3,115.68,8.2,11
2021-05-14 03:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.55,9.74,117.4,115.7,8.1,11
2021-05-14 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.27,9.74,117.4,115.71,8.4,11
2021-05-14 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,251.89,9.74,117.4,115.72,8.5,11
2021-05-14 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.8,9.74,117.4,115.74,8.4,12
2021-05-14 03:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,251.78,9.74,117.4,115.75,8.4,12
2021-05-14 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.14,9.74,117.4,115.76,8.4,11
2021-05-14 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.89,9.74,117.4,115.76,8.4,10
2021-05-14 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,263.57,9.759,118.1,115.76,8.4,9
2021-05-14 03:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,276.78,9.759,118.1,115.76,8.1,7
2021-05-14 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,280.99,9.759,118.1,115.75,8.1,6
2021-05-14 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,287.07,9.759,118.1,115.74,7.9,5
2021-05-14 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,306.53,9.757,118.5,115.72,8,1
2021-05-14 03:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.94,9.757,118.5,115.7,7.2,3
2021-05-14 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,291.38,9.757,118.5,115.66,7.5,5
2021-05-14 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.25,9.757,118.5,115.6,7.3,9
2021-05-14 03:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,278.43,9.757,118.5,115.57,7.6,9
2021-05-14 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,274.57,9.757,118.5,115.5,7.7,10
2021-05-14 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,286.3,9.757,118.5,115.43,7.9,6
2021-05-14 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,287.06,9.726,118.5,115.38,7.8,6
2021-05-14 03:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,292.1,9.726,118.5,115.3,7.6,5
2021-05-14 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.73,9.726,118.5,115.23,7.7,4
2021-05-14 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.64,9.726,118.5,115.18,7.6,3
2021-05-14 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,292.02,9.726,118.5,115.11,7.8,5
2021-05-14 03:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,299.44,9.707,118.3,115.04,7.9,3
2021-05-14 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,304.41,9.707,118.3,114.99,8,2
2021-05-14 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,311.77,9.707,118.3,114.92,7.8,0
2021-05-14 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.88,9.707,118.3,114.84,7.7,2
2021-05-14 03:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.26,9.707,118.3,114.79,8,359
2021-05-14 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,319.91,9.707,118.3,114.72,8.1,359
2021-05-14 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,315.08,9.681,117.9,114.67,8.2,360
2021-05-14 03:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,340.63,9.681,117.9,114.6,8.7,357
2021-05-14 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,344.05,9.681,117.9,114.55,8.8,357
2021-05-14 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,347.45,9.681,117.9,114.51,9,358
2021-05-14 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,352.31,9.681,117.9,114.47,9.2,359
2021-05-14 03:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,6.39,9.653,117.8,114.44,9.4,359
2021-05-14 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,13.81,9.653,117.8,114.42,9.5,359
2021-05-14 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,2,9.653,117.8,114.4,9.4,0
2021-05-14 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,345.18,9.653,117.8,114.38,9.3,1
2021-05-14 03:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,347.34,9.653,117.8,114.37,9.2,0
2021-05-14 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,343.5,9.653,117.8,114.36,9,359
2021-05-14 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,338.13,9.653,117.8,114.36,9.2,1
2021-05-14 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,349.98,9.663,117.5,114.36,9.4,1
2021-05-14 03:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,332.73,9.663,117.5,114.36,9.4,2
2021-05-14 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,324.39,9.663,117.5,114.36,9.3,2
2021-05-14 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,280.75,9.663,117.5,114.37,9.2,4
2021-05-14 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,312.33,9.706,117.4,114.38,9.1,2
2021-05-14 03:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,312.19,9.706,117.4,114.39,9.1,2
2021-05-14 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,321.22,9.706,117.4,114.4,9,1
2021-05-14 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,308.29,9.706,117.4,114.4,8.9,2
2021-05-14 03:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,315.94,9.706,117.4,114.41,8.8,1
2021-05-14 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,304.34,9.706,117.4,114.41,8.5,2
2021-05-14 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,304.34,9.706,117.4,114.41,8.5,2
2021-05-14 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,298.18,9.731,117.5,114.41,8.6,3
2021-05-14 03:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,290.62,9.731,117.5,114.41,8.6,4
2021-05-14 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,283.41,9.731,117.5,114.4,8.6,5
2021-05-14 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,291.84,9.731,117.5,114.4,8.4,4
2021-05-14 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,299.56,9.728,117.7,114.38,8.3,3
2021-05-14 03:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,299.85,9.728,117.7,114.36,8.4,3
2021-05-14 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,306.28,9.728,117.7,114.33,8.4,2
2021-05-14 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,305.16,9.728,117.7,114.3,8.2,2
2021-05-14 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,318.27,9.728,117.7,114.26,8.4,0
2021-05-14 03:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,315.53,9.728,117.7,114.23,8.2,0
2021-05-14 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,309.11,9.728,117.7,114.19,8,1
2021-05-14 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,300.44,9.755,117.7,114.14,8.1,3
2021-05-14 03:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,300.21,9.755,117.7,114.11,7.9,3
2021-05-14 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,300.06,9.755,117.7,114.07,7.7,3
2021-05-14 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.56,9.755,117.7,114.03,7.6,2
2021-05-14 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,303.77,9.755,117.7,113.97,7.6,2
2021-05-14 03:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,299.7,9.768,117.5,113.91,7.7,3
2021-05-14 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,300.2,9.768,117.5,113.86,7.9,3
2021-05-14 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,292.41,9.768,117.5,113.79,7.8,5
2021-05-14 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,296.57,9.768,117.5,113.72,7.9,4
2021-05-14 03:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.69,9.768,117.5,113.68,8,4
2021-05-14 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,296.87,9.768,117.5,113.63,8.1,4
2021-05-14 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.49,9.768,117.5,113.59,8.1,6
2021-05-14 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,285.1,9.734,116.8,113.57,7.9,6
2021-05-14 03:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.75,9.734,116.8,113.55,7.7,3
2021-05-14 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.78,9.734,116.8,113.54,7.7,3
2021-05-14 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,297.92,9.734,116.8,113.54,7.9,3
2021-05-14 03:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,296.77,9.681,116.6,113.55,7.5,3
2021-05-14 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,308.07,9.681,116.6,113.56,7.2,359
2021-05-14 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,304.02,9.681,116.6,113.58,6.9,0
2021-05-14 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,299.81,9.681,116.6,113.61,7.4,2
2021-05-14 03:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,311.28,9.681,116.6,113.65,8.1,360
2021-05-14 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,324.7,9.681,116.6,113.68,8.6,359
2021-05-14 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,337.49,9.681,116.6,113.73,9,359
2021-05-14 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,330.06,9.643,116.2,113.77,9.3,1
2021-05-14 03:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,39.82,9.643,116.2,113.82,9.8,359
2021-05-14 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,308.38,9.643,116.2,113.88,9.4,2
2021-05-14 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,301.99,9.643,116.2,113.92,9.2,2
2021-05-14 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,302.94,9.652,116.1,113.99,9.5,2
2021-05-14 03:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,261.71,9.652,116.1,114.05,9.2,4
2021-05-14 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,270.67,9.652,116.1,114.09,9,4
2021-05-14 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,295.28,9.652,116.1,114.15,9.1,2
2021-05-14 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,265.13,9.652,116.1,114.21,9.1,4
2021-05-14 03:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,277.37,9.652,116.1,114.24,8.7,4
2021-05-14 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,266.6,9.652,116.1,114.29,8.8,5
2021-05-14 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,287.24,9.665,116.2,114.32,8.6,3
2021-05-14 03:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,294.57,9.665,116.2,114.34,8.9,2
2021-05-14 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,334.24,9.665,116.2,114.36,9.1,359
2021-05-14 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,301.17,9.665,116.2,114.38,8.3,1
2021-05-14 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,285.38,9.665,116.2,114.38,7.5,5
2021-05-14 03:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,279.54,9.676,116.3,114.38,7.5,7
2021-05-14 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,267.38,9.676,116.3,114.38,7.6,11
2021-05-14 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.84,9.676,116.3,114.37,7.5,9
2021-05-14 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,269.95,9.676,116.3,114.36,7.8,9
2021-05-14 03:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,265.99,9.676,116.3,114.35,7.7,11
2021-05-14 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.88,9.676,116.3,114.33,7.5,11
2021-05-14 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.55,9.676,116.3,114.32,7.9,9
2021-05-14 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.11,9.718,116.4,114.3,7.8,10
2021-05-14 03:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.85,9.718,116.4,114.29,7.9,11
2021-05-14 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.45,9.718,116.4,114.27,7.6,11
2021-05-14 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.03,9.718,116.4,114.25,7.6,10
2021-05-14 03:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,272.19,9.74,116.3,114.23,7.5,10
2021-05-14 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.32,9.74,116.3,114.2,7.2,11
2021-05-14 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,275.55,9.74,116.3,114.19,7.2,10
2021-05-14 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,274.97,9.74,116.3,114.16,7.5,9
2021-05-14 03:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,272.03,9.74,116.3,114.13,8.5,6
2021-05-14 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.97,9.74,116.3,114.12,7.9,9
2021-05-14 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,271,9.74,116.3,114.1,8.3,7
2021-05-14 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,264.13,9.74,116.1,114.1,8.2,9
2021-05-14 03:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,269.41,9.74,116.1,114.1,8.1,8
2021-05-14 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,273.71,9.74,116.1,114.11,7.8,8
2021-05-14 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,270.6,9.74,116.1,114.12,7.8,9
2021-05-14 03:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,279.91,9.74,116.1,114.14,7.5,7
2021-05-14 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.43,9.706,116,114.17,7.6,6
2021-05-14 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,283.25,9.706,116,114.19,7.8,5
2021-05-14 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,279.01,9.706,116,114.23,7.5,7
2021-05-14 03:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.07,9.706,116,114.27,7.7,13
2021-05-14 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,271.96,9.706,116,114.31,7.6,9
2021-05-14 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.47,9.666,115.8,114.34,7.9,10
2021-05-14 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,267.96,9.666,115.8,114.4,7.6,10
2021-05-14 03:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,267.86,9.666,115.8,114.44,7.6,10
2021-05-14 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,274.21,9.666,115.8,114.52,7.5,8
2021-05-14 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,278.14,9.632,115.7,114.6,7.3,7
2021-05-14 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,266.2,9.632,115.7,114.65,7.8,9
2021-05-14 03:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,253.02,9.632,115.7,114.74,8.1,12
2021-05-14 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.25,9.632,115.7,114.83,8,9
2021-05-14 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,262.78,9.632,115.7,114.88,8.3,7
2021-05-14 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,270.57,9.632,115.7,114.97,8.6,4
2021-05-14 03:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,283.93,9.607,115.8,115.05,8.1,3
2021-05-14 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,276.89,9.607,115.8,115.1,7.9,5
2021-05-14 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.09,9.607,115.8,115.17,7.9,1
2021-05-14 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.58,9.607,115.8,115.24,7.4,7
2021-05-14 03:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,265.79,9.607,115.8,115.28,7.4,11
2021-05-14 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.71,9.625,115.9,115.33,7.3,13
2021-05-14 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.65,9.625,115.9,115.36,8,17
2021-05-14 03:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.6,9.625,115.9,115.4,8,17
2021-05-14 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,251.98,9.625,115.9,115.44,7.6,18
2021-05-14 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.11,9.625,115.9,115.46,7.4,17
2021-05-14 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.8,9.625,115.9,115.48,7.4,15
2021-05-14 03:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.05,9.644,116.3,115.5,7.5,16
2021-05-14 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.98,9.644,116.3,115.51,7.6,18
2021-05-14 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,250.38,9.644,116.3,115.5,7.7,19
2021-05-14 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.55,9.644,116.3,115.49,8,18
2021-05-14 03:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,248.47,9.656,116.6,115.47,8,17
2021-05-14 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.07,9.656,116.6,115.44,8.2,16
2021-05-14 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,246.77,9.656,116.6,115.4,8.1,17
2021-05-14 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,251.64,9.656,116.6,115.37,7.9,16
2021-05-14 03:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.7,9.656,116.6,115.33,7.9,13
2021-05-14 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.76,9.656,116.6,115.3,7.9,13
2021-05-14 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.92,9.656,116.6,115.29,7.9,14
2021-05-14 03:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.29,9.656,116.6,115.27,7.7,12
2021-05-14 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.66,9.656,116.6,115.26,7.8,12
2021-05-14 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.34,9.656,116.6,115.26,7.5,13
2021-05-14 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.94,9.692,117,115.25,7.5,13
2021-05-14 03:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.46,9.692,117,115.25,7.4,14
2021-05-14 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.83,9.692,117,115.25,7.8,11
2021-05-14 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.37,9.692,117,115.26,8,11
2021-05-14 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,258.71,9.7,116.9,115.27,8,12
2021-05-14 03:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,254.76,9.7,116.9,115.29,8.2,12
2021-05-14 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,254.56,9.7,116.9,115.32,8.1,13
2021-05-14 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,252.54,9.7,116.9,115.34,8.2,13
2021-05-14 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,250.61,9.7,116.9,115.38,8.2,14
2021-05-14 03:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,252.47,9.7,116.9,115.43,8.1,14
2021-05-14 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,248.54,9.696,116.2,115.47,8.2,14
2021-05-14 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.88,9.696,116.2,115.52,8.1,15
2021-05-14 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.26,9.696,116.2,115.58,8,16
2021-05-14 03:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.22,9.696,116.2,115.61,8,16
2021-05-14 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.68,9.696,116.2,115.66,8.3,16
2021-05-14 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,236.87,9.684,116,115.7,8.7,14
2021-05-14 03:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,235.57,9.684,116,115.73,8.8,13
2021-05-14 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,241.81,9.684,116,115.76,8.6,12
2021-05-14 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,235.49,9.684,116,115.8,8.8,13
2021-05-14 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.45,9.684,116,115.82,8.8,14
2021-05-14 03:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.88,9.684,116,115.86,8.8,16
2021-05-14 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.53,9.693,116.2,115.89,8.3,15
2021-05-14 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.82,9.693,116.2,115.91,8.2,14
2021-05-14 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.79,9.693,116.2,115.93,8.2,14
2021-05-14 03:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,253.14,9.693,116.2,115.95,8.2,11
2021-05-14 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,257.04,9.705,116.6,115.96,8.2,10
2021-05-14 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,257.6,9.705,116.6,115.98,8.3,9
2021-05-14 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,270.05,9.705,116.6,115.99,8.2,6
2021-05-14 03:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.15,9.705,116.6,116,8.3,6
2021-05-14 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.96,9.705,116.6,116.01,8.6,7
2021-05-14 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,250.44,9.705,116.6,116.01,8.7,8
2021-05-14 03:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,244.58,9.714,117.3,116.02,8.8,10
2021-05-14 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,233.17,9.714,117.3,116.01,9.1,11
2021-05-14 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,222.6,9.714,117.3,116,9.4,12
2021-05-14 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,236.38,9.714,117.3,115.99,9,11
2021-05-14 03:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,239.47,9.714,117.3,115.97,8.9,11
2021-05-14 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,253.38,9.708,117.5,115.95,8.4,11
2021-05-14 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,260.52,9.708,117.5,115.93,8.2,10
2021-05-14 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.36,9.708,117.5,115.9,8,9
2021-05-14 03:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,263.71,9.708,117.5,115.89,8.2,9
2021-05-14 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.49,9.708,117.5,115.87,8.7,10
2021-05-14 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.55,9.708,117.5,115.85,8.7,10
2021-05-14 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.64,9.706,117.8,115.83,8.6,14
2021-05-14 03:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,240.22,9.706,117.8,115.82,8.8,13
2021-05-14 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,235.12,9.706,117.8,115.8,8.9,15
2021-05-14 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,247.45,9.706,117.8,115.79,8.6,12
2021-05-14 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,258.65,9.706,117.8,115.78,8.5,9
2021-05-14 03:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,289.27,9.706,117.8,115.77,7.9,4
2021-05-14 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,302.61,9.706,117.8,115.77,8,1
2021-05-14 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,298.02,9.706,117.8,115.76,8.2,2
2021-05-14 03:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,297.99,9.697,117.8,115.76,8,2
2021-05-14 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,297.99,9.697,117.8,115.75,7.7,2
2021-05-14 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,298.01,9.697,117.8,115.75,7.8,2
2021-05-14 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,305.63,9.697,117.8,115.75,7.7,0
2021-05-14 03:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,307.39,9.697,117.8,115.74,8,0
2021-05-14 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,322.09,9.697,117.8,115.74,8.4,358
2021-05-14 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,327.23,9.653,117.7,115.73,8.4,357
2021-05-14 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,339.84,9.653,117.7,115.73,8.7,356
2021-05-14 03:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,339.79,9.653,117.7,115.74,8.7,356
2021-05-14 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,336.4,9.653,117.7,115.75,8.3,354
2021-05-14 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.2,9.643,117.5,115.76,8.5,355
2021-05-14 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,333.14,9.643,117.5,115.76,8.5,356
2021-05-14 03:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.16,9.643,117.5,115.77,8.5,355
2021-05-14 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,349.52,9.643,117.5,115.78,8.8,354
2021-05-14 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,343.33,9.643,117.5,115.79,8.6,354
2021-05-14 03:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,343.33,9.643,117.5,115.79,8.6,354
2021-05-14 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334.5,9.643,117.5,115.8,8.4,355
2021-05-14 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,336.16,9.659,117.4,115.81,8.5,355
2021-05-14 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,322.96,9.659,117.4,115.82,8.3,357
2021-05-14 03:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,329.52,9.659,117.4,115.83,8.4,356
2021-05-14 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.5,9.659,117.4,115.85,8.4,355
2021-05-14 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,329.16,9.698,117.5,115.86,8.4,356
2021-05-14 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,336.6,9.698,117.5,115.87,8.4,354
2021-05-14 03:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,327.01,9.698,117.5,115.87,8.1,355
2021-05-14 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.29,9.698,117.5,115.87,8.1,354
2021-05-14 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.32,9.698,117.5,115.86,7.8,355
2021-05-14 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,316.81,9.698,117.5,115.85,7.6,356
2021-05-14 03:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,318.91,9.763,118,115.82,7.4,355
2021-05-14 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,322.56,9.763,118,115.79,7.3,353
2021-05-14 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.48,9.763,118,115.76,7.1,353
2021-05-14 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.12,9.763,118,115.72,7.1,350
2021-05-14 03:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,330.55,9.763,118,115.7,7.2,348
2021-05-14 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,339.33,9.773,118.1,115.66,7.8,348
2021-05-14 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,345.29,9.773,118.1,115.63,8,346
2021-05-14 03:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,341.04,9.773,118.1,115.61,7.9,348
2021-05-14 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,344.52,9.773,118.1,115.59,8.1,348
2021-05-14 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,353.28,9.773,118.1,115.56,8.5,347
2021-05-14 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,339.61,9.773,118.1,115.55,8,350
2021-05-14 03:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,329.14,9.805,118.1,115.52,8.1,355
2021-05-14 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,339.17,9.805,118.1,115.49,8.1,351
2021-05-14 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.2,9.805,118.1,115.46,8.2,357
2021-05-14 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,321.94,9.805,118.1,115.42,8.3,358
2021-05-14 03:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,309.71,9.808,117.9,115.37,8.7,1
2021-05-14 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.31,9.808,117.9,115.33,8.8,1
2021-05-14 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,311.8,9.808,117.9,115.27,8.8,1
2021-05-14 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,290.8,9.808,117.9,115.21,9.4,3
2021-05-14 03:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,164.35,9.808,117.9,115.17,10.2,5
2021-05-14 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,211.44,9.808,117.9,115.11,9.8,9
2021-05-14 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,237.74,9.761,117.7,115.05,9.3,8
2021-05-14 03:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,237.86,9.761,117.7,115.02,9.3,8
2021-05-14 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,220.59,9.761,117.7,114.96,9.6,8
2021-05-14 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,206.18,9.761,117.7,114.91,9.9,11
2021-05-14 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,210.19,9.761,117.7,114.88,9.8,11
2021-05-14 03:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,268.37,9.724,117.8,114.84,8.9,6
2021-05-14 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,257.35,9.724,117.8,114.83,8.7,9
2021-05-14 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,229.33,9.724,117.8,114.81,9.2,14
2021-05-14 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,204.48,9.724,117.8,114.79,9.9,11
2021-05-14 03:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,244.85,9.724,117.8,114.78,8.5,16
2021-05-14 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,234.64,9.724,117.8,114.77,8.9,17
2021-05-14 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,222.76,9.724,117.8,114.76,9.4,20
2021-05-14 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,225.71,9.663,117.8,114.76,9.2,19
2021-05-14 03:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,223.58,9.663,117.8,114.76,9.3,18
2021-05-14 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.66,9.663,117.8,114.76,9.1,20
2021-05-14 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,221.77,9.663,117.8,114.77,9.4,21
2021-05-14 03:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,217.53,9.668,117.6,114.78,9.6,20
2021-05-14 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,223.46,9.668,117.6,114.8,9.3,19
2021-05-14 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.94,9.668,117.6,114.81,8.9,22
2021-05-14 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,238.55,9.668,117.6,114.83,8.5,21
2021-05-14 03:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.18,9.668,117.6,114.84,8.4,23
2021-05-14 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244.02,9.668,117.6,114.85,8.1,23
2021-05-14 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.59,9.668,117.6,114.85,8,23
2021-05-14 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.81,9.691,117.7,114.85,8,22
2021-05-14 03:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,246.82,9.691,117.7,114.84,8,22
2021-05-14 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.58,9.691,117.7,114.83,8.2,22
2021-05-14 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.79,9.691,117.7,114.82,8.3,24
2021-05-14 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.35,9.722,117.8,114.81,8,25
2021-05-14 03:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.24,9.722,117.8,114.8,7.8,25
2021-05-14 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.03,9.722,117.8,114.79,7.6,25
2021-05-14 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.7,9.722,117.8,114.78,7.8,23
2021-05-14 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.53,9.722,117.8,114.78,7.8,21
2021-05-14 03:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,251.17,9.722,117.8,114.78,7.7,23
2021-05-14 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.72,9.722,117.8,114.78,7.3,23
2021-05-14 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.77,9.776,117.7,114.77,7.6,26
2021-05-14 03:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.08,9.776,117.7,114.77,7.5,26
2021-05-14 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.43,9.776,117.7,114.75,6.9,29
2021-05-14 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.36,9.776,117.7,114.73,6.9,31
2021-05-14 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.89,9.776,117.7,114.72,6.9,32
2021-05-14 03:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.29,9.803,117.4,114.7,6.8,33
2021-05-14 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.9,9.803,117.4,114.67,6.5,30
2021-05-14 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.38,9.803,117.4,114.65,6.5,33
2021-05-14 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.96,9.803,117.4,114.62,6.6,34
2021-05-14 03:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.95,9.803,117.4,114.6,6.4,34
2021-05-14 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.31,9.803,117.4,114.57,6.1,33
2021-05-14 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.24,9.803,117.4,114.53,5.9,31
2021-05-14 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.23,9.831,117.2,114.51,5.6,34
2021-05-14 03:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.73,9.831,117.2,114.46,5.6,33
2021-05-14 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.15,9.831,117.2,114.41,5.9,31
2021-05-14 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.7,9.831,117.2,114.38,6,32
2021-05-14 03:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.47,9.806,117.1,114.32,6,34
2021-05-14 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.08,9.806,117.1,114.25,6.2,33
2021-05-14 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.19,9.806,117.1,114.21,6.3,38
2021-05-14 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.84,9.806,117.1,114.15,6.2,36
2021-05-14 03:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.2,9.806,117.1,114.1,6.6,33
2021-05-14 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,257.65,9.806,117.1,114.07,6.7,32
2021-05-14 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.78,9.806,117.1,114.04,6.7,34
2021-05-14 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.07,9.726,117,114.01,5.9,36
2021-05-14 03:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.28,9.726,117,114,6.2,36
2021-05-14 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.16,9.726,117,113.98,6.4,40
2021-05-14 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.39,9.726,117,113.97,6.6,36
2021-05-14 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.72,9.711,116.8,113.97,6.7,37
2021-05-14 03:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.39,9.711,116.8,113.97,6.5,38
2021-05-14 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.95,9.711,116.8,113.97,6.9,41
2021-05-14 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,250.32,9.711,116.8,113.98,7.1,39
2021-05-14 03:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,248.34,9.711,116.8,114,7.3,39
2021-05-14 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.38,9.711,116.8,114.02,7.8,38
2021-05-14 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.6,9.711,116.8,114.03,7.3,33
2021-05-14 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253,9.694,116.8,114.05,7.4,24
2021-05-14 03:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.75,9.694,116.8,114.07,6.5,21
2021-05-14 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.72,9.694,116.8,114.1,7.5,13
2021-05-14 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.94,9.694,116.8,114.13,7.5,18
2021-05-14 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.28,9.694,116.8,114.16,7.5,22
2021-05-14 03:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.16,9.674,116.9,114.2,6.5,18
2021-05-14 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.01,9.674,116.9,114.24,7,20
2021-05-14 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.01,9.674,116.9,114.28,6.8,27
2021-05-14 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.45,9.674,116.9,114.33,7,31
2021-05-14 03:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.09,9.674,116.9,114.4,7.6,27
2021-05-14 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,249.95,9.674,116.9,114.44,7.5,26
2021-05-14 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.22,9.674,116.9,114.5,7.4,26
2021-05-14 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.43,9.714,116.7,114.56,7.4,23
2021-05-14 03:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.98,9.714,116.7,114.61,7.2,20
2021-05-14 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.9,9.714,116.7,114.66,6.7,21
2021-05-14 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.94,9.714,116.7,114.69,6.8,24
2021-05-14 03:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.45,9.766,116.5,114.72,6.5,25
2021-05-14 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.69,9.766,116.5,114.75,6.5,26
2021-05-14 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,261.38,9.766,116.5,114.76,6.4,28
2021-05-14 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.39,9.766,116.5,114.76,6.3,28
2021-05-14 03:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.12,9.766,116.5,114.74,6.4,23
2021-05-14 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.12,9.766,116.5,114.72,6.2,23
2021-05-14 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.96,9.766,116.5,114.69,6.7,23
2021-05-14 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.73,9.839,116.3,114.64,6.8,26
2021-05-14 03:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.72,9.839,116.3,114.6,7.1,27
2021-05-14 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.5,9.839,116.3,114.54,6.8,28
2021-05-14 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.39,9.839,116.3,114.48,6.6,23
2021-05-14 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.54,9.837,116.4,114.43,6.4,21
2021-05-14 03:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,269.97,9.837,116.4,114.36,6.9,15
2021-05-14 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,269.27,9.837,116.4,114.3,6.7,17
2021-05-14 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.87,9.837,116.4,114.26,6.5,19
2021-05-14 03:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.12,9.837,116.4,114.19,6.5,18
2021-05-14 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.7,9.837,116.4,114.14,6.6,14
2021-05-14 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.29,9.837,116.4,114.12,6.5,11
2021-05-14 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.69,9.796,116.6,114.05,6.6,13
2021-05-14 03:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.14,9.796,116.6,114.01,6.5,16
2021-05-14 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.22,9.796,116.6,113.98,6.6,14
2021-05-14 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.84,9.796,116.6,113.95,6.8,15
2021-05-14 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.05,9.796,116.6,113.93,7.1,16
2021-05-14 03:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.34,9.78,116.6,113.89,7.1,14
2021-05-14 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.51,9.78,116.6,113.86,6.9,14
2021-05-14 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.51,9.78,116.6,113.85,7.1,17
2021-05-14 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.86,9.78,116.6,113.83,7.2,16
2021-05-14 03:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.01,9.78,116.6,113.82,7.3,20
2021-05-14 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.48,9.78,116.6,113.82,6.7,14
2021-05-14 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.72,9.78,116.6,113.82,7.3,10
2021-05-14 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,275.34,9.721,116.6,113.84,7.9,8
2021-05-14 03:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,266.94,9.721,116.6,113.86,8.2,9
2021-05-14 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,258.1,9.721,116.6,113.91,8.3,11
2021-05-14 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,264.34,9.721,116.6,113.96,8.5,8
2021-05-14 03:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,253.82,9.65,116.4,114.01,8.5,10
2021-05-14 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,238.74,9.65,116.4,114.1,8.9,11
2021-05-14 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,239.57,9.65,116.4,114.19,8.8,12
2021-05-14 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,219.69,9.65,116.4,114.27,9.4,13
2021-05-14 03:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,219.47,9.65,116.4,114.38,9.4,15
2021-05-14 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,228.31,9.65,116.4,114.46,9,18
2021-05-14 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,238.3,9.65,116.4,114.59,8.6,16
2021-05-14 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,226.45,9.606,115.9,114.72,9.1,13
2021-05-14 03:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,224.07,9.606,115.9,114.84,9.2,12
2021-05-14 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.01,9.606,115.9,114.92,9.3,10
2021-05-14 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,239.19,9.606,115.9,115.04,8.8,10
2021-05-14 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,243.94,9.644,115.8,115.11,8.5,12
2021-05-14 03:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,253.74,9.644,115.8,115.21,8.5,8
2021-05-14 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,241.05,9.644,115.8,115.29,8.9,8
2021-05-14 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,251.97,9.644,115.8,115.34,8.8,6
2021-05-14 03:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,247.57,9.644,115.8,115.39,8.8,7
2021-05-14 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,246.19,9.644,115.8,115.44,8.3,13
2021-05-14 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,233.49,9.644,115.8,115.47,8.7,17
2021-05-14 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,235.25,9.753,116,115.49,8.8,15
2021-05-14 03:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,226.6,9.753,116,115.5,9.2,14
2021-05-14 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.23,9.753,116,115.5,8.7,10
2021-05-14 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,224.07,9.753,116,115.5,9.3,23
2021-05-14 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.56,9.753,116,115.47,8.6,24
2021-05-14 03:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.19,9.779,116.1,115.45,8.4,21
2021-05-14 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.66,9.779,116.1,115.41,7.9,19
2021-05-14 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.77,9.779,116.1,115.37,8.6,12
2021-05-14 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,233.23,9.779,116.1,115.31,9.2,9
2021-05-14 03:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,226.54,9.779,116.1,115.24,9.5,6
2021-05-14 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,230.16,9.779,116.1,115.2,9.5,5
2021-05-14 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,268.83,9.808,116.4,115.12,9,4
2021-05-14 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,246.9,9.808,116.4,115.06,9.2,6
2021-05-14 03:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,242.3,9.808,116.4,115.02,9.2,7
2021-05-14 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.55,9.808,116.4,114.96,9.2,7
2021-05-14 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,242.77,9.808,116.4,114.91,9.2,7
2021-05-14 03:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,227.74,9.832,116.5,114.88,9.4,10
2021-05-14 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,237.72,9.832,116.5,114.84,8.7,18
2021-05-14 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,231.79,9.832,116.5,114.8,9,18
2021-05-14 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,227.71,9.832,116.5,114.78,9.2,18
2021-05-14 03:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,228.05,9.832,116.5,114.76,9.2,17
2021-05-14 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,250.68,9.832,116.5,114.73,8.5,12
2021-05-14 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,248.39,9.832,116.5,114.72,8.6,12
2021-05-14 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.86,9.811,116.6,114.7,8.3,14
2021-05-14 03:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.46,9.811,116.6,114.7,8,14
2021-05-14 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.68,9.811,116.6,114.69,8.1,13
2021-05-14 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.28,9.811,116.6,114.7,7.8,11
2021-05-14 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.74,9.753,116.7,114.7,8,8
2021-05-14 03:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,273.1,9.753,116.7,114.72,7.9,8
2021-05-14 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,254.53,9.753,116.7,114.74,8.4,11
2021-05-14 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,258.22,9.753,116.7,114.78,8.5,9
2021-05-14 03:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.15,9.753,116.7,114.81,8.4,8
2021-05-14 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,253.41,9.753,116.7,114.87,8.8,8
2021-05-14 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,269.62,9.753,116.7,114.92,8.8,5
2021-05-14 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,272.58,9.657,116.8,115.01,8.6,5
2021-05-14 03:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,269.53,9.657,116.8,115.1,8.7,5
2021-05-14 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,253.12,9.657,116.8,115.17,8.7,8
2021-05-14 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,241.96,9.657,116.8,115.27,9,8
2021-05-14 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,245.4,9.657,116.8,115.39,9,7
2021-05-14 03:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,242.98,9.632,116.5,115.46,8.9,8
2021-05-14 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,246.22,9.632,116.5,115.57,8.9,7
2021-05-14 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,216.12,9.632,116.5,115.68,9.5,12
2021-05-14 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,202.73,9.632,116.5,115.76,10,13
2021-05-14 03:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,198.78,9.632,116.5,115.87,10.1,12
2021-05-14 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,205.54,9.632,116.5,115.94,9.9,13
2021-05-14 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,206.87,9.647,116.2,116.03,9.8,11
2021-05-14 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,219.24,9.647,116.2,116.12,9.4,12
2021-05-14 03:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,222.09,9.647,116.2,116.18,9.3,12
2021-05-14 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,222.07,9.647,116.2,116.25,9.3,12
2021-05-14 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,218.53,9.647,116.2,116.3,9.5,5
2021-05-14 03:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,250.92,9.692,116.4,116.33,9.1,4
2021-05-14 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,234.74,9.692,116.4,116.36,9.1,8
2021-05-14 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.86,9.692,116.4,116.38,9.2,8
2021-05-14 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,223.97,9.692,116.4,116.38,9.4,7
2021-05-14 03:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,226.89,9.692,116.4,116.37,9.3,8
2021-05-14 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,232.8,9.692,116.4,116.35,9.1,9
2021-05-14 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,230.96,9.692,116.4,116.33,9.2,8
2021-05-14 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,230.12,9.775,117,116.28,9.3,9
2021-05-14 03:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,227.83,9.775,117,116.22,9.4,8
2021-05-14 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,232.3,9.775,117,116.16,9.2,10
2021-05-14 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,231.03,9.775,117,116.06,9.2,11
2021-05-14 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.14,9.8,117.3,115.95,9.1,8
2021-05-14 03:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,250.57,9.8,117.3,115.87,8.9,8
2021-05-14 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,250.57,9.8,117.3,115.75,8.8,9
2021-05-14 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,240.52,9.8,117.3,115.62,8.9,12
2021-05-14 03:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,235.09,9.8,117.3,115.54,9.2,10
2021-05-14 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,231.59,9.8,117.3,115.43,9.3,10
2021-05-14 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,235.54,9.8,117.3,115.33,9.2,10
2021-05-14 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,239.17,9.801,117.6,115.27,9,12
2021-05-14 03:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,227.89,9.801,117.6,115.18,9.3,14
2021-05-14 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,228.8,9.801,117.6,115.12,9.2,17
2021-05-14 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,226.51,9.801,117.6,115.05,9.3,17
2021-05-14 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,231.83,9.801,117.6,114.99,9.1,16
2021-05-14 03:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,221.67,9.793,117.6,114.96,9.5,16
2021-05-14 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,241.56,9.793,117.6,114.93,8.8,14
2021-05-14 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.97,9.793,117.6,114.91,8.5,11
2021-05-14 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,248.79,9.793,117.6,114.9,8.5,14
2021-05-14 03:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,243.33,9.793,117.6,114.91,8.6,16
2021-05-14 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,228.72,9.793,117.6,114.92,9.3,13
2021-05-14 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,207.32,9.753,117.2,114.93,9.8,8
2021-05-14 03:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,222.05,9.753,117.2,114.95,9.5,10
2021-05-14 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,192,9.753,117.2,114.97,10.3,11
2021-05-14 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,181.42,9.753,117.2,114.99,10.2,7
2021-05-14 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,273.59,9.753,117.2,115.01,9.1,4
2021-05-14 03:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,243.1,9.706,117.1,115.02,8.9,10
2021-05-14 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,298.7,9.706,117.1,115.03,9.3,2
2021-05-14 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,298,9.706,117.1,115.04,9.1,2
2021-05-14 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.24,9.706,117.1,115.05,8.2,17
2021-05-14 03:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,231.21,9.706,117.1,115.06,9,16
2021-05-14 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.54,9.706,117.1,115.06,8.5,19
2021-05-14 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,222.28,9.706,117.1,115.06,9.4,22
2021-05-14 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,226.7,9.642,117.2,115.05,9.9,45
2021-05-14 03:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,229.14,9.642,117.2,115.04,9.3,40
2021-05-14 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,221.09,9.642,117.2,115.03,10.5,43
2021-05-14 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,217.48,9.642,117.2,115.02,10.2,34
2021-05-14 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,216.74,9.664,117.3,114.99,10.3,34
2021-05-14 03:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,221.83,9.664,117.3,114.97,10.1,39
2021-05-14 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,225.71,9.664,117.3,114.93,9.6,38
2021-05-14 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.55,9.664,117.3,114.88,7.8,54
2021-05-14 03:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,224.6,9.664,117.3,114.84,10.2,45
2021-05-14 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,231.36,9.664,117.3,114.78,9.2,43
2021-05-14 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,227.47,9.664,117.3,114.71,9.8,45
2021-05-14 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,220.44,9.745,117.8,114.66,10.6,42
2021-05-14 03:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,223.74,9.745,117.8,114.57,9.9,38
2021-05-14 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,222.76,9.745,117.8,114.46,10,38
2021-05-14 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,231.79,9.745,117.8,114.39,9.2,42
2021-05-14 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,236.82,9.745,117.8,114.27,8.8,47
2021-05-14 03:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.24,9.776,118,114.18,8.3,41
2021-05-14 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.35,9.776,118,114.06,8.3,42
2021-05-14 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,239.39,9.776,118,113.93,8.4,42
2021-05-14 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.07,9.776,118,113.86,7.8,41
2021-05-14 03:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,246.74,9.776,118,113.74,7.7,35
2021-05-14 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.09,9.776,118,113.64,8,40
2021-05-14 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,234.06,9.756,118.3,113.57,9,43
2021-05-14 03:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.41,9.756,118.3,113.47,8.8,45
2021-05-14 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,236.52,9.756,118.3,113.38,8.7,42
2021-05-14 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,235.19,9.756,118.3,113.32,8.9,44
2021-05-14 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,241.23,9.756,118.3,113.23,8.2,41
2021-05-14 03:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.99,9.752,117.9,113.15,7.5,39
2021-05-14 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,249.55,9.752,117.9,113.11,7.3,43
2021-05-14 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.06,9.752,117.9,113.04,7,47
2021-05-14 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.69,9.752,117.9,112.99,7.5,47
2021-05-14 03:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.69,9.752,117.9,112.96,6.8,50
2021-05-14 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.2,9.752,117.9,112.91,7.1,50
2021-05-14 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.9,9.752,117.9,112.87,6.9,48
2021-05-14 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.75,9.758,116.8,112.85,6.8,46
2021-05-14 03:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.63,9.758,116.8,112.81,6.8,49
2021-05-14 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.42,9.758,116.8,112.78,6.1,49
2021-05-14 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.05,9.758,116.8,112.74,6,44
2021-05-14 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.35,9.725,116.4,112.71,6.4,49
2021-05-14 03:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.23,9.725,116.4,112.68,6.9,47
2021-05-14 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.04,9.725,116.4,112.64,6.8,49
2021-05-14 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,252.06,9.725,116.4,112.6,6.8,51
2021-05-14 03:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,253.81,9.725,116.4,112.56,6.6,47
2021-05-14 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.53,9.725,116.4,112.51,6.5,49
2021-05-14 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.7,9.725,116.4,112.46,6.6,49
2021-05-14 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.26,9.694,116.3,112.42,7.1,49
2021-05-14 03:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.86,9.694,116.3,112.35,7.3,52
2021-05-14 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.55,9.694,116.3,112.29,7.2,51
2021-05-14 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.35,9.694,116.3,112.24,7.1,51
2021-05-14 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,245.19,9.697,116.4,112.18,7.6,49
2021-05-14 03:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.68,9.697,116.4,112.12,7.3,49
2021-05-14 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.46,9.697,116.4,112.09,7.2,47
2021-05-14 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,251.95,9.697,116.4,112.04,6.8,47
2021-05-14 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.52,9.697,116.4,111.98,7.1,43
2021-05-14 03:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,251.2,9.697,116.4,111.95,6.9,45
2021-05-14 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.57,9.697,116.4,111.91,7.3,46
2021-05-14 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.66,9.709,116.3,111.88,6.3,40
2021-05-14 03:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,257.52,9.709,116.3,111.84,6.5,35
2021-05-14 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.36,9.709,116.3,111.8,6.4,38
2021-05-14 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,255.11,9.709,116.3,111.77,6.6,39
2021-05-14 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.4,9.709,116.3,111.75,6.9,38
2021-05-14 03:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.73,9.706,116.1,111.72,6.2,34
2021-05-14 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,264.04,9.706,116.1,111.7,5.8,35
2021-05-14 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.44,9.706,116.1,111.66,5.3,35
2021-05-14 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.21,9.706,116.1,111.63,6,35
2021-05-14 03:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.72,9.706,116.1,111.6,6,34
2021-05-14 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.1,9.706,116.1,111.57,5.8,35
2021-05-14 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.93,9.706,116.1,111.54,5.4,39
2021-05-14 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.99,9.699,115.7,111.52,5.3,37
2021-05-14 03:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.63,9.699,115.7,111.5,5.6,39
2021-05-14 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.42,9.699,115.7,111.48,5.7,35
2021-05-14 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.16,9.699,115.7,111.46,6.6,32
2021-05-14 03:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.48,9.703,115.3,111.44,5.6,30
2021-05-14 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,266.12,9.703,115.3,111.42,5.9,28
2021-05-14 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.79,9.703,115.3,111.41,6.8,36
2021-05-14 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.76,9.703,115.3,111.38,6.9,36
2021-05-14 03:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.49,9.703,115.3,111.37,6.9,34
2021-05-14 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.77,9.703,115.3,111.35,6.9,36
2021-05-14 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254,9.703,115.3,111.34,6.8,33
2021-05-14 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.92,9.653,114.4,111.33,6.6,27
2021-05-14 03:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.29,9.653,114.4,111.33,7.1,22
2021-05-14 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,250.43,9.653,114.4,111.34,7.4,24
2021-05-14 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.67,9.653,114.4,111.34,7.6,27
2021-05-14 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.89,9.627,114.1,111.34,7.9,22
2021-05-14 03:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.16,9.627,114.1,111.34,6.8,22
2021-05-14 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,252.77,9.627,114.1,111.33,7.3,22
2021-05-14 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,251.85,9.627,114.1,111.31,7.3,23
2021-05-14 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.15,9.627,114.1,111.29,7.7,26
2021-05-14 03:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.08,9.627,114.1,111.28,7.8,36
2021-05-14 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.01,9.627,114.1,111.26,7.2,29
2021-05-14 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.92,9.645,114,111.26,7.5,26
2021-05-14 03:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.25,9.645,114,111.26,8,21
2021-05-14 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,233.57,9.645,114,111.28,8.5,23
2021-05-14 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,232.72,9.645,114,111.31,8.6,21
2021-05-14 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,231.91,9.645,114,111.34,8.7,19
2021-05-14 03:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,228.13,9.663,114,111.38,8.9,19
2021-05-14 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.77,9.663,114,111.41,9,20
2021-05-14 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.72,9.663,114,111.46,8.9,20
2021-05-14 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.7,9.663,114,111.5,8.9,20
2021-05-14 03:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,223.69,9.663,114,111.54,9.1,21
2021-05-14 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,221.81,9.663,114,111.58,9.2,20
2021-05-14 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,219.85,9.663,114,111.61,9.3,20
2021-05-14 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,219.87,9.672,113.7,111.64,9.3,21
2021-05-14 03:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,223.52,9.672,113.7,111.67,9.1,21
2021-05-14 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,223.52,9.672,113.7,111.7,9.1,21
2021-05-14 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,225.33,9.672,113.7,111.72,9,21
2021-05-14 03:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,227.14,9.672,113.7,111.75,8.9,21
2021-05-14 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,230.58,9.664,113.7,111.79,8.7,21
2021-05-14 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.79,9.664,113.7,111.81,8.8,21
2021-05-14 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,229.1,9.664,113.7,111.85,8.8,20
2021-05-14 03:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.37,9.664,113.7,111.9,8.6,19
2021-05-14 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.89,9.677,113.8,111.93,8.9,19
2021-05-14 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.89,9.677,113.8,111.97,9.2,19
2021-05-14 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,219.87,9.677,113.8,112.02,9.3,17
2021-05-14 03:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,219.87,9.677,113.8,112.06,9.3,17
2021-05-14 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,217.62,9.677,113.8,112.11,9.4,17
2021-05-14 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,220.35,9.687,113.8,112.15,9.3,15
2021-05-14 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,217.79,9.687,113.8,112.21,9.4,16
2021-05-14 03:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,215.25,9.687,113.8,112.26,9.5,15
2021-05-14 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,217.87,9.687,113.8,112.3,9.4,14
2021-05-14 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,226.64,9.687,113.8,112.35,9,17
2021-05-14 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.87,9.687,113.8,112.41,9.6,18
2021-05-14 03:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,216.88,9.644,113.2,112.44,9.4,19
2021-05-14 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,218.78,9.644,113.2,112.49,9.3,19
2021-05-14 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,215.39,9.644,113.2,112.53,9.5,20
2021-05-14 03:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,217.18,9.644,113.2,112.56,9.4,20
2021-05-14 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,214.59,9.625,113,112.6,9.5,19
2021-05-14 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.73,9.625,113,112.63,9.4,20
2021-05-14 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.24,9.625,113,112.65,9.5,18
2021-05-14 03:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,214.25,9.625,113,112.68,9.5,18
2021-05-14 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,203.93,9.625,113,112.7,10,17
2021-05-14 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.81,9.625,113,112.72,9.6,19
2021-05-14 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,212.35,9.625,113,112.75,9.6,18
2021-05-14 03:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,215.95,9.615,112.9,112.78,9.4,18
2021-05-14 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,217.75,9.615,112.9,112.81,9.3,17
2021-05-14 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,215.71,9.615,112.9,112.84,9.4,17
2021-05-14 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,200.95,9.615,112.9,112.88,10.1,16
2021-05-14 03:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,199.33,9.595,113.1,112.9,10.1,15
2021-05-14 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,193.73,9.595,113.1,112.93,10.3,14
2021-05-14 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,197.33,9.595,113.1,112.95,10.2,15
2021-05-14 03:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,195.36,9.595,113.1,112.98,10.3,15
2021-05-14 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,185.83,9.595,113.1,113.02,10.6,13
2021-05-14 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,185.77,9.595,113.1,113.04,10.5,12
2021-05-14 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,183.74,9.595,113.1,113.09,10.6,12
2021-05-14 03:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,188.13,9.595,113.1,113.15,10.5,13
2021-05-14 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,188.21,9.595,113.1,113.19,10.5,13
2021-05-14 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,182.11,9.595,113.1,113.26,10.7,12
2021-05-14 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,185.66,9.584,113.5,113.33,10.5,12
2021-05-14 03:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,185.77,9.584,113.5,113.38,10.5,12
2021-05-14 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,181.77,9.584,113.5,113.46,10.7,12
2021-05-14 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,184.34,9.584,113.5,113.55,10.7,13
2021-05-14 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,187.01,9.613,113.5,113.6,10.6,13
2021-05-14 03:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,185.26,9.613,113.5,113.69,10.7,13
2021-05-14 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,183.57,9.613,113.5,113.77,10.8,13
2021-05-14 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,187.59,9.613,113.5,113.82,10.7,14
2021-05-14 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,189.53,9.613,113.5,113.88,10.6,14
2021-05-14 03:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,191.49,9.613,113.5,113.92,10.5,14
2021-05-14 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,194.28,9.665,113.5,113.97,10.5,15
2021-05-14 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,198.82,9.665,113.5,114.02,10.2,14
2021-05-14 03:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,200.12,9.665,113.5,114.05,10.2,15
2021-05-14 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,204.2,9.665,113.5,114.09,10,15
2021-05-14 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,200.45,9.69,113.7,114.14,10.1,13
2021-05-14 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,195.36,9.69,113.7,114.16,10.4,14
2021-05-14 03:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.72,9.69,113.7,114.2,9.8,16
2021-05-14 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,205.78,9.69,113.7,114.23,10,16
2021-05-14 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,209.75,9.69,113.7,114.25,9.8,16
2021-05-14 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,204.91,9.69,113.7,114.26,10,15
2021-05-14 03:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,198.9,9.69,113.7,114.27,10.3,15
2021-05-14 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,200.12,9.721,114.5,114.27,10.2,14
2021-05-14 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,200.12,9.721,114.5,114.27,10.2,14
2021-05-14 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,191.91,9.721,114.5,114.28,10.5,13
2021-05-14 03:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,194.12,9.721,114.5,114.28,10.4,13
2021-05-14 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.37,9.728,114.6,114.29,10.1,13
2021-05-14 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,202.7,9.728,114.6,114.3,10.2,16
2021-05-14 03:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,208.07,9.728,114.6,114.31,9.9,15
2021-05-14 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,209.07,9.728,114.6,114.32,9.8,13
2021-05-14 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,212.15,9.728,114.6,114.33,9.7,14
2021-05-14 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,211.27,9.728,114.6,114.34,9.7,12
2021-05-14 03:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,205.59,9.694,114.6,114.34,9.9,13
2021-05-14 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,201.89,9.694,114.6,114.35,10,12
2021-05-14 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,198.15,9.694,114.6,114.35,10.2,13
2021-05-14 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,199.2,9.694,114.6,114.35,10.1,12
2021-05-14 03:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,206.48,9.66,114.6,114.35,9.8,12
2021-05-14 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,194.96,9.66,114.6,114.35,10.3,13
2021-05-14 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,193.17,9.66,114.6,114.35,10.3,12
2021-05-14 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,192.68,9.66,114.6,114.34,10.4,13
2021-05-14 03:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,200.92,9.66,114.6,114.34,10,12
2021-05-14 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,177.67,9.66,114.6,114.33,10.6,9
2021-05-14 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,177.26,9.66,114.6,114.33,10.9,11
2021-05-14 03:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,179.19,9.616,115.2,114.32,10.7,11
2021-05-14 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,182.59,9.616,115.2,114.31,10.8,13
2021-05-14 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,182.01,9.616,115.2,114.31,10.7,12
2021-05-14 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,174.78,9.616,115.2,114.31,10.6,9
2021-05-14 03:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,170.79,9.602,115.4,114.32,10.9,10
2021-05-14 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,167.09,9.602,115.4,114.33,10.7,8
2021-05-14 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,167.19,9.602,115.4,114.35,10.7,8
2021-05-14 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,172.58,9.602,115.4,114.36,10.5,8
2021-05-14 03:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,175.74,9.602,115.4,114.39,10.4,8
2021-05-14 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,167.51,9.602,115.4,114.42,10.7,8
2021-05-14 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,167.6,9.602,115.4,114.44,10.7,8
2021-05-14 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,169.87,9.609,115.4,114.48,10.8,9
2021-05-14 03:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,173.77,9.609,115.4,114.52,10.8,10
2021-05-14 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,181.54,9.609,115.4,114.54,10.6,11
2021-05-14 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,173.94,9.609,115.4,114.57,10.8,10
2021-05-14 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,181.04,9.637,115.3,114.6,10.8,12
2021-05-14 03:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,183.66,9.637,115.3,114.62,10.8,13
2021-05-14 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,185.69,9.637,115.3,114.65,10.7,13
2021-05-14 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,184.32,9.637,115.3,114.68,10.9,14
2021-05-14 03:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,188.25,9.637,115.3,114.7,10.8,15
2021-05-14 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,191.9,9.637,115.3,114.72,10.7,16
2021-05-14 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,193.63,9.637,115.3,114.74,10.7,17
2021-05-14 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,200.2,9.736,115.3,114.75,10.5,18
2021-05-14 03:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.56,9.736,115.3,114.76,10.6,18
2021-05-14 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,195.48,9.736,115.3,114.77,10.7,17
2021-05-14 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,195.47,9.736,115.3,114.76,10.7,17
2021-05-14 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,197.15,9.736,115.3,114.75,10.6,17
2021-05-14 03:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,197.7,9.771,115.5,114.74,10.6,17
2021-05-14 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,195.93,9.771,115.5,114.71,10.7,17
2021-05-14 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,199.38,9.771,115.5,114.67,10.5,17
2021-05-14 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,196.38,9.771,115.5,114.63,10.5,15
2021-05-14 03:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,194.28,9.771,115.5,114.57,10.6,15
2021-05-14 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,196.18,9.771,115.5,114.5,10.5,15
2021-05-14 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,196.06,9.798,115.9,114.45,10.6,16
2021-05-14 03:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,192.23,9.798,115.9,114.37,10.9,17
2021-05-14 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,198.82,9.798,115.9,114.29,10.6,18
2021-05-14 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,208.04,9.798,115.9,114.24,10.1,18
2021-05-14 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,198.36,9.798,115.9,114.16,10.7,19
2021-05-14 03:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,199.7,9.786,115.9,114.09,10.6,19
2021-05-14 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,201.32,9.786,115.9,114.04,10.5,19
2021-05-14 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,204.11,9.786,115.9,113.97,10.4,20
2021-05-14 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,201.97,9.786,115.9,113.89,10.6,21
2021-05-14 03:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,203.96,9.786,115.9,113.84,10.4,20
2021-05-14 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,202.25,9.786,115.9,113.8,10.5,20
2021-05-14 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,202.14,9.786,115.9,113.71,10.5,20
2021-05-14 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,202.33,9.73,115.9,113.68,10.5,21
2021-05-14 03:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,203.42,9.73,115.9,113.63,10.5,22
2021-05-14 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,206.44,9.73,115.9,113.6,10.3,22
2021-05-14 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,204.87,9.73,115.9,113.57,10.4,22
2021-05-14 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,206.83,9.697,116,113.55,10.3,23
2021-05-14 03:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,207.31,9.697,116,113.54,10.4,25
2021-05-14 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,209.18,9.697,116,113.52,10.2,24
2021-05-14 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.83,9.697,116,113.5,10.1,23
2021-05-14 03:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.82,9.697,116,113.49,10.1,23
2021-05-14 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.8,9.697,116,113.47,10.1,23
2021-05-14 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.41,9.697,116,113.47,9.6,22
2021-05-14 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,214.99,9.652,116.2,113.46,9.7,22
2021-05-14 03:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.68,9.652,116.2,113.47,10,23
2021-05-14 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.06,9.652,116.2,113.48,10,21
2021-05-14 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,207.28,9.652,116.2,113.48,10,19
2021-05-14 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,202.24,9.652,116.2,113.5,10.2,18
2021-05-14 03:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,199.74,9.626,116.2,113.52,10.3,18
2021-05-14 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,192.4,9.626,116.2,113.53,10.6,17
2021-05-14 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,196.01,9.626,116.2,113.55,10.5,18
2021-05-14 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,196.32,9.626,116.2,113.56,10.4,17
2021-05-14 03:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,192.55,9.626,116.2,113.57,10.5,16
2021-05-14 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,188.45,9.626,116.2,113.58,10.6,15
2021-05-14 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,182.09,9.619,116,113.58,10.8,14
2021-05-14 03:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,192.78,9.619,116,113.57,10.4,15
2021-05-14 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,184.55,9.619,116,113.56,10.8,15
2021-05-14 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,184,9.619,116,113.54,10.7,14
2021-05-14 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,173.4,9.619,116,113.51,11.1,13
2021-05-14 03:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,169.37,9.663,115.9,113.48,11.2,12
2021-05-14 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,182.89,9.663,115.9,113.45,10.8,14
2021-05-14 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,186.98,9.663,115.9,113.4,10.6,14
2021-05-14 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,185.13,9.663,115.9,113.35,10.8,15
2021-05-14 03:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,185.04,9.663,115.9,113.31,10.8,15
2021-05-14 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,175.02,9.663,115.9,113.25,11.2,14
2021-05-14 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,181.81,9.663,115.9,113.18,11.1,16
2021-05-14 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,192.03,9.807,115.8,113.13,10.7,16
2021-05-14 03:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,190.03,9.807,115.8,113.05,10.9,17
2021-05-14 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,187.56,9.807,115.8,112.97,10.8,15
2021-05-14 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,180.74,9.807,115.8,112.91,11.3,16
2021-05-14 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,188.12,9.837,115.8,112.82,10.9,16
2021-05-14 03:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,187.97,9.837,115.8,112.75,10.9,16
2021-05-14 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,185.46,9.837,115.8,112.66,10.9,15
2021-05-14 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,185.22,9.837,115.8,112.56,10.9,15
2021-05-14 03:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,181.84,9.837,115.8,112.5,10.8,13
2021-05-14 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,186.78,9.837,115.8,112.42,10.7,14
2021-05-14 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,184.24,9.837,115.8,112.34,10.8,14
2021-05-14 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,183.09,9.814,115.8,112.3,10.7,13
2021-05-14 03:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,182.91,9.814,115.8,112.24,10.7,13
2021-05-14 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,185.59,9.814,115.8,112.19,10.7,14
2021-05-14 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,190.26,9.814,115.8,112.17,10.7,16
2021-05-14 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,200.46,9.797,115.6,112.14,10.3,17
2021-05-14 03:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.22,9.797,115.6,112.12,10.4,17
2021-05-14 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.44,9.797,115.6,112.11,10.2,16
2021-05-14 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.19,9.797,115.6,112.1,10.4,17
2021-05-14 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,201.44,9.797,115.6,112.11,10.2,16
2021-05-14 03:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,202.7,9.797,115.6,112.11,10.2,17
2021-05-14 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,200.45,9.797,115.6,112.13,10.3,17
2021-05-14 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,202.94,9.703,114.8,112.16,10.1,17
2021-05-14 03:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,201.8,9.703,114.8,112.19,10.1,16
2021-05-14 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,195.11,9.703,114.8,112.23,10.4,16
2021-05-14 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,193.03,9.703,114.8,112.25,10.5,16
2021-05-14 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,194.81,9.703,114.8,112.29,10.5,17
2021-05-14 03:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,188.14,9.64,114.5,112.32,10.7,16
2021-05-14 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,192.04,9.64,114.5,112.34,10.5,16
2021-05-14 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,191.91,9.64,114.5,112.34,10.6,17
2021-05-14 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,194.07,9.64,114.5,112.34,10.4,16
2021-05-14 03:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,198.33,9.64,114.5,112.34,10.2,16
2021-05-14 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,196.15,9.64,114.5,112.33,10.3,16
2021-05-14 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,200.51,9.64,114.5,112.31,10.1,16
2021-05-14 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,194.93,9.594,114.7,112.3,10.3,16
2021-05-14 03:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,195.48,9.594,114.7,112.29,10.2,15
2021-05-14 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,195.47,9.594,114.7,112.28,10.2,15
2021-05-14 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,197.05,9.594,114.7,112.27,10.2,16
2021-05-14 03:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,197.89,9.6,114.9,112.26,10.1,15
2021-05-14 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.43,9.6,114.9,112.25,10.2,15
2021-05-14 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.41,9.6,114.9,112.24,10.2,15
2021-05-14 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.38,9.6,114.9,112.22,10.2,15
2021-05-14 03:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,186.62,9.6,114.9,112.2,10.7,16
2021-05-14 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,182.37,9.6,114.9,112.18,10.8,15
2021-05-14 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,178.92,9.6,114.9,112.16,10.7,13
2021-05-14 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,180.72,9.64,114.8,112.14,10.8,14
2021-05-14 03:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,175.77,9.64,114.8,112.12,10.9,13
2021-05-14 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,175.71,9.64,114.8,112.1,10.9,13
2021-05-14 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,172.39,9.64,114.8,112.09,10.9,12
2021-05-14 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,176.72,9.668,114.6,112.09,10.9,13
2021-05-14 03:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,175.64,9.668,114.6,112.08,10.8,12
2021-05-14 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,177.91,9.668,114.6,112.08,10.7,12
2021-05-14 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,177.88,9.668,114.6,112.07,10.7,12
2021-05-14 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,177.88,9.668,114.6,112.07,10.7,12
2021-05-14 03:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,182.89,9.668,114.6,112.08,10.5,12
2021-05-14 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,185.6,9.668,114.6,112.08,10.4,12
2021-05-14 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,192.31,9.771,114.1,112.09,10.3,12
2021-05-14 03:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,198.38,9.771,114.1,112.1,10.1,12
2021-05-14 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,202.76,9.771,114.1,112.12,10,13
2021-05-14 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,197.1,9.771,114.1,112.15,10.2,13
2021-05-14 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,198.48,9.771,114.1,112.16,10.1,12
2021-05-14 03:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,190.96,9.802,113.8,112.19,10.4,12
2021-05-14 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,185.83,9.802,113.8,112.21,10.7,13
2021-05-14 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,190.26,9.802,113.8,112.23,10.6,14
2021-05-14 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,190.6,9.802,113.8,112.25,10.5,13
2021-05-14 03:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.85,9.802,113.8,112.27,10,13
2021-05-14 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,203.86,9.802,113.8,112.28,10,13
2021-05-14 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,204.82,9.802,113.8,112.29,10,14
2021-05-14 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,199.11,9.773,113.5,112.3,10.2,14
2021-05-14 03:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,197.73,9.773,113.5,112.31,10.2,13
2021-05-14 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,199.12,9.773,113.5,112.31,10.2,14
2021-05-14 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,200.38,9.773,113.5,112.32,10.1,13
2021-05-14 03:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,196.6,9.733,113.6,112.32,10.2,13
2021-05-14 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.55,9.733,113.6,112.33,10.1,14
2021-05-14 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,203.06,9.733,113.6,112.34,10,14
2021-05-14 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,205.64,9.733,113.6,112.37,9.9,14
2021-05-14 03:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,207.6,9.733,113.6,112.4,9.8,13
2021-05-14 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,204.14,9.733,113.6,112.42,10,15
2021-05-14 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,200.69,9.733,113.6,112.45,10.1,14
2021-05-14 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,196.55,9.67,114,112.49,10.2,14
2021-05-14 03:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,199.03,9.67,114,112.51,10.1,14
2021-05-14 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,203.79,9.67,114,112.55,10,16
2021-05-14 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,204.2,9.67,114,112.58,9.9,14
2021-05-14 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,199.66,9.644,114.1,112.61,10,13
2021-05-14 03:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,192.47,9.644,114.1,112.64,10.2,12
2021-05-14 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,198.29,9.644,114.1,112.66,10,12
2021-05-14 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,200.03,9.644,114.1,112.7,9.9,11
2021-05-14 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,189.97,9.644,114.1,112.74,10.3,12
2021-05-14 03:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,184.94,9.644,114.1,112.76,10.5,12
2021-05-14 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,182.38,9.644,114.1,112.81,10.5,11
2021-05-14 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,181.38,9.592,114.2,112.86,10.6,12
2021-05-14 03:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,184.05,9.592,114.2,112.89,10.6,13
2021-05-14 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,181.6,9.592,114.2,112.94,10.6,12
2021-05-14 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,184.02,9.592,114.2,112.99,10.5,12
2021-05-14 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,186.53,9.592,114.2,113.02,10.5,13
2021-05-14 03:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,186.33,9.58,114.2,113.06,10.5,13
2021-05-14 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,188.61,9.58,114.2,113.08,10.4,13
2021-05-14 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,196.73,9.58,114.2,113.1,10.2,15
2021-05-14 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,195.17,9.58,114.2,113.11,10.2,14
2021-05-14 03:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,193.43,9.58,114.2,113.11,10.2,13
2021-05-14 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,198.52,9.58,114.2,113.1,10,13
2021-05-14 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,194.13,9.58,114.2,113.08,10.1,12
2021-05-14 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,196.66,9.603,113.9,113.06,10.1,13
2021-05-14 03:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,194.99,9.603,113.9,113.05,10.1,12
2021-05-14 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,193.1,9.603,113.9,113.04,10.1,11
2021-05-14 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,196.11,9.603,113.9,113.04,10,11
2021-05-14 03:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,185.8,9.639,113.9,113.04,10.5,12
2021-05-14 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.22,9.639,113.9,113.05,10.4,12
2021-05-14 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,185.85,9.639,113.9,113.06,10.5,12
2021-05-14 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,188.24,9.639,113.9,113.06,10.4,12
2021-05-14 03:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.15,9.639,113.9,113.08,10.5,13
2021-05-14 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,188.17,9.639,113.9,113.09,10.5,13
2021-05-14 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,190.46,9.639,113.9,113.11,10.4,13
2021-05-14 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,192.28,9.71,113.9,113.14,10.4,13
2021-05-14 03:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,197.14,9.71,113.9,113.17,10.2,13
2021-05-14 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,199.98,9.71,113.9,113.22,10.2,15
2021-05-14 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,198.73,9.71,113.9,113.27,10.2,14
2021-05-14 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,197.79,9.729,114,113.31,10.2,13
2021-05-14 03:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,202.75,9.729,114,113.38,10.1,15
2021-05-14 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,205.03,9.729,114,113.44,10,15
2021-05-14 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,202.86,9.729,114,113.48,10.1,15
2021-05-14 03:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,192.69,9.729,114,113.53,10.6,15
2021-05-14 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,193.46,9.729,114,113.58,10.4,13
2021-05-14 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,196.72,9.729,114,113.61,10.2,12
2021-05-14 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,197.41,9.735,114.3,113.64,10.3,14
2021-05-14 03:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,191.61,9.735,114.3,113.66,10.4,12
2021-05-14 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,196.83,9.735,114.3,113.69,10.2,12
2021-05-14 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,196.86,9.735,114.3,113.71,10.2,12
2021-05-14 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,196.89,9.735,114.3,113.73,10.2,12
2021-05-14 03:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,199.47,9.734,114.6,113.75,10.1,12
2021-05-14 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,197.95,9.734,114.6,113.76,10.1,11
2021-05-14 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,208.21,9.734,114.6,113.77,9.8,12
2021-05-14 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,210.44,9.734,114.6,113.78,9.7,10
2021-05-14 03:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,214.24,9.734,114.6,113.77,9.6,12
2021-05-14 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,200.86,9.734,114.6,113.77,10.1,13
2021-05-14 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,199.48,9.734,114.6,113.76,10.1,12
2021-05-14 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,205.28,9.703,114.6,113.75,9.9,13
2021-05-14 03:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,198.95,9.703,114.6,113.75,10.2,14
2021-05-14 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,196.64,9.703,114.6,113.74,10.3,14
2021-05-14 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,192.59,9.703,114.6,113.73,10.4,13
2021-05-14 03:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,192.06,9.664,114.6,113.73,10.3,12
2021-05-14 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,200.2,9.664,114.6,113.72,10,12
2021-05-14 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,206.05,9.664,114.6,113.71,9.8,12
2021-05-14 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,209.05,9.664,114.6,113.7,9.7,12
2021-05-14 03:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,200.15,9.664,114.6,113.68,10,12
2021-05-14 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,189.76,9.664,114.6,113.67,10.3,11
2021-05-14 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,182.36,9.664,114.6,113.64,10.7,12
2021-05-14 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,190.41,9.633,114.8,113.62,10.4,13
2021-05-14 03:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,190.15,9.633,114.8,113.6,10.6,15
2021-05-14 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,185.86,9.633,114.8,113.59,10.6,13
2021-05-14 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,178.14,9.633,114.8,113.57,10.7,11
2021-05-14 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,180.18,9.631,114.9,113.56,10.6,11
2021-05-14 03:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,177.77,9.631,114.9,113.54,10.7,11
2021-05-14 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,180.06,9.631,114.9,113.52,10.6,11
2021-05-14 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,185.48,9.631,114.9,113.51,10.6,13
2021-05-14 03:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,185.25,9.631,114.9,113.5,10.5,12
2021-05-14 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,182.46,9.631,114.9,113.49,10.5,11
2021-05-14 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,179.94,9.631,114.9,113.48,10.6,11
2021-05-14 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,176.69,9.632,114.8,113.48,10.9,12
2021-05-14 03:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,180.83,9.632,114.8,113.49,10.7,12
2021-05-14 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,178.75,9.632,114.8,113.5,10.8,12
2021-05-14 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,175.75,9.632,114.8,113.52,10.8,11
2021-05-14 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,178.05,9.632,114.8,113.55,10.7,11
2021-05-14 03:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,183.29,9.64,114.7,113.56,10.5,11
2021-05-14 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,185.98,9.64,114.7,113.59,10.4,11
2021-05-14 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,193.67,9.64,114.7,113.6,10.2,12
2021-05-14 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,198.09,9.64,114.7,113.63,10.1,13
2021-05-14 03:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.47,9.64,114.7,113.66,10.4,15
2021-05-14 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,194.49,9.64,114.7,113.67,10.4,15
2021-05-14 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,195.55,9.683,114.6,113.7,10.4,15
2021-05-14 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.62,9.683,114.6,113.73,10.6,15
2021-05-14 03:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,191.59,9.683,114.6,113.74,10.7,16
2021-05-14 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,191.68,9.683,114.6,113.76,10.6,15
2021-05-14 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,189.81,9.683,114.6,113.77,10.7,15
2021-05-14 03:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,194,9.706,114.8,113.77,10.5,15
2021-05-14 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,190.13,9.706,114.8,113.78,10.6,14
2021-05-14 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,190.15,9.706,114.8,113.79,10.6,14
2021-05-14 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,190.15,9.706,114.8,113.79,10.6,14
2021-05-14 03:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,188.15,9.706,114.8,113.8,10.7,14
2021-05-14 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,188.34,9.706,114.8,113.81,10.8,15
2021-05-14 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,183.91,9.706,114.8,113.81,10.8,13
2021-05-14 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,178.36,9.724,115.5,113.81,10.9,12
2021-05-14 03:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,183.23,9.724,115.5,113.8,10.8,13
2021-05-14 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,185.34,9.724,115.5,113.79,10.7,13
2021-05-14 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,187.54,9.724,115.5,113.77,10.6,13
2021-05-14 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,192.07,9.733,115.6,113.75,10.5,14
2021-05-14 03:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,191.99,9.733,115.6,113.71,10.5,14
2021-05-14 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,189.77,9.733,115.6,113.67,10.5,13
2021-05-14 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,191.81,9.733,115.6,113.62,10.5,14
2021-05-14 03:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,195.85,9.733,115.6,113.58,10.4,15
2021-05-14 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,195.77,9.733,115.6,113.53,10.4,15
2021-05-14 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,193.9,9.733,115.6,113.49,10.4,14
2021-05-14 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,198.23,9.747,115.6,113.43,10.3,15
2021-05-14 03:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,198.14,9.747,115.6,113.37,10.3,15
2021-05-14 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,201.77,9.747,115.6,113.32,10.2,16
2021-05-14 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,203.97,9.747,115.6,113.25,10.1,16
2021-05-14 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,198.77,9.747,115.6,113.18,10.2,14
2021-05-14 03:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,202.44,9.737,115.5,113.14,10.1,15
2021-05-14 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,201.06,9.737,115.5,113.08,10.1,14
2021-05-14 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,202.55,9.737,115.5,113.04,10,13
2021-05-14 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,208.75,9.737,115.5,113.01,9.8,13
2021-05-14 03:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,202.49,9.737,115.5,112.99,10,13
2021-05-14 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,197.78,9.737,115.5,112.97,10.1,12
2021-05-14 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,195.39,9.678,115.3,112.96,10,10
2021-05-14 03:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,195.37,9.678,115.3,112.95,10,10
2021-05-14 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,205.88,9.678,115.3,112.95,9.8,12
2021-05-14 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,201.1,9.678,115.3,112.95,9.9,11
2021-05-14 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,208.76,9.678,115.3,112.95,9.7,11
2021-05-14 03:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,216.04,9.674,115.1,112.96,9.5,12
2021-05-14 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,206.64,9.674,115.1,112.97,9.8,13
2021-05-14 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,194.06,9.674,115.1,112.99,10.1,11
2021-05-14 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,191.75,9.674,115.1,113.01,10.1,10
2021-05-14 03:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,191.82,9.674,115.1,113.04,10.1,10
2021-05-14 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,191.9,9.674,115.1,113.07,10.1,10
2021-05-14 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,193.25,9.674,115.1,113.09,10.2,12
2021-05-14 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,190.63,9.68,114.5,113.12,10.5,14
2021-05-14 03:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,196.77,9.68,114.5,113.14,10.3,15
2021-05-14 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,202.48,9.68,114.5,113.15,10,14
2021-05-14 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,201.29,9.68,114.5,113.17,10.1,15
2021-05-14 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,200.32,9.677,114.4,113.18,10.2,16
2021-05-14 03:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,196.27,9.677,114.4,113.18,10.4,16
2021-05-14 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,194.7,9.677,114.4,113.18,10.4,15
2021-05-14 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,194.35,9.677,114.4,113.19,10.5,16
2021-05-14 03:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,194.71,9.677,114.4,113.19,10.4,15
2021-05-14 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,190.63,9.677,114.4,113.18,10.7,16
2021-05-14 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,188.73,9.677,114.4,113.18,10.7,15
2021-05-14 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,187.96,9.666,114.9,113.17,10.7,15
2021-05-14 03:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,191.8,9.666,114.9,113.16,10.6,16
2021-05-14 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,193.72,9.666,114.9,113.15,10.5,16
2021-05-14 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,187.72,9.666,114.9,113.12,10.6,14
2021-05-14 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,185.08,9.666,114.9,113.08,10.5,12
2021-05-14 03:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,192.31,9.676,115.3,113.05,10.3,13
2021-05-14 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,181.04,9.676,115.3,113.01,10.9,14
2021-05-14 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,179.92,9.676,115.3,112.96,11.1,15
2021-05-14 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,180.98,9.676,115.3,112.92,11.5,18
2021-05-14 03:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,187.47,9.676,115.3,112.87,11.3,20
2021-05-14 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,194.53,9.676,115.3,112.83,10.9,21
2021-05-14 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,193.65,9.719,115.5,112.8,11,21
2021-05-14 03:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,188.72,9.719,115.5,112.76,11.1,19
2021-05-14 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,187.69,9.719,115.5,112.72,11.3,20
2021-05-14 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,189.85,9.719,115.5,112.69,10.9,18
2021-05-14 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,186.14,9.719,115.5,112.67,11,17
2021-05-14 03:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,173.95,9.714,115.2,112.65,11.3,14
2021-05-14 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,176.74,9.714,115.2,112.65,11.3,15
2021-05-14 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,175.04,9.714,115.2,112.65,11.6,16
2021-05-14 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,184.73,9.714,115.2,112.66,11.1,17
2021-05-14 03:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,182.54,9.714,115.2,112.68,11.1,16
2021-05-14 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,184.29,9.714,115.2,112.71,11,16
2021-05-14 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,178.04,9.714,115.2,112.74,11.4,16
2021-05-14 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,182.2,9.71,114.9,112.76,11.3,17
2021-05-14 03:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,186.34,9.71,114.9,112.79,11.3,19
2021-05-14 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,193.72,9.71,114.9,112.8,10.9,20
2021-05-14 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,193.76,9.71,114.9,112.83,10.9,20
2021-05-14 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,194.33,9.732,114.7,112.84,11,21
2021-05-14 03:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,195.72,9.732,114.7,112.85,10.9,21
2021-05-14 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.26,9.732,114.7,112.85,10.9,20
2021-05-14 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,194.26,9.732,114.7,112.85,10.9,20
2021-05-14 03:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.81,9.732,114.7,112.84,11,20
2021-05-14 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,192.78,9.732,114.7,112.82,11,20
2021-05-14 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,195.66,9.732,114.7,112.8,10.8,20
2021-05-14 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,201.78,9.744,114.2,112.78,10.5,21
2021-05-14 03:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,200.25,9.744,114.2,112.75,10.6,21
2021-05-14 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,204.8,9.744,114.2,112.72,10.3,21
2021-05-14 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,203.22,9.744,114.2,112.7,10.4,21
2021-05-14 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,203.38,9.723,114.2,112.67,10.3,20
2021-05-14 03:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.35,9.723,114.2,112.65,10.3,22
2021-05-14 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,205.34,9.723,114.2,112.64,10.3,22
2021-05-14 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.27,9.723,114.2,112.63,10.5,21
2021-05-14 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,199.54,9.723,114.2,112.62,10.7,22
2021-05-14 03:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,198.28,9.723,114.2,112.61,10.7,21
2021-05-14 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,198.49,9.723,114.2,112.61,10.6,20
2021-05-14 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,200.35,9.671,114.4,112.61,10.5,21
2021-05-14 03:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,202.62,9.671,114.4,112.61,10.5,23
2021-05-14 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,202.99,9.671,114.4,112.61,10.4,22
2021-05-14 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,205.06,9.671,114.4,112.61,10.2,21
2021-05-14 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,201.89,9.671,114.4,112.61,10.4,21
2021-05-14 03:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,199.78,9.664,114.5,112.61,10.7,23
2021-05-14 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,201.41,9.664,114.5,112.62,10.5,22
2021-05-14 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,201.42,9.664,114.5,112.63,10.5,22
2021-05-14 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,202.91,9.664,114.5,112.65,10.4,22
2021-05-14 03:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,203.39,9.664,114.5,112.66,10.3,21
2021-05-14 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,203.42,9.664,114.5,112.69,10.3,21
2021-05-14 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,202.37,9.664,114.5,112.72,10.3,20
2021-05-14 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,204.26,9.674,114.5,112.74,10.2,20
2021-05-14 03:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,203.25,9.674,114.5,112.77,10.2,19
2021-05-14 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.54,9.674,114.5,112.79,9.9,20
2021-05-14 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.56,9.674,114.5,112.82,9.9,20
2021-05-14 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,206.71,9.661,114.4,112.85,10,19
2021-05-14 03:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,209.8,9.661,114.4,112.86,9.8,18
2021-05-14 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,206.99,9.661,114.4,112.87,9.9,17
2021-05-14 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,207,9.661,114.4,112.88,9.9,17
2021-05-14 03:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,203.92,9.661,114.4,112.89,10,16
2021-05-14 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,204.93,9.661,114.4,112.9,10,17
2021-05-14 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,200.9,9.661,114.4,112.92,10.2,17
2021-05-14 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,201.25,9.618,114.3,112.93,10.2,18
2021-05-14 03:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,201.28,9.618,114.3,112.95,10.2,18
2021-05-14 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.71,9.618,114.3,112.97,10.3,19
2021-05-14 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,200.72,9.618,114.3,112.98,10.3,19
2021-05-14 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,204.02,9.646,114.1,112.99,10.2,20
2021-05-14 03:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,203.46,9.646,114.1,113,10.3,21
2021-05-14 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.02,9.646,114.1,113,10.4,22
2021-05-14 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,205.02,9.646,114.1,113.01,10.2,21
2021-05-14 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,203.03,9.646,114.1,113.01,10.4,22
2021-05-14 03:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,205.44,9.646,114.1,113.01,10.3,23
2021-05-14 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,204.73,9.646,114.1,113.01,10.5,25
2021-05-14 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,207.14,9.733,113.9,113.01,10.4,25
2021-05-14 03:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,204.66,9.733,113.9,113.01,10.6,25
2021-05-14 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,198.81,9.733,113.9,113.01,10.9,23
2021-05-14 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,198.86,9.733,113.9,113,10.8,22
2021-05-14 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,200.19,9.733,113.9,113,10.7,22
2021-05-14 03:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,196.22,9.733,113.9,112.98,10.9,21
2021-05-14 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,199.4,9.764,114.1,112.97,10.7,21
2021-05-14 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,203.82,9.764,114.1,112.96,10.4,21
2021-05-14 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,207.75,9.764,114.1,112.94,10.2,22
2021-05-14 03:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,206.25,9.764,114.1,112.93,10.3,22
2021-05-14 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,205.32,9.764,114.2,112.92,10.3,21
2021-05-14 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,208.49,9.764,114.2,112.91,10.1,21
2021-05-14 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.14,9.764,114.2,112.9,9.9,20
2021-05-14 03:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,211.14,9.764,114.2,112.9,9.9,20
2021-05-14 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,210.51,9.764,114.2,112.9,9.9,19
2021-05-14 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,212.41,9.761,114.4,112.9,9.8,19
2021-05-14 03:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,220.05,9.761,114.4,112.9,9.4,18
2021-05-14 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,222.12,9.761,114.4,112.9,9.3,18
2021-05-14 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.1,9.761,114.4,112.91,9.3,20
2021-05-14 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.95,9.761,114.4,112.91,9.2,20
2021-05-14 03:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,220.41,9.761,114.4,112.91,9.4,21
2021-05-14 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,216.5,9.753,114.5,112.92,9.6,20
2021-05-14 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.07,9.753,114.5,112.93,9.4,19
2021-05-14 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,222.05,9.753,114.5,112.93,9.3,20
2021-05-14 03:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,220.2,9.753,114.5,112.94,9.4,20
2021-05-14 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,220.01,9.732,114.5,112.96,9.4,21
2021-05-14 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.22,9.732,114.5,112.97,9.4,22
2021-05-14 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,227.07,9.732,114.5,112.98,9,21
2021-05-14 03:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,217.99,9.732,114.5,113,9.5,20
2021-05-14 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,211.37,9.732,114.5,113,9.8,18
2021-05-14 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,213.41,9.732,114.5,113.01,9.7,18
2021-05-14 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,208.97,9.649,114.4,113.02,9.8,17
2021-05-14 03:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,210.53,9.649,114.4,113.02,9.7,16
2021-05-14 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.25,9.649,114.4,113.02,9.8,16
2021-05-14 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,210.54,9.649,114.4,113.03,9.7,16
2021-05-14 03:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,208.25,9.649,114.4,113.03,9.8,16
2021-05-14 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,213.13,9.62,114.4,113.04,9.6,18
2021-05-14 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,213.61,9.62,114.4,113.05,9.6,19
2021-05-14 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,214.09,9.62,114.4,113.05,9.6,20
2021-05-14 03:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,216.3,9.62,114.4,113.06,9.5,21
2021-05-14 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.29,9.62,114.4,113.07,9.7,20
2021-05-14 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,212.29,9.62,114.4,113.07,9.7,20
2021-05-14 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,212.87,9.62,114.4,113.08,9.7,21
2021-05-14 03:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,214.01,9.62,114.4,113.09,9.7,23
2021-05-14 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,212.49,9.62,114.4,113.12,9.8,23
2021-05-14 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,212.51,9.62,114.4,113.14,9.8,23
2021-05-14 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.12,9.631,114.2,113.16,9.9,23
2021-05-14 03:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,213.6,9.631,114.2,113.2,9.7,22
2021-05-14 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,219.87,9.631,114.2,113.24,9.3,21
2021-05-14 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,215.71,9.631,114.2,113.27,9.6,23
2021-05-14 03:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,217.13,9.644,114.3,113.32,9.5,22
2021-05-14 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.94,9.644,114.3,113.37,9.7,22
2021-05-14 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,213.96,9.644,114.3,113.4,9.7,22
2021-05-14 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,212.41,9.644,114.3,113.45,9.8,22
2021-05-14 03:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,207.26,9.644,114.3,113.48,10.2,23
2021-05-14 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,204.92,9.644,114.3,113.49,10.3,22
2021-05-14 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.56,9.673,114.3,113.5,10,23
2021-05-14 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,210.56,9.673,114.3,113.5,10,23
2021-05-14 03:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,211.26,9.673,114.3,113.49,10,24
2021-05-14 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,212.65,9.673,114.3,113.48,9.9,24
2021-05-14 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,214.05,9.711,114.3,113.47,9.8,23
2021-05-14 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,217.06,9.711,114.3,113.45,9.6,23
2021-05-14 03:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.85,9.711,114.3,113.43,9.4,22
2021-05-14 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,220.41,9.711,114.3,113.42,9.4,24
2021-05-14 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.56,9.711,114.3,113.39,9.2,25
2021-05-14 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,224.74,9.711,114.3,113.36,9.1,22
2021-05-14 03:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,220.1,9.711,114.3,113.34,9.4,23
2021-05-14 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,218.05,9.792,114.6,113.3,9.6,22
2021-05-14 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,222.89,9.792,114.6,113.25,9.3,21
2021-05-14 03:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,230.52,9.792,114.6,113.22,8.9,19
2021-05-14 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,230.55,9.792,114.6,113.16,8.9,19
2021-05-14 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,227.39,9.797,114.8,113.1,9.1,18
2021-05-14 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,227.09,9.797,114.8,113.06,9.1,19
2021-05-14 03:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,227.85,9.797,114.8,113.01,9.1,17
2021-05-14 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,221.21,9.797,114.8,112.95,9.4,17
2021-05-14 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,214.5,9.797,114.8,112.91,9.7,17
2021-05-14 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,219.36,9.797,114.8,112.87,9.5,20
2021-05-14 03:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,219.3,9.782,114.8,112.83,9.5,21
2021-05-14 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,226.48,9.782,114.8,112.81,9.1,21
2021-05-14 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,226.38,9.782,114.8,112.78,9.1,22
2021-05-14 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.41,9.782,114.8,112.76,8.9,20
2021-05-14 03:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,234.24,9.744,114.9,112.75,8.7,19
2021-05-14 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,233.65,9.744,114.9,112.74,8.7,20
2021-05-14 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.5,9.744,114.9,112.72,8.6,20
2021-05-14 03:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,234.93,9.744,114.9,112.72,8.6,21
2021-05-14 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,233.17,9.744,114.9,112.71,8.7,21
2021-05-14 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,238.4,9.744,114.9,112.71,8.4,21
2021-05-14 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,238.85,9.744,114.9,112.71,8.3,23
2021-05-14 03:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.6,9.683,114.9,112.72,8.2,23
2021-05-14 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.56,9.683,114.9,112.73,8.3,22
2021-05-14 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.07,9.683,114.9,112.75,8.2,24
2021-05-14 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.89,9.683,114.9,112.76,8.4,22
2021-05-14 03:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,235.95,9.659,114.8,112.78,8.7,15
2021-05-14 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,232.57,9.659,114.8,112.79,8.8,16
2021-05-14 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.6,9.659,114.8,112.81,8.9,19
2021-05-14 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,218.71,9.659,114.8,112.82,9.4,20
2021-05-14 03:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,220.47,9.659,114.8,112.83,9.3,18
2021-05-14 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,215.92,9.659,114.8,112.85,9.5,17
2021-05-14 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,222.46,9.667,114.4,112.86,9.2,17
2021-05-14 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,231.2,9.667,114.4,112.88,8.8,17
2021-05-14 03:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,230.4,9.667,114.4,112.89,8.9,15
2021-05-14 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,229.64,9.667,114.4,112.9,8.9,16
2021-05-14 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,232.79,9.667,114.4,112.9,8.8,15
2021-05-14 03:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,226.31,9.664,114.3,112.89,9,18
2021-05-14 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,226.05,9.664,114.3,112.88,9,19
2021-05-14 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,222.13,9.664,114.3,112.87,9.2,19
2021-05-14 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.16,9.664,114.3,112.86,9.3,19
2021-05-14 03:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,223.97,9.664,114.3,112.84,9.1,21
2021-05-14 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,212.37,9.664,114.3,112.83,9.7,19
2021-05-14 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.24,9.664,114.3,112.82,9.5,19
2021-05-14 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,221.51,9.725,114.3,112.81,9.3,16
2021-05-14 03:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,228.31,9.725,114.3,112.79,9.1,13
2021-05-14 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,232.44,9.725,114.3,112.77,9,12
2021-05-14 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.29,9.725,114.3,112.74,8.7,15
2021-05-14 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.11,9.767,114.4,112.69,8.8,16
2021-05-14 03:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.82,9.767,114.4,112.65,8.9,15
2021-05-14 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,228.82,9.767,114.4,112.58,9.1,14
2021-05-14 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,222.66,9.767,114.4,112.49,9.3,16
2021-05-14 03:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,217.91,9.767,114.4,112.44,9.5,17
2021-05-14 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,206.73,9.767,114.4,112.34,10,17
2021-05-14 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,208.88,9.767,114.4,112.28,9.9,17
2021-05-14 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,214.2,9.79,114.4,112.18,9.7,18
2021-05-14 03:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,210.56,9.79,114.4,112.09,9.9,19
2021-05-14 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,211.76,9.79,114.4,112.03,9.9,21
2021-05-14 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,217.76,9.79,114.4,111.93,9.6,23
2021-05-14 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.26,9.79,114.4,111.85,9.9,22
2021-05-14 03:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,217.57,9.797,114.5,111.79,9.6,22
2021-05-14 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,209.94,9.797,114.5,111.7,10,21
2021-05-14 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,213,9.797,114.5,111.61,9.8,20
2021-05-14 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,217.18,9.797,114.5,111.55,9.6,21
2021-05-14 03:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,215.29,9.797,114.5,111.47,9.7,21
2021-05-14 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,220.93,9.797,114.5,111.39,9.4,21
2021-05-14 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,220.34,9.755,114.8,111.35,9.4,20
2021-05-14 03:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,220.33,9.755,114.8,111.28,9.4,20
2021-05-14 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,222.41,9.755,114.8,111.22,9.3,20
2021-05-14 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,227.38,9.755,114.8,111.19,9.1,18
2021-05-14 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,234.2,9.755,114.8,111.16,8.8,18
2021-05-14 03:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,235.35,9.71,114.7,111.13,8.7,18
2021-05-14 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,230.89,9.71,114.7,111.13,8.9,18
2021-05-14 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,236.4,9.71,114.7,111.13,8.7,17
2021-05-14 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240,9.71,114.7,111.14,8.6,16
2021-05-14 03:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,240.81,9.71,114.7,111.16,8.5,17
2021-05-14 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,242.21,9.71,114.7,111.19,8.5,16
2021-05-14 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,235.25,9.71,114.7,111.23,8.7,18
2021-05-14 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,224.75,9.675,113.9,111.25,9.1,17
2021-05-14 03:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,217.69,9.675,113.9,111.3,9.4,18
2021-05-14 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.24,9.675,113.9,111.33,9.5,17
2021-05-14 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,215.25,9.675,113.9,111.38,9.5,17
2021-05-14 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,214.78,9.664,113.6,111.43,9.5,17
2021-05-14 03:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,224.01,9.664,113.6,111.47,9.1,17
2021-05-14 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,219.5,9.664,113.6,111.52,9.3,16
2021-05-14 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,217.1,9.664,113.6,111.56,9.4,17
2021-05-14 03:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,219.49,9.664,113.6,111.59,9.3,16
2021-05-14 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.48,9.664,113.6,111.64,9.3,16
2021-05-14 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,224.84,9.664,113.6,111.67,9.1,15
2021-05-14 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,220.11,9.703,113.2,111.7,9.3,15
2021-05-14 03:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,225.1,9.703,113.2,111.72,9.1,15
2021-05-14 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,224.19,9.703,113.2,111.75,9.1,17
2021-05-14 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,228.34,9.703,113.2,111.76,9,14
2021-05-14 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,239.67,9.731,113.2,111.76,8.7,12
2021-05-14 03:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,241.76,9.731,113.2,111.76,8.7,11
2021-05-14 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,236.45,9.731,113.2,111.74,8.7,14
2021-05-14 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,236.31,9.731,113.2,111.71,8.6,16
2021-05-14 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.79,9.731,113.2,111.68,8.4,15
2021-05-14 03:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,237.57,9.731,113.2,111.63,8.6,15
2021-05-14 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,235.39,9.731,113.2,111.58,8.7,15
2021-05-14 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,244.69,9.77,113.2,111.54,8.3,15
2021-05-14 03:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,246.45,9.77,113.2,111.47,8.3,14
2021-05-14 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.91,9.77,113.2,111.4,8.3,15
2021-05-14 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.7,9.77,113.2,111.35,8.6,15
2021-05-14 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.56,9.77,113.2,111.27,8.5,14
2021-05-14 03:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,238.91,9.782,113.1,111.19,8.6,15
2021-05-14 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,242.74,9.782,113.1,111.14,8.5,14
2021-05-14 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,244.74,9.782,113.1,111.06,8.5,13
2021-05-14 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,244.87,9.782,113.1,111,8.5,13
2021-05-14 03:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,247.2,9.782,113.1,110.95,8.4,13
2021-05-14 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,249.43,9.782,113.1,110.9,8.3,13
2021-05-14 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,242.8,9.782,113.1,110.86,8.6,13
2021-05-14 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,242.97,9.766,113.1,110.83,8.5,14
2021-05-14 03:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,241.37,9.766,113.1,110.8,8.5,15
2021-05-14 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236.67,9.766,113.1,110.79,8.6,17
2021-05-14 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,237.83,9.766,113.1,110.78,8.6,16
2021-05-14 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,234.8,9.745,112.9,110.78,8.7,16
2021-05-14 03:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,232.55,9.745,112.9,110.79,8.8,16
2021-05-14 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,227.91,9.745,112.9,110.8,9,16
2021-05-14 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,227.24,9.745,112.9,110.82,9,17
2021-05-14 03:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,225.51,9.745,112.9,110.84,9.1,16
2021-05-14 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,225.49,9.745,112.9,110.88,9.1,16
2021-05-14 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,225.46,9.745,112.9,110.92,9.1,16
2021-05-14 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,221.38,9.694,112.5,110.94,9.2,16
2021-05-14 03:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,223.33,9.694,112.5,110.99,9.1,17
2021-05-14 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.49,9.694,112.5,111.03,9,17
2021-05-14 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,227.64,9.694,112.5,111.06,8.9,17
2021-05-14 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.26,9.684,112.5,111.11,8.8,16
2021-05-14 03:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,230.23,9.684,112.5,111.15,8.8,16
2021-05-14 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,228.72,9.684,112.5,111.18,8.9,15
2021-05-14 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,232.37,9.684,112.5,111.22,8.7,16
2021-05-14 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,232.32,9.684,112.5,111.27,8.7,16
2021-05-14 03:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,228.63,9.684,112.5,111.29,8.9,15
2021-05-14 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,218.88,9.684,112.5,111.33,9.3,15
2021-05-14 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,227.6,9.663,112.2,111.35,8.9,15
2021-05-14 03:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.23,9.663,112.2,111.38,9,15
2021-05-14 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.21,9.663,112.2,111.42,9,15
2021-05-14 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.52,9.663,112.2,111.46,8.9,15
2021-05-14 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.17,9.663,112.2,111.48,9,15
2021-05-14 03:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,224.14,9.663,112.1,111.53,9,17
2021-05-14 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,224.5,9.663,112.1,111.56,9,16
2021-05-14 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.22,9.663,112.1,111.6,8.8,17
2021-05-14 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,227.35,9.663,112.1,111.65,8.8,19
2021-05-14 03:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,230.19,9.663,112.1,111.67,8.7,17
2021-05-14 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,231.5,9.663,112.1,111.71,8.6,18
2021-05-14 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,230.15,9.663,112.1,111.74,8.7,17
2021-05-14 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,234.67,9.742,112.3,111.76,8.6,16
2021-05-14 03:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,233.09,9.742,112.3,111.78,8.6,18
2021-05-14 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,233.79,9.742,112.3,111.8,8.6,17
2021-05-14 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,234.62,9.742,112.3,111.81,8.6,16
2021-05-14 03:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,235.32,9.76,112.5,111.82,8.6,16
2021-05-14 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.3,9.76,112.5,111.84,8.5,16
2021-05-14 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,237.29,9.76,112.5,111.85,8.5,16
2021-05-14 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.4,9.76,112.5,111.87,8.4,15
2021-05-14 03:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.39,9.76,112.5,111.88,8.4,15
2021-05-14 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,239.63,9.76,112.5,111.9,8.5,14
2021-05-14 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,237.45,9.76,112.5,111.92,8.6,14
2021-05-14 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.62,9.721,112.6,111.95,8.7,14
2021-05-14 03:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,236.84,9.721,112.6,111.98,8.6,14
2021-05-14 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,240.44,9.721,112.6,112.02,8.5,13
2021-05-14 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,233.45,9.721,112.6,112.04,8.7,15
2021-05-14 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,233.11,9.705,112.6,112.07,8.7,15
2021-05-14 03:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.21,9.705,112.6,112.1,8.7,16
2021-05-14 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,230.1,9.705,112.6,112.12,8.8,16
2021-05-14 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.46,9.705,112.6,112.14,8.7,17
2021-05-14 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,233.42,9.705,112.6,112.15,8.6,17
2021-05-14 03:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.73,9.705,112.6,112.16,8.6,18
2021-05-14 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,228.95,9.705,112.6,112.16,8.8,18
2021-05-14 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.59,9.697,112.2,112.16,8.6,17
2021-05-14 03:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.59,9.697,112.2,112.16,8.6,17
2021-05-14 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,231.96,9.697,112.2,112.16,8.6,18
2021-05-14 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,230.65,9.697,112.2,112.17,8.7,17
2021-05-14 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,230.1,9.697,112.2,112.17,8.7,18
2021-05-14 03:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230.18,9.693,112.3,112.19,8.7,18
2021-05-14 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,234.57,9.693,112.3,112.2,8.5,17
2021-05-14 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,235.38,9.693,112.3,112.23,8.5,16
2021-05-14 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,235.35,9.693,112.3,112.26,8.5,16
2021-05-14 03:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.6,9.693,112.3,112.28,8.6,17
2021-05-14 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,232.59,9.693,112.3,112.3,8.6,17
2021-05-14 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,233.3,9.693,112.3,112.34,8.6,16
2021-05-14 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.89,9.672,112.4,112.36,8.7,18
2021-05-14 03:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,224.44,9.672,112.4,112.4,9,17
2021-05-14 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,224.43,9.672,112.4,112.45,9,17
2021-05-14 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,226.41,9.672,112.4,112.48,8.9,17
2021-05-14 03:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,226.25,9.683,112.4,112.55,8.9,18
2021-05-14 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.1,9.683,112.4,112.62,8.8,18
2021-05-14 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,225.97,9.683,112.4,112.67,8.9,19
2021-05-14 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,225.79,9.683,112.4,112.74,8.9,20
2021-05-14 03:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.15,9.683,112.4,112.82,8.7,20
2021-05-14 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.8,9.683,112.4,112.87,8.6,20
2021-05-14 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.47,9.683,112.4,112.94,8.6,21
2021-05-14 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,230.04,9.765,112.6,113,8.7,22
2021-05-14 03:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,231.32,9.765,112.6,113.04,8.6,23
2021-05-14 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,234.22,9.765,112.6,113.09,8.4,23
2021-05-14 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,234.53,9.765,112.6,113.13,8.4,22
2021-05-14 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,230.61,9.806,112.8,113.15,8.7,23
2021-05-14 03:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,232.06,9.806,112.8,113.17,8.6,23
2021-05-14 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.27,9.806,112.8,113.18,8.5,24
2021-05-14 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.27,9.806,112.8,113.18,8.5,24
2021-05-14 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.05,9.806,112.8,113.18,8.3,24
2021-05-14 03:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,237.42,9.806,112.8,113.18,8.2,24
2021-05-14 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,237.81,9.806,112.8,113.17,8.2,23
2021-05-14 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.24,9.819,113.6,113.15,8.2,21
2021-05-14 03:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.25,9.819,113.6,113.13,8.2,21
2021-05-14 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,240.95,9.819,113.6,113.1,8.2,20
2021-05-14 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,242.55,9.819,113.6,113.07,8.1,20
2021-05-14 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.09,9.819,113.6,113.05,7.9,22
2021-05-14 03:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.96,9.811,113.9,113.01,7.8,22
2021-05-14 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.65,9.811,113.9,112.98,7.7,23
2021-05-14 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.34,9.811,113.9,112.96,7.5,23
2021-05-14 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.03,9.811,113.9,112.94,7.6,23
2021-05-14 03:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.03,9.811,113.9,112.93,7.6,23
2021-05-14 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,247.35,9.811,113.9,112.93,7.6,24
2021-05-14 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.03,9.811,113.9,112.93,7.6,23
2021-05-14 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,247.3,9.774,113.7,112.94,7.6,23
2021-05-14 03:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,248.63,9.774,113.7,112.94,7.5,23
2021-05-14 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,249.38,9.774,113.7,112.95,7.5,22
2021-05-14 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.02,9.774,113.7,112.96,7.6,22
2021-05-14 03:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.25,9.755,113.6,112.97,7.7,22
2021-05-14 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.24,9.755,113.6,112.98,7.7,22
2021-05-14 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.23,9.755,113.6,113,7.7,22
2021-05-14 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.21,9.755,113.6,113.02,7.7,22
2021-05-14 03:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.38,9.755,113.6,113.04,7.6,21
2021-05-14 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.19,9.755,113.6,113.05,7.7,22
2021-05-14 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.17,9.755,113.6,113.08,7.7,22
2021-05-14 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.56,9.692,113.5,113.1,7.8,21
2021-05-14 03:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.55,9.692,113.5,113.12,7.8,21
2021-05-14 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,243.04,9.692,113.5,113.15,7.9,21
2021-05-14 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.39,9.692,113.5,113.18,8.1,22
2021-05-14 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.17,9.676,113.5,113.2,8.1,22
2021-05-14 03:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.16,9.676,113.5,113.22,8.1,22
2021-05-14 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.15,9.676,113.5,113.24,8.1,22
2021-05-14 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.15,9.676,113.5,113.25,8.1,22
2021-05-14 03:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,238.65,9.676,113.5,113.26,8.1,23
2021-05-14 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.63,9.676,113.5,113.26,8.2,22
2021-05-14 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,237.62,9.676,113.5,113.27,8.2,22
2021-05-14 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,240.58,9.706,113.8,113.26,8.1,21
2021-05-14 03:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,239.02,9.706,113.8,113.26,8.2,21
2021-05-14 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.29,9.706,113.8,113.24,8.1,20
2021-05-14 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.3,9.706,113.8,113.23,8.1,20
2021-05-14 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,240.43,9.706,113.8,113.22,8.2,19
2021-05-14 03:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.08,9.734,114,113.21,8.2,18
2021-05-14 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,244.86,9.734,114,113.21,8.1,17
2021-05-14 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,247.82,9.734,114,113.21,8,16
2021-05-14 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,244.87,9.734,114,113.2,8.1,17
2021-05-14 03:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.26,9.734,114,113.2,7.9,17
2021-05-14 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.89,9.734,114,113.19,7.8,17
2021-05-14 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.35,9.807,114.2,113.18,8,16
2021-05-14 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,245.88,9.807,114.2,113.16,8.2,16
2021-05-14 03:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,243.6,9.807,114.2,113.14,8.2,18
2021-05-14 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,252.88,9.807,114.2,113.12,7.7,17
2021-05-14 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,248.6,9.807,114.2,113.09,7.9,18
2021-05-14 03:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.82,9.858,114,113.07,7.9,20
2021-05-14 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,245.99,9.858,114,113.04,7.9,21
2021-05-14 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.35,9.858,114,113.02,8,20
2021-05-14 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.32,9.858,114,112.97,7.8,24
2021-05-14 03:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,242.63,9.858,114,112.92,8,24
2021-05-14 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.86,9.858,114,112.85,8.2,24
2021-05-14 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.82,9.858,114,112.8,8.1,25
2021-05-14 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.81,9.861,114.2,112.72,8.3,24
2021-05-14 03:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.83,9.861,114.2,112.67,8.3,24
2021-05-14 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.85,9.861,114.2,112.59,8.4,23
2021-05-14 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.42,9.861,114.2,112.51,8.4,22
2021-05-14 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.41,9.835,114.4,112.46,8.3,23
2021-05-14 03:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,240.04,9.835,114.4,112.4,8.3,22
2021-05-14 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,241,9.835,114.4,112.35,8.2,23
2021-05-14 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.44,9.835,114.4,112.32,7.9,23
2021-05-14 03:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250.71,9.835,114.4,112.28,7.8,19
2021-05-14 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,247.12,9.835,114.4,112.25,8.1,18
2021-05-14 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,250.16,9.835,114.4,112.22,8,17
2021-05-14 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,250.48,9.799,114.6,112.19,7.9,18
2021-05-14 03:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,250.84,9.799,114.6,112.17,7.8,19
2021-05-14 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,251.91,9.799,114.6,112.16,7.9,17
2021-05-14 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.46,9.799,114.6,112.15,8,15
2021-05-14 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,255.36,9.799,114.6,112.15,8,14
2021-05-14 03:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,247.09,9.786,114.4,112.16,8.3,15
2021-05-14 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,252.83,9.786,114.4,112.19,8.2,13
2021-05-14 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,248.62,9.786,114.4,112.22,8.5,12
2021-05-14 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,234.87,9.786,114.4,112.26,8.9,14
2021-05-14 03:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,232.21,9.786,114.4,112.31,9,14
2021-05-14 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,233.47,9.786,114.4,112.34,9,13
2021-05-14 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,230.84,9.739,113.8,112.38,9,13
2021-05-14 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,224.55,9.739,113.8,112.41,9.2,14
2021-05-14 03:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,227.16,9.739,113.8,112.43,9.1,14
2021-05-14 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,225.22,9.739,113.8,112.44,9.2,13
2021-05-14 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,216.72,9.739,113.8,112.45,9.5,12
2021-05-14 03:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,220.17,9.735,113.7,112.45,9.4,11
2021-05-14 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.58,9.735,113.7,112.44,9.3,11
2021-05-14 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,219.62,9.735,113.7,112.43,9.4,12
2021-05-14 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,222.75,9.735,113.7,112.42,9.3,12
2021-05-14 03:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,223.63,9.735,113.7,112.39,9.3,11
2021-05-14 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,220.24,9.735,113.7,112.36,9.4,11
2021-05-14 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,220.26,9.735,113.7,112.33,9.4,11
2021-05-14 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,214.38,9.761,113.9,112.29,9.6,11
2021-05-14 03:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,225.04,9.761,113.9,112.26,9.3,11
2021-05-14 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,224.06,9.761,113.9,112.21,9.3,12
2021-05-14 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,225.17,9.761,113.9,112.15,9.3,11
2021-05-14 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,226.7,9.799,114,112.12,9.3,11
2021-05-14 03:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,231.84,9.799,114,112.05,9.1,12
2021-05-14 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,226.71,9.799,114,111.99,9.2,14
2021-05-14 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,227.8,9.799,114,111.95,9.1,16
2021-05-14 03:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,230.18,9.799,114,111.89,9,16
2021-05-14 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,232.23,9.799,114,111.82,9,14
2021-05-14 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,242.17,9.799,114,111.78,8.6,14
2021-05-14 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,238.9,9.863,114,111.71,8.8,14
2021-05-14 03:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,243.65,9.863,114,111.66,8.6,14
2021-05-14 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,243.72,9.863,114,111.62,8.6,14
2021-05-14 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.03,9.863,114,111.57,8.5,13
2021-05-14 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,251.39,9.863,114,111.52,8.7,10
2021-05-14 03:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.54,9.876,114.1,111.5,8.6,11
2021-05-14 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,251.66,9.876,114.1,111.46,8.6,11
2021-05-14 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,255.48,9.876,114.1,111.44,8.3,12
2021-05-14 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.34,9.876,114.1,111.42,8.3,10
2021-05-14 03:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,254.12,9.876,114.1,111.41,8.5,11
2021-05-14 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,251.87,9.876,114.1,111.39,8.6,11
2021-05-14 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,255.52,9.805,114,111.39,8.5,10
2021-05-14 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,254.16,9.805,114,111.38,8.7,9
2021-05-14 03:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,259.92,9.805,114,111.37,8.3,10
2021-05-14 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,259.95,9.805,114,111.36,8.3,10
2021-05-14 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.9,9.805,114,111.36,8,8
2021-05-14 03:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.6,9.773,113.8,111.36,8.1,9
2021-05-14 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,259.9,9.773,113.8,111.36,8.4,9
2021-05-14 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,261.93,9.773,113.8,111.37,8.3,9
2021-05-14 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.41,9.773,113.8,111.37,8.1,11
2021-05-14 03:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.49,9.773,113.8,111.38,8.2,11
2021-05-14 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,253.29,9.773,113.8,111.38,8.4,11
2021-05-14 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.03,9.773,113.8,111.38,8.5,10
2021-05-14 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,258.67,9.763,113.4,111.38,8.2,10
2021-05-14 03:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,257.75,9.763,113.4,111.39,8.4,9
2021-05-14 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,259.24,9.763,113.4,111.4,8.5,8
2021-05-14 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,254.05,9.763,113.4,111.41,8.7,8
2021-05-14 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,248.74,9.748,113.2,111.44,8.7,9
2021-05-14 03:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,253.98,9.748,113.2,111.46,8.5,9
2021-05-14 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,253.88,9.748,113.2,111.49,8.5,9
2021-05-14 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,251.19,9.748,113.2,111.53,8.6,9
2021-05-14 03:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,247.98,9.748,113.2,111.55,8.6,10
2021-05-14 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,251.02,9.748,113.2,111.58,8.6,9
2021-05-14 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,237.7,9.748,113.2,111.61,8.8,12
2021-05-14 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,234.42,9.741,113.1,111.65,8.9,12
2021-05-14 03:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,229.99,9.741,113.1,111.68,9.1,11
2021-05-14 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,234.32,9.741,113.1,111.71,8.9,12
2021-05-14 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,224.57,9.741,113.1,111.75,9.2,13
2021-05-14 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,228.18,9.741,113.1,111.79,9,15
2021-05-14 03:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,231.03,9.765,113.1,111.82,8.9,15
2021-05-14 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.16,9.765,113.1,111.87,8.9,16
2021-05-14 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,230.94,9.765,113.1,111.92,8.9,15
2021-05-14 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,230.1,9.765,113.1,111.95,8.9,16
2021-05-14 03:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.33,9.765,113.1,111.98,9,17
2021-05-14 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,225.63,9.765,113.1,112.01,9.1,16
2021-05-14 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,225.77,9.84,113.3,112.02,9.2,15
2021-05-14 03:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,235.49,9.84,113.3,112.02,8.6,19
2021-05-14 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.7,9.84,113.3,112,8.3,18
2021-05-14 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.87,9.84,113.3,111.99,8.8,19
2021-05-14 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.15,9.84,113.3,111.95,9,19
2021-05-14 03:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,227.68,9.855,113.2,111.92,9,21
2021-05-14 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.73,9.855,113.2,111.87,9,18
2021-05-14 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,230.73,9.855,113.2,111.82,8.9,18
2021-05-14 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,227.99,9.855,113.2,111.76,9,20
2021-05-14 03:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.45,9.855,113.2,111.72,8.9,21
2021-05-14 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,231.62,9.855,113.2,111.66,8.8,20
2021-05-14 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,231.64,9.855,113.2,111.62,8.8,20
2021-05-14 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,232.72,9.831,113.3,111.54,8.7,21
2021-05-14 03:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.03,9.831,113.3,111.47,8.8,21
2021-05-14 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,233.3,9.831,113.3,111.42,8.7,20
2021-05-14 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,232.82,9.831,113.3,111.34,8.7,21
2021-05-14 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.13,9.805,113.4,111.27,8.7,20
2021-05-14 03:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,233.16,9.805,113.4,111.22,8.7,20
2021-05-14 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,232.6,9.805,113.4,111.16,8.8,18
2021-05-14 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.66,9.805,113.4,111.11,8.7,18
2021-05-14 03:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.67,9.805,113.4,111.09,8.5,19
2021-05-14 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.69,9.805,113.4,111.06,8.5,19
2021-05-14 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,235.83,9.805,113.4,111.05,8.6,19
2021-05-14 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,233.59,9.763,113.2,111.06,8.7,18
2021-05-14 03:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,233.57,9.763,113.2,111.08,8.7,18
2021-05-14 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,235.54,9.763,113.2,111.11,8.6,18
2021-05-14 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,235.51,9.763,113.2,111.14,8.6,18
2021-05-14 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,236.39,9.763,113.2,111.2,8.6,17
2021-05-14 03:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,231.38,9.75,112.9,111.25,8.8,17
2021-05-14 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.49,9.75,112.9,111.34,8.5,18
2021-05-14 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,230.58,9.75,112.9,111.44,8.8,18
2021-05-14 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,228.54,9.75,112.9,111.52,8.9,18
2021-05-14 03:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,229.02,9.75,112.9,111.64,8.9,17
2021-05-14 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,224.73,9.75,112.9,111.76,9.1,17
2021-05-14 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,217.05,9.711,112.4,111.85,9.4,17
2021-05-14 03:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,208.89,9.711,112.4,111.97,9.8,17
2021-05-14 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,208.96,9.711,112.4,112.09,9.8,17
2021-05-14 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,207.76,9.711,112.4,112.17,9.9,18
2021-05-14 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,207.12,9.711,112.4,112.27,9.9,17
2021-05-14 03:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,206.98,9.702,112.3,112.37,9.9,17
2021-05-14 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,208.96,9.702,112.3,112.44,9.8,17
2021-05-14 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,209.01,9.702,112.3,112.52,9.8,17
2021-05-14 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,207.15,9.702,112.3,112.6,9.9,17
2021-05-14 03:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,207.18,9.702,112.3,112.64,9.9,17
2021-05-14 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,211.53,9.702,112.3,112.69,9.7,18
2021-05-14 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,211.55,9.702,112.3,112.72,9.7,18
2021-05-14 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.9,9.798,112.8,112.75,9.9,18
2021-05-14 03:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,209.9,9.798,112.8,112.75,9.9,18
2021-05-14 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,210.49,9.798,112.8,112.73,9.9,19
2021-05-14 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,209.25,9.798,112.8,112.7,9.9,17
2021-05-14 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,214.88,9.855,113.2,112.65,9.7,18
2021-05-14 03:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,220.68,9.855,113.2,112.6,9.4,18
2021-05-14 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,225.19,9.855,113.2,112.53,9.2,16
2021-05-14 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,226.91,9.855,113.2,112.45,9.1,17
2021-05-14 03:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,230.3,9.855,113.2,112.4,9,15
2021-05-14 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,231.04,9.855,113.2,112.32,8.9,17
2021-05-14 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,227.85,9.855,113.2,112.25,9,20
2021-05-14 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,231.7,9.893,113.9,112.2,8.9,19
2021-05-14 03:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,231.74,9.893,113.9,112.14,8.9,19
2021-05-14 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.37,9.893,113.9,112.09,8.9,18
2021-05-14 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.4,9.893,113.9,112.05,8.9,18
2021-05-14 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,234.4,9.893,113.9,112.01,8.8,18
2021-05-14 03:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,235.77,9.868,113.8,111.97,8.7,18
2021-05-14 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,238.67,9.868,113.8,111.94,8.5,19
2021-05-14 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,237.22,9.868,113.8,111.92,8.5,21
2021-05-14 03:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,238.24,9.868,113.8,111.9,8.4,22
2021-05-14 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,236.68,9.852,113.6,111.89,8.5,21
2021-05-14 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.02,9.852,113.6,111.88,8.6,21
2021-05-14 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,235.61,9.852,113.6,111.88,8.6,20
2021-05-14 03:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.11,9.852,113.6,111.88,8.5,19
2021-05-14 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,238.11,9.852,113.6,111.88,8.5,19
2021-05-14 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,238.2,9.839,113.3,111.89,8.5,18
2021-05-14 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.39,9.839,113.3,111.9,8.1,17
2021-05-14 03:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.92,9.839,113.3,111.92,8.2,16
2021-05-14 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,245.49,9.839,113.3,111.93,8.3,15
2021-05-14 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,245.86,9.839,113.3,111.96,8.2,16
2021-05-14 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,241.45,9.839,113.3,111.99,8.5,15
2021-05-14 03:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,236.69,9.732,113,112.01,8.6,15
2021-05-14 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,233.27,9.732,113,112.04,8.8,14
2021-05-14 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.64,9.732,113,112.08,8.8,17
2021-05-14 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,228.09,9.732,113,112.1,8.9,18
2021-05-14 03:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.91,9.674,112.9,112.13,9,18
2021-05-14 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,224.9,9.674,112.9,112.17,9,18
2021-05-14 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,222.8,9.674,112.9,112.2,9.1,19
2021-05-14 03:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,220.91,9.674,112.9,112.25,9.2,19
2021-05-14 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,222.9,9.674,112.9,112.31,9.1,18
2021-05-14 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,222.79,9.674,112.9,112.35,9.1,19
2021-05-14 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,226.5,9.674,112.9,112.41,8.9,19
2021-05-14 03:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,224.78,9.684,113,112.46,9,20
2021-05-14 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,221.24,9.684,113,112.53,9.2,20
2021-05-14 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,223,9.684,113,112.59,9.1,20
2021-05-14 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,223.05,9.684,113,112.63,9.1,19
2021-05-14 03:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,220.26,9.728,113.2,112.69,9.3,18
2021-05-14 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,218.31,9.728,113.2,112.73,9.4,18
2021-05-14 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,216.37,9.728,113.2,112.76,9.5,18
2021-05-14 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,210.05,9.728,113.2,112.8,9.8,17
2021-05-14 03:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,216.15,9.728,113.2,112.83,9.5,17
2021-05-14 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,214.12,9.728,113.2,112.85,9.6,17
2021-05-14 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,220.66,9.821,113.8,112.86,9.4,17
2021-05-14 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,222.97,9.821,113.8,112.87,9.3,16
2021-05-14 03:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,225.66,9.821,113.8,112.86,9.2,15
2021-05-14 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,231.2,9.821,113.8,112.85,9,14
2021-05-14 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,225.68,9.821,113.8,112.82,9.2,15
2021-05-14 03:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,226.87,9.86,114,112.8,9.2,15
2021-05-14 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.58,9.86,114,112.75,9,14
2021-05-14 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,228.5,9.86,114,112.72,9.2,13
2021-05-14 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,228.57,9.86,114,112.65,9.2,13
2021-05-14 03:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,231.36,9.86,114,112.58,9.1,13
2021-05-14 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,228.72,9.86,114,112.51,9.2,13
2021-05-14 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,234.18,9.86,114,112.45,9,13
2021-05-14 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,232.96,9.887,113.7,112.37,9,14
2021-05-14 03:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,234.26,9.887,113.7,112.32,8.9,15
2021-05-14 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,234.34,9.887,113.7,112.24,8.9,15
2021-05-14 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,236.64,9.887,113.7,112.15,8.7,17
2021-05-14 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,237,9.859,113.6,112.1,8.7,16
2021-05-14 03:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.14,9.859,113.6,112.02,8.6,16
2021-05-14 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,236.14,9.859,113.6,111.95,8.7,17
2021-05-14 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,240.11,9.859,113.6,111.9,8.5,17
2021-05-14 03:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,238.22,9.859,113.6,111.85,8.6,17
2021-05-14 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,235.39,9.859,113.6,111.8,8.7,18
2021-05-14 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,236.49,9.859,113.6,111.78,8.6,19
2021-05-14 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,238.55,9.841,113.4,111.75,8.5,18
2021-05-14 03:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.89,9.841,113.4,111.73,8.6,19
2021-05-14 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,236.95,9.841,113.4,111.72,8.5,20
2021-05-14 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,238.59,9.841,113.4,111.71,8.5,18
2021-05-14 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,241.5,9.841,113.4,111.71,8.4,17
2021-05-14 03:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,243.52,9.796,113.5,111.71,8.2,18
2021-05-14 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,241.56,9.796,113.5,111.71,8.2,20
2021-05-14 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,241.74,9.796,113.5,111.71,8.3,18
2021-05-14 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,240.19,9.796,113.5,111.73,8.5,16
2021-05-14 03:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,238.09,9.796,113.5,111.76,8.6,16
2021-05-14 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,234.85,9.796,113.5,111.78,8.8,15
2021-05-14 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,228.75,9.683,113.7,111.83,9,14
2021-05-14 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.29,9.683,113.7,111.89,8.8,13
2021-05-14 03:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,232.51,9.683,113.7,111.93,8.9,13
2021-05-14 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,236.78,9.683,113.7,112,8.8,12
2021-05-14 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,235.01,9.683,113.7,112.08,8.8,13
2021-05-14 03:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.01,9.66,113.7,112.12,8.8,15
2021-05-14 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,233.01,9.66,113.7,112.19,8.8,14
2021-05-14 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,232.95,9.66,113.7,112.24,8.8,14
2021-05-14 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.79,9.66,113.7,112.27,9,14
2021-05-14 03:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,228.69,9.66,113.7,112.31,9,13
2021-05-14 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,225.84,9.66,113.7,112.34,9.1,13
2021-05-14 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,233.09,9.66,113.7,112.35,9,10
2021-05-14 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,244.82,9.716,113.9,112.36,8.8,9
2021-05-14 03:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,247.53,9.716,113.9,112.36,8.5,11
2021-05-14 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,253.34,9.716,113.9,112.35,8.5,9
2021-05-14 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,252.7,9.716,113.9,112.33,8.4,10
2021-05-14 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,251.55,9.775,114,112.31,8.4,11
2021-05-14 03:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,249.37,9.775,114,112.26,8.5,11
2021-05-14 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,245.03,9.775,114,112.2,8.5,13
2021-05-14 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,236.31,9.775,114,112.16,8.8,14
2021-05-14 03:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,237,9.775,114,112.09,8.9,12
2021-05-14 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,245.14,9.775,114,112.01,8.6,12
2021-05-14 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,242.71,9.775,114,111.96,8.7,12
2021-05-14 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,241.52,9.842,113.9,111.88,8.8,12
2021-05-14 03:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,237.11,9.842,113.9,111.81,8.9,13
2021-05-14 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,239.77,9.842,113.9,111.77,8.8,13
2021-05-14 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,242.37,9.842,113.9,111.71,8.7,13
2021-05-14 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,239.14,9.842,113.9,111.65,8.7,15
2021-05-14 03:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,238.54,9.833,113.7,111.61,8.7,15
2021-05-14 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,236.24,9.833,113.7,111.57,8.7,17
2021-05-14 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,233.36,9.833,113.7,111.52,8.8,18
2021-05-14 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,234.59,9.833,113.7,111.5,8.7,19
2021-05-14 03:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,228.8,9.833,113.7,111.45,9,19
2021-05-14 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,219.44,9.833,113.7,111.43,9.5,23
2021-05-14 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,220.79,9.846,112.9,111.39,9.4,24
2021-05-14 03:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,219.27,9.846,112.9,111.34,9.5,24
2021-05-14 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217.76,9.846,112.9,111.31,9.6,24
2021-05-14 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,212.44,9.846,112.9,111.28,10,25
2021-05-14 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,217.41,9.846,112.9,111.24,9.6,23
2021-05-14 03:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,226.99,9.847,112.9,111.21,9,23
2021-05-14 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,235.36,9.847,112.9,111.17,8.5,22
2021-05-14 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,235.39,9.847,112.9,111.12,8.5,22
2021-05-14 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,239.26,9.847,112.9,111.09,8.3,21
2021-05-14 03:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,238.6,9.847,112.9,111.06,8.3,22
2021-05-14 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,239.3,9.847,112.9,111.03,8.3,21
2021-05-14 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.92,9.847,112.9,111.01,8.2,21
2021-05-14 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.59,9.758,113.2,111.01,8.3,21
2021-05-14 03:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,240.25,9.758,113.2,111.01,8.2,21
2021-05-14 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.87,9.758,113.2,111.02,8.1,21
2021-05-14 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,239.35,9.758,113.2,111.03,8.3,20
2021-05-14 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.66,9.717,113,111.06,8.6,19
2021-05-14 03:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.73,9.717,113,111.08,8.7,21
2021-05-14 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,230.71,9.717,113,111.12,8.7,21
2021-05-14 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.96,9.717,113,111.17,8.6,20
2021-05-14 03:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.94,9.717,113,111.2,8.6,20
2021-05-14 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.03,9.717,113,111.24,8.7,23
2021-05-14 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,223.68,9.717,113,111.26,9.1,25
2021-05-14 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.02,9.684,112.9,111.29,9.1,24
2021-05-14 03:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.11,9.684,112.9,111.31,9.4,23
2021-05-14 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,220.18,9.684,112.9,111.32,9.3,25
2021-05-14 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,222.95,9.684,112.9,111.33,9.1,23
2021-05-14 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,221.13,9.684,112.9,111.34,9.2,21
2021-05-14 03:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,219.88,9.701,113,111.35,9.3,22
2021-05-14 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,219.88,9.701,113,111.36,9.3,22
2021-05-14 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,219.74,9.701,113,111.38,9.3,21
2021-05-14 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,219.89,9.701,113,111.39,9.3,22
2021-05-14 03:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.29,9.701,113,111.4,9.1,21
2021-05-14 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,226.47,9.701,113,111.4,8.9,24
2021-05-14 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.57,9.772,113.2,111.4,9.1,23
2021-05-14 03:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,230.4,9.772,113.2,111.38,8.8,20
2021-05-14 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,232.24,9.772,113.2,111.36,8.7,20
2021-05-14 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,233.5,9.772,113.2,111.34,8.6,21
2021-05-14 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.23,9.772,113.2,111.3,8.5,21
2021-05-14 03:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,236.02,9.792,113.1,111.27,8.5,20
2021-05-14 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.8,9.792,113.1,111.22,8.1,19
2021-05-14 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,242.88,9.792,113.1,111.17,8.1,20
2021-05-14 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,242.04,9.792,113.1,111.14,8.1,21
2021-05-14 03:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,243.93,9.792,113.1,111.09,8.1,19
2021-05-14 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,241.57,9.792,113.1,111.04,8.3,18
2021-05-14 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,245.14,9.792,113.1,111.01,8.1,18
2021-05-14 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,239.19,9.786,112.4,110.96,8.3,19
2021-05-14 03:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.48,9.786,112.4,110.91,8.4,19
2021-05-14 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.74,9.786,112.4,110.88,8.4,20
2021-05-14 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,235.04,9.786,112.4,110.85,8.5,20
2021-05-14 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.3,9.798,112.2,110.82,8.3,20
2021-05-14 03:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.31,9.798,112.2,110.8,8.3,20
2021-05-14 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,238.32,9.798,112.2,110.79,8.3,20
2021-05-14 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,239.23,9.798,112.2,110.77,8.2,21
2021-05-14 03:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.86,9.798,112.2,110.77,8.2,19
2021-05-14 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,241.61,9.798,112.2,110.77,8.1,20
2021-05-14 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,243.19,9.798,112.2,110.78,8,20
2021-05-14 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.07,9.805,112,110.78,8,21
2021-05-14 03:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,241.31,9.805,112,110.8,8,22
2021-05-14 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.2,9.805,112,110.83,7.8,22
2021-05-14 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,243.47,9.805,112,110.85,7.8,23
2021-05-14 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.8,9.805,112,110.9,7.8,24
2021-05-14 03:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.75,9.802,112,110.93,7.8,24
2021-05-14 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,242.16,9.802,112,110.98,7.8,25
2021-05-14 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.94,9.802,112,111.03,7.5,27
2021-05-14 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,242.46,9.802,112,111.06,7.7,27
2021-05-14 03:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.7,9.802,112,111.11,7.6,25
2021-05-14 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,243.96,9.802,112,111.16,7.7,24
2021-05-14 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,239.53,9.755,111.8,111.19,8,23
2021-05-14 03:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,234.51,9.755,111.8,111.23,8.4,21
2021-05-14 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,233.63,9.755,111.8,111.27,8.4,23
2021-05-14 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.02,9.755,111.8,111.3,8.4,25
2021-05-14 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237.15,9.755,111.8,111.34,8.1,25
2021-05-14 03:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.76,9.728,111.9,111.39,8,24
2021-05-14 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.8,9.728,111.9,111.41,8.1,23
2021-05-14 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.23,9.728,111.9,111.45,8,23
2021-05-14 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.89,9.728,111.9,111.49,8.1,21
2021-05-14 03:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.22,9.728,111.9,111.51,7.9,22
2021-05-14 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.38,9.728,111.9,111.54,8,21
2021-05-14 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,241.09,9.728,111.9,111.56,8,20
2021-05-14 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,241.2,9.755,112.2,111.58,8,21
2021-05-14 03:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,241.18,9.755,112.2,111.6,8,21
2021-05-14 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,243.47,9.755,112.2,111.61,7.9,20
2021-05-14 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.66,9.755,112.2,111.63,7.9,21
2021-05-14 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,243.96,9.782,112.3,111.64,7.9,20
2021-05-14 03:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.3,9.782,112.3,111.64,8,19
2021-05-14 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,242.42,9.782,112.3,111.65,8,20
2021-05-14 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,243.14,9.782,112.3,111.66,7.9,21
2021-05-14 03:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.65,9.782,112.3,111.66,8,21
2021-05-14 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,238.58,9.782,112.3,111.66,8.2,21
2021-05-14 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,237.01,9.782,112.3,111.67,8.3,21
2021-05-14 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.61,9.785,111.9,111.67,8.2,20
2021-05-14 03:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,234.85,9.785,111.9,111.67,8.4,21
2021-05-14 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.89,9.785,111.9,111.67,8.1,22
2021-05-14 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.89,9.785,111.9,111.66,8.1,22
2021-05-14 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.19,9.779,111.8,111.66,8.2,22
2021-05-14 03:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.14,9.779,111.8,111.66,8.1,23
2021-05-14 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.57,9.779,111.8,111.65,8,23
2021-05-14 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,240.44,9.779,111.8,111.64,7.9,24
2021-05-14 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.36,9.779,111.8,111.62,7.8,23
2021-05-14 03:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243,9.779,111.8,111.61,7.8,22
2021-05-14 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.53,9.779,111.8,111.59,7.8,20
2021-05-14 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.11,9.789,111.8,111.58,7.7,20
2021-05-14 03:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.12,9.789,111.8,111.56,7.7,20
2021-05-14 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.13,9.789,111.8,111.55,7.7,20
2021-05-14 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.55,9.789,111.8,111.55,7.6,20
2021-05-14 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.59,9.789,111.8,111.54,7.8,19
2021-05-14 03:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.48,9.803,111.9,111.55,7.7,20
2021-05-14 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.61,9.803,111.9,111.57,7.7,21
2021-05-14 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,245.91,9.803,111.9,111.59,7.8,19
2021-05-14 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.71,9.803,111.9,111.63,7.9,21
2021-05-14 03:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.22,9.803,111.9,111.65,8,21
2021-05-14 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.1,9.803,111.9,111.7,7.8,21
2021-05-14 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,241.16,9.803,111.9,111.75,8,21
2021-05-14 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.24,9.826,111.7,111.79,7.8,22
2021-05-14 03:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.36,9.826,111.7,111.85,8,24
2021-05-14 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237.98,9.826,111.7,111.91,8.1,24
2021-05-14 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.97,9.826,111.7,111.95,8.1,24
2021-05-14 03:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,237.78,9.812,111.7,112.01,8.1,24
2021-05-14 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.01,9.812,111.7,112.07,7.9,25
2021-05-14 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.06,9.812,111.7,112.11,8.2,25
2021-05-14 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.33,9.812,111.7,112.17,8.3,23
2021-05-14 03:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.12,9.812,111.7,112.21,8.1,23
2021-05-14 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,238.58,9.812,111.7,112.27,8.1,22
2021-05-14 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.97,9.812,111.7,112.32,8,22
2021-05-14 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.43,9.794,112.1,112.35,7.9,21
2021-05-14 03:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,242.4,9.794,112.1,112.4,7.9,21
2021-05-14 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.38,9.794,112.1,112.43,7.9,21
2021-05-14 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.19,9.794,112.1,112.45,7.7,21
2021-05-14 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.03,9.786,112.3,112.46,7.5,20
2021-05-14 03:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,249.5,9.786,112.3,112.46,7.4,21
2021-05-14 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.03,9.786,112.3,112.46,7.5,20
2021-05-14 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,249.04,9.786,112.3,112.45,7.5,20
2021-05-14 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.68,9.786,112.3,112.43,7.6,20
2021-05-14 03:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,246.86,9.786,112.3,112.42,7.6,21
2021-05-14 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,247.71,9.786,112.3,112.39,7.6,20
2021-05-14 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,248.34,9.777,112.4,112.37,7.5,21
2021-05-14 03:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.87,9.777,112.4,112.35,7.5,23
2021-05-14 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,246.25,9.777,112.4,112.33,7.6,22
2021-05-14 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.51,9.777,112.4,112.31,7.8,22
2021-05-14 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245.66,9.777,112.4,112.28,7.7,21
2021-05-14 03:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,246.24,9.787,112.3,112.25,7.6,22
2021-05-14 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.17,9.787,112.3,112.23,7.4,23
2021-05-14 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,246.91,9.787,112.3,112.19,7.5,23
2021-05-14 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,242.37,9.787,112.3,112.16,7.8,24
2021-05-14 03:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.04,9.787,112.3,112.13,7.9,24
2021-05-14 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.05,9.787,112.3,112.11,7.9,24
2021-05-14 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,241.6,9.787,112.3,112.08,7.9,23
2021-05-14 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,239.77,9.776,112.1,112.07,8,23
2021-05-14 03:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.33,9.776,112.1,112.05,8,22
2021-05-14 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.34,9.776,112.1,112.04,8,22
2021-05-14 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.34,9.776,112.1,112.04,8,22
2021-05-14 03:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,239.74,9.759,112.2,112.04,8,23
2021-05-14 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,241.73,9.759,112.2,112.06,7.9,22
2021-05-14 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.09,9.759,112.2,112.07,7.7,20
2021-05-14 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.51,9.759,112.2,112.1,7.7,22
2021-05-14 03:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.25,9.759,112.2,112.12,8,22
2021-05-14 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,240.22,9.759,112.2,112.17,8,22
2021-05-14 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,238.73,9.759,112.2,112.22,8.1,22
2021-05-14 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.26,9.778,112.4,112.27,7.8,21
2021-05-14 03:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.53,9.778,112.4,112.31,7.8,22
2021-05-14 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244.18,9.778,112.4,112.38,7.8,21
2021-05-14 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.92,9.778,112.4,112.43,7.8,20
2021-05-14 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.73,9.808,112.4,112.5,7.8,22
2021-05-14 03:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,243.69,9.808,112.4,112.57,7.8,22
2021-05-14 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.12,9.808,112.4,112.61,7.8,20
2021-05-14 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.98,9.808,112.4,112.68,7.7,22
2021-05-14 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,245.62,9.808,112.4,112.75,7.6,23
2021-05-14 03:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.95,9.808,112.4,112.79,7.8,23
2021-05-14 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,240.72,9.808,112.4,112.85,8,22
2021-05-14 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.45,9.824,112.4,112.91,8.1,22
2021-05-14 03:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,242.89,9.824,112.4,112.94,8,19
2021-05-14 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.69,9.824,112.4,112.98,8,17
2021-05-14 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.73,9.824,112.4,113.01,7.8,18
2021-05-14 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.64,9.824,112.4,113.02,7.6,19
2021-05-14 03:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,251.75,9.826,112.6,113.04,7.4,19
2021-05-14 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.49,9.826,112.6,113.04,7.5,20
2021-05-14 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.82,9.826,112.6,113.03,7.4,20
2021-05-14 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.62,9.826,112.6,113.01,7.1,20
2021-05-14 03:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.67,9.826,112.6,112.97,7.1,18
2021-05-14 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.7,9.826,112.6,112.94,7.1,18
2021-05-14 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.27,9.826,112.6,112.87,6.9,17
2021-05-14 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,255.84,9.858,113.1,112.83,7.2,19
2021-05-14 03:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.26,9.858,113.1,112.75,7.1,18
2021-05-14 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.19,9.858,113.1,112.68,7.5,18
2021-05-14 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.25,9.858,113.1,112.63,7.5,18
2021-05-14 03:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.86,9.844,113.1,112.55,7.3,18
2021-05-14 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.22,9.844,113.1,112.48,7.2,18
2021-05-14 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.86,9.844,113.1,112.44,7.3,19
2021-05-14 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.2,9.844,113.1,112.38,7.2,19
2021-05-14 03:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,258.61,9.844,113.1,112.34,7.1,18
2021-05-14 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.14,9.844,113.1,112.31,7.3,18
2021-05-14 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.97,9.844,113.1,112.29,7.3,20
2021-05-14 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.51,9.795,112.6,112.29,7.3,20
2021-05-14 03:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.2,9.795,112.6,112.28,7.4,19
2021-05-14 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.51,9.795,112.6,112.29,7.3,20
2021-05-14 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,251.89,9.795,112.6,112.3,7.5,18
2021-05-14 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.46,9.786,112.5,112.31,7.3,17
2021-05-14 03:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.19,9.786,112.5,112.32,7.3,19
2021-05-14 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.09,9.786,112.5,112.34,7.4,17
2021-05-14 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,251.8,9.786,112.5,112.38,7.4,19
2021-05-14 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.85,9.786,112.5,112.43,7.5,16
2021-05-14 03:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.23,9.786,112.5,112.47,7.6,14
2021-05-14 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.13,9.786,112.5,112.53,7.6,14
2021-05-14 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.1,9.765,112.5,112.6,7.8,12
2021-05-14 03:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.19,9.765,112.5,112.65,7.7,14
2021-05-14 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,254.69,9.765,112.5,112.72,7.7,13
2021-05-14 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.98,9.765,112.5,112.79,7.8,13
2021-05-14 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,249.69,9.765,112.5,112.83,7.9,14
2021-05-14 03:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.2,9.765,112.5,112.89,8,17
2021-05-14 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.47,9.765,112.5,112.94,7.8,16
2021-05-14 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.43,9.765,112.5,112.98,7.8,16
2021-05-14 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,245.29,9.765,112.5,113.03,7.8,19
2021-05-14 03:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,245.86,9.765,112.5,113.08,7.7,20
2021-05-14 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.07,9.765,112.5,113.11,7.6,18
2021-05-14 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.56,9.765,112.5,113.15,7.9,18
2021-05-14 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.51,9.812,112.7,113.18,7.9,18
2021-05-14 03:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.64,9.812,112.7,113.21,7.7,20
2021-05-14 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,246.97,9.812,112.7,113.23,7.8,18
2021-05-14 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,246.45,9.812,112.7,113.24,7.9,17
2021-05-14 03:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,249.02,9.845,113,113.24,7.8,17
2021-05-14 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,250.51,9.845,113,113.24,7.7,17
2021-05-14 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.3,9.845,113,113.23,7.2,17
2021-05-14 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.34,9.845,113,113.2,7.4,15
2021-05-14 03:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,259.95,9.845,113,113.17,7.2,15
2021-05-14 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.63,9.845,113,113.14,7.1,14
2021-05-14 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.47,9.845,113,113.08,6.8,13
2021-05-14 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.71,9.9,113.7,113.02,6.9,13
2021-05-14 03:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,270.41,9.9,113.7,112.97,6.9,12
2021-05-14 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,271.34,9.9,113.7,112.89,7,11
2021-05-14 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,270.66,9.9,113.7,112.82,6.9,12
2021-05-14 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.37,9.894,113.9,112.78,6.7,10
2021-05-14 03:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.36,9.894,113.9,112.72,7.2,9
2021-05-14 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.16,9.894,113.9,112.67,7,9
2021-05-14 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.23,9.894,113.9,112.64,7,10
2021-05-14 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.44,9.894,113.9,112.6,6.8,12
2021-05-14 03:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.76,9.894,113.9,112.58,6.6,11
2021-05-14 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.95,9.894,113.9,112.55,6.9,13
2021-05-14 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.02,9.828,113.2,112.53,6.9,17
2021-05-14 03:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.07,9.828,113.2,112.52,7,14
2021-05-14 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.77,9.828,113.2,112.51,6.8,15
2021-05-14 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.48,9.828,113.2,112.51,7.2,17
2021-05-14 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.19,9.828,113.2,112.52,7.3,17
2021-05-14 03:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,248.52,9.791,112.7,112.54,7.8,17
2021-05-14 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,238.78,9.791,112.7,112.57,8.2,21
2021-05-14 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.77,9.791,112.7,112.59,8.2,21
2021-05-14 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,240.07,9.791,112.7,112.63,8,24
2021-05-14 03:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.96,9.791,112.7,112.67,8.2,25
2021-05-14 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.95,9.791,112.7,112.69,8.2,25
2021-05-14 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.79,9.781,112.7,112.72,7.9,23
2021-05-14 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,242.36,9.781,112.7,112.75,7.9,22
2021-05-14 03:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.92,9.781,112.7,112.77,8,22
2021-05-14 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.9,9.781,112.7,112.8,8,22
2021-05-14 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,242.2,9.781,112.7,112.83,8,20
2021-05-14 03:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,243.98,9.786,113.2,112.84,8,19
2021-05-14 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.02,9.786,113.2,112.87,7.8,19
2021-05-14 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.55,9.786,113.2,112.9,8.2,17
2021-05-14 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,248.74,9.786,113.2,112.92,7.9,16
2021-05-14 03:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,247.5,9.786,113.2,112.94,7.9,17
2021-05-14 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.31,9.786,113.2,112.95,7.8,16
2021-05-14 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,250.28,9.786,113.2,112.97,7.8,16
2021-05-14 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.75,9.766,113.7,112.98,7.7,16
2021-05-14 03:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,252.73,9.766,113.7,112.99,7.7,16
2021-05-14 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.43,9.766,113.7,113.01,7.3,16
2021-05-14 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.71,9.766,113.7,113.02,7.2,16
2021-05-14 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.47,9.785,113.5,113.02,7.4,17
2021-05-14 03:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.37,9.785,113.5,113.02,7.6,15
2021-05-14 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,259.55,9.785,113.5,113.02,7.3,15
2021-05-14 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.8,9.785,113.5,113.01,7.4,16
2021-05-14 03:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.91,9.785,113.5,112.99,7.7,15
2021-05-14 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,258.3,9.785,113.5,112.96,7.4,15
2021-05-14 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.47,9.785,113.5,112.94,7.1,17
2021-05-14 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.18,9.911,113.5,112.91,7.2,18
2021-05-14 03:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.97,9.911,113.5,112.86,7.3,15
2021-05-14 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.42,9.911,113.5,112.82,7.1,15
2021-05-14 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,263.5,9.911,113.5,112.76,7.1,15
2021-05-14 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.1,9.911,113.5,112.72,6.9,17
2021-05-14 03:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.15,9.943,113.6,112.65,6.5,15
2021-05-14 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.33,9.943,113.6,112.57,6.2,18
2021-05-14 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.55,9.943,113.6,112.5,6.7,21
2021-05-14 03:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.61,9.943,113.6,112.45,6.8,19
2021-05-14 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.88,9.943,113.6,112.37,6.7,18
2021-05-14 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.72,9.943,113.6,112.33,6.7,21
2021-05-14 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.48,9.91,113.5,112.26,6.4,22
2021-05-14 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.51,9.91,113.5,112.19,6.1,23
2021-05-14 03:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.46,9.91,113.5,112.15,6.3,21
2021-05-14 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.53,9.91,113.5,112.1,6.4,20
2021-05-14 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.1,9.91,113.5,112.05,6.4,16
2021-05-14 03:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.66,9.876,113.2,112.02,6.5,15
2021-05-14 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.46,9.876,113.2,111.99,6.6,16
2021-05-14 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.01,9.876,113.2,111.97,6.7,18
2021-05-14 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.03,9.876,113.2,111.97,6.6,18
2021-05-14 03:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.87,9.876,113.2,111.97,6.7,19
2021-05-14 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.98,9.876,113.2,111.97,6.7,23
2021-05-14 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.88,9.876,113.2,111.98,6.8,23
2021-05-14 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.16,9.839,112.8,112,6.7,24
2021-05-14 03:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.86,9.839,112.8,112.02,6.6,22
2021-05-14 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.38,9.839,112.8,112.04,7,22
2021-05-14 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.52,9.839,112.8,112.07,7,23
2021-05-14 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.65,9.813,113,112.09,7,23
2021-05-14 03:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.97,9.813,113,112.11,7.1,25
2021-05-14 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.13,9.813,113,112.14,7.2,26
2021-05-14 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.19,9.813,113,112.15,7.2,23
2021-05-14 03:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.17,9.813,113,112.18,7.2,23
2021-05-14 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.91,9.813,113,112.2,7.3,23
2021-05-14 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,252.15,9.813,113,112.21,7.2,23
2021-05-14 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.8,9.782,113.9,112.22,7,21
2021-05-14 03:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.62,9.782,113.9,112.23,7.1,20
2021-05-14 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.97,9.782,113.9,112.24,7.1,18
2021-05-14 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,261.47,9.782,113.9,112.24,7.2,16
2021-05-14 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.71,9.782,113.9,112.23,7.1,16
2021-05-14 03:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.03,9.776,114.3,112.22,7.2,15
2021-05-14 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,261.9,9.776,114.3,112.2,7.5,14
2021-05-14 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.96,9.776,114.3,112.17,7.5,14
2021-05-14 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.33,9.776,114.3,112.14,7.4,12
2021-05-14 03:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.61,9.776,114.3,112.1,7.3,12
2021-05-14 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.21,9.776,114.3,112.07,7.5,12
2021-05-14 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.3,9.803,113.8,112.01,7.4,12
2021-05-14 03:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.12,9.803,113.8,111.97,7.5,12
2021-05-14 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.69,9.803,113.8,111.92,7.3,12
2021-05-14 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.79,9.803,113.8,111.89,7.3,13
2021-05-14 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,267.04,9.803,113.8,111.85,7.2,13
2021-05-14 03:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,264.86,9.859,113.2,111.82,7,15
2021-05-14 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.12,9.859,113.2,111.78,6.9,13
2021-05-14 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.45,9.859,113.2,111.73,7.1,14
2021-05-14 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.91,9.859,113.2,111.7,7.1,15
2021-05-14 03:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.88,9.859,113.2,111.66,7.2,17
2021-05-14 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,260.12,9.859,113.2,111.61,7.3,16
2021-05-14 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.91,9.859,113.2,111.59,7.2,15
2021-05-14 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.37,9.903,112.4,111.56,7.4,16
2021-05-14 03:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.18,9.903,112.4,111.53,7.6,15
2021-05-14 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.17,9.903,112.4,111.52,7.5,14
2021-05-14 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.59,9.903,112.4,111.51,7.5,15
2021-05-14 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,257.76,9.895,112.5,111.51,7.5,15
2021-05-14 03:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.27,9.895,112.5,111.51,7.5,16
2021-05-14 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.36,9.895,112.5,111.52,7.5,14
2021-05-14 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,259.34,9.895,112.5,111.53,7.5,14
2021-05-14 03:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,257.56,9.895,112.5,111.54,7.4,16
2021-05-14 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.17,9.895,112.5,111.56,7.4,17
2021-05-14 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.18,9.895,112.5,111.58,7.3,18
2021-05-14 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.44,9.875,112.4,111.61,7.4,18
2021-05-14 03:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.06,9.875,112.4,111.64,7.5,18
2021-05-14 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.88,9.875,112.4,111.66,7.5,20
2021-05-14 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.58,9.875,112.4,111.69,7.6,21
2021-05-14 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.65,9.875,112.4,111.72,7.8,20
2021-05-14 03:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.76,9.881,112.4,111.74,8,20
2021-05-14 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.65,9.881,112.4,111.76,7.9,22
2021-05-14 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,242.94,9.881,112.4,111.77,8,21
2021-05-14 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.44,9.881,112.4,111.79,8.1,21
2021-05-14 03:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.91,9.881,112.4,111.8,8,21
2021-05-14 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.01,9.881,112.4,111.81,7.8,22
2021-05-14 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,243.5,9.871,112.8,111.81,7.9,23
2021-05-14 03:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.14,9.871,112.8,111.81,8.1,24
2021-05-14 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,240.68,9.871,112.8,111.81,8.1,23
2021-05-14 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.76,9.871,112.8,111.8,8,22
2021-05-14 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,242.12,9.871,112.8,111.78,8,23
2021-05-14 03:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,244.59,9.858,113.1,111.77,7.9,22
2021-05-14 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,246.03,9.858,113.1,111.76,7.8,22
2021-05-14 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.43,9.858,113.1,111.73,7.9,21
2021-05-14 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,245.43,9.858,113.1,111.72,7.9,21
2021-05-14 03:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,245.46,9.858,113.1,111.69,7.9,21
2021-05-14 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,244.87,9.858,113.1,111.66,8,20
2021-05-14 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,247.9,9.858,113.1,111.64,7.8,20
2021-05-14 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.36,9.841,113.4,111.61,7.8,21
2021-05-14 03:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.83,9.841,113.4,111.58,7.7,20
2021-05-14 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.93,9.841,113.4,111.56,7.9,19
2021-05-14 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.96,9.841,113.4,111.53,7.9,19
2021-05-14 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,246.41,9.841,113.4,111.5,8,19
2021-05-14 03:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.39,9.853,113.3,111.49,7.8,20
2021-05-14 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.98,9.853,113.3,111.47,7.7,22
2021-05-14 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,249.37,9.853,113.3,111.46,7.6,22
2021-05-14 03:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.17,9.853,113.3,111.45,7.4,23
2021-05-14 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.6,9.844,112.9,111.45,7.9,23
2021-05-14 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.32,9.844,112.9,111.46,8.3,22
2021-05-14 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,236.76,9.844,112.9,111.46,8.4,22
2021-05-14 03:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.16,9.844,112.9,111.47,8.7,25
2021-05-14 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.86,9.844,112.9,111.48,8.8,24
2021-05-14 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,229.29,9.838,112.6,111.49,8.8,25
2021-05-14 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.45,9.838,112.6,111.5,8.7,28
2021-05-14 03:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,230.5,9.838,112.6,111.52,8.7,27
2021-05-14 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.16,9.838,112.6,111.54,8.8,28
2021-05-14 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.71,9.838,112.6,111.56,9,29
2021-05-14 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,227.02,9.838,112.6,111.58,9,31
2021-05-14 03:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,231.15,9.837,112.1,111.61,8.6,30
2021-05-14 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.95,9.837,112.1,111.64,8.7,27
2021-05-14 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.72,9.837,112.1,111.66,8.8,25
2021-05-14 03:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.88,9.837,112.1,111.68,7.9,28
2021-05-14 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,235.87,9.838,112.1,111.7,8.2,30
2021-05-14 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.7,9.838,112.1,111.72,8.5,26
2021-05-14 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.93,9.838,112.1,111.76,9,25
2021-05-14 03:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,224.44,9.838,112.1,111.81,9.1,23
2021-05-14 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.01,9.838,112.1,111.84,8.7,21
2021-05-14 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.75,9.838,112.1,111.9,8.5,22
2021-05-14 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,230.67,9.838,112.1,111.95,8.7,22
2021-05-14 03:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.69,9.843,112.3,111.99,8.5,23
2021-05-14 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.68,9.843,112.3,112.03,8.5,23
2021-05-14 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,233.67,9.843,112.3,112.06,8.5,23
2021-05-14 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,234.02,9.843,112.3,112.09,8.5,22
2021-05-14 03:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.91,9.847,112.3,112.12,8.6,21
2021-05-14 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.06,9.847,112.3,112.13,8.3,22
2021-05-14 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.43,9.847,112.3,112.14,8,22
2021-05-14 03:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,246.88,9.847,112.3,112.13,7.5,24
2021-05-14 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.52,9.847,112.3,112.13,7.4,25
2021-05-14 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.29,9.847,112.3,112.1,7.5,27
2021-05-14 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.32,9.847,112.3,112.07,7.8,28
2021-05-14 03:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,236.97,9.847,112.3,112.05,8.1,34
2021-05-14 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.27,9.847,112.3,112.01,7.3,34
2021-05-14 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,241.95,9.847,112.3,111.96,7.6,36
2021-05-14 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,242.49,9.895,112.6,111.93,7.6,38
2021-05-14 03:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.82,9.895,112.6,111.89,7.9,42
2021-05-14 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.7,9.895,112.6,111.86,8.2,45
2021-05-14 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,241.69,9.895,112.6,111.84,7.7,44
2021-05-14 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,239.99,9.916,112.8,111.81,7.9,39
2021-05-14 03:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240,9.916,112.8,111.79,7.9,37
2021-05-14 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,240.11,9.916,112.8,111.78,7.9,35
2021-05-14 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.05,9.916,112.8,111.77,8.2,37
2021-05-14 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,238.03,9.916,112.8,111.75,8.1,36
2021-05-14 03:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.87,9.916,112.8,111.75,7.7,39
2021-05-14 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,240.16,9.895,112.8,111.75,7.9,33
2021-05-14 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,241.91,9.895,112.8,111.75,7.8,30
2021-05-14 03:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,238.09,9.895,112.8,111.75,8.1,32
2021-05-14 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,239.37,9.895,112.8,111.76,8,31
2021-05-14 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,240.32,9.895,112.8,111.77,7.9,32
2021-05-14 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,236.35,9.862,112.6,111.78,8.2,35
2021-05-14 03:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,237.41,9.862,112.6,111.79,8.1,34
2021-05-14 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,240.72,9.862,112.6,111.8,7.8,33
2021-05-14 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,243.09,9.862,112.6,111.81,7.6,32
2021-05-14 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.72,9.862,112.6,111.84,7.5,34
2021-05-14 03:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,245.54,9.862,112.6,111.85,7.4,31
2021-05-14 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,245.12,9.859,112.3,111.88,7.4,31
2021-05-14 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,245.8,9.859,112.3,111.92,7.4,29
2021-05-14 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.34,9.859,112.3,111.95,7.3,28
2021-05-14 03:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,245.77,9.859,112.3,111.99,7.4,29
2021-05-14 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.02,9.861,112.3,112.03,7.5,28
2021-05-14 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.16,9.861,112.3,112.06,7.4,28
2021-05-14 03:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.99,9.861,112.3,112.11,7.5,28
2021-05-14 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,243.8,9.861,112.3,112.15,7.6,28
2021-05-14 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.42,9.861,112.3,112.17,7.8,28
2021-05-14 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.76,9.861,112.3,112.2,7.8,27
2021-05-14 03:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.72,9.805,112.3,112.22,8,27
2021-05-14 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.66,9.805,112.3,112.25,7.9,28
2021-05-14 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,239.39,9.805,112.3,112.28,7.9,29
2021-05-14 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.65,9.805,112.3,112.29,7.9,28
2021-05-14 03:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,239.64,9.805,112.3,112.31,7.9,28
2021-05-14 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.41,9.795,112.4,112.33,7.9,29
2021-05-14 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,236.88,9.795,112.4,112.34,8.1,30
2021-05-14 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.04,9.795,112.4,112.34,8,30
2021-05-14 03:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,237.89,9.795,112.4,112.35,8,31
2021-05-14 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.15,9.795,112.4,112.35,7.8,31
2021-05-14 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,242.38,9.795,112.4,112.36,7.6,31
2021-05-14 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.76,9.869,113,112.36,7.6,31
2021-05-14 03:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.76,9.869,113,112.36,7.6,31
2021-05-14 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,242.65,9.869,113,112.36,7.7,31
2021-05-14 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,242.91,9.869,113,112.36,7.7,30
2021-05-14 03:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.72,9.901,113.2,112.36,7.5,30
2021-05-14 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,244.6,9.901,113.2,112.36,7.6,30
2021-05-14 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,244.95,9.901,113.2,112.35,7.6,29
2021-05-14 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.74,9.901,113.2,112.33,7.5,30
2021-05-14 03:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,245.8,9.901,113.2,112.32,7.6,27
2021-05-14 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.17,9.901,113.2,112.3,7.7,28
2021-05-14 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,244.18,9.901,113.2,112.29,7.7,28
2021-05-14 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,242.94,9.898,112.8,112.28,7.7,30
2021-05-14 03:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.55,9.898,112.8,112.28,7.8,31
2021-05-14 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.44,9.898,112.8,112.27,7.7,32
2021-05-14 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,241.19,9.898,112.8,112.27,7.8,33
2021-05-14 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,242.05,9.921,112.6,112.26,7.7,34
2021-05-14 03:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,238.86,9.921,112.6,112.26,8,36
2021-05-14 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.85,9.921,112.6,112.25,7.9,36
2021-05-14 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.84,9.921,112.6,112.25,7.8,36
2021-05-14 03:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.69,9.921,112.6,112.25,7.7,39
2021-05-14 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,239.06,9.921,112.6,112.24,8,41
2021-05-14 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,238.98,9.921,112.6,112.24,8,40
2021-05-14 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,237.95,9.953,112.4,112.24,8.1,37
2021-05-14 03:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,237.14,9.953,112.4,112.23,8.2,39
2021-05-14 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,238.23,9.953,112.4,112.22,8.1,41
2021-05-14 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,240.86,9.953,112.4,112.2,7.8,41
2021-05-14 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.62,9.953,112.4,112.18,7.6,40
2021-05-14 03:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,242.57,9.917,112.6,112.16,7.6,40
2021-05-14 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,242.57,9.917,112.6,112.13,7.6,40
2021-05-14 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.67,9.917,112.6,112.11,7.7,40
2021-05-14 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,241.67,9.917,112.6,112.08,7.7,40
2021-05-14 03:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,242.57,9.917,112.6,112.06,7.6,41
2021-05-14 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,241.68,9.917,112.6,112.04,7.7,41
2021-05-14 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.38,9.856,112.8,112.03,7.6,42
2021-05-14 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,244.14,9.856,112.8,112.02,7.4,42
2021-05-14 03:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,241.45,9.856,112.8,112.02,7.7,41
2021-05-14 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,242.38,9.856,112.8,112.02,7.6,42
2021-05-14 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,242.42,9.856,112.8,112.02,7.6,43
2021-05-14 03:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,243.52,9.836,113,112.02,7.5,46
2021-05-14 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.39,9.836,113,112.04,7.5,44
2021-05-14 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,241.78,9.836,113,112.05,7.7,45
2021-05-14 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,241.61,9.836,113,112.07,7.7,43
2021-05-14 03:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,244.28,9.836,113,112.09,7.4,45
2021-05-14 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.96,9.836,113,112.11,7.2,45
2021-05-14 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.95,9.836,113,112.13,7.2,44
2021-05-14 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.07,9.809,113.3,112.16,7.1,41
2021-05-14 03:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.34,9.809,113.3,112.18,7.4,41
2021-05-14 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,245.38,9.809,113.3,112.2,7.3,39
2021-05-14 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,244.51,9.809,113.3,112.22,7.4,38
2021-05-14 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.43,9.802,113.3,112.25,7.5,39
2021-05-14 03:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,239.6,9.802,113.3,112.26,7.9,37
2021-05-14 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,237.58,9.802,113.3,112.27,8.1,36
2021-05-14 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,237.61,9.802,113.3,112.28,8.1,37
2021-05-14 03:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.66,9.802,113.3,112.28,8.1,38
2021-05-14 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,237.57,9.802,113.3,112.27,8.1,35
2021-05-14 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,238.75,9.802,113.3,112.26,8,33
2021-05-14 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,238.58,9.828,113,112.24,8,34
2021-05-14 03:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.32,9.828,113,112.22,8.4,34
2021-05-14 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,234.32,9.828,113,112.2,8.4,34
2021-05-14 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.38,9.828,113,112.17,8.4,35
2021-05-14 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,234.38,9.828,113,112.13,8.4,35
2021-05-14 03:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.56,9.861,112.8,112.1,8.5,36
2021-05-14 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,233.45,9.861,112.8,112.05,8.5,35
2021-05-14 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,234.56,9.861,112.8,112.01,8.4,36
2021-05-14 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,235.51,9.861,112.8,111.98,8.3,35
2021-05-14 03:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,235.48,9.861,112.8,111.93,8.3,34
2021-05-14 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.56,9.861,112.8,111.9,8.2,36
2021-05-14 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,239.1,9.937,112.7,111.85,8,36
2021-05-14 03:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,240.17,9.937,112.7,111.81,7.9,35
2021-05-14 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,241.11,9.937,112.7,111.77,7.8,36
2021-05-14 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.11,9.937,112.7,111.74,7.7,36
2021-05-14 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.11,9.937,112.7,111.7,7.5,36
2021-05-14 03:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,242.41,9.983,112.8,111.68,7.7,38
2021-05-14 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.16,9.983,112.8,111.65,7.4,39
2021-05-14 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.9,9.983,112.8,111.62,7.2,40
2021-05-14 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,245.08,9.983,112.8,111.61,7.4,40
2021-05-14 03:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,245.16,9.983,112.8,111.59,7.4,39
2021-05-14 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.32,9.983,112.8,111.59,7.5,38
2021-05-14 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,244.23,9.983,112.8,111.59,7.5,39
2021-05-14 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.19,9.988,112.7,111.59,7.4,38
2021-05-14 03:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.29,9.988,112.7,111.61,7.6,38
2021-05-14 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.94,9.988,112.7,111.63,7.4,41
2021-05-14 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,241.35,9.988,112.7,111.65,7.8,40
2021-05-14 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,242.93,9.969,112.6,111.68,7.6,41
2021-05-14 03:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.71,9.969,112.6,111.69,7.4,41
2021-05-14 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.49,9.969,112.6,111.72,7.2,41
2021-05-14 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.68,9.969,112.6,111.74,7.4,42
2021-05-14 03:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.88,9.969,112.6,111.75,6.9,44
2021-05-14 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.21,9.969,112.6,111.77,7.1,47
2021-05-14 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.88,9.969,112.6,111.79,6.9,44
2021-05-14 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.69,9.931,112.5,111.8,6.2,42
2021-05-14 03:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.23,9.931,112.5,111.82,6.7,44
2021-05-14 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,249.46,9.931,112.5,111.83,6.8,43
2021-05-14 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.42,9.931,112.5,111.84,6.7,42
2021-05-14 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.16,9.931,112.5,111.85,6.6,43
2021-05-14 03:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.48,9.902,112.6,111.85,6.7,41
2021-05-14 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.46,9.902,112.6,111.84,6.2,35
2021-05-14 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.42,9.902,112.6,111.83,5.8,34
2021-05-14 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.22,9.902,112.6,111.82,6.3,36
2021-05-14 03:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.23,9.902,112.6,111.79,6.3,36
2021-05-14 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.09,9.902,112.6,111.76,6.1,31
2021-05-14 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.78,9.826,112.6,111.74,6.4,29
2021-05-14 03:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.33,9.826,112.6,111.71,6.8,32
2021-05-14 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.96,9.826,112.6,111.69,6.9,33
2021-05-14 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.35,9.826,112.6,111.67,6.8,35
2021-05-14 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,250.35,9.826,112.6,111.64,6.8,35
2021-05-14 03:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,246.49,9.812,112.6,111.62,7.2,34
2021-05-14 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.5,9.812,112.6,111.6,7.1,31
2021-05-14 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,247.55,9.812,112.6,111.58,7.3,28
2021-05-14 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.55,9.812,112.6,111.56,7,27
2021-05-14 03:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.87,9.812,112.6,111.54,7.1,28
2021-05-14 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.89,9.812,112.6,111.51,7.1,28
2021-05-14 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.71,9.812,112.6,111.49,6.9,27
2021-05-14 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.36,9.782,112.6,111.46,7,27
2021-05-14 03:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.23,9.782,112.6,111.43,7.1,27
2021-05-14 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.68,9.782,112.6,111.41,7.4,27
2021-05-14 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.24,9.782,112.6,111.39,7.6,21
2021-05-14 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,241.73,9.786,112.5,111.38,7.9,24
2021-05-14 03:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.05,9.786,112.5,111.37,7.8,26
2021-05-14 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.05,9.786,112.5,111.37,8,27
2021-05-14 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.47,9.786,112.5,111.37,7.7,28
2021-05-14 03:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,245.37,9.786,112.5,111.37,7.5,27
2021-05-14 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.76,9.786,112.5,111.37,8.3,29
2021-05-14 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.12,9.786,112.5,111.38,8.3,27
2021-05-14 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.19,9.849,112.5,111.4,8.8,28
2021-05-14 03:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,237.86,9.849,112.5,111.42,8.1,29
2021-05-14 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.36,9.849,112.5,111.44,8,28
2021-05-14 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,239.35,9.849,112.5,111.48,8,28
2021-05-14 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,239.65,9.849,112.5,111.54,8,27
2021-05-14 03:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.91,9.879,112.6,111.59,8,25
2021-05-14 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.75,9.879,112.6,111.63,7.9,26
2021-05-14 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.19,9.879,112.6,111.7,7.9,25
2021-05-14 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.41,9.879,112.6,111.74,8,26
2021-05-14 03:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,240.82,9.879,112.6,111.79,8,25
2021-05-14 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.12,9.879,112.6,111.83,7.9,25
2021-05-14 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.8,9.91,112.3,111.85,7.8,26
2021-05-14 03:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.36,9.91,112.3,111.88,7.8,27
2021-05-14 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.34,9.91,112.3,111.91,7.8,27
2021-05-14 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.16,9.91,112.3,111.92,7.7,28
2021-05-14 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.8,9.91,112.3,111.94,7.7,29
2021-05-14 03:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.21,9.937,112.1,111.95,7.7,31
2021-05-14 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,244.39,9.937,112.1,111.95,7.5,31
2021-05-14 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.46,9.937,112.1,111.96,7.4,31
2021-05-14 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.53,9.937,112.1,111.97,7.3,31
2021-05-14 03:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,245.17,9.937,112.1,111.97,7.4,32
2021-05-14 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.92,9.937,112.1,111.98,7.4,33
2021-05-14 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.94,9.937,112.1,111.98,7.3,33
2021-05-14 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,245.58,9.952,111.9,111.97,7.3,34
2021-05-14 03:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,244.58,9.952,111.9,111.97,7.4,34
2021-05-14 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.58,9.952,111.9,111.96,7.2,34
2021-05-14 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.58,9.952,111.9,111.94,7.2,34
2021-05-14 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.71,9.934,111.9,111.92,7.2,33
2021-05-14 03:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.45,9.934,111.9,111.91,7.1,34
2021-05-14 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.03,9.934,111.9,111.88,7.1,32
2021-05-14 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,248.04,9.934,111.9,111.84,7.1,32
2021-05-14 03:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.75,9.934,111.9,111.81,7.1,33
2021-05-14 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.06,9.934,111.9,111.77,7.1,32
2021-05-14 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.07,9.934,111.9,111.74,7.1,32
2021-05-14 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.51,9.882,112.2,111.71,7,34
2021-05-14 03:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.27,9.882,112.2,111.69,7.1,35
2021-05-14 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.52,9.882,112.2,111.67,7,34
2021-05-14 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.52,9.882,112.2,111.66,7,34
2021-05-14 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.98,9.859,112.1,111.66,7,35
2021-05-14 03:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.78,9.859,112.1,111.68,7.1,36
2021-05-14 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,247.55,9.859,112.1,111.7,7,37
2021-05-14 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.7,9.859,112.1,111.73,6.9,36
2021-05-14 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.7,9.859,112.1,111.75,6.9,36
2021-05-14 03:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.18,9.859,112.1,111.8,7.2,34
2021-05-14 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.96,9.859,112.1,111.84,7.2,35
2021-05-14 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.37,9.796,112,111.88,7.1,35
2021-05-14 03:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,245.19,9.796,112,111.91,7.2,36
2021-05-14 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,244.2,9.796,112,111.95,7.3,36
2021-05-14 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,244.08,9.796,112,111.98,7.3,37
2021-05-14 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.92,9.796,112,112.02,7.2,38
2021-05-14 03:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.73,9.775,112.1,112.04,7.2,40
2021-05-14 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,243.79,9.775,112.1,112.07,7.3,41
2021-05-14 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,240.29,9.775,112.1,112.1,7.7,42
2021-05-14 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.23,9.775,112.1,112.12,7.6,43
2021-05-14 03:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.04,9.775,112.1,112.13,7.5,42
2021-05-14 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,242,9.775,112.1,112.14,7.5,39
2021-05-14 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,242.03,9.775,112.1,112.15,7.5,38
2021-05-14 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,244.59,9.791,112.4,112.15,7.3,36
2021-05-14 03:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.4,9.791,112.4,112.15,7.1,37
2021-05-14 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.47,9.791,112.4,112.14,7.3,37
2021-05-14 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,245.07,9.791,112.4,112.14,7.2,42
2021-05-14 03:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,248.51,9.811,112.6,112.14,6.9,38
2021-05-14 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.82,9.811,112.6,112.13,6.7,36
2021-05-14 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,251.53,9.811,112.6,112.13,6.6,37
2021-05-14 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,247.43,9.811,112.6,112.13,7,39
2021-05-14 03:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.4,9.811,112.6,112.12,6.8,34
2021-05-14 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.09,9.811,112.6,112.12,6.7,32
2021-05-14 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,247.57,9.811,112.6,112.12,7,38
2021-05-14 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,248.64,9.863,112.7,112.12,7,35
2021-05-14 03:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.56,9.863,112.7,112.13,6.7,35
2021-05-14 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.9,9.863,112.7,112.14,6.5,37
2021-05-14 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.93,9.863,112.7,112.15,6.3,29
2021-05-14 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.74,9.88,112.7,112.17,6.1,26
2021-05-14 03:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.18,9.88,112.7,112.2,5.9,20
2021-05-14 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.97,9.88,112.7,112.21,5.6,22
2021-05-14 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.46,9.88,112.7,112.23,5.9,22
2021-05-14 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.89,9.88,112.7,112.26,5.9,24
2021-05-14 03:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.76,9.88,112.7,112.28,5.8,27
2021-05-14 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.03,9.88,112.7,112.31,5.8,25
2021-05-14 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.64,9.906,112.4,112.35,5.8,25
2021-05-14 03:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.69,9.906,112.4,112.38,5.6,23
2021-05-14 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.77,9.906,112.4,112.42,5.5,29
2021-05-14 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.78,9.906,112.4,112.46,5.7,26
2021-05-14 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.61,9.906,112.4,112.48,5.6,26
2021-05-14 03:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.74,9.901,112.2,112.51,6,26
2021-05-14 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.03,9.901,112.2,112.53,5.9,27
2021-05-14 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.58,9.901,112.2,112.56,6.1,30
2021-05-14 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.33,9.901,112.2,112.58,6.5,31
2021-05-14 03:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.23,9.901,112.2,112.6,6.6,29
2021-05-14 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,253.2,9.901,112.2,112.63,6.7,29
2021-05-14 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.74,9.901,112.2,112.65,6.7,30
2021-05-14 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.64,9.859,112,112.66,6.6,27
2021-05-14 03:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.62,9.859,112,112.67,6.5,29
2021-05-14 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.11,9.859,112,112.68,6.4,28
2021-05-14 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.82,9.859,112,112.69,6.2,25
2021-05-14 03:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.79,9.846,112.2,112.69,6.4,24
2021-05-14 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.05,9.846,112.2,112.7,6.6,25
2021-05-14 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.32,9.846,112.2,112.7,6.4,28
2021-05-14 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,254.81,9.846,112.2,112.71,6.5,29
2021-05-14 03:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.93,9.846,112.2,112.71,6.6,31
2021-05-14 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.99,9.846,112.2,112.71,7.1,28
2021-05-14 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.1,9.846,112.2,112.71,7,26
2021-05-14 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.37,9.839,112.7,112.71,6.9,27
2021-05-14 03:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.58,9.839,112.7,112.7,6.9,25
2021-05-14 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.11,9.839,112.7,112.7,6.8,23
2021-05-14 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.37,9.839,112.7,112.7,6.8,24
2021-05-14 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.43,9.814,113,112.69,7,24
2021-05-14 03:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.46,9.814,113,112.69,6.8,23
2021-05-14 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.43,9.814,113,112.69,7.2,21
2021-05-14 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,251.8,9.814,113,112.68,7.4,20
2021-05-14 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.12,9.814,113,112.67,7.3,19
2021-05-14 03:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.12,9.814,113,112.66,7.3,20
2021-05-14 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.36,9.814,113,112.65,7.3,22
2021-05-14 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.84,9.794,113.1,112.65,7.1,22
2021-05-14 03:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.45,9.794,113.1,112.64,7.2,19
2021-05-14 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,259.02,9.794,113.1,112.64,7.1,17
2021-05-14 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,260.23,9.794,113.1,112.64,7,17
2021-05-14 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.16,9.794,113.1,112.64,7.3,19
2021-05-14 03:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.98,9.819,112.9,112.65,7.3,19
2021-05-14 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.31,9.819,112.9,112.66,7.2,21
2021-05-14 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.67,9.819,112.9,112.67,7.2,23
2021-05-14 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.52,9.819,112.9,112.68,7.1,21
2021-05-14 03:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.66,9.819,112.9,112.69,7.2,23
2021-05-14 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.2,9.819,112.9,112.7,7.2,20
2021-05-14 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.27,9.819,112.9,112.71,7.2,21
2021-05-14 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.49,9.844,112.6,112.71,7,22
2021-05-14 03:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.6,9.844,112.6,112.73,7.4,22
2021-05-14 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,245,9.844,112.6,112.75,7.8,21
2021-05-14 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.11,9.844,112.6,112.76,7.8,24
2021-05-14 03:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,242.58,9.841,112.6,112.78,7.8,25
2021-05-14 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.28,9.841,112.6,112.81,7.9,25
2021-05-14 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,239.96,9.841,112.6,112.84,8,25
2021-05-14 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.85,9.841,112.6,112.87,7.9,26
2021-05-14 03:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,240.83,9.841,112.6,112.94,7.9,26
2021-05-14 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.06,9.841,112.6,112.98,7.8,26
2021-05-14 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.45,9.841,112.6,113.05,7.8,25
2021-05-14 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.1,9.865,112.9,113.12,7.8,25
2021-05-14 03:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.62,9.865,112.9,113.17,7.4,24
2021-05-14 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,247.99,9.865,112.9,113.24,7.4,25
2021-05-14 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.74,9.865,112.9,113.31,7.5,25
2021-05-14 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.05,9.876,113.2,113.36,7.6,25
2021-05-14 03:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.3,9.876,113.2,113.43,7.7,26
2021-05-14 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.16,9.876,113.2,113.46,7.5,30
2021-05-14 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,244.03,9.876,113.2,113.52,7.6,30
2021-05-14 03:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.31,9.876,113.2,113.56,7.6,29
2021-05-14 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.66,9.876,113.2,113.58,7.3,29
2021-05-14 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.45,9.876,113.2,113.59,7.1,30
2021-05-14 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.49,9.874,113.6,113.59,7.3,31
2021-05-14 03:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,247.49,9.874,113.6,113.58,7.3,31
2021-05-14 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.09,9.874,113.6,113.56,7.4,29
2021-05-14 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.23,9.874,113.6,113.52,7.3,29
2021-05-14 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.12,9.874,113.6,113.49,7.4,29
2021-05-14 03:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.7,9.856,113.9,113.44,7.4,31
2021-05-14 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,245.96,9.856,113.9,113.38,7.4,34
2021-05-14 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.97,9.856,113.9,113.34,7.4,34
2021-05-14 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.01,9.856,113.9,113.28,7.3,34
2021-05-14 03:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.82,9.856,113.9,113.22,7.2,35
2021-05-14 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.82,9.856,113.9,113.18,7,35
2021-05-14 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.7,9.856,113.9,113.11,7.1,32
2021-05-14 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,247.96,9.811,114.2,113.04,7.3,31
2021-05-14 03:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.25,9.811,114.2,113,7,31
2021-05-14 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.43,9.811,114.2,112.94,7.2,33
2021-05-14 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.55,9.811,114.2,112.88,7,33
2021-05-14 03:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.41,9.8,114.1,112.86,6.8,33
2021-05-14 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.93,9.8,114.1,112.83,7.3,34
2021-05-14 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.19,9.8,114.1,112.81,7.3,30
2021-05-14 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.87,9.8,114.1,112.8,6.9,26
2021-05-14 03:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.74,9.8,114.1,112.8,6.8,28
2021-05-14 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.7,9.8,114.1,112.8,7.7,27
2021-05-14 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.79,9.8,114.1,112.8,7.9,28
2021-05-14 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.8,9.781,113.5,112.81,7.9,28
2021-05-14 03:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,242.04,9.781,113.5,112.81,7.8,28
2021-05-14 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,238.87,9.781,113.5,112.83,8.1,26
2021-05-14 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.58,9.781,113.5,112.85,8,25
2021-05-14 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.36,9.787,113.3,112.88,8.1,27
2021-05-14 03:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.06,9.787,113.3,112.92,8.2,27
2021-05-14 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.31,9.787,113.3,112.97,8,25
2021-05-14 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,241.62,9.787,113.3,113.01,7.9,25
2021-05-14 03:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,238.92,9.787,113.3,113.08,8.1,25
2021-05-14 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.25,9.787,113.3,113.15,8.2,26
2021-05-14 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.54,9.787,113.3,113.19,8,27
2021-05-14 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.73,9.799,113.4,113.25,7.9,28
2021-05-14 03:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,237.8,9.799,113.4,113.31,8.1,31
2021-05-14 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,236.67,9.799,113.4,113.34,8.2,31
2021-05-14 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,236.66,9.799,113.4,113.39,8.2,31
2021-05-14 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.66,9.799,113.4,113.41,8.3,29
2021-05-14 03:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.45,9.815,113.7,113.45,8.3,27
2021-05-14 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.67,9.815,113.7,113.47,8.6,26
2021-05-14 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.87,9.815,113.7,113.48,8.5,27
2021-05-14 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.29,9.815,113.7,113.49,8.7,27
2021-05-14 03:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.16,9.815,113.7,113.5,8.4,27
2021-05-14 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.87,9.815,113.7,113.5,8.5,27
2021-05-14 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,237.14,9.908,114.5,113.49,8.4,27
2021-05-14 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.04,9.908,114.5,113.47,8.2,30
2021-05-14 03:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,237.67,9.908,114.5,113.45,8.3,32
2021-05-14 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,237.75,9.908,114.5,113.4,8.3,31
2021-05-14 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.07,9.908,114.5,113.34,8.1,31
2021-05-14 03:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.52,9.965,114.8,113.3,7.9,30
2021-05-14 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.26,9.965,114.8,113.22,7.7,32
2021-05-14 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.95,9.965,114.8,113.14,7.8,33
2021-05-14 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.17,9.965,114.8,113.08,7.1,31
2021-05-14 03:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.74,9.965,114.8,112.98,7.5,35
2021-05-14 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,248.36,9.965,114.8,112.91,7.3,37
2021-05-14 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.3,9.965,114.8,112.8,7,37
2021-05-14 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.22,10.018,115.1,112.69,6.7,36
2021-05-14 03:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,256.57,10.018,115.1,112.58,6.6,35
2021-05-14 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.43,10.018,115.1,112.5,6.6,33
2021-05-14 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.47,10.018,115.1,112.38,6.6,31
2021-05-14 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.04,9.987,115,112.31,6.3,33
2021-05-14 03:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.56,9.987,115,112.21,6.2,34
2021-05-14 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.76,9.987,115,112.12,6.2,36
2021-05-14 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.86,9.987,115,112.07,6.3,36
2021-05-14 03:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.32,9.987,115,112,6.1,37
2021-05-14 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.1,9.987,115,111.94,6.2,38
2021-05-14 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.66,9.987,115,111.91,6.1,39
2021-05-14 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256,9.901,114.1,111.88,6.3,40
2021-05-14 03:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.89,9.901,114.1,111.85,6.4,41
2021-05-14 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,254.89,9.901,114.1,111.85,6.4,41
2021-05-14 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.81,9.901,114.1,111.85,6.5,42
2021-05-14 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254,9.901,114.1,111.86,6.5,41
2021-05-14 03:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.81,9.864,113.8,111.87,6.7,40
2021-05-14 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.23,9.864,113.8,111.9,6.7,38
2021-05-14 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.52,9.864,113.8,111.92,6.8,37
2021-05-14 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.13,9.864,113.8,111.95,6.9,39
2021-05-14 03:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.12,9.864,113.8,111.98,6.9,39
2021-05-14 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.39,9.864,113.8,112.01,7.1,38
2021-05-14 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.74,9.818,113.6,112.03,7.2,39
2021-05-14 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.87,9.818,113.6,112.05,7.2,38
2021-05-14 03:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247.83,9.818,113.6,112.07,7.1,38
2021-05-14 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.46,9.818,113.6,112.1,7,35
2021-05-14 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.74,9.818,113.6,112.12,7,34
2021-05-14 03:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.08,9.811,113.9,112.13,7,34
2021-05-14 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.04,9.811,113.9,112.14,7.1,34
2021-05-14 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.4,9.811,113.9,112.14,7,33
2021-05-14 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,250.77,9.811,113.9,112.14,7,32
2021-05-14 03:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.41,9.811,113.9,112.14,7.2,30
2021-05-14 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.01,9.811,113.9,112.13,7.1,29
2021-05-14 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,251.64,9.811,113.9,112.12,7,30
2021-05-14 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.59,9.822,114.7,112.11,6.8,31
2021-05-14 03:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.24,9.822,114.7,112.08,6.6,30
2021-05-14 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.84,9.822,114.7,112.05,6.6,29
2021-05-14 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,258.31,9.822,114.7,112.01,6.5,30
2021-05-14 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.21,9.863,114.8,111.96,6.5,31
2021-05-14 03:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.67,9.863,114.8,111.92,6.8,30
2021-05-14 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.06,9.863,114.8,111.86,6.6,28
2021-05-14 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.73,9.863,114.8,111.81,6.7,27
2021-05-14 03:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.88,9.863,114.8,111.74,6.5,27
2021-05-14 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.19,9.863,114.8,111.66,6.6,28
2021-05-14 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.94,9.863,114.8,111.61,6.6,27
2021-05-14 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.92,10.002,114.4,111.51,6.6,29
2021-05-14 03:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.63,10.002,114.4,111.42,6.6,28
2021-05-14 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.68,10.002,114.4,111.35,6.5,28
2021-05-14 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.09,10.002,114.4,111.24,6.6,29
2021-05-14 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.52,10.002,114.4,111.14,6.7,30
2021-05-14 03:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.9,10.063,114.1,111.07,6.5,31
2021-05-14 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,260.86,10.063,114.1,110.97,6.3,31
2021-05-14 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.43,10.063,114.1,110.87,6.2,30
2021-05-14 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.38,10.063,114.1,110.81,6.1,30
2021-05-14 03:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.62,10.063,114.1,110.73,6.3,27
2021-05-14 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.01,10.063,114.1,110.66,6.4,28
2021-05-14 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.3,10.123,113.6,110.62,6.5,27
2021-05-14 03:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.59,10.123,113.6,110.56,6.4,28
2021-05-14 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.63,10.123,113.6,110.51,6.4,28
2021-05-14 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.72,10.123,113.6,110.48,6.6,28
2021-05-14 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.05,10.123,113.6,110.45,6.9,29
2021-05-14 03:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.36,10.123,113.6,110.44,7.1,30
2021-05-14 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.05,10.096,113.3,110.43,7.3,31
2021-05-14 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.53,10.096,113.3,110.44,7.4,32
2021-05-14 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.81,10.096,113.3,110.45,7.4,34
2021-05-14 03:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,246.76,10.096,113.3,110.47,7.5,34
2021-05-14 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.74,10.063,112.9,110.5,7.4,35
2021-05-14 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.74,10.063,112.9,110.52,7.4,35
2021-05-14 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.1,10.063,112.9,110.56,7.4,38
2021-05-14 03:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.95,10.063,112.9,110.6,7.1,38
2021-05-14 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,248.6,10.03,112.8,110.62,7.1,38
2021-05-14 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251,10.03,112.8,110.66,6.9,36
2021-05-14 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,253.52,10.03,112.8,110.69,6.6,37
2021-05-14 03:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.59,10.03,112.8,110.71,6.7,37
2021-05-14 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.88,10.03,112.8,110.75,6.7,36
2021-05-14 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.1,9.992,113.1,110.79,6.9,36
2021-05-14 03:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.75,9.992,113.1,110.82,6.8,34
2021-05-14 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.71,9.992,113.1,110.87,6.7,24
2021-05-14 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.88,9.992,113.1,110.92,6.6,25
2021-05-14 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.61,9.992,113.1,110.94,6.3,24
2021-05-14 03:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.55,9.891,113.4,110.97,6.4,24
2021-05-14 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.2,9.891,113.4,110.99,6.8,22
2021-05-14 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.54,9.891,113.4,110.99,6.6,19
2021-05-14 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.05,9.891,113.4,110.99,6.7,17
2021-05-14 03:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.49,9.891,113.4,110.98,6.8,19
2021-05-14 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.83,9.852,113.4,110.97,6.9,21
2021-05-14 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.85,9.852,113.4,110.95,6.9,21
2021-05-14 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.11,9.852,113.4,110.95,7.1,18
2021-05-14 03:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.58,9.852,113.4,110.94,7.3,16
2021-05-14 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,262.83,9.852,113.4,110.93,7.2,16
2021-05-14 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.66,9.852,113.4,110.93,7.3,18
2021-05-14 03:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.8,9.883,113.1,110.93,7.3,20
2021-05-14 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.12,9.883,113.1,110.93,7.5,22
2021-05-14 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,252.44,9.883,113.1,110.92,7.4,22
2021-05-14 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.54,9.883,113.1,110.91,7.4,23
2021-05-14 03:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,253.79,9.937,112.7,110.89,7.2,23
2021-05-14 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.9,9.937,112.7,110.87,7.1,22
2021-05-14 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.2,9.937,112.7,110.84,6.9,21
2021-05-14 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.34,9.937,112.7,110.81,6.8,22
2021-05-14 03:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259.36,9.937,112.7,110.79,6.8,22
2021-05-14 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.37,9.937,112.7,110.76,6.9,23
2021-05-14 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.4,9.937,112.7,110.74,7,19
2021-05-14 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.31,9.985,112,110.71,6.9,20
2021-05-14 03:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.32,9.985,112,110.69,6.9,21
2021-05-14 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.34,9.985,112,110.67,6.9,21
2021-05-14 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.96,9.985,112,110.64,7.2,20
2021-05-14 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.19,10.004,111.8,110.63,6.9,22
2021-05-14 03:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.21,10.004,111.8,110.6,6.9,22
2021-05-14 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.36,10.004,111.8,110.57,6.9,23
2021-05-14 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.14,10.004,111.8,110.55,7.1,23
2021-05-14 03:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.35,10.004,111.8,110.54,7.1,24
2021-05-14 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,255.28,10.004,111.8,110.54,7,23
2021-05-14 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.35,10.004,111.8,110.54,7.1,24
2021-05-14 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.69,10.081,111.7,110.55,7,23
2021-05-14 03:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.81,10.081,111.7,110.56,6.8,23
2021-05-14 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.41,10.081,111.7,110.59,7,26
2021-05-14 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.15,10.081,111.7,110.61,6.9,25
2021-05-14 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.58,10.099,111.8,110.65,7.1,26
2021-05-14 03:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.34,10.099,111.8,110.68,7,25
2021-05-14 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.53,10.099,111.8,110.73,7.1,26
2021-05-14 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.07,10.099,111.8,110.77,7.2,25
2021-05-14 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,253.55,10.099,111.8,110.82,7,26
2021-05-14 03:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,251.83,10.099,111.8,110.85,7.1,27
2021-05-14 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,251.81,10.099,111.8,110.89,7.1,27
2021-05-14 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.98,10.053,112.3,110.92,7,26
2021-05-14 03:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256,10.053,112.3,110.96,7.1,22
2021-05-14 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.75,10.053,112.3,111,7.2,21
2021-05-14 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.34,10.053,112.3,111.02,6.8,23
2021-05-14 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.12,10.053,112.3,111.06,6.8,21
2021-05-14 03:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.13,9.996,112.6,111.1,7.2,18
2021-05-14 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.1,9.996,112.6,111.12,7.2,18
2021-05-14 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.86,9.996,112.6,111.15,7.3,18
2021-05-14 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.99,9.996,112.6,111.19,7.1,19
2021-05-14 03:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.93,9.996,112.6,111.21,6.9,16
2021-05-14 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,264.2,9.996,112.6,111.24,7.1,15
2021-05-14 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.81,9.996,112.6,111.26,7,16
2021-05-14 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.4,9.89,112.5,111.27,7,17
2021-05-14 03:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.86,9.89,112.5,111.29,6.8,16
2021-05-14 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.31,9.89,112.5,111.31,6.8,18
2021-05-14 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.21,9.89,112.5,111.32,6.9,18
2021-05-14 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.68,9.881,112.4,111.33,6.9,20
2021-05-14 03:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,258.67,9.881,112.4,111.34,6.9,20
2021-05-14 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.2,9.881,112.4,111.35,7.2,19
2021-05-14 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.86,9.881,112.4,111.36,7.3,20
2021-05-14 03:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.86,9.881,112.4,111.36,7.3,20
2021-05-14 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,253.85,9.881,112.4,111.37,7.3,20
2021-05-14 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.56,9.881,112.4,111.37,7.4,20
2021-05-14 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,253.23,9.902,112,111.38,7.3,20
2021-05-14 03:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.27,9.902,112,111.38,7.3,21
2021-05-14 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.72,9.902,112,111.37,7.5,21
2021-05-14 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.48,9.902,112,111.37,7.8,19
2021-05-14 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,248.24,9.911,111.8,111.36,7.8,18
2021-05-14 03:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.23,9.911,111.8,111.35,8,19
2021-05-14 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.35,9.911,111.8,111.34,8,20
2021-05-14 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.83,9.911,111.8,111.33,7.9,20
2021-05-14 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.75,9.911,111.8,111.33,7.9,19
2021-05-14 03:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.83,9.911,111.8,111.33,7.9,20
2021-05-14 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.83,9.911,111.8,111.33,7.9,20
2021-05-14 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,239.68,10.028,111.9,111.34,8.4,19
2021-05-14 03:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,242.82,10.028,111.9,111.35,8.2,19
2021-05-14 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.52,10.028,111.9,111.36,8.2,22
2021-05-14 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,238.05,10.028,111.9,111.37,8.3,24
2021-05-14 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.75,10.028,111.9,111.4,8.7,29
2021-05-14 03:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,232.21,10.097,111.7,111.42,8.7,30
2021-05-14 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.06,10.097,111.7,111.44,8.8,30
2021-05-14 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.2,10.097,111.7,111.46,8.7,31
2021-05-14 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,233.3,10.097,111.7,111.48,8.6,32
2021-05-14 03:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.32,10.097,111.7,111.5,8.6,33
2021-05-14 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.31,10.097,111.7,111.52,8.6,31
2021-05-14 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,234.48,10.097,111.7,111.54,8.5,30
2021-05-14 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.33,10.197,111.7,111.55,8.5,31
2021-05-14 03:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.2,10.197,111.7,111.57,8.6,33
2021-05-14 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,234.2,10.197,111.7,111.58,8.6,33
2021-05-14 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,237.25,10.197,111.7,111.6,8.3,34
2021-05-14 03:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,236.52,10.207,111.9,111.61,8.4,35
2021-05-14 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,237.5,10.207,111.9,111.63,8.3,35
2021-05-14 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,239.47,10.207,111.9,111.64,8.1,35
2021-05-14 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.43,10.207,111.9,111.65,7.9,35
2021-05-14 03:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,242.29,10.207,111.9,111.66,7.8,36
2021-05-14 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,240.45,10.207,111.9,111.67,8,35
2021-05-14 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,241.56,10.207,111.9,111.67,7.9,34
2021-05-14 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,242.64,10.163,112.4,111.68,7.8,35
2021-05-14 03:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.81,10.163,112.4,111.68,7.7,34
2021-05-14 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.04,10.163,112.4,111.68,7.6,33
2021-05-14 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.04,10.163,112.4,111.68,7.6,33
2021-05-14 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,244.35,10.102,112.4,111.68,7.6,34
2021-05-14 03:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.16,10.102,112.4,111.68,7.6,35
2021-05-14 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,243.54,10.102,112.4,111.67,7.7,33
2021-05-14 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.77,10.102,112.4,111.67,7.7,32
2021-05-14 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.71,10.102,112.4,111.66,7.8,32
2021-05-14 03:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,241.65,10.102,112.4,111.65,7.9,32
2021-05-14 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.51,10.102,112.4,111.64,7.8,33
2021-05-14 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.02,9.942,112.1,111.63,7.8,32
2021-05-14 03:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,241.23,9.942,112.1,111.62,7.8,31
2021-05-14 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.48,9.942,112.1,111.61,7.8,30
2021-05-14 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.93,9.942,112.1,111.6,7.7,29
2021-05-14 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,242.93,9.942,112.1,111.6,7.7,29
2021-05-14 03:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,241.82,9.896,112,111.6,7.7,31
2021-05-14 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.6,9.896,112,111.6,7.7,32
2021-05-14 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,239.42,9.896,112,111.61,7.9,32
2021-05-14 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.28,9.896,112,111.61,7.9,33
2021-05-14 03:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,239.28,9.896,112,111.62,7.9,33
2021-05-14 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.42,9.896,112,111.63,7.9,32
2021-05-14 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.28,9.896,112,111.64,7.9,33
2021-05-14 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,239.38,9.86,112.1,111.65,7.9,31
2021-05-14 03:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,237.11,9.86,112.1,111.68,8.1,31
2021-05-14 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,236.08,9.86,112.1,111.7,8.2,30
2021-05-14 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,232.55,9.86,112.1,111.72,8.5,31
2021-05-14 03:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,231.47,9.859,112.2,111.76,8.6,30
2021-05-14 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.27,9.859,112.2,111.79,8.7,29
2021-05-14 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.52,9.859,112.2,111.81,8.6,28
2021-05-14 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,219.5,9.859,112.2,111.83,9.6,29
2021-05-14 03:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,222.55,9.859,112.2,111.85,9.3,27
2021-05-14 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,222.33,9.859,112.2,111.87,9.3,26
2021-05-14 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.76,9.859,112.2,111.88,9.4,25
2021-05-14 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,226.88,9.985,112.5,111.9,9.1,23
2021-05-14 03:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,223.87,9.985,112.5,111.92,9.3,23
2021-05-14 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.38,9.985,112.5,111.94,9.2,24
2021-05-14 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.09,9.985,112.5,111.97,8.9,22
2021-05-14 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,233.16,10.068,112.8,111.99,8.8,22
2021-05-14 03:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,231.96,10.068,112.8,112.02,8.9,21
2021-05-14 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,232.8,10.068,112.8,112.03,8.8,23
2021-05-14 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.26,10.068,112.8,112.06,8.7,23
2021-05-14 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,234.65,10.068,112.8,112.07,8.7,22
2021-05-14 03:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,237.64,10.068,112.8,112.08,8.5,22
2021-05-14 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,236.15,10.068,112.8,112.08,8.6,22
2021-05-14 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,237.53,10.145,112.7,112.07,8.6,21
2021-05-14 03:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.64,10.145,112.7,112.06,8.3,19
2021-05-14 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.71,10.145,112.7,112.04,8.1,20
2021-05-14 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.13,10.145,112.7,112.03,8,20
2021-05-14 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.52,10.145,112.7,112.01,7.6,19
2021-05-14 03:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.89,10.176,112.5,111.98,7.4,19
2021-05-14 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,255.1,10.176,112.5,111.95,7.3,21
2021-05-14 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.55,10.176,112.5,111.93,7,22
2021-05-14 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.75,10.176,112.5,111.89,7,23
2021-05-14 03:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.27,10.176,112.5,111.85,7,25
2021-05-14 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,254.23,10.176,112.5,111.81,7.1,25
2021-05-14 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.66,10.176,112.5,111.76,7,26
2021-05-14 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.65,10.204,112.2,111.7,7.2,29
2021-05-14 03:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.23,10.204,112.2,111.67,7.1,30
2021-05-14 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.44,10.204,112.2,111.62,7.3,32
2021-05-14 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,248.46,10.204,112.2,111.58,7.3,32
2021-05-14 03:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,247.04,10.158,112,111.56,7.3,35
2021-05-14 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,240.07,10.158,112,111.53,8,37
2021-05-14 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,239.28,10.158,112,111.52,8.1,34
2021-05-14 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.66,10.158,112,111.51,7.9,32
2021-05-14 03:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,242.5,10.158,112,111.51,7.8,33
2021-05-14 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.66,10.158,112,111.52,7.9,32
2021-05-14 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.53,10.158,112,111.53,8.4,30
2021-05-14 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,239.3,9.996,112.2,111.54,8,33
2021-05-14 03:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.87,9.996,112.2,111.56,8.6,30
2021-05-14 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.52,9.996,112.2,111.58,8.2,30
2021-05-14 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.49,9.996,112.2,111.62,8.1,31
2021-05-14 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,238.19,9.933,112.3,111.65,8.1,30
2021-05-14 03:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.14,9.933,112.3,111.69,8,31
2021-05-14 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.13,9.933,112.3,111.75,8,31
2021-05-14 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,241.15,9.933,112.3,111.78,7.8,32
2021-05-14 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.14,9.933,112.3,111.84,7.8,32
2021-05-14 03:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.22,9.933,112.3,111.87,7.7,32
2021-05-14 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,244.62,9.933,112.3,111.92,7.5,31
2021-05-14 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,245.91,9.902,112.4,111.96,7.4,30
2021-05-14 03:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.82,9.902,112.4,112.01,7.3,28
2021-05-14 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.96,9.902,112.4,112.04,7.5,27
2021-05-14 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.76,9.902,112.4,112.08,7.6,27
2021-05-14 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,244.74,9.902,112.4,112.11,7.6,27
2021-05-14 03:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.81,9.901,112.5,112.14,7.7,23
2021-05-14 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.79,9.901,112.5,112.17,7.7,23
2021-05-14 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,242.35,9.901,112.5,112.18,8,22
2021-05-14 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,238.95,9.901,112.5,112.18,8.2,23
2021-05-14 03:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.36,9.901,112.5,112.17,8.1,23
2021-05-14 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,244.72,9.901,112.5,112.15,8,19
2021-05-14 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,243.06,9.942,112.6,112.11,8.1,20
2021-05-14 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.41,9.942,112.6,112.06,8.2,19
2021-05-14 03:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,248.05,9.942,112.6,112.04,7.9,18
2021-05-14 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,251.02,9.942,112.6,111.99,7.7,18
2021-05-14 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,252.07,9.942,112.6,111.94,7.9,15
2021-05-14 03:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.52,10.009,112.6,111.91,7.9,14
2021-05-14 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.63,10.009,112.6,111.86,7.3,14
2021-05-14 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,258.51,10.009,112.6,111.81,7.4,16
2021-05-14 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.92,10.009,112.6,111.78,7.5,17
2021-05-14 03:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,256.11,10.009,112.6,111.73,7.3,19
2021-05-14 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,257.35,10.009,112.6,111.7,7.2,19
2021-05-14 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,253.49,10.009,112.6,111.67,7.6,18
2021-05-14 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.84,10.11,112.2,111.64,7.5,21
2021-05-14 03:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,254.9,10.11,112.2,111.62,7.6,17
2021-05-14 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.03,10.11,112.2,111.6,7.8,18
2021-05-14 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.04,10.11,112.2,111.59,7.8,21
2021-05-14 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,245.78,10.105,111.8,111.57,7.8,23
2021-05-14 03:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.87,10.105,111.8,111.56,8.1,23
2021-05-14 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,241.88,10.105,111.8,111.54,8.1,23
2021-05-14 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.01,10.105,111.8,111.54,8.2,24
2021-05-14 03:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,237.9,10.105,111.8,111.53,8.3,26
2021-05-14 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.78,10.105,111.8,111.54,8.7,26
2021-05-14 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,230.24,10.105,111.8,111.55,8.9,32
2021-05-14 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.61,10.037,111.8,111.56,8.8,31
2021-05-14 03:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,234.39,10.037,111.8,111.59,8.5,27
2021-05-14 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.1,10.037,111.8,111.61,8.5,29
2021-05-14 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,243.38,10.037,111.8,111.65,7.8,26
2021-05-14 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,246.3,10.037,111.8,111.69,7.6,25
2021-05-14 03:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,249.15,10.002,112.3,111.71,7.3,27
2021-05-14 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.74,10.002,112.3,111.76,7.3,30
2021-05-14 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.56,10.002,112.3,111.81,6.7,27
2021-05-14 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.89,10.002,112.3,111.85,7.1,26
2021-05-14 03:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.85,10.002,112.3,111.9,7.5,25
2021-05-14 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.19,10.002,112.3,111.93,7.3,25
2021-05-14 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.53,9.938,112.8,111.98,7.7,25
2021-05-14 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,243.73,9.938,112.8,112.02,7.8,26
2021-05-14 03:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,245.49,9.938,112.8,112.05,7.7,25
2021-05-14 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.96,9.938,112.8,112.09,7.5,25
2021-05-14 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.81,9.938,112.8,112.12,7.6,29
2021-05-14 03:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.29,9.913,112.7,112.15,7.7,29
2021-05-14 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,244.82,9.913,112.7,112.18,7.6,28
2021-05-14 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.93,9.913,112.7,112.2,7.5,26
2021-05-14 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.12,9.913,112.7,112.22,7.4,26
2021-05-14 03:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.41,9.913,112.7,112.23,7.5,27
2021-05-14 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,248.25,9.913,112.7,112.24,7.3,28
2021-05-14 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.87,9.913,112.7,112.25,7.2,27
2021-05-14 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.24,9.941,112.5,112.26,7.4,24
2021-05-14 03:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.15,9.941,112.5,112.26,7.3,23
2021-05-14 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.03,9.941,112.5,112.27,7.4,26
2021-05-14 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.6,9.941,112.5,112.27,7.4,25
2021-05-14 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.7,9.971,112.4,112.27,7.2,24
2021-05-14 03:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.3,9.971,112.4,112.26,7.3,26
2021-05-14 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,250.47,9.971,112.4,112.26,7.1,28
2021-05-14 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.83,9.971,112.4,112.26,6.9,23
2021-05-14 03:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.59,9.971,112.4,112.26,6.7,20
2021-05-14 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.62,9.971,112.4,112.26,6.5,18
2021-05-14 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,264.54,9.971,112.4,112.26,6.4,19
2021-05-14 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.22,10.03,112.4,112.25,6.5,22
2021-05-14 03:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.22,10.03,112.4,112.23,6.7,22
2021-05-14 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.06,10.03,112.4,112.22,6.8,21
2021-05-14 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.02,10.03,112.4,112.19,6.9,21
2021-05-14 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.42,10.03,112.4,112.15,7.3,20
2021-05-14 03:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.31,10.03,112.3,112.13,7.3,21
2021-05-14 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.82,10.03,112.3,112.09,7.1,22
2021-05-14 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.85,10.03,112.3,112.06,7.1,22
2021-05-14 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.96,10.03,112.3,112.04,6.9,21
2021-05-14 03:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.87,10.03,112.3,112.03,7.1,22
2021-05-14 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.92,10.03,112.3,112.03,7.2,23
2021-05-14 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,249.93,10.011,112.3,112.03,7.5,22
2021-05-14 03:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.47,10.011,112.3,112.04,7.6,21
2021-05-14 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.34,10.011,112.3,112.07,7.7,22
2021-05-14 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.96,10.011,112.3,112.09,7.4,21
2021-05-14 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.59,10.011,112.3,112.13,7.6,22
2021-05-14 03:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.11,9.996,112.4,112.16,7.4,22
2021-05-14 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.07,9.996,112.4,112.21,7.5,23
2021-05-14 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,247.79,9.996,112.4,112.26,7.6,23
2021-05-14 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.33,9.996,112.4,112.3,7.5,24
2021-05-14 03:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,247.07,9.996,112.4,112.36,7.6,24
2021-05-14 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,245.79,9.996,112.4,112.41,7.7,24
2021-05-14 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,247.67,9.996,112.4,112.44,7.6,23
2021-05-14 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.92,9.964,112.6,112.49,7.5,23
2021-05-14 03:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.89,9.964,112.6,112.53,7.5,23
2021-05-14 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.87,9.964,112.6,112.56,7.5,23
2021-05-14 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247,9.964,112.6,112.6,7.7,22
2021-05-14 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.79,9.948,112.8,112.64,7.7,20
2021-05-14 03:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,251.82,9.948,112.8,112.66,7.4,21
2021-05-14 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.69,9.948,112.8,112.7,7.4,20
2021-05-14 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.66,9.948,112.8,112.73,7.4,20
2021-05-14 03:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.89,9.948,112.8,112.75,7.3,20
2021-05-14 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.07,9.948,112.8,112.79,7.2,19
2021-05-14 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.05,9.948,112.8,112.81,7.2,19
2021-05-14 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.24,9.949,113.1,112.84,7.4,18
2021-05-14 03:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.38,9.949,113.1,112.88,7.4,17
2021-05-14 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.18,9.949,113.1,112.9,7.4,18
2021-05-14 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.14,9.949,113.1,112.93,7.4,18
2021-05-14 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.8,9.949,113.1,112.96,7.5,18
2021-05-14 03:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,255.87,9.96,112.9,112.98,7.5,16
2021-05-14 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.24,9.96,112.9,113,7.6,17
2021-05-14 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,253.42,9.96,112.9,113.02,7.5,18
2021-05-14 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.04,9.96,112.9,113.03,7.6,19
2021-05-14 03:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.27,9.96,112.9,113.05,7.8,19
2021-05-14 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.72,9.96,112.9,113.07,7.7,20
2021-05-14 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.48,9.965,112.4,113.08,7.8,20
2021-05-14 03:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.01,9.965,112.4,113.11,7.8,22
2021-05-14 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.08,9.965,112.4,113.13,7.9,23
2021-05-14 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.76,9.965,112.4,113.14,8,23
2021-05-14 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,243.07,9.965,112.4,113.16,7.9,23
2021-05-14 03:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.23,9.984,112.5,113.18,7.6,23
2021-05-14 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,245.97,9.984,112.5,113.19,7.7,23
2021-05-14 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.96,9.984,112.5,113.21,7.7,23
2021-05-14 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.96,9.984,112.5,113.21,7.7,23
2021-05-14 03:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.21,9.984,112.5,113.22,7.6,23
2021-05-14 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.95,9.984,112.5,113.22,7.7,23
2021-05-14 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,242.07,9.984,112.5,113.22,8,23
2021-05-14 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,242.94,9.978,113.1,113.22,8,23
2021-05-14 03:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.75,9.978,113.1,113.21,8.2,22
2021-05-14 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,241.6,9.978,113.1,113.2,8.1,23
2021-05-14 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.55,9.978,113.1,113.19,8,22
2021-05-14 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.32,9.963,113.3,113.18,8.1,22
2021-05-14 03:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.19,9.963,113.3,113.17,8,20
2021-05-14 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,240.71,9.963,113.3,113.16,8.3,20
2021-05-14 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,240.67,9.963,113.3,113.16,8.4,18
2021-05-14 03:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.31,9.963,113.3,113.17,8.3,18
2021-05-14 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.28,9.963,113.3,113.18,8.3,17
2021-05-14 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,243.9,9.963,113.3,113.2,8.2,18
2021-05-14 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.64,9.962,113.5,113.22,8.3,18
2021-05-14 03:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,242.62,9.962,113.5,113.24,8.3,18
2021-05-14 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.25,9.962,113.5,113.27,8.5,18
2021-05-14 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.23,9.962,113.5,113.29,8.5,18
2021-05-14 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,240.09,9.962,113.5,113.31,8.5,17
2021-05-14 03:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,238.6,9.974,113.5,113.34,8.5,19
2021-05-14 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,241.82,9.974,113.5,113.35,8.3,19
2021-05-14 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.64,9.974,113.5,113.37,8.3,17
2021-05-14 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,240.21,9.974,113.5,113.38,8.5,17
2021-05-14 03:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.92,9.974,113.5,113.4,8.4,17
2021-05-14 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.61,9.974,113.5,113.42,8,16
2021-05-14 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,246.66,9.985,113.6,113.43,8,19
2021-05-14 03:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.16,9.985,113.6,113.44,8.1,19
2021-05-14 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.15,9.985,113.6,113.45,8.1,19
2021-05-14 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.31,9.985,113.6,113.45,8.1,20
2021-05-14 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.55,9.985,113.6,113.46,8.1,21
2021-05-14 03:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.81,9.993,113.7,113.47,8.1,21
2021-05-14 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.57,9.993,113.7,113.47,8.1,20
2021-05-14 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,246.03,9.993,113.7,113.47,8,20
2021-05-14 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.81,9.993,113.7,113.46,8.1,21
2021-05-14 03:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,244.54,9.993,113.7,113.45,8,22
2021-05-14 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.06,9.993,113.7,113.43,8,20
2021-05-14 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.08,9.993,113.7,113.41,8,20
2021-05-14 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,245.26,9.97,114.2,113.4,8.1,20
2021-05-14 03:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.48,9.97,114.2,113.37,8.1,21
2021-05-14 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.59,9.97,114.2,113.36,7.9,22
2021-05-14 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.51,9.97,114.2,113.33,8.1,21
2021-05-14 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.03,9.961,114.4,113.31,8.1,22
2021-05-14 03:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.18,9.961,114.4,113.3,8,24
2021-05-14 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,244.8,9.961,114.4,113.28,8,23
2021-05-14 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,247.54,9.961,114.4,113.26,7.8,23
2021-05-14 03:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.18,9.961,114.4,113.25,7.7,24
2021-05-14 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.94,9.961,114.4,113.22,7.9,22
2021-05-14 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,246.96,9.961,114.4,113.2,7.9,22
2021-05-14 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.74,9.957,114.6,113.18,8.1,23
2021-05-14 03:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.39,9.957,114.6,113.16,8.4,23
2021-05-14 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.98,9.957,114.6,113.14,8.2,22
2021-05-14 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,247.32,9.957,114.6,113.13,7.9,22
2021-05-14 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.85,9.936,114.7,113.11,8,22
2021-05-14 03:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,242.91,9.936,114.7,113.1,8.2,22
2021-05-14 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,244.5,9.936,114.7,113.08,8.2,20
2021-05-14 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.09,9.936,114.7,113.06,8.1,20
2021-05-14 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,245.49,9.936,114.7,113.04,8.2,19
2021-05-14 03:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,245.51,9.936,114.7,113.02,8.2,19
2021-05-14 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,247.42,9.936,114.7,113,8.3,16
2021-05-14 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,244.55,9.922,114.9,112.98,8.4,17
2021-05-14 03:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.91,9.922,114.9,112.95,8.4,16
2021-05-14 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,249.62,9.922,114.9,112.91,8.2,16
2021-05-14 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.28,9.922,114.9,112.87,8.2,15
2021-05-14 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,243.59,9.922,114.9,112.82,8.6,15
2021-05-14 03:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,240.04,9.926,114.8,112.76,8.7,16
2021-05-14 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.6,9.926,114.8,112.73,8.5,15
2021-05-14 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,247.4,9.926,114.8,112.67,8.5,14
2021-05-14 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,243.71,9.926,114.8,112.62,8.6,15
2021-05-14 03:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,242.32,9.926,114.8,112.59,8.6,16
2021-05-14 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,247.89,9.926,114.8,112.54,8.4,15
2021-05-14 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.26,9.926,114.8,112.49,8.3,16
2021-05-14 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.92,9.949,114.4,112.46,8.5,16
2021-05-14 03:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,243.99,9.949,114.4,112.41,8.5,16
2021-05-14 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,242.76,9.949,114.4,112.37,8.5,17
2021-05-14 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.89,9.949,114.4,112.34,8.6,17
2021-05-14 03:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,237.99,9.973,114.2,112.3,8.7,18
2021-05-14 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,233.49,9.973,114.2,112.26,8.9,19
2021-05-14 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,234.15,9.973,114.2,112.24,8.8,21
2021-05-14 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,236.95,9.973,114.2,112.2,8.6,22
2021-05-14 03:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,229,9.973,114.2,112.18,9.1,21
2021-05-14 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,230.43,9.973,114.2,112.14,9,22
2021-05-14 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.77,9.973,114.2,112.1,9.1,22
2021-05-14 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,235.31,10.045,114.2,112.08,8.8,21
2021-05-14 03:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,234.82,10.045,114.2,112.03,8.8,22
2021-05-14 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,234.84,10.045,114.2,111.99,8.8,22
2021-05-14 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.84,10.045,114.2,111.95,8.9,23
2021-05-14 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,236.19,10.048,114.3,111.9,8.7,23
2021-05-14 03:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,236.21,10.048,114.3,111.84,8.7,23
2021-05-14 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.23,10.048,114.3,111.8,8.7,23
2021-05-14 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.09,10.048,114.3,111.73,8.6,21
2021-05-14 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,242.41,10.048,114.3,111.66,8.4,21
2021-05-14 03:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,236.33,10.048,114.3,111.61,8.7,23
2021-05-14 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.56,10.048,114.3,111.52,8.7,21
2021-05-14 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,243.59,10.041,114.7,111.44,8.5,19
2021-05-14 03:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,243.01,10.041,114.7,111.38,8.6,18
2021-05-14 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,246.38,10.041,114.7,111.3,8.5,17
2021-05-14 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,248.36,10.041,114.7,111.22,8.4,17
2021-05-14 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,243.29,10.041,114.7,111.16,8.6,18
2021-05-14 03:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,240.48,10.039,114.8,111.08,8.7,19
2021-05-14 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,241.72,10.039,114.8,111.02,8.7,18
2021-05-14 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.81,10.039,114.8,110.94,8.8,18
2021-05-14 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,239.03,10.039,114.8,110.87,8.9,17
2021-05-14 03:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.87,10.039,114.8,110.82,8.9,18
2021-05-14 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,241.37,10.039,114.8,110.75,8.8,17
2021-05-14 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,243.58,10.039,114.8,110.68,8.7,17
2021-05-14 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,239.79,10.011,114.3,110.65,8.8,17
2021-05-14 03:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,243.5,10.011,114.3,110.59,8.7,16
2021-05-14 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.51,10.011,114.3,110.55,8.6,15
2021-05-14 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.68,10.011,114.3,110.53,8.6,14
2021-05-14 03:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,245.88,9.976,114,110.5,8.7,14
2021-05-14 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,248.19,9.976,114,110.47,8.6,14
2021-05-14 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,250.39,9.976,114,110.44,8.5,14
2021-05-14 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,240.15,9.976,114,110.41,8.8,16
2021-05-14 03:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,240.21,9.976,114,110.37,8.8,16
2021-05-14 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.46,9.976,114,110.34,8.7,16
2021-05-14 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,237.1,9.976,114,110.31,9,15
2021-05-14 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,243.5,9.942,113.4,110.29,8.8,13
2021-05-14 03:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,231,9.942,113.4,110.27,9.2,14
2021-05-14 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,227.15,9.942,113.4,110.25,9.3,15
2021-05-14 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,235.99,9.942,113.4,110.24,8.9,16
2021-05-14 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,236.07,9.95,112.9,110.23,8.8,17
2021-05-14 03:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.87,9.95,112.9,110.21,8.6,14
2021-05-14 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.1,9.95,112.9,110.19,8.6,15
2021-05-14 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,231.86,9.95,112.9,110.17,9,17
2021-05-14 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,239.51,9.95,112.9,110.15,8.7,16
2021-05-14 03:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,236.49,9.95,112.9,110.13,8.9,15
2021-05-14 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,228.19,9.95,112.9,110.11,9.2,16
2021-05-14 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,226.09,9.969,112.4,110.09,9.3,15
2021-05-14 03:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,232.27,9.969,112.4,110.07,9.1,14
2021-05-14 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,227.02,9.969,112.4,110.05,9.3,14
2021-05-14 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,225.41,9.969,112.4,110.03,9.3,16
2021-05-14 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,225.43,9.969,112.4,110.01,9.3,16
2021-05-14 03:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,223.25,9.985,112.3,110,9.4,16
2021-05-14 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,222.83,9.985,112.3,109.98,9.4,17
2021-05-14 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.65,9.985,112.3,109.97,9.3,24
2021-05-14 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,220.4,9.985,112.3,109.95,9.5,23
2021-05-14 03:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,223.65,9.985,112.3,109.94,9.3,24
2021-05-14 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.66,9.985,112.3,109.93,9.3,23
2021-05-14 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,228.53,9.985,112.3,109.91,9,23
2021-05-14 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,232.98,10.031,112.4,109.89,8.8,22
2021-05-14 03:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.77,10.031,112.4,109.87,8.6,25
2021-05-14 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.79,10.031,112.4,109.84,8.6,25
2021-05-14 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.25,10.031,112.4,109.82,8.5,23
2021-05-14 03:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.82,10.057,112.5,109.8,8.6,22
2021-05-14 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,243.35,10.057,112.5,109.78,8.3,20
2021-05-14 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,247.04,10.057,112.5,109.77,8.3,17
2021-05-14 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,246.8,10.057,112.5,109.77,8.4,16
2021-05-14 03:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,252.07,10.057,112.5,109.76,8.2,15
2021-05-14 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.32,10.057,112.5,109.76,8,15
2021-05-14 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,255.35,10.057,112.5,109.74,8,15
2021-05-14 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,248.59,10.059,112.2,109.73,8,19
2021-05-14 03:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.88,10.059,112.2,109.72,8,18
2021-05-14 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,245.08,10.059,112.2,109.71,8.3,18
2021-05-14 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,245.92,10.059,112.2,109.71,8.5,15
2021-05-14 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.28,10.059,112.2,109.72,8.5,16
2021-05-14 03:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,238.31,10.059,112.2,109.75,8.8,16
2021-05-14 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.77,10.029,111.6,109.78,8.6,15
2021-05-14 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,245.37,10.029,111.6,109.8,8.5,14
2021-05-14 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,247.2,10.029,111.6,109.84,8.5,13
2021-05-14 03:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.15,10.029,111.6,109.86,8.3,12
2021-05-14 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,245.81,9.998,111.3,109.89,8.4,14
2021-05-14 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.57,9.998,111.3,109.93,8.4,13
2021-05-14 03:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,251.5,9.998,111.3,109.95,8.3,12
2021-05-14 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.54,9.998,111.3,109.98,8.2,11
2021-05-14 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.16,9.998,111.3,110.01,8.2,12
2021-05-14 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.55,9.998,111.3,110.04,8.4,14
2021-05-14 03:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,245.49,9.998,111.3,110.08,8.4,14
2021-05-14 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,245.77,9.953,110.9,110.11,8.2,15
2021-05-14 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,249.34,9.953,110.9,110.16,8.4,11
2021-05-14 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,245.05,9.953,110.9,110.21,8.5,12
2021-05-14 03:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,246.95,9.953,110.9,110.27,8.4,12
2021-05-14 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,246.76,9.943,110.9,110.3,8.3,13
2021-05-14 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,246.67,9.943,110.9,110.35,8.3,13
2021-05-14 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,242.69,9.943,110.9,110.4,8.5,13
2021-05-14 03:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,241.07,9.943,110.9,110.43,8.5,14
2021-05-14 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.71,9.943,110.9,110.48,8.6,15
2021-05-14 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,237.4,9.943,110.9,110.51,8.5,17
2021-05-14 03:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,239.74,9.928,110.8,110.56,8.4,16
2021-05-14 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.54,9.928,110.8,110.61,8.2,13
2021-05-14 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,239.65,9.928,110.8,110.64,8.4,16
2021-05-14 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.21,9.928,110.8,110.69,8.5,14
2021-05-14 03:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,243.62,9.929,110.8,110.73,8.4,13
2021-05-14 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,247.27,9.929,110.8,110.75,8.3,12
2021-05-14 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,249.04,9.929,110.8,110.79,8.2,12
2021-05-14 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.16,9.929,110.8,110.82,8.4,11
2021-05-14 03:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.79,9.929,110.8,110.83,8.5,9
2021-05-14 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,249.77,9.929,110.8,110.84,8.5,9
2021-05-14 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,245.03,9.929,110.8,110.85,8.6,10
2021-05-14 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,242.71,9.929,110.8,110.85,8.7,10
2021-05-14 03:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,245.41,9.929,110.8,110.85,8.8,8
2021-05-14 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,247.51,9.929,110.8,110.85,8.6,9
2021-05-14 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,244.56,9.979,111,110.85,8.5,12
2021-05-14 03:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,254.51,9.979,111,110.87,8.2,10
2021-05-14 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,254.13,9.979,111,110.91,8.5,8
2021-05-14 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,251.89,9.979,111,110.94,8.6,8
2021-05-14 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,245.68,10.021,111.1,111,8.9,8
2021-05-14 03:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.77,10.021,111.1,111.06,9.1,8
2021-05-14 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,236.49,10.021,111.1,111.11,9.2,8
2021-05-14 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,233.94,10.021,111.1,111.17,9.2,9
2021-05-14 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,230.75,10.021,111.1,111.21,9.3,9
2021-05-14 03:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,236.07,10.021,111.1,111.27,9.2,8
2021-05-14 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,239.02,10.021,111.1,111.33,9.1,8
2021-05-14 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,241.39,10.059,110.7,111.37,8.9,9
2021-05-14 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.53,10.059,110.7,111.43,8.3,6
2021-05-14 03:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,254.53,10.059,110.7,111.5,8.4,8
2021-05-14 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,251.38,10.059,110.7,111.55,8.3,10
2021-05-14 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,246.5,10.055,110.4,111.64,8.3,12
2021-05-14 03:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.74,10.055,110.4,111.72,8,13
2021-05-14 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.25,10.055,110.4,111.77,8.1,17
2021-05-14 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,237.9,10.055,110.4,111.86,8.3,20
2021-05-14 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,245.05,10.055,110.4,111.94,7.9,18
2021-05-14 03:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,241.36,10.055,110.4,111.99,8.1,19
2021-05-14 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,243.42,10.062,110.3,112.06,8,18
2021-05-14 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.51,10.062,110.3,112.13,7.8,20
2021-05-14 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.77,10.062,110.3,112.17,7.7,20
2021-05-14 03:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,246.81,10.062,110.3,112.23,7.5,22
2021-05-14 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.08,10.057,110.4,112.29,7.6,20
2021-05-14 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.08,10.057,110.4,112.33,7.5,16
2021-05-14 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.43,10.057,110.4,112.38,7.3,17
2021-05-14 03:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.57,10.057,110.4,112.42,7.2,17
2021-05-14 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.6,10.057,110.4,112.48,7.2,19
2021-05-14 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.08,10.057,110.4,112.53,7.3,22
2021-05-14 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,251.32,10.057,110.4,112.56,7.1,22
2021-05-14 03:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.06,9.997,111,112.6,6.9,22
2021-05-14 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.57,9.997,111,112.64,7.1,21
2021-05-14 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.23,9.997,111,112.67,7.1,19
2021-05-14 03:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.36,9.997,111,112.71,7.2,21
2021-05-14 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.24,9.974,111.3,112.74,7.2,23
2021-05-14 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,254.29,9.974,111.3,112.77,6.9,22
2021-05-14 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.92,9.974,111.3,112.8,7,21
2021-05-14 03:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.76,9.974,111.3,112.84,7.1,21
2021-05-14 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,252.74,9.974,111.3,112.86,7.1,21
2021-05-14 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.85,9.974,111.3,112.9,7,21
2021-05-14 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,260.78,9.954,111.9,112.94,6.8,17
2021-05-14 03:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.75,9.954,111.9,112.97,6.8,17
2021-05-14 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,265.63,9.954,111.9,113.01,6.8,13
2021-05-14 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.93,9.954,111.9,113.04,7.1,12
2021-05-14 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.45,9.954,111.9,113.09,7.1,11
2021-05-14 03:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.85,9.954,111.9,113.14,7,12
2021-05-14 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.84,9.954,111.9,113.17,6.9,12
2021-05-14 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.31,9.954,111.9,113.23,6.9,13
2021-05-14 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.57,9.971,112.1,113.28,7.2,13
2021-05-14 03:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.52,9.971,112.1,113.32,7.3,11
2021-05-14 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.42,9.971,112.1,113.38,7.3,11
2021-05-14 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.13,9.971,112.1,113.44,7.4,11
2021-05-14 03:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.5,9.971,112.1,113.48,7.6,11
2021-05-14 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.51,9.971,112.1,113.55,7.8,9
2021-05-14 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,261.52,10.007,111.9,113.61,7.7,9
2021-05-14 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.6,10.007,111.9,113.65,7.9,10
2021-05-14 03:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,256.14,10.007,111.9,113.71,7.8,11
2021-05-14 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.03,10.007,111.9,113.77,7.8,11
2021-05-14 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,254.31,10.007,111.9,113.81,7.8,12
2021-05-14 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.75,10.029,111.8,113.85,7.8,13
2021-05-14 03:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,250.12,10.029,111.8,113.88,7.8,15
2021-05-14 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.3,10.029,111.8,113.92,7.8,14
2021-05-14 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,249.8,10.029,111.8,113.95,7.9,14
2021-05-14 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.46,10.029,111.8,113.99,7.9,16
2021-05-14 03:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,248.86,10.029,111.8,114.01,7.8,16
2021-05-14 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,248.82,10.086,112,114.05,7.8,17
2021-05-14 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.43,10.086,112,114.07,7.9,16
2021-05-14 03:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.17,10.086,112,114.09,7.7,16
2021-05-14 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.75,10.086,112,114.11,7.5,16
2021-05-14 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.39,10.122,112.2,114.12,7.6,15
2021-05-14 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.89,10.122,112.2,114.13,7.4,15
2021-05-14 03:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,254.37,10.122,112.2,114.14,7.6,15
2021-05-14 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.3,10.122,112.2,114.15,7.7,14
2021-05-14 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,252.88,10.122,112.2,114.16,7.9,13
2021-05-14 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.94,10.122,112.2,114.16,7.4,12
2021-05-14 03:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.95,10.136,113.1,114.17,7.3,13
2021-05-14 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.32,10.136,113.1,114.18,7.6,13
2021-05-14 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.86,10.136,113.1,114.19,7.9,12
2021-05-14 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,256.85,10.136,113.1,114.2,7.9,12
2021-05-14 03:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.23,10.136,113.1,114.21,7.8,12
2021-05-14 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.77,10.125,113.6,114.24,7.7,12
2021-05-14 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,257.53,10.125,113.6,114.26,7.7,14
2021-05-14 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.02,10.125,113.6,114.29,7.7,13
2021-05-14 03:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,256.09,10.125,113.6,114.31,7.8,14
2021-05-14 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.6,10.125,113.6,114.34,7.7,12
2021-05-14 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.45,10.125,113.6,114.37,7.5,13
2021-05-14 03:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.54,10.081,114,114.37,7.5,11
2021-05-14 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.44,10.081,114,114.38,7.5,10
2021-05-14 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.62,10.081,114,114.38,7.6,8
2021-05-14 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.32,10.081,114,114.38,7.8,8
2021-05-14 03:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.76,10.076,114.1,114.38,8,7
2021-05-14 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,269.99,10.076,114.1,114.39,7.9,7
2021-05-14 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.34,10.076,114.1,114.39,7.9,8
2021-05-14 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.7,10.076,114.1,114.4,8,7
2021-05-14 03:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.31,10.076,114.1,114.4,7.9,8
2021-05-14 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.99,10.076,114.1,114.4,8.2,8
2021-05-14 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.35,10.076,114.1,114.4,8.3,8
2021-05-14 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.48,10.054,114.3,114.39,8,8
2021-05-14 03:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.42,10.054,114.3,114.38,8.1,9
2021-05-14 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.2,10.054,114.3,114.35,8.3,9
2021-05-14 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.87,10.054,114.3,114.33,8.4,6
2021-05-14 03:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,263.27,10.039,114.3,114.3,8.4,7
2021-05-14 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,269.94,10.039,114.3,114.27,8.2,6
2021-05-14 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.5,10.039,114.3,114.23,8.4,7
2021-05-14 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,248.92,10.039,114.3,114.21,8.8,9
2021-05-14 03:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,249.03,10.039,114.3,114.17,8.8,9
2021-05-14 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,258.68,10.039,114.3,114.14,8.5,8
2021-05-14 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,253.8,10.039,114.3,114.1,8.6,9
2021-05-14 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,251.78,10.061,114.4,114.05,8.5,11
2021-05-14 03:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.01,10.061,114.4,114.02,8.6,13
2021-05-14 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.08,10.061,114.4,113.98,8.6,13
2021-05-14 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,253.98,10.061,114.4,113.93,8.4,11
2021-05-14 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.86,10.093,114.5,113.9,8.1,12
2021-05-14 03:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.94,10.093,114.5,113.86,8.1,12
2021-05-14 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.02,10.093,114.5,113.82,8.1,12
2021-05-14 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.79,10.093,114.5,113.8,8.3,13
2021-05-14 03:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,252.99,10.093,114.5,113.77,8.4,12
2021-05-14 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.13,10.093,114.5,113.75,8.3,9
2021-05-14 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,261.71,10.093,114.5,113.73,8.5,8
2021-05-14 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,263.23,10.135,115.1,113.71,8.6,8
2021-05-14 03:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,254.81,10.135,115.1,113.69,8.7,10
2021-05-14 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,248.01,10.135,115.1,113.67,9.1,9
2021-05-14 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,251.61,10.135,115.1,113.65,9.1,8
2021-05-14 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,254.48,10.135,115.1,113.63,9,8
2021-05-14 03:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,257.44,10.148,115.3,113.63,9.1,7
2021-05-14 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,254.43,10.148,115.3,113.63,9.2,7
2021-05-14 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,265.23,10.148,115.3,113.63,9,6
2021-05-14 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.53,10.148,115.3,113.62,8.8,6
2021-05-14 03:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,268.59,10.148,115.3,113.62,8.6,7
2021-05-14 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,275.69,10.148,115.3,113.61,8.4,6
2021-05-14 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.28,10.18,115.5,113.6,8.4,5
2021-05-14 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.44,10.18,115.5,113.57,8,5
2021-05-14 03:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,283.14,10.18,115.5,113.55,8.2,5
2021-05-14 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.52,10.18,115.5,113.51,8.3,5
2021-05-14 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.79,10.18,115.5,113.47,8,5
2021-05-14 03:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,290.86,10.176,115.3,113.44,8.1,3
2021-05-14 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,291.3,10.176,115.3,113.39,8,3
2021-05-14 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.86,10.176,115.3,113.34,8,4
2021-05-14 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.46,10.176,115.3,113.3,8,5
2021-05-14 03:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,285.81,10.176,115.3,113.23,7.8,5
2021-05-14 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,282.96,10.176,115.3,113.15,7.8,6
2021-05-14 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,280.11,10.176,115.3,113.1,7.8,7
2021-05-14 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.01,10.127,115,113,7.9,8
2021-05-14 03:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.43,10.127,115,112.94,7.8,9
2021-05-14 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.73,10.127,115,112.83,7.8,9
2021-05-14 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.52,10.127,115,112.73,7.6,8
2021-05-14 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.41,10.118,115.1,112.65,7.5,7
2021-05-14 03:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,274.82,10.118,115.1,112.54,7.8,9
2021-05-14 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,279.34,10.118,115.1,112.43,8,7
2021-05-14 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.31,10.118,115.1,112.35,8,8
2021-05-14 03:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,272.37,10.118,115.1,112.23,8.1,9
2021-05-14 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.44,10.118,115.1,112.12,8.2,9
2021-05-14 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,270.31,10.118,115.1,112.05,8.3,9
2021-05-14 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.74,10.116,115.1,111.93,8.4,10
2021-05-14 03:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,266.11,10.116,115.1,111.82,8.4,10
2021-05-14 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.92,10.116,115.1,111.75,8.3,10
2021-05-14 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,268.25,10.116,115.1,111.65,8.3,10
2021-05-14 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.03,10.116,115.1,111.55,8.4,10
2021-05-14 03:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,263.72,10.104,115.1,111.5,8.4,11
2021-05-14 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.32,10.104,115.1,111.42,8.4,10
2021-05-14 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,273.9,10.104,115.1,111.36,8.2,9
2021-05-14 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.71,10.104,115.1,111.32,8.1,8
2021-05-14 03:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,277.44,10.104,115.1,111.27,7.9,9
2021-05-14 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,280.72,10.104,115.1,111.24,7.9,8
2021-05-14 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.9,10.13,115,111.2,8.2,8
2021-05-14 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,275.78,10.13,115,111.17,8.4,8
2021-05-14 03:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,281.1,10.13,115,111.15,8.3,7
2021-05-14 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,274.67,10.13,115,111.13,8.5,8
2021-05-14 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,284.12,10.13,115,111.12,8.5,6
2021-05-14 03:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,275.03,10.137,114.8,111.12,8.4,8
2021-05-14 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.22,10.137,114.8,111.13,8.6,8
2021-05-14 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,280.2,10.137,114.8,111.13,8.3,7
2021-05-14 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.22,10.137,114.8,111.13,8.6,8
2021-05-14 03:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.07,10.137,114.8,111.13,8.8,9
2021-05-14 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,264.55,10.137,114.8,111.12,9,8
2021-05-14 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270.7,10.137,114.8,111.11,8.7,8
2021-05-14 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,268.69,10.151,114.4,111.1,8.7,8
2021-05-14 03:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,275.01,10.151,114.4,111.08,8.6,7
2021-05-14 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,272.04,10.151,114.4,111.06,8.5,8
2021-05-14 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.12,10.151,114.4,111.03,8.2,11
2021-05-14 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.32,10.166,114.3,110.99,8.1,10
2021-05-14 03:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,268.82,10.166,114.3,110.96,8,11
2021-05-14 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.59,10.166,114.3,110.9,8.1,10
2021-05-14 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,271.91,10.166,114.3,110.86,8,10
2021-05-14 03:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.19,10.166,114.3,110.8,7.9,10
2021-05-14 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.44,10.166,114.3,110.72,7.8,10
2021-05-14 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,274.58,10.166,114.3,110.67,7.8,10
2021-05-14 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.89,10.199,114,110.59,7.7,10
2021-05-14 03:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,276,10.199,114,110.5,7.6,10
2021-05-14 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,276.97,10.199,114,110.44,7.5,10
2021-05-14 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.81,10.199,114,110.36,7.5,11
2021-05-14 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.72,10.199,114,110.27,7.7,10
2021-05-14 03:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.58,10.199,113.9,110.22,7.6,8
2021-05-14 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,275.72,10.199,113.9,110.13,7.7,10
2021-05-14 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270.11,10.199,113.9,110.06,8,11
2021-05-14 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270.24,10.199,113.9,110.01,8,11
2021-05-14 03:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,270.12,10.199,113.9,109.94,7.8,12
2021-05-14 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,270.29,10.199,113.9,109.87,7.8,12
2021-05-14 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.35,10.129,113.7,109.83,7.9,10
2021-05-14 03:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,276.5,10.129,113.7,109.78,7.9,9
2021-05-14 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,283.14,10.129,113.7,109.73,7.9,7
2021-05-14 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,284.29,10.129,113.7,109.71,7.7,7
2021-05-14 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.72,10.129,113.7,109.68,7.8,8
2021-05-14 03:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,270,10.103,113.5,109.66,7.9,11
2021-05-14 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,271.76,10.103,113.5,109.65,8,10
2021-05-14 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,273.91,10.103,113.5,109.63,8.1,9
2021-05-14 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,274.98,10.103,113.5,109.63,8,9
2021-05-14 03:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,285.47,10.103,113.5,109.63,8,6
2021-05-14 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.93,10.103,113.5,109.65,8.1,3
2021-05-14 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,301.36,10.103,113.5,109.66,8.2,2
2021-05-14 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.59,10.085,113,109.68,8.4,3
2021-05-14 03:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.92,10.085,113,109.71,8.2,4
2021-05-14 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,286.4,10.085,113,109.73,8,5
2021-05-14 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.29,10.085,113,109.75,7.9,4
2021-05-14 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.14,10.085,112.5,109.78,7.8,4
2021-05-14 03:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,280.85,10.085,112.5,109.79,7.9,6
2021-05-14 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,279.37,10.085,112.5,109.8,8.1,6
2021-05-14 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,276.54,10.085,112.5,109.82,8,7
2021-05-14 03:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.18,10.085,112.5,109.83,7.8,7
2021-05-14 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.68,10.085,112.5,109.84,7.9,6
2021-05-14 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,268.77,10.085,112.5,109.84,8.1,9
2021-05-14 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,266.72,10.088,112,109.85,8.1,9
2021-05-14 03:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.25,10.088,112,109.84,7.9,9
2021-05-14 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.08,10.088,112,109.84,8,8
2021-05-14 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.14,10.088,112,109.84,7.8,7
2021-05-14 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.4,10.088,112,109.84,7.6,9
2021-05-14 03:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,275.04,10.096,112,109.84,7.6,8
2021-05-14 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.46,10.096,112,109.85,7.7,9
2021-05-14 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.39,10.096,112,109.86,7.8,9
2021-05-14 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,273.18,10.096,112,109.86,7.8,8
2021-05-14 03:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.69,10.096,112,109.86,7.6,7
2021-05-14 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,280.21,10.096,112,109.86,7.2,7
2021-05-14 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.83,10.138,112.3,109.86,7.3,7
2021-05-14 03:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.71,10.138,112.3,109.85,7.2,6
2021-05-14 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.38,10.138,112.3,109.85,7.2,7
2021-05-14 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.79,10.138,112.3,109.85,7.3,5
2021-05-14 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,288.32,10.138,112.3,109.85,7.3,4
2021-05-14 03:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.74,10.159,112.2,109.87,7.4,4
2021-05-14 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.41,10.159,112.2,109.88,7.3,5
2021-05-14 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,287.63,10.159,112.2,109.91,7.4,4
2021-05-14 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,290.11,10.159,112.2,109.94,7.5,3
2021-05-14 03:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.79,10.159,112.2,109.97,7.3,2
2021-05-14 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.79,10.159,112.2,110,7.6,2
2021-05-14 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,289.74,10.159,112.2,110.03,7.6,3
2021-05-14 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.37,10.123,111.7,110.06,7.5,0
2021-05-14 03:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,299.07,10.123,111.7,110.1,7.5,359
2021-05-14 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.3,10.123,111.7,110.13,7.3,359
2021-05-14 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,298.87,10.123,111.7,110.17,7.5,359
2021-05-14 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.63,10.1,111.4,110.22,7.4,0
2021-05-14 03:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.52,10.1,111.4,110.26,7.4,0
2021-05-14 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.85,10.1,111.4,110.33,7.4,2
2021-05-14 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.69,10.1,111.4,110.39,7.4,2
2021-05-14 03:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,283.16,10.1,111.4,110.44,7.4,4
2021-05-14 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,285.06,10.1,111.4,110.5,7.6,3
2021-05-14 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,284.94,10.1,111.4,110.54,7.6,3
2021-05-14 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,285.22,10.076,110.7,110.59,7.5,2
2021-05-14 03:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.69,10.076,110.7,110.63,7.7,1
2021-05-14 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,290.86,10.076,110.7,110.65,7.7,0
2021-05-14 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,290.79,10.076,110.7,110.67,7.6,360
2021-05-14 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.73,10.083,110.7,110.69,7.4,360
2021-05-14 03:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,287.92,10.083,110.7,110.71,7.4,1
2021-05-14 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,290.64,10.083,110.7,110.72,7.4,0
2021-05-14 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.66,10.083,110.7,110.75,7.5,1
2021-05-14 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.89,10.083,110.7,110.77,7.5,6
2021-05-14 03:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,282.68,10.083,110.7,110.79,7.3,3
2021-05-14 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.1,10.083,110.7,110.82,7.3,4
2021-05-14 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.27,10.075,111.1,110.85,7.1,4
2021-05-14 03:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.32,10.075,111.1,110.88,7.3,4
2021-05-14 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,283,10.075,111.1,110.91,7.5,3
2021-05-14 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.3,10.075,111.1,110.93,7.3,2
2021-05-14 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,284.33,10.075,111.1,110.96,7.1,3
2021-05-14 03:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,283.13,10.072,111.1,110.98,6.8,4
2021-05-14 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.17,10.072,111.1,111,6.8,6
2021-05-14 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.57,10.072,111.1,111.04,6.9,5
2021-05-14 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.92,10.072,111.1,111.07,7,6
2021-05-14 03:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,277.25,10.072,111.1,111.1,7.1,6
2021-05-14 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.6,10.072,111.1,111.14,7.1,4
2021-05-14 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.46,10.072,111.1,111.18,7.2,3
2021-05-14 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,283.78,10.089,111.1,111.21,7.1,3
2021-05-14 03:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.03,10.089,111.1,111.25,7,3
2021-05-14 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.64,10.089,111.1,111.29,6.8,1
2021-05-14 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.6,10.089,111.1,111.31,6.8,1
2021-05-14 03:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,289.44,10.097,111.4,111.35,6.8,1
2021-05-14 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.16,10.097,111.4,111.4,6.6,358
2021-05-14 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.51,10.097,111.4,111.43,6.4,357
2021-05-14 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.88,10.097,111.4,111.47,6.5,358
2021-05-14 03:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,292.96,10.097,111.4,111.5,6.4,359
2021-05-14 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,293,10.097,111.4,111.55,6.6,359
2021-05-14 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,292.93,10.097,111.4,111.59,6.6,359
2021-05-14 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.95,10.117,111.4,111.61,6.7,359
2021-05-14 03:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.68,10.117,111.4,111.65,6.6,358
2021-05-14 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.6,10.117,111.4,111.69,6.6,358
2021-05-14 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.57,10.117,111.4,111.71,6.6,358
2021-05-14 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,294.46,10.108,111.3,111.76,6.8,358
2021-05-14 03:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.41,10.108,111.3,111.8,6.8,357
2021-05-14 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,301.63,10.108,111.3,111.84,7.1,355
2021-05-14 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.08,10.108,111.3,111.88,7,355
2021-05-14 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.53,10.108,111.3,111.93,7.1,358
2021-05-14 03:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,292.25,10.108,111.3,111.97,7.5,359
2021-05-14 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.35,10.108,111.3,112.03,8.1,357
2021-05-14 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.74,10.092,111.2,112.09,7.9,357
2021-05-14 03:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.6,10.092,111.2,112.13,7.9,357
2021-05-14 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.83,10.092,111.2,112.19,7.9,358
2021-05-14 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.9,10.092,111.2,112.23,8,358
2021-05-14 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,290.86,10.092,111.2,112.29,8,359
2021-05-14 03:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,291.16,10.096,111.3,112.34,7.8,359
2021-05-14 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,284.32,10.096,111.3,112.37,7.8,1
2021-05-14 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.91,10.096,111.3,112.42,7.7,359
2021-05-14 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,290.76,10.096,111.3,112.46,7.8,359
2021-05-14 03:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,290.72,10.096,111.3,112.48,7.7,359
2021-05-14 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.95,10.096,111.3,112.52,7.8,358
2021-05-14 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.71,10.096,111.3,112.55,7.7,358
2021-05-14 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.45,10.074,111.6,112.56,7.9,356
2021-05-14 03:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.09,10.074,111.6,112.58,7.9,353
2021-05-14 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,311.7,10.074,111.6,112.6,7.6,352
2021-05-14 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,310.99,10.074,111.6,112.6,7.8,353
2021-05-14 03:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.52,10.081,112,112.61,7.9,353
2021-05-14 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,315.9,10.081,112,112.62,8.1,353
2021-05-14 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.39,10.081,112,112.62,8.2,352
2021-05-14 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,320.39,10.081,112,112.62,8.2,352
2021-05-14 03:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,321.7,10.081,112,112.63,8.1,351
2021-05-14 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,317.55,10.081,112,112.63,8,352
2021-05-14 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,317.55,10.081,112,112.63,8,352
2021-05-14 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,313.23,10.107,112.2,112.63,8.1,354
2021-05-14 03:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,317.74,10.107,112.2,112.64,8.2,353
2021-05-14 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,309.74,10.107,112.2,112.65,8.1,355
2021-05-14 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,306.95,10.107,112.2,112.66,8.2,356
2021-05-14 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.7,10.115,112.1,112.68,8.1,357
2021-05-14 03:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,301.62,10.115,112.1,112.7,8.1,357
2021-05-14 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.34,10.115,112.1,112.72,8.1,356
2021-05-14 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.52,10.115,112.1,112.74,8,356
2021-05-14 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,304.42,10.115,112.1,112.77,8,356
2021-05-14 03:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,305.12,10.115,112.1,112.78,8.1,356
2021-05-14 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,301.78,10.115,112.1,112.81,8.2,357
2021-05-14 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,296.65,10.113,112,112.84,8.1,358
2021-05-14 03:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,296.57,10.113,112,112.86,8.1,358
2021-05-14 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.44,10.113,112,112.89,8.1,359
2021-05-14 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,282.7,10.113,112,112.92,8.4,1
2021-05-14 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.58,10.113,112,112.94,8.4,3
2021-05-14 03:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,279.57,10.11,112,112.96,8.2,2
2021-05-14 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,284.05,10.11,112,112.99,8.1,1
2021-05-14 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,279.41,10.11,112,113,8.2,2
2021-05-14 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,279.29,10.11,112,113.03,8.2,2
2021-05-14 03:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.24,10.11,112,113.05,8.3,3
2021-05-14 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,266.7,10.11,112,113.07,8.3,5
2021-05-14 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,270.18,10.11,112,113.1,8.3,4
2021-05-14 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,269.75,10.118,112.1,113.11,8.1,5
2021-05-14 03:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,262.25,10.118,112.1,113.14,8.2,7
2021-05-14 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,257.85,10.118,112.1,113.17,8.3,8
2021-05-14 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,260.98,10.118,112.1,113.19,8.1,8
2021-05-14 03:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.18,10.108,112.2,113.21,8,7
2021-05-14 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,263.93,10.108,112.2,113.23,7.9,8
2021-05-14 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,262.57,10.108,112.2,113.23,8,8
2021-05-14 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.2,10.108,112.2,113.24,7.8,8
2021-05-14 03:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,265.17,10.108,112.2,113.25,7.8,8
2021-05-14 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.23,10.108,112.2,113.25,7.7,6
2021-05-14 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.23,10.108,112.2,113.25,7.7,6
2021-05-14 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.35,10.099,113,113.26,7.5,5
2021-05-14 03:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.33,10.099,113,113.27,7.5,5
2021-05-14 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.89,10.099,113,113.29,7.8,4
2021-05-14 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.7,10.099,113,113.3,7.7,5
2021-05-14 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,278.16,10.089,113.2,113.31,7.6,5
2021-05-14 03:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,279.56,10.089,113.2,113.32,7.8,4
2021-05-14 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.68,10.089,113.2,113.34,7.8,3
2021-05-14 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,282.68,10.089,113.2,113.34,7.8,3
2021-05-14 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276.38,10.089,113.2,113.36,7.8,5
2021-05-14 03:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.43,10.089,113.2,113.37,7.9,5
2021-05-14 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,262.57,10.089,113.2,113.39,8.2,8
2021-05-14 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.76,10.088,113.4,113.41,8.1,8
2021-05-14 03:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,260.5,10.088,113.4,113.43,8.2,9
2021-05-14 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,261.53,10.088,113.4,113.45,8.3,8
2021-05-14 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,264.57,10.088,113.4,113.48,8.1,8
2021-05-14 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.72,10.088,113.4,113.49,8,7
2021-05-14 03:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,265.98,10.098,113.4,113.52,8,8
2021-05-14 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.48,10.098,113.4,113.54,7.8,8
2021-05-14 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,274.74,10.098,113.4,113.55,7.7,6
2021-05-14 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.97,10.098,113.4,113.57,7.8,7
2021-05-14 03:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,269.43,10.098,113.4,113.59,7.5,9
2021-05-14 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.46,10.098,113.4,113.59,7.4,9
2021-05-14 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.94,10.098,113.4,113.59,7.5,7
2021-05-14 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.21,10.107,113.3,113.58,7.5,9
2021-05-14 03:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,270.36,10.107,113.3,113.58,7.6,8
2021-05-14 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.25,10.107,113.3,113.56,7.5,9
2021-05-14 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.33,10.107,113.3,113.55,7.3,8
2021-05-14 03:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,273.92,10.109,113.2,113.54,7.2,8
2021-05-14 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.13,10.109,113.2,113.53,6.9,11
2021-05-14 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,277.63,10.109,113.2,113.52,6.7,8
2021-05-14 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.15,10.109,113.2,113.51,6.7,6
2021-05-14 03:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,286.5,10.109,113.2,113.49,6.8,3
2021-05-14 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.14,10.109,113.2,113.48,6.9,4
2021-05-14 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.88,10.109,113.2,113.46,6.9,10
2021-05-14 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,272.31,10.102,113.3,113.44,7,10
2021-05-14 03:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,273.95,10.102,113.3,113.44,6.8,10
2021-05-14 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.17,10.102,113.3,113.43,6.7,11
2021-05-14 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.72,10.102,113.3,113.42,6.4,13
2021-05-14 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.29,10.092,113.4,113.41,6.3,11
2021-05-14 03:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.29,10.092,113.4,113.41,6.3,11
2021-05-14 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.93,10.092,113.4,113.41,6.2,11
2021-05-14 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.4,10.092,113.4,113.4,6.2,13
2021-05-14 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.32,10.092,113.4,113.39,6.1,12
2021-05-14 03:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,276.97,10.092,113.4,113.38,6.2,11
2021-05-14 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.36,10.092,113.4,113.36,6.3,11
2021-05-14 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,278.35,10.093,114,113.34,6,12
2021-05-14 03:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.66,10.093,114,113.33,5.8,11
2021-05-14 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.44,10.093,114,113.33,6.2,11
2021-05-14 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.51,10.093,114,113.33,6.5,11
2021-05-14 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.98,10.093,114,113.33,6.6,9
2021-05-14 03:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.94,10.088,114.3,113.34,6.5,8
2021-05-14 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.5,10.088,114.3,113.34,6.2,10
2021-05-14 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.03,10.088,114.3,113.34,6.1,10
2021-05-14 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.92,10.088,114.3,113.34,6.3,3
2021-05-14 03:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.98,10.088,114.3,113.33,6.4,0
2021-05-14 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.27,10.088,114.3,113.32,6.2,1
2021-05-14 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.28,10.086,114.3,113.31,6.2,1
2021-05-14 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.48,10.086,114.3,113.3,6.4,358
2021-05-14 03:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.22,10.086,114.3,113.29,6.7,358
2021-05-14 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.66,10.086,114.3,113.28,6.9,359
2021-05-14 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.77,10.086,114.3,113.29,6.9,358
2021-05-14 03:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.07,10.081,114.2,113.29,7.1,358
2021-05-14 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,303.35,10.081,114.2,113.3,7.1,357
2021-05-14 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.15,10.081,114.2,113.31,6.8,356
2021-05-14 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.42,10.081,114.2,113.31,6.9,358
2021-05-14 03:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.13,10.081,114.2,113.32,6.8,356
2021-05-14 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.4,10.081,114.2,113.32,6.9,358
2021-05-14 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,299.87,10.081,114.2,113.32,6.7,358
2021-05-14 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.61,10.07,114.1,113.31,6.7,358
2021-05-14 03:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.89,10.07,114.1,113.3,6.8,358
2021-05-14 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,298.21,10.07,114.1,113.29,7,359
2021-05-14 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,300.24,10.07,114.1,113.26,6.9,358
2021-05-14 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.57,10.07,114.1,113.24,7.3,358
2021-05-14 03:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,298.56,10.097,114.1,113.21,7.1,359
2021-05-14 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.12,10.097,114.1,113.16,6.8,358
2021-05-14 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.18,10.097,114.1,113.13,6.8,358
2021-05-14 03:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,300.85,10.097,114.1,113.09,7,358
2021-05-14 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.3,10.116,114.2,113.04,7.3,358
2021-05-14 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,297.58,10.116,114.2,113.02,7.5,0
2021-05-14 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,310.91,10.116,114.2,112.98,6.9,353
2021-05-14 03:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,299.73,10.116,114.2,112.95,7.2,359
2021-05-14 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.71,10.116,114.2,112.93,7.7,3
2021-05-14 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.06,10.116,114.2,112.91,7.6,2
2021-05-14 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,298.6,10.116,114.2,112.89,7.8,0
2021-05-14 03:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,298.64,10.095,114.3,112.87,7.6,0
2021-05-14 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,300.66,10.095,114.3,112.85,7.3,359
2021-05-14 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.47,10.095,114.3,112.83,6.9,0
2021-05-14 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,290.19,10.095,114.3,112.8,7.4,3
2021-05-14 03:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.29,10.095,114.3,112.76,6.8,3
2021-05-14 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,283.38,10.068,114.3,112.74,7.2,6
2021-05-14 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.45,10.068,114.3,112.7,7.8,10
2021-05-14 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.22,10.068,114.3,112.66,7.5,7
2021-05-14 03:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.83,10.068,114.3,112.63,8,7
2021-05-14 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,261.5,10.068,114.3,112.58,8.3,10
2021-05-14 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,267.93,10.068,114.3,112.53,8.3,8
2021-05-14 03:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.37,10.108,114.9,112.49,8.2,3
2021-05-14 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.12,10.108,114.9,112.44,8,0
2021-05-14 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.02,10.108,114.9,112.38,7.8,1
2021-05-14 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,291.34,10.108,114.9,112.34,7.2,4
2021-05-14 03:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,305.18,10.12,115.2,112.28,7.3,359
2021-05-14 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.39,10.12,115.2,112.24,7.5,5
2021-05-14 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,298.24,10.12,115.2,112.19,7.6,2
2021-05-14 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.06,10.12,115.2,112.15,7.2,14
2021-05-14 03:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.41,10.12,115.2,112.1,7.2,8
2021-05-14 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.48,10.12,115.2,112.07,7.2,8
2021-05-14 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.5,10.12,115.2,112.03,7.3,15
2021-05-14 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.2,10.056,114.9,111.99,7.2,17
2021-05-14 03:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266,10.056,114.9,111.97,7,18
2021-05-14 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.51,10.056,114.9,111.95,7,20
2021-05-14 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.41,10.056,114.9,111.94,6.9,23
2021-05-14 03:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.6,10.023,114.6,111.92,6.9,23
2021-05-14 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.6,10.023,114.6,111.91,7,24
2021-05-14 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.14,10.023,114.6,111.9,7.3,24
2021-05-14 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,254.81,10.023,114.6,111.9,7.4,23
2021-05-14 03:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,252.27,10.023,114.6,111.9,7.6,23
2021-05-14 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,251.42,10.023,114.6,111.9,7.6,24
2021-05-14 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.18,10.023,114.6,111.9,7.5,26
2021-05-14 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,249.57,10.078,113.7,111.9,7.5,27
2021-05-14 03:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.77,10.078,113.7,111.89,7.1,26
2021-05-14 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.93,10.078,113.7,111.89,7.2,20
2021-05-14 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.31,10.078,113.7,111.88,7.2,18
2021-05-14 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.88,10.105,113.4,111.88,7,19
2021-05-14 03:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.96,10.105,113.4,111.86,6.9,19
2021-05-14 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,257.4,10.105,113.4,111.85,7.3,20
2021-05-14 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.95,10.105,113.4,111.83,7.5,21
2021-05-14 03:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.41,10.105,113.4,111.81,7.7,21
2021-05-14 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.44,10.105,113.4,111.78,7.7,21
2021-05-14 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.46,10.105,113.4,111.76,7.7,21
2021-05-14 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.19,10.053,113.7,111.73,7.8,21
2021-05-14 03:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.2,10.053,113.7,111.72,7.5,22
2021-05-14 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,246.37,10.053,113.7,111.7,7.9,24
2021-05-14 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,241.24,10.053,113.7,111.68,8.2,26
2021-05-14 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.89,10.053,113.7,111.67,8.3,24
2021-05-14 03:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,243.89,10.056,113.8,111.66,8.1,24
2021-05-14 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,244.58,10.056,113.8,111.64,8.1,23
2021-05-14 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,247.38,10.056,113.8,111.62,7.9,23
2021-05-14 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,246.02,10.056,113.8,111.59,8,23
2021-05-14 03:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,244.64,10.056,113.8,111.56,8.1,23
2021-05-14 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,244.66,10.056,113.8,111.54,8.1,23
2021-05-14 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.09,10.056,113.8,111.51,8,23
2021-05-14 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.64,10.143,114,111.48,8.1,25
2021-05-14 03:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,244.82,10.143,114,111.46,8,27
2021-05-14 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.91,10.143,114,111.43,7.8,26
2021-05-14 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,247.99,10.143,114,111.39,7.7,28
2021-05-14 03:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.67,10.164,114.2,111.36,7.6,28
2021-05-14 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,249.69,10.164,114.2,111.33,7.6,28
2021-05-14 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.87,10.164,114.2,111.3,7.5,28
2021-05-14 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.44,10.164,114.2,111.27,7.4,29
2021-05-14 03:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.28,10.164,114.2,111.23,7.2,28
2021-05-14 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.85,10.164,114.2,111.2,7.3,27
2021-05-14 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.73,10.164,114.2,111.16,7.2,26
2021-05-14 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,256.47,10.129,114.3,111.11,7.2,25
2021-05-14 03:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.05,10.129,114.3,111.08,7.1,27
2021-05-14 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,257.92,10.129,114.3,111.04,7,26
2021-05-14 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.65,10.129,114.3,111.01,7,24
2021-05-14 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,262.22,10.112,114.1,110.98,6.8,23
2021-05-14 03:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.2,10.112,114.1,110.95,6.9,23
2021-05-14 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.36,10.112,114.1,110.92,6.7,24
2021-05-14 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.48,10.112,114.1,110.9,6.8,25
2021-05-14 03:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.5,10.112,114.1,110.88,6.8,25
2021-05-14 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,260.51,10.112,114.1,110.87,6.8,25
2021-05-14 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.53,10.112,114.1,110.86,6.6,25
2021-05-14 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.99,10.097,113.3,110.85,6.6,25
2021-05-14 03:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.19,10.097,113.3,110.85,6.5,26
2021-05-14 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,257.45,10.097,113.3,110.86,6.8,27
2021-05-14 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.18,10.097,113.3,110.86,6.8,26
2021-05-14 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.95,10.097,113.3,110.86,6.8,25
2021-05-14 03:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,256.34,10.084,112.9,110.86,6.9,26
2021-05-14 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.09,10.084,112.9,110.86,6.9,25
2021-05-14 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.14,10.084,112.9,110.87,6.8,25
2021-05-14 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.97,10.084,112.9,110.87,6.7,24
2021-05-14 03:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.74,10.084,112.9,110.89,6.9,23
2021-05-14 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.73,10.084,112.9,110.9,6.9,23
2021-05-14 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.55,10.044,112.6,110.93,7.1,20
2021-05-14 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.48,10.044,112.6,110.95,7.1,21
2021-05-14 03:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.15,10.044,112.6,110.97,7.3,22
2021-05-14 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.24,10.044,112.6,111,7.3,23
2021-05-14 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.02,10.044,112.6,111.02,7.4,23
2021-05-14 03:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.33,10.039,112.8,111.04,7.4,23
2021-05-14 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,251.5,10.039,112.8,111.06,7.4,24
2021-05-14 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.28,10.039,112.8,111.09,7.4,23
2021-05-14 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,248.49,10.039,112.8,111.1,7.7,23
2021-05-14 03:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,250.61,10.039,112.8,111.12,7.6,22
2021-05-14 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.53,10.039,112.8,111.14,7.6,21
2021-05-14 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,252.54,10.039,112.8,111.15,7.6,20
2021-05-14 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.02,10.044,113.4,111.16,7.6,19
2021-05-14 03:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.33,10.044,113.4,111.16,7.5,19
2021-05-14 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.47,10.044,113.4,111.16,7.3,17
2021-05-14 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.47,10.044,113.4,111.16,7.3,17
2021-05-14 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.98,10.065,113.7,111.16,7.3,18
2021-05-14 03:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.69,10.065,113.7,111.15,7.3,19
2021-05-14 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.48,10.065,113.7,111.15,7.3,20
2021-05-14 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.49,10.065,113.7,111.14,7.4,19
2021-05-14 03:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.56,10.065,113.7,111.13,7.5,18
2021-05-14 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.4,10.065,113.7,111.12,7,18
2021-05-14 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.57,10.065,113.7,111.12,7.2,21
2021-05-14 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.66,10.124,113.3,111.11,7.5,21
2021-05-14 03:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,252.4,10.124,113.3,111.11,7.6,22
2021-05-14 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.5,10.124,113.3,111.11,7.6,23
2021-05-14 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,251.89,10.124,113.3,111.12,7.5,24
2021-05-14 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.27,10.124,113.3,111.12,7.3,24
2021-05-14 03:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.42,10.151,112.8,111.13,7.4,24
2021-05-14 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,252.03,10.151,112.8,111.14,7.5,23
2021-05-14 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.4,10.151,112.8,111.14,7.3,23
2021-05-14 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,251.66,10.151,112.8,111.14,7.4,25
2021-05-14 03:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.81,10.151,112.8,111.15,7.3,25
2021-05-14 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.49,10.151,112.8,111.15,7.5,25
2021-05-14 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,251.7,10.193,112.2,111.15,7.4,24
2021-05-14 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.48,10.193,112.2,111.15,7.4,23
2021-05-14 03:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,253.64,10.193,112.2,111.14,7.3,23
2021-05-14 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.97,10.193,112.2,111.14,7.2,24
2021-05-14 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.32,10.193,112.2,111.14,7.1,25
2021-05-14 03:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.82,10.19,112.1,111.14,6.7,23
2021-05-14 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,258.82,10.19,112.1,111.14,6.8,23
2021-05-14 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.26,10.19,112.1,111.14,6.7,25
2021-05-14 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,258.25,10.19,112.1,111.15,6.7,25
2021-05-14 03:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.22,10.19,112.1,111.17,6.9,25
2021-05-14 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.84,10.19,112.1,111.18,7,27
2021-05-14 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.27,10.19,112.1,111.19,6.9,28
2021-05-14 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.05,10.161,112.4,111.2,7.1,27
2021-05-14 03:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.68,10.161,112.4,111.22,7.1,26
2021-05-14 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,255.43,10.161,112.4,111.23,7,25
2021-05-14 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.18,10.161,112.4,111.24,7,24
2021-05-14 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.42,10.139,112.5,111.26,7,25
2021-05-14 03:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,255.77,10.139,112.5,111.26,6.9,26
2021-05-14 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.14,10.139,112.5,111.27,6.7,27
2021-05-14 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.14,10.139,112.5,111.26,6.8,27
2021-05-14 03:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.97,10.139,112.5,111.25,6.8,29
2021-05-14 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.13,10.139,112.5,111.24,6.9,27
2021-05-14 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,256.16,10.139,112.5,111.23,6.8,27
2021-05-14 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.9,10.096,112.9,111.22,6.9,25
2021-05-14 03:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,254.87,10.096,112.9,111.21,6.9,28
2021-05-14 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.92,10.096,112.9,111.2,7.2,26
2021-05-14 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,252.49,10.096,112.9,111.2,7.3,25
2021-05-14 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.37,10.096,112.9,111.2,7.1,23
2021-05-14 03:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.84,10.078,113.3,111.2,7.2,23
2021-05-14 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.58,10.078,113.3,111.21,7.3,21
2021-05-14 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255.36,10.078,113.3,111.22,7.4,21
2021-05-14 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.18,10.078,113.3,111.23,7.5,20
2021-05-14 03:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,255.33,10.078,113.3,111.25,7.4,21
2021-05-14 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.06,10.078,113.3,111.27,7.5,21
2021-05-14 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,253.33,10.091,113,111.28,7.6,20
2021-05-14 03:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.99,10.091,113,111.3,7.7,20
2021-05-14 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.25,10.091,113,111.31,7.9,21
2021-05-14 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.22,10.091,113,111.32,7.9,20
2021-05-14 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.89,10.091,113,111.32,7.8,23
2021-05-14 03:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.24,10.093,112.7,111.33,8,19
2021-05-14 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.64,10.093,112.7,111.33,7.7,18
2021-05-14 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.45,10.093,112.7,111.33,7.7,19
2021-05-14 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.68,10.093,112.7,111.33,7.6,20
2021-05-14 03:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.05,10.093,112.7,111.34,7.5,19
2021-05-14 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.6,10.093,112.7,111.36,7.7,18
2021-05-14 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.91,10.093,112.7,111.37,7.8,16
2021-05-14 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.96,10.138,112.3,111.39,8,18
2021-05-14 03:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.1,10.138,112.3,111.42,7.7,18
2021-05-14 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.9,10.138,112.3,111.44,7.9,16
2021-05-14 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,248.19,10.138,112.3,111.47,7.9,20
2021-05-14 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.22,10.186,111.9,111.51,7.8,20
2021-05-14 03:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.52,10.186,111.9,111.52,8,20
2021-05-14 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,247.43,10.186,111.9,111.55,8,19
2021-05-14 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.57,10.186,111.9,111.56,8.5,21
2021-05-14 03:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,238.85,10.186,111.9,111.56,8.4,23
2021-05-14 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,241.75,10.186,111.9,111.56,8,28
2021-05-14 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.25,10.186,111.9,111.56,8.3,25
2021-05-14 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.89,10.239,112,111.56,8,23
2021-05-14 03:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.75,10.239,112,111.55,7.7,26
2021-05-14 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.27,10.239,112,111.54,8,24
2021-05-14 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.59,10.239,112,111.53,7.9,19
2021-05-14 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.84,10.239,112,111.52,8.1,19
2021-05-14 03:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,248.74,10.21,112.4,111.51,8,19
2021-05-14 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,244.27,10.21,112.4,111.5,7.9,27
2021-05-14 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,241.89,10.21,112.4,111.49,8.1,27
2021-05-14 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,239.45,10.21,112.4,111.48,8.3,27
2021-05-14 03:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,243.56,10.21,112.4,111.47,8,26
2021-05-14 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,245.34,10.21,112.4,111.46,8,23
2021-05-14 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,244.53,10.178,112.9,111.45,8.1,23
2021-05-14 03:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.19,10.178,112.9,111.43,8,24
2021-05-14 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.22,10.178,112.9,111.41,7.9,23
2021-05-14 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,246.15,10.178,112.9,111.39,8.1,21
2021-05-14 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.34,10.178,112.9,111.36,8.1,22
2021-05-14 03:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,247.71,10.158,113.3,111.33,8.1,20
2021-05-14 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.71,10.158,113.3,111.31,7.9,19
2021-05-14 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253,10.158,113.3,111.27,7.9,18
2021-05-14 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.42,10.158,113.3,111.25,7.8,18
2021-05-14 03:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.81,10.158,113.3,111.24,7.8,17
2021-05-14 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.69,10.158,113.3,111.23,7.8,13
2021-05-14 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.46,10.158,113.3,111.23,8,11
2021-05-14 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.18,10.076,113.2,111.24,8,11
2021-05-14 03:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,267.19,10.076,113.2,111.25,8.1,9
2021-05-14 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,261.14,10.076,113.2,111.26,8.3,10
2021-05-14 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,256.54,10.076,113.2,111.28,8.4,11
2021-05-14 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,248.3,10.054,112.8,111.3,8.5,13
2021-05-14 03:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,250.2,10.054,112.8,111.31,8.4,13
2021-05-14 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.95,10.054,112.8,111.35,8.3,13
2021-05-14 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,246.01,10.054,112.8,111.39,8.7,12
2021-05-14 03:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.39,10.054,112.8,111.43,8.6,11
2021-05-14 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.1,10.054,112.8,111.48,8.3,11
2021-05-14 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,250.1,10.054,112.8,111.55,8.6,11
2021-05-14 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,243.26,10.093,111.9,111.6,8.9,10
2021-05-14 03:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,243.8,10.093,111.9,111.67,8.6,13
2021-05-14 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,249.4,10.093,111.9,111.74,8.5,11
2021-05-14 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,241.63,10.093,111.9,111.78,8.7,13
2021-05-14 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,244.51,10.127,111.5,111.85,8.7,11
2021-05-14 03:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.45,10.127,111.5,111.9,8.6,11
2021-05-14 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,246.43,10.127,111.5,111.94,8.5,12
2021-05-14 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,242.45,10.127,111.5,111.99,8.7,12
2021-05-14 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.84,10.127,111.5,112.04,8.8,13
2021-05-14 03:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.32,10.127,111.5,112.07,8.7,12
2021-05-14 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,237.24,10.127,111.5,112.12,8.7,16
2021-05-14 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.42,10.196,111.3,112.15,8.9,19
2021-05-14 03:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.1,10.196,111.3,112.2,9,21
2021-05-14 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,227.11,10.196,111.3,112.23,9.2,21
2021-05-14 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,225.51,10.196,111.3,112.25,9.3,24
2021-05-14 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.5,10.196,111.3,112.27,9.3,23
2021-05-14 03:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,226.39,10.237,111.6,112.28,9.3,22
2021-05-14 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.98,10.237,111.6,112.28,9.1,24
2021-05-14 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.88,10.237,111.6,112.26,8.9,23
2021-05-14 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.99,10.237,111.6,112.24,8.7,22
2021-05-14 03:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,235,10.237,111.6,112.22,8.7,22
2021-05-14 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.34,10.237,111.6,112.17,8.5,21
2021-05-14 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,235.04,10.237,111.6,112.11,8.7,22
2021-05-14 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,242.7,10.257,112.7,112.07,8.2,24
2021-05-14 03:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,246.13,10.257,112.7,112,8.1,21
2021-05-14 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.02,10.257,112.7,111.94,8.1,19
2021-05-14 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.71,10.257,112.7,111.87,8.2,20
2021-05-14 03:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.32,10.238,113,111.79,8,15
2021-05-14 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.11,10.238,113,111.72,8,14
2021-05-14 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.17,10.238,113,111.68,7.6,13
2021-05-14 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.09,10.238,113,111.62,7.7,13
2021-05-14 03:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,258.76,10.238,113,111.58,7.9,14
2021-05-14 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,257.13,10.238,113,111.54,7.9,15
2021-05-14 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,257.18,10.238,113,111.51,7.9,15
2021-05-14 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.12,10.14,113,111.5,7.9,15
2021-05-14 03:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.53,10.14,113,111.5,7.8,17
2021-05-14 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,257.19,10.14,113,111.51,7.6,17
2021-05-14 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.49,10.14,113,111.53,7.8,17
2021-05-14 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,255.56,10.096,112.5,111.56,7.7,16
2021-05-14 03:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,255.6,10.096,112.5,111.6,7.8,15
2021-05-14 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.16,10.096,112.5,111.63,8,16
2021-05-14 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.66,10.096,112.5,111.68,7.9,14
2021-05-14 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.83,10.096,112.5,111.74,8,13
2021-05-14 03:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.69,10.096,112.5,111.78,8,12
2021-05-14 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,252.65,10.096,112.5,111.86,8.3,12
2021-05-14 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,247.98,10.053,111.8,111.94,8.4,12
2021-05-14 03:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.97,10.053,111.8,112,8.5,12
2021-05-14 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.81,10.053,111.8,112.08,8.3,13
2021-05-14 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,247.62,10.053,111.8,112.14,8.4,12
2021-05-14 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.02,10.053,111.8,112.22,8.2,12
2021-05-14 03:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.02,10.056,111.6,112.3,8.1,12
2021-05-14 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.12,10.056,111.6,112.35,8.2,14
2021-05-14 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,242.91,10.056,111.6,112.42,8.3,16
2021-05-14 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.59,10.056,111.6,112.49,8.5,17
2021-05-14 03:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.19,10.056,111.6,112.53,8.7,17
2021-05-14 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,240.44,10.056,111.6,112.58,8.5,15
2021-05-14 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,238.63,10.056,111.6,112.61,8.6,15
2021-05-14 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,236.72,10.098,111.7,112.63,8.7,16
2021-05-14 03:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.69,10.098,111.7,112.66,8.7,16
2021-05-14 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,233.89,10.098,111.7,112.67,8.9,15
2021-05-14 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,233.89,10.098,111.7,112.67,8.9,15
2021-05-14 03:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,236.99,10.136,112,112.66,8.8,15
2021-05-14 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,241.3,10.136,112,112.64,8.5,16
2021-05-14 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,236.99,10.136,112,112.63,8.7,17
2021-05-14 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,231.27,10.136,112,112.59,9.1,15
2021-05-14 03:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.15,10.136,112,112.55,9.1,14
2021-05-14 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,235.37,10.136,112,112.51,9,13
2021-05-14 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,243.53,10.136,112,112.45,8.6,13
2021-05-14 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,249.73,10.243,112.9,112.39,8.7,11
2021-05-14 03:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,251.76,10.243,112.9,112.35,8.6,11
2021-05-14 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.49,10.243,112.9,112.29,8.4,11
2021-05-14 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,251.7,10.243,112.9,112.24,8.5,12
2021-05-14 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,250.98,10.279,113.1,112.18,8.5,13
2021-05-14 03:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.31,10.279,113.1,112.11,8.6,12
2021-05-14 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.56,10.279,113.1,112.06,8.3,13
2021-05-14 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,253.83,10.279,113.1,111.99,8.6,11
2021-05-14 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,254,10.279,113.1,111.92,8.6,11
2021-05-14 03:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,250.64,10.279,113.1,111.87,8.9,10
2021-05-14 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,250.84,10.279,113.1,111.8,8.9,10
2021-05-14 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.64,10.262,113,111.75,8.6,14
2021-05-14 03:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,252.86,10.262,113,111.71,8.3,14
2021-05-14 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256,10.262,113,111.68,8.1,14
2021-05-14 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.34,10.262,113,111.66,8.1,15
2021-05-14 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.37,10.262,113,111.64,8.1,15
2021-05-14 03:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.19,10.227,112.7,111.62,8.2,16
2021-05-14 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,250.21,10.227,112.7,111.61,8.2,16
2021-05-14 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.19,10.227,112.7,111.61,8,16
2021-05-14 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,254.58,10.227,112.7,111.62,7.8,17
2021-05-14 03:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.93,10.227,112.7,111.64,7.9,18
2021-05-14 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.91,10.227,112.7,111.66,7.9,18
2021-05-14 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.21,10.227,112.7,111.7,7.8,18
2021-05-14 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.33,10.119,112.1,111.73,7.6,20
2021-05-14 03:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.98,10.119,112.1,111.78,7.7,19
2021-05-14 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,251.23,10.119,112.1,111.83,7.6,20
2021-05-14 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.19,10.119,112.1,111.87,7.6,19
2021-05-14 03:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.93,10.08,112,111.93,7.5,21
2021-05-14 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.71,10.08,112,111.98,7.9,21
2021-05-14 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,245.99,10.08,112,112.02,8,19
2021-05-14 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.95,10.08,112,112.06,8,19
2021-05-14 03:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,245.91,10.08,112,112.1,8,19
2021-05-14 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,246.87,10.08,112,112.12,8,18
2021-05-14 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.37,10.08,112,112.14,8.1,18
2021-05-14 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,247.01,10.043,112.3,112.16,8,18
2021-05-14 03:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.89,10.043,112.3,112.16,7.8,18
2021-05-14 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.88,10.043,112.3,112.17,7.8,18
2021-05-14 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.27,10.043,112.3,112.18,7.8,16
2021-05-14 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.85,10.06,112.6,112.19,7.8,17
2021-05-14 03:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.04,10.06,112.6,112.2,7.7,18
2021-05-14 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,254.54,10.06,112.6,112.19,7.7,16
2021-05-14 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.59,10.06,112.6,112.19,7.6,17
2021-05-14 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,253.28,10.06,112.6,112.16,7.7,17
2021-05-14 03:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,251.91,10.06,112.6,112.14,7.8,17
2021-05-14 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.02,10.06,112.6,112.1,7.6,16
2021-05-14 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.82,10.11,113,112.05,7.5,16
2021-05-14 03:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.75,10.11,113,112.01,7.4,17
2021-05-14 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.38,10.11,113,111.94,7.3,16
2021-05-14 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.46,10.11,113,111.88,7.3,16
2021-05-14 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,261.52,10.11,113,111.84,7.3,16
2021-05-14 03:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.42,10.141,113,111.78,7.2,15
2021-05-14 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.05,10.141,113,111.73,7.1,14
2021-05-14 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.71,10.141,113,111.69,7.1,13
2021-05-14 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,268.57,10.141,113,111.65,6.8,15
2021-05-14 03:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.05,10.141,113,111.61,6.8,14
2021-05-14 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.57,10.141,113,111.57,6.7,15
2021-05-14 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.31,10.141,113,111.52,6.5,15
2021-05-14 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.08,10.21,112.7,111.49,6.7,16
2021-05-14 03:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.45,10.21,112.7,111.46,6.5,19
2021-05-14 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.48,10.21,112.7,111.43,6.5,19
2021-05-14 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.56,10.21,112.7,111.41,6.6,20
2021-05-14 03:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.8,10.216,112.3,111.41,6.6,20
2021-05-14 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.48,10.216,112.3,111.41,6.3,20
2021-05-14 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.71,10.216,112.3,111.42,6.5,20
2021-05-14 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.69,10.216,112.3,111.44,6.5,20
2021-05-14 03:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.75,10.216,112.3,111.46,6.6,20
2021-05-14 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.79,10.216,112.3,111.47,6.7,20
2021-05-14 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.79,10.216,112.3,111.5,6.8,20
2021-05-14 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.31,10.15,111.8,111.53,6.7,19
2021-05-14 03:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.26,10.15,111.8,111.55,6.6,19
2021-05-14 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.24,10.15,111.8,111.57,6.6,19
2021-05-14 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,265.16,10.15,111.8,111.6,6.5,18
2021-05-14 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.82,10.121,111.7,111.61,6.6,19
2021-05-14 03:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.9,10.121,111.7,111.64,6.6,21
2021-05-14 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.87,10.121,111.7,111.67,6.6,21
2021-05-14 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.86,10.121,111.7,111.69,6.6,21
2021-05-14 03:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.79,10.121,111.7,111.72,6.5,21
2021-05-14 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.94,10.121,111.7,111.76,6.6,22
2021-05-14 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.92,10.121,111.7,111.78,6.6,22
2021-05-14 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.09,10.066,112,111.81,6.6,22
2021-05-14 03:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.25,10.066,112,111.83,6.5,23
2021-05-14 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.23,10.066,112,111.85,6.5,23
2021-05-14 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.85,10.066,112,111.86,6.4,21
2021-05-14 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.99,10.066,112,111.86,6.4,22
2021-05-14 03:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.46,10.044,112.3,111.85,6.5,22
2021-05-14 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,264.23,10.044,112.3,111.83,6.4,20
2021-05-14 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.26,10.044,112.3,111.81,6.4,18
2021-05-14 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.54,10.044,112.3,111.79,6.6,17
2021-05-14 03:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.46,10.044,112.3,111.77,6.7,18
2021-05-14 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,264.87,10.044,112.3,111.75,6.8,16
2021-05-14 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.92,10.004,112.8,111.73,6.7,13
2021-05-14 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.09,10.004,112.8,111.71,6.7,15
2021-05-14 03:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.17,10.004,112.8,111.7,6.9,15
2021-05-14 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.12,10.004,112.8,111.68,6.8,13
2021-05-14 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.24,10.004,112.8,111.68,7.1,13
2021-05-14 03:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,268.02,10.014,112.8,111.68,7.2,12
2021-05-14 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.87,10.014,112.8,111.68,7.2,11
2021-05-14 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.96,10.014,112.8,111.68,7.3,12
2021-05-14 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.47,10.014,112.8,111.69,7.3,14
2021-05-14 03:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.25,10.014,112.8,111.69,7.2,13
2021-05-14 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.24,10.014,112.8,111.7,6.9,13
2021-05-14 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.26,10.014,112.8,111.71,7,13
2021-05-14 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.21,10.075,112.3,111.74,7.3,13
2021-05-14 03:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,262.59,10.075,112.3,111.75,7.3,14
2021-05-14 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,264.74,10.075,112.3,111.78,7.1,14
2021-05-14 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,260.76,10.075,112.3,111.81,7.2,16
2021-05-14 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,257.75,10.092,112,111.83,7.2,18
2021-05-14 03:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.46,10.092,112,111.86,7.3,19
2021-05-14 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.73,10.092,112,111.88,7.6,20
2021-05-14 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,250.38,10.092,112,111.9,7.7,19
2021-05-14 03:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.95,10.092,112,111.92,7.5,19
2021-05-14 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.3,10.092,112,111.94,8,17
2021-05-14 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,249.75,10.092,112,111.95,7.9,17
2021-05-14 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.97,10.103,111.7,111.97,7.7,17
2021-05-14 03:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.51,10.103,111.7,111.98,7.6,16
2021-05-14 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.36,10.103,111.7,111.98,7.4,15
2021-05-14 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,260.95,10.103,111.7,111.99,7.3,14
2021-05-14 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.54,10.103,111.7,111.99,7.3,15
2021-05-14 03:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.26,10.118,111.9,112,7.2,15
2021-05-14 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,259.93,10.118,111.9,112.01,7.2,16
2021-05-14 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.31,10.118,111.9,112.03,7.1,15
2021-05-14 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.18,10.118,111.9,112.03,7.1,13
2021-05-14 03:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.05,10.118,111.9,112.04,6.8,13
2021-05-14 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.17,10.118,111.9,112.05,6.9,11
2021-05-14 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,271.68,10.105,112.5,112.05,6.9,11
2021-05-14 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,268.19,10.105,112.5,112.06,7.1,12
2021-05-14 03:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.42,10.105,112.5,112.05,6.8,13
2021-05-14 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.29,10.105,112.5,112.05,6.7,13
2021-05-14 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.78,10.105,112.5,112.03,6.6,14
2021-05-14 03:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.4,10.074,112.6,112.02,6.7,13
2021-05-14 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.56,10.074,112.6,112.01,6.6,15
2021-05-14 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.91,10.074,112.6,112,6.7,12
2021-05-14 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,277.89,10.074,112.6,111.99,6.8,8
2021-05-14 03:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.78,10.074,112.6,111.99,6.6,10
2021-05-14 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,274.92,10.074,112.6,112,6.5,11
2021-05-14 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.45,10.074,112.6,112.01,6.5,12
2021-05-14 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.87,10.018,112.4,112.03,6.6,12
2021-05-14 03:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,272.57,10.018,112.4,112.05,6.7,11
2021-05-14 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.13,10.018,112.4,112.07,6.8,12
2021-05-14 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.23,10.018,112.4,112.1,7,12
2021-05-14 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.96,10.011,112.1,112.14,6.9,15
2021-05-14 03:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.68,10.011,112.1,112.16,6.8,16
2021-05-14 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,259.18,10.011,112.1,112.2,7.1,17
2021-05-14 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.37,10.011,112.1,112.22,6.9,17
2021-05-14 03:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.53,10.011,112.1,112.25,6.9,16
2021-05-14 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,262.5,10.011,112.1,112.28,6.9,16
2021-05-14 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.7,10.011,112.1,112.29,7,15
2021-05-14 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.35,9.977,112.2,112.31,7.2,13
2021-05-14 03:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.83,9.977,112.2,112.33,7.3,12
2021-05-14 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,268.49,9.977,112.2,112.35,7.2,10
2021-05-14 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.35,9.977,112.2,112.36,7.1,9
2021-05-14 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.42,9.977,112.2,112.37,7.3,10
2021-05-14 03:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.91,9.964,112.4,112.38,7.1,10
2021-05-14 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.67,9.964,112.4,112.39,7,9
2021-05-14 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,274.61,9.964,112.4,112.39,7,8
2021-05-14 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.53,9.964,112.4,112.4,6.8,10
2021-05-14 03:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.44,9.964,112.4,112.42,6.9,9
2021-05-14 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,268.97,9.964,112.4,112.44,7,11
2021-05-14 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.96,10.003,112.3,112.46,7.1,11
2021-05-14 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.22,10.003,112.3,112.5,7,12
2021-05-14 03:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,265.63,10.003,112.3,112.53,7,13
2021-05-14 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.41,10.003,112.3,112.57,7.2,13
2021-05-14 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,262.97,10.003,112.3,112.61,7.1,14
2021-05-14 03:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.65,10.045,112.2,112.63,7.1,15
2021-05-14 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.18,10.045,112.2,112.67,7.2,16
2021-05-14 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.1,10.045,112.2,112.69,7.1,17
2021-05-14 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.44,10.045,112.2,112.71,6.9,16
2021-05-14 03:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.61,10.045,112.2,112.73,7,15
2021-05-14 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.6,10.045,112.2,112.74,7,15
2021-05-14 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.94,10.045,112.2,112.75,6.8,14
2021-05-14 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.62,10.102,112.6,112.76,6.8,13
2021-05-14 03:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.35,10.102,112.6,112.77,6.6,13
2021-05-14 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.92,10.102,112.6,112.77,6.7,12
2021-05-14 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.9,10.102,112.6,112.78,6.7,12
2021-05-14 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.56,10.102,112.6,112.79,6.8,11
2021-05-14 03:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.17,10.111,112.9,112.8,6.7,11
2021-05-14 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.93,10.111,112.9,112.8,6.6,11
2021-05-14 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.94,10.111,112.9,112.79,6.6,11
2021-05-14 03:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.27,10.111,112.9,112.79,6.4,9
2021-05-14 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.58,10.097,113,112.78,6.4,7
2021-05-14 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.61,10.097,113,112.77,6.6,7
2021-05-14 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.95,10.097,113,112.77,6.6,4
2021-05-14 03:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.95,10.097,113,112.77,6.6,4
2021-05-14 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.08,10.066,113,112.76,6.6,5
2021-05-14 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.23,10.066,113,112.75,6.5,4
2021-05-14 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.23,10.066,113,112.75,6.5,4
2021-05-14 03:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.51,10.066,113,112.75,6.4,4
2021-05-14 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.84,10.066,113,112.74,6.4,5
2021-05-14 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.82,10.066,113,112.75,6.4,5
2021-05-14 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.56,10.066,113,112.75,6.3,6
2021-05-14 03:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.19,10.052,112.7,112.76,6.5,7
2021-05-14 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.52,10.052,112.7,112.78,6.5,8
2021-05-14 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.91,10.052,112.7,112.79,6.6,8
2021-05-14 03:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.92,10.052,112.7,112.8,6.7,10
2021-05-14 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.93,10.044,112.5,112.82,6.8,11
2021-05-14 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.39,10.044,112.5,112.82,6.8,12
2021-05-14 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,267.92,10.044,112.5,112.83,6.8,13
2021-05-14 03:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,267.92,10.044,112.5,112.83,6.8,13
2021-05-14 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.46,10.044,112.5,112.83,6.9,12
2021-05-14 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.7,10.044,112.5,112.82,7.1,8
2021-05-14 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.9,10.044,112.5,112.82,7.3,9
2021-05-14 03:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.21,9.98,113.1,112.82,7.5,9
2021-05-14 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.47,9.98,113.1,112.81,7.3,8
2021-05-14 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.03,9.98,113.1,112.8,7.5,7
2021-05-14 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.06,9.98,113.1,112.79,7.5,7
2021-05-14 03:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,276.6,9.959,113.6,112.77,7.4,7
2021-05-14 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.4,9.959,113.6,112.77,7.3,7
2021-05-14 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.08,9.959,113.6,112.76,7.3,8
2021-05-14 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.43,9.959,113.6,112.76,7.3,7
2021-05-14 03:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.13,9.959,113.6,112.76,7.1,6
2021-05-14 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.77,9.959,113.6,112.76,6.8,5
2021-05-14 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.48,9.961,113.9,112.77,6.9,4
2021-05-14 03:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.7,9.961,113.9,112.77,6.9,3
2021-05-14 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,289.87,9.961,113.9,112.78,6.8,3
2021-05-14 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,289.7,9.961,113.9,112.77,6.9,3
2021-05-14 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.74,9.961,113.9,112.77,7.1,2
2021-05-14 03:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.19,9.957,113.5,112.77,7.2,2
2021-05-14 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.91,9.957,113.5,112.76,7.1,3
2021-05-14 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.18,9.957,113.5,112.76,7,3
2021-05-14 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.4,9.957,113.5,112.77,6.9,3
2021-05-14 03:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.15,9.957,113.5,112.77,7,3
2021-05-14 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.82,9.957,113.5,112.8,7.1,3
2021-05-14 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.38,9.957,113.5,112.82,7,2
2021-05-14 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.84,9.961,113,112.84,6.8,4
2021-05-14 03:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.26,9.961,113,112.87,6.7,6
2021-05-14 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,281.72,9.961,113,112.89,6.6,6
2021-05-14 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,281.68,9.961,113,112.91,6.6,6
2021-05-14 03:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.14,9.99,113,112.92,6.8,9
2021-05-14 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.49,9.99,113,112.92,7,8
2021-05-14 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.54,9.99,113,112.91,7.1,4
2021-05-14 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.68,9.99,113,112.9,7.2,5
2021-05-14 03:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.59,9.99,113,112.89,7.1,4
2021-05-14 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.98,9.99,113,112.88,7.1,3
2021-05-14 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.67,9.99,113,112.88,7,6
2021-05-14 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,281.6,10.018,113.4,112.87,6.9,6
2021-05-14 03:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.2,10.018,113.4,112.86,6.8,7
2021-05-14 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.78,10.018,113.4,112.85,6.7,7
2021-05-14 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,282.68,10.018,113.4,112.83,6.7,6
2021-05-14 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.45,10.004,113.7,112.82,6.7,5
2021-05-14 03:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.48,10.004,113.7,112.79,6.7,4
2021-05-14 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.06,10.004,113.7,112.76,6.5,4
2021-05-14 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.8,10.004,113.7,112.72,6.6,3
2021-05-14 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.89,10.004,113.7,112.67,6.6,3
2021-05-14 03:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.8,10.004,113.7,112.63,6.7,4
2021-05-14 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,287.9,10.004,113.7,112.58,6.7,4
2021-05-14 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.15,10.024,114,112.53,6.6,4
2021-05-14 03:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.18,10.024,114,112.51,6.6,4
2021-05-14 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.24,10.024,114,112.48,6.6,4
2021-05-14 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,289.04,10.024,114,112.47,6.7,4
2021-05-14 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.48,10.024,114,112.46,6.5,4
2021-05-14 03:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.89,10.048,114,112.46,6.2,6
2021-05-14 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.42,10.048,114,112.45,6.3,8
2021-05-14 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285,10.048,114,112.45,6.3,7
2021-05-14 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.31,10.048,114,112.44,6.4,6
2021-05-14 03:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.66,10.048,114,112.42,6.3,6
2021-05-14 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.05,10.048,114,112.4,6.4,8
2021-05-14 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.97,10.048,114,112.37,6.5,9
2021-05-14 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.15,10.033,113.7,112.35,6.5,9
2021-05-14 03:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.17,10.033,113.7,112.33,6.4,10
2021-05-14 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.98,10.033,113.7,112.3,6.6,10
2021-05-14 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,281.93,10.033,113.7,112.28,6.5,8
2021-05-14 03:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.45,10.01,113.7,112.25,6.3,7
2021-05-14 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,287.77,10.01,113.7,112.22,6.3,5
2021-05-14 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.09,10.01,113.7,112.2,6.5,4
2021-05-14 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.86,10.01,113.7,112.17,6.6,3
2021-05-14 03:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.79,10.01,113.7,112.14,6.7,3
2021-05-14 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.83,10.01,113.7,112.12,6.7,3
2021-05-14 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.99,10.01,113.7,112.1,6.6,3
2021-05-14 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.46,9.994,113.7,112.08,6.5,5
2021-05-14 03:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.76,9.994,113.7,112.06,6.4,5
2021-05-14 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.57,9.994,113.7,112.03,6.4,4
2021-05-14 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.49,9.994,113.7,112,6.3,3
2021-05-14 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.27,9.994,113.6,111.97,6.3,3
2021-05-14 03:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.08,9.994,113.6,111.93,6.1,2
2021-05-14 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.71,9.994,113.6,111.89,6.1,1
2021-05-14 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,298.06,9.994,113.6,111.86,6.2,359
2021-05-14 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.38,9.994,113.6,111.82,6.1,360
2021-05-14 03:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.41,9.994,113.6,111.8,6.1,360
2021-05-14 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.32,9.994,113.6,111.77,6.2,2
2021-05-14 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.95,9.992,113.3,111.75,6.4,4
2021-05-14 03:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.83,9.992,113.3,111.73,6.3,6
2021-05-14 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.17,9.992,113.3,111.71,6.2,6
2021-05-14 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.72,9.992,113.3,111.69,6,4
2021-05-14 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.25,9.992,113.3,111.68,6,5
2021-05-14 03:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.01,9.978,113.2,111.66,6,5
2021-05-14 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.33,9.978,113.2,111.65,6.3,5
2021-05-14 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.35,9.978,113.2,111.64,6.3,5
2021-05-14 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.24,9.978,113.2,111.62,6.2,4
2021-05-14 03:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,289.29,9.978,113.2,111.59,6.2,4
2021-05-14 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,292.54,9.978,113.2,111.57,6.4,2
2021-05-14 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.56,9.978,113.2,111.53,6.6,2
2021-05-14 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,300.58,9.949,113.5,111.49,7,359
2021-05-14 03:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.7,9.949,113.5,111.47,6.7,359
2021-05-14 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.14,9.949,113.5,111.44,6.9,0
2021-05-14 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,301.12,9.949,113.5,111.41,7.1,359
2021-05-14 03:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.58,9.958,113.6,111.4,7.1,1
2021-05-14 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,296.46,9.958,113.6,111.39,7,1
2021-05-14 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,301.12,9.958,113.6,111.39,7,359
2021-05-14 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,301.14,9.958,113.6,111.38,7,359
2021-05-14 03:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.36,9.958,113.6,111.38,6.8,0
2021-05-14 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.36,9.958,113.6,111.38,6.8,0
2021-05-14 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.35,9.958,113.6,111.38,6.9,1
2021-05-14 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.8,9.984,113.2,111.37,7,2
2021-05-14 03:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.51,9.984,113.2,111.36,6.8,5
2021-05-14 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,290.88,9.984,113.2,111.34,6.7,3
2021-05-14 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.95,9.984,113.2,111.33,6.6,2
2021-05-14 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.46,9.996,113,111.31,6.6,3
2021-05-14 03:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.55,9.996,113,111.3,6.6,4
2021-05-14 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.17,9.996,113,111.28,6.8,4
2021-05-14 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.44,9.996,113,111.27,6.7,6
2021-05-14 03:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.06,9.996,113,111.26,6.8,7
2021-05-14 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.17,9.996,113,111.24,6.8,5
2021-05-14 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.13,9.996,113,111.23,7,3
2021-05-14 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.76,10.018,113,111.22,7.4,4
2021-05-14 03:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,283.57,10.018,113,111.21,7.5,5
2021-05-14 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,278.07,10.018,113,111.2,7.5,7
2021-05-14 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.01,10.018,113,111.18,7.5,9
2021-05-14 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.4,10.018,113,111.16,7.6,7
2021-05-14 03:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,280.35,10.03,113,111.15,7.6,6
2021-05-14 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.75,10.03,113,111.12,7.7,6
2021-05-14 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.4,10.03,113,111.1,7.5,7
2021-05-14 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,276.95,10.03,113,111.06,7.7,7
2021-05-14 03:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,275.29,10.03,113,111.01,7.9,7
2021-05-14 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,270.75,10.03,113,110.98,8.3,7
2021-05-14 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,267.98,10.046,112.8,110.93,8.2,8
2021-05-14 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281,10.046,112.8,110.88,8,5
2021-05-14 03:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,289.2,10.046,112.8,110.84,7.8,3
2021-05-14 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280,10.046,112.8,110.8,7.7,6
2021-05-14 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,273.54,10.046,112.8,110.76,7.5,9
2021-05-14 03:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.74,10.03,112.8,110.74,7.8,10
2021-05-14 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.01,10.03,112.8,110.71,7.7,10
2021-05-14 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,287.22,10.03,112.8,110.69,7.5,4
2021-05-14 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,280.1,10.03,112.8,110.68,7.3,7
2021-05-14 03:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.4,10.03,112.8,110.67,7.2,8
2021-05-14 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.62,10.03,112.8,110.66,7,10
2021-05-14 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,274.85,10.03,112.8,110.66,7.1,10
2021-05-14 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.95,9.978,112.3,110.66,7.4,8
2021-05-14 03:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,273.13,9.978,112.3,110.67,7.6,8
2021-05-14 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.38,9.978,112.3,110.69,7.7,9
2021-05-14 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.98,9.978,112.3,110.71,7.4,11
2021-05-14 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.14,9.969,112,110.73,7.2,9
2021-05-14 03:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,277.39,9.969,112,110.76,6.9,8
2021-05-14 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.93,9.969,112,110.8,7.1,8
2021-05-14 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.94,9.969,112,110.82,7.2,9
2021-05-14 03:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.2,9.969,112,110.86,6.9,8
2021-05-14 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.12,9.969,112,110.9,6.9,8
2021-05-14 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.45,9.969,112,110.94,7,7
2021-05-14 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.65,9.971,111.9,110.99,6.9,8
2021-05-14 03:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.09,9.971,111.9,111.04,7,11
2021-05-14 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.65,9.971,111.9,111.08,6.9,15
2021-05-14 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,266.53,9.971,111.9,111.14,7,13
2021-05-14 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.04,9.971,111.9,111.2,7.2,12
2021-05-14 03:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,263.98,9.966,112,111.23,7.4,12
2021-05-14 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.65,9.966,112,111.29,7.5,12
2021-05-14 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.8,9.966,112,111.34,7.3,11
2021-05-14 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,263.72,9.966,112,111.37,7.4,12
2021-05-14 03:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.78,9.966,112,111.42,7.3,12
2021-05-14 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.63,9.966,112,111.45,7.2,16
2021-05-14 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.09,9.978,112.1,111.48,7.1,16
2021-05-14 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.45,9.978,112.1,111.5,7.4,16
2021-05-14 03:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,254.79,9.978,112.1,111.52,7.6,16
2021-05-14 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,254.84,9.978,112.1,111.52,7.7,15
2021-05-14 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.8,9.978,112.1,111.52,7.5,13
2021-05-14 03:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.31,9.984,112.2,111.52,7.3,12
2021-05-14 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.2,9.984,112.2,111.51,7.1,14
2021-05-14 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.82,9.984,112.2,111.5,7,15
2021-05-14 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.51,9.984,112.2,111.48,7.1,12
2021-05-14 03:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.28,9.984,112.2,111.47,7.3,11
2021-05-14 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.72,9.984,112.2,111.46,7.4,8
2021-05-14 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,281.44,9.984,112.2,111.45,7.7,4
2021-05-14 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,295.16,10.013,112.3,111.44,7.7,360
2021-05-14 03:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.31,10.013,112.3,111.42,8.3,359
2021-05-14 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.55,10.013,112.3,111.41,7.7,359
2021-05-14 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.88,10.013,112.3,111.39,7.5,358
2021-05-14 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,296.43,10.02,112.2,111.37,7,359
2021-05-14 03:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,293.97,10.02,112.2,111.36,6.8,360
2021-05-14 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,301.87,10.02,112.2,111.35,7.2,357
2021-05-14 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,301.56,10.02,112.2,111.34,7.7,358
2021-05-14 03:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.1,10.02,112.2,111.34,7.8,358
2021-05-14 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,301.04,10.02,112.2,111.35,7.6,358
2021-05-14 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.36,10.02,112.2,111.35,7.3,357
2021-05-14 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,299.47,9.984,111.6,111.37,7.1,357
2021-05-14 03:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,297.04,9.984,111.6,111.38,7.1,358
2021-05-14 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.78,9.984,111.6,111.4,7.2,357
2021-05-14 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,297.5,9.984,111.6,111.42,7.3,358
2021-05-14 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,301.49,9.984,111.6,111.45,7.6,357
2021-05-14 03:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.23,9.962,111.4,111.47,7.7,357
2021-05-14 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.37,9.962,111.4,111.49,7.7,356
2021-05-14 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.31,9.962,111.4,111.51,7.7,356
2021-05-14 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,303.57,9.962,111.4,111.53,7.6,356
2021-05-14 03:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,302.88,9.962,111.4,111.55,7.5,356
2021-05-14 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.93,9.962,111.4,111.57,7.5,359
2021-05-14 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,291.63,9.988,111.6,111.59,7.3,0
2021-05-14 03:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.67,9.988,111.6,111.63,7.4,5
2021-05-14 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.61,9.988,111.6,111.67,7.5,4
2021-05-14 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.8,9.988,111.6,111.7,7,6
2021-05-14 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.91,9.988,111.6,111.74,7.1,7
2021-05-14 03:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,278.41,9.987,111.9,111.76,7.4,5
2021-05-14 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.7,9.987,111.9,111.8,7.4,3
2021-05-14 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.44,9.987,111.9,111.83,7.7,2
2021-05-14 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.41,9.987,111.9,111.84,7.7,2
2021-05-14 03:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,282.05,9.987,111.9,111.87,7.7,3
2021-05-14 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.9,9.987,111.9,111.9,7.6,360
2021-05-14 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,288.47,9.987,111.9,111.92,7.7,1
2021-05-14 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.24,9.979,112.3,111.95,7.7,4
2021-05-14 03:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,283.36,9.979,112.3,111.98,7.7,3
2021-05-14 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.35,9.979,112.3,112.01,7.8,4
2021-05-14 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,282.05,9.979,112.3,112.04,7.9,3
2021-05-14 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,280.19,10.011,112.5,112.07,7.8,4
2021-05-14 03:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,276.02,10.011,112.5,112.09,7.9,5
2021-05-14 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,280.73,10.011,112.5,112.11,7.7,4
2021-05-14 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,279.07,10.011,112.5,112.13,7.5,5
2021-05-14 03:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.86,10.011,112.5,112.14,7.3,6
2021-05-14 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.62,10.011,112.5,112.16,7.4,7
2021-05-14 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.42,10.011,112.5,112.17,8,6
2021-05-14 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.08,10.051,112.5,112.17,7.8,4
2021-05-14 03:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.02,10.051,112.5,112.18,7.7,2
2021-05-14 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,283.79,10.051,112.5,112.19,7.7,3
2021-05-14 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,284.22,10.051,112.5,112.2,7.6,3
2021-05-14 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.93,10.051,112.5,112.21,7.7,2
2021-05-14 03:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,282.28,10.04,112.5,112.21,7.4,4
2021-05-14 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.95,10.04,112.5,112.22,7.4,3
2021-05-14 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,282.23,10.04,112.5,112.23,7.4,4
2021-05-14 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.77,10.04,112.5,112.24,7.2,5
2021-05-14 03:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.08,10.04,112.5,112.24,7.1,6
2021-05-14 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.92,10.04,112.5,112.24,7.1,7
2021-05-14 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,275.44,10.028,111.8,112.24,7,7
2021-05-14 03:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,277.48,10.028,111.8,112.23,7,6
2021-05-14 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.14,10.028,111.8,112.22,6.9,5
2021-05-14 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,275.5,10.028,111.8,112.21,7,7
2021-05-14 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.23,10.028,111.8,112.19,6.9,7
2021-05-14 03:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.3,10.016,111.6,112.17,6.8,7
2021-05-14 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.58,10.016,111.6,112.15,6.6,7
2021-05-14 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.96,10.016,111.6,112.11,6.6,8
2021-05-14 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,275.99,10.016,111.6,112.09,6.6,8
2021-05-14 03:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.55,10.016,111.6,112.07,6.5,10
2021-05-14 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.56,10.016,111.6,112.06,6.5,10
2021-05-14 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.26,10.016,111.6,112.06,6.4,10
2021-05-14 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.52,10.007,111.9,112.08,6.1,11
2021-05-14 03:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.49,10.007,111.9,112.1,6.1,11
2021-05-14 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,274.88,10.007,111.9,112.12,6.4,10
2021-05-14 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.48,10.007,111.9,112.16,6.3,10
2021-05-14 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.71,9.995,112.3,112.19,6.4,10
2021-05-14 03:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.57,9.995,112.3,112.22,6.6,8
2021-05-14 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.9,9.995,112.3,112.24,6.7,8
2021-05-14 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.17,9.995,112.3,112.27,6.8,8
2021-05-14 03:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.52,9.995,112.3,112.29,6.6,3
2021-05-14 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.38,9.995,112.3,112.32,6.6,2
2021-05-14 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,288.66,9.995,112.3,112.35,6.4,2
2021-05-14 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.51,10.001,113.1,112.37,6.7,3
2021-05-14 03:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.45,10.001,113.1,112.4,6.7,3
2021-05-14 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.52,10.001,113.1,112.43,6.6,2
2021-05-14 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,288.77,10.001,113.1,112.44,6.5,3
2021-05-14 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,292.7,10.025,113.2,112.46,6.6,1
2021-05-14 03:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.53,10.025,113.2,112.47,6.6,359
2021-05-14 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.66,10.025,113.2,112.48,6.7,359
2021-05-14 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,296.8,10.025,113.2,112.49,6.8,359
2021-05-14 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.49,10.025,113.2,112.49,6.6,359
2021-05-14 03:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.92,10.025,113.2,112.5,6.8,357
2021-05-14 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.58,10.025,113.2,112.5,6.7,357
2021-05-14 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.09,10.063,112.7,112.5,6.7,359
2021-05-14 03:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.5,10.063,112.7,112.49,6.9,358
2021-05-14 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.75,10.063,112.7,112.48,7,358
2021-05-14 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,299.68,10.063,112.7,112.47,6.9,357
2021-05-14 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.82,10.063,112.7,112.45,7,358
2021-05-14 03:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.14,10.078,112.6,112.42,6.8,357
2021-05-14 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,296.95,10.078,112.6,112.4,6.7,358
2021-05-14 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.68,10.078,112.6,112.37,6.6,357
2021-05-14 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.74,10.078,112.6,112.34,6.6,357
2021-05-14 03:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.76,10.078,112.6,112.33,6.6,357
2021-05-14 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.91,10.078,112.6,112.32,6.6,358
2021-05-14 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.75,10.078,112.6,112.31,6.5,358
2021-05-14 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.18,10.103,112.4,112.3,6.5,358
2021-05-14 03:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.2,10.103,112.4,112.29,6.5,358
2021-05-14 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.4,10.103,112.4,112.27,6.6,358
2021-05-14 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.27,10.103,112.4,112.25,6.5,358
2021-05-14 03:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,294.09,10.096,112.3,112.22,6.3,359
2021-05-14 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.81,10.096,112.3,112.18,6.3,358
2021-05-14 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,296.17,10.096,112.3,112.15,6.5,358
2021-05-14 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.38,10.096,112.3,112.13,6.6,358
2021-05-14 03:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.54,10.096,112.3,112.11,6.6,359
2021-05-14 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.56,10.096,112.3,112.1,6.6,359
2021-05-14 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.56,10.096,112.3,112.1,6.6,359
2021-05-14 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.69,10.022,112.3,112.1,6.6,360
2021-05-14 03:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.67,10.022,112.3,112.11,6.6,0
2021-05-14 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.68,10.022,112.3,112.12,6.7,359
2021-05-14 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.49,10.022,112.3,112.12,6.9,1
2021-05-14 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.73,10.011,112.4,112.12,7,1
2021-05-14 03:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.38,10.011,112.4,112.13,6.9,3
2021-05-14 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.65,10.011,112.4,112.13,6.8,3
2021-05-14 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,290.6,10.011,112.4,112.14,7.1,1
2021-05-14 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.08,10.011,112.4,112.14,7,3
2021-05-14 03:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,292.98,10.011,112.4,112.15,7,0
2021-05-14 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.22,10.011,112.4,112.17,7.4,1
2021-05-14 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.87,10.022,113.1,112.18,7.4,1
2021-05-14 03:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.77,10.022,113.1,112.2,7.5,360
2021-05-14 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,295.74,10.022,113.1,112.21,7.5,0
2021-05-14 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.58,10.022,113.1,112.22,7.4,360
2021-05-14 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.66,10.022,113.1,112.22,7.5,359
2021-05-14 03:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.8,10.022,113.2,112.23,7.3,0
2021-05-14 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.3,10.022,113.2,112.23,7.4,2
2021-05-14 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.93,10.022,113.2,112.23,7.4,0
2021-05-14 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,299.03,10.022,113.2,112.23,7.5,359
2021-05-14 03:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.49,10.022,113.2,112.23,7.4,358
2021-05-14 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.49,10.022,113.2,112.23,7.4,358
2021-05-14 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.46,10.022,113.2,112.23,7.3,359
2021-05-14 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.96,10.031,113,112.23,7.4,359
2021-05-14 03:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,297.74,10.031,113,112.22,7.3,359
2021-05-14 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,297.3,10.031,113,112.22,7.1,359
2021-05-14 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.47,10.031,113,112.21,7.2,1
2021-05-14 03:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.31,10.069,112.7,112.19,7,2
2021-05-14 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.35,10.069,112.7,112.17,6.9,3
2021-05-14 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.69,10.069,112.7,112.15,6.8,2
2021-05-14 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.81,10.069,112.7,112.13,6.8,1
2021-05-14 03:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.48,10.069,112.7,112.11,6.9,3
2021-05-14 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.04,10.069,112.7,112.1,6.6,2
2021-05-14 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.98,10.069,112.7,112.08,6.6,1
2021-05-14 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,293.02,10.117,112.4,112.07,6.6,0
2021-05-14 03:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,289.27,10.117,112.4,112.07,6.6,2
2021-05-14 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.43,10.117,112.4,112.06,6.6,3
2021-05-14 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.29,10.117,112.4,112.06,6.6,2
2021-05-14 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.6,10.104,112.2,112.05,6.6,1
2021-05-14 03:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.67,10.104,112.2,112.05,6.5,1
2021-05-14 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.03,10.104,112.2,112.04,6.4,2
2021-05-14 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287.1,10.104,112.2,112.04,6.5,3
2021-05-14 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.6,10.104,112.2,112.05,6.6,1
2021-05-14 03:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.02,10.104,112.2,112.05,6.6,4
2021-05-14 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.59,10.104,112.2,112.06,6.4,4
2021-05-14 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.32,10.08,112,112.07,6.4,5
2021-05-14 03:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.3,10.08,112,112.08,6.4,5
2021-05-14 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.29,10.08,112,112.09,6.4,5
2021-05-14 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.29,10.08,112,112.09,6.4,5
2021-05-14 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,282.91,10.08,112,112.09,6.5,5
2021-05-14 03:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.21,10.071,112.2,112.08,6.5,4
2021-05-14 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.71,10.071,112.2,112.06,6.7,5
2021-05-14 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.97,10.071,112.2,112.04,6.6,4
2021-05-14 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.65,10.071,112.2,112.01,6.7,3
2021-05-14 03:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.82,10.071,112.2,111.98,6.6,2
2021-05-14 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.68,10.071,112.2,111.96,6.7,360
2021-05-14 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.88,10.071,112.2,111.94,6.8,358
2021-05-14 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.45,10.024,113,111.92,6.8,358
2021-05-14 03:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,297.39,10.024,113,111.91,6.8,359
2021-05-14 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.49,10.024,113,111.9,6.8,358
2021-05-14 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.92,10.024,113,111.9,6.9,357
2021-05-14 03:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,303.73,9.996,113.1,111.89,7.2,357
2021-05-14 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,298.79,9.996,113.1,111.88,7.2,359
2021-05-14 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.11,9.996,113.1,111.87,7.1,0
2021-05-14 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295.73,9.996,113.1,111.86,6.8,0
2021-05-14 03:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,296.02,9.996,113.1,111.85,7,0
2021-05-14 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.61,9.996,113.1,111.84,7.7,359
2021-05-14 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,293.9,9.996,113.1,111.82,7.4,1
2021-05-14 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.22,9.988,112.8,111.8,7.2,2
2021-05-14 03:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.52,9.988,112.8,111.79,7.1,4
2021-05-14 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.98,9.988,112.8,111.77,7.1,3
2021-05-14 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.32,9.988,112.8,111.76,7.2,2
2021-05-14 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,286.88,10.015,112.6,111.74,7.3,3
2021-05-14 03:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,289.71,10.015,112.6,111.73,7.2,2
2021-05-14 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,292.28,10.015,112.6,111.72,7.3,1
2021-05-14 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,289.9,10.015,112.6,111.71,7.1,2
2021-05-14 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.4,10.015,112.6,111.7,6.7,1
2021-05-14 03:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,292.42,10.015,112.6,111.7,6.5,1
2021-05-14 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.44,10.015,112.6,111.69,6.4,1
2021-05-14 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,295.37,10.058,112.3,111.69,6.6,359
2021-05-14 03:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.74,10.058,112.3,111.68,6.8,358
2021-05-14 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,295.67,10.058,112.3,111.68,6.8,359
2021-05-14 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,293.38,10.058,112.3,111.68,6.4,0
2021-05-14 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.89,10.058,112.3,111.68,6.4,2
2021-05-14 03:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.2,10.069,112,111.68,6.9,3
2021-05-14 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.18,10.069,112,111.69,6.9,3
2021-05-14 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.91,10.069,112,111.69,7,3
2021-05-14 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.91,10.069,112,111.69,7,3
2021-05-14 03:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.18,10.069,112,111.69,6.9,3
2021-05-14 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.67,10.069,112,111.68,6.7,2
2021-05-14 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.83,10.069,112,111.67,6.6,2
2021-05-14 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.16,10.064,111.8,111.66,6.6,1
2021-05-14 03:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.97,10.064,111.8,111.66,6.6,359
2021-05-14 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,293.81,10.064,111.8,111.65,6.4,359
2021-05-14 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,295.54,10.064,111.8,111.65,6.4,358
2021-05-14 03:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,297.34,10.063,112,111.65,6.2,357
2021-05-14 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.44,10.063,112,111.66,6.5,359
2021-05-14 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,292.65,10.063,112,111.66,6.6,0
2021-05-14 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.6,10.063,112,111.67,6.5,0
2021-05-14 03:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.13,10.063,112,111.68,6.5,3
2021-05-14 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.13,10.063,112,111.68,6.5,3
2021-05-14 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.05,10.063,112,111.68,6.6,4
2021-05-14 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.6,10.065,112.2,111.68,6.9,5
2021-05-14 03:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.29,10.065,112.2,111.68,7.1,7
2021-05-14 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.96,10.065,112.2,111.67,7,8
2021-05-14 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.98,10.065,112.2,111.66,7,8
2021-05-14 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.19,10.052,112.4,111.66,6.9,8
2021-05-14 03:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.14,10.052,112.4,111.66,6.9,7
2021-05-14 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,280.25,10.052,112.4,111.66,6.7,7
2021-05-14 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.52,10.052,112.4,111.67,6.6,6
2021-05-14 03:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,286.2,10.052,112.4,111.67,6.6,4
2021-05-14 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.08,10.052,112.4,111.67,6.6,3
2021-05-14 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.97,10.052,112.4,111.67,6.6,2
2021-05-14 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,288.32,10.002,112.5,111.66,6.6,3
2021-05-14 03:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,289.94,10.002,112.5,111.65,6.9,2
2021-05-14 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,285.25,10.002,112.5,111.64,7,4
2021-05-14 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.47,10.002,112.5,111.62,6.9,5
2021-05-14 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.32,10.002,112.5,111.61,7.1,6
2021-05-14 03:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,275.16,9.98,112.3,111.58,7.4,7
2021-05-14 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.81,9.98,112.3,111.55,7.4,8
2021-05-14 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.45,9.98,112.3,111.54,7.8,6
2021-05-14 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.54,9.98,112.3,111.52,7.6,7
2021-05-14 03:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,269.55,9.98,112.3,111.52,7.5,9
2021-05-14 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.55,9.98,112.3,111.52,7.3,9
2021-05-14 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.22,9.999,111.9,111.53,7.1,9
2021-05-14 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,273.39,9.999,111.9,111.55,7.2,8
2021-05-14 03:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,273.06,9.999,111.9,111.56,7.5,7
2021-05-14 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.81,9.999,111.9,111.58,7.9,6
2021-05-14 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,273.78,9.999,111.9,111.6,7.7,6
2021-05-14 03:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.73,10.023,111.7,111.61,7.4,6
2021-05-14 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,274.88,10.023,111.7,111.63,7.5,6
2021-05-14 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,280.26,10.023,111.7,111.63,7.5,4
2021-05-14 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.89,10.023,111.7,111.64,7.6,8
2021-05-14 03:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,274.08,10.023,111.7,111.64,7.3,7
2021-05-14 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.32,10.023,111.7,111.64,7,8
2021-05-14 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.21,10.023,111.7,111.64,6.9,9
2021-05-14 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.21,10.042,111.8,111.65,7,11
2021-05-14 03:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.97,10.042,111.8,111.65,6.8,11
2021-05-14 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,270.97,10.042,111.8,111.65,6.8,11
2021-05-14 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.13,10.042,111.8,111.64,6.9,11
2021-05-14 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.45,10.054,112,111.63,6.9,10
2021-05-14 03:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.86,10.054,112,111.63,7,11
2021-05-14 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.47,10.054,112,111.62,6.9,10
2021-05-14 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.26,10.054,112,111.62,6.9,9
2021-05-14 03:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.02,10.054,112,111.63,6.9,7
2021-05-14 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,282.03,10.054,112,111.64,6.9,5
2021-05-14 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.36,10.054,112,111.65,6.7,8
2021-05-14 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.23,10.045,112.2,111.66,6.8,8
2021-05-14 03:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.9,10.045,112.2,111.68,7,9
2021-05-14 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,277.18,10.045,112.2,111.69,6.8,8
2021-05-14 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.02,10.045,112.2,111.71,7,5
2021-05-14 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.75,10.045,112.2,111.75,7.1,4
2021-05-14 03:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,288.44,10.059,112.2,111.77,7.1,2
2021-05-14 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.78,10.059,112.2,111.81,6.8,3
2021-05-14 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.58,10.059,112.2,111.86,6.9,2
2021-05-14 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.82,10.059,112.2,111.89,6.7,1
2021-05-14 03:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.79,10.059,112.2,111.94,6.6,1
2021-05-14 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.78,10.059,112.2,111.98,6.5,1
2021-05-14 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.4,10.047,112.1,112.03,6.5,1
2021-05-14 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,294.05,10.047,112.1,112.08,6.6,359
2021-05-14 03:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,296.07,10.047,112.1,112.11,6.7,358
2021-05-14 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.65,10.047,112.1,112.16,6.5,358
2021-05-14 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,297.6,10.047,112.1,112.21,6.6,357
2021-05-14 03:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.18,10.009,111.9,112.24,6.6,359
2021-05-14 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.1,10.009,111.9,112.28,6.6,359
2021-05-14 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.03,10.009,111.9,112.32,6.7,1
2021-05-14 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.99,10.009,111.9,112.34,6.7,1
2021-05-14 03:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,290.9,10.009,111.9,112.37,6.8,360
2021-05-14 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.92,9.965,111.6,112.4,6.7,1
2021-05-14 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.7,9.965,111.6,112.42,6.8,1
2021-05-14 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.06,9.965,111.6,112.44,6.6,2
2021-05-14 03:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,282.23,9.965,111.6,112.46,6.6,4
2021-05-14 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,278.68,9.947,111.4,112.47,6.8,5
2021-05-14 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.14,9.947,111.4,112.49,6.9,4
2021-05-14 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.57,9.947,111.4,112.5,7.1,6
2021-05-14 03:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.3,9.947,111.4,112.5,7,7
2021-05-14 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.51,9.947,111.4,112.51,7.2,8
2021-05-14 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.92,9.947,111.4,112.51,7.3,6
2021-05-14 03:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,267.66,9.96,111.4,112.5,7.2,9
2021-05-14 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.62,9.96,111.4,112.5,7.3,9
2021-05-14 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.79,9.96,111.4,112.49,7.5,7
2021-05-14 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,271.23,9.96,111.4,112.48,7.5,6
2021-05-14 03:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.77,9.96,111.4,112.46,7.6,7
2021-05-14 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.6,9.988,111.7,112.45,7.6,6
2021-05-14 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.33,9.988,111.7,112.44,7.3,6
2021-05-14 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.18,9.988,111.7,112.43,7.5,5
2021-05-14 03:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274.33,9.988,111.7,112.43,7.6,5
2021-05-14 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.61,9.988,111.7,112.43,7.5,6
2021-05-14 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,275.98,9.988,111.7,112.43,7.4,5
2021-05-14 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.92,10.03,112.4,112.44,7.2,5
2021-05-14 03:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,276.1,10.03,112.4,112.46,7.1,7
2021-05-14 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.81,10.03,112.4,112.48,7.3,6
2021-05-14 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.13,10.03,112.4,112.49,7.4,4
2021-05-14 03:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,284.57,10.03,112.4,112.51,7.2,3
2021-05-14 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,281.55,10.03,112.4,112.54,7.3,4
2021-05-14 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.95,10.03,112.4,112.56,7.4,4
2021-05-14 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,282.57,10.03,112.4,112.59,7.6,3
2021-05-14 03:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.78,10.049,112.7,112.61,7.6,3
2021-05-14 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.94,10.049,112.7,112.65,7.3,3
2021-05-14 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.59,10.049,112.7,112.68,7.1,3
2021-05-14 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.75,10.049,112.7,112.7,7.1,6
2021-05-14 03:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.19,10.049,112.7,112.73,7.4,7
2021-05-14 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.75,10.049,112.7,112.76,7.2,7
2021-05-14 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.77,10.057,112.7,112.77,7.2,7
2021-05-14 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.92,10.057,112.7,112.8,7.3,7
2021-05-14 03:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.1,10.057,112.7,112.83,7,7
2021-05-14 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,277.74,10.057,112.7,112.84,6.9,7
2021-05-14 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.02,10.071,112.4,112.87,6.9,8
2021-05-14 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,275.7,10.071,112.4,112.89,6.8,8
2021-05-14 03:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.07,10.071,112.4,112.91,6.7,7
2021-05-14 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.2,10.071,112.4,112.92,6.5,7
2021-05-14 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.2,10.071,112.4,112.92,6.5,7
2021-05-14 03:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,279.2,10.071,112.4,112.92,6.5,7
2021-05-14 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.19,10.071,112.4,112.91,6.4,8
2021-05-14 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.8,10.078,112.4,112.89,6.4,7
2021-05-14 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.32,10.078,112.4,112.88,6.3,7
2021-05-14 03:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.47,10.078,112.4,112.85,6.3,5
2021-05-14 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.48,10.078,112.4,112.84,6.3,5
2021-05-14 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.74,10.055,112.5,112.81,6.3,5
2021-05-14 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.65,10.055,112.5,112.8,6.2,4
2021-05-14 03:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.03,10.055,112.5,112.78,6.3,3
2021-05-14 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.81,10.055,112.5,112.77,6.4,3
2021-05-14 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.11,10.055,112.5,112.77,6.4,4
2021-05-14 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.09,10.055,112.5,112.78,6.4,4
2021-05-14 03:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.36,9.981,112.7,112.79,6.5,5
2021-05-14 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.88,9.981,112.7,112.8,6.5,7
2021-05-14 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.18,9.981,112.7,112.82,6.5,8
2021-05-14 03:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.17,9.981,112.7,112.83,6.7,9
2021-05-14 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.85,9.955,112.6,112.85,6.6,10
2021-05-14 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.46,9.955,112.6,112.86,6.7,11
2021-05-14 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.45,9.955,112.6,112.87,6.7,11
2021-05-14 03:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.43,9.955,112.6,112.88,6.7,11
2021-05-14 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.42,9.955,112.6,112.89,6.7,11
2021-05-14 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.55,9.955,112.6,112.89,6.8,11
2021-05-14 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.01,9.955,112.6,112.89,6.7,10
2021-05-14 03:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.09,9.961,112.7,112.88,6.6,10
2021-05-14 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,275,9.961,112.7,112.87,6.7,9
2021-05-14 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.54,9.961,112.7,112.86,6.8,10
2021-05-14 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.59,9.961,112.7,112.83,6.8,10
2021-05-14 03:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.34,9.98,113,112.8,6.7,10
2021-05-14 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.57,9.98,113,112.78,6.9,9
2021-05-14 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.79,9.98,113,112.74,7,8
2021-05-14 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.3,9.98,113,112.7,6.8,8
2021-05-14 03:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.24,9.98,113,112.67,6.8,7
2021-05-14 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.9,9.98,113,112.63,6.7,7
2021-05-14 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.5,10.022,113.3,112.59,6.6,7
2021-05-14 03:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.75,10.022,113.3,112.57,6.5,6
2021-05-14 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.1,10.022,113.3,112.54,6.6,4
2021-05-14 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.9,10.022,113.3,112.52,6.7,5
2021-05-14 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.59,10.022,113.3,112.51,6.8,7
2021-05-14 03:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.61,10.022,113.3,112.5,6.8,7
2021-05-14 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.88,10.022,113.3,112.5,6.8,9
2021-05-14 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.34,10.022,113.3,112.5,6.9,10
2021-05-14 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.84,10.022,113.3,112.51,6.7,10
2021-05-14 03:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.44,10.046,113.3,112.52,6.4,11
2021-05-14 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.08,10.046,113.3,112.52,6.2,13
2021-05-14 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,276.38,10.046,113.3,112.52,6.2,12
2021-05-14 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.07,10.046,113.3,112.53,6.2,13
2021-05-14 03:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.36,10.046,113.3,112.53,6.3,13
2021-05-14 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.37,10.046,113.3,112.52,6.3,13
2021-05-14 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.61,10.094,112.8,112.52,6.5,14
2021-05-14 03:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.43,10.094,112.8,112.51,6.4,14
2021-05-14 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.77,10.094,112.8,112.5,6.5,11
2021-05-14 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,274.06,10.094,112.8,112.49,6.6,11
2021-05-14 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.18,10.109,112.8,112.46,6.6,11
2021-05-14 03:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.74,10.109,112.8,112.44,6.6,10
2021-05-14 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.03,10.109,112.8,112.41,6.6,8
2021-05-14 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.52,10.109,112.8,112.37,6.7,8
2021-05-14 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,279.26,10.109,112.8,112.32,6.9,7
2021-05-14 03:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.57,10.109,112.8,112.29,6.9,9
2021-05-14 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.55,10.075,113.1,112.23,6.9,10
2021-05-14 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.9,10.075,113.1,112.18,6.9,11
2021-05-14 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.75,10.075,113.1,112.15,6.8,11
2021-05-14 03:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.21,10.075,113.1,112.1,6.8,12
2021-05-14 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.29,10.075,113.1,112.05,6.8,12
2021-05-14 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.08,10.041,112.9,112.02,6.8,13
2021-05-14 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.23,10.041,112.9,111.98,6.9,13
2021-05-14 03:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.32,10.041,112.9,111.95,7,13
2021-05-14 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.83,10.041,112.9,111.91,7,14
2021-05-14 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.42,10.041,112.9,111.87,7.2,13
2021-05-14 03:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,263.71,10.041,112.9,111.84,7.3,14
2021-05-14 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,261.69,9.996,112.7,111.79,7.4,14
2021-05-14 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.42,9.996,112.7,111.74,7.3,12
2021-05-14 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.35,9.996,112.7,111.71,7.4,12
2021-05-14 03:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.4,9.996,112.7,111.66,7.4,11
2021-05-14 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.02,9.981,112.8,111.61,7.4,9
2021-05-14 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.88,9.981,112.8,111.59,7.2,9
2021-05-14 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,270.93,9.981,112.8,111.55,7.3,10
2021-05-14 03:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.2,9.981,112.8,111.53,7.4,9
2021-05-14 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.43,9.981,112.8,111.52,7.3,8
2021-05-14 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.07,9.981,112.8,111.5,7.2,9
2021-05-14 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.75,10.003,113,111.5,7.1,8
2021-05-14 03:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.86,10.003,113,111.49,7.2,9
2021-05-14 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.66,10.003,113,111.49,7.1,9
2021-05-14 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,277.14,10.003,113,111.48,6.9,9
2021-05-14 03:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,275.71,10.003,113,111.48,6.6,11
2021-05-14 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.45,10.038,112.7,111.48,6.4,11
2021-05-14 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.26,10.038,112.7,111.47,6.4,14
2021-05-14 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.03,10.038,112.7,111.46,6.4,12
2021-05-14 03:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.9,10.038,112.7,111.44,6.5,13
2021-05-14 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.07,10.038,112.7,111.43,6.3,14
2021-05-14 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.78,10.038,112.7,111.41,6.3,12
2021-05-14 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,272.2,10.071,112.1,111.39,6.1,15
2021-05-14 03:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.54,10.071,112.1,111.37,6.6,14
2021-05-14 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.96,10.071,112.1,111.35,6.6,13
2021-05-14 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.6,10.071,112.1,111.33,6.6,14
2021-05-14 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,267.47,10.082,112.1,111.31,6.7,15
2021-05-14 03:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,271.12,10.082,112.1,111.28,6.6,13
2021-05-14 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.01,10.082,112.1,111.25,6.6,8
2021-05-14 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,277.38,10.082,112.1,111.22,6.6,9
2021-05-14 03:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.93,10.082,112.1,111.18,6.5,11
2021-05-14 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.13,10.082,112.1,111.14,6.4,10
2021-05-14 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.45,10.082,112.1,111.11,6.5,7
2021-05-14 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.75,10.091,112.1,111.06,6.9,9
2021-05-14 03:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,277.07,10.091,112.1,111.02,7,8
2021-05-14 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.63,10.091,112.1,110.99,6.9,12
2021-05-14 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.13,10.091,112.1,110.95,6.9,10
2021-05-14 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,272.37,10.091,112.1,110.93,6.7,12
2021-05-14 03:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.36,10.089,112,110.89,6.8,12
2021-05-14 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.4,10.089,112,110.87,6.8,12
2021-05-14 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.51,10.089,112,110.86,6.6,13
2021-05-14 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,267.9,10.089,112,110.84,6.7,15
2021-05-14 03:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.6,10.089,112,110.83,6.7,16
2021-05-14 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.92,10.089,112,110.83,6.7,15
2021-05-14 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.57,10.042,111.7,110.82,6.6,16
2021-05-14 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,264.68,10.042,111.7,110.82,6.8,16
2021-05-14 03:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.43,10.042,111.7,110.81,6.8,17
2021-05-14 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.65,10.042,111.7,110.81,6.7,16
2021-05-14 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.42,10.042,111.7,110.8,6.9,17
2021-05-14 03:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.74,9.997,111.7,110.8,6.9,15
2021-05-14 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.13,9.997,111.7,110.8,7.1,14
2021-05-14 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.21,9.997,111.7,110.81,7.2,11
2021-05-14 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.83,9.997,111.7,110.82,7.6,13
2021-05-14 03:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.35,9.997,111.7,110.84,7.7,12
2021-05-14 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.87,9.997,111.7,110.87,7.5,12
2021-05-14 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.59,9.997,111.7,110.89,7.6,11
2021-05-14 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.08,9.934,111.7,110.93,7.6,10
2021-05-14 03:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.04,9.934,111.7,110.95,7.6,10
2021-05-14 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,261.44,9.934,111.7,110.99,7.7,11
2021-05-14 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,259.95,9.934,111.7,111.03,7.8,11
2021-05-14 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,262.83,9.931,111.6,111.06,7.9,9
2021-05-14 03:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,266.72,9.931,111.6,111.11,7.8,8
2021-05-14 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,266.53,9.931,111.6,111.15,7.6,9
2021-05-14 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.39,9.931,111.6,111.18,7.5,10
2021-05-14 03:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.86,9.931,111.6,111.23,7.5,8
2021-05-14 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,273.18,9.931,111.6,111.27,7.4,7
2021-05-14 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,273.98,9.931,111.6,111.3,7.3,7
2021-05-14 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.68,9.975,111.2,111.33,7.2,7
2021-05-14 03:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.61,9.975,111.2,111.36,7.2,7
2021-05-14 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.59,9.975,111.2,111.37,7.2,7
2021-05-14 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.09,9.975,111.2,111.38,7,8
2021-05-14 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,269.37,9.975,111.2,111.38,7.2,9
2021-05-14 03:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.97,9.993,111.2,111.38,7.4,7
2021-05-14 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.38,9.993,111.2,111.38,7.4,6
2021-05-14 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,275.93,9.993,111.2,111.37,7.2,6
2021-05-14 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.87,9.993,111.2,111.37,7.3,7
2021-05-14 03:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,275.19,9.993,111.2,111.37,7.3,6
2021-05-14 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.7,9.993,111.2,111.37,6.8,8
2021-05-14 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.74,10.06,111,111.37,6.9,8
2021-05-14 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.74,10.06,111,111.37,6.9,8
2021-05-14 03:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.26,10.06,111,111.37,6.8,7
2021-05-14 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.88,10.06,111,111.37,6.7,7
2021-05-14 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.02,10.06,111,111.36,6.5,7
2021-05-14 03:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.94,10.095,111,111.36,6.6,8
2021-05-14 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.45,10.095,111,111.35,6.8,7
2021-05-14 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.07,10.095,111,111.34,6.7,7
2021-05-14 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.46,10.095,111,111.34,6.8,7
2021-05-14 03:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.45,10.095,111,111.35,6.8,7
2021-05-14 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,278.03,10.095,111,111.37,7.2,5
2021-05-14 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.3,10.095,111,111.39,7.2,4
2021-05-14 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.35,10.095,111,111.42,7,3
2021-05-14 03:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.5,10.095,111,111.46,7.2,3
2021-05-14 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.17,10.095,111,111.48,7.1,7
2021-05-14 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.37,10.095,111,111.52,7.3,9
2021-05-14 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.75,10.072,110.9,111.56,7.2,8
2021-05-14 03:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,266.74,10.072,110.9,111.59,7.6,8
2021-05-14 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.75,10.072,110.9,111.64,7.8,7
2021-05-14 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.21,10.072,110.9,111.67,7.9,6
2021-05-14 03:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,268.06,10.072,110.9,111.72,7.9,6
2021-05-14 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,272.04,10.072,110.9,111.77,7.5,6
2021-05-14 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.33,10.072,110.9,111.81,7.3,8
2021-05-14 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,268.41,10.002,110.8,111.87,7.3,8
2021-05-14 03:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,271.29,10.002,110.8,111.93,7.2,7
2021-05-14 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.06,10.002,110.8,111.97,7.1,7
2021-05-14 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.97,10.002,110.8,112.04,7.1,6
2021-05-14 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.16,10.002,110.8,112.13,7.3,6
2021-05-14 03:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.94,9.971,110.9,112.18,7.5,7
2021-05-14 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.17,9.971,110.9,112.27,7.8,7
2021-05-14 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.14,9.971,110.9,112.35,7.6,8
2021-05-14 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.31,9.971,110.9,112.4,7.6,7
2021-05-14 03:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266.21,9.971,110.9,112.46,7.4,8
2021-05-14 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,269.25,9.971,110.9,112.51,7.3,7
2021-05-14 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.16,9.902,111.2,112.53,7.7,7
2021-05-14 03:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.09,9.902,111.2,112.56,7.7,7
2021-05-14 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,265.16,9.902,111.2,112.58,7.5,8
2021-05-14 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,262.3,9.902,111.2,112.59,7.4,10
2021-05-14 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,266.26,9.902,111.2,112.61,7.4,8
2021-05-14 03:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.43,9.892,111.4,112.61,7.6,8
2021-05-14 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.54,9.892,111.4,112.62,7.7,7
2021-05-14 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,265.51,9.892,111.4,112.63,7.7,7
2021-05-14 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.1,9.892,111.4,112.62,7.7,8
2021-05-14 03:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,259.43,9.892,111.4,112.61,7.8,9
2021-05-14 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.54,9.892,111.4,112.59,7.5,9
2021-05-14 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.22,9.892,111.4,112.57,7.7,8
2021-05-14 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.71,9.934,111.7,112.55,7.7,8
2021-05-14 03:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.07,9.934,111.7,112.52,8,9
2021-05-14 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,266.07,9.934,111.7,112.5,7.8,7
2021-05-14 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.62,9.934,111.7,112.48,7.5,7
2021-05-14 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,267.52,9.953,111.7,112.47,7.3,9
2021-05-14 03:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,258.45,9.953,111.7,112.46,8,9
2021-05-14 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.8,9.953,111.7,112.46,7.7,9
2021-05-14 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.82,9.953,111.7,112.46,7.5,7
2021-05-14 03:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.06,9.953,111.7,112.47,7.6,9
2021-05-14 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,260.88,9.953,111.7,112.48,8,8
2021-05-14 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,263.53,9.953,111.7,112.5,8,7
2021-05-14 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,269.77,9.974,111.7,112.52,8,5
2021-05-14 03:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,275.03,9.974,111.7,112.55,7.8,4
2021-05-14 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,281.53,9.974,111.7,112.58,7.8,2
2021-05-14 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,284.82,9.974,111.7,112.63,7.8,1
2021-05-14 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,281.73,9.974,111.7,112.69,7.7,2
2021-05-14 03:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.06,9.985,111.6,112.73,7.8,1
2021-05-14 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,284.64,9.985,111.6,112.8,7.6,1
2021-05-14 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,285.77,9.985,111.6,112.87,7.2,1
2021-05-14 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.52,9.985,111.6,112.92,7.1,2
2021-05-14 03:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.5,9.985,111.6,112.99,6.9,0
2021-05-14 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.82,9.985,111.6,113.06,6.6,1
2021-05-14 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.3,10.03,111.6,113.1,6.8,2
2021-05-14 03:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.62,10.03,111.6,113.15,6.6,360
2021-05-14 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.8,10.03,111.6,113.19,6.4,360
2021-05-14 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,288.51,10.03,111.6,113.21,6.6,0
2021-05-14 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.36,10.03,111.6,113.22,6.7,358
2021-05-14 03:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,288.46,10.031,111.5,113.23,6.4,0
2021-05-14 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,290.27,10.031,111.5,113.23,6.3,359
2021-05-14 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.37,10.031,111.5,113.23,6.1,359
2021-05-14 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,285.77,10.031,111.5,113.22,6.1,2
2021-05-14 03:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.06,10.031,111.5,113.21,5.9,0
2021-05-14 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,284.87,10.031,111.5,113.19,5.9,3
2021-05-14 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.16,10.031,111.5,113.17,5.8,3
2021-05-14 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.96,10.001,112,113.15,5.5,3
2021-05-14 03:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,287.38,10.001,112,113.12,5.3,3
2021-05-14 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.64,10.001,112,113.1,5.3,1
2021-05-14 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,291.92,10.001,112,113.07,5.3,359
2021-05-14 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.63,9.984,112.3,113.04,5.6,359
2021-05-14 03:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.14,9.984,112.3,113.03,5.4,356
2021-05-14 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,300.72,9.984,112.3,113.01,5.4,352
2021-05-14 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,297.81,9.984,112.3,112.98,5.1,354
2021-05-14 03:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,299.54,9.984,112.3,112.96,5,352
2021-05-14 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297.4,9.984,112.3,112.94,5.4,355
2021-05-14 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300,9.984,112.3,112.92,5.5,353
2021-05-14 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.94,9.958,112.7,112.91,5.6,349
2021-05-14 03:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.76,9.958,112.7,112.91,6.7,351
2021-05-14 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.86,9.958,112.7,112.91,7.2,351
2021-05-14 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.68,9.958,112.7,112.9,7.3,352
2021-05-14 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,308.01,9.958,112.7,112.9,7.3,354
2021-05-14 03:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,314.17,9.964,112.7,112.9,7.7,353
2021-05-14 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,316.54,9.964,112.7,112.89,7.9,353
2021-05-14 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,319.33,9.964,112.7,112.88,7.7,351
2021-05-14 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,318.02,9.964,112.7,112.86,7.4,350
2021-05-14 03:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,330.3,9.964,112.7,112.84,8,348
2021-05-14 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,332.26,9.964,112.7,112.81,7.8,345
2021-05-14 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,311.44,9.947,112.3,112.78,6.8,350
2021-05-14 03:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,310.37,9.947,112.3,112.75,7.7,354
2021-05-14 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.53,9.947,112.3,112.72,7.4,356
2021-05-14 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.41,9.947,112.3,112.7,7.3,357
2021-05-14 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.04,9.947,112.3,112.67,7.3,359
2021-05-14 03:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.23,9.928,112.2,112.65,7.3,357
2021-05-14 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,298.58,9.928,112.2,112.64,7.1,357
2021-05-14 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,313.84,9.928,112.2,112.62,7.5,352
2021-05-14 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,305.27,9.928,112.2,112.61,7.4,355
2021-05-14 03:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.56,9.928,112.2,112.6,7.2,356
2021-05-14 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299.39,9.928,112.2,112.59,7.3,357
2021-05-14 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.22,9.928,112.2,112.59,7.1,360
2021-05-14 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.91,9.947,112.3,112.59,6.9,359
2021-05-14 03:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.24,9.947,112.3,112.58,6.8,356
2021-05-14 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.71,9.947,112.3,112.58,7,357
2021-05-14 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.6,9.947,112.3,112.57,7.1,358
2021-05-14 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,300.44,9.988,112.4,112.56,7.4,357
2021-05-14 03:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.39,9.988,112.4,112.55,8,356
2021-05-14 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,306.57,9.988,112.4,112.54,7.9,356
2021-05-14 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,305.82,9.988,112.4,112.53,7.8,356
2021-05-14 03:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,308.16,9.988,112.4,112.53,7.7,355
2021-05-14 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,312.15,9.988,112.4,112.51,7.8,354
2021-05-14 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.06,9.988,112.4,112.5,7.9,352
2021-05-14 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,325.9,10.032,112.9,112.48,8.1,351
2021-05-14 03:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,323.83,10.032,112.9,112.45,7.8,350
2021-05-14 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.05,10.032,112.9,112.42,8.1,351
2021-05-14 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,326.12,10.032,112.9,112.39,8.1,351
2021-05-14 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,325.5,10.019,113.1,112.35,8,351
2021-05-14 03:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,331.11,10.019,113.1,112.31,8.2,350
2021-05-14 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.75,10.019,113.1,112.29,8,348
2021-05-14 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,333.5,10.019,113.1,112.24,8,347
2021-05-14 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.54,10.019,113.1,112.19,7.9,346
2021-05-14 03:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,330.7,10.019,113.1,112.15,7.6,345
2021-05-14 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,326.93,10.019,113.1,112.1,7.3,345
2021-05-14 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,327.74,10.028,112.9,112.04,7.3,344
2021-05-14 03:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,333.85,10.028,112.9,111.99,7.6,342
2021-05-14 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,336.2,10.028,112.9,111.93,7.7,341
2021-05-14 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,337.09,10.028,112.9,111.89,7.7,340
2021-05-14 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,335.83,10.028,112.9,111.84,7.6,340
2021-05-14 03:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.23,10.022,112.6,111.79,7.8,342
2021-05-14 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,338.58,10.022,112.6,111.76,7.9,341
2021-05-14 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,336.3,10.022,112.6,111.72,7.8,342
2021-05-14 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.4,10.022,112.6,111.68,7.6,344
2021-05-14 03:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,332.58,10.022,112.6,111.66,7.6,343
2021-05-14 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.1,10.022,112.6,111.63,7.4,342
2021-05-14 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,331.14,10.022,112.6,111.59,7.4,342
2021-05-14 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,331.66,9.975,112,111.57,7.5,342
2021-05-14 03:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.7,9.975,112,111.54,7.5,342
2021-05-14 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,331.45,9.975,112,111.52,7.4,341
2021-05-14 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,330.23,9.975,112,111.5,7.3,341
2021-05-14 03:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,331.52,9.957,111.8,111.48,7.5,342
2021-05-14 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.12,9.957,111.8,111.46,7.4,343
2021-05-14 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.22,9.957,111.8,111.44,7.5,344
2021-05-14 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,330.6,9.957,111.8,111.42,7.6,344
2021-05-14 03:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.28,9.957,111.8,111.4,7.5,344
2021-05-14 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,325.24,9.957,111.8,111.38,7.4,346
2021-05-14 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,325.29,9.957,111.8,111.35,7.4,346
2021-05-14 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.33,9.951,111.5,111.33,7.5,347
2021-05-14 03:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.34,9.951,111.5,111.31,7.7,348
2021-05-14 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,325.38,9.951,111.5,111.29,7.7,348
2021-05-14 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,327.15,9.951,111.5,111.28,7.7,347
2021-05-14 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.93,9.948,111.6,111.27,7.8,347
2021-05-14 03:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.22,9.948,111.6,111.25,7.8,348
2021-05-14 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,327.26,9.948,111.6,111.23,7.8,348
2021-05-14 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,324.8,9.948,111.6,111.21,7.9,350
2021-05-14 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,333.86,9.948,111.6,111.19,8.2,348
2021-05-14 03:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,337.62,9.948,111.6,111.17,8.4,348
2021-05-14 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,333.86,9.948,111.6,111.15,8.3,349
2021-05-14 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,339.85,9.953,111.7,111.13,8.5,348
2021-05-14 03:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,338.08,9.953,111.7,111.12,8.5,349
2021-05-14 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,343.44,9.953,111.7,111.11,8.6,347
2021-05-14 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,342.82,9.953,111.7,111.1,8.5,346
2021-05-14 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,338.73,9.953,111.7,111.09,8.2,345
2021-05-14 03:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,337.88,9.971,112,111.08,8.2,346
2021-05-14 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,340.32,9.971,112,111.07,8.2,344
2021-05-14 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,335.96,9.971,112,111.06,8,345
2021-05-14 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,335.66,9.971,112,111.04,7.9,344
2021-05-14 03:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,338.28,9.971,112,111.02,8,343
2021-05-14 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,339.26,9.971,112,111,8,342
2021-05-14 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,336.38,9.971,112,110.99,7.8,342
2021-05-14 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,337.59,10.039,112.1,110.98,7.8,340
2021-05-14 03:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,337.14,10.039,112.1,110.96,7.6,337
2021-05-14 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,339.44,10.039,112.1,110.95,7.7,335
2021-05-14 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,334.81,10.039,112.1,110.94,7.3,335
2021-05-14 03:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,334.34,10.059,111.9,110.93,7.3,335
2021-05-14 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,331.62,10.059,111.9,110.91,7.3,339
2021-05-14 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.25,10.059,111.9,110.9,7.2,338
2021-05-14 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,333.25,10.059,111.9,110.88,7.2,335
2021-05-14 03:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,334.91,10.059,111.9,110.87,7.3,334
2021-05-14 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,335.4,10.059,111.9,110.86,7.3,333
2021-05-14 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,332.17,10.059,111.9,110.86,7.1,335
2021-05-14 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,330.16,10.044,111,110.86,7.1,336
2021-05-14 03:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.67,10.044,111,110.86,6.9,340
2021-05-14 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,323.49,10.044,111,110.86,6.7,339
2021-05-14 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,326,10.044,111,110.86,7.2,342
2021-05-14 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,328.73,10.035,110.6,110.87,7.4,341
2021-05-14 03:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,324.06,10.035,110.6,110.87,7.1,342
2021-05-14 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,326.41,10.035,110.6,110.87,7.3,342
2021-05-14 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.28,10.035,110.6,110.88,7.6,340
2021-05-14 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,332.62,10.035,110.6,110.88,7.7,341
2021-05-14 03:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,332.27,10.035,110.6,110.89,7.6,340
2021-05-14 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,331.27,10.035,110.6,110.9,7.6,341
2021-05-14 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.15,10.025,110.5,110.91,7.6,340
2021-05-14 03:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.71,10.025,110.5,110.91,7.8,339
2021-05-14 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,332.13,10.025,110.5,110.93,7.6,340
2021-05-14 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.12,10.025,110.5,110.94,7.6,341
2021-05-14 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,333.04,10.025,110.5,110.94,7.6,339
2021-05-14 03:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,335.12,10.01,110.4,110.95,7.7,338
2021-05-14 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,334.76,10.01,110.4,110.96,7.8,340
2021-05-14 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,333.81,10.01,110.4,110.97,7.6,338
2021-05-14 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,333.32,10.01,110.4,110.97,7.5,337
2021-05-14 03:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,333.8,10.01,110.4,110.98,7.6,338
2021-05-14 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.42,10.01,110.4,110.98,7.8,338
2021-05-14 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,337.76,10.01,110.4,111,7.9,338
2021-05-14 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,337.47,9.949,110.3,111.01,7.9,339
2021-05-14 03:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,337.46,9.949,110.3,111.03,7.9,339
2021-05-14 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,336.89,9.949,110.3,111.06,7.7,336
2021-05-14 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,335.46,9.949,110.3,111.08,7.7,338
2021-05-14 03:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.62,9.932,110.3,111.1,7.3,340
2021-05-14 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,325.1,9.932,110.3,111.13,7.1,341
2021-05-14 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.13,9.932,110.3,111.14,7.1,339
2021-05-14 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.32,9.932,110.3,111.16,7.2,340
2021-05-14 03:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,328.91,9.932,110.3,111.18,7.5,342
2021-05-14 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,329.02,9.932,110.3,111.19,7.6,343
2021-05-14 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,330.03,9.932,110.3,111.2,7.5,341
2021-05-14 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,333.8,9.924,110.5,111.22,7.6,339
2021-05-14 03:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,331.53,9.924,110.5,111.23,7.5,340
2021-05-14 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,332.84,9.924,110.5,111.26,7.6,340
2021-05-14 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,333.17,9.924,110.5,111.3,7.7,341
2021-05-14 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,335.22,9.927,110.6,111.32,7.7,339
2021-05-14 03:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.99,9.927,110.6,111.37,7.3,340
2021-05-14 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.94,9.927,110.6,111.42,7.3,340
2021-05-14 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,332.07,9.927,110.6,111.45,7.7,342
2021-05-14 03:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,329.06,9.927,110.6,111.51,7.4,341
2021-05-14 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,327.92,9.927,110.6,111.56,7.6,344
2021-05-14 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,332.3,9.927,110.6,111.59,7.9,344
2021-05-14 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,332.77,9.973,110.5,111.65,7.9,343
2021-05-14 03:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,332.49,9.973,110.5,111.69,7.8,342
2021-05-14 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,331.16,9.973,110.5,111.74,7.8,343
2021-05-14 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,328.23,9.973,110.5,111.8,7.7,344
2021-05-14 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.64,9.973,110.5,111.83,7.8,344
2021-05-14 03:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,327.09,9.986,110.3,111.89,7.9,346
2021-05-14 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,325.5,9.986,110.3,111.94,7.8,346
2021-05-14 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.39,9.986,110.3,111.98,7.6,343
2021-05-14 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,327.26,9.986,110.3,112.02,7.7,344
2021-05-14 03:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.65,9.986,110.3,112.07,7.7,343
2021-05-14 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.62,9.986,110.3,112.09,7.7,343
2021-05-14 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,328.53,9.986,110.3,112.13,7.6,342
2021-05-14 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,333.12,10.017,110.4,112.17,7.7,339
2021-05-14 03:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,332.07,10.017,110.4,112.2,7.7,340
2021-05-14 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331.07,10.017,110.4,112.25,7.8,342
2021-05-14 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,328.02,10.017,110.4,112.3,7.4,340
2021-05-14 03:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,331.35,10.03,110.5,112.34,7.5,338
2021-05-14 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,327.64,10.03,110.5,112.39,7.2,338
2021-05-14 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,327.59,10.03,110.5,112.44,7.2,338
2021-05-14 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,325.4,10.03,110.5,112.47,7.1,339
2021-05-14 03:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,325.37,10.03,110.5,112.5,7.1,339
2021-05-14 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,324.22,10.03,110.5,112.52,7,339
2021-05-14 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.11,10.03,110.5,112.54,6.9,339
2021-05-14 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,325.08,10.045,110.5,112.55,7,338
2021-05-14 03:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,322.98,10.045,110.5,112.56,6.9,339
2021-05-14 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,321.92,10.045,110.5,112.56,6.8,339
2021-05-14 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.86,10.045,110.5,112.56,6.8,340
2021-05-14 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,322.18,10.031,110.6,112.55,6.7,338
2021-05-14 03:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.28,10.031,110.6,112.55,6.9,338
2021-05-14 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,324.14,10.031,110.6,112.55,6.8,337
2021-05-14 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.75,10.031,110.6,112.55,6.5,335
2021-05-14 03:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,324.49,10.031,110.6,112.55,6.6,334
2021-05-14 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,326.21,10.031,110.6,112.55,6.7,333
2021-05-14 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,325.19,10.031,110.6,112.55,6.6,333
2021-05-14 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,328.76,9.933,111,112.56,6.7,331
2021-05-14 03:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.21,9.933,111,112.58,6.8,332
2021-05-14 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,328.59,9.933,111,112.59,6.8,333
2021-05-14 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,326.1,9.933,111,112.62,6.7,335
2021-05-14 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,326.8,9.933,111,112.66,6.7,334
2021-05-14 03:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,325.15,9.912,111,112.69,6.6,335
2021-05-14 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,325.12,9.912,111,112.73,6.6,335
2021-05-14 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,324.29,9.912,111,112.77,6.6,336
2021-05-14 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,322.5,9.912,111,112.81,6.6,338
2021-05-14 03:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,322.21,9.929,110.9,112.85,6.7,339
2021-05-14 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.24,9.929,110.9,112.88,6.8,339
2021-05-14 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.3,9.929,110.9,112.91,6.9,339
2021-05-14 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,323.18,9.929,110.9,112.94,6.8,339
2021-05-14 03:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.21,9.935,110.9,112.96,6.9,339
2021-05-14 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.09,9.935,110.9,113,6.9,340
2021-05-14 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323,9.935,110.9,113.04,7,341
2021-05-14 03:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.29,9.935,110.9,113.07,7.1,340
2021-05-14 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,325.25,9.935,110.9,113.12,7.2,341
2021-05-14 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.88,9.935,110.9,113.17,7.4,340
2021-05-14 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.93,9.935,110.9,113.21,7.4,339
2021-05-14 03:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.48,9.928,111.3,113.27,7.3,339
2021-05-14 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,325.92,9.928,111.3,113.32,7.1,340
2021-05-14 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,332.89,9.928,111.3,113.36,7.3,335
2021-05-14 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,334.08,9.928,111.3,113.41,7.4,335
2021-05-14 03:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,332.51,9.949,111.5,113.45,7.2,334
2021-05-14 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,330.62,9.949,111.5,113.48,7.1,335
2021-05-14 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,329.8,9.949,111.5,113.52,7.1,336
2021-05-14 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,330.1,9.949,111.5,113.55,7.2,337
2021-05-14 03:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,331.92,9.949,111.5,113.59,7.5,339
2021-05-14 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,328.25,9.949,111.5,113.62,7.3,340
2021-05-14 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.62,9.949,111.5,113.64,6.9,339
2021-05-14 03:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326.15,9.997,111.4,113.66,7,338
2021-05-14 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,324.02,9.997,111.4,113.67,6.9,339
2021-05-14 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,322.83,9.997,111.4,113.66,6.6,337
2021-05-14 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,323.54,9.997,111.4,113.64,6.5,335
2021-05-14 03:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,325.56,10.003,111.4,113.6,6.7,335
2021-05-14 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,327.05,10.003,111.4,113.57,6.7,333
2021-05-14 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,332.57,10.003,111.4,113.53,7.1,331
2021-05-14 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,328.8,10.003,111.4,113.48,6.8,332
2021-05-14 03:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,329.88,10.003,111.4,113.45,6.9,332
2021-05-14 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,330.06,10.003,111.4,113.4,7.1,335
2021-05-14 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,326.8,10.003,111.4,113.35,6.8,335
2021-05-14 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.11,10.014,111.8,113.32,6.6,334
2021-05-14 03:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,326.15,10.014,111.8,113.27,6.6,334
2021-05-14 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,325.52,10.014,111.8,113.23,6.4,332
2021-05-14 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,322.33,10.014,111.8,113.19,6.2,334
2021-05-14 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,324.16,10.005,112,113.15,6.5,336
2021-05-14 03:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,323.96,10.005,112,113.12,6.4,335
2021-05-14 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,323.74,10.005,112,113.08,6.3,334
2021-05-14 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,325,10.005,112,113.04,6.5,335
2021-05-14 03:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.08,10.005,112,113.01,6.3,335
2021-05-14 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,323.81,10.005,112,112.97,6.3,334
2021-05-14 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.9,10.005,112,112.94,6.2,334
2021-05-14 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,324.77,9.935,112.3,112.92,6.3,334
2021-05-14 03:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,325.07,9.935,112.3,112.9,6.4,335
2021-05-14 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.37,9.935,112.3,112.88,6.6,336
2021-05-14 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,324.76,9.935,112.3,112.87,6.6,338
2021-05-14 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,324.95,9.907,112.3,112.87,6.6,338
2021-05-14 03:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.08,9.907,112.3,112.88,6.5,340
2021-05-14 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.17,9.907,112.3,112.88,6.8,339
2021-05-14 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,325.19,9.907,112.3,112.9,6.8,340
2021-05-14 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.06,9.907,112.3,112.93,6.7,341
2021-05-14 03:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,326.24,9.907,112.3,112.95,6.9,340
2021-05-14 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.17,9.907,112.3,112.98,6.9,341
2021-05-14 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,326.15,9.936,112.4,113.02,6.9,340
2021-05-14 03:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,327.1,9.936,112.4,113.04,6.9,339
2021-05-14 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.99,9.936,112.4,113.08,6.8,340
2021-05-14 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,320.6,9.936,112.4,113.11,6.7,343
2021-05-14 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.81,9.936,112.4,113.14,6.6,341
2021-05-14 03:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,320.44,9.942,112.3,113.17,6.6,342
2021-05-14 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,323.58,9.942,112.3,113.19,6.8,341
2021-05-14 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.72,9.942,112.3,113.2,6.9,340
2021-05-14 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,326.71,9.942,112.3,113.2,6.9,339
2021-05-14 03:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.73,9.942,112.3,113.19,6.9,340
2021-05-14 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,332.34,9.942,112.3,113.16,7.3,338
2021-05-14 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,332.37,9.942,112.3,113.12,7.3,338
2021-05-14 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,328.38,9.976,112.2,113.1,7,338
2021-05-14 03:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,332.57,9.976,112.2,113.05,7.1,334
2021-05-14 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,331.24,9.976,112.2,112.99,7.1,336
2021-05-14 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,332.42,9.976,112.2,112.95,7.2,336
2021-05-14 03:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,331.36,9.997,112.1,112.88,7.2,337
2021-05-14 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,331.74,9.997,112.1,112.81,7.1,335
2021-05-14 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,328.5,9.997,112.1,112.76,6.8,335
2021-05-14 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,328.56,9.997,112.1,112.67,6.8,335
2021-05-14 03:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,327.57,9.997,112.1,112.59,6.7,335
2021-05-14 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,325.59,9.997,112.1,112.53,6.5,335
2021-05-14 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,324.66,9.997,112.1,112.45,6.4,335
2021-05-14 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,322.57,10.037,112.1,112.39,6.2,335
2021-05-14 03:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,321.92,10.037,112.1,112.31,6.2,336
2021-05-14 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,321.77,10.037,112.1,112.23,6.1,335
2021-05-14 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,321.1,10.037,112.1,112.19,6.1,336
2021-05-14 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,321.03,10.027,112,112.12,6.1,336
2021-05-14 03:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.59,10.027,112,112.06,5.9,337
2021-05-14 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,318.62,10.027,112,112.03,5.9,337
2021-05-14 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,317.1,10.027,112,111.97,5.9,339
2021-05-14 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,315.43,10.027,112,111.92,5.9,341
2021-05-14 03:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,318.01,10.027,112,111.88,6,339
2021-05-14 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.32,10.027,112,111.83,6,341
2021-05-14 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,316.01,9.976,112.1,111.79,5.6,338
2021-05-14 03:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,323.68,9.976,112.1,111.76,6.1,333
2021-05-14 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,314.97,9.976,112.1,111.72,6,343
2021-05-14 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.99,9.976,112.1,111.7,5.9,347
2021-05-14 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.58,9.976,112.1,111.68,6.1,346
2021-05-14 03:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.99,9.955,112.1,111.67,6.2,348
2021-05-14 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.04,9.955,112.1,111.66,6.3,347
2021-05-14 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.04,9.955,112.1,111.66,6.3,347
2021-05-14 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,312.5,9.955,112.1,111.67,6.4,348
2021-05-14 03:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,313.83,9.955,112.1,111.67,6.4,347
2021-05-14 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,317.81,9.955,112.1,111.68,6.7,346
2021-05-14 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,316.42,9.955,112.1,111.69,6.7,347
2021-05-14 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,319.39,9.897,112.2,111.7,6.8,346
2021-05-14 03:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.69,9.897,112.2,111.7,6.7,345
2021-05-14 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,320.72,9.897,112.2,111.7,6.8,345
2021-05-14 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.69,9.897,112.2,111.7,6.7,345
2021-05-14 03:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,318.32,9.91,112.2,111.69,6.7,346
2021-05-14 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.98,9.91,112.2,111.67,6.7,347
2021-05-14 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.74,9.91,112.2,111.66,6.9,345
2021-05-14 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,323.01,9.91,112.2,111.65,6.9,344
2021-05-14 03:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,320.91,9.91,112.2,111.63,6.7,344
2021-05-14 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,317.78,9.91,112.2,111.61,6.5,345
2021-05-14 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,316.16,9.91,112.2,111.59,6.6,347
2021-05-14 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,315.93,9.948,112,111.56,6.5,346
2021-05-14 03:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.87,9.948,112,111.53,6.6,346
2021-05-14 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.17,9.948,112,111.49,6.8,345
2021-05-14 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.25,9.948,112,111.46,6.9,345
2021-05-14 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.14,9.94,111.8,111.41,6.9,347
2021-05-14 03:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.65,9.94,111.8,111.35,6.9,346
2021-05-14 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,323.4,9.94,111.8,111.32,7,344
2021-05-14 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,322.45,9.94,111.8,111.27,6.8,343
2021-05-14 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.58,9.94,111.8,111.24,6.8,342
2021-05-14 03:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,323.57,9.94,111.8,111.21,6.7,341
2021-05-14 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,326.71,9.94,111.8,111.18,6.9,340
2021-05-14 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,324.79,10.002,111.6,111.16,6.8,340
2021-05-14 03:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,325.71,10.002,111.6,111.14,6.8,339
2021-05-14 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,324.48,10.002,111.6,111.12,6.6,338
2021-05-14 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,326.01,10.002,111.6,111.1,6.6,336
2021-05-14 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,328.09,10.002,111.6,111.08,6.8,336
2021-05-14 03:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,329.22,10.044,111.4,111.06,7.1,338
2021-05-14 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,325.96,10.044,111.4,111.04,6.8,338
2021-05-14 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,329.57,10.044,111.4,111.02,7.2,339
2021-05-14 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,336.25,10.044,111.4,111,7.8,340
2021-05-14 03:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,338.18,10.044,111.4,110.98,8,341
2021-05-14 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,335.82,10.044,111.4,110.96,7.9,342
2021-05-14 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,333.6,10.044,111.4,110.95,7.9,344
2021-05-14 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,332.7,10.007,110.8,110.93,7.9,344
2021-05-14 03:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,340.82,10.007,110.8,110.92,8.4,344
2021-05-14 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,342.6,10.007,110.8,110.9,8.5,344
2021-05-14 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,336.45,10.007,110.8,110.89,8.3,346
2021-05-14 03:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,327.9,9.961,110.7,110.87,8.1,349
2021-05-14 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,333.52,9.961,110.7,110.86,8.3,348
2021-05-14 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,339.84,9.961,110.7,110.85,8.7,349
2021-05-14 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,343.32,9.961,110.7,110.84,8.7,347
2021-05-14 03:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,341.24,9.961,110.7,110.83,8.6,347
2021-05-14 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,343.93,9.961,110.7,110.83,8.6,345
2021-05-14 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,338.81,9.961,110.7,110.83,8.4,346
2021-05-14 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,340.82,9.929,110.8,110.83,8.7,349
2021-05-14 03:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,350.91,9.929,110.8,110.83,9.1,349
2021-05-14 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,340.82,9.929,110.8,110.83,8.7,349
2021-05-14 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,347.28,9.929,110.8,110.83,8.9,348
2021-05-14 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,352.12,9.923,110.8,110.82,9,346
2021-05-14 03:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,3.9,9.923,110.8,110.82,9.5,345
2021-05-14 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,359.01,9.923,110.8,110.81,9.3,346
2021-05-14 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,353.66,9.923,110.8,110.8,9,344
2021-05-14 03:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,359.81,9.923,110.8,110.8,9.3,344
2021-05-14 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,1.9,9.923,110.8,110.79,9.4,344
2021-05-14 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,6.14,9.923,110.8,110.79,9.6,345
2021-05-14 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,358.42,9.888,110.8,110.79,9.2,344
2021-05-14 03:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,352.29,9.888,110.8,110.79,8.9,344
2021-05-14 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,346.32,9.888,110.8,110.8,8.5,342
2021-05-14 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,349.13,9.888,110.8,110.82,8.7,343
2021-05-14 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,350.38,9.888,110.8,110.84,8.7,341
2021-05-14 03:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,347.44,9.887,110.7,110.87,8.5,340
2021-05-14 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,347.96,9.887,110.7,110.9,8.5,339
2021-05-14 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,346.78,9.887,110.7,110.93,8.5,341
2021-05-14 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,342.62,9.887,110.7,110.98,8.2,340
2021-05-14 03:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,346.34,9.887,110.7,111.02,8.4,339
2021-05-14 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,346.25,9.887,110.7,111.05,8.3,336
2021-05-14 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,338.47,9.936,110.2,111.1,7.7,333
2021-05-14 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,347.27,9.936,110.2,111.14,8.4,333
2021-05-14 03:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,350.08,9.936,110.2,111.17,8.6,331
2021-05-14 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,351.32,9.936,110.2,111.21,8.7,330
2021-05-14 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,348.55,9.936,110.2,111.24,8.5,333
2021-05-14 03:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,348.3,9.964,110.1,111.27,8.5,332
2021-05-14 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,348.29,9.964,110.1,111.31,8.5,332
2021-05-14 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,348.1,9.964,110.1,111.33,8.5,333
2021-05-14 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,350.37,9.964,110.1,111.37,8.7,335
2021-05-14 03:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,350.71,9.964,110.1,111.41,8.7,333
2021-05-14 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,350.89,9.964,110.1,111.43,8.7,331
2021-05-14 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,352.12,9.964,110.1,111.46,8.8,330
2021-05-14 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,349.3,9.984,109.9,111.49,8.6,330
2021-05-14 03:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,349.21,9.984,109.9,111.51,8.6,331
2021-05-14 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,351.71,9.984,109.9,111.53,8.8,330
2021-05-14 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,354.13,9.984,109.9,111.56,9,330
2021-05-14 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,353.14,9.976,110,111.57,8.9,331
2021-05-14 03:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,353.14,9.976,110,111.58,8.9,332
2021-05-14 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,353.11,9.976,110,111.59,8.9,333
2021-05-14 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,351.77,9.976,110,111.6,8.8,333
2021-05-14 03:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351.64,9.976,110,111.61,8.8,334
2021-05-14 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,351.64,9.976,110,111.61,8.8,334
2021-05-14 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,349.1,9.976,110,111.62,8.6,333
2021-05-14 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,349.9,9.95,110.3,111.63,8.6,332
2021-05-14 03:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,346.08,9.95,110.3,111.65,8.3,332
2021-05-14 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,347.53,9.95,110.3,111.66,8.4,331
2021-05-14 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,347.67,9.95,110.3,111.68,8.4,330
2021-05-14 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,347.52,9.95,110.3,111.7,8.4,331
2021-05-14 03:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,347.91,9.935,110.5,111.72,8.4,331
2021-05-14 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,349.23,9.935,110.5,111.75,8.5,330
2021-05-14 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,348.03,9.935,110.5,111.77,8.4,330
2021-05-14 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,347.89,9.935,110.5,111.8,8.4,331
2021-05-14 03:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,346.19,9.935,110.5,111.82,8.3,333
2021-05-14 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,345.49,9.935,110.5,111.85,8.3,335
2021-05-14 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,346.5,9.878,110.5,111.88,8.3,334
2021-05-14 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,346.48,9.878,110.5,111.92,8.3,334
2021-05-14 03:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,347.84,9.878,110.5,111.95,8.4,334
2021-05-14 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,349.2,9.878,110.5,112,8.5,334
2021-05-14 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,348.91,9.878,110.5,112.05,8.5,335
2021-05-14 03:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,347.01,9.862,110.3,112.09,8.4,336
2021-05-14 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,346.98,9.862,110.3,112.16,8.4,336
2021-05-14 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,346.61,9.862,110.3,112.24,8.3,333
2021-05-14 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,350.67,9.862,110.3,112.29,8.6,333
2021-05-14 03:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,349.29,9.862,110.3,112.37,8.5,333
2021-05-14 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,349.46,9.862,110.3,112.45,8.5,332
2021-05-14 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,351.85,9.862,110.3,112.51,8.7,334
2021-05-14 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,352.69,9.868,110,112.59,8.8,335
2021-05-14 03:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,351.16,9.868,110,112.65,8.7,335
2021-05-14 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,345.19,9.868,110,112.72,8.3,335
2021-05-14 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,347.02,9.868,110,112.8,8.4,334
2021-05-14 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,349.43,9.871,109.9,112.84,8.6,335
2021-05-14 03:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,349.03,9.871,109.9,112.9,8.6,336
2021-05-14 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,348.02,9.871,109.9,112.95,8.6,338
2021-05-14 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,345.61,9.871,109.9,112.98,8.5,339
2021-05-14 03:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,348.44,9.871,109.9,113.02,8.7,340
2021-05-14 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,354.17,9.871,109.9,113.05,9,340
2021-05-14 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,352.73,9.871,109.9,113.07,8.9,339
2021-05-14 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,353.43,9.924,110.4,113.09,9,341
2021-05-14 03:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,349.5,9.924,110.4,113.11,8.8,341
2021-05-14 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,346.57,9.924,110.4,113.12,8.6,340
2021-05-14 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,345.59,9.924,110.4,113.13,8.5,339
2021-05-14 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.07,9.924,110.4,113.13,8.3,338
2021-05-14 03:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,345.76,9.975,111.1,113.13,8.4,337
2021-05-14 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,342.57,9.975,111.1,113.12,8.1,335
2021-05-14 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,342.01,9.975,111.1,113.11,8.1,336
2021-05-14 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,341.23,9.975,111.1,113.1,8,335
2021-05-14 03:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,341.78,9.975,111.1,113.07,8,334
2021-05-14 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,340.48,9.975,111.1,113.06,7.9,334
2021-05-14 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,338.68,9.987,112.1,113.04,7.6,333
2021-05-14 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,338,9.987,112.1,113.01,7.5,332
2021-05-14 03:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,341.11,9.987,112.1,113,7.8,333
2021-05-14 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,338.01,9.987,112.1,112.99,7.5,332
2021-05-14 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,340.34,9.987,112.1,112.99,7.7,332
2021-05-14 03:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,338.79,9.946,112.1,112.99,7.5,331
2021-05-14 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,342.57,9.946,112.1,113,7.8,330
2021-05-14 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,340.29,9.946,112.1,113.01,7.6,330
2021-05-14 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,336.95,9.946,112.1,113.02,7.3,330
2021-05-14 03:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,339.16,9.946,112.1,113.04,7.5,330
2021-05-14 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,338.04,9.946,112.1,113.06,7.4,330
2021-05-14 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,341.4,9.946,112.1,113.08,7.7,330
2021-05-14 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,337.95,9.921,111.9,113.11,7.4,330
2021-05-14 03:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,337.52,9.921,111.9,113.14,7.4,331
2021-05-14 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,337.72,9.921,111.9,113.16,7.5,333
2021-05-14 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,332.61,9.921,111.9,113.19,7.3,337
2021-05-14 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,327.55,9.921,111.5,113.23,7.1,339
2021-05-14 03:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,325.22,9.921,111.5,113.26,6.9,339
2021-05-14 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,325.29,9.921,111.5,113.29,7.1,341
2021-05-14 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,326.45,9.921,111.5,113.32,7.3,342
2021-05-14 03:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,324.06,9.921,111.5,113.35,7,341
2021-05-14 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,325.17,9.921,111.5,113.38,7,340
2021-05-14 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,326.31,9.921,111.5,113.4,7.1,340
2021-05-14 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,323.75,9.896,111.3,113.41,7,341
2021-05-14 03:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,320.05,9.896,111.3,113.43,6.9,343
2021-05-14 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,321.36,9.896,111.3,113.44,6.9,342
2021-05-14 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,322.65,9.896,111.3,113.44,6.8,340
2021-05-14 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.27,9.896,111.3,113.44,7.2,340
2021-05-14 03:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,323.07,9.85,111.4,113.44,7,342
2021-05-14 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,326.72,9.85,111.4,113.45,7.2,341
2021-05-14 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,327.99,9.85,111.4,113.45,7.3,341
2021-05-14 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.46,9.85,111.4,113.45,7.4,340
2021-05-14 03:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,329.14,9.85,111.4,113.46,7.3,340
2021-05-14 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,333.19,9.85,111.4,113.46,7.6,340
2021-05-14 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.6,9.845,112.2,113.47,8,339
2021-05-14 03:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.23,9.845,112.2,113.47,7.9,340
2021-05-14 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,335.58,9.845,112.2,113.48,7.8,342
2021-05-14 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,338.64,9.845,112.2,113.48,7.8,339
2021-05-14 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,338.71,9.845,112.2,113.48,8,342
2021-05-14 03:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,341.32,9.879,112.4,113.49,8.1,341
2021-05-14 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,340.05,9.879,112.4,113.5,7.9,339
2021-05-14 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,336.69,9.879,112.4,113.51,7.8,341
2021-05-14 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,335.23,9.879,112.4,113.51,7.7,341
2021-05-14 03:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,335.23,9.879,112.4,113.51,7.7,341
2021-05-14 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,335.23,9.879,112.4,113.51,7.7,341
2021-05-14 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,332.69,9.879,112.4,113.49,7.6,342
2021-05-14 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,330.52,9.929,112.8,113.46,7.6,344
2021-05-14 03:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,327.89,9.929,112.8,113.42,7.4,344
2021-05-14 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,331.59,9.929,112.8,113.39,7.4,341
2021-05-14 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,329.15,9.929,112.8,113.33,7.2,341
2021-05-14 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,328.48,9.935,113,113.26,7.2,342
2021-05-14 03:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,329.45,9.935,113,113.21,7.1,340
2021-05-14 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,332.86,9.935,113,113.14,7.3,339
2021-05-14 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,331.7,9.935,113,113.07,7.2,339
2021-05-14 03:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,330.56,9.935,113,113.02,7.1,339
2021-05-14 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.47,9.935,113,112.94,7,339
2021-05-14 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,332.33,9.935,113,112.85,7.1,337
2021-05-14 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,331.24,9.934,113,112.79,7,337
2021-05-14 03:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,330.92,9.934,113,112.7,6.9,336
2021-05-14 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,329.14,9.934,113,112.65,6.8,337
2021-05-14 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,327.36,9.934,113,112.56,6.7,338
2021-05-14 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.53,9.934,113,112.49,6.6,339
2021-05-14 03:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,327.19,9.926,112.7,112.44,6.8,339
2021-05-14 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,326.55,9.926,112.7,112.38,7,342
2021-05-14 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,326.6,9.926,112.7,112.33,7,342
2021-05-14 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.11,9.926,112.7,112.3,7.3,343
2021-05-14 03:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,330.28,9.926,112.7,112.26,7.3,342
2021-05-14 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,327.94,9.926,112.7,112.24,7.2,343
2021-05-14 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.66,9.9,112.1,112.23,7.1,343
2021-05-14 03:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,326.84,9.9,112.1,112.22,7.1,342
2021-05-14 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,326.84,9.9,112.1,112.22,7.1,342
2021-05-14 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.68,9.9,112.1,112.22,7.1,343
2021-05-14 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,326.86,9.9,112.1,112.22,7.3,344
2021-05-14 03:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.93,9.931,112.3,112.23,7.4,345
2021-05-14 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,326.77,9.931,112.3,112.23,7.5,346
2021-05-14 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.2,9.931,112.3,112.24,7.3,346
2021-05-14 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.61,9.931,112.3,112.25,7.3,347
2021-05-14 03:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.18,9.931,112.3,112.25,7.3,346
2021-05-14 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,328.25,9.931,112.3,112.25,7.3,343
2021-05-14 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,327.01,9.931,112.3,112.25,7.2,343
2021-05-14 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.87,9.906,112.8,112.24,7.4,343
2021-05-14 03:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.59,9.906,112.8,112.23,7.3,343
2021-05-14 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.6,9.906,112.8,112.22,7.3,343
2021-05-14 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,327.13,9.906,112.8,112.2,7.3,345
2021-05-14 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,327.57,9.888,112.9,112.17,7.3,345
2021-05-14 03:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.23,9.888,112.9,112.15,7.5,345
2021-05-14 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,330.24,9.888,112.9,112.1,7.4,344
2021-05-14 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.19,9.888,112.9,112.04,7.3,343
2021-05-14 03:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.24,9.888,112.9,112,7.3,343
2021-05-14 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,328.94,9.888,112.9,111.92,7.1,342
2021-05-14 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,331.48,9.888,112.9,111.84,7.3,342
2021-05-14 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,329.14,9.875,112.8,111.78,7.2,343
2021-05-14 03:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,335.11,9.875,112.8,111.7,7.5,341
2021-05-14 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,336.05,9.875,112.8,111.61,7.5,340
2021-05-14 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,333.93,9.875,112.8,111.56,7.4,341
2021-05-14 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,335.45,9.909,112.6,111.48,7.5,340
2021-05-14 03:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,333.8,9.909,112.6,111.41,7.3,339
2021-05-14 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,331.8,9.909,112.6,111.36,7.2,340
2021-05-14 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,332.21,9.909,112.6,111.28,7.3,341
2021-05-14 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,333.94,9.909,112.6,111.23,7.3,339
2021-05-14 03:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,335.94,9.909,112.6,111.15,7.4,338
2021-05-14 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,332.39,9.909,112.6,111.08,7.3,341
2021-05-14 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,328.22,9.939,112.2,111.03,7.3,344
2021-05-14 03:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,328.79,9.939,112.2,110.97,7,340
2021-05-14 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,334.62,9.939,112.2,110.92,7.3,337
2021-05-14 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,331.19,9.939,112.2,110.89,7,337
2021-05-14 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,330.78,9.939,112.2,110.85,6.9,336
2021-05-14 03:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,330.14,9.923,112,110.82,6.8,335
2021-05-14 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.27,9.923,112,110.8,6.8,333
2021-05-14 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,334.48,9.923,112,110.78,7.1,333
2021-05-14 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,336.23,9.923,112,110.76,7.3,334
2021-05-14 03:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,336.23,9.923,112,110.76,7.3,334
2021-05-14 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,335.72,9.923,112,110.75,7.3,335
2021-05-14 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,338.06,9.923,112,110.75,7.5,335
2021-05-14 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.59,9.901,111.4,110.75,7.4,336
2021-05-14 03:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,335.59,9.901,111.4,110.75,7.4,336
2021-05-14 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.21,9.901,111.4,110.75,7.2,336
2021-05-14 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,333.21,9.901,111.4,110.75,7.2,336
2021-05-14 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,331.75,9.897,111.2,110.76,7.1,336
2021-05-14 03:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,329.14,9.897,111.2,110.76,7,338
2021-05-14 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,331.9,9.897,111.2,110.76,7.3,339
2021-05-14 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,331.91,9.897,111.2,110.75,7.3,339
2021-05-14 03:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,332.71,9.897,111.2,110.75,7.3,338
2021-05-14 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,334.94,9.897,111.2,110.74,7.6,340
2021-05-14 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,332.7,9.897,111.2,110.73,7.5,341
2021-05-14 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,335.29,9.9,111.4,110.72,7.6,340
2021-05-14 03:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,332.7,9.9,111.4,110.7,7.4,340
2021-05-14 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,336.85,9.9,111.4,110.68,7.6,338
2021-05-14 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,336.69,9.9,111.4,110.67,7.7,340
2021-05-14 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,339.49,9.9,111.4,110.64,7.9,340
2021-05-14 03:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.37,9.892,111.5,110.62,7.8,340
2021-05-14 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,340.49,9.892,111.5,110.6,7.9,339
2021-05-14 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,340.51,9.892,111.5,110.58,7.9,339
2021-05-14 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,340.52,9.892,111.5,110.56,7.9,339
2021-05-14 03:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,341.26,9.892,111.5,110.54,8,340
2021-05-14 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,340.52,9.892,111.5,110.53,8,341
2021-05-14 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.53,9.869,111.6,110.51,7.9,341
2021-05-14 03:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,342.37,9.869,111.6,110.51,8,339
2021-05-14 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,340.3,9.869,111.6,110.5,7.9,340
2021-05-14 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,339.53,9.869,111.6,110.5,7.9,341
2021-05-14 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,341,9.869,111.6,110.5,8,341
2021-05-14 03:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,340.65,9.869,111.4,110.49,8,341
2021-05-14 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.81,9.869,111.4,110.49,8,342
2021-05-14 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,339.81,9.869,111.4,110.49,8,342
2021-05-14 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,342.16,9.869,111.4,110.49,8.1,341
2021-05-14 03:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,348.94,9.869,111.4,110.49,8.4,336
2021-05-14 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,349.18,9.869,111.4,110.49,8.4,335
2021-05-14 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,345.87,9.869,111.4,110.5,8.2,337
2021-05-14 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,342.95,9.869,110.7,110.5,8.1,338
2021-05-14 03:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,336.68,9.869,110.7,110.51,7.7,339
2021-05-14 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,338.75,9.869,110.7,110.53,7.8,338
2021-05-14 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,343.16,9.869,110.7,110.55,8.2,340
2021-05-14 03:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,339.43,9.867,110.3,110.58,8,340
2021-05-14 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,341.64,9.867,110.3,110.61,8.1,339
2021-05-14 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,339.39,9.867,110.3,110.63,8,340
2021-05-14 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,340.73,9.867,110.3,110.67,8.2,342
2021-05-14 03:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,341.59,9.867,110.3,110.71,8.2,341
2021-05-14 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,340.68,9.867,110.3,110.73,8.2,342
2021-05-14 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,341.33,9.867,110.3,110.77,8.3,343
2021-05-14 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,346.16,9.844,109.9,110.79,8.5,341
2021-05-14 03:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,345.77,9.844,109.9,110.83,8.4,339
2021-05-14 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,343.47,9.844,109.9,110.87,8.3,340
2021-05-14 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,339.36,9.844,109.9,110.9,8.1,341
2021-05-14 03:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,340.84,9.852,109.9,110.95,8.2,341
2021-05-14 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,339.81,9.852,109.9,111.01,8.2,342
2021-05-14 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,346,9.852,109.9,111.04,8.6,343
2021-05-14 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,342.95,9.852,109.9,111.09,8.5,344
2021-05-14 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,344.87,9.852,109.9,111.14,8.6,344
2021-05-14 03:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,345.88,9.852,109.9,111.17,8.6,343
2021-05-14 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,346.83,9.852,109.9,111.21,8.7,344
2021-05-14 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,346.87,9.892,109.8,111.25,8.7,343
2021-05-14 03:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.72,9.892,109.8,111.27,8.7,342
2021-05-14 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,347.7,9.892,109.8,111.3,8.7,342
2021-05-14 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,347.68,9.892,109.8,111.32,8.7,342
2021-05-14 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,348.42,9.892,109.8,111.33,8.7,341
2021-05-14 03:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,353.45,9.894,109.8,111.35,9,342
2021-05-14 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,349.53,9.894,109.8,111.36,8.8,342
2021-05-14 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,350.2,9.894,109.8,111.36,8.8,341
2021-05-14 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,342.14,9.894,109.8,111.35,8.2,338
2021-05-14 03:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,340.5,9.894,109.8,111.35,8,336
2021-05-14 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.91,9.894,109.8,111.34,8.1,336
2021-05-14 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,341.91,9.894,109.8,111.34,8.1,336
2021-05-14 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,337.53,9.892,110.3,111.34,8,341
2021-05-14 03:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,336.47,9.892,110.3,111.34,8,342
2021-05-14 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336,9.892,110.3,111.34,7.9,341
2021-05-14 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,334.5,9.892,110.3,111.35,7.8,341
2021-05-14 03:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,333.86,9.889,110.5,111.35,7.8,342
2021-05-14 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,332.09,9.889,110.5,111.35,7.6,341
2021-05-14 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,330.97,9.889,110.5,111.35,7.6,342
2021-05-14 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,328.25,9.889,110.5,111.35,7.4,342
2021-05-14 03:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,325.63,9.889,110.5,111.36,7.1,341
2021-05-14 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,323.3,9.889,110.5,111.37,6.9,341
2021-05-14 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,322.17,9.889,110.5,111.39,6.8,341
2021-05-14 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.72,9.872,110.2,111.42,7,342
2021-05-14 03:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.42,9.872,110.2,111.45,7,343
2021-05-14 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,323.79,9.872,110.2,111.5,7.1,342
2021-05-14 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,328.26,9.872,110.2,111.56,7.2,339
2021-05-14 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,327.02,9.867,110.1,111.61,7.2,340
2021-05-14 03:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,328.94,9.867,110.1,111.69,7.2,338
2021-05-14 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,330.77,9.867,110.1,111.75,7.5,340
2021-05-14 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.24,9.867,110.1,111.83,6.9,344
2021-05-14 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,315.83,9.867,110.1,111.9,7.3,348
2021-05-14 03:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,319.41,9.867,110.1,111.95,7.6,348
2021-05-14 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,319.75,9.867,110.1,112.01,7.8,349
2021-05-14 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.19,9.861,110,112.07,7.6,350
2021-05-14 03:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.94,9.861,110,112.11,7.5,350
2021-05-14 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.3,9.861,110,112.16,7.5,351
2021-05-14 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,317.59,9.861,110,112.21,7.7,349
2021-05-14 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,322.05,9.861,110,112.24,7.7,347
2021-05-14 03:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,321.42,9.866,110.3,112.28,7.6,347
2021-05-14 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,323.29,9.866,110.3,112.31,7.6,346
2021-05-14 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,319.25,9.866,110.3,112.32,7.6,348
2021-05-14 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,319.99,9.866,110.3,112.33,7.5,347
2021-05-14 03:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,314.59,9.866,110.3,112.33,7.4,349
2021-05-14 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.37,9.866,110.3,112.34,7.5,350
2021-05-14 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,317.51,9.866,110.3,112.34,7.3,347
2021-05-14 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,322.35,9.852,110.9,112.35,7.4,346
2021-05-14 03:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,328.28,9.852,110.9,112.35,7.4,342
2021-05-14 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.02,9.852,110.9,112.34,7.2,344
2021-05-14 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,329.76,9.852,110.9,112.34,7.6,343
2021-05-14 03:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.35,9.848,111,112.33,7.4,345
2021-05-14 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,323.07,9.848,111,112.32,7.3,345
2021-05-14 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,328.6,9.848,111,112.31,7.4,342
2021-05-14 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,329.34,9.848,111,112.29,7.2,339
2021-05-14 03:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,329.34,9.848,111,112.29,7.2,339
2021-05-14 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.71,9.848,111,112.28,7.4,334
2021-05-14 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,335.71,9.848,111,112.28,7.4,334
2021-05-14 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,336.7,9.856,110.9,112.29,7.5,334
2021-05-14 03:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,337.36,9.856,110.9,112.3,7.6,335
2021-05-14 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,331.66,9.856,110.9,112.31,7.2,336
2021-05-14 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,335.96,9.856,110.9,112.33,7.6,337
2021-05-14 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,333.82,9.865,110.7,112.34,7.3,334
2021-05-14 03:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,336.83,9.865,110.7,112.37,7.7,337
2021-05-14 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,336.21,9.865,110.7,112.4,7.6,336
2021-05-14 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,341.81,9.865,110.7,112.42,7.9,333
2021-05-14 03:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,343.77,9.865,110.7,112.46,8,331
2021-05-14 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,337.77,9.879,110.6,112.51,7.8,337
2021-05-14 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,332.2,9.879,110.6,112.54,7.6,340
2021-05-14 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,325.56,9.879,110.6,112.59,7,339
2021-05-14 03:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.3,9.879,110.6,112.63,6.9,340
2021-05-14 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,323.97,9.884,110.5,112.68,6.8,338
2021-05-14 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,321.85,9.884,110.5,112.72,6.7,339
2021-05-14 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,321.82,9.884,110.5,112.75,6.7,339
2021-05-14 03:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.74,9.884,110.5,112.78,6.6,339
2021-05-14 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.44,9.884,110.5,112.8,6.9,342
2021-05-14 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,323.93,9.884,110.5,112.82,6.9,339
2021-05-14 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,327.03,9.884,110.5,112.84,7,337
2021-05-14 03:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,322.85,9.876,110.5,112.85,6.8,339
2021-05-14 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,322.84,9.876,110.5,112.86,6.8,339
2021-05-14 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,322.84,9.876,110.5,112.86,6.8,339
2021-05-14 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,320.58,9.876,110.5,112.87,6.8,341
2021-05-14 03:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,317.38,9.898,110.6,112.87,6.6,342
2021-05-14 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.89,9.898,110.6,112.87,6.5,344
2021-05-14 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.2,9.898,110.6,112.88,6.7,347
2021-05-14 03:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.36,9.898,110.6,112.88,6.8,348
2021-05-14 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.81,9.898,110.6,112.89,6.7,349
2021-05-14 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.02,9.898,110.6,112.9,6.5,348
2021-05-14 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.84,9.941,111,112.9,6.5,348
2021-05-14 03:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.83,9.941,111,112.91,6.5,348
2021-05-14 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,309.55,9.941,111,112.92,6.6,348
2021-05-14 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.79,9.941,111,112.93,6.5,348
2021-05-14 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,308.08,9.941,111,112.94,6.4,348
2021-05-14 03:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.64,9.936,111.5,112.94,6.2,346
2021-05-14 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,311.56,9.936,111.5,112.95,6,344
2021-05-14 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,313.71,9.936,111.5,112.96,6,342
2021-05-14 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,314.15,9.936,111.5,112.98,5.7,339
2021-05-14 03:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,313.37,9.936,111.5,113,5.6,339
2021-05-14 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,314.95,9.936,111.5,113.03,5.7,338
2021-05-14 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,317.87,9.933,112.2,113.05,6,339
2021-05-14 03:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,322.86,9.933,112.2,113.08,6.2,335
2021-05-14 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,322.25,9.933,112.2,113.11,6.3,337
2021-05-14 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,323.03,9.933,112.2,113.13,6.3,336
2021-05-14 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,325.73,9.933,112.2,113.15,6.5,335
2021-05-14 03:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,322.19,9.934,112.1,113.17,6.5,339
2021-05-14 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.21,9.934,112.1,113.17,6.4,339
2021-05-14 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.12,9.934,112.1,113.17,6.6,338
2021-05-14 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.04,9.934,112.1,113.16,6.7,337
2021-05-14 03:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,327.28,9.934,112.1,113.15,6.6,334
2021-05-14 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,326.59,9.934,112.1,113.13,6.6,335
2021-05-14 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,325.58,9.934,112.1,113.11,6.5,335
2021-05-14 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,326.78,9.89,111.6,113.09,6.6,334
2021-05-14 03:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,326.79,9.89,111.6,113.07,6.6,334
2021-05-14 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,324.63,9.89,111.6,113.06,6.7,338
2021-05-14 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,325.53,9.89,111.6,113.05,6.7,337
2021-05-14 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.53,9.87,111.5,113.04,6.3,338
2021-05-14 03:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.52,9.87,111.5,113.03,6.4,338
2021-05-14 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.45,9.87,111.5,113.02,6.6,337
2021-05-14 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.53,9.87,111.5,113.01,6.4,338
2021-05-14 03:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,324.03,9.87,111.5,113,6.4,335
2021-05-14 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,322.44,9.87,111.5,112.98,6.4,337
2021-05-14 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.64,9.87,111.5,112.96,6.5,339
2021-05-14 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,324.33,9.852,111.8,112.94,6.6,338
2021-05-14 03:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.31,9.852,111.8,112.92,6.5,338
2021-05-14 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.46,9.852,111.8,112.9,6.3,341
2021-05-14 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,320.44,9.852,111.8,112.89,6.4,340
2021-05-14 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,317.86,9.849,112,112.87,6.3,342
2021-05-14 03:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.77,9.849,112,112.86,6.5,342
2021-05-14 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.89,9.849,112,112.86,6.5,340
2021-05-14 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,325.66,9.849,112,112.86,6.6,337
2021-05-14 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,323.96,9.849,112,112.87,6.7,340
2021-05-14 03:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,325.11,9.849,112,112.88,6.9,341
2021-05-14 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.85,9.849,112,112.89,6.8,342
2021-05-14 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,325.07,9.872,112.1,112.9,7.1,343
2021-05-14 03:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,325.08,9.872,112.1,112.93,7,342
2021-05-14 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,323.92,9.872,112.1,112.95,6.9,342
2021-05-14 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,326.19,9.872,112.1,112.96,7,341
2021-05-14 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,325.01,9.872,112.1,112.99,7,342
2021-05-14 03:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,323.7,9.89,112.1,113.02,6.9,342
2021-05-14 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,322.58,9.89,112.1,113.04,6.8,342
2021-05-14 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.49,9.89,112.1,113.07,6.7,342
2021-05-14 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,320.45,9.89,112.1,113.09,6.6,342
2021-05-14 03:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,320.54,9.89,112.1,113.1,6.5,341
2021-05-14 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,319.25,9.89,112.1,113.11,6.6,343
2021-05-14 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,323.49,9.89,112.1,113.11,7,343
2021-05-14 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,324.4,9.93,112.1,113.11,6.8,340
2021-05-14 03:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,322.29,9.93,112.1,113.1,6.5,339
2021-05-14 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.23,9.93,112.1,113.08,6.6,338
2021-05-14 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.25,9.93,112.1,113.06,6.6,338
2021-05-14 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,324.98,9.949,112.2,113.02,6.5,336
2021-05-14 03:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,326.76,9.949,112.2,112.99,6.6,335
2021-05-14 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,325.78,9.949,112.2,112.94,6.5,335
2021-05-14 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,322.47,9.949,112.2,112.88,6.4,338
2021-05-14 03:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,325.34,9.949,112.2,112.84,6.6,337
2021-05-14 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,324.38,9.949,112.2,112.77,6.5,337
2021-05-14 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,325.45,9.949,112.2,112.71,6.6,337
2021-05-14 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,328.69,9.949,112.2,112.67,6.7,334
2021-05-14 03:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,328.06,9.949,112.2,112.61,6.7,335
2021-05-14 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,327.4,9.949,112.2,112.54,6.7,336
2021-05-14 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,324.95,9.949,112.2,112.5,6.7,339
2021-05-14 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,324.09,9.947,112.2,112.43,6.7,340
2021-05-14 03:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.06,9.947,112.2,112.36,6.6,339
2021-05-14 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.18,9.947,112.2,112.32,6.6,341
2021-05-14 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.92,9.947,112.2,112.26,6.8,344
2021-05-14 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,318.98,9.947,112.2,112.21,6.6,344
2021-05-14 03:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,314.73,9.947,112.2,112.18,6.4,346
2021-05-14 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,318.32,9.947,112.2,112.14,6.4,343
2021-05-14 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.26,9.926,112.1,112.11,6.2,345
2021-05-14 03:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,312.72,9.926,112.1,112.09,6,345
2021-05-14 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,315.68,9.926,112.1,112.07,6.1,343
2021-05-14 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,315.86,9.926,112.1,112.06,6,342
2021-05-14 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,316.82,9.926,112.1,112.05,6,341
2021-05-14 03:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.11,9.917,112.2,112.04,5.9,340
2021-05-14 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,314.64,9.917,112.2,112.03,5.7,341
2021-05-14 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.34,9.917,112.2,112.03,5.9,343
2021-05-14 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.13,9.917,112.2,112.02,5.9,340
2021-05-14 03:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.35,9.917,112.2,112.02,5.9,343
2021-05-14 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.36,9.917,112.2,112.01,5.9,343
2021-05-14 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,313.37,9.917,112.2,112,5.9,344
2021-05-14 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,313.3,9.9,112.5,111.99,5.8,344
2021-05-14 03:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,315.08,9.9,112.5,111.97,5.9,343
2021-05-14 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,315.11,9.9,112.5,111.94,5.9,343
2021-05-14 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,315.94,9.9,112.5,111.92,6,343
2021-05-14 03:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.18,9.889,112.6,111.9,6,342
2021-05-14 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,317.21,9.889,112.6,111.87,6,342
2021-05-14 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.01,9.889,112.6,111.86,6,340
2021-05-14 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,320.51,9.889,112.6,111.83,5.9,337
2021-05-14 03:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,319.79,9.889,112.6,111.81,5.9,338
2021-05-14 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,322.8,9.889,112.6,111.79,6,335
2021-05-14 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,323.08,9.889,112.6,111.76,6.1,336
2021-05-14 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,323.92,9.886,112.3,111.74,6.1,334
2021-05-14 03:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,325.85,9.886,112.3,111.71,6.3,334
2021-05-14 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,325.87,9.886,112.3,111.67,6.3,334
2021-05-14 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.46,9.886,112.3,111.65,6.2,340
2021-05-14 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,323.12,9.897,111.9,111.61,6.3,337
2021-05-14 03:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,322.18,9.897,111.9,111.58,6.2,337
2021-05-14 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,318.7,9.897,111.9,111.56,5.9,338
2021-05-14 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,320.38,9.897,111.9,111.52,6,337
2021-05-14 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,320.4,9.897,111.9,111.49,6,337
2021-05-14 03:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,317.91,9.897,111.9,111.47,5.8,338
2021-05-14 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,317.69,9.897,111.9,111.43,5.6,336
2021-05-14 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,317.14,9.909,111.1,111.39,5.7,336
2021-05-14 03:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,314.88,9.909,111.1,111.36,5.6,338
2021-05-14 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,314.9,9.909,111.1,111.33,5.6,338
2021-05-14 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,313.34,9.909,111.1,111.3,5.6,340
2021-05-14 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,311.62,9.909,111.1,111.28,5.6,342
2021-05-14 03:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,312.39,9.91,111.1,111.25,5.7,342
2021-05-14 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,314.18,9.91,111.1,111.22,5.7,340
2021-05-14 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,311.82,9.91,111.1,111.21,5.5,341
2021-05-14 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,314.24,9.91,111.1,111.18,5.6,339
2021-05-14 03:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,315.03,9.91,111.1,111.16,5.6,338
2021-05-14 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,315.85,9.91,111.1,111.14,5.7,338
2021-05-14 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.08,9.91,111.1,111.12,5.7,339
2021-05-14 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314.57,9.929,111.4,111.11,5.9,342
2021-05-14 03:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.24,9.929,111.4,111.1,6.1,343
2021-05-14 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.12,9.929,111.4,111.08,6.1,345
2021-05-14 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,313.13,9.929,111.4,111.07,6.1,345
2021-05-14 03:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,313.52,9.943,111.4,111.06,6.3,346
2021-05-14 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.54,9.943,111.4,111.04,6.3,346
2021-05-14 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.57,9.943,111.4,111.02,6.3,346
2021-05-14 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,312.36,9.943,111.4,110.99,6.3,347
2021-05-14 03:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310.48,9.943,111.4,110.96,6.4,349
2021-05-14 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.05,9.943,111.4,110.95,6.4,350
2021-05-14 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.73,9.943,111.4,110.92,6.5,348
2021-05-14 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,312.84,9.929,111.4,110.9,6.5,348
2021-05-14 03:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,313.7,9.929,111.4,110.89,6.6,348
2021-05-14 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,317,9.929,111.4,110.88,6.8,347
2021-05-14 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.63,9.929,111.4,110.86,6.7,348
2021-05-14 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,317.94,9.901,111.4,110.85,6.6,345
2021-05-14 03:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,317,9.901,111.4,110.84,6.5,345
2021-05-14 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,318.19,9.901,111.4,110.83,6.5,344
2021-05-14 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,319.33,9.901,111.4,110.81,6.5,343
2021-05-14 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.38,9.901,111.4,110.8,6.3,344
2021-05-14 03:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,315.5,9.901,111.4,110.8,6.2,344
2021-05-14 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,317.58,9.901,111.4,110.79,6.2,342
2021-05-14 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.16,9.904,111.2,110.78,6.2,343
2021-05-14 03:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.16,9.904,111.2,110.78,6.2,343
2021-05-14 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,315.09,9.904,111.2,110.78,6.2,344
2021-05-14 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.25,9.904,111.2,110.78,6.1,344
2021-05-14 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,318.07,9.904,111.2,110.79,6.3,342
2021-05-14 03:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.23,9.907,110.8,110.81,6.3,342
2021-05-14 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.14,9.907,110.8,110.83,6.4,342
2021-05-14 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,322.11,9.907,110.8,110.84,6.6,340
2021-05-14 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,321.11,9.907,110.8,110.86,6.6,341
2021-05-14 03:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.07,9.907,110.8,110.87,6.5,340
2021-05-14 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,315.87,9.907,110.8,110.88,6.4,344
2021-05-14 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.94,9.907,110.8,110.88,6.7,343
2021-05-14 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.11,9.9,110.2,110.89,6.9,341
2021-05-14 03:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,319.91,9.9,110.2,110.89,6.6,341
2021-05-14 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,313.36,9.9,110.2,110.89,6.4,345
2021-05-14 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.23,9.9,110.2,110.9,6.3,346
2021-05-14 03:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,311.91,9.883,110.1,110.9,6.1,344
2021-05-14 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,315.83,9.883,110.1,110.91,6.3,342
2021-05-14 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,312.72,9.883,110.1,110.91,6.2,344
2021-05-14 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,320.77,9.883,110.1,110.91,6.5,339
2021-05-14 03:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,317.81,9.883,110.1,110.92,6.4,341
2021-05-14 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.85,9.883,110.1,110.93,6.3,341
2021-05-14 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.84,9.883,110.1,110.94,6.3,340
2021-05-14 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,319.05,9.888,110.3,110.95,6.2,338
2021-05-14 03:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,320.83,9.888,110.3,110.96,6.3,337
2021-05-14 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.36,9.888,110.3,110.97,6,339
2021-05-14 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.18,9.888,110.3,110.98,6.3,341
2021-05-14 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.16,9.895,110.4,110.99,6.2,338
2021-05-14 03:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.3,9.895,110.4,110.99,6.2,339
2021-05-14 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,315.52,9.895,110.4,111,6.1,341
2021-05-14 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,317.38,9.895,110.4,111,6.1,339
2021-05-14 03:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.16,9.895,110.4,111,6.2,338
2021-05-14 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.48,9.895,110.4,111.01,6,339
2021-05-14 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,316.48,9.895,110.4,111.01,6,339
2021-05-14 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.33,9.888,110.3,111.01,6,339
2021-05-14 03:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.13,9.888,110.3,111.01,6.2,339
2021-05-14 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.42,9.888,110.3,111.02,6,340
2021-05-14 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,316.3,9.888,110.3,111.02,6.1,340
2021-05-14 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,316.29,9.888,110.3,111.03,6.1,340
2021-05-14 03:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.2,9.872,110.2,111.04,6,339
2021-05-14 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,315.04,9.872,110.2,111.06,6.2,342
2021-05-14 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.51,9.872,110.2,111.08,5.9,342
2021-05-14 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,312.48,9.872,110.2,111.11,5.9,342
2021-05-14 03:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,309.22,9.872,110.2,111.15,5.6,343
2021-05-14 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,310.87,9.872,110.2,111.18,5.7,342
2021-05-14 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,312.91,9.841,110,111.23,6,342
2021-05-14 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,314.84,9.841,110,111.29,6,340
2021-05-14 03:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,316.58,9.841,110,111.33,6.2,340
2021-05-14 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,314.19,9.841,110,111.39,6.3,343
2021-05-14 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,310.83,9.841,110,111.45,5.9,343
2021-05-14 03:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,309.92,9.862,109.8,111.49,6,344
2021-05-14 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.27,9.862,109.8,111.55,5.9,342
2021-05-14 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,309.06,9.862,109.8,111.6,5.9,344
2021-05-14 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.69,9.862,109.8,111.64,6.3,348
2021-05-14 03:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.61,9.862,109.8,111.69,6.3,348
2021-05-14 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.92,9.862,109.8,111.73,7.1,344
2021-05-14 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,316.14,9.862,109.8,111.78,6.9,345
2021-05-14 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,317.58,9.877,109.6,111.84,7.1,345
2021-05-14 03:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,322.98,9.877,109.6,111.87,7.3,343
2021-05-14 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,325.59,9.877,109.6,111.93,7.3,341
2021-05-14 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.73,9.877,109.6,111.97,7.3,340
2021-05-14 03:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,324.75,9.87,109.8,112,7.2,341
2021-05-14 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,327.27,9.87,109.8,112.04,7.4,341
2021-05-14 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,325.94,9.87,109.8,112.07,7.4,342
2021-05-14 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,327.28,9.87,109.8,112.08,7.5,342
2021-05-14 03:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.09,9.87,109.8,112.11,7.6,340
2021-05-14 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.08,9.87,109.8,112.12,7.6,340
2021-05-14 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,339.54,9.87,109.8,112.13,8.1,339
2021-05-14 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,338.94,9.887,110.4,112.15,7.8,335
2021-05-14 03:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,334.05,9.887,110.4,112.16,7.6,338
2021-05-14 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,331.19,9.887,110.4,112.17,7.7,342
2021-05-14 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.59,9.887,110.4,112.18,7.5,341
2021-05-14 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,330.43,9.887,110.4,112.19,7.4,339
2021-05-14 03:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,325.72,9.908,110.6,112.2,7,339
2021-05-14 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,327.28,9.908,110.6,112.21,6.9,336
2021-05-14 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,330.32,9.908,110.6,112.22,7.1,335
2021-05-14 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.23,9.908,110.6,112.23,6.6,341
2021-05-14 03:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,323.78,9.908,110.6,112.25,6.5,335
2021-05-14 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.2,9.908,110.6,112.27,6.5,341
2021-05-14 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,319.15,9.927,110.6,112.29,6.3,338
2021-05-14 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,319.08,9.927,110.6,112.31,6.2,337
2021-05-14 03:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,318.13,9.927,110.6,112.33,6.4,340
2021-05-14 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,319.08,9.927,110.6,112.34,6.5,340
2021-05-14 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,320.06,9.927,110.6,112.35,6.6,340
2021-05-14 03:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,318.29,9.914,110.7,112.35,6.5,341
2021-05-14 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.49,9.914,110.7,112.35,6.8,339
2021-05-14 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,321.38,9.914,110.7,112.34,6.6,339
2021-05-14 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.44,9.914,110.7,112.34,6.9,341
2021-05-14 03:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,322.36,9.914,110.7,112.34,7,342
2021-05-14 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.34,9.914,110.7,112.35,6.8,341
2021-05-14 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,324.67,9.914,110.7,112.36,7,340
2021-05-14 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,323.16,9.869,110.9,112.39,6.9,341
2021-05-14 03:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.32,9.869,110.9,112.42,6.9,344
2021-05-14 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.24,9.869,110.9,112.45,7,341
2021-05-14 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.3,9.869,110.9,112.5,7,340
2021-05-14 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,326.43,9.855,110.9,112.53,7,339
2021-05-14 03:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,326.51,9.855,110.9,112.59,7.1,340
2021-05-14 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,325.3,9.855,110.9,112.65,7.1,341
2021-05-14 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,324.03,9.855,110.9,112.69,7.1,342
2021-05-14 03:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,321.2,9.855,110.9,112.75,7.1,344
2021-05-14 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,314.85,9.855,110.9,112.81,6.8,346
2021-05-14 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,325.03,9.855,110.9,112.86,7.2,342
2021-05-14 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,324.99,9.829,110.4,112.92,7.5,344
2021-05-14 03:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,326.44,9.829,110.4,112.99,7.5,343
2021-05-14 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,326.45,9.829,110.4,113.04,7.4,342
2021-05-14 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.68,9.829,110.4,113.1,7,341
2021-05-14 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,325.04,9.829,110.4,113.15,7.2,341
2021-05-14 03:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.81,9.835,110.5,113.18,6.9,340
2021-05-14 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,322.77,9.835,110.5,113.22,6.8,339
2021-05-14 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,326.23,9.835,110.5,113.24,7.1,339
2021-05-14 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.31,9.835,110.5,113.24,7.4,344
2021-05-14 03:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,324.65,9.835,110.5,113.25,7.5,344
2021-05-14 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,330.47,9.835,110.5,113.24,7.6,341
2021-05-14 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,329.59,9.877,111,113.23,7.4,340
2021-05-14 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,330.4,9.877,111,113.22,7.3,338
2021-05-14 03:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,332.17,9.877,111,113.21,7.3,336
2021-05-14 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,328.18,9.877,111,113.18,7.2,339
2021-05-14 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,326.99,9.877,111,113.16,7.1,339
2021-05-14 03:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,325.21,9.9,111.3,113.14,7.1,341
2021-05-14 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,319.8,9.9,111.3,113.1,6.6,341
2021-05-14 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,319.69,9.9,111.3,113.06,6.7,342
2021-05-14 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,318.48,9.9,111.3,113.03,6.7,343
2021-05-14 03:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.55,9.9,111.3,112.99,6.6,343
2021-05-14 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,317.6,9.9,111.3,112.95,6.6,343
2021-05-14 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.77,9.9,111.3,112.92,6.4,343
2021-05-14 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,315.73,9.911,111.7,112.89,6.3,343
2021-05-14 03:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,314.9,9.911,111.7,112.87,6.2,343
2021-05-14 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.02,9.911,111.7,112.85,6.2,342
2021-05-14 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,313.8,9.911,111.7,112.83,6.2,344
2021-05-14 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,315.76,9.92,111.7,112.82,6.3,343
2021-05-14 03:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,314.59,9.92,111.7,112.82,6.3,344
2021-05-14 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.34,9.92,111.7,112.81,6,342
2021-05-14 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.35,9.92,111.7,112.8,6,341
2021-05-14 03:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.07,9.92,111.7,112.79,5.7,342
2021-05-14 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.56,9.92,111.7,112.78,5.9,343
2021-05-14 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.14,9.92,111.7,112.77,6.1,343
2021-05-14 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.01,9.97,111.6,112.76,5.9,345
2021-05-14 03:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,309.01,9.97,111.6,112.75,6.3,348
2021-05-14 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,310.24,9.97,111.6,112.75,6.1,346
2021-05-14 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,309.68,9.97,111.6,112.74,6.2,347
2021-05-14 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,309.03,9.97,111.6,112.73,6.3,348
2021-05-14 03:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.11,9.956,111.6,112.72,6.3,348
2021-05-14 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,307.7,9.956,111.6,112.71,6.3,349
2021-05-14 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.46,9.956,111.6,112.69,6.5,346
2021-05-14 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,310.55,9.956,111.6,112.67,6.3,347
2021-05-14 03:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,313.79,9.956,111.6,112.65,6.7,347
2021-05-14 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,323.36,9.956,111.6,112.63,6.5,337
2021-05-14 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,319.47,9.874,111.8,112.61,6.5,342
2021-05-14 03:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,320.61,9.874,111.8,112.58,6.4,340
2021-05-14 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,319.53,9.874,111.8,112.55,6.5,342
2021-05-14 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,321.58,9.874,111.8,112.53,6.7,342
2021-05-14 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,322.67,9.874,111.8,112.51,6.8,342
2021-05-14 03:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.63,9.846,111.8,112.49,6.6,343
2021-05-14 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,321.84,9.846,111.8,112.48,6.7,342
2021-05-14 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.42,9.846,111.8,112.47,6.6,344
2021-05-14 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.13,9.846,111.8,112.47,6.6,345
2021-05-14 03:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,314.84,9.846,111.8,112.48,6.5,346
2021-05-14 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.79,9.846,111.8,112.49,6.6,348
2021-05-14 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,319.76,9.846,111.8,112.5,7,346
2021-05-14 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.47,9.871,111.8,112.52,6.9,346
2021-05-14 03:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.42,9.871,111.8,112.54,6.8,346
2021-05-14 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,314.96,9.871,111.8,112.55,6.7,347
2021-05-14 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,325.52,9.871,111.8,112.58,7.5,346
2021-05-14 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,305.93,9.893,111.8,112.61,7.3,354
2021-05-14 03:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.57,9.893,111.8,112.63,7.1,354
2021-05-14 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,303.92,9.893,111.8,112.66,7,354
2021-05-14 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.74,9.893,111.8,112.7,7.2,352
2021-05-14 03:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,317.25,9.893,111.8,112.72,7.5,350
2021-05-14 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,324.88,9.893,111.8,112.76,7.9,349
2021-05-14 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,327.44,9.893,111.8,112.79,7.8,347
2021-05-14 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.59,9.888,111.9,112.81,7.5,349
2021-05-14 03:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.63,9.888,111.9,112.83,7.3,346
2021-05-14 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,320.25,9.888,111.9,112.85,7.1,346
2021-05-14 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.54,9.888,111.9,112.85,6.9,347
2021-05-14 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,314.42,9.913,112,112.85,6.5,346
2021-05-14 03:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,320.19,9.913,112,112.85,6.7,343
2021-05-14 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.19,9.913,112,112.85,6.6,343
2021-05-14 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,324.5,9.913,112,112.85,6.7,339
2021-05-14 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,326.83,9.913,112,112.85,7,340
2021-05-14 03:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,323.54,9.913,112,112.85,6.8,341
2021-05-14 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.62,9.913,112,112.86,7,342
2021-05-14 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.96,9.974,111.5,112.87,6.8,345
2021-05-14 03:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,313.2,9.974,111.5,112.89,6.9,348
2021-05-14 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,306.37,9.974,111.5,112.92,7,352
2021-05-14 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307.04,9.974,111.5,112.93,7.1,352
2021-05-14 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.53,9.974,111.5,112.95,6.9,350
2021-05-14 03:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.34,9.988,111.3,112.97,7.2,349
2021-05-14 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,312.19,9.988,111.3,112.99,7.3,350
2021-05-14 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,310.85,9.988,111.3,113,7.4,351
2021-05-14 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.13,9.988,111.3,113.02,7.5,350
2021-05-14 03:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.1,9.988,111.3,113.03,7.5,350
2021-05-14 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,316.32,9.988,111.3,113.05,7.7,350
2021-05-14 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.02,9.988,111.3,113.07,7.3,350
2021-05-14 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,306.52,9.968,111,113.09,7.3,352
2021-05-14 03:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,305.73,9.968,111,113.12,7.2,352
2021-05-14 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.74,9.968,111,113.14,7.1,353
2021-05-14 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,303.22,9.968,111,113.18,7.2,353
2021-05-14 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,304.56,9.954,111.1,113.23,7,352
2021-05-14 03:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.91,9.954,111.1,113.27,6.9,351
2021-05-14 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,310.47,9.954,111.1,113.33,7,349
2021-05-14 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,311.19,9.954,111.1,113.4,7.1,349
2021-05-14 03:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.02,9.954,111.1,113.44,7.2,349
2021-05-14 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,314.89,9.954,111.1,113.52,7.3,348
2021-05-14 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,313.66,9.954,111.1,113.59,7.4,349
2021-05-14 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,316.22,9.908,111.5,113.64,7.3,348
2021-05-14 03:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,320.94,9.908,111.5,113.71,7.7,348
2021-05-14 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,315.98,9.908,111.5,113.79,7.5,349
2021-05-14 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,315.84,9.908,111.5,113.85,7.5,349
2021-05-14 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.37,9.886,111.6,113.93,7.6,349
2021-05-14 03:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,317.18,9.886,111.6,114.01,7.6,349
2021-05-14 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,310.1,9.886,111.6,114.06,7.7,352
2021-05-14 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.23,9.886,111.6,114.14,7.8,354
2021-05-14 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,303.86,9.886,111.6,114.21,8.3,355
2021-05-14 03:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,311.07,9.886,111.6,114.26,8.5,354
2021-05-14 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,306.42,9.886,111.6,114.32,8.6,355
2021-05-14 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,313.84,9.892,111.7,114.37,9,355
2021-05-14 03:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,307.74,9.892,111.7,114.43,8.7,355
2021-05-14 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,321.83,9.892,111.7,114.48,8.8,353
2021-05-14 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,317.85,9.892,111.7,114.52,8.9,354
2021-05-14 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,317.57,9.892,111.7,114.56,8.9,354
2021-05-14 03:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,320.65,9.895,111.8,114.61,9,354
2021-05-14 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,327.2,9.895,111.8,114.64,9,353
2021-05-14 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,326.64,9.895,111.8,114.67,8.8,352
2021-05-14 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,334.9,9.895,111.8,114.7,8.8,350
2021-05-14 03:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,337.7,9.895,111.8,114.72,8.9,350
2021-05-14 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,334.72,9.895,111.8,114.75,8.8,350
2021-05-14 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,329.54,9.895,111.8,114.77,8.6,350
2021-05-14 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,332.75,9.92,112.1,114.78,8.7,350
2021-05-14 03:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,326.62,9.92,112.1,114.8,8.6,351
2021-05-14 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.9,9.92,112.1,114.82,8.7,351
2021-05-14 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,328.82,9.92,112.1,114.84,8.7,351
2021-05-14 03:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,322.25,9.946,112.2,114.86,8.6,352
2021-05-14 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,333.85,9.946,112.2,114.89,8.9,351
2021-05-14 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,330.96,9.946,112.2,114.92,8.8,351
2021-05-14 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.12,9.946,112.2,114.95,8.4,352
2021-05-14 03:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,311.82,9.946,112.2,114.97,8.6,354
2021-05-14 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,305.86,9.946,112.2,115.01,8.6,355
2021-05-14 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,293.48,9.946,112.2,115.05,8.9,357
2021-05-14 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,296.88,9.963,112.4,115.08,9.3,357
2021-05-14 03:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,297.06,9.963,112.4,115.12,9.4,357
2021-05-14 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,305.96,9.963,112.4,115.17,9.8,357
2021-05-14 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.15,226.97,9.963,112.4,115.21,9.9,358
2021-05-14 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,265.5,9.955,112.5,115.27,9.7,358
2021-05-14 03:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,275.71,9.955,112.5,115.33,9.5,358
2021-05-14 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,294.7,9.955,112.5,115.37,9.4,357
2021-05-14 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,277.16,9.955,112.5,115.43,9.4,358
2021-05-14 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,292.67,9.955,112.5,115.49,9.4,357
2021-05-14 03:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,271.99,9.955,112.5,115.53,9.5,358
2021-05-14 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,212.22,9.955,112.5,115.58,9.9,359
2021-05-14 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,155.39,9.919,112.7,115.64,10.1,358
2021-05-14 03:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.18,111.03,9.919,112.7,115.67,10.1,357
2021-05-14 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,264.4,9.919,112.7,115.73,9.6,358
2021-05-14 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.74,9.919,112.7,115.78,9.6,359
2021-05-14 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,242.65,9.919,112.7,115.82,9.5,0
2021-05-14 03:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,246.9,9.912,112.7,115.88,8.9,4
2021-05-14 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,291.48,9.912,112.7,115.92,8.4,357
2021-05-14 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,297.41,9.912,112.7,115.98,8.6,356
2021-05-14 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,307.08,9.912,112.7,116.04,8.4,354
2021-05-14 03:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,322.51,9.912,112.7,116.08,8.5,351
2021-05-14 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.26,9.912,112.7,116.14,8.2,352
2021-05-14 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,303.04,9.912,112.7,116.19,8,354
2021-05-14 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,298.94,9.908,112.8,116.23,7.9,355
2021-05-14 03:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.84,9.908,112.8,116.28,7.9,356
2021-05-14 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,300.86,9.908,112.8,116.34,8.4,355
2021-05-14 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,288.28,9.908,112.8,116.37,8.8,357
2021-05-14 03:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,282.09,9.898,112.9,116.41,8.7,358
2021-05-14 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,267.57,9.898,112.9,116.45,8.5,1
2021-05-14 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,265.56,9.898,112.9,116.47,8.6,1
2021-05-14 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,268.69,9.898,112.9,116.5,8.7,0
2021-05-14 03:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,270.98,9.898,112.9,116.51,8.9,359
2021-05-14 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,265.65,9.898,112.9,116.52,9.1,359
2021-05-14 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,265.56,9.898,112.9,116.53,9.1,359
2021-05-14 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,274.08,9.903,113.5,116.54,9,359
2021-05-14 03:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,271.58,9.903,113.5,116.55,9.1,359
2021-05-14 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,292.85,9.903,113.5,116.55,9.2,357
2021-05-14 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,292.93,9.903,113.5,116.55,9.1,357
2021-05-14 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,306.66,9.934,113.9,116.55,9,356
2021-05-14 03:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,303.38,9.934,113.9,116.54,8.7,356
2021-05-14 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.51,9.934,113.9,116.54,8.8,355
2021-05-14 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,310.06,9.934,113.9,116.53,8.7,355
2021-05-14 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,311.65,9.934,113.9,116.52,8.8,355
2021-05-14 03:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,314.55,9.934,113.9,116.51,8.6,354
2021-05-14 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,313.08,9.934,113.9,116.5,8.5,354
2021-05-14 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,314.44,9.995,114.5,116.5,8.4,354
2021-05-14 03:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.95,9.995,114.5,116.51,8.2,354
2021-05-14 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.95,9.995,114.5,116.51,8.2,354
2021-05-14 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,311.91,9.995,114.5,116.52,8.2,354
2021-05-14 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.91,9.995,114.5,116.52,8,354
2021-05-14 03:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.33,9.996,114.6,116.53,8,354
2021-05-14 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.33,9.996,114.6,116.53,8,354
2021-05-14 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,311.3,9.996,114.6,116.53,8.1,354
2021-05-14 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,310.33,9.996,114.6,116.53,8,354
2021-05-14 03:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,312.77,9.996,114.6,116.53,7.9,353
2021-05-14 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,314.82,9.996,114.6,116.53,7.8,352
2021-05-14 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,313.79,9.996,114.6,116.53,7.7,352
2021-05-14 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,315.54,9.983,114.6,116.54,7.6,351
2021-05-14 03:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,318.98,9.983,114.6,116.54,7.9,351
2021-05-14 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.72,9.983,114.6,116.55,7.8,351
2021-05-14 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,320.37,9.983,114.6,116.56,7.8,350
2021-05-14 03:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.92,9.983,114.6,116.57,7.9,352
2021-05-14 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,317.58,9.975,114.7,116.58,8,352
2021-05-14 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.87,9.975,114.7,116.59,8.1,352
2021-05-14 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,314.21,9.975,114.7,116.6,8,353
2021-05-14 03:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,315.31,9.975,114.7,116.62,8.1,353
2021-05-14 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,314.96,9.96,114.6,116.63,8.1,353
2021-05-14 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,312.25,9.96,114.6,116.64,8.2,354
2021-05-14 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,308,9.96,114.6,116.65,8.2,355
2021-05-14 03:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,303.54,9.96,114.6,116.66,8.2,356
2021-05-14 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.7,9.936,114.5,116.67,8.3,357
2021-05-14 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.65,9.936,114.5,116.68,8.3,357
2021-05-14 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.43,9.936,114.5,116.68,8.5,358
2021-05-14 03:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.52,9.936,114.5,116.68,8.4,358
2021-05-14 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,293.52,9.936,114.5,116.68,8.4,358
2021-05-14 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,293.34,9.936,114.5,116.68,8.6,358
2021-05-14 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,293.49,9.936,114.5,116.67,8.5,358
2021-05-14 03:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,294.94,9.893,114.7,116.66,8.5,358
2021-05-14 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,300.64,9.893,114.7,116.64,8.4,357
2021-05-14 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,300.75,9.893,114.7,116.62,8.4,357
2021-05-14 03:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,307.31,9.893,114.7,116.59,8.5,356
2021-05-14 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,315.16,9.878,115,116.55,8.5,355
2021-05-14 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,315.42,9.878,115,116.5,8.5,355
2021-05-14 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,317.27,9.878,115,116.46,8.3,354
2021-05-14 03:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,321.64,9.878,115,116.39,8.3,353
2021-05-14 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,321.83,9.878,115,116.34,8.3,353
2021-05-14 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,332.04,9.878,115,116.26,8.6,352
2021-05-14 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,335.72,9.878,115,116.19,8.6,351
2021-05-14 03:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,339.57,9.859,115.8,116.1,8.6,351
2021-05-14 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,342.28,9.859,115.8,116.05,8.6,350
2021-05-14 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,344.87,9.859,115.8,115.98,8.7,350
2021-05-14 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,347.59,9.859,115.8,115.91,8.8,350
2021-05-14 03:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,347.93,9.876,116,115.86,8.8,350
2021-05-14 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,352.45,9.876,116,115.81,8.9,349
2021-05-14 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,347.61,9.876,116,115.77,8.7,349
2021-05-14 03:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,345.66,9.876,116,115.75,8.7,350
2021-05-14 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.34,9.876,116,115.72,8.6,350
2021-05-14 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,338.72,9.876,116,115.7,8.5,351
2021-05-14 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,341.17,9.876,116,115.68,8.5,350
2021-05-14 03:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,345.49,9.876,116,115.67,8.6,349
2021-05-14 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,343.45,9.876,116,115.67,8.6,350
2021-05-14 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,341.22,9.876,116,115.66,8.5,350
2021-05-14 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,332.22,9.958,115.5,115.66,8.2,350
2021-05-14 03:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,328.87,9.958,115.5,115.66,8,350
2021-05-14 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,328,9.958,115.5,115.66,8.1,351
2021-05-14 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,337.65,9.958,115.5,115.66,8.6,351
2021-05-14 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,334.53,9.983,115.2,115.66,8.4,350
2021-05-14 03:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,335.01,9.983,115.2,115.65,8.3,349
2021-05-14 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,332.67,9.983,115.2,115.64,8.3,350
2021-05-14 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,330.9,9.983,115.2,115.63,8.2,350
2021-05-14 03:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,323.72,9.983,115.2,115.61,7.9,351
2021-05-14 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,319.89,9.983,115.2,115.59,7.4,350
2021-05-14 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,325.15,9.997,115.1,115.58,7.4,347
2021-05-14 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,323.33,9.997,115.1,115.57,7.1,346
2021-05-14 03:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,325.95,9.997,115.1,115.55,7.2,345
2021-05-14 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,327.15,9.997,115.1,115.54,7.3,345
2021-05-14 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,331.13,9.997,115.1,115.51,7.4,343
2021-05-14 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,329.49,10.009,115,115.5,7.4,344
2021-05-14 03:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,328.31,10.009,115,115.46,7.3,344
2021-05-14 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.97,10.009,115,115.42,7.3,345
2021-05-14 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,323.27,10.009,115,115.38,7.1,346
2021-05-14 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,328.49,10.009,115,115.33,7.3,344
2021-05-14 03:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,333.56,10.009,115,115.27,7.5,342
2021-05-14 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,331.01,10.015,115,115.23,7.6,345
2021-05-14 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.54,10.015,115,115.17,7.8,343
2021-05-14 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,337.75,10.015,115,115.11,7.8,342
2021-05-14 03:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,335.25,10.015,115,115.07,7.7,343
2021-05-14 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,337.02,9.983,115.1,115,7.7,342
2021-05-14 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,337.11,9.983,115.1,114.92,7.7,342
2021-05-14 03:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,335.51,9.983,115.1,114.87,7.5,341
2021-05-14 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,336.95,9.983,115.1,114.78,7.4,338
2021-05-14 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,334.63,9.983,115.1,114.68,7.2,338
2021-05-14 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,331.56,9.983,115.1,114.62,7,339
2021-05-14 03:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,334.92,9.92,115.4,114.53,7,336
2021-05-14 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,333.55,9.92,115.4,114.46,7,338
2021-05-14 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,334.88,9.92,115.4,114.41,7.4,342
2021-05-14 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,340.72,9.92,115.4,114.36,7.7,340
2021-05-14 03:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,341.51,9.92,115.4,114.34,7.6,337
2021-05-14 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,340.31,9.908,115.4,114.32,7.6,339
2021-05-14 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,342.25,9.908,115.4,114.32,7.8,340
2021-05-14 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,346.5,9.908,115.4,114.33,8.1,340
2021-05-14 03:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,340.52,9.908,115.4,114.35,7.8,342
2021-05-14 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,335.52,9.908,115.4,114.37,7.6,344
2021-05-14 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.91,9.908,115.4,114.39,7.7,344
2021-05-14 03:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,336.11,9.846,114.6,114.42,7.9,346
2021-05-14 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,329.12,9.846,114.6,114.45,7.8,349
2021-05-14 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,344.94,9.846,114.6,114.47,8.4,346
2021-05-14 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,354.11,9.846,114.6,114.5,8.8,345
2021-05-14 03:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,356.8,9.831,114,114.54,8.9,343
2021-05-14 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,356.14,9.831,114,114.57,8.9,344
2021-05-14 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,355.68,9.831,114,114.61,9,347
2021-05-14 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,3.43,9.831,114,114.66,9.3,347
2021-05-14 03:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,14.29,9.831,114,114.7,9.7,347
2021-05-14 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,14.48,9.831,114,114.76,9.7,348
2021-05-14 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,358.01,9.831,114,114.82,9.1,347
2021-05-14 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,350.26,9.883,113.8,114.86,8.8,346
2021-05-14 03:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,345.69,9.883,113.8,114.91,8.4,343
2021-05-14 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,344.22,9.883,113.8,114.95,8.2,341
2021-05-14 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,347.52,9.883,113.8,115,8.4,341
2021-05-14 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,348.73,9.916,113.8,115.05,8.6,343
2021-05-14 03:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,351.48,9.916,113.8,115.08,8.7,342
2021-05-14 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,351.45,9.916,113.8,115.11,8.7,342
2021-05-14 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,346.77,9.916,113.8,115.13,8.5,343
2021-05-14 03:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,339.72,9.916,113.8,115.15,8.1,343
2021-05-14 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,342.55,9.916,113.8,115.16,8.2,342
2021-05-14 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,344.24,9.916,113.8,115.16,8.3,342
2021-05-14 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,339.06,9.93,113.6,115.16,8.1,343
2021-05-14 03:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,336.81,9.93,113.6,115.16,7.8,341
2021-05-14 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.29,9.93,113.6,115.16,7.9,341
2021-05-14 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,339.33,9.93,113.6,115.16,7.9,340
2021-05-14 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.6,9.924,113.5,115.16,7.6,342
2021-05-14 03:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.92,9.924,113.5,115.15,7.4,342
2021-05-14 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,329.92,9.924,113.5,115.15,7.4,342
2021-05-14 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,331.79,9.924,113.5,115.13,7.2,338
2021-05-14 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,328.48,9.924,113.5,115.11,7,339
2021-05-14 03:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.27,9.924,113.5,115.09,6.8,339
2021-05-14 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,326.19,9.924,113.5,115.06,6.7,338
2021-05-14 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.04,9.95,114,115.04,6.6,340
2021-05-14 03:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,323.07,9.95,114,115.01,6.4,339
2021-05-14 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.95,9.95,114,114.98,6.2,337
2021-05-14 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,320.35,9.95,114,114.97,6.1,339
2021-05-14 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,322.13,9.95,114,114.96,6.2,338
2021-05-14 03:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.5,9.956,114.1,114.95,6,338
2021-05-14 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,321.39,9.956,114.1,114.95,6.1,338
2021-05-14 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.5,9.956,114.1,114.95,6,338
2021-05-14 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,320.5,9.956,114.1,114.95,6,338
2021-05-14 03:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,321.38,9.956,114.1,114.96,6.1,338
2021-05-14 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,322.19,9.956,114.1,114.97,6.1,337
2021-05-14 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.49,9.956,114.1,114.98,6.1,339
2021-05-14 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,319.46,9.869,113.8,114.99,6.1,340
2021-05-14 03:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,321.28,9.869,113.8,115.01,6.2,339
2021-05-14 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,317.71,9.869,113.8,115.03,5.9,340
2021-05-14 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.53,9.869,113.8,115.05,6,340
2021-05-14 03:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,318.06,9.839,113.5,115.09,6,340
2021-05-14 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.79,9.839,113.5,115.13,6.2,340
2021-05-14 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,317.99,9.839,113.5,115.16,6,340
2021-05-14 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.89,9.839,113.5,115.21,6,339
2021-05-14 03:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,316.26,9.839,113.5,115.24,5.8,340
2021-05-14 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,315.83,9.839,113.5,115.29,6,342
2021-05-14 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.77,9.839,113.5,115.35,6,342
2021-05-14 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.31,9.843,113.2,115.38,5.9,342
2021-05-14 03:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,312.05,9.843,113.2,115.45,5.6,342
2021-05-14 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.31,9.843,113.2,115.51,5.5,342
2021-05-14 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,313.63,9.843,113.2,115.56,5.7,341
2021-05-14 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,312.52,9.854,113.2,115.63,5.7,342
2021-05-14 03:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,311,9.854,113.2,115.71,5.8,344
2021-05-14 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.86,9.854,113.2,115.75,5.9,342
2021-05-14 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.85,9.854,113.2,115.82,5.9,340
2021-05-14 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,320,9.854,113.2,115.88,6.5,341
2021-05-14 03:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,315.73,9.854,113.2,115.91,6.3,343
2021-05-14 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,323.89,9.854,113.2,115.96,7,342
2021-05-14 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,327.09,9.864,113.6,116.01,6.9,339
2021-05-14 03:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,323.78,9.864,113.6,116.04,6.7,340
2021-05-14 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,324.74,9.864,113.6,116.07,6.9,341
2021-05-14 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,327,9.864,113.6,116.1,6.9,339
2021-05-14 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,326.9,9.864,113.6,116.11,6.8,338
2021-05-14 03:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,326.04,9.872,113.8,116.11,6.6,337
2021-05-14 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,320.91,9.872,113.8,116.11,6.5,341
2021-05-14 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,322.04,9.872,113.8,116.1,6.5,340
2021-05-14 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.98,9.872,113.8,116.09,6.4,341
2021-05-14 03:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.01,9.872,113.8,116.07,6.4,341
2021-05-14 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,320.03,9.872,113.8,116.05,6.4,341
2021-05-14 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,317.69,9.872,113.8,116.03,6.4,343
2021-05-14 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,316.69,9.908,114,116.02,6.4,344
2021-05-14 03:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,316.25,9.908,114,116,6.5,345
2021-05-14 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.63,9.908,114,115.99,6.4,347
2021-05-14 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.87,9.908,114,115.98,6.5,346
2021-05-14 03:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.64,9.908,114,115.98,6.4,347
2021-05-14 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,312.66,9.908,114,115.97,6.4,347
2021-05-14 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.19,9.908,114,115.96,6.4,348
2021-05-14 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.32,9.908,114,115.96,6.5,349
2021-05-14 03:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.33,9.908,114,115.95,6.5,349
2021-05-14 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.32,9.908,114,115.95,6.6,350
2021-05-14 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,309.32,9.908,114,115.95,6.6,350
2021-05-14 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.07,9.874,114,115.95,7,347
2021-05-14 03:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,317.29,9.874,114,115.96,7.3,349
2021-05-14 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,317.17,9.874,114,115.97,7.5,350
2021-05-14 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,322.01,9.874,114,115.98,7.7,349
2021-05-14 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,317.39,9.852,114.1,116,7.7,351
2021-05-14 03:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,315.61,9.852,114.1,116.02,7.8,352
2021-05-14 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,317.25,9.852,114.1,116.05,7.7,351
2021-05-14 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,325.37,9.852,114.1,116.08,7.6,347
2021-05-14 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.75,9.852,114.1,116.12,7.7,350
2021-05-14 03:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.89,9.852,114.1,116.14,7.6,349
2021-05-14 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,323.08,9.852,114.1,116.17,7.6,348
2021-05-14 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,331.84,9.832,114.2,116.2,8,347
2021-05-14 03:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,325.58,9.832,114.2,116.23,7.6,347
2021-05-14 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,317.51,9.832,114.2,116.26,7.5,350
2021-05-14 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.28,9.832,114.2,116.31,7.4,352
2021-05-14 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,311.01,9.832,114.2,116.34,7.7,353
2021-05-14 03:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,310.86,9.826,114.2,116.4,7.7,353
2021-05-14 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.67,9.826,114.2,116.45,7.8,353
2021-05-14 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,312.58,9.826,114.2,116.49,7.9,353
2021-05-14 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,321.75,9.826,114.2,116.55,8.3,352
2021-05-14 03:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,323.37,9.826,114.2,116.61,8.4,352
2021-05-14 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,323.2,9.826,114.2,116.65,8.4,352
2021-05-14 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,326.92,9.826,114.2,116.7,8.4,351
2021-05-14 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,325.29,9.829,114.3,116.72,8.3,351
2021-05-14 03:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,323.34,9.829,114.3,116.76,8.2,351
2021-05-14 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,321.57,9.829,114.3,116.79,8.1,351
2021-05-14 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.58,9.829,114.3,116.81,7.9,351
2021-05-14 03:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,323.8,9.837,114.6,116.83,7.8,349
2021-05-14 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,322.32,9.837,114.6,116.86,7.7,349
2021-05-14 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.99,9.837,114.6,116.87,7.6,349
2021-05-14 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,323.25,9.837,114.6,116.89,7.6,348
2021-05-14 03:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.62,9.837,114.6,116.9,7.8,349
2021-05-14 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,324.58,9.837,114.6,116.91,7.7,348
2021-05-14 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,322.39,9.837,114.6,116.9,7.9,350
2021-05-14 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,331.89,9.892,115.1,116.89,8.1,348
2021-05-14 03:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,325.19,9.892,115.1,116.88,8,350
2021-05-14 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.66,9.892,115.1,116.85,8.6,349
2021-05-14 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,339.43,9.892,115.1,116.82,8.7,350
2021-05-14 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,339.23,9.902,115.1,116.81,8.7,350
2021-05-14 03:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,333.71,9.902,115.1,116.78,8.6,351
2021-05-14 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,347.29,9.902,115.1,116.77,8.9,349
2021-05-14 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,338.07,9.902,115.1,116.75,8.9,352
2021-05-14 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,344.82,9.902,115.1,116.74,8.9,350
2021-05-14 03:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,344.67,9.902,115.1,116.74,8.8,349
2021-05-14 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,342.07,9.902,115.1,116.73,8.8,350
2021-05-14 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,335.93,9.86,114.8,116.73,8.7,351
2021-05-14 03:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,335.97,9.86,114.8,116.72,8.7,351
2021-05-14 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,336.74,9.86,114.8,116.72,8.6,350
2021-05-14 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,337.28,9.86,114.8,116.71,8.5,349
2021-05-14 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,325.23,9.86,114.8,116.71,8.2,351
2021-05-14 03:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,322.3,9.849,114.6,116.71,8.5,353
2021-05-14 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,317.2,9.849,114.6,116.71,8.2,353
2021-05-14 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,313.05,9.849,114.6,116.71,8.2,354
2021-05-14 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.87,9.849,114.6,116.71,8.1,354
2021-05-14 03:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,318.03,9.849,114.6,116.72,8,352
2021-05-14 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.83,9.849,114.6,116.72,8.1,351
2021-05-14 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,322.32,9.851,114.9,116.73,8.2,352
2021-05-14 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,324.06,9.851,114.9,116.73,8.3,352
2021-05-14 03:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,318.55,9.851,114.9,116.74,8.2,353
2021-05-14 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,321.86,9.851,114.9,116.74,8.4,353
2021-05-14 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,334.02,9.851,114.9,116.74,8.6,351
2021-05-14 03:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,340.92,9.82,115.2,116.74,8.9,352
2021-05-14 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,333.51,9.82,115.2,116.74,8.8,353
2021-05-14 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,331.91,9.82,115.2,116.74,9.1,355
2021-05-14 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,10.63,9.82,115.2,116.73,9.6,352
2021-05-14 03:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,35.93,9.82,115.2,116.73,10.1,352
2021-05-14 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,26.06,9.82,115.2,116.72,9.9,352
2021-05-14 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,21.47,9.82,115.2,116.72,9.8,354
2021-05-14 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,4.97,9.791,115.2,116.72,9.5,353
2021-05-14 03:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,349.69,9.791,115.2,116.71,9.3,354
2021-05-14 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,340.8,9.791,115.2,116.71,9.4,356
2021-05-14 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,313.91,9.791,115.2,116.72,9.1,357
2021-05-14 03:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,309.11,9.825,115.2,116.72,8.9,357
2021-05-14 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,306.39,9.825,115.2,116.73,8.7,357
2021-05-14 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.73,9.825,115.2,116.74,8.4,357
2021-05-14 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,303.67,9.825,115.2,116.75,8.4,357
2021-05-14 03:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.92,9.825,115.2,116.76,8.1,357
2021-05-14 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,301.43,9.825,115.2,116.77,8,357
2021-05-14 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,297.37,9.825,115.2,116.77,8.2,358
2021-05-14 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.38,9.873,115.6,116.77,8.1,358
2021-05-14 03:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.35,9.873,115.6,116.77,8,357
2021-05-14 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,303.39,9.873,115.6,116.76,8,357
2021-05-14 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,302.95,9.873,115.6,116.75,7.9,357
2021-05-14 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.21,9.873,115.6,116.74,7.5,353
2021-05-14 03:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.58,9.856,115.9,116.72,7.6,355
2021-05-14 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,315.54,9.856,115.9,116.7,7.6,353
2021-05-14 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.28,9.856,115.9,116.69,7.4,355
2021-05-14 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,303.79,9.856,115.9,116.67,7.7,357
2021-05-14 03:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.88,9.856,115.9,116.65,7.9,357
2021-05-14 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,309.62,9.856,115.9,116.63,8,356
2021-05-14 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,306.52,9.82,115.9,116.61,8.1,357
2021-05-14 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,306.65,9.82,115.9,116.58,8.1,357
2021-05-14 03:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.18,9.82,115.9,116.56,8.1,358
2021-05-14 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.36,9.82,115.9,116.52,8.1,358
2021-05-14 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,297.83,9.82,115.9,116.49,8.1,359
2021-05-14 03:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.65,9.818,115.9,116.46,8.1,358
2021-05-14 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,298.16,9.818,115.9,116.42,8.1,359
2021-05-14 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,298.53,9.818,115.9,116.38,8.2,359
2021-05-14 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,299.15,9.818,115.9,116.35,8.4,359
2021-05-14 03:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,293.01,9.818,115.9,116.31,8.6,360
2021-05-14 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,293.02,9.818,115.9,116.27,8.7,360
2021-05-14 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,279.97,9.818,115.9,116.23,8.6,2
2021-05-14 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,286.19,9.807,115.7,116.18,8.5,1
2021-05-14 03:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,287.73,9.807,115.7,116.16,8.3,1
2021-05-14 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.89,9.807,115.7,116.11,8,0
2021-05-14 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,284.64,9.807,115.7,116.07,8.1,2
2021-05-14 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,290.43,9.789,115.7,116.05,7.8,1
2021-05-14 03:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,298.78,9.789,115.7,116.01,8,359
2021-05-14 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.48,9.789,115.7,115.98,8.2,358
2021-05-14 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,304.58,9.789,115.7,115.96,8.2,358
2021-05-14 03:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,318.85,9.789,115.7,115.93,8.5,356
2021-05-14 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,322.01,9.789,115.7,115.91,8.4,355
2021-05-14 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,320.28,9.789,115.7,115.9,8.3,355
2021-05-14 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,325.22,9.729,115.7,115.89,8.5,355
2021-05-14 03:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,323.1,9.729,115.7,115.89,8.4,355
2021-05-14 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,327.58,9.729,115.7,115.89,8.6,355
2021-05-14 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,314.23,9.729,115.7,115.9,8.5,357
2021-05-14 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,321.99,9.729,115.7,115.92,8.6,356
2021-05-14 03:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,320.53,9.73,115.5,115.93,8.6,356
2021-05-14 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,314.08,9.73,115.5,115.95,8.6,357
2021-05-14 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.86,9.73,115.5,115.98,8.5,358
2021-05-14 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,305.73,9.73,115.5,116,8.5,358
2021-05-14 03:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,303.9,9.73,115.5,116.04,8.3,358
2021-05-14 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,298.05,9.73,115.5,116.06,8.3,359
2021-05-14 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,293.99,9.783,114.9,116.09,8.1,359
2021-05-14 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.02,9.783,114.9,116.11,7.9,359
2021-05-14 03:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,298.13,9.783,114.9,116.13,7.9,358
2021-05-14 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,301.74,9.783,114.9,116.15,7.8,357
2021-05-14 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,293.88,9.783,114.9,116.16,7.8,359
2021-05-14 03:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.34,9.809,115,116.17,7.8,359
2021-05-14 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,298.18,9.809,115,116.18,7.8,358
2021-05-14 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.58,9.809,115,116.19,8,358
2021-05-14 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.58,9.809,115,116.19,8,358
2021-05-14 03:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,302.93,9.809,115,116.19,8,357
2021-05-14 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.53,9.809,115,116.2,8,358
2021-05-14 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,303.45,9.809,115,116.2,8.1,357
2021-05-14 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.17,9.813,115.5,116.21,8,358
2021-05-14 03:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,305.46,9.813,115.5,116.21,8,357
2021-05-14 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,312.83,9.813,115.5,116.21,8.3,356
2021-05-14 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.87,9.813,115.5,116.22,8.5,357
2021-05-14 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,317.41,9.813,115.5,116.21,8.6,356
2021-05-14 03:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,327.89,9.813,115.5,116.21,8.8,355
2021-05-14 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,319.27,9.813,115.5,116.2,9,357
2021-05-14 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,334.39,9.813,115.5,116.19,9,355
2021-05-14 03:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,328.01,9.813,115.5,116.19,8.8,355
2021-05-14 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,314.75,9.813,115.5,116.18,8.8,357
2021-05-14 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,309.77,9.813,115.5,116.18,9,358
2021-05-14 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,296.22,9.811,115.3,116.17,8.6,359
2021-05-14 03:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,313.28,9.811,115.3,116.15,8.8,357
2021-05-14 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,327.13,9.811,115.3,116.14,8.6,354
2021-05-14 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,300.12,9.811,115.3,116.13,7.9,358
2021-05-14 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,311,9.811,115.3,116.11,8.2,356
2021-05-14 03:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,304.9,9.789,115.4,116.1,7.9,357
2021-05-14 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,296.79,9.789,115.4,116.09,8,359
2021-05-14 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,300.25,9.789,115.4,116.08,7.7,358
2021-05-14 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.11,9.789,115.4,116.07,7.8,354
2021-05-14 03:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,313.03,9.789,115.4,116.07,7.6,354
2021-05-14 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,323.99,9.789,115.4,116.08,7.8,351
2021-05-14 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,333.39,9.704,115.4,116.09,8,349
2021-05-14 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,335.67,9.704,115.4,116.11,7.9,347
2021-05-14 03:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,334.1,9.704,115.4,116.13,8.3,351
2021-05-14 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,315.57,9.704,115.4,116.17,8.1,355
2021-05-14 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,308.97,9.704,115.4,116.22,7.9,356
2021-05-14 03:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,311.94,9.69,115.2,116.25,7.9,355
2021-05-14 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,308.95,9.69,115.2,116.31,7.6,355
2021-05-14 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,310.3,9.69,115.2,116.37,8.2,356
2021-05-14 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,309.05,9.69,115.2,116.41,8.1,356
2021-05-14 03:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,299.21,9.69,115.2,116.47,8.2,358
2021-05-14 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,305.92,9.69,115.2,116.53,8.4,357
2021-05-14 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,307.81,9.69,115.2,116.57,8.6,357
2021-05-14 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,303,9.686,114.6,116.64,8.7,357
2021-05-14 03:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,301.68,9.686,114.6,116.7,8.6,357
2021-05-14 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,300.66,9.686,114.6,116.75,8.5,357
2021-05-14 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,308.37,9.686,114.6,116.82,8.6,356
2021-05-14 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,311.98,9.694,114.7,116.88,8.8,356
2021-05-14 03:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,311.54,9.694,114.7,116.93,8.8,356
2021-05-14 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,315.74,9.694,114.7,116.99,9,356
2021-05-14 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,333.59,9.694,114.7,117.04,9,354
2021-05-14 03:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335.47,9.694,114.7,117.07,8.6,351
2021-05-14 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,338.26,9.694,114.7,117.1,8.7,351
2021-05-14 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,330.24,9.694,114.7,117.11,8.4,351
2021-05-14 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,337.76,9.735,115.3,117.12,8.5,350
2021-05-14 03:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,330,9.735,115.3,117.11,8.3,351
2021-05-14 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,320.61,9.735,115.3,117.11,8.2,353
2021-05-14 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,322.81,9.735,115.3,117.09,8.1,352
2021-05-14 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,326.23,9.735,115.3,117.08,8.1,351
2021-05-14 03:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,328.23,9.765,115.6,117.07,8,350
2021-05-14 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,340.71,9.765,115.6,117.05,8.1,345
2021-05-14 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,342.59,9.765,115.6,117.04,8.2,345
2021-05-14 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,344.54,9.765,115.6,117.03,8.3,345
2021-05-14 03:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,339.14,9.765,115.6,117.02,8.2,347
2021-05-14 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,335.14,9.765,115.6,117.01,8.1,348
2021-05-14 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,336.1,9.807,116.1,117,8.1,348
2021-05-14 03:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,334.33,9.807,116.1,116.99,8,348
2021-05-14 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,334.35,9.807,116.1,116.98,8,348
2021-05-14 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,332.67,9.807,116.1,116.97,7.9,348
2021-05-14 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,336.45,9.807,116.1,116.96,7.9,346
2021-05-14 03:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,336.37,9.794,116,116.95,7.9,346
2021-05-14 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,332.96,9.794,116,116.94,7.8,347
2021-05-14 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,328.5,9.794,116,116.94,7.5,347
2021-05-14 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,325.28,9.794,116,116.94,7.4,348
2021-05-14 03:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.07,9.794,116,116.94,7.3,349
2021-05-14 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.9,9.794,116,116.96,7.2,349
2021-05-14 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,325.82,9.794,116,116.97,7.3,347
2021-05-14 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.85,9.75,115.5,117,7.3,348
2021-05-14 03:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,319.6,9.75,115.5,117.03,7.2,349
2021-05-14 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.31,9.75,115.5,117.05,6.9,353
2021-05-14 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.54,9.75,115.5,117.08,7.1,353
2021-05-14 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,307.6,9.727,115.3,117.11,7.3,354
2021-05-14 03:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,310.26,9.727,115.3,117.14,7.3,353
2021-05-14 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,306.81,9.727,115.3,117.17,7.2,354
2021-05-14 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.56,9.727,115.3,117.21,7.1,355
2021-05-14 03:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,303.48,9.727,115.3,117.24,7.1,355
2021-05-14 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.46,9.727,115.3,117.28,7,356
2021-05-14 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.39,9.727,115.3,117.31,7,356
2021-05-14 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.99,9.653,115.3,117.33,7.1,357
2021-05-14 03:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,295.19,9.653,115.3,117.35,6.7,358
2021-05-14 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.12,9.653,115.3,117.37,7,358
2021-05-14 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.06,9.653,115.3,117.39,7,358
2021-05-14 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,293.59,9.638,115.6,117.4,6.9,359
2021-05-14 03:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.05,9.638,115.6,117.41,6.9,0
2021-05-14 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,293.04,9.638,115.6,117.42,7.3,359
2021-05-14 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,296.23,9.638,115.6,117.43,7.6,358
2021-05-14 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,288.82,9.638,115.6,117.43,7.6,360
2021-05-14 03:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,283.83,9.638,115.6,117.43,7.8,1
2021-05-14 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,282.07,9.638,115.6,117.44,8,1
2021-05-14 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,290.4,9.658,116.3,117.44,8.1,360
2021-05-14 03:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,302.02,9.658,116.3,117.44,8.4,358
2021-05-14 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,318.34,9.658,116.3,117.45,8.3,355
2021-05-14 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,291.75,9.658,116.3,117.46,7.7,360
2021-05-14 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,287.89,9.658,116.3,117.46,7.7,1
2021-05-14 03:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,284.96,9.679,116.6,117.46,7.8,2
2021-05-14 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,297.22,9.679,116.6,117.45,7.8,359
2021-05-14 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,301.36,9.679,116.6,117.45,7.8,358
2021-05-14 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,319.44,9.679,116.6,117.43,8,354
2021-05-14 03:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,324.8,9.679,116.6,117.42,8.1,353
2021-05-14 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,315.57,9.679,116.6,117.41,8,355
2021-05-14 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,309.6,9.679,116.6,117.39,7.8,356
2021-05-14 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.55,9.747,117.1,117.38,7.8,356
2021-05-14 03:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,312.56,9.747,117.1,117.36,7.9,356
2021-05-14 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,311.63,9.747,117.1,117.36,7.8,356
2021-05-14 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,303.64,9.747,117.1,117.35,7.7,358
2021-05-14 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.77,9.776,117,117.35,7.5,356
2021-05-14 03:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.64,9.776,117,117.35,7.6,355
2021-05-14 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.6,9.776,117,117.34,7.3,356
2021-05-14 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,313.83,9.776,117,117.34,7.4,354
2021-05-14 03:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.06,9.776,117,117.34,7.1,355
2021-05-14 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.23,9.776,117,117.33,7.4,357
2021-05-14 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.62,9.776,117,117.33,7.3,356
2021-05-14 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,301.54,9.797,116.1,117.33,7.4,357
2021-05-14 03:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.64,9.797,116.1,117.32,7.5,358
2021-05-14 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.02,9.797,116.1,117.32,7.2,357
2021-05-14 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,301.91,9.797,116.1,117.31,7.5,357
2021-05-14 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.33,9.785,115.8,117.3,7.3,359
2021-05-14 03:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,285.72,9.785,115.8,117.29,7.3,2
2021-05-14 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,283.95,9.785,115.8,117.28,7.6,2
2021-05-14 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.95,9.785,115.8,117.26,7.7,3
2021-05-14 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,285.28,9.785,115.8,117.25,7.4,2
2021-05-14 03:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.26,9.785,115.8,117.24,7,2
2021-05-14 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.73,9.785,115.8,117.23,7,1
2021-05-14 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,292.88,9.733,116,117.22,7,0
2021-05-14 03:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.88,9.733,116,117.22,6.8,1
2021-05-14 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,290.64,9.733,116,117.21,6.9,1
2021-05-14 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,295.43,9.733,116,117.21,7.1,359
2021-05-14 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.56,9.733,116,117.2,6.7,359
2021-05-14 03:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,296.57,9.701,116.3,117.2,7.1,359
2021-05-14 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,293.97,9.701,116.3,117.2,7,360
2021-05-14 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.68,9.701,116.3,117.21,7.2,0
2021-05-14 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,296.55,9.701,116.3,117.21,7.1,359
2021-05-14 03:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,296.51,9.701,116.3,117.22,7,359
2021-05-14 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,289.83,9.701,116.3,117.22,6.7,2
2021-05-14 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,288.02,9.701,116.3,117.21,7.2,2
2021-05-14 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.35,9.616,116.8,117.2,7.1,3
2021-05-14 03:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.69,9.616,116.8,117.19,7.4,3
2021-05-14 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,280.9,9.616,116.8,117.18,7.6,4
2021-05-14 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,277.66,9.616,116.8,117.17,7.6,5
2021-05-14 03:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,270.9,9.591,116.9,117.17,8.1,5
2021-05-14 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,276.95,9.591,116.9,117.17,8.3,3
2021-05-14 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,268.17,9.591,116.9,117.17,8.7,3
2021-05-14 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,284.62,9.591,116.9,117.18,8.7,1
2021-05-14 03:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,294.07,9.591,116.9,117.19,8.7,360
2021-05-14 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.98,9.591,116.9,117.21,8.1,358
2021-05-14 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.93,9.591,116.9,117.22,8.1,358
2021-05-14 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,296.46,9.618,117.1,117.23,8,0
2021-05-14 03:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,289.3,9.618,117.1,117.24,8.4,1
2021-05-14 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,301.05,9.618,117.1,117.24,7.9,359
2021-05-14 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,296.3,9.618,117.1,117.25,8.1,360
2021-05-14 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,349.94,9.642,117.1,117.24,8.9,353
2021-05-14 03:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,312.55,9.642,117.1,117.24,7.4,355
2021-05-14 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,313.43,9.642,117.1,117.24,7.5,355
2021-05-14 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.78,9.642,117.1,117.24,7.9,357
2021-05-14 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,304.42,9.642,117.1,117.24,7.7,358
2021-05-14 03:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,309.78,9.642,117.1,117.24,7.9,357
2021-05-14 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,310.64,9.642,117.1,117.25,8,357
2021-05-14 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,323.67,9.712,116.4,117.25,8.3,354
2021-05-14 03:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,303.12,9.712,116.4,117.25,8.3,358
2021-05-14 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,297.28,9.712,116.4,117.25,8.3,359
2021-05-14 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,292.48,9.712,116.4,117.24,8,0
2021-05-14 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,288.53,9.712,116.4,117.22,7.9,1
2021-05-14 03:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.46,9.765,116.1,117.19,8,2
2021-05-14 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.27,9.765,116.1,117.17,8.1,3
2021-05-14 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.48,9.765,116.1,117.12,8.1,3
2021-05-14 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.35,9.765,116.1,117.07,7.8,1
2021-05-14 03:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,287.08,9.81,116,117.04,8,1
2021-05-14 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,291.03,9.81,116,116.98,8.2,360
2021-05-14 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,291.65,9.81,116,116.92,8.1,0
2021-05-14 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.33,9.81,116,116.88,7.8,358
2021-05-14 03:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,304.26,9.813,116.3,116.82,7.5,357
2021-05-14 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.73,9.813,116.3,116.77,7.3,358
2021-05-14 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.65,9.813,116.3,116.73,7,357
2021-05-14 03:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.77,9.813,116.3,116.68,7,357
2021-05-14 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.95,9.813,116.3,116.64,7.3,357
2021-05-14 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.04,9.813,116.3,116.61,7.3,357
2021-05-14 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.74,9.813,116.3,116.56,6.9,357
2021-05-14 03:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.18,9.76,117.1,116.51,6.9,355
2021-05-14 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,323.37,9.76,117.1,116.49,6.6,346
2021-05-14 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,324.08,9.76,117.1,116.45,6.8,347
2021-05-14 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.64,9.76,117.1,116.41,6.7,348
2021-05-14 03:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.69,9.723,117.2,116.39,6.6,349
2021-05-14 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.62,9.723,117.2,116.37,6.4,358
2021-05-14 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,306.39,9.723,117.2,116.35,6.4,356
2021-05-14 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,329.89,9.723,117.2,116.33,6.8,343
2021-05-14 03:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,329.92,9.723,117.2,116.31,6.8,343
2021-05-14 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,332.28,9.723,117.2,116.31,7,343
2021-05-14 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,338.24,9.723,117.2,116.31,7.8,347
2021-05-14 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,323.68,9.666,116.8,116.31,7.2,350
2021-05-14 03:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.45,9.666,116.8,116.32,7.2,352
2021-05-14 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,314.97,9.666,116.8,116.34,6.5,351
2021-05-14 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,316.57,9.666,116.8,116.36,6.7,351
2021-05-14 03:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.99,9.626,116.4,116.38,6.6,352
2021-05-14 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.51,9.626,116.4,116.41,6.5,354
2021-05-14 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.97,9.626,116.4,116.44,6.3,357
2021-05-14 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,307.46,9.626,116.4,116.46,6.7,355
2021-05-14 03:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.82,9.626,116.4,116.49,6.9,354
2021-05-14 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.8,9.626,116.4,116.52,7,353
2021-05-14 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.46,9.626,116.4,116.54,6.7,353
2021-05-14 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,311.34,9.594,116.1,116.57,6.8,353
2021-05-14 03:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,315.14,9.594,116.1,116.58,7,352
2021-05-14 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.43,9.594,116.1,116.59,6.8,351
2021-05-14 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.2,9.594,116.1,116.59,6.8,349
2021-05-14 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.68,9.611,116,116.59,7.1,347
2021-05-14 03:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.87,9.611,116,116.59,7.1,345
2021-05-14 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.7,9.611,116,116.58,7.1,347
2021-05-14 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.88,9.611,116,116.58,7.1,345
2021-05-14 03:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,325.73,9.611,116,116.56,7.1,347
2021-05-14 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.37,9.611,116,116.54,6.3,355
2021-05-14 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.36,9.611,116,116.52,6,355
2021-05-14 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,303.04,9.676,115.9,116.48,6,355
2021-05-14 03:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,303.42,9.676,115.9,116.44,6.1,355
2021-05-14 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.82,9.676,115.9,116.4,6.2,352
2021-05-14 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.68,9.676,115.9,116.35,6.9,351
2021-05-14 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.66,9.676,115.9,116.29,6.7,349
2021-05-14 03:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,315.86,9.718,116,116.26,6.3,348
2021-05-14 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.82,9.718,116,116.2,6.3,352
2021-05-14 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,304.8,9.718,116,116.15,6.3,355
2021-05-14 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.05,9.718,116,116.12,6.6,357
2021-05-14 03:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,301.86,9.718,116,116.08,6.5,357
2021-05-14 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.61,9.718,116,116.04,6.2,355
2021-05-14 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,308.28,9.781,116.6,116.01,6,353
2021-05-14 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.32,9.781,116.6,115.98,6,353
2021-05-14 03:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,308.76,9.781,116.6,115.95,5.8,352
2021-05-14 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.05,9.781,116.6,115.92,5.7,353
2021-05-14 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.6,9.781,116.6,115.89,5.7,351
2021-05-14 03:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309.09,9.784,116.7,115.87,5.8,352
2021-05-14 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,310.18,9.784,116.7,115.84,6,352
2021-05-14 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,310.21,9.784,116.7,115.82,6,352
2021-05-14 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.47,9.784,116.7,115.8,5.8,351
2021-05-14 03:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.94,9.784,116.7,115.79,5.7,351
2021-05-14 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,311.73,9.784,116.7,115.79,5.8,350
2021-05-14 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.51,9.784,116.7,115.79,6.2,346
2021-05-14 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.89,9.733,116.4,115.81,6.4,346
2021-05-14 03:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.94,9.733,116.4,115.84,6.3,346
2021-05-14 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.78,9.733,116.4,115.87,6.2,347
2021-05-14 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.42,9.733,116.4,115.91,6.2,348
2021-05-14 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,318.68,9.691,116,115.96,6.4,347
2021-05-14 03:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.73,9.691,116,115.99,6.4,349
2021-05-14 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,314.86,9.691,116,116.04,6.3,349
2021-05-14 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.09,9.691,116,116.1,6.3,352
2021-05-14 03:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,306.2,9.691,116,116.13,6.2,354
2021-05-14 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,302.42,9.691,116,116.19,6.1,356
2021-05-14 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.08,9.691,116,116.23,6,356
2021-05-14 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.32,9.648,115.1,116.29,5.8,358
2021-05-14 03:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.43,9.648,115.1,116.35,5.7,2
2021-05-14 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.69,9.648,115.1,116.39,5.8,3
2021-05-14 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286.46,9.648,115.1,116.44,6,4
2021-05-14 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.95,9.648,115.1,116.47,6.1,10
2021-05-14 03:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.77,9.643,115.1,116.5,6.1,6
2021-05-14 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.05,9.643,115.1,116.52,6.2,8
2021-05-14 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.84,9.643,115.1,116.55,6.3,11
2021-05-14 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.56,9.643,115.1,116.56,6.4,4
2021-05-14 03:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.53,9.643,115.1,116.58,6.6,5
2021-05-14 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.73,9.643,115.1,116.59,6.6,7
2021-05-14 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.78,9.664,115.7,116.6,6.7,7
2021-05-14 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.5,9.664,115.7,116.61,7.1,4
2021-05-14 03:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.13,9.664,115.7,116.61,7,2
2021-05-14 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.63,9.664,115.7,116.6,7,3
2021-05-14 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,279.31,9.664,115.7,116.59,6.9,6
2021-05-14 03:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.73,9.68,115.9,116.58,6.8,7
2021-05-14 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,283.99,9.68,115.9,116.57,7,4
2021-05-14 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,286.02,9.68,115.9,116.55,7.1,3
2021-05-14 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.37,9.68,115.9,116.55,7.1,1
2021-05-14 03:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.31,9.68,115.9,116.54,7.2,2
2021-05-14 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.31,9.68,115.9,116.54,7.2,2
2021-05-14 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.31,9.68,115.9,116.54,7.2,2
2021-05-14 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.3,9.699,115.9,116.55,7.5,1
2021-05-14 03:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.1,9.699,115.9,116.56,7.1,0
2021-05-14 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,290.23,9.699,115.9,116.57,7.5,1
2021-05-14 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,293.4,9.699,115.9,116.59,7.6,0
2021-05-14 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,293.08,9.728,115.8,116.61,7.5,0
2021-05-14 03:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.31,9.728,115.8,116.63,7.3,359
2021-05-14 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,289.27,9.728,115.8,116.64,7.6,1
2021-05-14 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.3,9.728,115.8,116.66,7.6,359
2021-05-14 03:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.26,9.728,115.8,116.67,7.6,359
2021-05-14 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.23,9.728,115.8,116.68,7.6,359
2021-05-14 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,296.19,9.728,115.8,116.69,7.6,359
2021-05-14 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,295.27,9.772,115.6,116.7,7.5,359
2021-05-14 03:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.5,9.772,115.6,116.72,7.5,358
2021-05-14 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,298.31,9.772,115.6,116.73,7.4,358
2021-05-14 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,295.16,9.772,115.6,116.75,7.3,359
2021-05-14 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.12,9.765,115.6,116.77,7.2,359
2021-05-14 03:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,295.04,9.765,115.6,116.79,7.3,359
2021-05-14 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,294.94,9.765,115.6,116.81,7.4,359
2021-05-14 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.33,9.765,115.6,116.83,7.1,0
2021-05-14 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,289.35,9.765,115.6,116.84,7.2,1
2021-05-14 03:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,294.77,9.765,115.6,116.85,7.5,359
2021-05-14 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,298.05,9.765,115.6,116.86,7.5,358
2021-05-14 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.21,9.724,115.6,116.87,7.6,358
2021-05-14 03:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.53,9.724,115.6,116.88,7.8,357
2021-05-14 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,308.51,9.724,115.6,116.9,7.6,355
2021-05-14 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,304.53,9.724,115.6,116.92,7.5,356
2021-05-14 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.98,9.724,115.6,116.94,7.4,356
2021-05-14 03:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.45,9.706,115.7,116.96,7.6,356
2021-05-14 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,305.98,9.706,115.7,116.98,7.7,356
2021-05-14 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.15,9.706,115.7,117.01,7.7,357
2021-05-14 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,301.62,9.706,115.7,117.05,7.6,357
2021-05-14 03:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.22,9.706,115.7,117.07,7.5,357
2021-05-14 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,297.67,9.706,115.7,117.12,7.5,358
2021-05-14 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,293.9,9.706,115.7,117.17,7.7,359
2021-05-14 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,294.77,9.681,115.9,117.21,7.6,359
2021-05-14 03:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,298.06,9.681,115.9,117.27,7.5,358
2021-05-14 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.02,9.681,115.9,117.32,7.6,358
2021-05-14 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,297.92,9.681,115.9,117.38,7.7,358
2021-05-14 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.88,9.678,116.1,117.43,7.8,358
2021-05-14 03:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.61,9.678,116.1,117.46,7.8,359
2021-05-14 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,298.29,9.678,116.1,117.5,7.6,358
2021-05-14 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,301.45,9.678,116.1,117.54,7.5,357
2021-05-14 03:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.53,9.678,116.1,117.55,7.8,356
2021-05-14 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.81,9.678,116.1,117.57,7.7,356
2021-05-14 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,310.3,9.678,116.1,117.58,7.8,355
2021-05-14 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.3,9.688,116.7,117.58,7.8,356
2021-05-14 03:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,313.07,9.688,116.7,117.58,7.8,355
2021-05-14 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,309.34,9.688,116.7,117.57,7.8,356
2021-05-14 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,305.41,9.688,116.7,117.57,7.8,357
2021-05-14 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,304.88,9.704,116.6,117.56,7.8,357
2021-05-14 03:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.93,9.704,116.6,117.54,7.8,358
2021-05-14 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.97,9.704,116.6,117.53,7.8,358
2021-05-14 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,300.78,9.704,116.6,117.51,7.7,358
2021-05-14 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,304.67,9.704,116.6,117.48,7.7,357
2021-05-14 03:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,305.31,9.704,116.6,117.45,7.8,357
2021-05-14 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,316.62,9.704,116.6,117.41,7.8,354
2021-05-14 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,315,9.723,116.5,117.38,7.7,354
2021-05-14 03:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,316.28,9.723,116.5,117.33,7.8,354
2021-05-14 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,325.58,9.723,116.5,117.29,7.8,351
2021-05-14 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.33,9.723,116.5,117.27,7.6,353
2021-05-14 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.07,9.723,116.5,117.23,7.5,352
2021-05-14 03:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,322.62,9.739,116.5,117.21,7.4,350
2021-05-14 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,324.81,9.739,116.5,117.19,7.4,349
2021-05-14 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,322.43,9.739,116.5,117.17,7.2,349
2021-05-14 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,326.13,9.739,116.5,117.16,7.2,347
2021-05-14 03:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,324.93,9.739,116.5,117.16,7.1,347
2021-05-14 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,321.02,9.739,116.5,117.16,6.9,348
2021-05-14 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.69,9.739,116.5,117.16,6.9,347
2021-05-14 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,321.3,9.786,116.5,117.17,6.8,347
2021-05-14 03:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.79,9.786,116.5,117.19,6.8,346
2021-05-14 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.44,9.786,116.5,117.21,6.5,347
2021-05-14 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.41,9.786,116.5,117.23,6.5,347
2021-05-14 03:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.35,9.795,116.3,117.27,6.7,349
2021-05-14 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.28,9.795,116.3,117.31,6.7,349
2021-05-14 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.72,9.795,116.3,117.34,6.6,350
2021-05-14 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,313.64,9.795,116.3,117.39,6.6,350
2021-05-14 03:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.17,9.795,116.3,117.42,6.5,351
2021-05-14 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.77,9.795,116.3,117.47,6.4,352
2021-05-14 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,305.19,9.795,116.3,117.51,6.4,354
2021-05-14 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.49,9.795,116,117.53,6.4,355
2021-05-14 03:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.82,9.795,116,117.57,6.5,357
2021-05-14 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,299.05,9.795,116,117.59,6.7,357
2021-05-14 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.98,9.795,116,117.61,7,358
2021-05-14 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.44,9.773,116,117.62,7,359
2021-05-14 03:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,294.58,9.773,116,117.62,6.8,359
2021-05-14 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.51,9.773,116,117.62,6.9,359
2021-05-14 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.22,9.773,116,117.61,6.7,2
2021-05-14 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.61,9.773,116,117.59,6.6,2
2021-05-14 03:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.63,9.773,116,117.58,6.6,2
2021-05-14 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.23,9.773,116,117.56,6.7,3
2021-05-14 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.85,9.775,116.7,117.53,6.6,2
2021-05-14 03:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.9,9.775,116.7,117.51,6.6,2
2021-05-14 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,289.3,9.775,116.7,117.47,6.5,3
2021-05-14 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.45,9.775,116.7,117.42,6.4,1
2021-05-14 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,295.41,9.775,116.7,117.38,6.4,0
2021-05-14 03:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.07,9.787,117.3,117.32,6.3,359
2021-05-14 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.34,9.787,117.3,117.28,6.4,360
2021-05-14 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.43,9.787,117.3,117.22,6.5,359
2021-05-14 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.54,9.787,117.3,117.15,6.5,358
2021-05-14 03:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.62,9.787,117.3,117.11,6.5,358
2021-05-14 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.13,9.787,117.3,117.05,6.3,357
2021-05-14 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.79,9.787,117.3,116.99,6.5,357
2021-05-14 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.48,9.745,117.7,116.95,6.6,357
2021-05-14 03:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.1,9.745,117.7,116.9,6.7,355
2021-05-14 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.61,9.745,117.7,116.87,6.6,355
2021-05-14 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,312.19,9.745,117.7,116.85,6.7,354
2021-05-14 03:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.15,9.715,117.5,116.83,6.9,354
2021-05-14 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,313.15,9.715,117.5,116.83,6.9,354
2021-05-14 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.71,9.715,117.5,116.83,7.1,354
2021-05-14 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.3,9.715,117.5,116.84,7.1,355
2021-05-14 03:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,314.64,9.715,117.5,116.86,7.1,354
2021-05-14 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.89,9.715,117.5,116.87,7.1,353
2021-05-14 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,316.85,9.715,117.5,116.89,7.1,353
2021-05-14 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.88,9.737,116.9,116.92,7.2,352
2021-05-14 03:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.89,9.737,116.9,116.93,7.1,352
2021-05-14 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.77,9.737,116.9,116.96,7,353
2021-05-14 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,315.9,9.737,116.9,116.97,7,352
2021-05-14 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,317.18,9.755,116.7,117,7,351
2021-05-14 03:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,320.12,9.755,116.7,117.02,7.1,350
2021-05-14 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,315.92,9.755,116.7,117.03,7.1,352
2021-05-14 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,316.18,9.755,116.7,117.05,6.9,351
2021-05-14 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,314.16,9.755,116.7,117.06,6.9,352
2021-05-14 03:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,314.94,9.755,116.7,117.08,7,352
2021-05-14 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.99,9.755,116.7,117.09,7,351
2021-05-14 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,316.21,9.765,116.3,117.11,7.3,352
2021-05-14 03:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,314.36,9.765,116.3,117.12,7.1,352
2021-05-14 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,313.52,9.765,116.3,117.13,7,352
2021-05-14 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,307.83,9.765,116.3,117.15,6.8,354
2021-05-14 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,304.57,9.765,116.3,117.16,7.1,356
2021-05-14 03:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.56,9.774,116.2,117.17,7.1,357
2021-05-14 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.46,9.774,116.2,117.18,7.4,357
2021-05-14 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.27,9.774,116.2,117.18,7.5,359
2021-05-14 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.23,9.774,116.2,117.19,7.2,359
2021-05-14 03:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,296.23,9.774,116.2,117.19,7.4,359
2021-05-14 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.23,9.774,116.2,117.19,7.2,359
2021-05-14 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,293.46,9.774,116.2,117.18,7.2,0
2021-05-14 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.32,9.868,116.5,117.18,7.1,359
2021-05-14 03:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.31,9.868,116.5,117.17,7,359
2021-05-14 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,295.06,9.868,116.5,117.15,6.8,360
2021-05-14 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.66,9.868,116.5,117.14,6.9,358
2021-05-14 03:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.58,9.903,116.9,117.11,7,357
2021-05-14 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.33,9.903,116.9,117.08,6.9,357
2021-05-14 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.94,9.903,116.9,117.05,6.8,358
2021-05-14 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.86,9.903,116.9,117,6.7,358
2021-05-14 03:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.04,9.903,116.9,116.95,6.4,356
2021-05-14 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.73,9.903,116.9,116.92,6.5,350
2021-05-14 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,314.81,9.903,116.9,116.87,6.5,350
2021-05-14 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.34,9.859,117.4,116.81,6.3,349
2021-05-14 03:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,312.61,9.859,117.4,116.77,6.4,352
2021-05-14 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.29,9.859,117.4,116.72,6.6,353
2021-05-14 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,313.41,9.859,117.4,116.68,6.5,352
2021-05-14 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.27,9.822,117.2,116.65,6.7,351
2021-05-14 03:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.05,9.822,117.2,116.61,6.9,351
2021-05-14 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.04,9.822,117.2,116.58,7.2,351
2021-05-14 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,324.86,9.822,117.2,116.57,7.2,349
2021-05-14 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,317.14,9.822,117.2,116.55,7,352
2021-05-14 03:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,316.3,9.822,117.2,116.54,6.9,352
2021-05-14 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,318.2,9.822,117.2,116.53,6.9,351
2021-05-14 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,311.73,9.784,116.5,116.52,6.8,353
2021-05-14 03:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,309.33,9.784,116.5,116.51,7.1,355
2021-05-14 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.84,9.784,116.5,116.49,7.3,353
2021-05-14 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,325.48,9.784,116.5,116.48,7.7,351
2021-05-14 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,322.92,9.784,116.5,116.48,7.9,353
2021-05-14 03:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,323.88,9.765,116.3,116.47,8,353
2021-05-14 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,330.54,9.765,116.3,116.47,8.2,352
2021-05-14 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,333.41,9.765,116.3,116.48,8.2,351
2021-05-14 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,335.42,9.765,116.3,116.49,8.3,351
2021-05-14 03:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,346.52,9.765,116.3,116.53,8.5,348
2021-05-14 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,339.77,9.765,116.3,116.55,8.5,351
2021-05-14 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,345.9,9.691,116.1,116.6,8.7,351
2021-05-14 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,349.21,9.691,116.1,116.65,8.9,352
2021-05-14 03:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,339.78,9.691,116.1,116.68,8.6,352
2021-05-14 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,329.27,9.691,116.1,116.72,8.7,355
2021-05-14 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,341.01,9.691,116.1,116.77,8.9,354
2021-05-14 03:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.73,9.698,116.2,116.8,9.1,349
2021-05-14 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,353.86,9.698,116.2,116.84,8.9,350
2021-05-14 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,342.55,9.698,116.2,116.87,8.6,351
2021-05-14 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,345.11,9.698,116.2,116.91,8.6,350
2021-05-14 03:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,4.7,9.698,116.2,116.95,9.2,349
2021-05-14 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,352.61,9.698,116.2,116.97,8.8,349
2021-05-14 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,342.31,9.698,116.2,117,8.5,350
2021-05-14 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,347.34,9.776,116.7,117.02,8.7,350
2021-05-14 03:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,344.78,9.776,116.7,117.03,8.8,352
2021-05-14 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,333.18,9.776,116.7,117.04,8.5,353
2021-05-14 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,326.94,9.776,116.7,117.04,8.2,353
2021-05-14 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.18,9.821,116.9,117.03,8.2,353
2021-05-14 03:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,335.2,9.821,116.9,117.03,8.3,351
2021-05-14 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,327.21,9.821,116.9,117.02,8.2,353
2021-05-14 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,332.33,9.821,116.9,117.02,8.3,352
2021-05-14 03:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.43,9.821,116.9,117.01,8.2,352
2021-05-14 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,322.2,9.821,116.9,116.99,8.1,354
2021-05-14 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,330.52,9.821,116.9,116.98,8.2,352
2021-05-14 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,329.96,9.868,117.1,116.95,8,351
2021-05-14 03:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,317.67,9.868,117.1,116.91,7.7,354
2021-05-14 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,313.87,9.868,117.1,116.87,7.6,355
2021-05-14 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.86,9.868,117.1,116.81,7,354
2021-05-14 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.33,9.868,117.1,116.77,6.9,353
2021-05-14 03:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.91,9.883,117,116.7,7.6,352
2021-05-14 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.1,9.883,117,116.62,7.6,355
2021-05-14 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.19,9.883,117,116.57,7.7,355
2021-05-14 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.9,9.883,117,116.5,7.6,353
2021-05-14 03:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.04,9.883,117,116.43,7.2,349
2021-05-14 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,335.43,9.883,117,116.39,7.9,348
2021-05-14 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,324.37,9.88,116.7,116.34,7.8,352
2021-05-14 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,318.92,9.88,116.7,116.3,7.8,354
2021-05-14 03:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,323.18,9.88,116.7,116.28,7.7,352
2021-05-14 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,311,9.88,116.7,116.27,7.6,356
2021-05-14 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.81,9.88,116.7,116.27,7.7,356
2021-05-14 03:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,309.89,9.856,116.4,116.28,7.6,356
2021-05-14 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,317.97,9.856,116.4,116.29,7.8,354
2021-05-14 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,316.78,9.856,116.4,116.31,7.7,354
2021-05-14 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,323.57,9.856,116.4,116.33,7.8,352
2021-05-14 03:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,328.55,9.856,116.4,116.36,8.3,353
2021-05-14 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,332.56,9.856,116.4,116.39,8.5,353
2021-05-14 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,333.61,9.856,116.4,116.41,8.4,352
2021-05-14 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,332.63,9.745,115.7,116.44,8.4,352
2021-05-14 03:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,343.37,9.745,115.7,116.47,8.7,351
2021-05-14 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,343.3,9.745,115.7,116.5,8.6,350
2021-05-14 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,322.98,9.745,115.7,116.55,7.9,352
2021-05-14 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,329.76,9.706,115.7,116.58,7.8,349
2021-05-14 03:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,328.04,9.706,115.7,116.64,7.7,349
2021-05-14 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,321.58,9.706,115.7,116.7,7.6,351
2021-05-14 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,322.35,9.706,115.7,116.74,7.3,349
2021-05-14 03:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,329.76,9.706,115.7,116.8,7.1,343
2021-05-14 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,336.89,9.706,115.7,116.86,7.8,345
2021-05-14 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,324.05,9.706,115.7,116.9,7.3,348
2021-05-14 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.26,9.683,116.2,116.95,6.9,346
2021-05-14 03:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,324.42,9.683,116.2,117,8.1,353
2021-05-14 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,326.14,9.683,116.2,117.03,8.2,353
2021-05-14 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,325.98,9.683,116.2,117.07,8.2,353
2021-05-14 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,338.14,9.683,116.2,117.11,8.1,348
2021-05-14 03:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,326.94,9.678,116.6,117.13,7.8,351
2021-05-14 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,316.54,9.678,116.6,117.16,7.7,354
2021-05-14 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,307.18,9.678,116.6,117.18,7.9,357
2021-05-14 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,305.87,9.678,116.6,117.19,7.7,357
2021-05-14 03:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,307.1,9.678,116.6,117.2,7.9,357
2021-05-14 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,314.65,9.678,116.6,117.2,8.2,356
2021-05-14 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,328.44,9.748,117,117.19,8.4,354
2021-05-14 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,338.04,9.748,117,117.19,8.5,352
2021-05-14 03:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,327.85,9.748,117,117.18,8,352
2021-05-14 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,317.16,9.748,117,117.16,7.4,353
2021-05-14 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,324.26,9.748,117,117.15,7.4,350
2021-05-14 03:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,321.13,9.811,116.9,117.13,7.2,350
2021-05-14 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.25,9.811,116.9,117.12,7.3,350
2021-05-14 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.13,9.811,116.9,117.1,7.2,349
2021-05-14 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,327.93,9.811,116.9,117.08,7.3,347
2021-05-14 03:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,333.51,9.811,116.9,117.06,7.7,347
2021-05-14 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,338.41,9.811,116.9,117.04,8,347
2021-05-14 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,343.64,9.811,116.9,117.03,8.2,346
2021-05-14 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,335,9.872,116.5,117.01,7.8,346
2021-05-14 03:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,335.09,9.872,116.5,116.99,7.7,345
2021-05-14 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,330.93,9.872,116.5,116.97,7.4,345
2021-05-14 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,329.42,9.872,116.5,116.95,7.4,346
2021-05-14 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,328.66,9.873,116.2,116.93,7.4,346
2021-05-14 03:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,335.6,9.873,116.2,116.93,7.5,342
2021-05-14 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,338.71,9.873,116.2,116.92,7.8,343
2021-05-14 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,338.1,9.873,116.2,116.92,7.6,341
2021-05-14 03:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,341.4,9.873,116.2,116.92,7.7,339
2021-05-14 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,335.77,9.873,116.2,116.92,7.6,343
2021-05-14 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,334.44,9.873,116.2,116.92,7.6,344
2021-05-14 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,333.91,9.873,116,116.93,7.7,345
2021-05-14 03:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,338.46,9.873,116,116.93,7.9,344
2021-05-14 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,327.69,9.873,116,116.94,7.5,347
2021-05-14 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,311.82,9.873,116,116.95,6.4,350
2021-05-14 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.53,9.873,116,116.97,6.2,352
2021-05-14 03:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.16,9.846,116.1,116.98,6.5,351
2021-05-14 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.84,9.846,116.1,116.99,6.1,353
2021-05-14 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,311.77,9.846,116.1,117.01,6.6,351
2021-05-14 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,318.63,9.846,116.1,117.02,7,349
2021-05-14 03:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,315.91,9.846,116.1,117.04,6.7,349
2021-05-14 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.49,9.846,116.1,117.07,6.7,352
2021-05-14 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.87,9.776,116.7,117.09,6.4,348
2021-05-14 03:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.84,9.776,116.7,117.11,6.4,348
2021-05-14 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.55,9.776,116.7,117.15,6.3,349
2021-05-14 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,316.02,9.776,116.7,117.18,6.5,349
2021-05-14 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.89,9.776,116.7,117.21,6.6,347
2021-05-14 03:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,324.06,9.747,117.1,117.23,6.5,344
2021-05-14 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,323.41,9.747,117.1,117.26,6.7,346
2021-05-14 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.22,9.747,117.1,117.29,6.6,350
2021-05-14 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,317.85,9.747,117.1,117.3,6.6,349
2021-05-14 03:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.91,9.747,117.1,117.31,6.6,347
2021-05-14 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.34,9.747,117.1,117.31,6.6,346
2021-05-14 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.91,9.747,117.1,117.31,6.6,347
2021-05-14 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,320.53,9.701,117.2,117.3,6.5,347
2021-05-14 03:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,320.1,9.701,117.2,117.29,6.3,346
2021-05-14 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.71,9.701,117.2,117.29,6.3,343
2021-05-14 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.7,9.701,117.2,117.3,6.3,343
2021-05-14 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.42,9.71,117.1,117.31,6.3,343
2021-05-14 03:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,319.32,9.71,117.1,117.31,6.1,345
2021-05-14 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,318.43,9.71,117.1,117.33,6.3,347
2021-05-14 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,315.54,9.71,117.1,117.34,6.5,350
2021-05-14 03:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.82,9.71,117.1,117.35,6.8,349
2021-05-14 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,324.17,9.71,117.1,117.35,6.9,347
2021-05-14 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,326.46,9.71,117.1,117.35,7.1,347
2021-05-14 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,323.03,9.754,116.6,117.35,6.8,346
2021-05-14 03:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,321.53,9.754,116.6,117.33,6.8,347
2021-05-14 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,319.25,9.754,116.6,117.31,6.4,346
2021-05-14 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,315.7,9.754,116.6,117.29,6.5,349
2021-05-14 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,321,9.754,116.6,117.27,6.9,348
2021-05-14 03:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,321.91,9.789,116.4,117.25,6.9,347
2021-05-14 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,323,9.789,116.4,117.23,7,347
2021-05-14 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,325.79,9.789,116.4,117.21,7.1,346
2021-05-14 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,317.49,9.789,116.4,117.2,7.2,351
2021-05-14 03:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.41,9.789,116.4,117.18,7.1,352
2021-05-14 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,307.51,9.789,116.4,117.16,6.7,354
2021-05-14 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.28,9.839,116.6,117.15,7.1,354
2021-05-14 03:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,315.7,9.839,116.6,117.14,7.2,352
2021-05-14 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.32,9.839,116.6,117.13,7.1,354
2021-05-14 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,319.01,9.839,116.6,117.12,7.1,350
2021-05-14 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,318.05,9.839,116.6,117.12,7,350
2021-05-14 03:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,313.57,9.841,116.7,117.12,6.9,352
2021-05-14 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,308.28,9.841,116.7,117.13,6.7,354
2021-05-14 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.84,9.841,116.7,117.14,6.6,355
2021-05-14 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,306.65,9.841,116.7,117.17,6.8,355
2021-05-14 03:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.16,9.841,116.7,117.19,6.7,355
2021-05-14 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.1,9.841,116.7,117.22,6.7,355
2021-05-14 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.23,9.841,116.7,117.25,6.5,355
2021-05-14 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.21,9.838,116.9,117.28,6.6,357
2021-05-14 03:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.94,9.838,116.9,117.31,6.9,357
2021-05-14 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.58,9.838,116.9,117.33,6.9,358
2021-05-14 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.13,9.838,116.9,117.35,6.8,359
2021-05-14 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.31,9.831,116.9,117.36,6.7,357
2021-05-14 03:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.04,9.831,116.9,117.37,6.6,357
2021-05-14 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.28,9.831,116.9,117.37,6.7,357
2021-05-14 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.93,9.831,116.9,117.37,6.5,359
2021-05-14 03:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.15,9.831,116.9,117.37,6.3,356
2021-05-14 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,308.74,9.831,116.9,117.37,6.4,353
2021-05-14 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,309.26,9.831,116.9,117.37,6.5,353
2021-05-14 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.46,9.787,117.2,117.37,6.7,353
2021-05-14 03:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,307.98,9.787,117.2,117.36,6.4,354
2021-05-14 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.19,9.787,117.2,117.36,6.3,353
2021-05-14 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,311.43,9.787,117.2,117.35,6.4,352
2021-05-14 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.36,9.768,117.3,117.35,6.6,354
2021-05-14 03:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,312.57,9.768,117.3,117.34,6.8,353
2021-05-14 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,314.86,9.768,117.3,117.34,6.6,351
2021-05-14 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,307.01,9.768,117.3,117.33,6.5,355
2021-05-14 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.43,9.768,117.3,117.33,6.8,355
2021-05-14 03:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.29,9.768,117.3,117.32,6.8,356
2021-05-14 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.46,9.768,117.3,117.31,6.7,359
2021-05-14 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,300.87,9.747,117.1,117.3,6.6,358
2021-05-14 03:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.88,9.747,117.1,117.29,6.7,359
2021-05-14 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.01,9.747,117.1,117.27,6.8,359
2021-05-14 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,301.33,9.747,117.1,117.26,6.8,358
2021-05-14 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.9,9.747,117.1,117.25,7.4,358
2021-05-14 03:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.5,9.757,117,117.24,7.4,358
2021-05-14 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.57,9.757,117,117.24,7.4,357
2021-05-14 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.02,9.757,117,117.25,7.5,357
2021-05-14 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,302.18,9.757,117,117.25,7.3,358
2021-05-14 03:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,299,9.757,117,117.25,7.1,359
2021-05-14 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.7,9.757,117,117.24,7.2,357
2021-05-14 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,310.06,9.757,117,117.23,7.2,355
2021-05-14 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,310.67,9.776,117,117.22,7.3,355
2021-05-14 03:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,311.79,9.776,117,117.21,7.1,354
2021-05-14 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.61,9.776,117,117.2,6.9,353
2021-05-14 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.65,9.776,117,117.18,6.9,353
2021-05-14 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.83,9.781,117,117.17,6.8,351
2021-05-14 03:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,318.47,9.781,117,117.17,6.7,349
2021-05-14 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.6,9.781,117,117.17,6.6,349
2021-05-14 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,317.6,9.781,117,117.17,6.6,349
2021-05-14 03:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.62,9.781,117,117.18,6.9,353
2021-05-14 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,310.47,9.781,117,117.19,6.9,354
2021-05-14 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,309.24,9.781,117,117.21,6.7,354
2021-05-14 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.84,9.788,116.7,117.22,6.4,354
2021-05-14 03:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.25,9.788,116.7,117.25,6.4,352
2021-05-14 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,305.71,9.788,116.7,117.28,6.6,355
2021-05-14 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,304.55,9.788,116.7,117.3,6.3,355
2021-05-14 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,304.5,9.788,116.7,117.33,6.3,355
2021-05-14 03:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.84,9.793,116.8,117.37,6.4,354
2021-05-14 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.08,9.793,116.8,117.39,6.5,353
2021-05-14 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,308.18,9.793,116.8,117.42,6.7,354
2021-05-14 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,305.64,9.793,116.8,117.46,6.6,355
2021-05-14 03:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,304.21,9.802,116.9,117.48,6.7,356
2021-05-14 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,301.6,9.802,116.9,117.5,6.5,357
2021-05-14 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,297.7,9.802,116.9,117.51,6.6,359
2021-05-14 03:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.4,9.802,116.9,117.52,7,2
2021-05-14 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,304.59,9.807,117,117.51,7.4,357
2021-05-14 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,307.16,9.807,117,117.51,7.9,357
2021-05-14 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,303.6,9.807,117,117.5,8,358
2021-05-14 03:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,310.29,9.807,117,117.49,7.8,356
2021-05-14 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,308.83,9.807,117,117.49,7.6,356
2021-05-14 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.16,9.807,117,117.48,7.8,354
2021-05-14 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,317.2,9.807,117,117.47,7.8,354
2021-05-14 03:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,319.93,9.783,117.6,117.47,7.8,354
2021-05-14 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,327.79,9.783,117.6,117.44,8.3,354
2021-05-14 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,327.7,9.783,117.6,117.42,8.1,353
2021-05-14 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,322.91,9.783,117.6,117.39,8,354
2021-05-14 03:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,336.44,9.783,117.6,117.36,8,349
2021-05-14 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,333.56,9.783,117.6,117.31,7.7,348
2021-05-14 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,336.95,9.783,117.6,117.27,7.8,347
2021-05-14 03:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,333.59,9.735,117.8,117.22,8,351
2021-05-14 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,332.66,9.735,117.8,117.15,7.8,350
2021-05-14 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,340.11,9.735,117.8,117.11,8,348
2021-05-14 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,333.64,9.735,117.8,117.05,7.6,348
2021-05-14 03:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.4,9.735,117.8,117,7.6,347
2021-05-14 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,338.02,9.737,117.6,116.98,7.8,347
2021-05-14 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,348.3,9.737,117.6,116.94,8,341
2021-05-14 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,343.34,9.737,117.6,116.92,8.1,347
2021-05-14 03:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,348.55,9.737,117.6,116.9,8.3,346
2021-05-14 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,347.23,9.737,117.6,116.88,8.3,347
2021-05-14 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,347.24,9.737,117.6,116.87,8.3,347
2021-05-14 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,342.07,9.743,117,116.87,8.4,350
2021-05-14 03:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,337.8,9.743,117,116.87,8.2,350
2021-05-14 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,337.8,9.743,117,116.87,8.2,350
2021-05-14 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,343.63,9.743,117,116.89,8.2,347
2021-05-14 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,339.16,9.748,116.8,116.92,7.9,346
2021-05-14 03:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,338.96,9.748,116.8,116.94,7.8,345
2021-05-14 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,343.08,9.748,116.8,116.98,7.9,343
2021-05-14 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,343.78,9.748,116.8,117.02,7.7,339
2021-05-14 03:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,339.51,9.748,116.8,117.05,7.6,342
2021-05-14 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,341.2,9.748,116.8,117.09,7.3,335
2021-05-14 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,342.42,9.748,116.8,117.12,7.4,335
2021-05-14 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,341.59,9.752,116.7,117.15,7.4,336
2021-05-14 03:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,343.52,9.752,116.7,117.18,7.6,337
2021-05-14 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,350.23,9.752,116.7,117.21,8.2,340
2021-05-14 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,358.58,9.752,116.7,117.23,8.7,340
2021-05-14 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,356.07,9.769,116.7,117.26,8.6,341
2021-05-14 03:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,345.58,9.769,116.7,117.27,8.1,343
2021-05-14 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,352.78,9.769,116.7,117.28,8.5,343
2021-05-14 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,349.89,9.769,116.7,117.28,8.4,344
2021-05-14 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,348,9.769,116.7,117.28,8.3,344
2021-05-14 03:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,350.73,9.769,116.7,117.27,8.5,345
2021-05-14 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,348.03,9.769,116.7,117.26,8.3,344
2021-05-14 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,348.09,9.813,117.3,117.24,8.4,346
2021-05-14 03:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,350.12,9.813,117.3,117.22,8.5,346
2021-05-14 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,352.22,9.813,117.3,117.19,8.6,346
2021-05-14 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,344.75,9.813,117.3,117.18,8.3,347
2021-05-14 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,340.89,9.813,117.3,117.14,8,346
2021-05-14 03:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,343.11,9.808,117.6,117.11,8,345
2021-05-14 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,352.19,9.808,117.6,117.08,8.4,343
2021-05-14 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,348.76,9.808,117.6,117.03,8,339
2021-05-14 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,340.56,9.808,117.6,116.98,7.6,342
2021-05-14 03:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,342.49,9.808,117.6,116.94,7.8,343
2021-05-14 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,342.08,9.808,117.6,116.89,7.7,342
2021-05-14 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,341.67,9.808,117.6,116.83,7.6,341
2021-05-14 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,345.69,9.794,117.8,116.8,7.9,342
2021-05-14 03:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,345.22,9.794,117.8,116.74,7.7,339
2021-05-14 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,343.14,9.794,117.8,116.7,7.6,340
2021-05-14 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,340.76,9.794,117.8,116.65,7.3,338
2021-05-14 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,339.55,9.777,117.7,116.59,7.2,338
2021-05-14 03:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,341.36,9.777,117.7,116.56,7.4,339
2021-05-14 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,344.67,9.777,117.7,116.52,7.7,340
2021-05-14 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,343.32,9.777,117.7,116.48,7.6,340
2021-05-14 03:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,341.43,9.777,117.7,116.46,7.4,339
2021-05-14 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,339.81,9.777,117.7,116.44,7.4,341
2021-05-14 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,343.95,9.777,117.7,116.43,7.7,341
2021-05-14 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,345.76,9.724,117.2,116.43,7.9,342
2021-05-14 03:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,348.86,9.724,117.2,116.43,8,340
2021-05-14 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,342.7,9.724,117.2,116.45,7.7,342
2021-05-14 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,340.18,9.724,117.2,116.46,7.6,343
2021-05-14 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,341.53,9.698,116.8,116.48,7.8,344
2021-05-14 03:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,343.13,9.698,116.8,116.51,7.9,344
2021-05-14 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,338.58,9.698,116.8,116.53,7.7,345
2021-05-14 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,335.52,9.698,116.8,116.56,7.6,346
2021-05-14 03:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,333.35,9.698,116.8,116.58,7.8,349
2021-05-14 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,332.84,9.698,116.8,116.6,7.9,350
2021-05-14 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,338.45,9.698,116.8,116.64,8.2,350
2021-05-14 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,353.78,9.696,116.2,116.66,8.6,345
2021-05-14 03:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,340.65,9.696,116.2,116.69,8.1,347
2021-05-14 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,340.37,9.696,116.2,116.73,8.5,351
2021-05-14 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,327.13,9.696,116.2,116.74,8.4,354
2021-05-14 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.14,9.696,116.2,116.77,8.6,353
2021-05-14 03:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,322.62,9.709,116.3,116.79,8.4,355
2021-05-14 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,315.93,9.709,116.3,116.79,8.3,356
2021-05-14 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,311.85,9.709,116.3,116.8,8.4,357
2021-05-14 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,307.75,9.709,116.3,116.8,8.6,358
2021-05-14 03:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,314.79,9.709,116.3,116.81,8.6,357
2021-05-14 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,319.2,9.709,116.3,116.81,8.5,356
2021-05-14 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,327.11,9.709,116.3,116.81,8.4,354
2021-05-14 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.97,9.74,117.2,116.81,8.3,354
2021-05-14 03:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,330.49,9.74,117.2,116.8,8.2,353
2021-05-14 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,328.66,9.74,117.2,116.79,8.1,353
2021-05-14 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.17,9.74,117.2,116.78,7.8,351
2021-05-14 03:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,326.03,9.759,117.6,116.75,7.5,351
2021-05-14 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,326.1,9.759,117.6,116.72,7.5,351
2021-05-14 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.54,9.759,117.6,116.69,7.3,352
2021-05-14 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.37,9.759,117.6,116.64,7.2,353
2021-05-14 03:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,318.44,9.759,117.6,116.61,7.2,353
2021-05-14 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,319.28,9.759,117.6,116.55,7.5,354
2021-05-14 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,326.14,9.759,117.6,116.49,8,354
2021-05-14 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,326.25,9.808,117.8,116.45,7.8,353
2021-05-14 03:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,331.21,9.808,117.8,116.39,7.8,351
2021-05-14 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,325.28,9.808,117.8,116.33,7.9,354
2021-05-14 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,328.17,9.808,117.8,116.29,7.9,353
2021-05-14 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,330.07,9.787,117.5,116.24,7.9,352
2021-05-14 03:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,324.76,9.787,117.5,116.19,7.9,354
2021-05-14 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,316.14,9.787,117.5,116.17,7.7,356
2021-05-14 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,316.24,9.787,117.5,116.14,7.7,356
2021-05-14 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,317.39,9.787,117.5,116.12,7.8,356
2021-05-14 03:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,321.33,9.787,117.5,116.11,8.1,356
2021-05-14 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.39,9.787,117.5,116.11,7.5,356
2021-05-14 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.05,9.724,116.6,116.12,7.6,356
2021-05-14 03:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,312.94,9.724,116.6,116.13,7.7,356
2021-05-14 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,306.36,9.724,116.6,116.16,7.8,358
2021-05-14 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,302.68,9.724,116.6,116.19,7.9,359
2021-05-14 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,307.46,9.724,116.6,116.22,8,358
2021-05-14 03:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,300,9.697,116.1,116.27,8,359
2021-05-14 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,291.98,9.697,116.1,116.31,7.5,1
2021-05-14 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.16,9.697,116.1,116.36,7.6,360
2021-05-14 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,287.29,9.697,116.1,116.41,7.7,2
2021-05-14 03:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,289.3,9.697,116.1,116.45,8.1,1
2021-05-14 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,273.57,9.697,116.1,116.49,8.5,3
2021-05-14 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,271.28,9.697,116.1,116.53,8.6,3
2021-05-14 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,290.3,9.679,115.6,116.56,8.2,0
2021-05-14 03:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,284.74,9.679,115.6,116.59,8.2,1
2021-05-14 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,285.38,9.679,115.6,116.62,8.1,1
2021-05-14 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,280.53,9.679,115.6,116.63,8.1,2
2021-05-14 03:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,260.4,9.68,115.9,116.65,8.7,4
2021-05-14 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,270.9,9.68,115.9,116.67,8.5,3
2021-05-14 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,240.86,9.68,115.9,116.68,9,6
2021-05-14 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,236.8,9.68,115.9,116.69,9.1,6
2021-05-14 03:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,234.19,9.68,115.9,116.69,9.1,7
2021-05-14 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,221.1,9.68,115.9,116.69,9.4,8
2021-05-14 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,234.19,9.68,115.9,116.69,9.1,7
2021-05-14 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,242.42,9.678,116.9,116.68,8.9,8
2021-05-14 03:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,231.35,9.678,116.9,116.67,9.3,6
2021-05-14 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,231.41,9.678,116.9,116.65,9.3,6
2021-05-14 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,245.96,9.678,116.9,116.63,9.1,5
2021-05-14 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,245.85,9.693,117.3,116.6,9.4,3
2021-05-14 03:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,314.26,9.693,117.3,116.56,9.3,0
2021-05-14 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,333.16,9.693,117.3,116.53,9.3,359
2021-05-14 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,339.02,9.693,117.3,116.5,9.2,358
2021-05-14 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,339.31,9.693,117.3,116.47,9.2,358
2021-05-14 03:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,326.13,9.693,117.3,116.45,8.9,358
2021-05-14 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,320.76,9.693,117.3,116.43,8.7,358
2021-05-14 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,323.82,9.743,117.5,116.42,8.8,358
2021-05-14 03:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,339.21,9.743,117.5,116.41,9.2,358
2021-05-14 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,316.27,9.743,117.5,116.4,8.8,359
2021-05-14 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,316.27,9.743,117.5,116.4,8.8,359
2021-05-14 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,328.17,9.743,117.5,116.39,8.5,356
2021-05-14 03:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,316.68,9.745,117,116.39,8.3,357
2021-05-14 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,319.75,9.745,117,116.39,8.2,356
2021-05-14 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,319.71,9.745,117,116.4,8.2,356
2021-05-14 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.88,9.745,117,116.41,8,357
2021-05-14 03:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.85,9.745,117,116.42,7.9,357
2021-05-14 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.77,9.745,117,116.44,7.9,357
2021-05-14 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.69,9.745,117,116.46,7.9,357
2021-05-14 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,313.37,9.718,116.3,116.48,8,356
2021-05-14 03:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.78,9.718,116.3,116.51,7.7,357
2021-05-14 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,306.03,9.718,116.3,116.55,7.6,357
2021-05-14 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.96,9.718,116.3,116.57,7.6,357
2021-05-14 03:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,306.06,9.701,116.2,116.6,7.7,357
2021-05-14 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,303.48,9.701,116.2,116.64,8,358
2021-05-14 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,307.15,9.701,116.2,116.66,7.9,357
2021-05-14 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,305.17,9.701,116.2,116.69,7.6,357
2021-05-14 03:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,305.07,9.701,116.2,116.72,7.6,357
2021-05-14 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,297.68,9.701,116.2,116.74,7.4,359
2021-05-14 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.44,9.701,116.2,116.77,7.2,359
2021-05-14 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,291.85,9.686,116.2,116.79,7.1,1
2021-05-14 03:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,294.43,9.686,116.2,116.81,7.2,0
2021-05-14 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,290.63,9.686,116.2,116.83,7.5,1
2021-05-14 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,288.17,9.686,116.2,116.85,7.3,2
2021-05-14 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.81,9.671,116.1,116.86,7.1,5
2021-05-14 03:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.54,9.671,116.1,116.87,7.3,6
2021-05-14 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,269.08,9.671,116.1,116.87,7.7,7
2021-05-14 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.27,9.671,116.1,116.88,8,7
2021-05-14 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,265.67,9.671,116.1,116.88,8.1,6
2021-05-14 04:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,264.27,9.671,116.1,116.88,8,7
2021-05-14 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.39,9.671,116.1,116.87,7.8,9
2021-05-14 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.36,9.659,116.4,116.87,7.7,8
2021-05-14 04:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,251.19,9.659,116.4,116.87,8.3,10
2021-05-14 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.29,9.659,116.4,116.87,8.1,11
2021-05-14 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.92,9.659,116.4,116.86,7.8,12
2021-05-14 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.3,9.659,116.4,116.85,7.3,10
2021-05-14 04:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.73,9.681,116.6,116.84,7.5,7
2021-05-14 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.41,9.681,116.6,116.84,7.6,5
2021-05-14 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,273.73,9.681,116.6,116.84,7.5,7
2021-05-14 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,266.5,9.681,116.6,116.84,7.5,10
2021-05-14 04:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270,9.681,116.6,116.86,7.4,9
2021-05-14 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.42,9.681,116.6,116.87,7.6,7
2021-05-14 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,270.67,9.703,117.1,116.89,8.1,6
2021-05-14 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,281.04,9.703,117.1,116.91,8.3,3
2021-05-14 04:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,276.23,9.703,117.1,116.93,8.6,3
2021-05-14 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,266.91,9.703,117.1,116.95,8.1,7
2021-05-14 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.78,9.703,117.1,116.97,7.9,4
2021-05-14 04:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,267.98,9.693,117,116.98,8,7
2021-05-14 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,276.29,9.693,117,117,8.2,4
2021-05-14 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,288.2,9.693,117,117.02,7.9,2
2021-05-14 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.45,9.693,117,117.05,7.7,3
2021-05-14 04:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,278.38,9.693,117,117.08,7.7,5
2021-05-14 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,273.84,9.693,117,117.1,7.8,6
2021-05-14 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,277.04,9.693,117,117.14,7.8,5
2021-05-14 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.74,9.684,116.5,117.17,8,3
2021-05-14 04:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,275.58,9.684,116.5,117.19,8,4
2021-05-14 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,271.28,9.684,116.5,117.22,7.8,6
2021-05-14 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,272.58,9.684,116.5,117.24,7.7,6
2021-05-14 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,284.2,9.681,116.4,117.25,7.4,3
2021-05-14 04:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.72,9.681,116.4,117.26,7.2,4
2021-05-14 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,282.72,9.681,116.4,117.26,7.2,4
2021-05-14 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.64,9.681,116.4,117.26,7.2,6
2021-05-14 04:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,276.33,9.681,116.4,117.25,7.6,5
2021-05-14 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,276.36,9.681,116.4,117.24,7.6,5
2021-05-14 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,279.51,9.681,116.4,117.23,7.6,4
2021-05-14 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,288.12,9.671,116.7,117.21,7.5,2
2021-05-14 04:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,285.55,9.671,116.7,117.19,7.4,3
2021-05-14 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,271.87,9.671,116.7,117.17,7.6,7
2021-05-14 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.88,9.671,116.7,117.14,7.7,8
2021-05-14 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.01,9.671,116.7,117.12,8,8
2021-05-14 04:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,268.01,9.671,116.7,117.09,7.7,8
2021-05-14 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.83,9.671,116.7,117.06,7.7,7
2021-05-14 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.02,9.671,116.7,117.05,7.4,5
2021-05-14 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,280.7,9.662,117.1,117.03,7.5,5
2021-05-14 04:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,280.23,9.662,117.1,117.02,7.9,4
2021-05-14 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,282.4,9.662,117.1,117.02,8.1,3
2021-05-14 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,291.46,9.662,117.1,117.03,8.3,1
2021-05-14 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,304.79,9.663,117.2,117.05,8.4,359
2021-05-14 04:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,298.15,9.663,117.2,117.07,8.5,0
2021-05-14 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,298.22,9.663,117.2,117.1,8.8,360
2021-05-14 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,313.95,9.663,117.2,117.13,9.1,359
2021-05-14 04:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,313.66,9.663,117.2,117.15,9.1,359
2021-05-14 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,285.82,9.663,117.2,117.19,8.9,1
2021-05-14 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,277.37,9.663,117.2,117.24,8.8,2
2021-05-14 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.98,9.68,117,117.26,8.7,1
2021-05-14 04:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,285.64,9.68,117,117.3,8.7,1
2021-05-14 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,286.47,9.68,117,117.34,8.6,1
2021-05-14 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,278.96,9.68,117,117.36,8.6,2
2021-05-14 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,272.33,9.692,117,117.39,8.6,3
2021-05-14 04:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,251.74,9.692,117,117.41,8.9,5
2021-05-14 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,256.92,9.692,117,117.44,8.9,4
2021-05-14 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,278.38,9.692,117,117.47,8.6,2
2021-05-14 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,285.46,9.692,117,117.49,8.6,1
2021-05-14 04:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,286.38,9.692,117,117.51,8.5,1
2021-05-14 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,301.11,9.692,117,117.53,8.7,359
2021-05-14 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,293.96,9.688,117.1,117.54,8.5,0
2021-05-14 04:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300.75,9.688,117.1,117.54,8.4,359
2021-05-14 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,306.33,9.688,117.1,117.54,8.3,358
2021-05-14 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,310.86,9.688,117.1,117.54,8.2,357
2021-05-14 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,310.86,9.688,117.1,117.54,8.2,357
2021-05-14 04:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,307.03,9.685,117,117.54,7.8,357
2021-05-14 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,300,9.685,117,117.54,8.4,359
2021-05-14 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,300.56,9.685,117,117.55,8.6,359
2021-05-14 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,300.97,9.685,117,117.55,8.7,359
2021-05-14 04:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,300.56,9.685,117,117.55,8.6,359
2021-05-14 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,301.05,9.685,117,117.54,8.7,359
2021-05-14 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,301.14,9.685,117,117.53,8.7,359
2021-05-14 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,292.38,9.676,117,117.52,8.7,360
2021-05-14 04:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,283.9,9.676,117,117.5,8.7,1
2021-05-14 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,276.07,9.676,117,117.48,8.7,2
2021-05-14 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,286.73,9.676,117,117.44,8.5,1
2021-05-14 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.65,9.68,117.1,117.4,8.4,1
2021-05-14 04:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,288.77,9.68,117.1,117.38,8.4,1
2021-05-14 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,289.09,9.68,117.1,117.33,8.4,1
2021-05-14 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,288.6,9.68,117.1,117.29,8.5,1
2021-05-14 04:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,287.96,9.68,117.1,117.26,8.6,1
2021-05-14 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,296.14,9.68,117.1,117.22,8.6,360
2021-05-14 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,296.45,9.68,117.1,117.19,8.5,360
2021-05-14 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,309.11,9.651,117.6,117.17,8.6,359
2021-05-14 04:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,309.27,9.651,117.6,117.15,8.6,359
2021-05-14 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,308.3,9.651,117.6,117.13,8.5,359
2021-05-14 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,306.54,9.651,117.6,117.13,8.3,359
2021-05-14 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,301.26,9.626,117.7,117.13,8.3,360
2021-05-14 04:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,301.92,9.626,117.7,117.14,8.5,0
2021-05-14 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,302.3,9.626,117.7,117.15,8.6,360
2021-05-14 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,301.08,9.626,117.7,117.16,8.3,0
2021-05-14 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,294.48,9.626,117.7,117.17,8.4,1
2021-05-14 04:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,280.2,9.626,117.7,117.18,8.9,2
2021-05-14 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,266.06,9.626,117.7,117.19,9,3
2021-05-14 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,287.92,9.634,117.4,117.19,8.9,1
2021-05-14 04:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.7,9.634,117.4,117.21,8.6,1
2021-05-14 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,289.81,9.634,117.4,117.22,8.7,1
2021-05-14 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,290.54,9.634,117.4,117.23,8.6,1
2021-05-14 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,282.51,9.634,117.4,117.24,8.6,2
2021-05-14 04:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,280.74,9.634,117.4,117.25,8.7,2
2021-05-14 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,282.36,9.634,117.4,117.26,8.6,2
2021-05-14 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,283.78,9.634,117.4,117.26,8.5,2
2021-05-14 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,285.12,9.692,117.5,117.27,8.5,2
2021-05-14 04:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,276.84,9.692,117.5,117.27,8.6,3
2021-05-14 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,292.1,9.692,117.5,117.26,8.5,1
2021-05-14 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,285.25,9.692,117.5,117.25,8.5,2
2021-05-14 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,294.18,9.71,117.7,117.25,8.4,1
2021-05-14 04:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.94,9.71,117.7,117.24,8.4,2
2021-05-14 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.94,9.71,117.7,117.24,8.4,2
2021-05-14 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.94,9.71,117.7,117.24,8.4,2
2021-05-14 04:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,287.94,9.71,117.7,117.24,8.4,2
2021-05-14 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,287.04,9.71,117.7,117.24,8.5,2
2021-05-14 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,294.24,9.71,117.7,117.24,8.4,1
2021-05-14 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,288.16,9.716,117.6,117.23,8.3,2
2021-05-14 04:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,288.92,9.716,117.6,117.22,8.2,2
2021-05-14 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,282.8,9.716,117.6,117.2,8.3,3
2021-05-14 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,282.9,9.716,117.6,117.18,8.3,3
2021-05-14 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.09,9.716,117.6,117.16,8.2,3
2021-05-14 04:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.32,9.73,117.5,117.13,8,4
2021-05-14 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.45,9.73,117.5,117.1,8,4
2021-05-14 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.79,9.73,117.5,117.08,8,3
2021-05-14 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,283.55,9.73,117.5,117.05,7.8,4
2021-05-14 04:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.61,9.73,117.5,117.02,7.8,6
2021-05-14 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.84,9.73,117.5,117,7.7,6
2021-05-14 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.05,9.721,117.3,116.96,7.7,6
2021-05-14 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,275.36,9.721,117.3,116.91,7.6,7
2021-05-14 04:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.68,9.721,117.3,116.88,7.6,8
2021-05-14 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,265.75,9.721,117.3,116.83,7.9,9
2021-05-14 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.21,9.721,117.3,116.77,8,9
2021-05-14 04:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,259.18,9.682,117.3,116.73,8.1,10
2021-05-14 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.31,9.682,117.3,116.68,8.1,10
2021-05-14 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,252.86,9.682,117.3,116.62,8.3,11
2021-05-14 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.51,9.682,117.3,116.59,8.2,10
2021-05-14 04:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,258.25,9.682,117.3,116.55,8.3,9
2021-05-14 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,258.34,9.682,117.3,116.52,8.3,9
2021-05-14 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,258.42,9.682,117.3,116.49,8.3,9
2021-05-14 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,256.46,9.619,117.1,116.47,8.3,9
2021-05-14 04:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,256.51,9.619,117.1,116.45,8.3,9
2021-05-14 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,246.59,9.619,117.1,116.44,8.5,11
2021-05-14 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,248.86,9.619,117.1,116.44,8.5,10
2021-05-14 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,249.47,9.597,117.3,116.45,8.3,12
2021-05-14 04:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.68,9.597,117.3,116.45,8.2,12
2021-05-14 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.68,9.597,117.3,116.47,7.9,13
2021-05-14 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,270.07,9.597,117.3,116.47,7.4,10
2021-05-14 04:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,272.8,9.597,117.3,116.48,7.8,7
2021-05-14 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.59,9.597,117.3,116.49,7.8,8
2021-05-14 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,266.17,9.597,117.3,116.5,8,8
2021-05-14 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,255.05,9.599,117.5,116.52,8.4,9
2021-05-14 04:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,257.44,9.599,117.5,116.54,8.3,9
2021-05-14 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,260.67,9.599,117.5,116.56,8.3,8
2021-05-14 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,260.6,9.599,117.5,116.58,8.3,8
2021-05-14 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,255.4,9.599,117.5,116.61,8.5,8
2021-05-14 04:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,255.73,9.614,117.5,116.62,8.5,8
2021-05-14 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,249.73,9.614,117.5,116.64,8.7,8
2021-05-14 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,253.47,9.614,117.5,116.65,8.7,7
2021-05-14 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,258.21,9.614,117.5,116.66,8.4,8
2021-05-14 04:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264.84,9.614,117.5,116.67,8.1,8
2021-05-14 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,266.37,9.614,117.5,116.68,8.2,7
2021-05-14 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,267.24,9.669,117.1,116.69,8.3,6
2021-05-14 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,249.32,9.669,117.1,116.69,8.6,9
2021-05-14 04:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,251.98,9.669,117.1,116.69,8.5,9
2021-05-14 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,254.48,9.669,117.1,116.69,8.4,9
2021-05-14 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,256.83,9.669,117.1,116.68,8.3,9
2021-05-14 04:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,251.8,9.7,116.9,116.68,8.4,10
2021-05-14 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,249.59,9.7,116.9,116.67,8.4,11
2021-05-14 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,254.94,9.7,116.9,116.67,8.5,8
2021-05-14 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.16,9.7,116.9,116.66,8.3,5
2021-05-14 04:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,277.2,9.7,116.9,116.65,7.9,5
2021-05-14 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,272.9,9.7,116.9,116.64,7.5,8
2021-05-14 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.44,9.7,116.9,116.63,7.5,9
2021-05-14 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,268.76,9.75,116.7,116.61,7.8,8
2021-05-14 04:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,261.08,9.75,116.7,116.59,8.1,9
2021-05-14 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.27,9.75,116.7,116.55,7.8,9
2021-05-14 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.24,9.75,116.7,116.51,7.7,12
2021-05-14 04:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.61,9.766,116.7,116.47,7.9,10
2021-05-14 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.64,9.766,116.7,116.42,7.7,11
2021-05-14 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.69,9.766,116.7,116.36,7.6,14
2021-05-14 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,258.21,9.766,116.7,116.32,7.6,15
2021-05-14 04:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.84,9.766,116.7,116.27,7.6,14
2021-05-14 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.92,9.766,116.7,116.22,7.6,14
2021-05-14 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,259.97,9.766,116.7,116.19,7.6,14
2021-05-14 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.43,9.714,116.8,116.15,7.6,13
2021-05-14 04:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.24,9.714,116.8,116.11,7.5,14
2021-05-14 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.7,9.714,116.8,116.09,7.4,14
2021-05-14 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.16,9.714,116.8,116.06,7.4,15
2021-05-14 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.14,9.714,116.8,116.04,7.3,14
2021-05-14 04:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,270.68,9.659,116.9,116.03,7.2,11
2021-05-14 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.83,9.659,116.9,116.02,7.2,7
2021-05-14 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,270.21,9.659,116.9,116.02,7.6,9
2021-05-14 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.11,9.659,116.9,116.02,7.8,4
2021-05-14 04:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.78,9.659,116.9,116.05,7.7,4
2021-05-14 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,283.88,9.659,116.9,116.08,7.8,4
2021-05-14 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.78,9.577,116.8,116.11,7.6,2
2021-05-14 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,300.04,9.577,116.8,116.16,8,360
2021-05-14 04:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.75,9.577,116.8,116.19,8.1,358
2021-05-14 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,310.44,9.577,116.8,116.25,8.1,358
2021-05-14 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,318.15,9.577,116.8,116.31,8.3,357
2021-05-14 04:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,309.83,9.557,116.6,116.36,8.2,358
2021-05-14 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,303.68,9.557,116.6,116.42,8.2,359
2021-05-14 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,297.33,9.557,116.6,116.48,8.2,0
2021-05-14 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,304.31,9.557,116.6,116.53,8.4,359
2021-05-14 04:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,309.59,9.557,116.6,116.59,8.3,358
2021-05-14 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,296.12,9.557,116.6,116.66,8.5,0
2021-05-14 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,304.63,9.557,116.6,116.7,8.6,359
2021-05-14 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,289.16,9.55,116,116.76,8.6,360
2021-05-14 04:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,284.13,9.55,116,116.82,8.3,1
2021-05-14 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,289.08,9.55,116,116.86,8.5,360
2021-05-14 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,281.04,9.55,116,116.9,8.5,1
2021-05-14 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,276.39,9.578,115.8,116.94,8.3,2
2021-05-14 04:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.9,9.578,115.8,116.95,8,3
2021-05-14 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,281.31,9.578,115.8,116.97,7.9,2
2021-05-14 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,290.27,9.578,115.8,116.98,7.9,0
2021-05-14 04:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,278.97,9.578,115.8,116.99,8.1,2
2021-05-14 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,275.72,9.578,115.8,116.99,8,3
2021-05-14 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,271.61,9.578,115.8,116.99,8,4
2021-05-14 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.56,9.649,115.8,116.98,8,3
2021-05-14 04:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.6,9.649,115.8,116.97,8,3
2021-05-14 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,272.63,9.649,115.8,116.96,8,4
2021-05-14 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.26,9.649,115.8,116.95,8.1,5
2021-05-14 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.3,9.649,115.8,116.94,8.1,5
2021-05-14 04:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,268.53,9.666,116,116.93,8.1,5
2021-05-14 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,263.68,9.666,116,116.92,8,7
2021-05-14 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,261.85,9.666,116,116.91,8.1,7
2021-05-14 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,272.52,9.666,116,116.91,8.1,4
2021-05-14 04:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,270.87,9.666,116,116.91,8.2,4
2021-05-14 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,266.95,9.666,116,116.92,8.4,4
2021-05-14 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,264.46,9.679,116.7,116.93,8.3,6
2021-05-14 04:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,274.71,9.679,116.7,116.94,8.2,4
2021-05-14 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,283.46,9.679,116.7,116.95,8.3,2
2021-05-14 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,289.81,9.679,116.7,116.95,8.2,1
2021-05-14 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,279.35,9.679,116.7,116.96,8.6,2
2021-05-14 04:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,289.38,9.676,117,116.96,8.6,1
2021-05-14 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.71,9.676,117,116.97,8,2
2021-05-14 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,292.38,9.676,117,116.97,8,1
2021-05-14 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,297.09,9.676,117,116.98,7.9,0
2021-05-14 04:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,297.05,9.676,117,116.99,8,0
2021-05-14 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,289.31,9.676,117,116.99,7.7,2
2021-05-14 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,288.2,9.676,117,117,7.9,2
2021-05-14 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,302.6,9.644,117,117.01,8.2,359
2021-05-14 04:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,313.33,9.644,117,117.02,8.2,357
2021-05-14 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,302.49,9.644,117,117.03,8.2,359
2021-05-14 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,308.83,9.644,117,117.05,8.3,358
2021-05-14 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,315.22,9.592,116.8,117.07,8.4,357
2021-05-14 04:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,315.09,9.592,116.8,117.09,8.4,357
2021-05-14 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,307.44,9.592,116.8,117.12,8.3,358
2021-05-14 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,305.66,9.592,116.8,117.15,8.1,358
2021-05-14 04:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,300.16,9.592,116.8,117.18,8.1,359
2021-05-14 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,312.83,9.592,116.8,117.22,8.3,357
2021-05-14 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,326.08,9.592,116.8,117.27,8.9,357
2021-05-14 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,335.71,9.503,116.4,117.29,9.1,357
2021-05-14 04:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,354.5,9.503,116.4,117.33,9.3,357
2021-05-14 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,359.76,9.503,116.4,117.35,9.2,355
2021-05-14 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,345.48,9.503,116.4,117.38,9.1,356
2021-05-14 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,346.65,9.499,116.4,117.41,9,355
2021-05-14 04:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,352.1,9.499,116.4,117.42,9,354
2021-05-14 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,345.22,9.499,116.4,117.44,9.1,356
2021-05-14 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,319.33,9.499,116.4,117.46,8.8,357
2021-05-14 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,316.66,9.499,116.4,117.47,9.1,358
2021-05-14 04:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.3,293.94,9.499,116.4,117.48,9.2,359
2021-05-14 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,265.97,9.499,116.4,117.5,9.2,0
2021-05-14 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,273.63,9.566,116.4,117.51,8.8,1
2021-05-14 04:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,279.98,9.566,116.4,117.53,8.5,1
2021-05-14 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,283.82,9.566,116.4,117.54,8.2,1
2021-05-14 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,295.58,9.566,116.4,117.56,8,359
2021-05-14 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,300.28,9.566,116.4,117.58,7.9,358
2021-05-14 04:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,301.02,9.589,116.5,117.6,8,358
2021-05-14 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,300.37,9.589,116.5,117.61,7.8,358
2021-05-14 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.54,9.589,116.5,117.64,7.8,357
2021-05-14 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,303.9,9.589,116.5,117.67,7.7,357
2021-05-14 04:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,304.28,9.589,116.5,117.7,7.8,357
2021-05-14 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,300.37,9.589,116.5,117.73,8,358
2021-05-14 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,295.4,9.589,116.5,117.77,7.7,359
2021-05-14 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,300.14,9.61,116.8,117.8,7.4,358
2021-05-14 04:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,294.01,9.61,116.8,117.84,7,0
2021-05-14 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.78,9.61,116.8,117.86,7.2,2
2021-05-14 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,290.27,9.61,116.8,117.88,7.3,1
2021-05-14 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,284.17,9.61,116.8,117.9,7.3,3
2021-05-14 04:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,280.45,9.633,117,117.91,7.5,4
2021-05-14 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.89,9.633,117,117.92,7.5,2
2021-05-14 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.13,9.633,117,117.92,6.8,6
2021-05-14 04:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.93,9.633,117,117.91,7.2,4
2021-05-14 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.81,9.672,117.1,117.9,7.3,4
2021-05-14 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.02,9.672,117.1,117.89,7.3,7
2021-05-14 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.92,9.672,117.1,117.87,7,8
2021-05-14 04:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,281.05,9.672,117.1,117.85,6.9,6
2021-05-14 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.79,9.672,117.1,117.83,6.4,2
2021-05-14 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.44,9.701,117.3,117.81,6.1,0
2021-05-14 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.41,9.701,117.3,117.78,6.3,0
2021-05-14 04:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,292.55,9.701,117.3,117.76,6.4,2
2021-05-14 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.68,9.701,117.3,117.74,6.9,359
2021-05-14 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.8,9.682,117.4,117.71,7,358
2021-05-14 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.99,9.682,117.4,117.69,6.7,359
2021-05-14 04:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.71,9.682,117.4,117.66,6.6,1
2021-05-14 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,294.64,9.682,117.4,117.63,6.7,1
2021-05-14 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,301.05,9.682,117.4,117.61,6.5,358
2021-05-14 04:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,305.48,9.682,117.4,117.58,6.6,356
2021-05-14 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.03,9.562,117.5,117.56,6.7,358
2021-05-14 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.5,9.562,117.5,117.54,7,357
2021-05-14 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.69,9.562,117.5,117.53,7,355
2021-05-14 04:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.7,9.562,117.5,117.51,6.9,353
2021-05-14 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.19,9.562,117.5,117.51,7,354
2021-05-14 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,318.42,9.524,117.6,117.5,7,352
2021-05-14 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.44,9.524,117.6,117.5,6.8,353
2021-05-14 04:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,308.83,9.524,117.6,117.51,6.6,355
2021-05-14 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,305.46,9.524,117.6,117.53,6.3,356
2021-05-14 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,310.29,9.524,117.6,117.57,6.2,353
2021-05-14 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,316.6,9.524,117.6,117.59,6.2,349
2021-05-14 04:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,315.05,9.519,117.6,117.64,6.2,350
2021-05-14 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,317.12,9.519,117.6,117.69,6.1,348
2021-05-14 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.67,9.519,117.6,117.72,6.1,349
2021-05-14 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,315.18,9.519,117.6,117.77,6.7,352
2021-05-14 04:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,317.14,9.51,117.6,117.8,6.7,351
2021-05-14 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,316.3,9.51,117.6,117.85,6.4,350
2021-05-14 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,316.09,9.51,117.6,117.9,6.6,351
2021-05-14 04:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.75,9.51,117.6,117.93,6.9,351
2021-05-14 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.69,9.51,117.6,117.96,6.9,351
2021-05-14 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,321.85,9.51,117.6,117.99,7.4,352
2021-05-14 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,317.75,9.498,117.8,118,7.2,353
2021-05-14 04:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,316.73,9.498,117.8,118.01,7.1,353
2021-05-14 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,323.83,9.498,117.8,118.01,7.3,351
2021-05-14 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,323.83,9.498,117.8,118.01,7.3,351
2021-05-14 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,321.45,9.498,117.8,117.99,7.3,352
2021-05-14 04:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,329.48,9.519,117.8,117.98,7.4,349
2021-05-14 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,333.3,9.519,117.8,117.97,7.4,347
2021-05-14 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,331.86,9.519,117.8,117.95,7.3,347
2021-05-14 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,333.6,9.519,117.8,117.94,7.2,345
2021-05-14 04:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,332.24,9.519,117.8,117.93,7.1,345
2021-05-14 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.01,9.519,117.8,117.93,7.2,344
2021-05-14 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,329.53,9.614,117.8,117.92,7.2,347
2021-05-14 04:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,327.39,9.614,117.8,117.92,6.9,346
2021-05-14 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,325.87,9.614,117.8,117.9,6.9,347
2021-05-14 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,330.94,9.614,117.8,117.89,7.3,347
2021-05-14 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,327.32,9.614,117.8,117.86,7.3,349
2021-05-14 04:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,322.76,9.656,117.8,117.83,7.3,351
2021-05-14 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.24,9.656,117.8,117.8,7.6,349
2021-05-14 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.87,9.656,117.8,117.75,7.6,351
2021-05-14 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.99,9.656,117.8,117.7,7.6,351
2021-05-14 04:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,323.22,9.656,117.8,117.67,7.5,352
2021-05-14 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,322.13,9.656,117.8,117.61,7.4,352
2021-05-14 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,328.19,9.656,117.8,117.55,7.5,350
2021-05-14 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.25,9.678,117.8,117.52,7.3,351
2021-05-14 04:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,325.49,9.678,117.8,117.46,7.3,350
2021-05-14 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,326.27,9.678,117.8,117.42,7.2,349
2021-05-14 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,326.33,9.678,117.8,117.39,7.2,349
2021-05-14 04:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.74,9.64,117.8,117.36,7.2,349
2021-05-14 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.57,9.64,117.8,117.33,7.1,349
2021-05-14 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,328.1,9.64,117.8,117.32,7.3,349
2021-05-14 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,329.5,9.64,117.8,117.3,7.4,349
2021-05-14 04:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,325.37,9.64,117.8,117.29,7.4,351
2021-05-14 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,329.7,9.64,117.8,117.28,7.7,351
2021-05-14 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,329.3,9.64,117.8,117.28,8,353
2021-05-14 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.93,9.551,117.6,117.28,7.8,356
2021-05-14 04:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,315.97,9.551,117.6,117.27,7.8,356
2021-05-14 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,319.7,9.551,117.6,117.27,7.8,355
2021-05-14 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,316.09,9.551,117.6,117.27,7.5,355
2021-05-14 04:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314.8,9.539,117.5,117.26,7.4,355
2021-05-14 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,313.9,9.539,117.5,117.25,7.3,355
2021-05-14 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,308.57,9.539,117.5,117.24,7.4,357
2021-05-14 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,310.1,9.539,117.5,117.21,7.6,357
2021-05-14 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.71,9.539,117.5,117.19,7.8,358
2021-05-14 04:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,309.33,9.539,117.5,117.18,8,358
2021-05-14 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,307.88,9.539,117.5,117.15,7.8,358
2021-05-14 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,308.86,9.494,117.9,117.12,7.6,358
2021-05-14 04:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,309.64,9.494,117.9,117.11,7.7,358
2021-05-14 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.99,9.494,117.9,117.08,7.9,357
2021-05-14 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,318.96,9.494,117.9,117.05,8.1,357
2021-05-14 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,327.91,9.494,117.9,117.02,8.1,355
2021-05-14 04:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,339.39,9.464,118.4,116.98,8.3,354
2021-05-14 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,344.89,9.464,118.4,116.94,8.6,355
2021-05-14 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,358.04,9.464,118.4,116.92,8.8,353
2021-05-14 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,14,9.464,118.4,116.88,9.2,352
2021-05-14 04:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,17.65,9.464,118.4,116.86,9.3,352
2021-05-14 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,21.3,9.464,118.4,116.84,9.4,352
2021-05-14 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,27.52,9.464,118.4,116.82,9.6,351
2021-05-14 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,23.2,9.488,118.9,116.82,9.5,350
2021-05-14 04:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,22.15,9.488,118.9,116.81,9.5,348
2021-05-14 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,18.97,9.488,118.9,116.81,9.4,346
2021-05-14 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,17.03,9.488,118.9,116.81,9.3,347
2021-05-14 04:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,13.89,9.516,118.7,116.81,9.2,347
2021-05-14 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,13.89,9.516,118.7,116.81,9.2,347
2021-05-14 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,2.33,9.516,118.7,116.81,8.7,347
2021-05-14 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,356.7,9.516,118.7,116.81,8.4,346
2021-05-14 04:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,355.77,9.516,118.7,116.81,8.4,347
2021-05-14 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,349.24,9.516,118.7,116.81,7.9,344
2021-05-14 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,352.73,9.516,118.7,116.81,8.2,346
2021-05-14 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.62,9.571,117.6,116.81,8,348
2021-05-14 04:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,340.75,9.571,117.6,116.8,7.9,348
2021-05-14 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,337.11,9.571,117.6,116.79,7.8,349
2021-05-14 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,330.69,9.571,117.6,116.77,7.4,349
2021-05-14 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,331.45,9.594,117.3,116.75,7.4,348
2021-05-14 04:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.32,9.594,117.3,116.71,7.3,346
2021-05-14 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.96,9.594,117.3,116.68,6.8,346
2021-05-14 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,331.9,9.594,117.3,116.63,7.3,347
2021-05-14 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,333.52,9.594,117.3,116.58,7.2,345
2021-05-14 04:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,329.7,9.594,117.3,116.54,6.9,345
2021-05-14 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,333.47,9.594,117.3,116.48,7,343
2021-05-14 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.66,9.596,117.2,116.42,6.7,343
2021-05-14 04:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,329.65,9.596,117.2,116.38,6.6,342
2021-05-14 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,325.37,9.596,117.2,116.31,6.4,344
2021-05-14 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,325.44,9.596,117.2,116.25,6.4,344
2021-05-14 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,325.49,9.596,117.2,116.21,6.4,344
2021-05-14 04:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.71,9.588,117.2,116.15,6.4,343
2021-05-14 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.74,9.588,117.2,116.09,6.2,343
2021-05-14 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,322.77,9.588,117.2,116.05,6.1,344
2021-05-14 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,323.4,9.588,117.2,115.99,6.4,346
2021-05-14 04:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.81,9.588,117.2,115.94,6.4,348
2021-05-14 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,319.42,9.588,117.2,115.91,6.4,349
2021-05-14 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,320,9.588,117.2,115.86,6.3,348
2021-05-14 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.89,9.529,117.1,115.83,6.2,349
2021-05-14 04:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,323.5,9.529,117.1,115.82,6.5,347
2021-05-14 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,325.69,9.529,117.1,115.8,6.7,347
2021-05-14 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,328.04,9.529,117.1,115.8,6.9,347
2021-05-14 04:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,330.17,9.503,117.3,115.8,6.9,346
2021-05-14 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,331.33,9.503,117.3,115.82,7.1,347
2021-05-14 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,329.46,9.503,117.3,115.83,7.2,349
2021-05-14 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,337.72,9.503,117.3,115.87,7.2,343
2021-05-14 04:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,331.2,9.503,117.3,115.91,7.1,347
2021-05-14 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,333.98,9.503,117.3,115.94,7.3,347
2021-05-14 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,325.8,9.503,117.3,115.98,6.8,348
2021-05-14 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.69,9.508,117.6,116.02,7,352
2021-05-14 04:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.34,9.508,117.6,116.05,6.8,355
2021-05-14 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,313.1,9.508,117.6,116.09,6.5,354
2021-05-14 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,315.33,9.508,117.6,116.13,6.8,354
2021-05-14 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.58,9.507,117.3,116.15,6.7,353
2021-05-14 04:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.99,9.507,117.3,116.18,6.9,349
2021-05-14 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,322.42,9.507,117.3,116.21,7,351
2021-05-14 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,325.53,9.507,117.3,116.23,7.1,350
2021-05-14 04:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,326.05,9.507,117.3,116.26,7,349
2021-05-14 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,323.66,9.507,117.3,116.29,6.8,349
2021-05-14 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.54,9.507,117.3,116.31,6.7,349
2021-05-14 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,319.96,9.497,116.7,116.33,6.6,349
2021-05-14 04:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,319.95,9.497,116.7,116.34,6.6,349
2021-05-14 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,320.39,9.497,116.7,116.36,7,351
2021-05-14 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.23,9.497,116.7,116.37,7,352
2021-05-14 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,313.58,9.497,116.7,116.38,7,354
2021-05-14 04:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,313.54,9.521,116.5,116.39,7.4,355
2021-05-14 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,316.48,9.521,116.5,116.4,7.4,354
2021-05-14 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.95,9.521,116.5,116.4,7.1,355
2021-05-14 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,311.74,9.521,116.5,116.4,7.2,355
2021-05-14 04:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.26,9.521,116.5,116.4,7.1,356
2021-05-14 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,306.01,9.521,116.5,116.39,7.2,357
2021-05-14 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,304.52,9.584,116.4,116.37,7,357
2021-05-14 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.19,9.584,116.4,116.34,6.9,357
2021-05-14 04:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.75,9.584,116.4,116.31,6.9,358
2021-05-14 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.58,9.584,116.4,116.27,6.8,358
2021-05-14 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.7,9.584,116.4,116.22,6.8,358
2021-05-14 04:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,304.84,9.58,116.6,116.19,6.8,357
2021-05-14 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,304.96,9.58,116.6,116.14,6.8,357
2021-05-14 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,302.68,9.58,116.6,116.1,6.8,358
2021-05-14 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,311.08,9.58,116.6,116.07,7,355
2021-05-14 04:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,305.64,9.58,116.6,116.04,6.9,357
2021-05-14 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,306.68,9.58,116.6,116.02,7.1,357
2021-05-14 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.26,9.58,116.6,116.01,7.2,357
2021-05-14 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,308.01,9.542,116.9,116,7.1,357
2021-05-14 04:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,315.79,9.542,116.9,116,7.1,354
2021-05-14 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,315.08,9.542,116.9,116.01,7.3,355
2021-05-14 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,313.22,9.542,116.9,116.03,7.1,355
2021-05-14 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.73,9.522,116.9,116.05,7,358
2021-05-14 04:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,288.33,9.522,116.9,116.09,7.6,3
2021-05-14 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.25,9.522,116.9,116.14,7.2,0
2021-05-14 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,299.3,9.522,116.9,116.17,7.3,0
2021-05-14 04:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,291.62,9.522,116.9,116.24,7.6,2
2021-05-14 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,276.64,9.522,116.9,116.31,7.9,5
2021-05-14 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.63,9.522,116.9,116.36,7.9,8
2021-05-14 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.25,9.497,116.5,116.44,7.7,4
2021-05-14 04:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,274.68,9.497,116.5,116.53,8.4,3
2021-05-14 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.13,9.497,116.5,116.59,7.9,1
2021-05-14 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,280.12,9.497,116.5,116.68,8,3
2021-05-14 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,265.12,9.497,116.5,116.76,8.7,3
2021-05-14 04:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,243.15,9.491,116.2,116.82,8.7,7
2021-05-14 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,235.05,9.491,116.2,116.9,8.8,9
2021-05-14 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,243.93,9.491,116.2,116.95,8.5,9
2021-05-14 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,249.04,9.491,116.2,117.02,8.3,9
2021-05-14 04:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,248.9,9.491,116.2,117.08,8.3,9
2021-05-14 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,253.78,9.491,116.2,117.11,8.2,8
2021-05-14 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,247.93,9.509,115.9,117.16,8.4,8
2021-05-14 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,254.77,9.509,115.9,117.2,8,9
2021-05-14 04:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,257.16,9.509,115.9,117.22,8,8
2021-05-14 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.07,9.509,115.9,117.25,7.9,8
2021-05-14 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.54,9.509,115.9,117.27,7.9,11
2021-05-14 04:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,249.45,9.527,116,117.28,8,12
2021-05-14 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,249.1,9.527,116,117.28,8.1,11
2021-05-14 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,256.68,9.527,116,117.28,7.5,13
2021-05-14 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.72,9.527,116,117.26,7.7,10
2021-05-14 04:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,262.59,9.527,116,117.24,7.6,9
2021-05-14 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,261,9.527,116,117.21,7.7,9
2021-05-14 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,258.87,9.527,116,117.19,7.7,10
2021-05-14 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,258.15,9.561,116.6,117.15,8,9
2021-05-14 04:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,265.38,9.561,116.6,117.1,8.1,6
2021-05-14 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.25,9.561,116.6,117.07,8.3,5
2021-05-14 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,263.57,9.561,116.6,117.03,8.2,6
2021-05-14 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,264.64,9.571,117.1,117,8.1,7
2021-05-14 04:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,256.99,9.571,117.1,116.97,8.3,8
2021-05-14 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,257.09,9.571,117.1,116.94,8.3,8
2021-05-14 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,246.2,9.571,117.1,116.93,8.6,9
2021-05-14 04:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,254.67,9.571,117.1,116.91,8.4,8
2021-05-14 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,243.94,9.571,117.1,116.9,8.6,10
2021-05-14 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,246.28,9.571,117.1,116.9,8.6,9
2021-05-14 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,246.93,9.542,117.4,116.91,8.5,10
2021-05-14 04:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,255.24,9.542,117.4,116.92,8.4,8
2021-05-14 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,260.14,9.542,117.4,116.93,8.2,8
2021-05-14 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,265.28,9.542,117.4,116.96,8.3,6
2021-05-14 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,265.11,9.542,117.4,117,8.3,6
2021-05-14 04:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.73,9.517,117.4,117.03,8.2,6
2021-05-14 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,266.48,9.517,117.4,117.09,8.2,6
2021-05-14 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,270.09,9.517,117.4,117.17,8,6
2021-05-14 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,269.9,9.517,117.4,117.22,8,6
2021-05-14 04:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,267.85,9.517,117.4,117.3,7.9,7
2021-05-14 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,261.49,9.517,117.4,117.39,8.2,7
2021-05-14 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,265.77,9.522,117.1,117.45,8.1,6
2021-05-14 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,261.96,9.522,117.1,117.54,8.1,7
2021-05-14 04:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,253.77,9.522,117.1,117.6,8.2,9
2021-05-14 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,253.57,9.522,117.1,117.68,8.2,9
2021-05-14 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,259.73,9.522,117.1,117.75,7.9,9
2021-05-14 04:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,261.09,9.541,116.9,117.79,7.8,9
2021-05-14 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.14,9.541,116.9,117.85,7.7,8
2021-05-14 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.59,9.541,116.9,117.89,7.7,9
2021-05-14 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,263.26,9.541,116.9,117.92,7.8,8
2021-05-14 04:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.48,9.541,116.9,117.95,7.6,8
2021-05-14 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,260.67,9.541,116.9,117.97,7.8,9
2021-05-14 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.86,9.541,116.9,117.98,7.6,10
2021-05-14 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,262.69,9.566,116.7,118,7.4,11
2021-05-14 04:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.16,9.566,116.7,118.01,7.5,11
2021-05-14 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.81,9.566,116.7,118.02,7.6,12
2021-05-14 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.13,9.566,116.7,118.03,7.7,12
2021-05-14 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.21,9.582,116.8,118.04,8,12
2021-05-14 04:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.53,9.582,116.8,118.04,7.9,13
2021-05-14 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.58,9.582,116.8,118.05,7.7,12
2021-05-14 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,256.62,9.582,116.8,118.05,7.8,11
2021-05-14 04:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.53,9.582,116.8,118.04,7.9,13
2021-05-14 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.89,9.582,116.8,118.03,7.8,12
2021-05-14 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,253.33,9.582,116.8,118.02,7.8,13
2021-05-14 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,255.95,9.63,117.5,118,7.7,14
2021-05-14 04:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.17,9.63,117.5,117.97,7.6,13
2021-05-14 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.36,9.63,117.5,117.95,7.8,14
2021-05-14 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,249.55,9.63,117.5,117.91,8,15
2021-05-14 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,256.04,9.63,117.5,117.87,7.8,13
2021-05-14 04:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.17,9.63,117.8,117.85,7.6,13
2021-05-14 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,252.14,9.63,117.8,117.81,7.9,15
2021-05-14 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.23,9.63,117.8,117.78,7.9,13
2021-05-14 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,251.51,9.63,117.8,117.76,8.1,13
2021-05-14 04:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,249.54,9.63,117.8,117.74,8.2,13
2021-05-14 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,247.46,9.63,117.8,117.74,8.3,13
2021-05-14 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,247.61,9.582,118.2,117.73,8.3,13
2021-05-14 04:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,240.65,9.582,118.2,117.74,8.6,13
2021-05-14 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,235.27,9.582,118.2,117.74,8.9,11
2021-05-14 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,233.03,9.582,118.2,117.74,8.9,13
2021-05-14 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,235.63,9.582,118.2,117.75,8.8,13
2021-05-14 04:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,237.73,9.555,118.3,117.76,8.8,11
2021-05-14 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,240.59,9.555,118.3,117.76,8.9,8
2021-05-14 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,224.98,9.555,118.3,117.78,9.3,7
2021-05-14 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,205.48,9.555,118.3,117.79,9.7,8
2021-05-14 04:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,195.55,9.555,118.3,117.81,10,9
2021-05-14 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,218.82,9.555,118.3,117.83,9.4,9
2021-05-14 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,221.91,9.555,118.3,117.85,9.3,11
2021-05-14 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,221.42,9.542,118.4,117.88,9.3,12
2021-05-14 04:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,214.67,9.542,118.4,117.89,9.5,10
2021-05-14 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,202.51,9.542,118.4,117.92,9.8,9
2021-05-14 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,202.56,9.542,118.4,117.95,9.8,9
2021-05-14 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,205.16,9.541,118.2,117.98,9.7,8
2021-05-14 04:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,207.62,9.541,118.2,118,9.6,6
2021-05-14 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,201.9,9.541,118.2,118.03,9.7,6
2021-05-14 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,181.34,9.541,118.2,118.05,9.9,4
2021-05-14 04:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,187.16,9.541,118.2,118.07,9.9,5
2021-05-14 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,186.6,9.541,118.2,118.09,10,6
2021-05-14 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,191.47,9.541,118.2,118.11,9.9,6
2021-05-14 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,192.98,9.556,117.9,118.12,9.9,6
2021-05-14 04:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,180.09,9.556,117.9,118.13,10.2,6
2021-05-14 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,187.86,9.556,117.9,118.13,10.1,7
2021-05-14 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,190.97,9.556,117.9,118.13,10.1,8
2021-05-14 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,193.66,9.583,118,118.12,10.2,10
2021-05-14 04:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,190.75,9.583,118,118.11,10.4,11
2021-05-14 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,185.7,9.583,118,118.09,10.5,10
2021-05-14 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,195.2,9.583,118,118.07,10.3,12
2021-05-14 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,199.27,9.583,118,118.05,10.2,13
2021-05-14 04:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,202.95,9.583,118,118.02,10.1,14
2021-05-14 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.17,9.583,118,118,9.7,14
2021-05-14 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,214.28,9.66,118.6,117.98,9.7,14
2021-05-14 04:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,211.76,9.66,118.6,117.95,9.8,14
2021-05-14 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,214.82,9.66,118.6,117.93,9.7,15
2021-05-14 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,219.35,9.66,118.6,117.91,9.5,14
2021-05-14 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,217.16,9.66,118.6,117.88,9.6,15
2021-05-14 04:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216,9.683,118.9,117.86,9.7,16
2021-05-14 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,215.99,9.683,118.9,117.84,9.7,16
2021-05-14 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.72,9.683,118.9,117.8,9.8,16
2021-05-14 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,222.82,9.683,118.9,117.77,9.4,16
2021-05-14 04:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.22,9.683,118.9,117.75,9.6,16
2021-05-14 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,220.31,9.683,118.9,117.71,9.5,15
2021-05-14 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,217.83,9.683,118.9,117.67,9.6,15
2021-05-14 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,220.45,9.678,119,117.64,9.5,16
2021-05-14 04:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.68,9.678,119,117.61,9.5,17
2021-05-14 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,220.67,9.678,119,117.58,9.5,17
2021-05-14 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,218.47,9.678,119,117.54,9.6,17
2021-05-14 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,222.55,9.672,118.9,117.5,9.4,16
2021-05-14 04:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,230.05,9.672,118.9,117.47,9.1,15
2021-05-14 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,229.01,9.672,118.9,117.43,9.1,18
2021-05-14 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,226.94,9.672,118.9,117.41,9.2,18
2021-05-14 04:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,229.02,9.672,118.9,117.39,9.1,18
2021-05-14 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,229.28,9.672,118.9,117.38,9.1,17
2021-05-14 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,227.28,9.672,118.9,117.38,9.2,16
2021-05-14 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,224.04,9.641,118.7,117.38,9.3,18
2021-05-14 04:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.79,9.641,118.7,117.38,9.4,17
2021-05-14 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.79,9.641,118.7,117.39,9.4,17
2021-05-14 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.79,9.641,118.7,117.39,9.4,17
2021-05-14 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,225.5,9.614,118.5,117.39,9.2,16
2021-05-14 04:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,221.05,9.614,118.5,117.38,9.4,17
2021-05-14 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,223.23,9.614,118.5,117.37,9.3,17
2021-05-14 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,221.05,9.614,118.5,117.36,9.4,17
2021-05-14 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,220.86,9.614,118.5,117.35,9.4,16
2021-05-14 04:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,218.54,9.614,118.5,117.34,9.5,16
2021-05-14 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,220.86,9.614,118.5,117.32,9.4,16
2021-05-14 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,218.17,9.604,118.3,117.31,9.5,16
2021-05-14 04:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,218.51,9.604,118.3,117.28,9.5,17
2021-05-14 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,218.15,9.604,118.3,117.25,9.5,16
2021-05-14 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,215.86,9.604,118.3,117.23,9.6,16
2021-05-14 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,218.13,9.604,118.3,117.18,9.5,16
2021-05-14 04:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,216.16,9.617,118.4,117.14,9.6,16
2021-05-14 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,213.84,9.617,118.4,117.1,9.7,16
2021-05-14 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,220.67,9.617,118.4,117.05,9.4,15
2021-05-14 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,215.63,9.617,118.4,117,9.6,15
2021-05-14 04:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,218.13,9.617,118.4,116.97,9.5,15
2021-05-14 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,217.86,9.617,118.4,116.93,9.5,14
2021-05-14 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,211.69,9.617,118.4,116.88,9.7,13
2021-05-14 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,217.63,9.609,118.9,116.86,9.5,12
2021-05-14 04:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,205.49,9.609,118.9,116.82,9.9,13
2021-05-14 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,204.08,9.609,118.9,116.8,9.9,12
2021-05-14 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,202.51,9.609,118.9,116.78,10,13
2021-05-14 04:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,207.24,9.607,119,116.76,9.8,12
2021-05-14 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,210.65,9.607,119,116.76,9.7,12
2021-05-14 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,208.35,9.607,119,116.76,9.8,13
2021-05-14 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,202.29,9.607,119,116.76,9.9,11
2021-05-14 04:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,200.41,9.607,119,116.77,9.9,10
2021-05-14 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,192.72,9.607,119,116.79,10.1,10
2021-05-14 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,194.65,9.607,119,116.8,10.2,12
2021-05-14 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,205.4,9.647,118.8,116.81,9.9,12
2021-05-14 04:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,206.66,9.647,118.8,116.81,9.9,13
2021-05-14 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,210.54,9.647,118.8,116.82,9.8,14
2021-05-14 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,219.16,9.647,118.8,116.82,9.5,15
2021-05-14 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.65,9.678,118.6,116.82,9.7,15
2021-05-14 04:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,219.79,9.678,118.6,116.81,9.5,15
2021-05-14 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,217.56,9.678,118.6,116.81,9.6,16
2021-05-14 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,219.96,9.678,118.6,116.8,9.5,16
2021-05-14 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,222.37,9.678,118.6,116.79,9.4,16
2021-05-14 04:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,214.63,9.678,118.6,116.79,9.7,15
2021-05-14 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,219.96,9.678,118.6,116.77,9.5,16
2021-05-14 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,222.39,9.691,118.3,116.75,9.4,15
2021-05-14 04:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,225.64,9.691,118.3,116.74,9.3,13
2021-05-14 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,229.43,9.691,118.3,116.71,9.2,12
2021-05-14 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,225.67,9.691,118.3,116.68,9.3,13
2021-05-14 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.25,9.691,118.3,116.65,9.3,14
2021-05-14 04:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.79,9.678,118.2,116.61,9.3,14
2021-05-14 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,227.53,9.678,118.2,116.59,9.2,14
2021-05-14 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,224.53,9.678,118.2,116.55,9.3,15
2021-05-14 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,227.1,9.678,118.2,116.5,9.2,15
2021-05-14 04:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,230.31,9.678,118.2,116.48,9.1,14
2021-05-14 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.2,9.678,118.2,116.43,9,15
2021-05-14 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,232.23,9.678,118.2,116.39,9,15
2021-05-14 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,228.42,9.675,117.7,116.36,9.1,16
2021-05-14 04:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.44,9.675,117.7,116.31,9.1,16
2021-05-14 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.46,9.675,117.7,116.27,9.1,16
2021-05-14 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,226.13,9.675,117.7,116.24,9.2,16
2021-05-14 04:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,223.95,9.676,117.7,116.2,9.3,15
2021-05-14 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,226.17,9.676,117.7,116.17,9.2,16
2021-05-14 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,223.81,9.676,117.7,116.15,9.3,16
2021-05-14 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.18,9.676,117.7,116.12,9.1,17
2021-05-14 04:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,228.18,9.676,117.7,116.1,9.1,17
2021-05-14 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,219.05,9.676,117.7,116.08,9.5,16
2021-05-14 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,219.28,9.676,117.7,116.07,9.5,17
2021-05-14 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,213.97,9.656,118,116.05,9.7,16
2021-05-14 04:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,216.78,9.656,118,116.03,9.6,17
2021-05-14 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,212.99,9.656,118,116,9.8,18
2021-05-14 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.18,9.656,118,115.98,9.9,16
2021-05-14 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,210.22,9.635,118.1,115.96,9.8,15
2021-05-14 04:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,215.45,9.635,118.1,115.94,9.6,15
2021-05-14 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,215.02,9.635,118.1,115.93,9.6,14
2021-05-14 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,217.91,9.635,118.1,115.94,9.5,14
2021-05-14 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,212.82,9.635,118.1,115.95,9.7,15
2021-05-14 04:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,212.18,9.635,118.1,115.97,9.7,14
2021-05-14 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,212.2,9.635,118.1,116,9.7,14
2021-05-14 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,220.88,9.627,118.1,116.04,9.4,12
2021-05-14 04:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,217.44,9.627,118.1,116.06,9.5,12
2021-05-14 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,217.54,9.627,118.1,116.1,9.5,13
2021-05-14 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,220.85,9.627,118.1,116.14,9.4,12
2021-05-14 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,220.57,9.627,118.1,116.16,9.4,14
2021-05-14 04:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,217.61,9.631,117.8,116.2,9.5,14
2021-05-14 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,208.55,9.631,117.8,116.23,9.8,13
2021-05-14 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,208.57,9.631,117.8,116.25,9.8,13
2021-05-14 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,211.51,9.631,117.8,116.29,9.7,13
2021-05-14 04:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,206.91,9.631,117.8,116.33,9.9,14
2021-05-14 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,205.6,9.631,117.8,116.36,10,15
2021-05-14 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,198.73,9.631,117.8,116.4,10.1,12
2021-05-14 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,211.38,9.651,117.3,116.43,9.7,12
2021-05-14 04:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,220.81,9.651,117.3,116.47,9.4,11
2021-05-14 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,217.5,9.651,117.3,116.51,9.5,10
2021-05-14 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,210.79,9.651,117.3,116.53,9.7,11
2021-05-14 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,202.26,9.682,117.2,116.55,10,11
2021-05-14 04:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,204.14,9.682,117.2,116.56,9.9,10
2021-05-14 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,215.07,9.682,117.2,116.56,9.6,11
2021-05-14 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,206.49,9.682,117.2,116.56,9.9,12
2021-05-14 04:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,209.38,9.682,117.2,116.54,9.8,12
2021-05-14 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,210.15,9.682,117.2,116.52,9.8,13
2021-05-14 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,210.13,9.682,117.2,116.49,9.8,13
2021-05-14 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,214.21,9.73,117.3,116.45,9.7,13
2021-05-14 04:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,216.99,9.73,117.3,116.43,9.6,13
2021-05-14 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,216.98,9.73,117.3,116.39,9.6,13
2021-05-14 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211.38,9.73,117.3,116.35,9.8,13
2021-05-14 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,211,9.717,117.3,116.32,9.8,13
2021-05-14 04:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,209.94,9.717,117.3,116.28,9.9,15
2021-05-14 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,214.68,9.717,117.3,116.24,9.7,15
2021-05-14 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,209.89,9.717,117.3,116.22,9.9,15
2021-05-14 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,209.02,9.717,117.3,116.19,9.9,14
2021-05-14 04:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,206.48,9.717,117.3,116.17,10,14
2021-05-14 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,212.22,9.717,117.3,116.15,9.8,15
2021-05-14 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.54,9.683,117.2,116.13,9.3,15
2021-05-14 04:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,221.09,9.683,117.2,116.13,9.4,15
2021-05-14 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.54,9.683,117.2,116.13,9.3,15
2021-05-14 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,223.54,9.683,117.2,116.14,9.3,15
2021-05-14 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,223.76,9.683,117.2,116.15,9.3,14
2021-05-14 04:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,226.12,9.673,117.2,116.17,9.2,14
2021-05-14 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,226.11,9.673,117.2,116.19,9.2,14
2021-05-14 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,229.39,9.673,117.2,116.2,9.1,13
2021-05-14 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,237.37,9.673,117.2,116.23,8.8,13
2021-05-14 04:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,238.75,9.673,117.2,116.26,8.8,12
2021-05-14 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,240.41,9.673,117.2,116.29,8.8,11
2021-05-14 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,240.09,9.642,117.4,116.33,8.8,11
2021-05-14 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,242.85,9.642,117.4,116.38,8.7,11
2021-05-14 04:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,238.25,9.642,117.4,116.41,8.8,12
2021-05-14 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,244.91,9.642,117.4,116.45,8.7,10
2021-05-14 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,237.39,9.642,117.4,116.5,9,9
2021-05-14 04:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,223.46,9.626,117.4,116.53,9.3,11
2021-05-14 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,212.95,9.626,117.4,116.57,9.6,10
2021-05-14 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,216.75,9.626,117.4,116.6,9.5,9
2021-05-14 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,212.98,9.626,117.4,116.65,9.6,10
2021-05-14 04:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,213,9.626,117.4,116.7,9.6,10
2021-05-14 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,205.8,9.626,117.4,116.73,9.8,10
2021-05-14 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,208.6,9.626,117.4,116.78,9.7,9
2021-05-14 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,212.85,9.637,117,116.84,9.6,9
2021-05-14 04:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,203.07,9.637,117,116.87,9.9,10
2021-05-14 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,206.45,9.637,117,116.93,9.8,10
2021-05-14 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,204.53,9.637,117,116.99,9.9,11
2021-05-14 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,207.56,9.637,117,117.04,9.8,11
2021-05-14 04:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,211.44,9.665,116.9,117.1,9.7,11
2021-05-14 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,209.34,9.665,116.9,117.16,9.8,12
2021-05-14 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,212.08,9.665,116.9,117.19,9.7,12
2021-05-14 04:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,208.4,9.693,116.9,117.23,9.9,13
2021-05-14 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,202.31,9.693,116.9,117.25,10.1,12
2021-05-14 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,203.63,9.693,116.9,117.27,10.1,13
2021-05-14 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,204.83,9.693,116.9,117.28,10.1,14
2021-05-14 04:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,204.83,9.693,116.9,117.28,10.1,14
2021-05-14 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,207.05,9.693,116.9,117.28,10,14
2021-05-14 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,209.4,9.717,117,117.27,10,16
2021-05-14 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,211.39,9.717,117,117.26,9.9,16
2021-05-14 04:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,214.61,9.717,117,117.25,9.8,18
2021-05-14 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,214.99,9.717,117,117.23,9.7,15
2021-05-14 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.08,9.747,117.3,117.21,9.6,15
2021-05-14 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,218.07,9.747,117.3,117.19,9.6,15
2021-05-14 04:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,216.23,9.747,117.3,117.17,9.7,16
2021-05-14 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,213.53,9.747,117.3,117.15,9.8,15
2021-05-14 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,216.2,9.774,117.6,117.13,9.7,14
2021-05-14 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,218.54,9.774,117.6,117.11,9.6,13
2021-05-14 04:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,223.71,9.774,117.6,117.1,9.4,14
2021-05-14 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,224.32,9.774,117.6,117.09,9.4,12
2021-05-14 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.54,9.774,117.6,117.08,9.6,13
2021-05-14 04:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,223.64,9.766,117.7,117.08,9.4,14
2021-05-14 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,226.16,9.766,117.7,117.08,9.3,14
2021-05-14 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,226.58,9.766,117.7,117.09,9.3,13
2021-05-14 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.85,9.766,117.7,117.1,9.3,15
2021-05-14 04:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,225.85,9.766,117.7,117.11,9.3,15
2021-05-14 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,228.18,9.766,117.7,117.12,9.2,15
2021-05-14 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,226.43,9.693,117.6,117.13,9.2,15
2021-05-14 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,229.25,9.693,117.6,117.15,9.1,14
2021-05-14 04:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,228.38,9.693,117.6,117.16,9.1,16
2021-05-14 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.81,9.693,117.6,117.18,8.9,18
2021-05-14 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,231.79,9.679,117.5,117.2,8.9,17
2021-05-14 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,225.77,9.679,117.5,117.22,9.2,16
2021-05-14 04:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,233.79,9.679,117.5,117.24,8.8,17
2021-05-14 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.42,9.679,117.5,117.27,8.7,16
2021-05-14 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,236.41,9.679,117.5,117.29,8.7,16
2021-05-14 04:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,240.43,9.679,117.5,117.32,8.5,16
2021-05-14 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,237.04,9.637,117.4,117.35,8.7,14
2021-05-14 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,234.71,9.637,117.4,117.38,8.8,14
2021-05-14 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,227.18,9.637,117.4,117.42,9.1,15
2021-05-14 04:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,222.6,9.637,117.4,117.48,9.3,15
2021-05-14 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,218.35,9.637,117.4,117.52,9.5,16
2021-05-14 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,209.33,9.617,117.4,117.58,9.8,13
2021-05-14 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,224.58,9.617,117.4,117.64,9.2,14
2021-05-14 04:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,211.02,9.617,117.4,117.68,9.8,15
2021-05-14 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,210.29,9.617,117.4,117.74,9.8,14
2021-05-14 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,213.27,9.617,117.4,117.79,9.7,15
2021-05-14 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,213.9,9.617,117.4,117.81,9.7,16
2021-05-14 04:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,223.14,9.647,117.5,117.85,9.3,18
2021-05-14 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.26,9.647,117.5,117.86,9.7,19
2021-05-14 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,215.19,9.647,117.5,117.89,9.8,20
2021-05-14 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,217.37,9.647,117.5,117.9,9.7,21
2021-05-14 04:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.34,9.679,117.5,117.91,9.6,23
2021-05-14 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.79,9.679,117.5,117.92,9.6,24
2021-05-14 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.58,9.679,117.5,117.92,9.5,25
2021-05-14 04:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,220.44,9.679,117.5,117.91,9.7,26
2021-05-14 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,220.33,9.679,117.5,117.89,9.6,23
2021-05-14 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.88,9.679,117.5,117.87,9.7,23
2021-05-14 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,215.44,9.717,118.1,117.85,10.1,25
2021-05-14 04:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,217.36,9.717,118.1,117.81,10,26
2021-05-14 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,215.38,9.717,118.1,117.77,10.1,25
2021-05-14 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,216,9.717,118.1,117.74,10,24
2021-05-14 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,216.1,9.717,118.1,117.7,9.9,22
2021-05-14 04:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,214.9,9.731,118.5,117.65,10,22
2021-05-14 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,209.45,9.731,118.5,117.61,10.3,21
2021-05-14 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.95,9.731,118.5,117.56,10.2,21
2021-05-14 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,212.48,9.731,118.5,117.5,10.1,21
2021-05-14 04:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,213.31,9.731,118.5,117.46,10,20
2021-05-14 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.5,9.731,118.5,117.4,9.7,20
2021-05-14 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,222.73,9.764,118.9,117.36,9.5,19
2021-05-14 04:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.68,9.764,118.9,117.31,9.4,19
2021-05-14 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,224.67,9.764,118.9,117.27,9.4,19
2021-05-14 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,224.61,9.764,118.9,117.25,9.4,18
2021-05-14 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,222.52,9.764,118.9,117.22,9.5,18
2021-05-14 04:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,221.97,9.745,118.7,117.19,9.5,18
2021-05-14 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,224.26,9.745,118.7,117.17,9.4,20
2021-05-14 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.95,9.745,118.7,117.15,9.2,21
2021-05-14 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,227.95,9.745,118.7,117.14,9.2,21
2021-05-14 04:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.68,9.745,118.7,117.14,9,20
2021-05-14 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.35,9.745,118.7,117.14,9,22
2021-05-14 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.06,9.745,118.7,117.15,9.2,23
2021-05-14 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,224.93,9.695,118,117.16,9.3,22
2021-05-14 04:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,224.76,9.695,118,117.18,9.3,21
2021-05-14 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,223.32,9.695,118,117.21,9.4,22
2021-05-14 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,224.61,9.695,118,117.23,9.3,20
2021-05-14 04:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,229.49,9.677,117.9,117.27,9,21
2021-05-14 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.61,9.677,117.9,117.32,9.3,22
2021-05-14 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,224.61,9.677,117.9,117.36,9.3,22
2021-05-14 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.93,9.677,117.9,117.41,9.1,23
2021-05-14 04:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.48,9.677,117.9,117.46,9,23
2021-05-14 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,228.07,9.677,117.9,117.52,9.1,24
2021-05-14 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,227.95,9.677,117.9,117.58,9.1,23
2021-05-14 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.25,9.67,117.8,117.62,9.2,23
2021-05-14 04:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,227.77,9.67,117.8,117.67,9.1,23
2021-05-14 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,224.75,9.67,117.8,117.7,9.3,23
2021-05-14 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,224.76,9.67,117.8,117.72,9.3,23
2021-05-14 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.23,9.681,117.8,117.73,9.1,25
2021-05-14 04:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,228.23,9.681,117.8,117.73,9.1,25
2021-05-14 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,223.42,9.681,117.8,117.73,9.4,23
2021-05-14 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,216.19,9.681,117.8,117.7,10.1,27
2021-05-14 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,212.71,9.681,117.8,117.67,10.4,27
2021-05-14 04:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,213.83,9.681,117.8,117.65,10.3,27
2021-05-14 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,213.79,9.681,117.8,117.6,10.3,27
2021-05-14 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,215.4,9.706,118.5,117.55,10.2,27
2021-05-14 04:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,212.16,9.706,118.5,117.51,10.4,26
2021-05-14 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,215.32,9.706,118.5,117.44,10.2,27
2021-05-14 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.77,9.706,118.5,117.36,10.1,26
2021-05-14 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,220.49,9.706,118.5,117.31,9.7,25
2021-05-14 04:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,221.72,9.714,118.8,117.23,9.6,24
2021-05-14 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,215.97,9.714,118.8,117.18,9.9,22
2021-05-14 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,223.97,9.714,118.8,117.11,9.4,21
2021-05-14 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,220.81,9.714,118.8,117.04,9.6,22
2021-05-14 04:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,216.9,9.714,118.8,116.99,9.8,21
2021-05-14 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,220.77,9.714,118.8,116.93,9.6,22
2021-05-14 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,217.98,9.714,118.8,116.88,9.8,23
2021-05-14 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.24,9.737,119,116.84,9.6,22
2021-05-14 04:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,219.52,9.737,119,116.79,9.7,22
2021-05-14 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,221.21,9.737,119,116.75,9.6,22
2021-05-14 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,224.46,9.737,119,116.73,9.4,21
2021-05-14 04:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,226.25,9.751,118.7,116.7,9.3,21
2021-05-14 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,222.65,9.751,118.7,116.68,9.5,21
2021-05-14 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,218.2,9.751,118.7,116.68,9.7,19
2021-05-14 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,228.21,9.751,118.7,116.68,9.2,19
2021-05-14 04:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,228.1,9.751,118.7,116.68,9.2,20
2021-05-14 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,224.13,9.751,118.7,116.69,9.4,18
2021-05-14 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,226.26,9.751,118.7,116.71,9.3,18
2021-05-14 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,229.31,9.75,117.8,116.73,9.1,18
2021-05-14 04:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,228.95,9.75,117.8,116.74,9.1,20
2021-05-14 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,232.3,9.75,117.8,116.76,8.9,21
2021-05-14 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,230.75,9.75,117.8,116.78,9,20
2021-05-14 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,228.19,9.731,117.4,116.8,9.1,20
2021-05-14 04:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.46,9.731,117.4,116.83,9.2,21
2021-05-14 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,226.46,9.731,117.4,116.86,9.2,21
2021-05-14 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,221.02,9.731,117.4,116.9,9.6,24
2021-05-14 04:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,218.74,9.731,117.4,116.94,9.8,25
2021-05-14 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,219.29,9.731,117.4,116.97,9.8,26
2021-05-14 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,220.12,9.731,117.4,117.01,9.7,25
2021-05-14 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,223.31,9.705,117.4,117.06,9.5,27
2021-05-14 04:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.13,9.705,117.4,117.08,9.5,29
2021-05-14 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,223.74,9.705,117.4,117.12,9.5,28
2021-05-14 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,224.62,9.705,117.4,117.15,9.4,27
2021-05-14 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,226.21,9.705,117.4,117.17,9.3,28
2021-05-14 04:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,229.18,9.726,117.7,117.18,9.1,28
2021-05-14 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,231.85,9.726,117.7,117.19,8.9,29
2021-05-14 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.2,9.726,117.7,117.18,8.8,30
2021-05-14 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.2,9.726,117.7,117.17,8.8,30
2021-05-14 04:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,230.81,9.726,117.7,117.14,9,30
2021-05-14 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,230.29,9.726,117.7,117.11,9,27
2021-05-14 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.53,9.726,117.7,117.06,8.9,26
2021-05-14 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,236.68,9.752,118.5,117.03,8.6,28
2021-05-14 04:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.47,9.752,118.5,116.96,8.7,31
2021-05-14 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,235.4,9.752,118.5,116.89,8.7,30
2021-05-14 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,237.87,9.752,118.5,116.84,8.5,30
2021-05-14 04:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.92,9.73,118.8,116.75,8.5,31
2021-05-14 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,237.92,9.73,118.8,116.66,8.5,31
2021-05-14 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,231.18,9.73,118.8,116.6,9,26
2021-05-14 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.84,9.73,118.8,116.51,9.1,27
2021-05-14 04:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,231.34,9.73,118.8,116.43,9,28
2021-05-14 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,232.65,9.73,118.8,116.37,8.9,27
2021-05-14 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.64,9.73,118.8,116.31,8.9,26
2021-05-14 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,235.54,9.706,118.9,116.25,8.7,25
2021-05-14 04:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,235.39,9.706,118.9,116.22,8.7,26
2021-05-14 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.52,9.706,118.9,116.18,8.9,24
2021-05-14 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.89,9.706,118.9,116.15,9,25
2021-05-14 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.49,9.701,118.5,116.14,8.8,25
2021-05-14 04:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,233.79,9.701,118.5,116.14,8.8,23
2021-05-14 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.61,9.701,118.5,116.15,8.8,24
2021-05-14 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.61,9.701,118.5,116.16,8.8,24
2021-05-14 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,232.01,9.701,118.5,116.18,8.9,24
2021-05-14 04:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.78,9.701,118.5,116.21,8.8,23
2021-05-14 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,232.11,9.701,118.5,116.25,8.9,23
2021-05-14 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.77,9.714,117.1,116.3,8.9,23
2021-05-14 04:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.73,9.714,117.1,116.34,8.9,24
2021-05-14 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.23,9.714,117.1,116.4,9,24
2021-05-14 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,227.66,9.714,117.1,116.46,9.1,23
2021-05-14 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,224.57,9.714,117.1,116.49,9.3,23
2021-05-14 04:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.72,9.716,116.6,116.54,9.3,25
2021-05-14 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.69,9.716,116.6,116.59,9.4,26
2021-05-14 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,219.81,9.716,116.6,116.62,9.7,26
2021-05-14 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,221.11,9.716,116.6,116.65,9.6,26
2021-05-14 04:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,223.72,9.716,116.6,116.68,9.4,26
2021-05-14 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,219.36,9.716,116.6,116.7,9.7,25
2021-05-14 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,214.27,9.725,116.6,116.73,10,23
2021-05-14 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,215.07,9.725,116.6,116.75,9.9,22
2021-05-14 04:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,218.06,9.725,116.6,116.77,9.7,22
2021-05-14 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.78,9.725,116.6,116.79,9.5,21
2021-05-14 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,222.94,9.725,116.6,116.81,9.4,23
2021-05-14 04:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,225.42,9.747,116.9,116.82,9.3,25
2021-05-14 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.37,9.747,116.9,116.83,9.4,26
2021-05-14 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.06,9.747,116.9,116.84,9.5,26
2021-05-14 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,219.19,9.747,116.9,116.83,9.8,26
2021-05-14 04:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,219.17,9.747,116.9,116.8,9.8,26
2021-05-14 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.73,9.747,116.9,116.78,9.6,26
2021-05-14 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,223.02,9.747,116.9,116.74,9.5,26
2021-05-14 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.41,9.794,117.6,116.69,9.5,27
2021-05-14 04:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.55,9.794,117.6,116.66,9.3,25
2021-05-14 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,229.41,9.794,117.6,116.62,9.1,25
2021-05-14 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,223.38,9.794,117.6,116.58,9.5,24
2021-05-14 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,224.95,9.8,117.9,116.56,9.4,23
2021-05-14 04:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.69,9.8,117.9,116.53,9.1,23
2021-05-14 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,222.62,9.8,117.9,116.51,9.5,20
2021-05-14 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,228.12,9.8,117.9,116.49,9.2,20
2021-05-14 04:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,228.06,9.8,117.9,116.46,9.2,21
2021-05-14 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,236.34,9.8,117.9,116.43,8.7,22
2021-05-14 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,233.29,9.8,117.9,116.41,8.9,21
2021-05-14 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,231.1,9.773,118.1,116.38,9,23
2021-05-14 04:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,231.21,9.773,118.1,116.36,9,22
2021-05-14 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,231.61,9.773,118.1,116.34,9,20
2021-05-14 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,233.46,9.773,118.1,116.32,8.9,20
2021-05-14 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.93,9.773,118.1,116.31,9,19
2021-05-14 04:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,227.02,9.733,117.9,116.3,9.2,19
2021-05-14 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.82,9.733,117.9,116.3,9.1,20
2021-05-14 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,228.82,9.733,117.9,116.3,9.1,20
2021-05-14 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,235.35,9.733,117.9,116.32,8.8,18
2021-05-14 04:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,234.79,9.733,117.9,116.34,8.8,19
2021-05-14 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.31,9.733,117.9,116.35,8.9,18
2021-05-14 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,221.43,9.685,117.2,116.37,9.4,18
2021-05-14 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.45,9.685,117.2,116.39,9.5,18
2021-05-14 04:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,225.41,9.685,117.2,116.4,9.2,19
2021-05-14 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,225.44,9.685,117.2,116.41,9.2,18
2021-05-14 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,227.43,9.685,117.2,116.42,9.1,18
2021-05-14 04:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,227.97,9.682,117,116.43,9.1,15
2021-05-14 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,225.94,9.682,117,116.45,9.2,14
2021-05-14 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.93,9.682,117,116.47,9.2,14
2021-05-14 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,225.6,9.682,117,116.5,9.2,15
2021-05-14 04:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,223.39,9.682,117,116.54,9.3,14
2021-05-14 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,223.64,9.682,117,116.58,9.3,13
2021-05-14 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,218.14,9.682,117,116.62,9.5,11
2021-05-14 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,214.87,9.677,116.7,116.68,9.6,12
2021-05-14 04:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,205.48,9.677,116.7,116.72,9.9,11
2021-05-14 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,207.64,9.677,116.7,116.78,9.8,10
2021-05-14 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,211,9.677,116.7,116.84,9.7,10
2021-05-14 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,209.18,9.697,116.6,116.88,9.8,11
2021-05-14 04:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,218.17,9.697,116.6,116.93,9.5,11
2021-05-14 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,215.74,9.697,116.6,116.98,9.6,13
2021-05-14 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,218.29,9.697,116.6,117.01,9.5,13
2021-05-14 04:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,218.65,9.697,116.6,117.06,9.5,15
2021-05-14 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.11,9.697,116.6,117.1,9.6,14
2021-05-14 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,216.12,9.697,116.6,117.12,9.6,14
2021-05-14 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.21,9.773,116.5,117.16,9.5,15
2021-05-14 04:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,220.21,9.773,116.5,117.19,9.5,15
2021-05-14 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,220.12,9.773,116.5,117.21,9.5,14
2021-05-14 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,222.4,9.773,116.5,117.25,9.4,16
2021-05-14 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,224.44,9.773,116.5,117.27,9.3,16
2021-05-14 04:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,225.42,9.805,116.7,117.29,9.3,15
2021-05-14 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,231.35,9.805,116.7,117.3,9,16
2021-05-14 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,235.31,9.805,116.7,117.31,8.8,16
2021-05-14 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,232.85,9.805,116.7,117.32,8.9,17
2021-05-14 04:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,235.31,9.805,116.7,117.32,8.8,16
2021-05-14 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,233.95,9.805,116.7,117.31,8.9,15
2021-05-14 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,240.3,9.832,117.6,117.29,8.7,15
2021-05-14 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.35,9.832,117.6,117.26,8.6,16
2021-05-14 04:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,235.57,9.832,117.6,117.23,8.8,19
2021-05-14 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,230.19,9.832,117.6,117.18,9.1,19
2021-05-14 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,235.62,9.832,117.6,117.13,8.8,19
2021-05-14 04:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,235.11,9.816,117.7,117.09,8.8,20
2021-05-14 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.13,9.816,117.7,117.04,8.8,20
2021-05-14 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.41,9.816,117.7,117,8.9,20
2021-05-14 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.58,9.816,117.7,116.98,8.8,19
2021-05-14 04:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,231.93,9.816,117.7,116.95,9,19
2021-05-14 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,233.43,9.816,117.7,116.93,8.9,20
2021-05-14 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,236.9,9.816,117.7,116.92,8.7,20
2021-05-14 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,233.83,9.747,117.5,116.91,8.8,20
2021-05-14 04:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,233.54,9.747,117.5,116.92,8.8,21
2021-05-14 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,236,9.747,117.5,116.92,8.7,19
2021-05-14 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,239.12,9.747,117.5,116.94,8.6,17
2021-05-14 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,237.74,9.728,117.3,116.96,8.6,18
2021-05-14 04:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,237.2,9.728,117.3,116.97,8.7,16
2021-05-14 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,240.16,9.728,117.3,117,8.6,15
2021-05-14 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.2,9.728,117.3,117.02,8.5,15
2021-05-14 04:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,242.17,9.728,117.3,117.05,8.5,15
2021-05-14 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248,9.728,117.3,117.08,8.2,15
2021-05-14 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,247.97,9.728,117.3,117.1,8.2,15
2021-05-14 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,246.84,9.699,117.3,117.15,8.3,14
2021-05-14 04:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,246.77,9.699,117.3,117.2,8.3,14
2021-05-14 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,250.22,9.699,117.3,117.24,8.2,13
2021-05-14 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.6,9.699,117.3,117.3,8.2,14
2021-05-14 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,245.9,9.699,117.3,117.37,8.4,13
2021-05-14 04:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,244.86,9.682,117.3,117.41,8.5,12
2021-05-14 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.76,9.682,117.3,117.47,8.5,12
2021-05-14 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.66,9.682,117.3,117.53,8.5,12
2021-05-14 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,243.13,9.682,117.3,117.57,8.5,13
2021-05-14 04:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.82,9.682,117.3,117.62,8.5,14
2021-05-14 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,240.72,9.682,117.3,117.66,8.5,15
2021-05-14 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,240.09,9.7,117.3,117.69,8.5,16
2021-05-14 04:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.44,9.7,117.3,117.71,8.6,17
2021-05-14 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,236.85,9.7,117.3,117.72,8.6,18
2021-05-14 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,235.97,9.7,117.3,117.72,8.6,20
2021-05-14 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.63,9.7,117.3,117.72,8.8,20
2021-05-14 04:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,231.36,9.73,117.1,117.71,8.9,19
2021-05-14 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,226.15,9.73,117.1,117.7,9.2,17
2021-05-14 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,220.31,9.73,117.1,117.68,9.5,17
2021-05-14 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,215.69,9.73,117.1,117.67,9.8,19
2021-05-14 04:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,216.8,9.73,117.1,117.65,9.8,21
2021-05-14 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,215.25,9.73,117.1,117.62,9.9,21
2021-05-14 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,213.73,9.73,117.1,117.6,10,21
2021-05-14 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,215.88,9.76,117.6,117.56,9.9,21
2021-05-14 04:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,216.36,9.76,117.6,117.52,9.8,19
2021-05-14 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,218.11,9.76,117.6,117.49,9.7,19
2021-05-14 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,221.93,9.76,117.6,117.44,9.5,20
2021-05-14 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,217.9,9.779,118.1,117.39,9.8,21
2021-05-14 04:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,219.09,9.779,118.1,117.35,9.7,20
2021-05-14 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,219.51,9.779,118.1,117.31,9.7,21
2021-05-14 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,226.22,9.779,118.1,117.26,9.3,21
2021-05-14 04:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,227.95,9.779,118.1,117.23,9.2,22
2021-05-14 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,224.7,9.779,118.1,117.19,9.4,22
2021-05-14 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,222.81,9.779,118.1,117.16,9.5,21
2021-05-14 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.8,9.786,118.1,117.14,9.4,22
2021-05-14 04:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,224.61,9.786,118.1,117.12,9.4,21
2021-05-14 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,228.05,9.786,118.1,117.12,9.2,20
2021-05-14 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.85,9.786,118.1,117.11,9.1,20
2021-05-14 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,225.41,9.762,117.7,117.12,9.3,19
2021-05-14 04:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,229,9.762,117.7,117.13,9.1,20
2021-05-14 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,223.9,9.762,117.7,117.15,9.4,21
2021-05-14 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.72,9.762,117.7,117.17,9.4,20
2021-05-14 04:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,223.72,9.762,117.7,117.18,9.4,20
2021-05-14 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,221.98,9.762,117.7,117.21,9.5,20
2021-05-14 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,221.98,9.762,117.7,117.23,9.5,20
2021-05-14 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,222.48,9.7,117.1,117.25,9.4,21
2021-05-14 04:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.65,9.7,117.1,117.28,9.2,20
2021-05-14 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,225.65,9.7,117.1,117.31,9.2,20
2021-05-14 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,220.23,9.7,117.1,117.32,9.5,19
2021-05-14 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,223.95,9.7,117.1,117.35,9.3,20
2021-05-14 04:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,227.59,9.702,117.3,117.37,9.1,20
2021-05-14 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,224.02,9.702,117.3,117.39,9.3,19
2021-05-14 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.02,9.702,117.3,117.4,9.4,18
2021-05-14 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,222.02,9.702,117.3,117.41,9.4,18
2021-05-14 04:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,227.87,9.702,117.3,117.41,9.1,17
2021-05-14 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,229.61,9.702,117.3,117.4,9,18
2021-05-14 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.86,9.702,117.3,117.39,8.9,17
2021-05-14 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,229.1,9.734,117.8,117.37,9.1,17
2021-05-14 04:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,237.92,9.734,117.8,117.34,8.7,16
2021-05-14 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,232.15,9.734,117.8,117.33,9,15
2021-05-14 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.87,9.734,117.8,117.3,9,14
2021-05-14 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,223.62,9.739,118.1,117.28,9.4,13
2021-05-14 04:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,207.11,9.739,118.1,117.27,10,13
2021-05-14 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,213.13,9.739,118.1,117.26,9.8,14
2021-05-14 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,213.73,9.739,118.1,117.24,9.8,15
2021-05-14 04:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,213.72,9.739,118.1,117.23,9.8,15
2021-05-14 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,214.31,9.739,118.1,117.21,9.8,16
2021-05-14 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,223.26,9.739,118.1,117.18,9.4,16
2021-05-14 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,229.92,9.755,118.3,117.17,9.1,18
2021-05-14 04:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,204.52,9.755,118.3,117.14,10.4,18
2021-05-14 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,210.26,9.755,118.3,117.12,10,16
2021-05-14 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,218.78,9.755,118.3,117.1,9.6,14
2021-05-14 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,212.12,9.774,118.2,117.07,9.9,15
2021-05-14 04:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,205.17,9.774,118.2,117.05,10.2,15
2021-05-14 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,207.42,9.774,118.2,117.04,10.1,15
2021-05-14 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,202.47,9.774,118.2,117.02,10.2,13
2021-05-14 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,203.83,9.774,118.2,117,10.2,14
2021-05-14 04:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,200.16,9.774,118.2,116.98,10.5,16
2021-05-14 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,209.33,9.774,118.2,116.97,10.1,17
2021-05-14 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,207.29,9.758,117.6,116.96,10.3,19
2021-05-14 04:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,206.69,9.758,117.6,116.95,10.4,20
2021-05-14 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,209.2,9.758,117.6,116.94,10.3,21
2021-05-14 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,207.69,9.758,117.6,116.93,10.4,21
2021-05-14 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,208.66,9.758,117.6,116.92,10.4,22
2021-05-14 04:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,201.63,9.737,117.4,116.91,10.9,22
2021-05-14 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,200.34,9.737,117.4,116.9,10.9,21
2021-05-14 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.18,9.737,117.4,116.87,10.7,22
2021-05-14 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,204.14,9.737,117.4,116.84,10.7,22
2021-05-14 04:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,203.96,9.737,117.4,116.81,10.8,23
2021-05-14 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,205.19,9.737,117.4,116.78,10.7,23
2021-05-14 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,207.76,9.737,117.4,116.74,10.5,23
2021-05-14 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,207.29,9.706,117.6,116.72,10.5,23
2021-05-14 04:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.64,9.706,117.6,116.69,10.4,22
2021-05-14 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,207.61,9.706,117.6,116.66,10.4,22
2021-05-14 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,206.18,9.706,117.6,116.65,10.5,22
2021-05-14 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,207.27,9.686,117.8,116.63,10.4,22
2021-05-14 04:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,212.51,9.686,117.8,116.62,10.1,23
2021-05-14 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,210.18,9.686,117.8,116.6,10.2,22
2021-05-14 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,204.68,9.686,117.8,116.59,10.5,21
2021-05-14 04:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,206.17,9.686,117.8,116.58,10.4,21
2021-05-14 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,208.3,9.686,117.8,116.57,10.2,20
2021-05-14 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,213.2,9.686,117.8,116.56,10,22
2021-05-14 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,210.41,9.663,117.6,116.55,10.1,21
2021-05-14 04:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,207.29,9.663,117.6,116.55,10.3,21
2021-05-14 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,204.66,9.663,117.6,116.55,10.4,20
2021-05-14 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,208.61,9.663,117.6,116.56,10.1,19
2021-05-14 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,211.28,9.666,117.6,116.57,10,20
2021-05-14 04:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,213.71,9.666,117.6,116.58,9.9,21
2021-05-14 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,214.73,9.666,117.6,116.58,9.8,20
2021-05-14 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,216.49,9.666,117.6,116.59,9.7,20
2021-05-14 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.5,9.666,117.6,116.61,9.7,20
2021-05-14 04:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,217.85,9.666,117.6,116.62,9.6,19
2021-05-14 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,220.08,9.666,117.6,116.64,9.5,20
2021-05-14 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,220.36,9.703,117.5,116.66,9.5,19
2021-05-14 04:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,218.11,9.703,117.5,116.67,9.6,18
2021-05-14 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,220.1,9.703,117.5,116.69,9.5,18
2021-05-14 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,217.75,9.703,117.5,116.7,9.6,17
2021-05-14 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,211.58,9.703,117.5,116.72,9.9,17
2021-05-14 04:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,216.07,9.7,117.4,116.74,9.7,18
2021-05-14 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,212.25,9.7,117.4,116.75,9.9,18
2021-05-14 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,207.6,9.7,117.4,116.78,10.1,17
2021-05-14 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,211.23,9.7,117.4,116.8,10,19
2021-05-14 04:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,212.78,9.7,117.4,116.82,10,21
2021-05-14 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,213.72,9.7,117.4,116.85,9.9,20
2021-05-14 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,215.42,9.7,117.4,116.87,9.8,20
2021-05-14 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,220.8,9.727,117,116.89,9.5,20
2021-05-14 04:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,219.9,9.727,117,116.91,9.6,22
2021-05-14 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,216.86,9.727,117,116.93,9.8,22
2021-05-14 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,215.98,9.727,117,116.94,9.9,23
2021-05-14 04:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,214.97,9.759,116.8,116.96,10,23
2021-05-14 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,219.69,9.759,116.8,116.96,9.7,24
2021-05-14 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,220.16,9.759,116.8,116.96,9.7,25
2021-05-14 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,217.53,9.759,116.8,116.95,9.9,25
2021-05-14 04:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.83,9.759,116.8,116.93,9.8,25
2021-05-14 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,219.34,9.759,116.8,116.91,9.8,26
2021-05-14 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,221.06,9.759,116.8,116.87,9.7,27
2021-05-14 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,219.79,9.745,117.1,116.84,9.8,27
2021-05-14 04:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.55,9.745,117.1,116.8,9.9,27
2021-05-14 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,216.68,9.745,117.1,116.75,10,26
2021-05-14 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,216.09,9.745,117.1,116.72,10.1,27
2021-05-14 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,215.72,9.712,117.3,116.69,10.1,27
2021-05-14 04:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,216.26,9.712,117.3,116.66,10,26
2021-05-14 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,216.93,9.712,117.3,116.65,9.9,25
2021-05-14 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,217.52,9.712,117.3,116.63,9.9,26
2021-05-14 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,218.26,9.712,117.3,116.61,9.8,25
2021-05-14 04:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,219.61,9.712,117.3,116.6,9.7,25
2021-05-14 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,219.61,9.712,117.3,116.59,9.7,25
2021-05-14 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.63,9.686,117.6,116.58,9.4,25
2021-05-14 04:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,222.2,9.686,117.6,116.57,9.5,25
2021-05-14 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.33,9.686,117.6,116.57,9.3,26
2021-05-14 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,223.96,9.686,117.6,116.57,9.4,26
2021-05-14 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.33,9.686,117.6,116.56,9.3,26
2021-05-14 04:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,223.82,9.681,117.5,116.56,9.4,26
2021-05-14 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.06,9.681,117.5,116.55,9.5,25
2021-05-14 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,222.06,9.681,117.5,116.55,9.5,25
2021-05-14 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.67,9.681,117.5,116.55,9.5,24
2021-05-14 04:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.67,9.681,117.5,116.55,9.5,24
2021-05-14 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,222.85,9.681,117.5,116.57,9.4,23
2021-05-14 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,222.86,9.681,117.5,116.59,9.4,23
2021-05-14 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,220.27,9.65,117.2,116.6,9.5,22
2021-05-14 04:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,220.68,9.65,117.2,116.63,9.5,23
2021-05-14 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,221.89,9.65,117.2,116.67,9.4,22
2021-05-14 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,222.22,9.65,117.2,116.69,9.4,23
2021-05-14 04:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,223.34,9.639,117.2,116.73,9.3,22
2021-05-14 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.91,9.639,117.2,116.76,9.3,20
2021-05-14 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,222.91,9.639,117.2,116.79,9.3,20
2021-05-14 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.69,9.639,117.2,116.82,9.2,20
2021-05-14 04:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,224.69,9.639,117.2,116.85,9.2,20
2021-05-14 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,224.69,9.639,117.2,116.87,9.2,20
2021-05-14 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.18,9.639,117.2,116.9,9,21
2021-05-14 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.66,9.667,116.9,116.93,9.1,21
2021-05-14 04:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.66,9.667,116.9,116.96,9.1,21
2021-05-14 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.66,9.667,116.9,116.99,9.1,21
2021-05-14 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,226.75,9.667,116.9,117.02,9.1,22
2021-05-14 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.9,9.685,116.6,117.04,9.3,23
2021-05-14 04:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.91,9.685,116.6,117.07,9.3,23
2021-05-14 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,222.45,9.685,116.6,117.09,9.4,23
2021-05-14 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.78,9.685,116.6,117.1,9.4,24
2021-05-14 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,224.19,9.685,116.6,117.11,9.3,24
2021-05-14 04:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,222.79,9.685,116.6,117.12,9.4,24
2021-05-14 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,220.02,9.685,116.6,117.12,9.6,24
2021-05-14 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,220.67,9.7,116.6,117.12,9.6,25
2021-05-14 04:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,218.06,9.7,116.6,117.11,9.8,25
2021-05-14 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,219.35,9.7,116.6,117.1,9.7,25
2021-05-14 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,221.1,9.7,116.6,117.08,9.6,26
2021-05-14 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,223.66,9.7,116.6,117.07,9.4,26
2021-05-14 04:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,225.2,9.704,116.9,117.03,9.3,26
2021-05-14 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,223.87,9.704,116.9,116.99,9.4,26
2021-05-14 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.48,9.704,116.9,116.96,9.3,27
2021-05-14 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,226.49,9.704,116.9,116.9,9.2,26
2021-05-14 04:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.81,9.704,116.9,116.85,9.1,26
2021-05-14 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228,9.704,116.9,116.81,9.1,27
2021-05-14 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,227.99,9.704,116.9,116.75,9.1,27
2021-05-14 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,226.9,9.71,117.4,116.7,9.2,26
2021-05-14 04:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,229.64,9.71,117.4,116.66,9,26
2021-05-14 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.76,9.71,117.4,116.61,9,27
2021-05-14 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.63,9.71,117.4,116.58,9,26
2021-05-14 04:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,226.68,9.69,117.5,116.53,9.2,26
2021-05-14 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,227.9,9.69,117.5,116.49,9.1,25
2021-05-14 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,223.58,9.69,117.5,116.47,9.4,25
2021-05-14 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,227.89,9.69,117.5,116.44,9.1,25
2021-05-14 04:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.28,9.69,117.5,116.43,9,24
2021-05-14 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,230.8,9.69,117.5,116.42,8.9,24
2021-05-14 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,232.32,9.69,117.5,116.42,8.8,24
2021-05-14 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,229.73,9.628,117.3,116.43,8.9,24
2021-05-14 04:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,229.73,9.628,117.3,116.44,8.9,23
2021-05-14 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,229.73,9.628,117.3,116.46,8.9,23
2021-05-14 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,229.73,9.628,117.3,116.49,8.9,23
2021-05-14 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,228.11,9.628,117.3,116.52,9,22
2021-05-14 04:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,228.07,9.638,117.1,116.56,9,22
2021-05-14 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,226.45,9.638,117.1,116.61,9.1,22
2021-05-14 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,228.07,9.638,117.1,116.64,9,22
2021-05-14 04:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,231.44,9.638,117.1,116.68,8.8,21
2021-05-14 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,229.75,9.652,116.9,116.71,8.9,21
2021-05-14 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.09,9.652,116.9,116.77,9,22
2021-05-14 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.34,9.652,116.9,116.82,9.3,22
2021-05-14 04:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,221.47,9.652,116.9,116.86,9.4,21
2021-05-14 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.86,9.652,116.9,116.92,9.5,21
2021-05-14 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.22,9.667,116.7,116.97,9.3,21
2021-05-14 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.85,9.667,116.7,117,9.2,21
2021-05-14 04:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230,9.667,116.7,117.03,8.9,19
2021-05-14 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230,9.667,116.7,117.05,8.9,19
2021-05-14 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,233.92,9.667,116.7,117.06,8.7,18
2021-05-14 04:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.98,9.667,116.7,117.07,8.7,21
2021-05-14 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,230.23,9.683,116.5,117.08,8.9,18
2021-05-14 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,226.53,9.683,116.5,117.08,9.1,18
2021-05-14 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.39,9.683,116.5,117.08,9,18
2021-05-14 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,228.39,9.683,116.5,117.07,9,18
2021-05-14 04:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,233.66,9.705,116.7,117.07,8.8,16
2021-05-14 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,236.95,9.705,116.7,117.06,8.6,17
2021-05-14 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.93,9.705,116.7,117.04,8.4,18
2021-05-14 04:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,241.68,9.705,116.7,117.02,8.3,18
2021-05-14 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,240.42,9.705,116.7,116.97,8.3,20
2021-05-14 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,237.97,9.705,116.7,116.92,8.4,22
2021-05-14 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.49,9.705,116.7,116.87,8.1,22
2021-05-14 04:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,243.51,9.76,116.9,116.8,8.1,22
2021-05-14 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.05,9.76,116.9,116.75,8.2,22
2021-05-14 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,243.58,9.76,116.9,116.68,8.1,22
2021-05-14 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.08,9.76,116.9,116.61,8,22
2021-05-14 04:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.64,9.755,117,116.57,8,23
2021-05-14 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.25,9.755,117,116.51,8,22
2021-05-14 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,243.8,9.755,117,116.46,8.1,22
2021-05-14 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.1,9.755,117,116.43,8.5,21
2021-05-14 04:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.29,9.755,117,116.39,8.4,20
2021-05-14 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,239.75,9.755,117,116.35,8.4,21
2021-05-14 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.99,9.755,117,116.33,8.3,20
2021-05-14 04:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.3,9.755,117,116.3,8.4,22
2021-05-14 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,238.9,9.755,117,116.28,8.4,23
2021-05-14 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.31,9.755,117,116.27,8.4,22
2021-05-14 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.88,9.707,117.1,116.26,8.5,23
2021-05-14 04:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,237.22,9.707,117.1,116.26,8.5,22
2021-05-14 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.62,9.707,117.1,116.27,8.6,22
2021-05-14 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.61,9.707,117.1,116.29,8.6,22
2021-05-14 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.06,9.668,116.8,116.33,8.7,22
2021-05-14 04:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.93,9.668,116.8,116.35,8.9,21
2021-05-14 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,229.92,9.668,116.8,116.4,8.9,21
2021-05-14 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.59,9.668,116.8,116.43,8.8,21
2021-05-14 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,230.05,9.668,116.8,116.49,8.9,20
2021-05-14 04:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,226.56,9.668,116.8,116.56,9.1,21
2021-05-14 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,223.3,9.598,116.2,116.61,9.2,21
2021-05-14 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,224.93,9.598,116.2,116.69,9.1,21
2021-05-14 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,224.84,9.598,116.2,116.78,9.1,20
2021-05-14 04:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,222.99,9.598,116.2,116.84,9.2,19
2021-05-14 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,223.01,9.598,116.2,116.93,9.2,19
2021-05-14 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.12,9.598,116,117.02,9.3,19
2021-05-14 04:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,219.41,9.598,116,117.08,9.4,19
2021-05-14 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,217.73,9.598,116,117.16,9.5,19
2021-05-14 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,219.14,9.598,116,117.23,9.4,18
2021-05-14 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,221.18,9.598,116,117.27,9.3,19
2021-05-14 04:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.95,9.598,116,117.32,9.3,18
2021-05-14 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,219.91,9.636,116.1,117.36,9.4,18
2021-05-14 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,216.84,9.636,116.1,117.39,9.6,19
2021-05-14 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,212.26,9.636,116.1,117.41,9.8,17
2021-05-14 04:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,215.2,9.636,116.1,117.42,9.7,19
2021-05-14 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,216.77,9.651,116.3,117.43,9.6,18
2021-05-14 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,220.34,9.651,116.3,117.43,9.4,18
2021-05-14 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,221.99,9.651,116.3,117.42,9.3,17
2021-05-14 04:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,223.94,9.651,116.3,117.39,9.2,18
2021-05-14 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,225.76,9.651,116.3,117.36,9.1,18
2021-05-14 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,229.4,9.651,116.3,117.32,8.9,18
2021-05-14 04:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,233.75,9.72,117,117.27,8.8,17
2021-05-14 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,233.78,9.72,117,117.21,8.8,17
2021-05-14 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,234.35,9.72,117,117.18,8.8,16
2021-05-14 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,233.82,9.72,117,117.12,8.8,17
2021-05-14 04:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,238.46,9.72,117,117.06,8.6,16
2021-05-14 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.26,9.749,117.2,117.02,8.4,16
2021-05-14 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.39,9.749,117.2,116.96,8.5,16
2021-05-14 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,237.37,9.749,117.2,116.9,8.6,19
2021-05-14 04:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,241.6,9.749,117.2,116.86,8.4,18
2021-05-14 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.11,9.749,117.2,116.8,8.2,17
2021-05-14 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,246.18,9.749,117.2,116.73,8.2,17
2021-05-14 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,247.69,9.772,117.2,116.69,8.2,16
2021-05-14 04:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.84,9.772,117.2,116.64,8.3,17
2021-05-14 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.07,9.772,117.2,116.61,8.4,16
2021-05-14 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,243.07,9.772,117.2,116.58,8.4,17
2021-05-14 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.04,9.755,116.7,116.56,8.4,18
2021-05-14 04:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,240.02,9.755,116.7,116.55,8.5,17
2021-05-14 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.63,9.755,116.7,116.55,8.7,18
2021-05-14 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.35,9.755,116.7,116.56,8.8,19
2021-05-14 04:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,233.34,9.755,116.7,116.57,8.8,19
2021-05-14 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,231.88,9.755,116.7,116.6,8.9,18
2021-05-14 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,231.53,9.755,116.7,116.65,8.9,19
2021-05-14 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,221.67,9.627,115.9,116.68,9.3,20
2021-05-14 04:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,220.03,9.627,115.9,116.74,9.4,20
2021-05-14 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,220.06,9.627,115.9,116.82,9.4,20
2021-05-14 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,218.84,9.627,115.9,116.87,9.5,21
2021-05-14 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,221.74,9.615,115.8,116.96,9.3,21
2021-05-14 04:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,223.32,9.615,115.8,117.04,9.2,21
2021-05-14 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,223.8,9.615,115.8,117.1,9.2,23
2021-05-14 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,223.05,9.615,115.8,117.18,9.3,25
2021-05-14 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.18,9.615,115.8,117.26,9.4,26
2021-05-14 04:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,223.1,9.615,115.8,117.32,9.3,25
2021-05-14 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,224.43,9.615,115.8,117.4,9.2,25
2021-05-14 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.62,9.606,116.2,117.48,9.2,25
2021-05-14 04:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.24,9.606,116.2,117.53,9.4,23
2021-05-14 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,220.9,9.606,116.2,117.6,9.4,22
2021-05-14 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,220.33,9.606,116.2,117.65,9.5,24
2021-05-14 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,217.17,9.606,116.2,117.71,9.7,23
2021-05-14 04:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,215.3,9.607,116.5,117.77,9.9,24
2021-05-14 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,217.37,9.607,116.5,117.81,9.7,23
2021-05-14 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,221.56,9.607,116.5,117.85,9.4,23
2021-05-14 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,223.31,9.607,116.5,117.88,9.3,24
2021-05-14 04:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,227.62,9.607,116.5,117.89,9,25
2021-05-14 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,228.82,9.607,116.5,117.91,8.9,24
2021-05-14 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,227.28,9.607,116.5,117.91,9,23
2021-05-14 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,229.78,9.651,117,117.91,8.9,23
2021-05-14 04:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,231.28,9.651,117,117.9,8.8,22
2021-05-14 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,231.36,9.651,117,117.88,8.8,21
2021-05-14 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.95,9.651,117,117.86,8.7,21
2021-05-14 04:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.49,9.68,117.1,117.82,8.7,21
2021-05-14 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,233.5,9.68,117.1,117.77,8.7,21
2021-05-14 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.1,9.68,117.1,117.73,8.6,21
2021-05-14 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.88,9.68,117.1,117.65,8.6,22
2021-05-14 04:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,236.18,9.68,117.1,117.6,8.5,23
2021-05-14 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.75,9.68,117.1,117.51,8.5,21
2021-05-14 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,235.18,9.68,117.1,117.43,8.6,21
2021-05-14 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,235.6,9.699,117.2,117.38,8.6,21
2021-05-14 04:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,235.62,9.699,117.2,117.3,8.6,21
2021-05-14 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.24,9.699,117.2,117.24,8.8,18
2021-05-14 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,227.44,9.699,117.2,117.19,9.1,20
2021-05-14 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,229.07,9.699,117.1,117.13,9,20
2021-05-14 04:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,225.61,9.699,117.1,117.07,9.2,20
2021-05-14 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,227.34,9.699,117.1,117.03,9.1,20
2021-05-14 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,229.21,9.699,117.1,116.98,9,19
2021-05-14 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,230.82,9.699,117.1,116.93,8.9,20
2021-05-14 04:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,229.22,9.699,117.1,116.91,9,19
2021-05-14 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,231.05,9.699,117.1,116.88,8.9,19
2021-05-14 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,228.45,9.68,116.7,116.87,9,19
2021-05-14 04:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,226.72,9.68,116.7,116.86,9.1,18
2021-05-14 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,228.35,9.68,116.7,116.87,9,20
2021-05-14 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,226.67,9.68,116.7,116.89,9.1,21
2021-05-14 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,223.22,9.68,116.7,116.92,9.3,20
2021-05-14 04:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,218.66,9.639,116.5,116.96,9.5,19
2021-05-14 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,216.46,9.639,116.5,117,9.6,18
2021-05-14 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,215.23,9.639,116.5,117.06,9.7,19
2021-05-14 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,211.15,9.639,116.5,117.12,10.1,22
2021-05-14 04:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,208.05,9.639,116.5,117.16,10.4,23
2021-05-14 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,211.11,9.639,116.5,117.24,10.3,25
2021-05-14 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,209.48,9.639,116.5,117.32,10.3,23
2021-05-14 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,210.37,9.604,116.7,117.38,10.2,23
2021-05-14 04:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,210.95,9.604,116.7,117.46,10.1,22
2021-05-14 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,211.65,9.604,116.7,117.55,10,21
2021-05-14 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,212.46,9.604,116.7,117.61,10,22
2021-05-14 04:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,211.83,9.605,116.9,117.7,10,21
2021-05-14 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,213.37,9.605,116.9,117.78,9.9,21
2021-05-14 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,214.89,9.605,116.9,117.82,9.8,21
2021-05-14 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,215.56,9.605,116.9,117.88,9.8,22
2021-05-14 04:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.51,9.605,116.9,117.93,10,23
2021-05-14 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,215.54,9.605,116.9,117.96,9.9,24
2021-05-14 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,214.26,9.605,116.9,117.98,10,24
2021-05-14 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,216.61,9.628,117,118,9.8,23
2021-05-14 04:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,213.9,9.628,117,118,10,23
2021-05-14 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,217.21,9.628,117,118,9.8,24
2021-05-14 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,215.3,9.628,117,117.99,10,25
2021-05-14 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,215.42,9.634,117.2,117.96,10,25
2021-05-14 04:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,219.21,9.634,117.2,117.93,9.7,25
2021-05-14 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,218.65,9.634,117.2,117.89,9.7,24
2021-05-14 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,217.86,9.634,117.2,117.83,9.8,25
2021-05-14 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,221.39,9.634,117.2,117.76,9.6,27
2021-05-14 04:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,225.43,9.634,117.2,117.71,9.3,28
2021-05-14 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,228.85,9.634,117.2,117.62,9,27
2021-05-14 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,229.54,9.663,117.4,117.54,9,28
2021-05-14 04:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,230.94,9.663,117.4,117.47,8.9,29
2021-05-14 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,232.02,9.663,117.4,117.38,8.8,28
2021-05-14 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.6,9.663,117.4,117.3,8.9,27
2021-05-14 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232,9.663,117.4,117.25,8.8,28
2021-05-14 04:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.14,9.684,117.3,117.17,8.8,28
2021-05-14 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.14,9.684,117.3,117.11,8.8,28
2021-05-14 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.87,9.684,117.3,117.06,8.9,28
2021-05-14 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.86,9.684,117.3,117.02,8.9,28
2021-05-14 04:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,230.86,9.684,117.3,116.98,8.9,28
2021-05-14 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.18,9.684,117.3,116.96,8.9,30
2021-05-14 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.17,9.697,116.9,116.95,8.7,28
2021-05-14 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,233.12,9.697,116.9,116.94,8.7,27
2021-05-14 04:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.17,9.697,116.9,116.94,8.7,28
2021-05-14 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,231.91,9.697,116.9,116.95,8.8,28
2021-05-14 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,230.53,9.697,116.9,116.96,8.9,27
2021-05-14 04:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,224.44,9.68,116.7,116.98,9.3,25
2021-05-14 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.06,9.68,116.7,117,9.2,26
2021-05-14 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,226.06,9.68,116.7,117.01,9.2,26
2021-05-14 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.57,9.68,116.7,117.03,9,25
2021-05-14 04:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,225.6,9.68,116.7,117.05,9.2,24
2021-05-14 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.45,9.68,116.7,117.07,9,24
2021-05-14 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.46,9.68,116.7,117.11,9,24
2021-05-14 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,229.46,9.637,116.9,117.15,8.9,23
2021-05-14 04:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,224.97,9.637,116.9,117.19,9.2,23
2021-05-14 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,221.68,9.637,116.9,117.25,9.4,22
2021-05-14 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.24,9.637,116.9,117.31,9.3,22
2021-05-14 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,227.51,9.61,116.8,117.34,9,23
2021-05-14 04:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.65,9.61,116.8,117.39,9,24
2021-05-14 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.52,9.61,116.8,117.43,9,23
2021-05-14 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,226.46,9.61,116.8,117.46,9.1,25
2021-05-14 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.66,9.61,116.8,117.49,9,24
2021-05-14 04:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.83,9.61,116.8,117.51,9,25
2021-05-14 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.94,9.61,116.8,117.55,8.7,24
2021-05-14 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,230.13,9.604,116.4,117.58,8.8,25
2021-05-14 04:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,228.79,9.604,116.4,117.61,8.9,25
2021-05-14 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,224.5,9.604,116.4,117.64,9.2,24
2021-05-14 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.79,9.604,116.4,117.66,9.2,25
2021-05-14 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.8,9.604,116.4,117.67,9.2,25
2021-05-14 04:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.04,9.612,116.6,117.67,9.2,25
2021-05-14 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.03,9.612,116.6,117.65,9.2,25
2021-05-14 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,226.36,9.612,116.6,117.62,9.1,25
2021-05-14 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.94,9.612,116.6,117.58,8.9,24
2021-05-14 04:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,230.35,9.612,116.6,117.52,8.8,24
2021-05-14 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.77,9.612,116.6,117.48,8.7,25
2021-05-14 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,234.35,9.612,117.4,117.41,8.6,22
2021-05-14 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,235.7,9.612,117.4,117.35,8.5,23
2021-05-14 04:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.96,9.612,117.4,117.3,8.5,22
2021-05-14 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.54,9.612,117.4,117.24,8.3,21
2021-05-14 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,237.26,9.612,117.4,117.17,8.4,23
2021-05-14 04:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.82,9.616,117.6,117.13,8.7,25
2021-05-14 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,232.97,9.616,117.6,117.06,8.7,23
2021-05-14 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.88,9.616,117.6,117.03,8.9,24
2021-05-14 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,229.88,9.616,117.6,116.98,8.9,24
2021-05-14 04:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,228.28,9.616,117.6,116.94,9,23
2021-05-14 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.72,9.616,117.6,116.92,9.1,23
2021-05-14 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.85,9.616,117.6,116.89,8.9,23
2021-05-14 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.46,9.571,117.1,116.88,9,25
2021-05-14 04:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.82,9.571,117.1,116.87,9.1,24
2021-05-14 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,225.82,9.571,117.1,116.86,9.1,24
2021-05-14 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,227.16,9.571,117.1,116.85,9,23
2021-05-14 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.11,9.558,116.7,116.85,9.1,23
2021-05-14 04:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,225.56,9.558,116.7,116.86,9.1,25
2021-05-14 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,222.44,9.558,116.7,116.87,9.3,24
2021-05-14 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,221.02,9.558,116.7,116.89,9.4,24
2021-05-14 04:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,218.74,9.558,116.7,116.91,9.6,25
2021-05-14 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,221.04,9.558,116.7,116.94,9.4,24
2021-05-14 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,222.48,9.558,116.7,116.97,9.3,24
2021-05-14 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,224.4,9.604,116.5,117,9.2,24
2021-05-14 04:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,223,9.604,116.5,117.03,9.3,24
2021-05-14 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.64,9.604,116.5,117.05,9.1,23
2021-05-14 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.65,9.604,116.5,117.08,9.1,23
2021-05-14 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,227.13,9.604,116.5,117.1,9,23
2021-05-14 04:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,227.42,9.618,116.6,117.14,9,23
2021-05-14 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.88,9.618,116.6,117.18,8.9,22
2021-05-14 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,228.91,9.618,116.6,117.2,8.9,23
2021-05-14 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.43,9.618,116.6,117.24,9,23
2021-05-14 04:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.57,9.618,116.6,117.27,9,24
2021-05-14 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,227.44,9.618,116.6,117.29,9,23
2021-05-14 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226,9.626,116.7,117.32,9.1,22
2021-05-14 04:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.11,9.626,116.7,117.34,8.9,21
2021-05-14 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.64,9.626,116.7,117.35,8.8,22
2021-05-14 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,229.13,9.626,116.7,117.37,8.9,23
2021-05-14 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.62,9.626,116.7,117.38,8.8,24
2021-05-14 04:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,230.72,9.634,116.7,117.38,8.8,24
2021-05-14 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,229.4,9.634,116.7,117.39,8.9,25
2021-05-14 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,233.49,9.634,116.7,117.39,8.6,26
2021-05-14 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.06,9.634,116.7,117.38,8.4,27
2021-05-14 04:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.55,9.634,116.7,117.36,8.6,28
2021-05-14 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.54,9.634,116.7,117.33,8.6,28
2021-05-14 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,236.03,9.634,116.7,117.3,8.4,28
2021-05-14 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.25,9.685,116.8,117.25,8.6,29
2021-05-14 04:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.16,9.685,116.8,117.2,8.7,30
2021-05-14 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.83,9.685,116.8,117.12,8.8,29
2021-05-14 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.62,9.685,116.8,117.05,8.9,29
2021-05-14 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,230.86,9.676,117,116.99,8.9,30
2021-05-14 04:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,230.66,9.676,117,116.91,8.9,29
2021-05-14 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.83,9.676,117,116.84,8.9,30
2021-05-14 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,230.82,9.676,117,116.8,8.9,30
2021-05-14 04:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.85,9.676,117,116.74,8.8,29
2021-05-14 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.85,9.676,117,116.69,8.8,29
2021-05-14 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.73,9.676,117,116.67,8.8,28
2021-05-14 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.52,9.576,117.1,116.65,8.8,27
2021-05-14 04:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,230.52,9.576,117.1,116.63,8.8,27
2021-05-14 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,230.8,9.576,117.1,116.63,8.8,29
2021-05-14 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.77,9.576,117.1,116.63,8.9,30
2021-05-14 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.77,9.576,117.1,116.63,8.9,30
2021-05-14 04:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.02,9.55,116.8,116.64,8.9,29
2021-05-14 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.03,9.55,116.8,116.66,8.9,29
2021-05-14 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.81,9.55,116.8,116.69,9,29
2021-05-14 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.82,9.55,116.8,116.71,9,29
2021-05-14 04:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.28,9.55,116.8,116.74,8.9,30
2021-05-14 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.26,9.55,116.8,116.77,9.1,31
2021-05-14 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,226.02,9.561,116.4,116.81,9.2,31
2021-05-14 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,224.14,9.561,116.4,116.85,9.3,29
2021-05-14 04:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,227.18,9.561,116.4,116.87,9,27
2021-05-14 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.21,9.561,116.4,116.91,9.1,28
2021-05-14 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,226.53,9.561,116.4,116.96,9.1,29
2021-05-14 04:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.29,9.545,116.3,116.99,9.1,29
2021-05-14 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,228.67,9.545,116.3,117.04,8.9,29
2021-05-14 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,226.97,9.545,116.3,117.08,9,27
2021-05-14 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.97,9.545,116.3,117.11,9,27
2021-05-14 04:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,228.25,9.545,116.3,117.14,8.9,27
2021-05-14 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.71,9.545,116.3,117.18,8.7,26
2021-05-14 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,232.04,9.545,116.3,117.2,8.6,26
2021-05-14 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,232.55,9.564,116.6,117.23,8.6,26
2021-05-14 04:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233.89,9.564,116.6,117.26,8.5,26
2021-05-14 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,231.31,9.564,116.6,117.27,8.7,27
2021-05-14 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.22,9.564,116.6,117.28,8.7,26
2021-05-14 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,233,9.593,116.7,117.28,8.6,26
2021-05-14 04:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.08,9.593,116.7,117.28,8.6,28
2021-05-14 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,231.84,9.593,116.7,117.26,8.7,28
2021-05-14 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,233.03,9.593,116.7,117.25,8.6,27
2021-05-14 04:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.61,9.593,116.7,117.22,8.4,27
2021-05-14 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.61,9.593,116.7,117.2,8.4,27
2021-05-14 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,231.83,9.593,116.7,117.18,8.7,28
2021-05-14 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,231.06,9.635,116.7,117.15,8.8,28
2021-05-14 04:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,233.51,9.635,116.7,117.12,8.6,27
2021-05-14 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,234.8,9.635,116.7,117.09,8.5,27
2021-05-14 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.51,9.635,116.7,117.06,8.6,27
2021-05-14 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.54,9.635,116.7,117.02,8.6,28
2021-05-14 04:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,234.93,9.637,116.8,116.99,8.5,29
2021-05-14 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,236.15,9.637,116.8,116.95,8.4,29
2021-05-14 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,236.17,9.637,116.8,116.91,8.4,28
2021-05-14 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.24,9.637,116.8,116.88,8.4,27
2021-05-14 04:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.69,9.637,116.8,116.85,8.3,26
2021-05-14 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.03,9.637,116.8,116.82,8.2,26
2021-05-14 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,240.11,9.612,117,116.81,8.1,27
2021-05-14 04:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,240.34,9.612,117,116.79,8.1,26
2021-05-14 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,238.99,9.612,117,116.79,8.2,26
2021-05-14 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.07,9.612,117,116.78,8.3,24
2021-05-14 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.64,9.612,117,116.78,8.3,26
2021-05-14 04:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.42,9.598,116.7,116.78,8.5,26
2021-05-14 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.06,9.598,116.7,116.78,8.6,26
2021-05-14 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,233.06,9.598,116.7,116.79,8.6,26
2021-05-14 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.15,9.598,116.7,116.79,8.9,27
2021-05-14 04:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,227.65,9.598,116.7,116.8,9,26
2021-05-14 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,229,9.598,116.7,116.82,8.9,26
2021-05-14 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.57,9.598,116.7,116.84,9.1,27
2021-05-14 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,225.36,9.557,116.1,116.87,9.1,26
2021-05-14 04:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,225.65,9.557,116.1,116.9,9.1,27
2021-05-14 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,225.66,9.557,116.1,116.92,9.1,27
2021-05-14 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,229.82,9.557,116.1,116.95,8.8,29
2021-05-14 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.34,9.553,116,116.98,8.8,27
2021-05-14 04:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,229.51,9.553,116,117,8.8,28
2021-05-14 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,229.35,9.553,116,117.03,8.8,27
2021-05-14 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.52,9.553,116,117.05,8.7,26
2021-05-14 04:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,230.52,9.553,116,117.06,8.7,26
2021-05-14 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.81,9.553,116,117.08,8.6,25
2021-05-14 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,231.81,9.553,116,117.1,8.6,25
2021-05-14 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,232.63,9.576,116.5,117.12,8.6,24
2021-05-14 04:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,232.6,9.576,116.5,117.14,8.6,25
2021-05-14 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.6,9.576,116.5,117.16,8.6,26
2021-05-14 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.98,9.576,116.5,117.18,8.5,25
2021-05-14 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,235.37,9.576,116.6,117.2,8.4,26
2021-05-14 04:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,234.08,9.576,116.6,117.21,8.5,25
2021-05-14 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.7,9.576,116.6,117.22,8.3,26
2021-05-14 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.7,9.576,116.6,117.23,8.3,26
2021-05-14 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.54,9.576,116.6,117.22,8.3,28
2021-05-14 04:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.54,9.576,116.6,117.21,8.3,28
2021-05-14 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.55,9.576,116.6,117.18,8.3,28
2021-05-14 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,237.04,9.612,116.7,117.16,8.3,28
2021-05-14 04:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,237.12,9.612,116.7,117.13,8.3,27
2021-05-14 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.04,9.612,116.7,117.09,8.3,28
2021-05-14 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.22,9.612,116.7,117.06,8.2,29
2021-05-14 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.64,9.612,116.7,117.02,8,29
2021-05-14 04:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.08,9.632,116.9,116.97,8,29
2021-05-14 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.75,9.632,116.9,116.94,7.8,28
2021-05-14 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,242.51,9.632,116.9,116.9,7.9,28
2021-05-14 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.11,9.632,116.9,116.86,7.7,25
2021-05-14 04:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,246.12,9.632,116.9,116.84,7.7,25
2021-05-14 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,245.77,9.632,116.9,116.8,7.8,23
2021-05-14 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.36,9.632,116.9,116.78,7.9,23
2021-05-14 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.87,9.607,117.1,116.76,8.2,21
2021-05-14 04:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.32,9.607,117.1,116.74,8.6,21
2021-05-14 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.64,9.607,117.1,116.74,8.7,21
2021-05-14 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,232.64,9.607,117.1,116.74,8.7,21
2021-05-14 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,230.09,9.564,117,116.74,8.8,22
2021-05-14 04:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.86,9.564,117,116.75,9,22
2021-05-14 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.75,9.564,117,116.77,9.3,21
2021-05-14 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.37,9.564,117,116.8,9.3,23
2021-05-14 04:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.38,9.564,117,116.82,9.3,23
2021-05-14 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,223.06,9.564,117,116.85,9.3,25
2021-05-14 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.43,9.564,117,116.89,9.3,26
2021-05-14 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,220.41,9.525,116.3,116.91,9.5,27
2021-05-14 04:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,219.21,9.525,116.3,116.95,9.6,27
2021-05-14 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,218.02,9.525,116.3,116.98,9.7,27
2021-05-14 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,218.62,9.525,116.3,117.01,9.7,28
2021-05-14 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,221.94,9.527,115.9,117.03,9.4,28
2021-05-14 04:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,219.63,9.527,115.9,117.05,9.6,28
2021-05-14 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,217.37,9.527,115.9,117.06,9.8,28
2021-05-14 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,216.77,9.527,115.9,117.07,9.7,25
2021-05-14 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.59,9.527,115.9,117.08,9.6,26
2021-05-14 04:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,222.35,9.527,115.9,117.08,9.3,26
2021-05-14 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,217.94,9.527,115.9,117.09,9.7,27
2021-05-14 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,212.08,9.531,116.2,117.09,10.3,28
2021-05-14 04:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,212.69,9.531,116.2,117.1,10.4,30
2021-05-14 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,214.97,9.531,116.2,117.12,10.1,29
2021-05-14 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,214.25,9.531,116.2,117.12,10.1,28
2021-05-14 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,213.94,9.531,116.2,117.13,10,26
2021-05-14 04:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,216.76,9.552,116.6,117.14,9.8,26
2021-05-14 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,218.57,9.552,116.6,117.14,9.7,27
2021-05-14 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,220.83,9.552,116.6,117.14,9.6,29
2021-05-14 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.26,9.552,116.6,117.14,9.7,30
2021-05-14 04:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.77,9.552,116.6,117.14,9.8,31
2021-05-14 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,219.77,9.552,116.6,117.14,9.8,31
2021-05-14 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,220.26,9.552,116.6,117.14,9.7,30
2021-05-14 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,217.95,9.583,116.9,117.14,9.9,29
2021-05-14 04:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,218.16,9.583,116.9,117.13,10,31
2021-05-14 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.15,9.583,116.9,117.12,10,31
2021-05-14 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.15,9.583,116.9,117.12,10,31
2021-05-14 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,217.77,9.608,116.9,117.11,10,30
2021-05-14 04:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.4,9.608,116.9,117.09,10,31
2021-05-14 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,218.39,9.608,116.9,117.07,10,31
2021-05-14 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,218.99,9.608,116.9,117.03,10,32
2021-05-14 04:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.98,9.608,116.9,117.01,9.9,32
2021-05-14 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,221.99,9.608,116.9,116.97,9.7,32
2021-05-14 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,224.04,9.608,116.9,116.93,9.5,32
2021-05-14 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,223.34,9.637,117,116.9,9.6,32
2021-05-14 04:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,223.33,9.637,117,116.88,9.6,32
2021-05-14 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,222.83,9.637,117,116.86,9.6,31
2021-05-14 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,221.23,9.637,117,116.86,9.7,30
2021-05-14 04:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,221.68,9.617,117.1,116.86,9.6,29
2021-05-14 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,221.06,9.617,117.1,116.87,9.7,30
2021-05-14 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,223.3,9.617,117.1,116.87,9.5,30
2021-05-14 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,222.19,9.617,117.1,116.89,9.6,30
2021-05-14 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,222.42,9.617,117.1,116.9,9.5,28
2021-05-14 04:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,223.64,9.617,117.1,116.9,9.4,28
2021-05-14 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,224.87,9.617,117.1,116.9,9.3,28
2021-05-14 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,224.33,9.56,116.7,116.9,9.3,29
2021-05-14 04:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,225.17,9.56,116.7,116.89,9.2,28
2021-05-14 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.15,9.56,116.7,116.88,9.4,29
2021-05-14 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,223.14,9.56,116.7,116.87,9.4,29
2021-05-14 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,225.86,9.56,116.7,116.87,9.2,30
2021-05-14 04:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,228.1,9.552,116.3,116.88,9,31
2021-05-14 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,224.39,9.552,116.3,116.89,9.3,30
2021-05-14 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,221.09,9.552,116.3,116.92,9.6,30
2021-05-14 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,221.71,9.552,116.3,116.94,9.5,29
2021-05-14 04:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.31,9.552,116.3,116.96,9.4,30
2021-05-14 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,220.03,9.552,116.3,116.97,9.7,30
2021-05-14 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,221.12,9.552,116.3,116.98,9.6,30
2021-05-14 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.31,9.535,116.1,116.97,9.7,31
2021-05-14 04:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,219.87,9.535,116.1,116.96,9.8,32
2021-05-14 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,220.3,9.535,116.1,116.95,9.7,31
2021-05-14 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,221.4,9.535,116.1,116.94,9.7,33
2021-05-14 04:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,221.27,9.516,116.4,116.92,9.6,31
2021-05-14 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,224.32,9.516,116.4,116.91,9.4,33
2021-05-14 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,224.78,9.516,116.4,116.9,9.4,34
2021-05-14 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,225.33,9.516,116.4,116.9,9.3,33
2021-05-14 04:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.11,9.516,116.4,116.89,9,32
2021-05-14 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,228.11,9.516,116.4,116.89,9,32
2021-05-14 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.81,9.516,116.4,116.88,8.8,30
2021-05-14 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,228.42,9.511,117.1,116.87,8.9,27
2021-05-14 04:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,232.42,9.511,117.1,116.84,8.6,27
2021-05-14 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,225.77,9.511,117.1,116.82,9.1,27
2021-05-14 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,226.45,9.511,117.1,116.81,9,24
2021-05-14 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,231.18,9.529,117.1,116.79,8.7,24
2021-05-14 04:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.45,9.529,117.1,116.78,9.1,25
2021-05-14 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,226.69,9.529,117.1,116.77,9,24
2021-05-14 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,227.08,9.529,117.1,116.77,9,26
2021-05-14 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,225.21,9.529,117.1,116.77,9.1,24
2021-05-14 04:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,225.45,9.529,117.1,116.77,9.1,25
2021-05-14 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,226.88,9.529,117.1,116.79,9,25
2021-05-14 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.01,9.571,116.7,116.8,8.8,26
2021-05-14 04:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.66,9.571,116.7,116.8,8.9,26
2021-05-14 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,229.93,9.571,116.7,116.81,8.8,25
2021-05-14 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,228.66,9.571,116.7,116.82,8.9,26
2021-05-14 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,230.13,9.571,116.7,116.83,8.8,27
2021-05-14 04:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,231.26,9.585,116.4,116.83,8.7,26
2021-05-14 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.77,9.585,116.4,116.83,8.8,24
2021-05-14 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.53,9.585,116.4,116.83,8.3,22
2021-05-14 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,235.74,9.585,116.4,116.83,8.4,23
2021-05-14 04:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,229.77,9.585,116.4,116.83,8.8,24
2021-05-14 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,227.7,9.585,116.4,116.82,9,28
2021-05-14 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,225.47,9.571,116.5,116.8,9.2,29
2021-05-14 04:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.13,9.571,116.5,116.79,9.2,28
2021-05-14 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,227.85,9.571,116.5,116.76,9,29
2021-05-14 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,231.79,9.571,116.5,116.73,8.7,31
2021-05-14 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,232.8,9.571,116.5,116.71,8.6,30
2021-05-14 04:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.93,9.571,116.5,116.67,9.1,30
2021-05-14 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.15,9.556,116.6,116.63,8.8,29
2021-05-14 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.72,9.556,116.6,116.61,8.8,26
2021-05-14 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,231.15,9.556,116.6,116.58,8.7,27
2021-05-14 04:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,227.2,9.556,116.6,116.56,9,27
2021-05-14 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.45,9.551,116.6,116.54,8.9,27
2021-05-14 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,228.64,9.551,116.6,116.52,8.9,28
2021-05-14 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,229.91,9.551,116.6,116.51,8.8,28
2021-05-14 04:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.37,9.551,116.6,116.5,9,28
2021-05-14 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,226.1,9.551,116.6,116.48,9.1,28
2021-05-14 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,223.2,9.549,116.6,116.47,9.3,27
2021-05-14 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,225.52,9.549,116.6,116.46,9.1,26
2021-05-14 04:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,225.26,9.549,116.6,116.45,9.1,25
2021-05-14 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,223.85,9.549,116.6,116.45,9.2,25
2021-05-14 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.82,9.549,116.6,116.45,9.3,26
2021-05-14 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,222.82,9.549,116.6,116.46,9.3,26
2021-05-14 04:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.39,9.523,116.4,116.47,9,26
2021-05-14 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.75,9.523,116.4,116.48,8.9,26
2021-05-14 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,227.75,9.523,116.4,116.49,8.9,26
2021-05-14 04:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,226.4,9.523,116.4,116.5,9,26
2021-05-14 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,227.66,9.522,116.3,116.51,8.9,26
2021-05-14 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,228.9,9.522,116.3,116.52,8.8,25
2021-05-14 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.31,9.522,116.3,116.53,9,26
2021-05-14 04:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,226.32,9.522,116.3,116.55,9,26
2021-05-14 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,227.5,9.522,116.3,116.57,8.9,25
2021-05-14 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,226.1,9.522,116.3,116.59,9,25
2021-05-14 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.97,9.522,116.3,116.62,9.3,25
2021-05-14 04:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,224.55,9.525,116,116.64,9.1,25
2021-05-14 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.83,9.525,116,116.66,9.1,26
2021-05-14 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,226.4,9.525,116,116.69,9,27
2021-05-14 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,225.45,9.525,116,116.71,9.1,28
2021-05-14 04:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,227.03,9.538,115.9,116.72,9,29
2021-05-14 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.86,9.538,115.9,116.74,9.1,29
2021-05-14 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,225.86,9.538,115.9,116.74,9.1,29
2021-05-14 04:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,225.07,9.538,115.9,116.75,9.2,30
2021-05-14 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,222.23,9.538,115.9,116.76,9.5,31
2021-05-14 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,223.29,9.538,115.9,116.76,9.4,31
2021-05-14 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,222,9.616,115.9,116.77,9.6,31
2021-05-14 04:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.51,9.616,115.9,116.78,9.6,30
2021-05-14 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,223.06,9.616,115.9,116.79,9.5,31
2021-05-14 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.19,9.616,115.9,116.79,9.3,31
2021-05-14 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.58,9.616,115.9,116.79,9.3,32
2021-05-14 04:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,226.26,9.632,116.1,116.79,9.3,33
2021-05-14 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,227.28,9.632,116.1,116.79,9.2,33
2021-05-14 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.26,9.632,116.1,116.78,9.3,33
2021-05-14 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.63,9.632,116.1,116.77,9.1,34
2021-05-14 04:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,228.63,9.632,116.1,116.75,9.1,34
2021-05-14 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,229.85,9.632,116.1,116.73,8.9,31
2021-05-14 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,229.84,9.609,116.4,116.71,8.9,31
2021-05-14 04:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.18,9.609,116.4,116.7,8.8,32
2021-05-14 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.17,9.609,116.4,116.68,8.8,32
2021-05-14 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.68,9.609,116.4,116.67,8.7,34
2021-05-14 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,232.47,9.609,116.4,116.65,8.7,33
2021-05-14 04:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,233.34,9.597,116.5,116.64,8.6,32
2021-05-14 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.5,9.597,116.5,116.63,8.6,33
2021-05-14 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.59,9.597,116.5,116.61,8.8,34
2021-05-14 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.22,9.597,116.5,116.61,8.7,32
2021-05-14 04:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,234.45,9.597,116.5,116.6,8.5,32
2021-05-14 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,235.67,9.597,116.5,116.61,8.4,33
2021-05-14 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,234.58,9.597,116.5,116.62,8.5,33
2021-05-14 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,235.38,9.553,116.5,116.64,8.4,34
2021-05-14 04:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,236.21,9.553,116.5,116.67,8.3,31
2021-05-14 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,236.21,9.553,116.5,116.69,8.3,31
2021-05-14 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.95,9.553,116.5,116.73,8.4,29
2021-05-14 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,233.43,9.523,116.3,116.77,8.5,31
2021-05-14 04:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,233.57,9.523,116.3,116.8,8.5,32
2021-05-14 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,234.82,9.523,116.3,116.85,8.4,33
2021-05-14 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.75,9.523,116.3,116.9,8.5,33
2021-05-14 04:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.75,9.523,116.3,116.92,8.5,33
2021-05-14 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,233.94,9.523,116.3,116.96,8.5,34
2021-05-14 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,232.5,9.523,116.3,117,8.6,32
2021-05-14 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,232.66,9.478,115.9,117.02,8.5,31
2021-05-14 04:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,233.79,9.478,115.9,117.05,8.4,31
2021-05-14 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.08,9.478,115.9,117.07,8.4,33
2021-05-14 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,228.22,9.478,115.9,117.1,8.9,31
2021-05-14 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.97,9.488,115.8,117.13,8.9,30
2021-05-14 04:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,225.38,9.488,115.8,117.15,9.1,29
2021-05-14 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,228.88,9.488,115.8,117.18,8.8,29
2021-05-14 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,229.13,9.488,115.8,117.21,8.8,30
2021-05-14 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,227.2,9.488,115.8,117.22,9,31
2021-05-14 04:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.27,9.488,115.8,117.25,9.2,29
2021-05-14 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.57,9.488,115.8,117.27,9,29
2021-05-14 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,228.68,9.523,116.2,117.29,8.9,30
2021-05-14 04:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,230.32,9.523,116.2,117.31,8.8,32
2021-05-14 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.86,9.523,116.2,117.33,9,31
2021-05-14 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,227.56,9.523,116.2,117.34,9,30
2021-05-14 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,229.83,9.523,116.2,117.36,8.8,30
2021-05-14 04:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,232.35,9.549,116.3,117.38,8.6,29
2021-05-14 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,232.49,9.549,116.3,117.39,8.6,30
2021-05-14 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,231.54,9.549,116.3,117.41,8.7,31
2021-05-14 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,232.84,9.549,116.3,117.43,8.6,32
2021-05-14 04:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,230.94,9.549,116.3,117.44,8.8,33
2021-05-14 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.99,9.549,116.3,117.46,8.7,33
2021-05-14 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,231.99,9.549,116.3,117.47,8.7,33
2021-05-14 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,234.81,9.608,116.5,117.48,8.5,33
2021-05-14 04:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,233.58,9.608,116.5,117.49,8.6,32
2021-05-14 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.67,9.608,116.5,117.5,8.5,32
2021-05-14 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,234.67,9.608,116.5,117.5,8.5,32
2021-05-14 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.25,9.64,116.7,117.5,8.4,32
2021-05-14 04:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,238.44,9.64,116.7,117.5,8.2,32
2021-05-14 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,238.42,9.64,116.7,117.5,8.2,31
2021-05-14 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.82,9.64,116.7,117.49,7.8,32
2021-05-14 04:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.65,9.64,116.7,117.48,7.7,28
2021-05-14 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.59,9.64,116.7,117.46,7.6,29
2021-05-14 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.68,9.64,116.7,117.43,8.1,29
2021-05-14 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.15,9.664,116.8,117.41,8.1,28
2021-05-14 04:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,239.22,9.664,116.8,117.39,8.2,26
2021-05-14 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,240.33,9.664,116.8,117.36,8.1,27
2021-05-14 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,238.93,9.664,116.8,117.34,8.2,28
2021-05-14 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.04,9.647,116.7,117.32,8.1,27
2021-05-14 04:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,240.24,9.647,116.7,117.29,8.1,26
2021-05-14 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.14,9.647,116.7,117.28,8.2,25
2021-05-14 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,239.15,9.647,116.7,117.25,8.2,25
2021-05-14 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,233.65,9.647,116.7,117.24,8.6,27
2021-05-14 04:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.68,9.647,116.7,117.21,8.6,28
2021-05-14 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,238.66,9.647,116.7,117.2,8.2,28
2021-05-14 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,232.71,9.591,116.4,117.2,8.6,27
2021-05-14 04:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,232.68,9.591,116.4,117.2,8.6,25
2021-05-14 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.79,9.591,116.4,117.21,8.6,23
2021-05-14 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,235.42,9.591,116.4,117.22,8.4,25
2021-05-14 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.96,9.591,116.4,117.24,8.3,24
2021-05-14 04:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,230.15,9.569,116.5,117.26,8.8,28
2021-05-14 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.15,9.569,116.5,117.27,8.9,29
2021-05-14 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230,9.569,116.5,117.29,8.8,27
2021-05-14 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.11,9.569,116.5,117.31,8.7,24
2021-05-14 04:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,232.51,9.569,116.5,117.33,8.6,25
2021-05-14 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,233.88,9.569,116.5,117.35,8.5,25
2021-05-14 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,236.49,9.569,116.5,117.38,8.3,26
2021-05-14 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,235.5,9.543,116.9,117.4,8.4,24
2021-05-14 04:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,238.36,9.543,116.9,117.43,8.2,24
2021-05-14 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,240.09,9.543,116.9,117.46,8.1,23
2021-05-14 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,239.35,9.543,116.9,117.48,8.2,21
2021-05-14 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,236.44,9.529,117,117.52,8.4,20
2021-05-14 04:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.28,9.529,117,117.54,8.2,21
2021-05-14 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,234.24,9.529,117,117.58,8.5,22
2021-05-14 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,238.54,9.529,117,117.61,8.2,23
2021-05-14 04:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,240.37,9.529,117,117.63,8.1,22
2021-05-14 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,241.44,9.529,117,117.65,8,23
2021-05-14 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.89,9.529,117,117.66,8.2,26
2021-05-14 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.68,9.522,117.1,117.66,8.6,28
2021-05-14 04:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,233.09,9.522,117.1,117.66,8.6,31
2021-05-14 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.23,9.522,117.1,117.65,8.5,31
2021-05-14 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.68,9.522,117.1,117.64,8.6,28
2021-05-14 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.03,9.544,117.1,117.61,8.6,29
2021-05-14 04:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.4,9.544,117.1,117.59,8.7,25
2021-05-14 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,235.59,9.544,117.1,117.57,8.4,25
2021-05-14 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,231.38,9.544,117.1,117.55,8.7,24
2021-05-14 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,228.48,9.544,117.1,117.53,8.9,24
2021-05-14 04:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,231.4,9.544,117.1,117.51,8.7,25
2021-05-14 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.4,9.544,117.1,117.49,8.7,25
2021-05-14 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,232.44,9.61,117.3,117.47,8.7,25
2021-05-14 04:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,225.46,9.61,117.3,117.46,9.2,25
2021-05-14 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.45,9.61,117.3,117.44,9.2,25
2021-05-14 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,225.73,9.61,117.3,117.43,9.2,26
2021-05-14 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.06,9.61,117.3,117.4,9.3,25
2021-05-14 04:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.8,9.653,117.1,117.37,9.3,26
2021-05-14 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.11,9.653,117.1,117.35,9.2,26
2021-05-14 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.1,9.653,117.1,117.32,9.2,26
2021-05-14 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.09,9.653,117.1,117.29,9.2,26
2021-05-14 04:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,226.09,9.653,117.1,117.27,9.2,26
2021-05-14 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,225.08,9.653,117.1,117.24,9.3,27
2021-05-14 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.75,9.653,117.1,117.22,9.3,26
2021-05-14 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,226.41,9.676,116.8,117.21,9.2,27
2021-05-14 04:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,226.98,9.676,116.8,117.18,9.2,29
2021-05-14 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.9,9.676,116.8,117.15,9.1,28
2021-05-14 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,230.21,9.676,116.8,117.13,8.9,27
2021-05-14 04:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,233.04,9.667,116.9,117.09,8.7,30
2021-05-14 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.86,9.667,116.9,117.05,8.8,30
2021-05-14 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.31,9.667,116.9,117.02,8.6,31
2021-05-14 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,236.65,9.667,116.9,116.98,8.4,32
2021-05-14 04:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,236.59,9.667,116.9,116.93,8.4,31
2021-05-14 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,237.74,9.667,116.9,116.9,8.3,31
2021-05-14 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,240.24,9.667,116.9,116.86,8.1,29
2021-05-14 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,241.24,9.637,117.1,116.84,8,30
2021-05-14 04:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.16,9.637,117.1,116.81,8.1,29
2021-05-14 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.85,9.637,117.1,116.79,8.2,30
2021-05-14 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.77,9.637,117.1,116.78,8.3,28
2021-05-14 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.76,9.577,117.3,116.78,8.2,27
2021-05-14 04:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.09,9.577,117.3,116.78,8.1,27
2021-05-14 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,241.68,9.577,117.3,116.78,8,26
2021-05-14 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,243.04,9.577,117.3,116.78,7.9,26
2021-05-14 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,240.32,9.577,117.3,116.78,8.1,26
2021-05-14 04:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.09,9.577,117.3,116.78,8.1,27
2021-05-14 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.09,9.577,117.3,116.78,8.1,27
2021-05-14 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,245.77,9.514,117.2,116.79,7.7,24
2021-05-14 04:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.91,9.514,117.2,116.79,7.9,27
2021-05-14 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,236.51,9.514,117.2,116.8,8.3,28
2021-05-14 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,231.31,9.514,117.2,116.8,8.7,28
2021-05-14 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,230.2,9.514,117.2,116.8,8.8,29
2021-05-14 04:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.38,9.535,117,116.81,8.7,28
2021-05-14 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.67,9.535,117,116.81,8.6,28
2021-05-14 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,232.67,9.535,117,116.82,8.6,28
2021-05-14 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.52,9.535,117,116.83,8.7,29
2021-05-14 04:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.52,9.535,117,116.84,8.7,29
2021-05-14 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,231.39,9.535,117,116.85,8.7,28
2021-05-14 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.11,9.535,117,116.87,8.8,28
2021-05-14 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.78,9.55,116.7,116.87,8.9,28
2021-05-14 04:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,229.89,9.55,116.7,116.88,8.8,27
2021-05-14 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,231.12,9.55,116.7,116.89,8.7,26
2021-05-14 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,231.2,9.55,116.7,116.9,8.7,27
2021-05-14 04:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.02,9.568,116.6,116.92,8.8,27
2021-05-14 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.63,9.568,116.6,116.93,8.6,27
2021-05-14 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.32,9.568,116.6,116.95,8.7,27
2021-05-14 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,231.33,9.568,116.6,116.96,8.7,27
2021-05-14 04:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,230.03,9.568,116.6,116.96,8.8,27
2021-05-14 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.43,9.568,116.6,116.96,8.7,28
2021-05-14 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,231.43,9.568,116.6,116.95,8.7,28
2021-05-14 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.58,9.67,116.5,116.93,8.7,29
2021-05-14 04:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.58,9.67,116.5,116.92,8.7,29
2021-05-14 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.03,9.67,116.5,116.89,8.5,30
2021-05-14 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.55,9.67,116.5,116.86,8.2,30
2021-05-14 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.11,9.719,116.5,116.83,8.2,29
2021-05-14 04:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.36,9.719,116.5,116.79,8,30
2021-05-14 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,240.32,9.719,116.5,116.76,8.1,29
2021-05-14 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,240.13,9.719,116.5,116.71,8.1,31
2021-05-14 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.07,9.719,116.5,116.66,8.1,32
2021-05-14 04:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,240.08,9.719,116.5,116.62,8.1,32
2021-05-14 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,238.97,9.719,116.5,116.57,8.2,32
2021-05-14 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,240.48,9.71,116.9,116.51,8.1,31
2021-05-14 04:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.59,9.71,116.9,116.47,8.1,30
2021-05-14 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.79,9.71,116.9,116.41,8,30
2021-05-14 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.98,9.71,116.9,116.35,7.9,30
2021-05-14 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,242.99,9.71,116.9,116.31,7.9,30
2021-05-14 04:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,245.46,9.678,117,116.25,7.7,29
2021-05-14 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,244.02,9.678,117,116.2,7.8,30
2021-05-14 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,246.7,9.678,117,116.17,7.6,29
2021-05-14 04:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.43,9.678,117,116.12,7.4,31
2021-05-14 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.44,9.678,117,116.09,7.4,31
2021-05-14 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,246.16,9.678,117,116.07,7.6,31
2021-05-14 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.61,9.615,117.2,116.05,7.6,32
2021-05-14 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,242.47,9.615,117.2,116.05,7.9,30
2021-05-14 04:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.68,9.615,117.2,116.05,7.8,30
2021-05-14 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.81,9.615,117.2,116.06,8.1,33
2021-05-14 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.67,9.615,117.2,116.08,7.9,29
2021-05-14 04:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,241.74,9.582,117,116.11,7.9,31
2021-05-14 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.56,9.582,117,116.14,8.1,29
2021-05-14 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.22,9.582,117,116.16,8.2,30
2021-05-14 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238.21,9.582,117,116.2,8.2,30
2021-05-14 04:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.8,9.582,117,116.24,8,29
2021-05-14 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.54,9.582,117,116.26,8.1,29
2021-05-14 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,237.1,9.582,117,116.31,8.3,28
2021-05-14 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.31,9.485,116.3,116.36,8.3,27
2021-05-14 04:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,234.02,9.485,116.3,116.4,8.4,26
2021-05-14 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,231.27,9.485,116.3,116.47,8.6,26
2021-05-14 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,227.19,9.485,116.3,116.54,8.9,26
2021-05-14 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.63,9.463,116,116.59,9,27
2021-05-14 04:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,224.05,9.463,116,116.67,9.1,26
2021-05-14 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,226.33,9.463,116,116.73,8.9,24
2021-05-14 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,226.96,9.463,116,116.8,8.9,27
2021-05-14 04:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,226.75,9.463,116,116.87,8.9,26
2021-05-14 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,225.72,9.463,116,116.93,9,27
2021-05-14 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.25,9.463,116,116.97,8.9,28
2021-05-14 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.46,9.568,115.7,117.01,8.9,29
2021-05-14 04:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.47,9.568,115.7,117.03,8.9,29
2021-05-14 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.64,9.568,115.7,117.05,8.8,29
2021-05-14 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.85,9.568,115.7,117.05,8.8,30
2021-05-14 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,230.81,9.568,115.7,117.05,8.7,29
2021-05-14 04:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.89,9.627,115.7,117.03,8.9,28
2021-05-14 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,228.89,9.627,115.7,117.01,8.9,28
2021-05-14 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,226.78,9.627,115.7,116.98,9.1,29
2021-05-14 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,226.48,9.627,115.7,116.95,9.1,28
2021-05-14 04:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,226.75,9.627,115.7,116.9,9.1,29
2021-05-14 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.9,9.627,115.7,116.87,9,29
2021-05-14 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.03,9.673,116.3,116.81,8.9,29
2021-05-14 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.84,9.673,116.3,116.76,9,29
2021-05-14 04:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,230.02,9.673,116.3,116.72,8.9,29
2021-05-14 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,231.08,9.673,116.3,116.67,8.8,28
2021-05-14 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.2,9.673,116.3,116.61,8.8,29
2021-05-14 04:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.03,9.697,116.7,116.58,8.7,29
2021-05-14 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.02,9.697,116.7,116.52,8.7,29
2021-05-14 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,235.49,9.697,116.7,116.46,8.5,28
2021-05-14 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,238.02,9.697,116.7,116.42,8.3,28
2021-05-14 04:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,240.56,9.697,116.7,116.36,8.1,28
2021-05-14 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.82,9.697,116.7,116.32,8,28
2021-05-14 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,242.84,9.697,116.7,116.27,7.9,29
2021-05-14 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,244.46,9.699,117,116.23,7.8,29
2021-05-14 04:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.57,9.699,117,116.21,7.6,30
2021-05-14 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,249.27,9.699,117,116.18,7.4,29
2021-05-14 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,250.13,9.699,117,116.18,7.4,27
2021-05-14 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.94,9.685,116.8,116.18,7.5,26
2021-05-14 04:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.66,9.685,116.8,116.2,7.6,26
2021-05-14 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.64,9.685,116.8,116.23,7.6,26
2021-05-14 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,248.68,9.685,116.8,116.26,7.6,24
2021-05-14 04:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.09,9.685,116.8,116.32,7.6,25
2021-05-14 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.23,9.685,116.8,116.38,7.6,23
2021-05-14 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,247.24,9.685,116.8,116.43,7.7,24
2021-05-14 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.11,9.583,115.7,116.5,7.8,24
2021-05-14 04:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.08,9.583,115.7,116.57,7.8,24
2021-05-14 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,241.1,9.583,115.7,116.63,8,22
2021-05-14 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,241.07,9.583,115.7,116.7,8,22
2021-05-14 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,241.03,9.583,115.7,116.78,8,22
2021-05-14 04:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.74,9.536,115.2,116.83,8,22
2021-05-14 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.71,9.536,115.2,116.9,8,22
2021-05-14 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.69,9.536,115.2,116.95,8,22
2021-05-14 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,238.22,9.536,115.2,117.03,8.1,22
2021-05-14 04:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,238.19,9.536,115.2,117.11,8.1,22
2021-05-14 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,238.17,9.536,115.2,117.17,8.1,22
2021-05-14 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,237.88,9.525,115.1,117.25,8.1,22
2021-05-14 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,237.58,9.525,115.1,117.34,8.1,23
2021-05-14 04:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,237.56,9.525,115.1,117.39,8.1,23
2021-05-14 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,237.33,9.525,115.1,117.46,8.1,24
2021-05-14 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,235.85,9.525,115.1,117.51,8.2,25
2021-05-14 04:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.68,9.556,115.4,117.54,8.1,26
2021-05-14 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.68,9.556,115.4,117.58,8.1,26
2021-05-14 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,237.68,9.556,115.4,117.59,8.1,26
2021-05-14 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,236.41,9.556,115.4,117.6,8.2,26
2021-05-14 04:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,238.79,9.556,115.4,117.6,8,27
2021-05-14 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.87,9.556,115.4,117.59,7.9,28
2021-05-14 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.87,9.556,115.4,117.57,7.9,28
2021-05-14 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.6,9.618,116.2,117.55,7.9,27
2021-05-14 04:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.56,9.618,116.2,117.52,8,26
2021-05-14 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.81,9.618,116.2,117.49,8,25
2021-05-14 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,243.44,9.618,116.2,117.45,7.8,25
2021-05-14 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,245.87,9.632,116.9,117.41,7.7,25
2021-05-14 04:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.2,9.632,116.9,117.35,7.6,25
2021-05-14 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.61,9.632,116.9,117.28,7.5,23
2021-05-14 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,249.65,9.632,116.9,117.23,7.5,23
2021-05-14 04:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.28,9.632,116.9,117.17,7.4,20
2021-05-14 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.06,9.632,116.9,117.11,7.3,22
2021-05-14 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.09,9.632,116.9,117.07,7.2,18
2021-05-14 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.19,9.668,117.5,117.03,7,20
2021-05-14 04:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.11,9.668,117.5,117,7.1,18
2021-05-14 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.38,9.668,117.5,116.99,7,18
2021-05-14 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.7,9.668,117.5,116.97,6.8,19
2021-05-14 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,265.98,9.668,117.5,116.96,6.6,19
2021-05-14 04:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,265.5,9.686,117.2,116.96,6.6,19
2021-05-14 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.56,9.686,117.2,116.97,6.6,18
2021-05-14 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.55,9.686,117.2,116.98,6.6,18
2021-05-14 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.67,9.686,117.2,117,6.6,17
2021-05-14 04:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.85,9.686,117.2,117.03,6.6,16
2021-05-14 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.59,9.686,117.2,117.07,6.6,17
2021-05-14 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,266.3,9.653,116.2,117.11,6.6,16
2021-05-14 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.24,9.653,116.2,117.16,6.6,16
2021-05-14 04:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.94,9.653,116.2,117.21,6.7,17
2021-05-14 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.01,9.653,116.2,117.27,6.7,16
2021-05-14 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.01,9.653,116.2,117.33,6.8,15
2021-05-14 04:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.14,9.605,115.9,117.38,7,13
2021-05-14 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,263.89,9.605,115.9,117.44,6.9,14
2021-05-14 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.16,9.605,115.9,117.52,6.9,13
2021-05-14 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.64,9.605,115.9,117.57,6.8,15
2021-05-14 04:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.97,9.605,115.9,117.65,6.9,13
2021-05-14 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.27,9.605,115.9,117.73,7,14
2021-05-14 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,264.79,9.605,115.9,117.78,6.9,13
2021-05-14 04:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.42,9.573,115.9,117.85,6.9,13
2021-05-14 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,264.14,9.573,115.9,117.91,6.7,15
2021-05-14 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.09,9.573,115.9,117.95,6.7,15
2021-05-14 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.64,9.573,115.9,118,6.8,17
2021-05-14 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.98,9.587,116.1,118.04,6.9,19
2021-05-14 04:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,255.01,9.587,116.1,118.07,7.2,18
2021-05-14 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,254.58,9.587,116.1,118.1,7.3,17
2021-05-14 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.7,9.587,116.1,118.13,7.5,17
2021-05-14 04:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.19,9.587,116.1,118.15,7.4,18
2021-05-14 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,256.95,9.587,116.1,118.16,7.2,16
2021-05-14 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.88,9.587,116.1,118.17,7.2,17
2021-05-14 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.53,9.612,116.9,118.17,7,16
2021-05-14 04:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.25,9.612,116.9,118.16,7.1,16
2021-05-14 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,258.93,9.612,116.9,118.15,7.2,16
2021-05-14 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,260.19,9.612,116.9,118.13,7.2,15
2021-05-14 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.83,9.636,117.3,118.1,7,13
2021-05-14 04:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.44,9.636,117.3,118.08,7,12
2021-05-14 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.94,9.636,117.3,118.03,7,13
2021-05-14 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.86,9.636,117.3,117.98,6.8,12
2021-05-14 04:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.59,9.636,117.3,117.95,6.8,15
2021-05-14 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.21,9.636,117.3,117.89,6.9,16
2021-05-14 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.05,9.636,117.3,117.83,7,16
2021-05-14 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,260.64,9.65,117.3,117.79,7.2,16
2021-05-14 04:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,266,9.65,117.3,117.74,7,14
2021-05-14 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,258.7,9.65,117.3,117.69,7.1,19
2021-05-14 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,258.24,9.65,117.3,117.65,7.3,17
2021-05-14 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.84,9.65,117.3,117.61,7.3,15
2021-05-14 04:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.3,9.656,117.2,117.57,7.5,14
2021-05-14 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.05,9.656,117.2,117.55,7.6,16
2021-05-14 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,255.59,9.656,117.2,117.54,7.2,21
2021-05-14 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.11,9.656,117.2,117.54,7.1,16
2021-05-14 04:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,253.77,9.656,117.2,117.54,7.4,20
2021-05-14 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.34,9.656,117.2,117.55,7.4,25
2021-05-14 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.58,9.656,117.2,117.56,7.3,25
2021-05-14 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.39,9.697,116.8,117.58,7.3,27
2021-05-14 04:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.09,9.697,116.8,117.6,7.8,28
2021-05-14 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,242.69,9.697,116.8,117.62,7.9,29
2021-05-14 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,241.51,9.697,116.8,117.64,8,29
2021-05-14 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.27,9.696,116.7,117.65,8,30
2021-05-14 04:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.21,9.696,116.7,117.67,8.1,29
2021-05-14 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,237.83,9.696,116.7,117.69,8.3,30
2021-05-14 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.53,9.696,116.7,117.71,8.5,30
2021-05-14 04:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,235.46,9.696,116.7,117.72,8.5,28
2021-05-14 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.68,9.696,116.7,117.73,8.4,28
2021-05-14 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,237.89,9.696,116.7,117.74,8.3,28
2021-05-14 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,239.16,9.637,117.3,117.74,8.2,28
2021-05-14 04:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.84,9.637,117.3,117.74,8,27
2021-05-14 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,244.67,9.637,117.3,117.74,7.8,26
2021-05-14 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,243.1,9.637,117.3,117.74,7.9,27
2021-05-14 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.3,9.619,117.6,117.74,8.2,28
2021-05-14 04:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,239.3,9.619,117.6,117.74,8.2,28
2021-05-14 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.64,9.619,117.6,117.74,8,29
2021-05-14 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,244.06,9.619,117.6,117.75,7.8,29
2021-05-14 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.48,9.619,117.6,117.75,7.9,32
2021-05-14 04:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,240.33,9.619,117.6,117.76,8.1,30
2021-05-14 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.83,9.619,117.6,117.76,8.4,27
2021-05-14 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,242.44,9.625,117.9,117.76,8,27
2021-05-14 04:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,246.66,9.625,117.9,117.76,7.7,26
2021-05-14 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,249.71,9.625,117.9,117.76,7.5,25
2021-05-14 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,249.23,9.625,117.9,117.75,7.5,26
2021-05-14 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,248.41,9.625,117.9,117.74,7.6,25
2021-05-14 04:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,249.36,9.638,117.9,117.73,7.5,26
2021-05-14 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.09,9.638,117.9,117.72,7.6,26
2021-05-14 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.51,9.638,117.9,117.71,7.8,26
2021-05-14 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.52,9.638,117.9,117.69,7.8,26
2021-05-14 04:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.52,9.638,117.9,117.67,7.8,26
2021-05-14 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,245.93,9.638,117.9,117.65,7.8,25
2021-05-14 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,247.79,9.638,117.9,117.61,7.7,24
2021-05-14 04:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.9,9.646,117.8,117.59,7.8,25
2021-05-14 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.49,9.646,117.8,117.55,7.9,23
2021-05-14 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.06,9.646,117.8,117.53,8,23
2021-05-14 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.08,9.646,117.8,117.49,8,23
2021-05-14 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.9,9.633,117.4,117.45,8.1,23
2021-05-14 04:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.91,9.633,117.4,117.43,8.1,23
2021-05-14 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,238.97,9.633,117.4,117.4,8.3,23
2021-05-14 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,238.98,9.633,117.4,117.38,8.3,23
2021-05-14 04:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,234.33,9.633,117.4,117.36,8.6,24
2021-05-14 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.65,9.633,117.4,117.34,8.5,25
2021-05-14 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,234.24,9.633,117.4,117.32,8.6,25
2021-05-14 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.91,9.661,116.8,117.31,8.6,26
2021-05-14 04:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,232.62,9.661,116.8,117.3,8.7,27
2021-05-14 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.34,9.661,116.8,117.29,8.8,27
2021-05-14 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,233.94,9.661,116.8,117.29,8.6,28
2021-05-14 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.11,9.699,116.7,117.28,8.7,29
2021-05-14 04:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,233.36,9.699,116.7,117.26,8.7,31
2021-05-14 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.6,9.699,116.7,117.25,8.6,32
2021-05-14 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,233.51,9.699,116.7,117.23,8.7,32
2021-05-14 04:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,233.68,9.699,116.7,117.21,8.7,33
2021-05-14 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,233.87,9.699,116.7,117.19,8.7,34
2021-05-14 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.92,9.699,116.7,117.16,8.5,34
2021-05-14 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.56,9.724,117.3,117.13,8.5,33
2021-05-14 04:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,237.64,9.724,117.3,117.09,8.4,33
2021-05-14 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,240.94,9.724,117.3,117.04,8.1,32
2021-05-14 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,239.93,9.724,117.3,117.01,8.2,30
2021-05-14 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,241.26,9.724,117.3,116.96,8.1,29
2021-05-14 04:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.37,9.707,117.8,116.92,7.8,29
2021-05-14 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,245.37,9.707,117.8,116.9,7.8,29
2021-05-14 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.31,9.707,117.8,116.86,7.7,30
2021-05-14 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.39,9.707,117.8,116.84,7.8,29
2021-05-14 04:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.95,9.707,117.8,116.82,7.7,28
2021-05-14 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,249.86,9.707,117.8,116.79,7.5,27
2021-05-14 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,250.93,9.707,117.8,116.76,7.5,25
2021-05-14 04:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.7,9.692,118.1,116.74,7.5,26
2021-05-14 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.6,9.692,118.1,116.7,7.4,25
2021-05-14 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.31,9.692,118.1,116.67,7.5,25
2021-05-14 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250,9.692,118.1,116.66,7.6,25
2021-05-14 04:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,252.02,9.679,117.8,116.64,7.4,25
2021-05-14 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,254.72,9.679,117.8,116.63,7.3,23
2021-05-14 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.4,9.679,117.8,116.63,7.4,23
2021-05-14 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.36,9.679,117.8,116.63,7,22
2021-05-14 04:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.58,9.679,117.8,116.63,6.9,22
2021-05-14 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,259.37,9.679,117.8,116.62,7,22
2021-05-14 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.4,9.679,117.8,116.62,7.4,23
2021-05-14 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.31,9.646,117.3,116.61,7.8,22
2021-05-14 04:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,245.84,9.646,117.3,116.59,7.9,22
2021-05-14 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.82,9.646,117.3,116.57,8.1,22
2021-05-14 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245,9.646,117.3,116.56,8,21
2021-05-14 04:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,236.63,9.627,117,116.53,8.5,20
2021-05-14 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,235.86,9.627,117,116.5,8.6,18
2021-05-14 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,230.4,9.627,117,116.49,8.9,17
2021-05-14 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,226.05,9.627,117,116.46,9.1,20
2021-05-14 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.62,9.627,117,116.44,8.9,20
2021-05-14 04:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,226.17,9.627,117,116.43,9.1,22
2021-05-14 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,227.85,9.627,117,116.42,9,23
2021-05-14 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.27,9.623,116.8,116.41,9.3,24
2021-05-14 04:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.27,9.623,116.8,116.4,9.3,24
2021-05-14 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,221.81,9.623,116.8,116.4,9.4,24
2021-05-14 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,223.27,9.623,116.8,116.4,9.3,24
2021-05-14 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,220.79,9.623,116.8,116.4,9.5,25
2021-05-14 04:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.96,9.623,116.8,116.4,9.7,23
2021-05-14 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.04,9.632,116.7,116.39,9.7,23
2021-05-14 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220.01,9.632,116.7,116.38,9.5,23
2021-05-14 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,223.03,9.632,116.7,116.36,9.3,23
2021-05-14 04:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,220,9.632,116.7,116.35,9.5,23
2021-05-14 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,218.09,9.632,116.7,116.32,9.7,25
2021-05-14 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.94,9.661,116.6,116.29,9.7,26
2021-05-14 04:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,217.64,9.661,116.6,116.27,9.8,26
2021-05-14 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,217.05,9.661,116.6,116.24,9.8,25
2021-05-14 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,217.61,9.661,116.6,116.21,9.8,26
2021-05-14 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,218.89,9.661,116.6,116.19,9.7,26
2021-05-14 04:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,218.15,9.705,116.6,116.16,9.8,26
2021-05-14 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,216.23,9.705,116.6,116.13,10,27
2021-05-14 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.42,9.705,116.6,116.11,9.7,28
2021-05-14 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,220.4,9.705,116.6,116.08,9.7,28
2021-05-14 04:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,219.18,9.705,116.6,116.05,9.8,28
2021-05-14 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,220.54,9.768,116.8,116.03,9.8,29
2021-05-14 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,218.25,9.768,116.8,116,9.9,27
2021-05-14 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,221.21,9.768,116.8,115.97,9.7,28
2021-05-14 04:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,224.92,9.768,116.8,115.95,9.4,28
2021-05-14 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.17,9.768,116.8,115.92,9.3,28
2021-05-14 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.7,9.77,116.7,115.9,9,26
2021-05-14 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.7,9.77,116.7,115.88,9,26
2021-05-14 04:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.7,9.77,116.7,115.86,9,26
2021-05-14 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,229.7,9.77,116.7,115.85,9,26
2021-05-14 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.6,9.77,116.7,115.84,9,24
2021-05-14 04:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,229.6,9.77,116.7,115.82,9,24
2021-05-14 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.12,9.759,116.9,115.81,8.9,25
2021-05-14 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,231.16,9.759,116.9,115.8,8.9,24
2021-05-14 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.66,9.759,116.9,115.79,8.8,24
2021-05-14 04:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.67,9.759,116.9,115.78,9,25
2021-05-14 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.07,9.739,116.7,115.78,8.8,26
2021-05-14 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.1,9.739,116.7,115.78,8.8,25
2021-05-14 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.07,9.739,116.7,115.79,8.8,26
2021-05-14 04:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,230.68,9.739,116.7,115.8,8.9,26
2021-05-14 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,229.3,9.739,116.7,115.82,9,26
2021-05-14 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.08,9.739,116.7,115.84,9.1,27
2021-05-14 04:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.36,9.684,115.9,115.88,8.9,27
2021-05-14 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.91,9.684,115.9,115.93,9,26
2021-05-14 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,227.92,9.684,115.9,115.96,9,26
2021-05-14 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,229.18,9.684,115.9,116.02,8.9,25
2021-05-14 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,225.03,9.684,115.9,116.06,9.2,25
2021-05-14 04:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,225.76,9.645,115.7,116.12,9.1,25
2021-05-14 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.51,9.645,115.7,116.17,8.9,25
2021-05-14 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,227.14,9.645,115.7,116.2,9,25
2021-05-14 04:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,224.17,9.645,115.7,116.25,9.2,24
2021-05-14 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,225.59,9.645,115.7,116.29,9.1,24
2021-05-14 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,224.18,9.645,115.7,116.31,9.2,24
2021-05-14 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,227.16,9.645,115.7,116.34,9,25
2021-05-14 04:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.17,9.645,115.7,116.36,9,25
2021-05-14 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.17,9.645,115.7,116.37,9,25
2021-05-14 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,227.17,9.645,115.7,116.38,9,25
2021-05-14 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,225.94,9.637,116,116.38,9.1,25
2021-05-14 04:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,224.84,9.637,116,116.38,9.2,26
2021-05-14 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,224.57,9.637,116,116.37,9.2,25
2021-05-14 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,222.6,9.637,116,116.35,9.3,23
2021-05-14 04:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,223.19,9.654,116.1,116.34,9.3,24
2021-05-14 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,224.4,9.654,116.1,116.33,9.2,23
2021-05-14 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,221.42,9.654,116.1,116.31,9.4,23
2021-05-14 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,224.03,9.654,116.1,116.31,9.2,21
2021-05-14 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,230.4,9.654,116.1,116.3,8.8,23
2021-05-14 04:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.48,9.654,116.1,116.29,8.5,26
2021-05-14 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.89,9.698,116,116.27,8.8,26
2021-05-14 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.55,9.698,116,116.26,8.9,26
2021-05-14 04:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,227.33,9.698,116,116.26,9.1,28
2021-05-14 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,227.1,9.698,116,116.25,9.1,27
2021-05-14 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,226.1,9.698,116,116.25,9.2,28
2021-05-14 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,228.68,9.723,116,116.26,9,27
2021-05-14 04:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,229.96,9.723,116,116.28,8.9,27
2021-05-14 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.96,9.723,116,116.3,8.9,27
2021-05-14 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.25,9.723,116,116.32,8.8,27
2021-05-14 04:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,231.25,9.723,116,116.36,8.8,27
2021-05-14 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.58,9.723,116,116.39,8.7,28
2021-05-14 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,234.17,9.764,115.9,116.42,8.6,27
2021-05-14 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.19,9.764,115.9,116.46,8.6,29
2021-05-14 04:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.16,9.764,115.9,116.5,8.6,28
2021-05-14 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,235.38,9.764,115.9,116.53,8.5,29
2021-05-14 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.73,9.773,115.8,116.57,8.3,29
2021-05-14 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.68,9.773,115.8,116.62,8.3,30
2021-05-14 04:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,236.55,9.773,115.8,116.64,8.4,29
2021-05-14 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,235.38,9.773,115.8,116.68,8.5,28
2021-05-14 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.91,9.773,115.8,116.71,8.3,27
2021-05-14 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,236.66,9.773,115.8,116.74,8.4,27
2021-05-14 04:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,237.08,9.745,115.4,116.76,8.3,28
2021-05-14 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,235.86,9.745,115.4,116.78,8.4,29
2021-05-14 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,234.69,9.745,115.4,116.8,8.5,27
2021-05-14 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,232.22,9.745,115.4,116.82,8.7,27
2021-05-14 04:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,233.46,9.745,115.4,116.84,8.6,27
2021-05-14 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.91,9.747,115.6,116.85,8.5,29
2021-05-14 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,238.41,9.747,115.6,116.87,8.2,29
2021-05-14 04:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.08,9.747,115.6,116.87,8.4,29
2021-05-14 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,236.09,9.747,115.6,116.88,8.4,30
2021-05-14 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,234.9,9.747,115.6,116.88,8.5,28
2021-05-14 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,232.59,9.747,115.6,116.89,8.7,29
2021-05-14 04:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.7,9.703,116.1,116.89,8.6,26
2021-05-14 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.87,9.703,116.1,116.9,9.2,26
2021-05-14 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,226.97,9.703,116.1,116.9,9.1,25
2021-05-14 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.47,9.703,116.1,116.91,9,26
2021-05-14 04:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,228.18,9.692,116.1,116.91,9,25
2021-05-14 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,225.74,9.692,116.1,116.92,9.2,26
2021-05-14 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.26,9.692,116.1,116.93,9.1,27
2021-05-14 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,227.26,9.692,116.1,116.94,9.1,27
2021-05-14 04:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,226.92,9.692,116.1,116.96,9.2,30
2021-05-14 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,225.81,9.692,116.1,116.98,9.3,30
2021-05-14 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,226.18,9.692,116.1,116.99,9.3,31
2021-05-14 04:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.57,9.681,116.2,117.01,9.2,29
2021-05-14 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,225.99,9.681,116.2,117.04,9.2,27
2021-05-14 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,228.02,9.681,116.2,117.06,9,24
2021-05-14 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,233.54,9.681,116.2,117.1,8.6,27
2021-05-14 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.34,9.708,116.3,117.15,8.8,26
2021-05-14 04:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,229.94,9.708,116.3,117.18,8.9,25
2021-05-14 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,233.1,9.708,116.3,117.23,8.7,31
2021-05-14 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.03,9.708,116.3,117.28,8.6,29
2021-05-14 04:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,237.57,9.708,116.3,117.31,8.3,29
2021-05-14 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.62,9.708,116.3,117.35,8.3,28
2021-05-14 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,234.12,9.708,116.3,117.37,8.6,30
2021-05-14 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,234.26,9.762,116,117.41,8.6,28
2021-05-14 04:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.16,9.762,116,117.44,8.7,29
2021-05-14 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.7,9.762,116,117.48,8.4,27
2021-05-14 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.65,9.762,116,117.51,8.4,28
2021-05-14 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,234.36,9.784,115.8,117.56,8.6,29
2021-05-14 04:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.07,9.784,115.8,117.59,8.7,27
2021-05-14 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,231.96,9.784,115.8,117.63,8.8,28
2021-05-14 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,233.23,9.784,115.8,117.66,8.7,29
2021-05-14 04:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.34,9.784,115.8,117.68,8.7,30
2021-05-14 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,231.15,9.784,115.8,117.7,8.9,30
2021-05-14 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,233.35,9.784,115.8,117.71,8.7,30
2021-05-14 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,233.85,9.795,116.1,117.71,8.7,31
2021-05-14 04:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,232.95,9.795,116.1,117.71,8.8,32
2021-05-14 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,234.16,9.795,116.1,117.7,8.7,33
2021-05-14 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,233.15,9.795,116.1,117.7,8.8,33
2021-05-14 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.2,9.795,116.1,117.68,8.5,33
2021-05-14 04:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,239.7,9.794,116.5,117.66,8.2,34
2021-05-14 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,239.76,9.794,116.5,117.64,8.2,35
2021-05-14 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.81,9.794,116.5,117.61,8.1,36
2021-05-14 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.71,9.794,116.5,117.58,8.1,34
2021-05-14 04:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,241.74,9.794,116.5,117.56,8,35
2021-05-14 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,241.74,9.794,116.5,117.53,8,35
2021-05-14 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.73,9.794,116.5,117.52,8,34
2021-05-14 04:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,242.78,9.767,116.7,117.51,7.9,33
2021-05-14 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,242.72,9.767,116.7,117.5,7.9,35
2021-05-14 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.71,9.767,116.7,117.51,8,34
2021-05-14 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,241.72,9.767,116.7,117.52,8,33
2021-05-14 04:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,241.53,9.752,116.6,117.53,8,32
2021-05-14 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.45,9.752,116.6,117.54,8.1,32
2021-05-14 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.54,9.752,116.6,117.56,7.9,33
2021-05-14 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,241.49,9.752,116.6,117.58,8,33
2021-05-14 04:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.45,9.752,116.6,117.6,8.1,32
2021-05-14 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.37,9.752,116.6,117.62,8.2,32
2021-05-14 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,239.39,9.752,116.6,117.65,8.2,33
2021-05-14 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.13,9.749,116.3,117.67,8.2,34
2021-05-14 04:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.12,9.749,116.3,117.71,8.3,34
2021-05-14 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,240.12,9.749,116.3,117.74,8.1,33
2021-05-14 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.12,9.749,116.3,117.76,8.1,33
2021-05-14 04:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,239.2,9.745,116.4,117.8,8.2,34
2021-05-14 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,239.2,9.745,116.4,117.84,8.2,34
2021-05-14 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.3,9.745,116.4,117.87,8,31
2021-05-14 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,241.29,9.745,116.4,117.92,8,31
2021-05-14 04:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,241.24,9.745,116.4,117.96,8,32
2021-05-14 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,242.38,9.745,116.4,117.98,7.9,31
2021-05-14 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,241.29,9.745,116.4,118.02,8,31
2021-05-14 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.86,9.761,116.8,118.04,8,31
2021-05-14 04:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.94,9.761,116.8,118.07,8,30
2021-05-14 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.06,9.761,116.8,118.1,8,29
2021-05-14 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.22,9.761,116.8,118.12,8,28
2021-05-14 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.21,9.761,116.8,118.15,7.9,29
2021-05-14 04:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,244.54,9.769,116.9,118.18,7.8,29
2021-05-14 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.39,9.769,116.9,118.2,7.9,29
2021-05-14 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.24,9.769,116.9,118.22,8,29
2021-05-14 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.38,9.769,116.9,118.24,7.9,29
2021-05-14 04:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,243.57,9.769,116.9,118.25,7.9,28
2021-05-14 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.38,9.769,116.9,118.25,7.9,29
2021-05-14 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,244.35,9.769,116.9,118.24,7.8,30
2021-05-14 04:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,243.57,9.796,117.1,118.22,7.9,31
2021-05-14 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,244.67,9.796,117.1,118.18,7.8,31
2021-05-14 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.68,9.796,117.1,118.13,7.8,31
2021-05-14 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.86,9.796,117.1,118.1,7.6,31
2021-05-14 04:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.6,9.811,117.2,118.05,7.6,29
2021-05-14 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.04,9.811,117.2,118.01,7.7,31
2021-05-14 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.47,9.811,117.2,117.95,7.5,30
2021-05-14 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.02,9.811,117.2,117.89,7.3,29
2021-05-14 04:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.84,9.811,117.2,117.84,7.3,27
2021-05-14 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.53,9.811,117.2,117.78,7.5,27
2021-05-14 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.7,9.811,117.2,117.72,7.4,25
2021-05-14 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.27,9.804,117.7,117.68,7.3,24
2021-05-14 04:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.07,9.804,117.7,117.63,7.4,24
2021-05-14 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,254.5,9.804,117.7,117.58,7.4,22
2021-05-14 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.89,9.804,117.7,117.55,7.6,22
2021-05-14 04:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.54,9.772,117.8,117.51,7.6,21
2021-05-14 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,252.44,9.772,117.8,117.49,7.8,18
2021-05-14 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.8,9.772,117.8,117.47,7.5,19
2021-05-14 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.45,9.772,117.8,117.45,7.6,20
2021-05-14 04:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.45,9.772,117.8,117.45,7.6,20
2021-05-14 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.59,9.772,117.8,117.45,7.6,21
2021-05-14 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.75,9.772,117.8,117.46,7.8,21
2021-05-14 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,249.72,9.736,117.2,117.49,7.6,23
2021-05-14 04:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.85,9.736,117.2,117.51,8.1,21
2021-05-14 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,245.18,9.736,117.2,117.55,8.2,17
2021-05-14 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.27,9.736,117.2,117.6,8.3,20
2021-05-14 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,238.02,9.736,117.2,117.64,8.5,20
2021-05-14 04:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,239.1,9.731,116.9,117.7,8.4,20
2021-05-14 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.11,9.731,116.9,117.73,8.5,21
2021-05-14 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.1,9.731,116.9,117.78,8.5,21
2021-05-14 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,235.53,9.731,116.9,117.82,8.6,21
2021-05-14 04:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.61,9.731,116.9,117.84,8.4,21
2021-05-14 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.83,9.731,116.9,117.86,8.6,20
2021-05-14 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.96,9.731,116.9,117.87,8.7,21
2021-05-14 04:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.89,9.726,117,117.87,8.6,20
2021-05-14 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.09,9.726,117,117.88,9.3,27
2021-05-14 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,227.6,9.726,117,117.87,9.2,28
2021-05-14 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,226.09,9.726,117,117.87,9.3,27
2021-05-14 04:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.65,9.713,117.3,117.86,9.1,27
2021-05-14 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,229.61,9.713,117.3,117.85,9,25
2021-05-14 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,229.75,9.713,117.3,117.84,9,26
2021-05-14 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,232.38,9.713,117.3,117.82,8.8,26
2021-05-14 04:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,236.34,9.713,117.3,117.79,8.5,26
2021-05-14 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.55,9.713,117.3,117.76,8.4,27
2021-05-14 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,241.6,9.713,117.3,117.72,8.1,26
2021-05-14 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.86,9.715,118,117.66,8,26
2021-05-14 04:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,247.78,9.715,118,117.63,7.7,26
2021-05-14 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,246.51,9.715,118,117.58,7.8,26
2021-05-14 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.58,9.715,118,117.55,7.6,25
2021-05-14 04:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.66,9.749,118.3,117.5,7.5,27
2021-05-14 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.65,9.749,118.3,117.46,7.3,26
2021-05-14 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.93,9.749,118.3,117.43,7.3,24
2021-05-14 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.04,9.749,118.3,117.4,7.4,25
2021-05-14 04:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.22,9.749,118.3,117.37,7.2,24
2021-05-14 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.99,9.749,118.3,117.35,7.2,23
2021-05-14 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.34,9.749,118.3,117.32,7.3,25
2021-05-14 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,256.57,9.761,118.1,117.29,7.1,25
2021-05-14 04:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.77,9.761,118.1,117.26,7,25
2021-05-14 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.41,9.761,118.1,117.22,7.2,25
2021-05-14 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.94,9.761,118.1,117.19,7.1,22
2021-05-14 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.51,9.761,118.1,117.16,6.9,23
2021-05-14 04:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.12,9.733,117.8,117.13,7.2,26
2021-05-14 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.58,9.733,117.8,117.1,7.2,27
2021-05-14 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.14,9.733,117.8,117.09,7.2,26
2021-05-14 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.19,9.733,117.8,117.06,7.3,24
2021-05-14 04:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,253.54,9.733,117.8,117.05,7.3,25
2021-05-14 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.21,9.733,117.8,117.03,7.3,24
2021-05-14 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,251.66,9.733,117.8,117.01,7.5,24
2021-05-14 04:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,250.05,9.722,117.3,116.99,7.6,23
2021-05-14 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.51,9.722,117.3,116.97,7.9,22
2021-05-14 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.03,9.722,117.3,116.94,8,24
2021-05-14 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,244.03,9.722,117.3,116.92,8,24
2021-05-14 04:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.04,9.7,117.2,116.89,7.9,24
2021-05-14 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,243.66,9.7,117.2,116.87,8,24
2021-05-14 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.26,9.7,117.2,116.85,8.1,24
2021-05-14 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.85,9.7,117.2,116.83,8.2,24
2021-05-14 04:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.41,9.7,117.2,116.82,8.3,24
2021-05-14 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,236.32,9.7,117.2,116.81,8.5,25
2021-05-14 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,232.08,9.7,117.2,116.8,8.8,25
2021-05-14 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,231.39,9.67,116.9,116.8,8.8,25
2021-05-14 04:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.78,9.67,116.9,116.81,8.7,26
2021-05-14 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,231.49,9.67,116.9,116.82,8.8,27
2021-05-14 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,231.49,9.67,116.9,116.83,8.8,27
2021-05-14 04:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.94,9.669,117,116.84,8.7,28
2021-05-14 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.31,9.669,117,116.86,8.6,30
2021-05-14 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.47,9.669,117,116.87,8.5,29
2021-05-14 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.06,9.669,117,116.88,8.2,30
2021-05-14 04:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238.12,9.669,117,116.88,8.3,27
2021-05-14 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,234.2,9.669,117,116.88,8.6,28
2021-05-14 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,234.2,9.669,117,116.86,8.6,27
2021-05-14 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,236.7,9.712,117.4,116.84,8.5,25
2021-05-14 04:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,239.82,9.712,117.4,116.83,8.3,24
2021-05-14 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,241.98,9.712,117.4,116.81,8.1,26
2021-05-14 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.84,9.712,117.4,116.78,8.3,24
2021-05-14 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,240.65,9.712,117.4,116.76,8.3,22
2021-05-14 04:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.05,9.727,117.7,116.72,8.1,21
2021-05-14 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.95,9.727,117.7,116.69,7.9,18
2021-05-14 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.12,9.727,117.7,116.66,7.8,16
2021-05-14 04:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.91,9.727,117.7,116.63,7.7,14
2021-05-14 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,263.34,9.727,117.7,116.59,7.6,13
2021-05-14 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.02,9.727,117.7,116.57,7.7,14
2021-05-14 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.64,9.741,117.9,116.53,7.5,13
2021-05-14 04:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.84,9.741,117.9,116.5,7.5,11
2021-05-14 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.05,9.741,117.9,116.48,7.4,12
2021-05-14 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.81,9.741,117.9,116.44,7.5,12
2021-05-14 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,269.2,9.741,117.9,116.41,7.4,12
2021-05-14 04:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.53,9.734,117.6,116.39,7.3,12
2021-05-14 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.96,9.734,117.6,116.37,7.5,12
2021-05-14 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,267.76,9.734,117.6,116.35,7.6,11
2021-05-14 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.63,9.734,117.6,116.33,7.6,12
2021-05-14 04:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.66,9.734,117.6,116.31,7.6,13
2021-05-14 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,263.68,9.734,117.6,116.3,7.6,13
2021-05-14 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.89,9.734,117.6,116.27,7.6,14
2021-05-14 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,262.09,9.729,116.6,116.24,7.4,14
2021-05-14 04:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.17,9.729,116.6,116.21,7.5,15
2021-05-14 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,256.32,9.729,116.6,116.18,7.6,16
2021-05-14 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.26,9.729,116.6,116.15,7.5,15
2021-05-14 04:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.28,9.729,116.2,116.13,7.7,15
2021-05-14 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,247.91,9.729,116.2,116.12,8,17
2021-05-14 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.58,9.729,116.2,116.1,7.9,17
2021-05-14 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,249.58,9.729,116.2,116.1,7.9,17
2021-05-14 04:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.08,9.729,116.2,116.11,7.8,18
2021-05-14 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.52,9.729,116.2,116.11,7.9,18
2021-05-14 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251.16,9.729,116.2,116.12,7.8,17
2021-05-14 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.26,9.708,116.2,116.14,7.9,17
2021-05-14 04:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,250.41,9.708,116.2,116.15,7.9,16
2021-05-14 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.41,9.708,116.2,116.16,7.7,17
2021-05-14 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,248.79,9.708,116.2,116.18,7.8,19
2021-05-14 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.88,9.708,116.2,116.2,8,20
2021-05-14 04:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.64,9.705,116.5,116.22,8,21
2021-05-14 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,244,9.705,116.5,116.24,8,22
2021-05-14 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,245.46,9.705,116.5,116.25,7.9,22
2021-05-14 04:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,244.87,9.705,116.5,116.27,7.9,23
2021-05-14 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.09,9.705,116.5,116.3,7.9,21
2021-05-14 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.34,9.705,116.5,116.31,7.8,20
2021-05-14 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.1,9.702,116.9,116.33,7.6,21
2021-05-14 04:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.61,9.702,116.9,116.34,7.6,23
2021-05-14 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.87,9.702,116.9,116.34,7.4,21
2021-05-14 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.09,9.702,116.9,116.35,7.6,21
2021-05-14 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.3,9.702,116.9,116.35,7.6,22
2021-05-14 04:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.68,9.694,117,116.35,7.4,24
2021-05-14 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,254.45,9.694,117,116.35,7.3,22
2021-05-14 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.18,9.694,117,116.35,7.6,21
2021-05-14 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.96,9.694,117,116.35,7.4,21
2021-05-14 04:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,258.39,9.694,117,116.35,7.3,18
2021-05-14 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.28,9.694,117,116.35,7.2,16
2021-05-14 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.93,9.694,117,116.36,7.3,16
2021-05-14 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,258.87,9.698,116.7,116.36,7.4,16
2021-05-14 04:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,257.57,9.698,116.7,116.37,7.4,17
2021-05-14 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,261.59,9.698,116.7,116.37,7.2,16
2021-05-14 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.25,9.698,116.7,116.37,7.3,16
2021-05-14 04:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,259.56,9.723,116.3,116.38,7.3,16
2021-05-14 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.29,9.723,116.3,116.38,7.6,16
2021-05-14 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.29,9.723,116.3,116.38,7.6,16
2021-05-14 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.1,9.723,116.3,116.38,7.7,15
2021-05-14 04:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.29,9.723,116.3,116.38,7.6,16
2021-05-14 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.29,9.723,116.3,116.38,7.6,16
2021-05-14 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,251.54,9.723,116.3,116.39,8,14
2021-05-14 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,250.84,9.761,115.8,116.4,8,14
2021-05-14 04:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.31,9.761,115.8,116.42,8,13
2021-05-14 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.3,9.761,115.8,116.43,8,13
2021-05-14 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.99,9.761,115.8,116.46,8.1,14
2021-05-14 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,246.52,9.761,115.8,116.49,8.1,16
2021-05-14 04:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,244.79,9.766,115.4,116.51,8.1,17
2021-05-14 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,247.39,9.766,115.4,116.53,8,16
2021-05-14 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,245.48,9.766,115.4,116.55,8,18
2021-05-14 04:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.69,9.766,115.4,116.56,8,19
2021-05-14 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,242.5,9.766,115.4,116.57,8.1,20
2021-05-14 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.85,9.766,115.4,116.57,8,22
2021-05-14 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,242.09,9.791,115,116.59,8,23
2021-05-14 04:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,241.7,9.791,115,116.6,8,24
2021-05-14 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238,9.791,115,116.62,8.3,23
2021-05-14 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,236.39,9.791,115,116.65,8.4,24
2021-05-14 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.51,9.791,115,116.68,8.3,25
2021-05-14 04:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.05,9.797,115.4,116.71,8.3,25
2021-05-14 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,235.42,9.797,115.4,116.74,8.5,25
2021-05-14 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,234.11,9.797,115.4,116.78,8.6,25
2021-05-14 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,231.5,9.797,115.4,116.81,8.8,26
2021-05-14 04:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,230.24,9.797,115.4,116.84,8.9,26
2021-05-14 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,234.02,9.797,115.4,116.87,8.6,27
2021-05-14 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,236.47,9.797,115.4,116.9,8.4,27
2021-05-14 04:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.92,9.785,116.6,116.94,8.3,27
2021-05-14 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,241.69,9.785,116.6,116.98,8.1,26
2021-05-14 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.3,9.785,116.6,117.01,8,25
2021-05-14 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.59,9.785,116.6,117.05,7.9,25
2021-05-14 04:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.01,9.797,117.1,117.07,7.7,25
2021-05-14 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.82,9.797,117.1,117.1,7.6,24
2021-05-14 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.01,9.797,117.1,117.11,7.4,23
2021-05-14 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.73,9.797,117.1,117.11,7.5,23
2021-05-14 04:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.75,9.797,117.1,117.11,7.7,22
2021-05-14 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.75,9.797,117.1,117.11,7.7,22
2021-05-14 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.02,9.797,117.1,117.11,7.5,19
2021-05-14 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.11,9.737,116.9,117.11,7.4,15
2021-05-14 04:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.69,9.737,116.9,117.11,7.6,14
2021-05-14 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.46,9.737,116.9,117.11,7.9,15
2021-05-14 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,253.87,9.737,116.9,117.12,7.9,14
2021-05-14 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.12,9.737,116.9,117.13,7.7,14
2021-05-14 04:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.49,9.723,116.3,117.14,7.8,15
2021-05-14 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,255.35,9.723,116.3,117.15,8,11
2021-05-14 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,259.13,9.723,116.3,117.17,7.9,10
2021-05-14 04:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.38,9.723,116.3,117.18,7.7,11
2021-05-14 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,264.53,9.723,116.3,117.2,7.7,9
2021-05-14 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,262.3,9.723,116.3,117.22,7.7,10
2021-05-14 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.3,9.715,115.5,117.23,7.6,10
2021-05-14 04:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.26,9.715,115.5,117.25,7.6,10
2021-05-14 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,257.73,9.715,115.5,117.26,7.6,12
2021-05-14 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,257.66,9.715,115.5,117.28,7.5,13
2021-05-14 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.13,9.715,115.5,117.31,7.6,13
2021-05-14 04:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.51,9.714,115.3,117.32,7.7,15
2021-05-14 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.11,9.714,115.3,117.35,7.8,14
2021-05-14 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.19,9.714,115.3,117.37,7.6,14
2021-05-14 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.17,9.714,115.3,117.39,7.6,14
2021-05-14 04:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,255.61,9.714,115.3,117.42,7.5,14
2021-05-14 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,251.36,9.714,115.3,117.45,7.7,15
2021-05-14 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.06,9.714,115.3,117.47,7.6,14
2021-05-14 04:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.16,9.714,115.5,117.51,7.8,15
2021-05-14 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.32,9.714,115.5,117.54,7.8,14
2021-05-14 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,251.29,9.714,115.5,117.56,7.8,14
2021-05-14 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.45,9.714,115.5,117.59,7.9,16
2021-05-14 04:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,244.62,9.706,115.8,117.62,8.1,16
2021-05-14 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.1,9.706,115.8,117.64,8.2,17
2021-05-14 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.12,9.706,115.8,117.67,8.4,18
2021-05-14 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,238.11,9.706,115.8,117.69,8.4,18
2021-05-14 04:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.24,9.706,115.8,117.71,8.2,20
2021-05-14 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,240.23,9.706,115.8,117.74,8.2,20
2021-05-14 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,243.79,9.706,115.8,117.76,8,19
2021-05-14 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,244.06,9.736,116.5,117.79,8,21
2021-05-14 04:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,242.12,9.736,116.5,117.82,8.1,22
2021-05-14 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.12,9.736,116.5,117.84,8.2,21
2021-05-14 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,242.57,9.736,116.5,117.87,8.1,21
2021-05-14 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,246.9,9.78,117.1,117.91,7.9,21
2021-05-14 04:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.3,9.78,117.1,117.93,7.8,21
2021-05-14 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.4,9.78,117.1,117.97,7.7,20
2021-05-14 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,248.96,9.78,117.1,118,7.8,20
2021-05-14 04:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.37,9.78,117.1,118.01,7.7,20
2021-05-14 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.75,9.78,117.1,118.02,7.6,20
2021-05-14 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,250.36,9.78,117.1,118.02,7.7,20
2021-05-14 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.26,9.818,117.7,118.02,7.6,20
2021-05-14 04:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.27,9.818,117.7,118.01,7.6,20
2021-05-14 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.59,9.818,117.7,117.99,7.5,18
2021-05-14 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.61,9.818,117.7,117.97,7.5,18
2021-05-14 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.98,9.818,117.7,117.95,7.5,16
2021-05-14 04:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.94,9.797,117.6,117.93,7.4,16
2021-05-14 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.13,9.797,117.6,117.92,7.6,16
2021-05-14 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,259.91,9.797,117.6,117.91,7.5,15
2021-05-14 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.97,9.797,117.6,117.9,7.4,16
2021-05-14 04:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.97,9.797,117.6,117.9,7.4,16
2021-05-14 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.09,9.797,117.6,117.9,7.3,14
2021-05-14 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.34,9.797,117.6,117.9,7.4,13
2021-05-14 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.65,9.776,117.1,117.9,7.3,14
2021-05-14 04:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,262.66,9.776,117.1,117.89,7.3,14
2021-05-14 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.53,9.776,117.1,117.89,7.5,15
2021-05-14 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.69,9.776,117.1,117.87,7.3,14
2021-05-14 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.99,9.772,116.8,117.85,7.4,16
2021-05-14 04:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.86,9.772,116.8,117.83,7.4,17
2021-05-14 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.54,9.772,116.8,117.8,7.2,17
2021-05-14 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.56,9.772,116.8,117.78,7.2,17
2021-05-14 04:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.06,9.772,116.8,117.76,7,17
2021-05-14 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.5,9.772,116.8,117.74,7,15
2021-05-14 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.06,9.772,116.8,117.72,7.1,16
2021-05-14 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.36,9.733,116.6,117.71,7,17
2021-05-14 04:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.86,9.733,116.6,117.69,7.2,17
2021-05-14 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.18,9.733,116.6,117.66,7.1,17
2021-05-14 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.91,9.733,116.6,117.65,7.2,17
2021-05-14 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.87,9.725,116.8,117.62,7.8,19
2021-05-14 04:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.09,9.725,116.8,117.61,7.8,20
2021-05-14 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.89,9.725,116.8,117.59,7.8,19
2021-05-14 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.76,9.725,116.8,117.57,7.6,18
2021-05-14 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,247.43,9.725,116.8,117.55,7.8,21
2021-05-14 04:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,244.55,9.725,116.8,117.54,8,21
2021-05-14 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.68,9.725,116.8,117.53,7.9,20
2021-05-14 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,243.66,9.684,117.5,117.52,8.1,21
2021-05-14 04:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,248.47,9.684,117.5,117.53,8,17
2021-05-14 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,254.24,9.684,117.5,117.54,7.8,15
2021-05-14 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.74,9.684,117.5,117.55,7.8,17
2021-05-14 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.5,9.684,117.5,117.56,7.7,16
2021-05-14 04:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,253.89,9.69,117.9,117.56,7.8,16
2021-05-14 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.23,9.69,117.9,117.56,7.9,16
2021-05-14 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.89,9.69,117.9,117.56,7.7,15
2021-05-14 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.9,9.69,117.9,117.55,7.7,15
2021-05-14 04:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,256.9,9.69,117.9,117.55,7.7,15
2021-05-14 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,257.09,9.69,117.9,117.53,7.6,16
2021-05-14 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.74,9.69,117.9,117.52,7.4,17
2021-05-14 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.98,9.77,118.1,117.51,7.5,16
2021-05-14 04:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.99,9.77,118.1,117.5,7.5,16
2021-05-14 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.24,9.77,118.1,117.49,7.6,17
2021-05-14 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.03,9.77,118.1,117.47,7.5,16
2021-05-14 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.97,9.803,118,117.44,7.7,17
2021-05-14 04:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.13,9.803,118,117.42,7.9,14
2021-05-14 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,257.18,9.803,118,117.39,7.9,14
2021-05-14 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.99,9.803,118,117.35,8,15
2021-05-14 04:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.66,9.803,118,117.33,8.2,13
2021-05-14 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,260.26,9.803,118,117.29,8.2,10
2021-05-14 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.26,9.803,118,117.26,7.9,11
2021-05-14 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,260.86,9.801,117.6,117.23,8.1,10
2021-05-14 04:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,256.51,9.801,117.6,117.19,8.1,12
2021-05-14 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,256.57,9.801,117.6,117.16,8.1,12
2021-05-14 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.23,9.801,117.6,117.13,8.2,14
2021-05-14 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.38,9.801,117.6,117.09,8.3,14
2021-05-14 04:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,243.87,9.801,117.6,117.04,8.4,17
2021-05-14 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,246.93,9.826,117.3,117.01,8,21
2021-05-14 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,249.87,9.826,117.3,116.96,7.8,21
2021-05-14 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,249.17,9.826,117.3,116.9,7.8,22
2021-05-14 04:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.79,9.826,117.3,116.86,7.9,22
2021-05-14 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.26,9.834,116.9,116.8,7.9,22
2021-05-14 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,248.04,9.834,116.9,116.75,7.8,23
2021-05-14 04:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,248.28,9.834,116.9,116.68,7.7,25
2021-05-14 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.31,9.834,116.9,116.62,7.7,25
2021-05-14 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.6,9.834,116.9,116.57,7.6,25
2021-05-14 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,249.79,9.791,116.9,116.51,7.6,24
2021-05-14 04:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.17,9.791,116.9,116.46,7.6,22
2021-05-14 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,252.87,9.791,116.9,116.43,7.6,20
2021-05-14 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,250.95,9.791,116.9,116.4,7.8,19
2021-05-14 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252,9.791,116.9,116.38,7.8,18
2021-05-14 04:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.01,9.791,116.9,116.37,7.8,18
2021-05-14 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.6,9.698,117.5,116.35,7.7,19
2021-05-14 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.35,9.698,117.5,116.33,8.1,20
2021-05-14 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,247.18,9.698,117.5,116.32,8.1,18
2021-05-14 04:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,248.28,9.698,117.5,116.32,8.1,17
2021-05-14 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,252.85,9.669,117.7,116.32,8,15
2021-05-14 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,249.05,9.669,117.7,116.32,8.2,15
2021-05-14 04:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.64,9.669,117.7,116.33,8.5,16
2021-05-14 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,240.61,9.669,117.7,116.35,8.5,17
2021-05-14 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,241.59,9.669,117.7,116.37,8.5,16
2021-05-14 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,242.72,9.669,117.7,116.4,8.5,15
2021-05-14 04:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.03,9.733,117.4,116.42,8.6,16
2021-05-14 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,251.03,9.733,117.4,116.46,8.1,15
2021-05-14 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,252.78,9.733,117.4,116.49,8,15
2021-05-14 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,248.61,9.733,117.4,116.52,8.3,14
2021-05-14 04:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.03,9.753,117.1,116.55,8.5,14
2021-05-14 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,249.1,9.753,117.1,116.58,8.1,16
2021-05-14 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.7,9.753,117.1,116.59,8.4,18
2021-05-14 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,237.59,9.753,117.1,116.61,8.7,16
2021-05-14 04:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,244.69,9.753,117.1,116.62,8.4,15
2021-05-14 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.02,9.753,117.1,116.62,8.4,14
2021-05-14 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,241.67,9.753,117.1,116.62,8.4,18
2021-05-14 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.92,9.753,117.1,116.6,8.2,21
2021-05-14 04:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,231.3,9.753,117.1,116.59,8.9,23
2021-05-14 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,233.5,9.753,117.1,116.57,8.8,20
2021-05-14 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.13,9.756,116.7,116.55,8.9,21
2021-05-14 04:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.4,9.756,116.7,116.53,9,23
2021-05-14 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,231,9.756,116.7,116.5,8.9,22
2021-05-14 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,227.84,9.756,116.7,116.47,9.1,22
2021-05-14 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,228.12,9.786,116.5,116.45,9.1,23
2021-05-14 04:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,231.12,9.786,116.5,116.41,8.9,23
2021-05-14 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,232.46,9.786,116.5,116.38,8.8,25
2021-05-14 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.47,9.786,116.5,116.32,8.5,26
2021-05-14 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,233.79,9.786,116.5,116.26,8.7,29
2021-05-14 04:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,239.74,9.786,116.5,116.21,8.2,30
2021-05-14 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,239.61,9.786,116.5,116.14,8.2,32
2021-05-14 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,238.69,9.829,116.3,116.06,8.3,33
2021-05-14 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,239.77,9.829,116.3,116.01,8.2,33
2021-05-14 04:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,240.85,9.829,116.3,115.95,8.1,33
2021-05-14 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,238.75,9.829,116.3,115.89,8.3,35
2021-05-14 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,239.6,9.81,116.3,115.86,8.2,33
2021-05-14 04:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,237.4,9.81,116.3,115.83,8.4,32
2021-05-14 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,238.62,9.81,116.3,115.82,8.3,30
2021-05-14 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.5,9.81,116.3,115.82,8.4,29
2021-05-14 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,236.42,9.81,116.3,115.82,8.5,34
2021-05-14 04:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,239.59,9.81,116.3,115.83,8.2,34
2021-05-14 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,239.97,9.697,116.6,115.85,8.1,33
2021-05-14 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,237.8,9.697,116.6,115.87,8.3,34
2021-05-14 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,238.87,9.697,116.6,115.89,8.2,32
2021-05-14 04:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,241.25,9.697,116.6,115.91,8,31
2021-05-14 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,241.13,9.643,116.7,115.94,8,29
2021-05-14 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.01,9.643,116.7,115.96,7.8,25
2021-05-14 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,246.87,9.643,116.7,115.99,7.7,24
2021-05-14 04:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,249.56,9.643,116.7,116.03,7.5,24
2021-05-14 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,247.64,9.643,116.7,116.07,7.6,25
2021-05-14 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,248.92,9.643,116.7,116.13,7.5,25
2021-05-14 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.09,9.643,116.7,116.2,8,29
2021-05-14 04:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.6,9.588,116.4,116.25,7.9,28
2021-05-14 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.64,9.588,116.4,116.33,8.2,30
2021-05-14 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,235.25,9.588,116.4,116.42,8.4,30
2021-05-14 04:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.15,9.588,116.4,116.48,8.5,31
2021-05-14 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,232.68,9.577,116.3,116.59,8.6,30
2021-05-14 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,233.97,9.577,116.3,116.69,8.5,31
2021-05-14 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,235.12,9.577,116.3,116.75,8.4,31
2021-05-14 04:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.33,9.577,116.3,116.85,8.4,33
2021-05-14 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,234.27,9.577,116.3,116.93,8.5,33
2021-05-14 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,234.28,9.577,116.3,116.98,8.5,33
2021-05-14 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,233.32,9.613,116,117.05,8.6,33
2021-05-14 04:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.28,9.613,116,117.1,8.7,33
2021-05-14 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,233.53,9.613,116,117.13,8.6,34
2021-05-14 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,233.02,9.613,116,117.16,8.7,36
2021-05-14 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,233.75,9.613,116,117.18,8.6,35
2021-05-14 04:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.18,9.68,116,117.2,8.4,34
2021-05-14 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.32,9.68,116,117.21,8.4,35
2021-05-14 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,240.31,9.68,116,117.22,8,35
2021-05-14 04:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,239.21,9.68,116,117.21,8.1,33
2021-05-14 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,240.5,9.68,116,117.2,8,29
2021-05-14 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.54,9.68,116,117.2,7.8,31
2021-05-14 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,245.43,9.783,116.4,117.18,7.7,29
2021-05-14 04:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.1,9.783,116.4,117.15,7.6,31
2021-05-14 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,240.99,9.783,116.4,117.13,8.1,40
2021-05-14 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,238.54,9.783,116.4,117.1,8.4,41
2021-05-14 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,239.82,9.783,116.4,117.07,8.2,38
2021-05-14 04:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,240.27,9.814,116.5,117.05,8.2,39
2021-05-14 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,241.17,9.814,116.5,117.02,8.1,39
2021-05-14 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243,9.814,116.5,116.99,7.9,39
2021-05-14 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243,9.814,116.5,116.97,7.9,39
2021-05-14 04:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.87,9.814,116.5,116.95,7.8,37
2021-05-14 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.88,9.814,116.5,116.93,7.8,38
2021-05-14 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,244,9.817,116.6,116.92,7.8,38
2021-05-14 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.95,9.817,116.6,116.91,7.7,37
2021-05-14 04:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.95,9.817,116.6,116.9,7.7,37
2021-05-14 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,244.95,9.817,116.6,116.9,7.7,37
2021-05-14 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.99,9.817,116.6,116.91,7.7,36
2021-05-14 04:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.7,9.782,116.6,116.92,7.6,36
2021-05-14 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.7,9.782,116.6,116.95,7.6,36
2021-05-14 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,246.68,9.782,116.6,116.99,7.5,36
2021-05-14 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.66,9.782,116.6,117.02,7.4,36
2021-05-14 04:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,247.65,9.782,116.6,117.08,7.4,36
2021-05-14 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.52,9.782,116.6,117.13,7.3,37
2021-05-14 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.47,9.782,116.6,117.17,7.2,37
2021-05-14 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,250.3,9.698,116.6,117.24,7.1,34
2021-05-14 04:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.11,9.698,116.6,117.31,7.2,35
2021-05-14 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,249.26,9.698,116.6,117.36,7.2,34
2021-05-14 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.25,9.698,116.6,117.43,7.2,34
2021-05-14 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.07,9.676,116.6,117.51,7.2,34
2021-05-14 04:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.06,9.676,116.6,117.56,7.2,34
2021-05-14 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.9,9.676,116.6,117.62,7.3,35
2021-05-14 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.27,9.676,116.6,117.69,7,33
2021-05-14 04:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.47,9.676,116.6,117.73,7.1,32
2021-05-14 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.45,9.676,116.6,117.79,7.1,32
2021-05-14 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.4,9.676,116.6,117.83,7.2,32
2021-05-14 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249,9.645,116.3,117.89,7.2,31
2021-05-14 04:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.83,9.645,116.3,117.94,7.6,30
2021-05-14 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.46,9.645,116.3,117.98,7.9,30
2021-05-14 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,240.28,9.645,116.3,118.02,8,31
2021-05-14 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,241.37,9.636,116.3,118.05,7.9,30
2021-05-14 04:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,240.32,9.636,116.3,118.07,8,29
2021-05-14 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.1,9.636,116.3,118.1,8.1,31
2021-05-14 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,240.19,9.636,116.3,118.13,8,33
2021-05-14 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.27,9.636,116.3,118.15,7.9,35
2021-05-14 04:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,239.4,9.636,116.3,118.17,8.1,36
2021-05-14 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,237.49,9.636,116.3,118.19,8.3,36
2021-05-14 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.44,9.72,116.7,118.2,8.1,36
2021-05-14 04:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.44,9.72,116.7,118.2,8.1,36
2021-05-14 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.34,9.72,116.7,118.19,7.9,35
2021-05-14 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.44,9.72,116.7,118.17,8.1,36
2021-05-14 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,239.47,9.72,116.7,118.13,8.2,36
2021-05-14 04:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.22,9.776,117.1,118.08,8,36
2021-05-14 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,243.23,9.776,117.1,118.04,7.9,37
2021-05-14 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.13,9.776,117.1,117.98,7.7,37
2021-05-14 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.04,9.776,117.1,117.94,7.5,37
2021-05-14 04:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,248,9.776,117.1,117.88,7.4,37
2021-05-14 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,246.2,9.776,117.1,117.82,7.6,35
2021-05-14 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.33,9.776,117.1,117.79,7.4,34
2021-05-14 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,251.44,9.808,118,117.73,7.3,31
2021-05-14 04:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.54,9.808,118,117.69,7.2,31
2021-05-14 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.38,9.808,118,117.65,7.4,31
2021-05-14 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.29,9.808,118,117.6,7.5,31
2021-05-14 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,249.45,9.795,118.2,117.55,7.5,31
2021-05-14 04:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.76,9.795,118.2,117.52,7.5,30
2021-05-14 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.47,9.795,118.2,117.48,7.5,31
2021-05-14 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.35,9.795,118.2,117.44,7.6,31
2021-05-14 04:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.79,9.795,118.2,117.43,7.5,30
2021-05-14 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.48,9.795,118.2,117.42,7.5,31
2021-05-14 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.3,9.795,118.2,117.42,7.4,29
2021-05-14 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,251.57,9.741,117.9,117.42,7.3,29
2021-05-14 04:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.19,9.741,117.9,117.44,7.3,30
2021-05-14 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,248.62,9.741,117.9,117.46,7.5,31
2021-05-14 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.47,9.741,117.9,117.48,7.4,32
2021-05-14 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.56,9.72,117.6,117.51,7.3,34
2021-05-14 04:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,248.52,9.72,117.6,117.53,7.4,34
2021-05-14 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.69,9.72,117.6,117.57,7.4,33
2021-05-14 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.89,9.72,117.6,117.61,7.4,32
2021-05-14 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.68,9.72,117.6,117.63,7.4,33
2021-05-14 04:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.88,9.72,117.6,117.66,7.4,32
2021-05-14 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.22,9.72,117.6,117.7,7.3,31
2021-05-14 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,249.59,9.691,117.3,117.72,7.3,31
2021-05-14 04:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.38,9.691,117.3,117.75,7.5,31
2021-05-14 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.38,9.691,117.3,117.77,7.5,31
2021-05-14 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.85,9.691,117.3,117.79,7.3,30
2021-05-14 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.3,9.691,117.3,117.82,7.2,29
2021-05-14 04:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.18,9.678,117.4,117.84,7.3,29
2021-05-14 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,249.03,9.678,117.4,117.86,7.4,29
2021-05-14 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.17,9.678,117.4,117.88,7.3,29
2021-05-14 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.02,9.678,117.4,117.91,7.4,29
2021-05-14 04:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.52,9.678,117.4,117.93,7.3,28
2021-05-14 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,247.85,9.678,117.4,117.95,7.5,29
2021-05-14 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.16,9.678,117.4,117.97,7.5,28
2021-05-14 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.63,9.705,117.7,117.98,7.4,29
2021-05-14 04:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.31,9.705,117.7,117.98,7.6,29
2021-05-14 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.9,9.705,117.7,117.97,7.7,30
2021-05-14 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.19,9.705,117.7,117.95,7.5,30
2021-05-14 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.64,9.726,117.8,117.92,7.4,30
2021-05-14 04:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.82,9.726,117.8,117.89,7.5,29
2021-05-14 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,245.09,9.726,117.8,117.84,7.8,30
2021-05-14 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,244.92,9.726,117.8,117.77,7.8,31
2021-05-14 04:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,245.34,9.726,117.8,117.73,7.8,29
2021-05-14 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.69,9.726,117.8,117.65,7.9,27
2021-05-14 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.62,9.726,117.8,117.58,7.7,26
2021-05-14 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,246.97,9.742,118.4,117.53,7.8,27
2021-05-14 04:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,247.41,9.742,118.4,117.45,7.8,26
2021-05-14 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,251.17,9.742,118.4,117.38,7.6,24
2021-05-14 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.11,9.742,118.4,117.33,7.3,24
2021-05-14 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.53,9.771,118.5,117.26,7,25
2021-05-14 04:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.04,9.771,118.5,117.19,6.9,26
2021-05-14 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,259.55,9.771,118.5,117.15,6.8,27
2021-05-14 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.98,9.771,118.5,117.09,6.8,28
2021-05-14 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.62,9.771,118.5,117.03,6.8,27
2021-05-14 04:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259.17,9.771,118.5,117,6.9,26
2021-05-14 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.9,9.771,118.5,116.96,6.9,25
2021-05-14 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.68,9.806,118.2,116.94,6.9,25
2021-05-14 04:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.58,9.806,118.2,116.92,6.8,24
2021-05-14 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.69,9.806,118.2,116.91,6.7,24
2021-05-14 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.77,9.806,118.2,116.91,6.6,24
2021-05-14 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.77,9.806,118.2,116.92,6.6,24
2021-05-14 04:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,261.63,9.785,117.7,116.93,6.7,24
2021-05-14 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.66,9.785,117.7,116.94,6.9,25
2021-05-14 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,259.11,9.785,117.7,116.95,6.8,26
2021-05-14 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.5,9.785,117.7,116.95,7,25
2021-05-14 04:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,259.78,9.785,117.7,116.95,6.8,25
2021-05-14 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.58,9.785,117.7,116.95,6.7,27
2021-05-14 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.32,9.785,117.7,116.95,6.9,29
2021-05-14 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.75,9.733,116.9,116.94,6.9,29
2021-05-14 04:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.66,9.733,116.9,116.94,7,29
2021-05-14 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.66,9.733,116.9,116.94,7,29
2021-05-14 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.55,9.733,116.9,116.95,7.1,29
2021-05-14 04:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.33,9.724,116.8,116.96,7.1,29
2021-05-14 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.75,9.724,116.8,116.97,7.1,28
2021-05-14 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.06,9.724,116.8,116.98,7.2,27
2021-05-14 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.42,9.724,116.8,116.98,7.5,25
2021-05-14 04:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,246.86,9.724,116.8,116.99,7.7,25
2021-05-14 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.17,9.724,116.8,116.98,7.8,26
2021-05-14 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.17,9.724,116.8,116.97,7.8,26
2021-05-14 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.55,9.693,117.7,116.96,7.8,25
2021-05-14 04:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.9,9.693,117.7,116.95,7.7,25
2021-05-14 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,250.53,9.693,117.7,116.93,7.5,25
2021-05-14 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,253.09,9.693,117.7,116.92,7.3,25
2021-05-14 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,253.85,9.703,118.1,116.9,7.3,25
2021-05-14 04:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.47,9.703,118.1,116.88,7.2,26
2021-05-14 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.26,9.703,118.1,116.86,7.3,26
2021-05-14 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.63,9.703,118.1,116.82,7.6,24
2021-05-14 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,250.66,9.703,118.1,116.77,7.6,24
2021-05-14 04:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,252.03,9.703,118.1,116.74,7.5,24
2021-05-14 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.74,9.703,118.1,116.68,7.2,23
2021-05-14 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.58,9.72,118.3,116.61,7.1,23
2021-05-14 04:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.66,9.72,118.3,116.57,7.4,26
2021-05-14 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.69,9.72,118.3,116.51,7.4,26
2021-05-14 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.64,9.72,118.3,116.45,7.2,24
2021-05-14 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.35,9.72,118.3,116.42,7.2,21
2021-05-14 04:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.05,9.709,118.2,116.38,6.8,20
2021-05-14 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.01,9.709,118.2,116.36,6.8,21
2021-05-14 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.74,9.709,118.2,116.32,7,20
2021-05-14 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.3,9.709,118.2,116.28,6.8,19
2021-05-14 04:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.46,9.709,118.2,116.25,6.7,19
2021-05-14 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.07,9.709,118.2,116.21,6.9,20
2021-05-14 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.68,9.709,118.2,116.16,7.1,23
2021-05-14 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,256.82,9.712,117.6,116.13,7.1,24
2021-05-14 04:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.66,9.712,117.6,116.08,7.1,23
2021-05-14 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.02,9.712,117.6,116.03,6.9,22
2021-05-14 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,260.81,9.712,117.6,116,7,21
2021-05-14 04:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.99,9.706,117.2,115.97,7,21
2021-05-14 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,259.78,9.706,117.2,115.95,7.1,20
2021-05-14 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.79,9.706,117.2,115.94,7.1,20
2021-05-14 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.8,9.706,117.2,115.93,7.1,20
2021-05-14 04:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.81,9.706,117.2,115.92,7.1,20
2021-05-14 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.52,9.706,117.2,115.92,7.2,21
2021-05-14 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.51,9.706,117.2,115.93,7.2,20
2021-05-14 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.77,9.71,116.8,115.96,7.2,19
2021-05-14 04:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.18,9.71,116.8,115.98,7.1,18
2021-05-14 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.37,9.71,116.8,116.02,7.3,19
2021-05-14 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.69,9.71,116.8,116.06,7.3,17
2021-05-14 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,251.14,9.708,116.6,116.12,7.7,19
2021-05-14 04:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,246.42,9.708,116.6,116.18,8,19
2021-05-14 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,247.98,9.708,116.6,116.21,7.9,19
2021-05-14 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,245.66,9.708,116.6,116.25,7.9,22
2021-05-14 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.26,9.708,116.6,116.29,8.1,21
2021-05-14 04:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,242.68,9.708,116.6,116.3,8.1,22
2021-05-14 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,244.15,9.708,116.6,116.32,8,22
2021-05-14 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.56,9.699,116.3,116.34,8,22
2021-05-14 04:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.55,9.699,116.3,116.35,8,22
2021-05-14 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.14,9.699,116.3,116.37,8,21
2021-05-14 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.84,9.699,116.3,116.39,7.8,20
2021-05-14 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.6,9.699,116.3,116.4,8.1,21
2021-05-14 04:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,246.55,9.718,116.3,116.41,7.9,20
2021-05-14 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,242.27,9.718,116.3,116.43,8.1,22
2021-05-14 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.62,9.718,116.3,116.44,7.9,23
2021-05-14 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.26,9.718,116.3,116.45,7.8,21
2021-05-14 04:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.8,9.718,116.3,116.46,7.9,21
2021-05-14 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.59,9.718,116.3,116.46,7.8,22
2021-05-14 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.12,9.744,116.8,116.45,7.7,22
2021-05-14 04:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.09,9.744,116.8,116.44,7.8,23
2021-05-14 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,246.99,9.744,116.8,116.42,7.9,21
2021-05-14 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,249.28,9.744,116.8,116.4,7.8,20
2021-05-14 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.71,9.744,116.8,116.38,7.7,19
2021-05-14 04:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,250.09,9.744,117,116.35,7.9,18
2021-05-14 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,254.41,9.744,117,116.32,7.7,17
2021-05-14 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.19,9.744,117,116.3,7.5,18
2021-05-14 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,256.23,9.744,117,116.27,7.5,18
2021-05-14 04:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.66,9.744,117,116.25,7.4,18
2021-05-14 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,254.83,9.744,117,116.23,7.6,18
2021-05-14 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.31,9.744,117,116.2,7.5,18
2021-05-14 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.24,9.745,116.5,116.17,7.5,20
2021-05-14 04:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.26,9.745,116.5,116.15,7.5,20
2021-05-14 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,253.76,9.745,116.5,116.11,7.4,21
2021-05-14 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.96,9.745,116.5,116.07,7.4,22
2021-05-14 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.02,9.737,116,116.04,7.4,22
2021-05-14 04:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,250.03,9.737,116,116,7.5,23
2021-05-14 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.08,9.737,116,115.97,7.4,22
2021-05-14 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.38,9.737,116,115.96,7.3,22
2021-05-14 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.21,9.737,116,115.94,7.3,21
2021-05-14 04:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,254.67,9.737,116,115.93,7.2,22
2021-05-14 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,257.13,9.737,116,115.93,7,22
2021-05-14 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,253.79,9.686,116.2,115.93,7.2,23
2021-05-14 04:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,254.99,9.686,116.2,115.94,7.3,20
2021-05-14 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.29,9.686,116.2,115.96,7.2,20
2021-05-14 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.69,9.686,116.2,116,7.4,21
2021-05-14 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.67,9.686,116.2,116.03,7.4,21
2021-05-14 04:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.14,9.658,116.5,116.09,7.3,20
2021-05-14 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.72,9.658,116.5,116.15,7.4,20
2021-05-14 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.04,9.658,116.5,116.2,7.3,20
2021-05-14 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,253.61,9.658,116.5,116.27,7.4,20
2021-05-14 04:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,249.87,9.658,116.5,116.35,7.6,21
2021-05-14 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,254.44,9.658,116.5,116.4,7.4,19
2021-05-14 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.29,9.653,116.1,116.48,7.2,20
2021-05-14 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.06,9.653,116.1,116.55,7.3,21
2021-05-14 04:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.62,9.653,116.1,116.6,7.6,23
2021-05-14 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.56,9.653,116.1,116.66,7.5,22
2021-05-14 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.24,9.653,116.1,116.73,7.7,25
2021-05-14 04:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.86,9.652,115.9,116.77,7.7,23
2021-05-14 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.65,9.652,115.9,116.83,8,21
2021-05-14 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,244.73,9.652,115.9,116.87,7.9,20
2021-05-14 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,242.6,9.652,115.9,116.92,8,21
2021-05-14 04:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,241.64,9.652,115.9,116.96,8,23
2021-05-14 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,239.16,9.652,115.9,116.98,8.2,22
2021-05-14 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,239.56,9.652,115.9,117,8.2,21
2021-05-14 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.6,9.661,116.1,117.01,8.1,23
2021-05-14 04:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241,9.661,116.1,117.02,8.1,22
2021-05-14 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,239.96,9.661,116.1,117.02,8.2,21
2021-05-14 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.3,9.661,116.1,117.01,7.8,22
2021-05-14 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.52,9.687,116.6,117.01,7.5,22
2021-05-14 04:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.61,9.687,116.6,117,7.4,21
2021-05-14 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.81,9.687,116.6,116.98,7.3,20
2021-05-14 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,253.96,9.687,116.6,116.97,7.3,21
2021-05-14 04:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253,9.687,116.6,116.96,7.5,19
2021-05-14 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.84,9.687,116.6,116.94,7.3,20
2021-05-14 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.99,9.687,116.6,116.93,7.3,21
2021-05-14 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.15,9.733,116.6,116.91,7.4,21
2021-05-14 04:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,252.14,9.733,116.6,116.9,7.6,19
2021-05-14 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.7,9.733,116.6,116.89,7.9,19
2021-05-14 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.15,9.733,116.6,116.88,8,19
2021-05-14 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.71,9.733,116.6,116.87,8.2,21
2021-05-14 04:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,239.37,9.738,116.3,116.86,8.3,22
2021-05-14 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.83,9.738,116.3,116.85,8.1,21
2021-05-14 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,242.31,9.738,116.3,116.85,8.1,22
2021-05-14 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,242.83,9.738,116.3,116.85,8.1,21
2021-05-14 04:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,240.43,9.738,116.3,116.85,8.2,23
2021-05-14 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.7,9.738,116.3,116.85,8.3,24
2021-05-14 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.1,9.752,115.8,116.85,8.4,23
2021-05-14 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,236.67,9.752,115.8,116.86,8.4,25
2021-05-14 04:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.67,9.752,115.8,116.87,8.3,27
2021-05-14 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.93,9.752,115.8,116.88,8.6,27
2021-05-14 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.93,9.752,115.8,116.9,8.6,27
2021-05-14 04:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,232.9,9.759,115.8,116.92,8.7,29
2021-05-14 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,234.02,9.759,115.8,116.95,8.6,28
2021-05-14 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.63,9.759,115.8,116.99,8.3,28
2021-05-14 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,235.23,9.759,115.8,117.01,8.5,28
2021-05-14 04:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.49,9.759,115.8,117.05,8.4,27
2021-05-14 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.85,9.759,115.8,117.09,8.3,26
2021-05-14 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.3,9.759,115.8,117.11,8.5,26
2021-05-14 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,234.18,9.732,116.2,117.14,8.6,25
2021-05-14 04:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.48,9.732,116.2,117.17,8.8,24
2021-05-14 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,231.48,9.732,116.2,117.21,8.8,24
2021-05-14 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.81,9.732,116.2,117.25,9,25
2021-05-14 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,225.85,9.713,116.4,117.29,9.2,24
2021-05-14 04:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,228.56,9.713,116.4,117.34,9,23
2021-05-14 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,230.11,9.713,116.4,117.39,8.9,25
2021-05-14 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,229.09,9.713,116.4,117.43,9,27
2021-05-14 04:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.1,9.713,116.4,117.48,9,27
2021-05-14 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,227.46,9.713,116.4,117.53,9.1,25
2021-05-14 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,228.94,9.713,116.4,117.56,9,26
2021-05-14 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.59,9.739,116.6,117.61,9,27
2021-05-14 04:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.31,9.739,116.6,117.64,8.8,29
2021-05-14 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,233.48,9.739,116.6,117.67,8.7,29
2021-05-14 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,234.61,9.739,116.6,117.7,8.6,28
2021-05-14 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.34,9.739,116.6,117.73,8.7,27
2021-05-14 04:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,236.52,9.747,117,117.75,8.5,25
2021-05-14 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,233.82,9.747,117,117.77,8.7,27
2021-05-14 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,231.12,9.747,117,117.79,8.9,25
2021-05-14 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.52,9.747,117,117.79,8.8,23
2021-05-14 04:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,232.52,9.747,117,117.77,8.8,23
2021-05-14 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,232.48,9.747,117,117.75,8.8,24
2021-05-14 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,232.74,9.705,117.5,117.71,8.8,21
2021-05-14 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,232.75,9.705,117.5,117.67,8.8,21
2021-05-14 04:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,232.61,9.705,117.5,117.63,8.8,22
2021-05-14 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,232.45,9.705,117.5,117.58,8.8,24
2021-05-14 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.51,9.705,117.5,117.54,8.8,23
2021-05-14 04:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.76,9.694,117.4,117.5,8.7,23
2021-05-14 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.26,9.694,117.4,117.45,8.8,23
2021-05-14 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,233.66,9.694,117.4,117.4,8.7,24
2021-05-14 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,236.79,9.694,117.4,117.37,8.5,23
2021-05-14 04:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,236.4,9.694,117.4,117.33,8.5,25
2021-05-14 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.4,9.694,117.4,117.3,8.5,25
2021-05-14 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,237.63,9.694,117.4,117.29,8.4,26
2021-05-14 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.4,9.693,117,117.28,8.1,25
2021-05-14 04:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,241.12,9.693,117,117.29,8.1,26
2021-05-14 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,241.75,9.693,117,117.3,8,29
2021-05-14 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.71,9.693,117,117.33,7.9,26
2021-05-14 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,244.72,9.694,116.8,117.36,7.8,26
2021-05-14 04:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.09,9.694,116.8,117.38,7.8,25
2021-05-14 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.45,9.694,116.8,117.42,7.5,26
2021-05-14 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,245.3,9.694,116.8,117.44,7.7,28
2021-05-14 04:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,244.37,9.694,116.8,117.47,7.8,27
2021-05-14 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,243.74,9.694,116.8,117.49,7.9,25
2021-05-14 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,242.76,9.694,116.8,117.51,8,24
2021-05-14 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.23,9.678,116.3,117.54,7.9,24
2021-05-14 04:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,242.87,9.678,116.3,117.57,7.9,25
2021-05-14 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,241.56,9.678,116.3,117.59,8,25
2021-05-14 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.36,9.678,116.3,117.62,8.3,27
2021-05-14 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.36,9.678,116.3,117.65,8.3,27
2021-05-14 04:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.76,9.672,116.2,117.66,8.5,29
2021-05-14 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,237.09,9.672,116.2,117.69,8.3,29
2021-05-14 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,232.31,9.672,116.2,117.71,8.7,28
2021-05-14 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,235.92,9.672,116.2,117.73,8.4,28
2021-05-14 04:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,237.1,9.672,116.2,117.77,8.3,30
2021-05-14 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,237.1,9.672,116.2,117.8,8.3,30
2021-05-14 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,235.58,9.707,116.7,117.83,8.5,28
2021-05-14 04:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.75,9.707,116.7,117.86,8.9,28
2021-05-14 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,230.75,9.707,116.7,117.9,8.9,28
2021-05-14 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.6,9.707,116.7,117.92,8.5,29
2021-05-14 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,236.91,9.707,116.7,117.94,8.4,32
2021-05-14 04:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,237.75,9.747,117.2,117.95,8.4,32
2021-05-14 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.84,9.747,117.2,117.95,8.3,32
2021-05-14 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.13,9.747,117.2,117.93,8.1,30
2021-05-14 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.06,9.747,117.2,117.91,8.1,31
2021-05-14 04:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,238.88,9.747,117.2,117.87,8.3,29
2021-05-14 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,240.33,9.747,117.2,117.83,8.2,27
2021-05-14 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,243.11,9.747,117.2,117.8,8,26
2021-05-14 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.07,9.779,117.9,117.75,8,27
2021-05-14 04:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,242.07,9.779,117.9,117.7,8.2,25
2021-05-14 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,245.71,9.779,117.9,117.67,8,23
2021-05-14 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.74,9.779,117.9,117.62,8,23
2021-05-14 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.4,9.771,118.2,117.58,8,21
2021-05-14 04:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.42,9.771,118.2,117.55,8,21
2021-05-14 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.05,9.771,118.2,117.51,7.5,23
2021-05-14 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.05,9.771,118.2,117.46,7.4,25
2021-05-14 04:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.42,9.771,118.2,117.43,7.5,24
2021-05-14 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.33,9.771,118.2,117.39,7.3,25
2021-05-14 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.12,9.771,118.2,117.35,7.4,25
2021-05-14 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.18,9.75,117.9,117.33,7.5,25
2021-05-14 04:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.8,9.75,117.9,117.31,7.5,24
2021-05-14 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.67,9.75,117.9,117.29,7.5,26
2021-05-14 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.4,9.75,117.9,117.28,7.4,27
2021-05-14 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.44,9.741,117.3,117.28,7.4,27
2021-05-14 04:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,251.64,9.741,117.3,117.27,7.3,27
2021-05-14 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,251.19,9.741,117.3,117.27,7.3,28
2021-05-14 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.84,9.741,117.3,117.28,7.5,28
2021-05-14 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.43,9.741,117.3,117.29,7.3,30
2021-05-14 04:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.2,9.741,117.3,117.31,7.2,31
2021-05-14 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.11,9.741,117.3,117.32,7.3,31
2021-05-14 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.08,9.725,116.6,117.33,7.3,31
2021-05-14 04:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.81,9.725,116.6,117.34,7.6,31
2021-05-14 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.36,9.725,116.6,117.36,7.3,30
2021-05-14 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.25,9.725,116.6,117.37,7.4,30
2021-05-14 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.24,9.725,116.6,117.39,7.4,30
2021-05-14 04:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.05,9.703,116.6,117.42,7.4,30
2021-05-14 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.46,9.703,116.6,117.44,7.3,29
2021-05-14 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.95,9.703,116.6,117.46,7.2,28
2021-05-14 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.48,9.703,116.6,117.48,7.5,28
2021-05-14 04:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.3,9.703,116.6,117.49,7.6,28
2021-05-14 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.18,9.703,116.6,117.49,7.5,29
2021-05-14 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.18,9.703,116.6,117.49,7.5,29
2021-05-14 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.18,9.687,117.1,117.49,7.4,28
2021-05-14 04:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.57,9.687,117.1,117.49,7.4,27
2021-05-14 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,250.35,9.687,117.1,117.49,7.3,28
2021-05-14 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,247.68,9.687,117.1,117.48,7.5,29
2021-05-14 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.35,9.687,117.1,117.47,7.7,29
2021-05-14 04:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,248.85,9.696,117.5,117.46,7.4,31
2021-05-14 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.27,9.696,117.5,117.44,7.3,30
2021-05-14 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.81,9.696,117.5,117.42,7.1,27
2021-05-14 04:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.97,9.696,117.5,117.41,7,27
2021-05-14 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.68,9.701,117.7,117.39,7.1,28
2021-05-14 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.65,9.701,117.7,117.37,7.8,27
2021-05-14 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.84,9.701,117.7,117.35,7.8,30
2021-05-14 04:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.62,9.701,117.7,117.32,7.3,30
2021-05-14 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.05,9.701,117.7,117.28,7.1,24
2021-05-14 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.51,9.714,117.8,117.25,7.1,27
2021-05-14 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.54,9.714,117.8,117.2,7.1,27
2021-05-14 04:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.39,9.714,117.8,117.15,7.2,27
2021-05-14 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.07,9.714,117.8,117.12,7.1,28
2021-05-14 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,253.62,9.714,117.8,117.07,7.1,29
2021-05-14 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.11,9.714,117.8,117.03,7.1,28
2021-05-14 04:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.48,9.724,117.8,116.99,6.9,28
2021-05-14 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.51,9.724,117.8,116.94,6.9,28
2021-05-14 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.68,9.724,117.8,116.92,6.9,26
2021-05-14 04:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.83,9.724,117.8,116.9,6.8,26
2021-05-14 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,257.53,9.703,117.8,116.89,6.9,26
2021-05-14 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.37,9.703,117.8,116.89,7,26
2021-05-14 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,255.23,9.703,117.8,116.9,7,28
2021-05-14 04:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,256.91,9.703,117.8,116.91,6.9,27
2021-05-14 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.75,9.703,117.8,116.93,7,27
2021-05-14 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.15,9.703,117.8,116.95,7.1,26
2021-05-14 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.49,9.671,117.2,116.99,7.1,25
2021-05-14 04:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.48,9.671,117.2,117.01,7.1,25
2021-05-14 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,252.67,9.671,117.2,117.05,7.2,26
2021-05-14 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.98,9.671,117.2,117.09,7.3,25
2021-05-14 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,249.46,9.672,116.7,117.12,7.4,26
2021-05-14 04:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249,9.672,116.7,117.17,7.4,27
2021-05-14 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.42,9.672,116.7,117.21,7.4,26
2021-05-14 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.18,9.672,116.7,117.24,7.5,26
2021-05-14 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.58,9.672,116.7,117.27,7.4,28
2021-05-14 04:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.39,9.672,116.7,117.29,7.5,28
2021-05-14 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,247.39,9.672,116.7,117.31,7.5,28
2021-05-14 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,247.95,9.71,116.6,117.32,7.5,27
2021-05-14 04:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.36,9.71,116.6,117.33,7.5,26
2021-05-14 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.35,9.71,116.6,117.34,7.5,26
2021-05-14 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.56,9.71,116.6,117.35,7.4,26
2021-05-14 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.56,9.71,116.6,117.35,7.4,26
2021-05-14 04:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.31,9.727,117,117.35,7.4,26
2021-05-14 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,251.52,9.727,117,117.34,7.3,26
2021-05-14 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.26,9.727,117,117.34,7.2,25
2021-05-14 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.45,9.727,117,117.34,7.1,25
2021-05-14 04:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.26,9.727,117,117.33,7.2,25
2021-05-14 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.89,9.727,117,117.33,7.1,26
2021-05-14 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,256.6,9.761,117.8,117.31,7,26
2021-05-14 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.88,9.761,117.8,117.28,6.8,26
2021-05-14 04:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.45,9.761,117.8,117.25,6.6,27
2021-05-14 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.47,9.761,117.8,117.21,6.6,27
2021-05-14 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.99,9.761,117.8,117.16,6.4,28
2021-05-14 04:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.78,9.766,117.9,117.12,6.5,27
2021-05-14 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.68,9.766,117.9,117.06,6.4,29
2021-05-14 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.69,9.766,117.9,117.03,6.4,29
2021-05-14 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.71,9.766,117.9,116.96,6.3,31
2021-05-14 04:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.73,9.766,117.9,116.89,6.6,31
2021-05-14 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.79,9.766,117.9,116.85,6.4,29
2021-05-14 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.83,9.766,117.9,116.78,6.4,29
2021-05-14 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.93,9.736,117.8,116.71,6.6,30
2021-05-14 04:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,261.01,9.736,117.8,116.67,6.4,30
2021-05-14 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.14,9.736,117.8,116.62,6.4,28
2021-05-14 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.6,9.736,117.8,116.57,6.2,29
2021-05-14 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.16,9.715,117.6,116.55,6.2,29
2021-05-14 04:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.36,9.715,117.6,116.53,6.1,27
2021-05-14 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.37,9.715,117.6,116.52,6.1,27
2021-05-14 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.64,9.715,117.6,116.52,6.2,30
2021-05-14 04:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.64,9.715,117.6,116.53,6.3,30
2021-05-14 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.63,9.715,117.6,116.54,6.2,30
2021-05-14 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.14,9.715,117.6,116.55,6.3,31
2021-05-14 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,257.77,9.646,117,116.57,6.5,31
2021-05-14 04:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.69,9.646,117,116.6,6.5,29
2021-05-14 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,257.15,9.646,117,116.62,6.6,30
2021-05-14 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,256.54,9.646,117,116.65,6.7,29
2021-05-14 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.99,9.646,117,116.68,6.8,30
2021-05-14 04:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,254.52,9.606,116.6,116.72,6.8,29
2021-05-14 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,252.28,9.606,116.6,116.77,7,29
2021-05-14 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.88,9.606,116.6,116.81,7,30
2021-05-14 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.24,9.606,116.6,116.86,7,29
2021-05-14 04:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.84,9.606,116.6,116.91,7,30
2021-05-14 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.63,9.606,116.6,116.95,7,28
2021-05-14 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.35,9.613,116.3,117.01,6.9,28
2021-05-14 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.54,9.613,116.3,117.06,6.7,28
2021-05-14 04:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.59,9.613,116.3,117.09,6.8,30
2021-05-14 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,252.47,9.613,116.3,117.13,7.1,25
2021-05-14 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,258.02,9.613,116.3,117.16,6.8,22
2021-05-14 04:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.95,9.63,116.7,117.17,7.2,22
2021-05-14 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.1,9.63,116.7,117.18,7,19
2021-05-14 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.57,9.63,116.7,117.19,6.8,20
2021-05-14 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.01,9.63,116.7,117.19,6.7,22
2021-05-14 04:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.67,9.63,116.7,117.18,6.9,22
2021-05-14 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.5,9.63,116.7,117.16,7.1,23
2021-05-14 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.5,9.63,116.7,117.15,7.1,23
2021-05-14 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,254.08,9.662,117.4,117.11,7.2,24
2021-05-14 04:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.8,9.662,117.4,117.08,7.2,23
2021-05-14 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.33,9.662,117.4,117.02,7,23
2021-05-14 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.59,9.662,117.4,116.95,6.9,23
2021-05-14 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,259.12,9.699,117.5,116.9,6.9,23
2021-05-14 04:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.34,9.699,117.5,116.83,6.8,23
2021-05-14 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.62,9.699,117.5,116.76,6.8,24
2021-05-14 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.16,9.699,117.5,116.71,6.6,25
2021-05-14 04:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.74,9.699,117.5,116.65,6.6,23
2021-05-14 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.54,9.699,117.5,116.59,6.7,22
2021-05-14 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.71,9.699,117.5,116.55,6.7,23
2021-05-14 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.75,9.739,117.4,116.5,6.8,23
2021-05-14 04:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.26,9.739,117.4,116.45,6.8,25
2021-05-14 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.88,9.739,117.4,116.41,6.9,24
2021-05-14 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.06,9.739,117.4,116.37,6.8,24
2021-05-14 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.73,9.739,117.4,116.34,6.9,23
2021-05-14 04:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.37,9.732,117.2,116.31,7,24
2021-05-14 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.02,9.732,117.2,116.29,7,26
2021-05-14 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.18,9.732,117.2,116.27,6.9,26
2021-05-14 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.8,9.732,117.2,116.26,6.7,27
2021-05-14 04:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.8,9.732,117.2,116.25,6.7,27
2021-05-14 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,258.22,9.732,117.2,116.25,6.7,28
2021-05-14 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.2,9.721,116.9,116.25,6.6,29
2021-05-14 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.2,9.721,116.9,116.25,6.6,29
2021-05-14 04:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.74,9.721,116.9,116.25,6.6,28
2021-05-14 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.25,9.721,116.9,116.25,6.5,29
2021-05-14 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.38,9.721,116.9,116.26,6.5,27
2021-05-14 04:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.86,9.693,116.9,116.27,6.4,26
2021-05-14 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.84,9.693,116.9,116.3,6.4,26
2021-05-14 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.49,9.693,116.9,116.34,6.4,25
2021-05-14 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,262.47,9.693,116.9,116.38,6.4,25
2021-05-14 04:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,262.09,9.693,116.9,116.44,6.5,24
2021-05-14 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.38,9.693,116.9,116.5,6.4,25
2021-05-14 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.35,9.693,116.9,116.55,6.4,25
2021-05-14 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.29,9.613,116.8,116.61,6.4,24
2021-05-14 04:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.24,9.613,116.8,116.67,6.4,24
2021-05-14 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.28,9.613,116.8,116.7,6.3,24
2021-05-14 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264,9.613,116.8,116.75,6.3,23
2021-05-14 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.15,9.61,116.6,116.79,6.3,25
2021-05-14 04:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.49,9.61,116.6,116.81,6.3,26
2021-05-14 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.47,9.61,116.6,116.84,6.3,26
2021-05-14 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.11,9.61,116.6,116.86,6.3,25
2021-05-14 04:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.1,9.61,116.6,116.87,6.3,25
2021-05-14 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.52,9.61,116.6,116.88,6.3,23
2021-05-14 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.47,9.61,116.6,116.88,6.4,23
2021-05-14 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.43,9.607,116.7,116.87,6.4,22
2021-05-14 04:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.33,9.607,116.7,116.87,6.3,21
2021-05-14 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.34,9.607,116.7,116.86,6.3,21
2021-05-14 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.36,9.607,116.7,116.84,6.3,21
2021-05-14 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.28,9.607,116.7,116.83,6.3,20
2021-05-14 04:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.94,9.617,117,116.82,6.3,20
2021-05-14 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.95,9.617,117,116.8,6.3,20
2021-05-14 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.96,9.617,117,116.78,6.3,19
2021-05-14 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.87,9.617,117,116.77,6.5,20
2021-05-14 04:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.64,9.617,117,116.75,6.7,20
2021-05-14 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,261.28,9.617,117,116.74,6.9,19
2021-05-14 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.68,9.641,117.2,116.73,7,19
2021-05-14 04:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.24,9.641,117.2,116.72,6.9,17
2021-05-14 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.27,9.641,117.2,116.69,6.8,18
2021-05-14 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,266.54,9.641,117.2,116.68,6.5,19
2021-05-14 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,264.47,9.641,117.2,116.64,6.6,20
2021-05-14 04:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.26,9.66,116.9,116.61,6.4,21
2021-05-14 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.3,9.66,116.9,116.57,6.4,21
2021-05-14 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,265.32,9.66,116.9,116.55,6.4,21
2021-05-14 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.57,9.66,116.9,116.53,6.7,24
2021-05-14 04:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,259.98,9.66,116.9,116.53,6.6,25
2021-05-14 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.6,9.66,116.9,116.55,6.7,27
2021-05-14 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.07,9.66,116.9,116.56,6.8,26
2021-05-14 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,255.88,9.685,116.4,116.6,6.8,27
2021-05-14 04:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.96,9.685,116.4,116.64,6.7,27
2021-05-14 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.94,9.685,116.4,116.67,6.7,27
2021-05-14 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.42,9.685,116.4,116.72,6.8,30
2021-05-14 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.18,9.686,116.2,116.76,6.7,30
2021-05-14 04:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.7,9.686,116.2,116.79,6.9,31
2021-05-14 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.69,9.686,116.2,116.82,6.9,31
2021-05-14 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.36,9.686,116.2,116.85,6.9,32
2021-05-14 04:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.67,9.686,116.2,116.86,6.9,31
2021-05-14 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.67,9.686,116.2,116.88,6.9,31
2021-05-14 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.77,9.686,116.2,116.89,6.6,31
2021-05-14 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.1,9.674,116.5,116.9,6.6,31
2021-05-14 04:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.72,9.674,116.5,116.92,6.6,32
2021-05-14 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.7,9.674,116.5,116.93,6.7,32
2021-05-14 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254,9.674,116.5,116.96,6.8,31
2021-05-14 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,254.3,9.66,116.8,116.98,6.8,31
2021-05-14 04:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.64,9.66,116.8,117,6.8,33
2021-05-14 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,254.97,9.66,116.8,117.03,6.7,32
2021-05-14 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.28,9.66,116.8,117.05,6.8,31
2021-05-14 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.15,9.66,116.8,117.07,6.7,29
2021-05-14 04:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.62,9.66,116.8,117.09,6.7,28
2021-05-14 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.2,9.66,116.8,117.11,6.6,29
2021-05-14 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.68,9.605,117.4,117.12,6.6,29
2021-05-14 04:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.26,9.605,117.4,117.13,6.5,28
2021-05-14 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.31,9.605,117.4,117.14,6.4,28
2021-05-14 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.31,9.605,117.4,117.15,6.4,28
2021-05-14 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.37,9.605,117.4,117.15,6.2,28
2021-05-14 04:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.69,9.607,117.6,117.16,6.1,28
2021-05-14 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.69,9.607,117.6,117.17,6.1,28
2021-05-14 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.68,9.607,117.6,117.18,6.1,28
2021-05-14 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.25,9.607,117.6,117.2,6,27
2021-05-14 04:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.62,9.607,117.6,117.21,5.9,28
2021-05-14 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.61,9.607,117.6,117.23,5.9,28
2021-05-14 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.14,9.607,117.6,117.24,5.8,27
2021-05-14 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.3,9.602,117.5,117.25,5.9,25
2021-05-14 04:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.04,9.602,117.5,117.26,6,24
2021-05-14 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.8,9.602,117.5,117.27,6.2,23
2021-05-14 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.61,9.602,117.5,117.28,6.1,22
2021-05-14 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.91,9.581,117.2,117.29,6.2,22
2021-05-14 04:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.75,9.581,117.2,117.3,6.2,21
2021-05-14 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.64,9.581,117.2,117.31,6.2,20
2021-05-14 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.56,9.581,117.2,117.33,6.3,19
2021-05-14 04:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.59,9.581,117.2,117.34,6.3,20
2021-05-14 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.55,9.581,117.2,117.36,6.2,19
2021-05-14 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.54,9.581,117.2,117.37,6.2,19
2021-05-14 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.95,9.586,116.9,117.39,6.2,18
2021-05-14 04:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.91,9.586,116.9,117.41,6.1,18
2021-05-14 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.88,9.586,116.9,117.44,6.1,18
2021-05-14 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.82,9.586,116.9,117.46,6.4,19
2021-05-14 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.85,9.621,116.8,117.5,5.9,20
2021-05-14 04:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.04,9.621,116.8,117.53,6,21
2021-05-14 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.05,9.621,116.8,117.55,6.1,21
2021-05-14 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.2,9.621,116.8,117.57,6.3,22
2021-05-14 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.21,9.621,116.8,117.59,6.2,22
2021-05-14 04:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.03,9.621,116.8,117.61,6.5,22
2021-05-14 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.91,9.621,116.8,117.63,6.4,21
2021-05-14 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.08,9.682,116.7,117.64,6.5,21
2021-05-14 04:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.38,9.682,116.7,117.65,6.2,22
2021-05-14 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.83,9.682,116.7,117.67,6.6,20
2021-05-14 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.73,9.682,116.7,117.68,6.9,22
2021-05-14 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,256.85,9.682,116.7,117.69,6.8,25
2021-05-14 04:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.71,9.69,116.9,117.71,6.9,24
2021-05-14 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.73,9.69,116.9,117.71,7.1,27
2021-05-14 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.39,9.69,116.9,117.71,7.8,27
2021-05-14 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.55,9.69,116.9,117.7,7.7,32
2021-05-14 04:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.99,9.69,116.9,117.7,7.4,31
2021-05-14 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,244.86,9.69,116.9,117.68,7.7,30
2021-05-14 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247.13,9.69,116.9,117.66,7.5,30
2021-05-14 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.28,9.698,117.4,117.65,7.6,32
2021-05-14 04:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,246.47,9.698,117.4,117.63,7.6,31
2021-05-14 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.48,9.698,117.4,117.61,7.6,31
2021-05-14 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,244.1,9.698,117.4,117.59,7.8,32
2021-05-14 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,247,9.701,117.8,117.56,7.6,31
2021-05-14 04:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.9,9.701,117.8,117.55,7.5,32
2021-05-14 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,248.41,9.701,117.8,117.52,7.5,30
2021-05-14 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,248.14,9.701,117.8,117.5,7.5,31
2021-05-14 04:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.46,9.701,117.8,117.49,7.3,28
2021-05-14 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.27,9.701,117.8,117.49,7.1,27
2021-05-14 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,257.69,9.701,117.8,117.48,6.8,27
2021-05-14 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.69,9.672,118.2,117.48,6.9,23
2021-05-14 04:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,258.7,9.672,118.2,117.48,6.8,26
2021-05-14 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.13,9.672,118.2,117.49,7.1,28
2021-05-14 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.65,9.672,118.2,117.49,7.3,31
2021-05-14 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.32,9.648,118.1,117.5,7.3,31
2021-05-14 04:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.31,9.648,118.1,117.52,7.3,31
2021-05-14 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.48,9.648,118.1,117.52,7.4,30
2021-05-14 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.04,9.648,118.1,117.54,7.5,31
2021-05-14 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.31,9.648,118.1,117.55,7.5,30
2021-05-14 04:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.31,9.648,118.1,117.56,7.9,32
2021-05-14 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,243.31,9.648,118.1,117.58,7.9,32
2021-05-14 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,243.04,9.557,117.6,117.6,7.8,32
2021-05-14 04:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.15,9.557,117.6,117.61,7.8,31
2021-05-14 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,240.83,9.557,117.6,117.61,8,31
2021-05-14 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,238.52,9.557,117.6,117.62,8.2,30
2021-05-14 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,241.02,9.557,117.6,117.62,8,29
2021-05-14 04:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.07,9.528,117.7,117.63,7.9,29
2021-05-14 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,243.3,9.528,117.7,117.63,7.8,29
2021-05-14 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,242.25,9.528,117.7,117.64,7.9,28
2021-05-14 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,243.51,9.528,117.7,117.65,7.8,28
2021-05-14 04:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.01,9.528,117.7,117.65,7.6,28
2021-05-14 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.33,9.528,117.7,117.65,7.3,29
2021-05-14 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.32,9.528,117.7,117.63,7.7,30
2021-05-14 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.63,9.567,118.1,117.62,7.6,29
2021-05-14 04:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,243.82,9.567,118.1,117.59,7.8,31
2021-05-14 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.64,9.567,118.1,117.56,7.6,29
2021-05-14 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.16,9.567,118.1,117.54,7.6,31
2021-05-14 04:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.4,9.597,118.2,117.52,7.7,31
2021-05-14 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,246.36,9.597,118.2,117.51,7.6,32
2021-05-14 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,245.4,9.597,118.2,117.5,7.7,31
2021-05-14 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,241.8,9.597,118.2,117.48,8,32
2021-05-14 04:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.06,9.597,118.2,117.46,7.9,31
2021-05-14 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,244.1,9.597,118.2,117.42,7.8,32
2021-05-14 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.64,9.597,118.2,117.38,7.7,30
2021-05-14 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,244.61,9.602,118.3,117.36,7.8,30
2021-05-14 04:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,246.77,9.602,118.3,117.32,7.6,31
2021-05-14 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.43,9.602,118.3,117.28,7.8,31
2021-05-14 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.43,9.602,118.3,117.26,7.7,32
2021-05-14 04:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,245.9,9.632,118.3,117.23,7.7,31
2021-05-14 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,251.67,9.632,118.3,117.21,7.2,31
2021-05-14 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,254.29,9.632,118.3,117.2,6.9,33
2021-05-14 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,253.55,9.632,118.3,117.18,7,32
2021-05-14 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,252.95,9.632,118.3,117.16,7,34
2021-05-14 04:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,254.31,9.632,118.3,117.14,6.9,33
2021-05-14 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.05,9.632,118.3,117.11,6.8,34
2021-05-14 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.6,9.704,118.1,117.08,6.9,33
2021-05-14 04:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.65,9.704,118.1,117.06,6.8,33
2021-05-14 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,255.04,9.704,118.1,117.04,6.8,35
2021-05-14 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.58,9.704,118.1,117.01,6.9,37
2021-05-14 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.8,9.704,118.1,116.99,7,36
2021-05-14 04:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.31,9.687,117.8,116.96,7.2,36
2021-05-14 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.16,9.687,117.8,116.93,7.2,37
2021-05-14 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.16,9.687,117.8,116.92,7.1,37
2021-05-14 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.33,9.687,117.8,116.89,6.9,36
2021-05-14 04:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.02,9.687,117.8,116.88,7.1,38
2021-05-14 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.91,9.687,117.8,116.87,6.8,38
2021-05-14 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.96,9.687,117.8,116.85,6.9,38
2021-05-14 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.89,9.619,117.4,116.85,6.9,39
2021-05-14 04:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.89,9.619,117.4,116.83,6.9,39
2021-05-14 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.72,9.619,117.4,116.81,6.8,40
2021-05-14 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.7,9.619,117.4,116.8,6.9,41
2021-05-14 04:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.71,9.616,117.5,116.77,6.8,41
2021-05-14 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.92,9.616,117.5,116.73,7.1,44
2021-05-14 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.18,9.616,117.5,116.7,7.3,44
2021-05-14 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.86,9.616,117.5,116.66,7,47
2021-05-14 04:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.79,9.616,117.5,116.62,7,45
2021-05-14 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.79,9.616,117.5,116.6,7,45
2021-05-14 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.93,9.616,117.5,116.57,7.1,42
2021-05-14 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.33,9.584,118,116.55,7.2,41
2021-05-14 04:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,247.46,9.584,118,116.54,7.4,41
2021-05-14 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.39,9.584,118,116.54,7.3,41
2021-05-14 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,246.55,9.584,118,116.53,7.5,42
2021-05-14 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,246.44,9.547,118.2,116.52,7.5,41
2021-05-14 04:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.39,9.547,118.2,116.52,7.4,40
2021-05-14 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.59,9.547,118.2,116.51,7.3,37
2021-05-14 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,247.81,9.547,118.2,116.5,7.4,35
2021-05-14 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.31,9.547,118.2,116.5,7.3,33
2021-05-14 04:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.43,9.547,118.2,116.5,7.2,33
2021-05-14 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.89,9.547,118.2,116.5,7.3,35
2021-05-14 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.65,9.558,118.4,116.51,7.3,33
2021-05-14 04:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,249.65,9.558,118.4,116.52,7.3,33
2021-05-14 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.7,9.558,118.4,116.52,7,31
2021-05-14 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.13,9.558,118.4,116.53,6.6,31
2021-05-14 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.13,9.558,118.4,116.53,6.6,31
2021-05-14 04:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.87,9.58,118.4,116.52,6.5,30
2021-05-14 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,259.87,9.58,118.4,116.51,6.5,30
2021-05-14 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.43,9.58,118.4,116.5,6.5,29
2021-05-14 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.43,9.58,118.4,116.49,6.5,29
2021-05-14 04:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.81,9.58,118.4,116.48,6.7,28
2021-05-14 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.52,9.58,118.4,116.47,6.9,28
2021-05-14 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.46,9.62,117.6,116.47,7,28
2021-05-14 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.25,9.62,117.6,116.47,7,25
2021-05-14 04:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.45,9.62,117.6,116.47,6.9,25
2021-05-14 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.63,9.62,117.6,116.47,6.8,25
2021-05-14 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,259.08,9.62,117.6,116.48,6.7,26
2021-05-14 04:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,257.51,9.627,117.3,116.48,6.8,26
2021-05-14 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.89,9.627,117.3,116.49,6.8,27
2021-05-14 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.34,9.627,117.3,116.48,6.8,28
2021-05-14 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.93,9.627,117.3,116.47,6.7,29
2021-05-14 04:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.38,9.627,117.3,116.44,6.8,30
2021-05-14 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,253.51,9.627,117.3,116.42,6.9,32
2021-05-14 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.29,9.627,117.3,116.37,6.7,33
2021-05-14 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.15,9.665,116.9,116.32,6.8,30
2021-05-14 04:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.84,9.665,116.9,116.28,7.3,27
2021-05-14 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,247.62,9.665,116.9,116.21,7.5,29
2021-05-14 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.32,9.665,116.9,116.15,7.5,30
2021-05-14 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,244.02,9.651,117,116.11,7.8,29
2021-05-14 04:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,247.23,9.651,117,116.05,7.6,27
2021-05-14 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,245.52,9.651,117,116,7.8,25
2021-05-14 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,246.89,9.651,117,115.97,7.7,25
2021-05-14 04:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,248.84,9.651,117,115.94,7.6,24
2021-05-14 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,246.43,9.651,117,115.92,7.7,26
2021-05-14 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.08,9.651,117,115.92,8,27
2021-05-14 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.7,9.584,117.5,115.92,8,25
2021-05-14 04:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.25,9.584,117.5,115.92,8.1,25
2021-05-14 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,241.25,9.584,117.5,115.93,8.1,25
2021-05-14 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,241.65,9.584,117.5,115.94,8.1,24
2021-05-14 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.61,9.584,117.5,115.95,7.9,24
2021-05-14 04:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,245.2,9.543,117.6,115.98,7.8,25
2021-05-14 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.71,9.543,117.6,116.01,7.8,24
2021-05-14 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.09,9.543,117.6,116.03,7.7,26
2021-05-14 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,241.34,9.543,117.6,116.07,8,28
2021-05-14 04:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,239.07,9.543,117.6,116.11,8.2,26
2021-05-14 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.84,9.543,117.6,116.14,8.2,27
2021-05-14 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.39,9.565,117.4,116.19,7.6,24
2021-05-14 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,244.22,9.565,117.4,116.23,7.8,27
2021-05-14 04:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.59,9.565,117.4,116.26,7.9,28
2021-05-14 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245,9.565,117.4,116.31,7.8,25
2021-05-14 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.47,9.565,117.4,116.36,7.8,24
2021-05-14 04:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,246.19,9.546,117.1,116.4,7.7,24
2021-05-14 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,245.27,9.546,117.1,116.46,7.8,23
2021-05-14 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.63,9.546,117.1,116.52,7.7,25
2021-05-14 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,237,9.546,117.1,116.56,8.3,26
2021-05-14 04:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.61,9.546,117.1,116.61,8.4,26
2021-05-14 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.36,9.546,117.1,116.64,8.1,28
2021-05-14 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.74,9.546,117.1,116.68,8.1,26
2021-05-14 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,238.2,9.583,116.6,116.69,8.2,26
2021-05-14 04:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,239.54,9.583,116.6,116.69,8.1,26
2021-05-14 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,238.2,9.583,116.6,116.68,8.2,26
2021-05-14 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,236.85,9.583,116.6,116.66,8.3,26
2021-05-14 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,238.72,9.619,116.5,116.65,8.2,25
2021-05-14 04:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,239.84,9.619,116.5,116.63,8.1,26
2021-05-14 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.48,9.619,116.5,116.6,7.8,27
2021-05-14 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.81,9.619,116.5,116.59,7.8,26
2021-05-14 04:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,243.82,9.619,116.5,116.56,7.8,26
2021-05-14 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.45,9.619,116.5,116.52,7.7,28
2021-05-14 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,243.23,9.619,116.5,116.5,7.8,28
2021-05-14 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,243.34,9.664,116.6,116.47,7.8,30
2021-05-14 04:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,243.35,9.664,116.6,116.43,7.8,30
2021-05-14 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.28,9.664,116.6,116.41,7.6,28
2021-05-14 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,248.33,9.664,116.6,116.39,7.4,29
2021-05-14 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,244.33,9.664,116.6,116.37,7.7,31
2021-05-14 04:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.36,9.638,116.7,116.35,7.6,31
2021-05-14 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.07,9.638,116.7,116.33,7.8,31
2021-05-14 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.91,9.638,116.7,116.31,7.9,31
2021-05-14 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.07,9.638,116.7,116.28,7.8,31
2021-05-14 04:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,244.44,9.638,116.7,116.26,7.7,30
2021-05-14 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.62,9.638,116.7,116.24,7.6,30
2021-05-14 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.76,9.622,117.3,116.22,7.5,29
2021-05-14 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,250.16,9.622,117.3,116.21,7.3,29
2021-05-14 04:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.78,9.622,117.3,116.21,7.3,30
2021-05-14 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.34,9.622,117.3,116.21,7.2,29
2021-05-14 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.08,9.622,117.3,116.22,7.1,30
2021-05-14 04:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.67,9.626,117.7,116.24,7.1,30
2021-05-14 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,251.51,9.626,117.7,116.27,7.2,30
2021-05-14 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.49,9.626,117.7,116.31,7.2,30
2021-05-14 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.48,9.626,117.7,116.34,7.2,30
2021-05-14 04:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.34,9.626,117.7,116.38,6.9,29
2021-05-14 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.68,9.626,117.7,116.43,7,28
2021-05-14 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.82,9.626,117.7,116.46,7,26
2021-05-14 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.76,9.549,117.7,116.51,7,25
2021-05-14 04:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,256.95,9.549,117.7,116.56,6.9,25
2021-05-14 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,258.12,9.549,117.7,116.6,6.8,25
2021-05-14 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.59,9.549,117.7,116.66,6.9,24
2021-05-14 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,254.62,9.498,117.3,116.7,7.1,23
2021-05-14 04:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,253.26,9.498,117.3,116.76,7.2,23
2021-05-14 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,253.97,9.498,117.3,116.82,7.2,22
2021-05-14 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.58,9.498,117.3,116.86,7.3,22
2021-05-14 04:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.92,9.498,117.3,116.92,7.4,21
2021-05-14 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,251.26,9.498,117.3,116.98,7.5,20
2021-05-14 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.66,9.498,117.3,117.01,7.4,19
2021-05-14 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.66,9.482,116.4,117.07,7.4,19
2021-05-14 04:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,254.03,9.482,116.4,117.12,7.3,18
2021-05-14 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.02,9.482,116.4,117.16,7.3,19
2021-05-14 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,252.68,9.482,116.4,117.21,7.2,21
2021-05-14 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,252.63,9.482,116.4,117.27,7.2,21
2021-05-14 04:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,252.04,9.515,116.3,117.31,7.2,22
2021-05-14 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.05,9.515,116.3,117.36,7.3,23
2021-05-14 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,251.33,9.515,116.3,117.4,7.2,23
2021-05-14 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.95,9.515,116.3,117.43,7.3,25
2021-05-14 04:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,248.15,9.515,116.3,117.45,7.4,24
2021-05-14 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.93,9.515,116.3,117.46,7.3,25
2021-05-14 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.6,9.546,116.6,117.47,7.5,24
2021-05-14 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.13,9.546,116.6,117.46,7.5,25
2021-05-14 04:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,247.61,9.546,116.6,117.45,7.5,24
2021-05-14 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.14,9.546,116.6,117.43,7.5,25
2021-05-14 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,247.63,9.546,116.6,117.4,7.5,24
2021-05-14 04:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.84,9.549,117,117.38,7.5,23
2021-05-14 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.87,9.549,117,117.35,7.4,22
2021-05-14 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,247.5,9.549,117,117.33,7.6,23
2021-05-14 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.88,9.549,117,117.32,7.5,23
2021-05-14 04:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.62,9.549,117,117.3,7.7,24
2021-05-14 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.62,9.549,117,117.3,7.7,24
2021-05-14 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.24,9.549,117,117.3,7.8,24
2021-05-14 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.01,9.605,117.4,117.29,7.8,25
2021-05-14 04:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,246.36,9.605,117.4,117.29,7.7,25
2021-05-14 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.83,9.605,117.4,117.29,7.6,27
2021-05-14 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,246.49,9.605,117.4,117.29,7.6,28
2021-05-14 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,246.63,9.62,117.4,117.29,7.6,28
2021-05-14 04:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.98,9.62,117.4,117.29,7.6,27
2021-05-14 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.23,9.62,117.4,117.29,7.5,27
2021-05-14 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.85,9.62,117.4,117.29,7.5,28
2021-05-14 04:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.46,9.62,117.4,117.3,7.4,27
2021-05-14 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.15,9.62,117.4,117.31,7.3,26
2021-05-14 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,251.15,9.62,117.4,117.32,7.3,26
2021-05-14 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.01,9.623,117.8,117.34,7.2,26
2021-05-14 04:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.81,9.623,117.8,117.36,7.1,25
2021-05-14 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.01,9.623,117.8,117.37,7,25
2021-05-14 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.62,9.623,117.8,117.39,6.9,23
2021-05-14 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.86,9.623,117.8,117.41,6.9,24
2021-05-14 04:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,256.79,9.62,117.9,117.42,7,24
2021-05-14 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.47,9.62,117.9,117.43,6.8,25
2021-05-14 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.99,9.62,117.9,117.43,6.9,24
2021-05-14 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.17,9.62,117.9,117.43,6.8,24
2021-05-14 04:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.1,9.62,117.9,117.43,6.7,23
2021-05-14 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,260.34,9.62,117.9,117.42,6.7,24
2021-05-14 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,259,9.593,117.5,117.42,6.8,23
2021-05-14 04:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.32,9.593,117.5,117.42,6.6,23
2021-05-14 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.59,9.593,117.5,117.43,6.9,22
2021-05-14 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.58,9.593,117.5,117.44,6.9,22
2021-05-14 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.34,9.593,117.5,117.46,6.9,20
2021-05-14 04:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,260.33,9.593,117.5,117.47,6.9,20
2021-05-14 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.3,9.593,117.5,117.5,7,22
2021-05-14 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.46,9.566,117.5,117.52,7.2,22
2021-05-14 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.45,9.566,117.5,117.54,7.2,22
2021-05-14 04:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.3,9.566,117.5,117.57,6.8,21
2021-05-14 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,259.96,9.566,117.5,117.6,6.9,20
2021-05-14 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,259.75,9.554,117.6,117.62,7,19
2021-05-14 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.09,9.554,117.6,117.66,7.2,20
2021-05-14 04:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,256.07,9.554,117.6,117.69,7.2,20
2021-05-14 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.39,9.554,117.6,117.7,7.1,20
2021-05-14 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.67,9.554,117.6,117.72,7,20
2021-05-14 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.58,9.555,117.8,117.73,6.9,17
2021-05-14 04:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,263.58,9.555,117.8,117.73,6.9,17
2021-05-14 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,259.47,9.555,117.8,117.74,7.3,16
2021-05-14 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,260.86,9.555,117.8,117.73,7.3,15
2021-05-14 04:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.62,9.555,117.8,117.73,7.4,18
2021-05-14 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,249.23,9.555,117.8,117.72,7.7,20
2021-05-14 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.23,9.545,117.9,117.7,7.5,19
2021-05-14 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.83,9.545,117.9,117.69,7.6,20
2021-05-14 04:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,251.74,9.545,117.9,117.68,7.6,19
2021-05-14 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.43,9.545,117.9,117.67,7.5,17
2021-05-14 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.2,9.548,117.7,117.66,7.8,18
2021-05-14 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.21,9.548,117.7,117.65,7.8,18
2021-05-14 04:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,249.22,9.548,117.7,117.64,7.8,18
2021-05-14 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,247.58,9.548,117.7,117.62,7.9,18
2021-05-14 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,246.73,9.548,117.7,117.59,7.9,19
2021-05-14 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.37,9.548,117.7,117.56,8,20
2021-05-14 04:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,247.36,9.563,117.9,117.52,7.9,19
2021-05-14 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.18,9.563,117.9,117.46,7.8,20
2021-05-14 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,244.35,9.563,117.9,117.41,8,21
2021-05-14 04:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.96,9.563,117.9,117.34,7.9,21
2021-05-14 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,248.97,9.601,118,117.27,7.7,22
2021-05-14 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.75,9.601,118,117.22,7.7,24
2021-05-14 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.27,9.601,118,117.14,7.7,25
2021-05-14 04:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.51,9.601,118,117.05,7.8,26
2021-05-14 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.47,9.601,118,116.99,7.8,24
2021-05-14 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.33,9.601,118,116.89,7.6,24
2021-05-14 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,251.47,9.601,118,116.79,7.4,25
2021-05-14 04:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.84,9.635,118.2,116.72,7.4,24
2021-05-14 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.58,9.635,118.2,116.61,7.6,25
2021-05-14 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,249.08,9.635,118.2,116.53,7.6,26
2021-05-14 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.2,9.635,118.2,116.42,7.4,27
2021-05-14 04:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.28,9.625,118.3,116.31,7.6,28
2021-05-14 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.35,9.625,118.3,116.24,7.4,27
2021-05-14 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,251.4,9.625,118.3,116.16,7.4,27
2021-05-14 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.02,9.625,118.3,116.08,7.4,26
2021-05-14 04:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,253.34,9.625,118.3,116.04,7.3,26
2021-05-14 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,254.04,9.625,118.3,115.99,7.3,25
2021-05-14 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.93,9.625,118.3,115.94,7.1,26
2021-05-14 04:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.29,9.625,118.3,115.91,7.1,27
2021-05-14 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.97,9.625,118.3,115.87,7.1,26
2021-05-14 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.52,9.625,118.3,115.83,7.1,24
2021-05-14 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.36,9.617,118.6,115.8,7,20
2021-05-14 04:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,263.4,9.617,118.6,115.77,7,20
2021-05-14 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.14,9.617,118.6,115.74,7.1,20
2021-05-14 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.08,9.617,118.6,115.72,7.2,19
2021-05-14 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.8,9.616,118.6,115.69,7.1,18
2021-05-14 04:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.3,9.616,118.6,115.66,7.1,17
2021-05-14 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.37,9.616,118.6,115.64,7.5,16
2021-05-14 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.35,9.616,118.6,115.61,8,17
2021-05-14 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,253.77,9.616,118.6,115.59,8.1,15
2021-05-14 04:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,251.77,9.616,118.6,115.56,8.2,15
2021-05-14 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,254.92,9.579,118.5,115.53,8.1,14
2021-05-14 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253,9.579,118.5,115.51,8.1,15
2021-05-14 04:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,245.76,9.579,118.5,115.47,8.3,17
2021-05-14 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,247.21,9.579,118.5,115.44,8.3,16
2021-05-14 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,247.36,9.579,118.5,115.41,8.1,19
2021-05-14 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242,9.559,118.3,115.37,8.3,20
2021-05-14 04:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,234.26,9.559,118.3,115.32,8.7,20
2021-05-14 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,234.28,9.559,118.3,115.28,8.7,20
2021-05-14 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.29,9.559,118.3,115.22,8.8,20
2021-05-14 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,230.61,9.559,118.3,115.16,8.9,19
2021-05-14 04:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,231.06,9.559,118.3,115.11,8.9,18
2021-05-14 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,232.21,9.558,117.9,115.04,8.8,19
2021-05-14 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,230.11,9.558,117.9,114.97,8.9,19
2021-05-14 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,230.13,9.558,117.9,114.92,8.9,19
2021-05-14 04:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,232.3,9.558,117.9,114.84,8.8,19
2021-05-14 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,234.37,9.583,117.9,114.77,8.7,20
2021-05-14 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,230.34,9.583,117.9,114.72,8.9,20
2021-05-14 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.42,9.583,117.9,114.64,8.8,20
2021-05-14 04:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.8,9.583,117.9,114.59,8.5,21
2021-05-14 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,233.32,9.583,117.9,114.51,8.7,23
2021-05-14 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,229.68,9.583,117.9,114.43,8.9,26
2021-05-14 04:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,233.05,9.623,117.7,114.38,8.7,27
2021-05-14 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.57,9.623,117.7,114.29,8.8,27
2021-05-14 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,233.06,9.623,117.7,114.19,8.7,27
2021-05-14 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,236.05,9.623,117.7,114.13,8.5,27
2021-05-14 04:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.89,9.632,117.5,114.03,8.3,27
2021-05-14 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.06,9.632,117.5,113.94,8.4,25
2021-05-14 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,236.49,9.632,117.5,113.88,8.5,25
2021-05-14 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,241.27,9.632,117.5,113.81,8.2,25
2021-05-14 04:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,241.84,9.632,117.5,113.75,8.2,24
2021-05-14 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,243.46,9.632,117.5,113.72,8.1,24
2021-05-14 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,242.5,9.632,117.5,113.69,8.2,23
2021-05-14 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,240.6,9.606,117.2,113.67,8.3,22
2021-05-14 04:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,239.44,9.606,117.2,113.66,8.3,24
2021-05-14 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,241.66,9.606,117.2,113.65,8.2,23
2021-05-14 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.15,9.606,117.2,113.65,8.2,21
2021-05-14 04:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,243.16,9.606,117.2,113.64,8.2,21
2021-05-14 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.36,9.606,117.2,113.64,8.2,22
2021-05-14 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,244.07,9.606,117.2,113.64,8.1,22
2021-05-14 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.94,9.606,117.2,113.63,8.1,21
2021-05-14 04:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,244.39,9.595,117,113.64,8.1,21
2021-05-14 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,241.19,9.595,117,113.64,8.2,23
2021-05-14 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,237.8,9.595,117,113.65,8.4,23
2021-05-14 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,241.17,9.595,117,113.66,8.2,23
2021-05-14 04:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,244.44,9.595,117,113.67,8,23
2021-05-14 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.8,9.595,117,113.69,8.1,23
2021-05-14 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,238.11,9.574,116.3,113.7,8.3,23
2021-05-14 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,238.11,9.574,116.3,113.71,8.3,23
2021-05-14 04:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,236.44,9.574,116.3,113.72,8.4,23
2021-05-14 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.62,9.574,116.3,113.72,8.3,22
2021-05-14 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.51,9.558,116,113.71,8.3,21
2021-05-14 04:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,238.51,9.558,116,113.71,8.3,21
2021-05-14 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.52,9.558,116,113.69,8.3,21
2021-05-14 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.28,9.558,116,113.68,8.2,21
2021-05-14 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.05,9.558,116,113.65,8.2,20
2021-05-14 04:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,239.25,9.558,116,113.62,8.3,20
2021-05-14 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.81,9.519,115.9,113.6,8.3,21
2021-05-14 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.84,9.519,115.9,113.56,8.3,21
2021-05-14 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.85,9.519,115.9,113.54,8.3,21
2021-05-14 04:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,236.07,9.519,115.9,113.5,8.4,21
2021-05-14 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,239.04,9.519,115.9,113.46,8.2,22
2021-05-14 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.06,9.5,116,113.44,8,21
2021-05-14 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.32,9.5,116,113.42,8,22
2021-05-14 04:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.08,9.5,116,113.41,8,21
2021-05-14 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.17,9.5,116,113.4,8.1,20
2021-05-14 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,240.34,9.5,116,113.4,8.2,20
2021-05-14 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,242.22,9.5,116,113.39,8.2,18
2021-05-14 04:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.79,9.48,116,113.39,8.1,19
2021-05-14 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,239.86,9.48,116,113.38,8.3,18
2021-05-14 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.79,9.48,116,113.38,8.4,18
2021-05-14 04:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.8,9.48,116,113.38,8.1,19
2021-05-14 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244,9.502,115.9,113.39,8.1,18
2021-05-14 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.87,9.502,115.9,113.41,8,18
2021-05-14 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.86,9.502,115.9,113.42,8,18
2021-05-14 04:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,245.83,9.502,115.9,113.45,8,18
2021-05-14 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,247.62,9.502,115.9,113.49,7.9,18
2021-05-14 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.46,9.502,115.9,113.51,7.7,17
2021-05-14 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.73,9.508,115.6,113.57,7.7,17
2021-05-14 04:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,253.15,9.508,115.6,113.6,7.7,16
2021-05-14 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.68,9.508,115.6,113.66,7.7,15
2021-05-14 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,256.28,9.508,115.6,113.72,7.6,15
2021-05-14 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,256.23,9.508,115.6,113.75,7.6,15
2021-05-14 04:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.8,9.516,115.3,113.8,7.5,14
2021-05-14 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257,9.516,115.3,113.85,7.5,15
2021-05-14 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,255.34,9.516,115.3,113.87,7.6,15
2021-05-14 04:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.58,9.516,115.3,113.91,7.7,15
2021-05-14 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,252,9.516,115.3,113.95,7.7,16
2021-05-14 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.63,9.516,115.3,113.98,7.6,16
2021-05-14 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,248.92,9.544,114.4,114.02,7.7,17
2021-05-14 04:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,246.67,9.544,114.4,114.05,7.9,16
2021-05-14 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,241.92,9.544,114.4,114.07,8.1,17
2021-05-14 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,242.18,9.544,114.4,114.09,8.2,15
2021-05-14 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,241.02,9.544,114.4,114.11,8.2,16
2021-05-14 04:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,244.74,9.556,114.3,114.12,8,16
2021-05-14 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.11,9.556,114.3,114.14,8.2,15
2021-05-14 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.94,9.556,114.3,114.15,8,15
2021-05-14 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,251,9.556,114.3,114.16,7.8,14
2021-05-14 04:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,244.82,9.556,114.3,114.18,8.2,13
2021-05-14 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,239.55,9.556,114.3,114.2,8.5,12
2021-05-14 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,244.95,9.557,114.7,114.22,8.4,11
2021-05-14 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.23,9.557,114.7,114.25,8.2,14
2021-05-14 04:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,244.2,9.557,114.7,114.27,8.2,14
2021-05-14 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.16,9.557,114.7,114.3,8.2,14
2021-05-14 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.56,9.557,114.7,114.33,8,12
2021-05-14 04:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.28,9.543,115,114.35,8,13
2021-05-14 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,252.3,9.543,115,114.37,7.8,14
2021-05-14 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,248.55,9.543,115,114.38,8,14
2021-05-14 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,240.18,9.543,115,114.39,8.4,14
2021-05-14 04:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,246.55,9.543,115,114.4,8.1,14
2021-05-14 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.5,9.543,115,114.4,8.2,14
2021-05-14 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.2,9.543,115,114.4,8,13
2021-05-14 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.37,9.491,114.9,114.39,7.9,14
2021-05-14 04:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,249.37,9.491,114.9,114.39,7.9,14
2021-05-14 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.23,9.491,114.9,114.39,7.8,14
2021-05-14 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,247.87,9.491,114.9,114.4,7.9,15
2021-05-14 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.13,9.467,114.7,114.42,8.1,15
2021-05-14 04:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.97,9.467,114.7,114.44,7.9,15
2021-05-14 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,245.03,9.467,114.7,114.47,8,15
2021-05-14 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.78,9.467,114.7,114.5,8,16
2021-05-14 04:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,241.82,9.467,114.7,114.56,8.1,16
2021-05-14 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,244.84,9.467,114.7,114.62,8,15
2021-05-14 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,242.83,9.467,114.7,114.66,8.1,15
2021-05-14 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,243.94,9.421,114.7,114.73,8,15
2021-05-14 04:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.12,9.421,114.7,114.8,8.1,14
2021-05-14 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,240.95,9.421,114.7,114.85,8.2,14
2021-05-14 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,244.99,9.421,114.7,114.92,8,14
2021-05-14 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,242.09,9.421,114.7,114.99,8.2,13
2021-05-14 04:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,246.05,9.42,114.8,115.02,8.1,12
2021-05-14 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,246.44,9.42,114.8,115.08,8,13
2021-05-14 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,246.38,9.42,114.8,115.12,8,13
2021-05-14 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,250.02,9.42,114.8,115.15,7.9,12
2021-05-14 04:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,251.93,9.42,114.8,115.18,7.8,12
2021-05-14 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.65,9.42,114.8,115.22,7.7,11
2021-05-14 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.02,9.463,114.9,115.24,7.5,12
2021-05-14 04:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,256.28,9.463,114.9,115.28,7.6,12
2021-05-14 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.49,9.463,114.9,115.31,7.6,13
2021-05-14 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.95,9.463,114.9,115.33,7.3,12
2021-05-14 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,260.92,9.463,114.9,115.35,7.3,12
2021-05-14 04:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,256.69,9.492,115,115.37,7.5,13
2021-05-14 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.76,9.492,115,115.39,7.6,12
2021-05-14 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,256.72,9.492,115,115.41,7.6,12
2021-05-14 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.89,9.492,115,115.43,7.4,12
2021-05-14 04:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.27,9.492,115,115.45,7.5,10
2021-05-14 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.96,9.492,115,115.47,7.4,9
2021-05-14 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.15,9.492,115,115.48,7.3,10
2021-05-14 04:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.26,9.543,115.1,115.5,7.2,10
2021-05-14 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.8,9.543,115.1,115.51,7.3,14
2021-05-14 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.09,9.543,115.1,115.53,6.9,14
2021-05-14 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.16,9.543,115.1,115.54,6.9,17
2021-05-14 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.38,9.551,115.3,115.55,7,14
2021-05-14 04:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.94,9.551,115.3,115.56,6.7,14
2021-05-14 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.13,9.551,115.3,115.56,6.9,13
2021-05-14 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,263.07,9.551,115.3,115.57,7.4,11
2021-05-14 04:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,269.76,9.551,115.3,115.57,7.4,8
2021-05-14 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.59,9.551,115.3,115.57,7.1,7
2021-05-14 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.17,9.551,115.3,115.56,7.3,6
2021-05-14 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.23,9.553,115.8,115.56,7,7
2021-05-14 04:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,272.71,9.553,115.8,115.56,7.1,9
2021-05-14 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,276.37,9.553,115.8,115.56,7.2,7
2021-05-14 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.55,9.553,115.8,115.57,7.2,9
2021-05-14 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,270.94,9.523,115.7,115.58,7.2,9
2021-05-14 04:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,270.95,9.523,115.7,115.59,7.6,7
2021-05-14 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.87,9.523,115.7,115.62,7.8,7
2021-05-14 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,267.77,9.523,115.7,115.65,7.8,7
2021-05-14 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,266.01,9.523,115.7,115.67,7.9,7
2021-05-14 04:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,265.71,9.523,115.7,115.7,8.1,6
2021-05-14 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,269.19,9.523,115.7,115.74,7.9,6
2021-05-14 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,264.09,9.462,115.2,115.76,8,6
2021-05-14 04:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,260.54,9.462,115.2,115.81,8,7
2021-05-14 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,260.38,9.462,115.2,115.86,8,7
2021-05-14 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,259.34,9.462,115.2,115.9,7.9,8
2021-05-14 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,252.35,9.462,115.2,115.95,8.1,9
2021-05-14 04:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,251.85,9.46,115.1,116,8.1,9
2021-05-14 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,251.76,9.46,115.1,116.04,8.1,9
2021-05-14 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,249.34,9.46,115.1,116.08,8.2,9
2021-05-14 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,251.53,9.46,115.1,116.12,8,10
2021-05-14 04:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.2,9.46,115.1,116.15,8.2,13
2021-05-14 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,240.01,9.46,115.1,116.18,8.3,13
2021-05-14 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,242.79,9.46,115.1,116.2,8.3,11
2021-05-14 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,241.8,9.497,115.6,116.22,8.3,13
2021-05-14 04:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,234.93,9.497,115.6,116.24,8.6,13
2021-05-14 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,239.54,9.497,115.6,116.25,8.4,13
2021-05-14 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,245.95,9.497,115.6,116.27,8.1,13
2021-05-14 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,245.17,9.519,115.9,116.27,8,16
2021-05-14 04:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.08,9.519,115.9,116.27,8,13
2021-05-14 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,245.67,9.519,115.9,116.26,8.1,14
2021-05-14 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,247.13,9.519,115.9,116.24,8.1,13
2021-05-14 04:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,248.79,9.519,115.9,116.22,8.1,12
2021-05-14 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,252.85,9.519,115.9,116.19,7.9,12
2021-05-14 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,254.77,9.519,115.9,116.16,7.8,12
2021-05-14 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,253.07,9.535,116.5,116.14,7.9,13
2021-05-14 04:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.01,9.535,116.5,116.1,7.9,15
2021-05-14 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,250.05,9.535,116.5,116.07,7.9,15
2021-05-14 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.76,9.535,116.5,116.05,7.9,16
2021-05-14 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,248.43,9.548,116.5,116.04,8,15
2021-05-14 04:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.09,9.548,116.5,116.03,7.8,15
2021-05-14 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.81,9.548,116.5,116.03,7.7,15
2021-05-14 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.8,9.548,116.5,116.04,7.7,15
2021-05-14 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,253.78,9.548,116.5,116.05,7.7,15
2021-05-14 04:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.68,9.548,116.5,116.07,7.8,16
2021-05-14 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,250.64,9.548,116.5,116.1,7.8,16
2021-05-14 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.58,9.578,116.3,116.12,7.8,16
2021-05-14 04:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.54,9.578,116.3,116.15,7.8,16
2021-05-14 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,251.52,9.578,116.3,116.17,7.9,14
2021-05-14 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255,9.578,116.3,116.18,7.7,14
2021-05-14 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,254.99,9.578,116.3,116.19,7.7,14
2021-05-14 04:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,255.56,9.579,116.4,116.2,7.5,16
2021-05-14 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,252.39,9.579,116.4,116.2,7.7,16
2021-05-14 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.48,9.579,116.4,116.19,7.5,14
2021-05-14 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.77,9.579,116.4,116.18,7.7,15
2021-05-14 04:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.57,9.579,116.4,116.17,7.8,14
2021-05-14 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,251.83,9.579,116.4,116.14,7.9,14
2021-05-14 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,257.2,9.579,116.4,116.11,7.8,12
2021-05-14 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,252.97,9.547,116.9,116.09,7.8,15
2021-05-14 04:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.62,9.547,116.9,116.05,7.8,14
2021-05-14 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.86,9.547,116.9,116.01,7.9,14
2021-05-14 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,247.52,9.547,116.9,115.98,8.1,15
2021-05-14 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.53,9.516,116.8,115.95,8.4,15
2021-05-14 04:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,241.56,9.516,116.8,115.93,8.3,16
2021-05-14 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,238.36,9.516,116.8,115.9,8.5,15
2021-05-14 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,239.55,9.516,116.8,115.87,8.4,16
2021-05-14 04:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,235.27,9.516,116.8,115.85,8.6,16
2021-05-14 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,228.54,9.516,116.8,115.83,8.9,16
2021-05-14 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,226.01,9.516,116.8,115.81,9,17
2021-05-14 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.04,9.492,116.5,115.8,9.1,18
2021-05-14 04:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,223.04,9.492,116.5,115.79,9.1,18
2021-05-14 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,221.19,9.492,116.5,115.78,9.2,19
2021-05-14 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,227.1,9.492,116.5,115.77,8.9,18
2021-05-14 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,229.53,9.515,116.7,115.75,8.8,19
2021-05-14 04:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,233.38,9.515,116.7,115.72,8.6,19
2021-05-14 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,232.68,9.515,116.7,115.7,8.6,21
2021-05-14 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,234.12,9.515,116.7,115.67,8.5,22
2021-05-14 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,233.88,9.515,116.7,115.64,8.5,23
2021-05-14 04:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,235.23,9.515,116.7,115.61,8.4,24
2021-05-14 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,237.98,9.515,116.7,115.58,8.2,25
2021-05-14 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.69,9.557,117.2,115.55,8.3,25
2021-05-14 04:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,238.8,9.557,117.2,115.53,8.3,22
2021-05-14 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,241.73,9.557,117.2,115.5,8.2,20
2021-05-14 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,240.67,9.557,117.2,115.48,8.1,25
2021-05-14 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,238.47,9.557,117.2,115.46,8.2,28
2021-05-14 04:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,240.3,9.537,117.1,115.43,8.1,25
2021-05-14 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.97,9.537,117.1,115.42,8.1,26
2021-05-14 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,232.83,9.537,117.1,115.4,8.6,30
2021-05-14 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,231.87,9.537,117.1,115.39,8.7,32
2021-05-14 04:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,238,9.537,117.1,115.38,8.2,29
2021-05-14 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,236.61,9.537,117.1,115.38,8.3,31
2021-05-14 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,238.99,9.537,117.1,115.38,8.1,35
2021-05-14 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,242.13,9.536,116.6,115.39,7.8,31
2021-05-14 04:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.73,9.536,116.6,115.39,7.9,33
2021-05-14 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,243.32,9.536,116.6,115.39,7.7,31
2021-05-14 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.05,9.536,116.6,115.39,7.1,36
2021-05-14 04:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,242.76,9.558,116.4,115.39,7.7,39
2021-05-14 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.46,9.558,116.4,115.39,8.2,42
2021-05-14 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,234.64,9.558,116.4,115.38,8.6,41
2021-05-14 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,233.04,9.558,116.4,115.37,9,46
2021-05-14 04:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,228.07,9.558,116.4,115.36,9.6,45
2021-05-14 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.56,9.558,116.4,115.35,9.4,45
2021-05-14 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,234.36,9.558,116.4,115.33,8.7,43
2021-05-14 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,231.91,9.584,116.5,115.32,8.9,40
2021-05-14 04:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.62,9.584,116.5,115.31,9.5,40
2021-05-14 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,226.27,9.584,116.5,115.29,9.8,44
2021-05-14 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,229.02,9.584,116.5,115.28,9.5,45
2021-05-14 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,229.09,9.588,116.6,115.26,9.5,45
2021-05-14 04:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,229.56,9.588,116.6,115.23,9.5,46
2021-05-14 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,231.03,9.588,116.6,115.2,9.3,46
2021-05-14 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,229.33,9.588,116.6,115.15,9.4,44
2021-05-14 04:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,233.32,9.588,116.6,115.1,8.9,44
2021-05-14 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.47,9.588,116.6,115.06,8.8,45
2021-05-14 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.64,9.588,116.6,115,8.9,45
2021-05-14 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,232.67,9.604,116.8,114.93,9.1,46
2021-05-14 04:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,232.25,9.604,116.8,114.88,9.1,45
2021-05-14 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,233.4,9.604,116.8,114.82,9,46
2021-05-14 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.53,9.604,116.8,114.75,8.9,47
2021-05-14 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,234.88,9.604,116.8,114.7,8.9,48
2021-05-14 04:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,234.13,9.598,116.9,114.64,9,48
2021-05-14 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,234.12,9.598,116.9,114.58,8.9,46
2021-05-14 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,232.4,9.598,116.9,114.54,8.8,38
2021-05-14 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,232.96,9.598,116.9,114.48,8.8,40
2021-05-14 04:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.01,9.598,116.9,114.44,8.9,40
2021-05-14 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,229.62,9.598,116.9,114.39,9.2,41
2021-05-14 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.04,9.598,116.9,114.35,9,40
2021-05-14 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.65,9.577,116.7,114.33,8.9,40
2021-05-14 04:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,234.23,9.577,116.7,114.3,8.6,39
2021-05-14 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,237.18,9.577,116.7,114.27,8.3,39
2021-05-14 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,240.11,9.577,116.7,114.26,8,38
2021-05-14 04:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.37,9.568,116.7,114.24,7.5,36
2021-05-14 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.59,9.568,116.7,114.23,7.7,33
2021-05-14 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.69,9.568,116.7,114.22,7.5,34
2021-05-14 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,246.45,9.568,116.7,114.21,7.4,36
2021-05-14 04:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.29,9.568,116.7,114.2,7,38
2021-05-14 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.15,9.568,116.7,114.2,6.6,35
2021-05-14 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,252.02,9.568,116.7,114.2,6.9,35
2021-05-14 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.93,9.535,116.2,114.21,7.4,34
2021-05-14 04:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,244.81,9.535,116.2,114.22,7.5,34
2021-05-14 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,245.75,9.535,116.2,114.23,7.4,35
2021-05-14 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.4,9.535,116.2,114.25,7.6,37
2021-05-14 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,242.99,9.517,115.9,114.27,7.6,36
2021-05-14 04:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.73,9.517,115.9,114.29,8,36
2021-05-14 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,238.73,9.517,115.9,114.3,8,36
2021-05-14 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.75,9.517,115.9,114.33,8.1,37
2021-05-14 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,233.85,9.517,115.9,114.36,8.5,38
2021-05-14 04:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,232.87,9.517,115.9,114.37,8.6,38
2021-05-14 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.18,9.517,115.9,114.4,8.7,39
2021-05-14 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,234.96,9.535,115.3,114.43,8.4,40
2021-05-14 04:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,235.2,9.535,115.3,114.45,8.4,41
2021-05-14 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.45,9.535,115.3,114.48,8.4,42
2021-05-14 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,237.22,9.535,115.3,114.5,8.2,42
2021-05-14 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,235.46,9.535,115.3,114.51,8.4,42
2021-05-14 04:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,235.36,9.553,115.3,114.52,8.4,41
2021-05-14 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,236.05,9.553,115.3,114.52,8.3,40
2021-05-14 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.26,9.553,115.3,114.52,8.3,41
2021-05-14 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.26,9.553,115.3,114.51,8.3,41
2021-05-14 04:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.26,9.553,115.3,114.5,8.3,41
2021-05-14 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,236.25,9.553,115.3,114.49,8.3,41
2021-05-14 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,237.87,9.592,115.8,114.48,8.2,41
2021-05-14 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,240.64,9.592,115.8,114.45,7.9,41
2021-05-14 04:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,239.85,9.592,115.8,114.43,8,42
2021-05-14 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,241.78,9.592,115.8,114.4,7.8,43
2021-05-14 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,245.41,9.592,115.8,114.37,7.4,44
2021-05-14 04:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.8,9.596,116.1,114.33,7.6,42
2021-05-14 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,242.81,9.596,116.1,114.29,7.7,41
2021-05-14 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245,9.596,116.1,114.26,7.5,46
2021-05-14 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.7,9.596,116.1,114.22,7.3,46
2021-05-14 04:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.64,9.596,116.1,114.18,7.3,45
2021-05-14 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,245.76,9.596,116.1,114.15,7.4,45
2021-05-14 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,247.51,9.596,116.1,114.11,7.2,45
2021-05-14 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.62,9.598,115.8,114.06,7.1,52
2021-05-14 04:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,249.38,9.598,115.8,114.04,7,52
2021-05-14 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.99,9.598,115.8,114,7.2,53
2021-05-14 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.92,9.598,115.8,113.96,6.9,49
2021-05-14 04:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.91,9.588,115.4,113.93,6.6,47
2021-05-14 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.98,9.588,115.4,113.9,6.6,45
2021-05-14 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.77,9.588,115.4,113.88,6,49
2021-05-14 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.01,9.588,115.4,113.88,6.1,48
2021-05-14 04:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.25,9.588,115.4,113.88,6.2,47
2021-05-14 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.57,9.588,115.4,113.9,6.4,52
2021-05-14 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.74,9.588,115.4,113.92,6.5,47
2021-05-14 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.99,9.568,114.9,113.96,6.4,46
2021-05-14 04:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.11,9.568,114.9,113.99,6.5,48
2021-05-14 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,252.93,9.568,114.9,114.05,6.4,50
2021-05-14 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.29,9.568,114.9,114.11,6.6,47
2021-05-14 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.29,9.568,114.9,114.15,6.6,47
2021-05-14 04:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.9,9.561,114.7,114.22,7,49
2021-05-14 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.22,9.561,114.7,114.29,6.7,45
2021-05-14 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.82,9.561,114.7,114.34,7,48
2021-05-14 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,251.05,9.561,114.7,114.41,6.6,46
2021-05-14 04:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.57,9.561,114.7,114.48,7.3,49
2021-05-14 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.03,9.561,114.7,114.52,7,50
2021-05-14 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,241.18,9.546,114.4,114.58,7.8,48
2021-05-14 04:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.12,9.546,114.4,114.63,7.8,52
2021-05-14 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,245.63,9.546,114.4,114.67,7.4,55
2021-05-14 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,241.21,9.546,114.4,114.71,7.8,48
2021-05-14 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,239.46,9.546,114.4,114.75,8.1,50
2021-05-14 04:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,238.04,9.544,114.5,114.78,8.4,52
2021-05-14 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.02,9.544,114.5,114.81,8.5,51
2021-05-14 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,238.4,9.544,114.5,114.83,8.4,53
2021-05-14 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239.08,9.544,114.5,114.85,8.3,53
2021-05-14 04:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,240.29,9.544,114.5,114.87,8,50
2021-05-14 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,244.42,9.544,114.5,114.89,7.4,48
2021-05-14 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.26,9.544,114.5,114.92,6.9,46
2021-05-14 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.66,9.585,115.3,114.95,7.2,44
2021-05-14 04:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.57,9.585,115.3,114.97,7.1,40
2021-05-14 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.53,9.585,115.3,115,6.9,39
2021-05-14 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.41,9.585,115.3,115.02,7,42
2021-05-14 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.07,9.604,115.7,115.03,7.1,41
2021-05-14 04:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.57,9.604,115.7,115.03,6.7,43
2021-05-14 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.45,9.604,115.7,115.03,6.6,43
2021-05-14 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.14,9.604,115.7,115.02,6.5,46
2021-05-14 04:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.12,9.604,115.7,115.01,6.5,47
2021-05-14 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,253.11,9.604,115.7,114.99,6.5,49
2021-05-14 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.35,9.604,115.7,114.98,6.6,50
2021-05-14 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.08,9.63,115.6,114.96,6.4,45
2021-05-14 04:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.54,9.63,115.6,114.95,6.2,49
2021-05-14 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.02,9.63,115.6,114.94,6.4,52
2021-05-14 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.78,9.63,115.6,114.93,6.3,52
2021-05-14 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.75,9.63,115.6,114.92,6.3,51
2021-05-14 04:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.43,9.63,115.2,114.91,5.9,51
2021-05-14 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.42,9.63,115.2,114.9,5.9,52
2021-05-14 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.91,9.63,115.2,114.9,5.7,53
2021-05-14 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.2,9.63,115.2,114.89,5.4,52
2021-05-14 04:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.56,9.63,115.2,114.89,5.9,48
2021-05-14 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.76,9.63,115.2,114.89,6.5,49
2021-05-14 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.32,9.588,114.9,114.89,6.5,51
2021-05-14 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,251.42,9.588,114.9,114.9,6.6,45
2021-05-14 04:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.38,9.588,114.9,114.91,6.5,43
2021-05-14 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.99,9.588,114.9,114.95,6.1,37
2021-05-14 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.86,9.588,114.9,115,6.7,40
2021-05-14 04:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,252.43,9.564,115,115.04,6.6,36
2021-05-14 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.02,9.564,115,115.11,6.6,38
2021-05-14 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.88,9.564,115,115.18,6.3,34
2021-05-14 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.88,9.564,115,115.23,6.4,34
2021-05-14 04:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.4,9.564,115,115.29,6.7,36
2021-05-14 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,245.29,9.564,115,115.34,7.3,42
2021-05-14 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,242.74,9.564,115,115.38,7.6,43
2021-05-14 04:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.88,9.555,114.7,115.42,7.3,39
2021-05-14 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.32,9.555,114.7,115.47,7.7,41
2021-05-14 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,242.14,9.555,114.7,115.51,7.6,40
2021-05-14 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,246.81,9.555,114.7,115.56,7.1,38
2021-05-14 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,245.83,9.545,114.8,115.59,7.2,40
2021-05-14 04:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,242.06,9.545,114.8,115.66,7.6,38
2021-05-14 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,245.88,9.545,114.8,115.72,7.2,38
2021-05-14 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.76,9.545,114.8,115.76,6.7,37
2021-05-14 04:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,247.87,9.545,114.8,115.83,7,37
2021-05-14 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.3,9.545,114.8,115.89,6.4,34
2021-05-14 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,244.95,9.545,114.8,115.92,7.3,41
2021-05-14 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,245.81,9.566,115.5,115.97,7.3,42
2021-05-14 04:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.99,9.566,115.5,116,7.4,43
2021-05-14 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,243.68,9.566,115.5,116.01,7.6,46
2021-05-14 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,248.49,9.566,115.5,116.03,7,44
2021-05-14 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.36,9.566,115.5,116.04,6.9,45
2021-05-14 04:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.05,9.566,115.5,116.04,6.7,44
2021-05-14 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.53,9.585,115.8,116.05,6.6,41
2021-05-14 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.33,9.585,115.8,116.04,6.5,42
2021-05-14 04:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.24,9.585,115.8,116.02,6.5,43
2021-05-14 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.45,9.585,115.8,116,6.6,42
2021-05-14 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.64,9.614,116,115.96,6.5,43
2021-05-14 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.94,9.614,116,115.93,6.6,41
2021-05-14 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,253.07,9.614,116,115.88,6.6,40
2021-05-14 04:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.8,9.614,116,115.85,6.3,40
2021-05-14 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.53,9.614,116,115.81,6.2,41
2021-05-14 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.2,9.622,116.2,115.79,6.2,39
2021-05-14 04:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257,9.622,116.2,115.78,6.2,40
2021-05-14 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.7,9.622,116.2,115.77,6.1,41
2021-05-14 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.71,9.622,116.2,115.76,6.1,41
2021-05-14 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.59,9.622,116.2,115.76,6,41
2021-05-14 04:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.41,9.622,116.2,115.74,6,42
2021-05-14 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.96,9.652,116.2,115.73,6,40
2021-05-14 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.76,9.652,116.2,115.72,6,41
2021-05-14 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.44,9.652,116.2,115.7,5.9,42
2021-05-14 04:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.64,9.652,116.2,115.68,5.9,41
2021-05-14 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.92,9.667,116,115.68,5.9,39
2021-05-14 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.43,9.667,116,115.66,5.7,40
2021-05-14 04:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.43,9.667,116,115.65,6,42
2021-05-14 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.7,9.667,116,115.64,6.2,42
2021-05-14 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.83,9.667,116,115.62,6.3,42
2021-05-14 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.28,9.667,116,115.61,6,43
2021-05-14 04:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.96,9.651,115.8,115.6,6,43
2021-05-14 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.67,9.651,115.8,115.59,5.9,44
2021-05-14 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.39,9.651,115.8,115.59,6.2,42
2021-05-14 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.73,9.651,115.8,115.58,6.2,40
2021-05-14 04:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.88,9.651,115.8,115.58,6.6,42
2021-05-14 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.58,9.614,115.8,115.59,6.6,43
2021-05-14 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.54,9.614,115.8,115.6,6.5,42
2021-05-14 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.04,9.614,115.8,115.61,6.8,40
2021-05-14 04:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.7,9.614,115.8,115.62,6.7,43
2021-05-14 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,248.26,9.614,115.8,115.63,7.1,40
2021-05-14 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,247.33,9.614,115.8,115.64,7.2,40
2021-05-14 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.04,9.558,116.3,115.65,6.7,41
2021-05-14 04:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,255.68,9.558,116.3,115.66,6.3,41
2021-05-14 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.37,9.558,116.3,115.66,6,41
2021-05-14 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.19,9.558,116.3,115.67,6,42
2021-05-14 04:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.49,9.571,116.5,115.68,6,42
2021-05-14 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.49,9.571,116.5,115.69,6,42
2021-05-14 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.99,9.571,116.5,115.7,6.3,41
2021-05-14 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.49,9.571,116.5,115.71,6,42
2021-05-14 04:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.58,9.571,116.5,115.73,6.2,43
2021-05-14 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.78,9.571,116.5,115.74,6.1,41
2021-05-14 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.87,9.571,116.5,115.76,6,40
2021-05-14 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.26,9.569,116.5,115.77,6.2,39
2021-05-14 04:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.33,9.569,116.5,115.8,6.3,39
2021-05-14 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.65,9.569,116.5,115.82,6.5,38
2021-05-14 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.51,9.569,116.5,115.83,6.6,39
2021-05-14 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,253.82,9.557,116.5,115.84,6.6,37
2021-05-14 04:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,251.68,9.557,116.5,115.83,6.8,38
2021-05-14 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.71,9.557,116.5,115.83,6.9,38
2021-05-14 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.74,9.557,116.5,115.81,7,38
2021-05-14 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.59,9.557,116.5,115.79,6.9,39
2021-05-14 04:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,250.48,9.557,116.5,115.77,6.9,40
2021-05-14 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.62,9.557,116.5,115.73,7.2,42
2021-05-14 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.83,9.601,116.4,115.69,7.2,41
2021-05-14 04:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.67,9.601,116.4,115.67,7,41
2021-05-14 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,249.75,9.601,116.4,115.62,7,40
2021-05-14 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.8,9.601,116.4,115.57,6.9,39
2021-05-14 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,255.02,9.601,116.4,115.54,6.5,37
2021-05-14 04:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.4,9.637,116.4,115.5,6.4,41
2021-05-14 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.77,9.637,116.4,115.46,6.4,39
2021-05-14 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.13,9.637,116.4,115.44,6.2,37
2021-05-14 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.54,9.637,116.4,115.39,6.1,39
2021-05-14 04:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.35,9.637,116.4,115.36,5.9,39
2021-05-14 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.35,9.637,116.4,115.33,5.9,39
2021-05-14 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.54,9.637,116.4,115.29,5.8,38
2021-05-14 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.26,9.645,116.6,115.27,5.9,37
2021-05-14 04:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,261.03,9.645,116.6,115.26,6,35
2021-05-14 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.35,9.645,116.6,115.25,6.2,32
2021-05-14 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.52,9.645,116.6,115.24,6.2,34
2021-05-14 04:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.19,9.639,116.5,115.23,6.3,32
2021-05-14 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.19,9.639,116.5,115.21,6.3,32
2021-05-14 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.02,9.639,116.5,115.2,6.3,35
2021-05-14 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.29,9.639,116.5,115.16,6.6,38
2021-05-14 04:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.24,9.639,116.5,115.13,6.9,39
2021-05-14 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.2,9.639,116.5,115.1,6.8,39
2021-05-14 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.99,9.639,116.5,115.06,6.7,40
2021-05-14 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.33,9.631,115.9,115.02,6.8,40
2021-05-14 04:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.47,9.631,115.9,115,6.8,39
2021-05-14 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.42,9.631,115.9,114.98,6.7,39
2021-05-14 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.55,9.631,115.9,114.97,6.6,38
2021-05-14 04:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.36,9.623,116,114.98,6.5,39
2021-05-14 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.71,9.623,116,114.99,6.3,37
2021-05-14 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,258.31,9.623,116,115,6.1,38
2021-05-14 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.34,9.623,116,115.01,5.8,37
2021-05-14 04:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,257.43,9.623,116,115.03,6.1,42
2021-05-14 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.21,9.623,116,115.03,6.3,39
2021-05-14 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.21,9.623,116,115.04,6.3,39
2021-05-14 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.2,9.581,116.6,115.04,6.6,44
2021-05-14 04:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.66,9.581,116.6,115.04,7,45
2021-05-14 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.44,9.581,116.6,115.04,6.8,44
2021-05-14 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.09,9.581,116.6,115.04,6.6,46
2021-05-14 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.53,9.581,116.6,115.04,6.9,46
2021-05-14 04:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,247.98,9.571,116.6,115.03,7.2,47
2021-05-14 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.37,9.571,116.6,115.02,6.8,44
2021-05-14 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.23,9.571,116.6,115.01,6.6,43
2021-05-14 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.08,9.571,116.6,115.01,6.6,45
2021-05-14 04:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.01,9.571,116.6,115,6.6,47
2021-05-14 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.95,9.571,116.6,115,6.5,45
2021-05-14 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.03,9.553,116.7,114.99,6.5,44
2021-05-14 04:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.03,9.553,116.7,114.98,6.5,44
2021-05-14 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.23,9.553,116.7,114.97,6.6,43
2021-05-14 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,251.6,9.553,116.7,114.96,6.8,41
2021-05-14 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.58,9.553,116.7,114.94,6.9,42
2021-05-14 04:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.2,9.549,116.6,114.93,6.7,43
2021-05-14 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,252.05,9.549,116.6,114.91,6.7,46
2021-05-14 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.7,9.549,116.6,114.9,6.4,45
2021-05-14 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.7,9.549,116.6,114.87,6.4,45
2021-05-14 04:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.55,9.549,116.6,114.85,6.2,44
2021-05-14 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.58,9.549,116.6,114.83,6.1,43
2021-05-14 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.59,9.549,116.6,114.8,6.1,43
2021-05-14 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.59,9.59,116.4,114.77,6.1,43
2021-05-14 04:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.44,9.59,116.4,114.75,6.1,44
2021-05-14 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.47,9.59,116.4,114.72,6,43
2021-05-14 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.21,9.59,116.4,114.7,5.8,43
2021-05-14 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.11,9.616,116.2,114.69,5.8,43
2021-05-14 04:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.61,9.616,116.2,114.68,5.7,45
2021-05-14 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.78,9.616,116.2,114.67,5.7,44
2021-05-14 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.77,9.616,116.2,114.67,5.8,45
2021-05-14 04:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.61,9.616,116.2,114.65,5.7,45
2021-05-14 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.62,9.616,116.2,114.63,5.7,45
2021-05-14 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.15,9.616,116.2,114.62,5.6,47
2021-05-14 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.6,9.606,115.5,114.59,5.8,48
2021-05-14 04:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.32,9.606,115.5,114.58,5.6,47
2021-05-14 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.51,9.606,115.5,114.56,5.7,47
2021-05-14 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.63,9.606,115.5,114.54,5.7,46
2021-05-14 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.81,9.606,115.5,114.54,5.8,46
2021-05-14 04:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.2,9.595,115.1,114.55,5.8,47
2021-05-14 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.39,9.595,115.1,114.56,5.9,47
2021-05-14 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.69,9.595,115.1,114.58,6.1,48
2021-05-14 04:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.4,9.595,115.1,114.61,6,51
2021-05-14 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.4,9.595,115.1,114.64,6,53
2021-05-14 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,255.69,9.595,115.1,114.66,6.1,54
2021-05-14 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.87,9.611,115.1,114.69,6.1,56
2021-05-14 04:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,256.59,9.611,115.1,114.71,6,56
2021-05-14 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.24,9.611,115.1,114.72,6.2,57
2021-05-14 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.65,9.611,115.1,114.72,6,57
2021-05-14 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,255.94,9.611,115.1,114.72,6.1,57
2021-05-14 04:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,255.55,9.619,115.4,114.71,6.2,57
2021-05-14 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.19,9.619,115.4,114.7,6.1,56
2021-05-14 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,256.25,9.619,115.4,114.69,6.1,57
2021-05-14 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.83,9.619,115.4,114.69,6,54
2021-05-14 04:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.05,9.619,115.4,114.7,6.1,52
2021-05-14 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.81,9.619,115.4,114.71,6,52
2021-05-14 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.59,9.619,115.4,114.73,5.9,51
2021-05-14 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.29,9.571,116.3,114.75,5.9,51
2021-05-14 04:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.33,9.571,116.3,114.77,5.9,50
2021-05-14 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.39,9.571,116.3,114.79,5.9,49
2021-05-14 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.39,9.571,116.3,114.82,5.9,49
2021-05-14 04:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.55,9.541,116.6,114.83,5.9,49
2021-05-14 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.89,9.541,116.6,114.84,6,47
2021-05-14 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.84,9.541,116.6,114.86,5.9,46
2021-05-14 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.84,9.541,116.6,114.86,5.9,46
2021-05-14 04:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.84,9.541,116.6,114.86,5.9,46
2021-05-14 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.21,9.541,116.6,114.86,5.6,47
2021-05-14 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.82,9.541,116.6,114.86,5.8,45
2021-05-14 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.99,9.561,116.2,114.86,5.6,46
2021-05-14 04:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,261.81,9.561,116.2,114.86,5.5,46
2021-05-14 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.63,9.561,116.2,114.86,5.4,46
2021-05-14 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.81,9.561,116.2,114.85,5.5,46
2021-05-14 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.15,9.561,116.2,114.84,5.6,45
2021-05-14 04:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.35,9.576,115.9,114.83,5.8,44
2021-05-14 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.71,9.576,115.9,114.81,5.4,44
2021-05-14 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.29,9.576,115.9,114.81,5.5,42
2021-05-14 04:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.53,9.576,115.9,114.79,5.5,41
2021-05-14 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.05,9.576,115.9,114.79,5.7,40
2021-05-14 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.72,9.576,115.9,114.79,5.8,42
2021-05-14 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255.65,9.549,115.1,114.8,6.2,39
2021-05-14 04:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.71,9.549,115.1,114.8,6,38
2021-05-14 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.71,9.549,115.1,114.81,6,38
2021-05-14 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.62,9.549,115.1,114.82,5.9,38
2021-05-14 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.27,9.549,115.1,114.84,6.2,41
2021-05-14 04:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.28,9.546,114.9,114.86,6.3,40
2021-05-14 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,250.51,9.546,114.9,114.89,6.7,41
2021-05-14 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.59,9.546,114.9,114.93,6.8,41
2021-05-14 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.93,9.546,114.9,114.95,7.1,45
2021-05-14 04:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.48,9.546,114.9,114.99,7.6,43
2021-05-14 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.88,9.546,114.9,115.03,7.1,40
2021-05-14 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,246.51,9.546,114.9,115.05,7.2,49
2021-05-14 04:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,242.05,9.583,114.8,115.09,7.8,49
2021-05-14 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.27,9.583,114.8,115.13,7.4,50
2021-05-14 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.12,9.583,114.8,115.16,6.5,45
2021-05-14 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.97,9.583,114.8,115.2,7,46
2021-05-14 04:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,244.88,9.599,115.2,115.22,7.4,43
2021-05-14 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,236.29,9.599,115.2,115.25,8.3,39
2021-05-14 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,240.04,9.599,115.2,115.27,7.9,39
2021-05-14 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.71,9.599,115.2,115.29,7.3,39
2021-05-14 04:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,242.07,9.599,115.2,115.3,7.7,41
2021-05-14 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.11,9.599,115.2,115.3,7.5,44
2021-05-14 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.63,9.599,115.2,115.3,7.2,43
2021-05-14 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.42,9.59,116.3,115.3,5.8,47
2021-05-14 04:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.26,9.59,116.3,115.3,6,43
2021-05-14 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.55,9.59,116.3,115.3,5.9,37
2021-05-14 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.38,9.59,116.3,115.3,5.3,31
2021-05-14 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261,9.59,116.3,115.3,6.1,31
2021-05-14 04:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.94,9.592,116.7,115.31,6.5,39
2021-05-14 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.89,9.592,116.7,115.31,6.9,41
2021-05-14 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,250.05,9.592,116.7,115.3,7.1,34
2021-05-14 04:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.81,9.592,116.7,115.3,7.1,35
2021-05-14 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.25,9.592,116.7,115.3,7.4,39
2021-05-14 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.28,9.592,116.7,115.29,7.5,41
2021-05-14 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,239.17,9.58,116.3,115.29,8.2,45
2021-05-14 04:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,238.08,9.58,116.3,115.28,8.4,47
2021-05-14 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,242.52,9.58,116.3,115.28,7.8,45
2021-05-14 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.01,9.58,116.3,115.27,7.6,43
2021-05-14 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,246.72,9.58,116.3,115.26,7.3,44
2021-05-14 04:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,248.01,9.57,115.9,115.26,7.1,43
2021-05-14 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,250.73,9.57,115.9,115.25,6.8,42
2021-05-14 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.44,9.57,115.9,115.24,6.6,43
2021-05-14 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.94,9.57,115.9,115.24,7,46
2021-05-14 04:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.64,9.57,115.9,115.24,6.8,47
2021-05-14 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,253.33,9.57,115.9,115.24,6.5,43
2021-05-14 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,251.56,9.57,115.9,115.25,6.7,43
2021-05-14 04:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.04,9.548,115.7,115.25,6.6,44
2021-05-14 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.7,9.548,115.7,115.26,6.4,45
2021-05-14 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.45,9.548,115.7,115.26,6.9,46
2021-05-14 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,246.46,9.548,115.7,115.27,7.3,49
2021-05-14 04:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.39,9.54,115.6,115.28,7.2,51
2021-05-14 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.24,9.54,115.6,115.29,7.2,50
2021-05-14 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.33,9.54,115.6,115.32,7.3,49
2021-05-14 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.34,9.54,115.6,115.35,7.3,49
2021-05-14 04:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.49,9.54,115.6,115.38,7.3,50
2021-05-14 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,245.15,9.54,115.6,115.42,7.5,51
2021-05-14 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.91,9.54,115.6,115.45,7.7,52
2021-05-14 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,243.2,9.539,115.6,115.5,7.8,52
2021-05-14 04:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,245.37,9.539,115.6,115.54,7.5,52
2021-05-14 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.67,9.539,115.6,115.57,7.3,51
2021-05-14 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.72,9.539,115.6,115.61,7,49
2021-05-14 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.05,9.558,116,115.65,7.4,49
2021-05-14 04:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.72,9.558,116,115.67,6.8,48
2021-05-14 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.58,9.558,116,115.7,6.7,49
2021-05-14 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.62,9.558,116,115.72,7.2,49
2021-05-14 04:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,245.12,9.558,116,115.72,7.5,48
2021-05-14 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,247.14,9.558,116,115.72,7.3,51
2021-05-14 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.2,9.558,116,115.71,7,49
2021-05-14 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.41,9.575,116.8,115.7,7.3,47
2021-05-14 04:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.14,9.575,116.8,115.68,7.1,48
2021-05-14 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.02,9.575,116.8,115.64,7,49
2021-05-14 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.56,9.575,116.8,115.62,6.8,47
2021-05-14 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,249.89,9.575,116.8,115.58,7,47
2021-05-14 04:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.04,9.568,117,115.54,7,47
2021-05-14 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.04,9.568,117,115.51,7,47
2021-05-14 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.87,9.568,117,115.48,6.9,47
2021-05-14 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250,9.568,117,115.45,7,46
2021-05-14 04:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.36,9.568,117,115.42,7.2,47
2021-05-14 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,251.73,9.568,117,115.4,6.8,48
2021-05-14 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,249.98,9.568,117,115.39,7,44
2021-05-14 04:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.57,9.587,116.9,115.38,6.7,48
2021-05-14 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.13,9.587,116.9,115.37,5.2,55
2021-05-14 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,258.96,9.587,116.9,115.37,5.9,51
2021-05-14 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.96,9.587,116.9,115.38,5.9,51
2021-05-14 04:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.31,9.6,116.7,115.4,5.6,49
2021-05-14 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.38,9.6,116.7,115.41,5.7,51
2021-05-14 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.3,9.6,116.7,115.43,5.7,53
2021-05-14 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.28,9.6,116.7,115.45,6.1,54
2021-05-14 04:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.02,9.6,116.7,115.47,6,53
2021-05-14 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.54,9.6,116.7,115.49,5.8,53
2021-05-14 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.02,9.6,116.7,115.52,5.6,56
2021-05-14 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.16,9.58,115.9,115.53,5.6,57
2021-05-14 04:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.31,9.58,115.9,115.55,5.3,57
2021-05-14 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.34,9.58,115.9,115.57,5.3,59
2021-05-14 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.33,9.58,115.9,115.58,5.3,55
2021-05-14 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,254.77,9.546,115.6,115.6,6.3,57
2021-05-14 04:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.11,9.546,115.6,115.6,6.2,51
2021-05-14 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.68,9.546,115.6,115.61,6,53
2021-05-14 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.66,9.546,115.6,115.6,6,52
2021-05-14 04:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.44,9.546,115.6,115.6,6.3,53
2021-05-14 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.69,9.546,115.6,115.59,6,49
2021-05-14 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.19,9.546,115.6,115.58,5.8,52
2021-05-14 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.24,9.532,116,115.56,5.3,55
2021-05-14 04:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.06,9.532,116,115.55,5.6,57
2021-05-14 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.32,9.532,116,115.53,5.4,45
2021-05-14 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.19,9.532,116,115.52,4.1,42
2021-05-14 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.8,9.532,116,115.51,4.3,46
2021-05-14 04:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.34,9.541,116.5,115.51,4.6,51
2021-05-14 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277,9.541,116.5,115.51,3.2,66
2021-05-14 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.88,9.541,116.5,115.51,3.9,56
2021-05-14 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.18,9.541,116.5,115.5,4.2,46
2021-05-14 04:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.69,9.541,116.5,115.5,4.9,56
2021-05-14 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.94,9.541,116.5,115.5,5.7,50
2021-05-14 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.73,9.541,116.5,115.49,5.6,50
2021-05-14 04:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,261.88,9.536,117.1,115.49,5.5,56
2021-05-14 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.34,9.536,117.1,115.49,6.1,53
2021-05-14 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.92,9.536,117.1,115.49,5.9,51
2021-05-14 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.96,9.536,117.1,115.49,6.4,48
2021-05-14 04:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.78,9.554,117.2,115.49,6.2,49
2021-05-14 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.65,9.554,117.2,115.49,6.1,48
2021-05-14 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.84,9.554,117.2,115.5,5.5,46
2021-05-14 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.4,9.554,117.2,115.51,6,49
2021-05-14 04:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.15,9.554,117.2,115.51,5.9,50
2021-05-14 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.15,9.554,117.2,115.51,5.9,50
2021-05-14 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.78,9.554,117.2,115.51,5.9,44
2021-05-14 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.25,9.588,117.2,115.51,5.8,38
2021-05-14 04:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.93,9.588,117.2,115.49,5.5,38
2021-05-14 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.03,9.588,117.2,115.48,5.5,35
2021-05-14 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.34,9.588,117.2,115.46,4.8,34
2021-05-14 04:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.83,9.591,117,115.45,5.7,33
2021-05-14 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.31,9.591,117,115.43,5.7,32
2021-05-14 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.91,9.591,117,115.43,5.7,29
2021-05-14 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.98,9.591,117,115.42,6.3,31
2021-05-14 04:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.77,9.591,117,115.42,6.7,31
2021-05-14 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.34,9.591,117,115.42,6.7,32
2021-05-14 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,254.27,9.591,117,115.42,6.8,32
2021-05-14 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,255.32,9.592,116.5,115.43,6.6,33
2021-05-14 04:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.58,9.592,116.5,115.43,7,35
2021-05-14 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.17,9.592,116.5,115.44,7.3,37
2021-05-14 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.29,9.592,116.5,115.44,7.3,36
2021-05-14 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,247.29,9.592,116.5,115.45,7.3,36
2021-05-14 04:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,245.95,9.593,116.3,115.47,7.4,37
2021-05-14 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,245.88,9.593,116.3,115.48,7.4,38
2021-05-14 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,243.91,9.593,116.3,115.49,7.6,38
2021-05-14 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.06,9.593,116.3,115.51,7.3,36
2021-05-14 04:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.01,9.593,116.3,115.52,7.5,36
2021-05-14 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.06,9.593,116.3,115.53,7.3,36
2021-05-14 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,247.06,9.593,116.3,115.54,7.3,36
2021-05-14 04:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,244.01,9.585,116.4,115.54,7.6,36
2021-05-14 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.26,9.585,116.4,115.52,7.3,35
2021-05-14 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.01,9.585,116.4,115.5,7,37
2021-05-14 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.9,9.585,116.4,115.48,7.2,38
2021-05-14 04:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,246.13,9.577,116.7,115.45,7.4,39
2021-05-14 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.18,9.577,116.7,115.41,7.3,38
2021-05-14 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.83,9.577,116.7,115.38,7.2,34
2021-05-14 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.78,9.577,116.7,115.34,6.9,35
2021-05-14 04:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.12,9.577,116.7,115.32,7.3,39
2021-05-14 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.29,9.577,116.7,115.29,7.3,37
2021-05-14 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.19,9.577,116.7,115.26,7.2,38
2021-05-14 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.22,9.524,117.1,115.25,7.3,38
2021-05-14 04:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,248.36,9.524,117.1,115.24,7.2,37
2021-05-14 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.42,9.524,117.1,115.25,7,37
2021-05-14 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.52,9.524,117.1,115.25,7.2,36
2021-05-14 04:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.72,9.512,117.2,115.27,7.2,35
2021-05-14 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.79,9.512,117.2,115.3,7.1,35
2021-05-14 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.85,9.512,117.2,115.33,7,35
2021-05-14 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,251.1,9.512,117.2,115.36,7,34
2021-05-14 04:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.9,9.512,117.2,115.4,6.9,35
2021-05-14 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.76,9.512,117.2,115.42,7.1,35
2021-05-14 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,251.88,9.512,117.2,115.45,6.9,35
2021-05-14 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,249.76,9.554,117.1,115.48,7.1,36
2021-05-14 04:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,249.36,9.554,117.1,115.49,7.2,33
2021-05-14 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.11,9.554,117.1,115.51,7.2,34
2021-05-14 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.61,9.554,117.1,115.52,7.4,36
2021-05-14 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,250.6,9.554,117.1,115.53,7,37
2021-05-14 04:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.67,9.58,117,115.54,7,37
2021-05-14 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,251.49,9.58,117,115.55,6.9,38
2021-05-14 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.44,9.58,117,115.56,7.3,39
2021-05-14 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.44,9.58,117,115.58,7.3,39
2021-05-14 04:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,247.62,9.58,117,115.59,7.3,37
2021-05-14 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,245.77,9.58,117,115.61,7.5,35
2021-05-14 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.4,9.58,117,115.64,6.9,31
2021-05-14 04:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,251.78,9.575,116.9,115.65,7.1,29
2021-05-14 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.09,9.575,116.9,115.68,7,31
2021-05-14 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.95,9.575,116.9,115.7,7.1,31
2021-05-14 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.32,9.575,116.9,115.71,7.1,33
2021-05-14 04:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.99,9.575,116.8,115.73,7,34
2021-05-14 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.55,9.575,116.8,115.74,7.4,35
2021-05-14 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.7,9.575,116.8,115.74,7.4,34
2021-05-14 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.42,9.575,116.8,115.74,7.4,36
2021-05-14 04:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.27,9.575,116.8,115.73,7.6,39
2021-05-14 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,242.39,9.575,116.8,115.72,7.8,40
2021-05-14 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,240.49,9.575,116.8,115.71,8,40
2021-05-14 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,240.16,9.624,116.5,115.7,8.1,43
2021-05-14 04:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.3,9.624,116.5,115.69,8.2,43
2021-05-14 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,237.57,9.624,116.5,115.67,8.4,43
2021-05-14 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,238.43,9.624,116.5,115.66,8.3,43
2021-05-14 04:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,239.32,9.607,116.7,115.64,8.2,43
2021-05-14 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,239.31,9.607,116.7,115.62,8.2,43
2021-05-14 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,240.01,9.607,116.7,115.61,8.1,42
2021-05-14 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.8,9.607,116.7,115.59,7.9,42
2021-05-14 04:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,244.59,9.607,116.7,115.57,7.6,43
2021-05-14 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,242.81,9.607,116.7,115.55,7.8,43
2021-05-14 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.32,9.607,116.7,115.53,8.4,42
2021-05-14 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,233.71,9.565,117.5,115.51,8.8,41
2021-05-14 04:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.89,9.565,117.5,115.49,7.7,39
2021-05-14 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,239.08,9.565,117.5,115.48,8.2,40
2021-05-14 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,236.62,9.565,117.5,115.46,8.4,37
2021-05-14 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,238.69,9.565,117.5,115.45,8.2,37
2021-05-14 04:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.83,9.543,117.8,115.44,8.4,38
2021-05-14 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.09,9.543,117.8,115.42,8,40
2021-05-14 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,240.4,9.543,117.8,115.4,8.1,42
2021-05-14 04:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,235.81,9.543,117.8,115.38,8.6,42
2021-05-14 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,238.75,9.543,117.8,115.35,8.3,43
2021-05-14 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,236.68,9.543,117.8,115.34,8.6,45
2021-05-14 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,238.12,9.511,117.8,115.32,8.4,45
2021-05-14 04:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,237.87,9.511,117.8,115.31,8.5,47
2021-05-14 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,238.38,9.511,117.8,115.29,8.4,46
2021-05-14 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.11,9.511,117.8,115.29,8.4,45
2021-05-14 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,238.11,9.511,117.8,115.29,8.4,45
2021-05-14 04:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,239.48,9.505,117.7,115.29,8.2,44
2021-05-14 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,239.71,9.505,117.7,115.3,8.2,45
2021-05-14 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,240.57,9.505,117.7,115.3,8.1,45
2021-05-14 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.79,9.505,117.7,115.31,8.1,46
2021-05-14 04:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.79,9.505,117.7,115.31,8.1,46
2021-05-14 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,242.49,9.505,117.7,115.32,7.9,46
2021-05-14 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.51,9.505,117.7,115.32,7.8,47
2021-05-14 04:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.01,9.548,117.5,115.32,7.8,49
2021-05-14 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,243.44,9.548,117.5,115.32,7.9,50
2021-05-14 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,244.81,9.548,117.5,115.31,7.7,49
2021-05-14 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,244.99,9.548,117.5,115.31,7.7,50
2021-05-14 04:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.66,9.576,117.4,115.3,7.5,50
2021-05-14 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.03,9.576,117.4,115.28,7.2,50
2021-05-14 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.93,9.576,117.4,115.26,7.1,51
2021-05-14 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.36,9.576,117.4,115.24,7.3,51
2021-05-14 04:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.11,9.576,117.4,115.2,7.3,49
2021-05-14 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,246.49,9.576,117.4,115.16,7.5,49
2021-05-14 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.17,9.576,117.4,115.11,7.4,48
2021-05-14 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,246.42,9.544,117.4,115.05,7.5,50
2021-05-14 04:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.03,9.544,117.4,115.01,7.7,51
2021-05-14 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,246.74,9.544,117.4,114.95,7.5,52
2021-05-14 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,242.7,9.544,117.4,114.88,8,51
2021-05-14 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,253.66,9.544,117.4,114.84,6.6,50
2021-05-14 04:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.09,9.539,117.4,114.79,7.6,47
2021-05-14 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,239.94,9.539,117.4,114.74,8.4,52
2021-05-14 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,238.14,9.539,117.4,114.71,8.6,51
2021-05-14 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,242.94,9.539,117.4,114.68,7.9,49
2021-05-14 04:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,246.88,9.539,117.4,114.65,7.4,48
2021-05-14 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.22,9.539,117.4,114.62,7.7,47
2021-05-14 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,244.92,9.572,117.4,114.59,7.6,43
2021-05-14 04:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.96,9.572,117.4,114.56,7.5,45
2021-05-14 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,246.77,9.572,117.4,114.54,7.4,42
2021-05-14 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,242.83,9.572,117.4,114.51,7.8,39
2021-05-14 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.41,9.572,117.4,114.47,7.2,36
2021-05-14 04:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,240.73,9.566,117.3,114.45,8,40
2021-05-14 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,237.62,9.566,117.3,114.41,8.3,39
2021-05-14 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,242.71,9.566,117.3,114.39,7.8,40
2021-05-14 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.82,9.566,117.3,114.36,8,41
2021-05-14 04:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,243.7,9.566,117.3,114.33,7.7,40
2021-05-14 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.67,9.566,117.3,114.31,7.5,41
2021-05-14 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,243.01,9.566,117.3,114.27,7.8,44
2021-05-14 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.41,9.509,117.4,114.24,7.8,35
2021-05-14 04:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.55,9.509,117.4,114.21,8.4,41
2021-05-14 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,241.4,9.509,117.4,114.16,7.9,41
2021-05-14 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,242.66,9.509,117.4,114.11,7.8,44
2021-05-14 04:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,242.19,9.481,117.5,114.08,7.8,40
2021-05-14 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.84,9.481,117.5,114.04,7,26
2021-05-14 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.74,9.481,117.5,114.01,6.1,33
2021-05-14 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.22,9.481,117.5,114,7.3,31
2021-05-14 04:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,235.92,9.481,117.5,113.99,8.4,25
2021-05-14 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,230.92,9.481,117.5,113.99,8.7,27
2021-05-14 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,235.31,9.481,117.5,113.98,8.4,28
2021-05-14 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.39,9.486,117.4,113.98,8.3,31
2021-05-14 04:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.34,9.486,117.4,113.98,8,27
2021-05-14 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,242.41,9.486,117.4,113.97,7.9,28
2021-05-14 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,241.35,9.486,117.4,113.97,8,27
2021-05-14 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.8,9.486,117.4,113.97,7.9,27
2021-05-14 04:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.56,9.509,117.1,113.96,7.8,26
2021-05-14 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,245.11,9.509,117.1,113.96,7.8,25
2021-05-14 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.25,9.509,117.1,113.95,8,23
2021-05-14 04:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.25,9.509,117.1,113.94,8,23
2021-05-14 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,246.48,9.509,117.1,113.92,7.8,23
2021-05-14 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.3,9.509,117.1,113.91,7.8,22
2021-05-14 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.49,9.497,116.6,113.87,7.8,23
2021-05-14 04:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.33,9.497,116.6,113.84,8,23
2021-05-14 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,244.86,9.497,116.6,113.81,7.8,24
2021-05-14 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,242.8,9.497,116.6,113.76,7.9,25
2021-05-14 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,243.79,9.497,116.6,113.71,7.8,26
2021-05-14 04:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,246.52,9.498,116.5,113.68,7.6,26
2021-05-14 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,248.71,9.498,116.5,113.64,7.4,27
2021-05-14 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,251.36,9.498,116.5,113.6,7.2,27
2021-05-14 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.32,9.498,116.5,113.58,7.1,26
2021-05-14 04:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.2,9.498,116.5,113.56,7,24
2021-05-14 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.2,9.498,116.5,113.56,7,24
2021-05-14 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.48,9.509,116.5,113.55,7,25
2021-05-14 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.16,9.509,116.5,113.56,7.1,28
2021-05-14 04:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.3,9.509,116.5,113.58,7,30
2021-05-14 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.18,9.509,116.5,113.6,6.8,29
2021-05-14 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.63,9.509,116.5,113.63,6.5,26
2021-05-14 04:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.56,9.509,116.5,113.64,6.5,29
2021-05-14 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.22,9.509,116.5,113.66,6.7,31
2021-05-14 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.42,9.501,116.6,113.67,6.6,31
2021-05-14 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.48,9.501,116.6,113.68,6.6,33
2021-05-14 04:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.56,9.501,116.6,113.68,6.5,33
2021-05-14 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.51,9.501,116.6,113.68,6.5,31
2021-05-14 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.82,9.494,116.4,113.68,6.8,31
2021-05-14 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.67,9.494,116.4,113.68,6.9,31
2021-05-14 04:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.68,9.494,116.4,113.67,6.9,31
2021-05-14 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.87,9.494,116.4,113.65,6.8,29
2021-05-14 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.18,9.494,116.4,113.63,6.6,29
2021-05-14 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.43,9.49,116.2,113.6,6.7,25
2021-05-14 04:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.96,9.49,116.2,113.59,6.7,27
2021-05-14 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,254.59,9.49,116.2,113.56,6.9,27
2021-05-14 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.51,9.49,116.2,113.55,6.8,26
2021-05-14 04:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.48,9.49,116.2,113.54,6.7,25
2021-05-14 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.41,9.49,116.2,113.54,6.6,23
2021-05-14 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.93,9.465,116.1,113.55,6.7,20
2021-05-14 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.93,9.465,116.1,113.55,6.7,20
2021-05-14 04:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,262.91,9.465,116.1,113.56,6.7,20
2021-05-14 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.21,9.465,116.1,113.57,6.7,16
2021-05-14 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.87,9.438,115.9,113.58,6.8,15
2021-05-14 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.4,9.438,115.9,113.58,6.6,13
2021-05-14 04:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.64,9.438,115.9,113.59,6.7,14
2021-05-14 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.73,9.438,115.9,113.61,7,16
2021-05-14 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.65,9.438,115.9,113.62,7.9,13
2021-05-14 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,237.49,9.438,115.9,113.64,8.4,17
2021-05-14 04:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,245.76,9.437,115.6,113.67,7.9,18
2021-05-14 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.79,9.437,115.6,113.69,7.8,17
2021-05-14 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.51,9.437,115.6,113.72,8.1,21
2021-05-14 04:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,239.49,9.437,115.6,113.76,8.1,21
2021-05-14 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,236.75,9.437,115.6,113.79,8.2,23
2021-05-14 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,239.34,9.46,115.3,113.82,8,24
2021-05-14 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,236.75,9.46,115.3,113.86,8.1,28
2021-05-14 04:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,235.21,9.46,115.3,113.89,8.2,31
2021-05-14 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,233.99,9.46,115.3,113.93,8.3,31
2021-05-14 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,236.41,9.46,115.3,113.97,8.1,33
2021-05-14 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.11,9.46,115.3,114,8.3,33
2021-05-14 04:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,233.87,9.476,115,114.04,8.3,31
2021-05-14 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.08,9.476,115,114.08,8.2,31
2021-05-14 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,235.22,9.476,115,114.11,8.2,28
2021-05-14 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.71,9.476,115,114.14,8.1,27
2021-05-14 04:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,235.72,9.481,115.4,114.17,8.2,28
2021-05-14 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.7,9.481,115.4,114.19,7.9,28
2021-05-14 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,233.05,9.481,115.4,114.22,8.4,30
2021-05-14 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,234.32,9.481,115.4,114.26,8.3,31
2021-05-14 04:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,238.19,9.481,115.4,114.28,8,29
2021-05-14 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,238.18,9.481,115.4,114.32,8,29
2021-05-14 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.02,9.481,115.4,114.37,8.1,28
2021-05-14 04:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,244.76,9.483,116,114.4,7.6,27
2021-05-14 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,244.35,9.483,116,114.45,7.6,28
2021-05-14 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,246.91,9.483,116,114.49,7.4,28
2021-05-14 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.26,9.483,116,114.51,7.5,29
2021-05-14 04:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.8,9.478,116,114.54,7.4,31
2021-05-14 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,241.9,9.478,116,114.55,7.7,33
2021-05-14 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.67,9.478,116,114.56,7.8,34
2021-05-14 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.91,9.478,116,114.56,7.6,34
2021-05-14 04:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.98,9.478,116,114.56,7.1,32
2021-05-14 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.6,9.478,116,114.56,6.9,31
2021-05-14 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.01,9.478,116,114.56,6.9,30
2021-05-14 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.17,9.471,115.9,114.56,7.2,34
2021-05-14 04:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,246.81,9.471,115.9,114.57,7.2,36
2021-05-14 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,246.68,9.471,115.9,114.58,7.2,37
2021-05-14 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.65,9.471,115.9,114.59,7.3,37
2021-05-14 04:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.14,9.435,115.7,114.61,7.3,37
2021-05-14 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.5,9.435,115.7,114.63,7.1,35
2021-05-14 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.86,9.435,115.7,114.65,6.9,34
2021-05-14 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.03,9.435,115.7,114.68,7,33
2021-05-14 04:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.31,9.435,115.7,114.71,7,32
2021-05-14 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.28,9.435,115.7,114.74,6.7,33
2021-05-14 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.6,9.435,115.7,114.79,6.7,32
2021-05-14 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.83,9.387,115.5,114.84,6.6,30
2021-05-14 04:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.81,9.387,115.5,114.88,6.6,30
2021-05-14 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.65,9.387,115.5,114.94,6.2,31
2021-05-14 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.82,9.387,115.5,114.98,6.1,33
2021-05-14 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,249.67,9.387,115.5,115.03,6.9,32
2021-05-14 04:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.86,9.408,115.2,115.09,6.8,31
2021-05-14 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.3,9.408,115.2,115.13,6.7,33
2021-05-14 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.91,9.408,115.2,115.18,6.9,34
2021-05-14 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.5,9.408,115.2,115.24,7,36
2021-05-14 04:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,247.38,9.408,115.2,115.27,7,37
2021-05-14 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,245.36,9.408,115.2,115.32,7.2,37
2021-05-14 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,243.33,9.408,115.2,115.36,7.4,38
2021-05-14 04:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.43,9.418,115.2,115.39,7.5,38
2021-05-14 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,244.38,9.418,115.2,115.43,7.3,39
2021-05-14 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,245.61,9.418,115.2,115.48,7.2,35
2021-05-14 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,244.67,9.418,115.2,115.51,7.3,34
2021-05-14 04:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,242.03,9.417,115.6,115.55,7.6,32
2021-05-14 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,241.79,9.417,115.6,115.58,7.6,36
2021-05-14 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,242.87,9.417,115.6,115.61,7.5,35
2021-05-14 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.81,9.417,115.6,115.65,7.6,35
2021-05-14 04:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,244.97,9.417,115.6,115.69,7.3,35
2021-05-14 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.08,9.417,115.6,115.72,7.3,34
2021-05-14 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,246.32,9.417,115.6,115.76,7.2,33
2021-05-14 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.24,9.465,116.7,115.79,7,33
2021-05-14 04:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.91,9.465,116.7,115.82,7.1,34
2021-05-14 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.23,9.465,116.7,115.86,7,33
2021-05-14 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.22,9.465,116.7,115.87,7,33
2021-05-14 04:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.98,9.501,117,115.89,6.9,33
2021-05-14 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.07,9.501,117,115.9,7.1,32
2021-05-14 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.48,9.501,117,115.9,6.8,35
2021-05-14 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,251.98,9.501,117,115.9,6.9,33
2021-05-14 04:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.44,9.501,117,115.9,6.9,35
2021-05-14 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.07,9.501,117,115.9,7.1,32
2021-05-14 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.89,9.501,117,115.9,7,33
2021-05-14 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.77,9.497,117.2,115.91,7,31
2021-05-14 04:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.44,9.497,117.2,115.91,6.8,30
2021-05-14 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,253.08,9.497,117.2,115.91,7,28
2021-05-14 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.68,9.497,117.2,115.92,7.2,26
2021-05-14 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.13,9.497,117.2,115.92,7.2,27
2021-05-14 04:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,251.18,9.47,117.1,115.92,7.3,24
2021-05-14 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.59,9.47,117.1,115.91,7.1,23
2021-05-14 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.17,9.47,117.1,115.9,7.1,25
2021-05-14 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.45,9.47,117.1,115.88,7,25
2021-05-14 04:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.24,9.47,117.1,115.86,7,27
2021-05-14 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.24,9.47,117.1,115.84,7,29
2021-05-14 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.92,9.457,116.7,115.81,6.9,31
2021-05-14 04:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,249.34,9.457,116.7,115.8,7.1,32
2021-05-14 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,249.35,9.457,116.7,115.78,7.1,32
2021-05-14 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.85,9.457,116.7,115.78,7.1,34
2021-05-14 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,245.28,9.457,116.7,115.78,7.4,37
2021-05-14 04:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.88,9.451,116.4,115.8,7.4,38
2021-05-14 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,245.93,9.451,116.4,115.82,7.3,37
2021-05-14 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,244.91,9.451,116.4,115.84,7.4,37
2021-05-14 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,246.01,9.451,116.4,115.88,7.3,36
2021-05-14 04:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.05,9.451,116.4,115.92,7.4,35
2021-05-14 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.98,9.451,116.4,115.95,7.5,35
2021-05-14 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.16,9.451,116.4,115.99,7.4,34
2021-05-14 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,242.61,9.389,116.4,116.04,7.6,32
2021-05-14 04:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,240.24,9.389,116.4,116.07,7.8,33
2021-05-14 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,236.85,9.389,116.4,116.1,8.1,33
2021-05-14 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,235.64,9.389,116.4,116.12,8.2,32
2021-05-14 04:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,237.05,9.386,116.7,116.15,8.1,31
2021-05-14 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.57,9.386,116.7,116.17,8.4,32
2021-05-14 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.58,9.386,116.7,116.18,8.3,30
2021-05-14 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,231.05,9.386,116.7,116.19,8.6,31
2021-05-14 04:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,230.11,9.386,116.7,116.2,8.7,32
2021-05-14 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.87,9.386,116.7,116.21,8.7,31
2021-05-14 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,229.88,9.386,116.7,116.22,8.7,31
2021-05-14 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,231.14,9.41,117.7,116.23,8.7,32
2021-05-14 04:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,234.54,9.41,117.7,116.24,8.4,30
2021-05-14 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,233.18,9.41,117.7,116.24,8.5,29
2021-05-14 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232,9.41,117.7,116.23,8.6,30
2021-05-14 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.27,9.41,117.7,116.22,8.5,30
2021-05-14 04:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.15,9.44,118,116.19,8.4,29
2021-05-14 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.45,9.44,118,116.16,8,29
2021-05-14 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.27,9.44,118,116.13,8.2,26
2021-05-14 04:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,240.66,9.44,118,116.09,8,28
2021-05-14 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.15,9.44,118,116.05,8.1,29
2021-05-14 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,238.91,9.44,118,116.02,8.1,32
2021-05-14 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,239.67,9.477,118.2,115.98,8.1,30
2021-05-14 04:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.67,9.477,118.2,115.95,8.1,30
2021-05-14 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.06,9.477,118.2,115.92,8.3,31
2021-05-14 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.76,9.477,118.2,115.88,8.7,29
2021-05-14 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,231.76,9.477,118.2,115.86,8.7,29
2021-05-14 04:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.86,9.478,118,115.83,8.6,27
2021-05-14 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.88,9.478,118,115.8,8.6,26
2021-05-14 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,235.65,9.478,118,115.77,8.4,28
2021-05-14 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,236.95,9.478,118,115.74,8.3,29
2021-05-14 04:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.29,9.478,118,115.71,8.2,29
2021-05-14 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,240.97,9.478,118,115.68,8,29
2021-05-14 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.08,9.478,118,115.65,7.9,30
2021-05-14 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,240.54,9.481,117.6,115.61,8,29
2021-05-14 04:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,242.11,9.481,117.6,115.59,7.9,28
2021-05-14 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,244.19,9.481,117.6,115.56,7.7,30
2021-05-14 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.96,9.481,117.6,115.51,7.7,31
2021-05-14 04:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,242.49,9.48,117.4,115.49,7.8,31
2021-05-14 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.7,9.48,117.4,115.44,8.1,33
2021-05-14 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,242.07,9.48,117.4,115.39,7.8,35
2021-05-14 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,239.88,9.48,117.4,115.36,8,36
2021-05-14 04:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,239.93,9.48,117.4,115.32,8,37
2021-05-14 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,237.82,9.48,117.4,115.29,8.2,37
2021-05-14 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,237.94,9.48,117.4,115.26,8.2,38
2021-05-14 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,236.57,9.449,117.1,115.23,8.3,39
2021-05-14 04:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,235.81,9.449,117.1,115.22,8.4,40
2021-05-14 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,235.12,9.449,117.1,115.2,8.5,41
2021-05-14 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,233.62,9.449,117.1,115.18,8.6,39
2021-05-14 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,235.8,9.449,117.1,115.17,8.4,40
2021-05-14 04:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,233.03,9.406,117.3,115.15,8.7,41
2021-05-14 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,233.95,9.406,117.3,115.12,8.6,41
2021-05-14 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,234.25,9.406,117.3,115.1,8.6,42
2021-05-14 04:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.33,9.406,117.3,115.06,8.4,43
2021-05-14 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,236.32,9.406,117.3,115.03,8.4,43
2021-05-14 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,238.12,9.406,117.3,115.01,8.2,43
2021-05-14 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,237.57,9.386,118,114.97,8.3,43
2021-05-14 04:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,237.81,9.386,118,114.94,8.3,44
2021-05-14 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,238.07,9.386,118,114.92,8.3,45
2021-05-14 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,238.06,9.386,118,114.9,8.3,45
2021-05-14 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240.51,9.386,118,114.88,8,44
2021-05-14 04:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.44,9.389,118.3,114.87,8,42
2021-05-14 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.44,9.389,118.3,114.85,8,42
2021-05-14 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.17,9.389,118.3,114.83,8,40
2021-05-14 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,241.11,9.389,118.3,114.81,7.9,39
2021-05-14 04:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,243.23,9.389,118.3,114.79,7.7,40
2021-05-14 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.28,9.389,118.3,114.78,7.8,41
2021-05-14 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,246.36,9.389,118.3,114.75,7.4,39
2021-05-14 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.65,9.418,118.4,114.73,7.6,42
2021-05-14 04:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,244.71,9.418,118.4,114.71,7.6,43
2021-05-14 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.65,9.418,118.4,114.67,7.6,42
2021-05-14 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,244.65,9.418,118.4,114.63,7.6,42
2021-05-14 04:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.42,9.445,118,114.6,7.4,42
2021-05-14 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,248.37,9.445,118,114.55,7.2,42
2021-05-14 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,247.39,9.445,118,114.49,7.3,43
2021-05-14 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.25,9.445,118,114.46,7,43
2021-05-14 04:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.32,9.445,118,114.41,7,42
2021-05-14 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,252.26,9.445,118,114.37,6.8,42
2021-05-14 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.05,9.445,118,114.34,6.6,43
2021-05-14 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.16,9.473,117.1,114.3,6.5,43
2021-05-14 04:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.3,9.473,117.1,114.27,6.5,42
2021-05-14 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.09,9.473,117.1,114.25,6.4,43
2021-05-14 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.01,9.473,117.1,114.22,6.3,43
2021-05-14 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.11,9.473,117.1,114.21,6.2,42
2021-05-14 04:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.55,9.476,116.8,114.2,6.3,44
2021-05-14 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.6,9.476,116.8,114.2,6.2,43
2021-05-14 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.45,9.476,116.8,114.19,6.2,44
2021-05-14 04:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.45,9.476,116.8,114.19,6.2,44
2021-05-14 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.54,9.476,116.8,114.18,6.4,45
2021-05-14 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,256.12,9.476,116.8,114.17,6.2,47
2021-05-14 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.55,9.478,116.4,114.15,6.1,47
2021-05-14 04:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.7,9.478,116.4,114.12,6.2,47
2021-05-14 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.05,9.478,116.4,114.09,6.4,46
2021-05-14 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.06,9.478,116.4,114.04,6.4,46
2021-05-14 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.36,9.478,116.4,113.98,6.6,45
2021-05-14 04:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.89,9.442,116.2,113.93,6.6,46
2021-05-14 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.86,9.442,116.2,113.86,6.6,47
2021-05-14 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.86,9.442,116.2,113.8,6.6,47
2021-05-14 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.13,9.442,116.2,113.76,6.8,47
2021-05-14 04:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.01,9.442,116.2,113.7,6.6,44
2021-05-14 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,252.02,9.442,116.2,113.65,6.6,44
2021-05-14 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.41,9.442,116.2,113.62,6.3,48
2021-05-14 04:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.06,9.362,116.7,113.58,6.7,45
2021-05-14 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.05,9.362,116.7,113.55,6.6,44
2021-05-14 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,251.58,9.362,116.7,113.53,6.7,40
2021-05-14 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.57,9.362,116.7,113.51,6.5,40
2021-05-14 04:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.18,9.35,117,113.5,5.3,35
2021-05-14 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.82,9.35,117,113.48,5.5,34
2021-05-14 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.75,9.35,117,113.47,5.4,34
2021-05-14 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.83,9.35,117,113.46,6.3,34
2021-05-14 04:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.44,9.35,117,113.46,6.6,32
2021-05-14 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,253.46,9.35,117,113.47,6.7,34
2021-05-14 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,250.88,9.35,117,113.48,6.9,35
2021-05-14 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.07,9.345,117.1,113.5,7.3,37
2021-05-14 04:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,248.97,9.345,117.1,113.52,7.1,34
2021-05-14 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.28,9.345,117.1,113.54,7.1,33
2021-05-14 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.62,9.345,117.1,113.56,6.9,33
2021-05-14 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.52,9.327,116.8,113.59,6.8,35
2021-05-14 04:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.04,9.327,116.8,113.6,6.9,33
2021-05-14 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,249.03,9.327,116.8,113.61,7.1,32
2021-05-14 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.63,9.327,116.8,113.63,7,31
2021-05-14 04:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.63,9.327,116.8,113.63,7,31
2021-05-14 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,248.69,9.327,116.8,113.64,7.1,33
2021-05-14 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,247.81,9.327,116.8,113.65,7.2,32
2021-05-14 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.76,9.373,115.9,113.66,7,31
2021-05-14 04:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,245.6,9.373,115.9,113.68,7.3,33
2021-05-14 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,245.38,9.373,115.9,113.69,7.3,34
2021-05-14 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,245.2,9.373,115.9,113.71,7.3,35
2021-05-14 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,245.2,9.373,115.9,113.74,7.3,35
2021-05-14 04:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,243.77,9.415,115.4,113.76,7.4,36
2021-05-14 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.6,9.415,115.4,113.8,7.5,38
2021-05-14 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,244.83,9.415,115.4,113.84,7.3,36
2021-05-14 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,246.8,9.415,115.4,113.86,7.1,37
2021-05-14 04:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,246.04,9.415,115.4,113.89,7.2,35
2021-05-14 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.12,9.415,115.4,113.92,7.1,35
2021-05-14 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.05,9.415,115.4,113.93,6.9,36
2021-05-14 04:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,250.59,9.483,115.2,113.95,6.8,35
2021-05-14 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.65,9.483,115.2,113.97,6.6,35
2021-05-14 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,252.65,9.483,115.2,113.97,6.6,35
2021-05-14 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.68,9.483,115.2,113.98,6.4,35
2021-05-14 04:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.49,9.482,115.3,113.99,6.3,36
2021-05-14 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.85,9.482,115.3,113.99,6.6,39
2021-05-14 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.03,9.482,115.3,114,6.6,38
2021-05-14 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.22,9.482,115.3,114.01,6.4,37
2021-05-14 04:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.8,9.482,115.3,114.01,6.4,35
2021-05-14 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,253.23,9.482,115.3,114.02,6.5,37
2021-05-14 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253,9.482,115.3,114.02,6.5,38
2021-05-14 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.54,9.436,115.4,114.02,6.3,39
2021-05-14 04:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.54,9.436,115.4,114.02,6.3,39
2021-05-14 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.34,9.436,115.4,114.02,6.3,40
2021-05-14 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.16,9.436,115.4,114.01,6.3,41
2021-05-14 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.06,9.406,115.4,114.01,6.6,42
2021-05-14 04:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.98,9.406,115.4,114.01,6.5,42
2021-05-14 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.79,9.406,115.4,114.02,6.4,43
2021-05-14 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.79,9.406,115.4,114.02,6.4,43
2021-05-14 04:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.74,9.406,115.4,114.03,6.2,42
2021-05-14 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.74,9.406,115.4,114.04,6.2,42
2021-05-14 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.38,9.406,115.4,114.04,6.2,45
2021-05-14 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.21,9.342,115.5,114.05,6.2,44
2021-05-14 04:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.5,9.342,115.5,114.05,6.4,43
2021-05-14 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,252.5,9.342,115.5,114.07,6.4,43
2021-05-14 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.53,9.342,115.5,114.09,6.3,42
2021-05-14 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.53,9.342,115.5,114.13,6.3,42
2021-05-14 04:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.61,9.296,115.5,114.16,6.5,40
2021-05-14 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,248.78,9.296,115.5,114.21,6.8,39
2021-05-14 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.77,9.296,115.5,114.27,6.8,39
2021-05-14 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,246.19,9.296,115.5,114.32,7.1,35
2021-05-14 04:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,247.26,9.296,115.5,114.38,7,35
2021-05-14 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,247.09,9.296,115.5,114.45,7,36
2021-05-14 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,245.9,9.296,115.5,114.49,7.1,37
2021-05-14 04:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,247.29,9.266,115.1,114.56,6.9,37
2021-05-14 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,243.12,9.266,115.1,114.64,7.3,39
2021-05-14 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.1,9.266,115.1,114.69,7.4,37
2021-05-14 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.62,9.266,115.1,114.77,6.8,35
2021-05-14 04:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,252.39,9.296,115,114.85,6.6,30
2021-05-14 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.8,9.296,115,114.91,6.6,29
2021-05-14 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,241.96,9.296,115,115,7.5,29
2021-05-14 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,243.78,9.296,115,115.09,7.4,27
2021-05-14 04:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,245.05,9.296,115,115.15,7.3,27
2021-05-14 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,248.01,9.296,115,115.23,7.1,26
2021-05-14 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.23,9.296,115,115.32,7,26
2021-05-14 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,250.98,9.37,114.9,115.37,6.9,26
2021-05-14 04:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.2,9.37,114.9,115.46,7.2,26
2021-05-14 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.08,9.37,114.9,115.54,7,30
2021-05-14 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,244.59,9.37,114.9,115.59,7.3,30
2021-05-14 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.45,9.403,115,115.66,7.2,29
2021-05-14 04:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,245.25,9.403,115,115.71,7.3,29
2021-05-14 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,245.53,9.403,115,115.77,7.3,28
2021-05-14 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,247.92,9.403,115,115.82,7.1,28
2021-05-14 04:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.26,9.403,115,115.85,6.9,28
2021-05-14 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,249.2,9.403,115,115.89,6.9,31
2021-05-14 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.28,9.403,115,115.92,6.8,31
2021-05-14 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.7,9.47,115.2,115.93,6.9,32
2021-05-14 04:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,247.53,9.47,115.2,115.94,7.1,32
2021-05-14 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.62,9.47,115.2,115.94,7,32
2021-05-14 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.99,9.47,115.2,115.93,7.1,35
2021-05-14 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.94,9.47,115.2,115.92,7.3,35
2021-05-14 04:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,243.22,9.479,115.5,115.91,7.5,36
2021-05-14 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,243.26,9.479,115.5,115.89,7.5,35
2021-05-14 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,243.34,9.479,115.5,115.87,7.5,34
2021-05-14 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,245.47,9.479,115.5,115.84,7.3,34
2021-05-14 04:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,243.27,9.479,115.5,115.83,7.5,35
2021-05-14 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,244.31,9.479,115.5,115.8,7.4,35
2021-05-14 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.62,9.479,115.5,115.79,7.3,33
2021-05-14 04:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.09,9.423,116.3,115.77,7.3,33
2021-05-14 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,248.84,9.423,116.3,115.76,7.1,31
2021-05-14 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.33,9.423,116.3,115.75,7,30
2021-05-14 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.56,9.423,116.3,115.73,7.1,32
2021-05-14 04:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.12,9.393,116.7,115.71,7.1,31
2021-05-14 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.12,9.393,116.7,115.71,7.1,31
2021-05-14 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.95,9.393,116.7,115.7,7.2,31
2021-05-14 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.46,9.393,116.7,115.7,7.1,30
2021-05-14 04:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,250.28,9.393,116.7,115.7,7,31
2021-05-14 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.46,9.393,116.7,115.71,7.1,30
2021-05-14 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.83,9.393,116.7,115.73,7.1,29
2021-05-14 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.71,9.341,116.5,115.75,7.1,30
2021-05-14 04:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.29,9.341,116.5,115.79,7.3,30
2021-05-14 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.01,9.341,116.5,115.83,7.3,31
2021-05-14 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,246.01,9.341,116.5,115.86,7.3,31
2021-05-14 04:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,244.14,9.309,116.2,115.92,7.4,31
2021-05-14 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.68,9.309,116.2,115.97,7.7,30
2021-05-14 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,239.35,9.309,116.2,116.01,7.8,31
2021-05-14 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,236.96,9.309,116.2,116.07,8,30
2021-05-14 04:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,235.95,9.309,116.2,116.13,8.1,26
2021-05-14 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,233.19,9.309,116.2,116.16,8.3,25
2021-05-14 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,234.64,9.309,116.2,116.21,8.2,25
2021-05-14 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,235.69,9.321,116,116.24,8.1,28
2021-05-14 04:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,232.16,9.321,116,116.28,8.4,31
2021-05-14 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,234.45,9.321,116,116.31,8.2,30
2021-05-14 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,236.91,9.321,116,116.33,8,29
2021-05-14 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,235.68,9.321,116,116.36,8.1,28
2021-05-14 04:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.28,9.339,116,116.38,8,27
2021-05-14 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.28,9.339,116,116.38,8,27
2021-05-14 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,235.95,9.339,116,116.38,8.1,27
2021-05-14 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.62,9.339,116,116.37,8.2,27
2021-05-14 04:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,234.78,9.339,116,116.35,8.2,25
2021-05-14 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,231.92,9.339,116,116.32,8.4,26
2021-05-14 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,230.48,9.339,116,116.28,8.5,25
2021-05-14 04:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,233.63,9.419,116.7,116.25,8.4,26
2021-05-14 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,233.6,9.419,116.7,116.2,8.4,27
2021-05-14 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.92,9.419,116.7,116.15,8.3,28
2021-05-14 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,233.64,9.419,116.7,116.11,8.4,26
2021-05-14 04:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,237.16,9.46,117.1,116.04,8.2,28
2021-05-14 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.5,9.46,117.1,115.97,8.1,28
2021-05-14 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,240.05,9.46,117.1,115.91,8,27
2021-05-14 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,238.7,9.46,117.1,115.82,8.1,27
2021-05-14 04:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,238.3,9.46,117.1,115.76,8.1,30
2021-05-14 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,238.97,9.46,117.1,115.66,8.1,26
2021-05-14 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.27,9.46,117.1,115.54,7.8,26
2021-05-14 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,248.18,9.508,117.9,115.46,7.5,28
2021-05-14 04:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,247.8,9.508,117.9,115.34,7.5,29
2021-05-14 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,248.04,9.508,117.9,115.21,7.4,32
2021-05-14 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.45,9.508,117.9,115.12,7.6,33
2021-05-14 04:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,245.41,9.495,118.1,114.98,7.6,34
2021-05-14 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,245.27,9.495,118.1,114.83,7.6,35
2021-05-14 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,242.93,9.495,118.1,114.74,7.8,36
2021-05-14 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,242.89,9.495,118.1,114.6,7.8,37
2021-05-14 04:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,241.79,9.495,118.1,114.46,7.9,37
2021-05-14 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.82,9.495,118.1,114.37,7.9,36
2021-05-14 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.83,9.495,118.1,114.25,7.9,36
2021-05-14 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,239.46,9.388,117.9,114.13,8,35
2021-05-14 04:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,240.63,9.388,117.9,114.07,7.9,35
2021-05-14 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.7,9.388,117.9,113.98,7.9,34
2021-05-14 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,240.81,9.388,117.9,113.91,7.9,33
2021-05-14 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,242.06,9.388,117.9,113.87,7.8,33
2021-05-14 04:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.5,9.355,117.7,113.83,7.8,33
2021-05-14 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,244.22,9.355,117.7,113.81,7.6,32
2021-05-14 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.99,9.355,117.7,113.79,7.6,33
2021-05-14 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.01,9.355,117.7,113.78,7.5,34
2021-05-14 04:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,243.81,9.355,117.7,113.78,7.6,34
2021-05-14 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.01,9.355,117.7,113.78,7.5,34
2021-05-14 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,242.97,9.354,117.1,113.78,7.6,35
2021-05-14 04:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,240.72,9.354,117.1,113.78,7.8,34
2021-05-14 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,241.81,9.354,117.1,113.76,7.7,35
2021-05-14 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,240.61,9.354,117.1,113.75,7.8,36
2021-05-14 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,238.32,9.354,117.1,113.73,8,35
2021-05-14 04:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,237.59,9.33,116.6,113.7,8,35
2021-05-14 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,237.58,9.33,116.6,113.67,8,33
2021-05-14 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,236.35,9.33,116.6,113.65,8.1,33
2021-05-14 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,228.58,9.33,116.6,113.62,8.7,31
2021-05-14 04:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,229.73,9.33,116.6,113.61,8.6,30
2021-05-14 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,229.87,9.33,116.6,113.6,8.6,31
2021-05-14 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.17,9.33,116.6,113.59,8.5,31
2021-05-14 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,233.53,9.308,116.6,113.58,8.3,31
2021-05-14 04:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,230.8,9.308,116.6,113.56,8.5,30
2021-05-14 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,229.31,9.308,116.6,113.54,8.6,29
2021-05-14 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,232.12,9.308,116.6,113.52,8.4,29
2021-05-14 04:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.61,9.361,116.9,113.48,8.3,28
2021-05-14 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.1,9.361,116.9,113.43,8.4,29
2021-05-14 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,233.1,9.361,116.9,113.39,8.4,29
2021-05-14 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,231.72,9.361,116.9,113.32,8.5,30
2021-05-14 04:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,229.13,9.361,116.9,113.24,8.7,31
2021-05-14 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.78,9.361,116.9,113.19,8.5,31
2021-05-14 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,233.16,9.361,116.9,113.11,8.4,32
2021-05-14 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,236.27,9.489,117.2,113.01,8.3,31
2021-05-14 04:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,238.81,9.489,117.2,112.94,8.1,32
2021-05-14 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,241.07,9.489,117.2,112.83,7.9,34
2021-05-14 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,242.3,9.489,117.2,112.72,7.8,34
2021-05-14 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,241.25,9.489,117.2,112.64,7.9,33
2021-05-14 04:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.98,9.491,117.4,112.51,7.3,33
2021-05-14 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.92,9.491,117.4,112.39,7.5,32
2021-05-14 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.22,9.491,117.4,112.3,7.4,32
2021-05-14 04:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,250.32,9.491,117.4,112.18,7.2,33
2021-05-14 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.44,9.491,117.4,112.06,6.9,32
2021-05-14 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,254.65,9.491,117.4,111.98,6.8,34
2021-05-14 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.82,9.438,117,111.87,6.7,34
2021-05-14 04:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.75,9.438,117,111.81,5.6,37
2021-05-14 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.49,9.438,117,111.72,6.1,32
2021-05-14 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.32,9.438,117,111.66,6.4,32
2021-05-14 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.17,9.438,117,111.62,6.7,30
2021-05-14 04:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.12,9.419,116.3,111.57,6.8,31
2021-05-14 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.51,9.419,116.3,111.53,6.9,30
2021-05-14 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,253.52,9.419,116.3,111.52,6.9,30
2021-05-14 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.6,9.419,116.3,111.5,6.7,29
2021-05-14 04:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.95,9.419,116.3,111.49,6.7,30
2021-05-14 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.79,9.419,116.3,111.49,6.7,32
2021-05-14 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.14,9.419,116.3,111.5,6.8,33
2021-05-14 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,250.19,9.351,114.9,111.52,6.8,34
2021-05-14 04:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.24,9.351,114.9,111.53,7,33
2021-05-14 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,248.61,9.351,114.9,111.55,7,32
2021-05-14 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249.79,9.351,114.9,111.56,6.9,32
2021-05-14 04:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,247.71,9.319,114.5,111.58,6.9,36
2021-05-14 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,256.34,9.319,114.5,111.58,6.2,33
2021-05-14 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,244.45,9.319,114.5,111.58,7.3,31
2021-05-14 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.57,9.319,114.5,111.58,7.5,29
2021-05-14 04:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,235.4,9.319,114.5,111.57,8,32
2021-05-14 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,233.06,9.319,114.5,111.57,8.2,28
2021-05-14 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,231.56,9.319,114.5,111.56,8.3,29
2021-05-14 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,227.76,9.255,114.3,111.55,8.5,29
2021-05-14 04:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,229.13,9.255,114.3,111.55,8.4,28
2021-05-14 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,230.58,9.255,114.3,111.54,8.3,28
2021-05-14 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.64,9.255,114.3,111.54,8.1,27
2021-05-14 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,233.64,9.255,114.3,111.53,8.1,27
2021-05-14 04:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,232.51,9.267,114.6,111.53,8.2,28
2021-05-14 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,232.65,9.267,114.6,111.52,8.2,27
2021-05-14 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,236.22,9.267,114.6,111.51,7.9,32
2021-05-14 04:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,233.74,9.267,114.6,111.49,8.1,30
2021-05-14 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,235.25,9.267,114.6,111.46,8,29
2021-05-14 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,236.48,9.267,114.6,111.44,7.9,30
2021-05-14 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,237.87,9.326,115,111.41,7.9,29
2021-05-14 04:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,240.37,9.326,115,111.36,7.7,30
2021-05-14 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,239.29,9.326,115,111.34,7.8,29
2021-05-14 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,240.7,9.326,115,111.29,7.7,29
2021-05-14 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,241.75,9.326,115,111.24,7.6,30
2021-05-14 04:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.54,9.326,115,111.2,7.6,28
2021-05-14 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,239.79,9.341,115.2,111.15,7.8,29
2021-05-14 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,241.21,9.341,115.2,111.11,7.7,29
2021-05-14 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.24,9.341,115.2,111.04,7.7,29
2021-05-14 04:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,246.28,9.341,115.2,110.98,7.3,30
2021-05-14 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,242.89,9.335,115.2,110.94,7.5,32
2021-05-14 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.82,9.335,115.2,110.88,7.3,34
2021-05-14 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.25,9.335,115.2,110.82,7.5,31
2021-05-14 04:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,241.64,9.335,115.2,110.79,7.6,32
2021-05-14 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.66,9.335,115.2,110.74,7.6,32
2021-05-14 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,242.28,9.333,114.9,110.71,7.5,33
2021-05-14 04:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,244.17,9.333,114.9,110.69,7.4,31
2021-05-14 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,248.01,9.333,114.9,110.67,7.1,31
2021-05-14 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,243.84,9.333,114.9,110.66,7.4,32
2021-05-14 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.1,9.333,114.9,110.66,7.3,32
2021-05-14 04:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.1,9.333,114.9,110.66,7.3,32
2021-05-14 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,242.86,9.334,113.9,110.68,7.3,36
2021-05-14 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,243.98,9.334,113.9,110.69,7.2,36
2021-05-14 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,245.98,9.334,113.9,110.72,7,37
2021-05-14 04:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,244.9,9.334,113.9,110.75,7.1,37
2021-05-14 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.13,9.339,113.4,110.77,7,39
2021-05-14 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,239.03,9.339,113.4,110.8,7.6,41
2021-05-14 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,238.14,9.339,113.4,110.82,7.7,42
2021-05-14 04:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.26,9.339,113.4,110.86,7.7,43
2021-05-14 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,236.76,9.339,113.4,110.9,7.9,45
2021-05-14 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,237.66,9.339,113.4,110.93,7.8,45
2021-05-14 04:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.8,9.31,112.6,110.98,7.8,45
2021-05-14 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,236.81,9.31,112.6,111.03,7.8,45
2021-05-14 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,237.23,9.31,112.6,111.06,7.8,47
2021-05-14 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,236.9,9.31,112.6,111.11,7.9,49
2021-05-14 04:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.5,9.29,112.5,111.16,7.8,49
2021-05-14 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,238.08,9.29,112.5,111.2,7.7,48
2021-05-14 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,242.09,9.29,112.5,111.24,7.2,47
2021-05-14 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,237.53,9.29,112.5,111.28,7.8,49
2021-05-14 04:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,234.41,9.29,112.5,111.3,8.2,49
2021-05-14 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,231.38,9.29,112.5,111.32,8.6,49
2021-05-14 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,235.49,9.29,112.5,111.33,8.1,50
2021-05-14 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,236.96,9.3,113,111.34,8,51
2021-05-14 04:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,236.52,9.3,113,111.35,8.1,52
2021-05-14 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,235.47,9.3,113,111.35,8.2,51
2021-05-14 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,239.25,9.3,113,111.34,7.7,51
2021-05-14 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,238.72,9.303,113.3,111.33,7.8,51
2021-05-14 04:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,237.48,9.303,113.3,111.31,8,52
2021-05-14 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,238.22,9.303,113.3,111.29,7.9,52
2021-05-14 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,238.96,9.303,113.3,111.27,7.8,52
2021-05-14 04:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,238.96,9.303,113.3,111.25,7.8,52
2021-05-14 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,238.48,9.303,113.3,111.22,7.9,53
2021-05-14 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,239.7,9.303,113.3,111.19,7.7,52
2021-05-14 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,239.94,9.306,113.6,111.17,7.7,52
2021-05-14 04:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,240.44,9.306,113.6,111.14,7.7,54
2021-05-14 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,243.35,9.306,113.6,111.12,7.4,57
2021-05-14 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,241.67,9.306,113.6,111.11,7.6,56
2021-05-14 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,242.45,9.306,113.6,111.09,7.4,53
2021-05-14 04:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,241.38,9.304,113.5,111.09,7.5,52
2021-05-14 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,241.38,9.304,113.5,111.09,7.5,52
2021-05-14 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,242.16,9.304,113.5,111.09,7.4,52
2021-05-14 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.38,9.304,113.5,111.09,7.6,51
2021-05-14 04:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,240.18,9.304,113.5,111.11,7.6,50
2021-05-14 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,240.8,9.304,113.5,111.13,7.5,49
2021-05-14 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,241.63,9.304,113.5,111.16,7.4,49
2021-05-14 04:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,239.85,9.261,113.1,111.18,7.5,47
2021-05-14 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,238.36,9.261,113.1,111.22,7.7,48
2021-05-14 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,241.71,9.261,113.1,111.25,7.3,48
2021-05-14 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.22,9.261,113.1,111.31,7.5,49
2021-05-14 04:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,238.01,9.24,112.8,111.36,7.7,48
2021-05-14 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,235.89,9.24,112.8,111.41,7.9,46
2021-05-14 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,237.61,9.24,112.8,111.48,7.7,46
2021-05-14 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.49,9.24,112.8,111.56,7.6,46
2021-05-14 04:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,237.44,9.24,112.8,111.61,7.7,45
2021-05-14 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,237.66,9.24,112.8,111.7,7.7,46
2021-05-14 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.83,9.24,112.8,111.78,7.8,46
2021-05-14 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,236.3,9.261,112.2,111.83,7.8,45
2021-05-14 04:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.03,9.261,112.2,111.91,7.6,45
2021-05-14 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,237.83,9.261,112.2,111.98,7.7,48
2021-05-14 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,237.04,9.261,112.2,112.03,7.8,48
2021-05-14 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,236.5,9.296,112.2,112.09,7.9,48
2021-05-14 04:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,237.87,9.296,112.2,112.13,7.7,47
2021-05-14 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,238.7,9.296,112.2,112.19,7.6,47
2021-05-14 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,237.09,9.296,112.2,112.24,7.8,47
2021-05-14 04:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,238.13,9.296,112.2,112.28,7.7,48
2021-05-14 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,236.3,9.296,112.2,112.31,7.9,47
2021-05-14 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.66,9.296,112.2,112.34,7.8,45
2021-05-14 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.02,9.327,112.7,112.36,8.1,46
2021-05-14 04:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,234.76,9.327,112.7,112.38,8.1,45
2021-05-14 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,233.94,9.327,112.7,112.4,8.2,45
2021-05-14 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,236.91,9.327,112.7,112.41,7.9,47
2021-05-14 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,237.5,9.327,112.7,112.42,7.8,46
2021-05-14 04:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,238.86,9.339,113,112.44,7.7,47
2021-05-14 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.87,9.339,113,112.44,7.6,48
2021-05-14 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.88,9.339,113,112.46,7.6,48
2021-05-14 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,236.97,9.339,113,112.47,8,49
2021-05-14 04:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,239.88,9.339,113,112.48,7.6,48
2021-05-14 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,239.31,9.339,113,112.51,7.7,49
2021-05-14 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,239.54,9.339,113,112.53,7.7,50
2021-05-14 04:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,240.99,9.384,113.5,112.55,7.6,50
2021-05-14 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,239.96,9.384,113.5,112.58,7.8,52
2021-05-14 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,239.71,9.384,113.5,112.6,7.8,51
2021-05-14 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.44,9.384,113.5,112.61,7.6,52
2021-05-14 04:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.72,9.388,113.5,112.62,7.3,52
2021-05-14 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,242.97,9.388,113.5,112.62,7.4,52
2021-05-14 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,241.47,9.388,113.5,112.62,7.6,52
2021-05-14 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.24,9.388,113.5,112.61,7.6,51
2021-05-14 04:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.24,9.388,113.5,112.6,7.6,51
2021-05-14 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242,9.388,113.5,112.58,7.5,51
2021-05-14 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,242.43,9.388,113.5,112.57,7.5,53
2021-05-14 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,243.33,9.328,113.7,112.56,7.3,51
2021-05-14 04:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.33,9.328,113.7,112.54,7.3,51
2021-05-14 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,242.36,9.328,113.7,112.54,7.4,50
2021-05-14 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,242.36,9.328,113.7,112.54,7.4,50
2021-05-14 04:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.85,9.292,113.8,112.55,7.3,49
2021-05-14 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,241.72,9.292,113.8,112.58,7.4,47
2021-05-14 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,243.54,9.292,113.8,112.6,7.2,48
2021-05-14 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,245.21,9.292,113.8,112.64,7,48
2021-05-14 04:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.32,9.292,113.8,112.7,7,49
2021-05-14 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,244.64,9.292,113.8,112.74,7.1,50
2021-05-14 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.96,9.292,113.8,112.8,7.1,52
2021-05-14 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.64,9.251,113.4,112.87,7.2,52
2021-05-14 04:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.89,9.251,113.4,112.92,7.3,52
2021-05-14 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,241.17,9.251,113.4,112.99,7.5,51
2021-05-14 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.2,9.251,113.4,113.05,7.7,53
2021-05-14 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,242.17,9.251,113.4,113.09,7.4,52
2021-05-14 04:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,243.08,9.253,113.3,113.13,7.3,53
2021-05-14 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,237.41,9.253,113.3,113.16,8,51
2021-05-14 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,240.4,9.253,113.3,113.2,7.6,51
2021-05-14 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,240.93,9.253,113.3,113.24,7.5,50
2021-05-14 04:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.16,9.253,113.3,113.26,7.5,51
2021-05-14 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.39,9.253,113.3,113.29,5.3,43
2021-05-14 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.84,9.276,113.8,113.32,6.1,45
2021-05-14 04:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,240.28,9.276,113.8,113.34,7.5,43
2021-05-14 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,244.92,9.276,113.8,113.36,7,45
2021-05-14 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.31,9.276,113.8,113.38,7,49
2021-05-14 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.02,9.276,113.8,113.39,6.9,48
2021-05-14 04:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.91,9.296,114.2,113.4,7,50
2021-05-14 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,242.37,9.296,114.2,113.41,7.4,48
2021-05-14 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.64,9.296,114.2,113.42,7.1,46
2021-05-14 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,245.5,9.296,114.2,113.43,7,46
2021-05-14 04:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,240.55,9.296,114.2,113.44,7.6,47
2021-05-14 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,239.38,9.296,114.2,113.44,7.8,49
2021-05-14 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,238.34,9.296,114.2,113.45,7.9,48
2021-05-14 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,239.47,9.322,114.4,113.45,7.8,48
2021-05-14 04:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,240.49,9.322,114.4,113.46,7.7,49
2021-05-14 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,239.71,9.322,114.4,113.46,7.8,49
2021-05-14 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,239.71,9.322,114.4,113.46,7.8,49
2021-05-14 04:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,241.37,9.348,114.3,113.45,7.6,49
2021-05-14 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,241.58,9.348,114.3,113.44,7.6,50
2021-05-14 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,240.82,9.348,114.3,113.42,7.8,53
2021-05-14 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,238.67,9.348,114.3,113.4,8.1,53
2021-05-14 04:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,239.68,9.348,114.3,113.36,8,54
2021-05-14 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,240.8,9.348,114.3,113.34,7.8,53
2021-05-14 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,240.52,9.348,114.3,113.3,7.8,52
2021-05-14 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.12,9.411,114.6,113.26,7.8,52
2021-05-14 04:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,242.83,9.411,114.6,113.23,7.6,53
2021-05-14 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,243.55,9.411,114.6,113.19,7.5,53
2021-05-14 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,244.29,9.411,114.6,113.16,7.4,53
2021-05-14 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,241.83,9.411,114.6,113.14,7.7,52
2021-05-14 04:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.86,9.396,114.8,113.11,7.6,53
2021-05-14 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,241.13,9.396,114.8,113.08,7.8,52
2021-05-14 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.63,9.396,114.8,113.06,7.6,52
2021-05-14 04:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,241.37,9.396,114.8,113.03,7.8,53
2021-05-14 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,240.36,9.396,114.8,113,7.9,52
2021-05-14 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,241.1,9.396,114.8,112.99,7.8,52
2021-05-14 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.63,9.349,114.9,112.96,7.7,52
2021-05-14 04:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.63,9.349,114.9,112.95,7.7,52
2021-05-14 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,240.87,9.349,114.9,112.94,7.8,52
2021-05-14 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,240.87,9.349,114.9,112.94,7.8,52
2021-05-14 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,240.12,9.349,114.9,112.94,7.9,52
2021-05-14 04:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,238.74,9.348,114.8,112.93,8,50
2021-05-14 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.29,9.348,114.8,112.93,7.8,50
2021-05-14 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,240.29,9.348,114.8,112.92,7.8,50
2021-05-14 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,241.07,9.348,114.8,112.9,7.7,50
2021-05-14 04:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,241.29,9.348,114.8,112.87,7.7,51
2021-05-14 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.85,9.348,114.8,112.85,7.6,50
2021-05-14 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,241.85,9.348,114.8,112.82,7.6,50
2021-05-14 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,241.59,9.34,114.8,112.78,7.6,49
2021-05-14 04:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.77,9.34,114.8,112.76,7.7,49
2021-05-14 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,240.76,9.34,114.8,112.72,7.7,49
2021-05-14 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,243.05,9.34,114.8,112.68,7.4,48
2021-05-14 04:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,243.3,9.329,115,112.65,7.4,49
2021-05-14 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.99,9.329,115,112.62,7.3,48
2021-05-14 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.84,9.329,115,112.6,7.2,48
2021-05-14 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,245.69,9.329,115,112.58,7.1,48
2021-05-14 04:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,243.98,9.329,115,112.56,7.3,48
2021-05-14 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,243.86,9.329,115,112.55,7.3,47
2021-05-14 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,244.73,9.329,115,112.54,7.2,47
2021-05-14 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.83,9.329,115,112.53,7.2,48
2021-05-14 04:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,244.11,9.329,115,112.52,7.3,49
2021-05-14 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,244.25,9.329,115,112.51,7.3,50
2021-05-14 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.07,9.329,115,112.51,7.2,50
2021-05-14 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,244.82,9.329,115,112.5,7.2,48
2021-05-14 04:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,243.89,9.33,114.9,112.5,7.3,48
2021-05-14 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.02,9.33,114.9,112.49,7.3,49
2021-05-14 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,241.55,9.33,114.9,112.49,7.6,49
2021-05-14 04:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,240.73,9.33,114.9,112.48,7.7,49
2021-05-14 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,241.54,9.33,114.9,112.46,7.6,49
2021-05-14 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,243.35,9.33,114.9,112.45,7.4,50
2021-05-14 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,244.36,9.35,114.8,112.43,7.3,51
2021-05-14 04:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,243.56,9.35,114.8,112.4,7.4,51
2021-05-14 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,243.74,9.35,114.8,112.38,7.4,52
2021-05-14 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.16,9.35,114.8,112.34,7.5,53
2021-05-14 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.15,9.35,114.8,112.29,7.5,53
2021-05-14 04:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.51,9.362,114.9,112.26,7.5,54
2021-05-14 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.05,9.362,114.9,112.22,7.4,53
2021-05-14 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,244.05,9.362,114.9,112.18,7.4,53
2021-05-14 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.04,9.362,114.9,112.13,7.4,53
2021-05-14 04:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.03,9.362,114.9,112.08,7.4,53
2021-05-14 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.56,9.362,114.9,112.04,7.2,53
2021-05-14 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.33,9.362,114.9,111.98,7.1,53
2021-05-14 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.55,9.372,115.1,111.92,7.1,53
2021-05-14 04:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.82,9.372,115.1,111.87,7.3,52
2021-05-14 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.6,9.372,115.1,111.81,7.2,52
2021-05-14 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,245.74,9.372,115.1,111.74,7.2,53
2021-05-14 04:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,245.47,9.367,115,111.69,7.2,52
2021-05-14 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.26,9.367,115,111.63,7.1,52
2021-05-14 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,243.86,9.367,115,111.57,7.4,52
2021-05-14 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.31,9.367,115,111.53,7.2,51
2021-05-14 04:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.68,9.367,115,111.48,7.4,51
2021-05-14 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,244.34,9.367,115,111.44,7.3,50
2021-05-14 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,246.85,9.367,115,111.42,7,50
2021-05-14 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.54,9.36,114.8,111.4,7,49
2021-05-14 04:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.54,9.36,114.8,111.38,7,49
2021-05-14 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,246.62,9.36,114.8,111.37,7,50
2021-05-14 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,246.71,9.36,114.8,111.36,7,51
2021-05-14 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,247.45,9.36,114.8,111.35,6.9,50
2021-05-14 04:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.35,9.359,114.7,111.33,6.9,50
2021-05-14 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.43,9.359,114.7,111.32,6.9,51
2021-05-14 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,246.61,9.359,114.7,111.31,7,51
2021-05-14 04:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.42,9.359,114.7,111.3,6.8,53
2021-05-14 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.52,9.359,114.7,111.29,6.8,54
2021-05-14 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.64,9.359,114.7,111.28,6.8,55
2021-05-14 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.14,9.386,114.1,111.27,6.8,54
2021-05-14 04:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.14,9.386,114.1,111.27,6.8,54
2021-05-14 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.32,9.386,114.1,111.26,7.3,54
2021-05-14 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,245.07,9.386,114.1,111.25,7.2,54
2021-05-14 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,245.83,9.386,114.1,111.25,7.1,54
2021-05-14 04:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.79,9.393,113.8,111.25,7.1,55
2021-05-14 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.79,9.393,113.8,111.26,7.1,55
2021-05-14 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.58,9.393,113.8,111.27,7.4,55
2021-05-14 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,243.58,9.393,113.8,111.27,7.4,55
2021-05-14 04:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,241.88,9.393,113.8,111.28,7.6,54
2021-05-14 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.85,9.393,113.8,111.28,7.5,55
2021-05-14 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,242.85,9.393,113.8,111.28,7.5,55
2021-05-14 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,241.49,9.353,113.6,111.28,7.6,54
2021-05-14 04:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,240.76,9.353,113.6,111.27,7.7,54
2021-05-14 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,242.97,9.353,113.6,111.26,7.4,54
2021-05-14 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,242.22,9.353,113.6,111.25,7.5,54
2021-05-14 04:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.37,9.351,113.8,111.25,7.5,54
2021-05-14 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.11,9.351,113.8,111.23,7.4,54
2021-05-14 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.62,9.351,113.8,111.22,7.2,54
2021-05-14 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.9,9.351,113.8,111.22,6.9,54
2021-05-14 04:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.9,9.351,113.8,111.22,6.9,54
2021-05-14 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.37,9.351,113.8,111.22,7.1,54
2021-05-14 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.37,9.351,113.8,111.22,7.1,54
2021-05-14 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.32,9.363,114.1,111.23,7,53
2021-05-14 04:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247,9.363,114.1,111.24,6.9,52
2021-05-14 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.33,9.363,114.1,111.25,7,53
2021-05-14 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.55,9.363,114.1,111.25,7.1,53
2021-05-14 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.55,9.363,114.1,111.25,7.1,53
2021-05-14 04:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,246.34,9.371,113.9,111.24,7,54
2021-05-14 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.81,9.371,113.9,111.22,7.2,54
2021-05-14 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.81,9.371,113.9,111.2,7.2,54
2021-05-14 04:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.87,9.371,113.9,111.17,6.8,54
2021-05-14 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.32,9.371,113.9,111.14,7,54
2021-05-14 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,245.4,9.371,113.9,111.11,7.1,53
2021-05-14 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,247.31,9.36,113.6,111.08,6.8,52
2021-05-14 04:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.72,9.36,113.6,111.04,7,52
2021-05-14 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,245.85,9.36,113.6,111.02,7,53
2021-05-14 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,244.92,9.36,113.6,110.98,7.1,52
2021-05-14 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,245.71,9.36,113.6,110.95,7,52
2021-05-14 04:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.34,9.348,113.5,110.93,6.9,52
2021-05-14 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.05,9.348,113.5,110.9,6.8,51
2021-05-14 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.04,9.348,113.5,110.86,6.8,51
2021-05-14 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.04,9.348,113.5,110.83,6.8,51
2021-05-14 04:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.96,9.348,113.5,110.79,6.8,50
2021-05-14 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,246.22,9.348,113.5,110.76,6.9,51
2021-05-14 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.03,9.348,113.5,110.75,6.8,51
2021-05-14 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.65,9.346,113.3,110.74,6.7,51
2021-05-14 04:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.13,9.346,113.3,110.74,6.9,52
2021-05-14 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.65,9.346,113.3,110.76,6.7,51
2021-05-14 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.47,9.346,113.3,110.79,6.6,51
2021-05-14 04:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.63,9.351,113.3,110.84,6.7,50
2021-05-14 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.95,9.351,113.3,110.88,6.3,51
2021-05-14 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,249.37,9.351,113.3,110.95,6.5,52
2021-05-14 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.98,9.351,113.3,111,6.3,52
2021-05-14 04:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,251.78,9.351,113.3,111.09,6.2,52
2021-05-14 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.98,9.351,113.3,111.18,6.3,52
2021-05-14 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,248.53,9.351,113.3,111.25,6.6,51
2021-05-14 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.37,9.382,113,111.35,6.6,50
2021-05-14 04:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.33,9.382,113,111.44,6.6,49
2021-05-14 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.33,9.382,113,111.49,6.6,49
2021-05-14 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.51,9.382,113,111.57,6.7,49
2021-05-14 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.54,9.373,112.7,111.63,6.9,49
2021-05-14 04:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.13,9.373,112.7,111.67,6.7,48
2021-05-14 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.55,9.373,112.7,111.71,6.9,49
2021-05-14 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.25,9.373,112.7,111.75,6.7,50
2021-05-14 04:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.33,9.373,112.7,111.77,6.7,51
2021-05-14 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.21,9.373,112.7,111.78,6.6,52
2021-05-14 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.16,9.373,112.7,111.78,6.9,54
2021-05-14 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,245.94,9.333,112.7,111.78,6.9,54
2021-05-14 04:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,246.84,9.333,112.7,111.77,6.8,55
2021-05-14 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.31,9.333,112.7,111.75,6.5,57
2021-05-14 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.71,9.333,112.7,111.74,6.7,56
2021-05-14 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.64,9.333,112.7,111.71,6.3,56
2021-05-14 04:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.28,9.341,113.1,111.68,6,56
2021-05-14 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.46,9.341,113.1,111.64,6.1,55
2021-05-14 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.55,9.341,113.1,111.6,6.5,56
2021-05-14 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.29,9.341,113.1,111.57,6.4,56
2021-05-14 04:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,251.77,9.341,113.1,111.54,6.2,56
2021-05-14 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,252.52,9.341,113.1,111.52,6.1,56
2021-05-14 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.45,9.341,113.1,111.51,6.1,55
2021-05-14 04:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.97,9.321,113.8,111.5,6.1,54
2021-05-14 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.19,9.321,113.8,111.51,6.2,54
2021-05-14 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.15,9.321,113.8,111.51,6.2,53
2021-05-14 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.32,9.321,113.8,111.53,6.3,52
2021-05-14 04:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.07,9.311,113.6,111.54,6.3,52
2021-05-14 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.85,9.311,113.6,111.55,6.2,51
2021-05-14 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,251.85,9.311,113.6,111.57,6.2,51
2021-05-14 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.41,9.311,113.6,111.59,6.5,51
2021-05-14 04:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.41,9.311,113.6,111.61,6.5,51
2021-05-14 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.47,9.311,113.6,111.63,6.5,52
2021-05-14 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.98,9.311,113.6,111.66,6.7,53
2021-05-14 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.31,9.31,112.7,111.69,6.7,54
2021-05-14 04:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,247.31,9.31,112.7,111.73,6.7,54
2021-05-14 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.07,9.31,112.7,111.76,6.6,54
2021-05-14 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,247.2,9.31,112.7,111.81,6.7,53
2021-05-14 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.83,9.32,112.6,111.86,6.6,52
2021-05-14 04:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.94,9.32,112.6,111.89,6.6,53
2021-05-14 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.84,9.32,112.6,111.94,6.6,52
2021-05-14 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.75,9.32,112.6,111.99,6.6,51
2021-05-14 04:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.88,9.32,112.6,112.02,6.7,50
2021-05-14 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.68,9.32,112.6,112.07,6.6,50
2021-05-14 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.62,9.32,112.6,112.12,6.6,49
2021-05-14 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.89,9.341,112.9,112.15,6.5,50
2021-05-14 04:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.96,9.341,112.9,112.2,6.5,51
2021-05-14 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.99,9.341,112.9,112.24,6.6,48
2021-05-14 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,247.29,9.341,112.9,112.27,6.7,50
2021-05-14 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,245.81,9.341,112.9,112.3,6.9,51
2021-05-14 04:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,248.52,9.355,113.1,112.34,6.6,52
2021-05-14 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,247.1,9.355,113.1,112.36,6.8,53
2021-05-14 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.21,9.355,113.1,112.39,6.9,52
2021-05-14 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,246.98,9.355,113.1,112.41,6.8,52
2021-05-14 04:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.5,9.355,113.1,112.43,6.9,54
2021-05-14 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.51,9.355,113.1,112.46,6.9,54
2021-05-14 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.4,9.355,113.1,112.47,6.8,55
2021-05-14 04:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,249.51,9.427,113.4,112.5,6.6,55
2021-05-14 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.36,9.427,113.4,112.53,6.5,56
2021-05-14 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.77,9.427,113.4,112.54,6.6,57
2021-05-14 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.09,9.427,113.4,112.56,6.4,56
2021-05-14 04:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.22,9.453,113.6,112.57,6.3,57
2021-05-14 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.18,9.453,113.6,112.57,5.9,58
2021-05-14 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,253.04,9.453,113.6,112.57,6.2,58
2021-05-14 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.18,9.453,113.6,112.56,5.9,58
2021-05-14 04:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,254.55,9.453,113.6,112.56,6,59
2021-05-14 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.58,9.453,113.6,112.55,6.3,60
2021-05-14 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,253.85,9.453,113.6,112.53,6.1,59
2021-05-14 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.28,9.397,113.9,112.52,5.9,59
2021-05-14 04:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,255.99,9.397,113.9,112.49,5.8,59
2021-05-14 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.2,9.397,113.9,112.45,6.1,62
2021-05-14 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.95,9.397,113.9,112.42,6.1,60
2021-05-14 04:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.99,9.36,113.9,112.37,5.5,59
2021-05-14 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.68,9.36,113.9,112.32,5.4,58
2021-05-14 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.68,9.36,113.9,112.28,5.4,58
2021-05-14 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.42,9.36,113.9,112.24,5.3,58
2021-05-14 04:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.68,9.36,113.9,112.22,5.4,58
2021-05-14 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.42,9.36,113.9,112.19,5.3,58
2021-05-14 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.67,9.36,113.9,112.17,5.4,57
2021-05-14 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.16,9.32,113.8,112.16,5.7,57
2021-05-14 04:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.16,9.32,113.8,112.16,5.7,57
2021-05-14 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.9,9.32,113.8,112.16,5.6,57
2021-05-14 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.64,9.32,113.8,112.17,5.5,55
2021-05-14 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,256.92,9.32,113.8,112.19,5.6,52
2021-05-14 04:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.34,9.311,113.7,112.22,5.8,58
2021-05-14 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.4,9.311,113.7,112.25,5.9,54
2021-05-14 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.94,9.311,113.7,112.29,5.6,49
2021-05-14 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256,9.311,113.7,112.35,5.7,51
2021-05-14 04:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,251.2,9.311,113.7,112.4,6.3,52
2021-05-14 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.5,9.311,113.7,112.46,6.5,50
2021-05-14 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.79,9.311,113.7,112.53,6.1,52
2021-05-14 04:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.04,9.315,113.3,112.58,5.9,49
2021-05-14 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.01,9.315,113.3,112.64,5.9,50
2021-05-14 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.9,9.315,113.3,112.69,5.4,53
2021-05-14 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.84,9.315,113.3,112.72,5,57
2021-05-14 04:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.59,9.326,113.3,112.76,4.1,43
2021-05-14 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.07,9.326,113.3,112.78,4.7,47
2021-05-14 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.73,9.326,113.3,112.81,4.1,54
2021-05-14 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.93,9.326,113.3,112.84,5.4,54
2021-05-14 04:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.19,9.326,113.3,112.86,3.9,54
2021-05-14 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.81,9.326,113.3,112.9,5.3,51
2021-05-14 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.47,9.326,113.3,112.92,6,56
2021-05-14 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.46,9.393,113.8,112.94,5.3,55
2021-05-14 04:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.24,9.393,113.8,112.95,5.6,52
2021-05-14 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.33,9.393,113.8,112.94,5.6,50
2021-05-14 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.83,9.393,113.8,112.93,5,53
2021-05-14 04:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,261.59,9.443,114.2,112.91,5.1,55
2021-05-14 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.16,9.443,114.2,112.88,6.2,50
2021-05-14 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,251.62,9.443,114.2,112.86,6.4,52
2021-05-14 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.19,9.443,114.2,112.83,6.7,51
2021-05-14 04:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,247.26,9.443,114.2,112.79,6.9,44
2021-05-14 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.01,9.443,114.2,112.77,6.3,41
2021-05-14 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.15,9.443,114.2,112.72,6,45
2021-05-14 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.02,9.505,114.6,112.68,6.8,43
2021-05-14 04:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.42,9.505,114.6,112.64,4.9,49
2021-05-14 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.74,9.505,114.6,112.58,6.1,41
2021-05-14 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,251.89,9.505,114.6,112.54,6.5,42
2021-05-14 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.78,9.505,114.6,112.48,6.5,43
2021-05-14 04:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.76,9.51,114.5,112.42,6.7,45
2021-05-14 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,253.81,9.51,114.5,112.38,6.2,52
2021-05-14 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,249.73,9.51,114.5,112.33,6.7,49
2021-05-14 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.41,9.51,114.5,112.28,6.4,45
2021-05-14 04:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.54,9.51,114.5,112.26,6.3,43
2021-05-14 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.73,9.51,114.5,112.22,6.1,41
2021-05-14 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.09,9.51,114.5,112.19,5.9,39
2021-05-14 04:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,256.69,9.451,114.4,112.17,6,39
2021-05-14 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.06,9.451,114.4,112.14,6.2,38
2021-05-14 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,254.69,9.451,114.4,112.11,6.3,36
2021-05-14 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,256.9,9.451,114.4,112.09,5.9,42
2021-05-14 04:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.96,9.414,114.3,112.07,5.8,40
2021-05-14 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.49,9.414,114.3,112.05,6,43
2021-05-14 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.95,9.414,114.3,112.04,6.1,41
2021-05-14 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.97,9.414,114.3,112.04,5.7,44
2021-05-14 04:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.12,9.414,114.3,112.03,6,40
2021-05-14 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.61,9.414,114.3,112.04,5.9,38
2021-05-14 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.42,9.414,114.3,112.05,6.1,39
2021-05-14 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.31,9.345,113.7,112.06,6.3,39
2021-05-14 04:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.54,9.345,113.7,112.08,6.6,38
2021-05-14 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.17,9.345,113.7,112.11,6.5,40
2021-05-14 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.37,9.345,113.7,112.13,6.8,39
2021-05-14 04:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.4,9.337,113.4,112.16,6.9,36
2021-05-14 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.78,9.337,113.4,112.19,6.6,35
2021-05-14 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.77,9.337,113.4,112.22,6.6,35
2021-05-14 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,246.08,9.337,113.4,112.26,6.9,38
2021-05-14 04:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.08,9.337,113.4,112.29,6.8,38
2021-05-14 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,251.07,9.337,113.4,112.32,6.4,38
2021-05-14 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.67,9.337,113.4,112.37,6.8,43
2021-05-14 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.37,9.348,113.7,112.41,7.2,43
2021-05-14 04:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.29,9.348,113.7,112.44,7.1,41
2021-05-14 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250,9.348,113.7,112.49,6.5,41
2021-05-14 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.8,9.348,113.7,112.53,6.6,45
2021-05-14 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,243.93,9.348,113.7,112.55,7.2,49
2021-05-14 04:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.82,9.376,114.1,112.58,6.8,50
2021-05-14 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,247.65,9.376,114.1,112.61,6.8,47
2021-05-14 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.95,9.376,114.1,112.62,7.1,45
2021-05-14 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.5,9.376,114.1,112.63,6.7,45
2021-05-14 04:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,250.33,9.376,114.1,112.62,6.5,44
2021-05-14 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.04,9.376,114.1,112.61,6.3,45
2021-05-14 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,252.87,9.449,114.6,112.58,6.3,47
2021-05-14 04:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.43,9.449,114.6,112.56,6,47
2021-05-14 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.68,9.449,114.6,112.51,5.9,44
2021-05-14 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.26,9.449,114.6,112.45,5.8,46
2021-05-14 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.54,9.449,114.6,112.41,6,46
2021-05-14 04:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.98,9.48,114.8,112.35,6.1,47
2021-05-14 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.19,9.48,114.8,112.28,5.8,43
2021-05-14 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.31,9.48,114.8,112.23,5.7,42
2021-05-14 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.57,9.48,114.8,112.16,5.6,45
2021-05-14 04:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.43,9.48,114.8,112.1,5.5,45
2021-05-14 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.09,9.48,114.8,112.05,5.4,46
2021-05-14 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.59,9.48,114.8,111.99,5.1,46
2021-05-14 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.04,9.496,114.6,111.93,5.2,44
2021-05-14 04:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.21,9.496,114.6,111.9,5.3,44
2021-05-14 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.47,9.496,114.6,111.85,5.6,45
2021-05-14 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.93,9.496,114.6,111.81,5.8,44
2021-05-14 04:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.86,9.47,114.4,111.8,5.9,43
2021-05-14 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.29,9.47,114.4,111.78,5.6,40
2021-05-14 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.4,9.47,114.4,111.77,5.7,40
2021-05-14 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,255.59,9.47,114.4,111.77,6.2,37
2021-05-14 04:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.61,9.47,114.4,111.76,6.5,37
2021-05-14 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.11,9.47,114.4,111.75,6.5,39
2021-05-14 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.9,9.47,114.4,111.74,6.5,40
2021-05-14 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.18,9.385,113.6,111.72,6.4,41
2021-05-14 04:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.51,9.385,113.6,111.71,6.1,44
2021-05-14 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.64,9.385,113.6,111.7,5.9,42
2021-05-14 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.93,9.385,113.6,111.69,5.7,40
2021-05-14 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.84,9.385,113.6,111.68,5.7,37
2021-05-14 04:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,258.51,9.385,113.6,111.68,5.7,38
2021-05-14 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,257.68,9.358,113.3,111.69,5.8,36
2021-05-14 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.67,9.358,113.3,111.71,5.8,36
2021-05-14 04:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.44,9.358,113.3,111.74,6.1,34
2021-05-14 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.73,9.358,113.3,111.77,6.3,36
2021-05-14 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.01,9.349,113.2,111.81,6.6,34
2021-05-14 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,250.33,9.349,113.2,111.86,6.6,33
2021-05-14 04:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.31,9.349,113.2,111.92,6.9,32
2021-05-14 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,245.31,9.349,113.2,111.97,7.1,31
2021-05-14 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.18,9.349,113.2,112.04,6.7,33
2021-05-14 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,244.95,9.349,113.2,112.08,7,38
2021-05-14 04:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.09,9.349,113.2,112.15,6.9,37
2021-05-14 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,245.11,9.35,113.5,112.22,7,40
2021-05-14 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.09,9.35,113.5,112.27,7.1,42
2021-05-14 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.12,9.35,113.5,112.33,6.6,39
2021-05-14 04:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,252.03,9.35,113.5,112.38,6.4,35
2021-05-14 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.55,9.362,113.7,112.41,6.2,32
2021-05-14 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.41,9.362,113.7,112.45,6.3,30
2021-05-14 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.85,9.362,113.7,112.47,6.4,31
2021-05-14 04:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.1,9.362,113.7,112.48,6.6,28
2021-05-14 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,254.84,9.362,113.7,112.48,6.5,27
2021-05-14 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,255.38,9.362,113.7,112.48,6.4,28
2021-05-14 04:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.76,9.362,113.7,112.46,6.5,31
2021-05-14 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,252.47,9.429,114.2,112.44,6.6,32
2021-05-14 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.02,9.429,114.2,112.4,7,32
2021-05-14 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.39,9.429,114.2,112.37,7,31
2021-05-14 04:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,248.84,9.429,114.2,112.33,6.9,33
2021-05-14 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,246.18,9.462,114.3,112.28,7.2,32
2021-05-14 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,248.49,9.462,114.3,112.24,7,32
2021-05-14 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.18,9.462,114.3,112.19,6.8,31
2021-05-14 04:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.04,9.462,114.3,112.15,6.5,30
2021-05-14 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.23,9.462,114.3,112.09,6.3,30
2021-05-14 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,256.73,9.462,114.3,112.04,6.3,31
2021-05-14 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.98,9.495,114.3,112,6.3,31
2021-05-14 04:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.22,9.495,114.3,111.94,6.1,29
2021-05-14 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262.26,9.495,114.3,111.89,5.9,29
2021-05-14 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.09,9.495,114.3,111.86,5.8,31
2021-05-14 04:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.09,9.495,114.3,111.8,5.8,33
2021-05-14 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,261.61,9.495,114.3,111.75,5.8,32
2021-05-14 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.34,9.495,114.3,111.72,6.2,35
2021-05-14 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.68,9.495,114.3,111.67,6.4,37
2021-05-14 04:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.41,9.491,114.1,111.63,6.5,37
2021-05-14 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.08,9.491,114.1,111.61,6.2,38
2021-05-14 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.73,9.491,114.1,111.58,6.2,36
2021-05-14 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.74,9.491,114.1,111.56,6.2,36
2021-05-14 04:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,255.49,9.491,114.1,111.55,6.3,34
2021-05-14 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.69,9.491,114.1,111.56,6,36
2021-05-14 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,255.73,9.441,113.5,111.58,6.2,33
2021-05-14 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.2,9.441,113.5,111.6,6,32
2021-05-14 04:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,253.43,9.441,113.5,111.65,6.5,31
2021-05-14 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,252.79,9.441,113.5,111.69,6.6,30
2021-05-14 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.29,9.441,113.5,111.75,6.6,31
2021-05-14 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,250.63,9.397,113.2,111.83,6.8,28
2021-05-14 04:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.36,9.397,113.2,111.88,6.7,27
2021-05-14 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.39,9.397,113.2,111.96,6.8,25
2021-05-14 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.75,9.397,113.2,112.04,7.1,22
2021-05-14 04:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,249.32,9.397,113.2,112.1,7.2,22
2021-05-14 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,240.72,9.397,113.2,112.17,7.7,24
2021-05-14 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,239.66,9.35,113.2,112.24,7.7,25
2021-05-14 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.85,9.35,113.2,112.28,7.8,26
2021-05-14 04:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.1,9.35,113.2,112.33,7.9,24
2021-05-14 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,234.79,9.35,113.2,112.37,8,27
2021-05-14 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,236.01,9.353,113.5,112.39,8,24
2021-05-14 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,233.96,9.353,113.5,112.42,8.1,26
2021-05-14 04:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.93,9.353,113.5,112.43,7.8,27
2021-05-14 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.63,9.353,113.5,112.44,7.5,28
2021-05-14 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,238.4,9.353,113.5,112.43,7.7,31
2021-05-14 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,242.58,9.353,113.5,112.42,7.4,29
2021-05-14 04:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,244.76,9.36,114.1,112.41,7.4,26
2021-05-14 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,248.76,9.36,114.1,112.38,7.2,24
2021-05-14 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,248.8,9.36,114.1,112.36,7.1,26
2021-05-14 04:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,247.49,9.36,114.1,112.34,7.2,26
2021-05-14 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,251.4,9.36,114.1,112.31,6.9,26
2021-05-14 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.63,9.373,114.4,112.28,7.6,26
2021-05-14 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.26,9.373,114.4,112.25,7.3,27
2021-05-14 04:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,246.83,9.373,114.4,112.22,7.3,26
2021-05-14 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.46,9.373,114.4,112.2,7.3,25
2021-05-14 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.12,9.373,114.4,112.16,6.9,26
2021-05-14 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.67,9.373,114.4,112.12,7,28
2021-05-14 04:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,252.67,9.406,114.5,112.1,6.7,30
2021-05-14 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.4,9.406,114.5,112.05,7,26
2021-05-14 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.39,9.406,114.5,112,6.8,21
2021-05-14 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,263.21,9.406,114.5,111.96,6.6,19
2021-05-14 04:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.22,9.413,114.2,111.9,6.7,23
2021-05-14 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.23,9.413,114.2,111.84,6.7,22
2021-05-14 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,258.27,9.413,114.2,111.8,6.7,22
2021-05-14 04:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,260.71,9.413,114.2,111.75,6.5,22
2021-05-14 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.14,9.413,114.2,111.7,6.2,23
2021-05-14 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.06,9.413,114.2,111.67,6.3,21
2021-05-14 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.82,9.413,114.2,111.64,6.5,22
2021-05-14 04:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.26,9.413,114.2,111.63,6.1,23
2021-05-14 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.51,9.413,114.2,111.63,5.7,25
2021-05-14 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.18,9.413,114.2,111.64,6.1,21
2021-05-14 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.47,9.421,113.5,111.65,6.3,12
2021-05-14 04:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.01,9.421,113.5,111.68,6.5,13
2021-05-14 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,271.65,9.421,113.5,111.71,7,10
2021-05-14 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.47,9.421,113.5,111.74,6.6,11
2021-05-14 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.13,9.421,113.5,111.78,6.7,14
2021-05-14 04:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.86,9.407,113.3,111.82,7.2,13
2021-05-14 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,263.2,9.407,113.3,111.84,7.1,13
2021-05-14 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.18,9.407,113.3,111.88,7.3,16
2021-05-14 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.77,9.407,113.3,111.92,6.9,16
2021-05-14 04:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,255.08,9.407,113.3,111.95,7.3,16
2021-05-14 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.57,9.407,113.3,111.99,7.8,16
2021-05-14 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,248.33,9.409,113.1,112.01,7.6,17
2021-05-14 04:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.44,9.409,113.1,112.03,7.4,15
2021-05-14 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,252.18,9.409,113.1,112.05,7.2,19
2021-05-14 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,251.53,9.409,113.1,112.06,7.4,17
2021-05-14 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,255.26,9.409,113.4,112.07,7.2,17
2021-05-14 04:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,256.7,9.409,113.4,112.08,7.3,15
2021-05-14 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.1,9.409,113.4,112.08,7.1,16
2021-05-14 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.62,9.409,113.4,112.08,7.1,15
2021-05-14 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.6,9.409,113.4,112.09,7,14
2021-05-14 04:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,264.36,9.409,113.4,112.09,7,13
2021-05-14 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.45,9.403,114.1,112.09,6.7,15
2021-05-14 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.93,9.403,114.1,112.09,6.7,16
2021-05-14 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.68,9.403,114.1,112.09,6.6,17
2021-05-14 04:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,259.77,9.403,114.1,112.09,6.7,20
2021-05-14 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,261.2,9.401,114.2,112.08,6.6,20
2021-05-14 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,256.96,9.401,114.2,112.08,6.7,23
2021-05-14 04:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,254.86,9.401,114.2,112.07,6.8,24
2021-05-14 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.64,9.401,114.2,112.07,6.4,24
2021-05-14 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.37,9.401,114.2,112.07,6.4,27
2021-05-14 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.71,9.401,114.2,112.07,6.7,29
2021-05-14 04:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.3,9.401,114.2,112.07,6.7,32
2021-05-14 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.1,9.434,113.8,112.07,6.6,32
2021-05-14 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,252.11,9.434,113.8,112.05,6.6,32
2021-05-14 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.5,9.434,113.8,112.03,6.3,34
2021-05-14 04:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.28,9.434,113.8,112.01,6.4,32
2021-05-14 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.28,9.43,113.5,111.97,6.4,31
2021-05-14 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.78,9.43,113.5,111.94,6.5,32
2021-05-14 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.24,9.43,113.5,111.89,6.5,31
2021-05-14 04:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,251.36,9.43,113.5,111.83,6.6,33
2021-05-14 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.43,9.43,113.5,111.8,6.3,31
2021-05-14 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.95,9.43,113.5,111.76,6.3,30
2021-05-14 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.56,9.341,113.5,111.73,6.2,28
2021-05-14 04:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255,9.341,113.5,111.71,6.2,33
2021-05-14 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.44,9.341,113.5,111.7,6.2,32
2021-05-14 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.25,9.341,113.5,111.69,6.1,35
2021-05-14 04:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.97,9.332,113.6,111.7,6,36
2021-05-14 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.65,9.332,113.6,111.7,6,37
2021-05-14 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.14,9.332,113.6,111.71,5.8,33
2021-05-14 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,259.6,9.332,113.6,111.72,5.8,32
2021-05-14 04:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.56,9.332,113.6,111.73,5.5,34
2021-05-14 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.01,9.332,113.6,111.74,5.5,33
2021-05-14 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.63,9.332,113.6,111.75,5.8,30
2021-05-14 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.24,9.364,113.5,111.76,5.8,29
2021-05-14 04:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.81,9.364,113.5,111.77,6,28
2021-05-14 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.89,9.364,113.5,111.78,6,25
2021-05-14 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.88,9.364,113.5,111.79,6,25
2021-05-14 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.16,9.364,113.5,111.8,5.9,26
2021-05-14 04:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.74,9.352,113.6,111.8,5.7,24
2021-05-14 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.25,9.352,113.6,111.81,5.8,26
2021-05-14 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.25,9.352,113.6,111.81,5.9,26
2021-05-14 04:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.76,9.352,113.6,111.81,6,17
2021-05-14 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.47,9.352,113.6,111.8,6,12
2021-05-14 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.24,9.352,113.6,111.8,5.7,10
2021-05-14 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.62,9.339,114,111.79,5.7,9
2021-05-14 04:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.59,9.339,114,111.79,5.7,7
2021-05-14 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.91,9.339,114,111.78,5.9,7
2021-05-14 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.73,9.339,114,111.77,6.2,7
2021-05-14 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,290.36,9.339,114,111.76,6.3,4
2021-05-14 04:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.71,9.36,114.1,111.75,6.3,4
2021-05-14 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.7,9.36,114.1,111.75,6.4,3
2021-05-14 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.71,9.36,114.1,111.75,6.3,4
2021-05-14 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.02,9.36,114.1,111.75,6.1,4
2021-05-14 04:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.14,9.36,114.1,111.76,6,4
2021-05-14 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,291.14,9.36,114.1,111.76,6,4
2021-05-14 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.13,9.36,114.1,111.77,6.1,5
2021-05-14 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.93,9.398,113.5,111.77,6.1,7
2021-05-14 04:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,284.94,9.398,113.5,111.77,6.3,6
2021-05-14 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.63,9.398,113.5,111.77,6.4,9
2021-05-14 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.92,9.398,113.5,111.77,6.5,9
2021-05-14 04:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.61,9.397,113.1,111.77,6.9,8
2021-05-14 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.53,9.397,113.1,111.77,6.9,6
2021-05-14 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,281.17,9.397,113.1,111.77,6.8,6
2021-05-14 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.77,9.397,113.1,111.77,6.8,7
2021-05-14 04:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.64,9.397,113.1,111.76,6.9,8
2021-05-14 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.66,9.397,113.1,111.75,6.9,8
2021-05-14 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,271.18,9.397,113.1,111.74,6.9,10
2021-05-14 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270,9.401,112.7,111.72,6.9,10
2021-05-14 04:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,264.88,9.401,112.7,111.69,7,12
2021-05-14 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.34,9.401,112.7,111.67,6.9,13
2021-05-14 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.8,9.401,112.7,111.64,7.1,13
2021-05-14 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,262.39,9.401,112.7,111.61,7.2,12
2021-05-14 04:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.09,9.401,112.9,111.58,7.2,13
2021-05-14 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,263.85,9.401,112.9,111.55,7,13
2021-05-14 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,260.78,9.401,112.9,111.53,7.1,14
2021-05-14 04:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,260.54,9.401,112.9,111.5,7,15
2021-05-14 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,260.38,9.401,112.9,111.47,6.9,16
2021-05-14 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.81,9.401,112.9,111.45,7.2,15
2021-05-14 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,263.39,9.363,113.5,111.44,7.3,12
2021-05-14 04:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.57,9.363,113.5,111.43,7.6,12
2021-05-14 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,258.6,9.363,113.5,111.42,7.6,12
2021-05-14 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,263.82,9.363,113.5,111.41,7.6,10
2021-05-14 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,264.32,9.363,113.5,111.41,7.4,11
2021-05-14 04:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,269.24,9.351,113.8,111.41,7.3,10
2021-05-14 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,265.25,9.351,113.8,111.4,7.4,11
2021-05-14 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,266.44,9.351,113.8,111.4,7.5,10
2021-05-14 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,267.96,9.351,113.8,111.39,7.6,9
2021-05-14 04:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,267.93,9.351,113.8,111.39,7.4,10
2021-05-14 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,262.1,9.351,113.8,111.38,7.6,11
2021-05-14 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,265.78,9.351,113.8,111.38,7.2,12
2021-05-14 04:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.31,9.352,113.8,111.38,7,9
2021-05-14 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,281.25,9.352,113.8,111.38,6.9,7
2021-05-14 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.89,9.352,113.8,111.38,6.9,6
2021-05-14 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,288.84,9.352,113.8,111.38,7.1,4
2021-05-14 04:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.02,9.353,113.6,111.38,7.1,4
2021-05-14 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,288.3,9.353,113.6,111.39,7,4
2021-05-14 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,280.44,9.353,113.6,111.4,7.3,6
2021-05-14 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,286.83,9.353,113.6,111.4,7.4,4
2021-05-14 04:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.33,9.353,113.6,111.41,7.5,3
2021-05-14 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.8,9.353,113.6,111.43,7.2,0
2021-05-14 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,297.07,9.353,113.6,111.43,7,1
2021-05-14 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.99,9.343,113.1,111.45,7.1,2
2021-05-14 04:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.69,9.343,113.1,111.47,7.5,0
2021-05-14 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,291.9,9.343,113.1,111.48,7.1,2
2021-05-14 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,297.86,9.343,113.1,111.5,7,0
2021-05-14 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,285.63,9.349,112.8,111.51,6.8,4
2021-05-14 04:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,275.66,9.349,112.8,111.52,7.4,6
2021-05-14 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,273.91,9.349,112.8,111.53,7,8
2021-05-14 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.49,9.349,112.8,111.53,6.8,9
2021-05-14 04:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,274.85,9.349,112.8,111.53,6.9,8
2021-05-14 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.49,9.349,112.8,111.52,7,7
2021-05-14 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.14,9.349,112.8,111.52,6.7,6
2021-05-14 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.7,9.372,112.6,111.52,6.5,6
2021-05-14 04:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.64,9.372,112.6,111.51,6.5,9
2021-05-14 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.76,9.372,112.6,111.51,6.5,10
2021-05-14 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.01,9.372,112.6,111.51,6.6,11
2021-05-14 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,271.01,9.372,112.6,111.51,6.6,11
2021-05-14 04:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,265.82,9.369,112.8,111.51,6.8,13
2021-05-14 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,267.6,9.369,112.8,111.52,6.8,12
2021-05-14 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,268.18,9.369,112.8,111.53,7.1,10
2021-05-14 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.18,9.369,112.8,111.54,7,11
2021-05-14 04:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.52,9.369,112.8,111.56,6.9,13
2021-05-14 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.48,9.369,112.8,111.58,6.9,13
2021-05-14 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.68,9.369,112.8,111.59,6.8,13
2021-05-14 04:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.26,9.347,113,111.61,6.6,13
2021-05-14 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,262.68,9.347,113,111.62,6.8,15
2021-05-14 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,257.19,9.347,113,111.62,6.9,18
2021-05-14 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,253.53,9.347,113,111.61,7,20
2021-05-14 04:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.71,9.343,113,111.6,6.6,20
2021-05-14 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.73,9.343,113,111.59,6.6,20
2021-05-14 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.37,9.343,113,111.57,6.8,23
2021-05-14 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,253.85,9.343,113,111.54,6.7,24
2021-05-14 04:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,255.51,9.343,113,111.53,6.5,25
2021-05-14 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,254.7,9.343,113,111.5,6.7,23
2021-05-14 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,268.46,9.343,113,111.48,6.3,15
2021-05-14 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.57,9.335,113.1,111.46,6.2,21
2021-05-14 04:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.63,9.335,113.1,111.43,6.3,19
2021-05-14 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.72,9.335,113.1,111.42,6.2,19
2021-05-14 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.95,9.335,113.1,111.41,6.7,19
2021-05-14 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,259.3,9.319,113.2,111.4,6.5,21
2021-05-14 04:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.08,9.319,113.2,111.4,6.6,21
2021-05-14 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,253.65,9.319,113.2,111.41,6.8,23
2021-05-14 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.51,9.319,113.2,111.43,6.8,21
2021-05-14 04:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.97,9.319,113.2,111.45,6.7,19
2021-05-14 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.94,9.319,113.2,111.48,6.7,19
2021-05-14 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.22,9.319,113.2,111.52,6.5,20
2021-05-14 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.83,9.328,113,111.54,6.5,21
2021-05-14 04:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.38,9.328,113,111.58,6.7,22
2021-05-14 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.95,9.328,113,111.61,6.4,20
2021-05-14 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.08,9.328,113,111.63,6.5,24
2021-05-14 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.67,9.328,113,111.66,6.6,23
2021-05-14 04:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.48,9.334,112.6,111.69,6.7,20
2021-05-14 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,253.71,9.334,112.6,111.71,6.7,23
2021-05-14 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,252.75,9.334,112.6,111.74,6.6,26
2021-05-14 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.59,9.334,112.6,111.75,6.5,25
2021-05-14 04:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.87,9.334,112.6,111.77,6.3,25
2021-05-14 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,260.6,9.334,112.6,111.78,6.1,23
2021-05-14 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.83,9.334,112.6,111.79,6.4,28
2021-05-14 04:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.99,9.343,112.3,111.79,6.4,31
2021-05-14 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,253.07,9.343,112.3,111.78,6.3,31
2021-05-14 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.7,9.343,112.3,111.78,6.1,28
2021-05-14 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.09,9.343,112.3,111.77,6.2,29
2021-05-14 04:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.26,9.354,112.5,111.78,6.2,26
2021-05-14 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.26,9.354,112.5,111.78,6.2,26
2021-05-14 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.84,9.354,112.5,111.79,6.3,25
2021-05-14 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.92,9.354,112.5,111.82,6.3,28
2021-05-14 04:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.67,9.354,112.5,111.83,6,33
2021-05-14 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.57,9.354,112.5,111.87,6.8,32
2021-05-14 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.31,9.354,112.5,111.9,6.4,31
2021-05-14 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.42,9.365,113.1,111.93,6.1,31
2021-05-14 04:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.93,9.365,113.1,111.96,6,30
2021-05-14 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.91,9.365,113.1,112,6,30
2021-05-14 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.92,9.365,113.1,112.01,5.9,30
2021-05-14 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.29,9.369,113.1,112.04,6.3,31
2021-05-14 04:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.93,9.369,113.1,112.05,5.9,30
2021-05-14 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,258.41,9.369,113.1,112.07,5.9,31
2021-05-14 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.11,9.369,113.1,112.09,6.1,34
2021-05-14 04:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.09,9.369,113.1,112.1,5.9,34
2021-05-14 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.18,9.369,113.1,112.12,6.3,37
2021-05-14 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,247.99,9.369,113.1,112.15,6.7,38
2021-05-14 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,247.72,9.38,112.8,112.16,6.7,38
2021-05-14 04:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.89,9.38,112.8,112.18,6.6,37
2021-05-14 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.37,9.38,112.8,112.2,6.5,35
2021-05-14 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.06,9.38,112.8,112.2,6.3,33
2021-05-14 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.46,9.38,112.8,112.21,5.9,30
2021-05-14 04:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.22,9.375,112.7,112.2,6.4,32
2021-05-14 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.62,9.375,112.7,112.2,6.4,31
2021-05-14 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.46,9.375,112.7,112.19,6.6,31
2021-05-14 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.53,9.375,112.7,112.17,6.5,27
2021-05-14 04:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.39,9.375,112.7,112.16,6.6,27
2021-05-14 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.68,9.375,112.7,112.14,6.4,27
2021-05-14 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,258.2,9.375,112.7,112.12,6.2,25
2021-05-14 04:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.37,9.345,113.2,112.11,6.1,29
2021-05-14 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259,9.345,113.2,112.09,6,28
2021-05-14 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.01,9.345,113.2,112.08,6,28
2021-05-14 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.01,9.345,113.2,112.08,6,28
2021-05-14 04:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.03,9.317,113.3,112.08,5.8,28
2021-05-14 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.45,9.317,113.3,112.08,5.3,24
2021-05-14 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.14,9.317,113.3,112.09,5.2,17
2021-05-14 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.19,9.317,113.3,112.1,5.1,20
2021-05-14 04:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.18,9.317,113.3,112.11,5.1,20
2021-05-14 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.3,9.317,113.3,112.12,6.1,12
2021-05-14 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.1,9.317,113.3,112.14,5.9,14
2021-05-14 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,267.82,9.307,112.8,112.16,6.2,15
2021-05-14 04:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.7,9.307,112.8,112.19,6.4,15
2021-05-14 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.5,9.307,112.8,112.23,6.5,13
2021-05-14 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.89,9.307,112.8,112.26,6.7,12
2021-05-14 04:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.66,9.315,112.6,112.31,6.7,13
2021-05-14 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.56,9.315,112.6,112.37,6.7,13
2021-05-14 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.31,9.315,112.6,112.41,7,11
2021-05-14 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.29,9.315,112.6,112.48,7,12
2021-05-14 04:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,260.42,9.315,112.6,112.55,7,13
2021-05-14 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.94,9.315,112.6,112.59,7.1,13
2021-05-14 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,260.57,9.315,112.6,112.66,7.1,12
2021-05-14 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,263.19,9.311,113,112.71,7.6,8
2021-05-14 04:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,266.07,9.311,113,112.77,7.6,7
2021-05-14 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.88,9.311,113,112.83,7.6,7
2021-05-14 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.72,9.311,113,112.87,7.6,8
2021-05-14 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,267.19,9.311,113,112.91,7.5,7
2021-05-14 04:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.88,9.309,113.2,112.94,7.5,7
2021-05-14 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,267.85,9.309,113.2,112.95,7.5,7
2021-05-14 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,266.41,9.309,113.2,112.95,7.4,8
2021-05-14 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.27,9.309,113.2,112.95,7.4,7
2021-05-14 04:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.15,9.309,113.2,112.94,7.7,6
2021-05-14 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.97,9.309,113.2,112.92,7.5,8
2021-05-14 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.79,9.309,113.2,112.9,7.4,5
2021-05-14 04:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.6,9.356,113.5,112.88,7.3,8
2021-05-14 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,260.71,9.356,113.5,112.86,7.7,9
2021-05-14 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,270,9.356,113.5,112.83,7.5,7
2021-05-14 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,276.53,9.356,113.5,112.82,7.2,6
2021-05-14 04:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.71,9.387,113.7,112.8,7.1,9
2021-05-14 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,270.92,9.387,113.7,112.78,7.3,8
2021-05-14 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,268.3,9.387,113.7,112.77,7.5,8
2021-05-14 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,263.92,9.387,113.7,112.76,7.6,9
2021-05-14 04:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,265.26,9.387,113.7,112.75,7.7,8
2021-05-14 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,253.51,9.387,113.7,112.73,8,10
2021-05-14 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,251.03,9.387,113.7,112.71,8,11
2021-05-14 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,253.84,9.439,113.7,112.7,7.8,12
2021-05-14 04:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,257.95,9.439,113.7,112.69,7.7,11
2021-05-14 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.68,9.439,113.7,112.68,7.6,14
2021-05-14 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,255.52,9.439,113.7,112.67,7.6,13
2021-05-14 04:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,261.97,9.438,113.6,112.66,7.3,12
2021-05-14 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,268.35,9.438,113.6,112.65,6.8,12
2021-05-14 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,269.45,9.438,113.6,112.64,6.7,12
2021-05-14 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.65,9.438,113.6,112.63,6.8,13
2021-05-14 04:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.5,9.438,113.6,112.61,6.9,13
2021-05-14 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.52,9.438,113.6,112.6,6.9,13
2021-05-14 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.54,9.438,113.6,112.59,6.9,13
2021-05-14 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.13,9.395,113.8,112.58,6.6,13
2021-05-14 04:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.14,9.395,113.8,112.58,6.4,13
2021-05-14 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,274.47,9.395,113.8,112.58,6.6,10
2021-05-14 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.92,9.395,113.8,112.58,6.8,13
2021-05-14 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.82,9.395,113.8,112.58,6.6,12
2021-05-14 04:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,273.44,9.377,113.8,112.58,6.7,10
2021-05-14 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,276.79,9.377,113.8,112.58,6.8,8
2021-05-14 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,281.51,9.377,113.8,112.58,6.8,6
2021-05-14 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.15,9.377,113.8,112.59,7,11
2021-05-14 04:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,265.08,9.377,113.8,112.59,7.4,10
2021-05-14 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,265.56,9.377,113.8,112.6,7.2,11
2021-05-14 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,264.38,9.33,113.6,112.62,7.2,11
2021-05-14 04:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,265.03,9.33,113.6,112.63,7,12
2021-05-14 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.69,9.33,113.6,112.65,7.1,11
2021-05-14 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,262.84,9.33,113.6,112.66,7.3,11
2021-05-14 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.94,9.33,113.6,112.67,7,11
2021-05-14 04:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,261.84,9.32,113.6,112.69,7.5,10
2021-05-14 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,267.43,9.32,113.6,112.7,7.3,9
2021-05-14 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,258.23,9.32,113.6,112.71,7.7,10
2021-05-14 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.99,9.32,113.6,112.71,7.1,9
2021-05-14 04:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.13,9.32,113.6,112.72,7,9
2021-05-14 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.13,9.32,113.6,112.72,7,9
2021-05-14 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.96,9.32,113.6,112.73,7.2,12
2021-05-14 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,261.01,9.312,114.1,112.74,7.1,14
2021-05-14 04:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.18,9.312,114.1,112.75,7,13
2021-05-14 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,267.89,9.312,114.1,112.76,6.7,13
2021-05-14 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,266.69,9.312,114.1,112.77,6.8,13
2021-05-14 04:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,274.43,9.312,114.4,112.77,6.7,10
2021-05-14 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,273.48,9.312,114.4,112.78,6.4,12
2021-05-14 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.25,9.312,114.4,112.77,6.2,12
2021-05-14 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.5,9.312,114.4,112.77,6.3,8
2021-05-14 04:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,277.85,9.312,114.4,112.75,6.3,10
2021-05-14 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.7,9.312,114.4,112.74,5.9,8
2021-05-14 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.52,9.312,114.4,112.71,6.3,6
2021-05-14 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,284.92,9.339,114.5,112.68,6.1,7
2021-05-14 04:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.54,9.339,114.5,112.66,5.9,11
2021-05-14 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.71,9.339,114.5,112.63,5.9,13
2021-05-14 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.63,9.339,114.5,112.6,5.9,11
2021-05-14 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.16,9.339,114.5,112.58,5.9,10
2021-05-14 04:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.16,9.363,114.2,112.54,6.1,12
2021-05-14 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,275.45,9.363,114.2,112.5,6.4,11
2021-05-14 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,270.57,9.363,114.2,112.47,6.4,14
2021-05-14 04:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.12,9.363,114.2,112.43,6.3,13
2021-05-14 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,269.67,9.363,114.2,112.4,6.5,14
2021-05-14 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,265.92,9.363,114.2,112.38,6.7,15
2021-05-14 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266,9.389,113.8,112.35,6.5,16
2021-05-14 04:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,268.48,9.389,113.8,112.34,6.4,15
2021-05-14 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,271.86,9.389,113.8,112.32,6.2,14
2021-05-14 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.48,9.389,113.8,112.31,6.2,15
2021-05-14 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.5,9.389,113.8,112.3,6.2,15
2021-05-14 04:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.49,9.413,113.8,112.29,6.2,13
2021-05-14 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.71,9.413,113.8,112.29,6.3,15
2021-05-14 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.34,9.413,113.8,112.29,6.2,16
2021-05-14 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.57,9.413,113.8,112.29,6.1,15
2021-05-14 04:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.05,9.413,113.8,112.29,6.1,17
2021-05-14 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.29,9.413,113.8,112.28,6.1,16
2021-05-14 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.29,9.413,113.8,112.28,6.1,16
2021-05-14 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.55,9.427,113.9,112.27,6.4,14
2021-05-14 04:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.56,9.427,113.9,112.26,6.4,14
2021-05-14 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.58,9.427,113.9,112.25,6.4,14
2021-05-14 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.1,9.427,113.9,112.24,6.5,15
2021-05-14 04:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.45,9.409,113.9,112.23,6.6,16
2021-05-14 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.08,9.409,113.9,112.23,6.6,17
2021-05-14 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264.08,9.409,113.9,112.23,6.6,17
2021-05-14 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.61,9.409,113.9,112.24,6.4,16
2021-05-14 04:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,265.74,9.409,113.9,112.25,6.7,15
2021-05-14 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.4,9.409,113.9,112.26,6.6,16
2021-05-14 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.74,9.409,113.9,112.27,6.6,12
2021-05-14 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.06,9.384,114.1,112.29,6.7,9
2021-05-14 04:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,279.22,9.384,114.1,112.3,6.7,8
2021-05-14 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.82,9.384,114.1,112.31,6.6,9
2021-05-14 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.82,9.384,114.1,112.31,6.6,9
2021-05-14 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.64,9.384,114.1,112.31,6.5,7
2021-05-14 04:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.16,9.37,114.3,112.29,6.5,8
2021-05-14 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,282.38,9.37,114.3,112.27,6.3,8
2021-05-14 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.87,9.37,114.3,112.24,6.4,7
2021-05-14 04:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,286.39,9.37,114.3,112.2,6.3,6
2021-05-14 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.76,9.37,114.3,112.15,6.2,5
2021-05-14 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.91,9.37,114.3,112.12,6.1,4
2021-05-14 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.87,9.353,114.6,112.06,6.1,4
2021-05-14 04:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.1,9.353,114.6,112.01,6.1,5
2021-05-14 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,291.91,9.353,114.6,111.97,6.2,4
2021-05-14 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,292.01,9.353,114.6,111.92,6.2,4
2021-05-14 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.11,9.353,114.6,111.89,6.2,5
2021-05-14 04:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.73,9.334,114.5,111.87,6.3,3
2021-05-14 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.79,9.334,114.5,111.85,6.2,2
2021-05-14 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.81,9.334,114.5,111.84,6.2,2
2021-05-14 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.94,9.334,114.5,111.84,6.4,2
2021-05-14 04:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.92,9.334,114.5,111.85,6.3,1
2021-05-14 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,302.35,9.334,114.5,111.86,6.4,359
2021-05-14 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.86,9.334,114.5,111.88,6.3,1
2021-05-14 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,293.9,9.305,113.9,111.9,6.5,2
2021-05-14 04:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,284.88,9.305,113.9,111.91,7,5
2021-05-14 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,284.25,9.305,113.9,111.94,7.1,5
2021-05-14 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,283.09,9.305,113.9,111.96,6.8,6
2021-05-14 04:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.84,9.33,113.5,111.97,7.1,11
2021-05-14 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,271.4,9.33,113.5,111.98,6.9,10
2021-05-14 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,275.07,9.33,113.5,111.99,7,8
2021-05-14 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.03,9.33,113.5,112,7,11
2021-05-14 04:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.24,9.33,113.5,112,7,10
2021-05-14 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.57,9.33,113.5,112,6.8,9
2021-05-14 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,273.38,9.33,113.5,112,6.7,10
2021-05-14 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,270.6,9.402,113.4,112,6.8,11
2021-05-14 04:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.49,9.402,113.4,112,6.5,11
2021-05-14 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.89,9.402,113.4,112,6.8,13
2021-05-14 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.07,9.402,113.4,112.01,6.6,13
2021-05-14 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,269.52,9.402,113.4,112.01,6.4,14
2021-05-14 04:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.98,9.408,113.5,112.02,6.3,16
2021-05-14 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.28,9.408,113.5,112.03,6.7,13
2021-05-14 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,273.78,9.408,113.5,112.04,6.3,12
2021-05-14 04:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,271,9.408,113.5,112.06,6.6,12
2021-05-14 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.76,9.408,113.5,112.08,6.6,11
2021-05-14 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.83,9.396,113.6,112.1,6.5,11
2021-05-14 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,274.66,9.396,113.6,112.12,6.4,11
2021-05-14 04:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.82,9.396,113.6,112.13,6.3,12
2021-05-14 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.64,9.396,113.6,112.14,6.2,12
2021-05-14 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.75,9.41,113.8,112.14,6.3,10
2021-05-14 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,276.24,9.41,113.8,112.14,6.5,10
2021-05-14 04:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,273.63,9.41,113.8,112.13,6.8,10
2021-05-14 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,273.95,9.41,113.8,112.11,7,9
2021-05-14 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,274.66,9.41,113.8,112.08,6.7,10
2021-05-14 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.66,9.41,113.8,112.06,6.6,11
2021-05-14 04:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.53,9.46,114.2,112.03,6.8,13
2021-05-14 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,271.44,9.46,114.2,111.99,7.2,10
2021-05-14 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.23,9.46,114.2,111.97,6.9,8
2021-05-14 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.82,9.46,114.2,111.92,6.8,9
2021-05-14 04:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.65,9.46,114.2,111.89,7,8
2021-05-14 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,281.21,9.432,114.2,111.84,7,7
2021-05-14 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,279.84,9.432,114.2,111.8,7.2,7
2021-05-14 04:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.48,9.432,114.2,111.76,7.1,5
2021-05-14 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.75,9.432,114.2,111.72,6.9,6
2021-05-14 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.49,9.432,114.2,111.68,6.9,5
2021-05-14 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,292.72,9.432,114.2,111.66,7.2,3
2021-05-14 04:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.38,9.334,114.1,111.64,7.1,3
2021-05-14 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,287.01,9.334,114.1,111.62,6.9,5
2021-05-14 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.92,9.334,114.1,111.62,7,7
2021-05-14 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.16,9.334,114.1,111.62,7.3,5
2021-05-14 04:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.12,9.305,113.9,111.64,6.9,5
2021-05-14 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,279.92,9.305,113.9,111.65,7,7
2021-05-14 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,279.01,9.305,113.9,111.69,7.1,7
2021-05-14 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,283.09,9.305,113.9,111.73,7.4,5
2021-05-14 04:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,277.8,9.305,113.9,111.76,6.9,8
2021-05-14 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,276.77,9.305,113.9,111.82,7.3,7
2021-05-14 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,276.92,9.305,113.9,111.87,7.6,6
2021-05-14 04:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,274.24,9.305,113.9,111.91,7.5,7
2021-05-14 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,275.25,9.305,113.9,111.96,7.4,7
2021-05-14 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,267.47,9.305,113.9,111.99,7.5,9
2021-05-14 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.02,9.321,113.4,112.04,7.6,8
2021-05-14 04:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.38,9.321,113.4,112.09,7.5,8
2021-05-14 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,272.76,9.321,113.4,112.12,7.4,7
2021-05-14 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.18,9.321,113.4,112.17,7.5,9
2021-05-14 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.69,9.342,113.2,112.21,7.3,11
2021-05-14 04:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,266.32,9.342,113.2,112.24,7.2,10
2021-05-14 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.34,9.342,113.2,112.27,7.3,9
2021-05-14 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,267.16,9.342,113.2,112.31,7.5,8
2021-05-14 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,267.21,9.342,113.2,112.32,7.3,9
2021-05-14 04:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,264.69,9.342,113.2,112.34,7.3,10
2021-05-14 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.85,9.342,113.2,112.35,6.8,11
2021-05-14 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.47,9.369,113.7,112.35,6.9,12
2021-05-14 04:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,275.62,9.369,113.7,112.34,6.7,9
2021-05-14 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.79,9.369,113.7,112.33,6.7,8
2021-05-14 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.4,9.369,113.7,112.31,6.5,10
2021-05-14 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.05,9.41,114,112.29,6.4,8
2021-05-14 04:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,283.07,9.41,114,112.26,6.4,7
2021-05-14 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,279.9,9.41,114,112.24,6.3,9
2021-05-14 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.15,9.41,114,112.2,6.2,7
2021-05-14 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,283.74,9.41,114,112.17,6.3,7
2021-05-14 04:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.49,9.41,114,112.12,6.2,8
2021-05-14 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,287.59,9.487,114.3,112.06,6.1,6
2021-05-14 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,290.02,9.487,114.3,112.03,5.8,5
2021-05-14 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.9,9.487,114.3,111.97,5.6,4
2021-05-14 04:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.98,9.487,114.3,111.91,5.6,4
2021-05-14 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.97,9.471,114.2,111.88,6.1,3
2021-05-14 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.81,9.471,114.2,111.82,6.2,1
2021-05-14 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.01,9.471,114.2,111.77,6.3,0
2021-05-14 04:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.35,9.471,114.2,111.74,6.4,358
2021-05-14 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.61,9.471,114.2,111.7,6.2,358
2021-05-14 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.58,9.471,114.2,111.67,6,357
2021-05-14 04:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.57,9.471,114.2,111.65,6.1,359
2021-05-14 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,295.68,9.399,113.7,111.63,6.1,1
2021-05-14 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.36,9.399,113.7,111.61,5.8,8
2021-05-14 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,284.36,9.399,113.7,111.61,5.8,8
2021-05-14 04:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,286.85,9.399,113.7,111.61,5.5,7
2021-05-14 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.89,9.36,113.5,111.62,5.3,7
2021-05-14 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.42,9.36,113.5,111.63,5.1,7
2021-05-14 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.23,9.36,113.5,111.66,5.9,2
2021-05-14 04:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.68,9.36,113.5,111.68,6.6,3
2021-05-14 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,293.02,9.36,113.5,111.71,6.5,2
2021-05-14 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.93,9.36,113.5,111.74,6.6,2
2021-05-14 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.52,9.312,113.4,111.76,6.6,2
2021-05-14 04:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,294.83,9.312,113.4,111.78,6.5,1
2021-05-14 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,297.49,9.312,113.4,111.8,6.7,0
2021-05-14 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,297.91,9.312,113.4,111.82,6.9,0
2021-05-14 04:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,298.7,9.312,113.4,111.84,7.2,360
2021-05-14 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,306.36,9.305,113.6,111.88,7.7,359
2021-05-14 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,308.49,9.305,113.6,111.9,7.5,358
2021-05-14 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.94,9.305,113.6,111.93,7.4,357
2021-05-14 04:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.84,9.305,113.6,111.96,7.4,357
2021-05-14 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,314.11,9.305,113.6,111.97,7.4,356
2021-05-14 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,317.15,9.305,113.6,111.99,7.4,355
2021-05-14 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.6,9.315,114,112,7.4,355
2021-05-14 04:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317.26,9.315,114,112,7.3,355
2021-05-14 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.58,9.315,114,112,7.4,356
2021-05-14 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.62,9.315,114,111.99,7.4,355
2021-05-14 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,316.06,9.315,114,111.99,7.2,355
2021-05-14 04:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,315.73,9.347,114.1,111.98,7.4,356
2021-05-14 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.35,9.347,114.1,111.99,7.3,355
2021-05-14 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,318.66,9.347,114.1,111.99,7.4,355
2021-05-14 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,317.29,9.347,114.1,112.01,7.3,355
2021-05-14 04:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,316.08,9.347,114.1,112.01,7.2,355
2021-05-14 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,312.3,9.347,114.1,112.02,7.1,356
2021-05-14 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,310.62,9.456,114.1,112.03,7,356
2021-05-14 04:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,312.13,9.456,114.1,112.03,6.9,355
2021-05-14 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,315.48,9.456,114.1,112.02,6.8,353
2021-05-14 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.2,9.456,114.1,112,6.6,351
2021-05-14 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.24,9.456,114.1,111.99,6.5,351
2021-05-14 04:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.82,9.504,114,111.96,6.5,349
2021-05-14 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.05,9.504,114,111.92,6.2,349
2021-05-14 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,316.07,9.504,114,111.9,6.2,349
2021-05-14 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.68,9.504,114,111.86,6.3,347
2021-05-14 04:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,318.05,9.504,114,111.81,6.4,349
2021-05-14 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.78,9.504,114,111.78,6.4,347
2021-05-14 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.71,9.504,114,111.73,6.1,348
2021-05-14 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,317.7,9.519,113.9,111.67,6.1,347
2021-05-14 04:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,315.67,9.519,113.9,111.63,6,348
2021-05-14 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,314,9.519,113.9,111.57,6.1,350
2021-05-14 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.07,9.519,113.9,111.54,6,353
2021-05-14 04:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,311.94,9.49,113.8,111.48,6.2,352
2021-05-14 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.75,9.49,113.8,111.44,6.1,353
2021-05-14 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.65,9.49,113.8,111.41,6.1,355
2021-05-14 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,310.64,9.49,113.8,111.37,6,352
2021-05-14 04:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,311.38,9.49,113.8,111.35,6.1,352
2021-05-14 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.76,9.49,113.8,111.34,6.1,355
2021-05-14 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.76,9.49,113.8,111.34,6.1,355
2021-05-14 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.16,9.396,113.6,111.34,6.1,357
2021-05-14 04:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.15,9.396,113.6,111.34,6.3,358
2021-05-14 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.04,9.396,113.6,111.36,6.3,357
2021-05-14 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.09,9.396,113.6,111.37,6.3,358
2021-05-14 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,302.07,9.396,113.6,111.38,6.3,358
2021-05-14 04:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,297.51,9.369,113.4,111.39,6.3,360
2021-05-14 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,300.12,9.369,113.4,111.41,6.5,359
2021-05-14 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.8,9.369,113.4,111.41,6.4,359
2021-05-14 04:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,301.87,9.369,113.4,111.42,6.4,358
2021-05-14 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,301.45,9.369,113.4,111.43,6.3,358
2021-05-14 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.25,9.369,113.4,111.44,6.5,358
2021-05-14 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,305.49,9.316,113.5,111.44,6.6,357
2021-05-14 04:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,306.08,9.316,113.5,111.45,6.7,357
2021-05-14 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.64,9.316,113.5,111.47,6.6,356
2021-05-14 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,308.98,9.316,113.5,111.49,6.5,355
2021-05-14 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.63,9.316,113.5,111.51,6.6,352
2021-05-14 04:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.22,9.288,113.6,111.54,6.8,352
2021-05-14 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.07,9.288,113.6,111.56,6.7,352
2021-05-14 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,318.14,9.288,113.6,111.58,6.8,352
2021-05-14 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.25,9.288,113.6,111.61,6.9,352
2021-05-14 04:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.75,9.288,113.6,111.64,7.1,352
2021-05-14 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,319.17,9.288,113.6,111.65,6.9,352
2021-05-14 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,319.88,9.288,113.6,111.67,6.8,351
2021-05-14 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,317.09,9.317,113.4,111.69,6.8,352
2021-05-14 04:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,315,9.317,113.4,111.71,6.8,353
2021-05-14 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.87,9.317,113.4,111.73,6.7,354
2021-05-14 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,311.35,9.317,113.4,111.76,6.9,355
2021-05-14 04:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,305.33,9.359,113.2,111.77,6.9,357
2021-05-14 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.69,9.359,113.2,111.79,6.7,358
2021-05-14 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,305.23,9.359,113.2,111.81,6.9,357
2021-05-14 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.37,9.359,113.2,111.81,6.7,356
2021-05-14 04:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.37,9.359,113.2,111.81,6.7,356
2021-05-14 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.56,9.359,113.2,111.8,6.4,357
2021-05-14 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.15,9.359,113.2,111.79,6.3,357
2021-05-14 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.44,9.444,113.4,111.76,6.3,356
2021-05-14 04:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,307.58,9.444,113.4,111.73,6.5,355
2021-05-14 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,305.66,9.444,113.4,111.69,6.5,356
2021-05-14 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,305.19,9.444,113.4,111.64,6.4,356
2021-05-14 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.72,9.444,113.4,111.61,6.3,356
2021-05-14 04:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.86,9.459,113.5,111.56,6.3,355
2021-05-14 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.95,9.459,113.5,111.51,6.3,355
2021-05-14 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.89,9.459,113.5,111.48,6,354
2021-05-14 04:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.47,9.459,113.5,111.44,6,353
2021-05-14 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.88,9.459,113.5,111.42,5.9,353
2021-05-14 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,308.53,9.459,113.5,111.4,6,353
2021-05-14 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,308.3,9.455,113.9,111.38,5.8,353
2021-05-14 04:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,308.94,9.455,113.9,111.37,5.9,353
2021-05-14 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.05,9.455,113.9,111.36,6,352
2021-05-14 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,308.11,9.455,113.9,111.35,6,354
2021-05-14 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.63,9.455,113.9,111.34,6,353
2021-05-14 04:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,309.42,9.445,113.8,111.34,6,353
2021-05-14 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,308.79,9.445,113.8,111.33,5.9,353
2021-05-14 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.34,9.445,113.8,111.33,5.9,354
2021-05-14 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,307.35,9.445,113.8,111.32,5.9,354
2021-05-14 04:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,310.21,9.445,113.8,111.32,5.9,352
2021-05-14 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.9,9.445,113.8,111.33,6,352
2021-05-14 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,310.9,9.445,113.8,111.33,6,352
2021-05-14 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.42,9.411,113.6,111.34,5.9,353
2021-05-14 04:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.05,9.411,113.6,111.35,6,353
2021-05-14 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,307.78,9.411,113.6,111.36,5.8,353
2021-05-14 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.28,9.411,113.6,111.38,6,356
2021-05-14 04:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.77,9.375,113.3,111.39,6.1,355
2021-05-14 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,306.2,9.375,113.3,111.42,5.9,354
2021-05-14 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,303.49,9.375,113.3,111.44,6,356
2021-05-14 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,304.58,9.375,113.3,111.47,5.9,355
2021-05-14 04:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,304.54,9.375,113.3,111.5,5.9,355
2021-05-14 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,305.53,9.375,113.3,111.53,6.1,355
2021-05-14 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.04,9.375,113.3,111.56,6.2,355
2021-05-14 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.39,9.328,112.8,111.6,6.3,356
2021-05-14 04:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.23,9.328,112.8,111.63,6,357
2021-05-14 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,300.18,9.328,112.8,111.66,6,357
2021-05-14 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,304.04,9.328,112.8,111.7,6.1,355
2021-05-14 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,304,9.328,112.8,111.72,6.1,355
2021-05-14 04:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.5,9.321,112.7,111.75,6,356
2021-05-14 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,300.04,9.321,112.7,111.78,6.1,357
2021-05-14 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.66,9.321,112.7,111.8,5.9,355
2021-05-14 04:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.36,9.321,112.7,111.83,6,356
2021-05-14 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,307.09,9.321,112.7,111.87,6.4,354
2021-05-14 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,307.75,9.321,112.7,111.89,6.5,354
2021-05-14 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,304.29,9.339,112.8,111.92,6.6,356
2021-05-14 04:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,290.17,9.339,112.8,111.95,6.5,2
2021-05-14 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.68,9.339,112.8,111.96,6,6
2021-05-14 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.56,9.339,112.8,111.98,6.3,359
2021-05-14 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,299.85,9.339,112.8,112,6.7,358
2021-05-14 04:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.47,9.372,112.9,112.01,6.8,358
2021-05-14 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,297.14,9.372,112.9,112.02,6.5,359
2021-05-14 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,299.37,9.372,112.9,112.02,6.5,358
2021-05-14 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.77,9.372,112.9,112.02,6.3,358
2021-05-14 04:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,299.39,9.372,112.9,112.01,6.5,358
2021-05-14 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.52,9.372,112.9,111.99,6.8,358
2021-05-14 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.79,9.372,112.9,111.98,6.6,358
2021-05-14 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.18,9.406,113.4,111.95,6.5,357
2021-05-14 04:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,303.22,9.406,113.4,111.93,6.5,357
2021-05-14 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,301.96,9.406,113.4,111.9,6.7,358
2021-05-14 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.95,9.406,113.4,111.87,6.8,357
2021-05-14 04:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.56,9.389,113.6,111.86,6.4,357
2021-05-14 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,302.83,9.389,113.6,111.84,6.7,358
2021-05-14 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.34,9.389,113.6,111.83,6.8,358
2021-05-14 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,303.37,9.389,113.6,111.82,6.8,358
2021-05-14 04:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.49,9.389,113.6,111.82,6.9,357
2021-05-14 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,305.23,9.389,113.6,111.82,6.7,357
2021-05-14 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,304.64,9.389,113.6,111.83,6.6,357
2021-05-14 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.37,9.405,113.5,111.84,6.8,357
2021-05-14 04:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,311.38,9.405,113.5,111.85,6.7,354
2021-05-14 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.49,9.405,113.5,111.86,6.6,355
2021-05-14 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.47,9.405,113.5,111.87,6.6,355
2021-05-14 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.98,9.405,113.5,111.88,6.8,355
2021-05-14 04:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.1,9.414,113.4,111.88,6.6,355
2021-05-14 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.08,9.414,113.4,111.89,6.6,355
2021-05-14 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,310.11,9.414,113.4,111.9,6.6,354
2021-05-14 04:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,312.96,9.414,113.4,111.9,6.7,353
2021-05-14 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.65,9.414,113.4,111.91,7,354
2021-05-14 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,316.99,9.414,113.4,111.92,7.3,354
2021-05-14 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,323.05,9.379,113.4,111.93,7.2,351
2021-05-14 04:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,320.86,9.379,113.4,111.94,7.2,352
2021-05-14 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.08,9.379,113.4,111.95,7,349
2021-05-14 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,322.75,9.379,113.4,111.97,6.9,349
2021-05-14 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.51,9.379,113.4,111.98,6.8,349
2021-05-14 04:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,324.78,9.356,113.6,111.99,7,349
2021-05-14 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,329.34,9.356,113.6,112.01,7.1,347
2021-05-14 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,330.77,9.356,113.6,112.04,7.2,347
2021-05-14 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,329.28,9.356,113.6,112.05,7.1,347
2021-05-14 04:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,324.94,9.356,113.6,112.09,6.9,348
2021-05-14 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.84,9.356,113.6,112.12,6.9,346
2021-05-14 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.11,9.356,113.6,112.15,6.9,345
2021-05-14 04:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,332.1,9.334,113.7,112.18,7,344
2021-05-14 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.75,9.334,113.7,112.22,7.2,345
2021-05-14 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,335.56,9.334,113.7,112.24,7.4,346
2021-05-14 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,333.69,9.334,113.7,112.27,7.2,345
2021-05-14 04:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,332.12,9.339,113.6,112.3,7.3,347
2021-05-14 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,331.86,9.339,113.6,112.32,7.1,345
2021-05-14 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,330.5,9.339,113.6,112.34,7.1,346
2021-05-14 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,333.04,9.339,113.6,112.36,7.1,344
2021-05-14 04:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,326.33,9.339,113.6,112.38,6.8,346
2021-05-14 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,326.36,9.339,113.6,112.4,6.7,345
2021-05-14 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,327.61,9.339,113.6,112.42,6.8,345
2021-05-14 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.76,9.386,113.3,112.43,6.9,345
2021-05-14 04:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,326.44,9.386,113.3,112.45,6.8,345
2021-05-14 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,323.98,9.386,113.3,112.46,6.6,345
2021-05-14 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,322.64,9.386,113.3,112.47,6.6,346
2021-05-14 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,318,9.4,113.3,112.48,6.6,349
2021-05-14 04:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,316.97,9.4,113.3,112.48,6.5,349
2021-05-14 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,314.4,9.4,113.3,112.48,6.4,350
2021-05-14 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,318.01,9.4,113.3,112.47,6.6,349
2021-05-14 04:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,321.12,9.4,113.3,112.46,6.6,347
2021-05-14 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,318.58,9.4,113.3,112.44,6.5,348
2021-05-14 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,318.03,9.4,113.3,112.41,6.3,347
2021-05-14 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.54,9.401,113.5,112.39,6.2,347
2021-05-14 04:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.58,9.401,113.5,112.36,6.2,347
2021-05-14 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,315.36,9.401,113.5,112.34,6.1,348
2021-05-14 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.01,9.401,113.5,112.33,6.1,349
2021-05-14 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,313.71,9.401,113.5,112.31,5.9,348
2021-05-14 04:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.1,9.409,113.5,112.3,5.9,346
2021-05-14 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,314.44,9.409,113.5,112.29,5.7,346
2021-05-14 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.94,9.409,113.5,112.28,5.9,347
2021-05-14 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.94,9.409,113.5,112.28,5.9,347
2021-05-14 04:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.13,9.409,113.5,112.28,5.9,346
2021-05-14 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,314.12,9.409,113.5,112.28,5.8,347
2021-05-14 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,314.54,9.409,113.5,112.28,6,348
2021-05-14 04:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,314.93,9.41,113.5,112.29,5.9,347
2021-05-14 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,315.24,9.41,113.5,112.3,5.8,346
2021-05-14 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,318.14,9.41,113.5,112.31,6,345
2021-05-14 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.06,9.41,113.5,112.33,5.9,346
2021-05-14 04:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.63,9.42,113.8,112.35,5.9,346
2021-05-14 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,316.84,9.42,113.8,112.37,5.8,345
2021-05-14 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317.96,9.42,113.8,112.4,5.7,343
2021-05-14 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.76,9.42,113.8,112.42,5.9,343
2021-05-14 04:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,320.71,9.42,113.8,112.44,5.9,342
2021-05-14 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.61,9.42,113.8,112.46,5.9,341
2021-05-14 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,322.47,9.42,113.8,112.47,5.9,340
2021-05-14 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,325.1,9.395,114.3,112.48,5.9,338
2021-05-14 04:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.81,9.395,114.3,112.5,6,337
2021-05-14 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,326.1,9.395,114.3,112.5,6,338
2021-05-14 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,325.8,9.395,114.3,112.5,5.9,337
2021-05-14 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.21,9.38,114.3,112.5,6,335
2021-05-14 04:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,326.57,9.38,114.3,112.49,5.9,336
2021-05-14 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,326.58,9.38,114.3,112.47,5.9,336
2021-05-14 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,326.22,9.38,114.3,112.45,5.8,335
2021-05-14 04:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,325.84,9.38,114.3,112.43,5.7,334
2021-05-14 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,325.27,9.38,114.3,112.4,5.7,335
2021-05-14 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,323.71,9.38,114.3,112.37,5.6,336
2021-05-14 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,325.18,9.347,114.1,112.35,5.7,335
2021-05-14 04:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,324.57,9.347,114.1,112.32,5.7,336
2021-05-14 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,323.92,9.347,114.1,112.29,5.7,337
2021-05-14 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,322.27,9.347,114.1,112.27,5.6,338
2021-05-14 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,322.29,9.347,114.1,112.25,5.6,338
2021-05-14 04:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,323.6,9.327,114.1,112.24,5.8,339
2021-05-14 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,324.35,9.327,114.1,112.24,5.8,338
2021-05-14 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,325.36,9.327,114.1,112.24,5.9,338
2021-05-14 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,323.06,9.327,114.1,112.24,6,342
2021-05-14 04:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,323.05,9.327,114.1,112.25,6,342
2021-05-14 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,322.07,9.327,114.1,112.26,6,343
2021-05-14 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,322.02,9.327,114.1,112.27,5.9,342
2021-05-14 04:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.21,9.348,114.3,112.29,6.1,341
2021-05-14 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.23,9.348,114.3,112.31,6.3,340
2021-05-14 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,327.92,9.348,114.3,112.33,6.2,339
2021-05-14 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,326.82,9.348,114.3,112.35,6.1,339
2021-05-14 04:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,328.33,9.367,114.2,112.37,6.2,338
2021-05-14 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,325.88,9.367,114.2,112.37,6.2,341
2021-05-14 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.04,9.367,114.2,112.38,6.3,342
2021-05-14 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.03,9.367,114.2,112.39,6.3,342
2021-05-14 04:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,325.04,9.367,114.2,112.38,6.3,343
2021-05-14 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.95,9.367,114.2,112.38,6.4,345
2021-05-14 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.1,9.367,114.2,112.36,6.2,348
2021-05-14 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.25,9.378,113.6,112.35,6.2,346
2021-05-14 04:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,319.27,9.378,113.6,112.33,6.2,346
2021-05-14 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,318.02,9.378,113.6,112.31,6.2,347
2021-05-14 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,317.19,9.378,113.6,112.29,6.4,349
2021-05-14 04:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,318.26,9.375,113.6,112.26,6.5,349
2021-05-14 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.64,9.375,113.6,112.24,6.8,349
2021-05-14 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,318.8,9.375,113.6,112.23,6.7,350
2021-05-14 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,318.84,9.375,113.6,112.21,6.7,350
2021-05-14 04:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,321.18,9.375,113.6,112.2,6.9,350
2021-05-14 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,321.71,9.375,113.6,112.2,6.8,349
2021-05-14 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.55,9.375,113.6,112.19,6.7,349
2021-05-14 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,320.42,9.414,114.1,112.19,6.6,349
2021-05-14 04:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,320.8,9.414,114.1,112.2,6.5,348
2021-05-14 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,320.06,9.414,114.1,112.21,6.3,347
2021-05-14 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,318.11,9.414,114.1,112.21,6.1,347
2021-05-14 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.48,9.414,114.1,112.22,6,345
2021-05-14 04:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,318.66,9.465,114.3,112.23,5.9,345
2021-05-14 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.67,9.465,114.3,112.23,5.9,343
2021-05-14 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.85,9.465,114.3,112.23,5.7,343
2021-05-14 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,321.41,9.465,114.3,112.23,5.7,340
2021-05-14 04:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,323.88,9.465,114.3,112.22,5.8,338
2021-05-14 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,325.25,9.465,114.3,112.19,5.8,336
2021-05-14 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,323.38,9.465,114.3,112.15,5.6,336
2021-05-14 04:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,323.44,9.459,114.5,112.12,5.5,335
2021-05-14 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,323.47,9.459,114.5,112.06,5.5,335
2021-05-14 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,324.43,9.459,114.5,112,5.6,335
2021-05-14 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,324.45,9.459,114.5,111.96,5.6,335
2021-05-14 04:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.64,9.421,114.4,111.89,5.6,333
2021-05-14 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,324.2,9.421,114.4,111.85,5.5,334
2021-05-14 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,323.67,9.421,114.4,111.79,5.5,335
2021-05-14 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,324.63,9.421,114.4,111.74,5.6,335
2021-05-14 04:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,325.6,9.421,114.4,111.71,5.7,335
2021-05-14 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,326.6,9.421,114.4,111.66,5.8,335
2021-05-14 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,326.61,9.421,114.4,111.63,5.8,335
2021-05-14 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,329.75,9.342,114.1,111.6,6,333
2021-05-14 04:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,329.76,9.342,114.1,111.57,6,333
2021-05-14 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,328.75,9.342,114.1,111.55,5.9,333
2021-05-14 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,329.26,9.342,114.1,111.55,6,334
2021-05-14 04:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,329.27,9.318,114,111.54,6,334
2021-05-14 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,328.24,9.318,114,111.54,5.9,334
2021-05-14 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,327.67,9.318,114,111.55,5.9,335
2021-05-14 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,327.07,9.318,114,111.56,5.9,336
2021-05-14 04:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,325.72,9.318,114,111.58,5.9,338
2021-05-14 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,323.97,9.318,114,111.6,5.8,339
2021-05-14 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,322.35,9.318,114,111.63,5.8,341
2021-05-14 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,322.88,9.32,113.7,111.65,6,342
2021-05-14 04:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,320.89,9.32,113.7,111.67,6,344
2021-05-14 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,319.8,9.32,113.7,111.69,6,345
2021-05-14 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,320.79,9.32,113.7,111.7,6.1,345
2021-05-14 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.4,9.32,113.7,111.72,6.1,347
2021-05-14 04:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.61,9.327,113.5,111.73,6.1,348
2021-05-14 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,320.12,9.327,113.5,111.74,6.2,346
2021-05-14 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,320.96,9.327,113.5,111.74,6.4,347
2021-05-14 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.21,9.327,113.5,111.75,6.6,347
2021-05-14 04:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,319.14,9.327,113.5,111.76,6.5,349
2021-05-14 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.6,9.327,113.5,111.77,6.6,350
2021-05-14 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,318.58,9.327,113.5,111.78,6.6,350
2021-05-14 04:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,321.16,9.348,113.8,111.79,6.5,348
2021-05-14 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.02,9.348,113.8,111.81,6.2,348
2021-05-14 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,320.32,9.348,113.8,111.83,6.3,347
2021-05-14 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.65,9.348,113.8,111.84,6.4,346
2021-05-14 04:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,321.67,9.393,114,111.85,6.3,346
2021-05-14 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,323.93,9.393,114,111.85,6.4,345
2021-05-14 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,324.87,9.393,114,111.85,6.2,342
2021-05-14 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,326.63,9.393,114,111.85,6.2,340
2021-05-14 04:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.33,9.393,114,111.84,6,339
2021-05-14 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.42,9.393,114,111.83,5.9,336
2021-05-14 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,328.06,9.393,114,111.81,6,335
2021-05-14 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,326.84,9.478,114.2,111.79,5.9,335
2021-05-14 04:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.93,9.478,114.2,111.76,5.7,335
2021-05-14 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,325.11,9.478,114.2,111.72,5.6,333
2021-05-14 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,326.03,9.478,114.2,111.69,5.5,329
2021-05-14 04:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,324.97,9.486,114.1,111.64,5.4,329
2021-05-14 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,325.74,9.486,114.1,111.58,5.4,327
2021-05-14 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,326.98,9.486,114.1,111.55,5.5,326
2021-05-14 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,331.38,9.486,114.1,111.49,5.9,323
2021-05-14 04:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,328.81,9.486,114.1,111.43,5.7,326
2021-05-14 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,327.24,9.486,114.1,111.4,5.6,328
2021-05-14 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,328.52,9.486,114.1,111.35,5.7,327
2021-05-14 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,328.64,9.429,113.5,111.3,5.8,328
2021-05-14 04:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,329.94,9.429,113.5,111.27,5.9,327
2021-05-14 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,329.95,9.429,113.5,111.23,5.9,327
2021-05-14 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,328.09,9.429,113.5,111.2,5.7,327
2021-05-14 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,328.09,9.429,113.5,111.18,5.7,327
2021-05-14 04:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,326.27,9.429,113.5,111.15,5.5,327
2021-05-14 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,327.19,9.429,113.5,111.13,5.6,327
2021-05-14 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,326.45,9.429,113.5,111.12,5.6,329
2021-05-14 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,325,9.346,113.1,111.12,5.5,330
2021-05-14 04:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,325.94,9.346,113.1,111.12,5.6,330
2021-05-14 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,325.88,9.346,113.1,111.13,5.8,334
2021-05-14 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,325.43,9.346,113.1,111.16,5.7,333
2021-05-14 04:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,327.86,9.295,112.9,111.18,5.8,330
2021-05-14 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,327.4,9.295,112.9,111.23,5.9,333
2021-05-14 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,326.81,9.295,112.9,111.29,5.9,334
2021-05-14 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,324.88,9.295,112.9,111.33,5.9,337
2021-05-14 04:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,323.32,9.295,112.9,111.41,5.9,339
2021-05-14 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,323.48,9.295,112.9,111.47,6,340
2021-05-14 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.59,9.295,112.9,111.52,6.2,340
2021-05-14 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,323.96,9.238,112.9,111.58,6.1,341
2021-05-14 04:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,325.65,9.238,112.9,111.64,6.1,339
2021-05-14 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.86,9.238,112.9,111.68,6.1,341
2021-05-14 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,324.93,9.238,112.9,111.72,6.2,341
2021-05-14 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,324,9.238,112.9,111.76,6.3,343
2021-05-14 04:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,324.22,9.259,113.1,111.79,6.3,343
2021-05-14 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,326.2,9.259,113.1,111.82,6.3,341
2021-05-14 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,325.2,9.259,113.1,111.85,6.3,342
2021-05-14 04:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,322.85,9.259,113.1,111.87,6.5,346
2021-05-14 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,320.73,9.259,113.1,111.9,6.2,345
2021-05-14 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,324.09,9.259,113.1,111.91,6.3,343
2021-05-14 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,324.8,9.361,113.4,111.93,6.2,341
2021-05-14 04:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,326.22,9.361,113.4,111.94,6.1,338
2021-05-14 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.68,9.361,113.4,111.95,6,341
2021-05-14 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,324.38,9.361,113.4,111.95,6,339
2021-05-14 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.86,9.361,113.4,111.96,6.1,334
2021-05-14 04:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,328.08,9.435,113.6,111.96,6.1,335
2021-05-14 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,327.05,9.435,113.6,111.96,6,335
2021-05-14 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,327.06,9.435,113.6,111.95,6,335
2021-05-14 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.44,9.435,113.6,111.94,5.8,336
2021-05-14 04:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,322.54,9.435,113.6,111.93,5.6,336
2021-05-14 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,322.25,9.435,113.6,111.91,5.5,335
2021-05-14 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.36,9.435,113.6,111.89,5.4,335
2021-05-14 04:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,321.52,9.522,113.6,111.86,5.4,334
2021-05-14 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,320.67,9.522,113.6,111.82,5.3,334
2021-05-14 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,321.56,9.522,113.6,111.8,5.4,334
2021-05-14 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,321.25,9.522,113.6,111.76,5.3,333
2021-05-14 04:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,321.03,9.541,113.5,111.72,5.3,333
2021-05-14 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,321.19,9.541,113.5,111.69,5.2,331
2021-05-14 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.58,9.541,113.5,111.65,5,326
2021-05-14 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,321.11,9.541,113.5,111.62,4.9,325
2021-05-14 04:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,323.09,9.541,113.5,111.59,5.1,324
2021-05-14 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,322.3,9.541,113.5,111.56,4.9,321
2021-05-14 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.05,9.541,113.5,111.54,4.9,322
2021-05-14 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,321.74,9.487,113.3,111.52,4.9,323
2021-05-14 04:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,320.62,9.487,113.3,111.51,4.8,324
2021-05-14 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,319.49,9.487,113.3,111.5,4.7,325
2021-05-14 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,319.95,9.487,113.3,111.5,4.8,326
2021-05-14 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,317.72,9.43,113,111.51,4.5,325
2021-05-14 04:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,317.37,9.43,113,111.52,4.5,326
2021-05-14 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,318.15,9.43,113,111.54,4.6,326
2021-05-14 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,316.99,9.43,113,111.57,4.5,327
2021-05-14 04:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,315.82,9.43,113,111.59,4.4,328
2021-05-14 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,316.92,9.365,112.8,111.63,4.6,329
2021-05-14 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,316.11,9.365,112.8,111.68,4.5,329
2021-05-14 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,314.14,9.365,112.8,111.72,4.3,330
2021-05-14 04:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.38,9.365,112.8,111.78,4.2,330
2021-05-14 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.67,9.318,112.7,111.85,4.5,334
2021-05-14 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.17,9.318,112.7,111.89,4.3,332
2021-05-14 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,312.66,9.318,112.7,111.96,4.3,333
2021-05-14 04:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,311.07,9.318,112.7,112,4.3,336
2021-05-14 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,311.32,9.275,112.8,112.07,4.3,336
2021-05-14 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,312.12,9.275,112.8,112.13,4.5,337
2021-05-14 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,312.09,9.275,112.8,112.17,4.5,337
2021-05-14 04:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,312.79,9.275,112.8,112.22,4.6,337
2021-05-14 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,314.37,9.275,112.8,112.27,4.9,338
2021-05-14 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,313.65,9.275,112.8,112.3,4.9,339
2021-05-14 04:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,315.93,9.275,112.8,112.33,5.1,338
2021-05-14 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,324.54,9.2,113.3,112.36,5.5,332
2021-05-14 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,325.04,9.2,113.3,112.38,5.4,329
2021-05-14 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,325.45,9.2,113.3,112.4,5.4,328
2021-05-14 04:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,326.94,9.2,113.3,112.42,5.6,329
2021-05-14 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.77,9.207,113.5,112.44,5.5,332
2021-05-14 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,325.76,9.207,113.5,112.45,5.5,330
2021-05-14 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,327.17,9.207,113.5,112.46,5.6,329
2021-05-14 04:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,326.62,9.207,113.5,112.47,5.5,328
2021-05-14 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,328.24,9.207,113.5,112.47,5.8,331
2021-05-14 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,327.23,9.207,113.5,112.47,5.7,331
2021-05-14 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,325.38,9.325,113.7,112.46,5.5,330
2021-05-14 04:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,325.86,9.325,113.7,112.45,5.6,331
2021-05-14 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,322.56,9.325,113.7,112.43,5.3,332
2021-05-14 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,320.79,9.325,113.7,112.41,5.1,332
2021-05-14 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,324.02,9.325,113.7,112.38,5.3,329
2021-05-14 04:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,324.14,9.383,113.7,112.37,5.3,328
2021-05-14 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,324.16,9.383,113.7,112.34,5.3,328
2021-05-14 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,321.55,9.383,113.7,112.31,5,328
2021-05-14 04:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,325.58,9.383,113.7,112.29,5.5,329
2021-05-14 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.29,9.383,113.7,112.26,5.3,325
2021-05-14 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.3,9.383,113.7,112.22,5.3,325
2021-05-14 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,324.66,9.418,113.6,112.2,5.3,326
2021-05-14 04:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,325.02,9.418,113.6,112.16,5.3,325
2021-05-14 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,324.16,9.418,113.6,112.12,5.2,325
2021-05-14 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,323.82,9.418,113.6,112.1,5.2,326
2021-05-14 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,321.74,9.418,113.6,112.07,5,327
2021-05-14 04:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.34,9.4,113.5,112.05,5,322
2021-05-14 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,321.86,9.4,113.5,112.04,4.7,318
2021-05-14 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.06,9.4,113.5,112.03,4.6,322
2021-05-14 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,318.97,9.4,113.5,112.02,4.5,323
2021-05-14 04:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,319.77,9.4,113.5,112.01,4.6,323
2021-05-14 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.03,9.4,113.5,112.01,4.4,320
2021-05-14 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.88,9.4,113.5,112.01,4.4,324
2021-05-14 04:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,318.38,9.406,113.3,112.01,4.5,324
2021-05-14 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.04,9.406,113.3,112.02,4.5,325
2021-05-14 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.04,9.406,113.3,112.02,4.5,325
2021-05-14 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,317.69,9.406,113.3,112.03,4.5,326
2021-05-14 04:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,316.19,9.395,113.3,112.04,4.4,328
2021-05-14 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.67,9.395,113.3,112.05,4.5,331
2021-05-14 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,315.35,9.395,113.3,112.07,4.4,330
2021-05-14 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.53,9.395,113.3,112.09,4.5,329
2021-05-14 04:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,315.76,9.395,113.3,112.1,4.4,329
2021-05-14 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,316.93,9.395,113.3,112.13,4.5,328
2021-05-14 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.5,9.395,113.3,112.16,4.5,329
2021-05-14 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,316.78,9.318,113.6,112.18,4.5,330
2021-05-14 04:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.41,9.318,113.6,112.22,4.4,329
2021-05-14 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.17,9.318,113.6,112.27,4.5,329
2021-05-14 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.16,9.318,113.6,112.3,4.5,329
2021-05-14 04:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,316.9,9.288,113.9,112.33,4.4,329
2021-05-14 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,317.29,9.288,113.9,112.36,4.4,328
2021-05-14 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,318.46,9.288,113.9,112.37,4.5,327
2021-05-14 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,319.99,9.288,113.9,112.38,4.6,325
2021-05-14 04:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.98,9.288,113.9,112.39,4.6,325
2021-05-14 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,320.81,9.288,113.9,112.38,4.7,325
2021-05-14 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,320.32,9.288,113.9,112.37,4.6,324
2021-05-14 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,321.68,9.285,114.3,112.37,4.7,324
2021-05-14 04:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,322.82,9.285,114.3,112.36,4.8,323
2021-05-14 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.99,9.285,114.3,112.34,4.7,323
2021-05-14 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.11,9.285,114.3,112.33,4.8,322
2021-05-14 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,322.84,9.285,114.3,112.3,4.8,323
2021-05-14 04:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,321.4,9.296,114.1,112.28,4.7,324
2021-05-14 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,321.92,9.296,114.1,112.26,4.8,325
2021-05-14 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,320.38,9.296,114.1,112.24,4.7,327
2021-05-14 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,319.6,9.296,114.1,112.22,4.7,329
2021-05-14 04:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,319.2,9.296,114.1,112.2,4.6,328
2021-05-14 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,319.57,9.296,114.1,112.18,4.8,331
2021-05-14 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,318.75,9.296,114.1,112.16,4.7,331
2021-05-14 04:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,317.83,9.33,113.5,112.16,4.6,329
2021-05-14 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.15,9.33,113.5,112.16,4.5,331
2021-05-14 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,316.25,9.33,113.5,112.16,4.4,329
2021-05-14 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,315.13,9.33,113.5,112.17,4.2,328
2021-05-14 04:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.9,9.354,113.4,112.18,4.2,328
2021-05-14 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,314.09,9.354,113.4,112.19,4.2,330
2021-05-14 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,316.03,9.354,113.4,112.19,4.3,327
2021-05-14 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,317.53,9.354,113.4,112.19,4.4,325
2021-05-14 04:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,316.02,9.354,113.4,112.18,4.4,329
2021-05-14 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.36,9.354,113.4,112.17,4.5,330
2021-05-14 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.68,9.354,113.4,112.15,4.2,331
2021-05-14 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,313.54,9.351,113.6,112.14,4.2,332
2021-05-14 04:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,313.8,9.351,113.6,112.13,4.3,333
2021-05-14 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,315.02,9.351,113.6,112.11,4.4,332
2021-05-14 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,315.48,9.351,113.6,112.1,4.4,331
2021-05-14 04:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,314.61,9.338,113.7,112.09,4.2,330
2021-05-14 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,313.48,9.338,113.7,112.07,4.1,331
2021-05-14 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,316.13,9.338,113.7,112.06,4.4,330
2021-05-14 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,316.55,9.338,113.7,112.04,4.4,329
2021-05-14 04:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.2,9.338,113.7,112.01,4,330
2021-05-14 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.21,9.338,113.7,111.99,4,330
2021-05-14 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.22,9.338,113.7,111.96,4,330
2021-05-14 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.86,9.326,113.9,111.93,4.1,331
2021-05-14 04:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.27,9.326,113.9,111.92,4.1,330
2021-05-14 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,313.71,9.326,113.9,111.9,4.2,333
2021-05-14 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.69,9.326,113.9,111.89,4.4,334
2021-05-14 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.18,9.326,113.9,111.89,4.4,333
2021-05-14 04:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,315.53,9.311,114.1,111.89,4.4,333
2021-05-14 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.06,9.311,114.1,111.89,4.2,333
2021-05-14 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,315.68,9.311,114.1,111.9,4.3,331
2021-05-14 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,315.24,9.311,114.1,111.9,4.3,332
2021-05-14 04:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,317.27,9.311,114.1,111.91,4.4,329
2021-05-14 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,317.64,9.311,114.1,111.91,4.5,330
2021-05-14 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,317.64,9.311,114.1,111.91,4.5,330
2021-05-14 04:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,320.21,9.287,114.2,111.91,4.6,326
2021-05-14 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,320.21,9.287,114.2,111.91,4.6,326
2021-05-14 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,321.37,9.287,114.2,111.91,4.7,325
2021-05-14 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,321.69,9.287,114.2,111.91,4.7,324
2021-05-14 04:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.39,9.295,114,111.92,4.7,324
2021-05-14 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,319.54,9.295,114,111.93,4.6,327
2021-05-14 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,318.73,9.295,114,111.94,4.5,327
2021-05-14 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.56,9.295,114,111.95,4.4,328
2021-05-14 04:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.55,9.295,114,111.97,4.4,328
2021-05-14 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.55,9.295,114,111.98,4.4,328
2021-05-14 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.38,9.295,114,112,4.3,329
2021-05-14 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,313.56,9.322,113.2,112,4.2,331
2021-05-14 04:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,312.64,9.322,113.2,112.01,4.2,333
2021-05-14 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.16,9.322,113.2,112.01,4.2,334
2021-05-14 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,312.36,9.322,113.2,112.01,4.3,335
2021-05-14 04:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,310.82,9.318,112.9,112,4.3,337
2021-05-14 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,310.92,9.318,112.9,111.99,4.4,338
2021-05-14 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.32,9.318,112.9,111.98,4.4,339
2021-05-14 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.69,9.318,112.9,111.97,4.4,340
2021-05-14 04:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,309.05,9.318,112.9,111.96,4.4,341
2021-05-14 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.44,9.318,112.9,111.95,4.3,341
2021-05-14 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.72,9.318,112.9,111.93,4.4,340
2021-05-14 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,308.47,9.318,113.3,111.93,4.3,342
2021-05-14 04:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,307.89,9.318,113.3,111.92,4.2,342
2021-05-14 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,308.48,9.318,113.3,111.91,4.3,342
2021-05-14 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.82,9.318,113.3,111.91,4.3,343
2021-05-14 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,307.82,9.318,113.3,111.91,4.3,343
2021-05-14 04:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,309.72,9.331,113.7,111.9,4.4,342
2021-05-14 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,309.72,9.331,113.7,111.9,4.4,342
2021-05-14 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,309.72,9.331,113.7,111.9,4.2,340
2021-05-14 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,309.59,9.331,113.7,111.9,4,338
2021-05-14 04:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,310.3,9.331,113.7,111.9,4.2,339
2021-05-14 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,311.53,9.331,113.7,111.89,4.3,338
2021-05-14 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,312.18,9.33,114.2,111.89,4.2,337
2021-05-14 04:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.4,9.33,114.2,111.88,4.3,336
2021-05-14 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.91,9.33,114.2,111.87,4.3,335
2021-05-14 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.41,9.33,114.2,111.86,4.3,334
2021-05-14 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.41,9.33,114.2,111.85,4.3,334
2021-05-14 04:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.46,9.318,114.2,111.83,4.3,334
2021-05-14 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,314.71,9.318,114.2,111.8,4.4,335
2021-05-14 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,313.99,9.318,114.2,111.79,4.3,335
2021-05-14 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.24,9.318,114.2,111.76,4.2,333
2021-05-14 04:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,313.54,9.318,114.2,111.73,4.1,333
2021-05-14 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.4,9.318,114.2,111.7,4.1,331
2021-05-14 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.41,9.318,114.2,111.68,4.1,331
2021-05-14 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,314.6,9.312,113.8,111.66,4.2,331
2021-05-14 04:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,313.26,9.312,113.8,111.65,4.2,334
2021-05-14 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.88,9.312,113.8,111.64,4.1,331
2021-05-14 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,313.88,9.312,113.8,111.65,4.1,331
2021-05-14 04:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.63,9.307,113.5,111.67,3.9,332
2021-05-14 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.62,9.307,113.5,111.69,3.9,332
2021-05-14 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,312.11,9.307,113.5,111.71,3.8,329
2021-05-14 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,312.01,9.307,113.5,111.75,3.9,331
2021-05-14 04:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,310.91,9.307,113.5,111.78,3.8,332
2021-05-14 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,310.24,9.307,113.5,111.81,3.7,332
2021-05-14 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.62,9.307,113.5,111.84,3.7,331
2021-05-14 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.4,9.298,112.9,111.87,3.7,332
2021-05-14 04:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.5,9.298,112.9,111.89,3.6,335
2021-05-14 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.57,9.298,112.9,111.93,3.5,338
2021-05-14 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.1,9.298,112.9,111.95,3.5,339
2021-05-14 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.08,9.298,112.9,111.98,3.5,339
2021-05-14 04:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.82,9.291,112.7,112,3.6,340
2021-05-14 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.81,9.291,112.7,112.03,3.6,340
2021-05-14 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,304.19,9.291,112.7,112.05,3.8,343
2021-05-14 04:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,305.31,9.291,112.7,112.07,3.7,340
2021-05-14 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.31,9.291,112.7,112.09,3.7,338
2021-05-14 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.87,9.291,112.7,112.1,3.8,338
2021-05-14 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.84,9.278,113,112.11,3.8,339
2021-05-14 04:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,305.24,9.278,113,112.12,3.6,340
2021-05-14 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,304.16,9.278,113,112.12,3.7,343
2021-05-14 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,302.46,9.278,113,112.12,3.7,346
2021-05-14 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.75,9.278,113,112.12,3.6,350
2021-05-14 04:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.66,9.29,113.4,112.13,3.6,346
2021-05-14 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,301.72,9.29,113.4,112.13,3.5,347
2021-05-14 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301.36,9.29,113.4,112.13,3.4,347
2021-05-14 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.8,9.29,113.4,112.13,3.6,342
2021-05-14 04:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,303.07,9.29,113.4,112.13,3.7,346
2021-05-14 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,303.64,9.29,113.4,112.13,3.7,345
2021-05-14 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,304.09,9.29,113.4,112.12,3.8,345
2021-05-14 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.69,9.295,114.2,112.12,4,346
2021-05-14 04:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.36,9.295,114.2,112.11,4.2,345
2021-05-14 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,307.9,9.295,114.2,112.11,4.3,345
2021-05-14 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.52,9.295,114.2,112.1,4.4,342
2021-05-14 04:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,310.21,9.3,114.4,112.1,4.3,342
2021-05-14 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,310.21,9.3,114.4,112.1,4.2,341
2021-05-14 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,310.1,9.3,114.4,112.1,4.5,344
2021-05-14 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,310.21,9.3,114.4,112.1,4.3,342
2021-05-14 04:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,312.1,9.3,114.4,112.11,4.4,340
2021-05-14 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,311.44,9.3,114.4,112.11,4.3,340
2021-05-14 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,312.6,9.3,114.4,112.11,4.3,338
2021-05-14 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.26,9.327,114.1,112.11,4.1,335
2021-05-14 04:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,311.82,9.327,114.1,112.11,3.9,333
2021-05-14 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,312.24,9.327,114.1,112.11,3.9,332
2021-05-14 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.64,9.327,114.1,112.11,4.1,332
2021-05-14 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,312.73,9.327,114.1,112.11,4.1,334
2021-05-14 04:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,311.48,9.337,113.6,112.11,4.1,335
2021-05-14 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,310.05,9.337,113.6,112.11,4.3,340
2021-05-14 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,311.31,9.337,113.6,112.11,4.4,339
2021-05-14 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.65,9.337,113.6,112.12,4.6,342
2021-05-14 04:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.65,9.337,113.6,112.12,4.6,342
2021-05-14 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,310.57,9.337,113.6,112.13,4.7,343
2021-05-14 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.68,9.349,112.7,112.14,4.7,347
2021-05-14 04:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.16,9.349,112.7,112.15,4.6,347
2021-05-14 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.66,9.349,112.7,112.16,4.5,347
2021-05-14 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.64,9.349,112.7,112.18,4.5,347
2021-05-14 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,303.81,9.349,112.7,112.21,4.5,348
2021-05-14 04:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.37,9.341,112.7,112.23,4.4,348
2021-05-14 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,304.12,9.341,112.7,112.26,4.4,347
2021-05-14 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.64,9.341,112.7,112.29,4.3,347
2021-05-14 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.04,9.341,112.7,112.34,4.1,348
2021-05-14 04:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.3,9.341,112.7,112.38,4.1,349
2021-05-14 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,300.92,9.341,112.7,112.41,4,349
2021-05-14 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.88,9.341,112.7,112.46,3.9,350
2021-05-14 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.34,9.353,113.4,112.5,3.9,351
2021-05-14 04:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.67,9.353,113.4,112.52,3.8,350
2021-05-14 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.97,9.353,113.4,112.56,3.9,350
2021-05-14 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,300.95,9.353,113.4,112.58,3.9,350
2021-05-14 04:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.53,9.369,113.8,112.6,4.3,348
2021-05-14 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.63,9.369,113.8,112.61,4.3,353
2021-05-14 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.99,9.369,113.8,112.62,4.3,355
2021-05-14 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,297.99,9.369,113.8,112.61,4.2,356
2021-05-14 04:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299,9.369,113.8,112.61,4.3,355
2021-05-14 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.4,9.369,113.8,112.59,4.2,358
2021-05-14 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.36,9.369,113.8,112.58,4.3,357
2021-05-14 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.01,9.327,114.4,112.55,4.3,354
2021-05-14 04:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.72,9.327,114.4,112.53,4.4,357
2021-05-14 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.74,9.327,114.4,112.51,4.5,355
2021-05-14 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,301.35,9.327,114.4,112.49,4.4,354
2021-05-14 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.77,9.327,114.4,112.47,4.5,355
2021-05-14 04:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.7,9.3,114.6,112.46,4.7,353
2021-05-14 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,303.85,9.3,114.6,112.45,5,354
2021-05-14 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,303.48,9.3,114.6,112.44,4.9,354
2021-05-14 04:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,302.45,9.3,114.6,112.43,4.9,355
2021-05-14 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.58,9.3,114.6,112.41,5,357
2021-05-14 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,303.53,9.3,114.6,112.4,4.9,354
2021-05-14 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.5,9.316,114.6,112.39,4.9,354
2021-05-14 04:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.48,9.316,114.6,112.37,4.9,355
2021-05-14 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.82,9.316,114.6,112.37,5,355
2021-05-14 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.43,9.316,114.6,112.36,4.9,356
2021-05-14 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.04,9.316,114.6,112.36,5.1,356
2021-05-14 04:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.9,9.314,114.3,112.36,5.2,355
2021-05-14 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,307.49,9.314,114.3,112.37,5.2,351
2021-05-14 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,303.27,9.314,114.3,112.39,5,354
2021-05-14 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.89,9.314,114.3,112.4,4.9,354
2021-05-14 04:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.82,9.314,114.3,112.43,5.2,355
2021-05-14 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303.98,9.314,114.3,112.45,5.2,354
2021-05-14 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.31,9.314,114.3,112.47,5,352
2021-05-14 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.34,9.329,113.6,112.49,5.1,351
2021-05-14 04:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,302,9.329,113.6,112.5,5.1,354
2021-05-14 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,300.84,9.329,113.6,112.51,5.1,355
2021-05-14 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.94,9.329,113.6,112.53,5.7,357
2021-05-14 04:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,298.11,9.34,113.5,112.54,5.7,358
2021-05-14 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.82,9.34,113.5,112.55,5.6,356
2021-05-14 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.91,9.34,113.5,112.56,5.3,356
2021-05-14 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,300.54,9.34,113.5,112.57,5.1,355
2021-05-14 04:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.01,9.34,113.5,112.58,5.3,359
2021-05-14 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.13,9.34,113.5,112.59,5.2,2
2021-05-14 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.46,9.34,113.5,112.59,4.8,0
2021-05-14 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.16,9.383,113.7,112.6,4.9,357
2021-05-14 04:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,294.8,9.383,113.7,112.6,4.7,0
2021-05-14 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.24,9.383,113.7,112.59,4.9,356
2021-05-14 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.24,9.383,113.7,112.59,5,358
2021-05-14 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.74,9.389,114,112.59,5,359
2021-05-14 04:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.71,9.389,114,112.59,4.9,358
2021-05-14 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.75,9.389,114,112.58,5,359
2021-05-14 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.55,9.389,114,112.58,4.9,360
2021-05-14 04:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,297.55,9.389,114,112.59,4.8,358
2021-05-14 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.71,9.389,114,112.59,4.9,358
2021-05-14 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.19,9.389,114,112.6,5,355
2021-05-14 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.98,9.377,114.7,112.6,5.2,357
2021-05-14 04:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.66,9.377,114.7,112.61,5.2,353
2021-05-14 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.66,9.377,114.7,112.61,5,355
2021-05-14 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.37,9.377,114.7,112.61,5.1,359
2021-05-14 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.89,9.377,114.7,112.61,4.8,0
2021-05-14 04:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,294.03,9.37,114.8,112.6,4.6,3
2021-05-14 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.11,9.37,114.8,112.58,4.4,3
2021-05-14 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.79,9.37,114.8,112.55,4.3,7
2021-05-14 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.92,9.37,114.8,112.52,4.1,6
2021-05-14 04:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.49,9.37,114.8,112.48,4.1,4
2021-05-14 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.81,9.37,114.8,112.44,4,1
2021-05-14 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,298.67,9.37,114.8,112.41,4.4,358
2021-05-14 04:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,298.89,9.365,114.9,112.37,4.4,358
2021-05-14 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.01,9.365,114.9,112.33,4.5,357
2021-05-14 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.04,9.365,114.9,112.3,4.5,357
2021-05-14 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.35,9.365,114.9,112.26,4.6,358
2021-05-14 04:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,298.45,9.343,114.9,112.22,4.6,359
2021-05-14 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.24,9.343,114.9,112.2,4.5,358
2021-05-14 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.97,9.343,114.9,112.16,4.4,357
2021-05-14 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,306.72,9.343,114.9,112.13,4.6,350
2021-05-14 04:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,308.39,9.343,114.9,112.11,4.6,348
2021-05-14 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.26,9.343,114.9,112.08,4.7,350
2021-05-14 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,308.31,9.343,114.9,112.06,4.9,350
2021-05-14 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.42,9.309,114.3,112.05,4.7,352
2021-05-14 04:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.9,9.309,114.3,112.04,4.6,351
2021-05-14 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,305.77,9.309,114.3,112.04,4.6,350
2021-05-14 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,305.65,9.309,114.3,112.05,4.4,349
2021-05-14 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.62,9.316,114,112.07,4.4,347
2021-05-14 04:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,307.53,9.316,114,112.08,4.3,345
2021-05-14 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,304.17,9.316,114,112.11,4.2,349
2021-05-14 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,304.44,9.316,114,112.13,4.1,348
2021-05-14 04:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.8,9.316,114,112.15,4.4,348
2021-05-14 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.26,9.316,114,112.18,4.5,348
2021-05-14 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,306.02,9.316,114,112.2,4.3,347
2021-05-14 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,304.07,9.364,113.8,112.22,4.3,349
2021-05-14 04:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.26,9.364,113.8,112.25,4.4,348
2021-05-14 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.79,9.364,113.8,112.26,4.3,348
2021-05-14 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.67,9.364,113.8,112.28,4.4,350
2021-05-14 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.7,9.364,113.8,112.29,4.3,352
2021-05-14 04:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.86,9.383,113.8,112.3,4.3,353
2021-05-14 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.3,9.383,113.8,112.31,4,354
2021-05-14 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.78,9.383,113.8,112.32,4.1,355
2021-05-14 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,299.22,9.383,113.8,112.32,4.3,355
2021-05-14 04:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.04,9.383,113.8,112.32,4.3,354
2021-05-14 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,297.42,9.383,113.8,112.31,4.2,357
2021-05-14 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.75,9.383,113.8,112.3,4.3,358
2021-05-14 04:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,299.13,9.396,114.3,112.27,4.2,356
2021-05-14 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,299.71,9.396,114.3,112.23,4.1,355
2021-05-14 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.22,9.396,114.3,112.2,4.1,357
2021-05-14 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.26,9.396,114.3,112.15,4.1,357
2021-05-14 04:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,299,9.416,114.7,112.09,4.1,357
2021-05-14 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.84,9.416,114.7,112.06,4,357
2021-05-14 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.15,9.416,114.7,112,4,358
2021-05-14 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.93,9.416,114.7,111.93,4,357
2021-05-14 04:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.12,9.416,114.7,111.89,4.2,356
2021-05-14 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.39,9.416,114.7,111.83,4.2,357
2021-05-14 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.22,9.416,114.7,111.77,4.2,356
2021-05-14 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.59,9.406,115.2,111.73,4.3,357
2021-05-14 04:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.64,9.406,115.2,111.67,4.3,357
2021-05-14 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,300.67,9.406,115.2,111.64,4.3,357
2021-05-14 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,300.94,9.406,115.2,111.59,4.4,357
2021-05-14 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.23,9.379,114.9,111.54,4.3,357
2021-05-14 04:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.07,9.379,114.9,111.51,4.3,356
2021-05-14 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.29,9.379,114.9,111.47,4.3,357
2021-05-14 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.79,9.379,114.9,111.44,4.5,357
2021-05-14 04:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.57,9.379,114.9,111.41,4.4,357
2021-05-14 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.59,9.379,114.9,111.39,4.4,357
2021-05-14 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.6,9.379,114.9,111.38,4.4,357
2021-05-14 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,299.16,9.318,114.1,111.39,4.4,357
2021-05-14 04:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.54,9.318,114.1,111.4,4.2,356
2021-05-14 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.93,9.318,114.1,111.42,4.3,357
2021-05-14 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,298.51,9.318,114.1,111.44,4.1,357
2021-05-14 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.89,9.318,114.1,111.47,4.3,357
2021-05-14 04:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.49,9.314,113.9,111.51,4.3,357
2021-05-14 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.4,9.314,113.9,111.53,4.4,355
2021-05-14 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,299.29,9.314,113.9,111.56,4.7,357
2021-05-14 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.19,9.314,113.9,111.59,4.7,354
2021-05-14 04:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.21,9.314,113.9,111.61,4.7,355
2021-05-14 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,300.88,9.314,113.9,111.64,4.6,355
2021-05-14 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.55,9.314,113.9,111.68,4.5,355
2021-05-14 04:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,301.58,9.294,113.5,111.7,4.5,353
2021-05-14 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,302.43,9.294,113.5,111.73,4.5,352
2021-05-14 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.88,9.294,113.5,111.75,4.6,353
2021-05-14 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.86,9.294,113.5,111.78,4.6,353
2021-05-14 04:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301,9.317,113.4,111.8,4.7,354
2021-05-14 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,301.26,9.317,113.4,111.81,4.5,353
2021-05-14 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.65,9.317,113.4,111.82,4.5,357
2021-05-14 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.57,9.317,113.4,111.82,4.5,356
2021-05-14 04:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.08,9.317,113.4,111.82,4.4,354
2021-05-14 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.37,9.317,113.4,111.82,4.5,354
2021-05-14 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.6,9.317,113.4,111.81,4.6,353
2021-05-14 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.16,9.38,113.7,111.81,4.6,354
2021-05-14 04:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,299.09,9.38,113.7,111.8,4.5,356
2021-05-14 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.86,9.38,113.7,111.8,4.5,354
2021-05-14 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.01,9.38,113.7,111.79,4.4,357
2021-05-14 04:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,298.04,9.422,114.1,111.77,4.5,358
2021-05-14 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,298.05,9.422,114.1,111.76,4.5,358
2021-05-14 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.76,9.422,114.1,111.74,4.4,357
2021-05-14 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.77,9.422,114.1,111.71,4.3,358
2021-05-14 04:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.63,9.422,114.1,111.69,4.2,358
2021-05-14 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.01,9.422,114.1,111.66,4.2,355
2021-05-14 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.53,9.422,114.1,111.62,4.1,354
2021-05-14 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.47,9.453,114.6,111.59,4,352
2021-05-14 04:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.17,9.453,114.6,111.55,3.9,352
2021-05-14 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.5,9.453,114.6,111.51,3.8,351
2021-05-14 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,301.27,9.453,114.6,111.48,3.8,353
2021-05-14 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.89,9.453,114.6,111.44,3.9,351
2021-05-14 04:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,303.3,9.429,114.6,111.41,4,351
2021-05-14 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.69,9.429,114.6,111.38,4.1,351
2021-05-14 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,301.98,9.429,114.6,111.35,4,353
2021-05-14 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.9,9.429,114.6,111.31,3.7,350
2021-05-14 04:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.12,9.429,114.6,111.29,3.6,349
2021-05-14 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.78,9.429,114.6,111.25,3.5,349
2021-05-14 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.8,9.429,114.6,111.21,3.5,349
2021-05-14 04:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.94,9.383,113.7,111.19,3.5,350
2021-05-14 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,300.65,9.383,113.7,111.15,3.4,350
2021-05-14 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.97,9.383,113.7,111.13,3.5,350
2021-05-14 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,301.65,9.383,113.7,111.11,3.7,350
2021-05-14 04:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.3,9.348,113.2,111.1,3.7,351
2021-05-14 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.97,9.348,113.2,111.1,4,350
2021-05-14 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.52,9.348,113.2,111.1,4.3,357
2021-05-14 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.82,9.348,113.2,111.11,4.4,358
2021-05-14 04:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.96,9.348,113.2,111.13,4.5,358
2021-05-14 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.26,9.348,113.2,111.16,4.7,358
2021-05-14 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,297.22,9.348,113.2,111.2,4.7,358
2021-05-14 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.23,9.275,112.7,111.23,4.7,359
2021-05-14 04:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.13,9.275,112.7,111.28,4.7,1
2021-05-14 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,291.93,9.275,112.7,111.33,5.1,2
2021-05-14 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.39,9.275,112.7,111.37,5.5,5
2021-05-14 04:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.62,9.26,112.9,111.43,5.4,6
2021-05-14 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.62,9.26,112.9,111.5,5.7,6
2021-05-14 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.49,9.26,112.9,111.54,5.8,4
2021-05-14 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.76,9.26,112.9,111.61,6,3
2021-05-14 04:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.32,9.26,112.9,111.67,6.2,4
2021-05-14 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,285.99,9.26,112.9,111.71,6.6,4
2021-05-14 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.44,9.26,112.9,111.77,5.8,2
2021-05-14 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,299,9.326,113.7,111.82,5.4,358
2021-05-14 04:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,298.74,9.326,113.7,111.85,5.3,358
2021-05-14 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,298.49,9.326,113.7,111.88,5.2,358
2021-05-14 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.07,9.326,113.7,111.9,5,358
2021-05-14 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,301.42,9.326,113.7,111.91,5,355
2021-05-14 04:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,299.83,9.361,113.9,111.9,5.1,357
2021-05-14 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.67,9.361,113.9,111.89,5.1,358
2021-05-14 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,298.9,9.361,113.9,111.87,5.2,358
2021-05-14 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.98,9.361,113.9,111.83,5,2
2021-05-14 04:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.22,9.361,113.9,111.8,5.1,1
2021-05-14 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.06,9.361,113.9,111.75,4.9,2
2021-05-14 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,293.09,9.361,113.9,111.7,4.7,3
2021-05-14 04:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.34,9.394,113.7,111.66,4.9,7
2021-05-14 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.61,9.394,113.7,111.61,4.8,7
2021-05-14 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.84,9.394,113.7,111.56,4.7,3
2021-05-14 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.86,9.394,113.7,111.53,4.5,2
2021-05-14 04:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.37,9.406,113.6,111.49,4.3,0
2021-05-14 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.25,9.406,113.6,111.46,4.1,360
2021-05-14 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.12,9.406,113.6,111.45,3.9,0
2021-05-14 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.3,9.406,113.6,111.43,3.9,4
2021-05-14 04:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.6,9.406,113.6,111.42,4,9
2021-05-14 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.33,9.406,113.6,111.41,4,8
2021-05-14 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.79,9.406,113.6,111.41,3.9,12
2021-05-14 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.01,9.424,113.7,111.4,3.9,9
2021-05-14 04:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.78,9.424,113.7,111.4,3.7,10
2021-05-14 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.63,9.424,113.7,111.39,3.5,11
2021-05-14 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.87,9.424,113.7,111.39,3.5,16
2021-05-14 04:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.54,9.4,113.5,111.38,3.5,16
2021-05-14 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.46,9.4,113.5,111.38,3.4,13
2021-05-14 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.46,9.4,113.5,111.38,3.4,13
2021-05-14 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.4,9.4,113.5,111.39,3.3,6
2021-05-14 04:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.56,9.4,113.5,111.4,3.5,2
2021-05-14 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.2,9.4,113.5,111.42,3.8,4
2021-05-14 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.46,9.4,113.5,111.45,4.1,6
2021-05-14 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.06,9.325,113,111.48,4.1,4
2021-05-14 04:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.16,9.325,113,111.51,4,8
2021-05-14 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291,9.325,113,111.55,4.1,4
2021-05-14 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.75,9.325,113,111.59,4.1,3
2021-05-14 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,290.66,9.325,113,111.62,4.4,4
2021-05-14 04:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.27,9.3,112.8,111.66,4.5,6
2021-05-14 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.84,9.3,112.8,111.7,4.7,7
2021-05-14 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,287.36,9.3,112.8,111.73,4.9,6
2021-05-14 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.46,9.3,112.8,111.78,4.8,9
2021-05-14 04:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.06,9.3,112.8,111.82,4.9,9
2021-05-14 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,284.36,9.3,112.8,111.88,5.1,8
2021-05-14 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,286.46,9.263,113,111.94,5.3,6
2021-05-14 04:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.12,9.263,113,111.98,5.4,6
2021-05-14 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.37,9.263,113,112.05,5.2,7
2021-05-14 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,287.04,9.263,113,112.11,5.5,5
2021-05-14 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.88,9.263,113,112.14,5.5,11
2021-05-14 04:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.69,9.263,113,112.18,5.9,10
2021-05-14 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.29,9.288,113.4,112.21,5.9,9
2021-05-14 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.71,9.288,113.4,112.22,5.6,7
2021-05-14 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.27,9.288,113.4,112.23,5.6,8
2021-05-14 04:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.34,9.288,113.4,112.23,5.8,8
2021-05-14 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.94,9.328,113.7,112.23,5.8,5
2021-05-14 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,288.45,9.328,113.7,112.22,5.6,5
2021-05-14 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.94,9.328,113.7,112.21,5.6,4
2021-05-14 04:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.28,9.328,113.7,112.21,5.5,6
2021-05-14 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.29,9.359,114,112.2,5.5,3
2021-05-14 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.01,9.359,114,112.2,5.4,4
2021-05-14 04:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,292.5,9.359,114,112.2,5.2,3
2021-05-14 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.45,9.359,114,112.2,5.4,0
2021-05-14 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.34,9.359,114,112.2,5.7,359
2021-05-14 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.87,9.359,114,112.2,5.7,358
2021-05-14 04:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,293.63,9.359,114,112.2,6.1,2
2021-05-14 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,295.01,9.417,113.8,112.2,6.3,1
2021-05-14 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,290.38,9.417,113.8,112.19,6.7,3
2021-05-14 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,283.21,9.417,113.8,112.18,6.7,6
2021-05-14 04:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,280.7,9.417,113.8,112.18,6.1,9
2021-05-14 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.92,9.426,113.3,112.17,5.7,11
2021-05-14 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.99,9.426,113.3,112.16,5.3,12
2021-05-14 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.46,9.426,113.3,112.16,5.2,13
2021-05-14 04:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.31,9.426,113.3,112.15,4.9,16
2021-05-14 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.2,9.426,113.3,112.15,4.6,17
2021-05-14 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.9,9.426,113.3,112.15,4.5,21
2021-05-14 04:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.99,9.426,113.3,112.15,4.5,24
2021-05-14 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.46,9.443,113,112.15,4.3,23
2021-05-14 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.88,9.443,113,112.15,4.3,24
2021-05-14 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.51,9.443,113,112.16,4.2,24
2021-05-14 04:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.07,9.443,113,112.17,4.2,23
2021-05-14 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.24,9.428,113.2,112.17,4.3,19
2021-05-14 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.78,9.428,113.2,112.18,4.2,19
2021-05-14 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.99,9.428,113.2,112.19,4.4,20
2021-05-14 04:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.05,9.428,113.2,112.2,4.5,22
2021-05-14 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.22,9.428,113.2,112.21,4.6,18
2021-05-14 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.86,9.428,113.2,112.22,4.7,19
2021-05-14 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.85,9.348,113.7,112.24,4.6,18
2021-05-14 04:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.97,9.348,113.7,112.25,4.5,20
2021-05-14 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.59,9.348,113.7,112.26,4.5,22
2021-05-14 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.24,9.348,113.7,112.28,4.4,19
2021-05-14 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.93,9.348,113.7,112.3,4.5,20
2021-05-14 04:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.04,9.311,113.9,112.31,4.6,18
2021-05-14 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.02,9.311,113.9,112.34,4.6,18
2021-05-14 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,279.22,9.311,113.9,112.36,4.7,17
2021-05-14 04:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279,9.311,113.9,112.37,4.6,18
2021-05-14 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.97,9.311,113.9,112.4,4.6,18
2021-05-14 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.74,9.311,113.9,112.42,4.6,17
2021-05-14 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.95,9.311,114.4,112.44,4.5,16
2021-05-14 04:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.4,9.311,114.4,112.46,4.5,13
2021-05-14 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.37,9.311,114.4,112.49,4.7,11
2021-05-14 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.27,9.311,114.4,112.5,4.7,9
2021-05-14 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.25,9.311,114.4,112.52,4.7,9
2021-05-14 04:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.62,9.329,114.6,112.54,4.7,7
2021-05-14 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.62,9.329,114.6,112.55,4.7,4
2021-05-14 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.78,9.329,114.6,112.56,4.5,4
2021-05-14 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.93,9.329,114.6,112.56,4.5,6
2021-05-14 04:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.64,9.329,114.6,112.55,4.7,3
2021-05-14 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.44,9.329,114.6,112.54,4.5,359
2021-05-14 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.16,9.329,114.6,112.52,4,0
2021-05-14 04:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.87,9.348,114.5,112.5,3.8,0
2021-05-14 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.27,9.348,114.5,112.46,3.6,4
2021-05-14 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,293.88,9.348,114.5,112.44,3.7,3
2021-05-14 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.46,9.348,114.5,112.4,4.1,6
2021-05-14 04:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.97,9.346,114.2,112.37,4.7,354
2021-05-14 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,314.9,9.346,114.2,112.34,5.3,344
2021-05-14 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.57,9.346,114.2,112.31,5.5,345
2021-05-14 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,314.96,9.346,114.2,112.28,5.3,344
2021-05-14 04:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,312.6,9.346,114.2,112.26,5.1,345
2021-05-14 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,308.07,9.346,114.2,112.25,4.8,348
2021-05-14 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,306.51,9.346,114.2,112.23,4.5,348
2021-05-14 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.08,9.397,113.7,112.22,4.3,350
2021-05-14 04:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.97,9.397,113.7,112.21,3.9,351
2021-05-14 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.27,9.397,113.7,112.2,3.9,355
2021-05-14 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.91,9.397,113.7,112.19,4.5,358
2021-05-14 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.21,9.429,113.5,112.18,4.5,355
2021-05-14 04:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,296.28,9.429,113.5,112.17,4.3,358
2021-05-14 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.77,9.429,113.5,112.16,4.2,1
2021-05-14 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.95,9.429,113.5,112.16,4,358
2021-05-14 04:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.66,9.429,113.5,112.15,3.7,358
2021-05-14 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.78,9.429,113.5,112.15,4.2,1
2021-05-14 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,299.48,9.429,113.5,112.15,4.6,355
2021-05-14 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.18,9.415,113.7,112.15,4.4,1
2021-05-14 04:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.32,9.415,113.7,112.15,4.6,3
2021-05-14 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.26,9.415,113.7,112.15,4.7,3
2021-05-14 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.42,9.415,113.7,112.15,4.6,5
2021-05-14 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.37,9.415,113.7,112.14,4.6,4
2021-05-14 04:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,293.87,9.382,114,112.14,4.5,2
2021-05-14 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.86,9.382,114,112.13,4.8,2
2021-05-14 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.87,9.382,114,112.13,4.7,359
2021-05-14 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.64,9.382,114,112.13,4.5,359
2021-05-14 04:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,297.4,9.382,114,112.13,4.4,358
2021-05-14 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.28,9.382,114,112.13,4.9,357
2021-05-14 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,297,9.382,114,112.13,4.8,359
2021-05-14 04:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.49,9.357,114.8,112.13,4.7,359
2021-05-14 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.49,9.357,114.8,112.13,4.7,359
2021-05-14 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,299.48,9.357,114.8,112.13,4.7,358
2021-05-14 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.48,9.357,114.8,112.12,4.7,357
2021-05-14 04:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.91,9.355,114.9,112.11,4.8,358
2021-05-14 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,294.7,9.355,114.9,112.1,4.7,3
2021-05-14 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,295.73,9.355,114.9,112.08,4.7,2
2021-05-14 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.71,9.355,114.9,112.06,4.7,356
2021-05-14 04:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.75,9.355,114.9,112.04,4.7,357
2021-05-14 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,299.16,9.355,114.9,112.01,4.9,359
2021-05-14 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.05,9.355,114.9,111.97,4.8,358
2021-05-14 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.22,9.368,114.5,111.95,4.8,359
2021-05-14 04:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,298.59,9.368,114.5,111.91,5,359
2021-05-14 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.19,9.368,114.5,111.88,5.3,359
2021-05-14 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,301.16,9.368,114.5,111.86,5.1,357
2021-05-14 04:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,301.63,9.347,114.3,111.83,5,356
2021-05-14 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.7,9.347,114.3,111.81,4.7,354
2021-05-14 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.76,9.347,114.3,111.8,4.7,355
2021-05-14 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,298.82,9.347,114.3,111.8,4.7,358
2021-05-14 04:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.59,9.347,114.3,111.79,4.6,357
2021-05-14 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,298.64,9.347,114.3,111.79,4.6,358
2021-05-14 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.55,9.347,114.3,111.79,4.5,359
2021-05-14 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.38,9.385,113.9,111.79,4.4,357
2021-05-14 04:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.51,9.385,113.9,111.79,4.4,358
2021-05-14 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.67,9.385,113.9,111.79,4.5,358
2021-05-14 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.68,9.385,113.9,111.78,4.5,358
2021-05-14 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.53,9.385,113.9,111.78,4.3,359
2021-05-14 04:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.32,9.406,113.7,111.77,4.3,360
2021-05-14 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.46,9.406,113.7,111.76,4.2,1
2021-05-14 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.89,9.406,113.7,111.75,4.1,3
2021-05-14 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.06,9.406,113.7,111.74,4.2,4
2021-05-14 04:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.83,9.406,113.7,111.73,4.3,3
2021-05-14 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.08,9.406,113.7,111.71,4.2,4
2021-05-14 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.69,9.406,113.7,111.7,4.2,7
2021-05-14 04:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.63,9.407,113.7,111.69,4.1,6
2021-05-14 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.92,9.407,113.7,111.68,4.2,8
2021-05-14 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.71,9.407,113.7,111.67,4.2,7
2021-05-14 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.46,9.407,113.7,111.66,4.1,13
2021-05-14 04:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.08,9.389,113.9,111.64,4.3,13
2021-05-14 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.71,9.389,113.9,111.63,4.4,13
2021-05-14 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.4,9.389,113.9,111.62,4.6,16
2021-05-14 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.63,9.389,113.9,111.61,4.7,14
2021-05-14 04:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.41,9.389,113.9,111.61,4.6,16
2021-05-14 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.23,9.389,113.9,111.61,4.6,15
2021-05-14 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.15,9.389,113.9,111.61,4.4,15
2021-05-14 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.21,9.376,114.2,111.61,4.5,15
2021-05-14 04:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.4,9.376,114.2,111.62,4.5,16
2021-05-14 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.11,9.376,114.2,111.62,4.4,17
2021-05-14 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.4,9.376,114.2,111.62,4.5,16
2021-05-14 04:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.44,9.364,114.3,111.62,4.6,18
2021-05-14 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.66,9.364,114.3,111.62,4.6,19
2021-05-14 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.78,9.364,114.3,111.62,4.4,19
2021-05-14 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.37,9.364,114.3,111.61,4.5,15
2021-05-14 04:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.07,9.364,114.3,111.61,4.6,16
2021-05-14 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.45,9.364,114.3,111.6,4.7,15
2021-05-14 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.38,9.364,114.3,111.59,4.5,15
2021-05-14 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.18,9.339,114,111.58,4.5,11
2021-05-14 04:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.95,9.339,114,111.58,4.5,9
2021-05-14 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,289.59,9.339,114,111.57,4.6,7
2021-05-14 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,289.19,9.339,114,111.58,4.8,7
2021-05-14 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.16,9.339,114,111.58,4.8,8
2021-05-14 04:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.49,9.342,113.8,111.59,4.9,8
2021-05-14 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,283.53,9.342,113.8,111.59,5.1,11
2021-05-14 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.6,9.342,113.8,111.61,5.2,8
2021-05-14 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.42,9.342,113.8,111.62,5.3,12
2021-05-14 04:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.44,9.342,113.8,111.62,5.6,10
2021-05-14 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,288.36,9.342,113.8,111.63,5.5,6
2021-05-14 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,288.8,9.342,113.8,111.64,5.3,6
2021-05-14 04:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.14,9.37,113.4,111.65,5.2,6
2021-05-14 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.99,9.37,113.4,111.66,5.4,5
2021-05-14 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.57,9.37,113.4,111.67,5.6,5
2021-05-14 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,290.32,9.37,113.4,111.67,5.4,4
2021-05-14 04:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.18,9.392,113.5,111.68,5.6,360
2021-05-14 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.1,9.392,113.5,111.68,5.6,358
2021-05-14 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.88,9.392,113.5,111.67,5.5,358
2021-05-14 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.66,9.392,113.5,111.66,5.4,358
2021-05-14 04:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,297.19,9.392,113.5,111.64,5.3,359
2021-05-14 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,297.06,9.392,113.5,111.62,5.2,359
2021-05-14 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.63,9.392,113.5,111.59,5.2,1
2021-05-14 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,296.01,9.382,113.6,111.57,5.1,0
2021-05-14 04:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.67,9.382,113.6,111.54,5,2
2021-05-14 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.56,9.382,113.6,111.51,5,3
2021-05-14 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.53,9.382,113.6,111.5,4.9,4
2021-05-14 04:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.88,9.389,113.5,111.48,5,7
2021-05-14 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.13,9.389,113.5,111.47,5,5
2021-05-14 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.99,9.389,113.5,111.46,5.1,5
2021-05-14 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.08,9.389,113.5,111.45,4.9,8
2021-05-14 04:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.92,9.389,113.5,111.44,5,7
2021-05-14 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.15,9.389,113.5,111.44,4.9,7
2021-05-14 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.16,9.389,113.5,111.43,4.9,7
2021-05-14 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.82,9.421,113.7,111.43,4.8,7
2021-05-14 04:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.9,9.421,113.7,111.43,4.8,4
2021-05-14 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.99,9.421,113.7,111.43,4.7,5
2021-05-14 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.05,9.421,113.7,111.43,4.6,4
2021-05-14 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.1,9.421,113.7,111.43,4.6,5
2021-05-14 04:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.37,9.42,113.9,111.43,4.7,3
2021-05-14 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.37,9.42,113.9,111.43,4.7,3
2021-05-14 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.4,9.42,113.9,111.42,4.6,3
2021-05-14 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,294.34,9.42,113.9,111.42,4.5,2
2021-05-14 04:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.33,9.42,113.9,111.41,4.4,2
2021-05-14 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,296.95,9.42,113.9,111.41,4.4,359
2021-05-14 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.87,9.361,113.9,111.4,4.4,358
2021-05-14 04:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,299.36,9.361,113.9,111.4,4.3,356
2021-05-14 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.74,9.361,113.9,111.4,4.5,355
2021-05-14 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.13,9.361,113.9,111.4,4.5,359
2021-05-14 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.46,9.361,113.9,111.4,4.4,3
2021-05-14 04:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.9,9.321,113.6,111.42,4.5,4
2021-05-14 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.79,9.321,113.6,111.43,4.6,3
2021-05-14 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.19,9.321,113.6,111.45,4.5,8
2021-05-14 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.99,9.321,113.6,111.48,4.6,9
2021-05-14 04:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.63,9.321,113.6,111.52,4.7,7
2021-05-14 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.62,9.321,113.6,111.55,4.7,4
2021-05-14 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.71,9.321,113.6,111.61,4.6,6
2021-05-14 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.23,9.326,113.1,111.66,4.8,10
2021-05-14 04:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.8,9.326,113.1,111.7,4.9,11
2021-05-14 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.35,9.326,113.1,111.76,5,10
2021-05-14 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.96,9.326,113.1,111.81,5.3,6
2021-05-14 04:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.01,9.336,112.9,111.84,5.2,10
2021-05-14 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,282.23,9.336,112.9,111.89,4.9,11
2021-05-14 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.9,9.336,112.9,111.91,4.7,8
2021-05-14 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.78,9.336,112.9,111.94,4.1,13
2021-05-14 04:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.2,9.336,112.9,111.97,4.1,11
2021-05-14 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.92,9.336,112.9,111.98,4.1,10
2021-05-14 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.56,9.336,112.9,112,3.9,7
2021-05-14 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290.38,9.379,113.2,112,4,5
2021-05-14 04:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.85,9.379,113.2,112.01,4,3
2021-05-14 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,294.76,9.379,113.2,112,3.9,359
2021-05-14 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.38,9.379,113.2,111.99,3.8,358
2021-05-14 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.94,9.379,113.2,111.98,3.7,357
2021-05-14 04:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.61,9.382,113.5,111.96,3.7,352
2021-05-14 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.2,9.382,113.5,111.94,3.5,357
2021-05-14 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.1,9.382,113.5,111.92,3.3,353
2021-05-14 04:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.53,9.382,113.5,111.89,3.3,356
2021-05-14 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.42,9.382,113.5,111.86,3.5,355
2021-05-14 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.81,9.382,113.5,111.85,3.4,354
2021-05-14 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.33,9.408,113.7,111.82,3.3,357
2021-05-14 04:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.9,9.408,113.7,111.8,3.4,358
2021-05-14 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.47,9.408,113.7,111.79,3.4,357
2021-05-14 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.59,9.408,113.7,111.77,3.4,355
2021-05-14 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.75,9.408,113.7,111.76,3.6,357
2021-05-14 04:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.49,9.413,113.5,111.75,3.4,360
2021-05-14 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.77,9.413,113.5,111.74,3.5,3
2021-05-14 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.49,9.413,113.5,111.74,3.4,0
2021-05-14 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.92,9.413,113.5,111.73,3.2,359
2021-05-14 04:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.37,9.413,113.5,111.73,3.4,2
2021-05-14 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.55,9.413,113.5,111.73,3.5,0
2021-05-14 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.36,9.413,113.5,111.73,3.6,2
2021-05-14 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.04,9.406,113.3,111.74,3.5,2
2021-05-14 04:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.45,9.406,113.3,111.74,3.5,3
2021-05-14 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.44,9.406,113.3,111.76,3.5,3
2021-05-14 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.91,9.406,113.3,111.79,3.6,7
2021-05-14 04:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.26,9.383,113.4,111.81,3.7,8
2021-05-14 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.98,9.383,113.4,111.84,3.7,10
2021-05-14 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.57,9.383,113.4,111.88,3.5,8
2021-05-14 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.61,9.383,113.4,111.92,3.2,3
2021-05-14 04:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.26,9.383,113.4,111.97,3,6
2021-05-14 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.36,9.383,113.4,112.02,2.8,11
2021-05-14 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.55,9.383,113.4,112.06,2.5,15
2021-05-14 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.22,9.365,113.5,112.11,2.6,10
2021-05-14 04:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.02,9.365,113.5,112.15,2.5,11
2021-05-14 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.08,9.365,113.5,112.2,2.6,13
2021-05-14 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.18,9.365,113.5,112.25,2.8,14
2021-05-14 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.09,9.365,113.5,112.28,2.9,21
2021-05-14 04:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.45,9.345,113.5,112.32,3.3,23
2021-05-14 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.19,9.345,113.5,112.37,3.1,21
2021-05-14 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.79,9.345,113.5,112.4,2.8,20
2021-05-14 04:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.6,9.345,113.5,112.44,3.4,26
2021-05-14 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.93,9.345,113.5,112.46,4.3,35
2021-05-14 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,259.85,9.345,113.5,112.47,5.6,35
2021-05-14 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.7,9.358,113.6,112.48,4.9,34
2021-05-14 04:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.34,9.358,113.6,112.48,4.4,35
2021-05-14 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.87,9.358,113.6,112.47,3.9,24
2021-05-14 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.59,9.358,113.6,112.44,4.8,23
2021-05-14 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.33,9.358,113.6,112.4,4.4,20
2021-05-14 04:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.6,9.388,113.8,112.38,3.6,27
2021-05-14 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,275.37,9.388,113.8,112.33,4.2,28
2021-05-14 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.97,9.388,113.8,112.28,4.2,31
2021-05-14 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.07,9.388,113.8,112.25,3.7,27
2021-05-14 04:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.5,9.388,113.8,112.21,3.7,24
2021-05-14 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.58,9.388,113.8,112.18,3.3,24
2021-05-14 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.07,9.388,113.8,112.14,3.6,24
2021-05-14 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.1,9.397,114.3,112.11,4,29
2021-05-14 04:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.76,9.397,114.3,112.09,3.4,29
2021-05-14 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.66,9.397,114.3,112.06,4.2,16
2021-05-14 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.32,9.397,114.3,112.03,3.8,16
2021-05-14 04:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,282.62,9.399,114.2,112.02,4.1,18
2021-05-14 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.86,9.399,114.2,112.01,4,20
2021-05-14 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.04,9.399,114.2,112,4,15
2021-05-14 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.61,9.399,114.2,112,4.8,16
2021-05-14 04:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.14,9.399,114.2,112.01,4.5,16
2021-05-14 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.47,9.399,114.2,112.02,4.6,15
2021-05-14 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.85,9.399,114.2,112.03,4.5,19
2021-05-14 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.49,9.396,113.5,112.05,4.9,27
2021-05-14 04:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.45,9.396,113.5,112.09,5.3,25
2021-05-14 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.41,9.396,113.5,112.11,5.4,18
2021-05-14 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.18,9.396,113.5,112.15,5.6,14
2021-05-14 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.03,9.396,113.5,112.2,5.3,15
2021-05-14 04:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,275.56,9.407,113.3,112.22,4.8,20
2021-05-14 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.9,9.407,113.3,112.26,5.2,25
2021-05-14 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.34,9.407,113.3,112.28,4.9,22
2021-05-14 04:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.89,9.407,113.3,112.3,4.1,25
2021-05-14 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.93,9.407,113.3,112.32,4.1,15
2021-05-14 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.09,9.407,113.3,112.33,4.6,21
2021-05-14 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.7,9.408,113.7,112.34,4.5,27
2021-05-14 04:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.98,9.408,113.7,112.35,4.2,23
2021-05-14 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.4,9.408,113.7,112.36,5.9,19
2021-05-14 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.27,9.408,113.7,112.38,4.1,40
2021-05-14 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,263.57,9.408,113.7,112.4,5.1,39
2021-05-14 04:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.87,9.38,114.1,112.42,4.3,41
2021-05-14 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.95,9.38,114.1,112.44,3.7,28
2021-05-14 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.05,9.38,114.1,112.47,4.6,16
2021-05-14 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.57,9.38,114.1,112.48,5.2,17
2021-05-14 04:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.69,9.38,114.1,112.49,5.5,14
2021-05-14 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,277.22,9.38,114.1,112.5,5.1,17
2021-05-14 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.84,9.38,114.1,112.5,4.2,32
2021-05-14 04:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.83,9.372,114.3,112.49,4.5,30
2021-05-14 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.31,9.372,114.3,112.48,4.3,30
2021-05-14 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.88,9.372,114.3,112.48,4.5,32
2021-05-14 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.08,9.372,114.3,112.47,4.6,30
2021-05-14 04:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.61,9.417,114.2,112.46,4.5,25
2021-05-14 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.71,9.417,114.2,112.46,4.9,25
2021-05-14 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.81,9.417,114.2,112.45,4.8,23
2021-05-14 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.42,9.417,114.2,112.44,4.7,28
2021-05-14 04:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.88,9.417,114.2,112.43,4.7,29
2021-05-14 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.01,9.417,114.2,112.42,4.7,27
2021-05-14 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.34,9.417,114.2,112.41,4.6,26
2021-05-14 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.11,9.419,114.1,112.39,4.5,24
2021-05-14 04:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.81,9.419,114.1,112.36,4.7,21
2021-05-14 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.73,9.419,114.1,112.34,4.9,22
2021-05-14 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.28,9.419,114.1,112.31,5.1,22
2021-05-14 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.1,9.397,114.1,112.28,5.2,20
2021-05-14 04:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.35,9.397,114.1,112.26,5.3,20
2021-05-14 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.92,9.397,114.1,112.23,5.6,19
2021-05-14 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.3,9.397,114.1,112.21,5.3,19
2021-05-14 04:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.33,9.397,114.1,112.18,5.2,21
2021-05-14 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.59,9.397,114.1,112.16,5.4,19
2021-05-14 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.95,9.397,114.1,112.15,5.5,21
2021-05-14 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,273.94,9.389,113.9,112.15,5.3,19
2021-05-14 04:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.17,9.389,113.9,112.14,5.4,16
2021-05-14 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.88,9.389,113.9,112.15,5.3,15
2021-05-14 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.84,9.389,113.9,112.15,5.3,17
2021-05-14 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.12,9.389,113.9,112.16,5.4,18
2021-05-14 04:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.78,9.401,113.8,112.17,5.3,19
2021-05-14 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.27,9.401,113.8,112.19,5.5,20
2021-05-14 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.69,9.401,113.8,112.2,5.8,18
2021-05-14 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.74,9.401,113.8,112.21,6.2,22
2021-05-14 04:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.75,9.401,113.8,112.23,6,19
2021-05-14 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.87,9.401,113.8,112.24,6.2,18
2021-05-14 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.31,9.401,113.8,112.25,5.4,26
2021-05-14 04:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,262.76,9.393,114.1,112.27,6,25
2021-05-14 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.99,9.393,114.1,112.29,5.7,19
2021-05-14 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.72,9.393,114.1,112.31,6,16
2021-05-14 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.53,9.393,114.1,112.33,5.5,39
2021-05-14 04:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.93,9.387,114.3,112.36,4.2,41
2021-05-14 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.73,9.387,114.3,112.38,5.4,19
2021-05-14 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.77,9.387,114.3,112.4,6.3,25
2021-05-14 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.14,9.387,114.3,112.42,5.6,26
2021-05-14 04:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,265.19,9.387,114.3,112.43,5.7,26
2021-05-14 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.17,9.387,114.3,112.43,5.3,27
2021-05-14 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.04,9.387,114.3,112.43,5.2,27
2021-05-14 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.93,9.409,114.4,112.42,5.4,28
2021-05-14 04:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.76,9.409,114.4,112.4,5.6,27
2021-05-14 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.04,9.409,114.4,112.39,5.5,28
2021-05-14 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.44,9.409,114.4,112.37,5.5,29
2021-05-14 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,266.04,9.428,114.5,112.35,5.4,30
2021-05-14 04:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.39,9.428,114.5,112.34,5.3,31
2021-05-14 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.88,9.428,114.5,112.32,5.3,32
2021-05-14 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.28,9.428,114.5,112.31,5.2,31
2021-05-14 04:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.14,9.428,114.5,112.3,4.8,30
2021-05-14 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.09,9.428,114.5,112.28,4.9,27
2021-05-14 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.36,9.428,114.5,112.26,4.9,30
2021-05-14 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.48,9.427,114.5,112.25,4.7,29
2021-05-14 04:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.21,9.427,114.5,112.23,4.6,31
2021-05-14 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.73,9.427,114.5,112.2,4.6,30
2021-05-14 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.82,9.427,114.5,112.18,4.6,28
2021-05-14 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.93,9.427,114.5,112.15,4.8,27
2021-05-14 04:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.3,9.424,114.2,112.12,4.8,29
2021-05-14 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.43,9.424,114.2,112.09,5.1,25
2021-05-14 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.12,9.424,114.2,112.06,5.1,27
2021-05-14 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.96,9.424,114.2,112.04,5.2,26
2021-05-14 04:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.67,9.424,114.2,112.02,5.2,25
2021-05-14 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.85,9.424,114.2,112,5.3,25
2021-05-14 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.65,9.424,114.2,111.99,5.8,14
2021-05-14 04:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,271.68,9.433,113.8,111.98,6,16
2021-05-14 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.23,9.433,113.8,111.97,6.3,13
2021-05-14 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.89,9.433,113.8,111.96,6.2,16
2021-05-14 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.83,9.433,113.8,111.95,6.1,16
2021-05-14 04:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.9,9.412,113.7,111.94,6.3,13
2021-05-14 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.86,9.412,113.7,111.94,6.6,15
2021-05-14 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.19,9.412,113.7,111.93,6.8,14
2021-05-14 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.68,9.412,113.7,111.93,7.1,15
2021-05-14 04:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,254.65,9.412,113.7,111.93,7.6,14
2021-05-14 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,251.1,9.412,113.7,111.93,7.7,15
2021-05-14 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.53,9.412,113.7,111.93,7.3,14
2021-05-14 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.63,9.373,113.9,111.93,7.3,14
2021-05-14 04:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.67,9.373,113.9,111.93,7.6,13
2021-05-14 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,250.92,9.373,113.9,111.93,7.8,14
2021-05-14 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.12,9.373,113.9,111.93,7.3,19
2021-05-14 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.43,9.363,114.1,111.92,7.1,19
2021-05-14 04:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.21,9.363,114.1,111.92,7.1,22
2021-05-14 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.19,9.363,114.1,111.91,7.1,21
2021-05-14 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,258.35,9.363,114.1,111.91,6.8,20
2021-05-14 04:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.04,9.363,114.1,111.91,6.5,20
2021-05-14 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.26,9.363,114.1,111.92,6.6,18
2021-05-14 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.59,9.363,114.1,111.93,6,18
2021-05-14 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.32,9.369,114.5,111.93,6.3,19
2021-05-14 04:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,267.02,9.369,114.5,111.94,6.6,16
2021-05-14 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.39,9.369,114.5,111.94,6.7,17
2021-05-14 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.68,9.369,114.5,111.93,6.8,16
2021-05-14 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.29,9.369,114.5,111.93,6.8,15
2021-05-14 04:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.84,9.39,114.6,111.92,6.7,17
2021-05-14 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.15,9.39,114.6,111.91,6.8,16
2021-05-14 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.17,9.39,114.6,111.9,6.8,16
2021-05-14 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.96,9.39,114.6,111.89,6.7,15
2021-05-14 04:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.32,9.39,114.6,111.89,6.8,12
2021-05-14 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.36,9.39,114.6,111.87,6.8,12
2021-05-14 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,273.46,9.39,114.6,111.86,6.5,13
2021-05-14 04:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.36,9.415,114.3,111.84,6.1,15
2021-05-14 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,271.2,9.415,114.3,111.83,6.5,14
2021-05-14 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.59,9.415,114.3,111.82,6.6,11
2021-05-14 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.33,9.415,114.3,111.8,6.5,9
2021-05-14 04:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.94,9.419,114,111.78,6.2,7
2021-05-14 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,278.99,9.419,114,111.77,6.3,10
2021-05-14 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.67,9.419,114,111.75,6.3,8
2021-05-14 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.69,9.419,114,111.73,6.1,8
2021-05-14 04:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.69,9.419,114,111.71,6.1,13
2021-05-14 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.51,9.419,114,111.7,5.7,13
2021-05-14 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.93,9.419,114,111.69,6.2,13
2021-05-14 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.29,9.421,113.5,111.68,6.4,11
2021-05-14 04:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276,9.421,113.5,111.67,6.1,12
2021-05-14 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.23,9.421,113.5,111.67,6.2,17
2021-05-14 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.2,9.421,113.5,111.66,6.1,17
2021-05-14 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.57,9.41,113.4,111.65,6.3,13
2021-05-14 04:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.17,9.41,113.4,111.64,5.9,12
2021-05-14 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.91,9.41,113.4,111.63,5.5,11
2021-05-14 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.71,9.41,113.4,111.61,6,14
2021-05-14 04:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.9,9.41,113.4,111.58,5.6,13
2021-05-14 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.3,9.41,113.4,111.57,5.6,17
2021-05-14 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.81,9.41,113.4,111.54,5.1,16
2021-05-14 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.95,9.381,113.9,111.53,5.5,19
2021-05-14 04:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272,9.381,113.9,111.51,5.5,20
2021-05-14 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,275.48,9.381,113.9,111.49,5.3,18
2021-05-14 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.19,9.381,113.9,111.48,5.6,19
2021-05-14 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.72,9.381,113.9,111.47,5.3,21
2021-05-14 04:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.8,9.368,114.2,111.47,5.6,18
2021-05-14 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.55,9.368,114.2,111.47,5.5,19
2021-05-14 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,271.05,9.368,114.2,111.47,5.8,19
2021-05-14 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.91,9.368,114.2,111.47,5.7,19
2021-05-14 04:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.14,9.368,114.2,111.48,5.9,19
2021-05-14 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.98,9.368,114.2,111.48,5.8,20
2021-05-14 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.13,9.368,114.2,111.49,5.9,19
2021-05-14 04:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.73,9.35,114.1,111.5,6.2,20
2021-05-14 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.06,9.35,114.1,111.51,6.1,18
2021-05-14 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.49,9.35,114.1,111.51,6,16
2021-05-14 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,277.42,9.35,114.1,111.52,6.1,12
2021-05-14 04:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.61,9.33,113.9,111.52,5.7,15
2021-05-14 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,273.22,9.33,113.9,111.53,5.7,17
2021-05-14 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,271.53,9.33,113.9,111.53,5.9,17
2021-05-14 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.9,9.33,113.9,111.53,6,16
2021-05-14 04:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.76,9.33,113.9,111.53,5.9,16
2021-05-14 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.13,9.33,113.9,111.53,5.8,14
2021-05-14 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.03,9.33,113.9,111.54,5.9,15
2021-05-14 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.65,9.331,113.5,111.54,5.9,17
2021-05-14 04:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,272.27,9.331,113.5,111.54,6,15
2021-05-14 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.39,9.331,113.5,111.54,6.1,15
2021-05-14 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,273.13,9.331,113.5,111.53,5.9,15
2021-05-14 04:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.02,9.338,113.4,111.53,5.8,14
2021-05-14 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.95,9.338,113.4,111.52,5.9,15
2021-05-14 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.11,9.338,113.4,111.52,6,15
2021-05-14 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.94,9.338,113.4,111.52,6.2,16
2021-05-14 04:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.22,9.338,113.4,111.52,6.1,20
2021-05-14 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.22,9.338,113.4,111.52,6.1,20
2021-05-14 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.41,9.338,113.4,111.53,6.2,18
2021-05-14 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.13,9.38,113.2,111.54,6.4,18
2021-05-14 04:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.94,9.38,113.2,111.55,6.4,19
2021-05-14 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.03,9.38,113.2,111.56,6.3,19
2021-05-14 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.4,9.38,113.2,111.58,6.2,17
2021-05-14 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.62,9.38,113.2,111.58,6.1,16
2021-05-14 04:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.39,9.38,113.2,111.59,6.2,17
2021-05-14 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.76,9.399,113,111.6,6.4,18
2021-05-14 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.36,9.399,113,111.61,6.5,20
2021-05-14 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.97,9.399,113,111.62,6.7,22
2021-05-14 04:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.81,9.399,113,111.62,6.4,24
2021-05-14 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,262.76,9.413,113,111.63,6.2,21
2021-05-14 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.59,9.413,113,111.63,6.4,20
2021-05-14 04:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.71,9.413,113,111.63,6.5,18
2021-05-14 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.38,9.413,113,111.63,6.6,19
2021-05-14 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.16,9.41,113.3,111.63,6.5,19
2021-05-14 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,266.57,9.41,113.3,111.62,6.2,18
2021-05-14 04:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.43,9.41,113.3,111.61,6,19
2021-05-14 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,263.32,9.41,113.3,111.6,6.4,19
2021-05-14 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.65,9.41,113.3,111.59,6.7,21
2021-05-14 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.07,9.41,113.3,111.57,6.5,21
2021-05-14 04:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,262.24,9.41,113.3,111.56,6.5,19
2021-05-14 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,264,9.395,114.1,111.55,6.6,18
2021-05-14 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.95,9.395,114.1,111.55,6.3,16
2021-05-14 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.18,9.395,114.1,111.54,6.1,15
2021-05-14 04:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,274.02,9.395,114.1,111.54,6,15
2021-05-14 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.89,9.385,114.2,111.53,6,16
2021-05-14 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.6,9.385,114.2,111.53,6,14
2021-05-14 04:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.91,9.385,114.2,111.53,5.6,17
2021-05-14 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.53,9.385,114.2,111.53,5.4,15
2021-05-14 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.48,9.385,114.2,111.54,5.4,10
2021-05-14 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,287.05,9.385,114.2,111.54,5.4,8
2021-05-14 04:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.03,9.326,113.8,111.56,5.5,7
2021-05-14 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.89,9.326,113.8,111.57,5.7,8
2021-05-14 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,284.04,9.326,113.8,111.58,5.9,8
2021-05-14 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,281.4,9.326,113.8,111.6,5.8,10
2021-05-14 04:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.37,9.313,113.4,111.61,5.8,8
2021-05-14 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,282.4,9.313,113.4,111.63,6,8
2021-05-14 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.86,9.313,113.4,111.64,5.9,8
2021-05-14 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.09,9.313,113.4,111.65,6,10
2021-05-14 04:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,271.77,9.313,113.4,111.67,6,15
2021-05-14 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.82,9.313,113.4,111.69,6.2,13
2021-05-14 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.62,9.313,113.4,111.7,6.4,12
2021-05-14 04:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.63,9.313,113.4,111.73,6.5,12
2021-05-14 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,261.24,9.313,113.4,111.75,7.2,13
2021-05-14 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,264.64,9.313,113.4,111.77,7.1,12
2021-05-14 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.15,9.278,112.7,111.8,7.1,11
2021-05-14 04:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.39,9.278,112.7,111.82,7.2,9
2021-05-14 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,264.06,9.278,112.7,111.84,7.1,11
2021-05-14 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,264.63,9.278,112.7,111.88,6.9,12
2021-05-14 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.52,9.279,112.6,111.9,6.9,13
2021-05-14 04:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.45,9.279,112.6,111.94,6.9,13
2021-05-14 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.42,9.279,112.6,111.98,6.8,12
2021-05-14 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.22,9.279,112.6,112.02,6.7,14
2021-05-14 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.87,9.279,112.6,112.07,7,13
2021-05-14 04:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.72,9.279,112.6,112.12,7.2,12
2021-05-14 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,262.09,9.279,112.6,112.15,6.9,13
2021-05-14 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.54,9.326,113,112.2,6.9,13
2021-05-14 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.08,9.326,113,112.24,6.8,14
2021-05-14 04:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.35,9.326,113,112.27,6.7,16
2021-05-14 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260,9.326,113,112.3,6.7,17
2021-05-14 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,258.42,9.359,113.3,112.33,6.8,18
2021-05-14 04:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.53,9.359,113.3,112.34,6.7,19
2021-05-14 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,259.87,9.359,113.3,112.36,6.5,20
2021-05-14 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.69,9.359,113.3,112.35,6.6,21
2021-05-14 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,256.77,9.359,113.3,112.34,6.6,22
2021-05-14 04:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.15,9.359,113.3,112.32,6.4,22
2021-05-14 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,259.99,9.391,113.6,112.3,6.4,22
2021-05-14 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.19,9.391,113.6,112.25,6.2,21
2021-05-14 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.38,9.391,113.6,112.2,6.3,18
2021-05-14 04:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.65,9.391,113.6,112.16,6.2,17
2021-05-14 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.98,9.391,113.6,112.11,6.3,16
2021-05-14 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.91,9.401,113.8,112.05,6.2,15
2021-05-14 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.65,9.401,113.8,112.02,6.1,13
2021-05-14 04:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.23,9.401,113.8,111.98,5.9,13
2021-05-14 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,305.44,9.401,113.8,95,5.7,11
2021-05-14 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.43,9.401,113.8,111.93,5.7,14
2021-05-14 04:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.94,9.401,113.8,111.93,5.6,15
2021-05-14 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.76,9.38,114.3,111.94,5.6,16
2021-05-14 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.63,9.38,114.3,111.95,5.6,17
2021-05-14 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.37,9.38,114.3,111.98,5.9,16
2021-05-14 04:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.15,9.38,114.3,112.01,5.8,16
2021-05-14 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.21,9.354,114.2,112.03,5.9,15
2021-05-14 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,272.46,9.354,114.2,112.07,6.1,15
2021-05-14 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.01,9.354,114.2,112.11,6.2,12
2021-05-14 04:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.16,9.354,114.2,112.13,6.3,12
2021-05-14 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.1,9.354,114.2,112.17,6.3,12
2021-05-14 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.18,9.354,114.2,112.19,6.3,8
2021-05-14 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.63,9.302,113.6,112.23,6.1,9
2021-05-14 04:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.19,9.302,113.6,112.26,6,9
2021-05-14 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.04,9.302,113.6,112.27,6.1,7
2021-05-14 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.5,9.302,113.6,112.31,5.8,5
2021-05-14 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,293.98,9.302,113.6,112.34,5.5,1
2021-05-14 04:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.94,9.289,113.4,112.36,5.6,2
2021-05-14 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,293.43,9.289,113.4,112.38,5.6,1
2021-05-14 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,293.38,9.289,113.4,112.41,5.6,1
2021-05-14 04:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.03,9.289,113.4,112.43,5.8,3
2021-05-14 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.87,9.289,113.4,112.45,6,4
2021-05-14 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.45,9.289,113.4,112.47,6.1,3
2021-05-14 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.87,9.285,113.5,112.48,5.8,2
2021-05-14 04:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.48,9.285,113.5,112.49,5.6,3
2021-05-14 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,289.16,9.285,113.5,112.5,5.5,4
2021-05-14 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.58,9.285,113.5,112.51,5.5,3
2021-05-14 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,290.71,9.285,113.5,112.51,5.4,3
2021-05-14 04:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.58,9.296,113.5,112.52,5.5,3
2021-05-14 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.98,9.296,113.5,112.53,5.9,3
2021-05-14 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.24,9.296,113.5,112.54,5.9,7
2021-05-14 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.24,9.296,113.5,112.55,5.8,6
2021-05-14 04:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.72,9.296,113.5,112.56,5.8,11
2021-05-14 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.47,9.296,113.5,112.58,5.8,15
2021-05-14 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271.27,9.296,113.5,112.6,5.8,16
2021-05-14 04:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.13,9.336,113.6,112.62,6,15
2021-05-14 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.22,9.336,113.6,112.65,6.2,15
2021-05-14 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.75,9.336,113.6,112.66,5.9,16
2021-05-14 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.42,9.336,113.6,112.67,5.8,18
2021-05-14 04:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.93,9.383,113.7,112.67,5.9,19
2021-05-14 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.27,9.383,113.7,112.66,5.9,23
2021-05-14 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.24,9.383,113.7,112.64,6.1,23
2021-05-14 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.26,9.383,113.7,112.61,6.1,23
2021-05-14 04:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.28,9.383,113.7,112.59,6.1,23
2021-05-14 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.78,9.383,113.7,112.55,6,25
2021-05-14 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,262.13,9.383,113.7,112.5,5.9,26
2021-05-14 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.81,9.434,114.2,112.47,5.8,24
2021-05-14 04:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.03,9.434,114.2,112.42,5.7,25
2021-05-14 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.73,9.434,114.2,112.39,5.9,23
2021-05-14 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,266.74,9.434,114.2,112.34,5.8,23
2021-05-14 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.81,9.424,114.6,112.3,5.8,25
2021-05-14 04:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.49,9.424,114.6,112.27,5.6,24
2021-05-14 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.11,9.424,114.6,112.24,5.6,21
2021-05-14 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.79,9.424,114.6,112.21,5.4,21
2021-05-14 04:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.74,9.424,114.6,112.2,5.3,22
2021-05-14 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272,9.424,114.6,112.18,5.5,21
2021-05-14 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.12,9.424,114.6,112.17,5.4,23
2021-05-14 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.36,9.373,114.5,112.16,5.3,22
2021-05-14 04:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.92,9.373,114.5,112.16,5.7,22
2021-05-14 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,267.98,9.373,114.5,112.17,5.8,22
2021-05-14 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.11,9.373,114.5,112.17,5.9,23
2021-05-14 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,263.4,9.373,114.5,112.19,6,25
2021-05-14 04:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.99,9.322,114.1,112.22,5.9,23
2021-05-14 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,263.35,9.322,114.1,112.23,5.9,25
2021-05-14 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,262.29,9.322,114.1,112.27,6,25
2021-05-14 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.75,9.322,114.1,112.31,6.2,23
2021-05-14 04:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.78,9.322,114.1,112.33,5.9,22
2021-05-14 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.74,9.322,114.1,112.37,5.9,22
2021-05-14 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.64,9.322,114.1,112.4,6,21
2021-05-14 04:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,262.82,9.281,113.9,112.42,6.2,21
2021-05-14 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.82,9.281,113.9,112.45,5.6,21
2021-05-14 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,263.99,9.281,113.9,112.46,6,22
2021-05-14 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.84,9.281,113.9,112.48,6.2,19
2021-05-14 04:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.12,9.274,114.1,112.49,6.2,20
2021-05-14 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.56,9.274,114.1,112.5,6,17
2021-05-14 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.56,9.274,114.1,112.5,6,17
2021-05-14 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.33,9.274,114.1,112.51,6.2,18
2021-05-14 04:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.25,9.274,114.1,112.51,6.3,18
2021-05-14 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.23,9.274,114.1,112.52,6.1,19
2021-05-14 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.81,9.274,114.1,112.53,6.2,16
2021-05-14 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.93,9.259,114.2,112.53,6.1,16
2021-05-14 04:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.25,9.259,114.2,112.54,6.1,15
2021-05-14 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.92,9.259,114.2,112.54,6.1,16
2021-05-14 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.25,9.259,114.2,112.54,6.1,15
2021-05-14 04:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,274.12,9.302,114.2,112.53,5.8,15
2021-05-14 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.8,9.302,114.2,112.51,6,14
2021-05-14 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,267.79,9.302,114.2,112.5,6.1,18
2021-05-14 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.4,9.302,114.2,112.48,6.3,21
2021-05-14 04:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.53,9.302,114.2,112.46,6.2,21
2021-05-14 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.11,9.302,114.2,112.44,6.5,21
2021-05-14 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.15,9.302,114.2,112.42,6.5,22
2021-05-14 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.02,9.372,114.3,112.4,6.5,23
2021-05-14 04:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.55,9.372,114.3,112.37,6.4,25
2021-05-14 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.82,9.372,114.3,112.35,6.4,26
2021-05-14 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,259.39,9.372,114.3,112.33,6.4,24
2021-05-14 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.4,9.372,114.3,112.31,6.3,23
2021-05-14 04:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.12,9.41,114.3,112.28,6.2,25
2021-05-14 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.59,9.41,114.3,112.26,6.3,27
2021-05-14 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,262.83,9.41,114.3,112.23,6.2,23
2021-05-14 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.45,9.41,114.3,112.19,6.5,22
2021-05-14 04:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.62,9.41,114.3,112.17,6.9,20
2021-05-14 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.46,9.41,114.3,112.13,6.8,14
2021-05-14 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.95,9.41,114.3,112.09,5.9,14
2021-05-14 04:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.99,9.456,114.3,112.06,5.3,16
2021-05-14 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.05,9.456,114.3,112.02,5.3,18
2021-05-14 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.88,9.456,114.3,111.99,5.4,23
2021-05-14 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.82,9.456,114.3,111.96,5.3,27
2021-05-14 04:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.7,9.442,114.3,111.94,5.5,26
2021-05-14 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.78,9.442,114.3,111.91,5.3,27
2021-05-14 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.18,9.442,114.3,111.9,5.3,25
2021-05-14 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.13,9.442,114.3,111.88,5.1,26
2021-05-14 04:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.83,9.442,114.3,111.86,4.5,21
2021-05-14 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.79,9.442,114.3,111.85,4.9,23
2021-05-14 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.62,9.442,114.3,111.83,4.7,21
2021-05-14 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.58,9.366,114,111.82,4.4,17
2021-05-14 04:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.98,9.366,114,111.81,4.2,15
2021-05-14 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.49,9.366,114,111.81,4.5,6
2021-05-14 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.31,9.366,114,111.81,4.3,3
2021-05-14 04:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,287.33,9.335,113.9,111.82,4,11
2021-05-14 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.87,9.335,113.9,111.83,3.8,11
2021-05-14 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.92,9.335,113.9,111.84,3.7,18
2021-05-14 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.44,9.335,113.9,111.85,4.1,16
2021-05-14 04:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.57,9.335,113.9,111.87,4.1,22
2021-05-14 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.47,9.335,113.9,111.89,4.5,23
2021-05-14 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.54,9.335,113.9,111.91,4.3,25
2021-05-14 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.89,9.266,114,111.94,4.3,26
2021-05-14 04:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.33,9.266,114,111.95,4.3,27
2021-05-14 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.67,9.266,114,111.98,4.6,23
2021-05-14 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275,9.266,114,112,4.9,21
2021-05-14 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.35,9.266,114,112.01,5.1,20
2021-05-14 04:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.49,9.245,114.2,112.02,5.5,21
2021-05-14 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.76,9.245,114.2,112.03,5.4,13
2021-05-14 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.56,9.245,114.2,112.03,4.9,10
2021-05-14 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.99,9.245,114.2,112.02,4.8,8
2021-05-14 04:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,287.72,9.245,114.2,112.01,4.9,8
2021-05-14 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.59,9.245,114.2,112,4.9,10
2021-05-14 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.3,9.247,114.5,111.98,4.9,9
2021-05-14 04:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.38,9.247,114.5,111.96,4.6,12
2021-05-14 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.4,9.247,114.5,111.94,4.6,12
2021-05-14 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.96,9.247,114.5,111.92,4.7,10
2021-05-14 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.32,9.247,114.5,111.9,4.9,10
2021-05-14 04:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,288.27,9.271,114.5,111.88,5,8
2021-05-14 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.44,9.271,114.5,111.85,5,7
2021-05-14 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,291.64,9.271,114.5,111.84,5.1,5
2021-05-14 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,291.56,9.271,114.5,111.81,5.2,5
2021-05-14 04:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.32,9.271,114.5,111.79,5.2,6
2021-05-14 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.09,9.271,114.5,111.77,5.2,7
2021-05-14 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,290.18,9.271,114.5,111.75,5.3,6
2021-05-14 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.32,9.332,114.1,111.73,5.2,7
2021-05-14 04:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.58,9.332,114.1,111.71,5.2,11
2021-05-14 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.45,9.332,114.1,111.69,5.4,12
2021-05-14 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.21,9.332,114.1,111.67,5.5,11
2021-05-14 04:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.29,9.361,113.9,111.65,5.2,11
2021-05-14 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.08,9.361,113.9,111.63,5,14
2021-05-14 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.55,9.361,113.9,111.61,5.1,15
2021-05-14 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.56,9.361,113.9,111.6,5.1,15
2021-05-14 04:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,283.59,9.361,113.9,111.58,4.9,12
2021-05-14 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.98,9.361,113.9,111.58,4.8,11
2021-05-14 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.61,9.361,113.9,111.57,4.6,10
2021-05-14 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.49,9.391,113.9,111.56,4.7,12
2021-05-14 04:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.43,9.391,113.9,111.55,4.7,11
2021-05-14 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.68,9.391,113.9,111.55,4.6,10
2021-05-14 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.98,9.391,113.9,111.54,4.5,10
2021-05-14 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.43,9.391,113.9,111.54,4.4,11
2021-05-14 04:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.73,9.376,113.8,111.55,4.3,12
2021-05-14 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.73,9.376,113.8,111.55,4.3,12
2021-05-14 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.57,9.376,113.8,111.56,4.4,13
2021-05-14 04:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.93,9.376,113.8,111.57,4.3,13
2021-05-14 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.44,9.376,113.8,111.58,4.4,17
2021-05-14 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.66,9.376,113.8,111.58,4.3,16
2021-05-14 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.9,9.361,113.5,111.59,4,20
2021-05-14 04:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.17,9.361,113.5,111.58,4.1,22
2021-05-14 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.32,9.361,113.5,111.57,4,21
2021-05-14 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.93,9.361,113.5,111.55,4.1,26
2021-05-14 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.75,9.361,113.5,111.54,3.9,23
2021-05-14 04:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.13,9.334,113.5,111.52,4,23
2021-05-14 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.97,9.334,113.5,111.49,3.9,33
2021-05-14 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.52,9.334,113.5,111.48,4,28
2021-05-14 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.63,9.334,113.5,111.46,3.9,18
2021-05-14 04:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.28,9.334,113.5,111.45,3.8,16
2021-05-14 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.8,9.334,113.5,111.45,3.8,12
2021-05-14 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.15,9.334,113.5,111.45,4.1,13
2021-05-14 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.22,9.274,113.8,111.46,4.2,13
2021-05-14 04:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.56,9.274,113.8,111.47,4.1,13
2021-05-14 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.9,9.274,113.8,111.48,4,13
2021-05-14 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.89,9.274,113.8,111.5,4,13
2021-05-14 04:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.95,9.253,113.9,111.51,4.1,14
2021-05-14 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.16,9.253,113.9,111.52,4.5,13
2021-05-14 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.13,9.253,113.9,111.53,4.3,18
2021-05-14 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,277.19,9.253,113.9,111.53,4.6,21
2021-05-14 04:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.09,9.253,113.9,111.53,4.7,19
2021-05-14 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.64,9.253,113.9,111.53,4.8,20
2021-05-14 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.78,9.253,113.9,111.53,4.7,22
2021-05-14 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.53,9.247,113.6,111.53,4.7,23
2021-05-14 04:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.54,9.247,113.6,111.52,4.7,23
2021-05-14 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.25,9.247,113.6,111.52,4.7,22
2021-05-14 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.54,9.247,113.6,111.52,4.8,22
2021-05-14 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.66,9.247,113.6,111.52,4.6,21
2021-05-14 04:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.31,9.257,113.4,111.51,4.5,22
2021-05-14 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277,9.257,113.4,111.51,4.5,21
2021-05-14 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.68,9.257,113.4,111.5,4.4,24
2021-05-14 04:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.3,9.257,113.4,111.49,4.6,24
2021-05-14 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.26,9.257,113.4,111.48,5,27
2021-05-14 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.2,9.257,113.4,111.47,5.2,22
2021-05-14 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.63,9.291,113.5,111.45,4.9,21
2021-05-14 04:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.6,9.291,113.5,111.43,4.8,22
2021-05-14 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.8,9.291,113.5,111.42,4.7,20
2021-05-14 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.61,9.291,113.5,111.41,4.8,22
2021-05-14 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.15,9.291,113.5,111.4,4.9,23
2021-05-14 04:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.03,9.311,113.6,111.4,5,20
2021-05-14 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.95,9.311,113.6,111.4,5.4,19
2021-05-14 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.47,9.311,113.6,111.4,5.2,19
2021-05-14 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,278.29,9.311,113.6,111.41,4.9,17
2021-05-14 04:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.62,9.311,113.6,111.42,4.7,18
2021-05-14 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.52,9.311,113.6,111.43,4.6,23
2021-05-14 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.4,9.311,113.6,111.45,4.6,19
2021-05-14 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.22,9.356,113.5,111.47,4.5,16
2021-05-14 04:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.92,9.356,113.5,111.48,4.2,17
2021-05-14 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.68,9.356,113.5,111.5,4.3,21
2021-05-14 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.02,9.356,113.5,111.52,4.3,22
2021-05-14 04:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.27,9.355,113.2,111.53,4.5,22
2021-05-14 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.55,9.355,113.2,111.55,4.4,21
2021-05-14 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.8,9.355,113.2,111.56,4.2,26
2021-05-14 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.35,9.355,113.2,111.56,4.4,28
2021-05-14 04:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.75,9.355,113.2,111.56,4.5,26
2021-05-14 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.6,9.355,113.2,111.55,4.5,23
2021-05-14 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.93,9.355,113.2,111.54,4.2,24
2021-05-14 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.9,9.318,113.2,111.53,4.1,25
2021-05-14 04:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.8,9.318,113.2,111.52,4.4,22
2021-05-14 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.17,9.318,113.2,111.51,4.4,23
2021-05-14 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.44,9.318,113.2,111.5,4.2,23
2021-05-14 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.62,9.318,113.2,111.5,4.3,25
2021-05-14 04:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.06,9.291,113.4,111.5,4.4,22
2021-05-14 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.61,9.291,113.4,111.49,4.1,30
2021-05-14 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.46,9.291,113.4,111.49,4,22
2021-05-14 04:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.31,9.291,113.4,111.48,4.2,22
2021-05-14 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.9,9.291,113.4,111.47,3.9,28
2021-05-14 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.91,9.291,113.4,111.46,4.2,28
2021-05-14 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.45,9.275,113.6,111.44,4.1,25
2021-05-14 04:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.18,9.275,113.6,111.43,3.9,28
2021-05-14 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.25,9.275,113.6,111.42,4.2,32
2021-05-14 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.07,9.275,113.6,111.41,4.3,33
2021-05-14 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.2,9.275,113.6,111.41,4.5,26
2021-05-14 04:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.66,9.241,113.4,111.4,4.7,27
2021-05-14 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.26,9.241,113.4,111.4,4.8,22
2021-05-14 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.96,9.241,113.4,111.41,4.7,22
2021-05-14 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.57,9.241,113.4,111.41,4.7,24
2021-05-14 04:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.81,9.241,113.4,111.42,4.8,24
2021-05-14 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.77,9.241,113.4,111.44,4.8,20
2021-05-14 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.26,9.241,113.4,111.45,4.8,17
2021-05-14 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.94,9.21,113.1,111.48,4.9,17
2021-05-14 04:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,276.7,9.21,113.1,111.5,4.8,18
2021-05-14 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.03,9.21,113.1,111.54,4.5,20
2021-05-14 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.93,9.21,113.1,111.58,4.4,21
2021-05-14 04:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.57,9.234,113,111.61,3.9,25
2021-05-14 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.55,9.234,113,111.66,3.9,25
2021-05-14 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.26,9.234,113,111.7,4.1,25
2021-05-14 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277,9.234,113,111.73,3.9,26
2021-05-14 04:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.49,9.234,113,111.77,3.9,27
2021-05-14 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.11,9.234,113,111.81,3.8,27
2021-05-14 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.07,9.234,113,111.83,3.8,25
2021-05-14 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.39,9.283,112.8,111.87,3.8,26
2021-05-14 04:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.89,9.283,112.8,111.9,4.2,24
2021-05-14 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.32,9.283,112.8,111.92,4.2,25
2021-05-14 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.03,9.283,112.8,111.95,4.3,21
2021-05-14 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.2,9.299,112.7,111.98,4.3,19
2021-05-14 04:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.19,9.299,112.7,112,4.3,19
2021-05-14 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.59,9.299,112.7,112.02,4.4,19
2021-05-14 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.54,9.299,112.7,112.04,4.3,17
2021-05-14 04:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.06,9.299,112.7,112.06,4,11
2021-05-14 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.42,9.299,112.7,112.08,4.2,15
2021-05-14 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,279.35,9.299,112.7,112.09,4.2,18
2021-05-14 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.03,9.325,112.8,112.11,4.3,18
2021-05-14 04:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.74,9.325,112.8,112.12,4.1,17
2021-05-14 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.36,9.325,112.8,112.13,3.9,21
2021-05-14 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.34,9.325,112.8,112.15,3.9,21
2021-05-14 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.83,9.325,112.8,112.16,3.8,23
2021-05-14 04:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.8,9.329,113,112.17,3.9,19
2021-05-14 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.65,9.329,113,112.18,3.9,21
2021-05-14 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.73,9.329,113,112.18,3.8,20
2021-05-14 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.7,9.329,113,112.19,3.7,21
2021-05-14 04:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.29,9.329,113,112.19,3.6,25
2021-05-14 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.62,9.329,113,112.19,3.8,24
2021-05-14 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.65,9.329,113,112.19,3.8,26
2021-05-14 04:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.65,9.351,113.6,112.19,3.8,28
2021-05-14 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.37,9.351,113.6,112.19,4,28
2021-05-14 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.88,9.351,113.6,112.18,3.6,28
2021-05-14 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.74,9.351,113.6,112.17,3.4,24
2021-05-14 04:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.69,9.335,113.7,112.16,3.2,22
2021-05-14 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.85,9.335,113.7,112.16,3.2,24
2021-05-14 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.78,9.335,113.7,112.14,3.5,30
2021-05-14 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.23,9.335,113.7,112.13,3.8,23
2021-05-14 04:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.78,9.335,113.7,112.12,3.4,22
2021-05-14 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.99,9.335,113.7,112.11,3.1,20
2021-05-14 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.29,9.335,113.7,112.1,3.2,23
2021-05-14 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.38,9.265,113.9,112.09,3,23
2021-05-14 04:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.47,9.265,113.9,112.08,2.7,18
2021-05-14 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.97,9.265,113.9,112.07,2.7,9
2021-05-14 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.53,9.265,113.9,112.07,2.8,5
2021-05-14 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.9,9.237,113.7,112.07,2.7,6
2021-05-14 04:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.9,9.237,113.7,112.08,2.7,6
2021-05-14 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.21,9.237,113.7,112.1,2.6,8
2021-05-14 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.8,9.237,113.7,112.13,2.4,7
2021-05-14 04:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.57,9.237,113.7,112.15,2.3,8
2021-05-14 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.09,9.237,113.7,112.2,2.4,18
2021-05-14 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.29,9.237,113.7,112.25,2,14
2021-05-14 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.45,9.233,112.9,112.29,2.3,5
2021-05-14 04:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.65,9.233,112.9,112.35,2.4,7
2021-05-14 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.97,9.233,112.9,112.4,2.4,18
2021-05-14 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.98,9.233,112.9,112.46,2.3,30
2021-05-14 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.81,9.233,112.9,112.53,2.4,37
2021-05-14 04:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.33,9.231,112.7,112.58,2.7,39
2021-05-14 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.66,9.231,112.7,112.65,3,38
2021-05-14 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.26,9.231,112.7,112.71,3.1,37
2021-05-14 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.34,9.231,112.7,112.75,2.8,23
2021-05-14 04:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.17,9.231,112.7,112.81,3.8,21
2021-05-14 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.29,9.231,112.7,112.86,3.7,18
2021-05-14 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.27,9.231,112.7,112.9,3.7,18
2021-05-14 04:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.67,9.281,113.4,112.94,3.3,17
2021-05-14 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.33,9.281,113.4,112.99,3.6,23
2021-05-14 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.77,9.281,113.4,113.02,4.1,13
2021-05-14 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.66,9.281,113.4,113.06,3.8,15
2021-05-14 04:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.7,9.299,113.8,113.09,4.1,17
2021-05-14 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.51,9.299,113.8,113.11,4.2,18
2021-05-14 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,281.44,9.299,113.8,113.13,3.9,19
2021-05-14 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.43,9.299,113.8,113.14,3.6,18
2021-05-14 04:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.76,9.299,113.8,113.15,4.1,20
2021-05-14 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.73,9.299,113.8,113.14,4,21
2021-05-14 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.97,9.299,113.8,113.13,4.2,22
2021-05-14 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.32,9.333,114,113.12,4.1,25
2021-05-14 04:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.93,9.333,114,113.1,4.3,27
2021-05-14 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.47,9.333,114,113.08,4.3,26
2021-05-14 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.27,9.333,114,113.04,4.2,24
2021-05-14 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.76,9.33,114.1,113.01,4.3,15
2021-05-14 04:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.26,9.33,114.1,112.98,4.1,10
2021-05-14 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.17,9.33,114.1,112.94,3.9,11
2021-05-14 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.94,9.33,114.1,112.9,3.9,16
2021-05-14 04:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.25,9.33,114.1,112.87,4,18
2021-05-14 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.64,9.33,114.1,112.82,3.8,14
2021-05-14 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.94,9.33,114.1,112.78,3.6,13
2021-05-14 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,289.06,9.361,114.5,112.75,3.5,11
2021-05-14 04:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.1,9.361,114.5,112.72,3.4,6
2021-05-14 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.53,9.361,114.5,112.69,3.5,12
2021-05-14 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.26,9.361,114.5,112.68,3.6,12
2021-05-14 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.46,9.361,114.5,112.67,3.6,10
2021-05-14 04:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.42,9.335,114.5,112.67,3.7,5
2021-05-14 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,292.13,9.335,114.5,112.67,4,5
2021-05-14 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.24,9.335,114.5,112.68,4.1,6
2021-05-14 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.22,9.335,114.5,112.69,3.9,5
2021-05-14 04:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.5,9.335,114.5,112.69,3.9,6
2021-05-14 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.78,9.335,114.5,112.71,3.9,7
2021-05-14 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.6,9.335,114.5,112.72,3.8,9
2021-05-14 04:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.49,9.299,114,112.73,3.9,9
2021-05-14 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.18,9.299,114,112.74,3.9,8
2021-05-14 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.78,9.299,114,112.75,3.9,10
2021-05-14 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.73,9.299,114,112.76,3.8,6
2021-05-14 04:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.86,9.286,114.1,112.76,3.8,9
2021-05-14 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.24,9.286,114.1,112.77,3.9,11
2021-05-14 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.02,9.286,114.1,112.78,3.9,7
2021-05-14 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.3,9.286,114.1,112.79,3.9,8
2021-05-14 04:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.01,9.286,114.1,112.79,3.9,7
2021-05-14 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.86,9.286,114.1,112.8,4.1,8
2021-05-14 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.4,9.286,114.1,112.81,4.1,6
2021-05-14 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.32,9.274,114.4,112.82,4,7
2021-05-14 04:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.57,9.274,114.4,112.83,4,8
2021-05-14 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.56,9.274,114.4,112.84,4,8
2021-05-14 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.37,9.274,114.4,112.84,3.9,10
2021-05-14 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,291.32,9.275,114.8,112.84,3.8,7
2021-05-14 04:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.77,9.275,114.8,112.84,4,2
2021-05-14 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.54,9.275,114.8,112.83,4,1
2021-05-14 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.17,9.275,114.8,112.82,3.8,0
2021-05-14 04:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.12,9.275,114.8,112.81,3.7,360
2021-05-14 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.58,9.275,114.8,112.78,3.8,358
2021-05-14 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.47,9.275,114.8,112.76,3.7,358
2021-05-14 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.2,9.305,115.4,112.74,3.5,358
2021-05-14 04:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.99,9.305,115.4,112.7,3.5,355
2021-05-14 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,301.43,9.305,115.4,112.67,3.6,353
2021-05-14 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.04,9.305,115.4,112.65,3.6,352
2021-05-14 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.37,9.305,115.4,112.61,3.8,354
2021-05-14 04:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.81,9.333,115.5,112.57,3.6,356
2021-05-14 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.82,9.333,115.5,112.54,3.6,351
2021-05-14 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.89,9.333,115.5,112.5,3.5,359
2021-05-14 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.52,9.333,115.5,112.45,3.5,358
2021-05-14 04:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.54,9.333,115.5,112.42,3.3,3
2021-05-14 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.56,9.333,115.5,112.37,2.8,3
2021-05-14 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.78,9.333,115.5,112.33,2.9,7
2021-05-14 04:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.87,9.343,114.9,112.3,2.8,5
2021-05-14 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.32,9.343,114.9,112.26,2.8,4
2021-05-14 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.51,9.343,114.9,112.24,2.9,8
2021-05-14 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.64,9.343,114.9,112.2,2.8,8
2021-05-14 04:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.34,9.337,114.6,112.17,2.7,8
2021-05-14 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.55,9.337,114.6,112.15,2.7,10
2021-05-14 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.58,9.337,114.6,112.11,2.8,12
2021-05-14 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.38,9.337,114.6,112.08,2.9,12
2021-05-14 04:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.96,9.337,114.6,112.06,2.9,13
2021-05-14 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.03,9.337,114.6,112.03,2.7,14
2021-05-14 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.27,9.337,114.6,112,2.7,16
2021-05-14 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.28,9.307,114.1,111.98,2.8,16
2021-05-14 04:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.29,9.307,114.1,111.96,2.8,16
2021-05-14 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.9,9.307,114.1,111.94,2.8,17
2021-05-14 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.35,9.307,114.1,111.93,2.7,14
2021-05-14 04:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,289.36,9.307,114.1,111.91,2.7,14
2021-05-14 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.74,9.302,114,111.89,2.6,16
2021-05-14 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.62,9.302,114,111.87,2.8,20
2021-05-14 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.89,9.302,114,111.84,2.8,22
2021-05-14 04:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.9,9.302,114,111.82,2.8,22
2021-05-14 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.27,9.302,114,111.8,2.8,21
2021-05-14 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.24,9.3,114.1,111.77,3,22
2021-05-14 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.85,9.3,114.1,111.75,3,23
2021-05-14 04:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.05,9.3,114.1,111.74,2.9,21
2021-05-14 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.85,9.3,114.1,111.73,3,23
2021-05-14 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.54,9.299,114.3,111.72,3,22
2021-05-14 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.78,9.299,114.3,111.71,3,19
2021-05-14 04:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.55,9.299,114.3,111.69,3.1,21
2021-05-14 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.65,9.299,114.3,111.69,3.3,15
2021-05-14 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.28,9.299,114.3,111.68,3.3,10
2021-05-14 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.37,9.299,114.3,111.66,3.3,8
2021-05-14 04:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.82,9.299,114.3,111.66,3.3,9
2021-05-14 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.74,9.303,114.7,111.64,3.4,10
2021-05-14 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.69,9.303,114.7,111.63,3.2,5
2021-05-14 04:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.75,9.303,114.7,111.61,3.3,3
2021-05-14 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.8,9.303,114.7,111.6,3.2,1
2021-05-14 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.16,9.302,114.9,111.58,3.2,359
2021-05-14 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.08,9.302,114.9,111.57,3.3,3
2021-05-14 04:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.68,9.302,114.9,111.55,3.4,2
2021-05-14 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.12,9.302,114.9,111.54,3.5,3
2021-05-14 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.9,9.302,114.9,111.54,3.8,359
2021-05-14 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.22,9.302,114.9,111.53,3.8,360
2021-05-14 04:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,297.79,9.32,114.7,111.53,3.5,358
2021-05-14 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,301.52,9.32,114.7,111.52,3.4,351
2021-05-14 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.43,9.32,114.7,111.52,3.2,352
2021-05-14 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.46,9.32,114.7,111.52,3,353
2021-05-14 04:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.59,9.332,114.3,111.52,3.4,357
2021-05-14 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.97,9.332,114.3,111.52,3.4,347
2021-05-14 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.98,9.332,114.3,111.51,3.4,347
2021-05-14 04:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.62,9.332,114.3,111.5,3.3,349
2021-05-14 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.89,9.332,114.3,111.48,3,353
2021-05-14 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.6,9.332,114.3,111.46,2.9,346
2021-05-14 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.65,9.332,114.3,111.43,2.8,355
2021-05-14 04:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.11,9.39,113.5,111.38,3.2,359
2021-05-14 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.03,9.39,113.5,111.35,3.2,5
2021-05-14 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.6,9.39,113.5,111.29,3,2
2021-05-14 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.62,9.39,113.5,111.23,2.9,2
2021-05-14 04:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.41,9.362,113.2,111.2,2.7,359
2021-05-14 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.61,9.362,113.2,111.14,2.6,1
2021-05-14 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.78,9.362,113.2,111.08,2.6,358
2021-05-14 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.28,9.362,113.2,111.05,2.7,357
2021-05-14 04:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.08,9.362,113.2,111.01,2.5,357
2021-05-14 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.27,9.362,113.2,110.98,2.3,2
2021-05-14 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.56,9.362,113.2,110.95,2.4,16
2021-05-14 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.95,9.336,113.2,110.93,2.5,20
2021-05-14 04:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.55,9.336,113.2,110.93,2.4,16
2021-05-14 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.76,9.336,113.2,110.92,2.5,9
2021-05-14 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291,9.336,113.2,110.92,2.6,8
2021-05-14 04:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.88,9.331,113.5,110.93,2.5,7
2021-05-14 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.24,9.331,113.5,110.95,2.5,6
2021-05-14 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.33,9.331,113.5,110.99,2.4,3
2021-05-14 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.32,9.331,113.5,111.02,2.4,3
2021-05-14 04:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.89,9.331,113.5,111.08,2.6,4
2021-05-14 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.08,9.331,113.5,111.14,2.7,356
2021-05-14 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.92,9.331,113.5,111.19,2.8,359
2021-05-14 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.39,9.302,113.6,111.25,2.5,14
2021-05-14 04:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.13,9.302,113.6,111.31,2.6,14
2021-05-14 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.23,9.302,113.6,111.35,2.8,15
2021-05-14 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.21,9.302,113.6,111.4,3,16
2021-05-14 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.04,9.259,113.5,111.44,3.1,22
2021-05-14 04:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.54,9.259,113.5,111.46,3,27
2021-05-14 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.82,9.259,113.5,111.48,3,29
2021-05-14 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.45,9.259,113.5,111.49,3,22
2021-05-14 04:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.91,9.259,113.5,111.5,2.8,23
2021-05-14 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.1,9.259,113.5,111.5,2.6,19
2021-05-14 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.23,9.259,113.5,111.5,2.7,10
2021-05-14 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.49,9.243,113.5,111.48,2.5,13
2021-05-14 04:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.71,9.243,113.5,111.46,2.4,13
2021-05-14 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.19,9.243,113.5,111.44,2.3,3
2021-05-14 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.53,9.243,113.5,111.42,2.4,2
2021-05-14 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.58,9.243,113.5,111.39,2.3,11
2021-05-14 04:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.33,9.262,113.4,111.37,2.2,12
2021-05-14 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.47,9.262,113.4,111.35,2.3,11
2021-05-14 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.56,9.262,113.4,111.34,2.2,8
2021-05-14 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.38,9.262,113.4,111.34,2.1,9
2021-05-14 04:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.59,9.262,113.4,111.35,2,5
2021-05-14 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.28,9.262,113.4,111.38,2.1,359
2021-05-14 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.65,9.262,113.4,111.39,2.2,358
2021-05-14 04:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.47,9.33,113.2,111.43,2.4,1
2021-05-14 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.38,9.33,113.2,111.46,2.4,7
2021-05-14 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.19,9.33,113.2,111.49,2.5,10
2021-05-14 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.82,9.33,113.2,111.52,2.3,9
2021-05-14 04:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.44,9.368,113,111.54,2.4,6
2021-05-14 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.84,9.368,113,111.57,2.3,5
2021-05-14 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.74,9.368,113,111.58,2.4,8
2021-05-14 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.2,9.368,113,111.59,2.2,14
2021-05-14 04:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.34,9.368,113,111.59,2.2,17
2021-05-14 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.77,9.368,113,111.58,2.3,18
2021-05-14 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.63,9.368,113,111.58,2.2,16
2021-05-14 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.13,9.4,112.8,111.56,2.3,16
2021-05-14 04:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.14,9.4,112.8,111.54,2.3,16
2021-05-14 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.84,9.4,112.8,111.53,2.3,17
2021-05-14 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.85,9.4,112.8,111.51,2.3,17
2021-05-14 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.14,9.376,112.8,111.49,2.3,16
2021-05-14 04:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.2,9.376,112.8,111.48,2.1,14
2021-05-14 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.04,9.376,112.8,111.46,2.1,11
2021-05-14 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.28,9.376,112.8,111.45,2.2,13
2021-05-14 04:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.28,9.376,112.8,111.45,2.2,13
2021-05-14 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.21,9.376,112.8,111.45,2.1,14
2021-05-14 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.41,9.376,112.8,111.46,2.2,16
2021-05-14 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.63,9.325,113,111.47,2.2,16
2021-05-14 04:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.5,9.325,113,111.5,2.2,13
2021-05-14 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.42,9.325,113,111.52,2.1,14
2021-05-14 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.59,9.325,113,111.55,1.8,16
2021-05-14 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.59,9.325,113,111.58,2,18
2021-05-14 04:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.7,9.304,113.1,111.61,2,18
2021-05-14 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.31,9.304,113.1,111.65,2,8
2021-05-14 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.99,9.304,113.1,111.69,2.2,5
2021-05-14 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.18,9.304,113.1,111.71,2.1,8
2021-05-14 04:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.31,9.304,113.1,111.75,2.1,11
2021-05-14 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.58,9.304,113.1,111.8,2.1,10
2021-05-14 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.15,9.304,113.1,111.82,2.1,8
2021-05-14 04:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.25,9.269,113.1,111.87,2,8
2021-05-14 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.97,9.269,113.1,111.91,2.1,12
2021-05-14 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.62,9.269,113.1,111.94,2,14
2021-05-14 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.36,9.269,113.1,111.97,2.2,10
2021-05-14 04:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.47,9.241,113.2,112,2.2,10
2021-05-14 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.46,9.241,113.2,112.01,2.4,12
2021-05-14 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.34,9.241,113.2,112.02,2.3,13
2021-05-14 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.71,9.241,113.2,112.04,2.3,15
2021-05-14 04:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.12,9.241,113.2,112.04,2.4,16
2021-05-14 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.77,9.241,113.2,112.06,2.5,5
2021-05-14 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.03,9.241,113.2,112.07,2.6,359
2021-05-14 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.64,9.22,113.5,112.09,2.4,1
2021-05-14 04:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.83,9.22,113.5,112.11,2.6,358
2021-05-14 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.49,9.22,113.5,112.12,2.5,356
2021-05-14 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.11,9.22,113.5,112.15,2.5,357
2021-05-14 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.66,9.258,113.5,112.17,2.4,358
2021-05-14 04:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.53,9.258,113.5,112.19,2.2,358
2021-05-14 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.6,9.258,113.5,112.22,2.3,4
2021-05-14 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.25,9.258,113.5,112.24,2.3,359
2021-05-14 04:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.81,9.258,113.5,112.26,2.6,3
2021-05-14 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.41,9.258,113.5,112.28,2.7,359
2021-05-14 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.5,9.258,113.5,112.3,2.9,359
2021-05-14 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.83,9.363,113.1,112.3,2.7,359
2021-05-14 04:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.25,9.363,113.1,112.31,2.6,3
2021-05-14 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.34,9.363,113.1,112.31,2.4,3
2021-05-14 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.09,9.363,113.1,112.31,2.3,7
2021-05-14 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.3,9.363,113.1,112.29,2.4,12
2021-05-14 04:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.94,9.387,112.9,112.28,2.7,8
2021-05-14 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.95,9.387,112.9,112.26,2.7,8
2021-05-14 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.35,9.387,112.9,112.24,2.7,7
2021-05-14 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.36,9.387,112.9,112.23,2.6,10
2021-05-14 04:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.85,9.387,112.9,112.22,2.5,12
2021-05-14 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.91,9.387,112.9,112.2,2.5,9
2021-05-14 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.93,9.387,112.9,112.2,2.6,358
2021-05-14 04:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.73,9.402,113.2,112.2,3,2
2021-05-14 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.59,9.402,113.2,112.2,2.7,5
2021-05-14 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,287.87,9.402,113.2,112.2,2.4,17
2021-05-14 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.6,9.402,113.2,112.21,2.5,20
2021-05-14 04:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.04,9.39,113.5,112.22,2.8,17
2021-05-14 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.83,9.39,113.5,112.23,2.3,16
2021-05-14 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.35,9.39,113.5,112.24,2.1,16
2021-05-14 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.63,9.39,113.5,112.25,1.8,18
2021-05-14 04:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.28,9.39,113.5,112.26,1.7,21
2021-05-14 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.56,9.39,113.5,112.27,1.8,23
2021-05-14 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.55,9.39,113.5,112.28,1.8,23
2021-05-14 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.02,9.363,113.9,112.29,1.8,23
2021-05-14 04:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.02,9.363,113.9,112.3,1.8,23
2021-05-14 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.94,9.363,113.9,112.31,1.7,20
2021-05-14 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.57,9.363,113.9,112.32,1.6,13
2021-05-14 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.08,9.323,114,112.34,1.6,11
2021-05-14 04:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.08,9.323,114,112.35,1.6,11
2021-05-14 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.92,9.323,114,112.38,1.7,11
2021-05-14 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.14,9.323,114,112.41,1.7,10
2021-05-14 04:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.88,9.323,114,112.43,1.6,7
2021-05-14 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.28,9.323,114,112.47,1.6,5
2021-05-14 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.69,9.323,114,112.51,1.6,3
2021-05-14 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.2,9.246,114.1,112.54,1.4,1
2021-05-14 04:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.67,9.246,114.1,112.58,1.6,354
2021-05-14 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.73,9.246,114.1,112.63,1.5,353
2021-05-14 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.25,9.246,114.1,112.66,1.4,355
2021-05-14 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.26,9.246,114.1,112.7,1.3,348
2021-05-14 04:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.24,9.239,113.8,112.75,1.7,8
2021-05-14 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.92,9.239,113.8,112.78,1.9,25
2021-05-14 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.49,9.239,113.8,112.81,2.3,8
2021-05-14 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.59,9.239,113.8,112.84,2.1,12
2021-05-14 04:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.69,9.239,113.8,112.85,1.7,15
2021-05-14 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.18,9.239,113.8,112.85,2.1,29
2021-05-14 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288,9.239,113.8,112.84,2,23
2021-05-14 04:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.42,9.278,113.3,112.83,2.1,14
2021-05-14 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.03,9.278,113.3,112.81,2.2,18
2021-05-14 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.19,9.278,113.3,112.79,2,24
2021-05-14 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.79,9.278,113.3,112.77,1.9,23
2021-05-14 04:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.08,9.289,113.2,112.74,2,24
2021-05-14 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.61,9.289,113.2,112.73,2.3,29
2021-05-14 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.87,9.289,113.2,112.71,2.1,37
2021-05-14 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.66,9.289,113.2,112.7,2.1,33
2021-05-14 04:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.6,9.289,113.2,112.69,1.9,19
2021-05-14 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288,9.289,113.2,112.68,1.7,25
2021-05-14 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.47,9.289,113.2,112.67,1.5,33
2021-05-14 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.93,9.372,113.8,112.67,1.5,35
2021-05-14 04:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.13,9.372,113.8,112.66,1.5,41
2021-05-14 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.44,9.372,113.8,112.65,1.5,47
2021-05-14 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.76,9.372,113.8,112.64,1.5,54
2021-05-14 04:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.14,9.401,114.2,112.63,1.5,55
2021-05-14 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.38,9.401,114.2,112.61,1.6,57
2021-05-14 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.22,9.401,114.2,112.6,1.7,65
2021-05-14 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.96,9.401,114.2,112.57,1.6,63
2021-05-14 04:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.03,9.401,114.2,112.55,1.7,69
2021-05-14 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.03,9.401,114.2,112.53,1.7,69
2021-05-14 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.99,9.401,114.2,112.49,1.7,70
2021-05-14 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.1,9.417,114.6,112.47,1.6,69
2021-05-14 04:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.29,9.417,114.6,112.42,1.5,59
2021-05-14 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.36,9.417,114.6,112.37,1.4,53
2021-05-14 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.09,9.417,114.6,112.34,1.3,51
2021-05-14 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.56,9.417,114.6,112.29,0.9,33
2021-05-14 04:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.64,9.398,114.7,112.24,1.3,37
2021-05-14 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.5,9.398,114.7,112.21,1.3,10
2021-05-14 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.85,9.398,114.7,112.17,1.9,358
2021-05-14 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.57,9.398,114.7,112.15,1.8,16
2021-05-14 04:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.21,9.398,114.7,112.14,2.3,1
2021-05-14 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.99,9.398,114.7,112.14,2.2,22
2021-05-14 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.33,9.329,114.5,112.15,2,18
2021-05-14 04:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.76,9.329,114.5,112.17,2.4,38
2021-05-14 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.39,9.329,114.5,112.2,2.6,39
2021-05-14 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.93,9.329,114.5,112.25,2.6,26
2021-05-14 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.67,9.329,114.5,112.28,3,30
2021-05-14 04:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.93,9.333,114.3,112.33,2.9,27
2021-05-14 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.63,9.333,114.3,112.38,2.6,26
2021-05-14 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.84,9.333,114.3,112.41,2.7,24
2021-05-14 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.05,9.333,114.3,112.45,2.8,25
2021-05-14 04:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.39,9.333,114.3,112.47,2.8,16
2021-05-14 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.57,9.333,114.3,112.5,2.5,21
2021-05-14 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.69,9.333,114.3,112.51,2.6,29
2021-05-14 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.62,9.329,113.8,112.51,2.9,23
2021-05-14 04:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.96,9.329,113.8,112.51,3,21
2021-05-14 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.13,9.329,113.8,112.5,3.1,22
2021-05-14 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.45,9.329,113.8,112.49,3.2,18
2021-05-14 04:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.26,9.305,113.8,112.46,3.1,17
2021-05-14 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.05,9.305,113.8,112.43,3,16
2021-05-14 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.46,9.305,113.8,112.4,3.2,18
2021-05-14 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.07,9.305,113.8,112.36,3.3,14
2021-05-14 04:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.73,9.305,113.8,112.32,3.5,10
2021-05-14 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.97,9.305,113.8,112.29,3.4,10
2021-05-14 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.76,9.305,113.8,112.26,3.5,10
2021-05-14 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.31,9.302,114.2,112.22,3.3,11
2021-05-14 04:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.85,9.302,114.2,112.2,3.3,10
2021-05-14 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.57,9.302,114.2,112.17,3.2,9
2021-05-14 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.63,9.302,114.2,112.14,2.9,10
2021-05-14 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.66,9.302,114.2,112.12,2.8,8
2021-05-14 04:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.12,9.336,114.5,112.09,2.6,6
2021-05-14 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.89,9.336,114.5,112.08,2.4,13
2021-05-14 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.91,9.336,114.5,112.05,2.4,16
2021-05-14 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.67,9.336,114.5,112.03,2.7,12
2021-05-14 04:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.89,9.336,114.5,112.01,2.8,11
2021-05-14 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.88,9.336,114.5,111.99,2.6,12
2021-05-14 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.31,9.389,114.6,111.97,2.6,6
2021-05-14 04:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.79,9.389,114.6,111.96,2.4,5
2021-05-14 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.17,9.389,114.6,111.94,2.3,4
2021-05-14 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.83,9.389,114.6,111.92,2.4,2
2021-05-14 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.88,9.389,114.6,111.91,2.7,2
2021-05-14 04:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.9,9.381,114.6,111.9,2.8,2
2021-05-14 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.91,9.381,114.6,111.88,2.8,2
2021-05-14 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.9,9.381,114.6,111.86,2.7,2
2021-05-14 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.83,9.381,114.6,111.84,2.4,5
2021-05-14 04:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.81,9.381,114.6,111.82,2.1,9
2021-05-14 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.19,9.381,114.6,111.81,2,8
2021-05-14 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.83,9.381,114.6,111.8,2.1,2
2021-05-14 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.36,9.386,114.2,111.79,2.6,2
2021-05-14 04:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.75,9.386,114.2,111.79,2.7,6
2021-05-14 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.89,9.386,114.2,111.79,2.6,358
2021-05-14 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.12,9.386,114.2,111.79,2.6,0
2021-05-14 04:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.77,9.404,114,111.79,2.3,6
2021-05-14 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.75,9.404,114,111.79,2.2,13
2021-05-14 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.35,9.404,114,111.8,2.4,10
2021-05-14 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.49,9.404,114,111.8,2.3,10
2021-05-14 04:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.74,9.404,114,111.8,2.2,13
2021-05-14 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.66,9.404,114,111.8,2.1,14
2021-05-14 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.66,9.404,114,111.8,2.1,14
2021-05-14 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.09,9.4,113.5,111.8,2.2,13
2021-05-14 04:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.02,9.4,113.5,111.8,2.1,14
2021-05-14 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.22,9.4,113.5,111.8,2.2,16
2021-05-14 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.26,9.4,113.5,111.8,2.7,15
2021-05-14 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.38,9.4,113.5,111.81,2.8,14
2021-05-14 04:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.57,9.383,113.5,111.82,2.8,16
2021-05-14 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.49,9.383,113.5,111.83,2.7,17
2021-05-14 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.17,9.383,113.5,111.85,2.8,17
2021-05-14 04:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.39,9.383,113.5,111.87,2.7,20
2021-05-14 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.11,9.383,113.5,111.88,2.6,25
2021-05-14 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.1,9.383,113.5,111.9,2.6,25
2021-05-14 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.7,9.393,114.1,111.91,2.8,26
2021-05-14 04:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.47,9.393,114.1,111.92,3.1,23
2021-05-14 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.01,9.393,114.1,111.93,3.3,22
2021-05-14 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.15,9.393,114.1,111.94,3.6,19
2021-05-14 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.36,9.393,114.1,111.93,3.6,15
2021-05-14 04:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.98,9.386,114.4,111.93,3.6,13
2021-05-14 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.27,9.386,114.4,111.91,3.5,13
2021-05-14 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.01,9.386,114.4,111.9,3.4,14
2021-05-14 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.75,9.386,114.4,111.88,3.4,9
2021-05-14 04:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.59,9.386,114.4,111.85,3.2,8
2021-05-14 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.87,9.386,114.4,111.83,2.9,6
2021-05-14 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.33,9.386,114.4,111.8,2.9,5
2021-05-14 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.22,9.377,114.7,111.77,2.9,4
2021-05-14 04:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.8,9.377,114.7,111.74,3,7
2021-05-14 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.99,9.377,114.7,111.71,3.3,8
2021-05-14 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.71,9.377,114.7,111.68,3.3,3
2021-05-14 04:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.27,9.376,114.4,111.67,3.1,3
2021-05-14 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.78,9.376,114.4,111.65,3.1,4
2021-05-14 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.79,9.376,114.4,111.64,3.1,4
2021-05-14 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.27,9.376,114.4,111.64,3.3,3
2021-05-14 04:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,294.26,9.376,114.4,111.65,3.4,3
2021-05-14 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.44,9.376,114.4,111.66,3.5,1
2021-05-14 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.71,9.376,114.4,111.68,3.6,359
2021-05-14 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.04,9.349,113.6,111.7,3.6,358
2021-05-14 04:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.25,9.349,113.6,111.72,3.8,358
2021-05-14 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.85,9.349,113.6,111.75,3.7,3
2021-05-14 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.88,9.349,113.6,111.77,3.7,6
2021-05-14 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.92,9.349,113.6,111.79,3.5,8
2021-05-14 04:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.78,9.354,113.3,111.8,3.3,8
2021-05-14 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.24,9.354,113.3,111.81,3.3,9
2021-05-14 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.02,9.354,113.3,111.82,3.5,7
2021-05-14 04:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.86,9.354,113.3,111.82,3.4,4
2021-05-14 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.87,9.354,113.3,111.81,3.4,4
2021-05-14 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.02,9.354,113.3,111.81,3.3,2
2021-05-14 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.42,9.41,113.2,111.8,3.3,1
2021-05-14 04:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.88,9.41,113.2,111.8,3.3,2
2021-05-14 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.72,9.41,113.2,111.8,3.3,6
2021-05-14 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.84,9.41,113.2,111.8,3.2,6
2021-05-14 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.17,9.41,113.2,111.8,3.4,5
2021-05-14 04:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.73,9.412,113.4,111.8,3.1,5
2021-05-14 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.04,9.412,113.4,111.79,3.3,6
2021-05-14 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.05,9.412,113.4,111.79,3.4,4
2021-05-14 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.58,9.412,113.4,111.79,3.5,3
2021-05-14 04:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.58,9.412,113.4,111.79,3.5,3
2021-05-14 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.04,9.412,113.4,111.8,3.4,4
2021-05-14 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.03,9.412,113.4,111.8,3.3,6
2021-05-14 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.1,9.418,113.8,111.81,3.4,5
2021-05-14 04:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.35,9.418,113.8,111.82,3.1,7
2021-05-14 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.31,9.418,113.8,111.84,3.1,5
2021-05-14 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.81,9.418,113.8,111.86,3.1,6
2021-05-14 04:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.86,9.414,113.9,111.87,3.2,6
2021-05-14 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.22,9.414,113.9,111.88,3.3,7
2021-05-14 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.83,9.414,113.9,111.89,3.2,10
2021-05-14 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.63,9.414,113.9,111.9,3.3,10
2021-05-14 04:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.21,9.414,113.9,111.91,3.3,7
2021-05-14 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.97,9.414,113.9,111.91,3.1,8
2021-05-14 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.96,9.414,113.9,111.92,3.1,8
2021-05-14 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.11,9.411,114,111.92,3.1,8
2021-05-14 04:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.11,9.411,114,111.91,3,4
2021-05-14 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.26,9.411,114,111.91,2.9,6
2021-05-14 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.27,9.411,114,111.9,2.8,11
2021-05-14 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.34,9.411,114,111.9,3,10
2021-05-14 04:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.27,9.389,114,111.89,2.9,6
2021-05-14 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.94,9.389,114,111.89,2.9,0
2021-05-14 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.47,9.389,114,111.89,2.8,1
2021-05-14 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.39,9.389,114,111.89,3,357
2021-05-14 04:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.27,9.389,114,111.9,2.9,357
2021-05-14 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.47,9.389,114,111.91,3.1,355
2021-05-14 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.09,9.366,113.8,111.93,3,357
2021-05-14 04:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.62,9.366,113.8,111.94,3,358
2021-05-14 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.21,9.366,113.8,111.95,3.1,359
2021-05-14 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.08,9.366,113.8,111.95,3,357
2021-05-14 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.68,9.366,113.8,111.95,3.1,356
2021-05-14 04:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.9,9.338,113.5,111.94,3.2,355
2021-05-14 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.84,9.338,113.5,111.93,3.2,359
2021-05-14 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.37,9.338,113.5,111.9,3.2,358
2021-05-14 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.81,9.338,113.5,111.88,3.1,1
2021-05-14 04:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.82,9.338,113.5,111.85,3.1,359
2021-05-14 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.84,9.338,113.5,111.81,3.1,359
2021-05-14 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.91,9.338,113.5,111.79,3.2,359
2021-05-14 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.55,9.384,113.3,111.76,3.1,359
2021-05-14 04:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.05,9.384,113.3,111.75,3.1,358
2021-05-14 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.55,9.384,113.3,111.73,3.1,357
2021-05-14 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.07,9.384,113.3,111.71,3.1,358
2021-05-14 04:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.94,9.403,113.5,111.7,3.2,359
2021-05-14 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.56,9.403,113.5,111.69,3.3,358
2021-05-14 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.46,9.403,113.5,111.69,3.2,358
2021-05-14 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.09,9.403,113.5,111.69,3.3,357
2021-05-14 04:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.09,9.403,113.5,111.69,3.3,357
2021-05-14 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.08,9.403,113.5,111.71,3.3,357
2021-05-14 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.97,9.403,113.5,111.72,3.2,355
2021-05-14 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.68,9.419,114,111.74,3.2,351
2021-05-14 04:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.87,9.419,114,111.76,3.1,350
2021-05-14 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.15,9.419,114,111.78,2.9,348
2021-05-14 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.61,9.419,114,111.82,2.8,346
2021-05-14 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.66,9.436,114.1,111.86,2.7,348
2021-05-14 04:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.76,9.436,114.1,111.88,2.6,344
2021-05-14 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.41,9.436,114.1,111.92,2.6,342
2021-05-14 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.03,9.436,114.1,111.95,2.5,342
2021-05-14 04:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.33,9.436,114.1,111.97,2.5,341
2021-05-14 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.22,9.436,114.1,111.99,2.5,338
2021-05-14 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.93,9.436,114.1,111.99,2.5,339
2021-05-14 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.55,9.436,113.9,111.99,2.4,338
2021-05-14 04:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.83,9.436,113.9,111.98,2.4,337
2021-05-14 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.27,9.436,113.9,111.97,2.4,339
2021-05-14 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.28,9.436,113.9,111.95,2.4,339
2021-05-14 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.28,9.436,113.9,111.93,2.4,339
2021-05-14 04:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.27,9.407,113.6,111.9,2.3,340
2021-05-14 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.04,9.407,113.6,111.87,2.1,338
2021-05-14 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.89,9.407,113.6,111.85,2,337
2021-05-14 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.34,9.407,113.6,111.83,2,335
2021-05-14 04:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.56,9.407,113.6,111.81,2,334
2021-05-14 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.06,9.407,113.6,111.79,2.1,338
2021-05-14 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.14,9.407,113.6,111.77,2,336
2021-05-14 04:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.12,9.389,113.5,111.76,2.1,333
2021-05-14 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.56,9.389,113.5,111.74,2.1,331
2021-05-14 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.98,9.389,113.5,111.73,2.1,329
2021-05-14 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.98,9.389,113.5,111.72,2.1,329
2021-05-14 04:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.24,9.373,113.7,111.71,2.1,329
2021-05-14 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.16,9.373,113.7,111.71,2.2,327
2021-05-14 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.11,9.373,113.7,111.71,2.3,325
2021-05-14 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.07,9.373,113.7,111.71,2.4,323
2021-05-14 04:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.31,9.373,113.7,111.71,2.3,324
2021-05-14 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.56,9.373,113.7,111.72,2.2,325
2021-05-14 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.83,9.373,113.7,111.72,2.1,326
2021-05-14 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.22,9.356,113.5,111.73,2.1,328
2021-05-14 04:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.27,9.356,113.5,111.74,2,319
2021-05-14 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.07,9.356,113.5,111.75,2.2,331
2021-05-14 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.93,9.356,113.5,111.76,2.1,334
2021-05-14 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.25,9.356,113.4,111.77,2.2,338
2021-05-14 04:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.99,9.356,113.4,111.78,2.2,339
2021-05-14 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.25,9.356,113.4,111.79,2.2,338
2021-05-14 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.87,9.356,113.4,111.8,2.4,342
2021-05-14 04:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.17,9.356,113.4,111.8,2.4,341
2021-05-14 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.47,9.356,113.4,111.81,2.4,340
2021-05-14 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.66,9.356,113.4,111.82,2.4,332
2021-05-14 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.45,9.375,113.7,111.82,2.8,327
2021-05-14 04:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.87,9.375,113.7,111.82,2.7,327
2021-05-14 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.12,9.375,113.7,111.83,2.9,318
2021-05-14 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,310.62,9.375,113.7,111.84,3.3,323
2021-05-14 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.31,9.375,113.7,111.85,3.1,323
2021-05-14 04:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.38,9.392,113.9,111.86,3,325
2021-05-14 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.18,9.392,113.9,111.87,2.5,326
2021-05-14 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.57,9.392,113.9,111.88,2.3,318
2021-05-14 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,307.43,9.392,113.9,111.89,2.5,314
2021-05-14 04:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,307.58,9.392,113.9,111.9,2.5,313
2021-05-14 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.5,9.392,113.9,111.9,2.4,316
2021-05-14 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.57,9.392,113.9,111.9,2.3,318
2021-05-14 04:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.9,9.436,113.7,111.88,2.7,317
2021-05-14 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.38,9.436,113.7,111.87,3,314
2021-05-14 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.98,9.436,113.7,111.86,3,310
2021-05-14 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.33,9.436,113.7,111.84,2.4,326
2021-05-14 04:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.5,9.433,113.5,111.82,2.5,322
2021-05-14 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,307.64,9.433,113.5,111.81,2.4,302
2021-05-14 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.81,9.433,113.5,111.8,2.3,313
2021-05-14 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.73,9.433,113.5,111.79,1.6,300
2021-05-14 04:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.5,9.433,113.5,111.78,0,300
2021-05-14 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.77,9.433,113.5,111.77,1.2,285
2021-05-14 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.21,9.433,113.5,111.76,0.8,291
2021-05-14 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.82,9.416,113.6,111.75,2.9,313
2021-05-14 04:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,311.6,9.416,113.6,111.75,3.1,310
2021-05-14 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,312.08,9.416,113.6,111.75,3.1,306
2021-05-14 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.86,9.416,113.6,111.75,3.2,305
2021-05-14 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,312.42,9.422,113.6,111.76,3.1,302
2021-05-14 04:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.99,9.422,113.6,111.76,2.9,303
2021-05-14 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.89,9.422,113.6,111.77,2.7,300
2021-05-14 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,311.15,9.422,113.6,111.79,2.9,301
2021-05-14 04:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,311.94,9.422,113.6,111.8,3,299
2021-05-14 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.28,9.422,113.6,111.81,3.2,299
2021-05-14 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,311.74,9.422,113.6,111.82,3,302
2021-05-14 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311,9.386,113.4,111.83,2.9,301
2021-05-14 04:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,307.81,9.386,113.4,111.84,2.6,312
2021-05-14 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.19,9.386,113.4,111.85,3,319
2021-05-14 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.21,9.386,113.4,111.86,2.7,328
2021-05-14 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.83,9.386,113.4,111.87,2.3,319
2021-05-14 04:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.06,9.355,113.4,111.88,2.6,317
2021-05-14 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.35,9.355,113.4,111.89,2.9,315
2021-05-14 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,312.67,9.355,113.4,111.9,3.2,306
2021-05-14 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.31,9.355,113.4,111.92,3.1,317
2021-05-14 04:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.83,9.355,113.4,111.93,3,316
2021-05-14 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.18,9.355,113.4,111.95,3,307
2021-05-14 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.58,9.355,113.4,111.97,2.8,309
2021-05-14 04:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.3,9.349,113.5,111.99,3.2,310
2021-05-14 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,310.62,9.349,113.5,112.01,2.9,307
2021-05-14 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.58,9.349,113.5,112.02,2.7,304
2021-05-14 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,312.09,9.349,113.5,112.03,3.1,306
2021-05-14 04:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,308.49,9.349,113.5,112.04,2.6,308
2021-05-14 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,304.65,9.368,113.5,112.05,2.1,313
2021-05-14 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.59,9.368,113.5,112.05,1.7,310
2021-05-14 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.78,9.368,113.5,112.05,2.1,319
2021-05-14 04:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,308.43,9.368,113.5,112.06,2.7,313
2021-05-14 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.91,9.391,113.5,112.06,1.4,309
2021-05-14 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.93,9.391,113.5,112.06,1.7,306
2021-05-14 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.17,9.391,113.5,112.06,1.7,303
2021-05-14 04:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,301.02,9.391,113.5,112.07,1.3,298
2021-05-14 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.34,9.375,113.5,112.07,2.2,303
2021-05-14 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.48,9.375,113.5,112.08,0.5,323
2021-05-14 04:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.39,9.375,113.5,112.09,1.3,343
2021-05-14 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.27,9.375,113.5,112.09,1.1,321
2021-05-14 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.03,9.375,113.5,112.1,0.9,325
2021-05-14 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.58,9.375,113.5,112.11,1.8,334
2021-05-14 04:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,322.01,9.375,113.5,112.12,4.5,306
2021-05-14 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,324.79,9.397,113.4,112.13,4.9,300
2021-05-14 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,326.87,9.397,113.4,112.14,5.2,300
2021-05-14 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,324.79,9.397,113.4,112.14,4.9,300
2021-05-14 04:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,324.79,9.397,113.4,112.15,4.9,300
2021-05-14 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,325.61,9.415,113.6,112.15,5,300
2021-05-14 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,326.99,9.415,113.6,112.15,5.2,300
2021-05-14 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,327.04,9.415,113.6,112.15,5.2,301
2021-05-14 04:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,326.05,9.415,113.6,112.15,5.1,296
2021-05-14 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,329.42,9.415,113.6,112.15,5.6,297
2021-05-14 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,329.51,9.415,113.6,112.14,5.7,293
2021-05-14 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,327.9,9.417,113.9,112.13,5.5,289
2021-05-14 04:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,329.06,9.417,113.9,112.12,5.7,289
2021-05-14 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,327.72,9.417,113.9,112.1,5.5,288
2021-05-14 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,327.76,9.417,113.9,112.08,5.4,292
2021-05-14 04:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,328.22,9.417,113.9,112.07,5.5,291
2021-05-14 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,326.4,9.401,114,112.05,5.2,290
2021-05-14 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,326.26,9.401,114,112.04,5.2,289
2021-05-14 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,327.28,9.401,114,112.03,5.3,292
2021-05-14 04:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,327.53,9.401,114,112.03,5.3,294
2021-05-14 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,327.65,9.401,114,112.03,5.3,295
2021-05-14 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,328.79,9.401,114,112.03,5.5,294
2021-05-14 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,328.79,9.401,114,112.04,5.5,294
2021-05-14 04:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,328.92,9.401,114,112.04,5.5,295
2021-05-14 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,327.41,9.401,114,112.05,5.3,293
2021-05-14 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,327.65,9.401,114,112.06,5.3,295
2021-05-14 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,326.71,9.409,113.7,112.07,5.2,295
2021-05-14 04:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.77,9.409,113.7,112.08,4.9,295
2021-05-14 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,324.84,9.409,113.7,112.09,4.9,296
2021-05-14 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,324.18,9.409,113.7,112.09,4.8,296
2021-05-14 04:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,324,9.407,113.5,112.1,4.8,296
2021-05-14 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,324.06,9.407,113.5,112.12,4.8,297
2021-05-14 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,323.38,9.407,113.5,112.12,4.7,297
2021-05-14 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,325.9,9.407,113.5,112.13,5.1,295
2021-05-14 04:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,325.98,9.407,113.5,112.13,5.1,296
2021-05-14 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.33,9.407,113.5,112.13,5,296
2021-05-14 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,325.14,9.388,113.4,112.13,5,294
2021-05-14 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,325.04,9.388,113.4,112.13,5,293
2021-05-14 04:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,325.68,9.388,113.4,112.12,5.1,293
2021-05-14 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,324.4,9.388,113.4,112.12,4.9,293
2021-05-14 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,324.01,9.368,113.6,112.12,4.8,293
2021-05-14 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,320.67,9.368,113.6,112.12,4.3,291
2021-05-14 04:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,318.7,9.368,113.6,112.14,4,290
2021-05-14 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,318.75,9.368,113.6,112.15,4,291
2021-05-14 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,320.03,9.368,113.6,112.16,4.2,291
2021-05-14 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,316.85,9.368,113.6,112.18,3.7,293
2021-05-14 04:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,317.51,9.368,113.6,112.19,3.8,293
2021-05-14 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.48,9.376,113.9,112.2,3.3,295
2021-05-14 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,309.31,9.376,113.9,112.21,2.5,292
2021-05-14 04:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,313.2,9.376,113.9,112.21,3.1,290
2021-05-14 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.56,9.376,113.9,112.21,3,291
2021-05-14 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.19,9.377,113.9,112.2,3.1,293
2021-05-14 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,311.26,9.377,113.9,112.2,2.8,291
2021-05-14 04:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,315.16,9.377,113.9,112.19,3.4,294
2021-05-14 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.47,9.377,113.9,112.18,3.6,295
2021-05-14 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.85,9.377,113.9,112.18,3.2,293
2021-05-14 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,314.47,9.377,113.9,112.18,3.3,289
2021-05-14 04:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,314.72,9.37,114.1,112.18,3.3,292
2021-05-14 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,321.84,9.37,114.1,112.18,4.4,292
2021-05-14 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,326.01,9.37,114.1,112.19,5.1,290
2021-05-14 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,324.28,9.37,114.1,112.19,4.8,291
2021-05-14 04:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,327.66,9.385,114.2,112.2,5.3,293
2021-05-14 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,328.55,9.385,114.2,112.22,5.4,295
2021-05-14 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,328.77,9.385,114.2,112.23,5.4,297
2021-05-14 04:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,323.46,9.385,114.2,112.24,4.6,297
2021-05-14 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,324.08,9.385,114.2,112.25,4.7,296
2021-05-14 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,320.01,9.385,114.2,112.26,4.1,293
2021-05-14 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.79,9.385,114.2,112.26,3.3,292
2021-05-14 04:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,320.99,9.443,114.1,112.26,4.3,292
2021-05-14 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,327.07,9.443,114.1,112.26,5.2,296
2021-05-14 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,329.08,9.443,114.1,112.25,5.6,292
2021-05-14 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,327.83,9.443,114.1,112.24,5.5,288
2021-05-14 04:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,330.01,9.443,114.1,112.23,6.1,283
2021-05-14 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,331.46,9.443,114.1,112.2,6,292
2021-05-14 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,331.21,9.443,114.1,112.18,5.9,294
2021-05-14 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,329.98,9.443,114.1,112.16,5.7,294
2021-05-14 04:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,330.24,9.428,114,112.13,5.7,296
2021-05-14 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,330.23,9.428,114,112.11,5.7,296
2021-05-14 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,329.72,9.428,114,112.09,5.6,297
2021-05-14 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,328.51,9.428,114,112.08,5.4,298
2021-05-14 04:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,326.92,9.428,114,112.07,5.2,295
2021-05-14 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,327.81,9.428,114,112.07,5.4,292
2021-05-14 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,327.24,9.402,113.8,112.07,5.3,293
2021-05-14 04:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,325.45,9.402,113.8,112.08,5,294
2021-05-14 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,325.81,9.402,113.8,112.09,5,299
2021-05-14 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,326.49,9.402,113.8,112.1,5.1,299
2021-05-14 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,322.15,9.421,113.7,112.11,4.5,296
2021-05-14 04:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,315.35,9.421,113.7,112.12,3.5,300
2021-05-14 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,320.06,9.421,113.7,112.12,4.2,303
2021-05-14 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,321.54,9.421,113.7,112.13,4.4,300
2021-05-14 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,327.68,9.421,113.7,112.14,5.3,299
2021-05-14 04:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,328.18,9.421,113.7,112.15,5.4,297
2021-05-14 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,325.77,9.414,113.6,112.15,5.1,293
2021-05-14 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,326.05,9.414,113.6,112.16,5.1,296
2021-05-14 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,323.46,9.414,113.6,112.16,4.7,297
2021-05-14 04:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,322.15,9.414,113.6,112.17,4.5,299
2021-05-14 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,321.31,9.414,113.6,112.17,4.4,305
2021-05-14 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,317.7,9.396,113.7,112.18,3.9,307
2021-05-14 04:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,318.82,9.396,113.7,112.18,4.1,310
2021-05-14 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.43,9.396,113.7,112.18,3.8,317
2021-05-14 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.49,9.396,113.7,112.18,3.8,311
2021-05-14 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,316.37,9.396,113.7,112.18,3.9,316
2021-05-14 04:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,309.21,9.396,113.7,112.18,2.9,317
2021-05-14 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,310.59,9.402,114.1,112.18,2.8,306
2021-05-14 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,315.25,9.402,114.1,112.18,3.4,297
2021-05-14 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.97,9.402,114.1,112.19,3.1,302
2021-05-14 04:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.36,9.402,114.1,112.19,2.9,305
2021-05-14 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.28,9.425,114.3,112.19,4.1,311
2021-05-14 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,322.26,9.425,114.3,112.19,4.5,311
2021-05-14 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,322.63,9.425,114.3,112.19,5,327
2021-05-14 04:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,338.7,9.425,114.3,112.18,6.6,319
2021-05-14 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,329.97,9.425,114.3,112.17,5.5,310
2021-05-14 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.64,9.425,114.3,112.15,3.8,319
2021-05-14 04:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,327.8,9.43,114.5,112.13,5.3,318
2021-05-14 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,340.82,9.43,114.5,112.1,6.9,310
2021-05-14 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,336.41,9.43,114.5,112.08,6.3,313
2021-05-14 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,337.2,9.43,114.5,112.05,6.4,313
2021-05-14 04:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,342.75,9.43,114.5,112.03,7.1,313
2021-05-14 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,342.83,9.402,114.4,112.01,7.1,313
2021-05-14 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,338.91,9.402,114.4,111.98,6.6,314
2021-05-14 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,341.11,9.402,114.4,111.97,7,307
2021-05-14 04:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,339.84,9.402,114.4,111.95,6.8,308
2021-05-14 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,339.24,9.402,114.4,111.93,6.7,309
2021-05-14 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,338.5,9.402,114.4,111.93,6.6,309
2021-05-14 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,338.37,9.378,114,111.92,6.6,310
2021-05-14 04:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,339.02,9.378,114,111.93,6.7,309
2021-05-14 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,338.75,9.378,114,111.93,6.7,307
2021-05-14 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,338.75,9.378,114,111.93,6.7,307
2021-05-14 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,337.91,9.366,113.8,111.94,6.6,307
2021-05-14 04:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,340.69,9.366,113.8,111.95,6.9,311
2021-05-14 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,338.26,9.366,113.8,111.96,6.6,310
2021-05-14 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,340.11,9.366,113.8,111.96,6.8,313
2021-05-14 04:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,341.72,9.366,113.8,111.96,7,313
2021-05-14 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,342.82,9.366,113.8,111.96,7.2,310
2021-05-14 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,339.37,9.366,113.8,111.96,6.8,307
2021-05-14 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,340.48,9.362,113.4,111.95,6.9,312
2021-05-14 04:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,341.91,9.362,113.4,111.94,7.1,311
2021-05-14 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,340.58,9.362,113.4,111.93,6.9,313
2021-05-14 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,339.01,9.362,113.4,111.92,6.7,314
2021-05-14 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,341.58,9.362,113.4,111.9,7,315
2021-05-14 04:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,341.67,9.364,113.3,111.89,7,319
2021-05-14 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,340.76,9.364,113.3,111.88,6.9,319
2021-05-14 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,339.86,9.364,113.3,111.88,6.8,319
2021-05-14 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,337.9,9.364,113.3,111.87,6.6,321
2021-05-14 04:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,340.76,9.364,113.3,111.88,6.9,319
2021-05-14 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,336.84,9.364,113.3,111.89,6.5,322
2021-05-14 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.34,9.364,113.3,111.9,6.4,325
2021-05-14 04:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,339.14,9.356,113.7,111.93,6.7,323
2021-05-14 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,333.76,9.356,113.7,111.95,6.1,321
2021-05-14 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,329.03,9.356,113.7,111.98,5.6,322
2021-05-14 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,329.45,9.356,113.7,112.02,5.6,320
2021-05-14 04:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,331.37,9.411,114.1,112.05,5.8,320
2021-05-14 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,332.98,9.411,114.1,112.08,6,321
2021-05-14 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,335.03,9.411,114.1,112.1,6.2,319
2021-05-14 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,337.74,9.411,114.1,112.12,6.5,318
2021-05-14 04:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,336.09,9.411,114.1,112.12,6.3,316
2021-05-14 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,336.12,9.411,114.1,112.12,6.3,314
2021-05-14 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,333.62,9.411,114.1,112.11,6,315
2021-05-14 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,332.55,9.49,114.5,112.1,5.9,318
2021-05-14 04:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,333.29,9.49,114.5,112.07,6,319
2021-05-14 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,335.68,9.49,114.5,112.05,6.3,321
2021-05-14 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,334.04,9.49,114.5,112.02,6.1,320
2021-05-14 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,336,9.466,114.4,111.98,6.3,318
2021-05-14 04:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,332.31,9.466,114.4,111.96,5.9,320
2021-05-14 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,332.46,9.466,114.4,111.92,5.9,319
2021-05-14 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.83,9.466,114.4,111.88,6.2,321
2021-05-14 04:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,335.06,9.466,114.4,111.86,6.2,319
2021-05-14 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,334.3,9.466,114.4,111.82,6.1,318
2021-05-14 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,334.2,9.466,114.4,111.79,6.1,319
2021-05-14 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,334.93,9.449,114.1,111.76,6.2,318
2021-05-14 04:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,335,9.449,114.1,111.73,6.2,317
2021-05-14 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,336.73,9.449,114.1,111.71,6.4,316
2021-05-14 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,338.41,9.449,114.1,111.69,6.6,317
2021-05-14 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,339.26,9.449,114.1,111.67,6.7,318
2021-05-14 04:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,339.03,9.438,113.8,111.65,6.7,317
2021-05-14 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,339.03,9.438,113.8,111.64,6.7,317
2021-05-14 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,337.28,9.438,113.8,111.62,6.5,318
2021-05-14 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,334.75,9.438,113.8,111.61,6.2,317
2021-05-14 04:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,334.81,9.438,113.8,111.6,6.2,316
2021-05-14 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,337.23,9.438,113.8,111.59,6.5,319
2021-05-14 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,337.08,9.438,113.8,111.59,6.5,321
2021-05-14 04:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.11,9.376,113.3,111.58,6.2,326
2021-05-14 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,334.83,9.376,113.3,111.58,6.4,327
2021-05-14 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,336.31,9.376,113.3,111.58,6.5,325
2021-05-14 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,337.63,9.376,113.3,111.59,6.6,323
2021-05-14 04:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,340.7,9.34,113.3,111.6,6.9,324
2021-05-14 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,340.85,9.34,113.3,111.61,6.9,322
2021-05-14 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,340.85,9.34,113.3,111.64,6.9,322
2021-05-14 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,338.7,9.34,113.3,111.67,6.7,324
2021-05-14 04:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,339.8,9.34,113.3,111.69,6.8,323
2021-05-14 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,340.89,9.34,113.3,111.73,6.9,321
2021-05-14 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,339.99,9.34,113.3,111.77,6.8,320
2021-05-14 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,339.78,9.332,113.9,111.8,6.7,319
2021-05-14 04:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,342.47,9.332,113.9,111.84,7,319
2021-05-14 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,341.47,9.332,113.9,111.88,6.9,323
2021-05-14 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,341.38,9.332,113.9,111.91,6.9,324
2021-05-14 04:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,340.7,9.345,114.1,111.94,6.9,329
2021-05-14 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,339.85,9.345,114.1,111.98,6.8,328
2021-05-14 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,339.61,9.345,114.1,112,6.8,329
2021-05-14 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,336.69,9.345,114.1,112.03,6.5,328
2021-05-14 04:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,337.45,9.345,114.1,112.04,6.6,329
2021-05-14 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,337.73,9.345,114.1,112.06,6.6,328
2021-05-14 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,334.99,9.345,114.1,112.08,6.4,330
2021-05-14 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,340.11,9.392,114.3,112.08,6.8,326
2021-05-14 04:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,342.42,9.392,114.3,112.09,7,323
2021-05-14 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,339.63,9.392,114.3,112.08,6.7,322
2021-05-14 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,338.45,9.392,114.3,112.07,6.6,324
2021-05-14 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,339.54,9.392,114.3,112.06,6.7,323
2021-05-14 04:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,339.54,9.434,114.4,112.04,6.7,321
2021-05-14 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,340.32,9.434,114.4,112.02,6.8,323
2021-05-14 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,340.4,9.434,114.4,112,6.8,322
2021-05-14 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,342.29,9.434,114.4,111.97,7,319
2021-05-14 04:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,342.25,9.434,114.4,111.95,7,318
2021-05-14 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,340.5,9.434,114.4,111.93,6.8,317
2021-05-14 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,341.3,9.434,114.4,111.91,6.9,316
2021-05-14 04:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,340.85,9.482,114.3,111.9,6.9,315
2021-05-14 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,340.77,9.482,114.3,111.87,6.9,314
2021-05-14 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,339.89,9.482,114.3,111.85,6.8,313
2021-05-14 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,339.97,9.482,114.3,111.83,6.8,314
2021-05-14 04:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,338.02,9.49,114,111.8,6.6,314
2021-05-14 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,338.77,9.49,114,111.79,6.7,313
2021-05-14 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,339.56,9.49,114,111.76,6.8,313
2021-05-14 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,338.9,9.49,114,111.73,6.7,318
2021-05-14 04:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,338.84,9.49,114,111.71,6.7,320
2021-05-14 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,339.76,9.49,114,111.69,6.8,319
2021-05-14 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,338.78,9.49,114,111.66,6.7,321
2021-05-14 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,338.5,9.442,113.3,111.65,6.7,317
2021-05-14 04:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,339.3,9.442,113.3,111.62,6.8,315
2021-05-14 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,336.8,9.442,113.3,111.59,6.5,316
2021-05-14 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,335.95,9.442,113.3,111.58,6.4,316
2021-05-14 04:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,335.92,9.415,113.1,111.55,6.4,315
2021-05-14 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,335.87,9.415,113.1,111.53,6.4,317
2021-05-14 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,336.69,9.415,113.1,111.51,6.5,318
2021-05-14 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,335.01,9.415,113.1,111.5,6.3,317
2021-05-14 04:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,334.14,9.415,113.1,111.5,6.2,317
2021-05-14 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,334.85,9.415,113.1,111.51,6.3,319
2021-05-14 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,334.74,9.415,113.1,111.53,6.3,320
2021-05-14 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,336.25,9.354,113.4,111.55,6.4,321
2021-05-14 04:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,336.35,9.354,113.4,111.58,6.4,320
2021-05-14 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,336.12,9.354,113.4,111.61,6.4,322
2021-05-14 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,334.06,9.354,113.4,111.64,6.2,323
2021-05-14 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,335,9.354,113.4,111.68,6.3,323
2021-05-14 04:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,334.41,9.352,113.7,111.73,6.2,323
2021-05-14 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,334.4,9.352,113.7,111.76,6.2,323
2021-05-14 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,335.16,9.352,113.7,111.81,6.3,324
2021-05-14 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,336.9,9.352,113.7,111.86,6.5,325
2021-05-14 04:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,335.87,9.352,113.7,111.89,6.5,329
2021-05-14 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,336.91,9.352,113.7,111.93,6.6,329
2021-05-14 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,335.81,9.353,114.2,111.97,6.5,331
2021-05-14 04:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,339.52,9.353,114.2,111.99,6.9,333
2021-05-14 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,337.44,9.353,114.2,112.01,6.8,335
2021-05-14 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,339.5,9.353,114.2,112.03,6.9,333
2021-05-14 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,342.71,9.353,114.2,112.04,7.1,330
2021-05-14 04:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,342.69,9.37,114.3,112.04,7.1,330
2021-05-14 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,341.58,9.37,114.3,112.04,7,330
2021-05-14 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,340.95,9.37,114.3,112.04,6.9,328
2021-05-14 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,340.73,9.37,114.3,112.03,6.9,329
2021-05-14 04:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,342.7,9.37,114.3,112.01,7.1,330
2021-05-14 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,344,9.37,114.3,112,7.2,329
2021-05-14 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,345.4,9.37,114.3,111.98,7.3,326
2021-05-14 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,346.14,9.398,114.2,111.97,7.4,325
2021-05-14 04:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,345.16,9.398,114.2,111.94,7.3,324
2021-05-14 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,343.24,9.398,114.2,111.91,7.1,323
2021-05-14 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,343.26,9.398,114.2,111.88,7.1,322
2021-05-14 04:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,343.74,9.407,113.9,111.85,7.2,325
2021-05-14 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,344.8,9.407,113.9,111.81,7.3,323
2021-05-14 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,345.76,9.407,113.9,111.79,7.4,325
2021-05-14 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,340.43,9.407,113.9,111.76,6.9,327
2021-05-14 04:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,338.14,9.407,113.9,111.73,6.7,328
2021-05-14 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,338.38,9.407,113.9,111.71,6.7,327
2021-05-14 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,343.8,9.407,113.9,111.69,7.2,324
2021-05-14 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,340.3,9.407,113.3,111.68,6.9,323
2021-05-14 04:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,339.21,9.407,113.3,111.67,6.8,324
2021-05-14 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,340.43,9.407,113.3,111.66,6.9,321
2021-05-14 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,342.3,9.407,113.3,111.66,7.1,321
2021-05-14 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,343.22,9.407,113.3,111.66,7.2,323
2021-05-14 04:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,343.33,9.392,113.3,111.66,7.2,323
2021-05-14 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,341.19,9.392,113.3,111.67,7,325
2021-05-14 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,340.31,9.392,113.3,111.68,6.9,324
2021-05-14 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,341.3,9.392,113.3,111.7,7,324
2021-05-14 04:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,340.48,9.392,113.3,111.72,6.9,322
2021-05-14 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,339.52,9.392,113.3,111.75,6.8,322
2021-05-14 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,338.87,9.365,113.5,111.79,6.7,323
2021-05-14 04:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,339.83,9.365,113.5,111.81,6.8,323
2021-05-14 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,338.86,9.365,113.5,111.85,6.7,323
2021-05-14 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,341.47,9.365,113.5,111.89,7,326
2021-05-14 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,342.9,9.365,113.5,111.92,7.2,330
2021-05-14 04:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,343.04,9.362,113.6,111.96,7.2,330
2021-05-14 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,341.9,9.362,113.6,112,7.1,330
2021-05-14 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,342.33,9.362,113.6,112.02,7.1,328
2021-05-14 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,343.02,9.362,113.6,112.05,7.2,330
2021-05-14 04:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,345.47,9.362,113.6,112.07,7.4,329
2021-05-14 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,351.09,9.362,113.6,112.08,7.9,327
2021-05-14 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,351.13,9.362,113.6,112.08,7.9,328
2021-05-14 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,349.28,9.346,113.9,112.08,7.7,330
2021-05-14 04:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,345.81,9.346,113.9,112.07,7.4,330
2021-05-14 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,342.4,9.346,113.9,112.05,7.1,330
2021-05-14 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,341,9.346,113.9,112.04,7,331
2021-05-14 04:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,343.47,9.341,114,112.04,7.2,331
2021-05-14 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,345.81,9.341,114,112.03,7.4,331
2021-05-14 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,347.4,9.341,114,112.03,7.5,326
2021-05-14 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,350.37,9.341,114,112.02,7.8,324
2021-05-14 04:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,349.45,9.341,114,112.02,7.7,325
2021-05-14 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,350.26,9.341,114,112.02,7.8,323
2021-05-14 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,351.82,9.341,114,112.01,8,321
2021-05-14 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,355.39,9.387,114.1,112,8.5,319
2021-05-14 04:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,352.32,9.387,114.1,111.99,8.2,317
2021-05-14 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,348.51,9.387,114.1,111.96,7.7,319
2021-05-14 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,348.79,9.387,114.1,111.93,7.8,316
2021-05-14 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,348.57,9.387,114.1,111.91,7.8,315
2021-05-14 04:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,345.96,9.416,113.9,111.88,7.5,316
2021-05-14 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,346.98,9.416,113.9,111.86,7.7,313
2021-05-14 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,347.71,9.416,113.9,111.85,7.9,310
2021-05-14 04:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,346.75,9.416,113.9,111.84,7.7,312
2021-05-14 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,349.79,9.416,113.9,111.83,8,315
2021-05-14 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,349.79,9.416,113.9,111.84,8,315
2021-05-14 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,349.11,9.409,113.4,111.85,7.9,317
2021-05-14 04:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,350,9.409,113.4,111.88,7.9,322
2021-05-14 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,348.93,9.409,113.4,111.89,7.8,321
2021-05-14 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,342.37,9.409,113.4,111.93,7.1,319
2021-05-14 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,345.27,9.409,113.4,111.95,7.5,314
2021-05-14 04:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,343.68,9.386,113.4,111.99,7.4,309
2021-05-14 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,339.31,9.386,113.4,112.03,6.9,305
2021-05-14 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,337.2,9.386,113.4,112.06,6.6,305
2021-05-14 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,336.36,9.386,113.4,112.1,6.5,304
2021-05-14 04:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,334.54,9.386,113.4,112.14,6.3,301
2021-05-14 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,335.89,9.386,113.4,112.17,6.5,301
2021-05-14 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,334.83,9.386,113.4,112.21,6.3,303
2021-05-14 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,334.39,9.381,113.8,112.25,6.2,302
2021-05-14 04:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,332.21,9.381,113.8,112.27,5.9,301
2021-05-14 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,332.41,9.381,113.8,112.29,5.9,303
2021-05-14 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,334.64,9.381,113.8,112.3,6.2,304
2021-05-14 04:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,338.48,9.398,114.1,112.3,6.7,305
2021-05-14 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,334.29,9.398,114.1,112.29,6.2,300
2021-05-14 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,329.29,9.398,114.1,112.29,5.5,297
2021-05-14 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,332.41,9.398,114.1,112.28,5.9,301
2021-05-14 04:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,332.51,9.398,114.1,112.28,5.9,302
2021-05-14 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,334.21,9.398,114.1,112.27,6.1,305
2021-05-14 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,333.79,9.398,114.1,112.27,6.2,297
2021-05-14 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,337.9,9.36,114.6,112.26,6.7,299
2021-05-14 04:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,336.14,9.36,114.6,112.26,6.6,294
2021-05-14 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,335.8,9.36,114.6,112.26,6.4,298
2021-05-14 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,336.46,9.36,114.6,112.26,6.7,293
2021-05-14 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,334.27,9.36,114.6,112.26,6.4,291
2021-05-14 04:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,336.11,9.353,114.7,112.26,6.5,296
2021-05-14 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,335.92,9.353,114.7,112.26,6.4,298
2021-05-14 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,334.28,9.353,114.7,112.26,6.2,296
2021-05-14 04:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,334.69,9.353,114.7,112.27,6.3,295
2021-05-14 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,336.95,9.353,114.7,112.29,6.5,300
2021-05-14 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,338.84,9.353,114.7,112.3,6.7,303
2021-05-14 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,338.14,9.389,114.3,112.32,6.6,306
2021-05-14 04:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,338.52,9.389,114.3,112.33,6.6,309
2021-05-14 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,334,9.389,114.3,112.34,6,310
2021-05-14 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,332.34,9.389,114.3,112.35,5.8,306
2021-05-14 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,329.38,9.389,114.3,112.35,5.4,305
2021-05-14 04:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,327.95,9.42,113.9,112.35,5.3,300
2021-05-14 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.7,9.42,113.9,112.34,5.4,301
2021-05-14 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.12,9.42,113.9,112.32,5.3,304
2021-05-14 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,331.82,9.42,113.9,112.31,5.8,306
2021-05-14 04:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,332.42,9.42,113.9,112.29,5.9,304
2021-05-14 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,330.92,9.42,113.9,112.27,5.7,303
2021-05-14 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,330.92,9.42,113.9,112.25,5.7,303
2021-05-14 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,330.75,9.387,113.5,112.22,5.7,304
2021-05-14 04:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,330.07,9.387,113.5,112.2,5.6,305
2021-05-14 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,330.12,9.387,113.5,112.17,5.6,307
2021-05-14 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,330.1,9.387,113.5,112.14,5.6,310
2021-05-14 04:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,330.35,9.355,113.6,112.12,5.6,310
2021-05-14 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,330.32,9.355,113.6,112.11,5.6,311
2021-05-14 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,330.32,9.355,113.6,112.11,5.6,311
2021-05-14 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,330.14,9.355,113.6,112.12,5.6,314
2021-05-14 04:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.79,9.355,113.6,112.13,5.8,314
2021-05-14 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,331.08,9.355,113.6,112.15,5.7,312
2021-05-14 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,331.88,9.355,113.6,112.16,5.8,312
2021-05-14 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,332.03,9.4,114,112.18,5.8,313
2021-05-14 04:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,334.45,9.4,114,112.2,6.1,311
2021-05-14 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,331.3,9.4,114,112.2,5.7,311
2021-05-14 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,331.22,9.4,114,112.21,5.7,305
2021-05-14 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,333.22,9.405,114.3,112.21,6,301
2021-05-14 04:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,332.43,9.405,114.3,112.21,5.9,300
2021-05-14 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,331.18,9.405,114.3,112.21,5.7,301
2021-05-14 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,331.19,9.405,114.3,112.22,5.7,301
2021-05-14 04:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,330.73,9.405,114.3,112.22,5.7,297
2021-05-14 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,330.73,9.405,114.3,112.23,5.7,297
2021-05-14 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,330.31,9.405,114.3,112.23,5.6,299
2021-05-14 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,330.97,9.374,114.9,112.25,5.6,299
2021-05-14 04:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,330.09,9.374,114.9,112.26,5.5,297
2021-05-14 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,330.6,9.374,114.9,112.26,5.6,296
2021-05-14 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,331.24,9.374,114.9,112.28,5.7,296
2021-05-14 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,329.97,9.374,114.9,112.29,5.5,296
2021-05-14 04:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,329.68,9.363,115,112.31,5.4,298
2021-05-14 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,328.17,9.363,115,112.32,5.2,296
2021-05-14 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,329.02,9.363,115,112.33,5.3,298
2021-05-14 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,327.96,9.363,115,112.34,5.2,294
2021-05-14 04:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,327.84,9.363,115,112.34,5.2,293
2021-05-14 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,327.96,9.363,115,112.34,5.2,294
2021-05-14 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,327.96,9.363,115,112.34,5.2,294
2021-05-14 04:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,326.2,9.393,114.3,112.33,5,297
2021-05-14 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,323.44,9.393,114.3,112.31,4.6,295
2021-05-14 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,321.72,9.393,114.3,112.29,4.4,310
2021-05-14 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,322.11,9.393,114.3,112.26,4.5,313
2021-05-14 04:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.28,9.404,114,112.24,4.8,311
2021-05-14 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,322.62,9.404,114,112.2,4.7,317
2021-05-14 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,321.68,9.404,114,112.16,4.8,324
2021-05-14 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,322.8,9.404,114,112.13,5.1,328
2021-05-14 04:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,322.35,9.404,114,112.09,5,327
2021-05-14 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,327.11,9.404,114,112.05,5.4,323
2021-05-14 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,328.89,9.404,114,112.02,5.6,323
2021-05-14 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,321.92,9.394,113.9,112,5.1,330
2021-05-14 04:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,321.47,9.394,113.9,111.98,5.1,331
2021-05-14 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,325.26,9.394,113.9,111.98,5.3,326
2021-05-14 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,324.72,9.394,113.9,111.98,5.2,325
2021-05-14 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,322.65,9.394,114.1,111.98,5.1,329
2021-05-14 04:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,322.19,9.394,114.1,111.98,5,328
2021-05-14 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,323.42,9.394,114.1,111.99,5.1,327
2021-05-14 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,323.78,9.394,114.1,112,5.1,326
2021-05-14 04:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.73,9.394,114.1,112,4.9,324
2021-05-14 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,321.72,9.394,114.1,112.01,4.9,327
2021-05-14 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,321.24,9.394,114.1,112.01,4.8,326
2021-05-14 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,322.45,9.431,114.5,112.01,4.9,326
2021-05-14 04:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.54,9.431,114.5,112.02,4.8,319
2021-05-14 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.32,9.431,114.5,112.02,4.8,320
2021-05-14 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.45,9.431,114.5,112.02,4.7,324
2021-05-14 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,320.34,9.431,114.5,112.02,4.6,325
2021-05-14 04:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,322.6,9.426,114.6,112.02,4.9,326
2021-05-14 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,327.16,9.426,114.6,112.01,5.3,322
2021-05-14 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,328.63,9.426,114.6,111.99,5.4,319
2021-05-14 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,327.78,9.426,114.6,111.98,5.4,323
2021-05-14 04:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,330.65,9.426,114.6,111.95,5.7,322
2021-05-14 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,331.54,9.426,114.6,111.92,5.8,322
2021-05-14 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,330.33,9.426,114.6,111.91,5.6,319
2021-05-14 04:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,329.68,9.364,114.5,111.89,5.5,319
2021-05-14 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,328.99,9.364,114.5,111.88,5.4,318
2021-05-14 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,331.4,9.364,114.5,111.87,5.7,319
2021-05-14 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,332.49,9.364,114.5,111.87,5.8,317
2021-05-14 04:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333,9.347,114.3,111.88,5.9,319
2021-05-14 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,335.54,9.347,114.3,111.89,6.2,320
2021-05-14 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,334.51,9.347,114.3,111.9,6.1,321
2021-05-14 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,334.51,9.347,114.3,111.91,6.1,321
2021-05-14 04:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,335.88,9.347,114.3,111.91,6.3,324
2021-05-14 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,335.88,9.347,114.3,111.91,6.3,324
2021-05-14 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,337.81,9.347,114.3,111.91,6.5,324
2021-05-14 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,336.72,9.348,113.9,111.91,6.5,327
2021-05-14 04:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,337.49,9.348,113.9,111.9,6.6,328
2021-05-14 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,335.7,9.348,113.9,111.89,6.4,327
2021-05-14 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,336.72,9.348,113.9,111.88,6.5,327
2021-05-14 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,335.68,9.352,113.9,111.87,6.4,327
2021-05-14 04:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,336.7,9.352,113.9,111.87,6.5,327
2021-05-14 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,337.72,9.352,113.9,111.86,6.6,327
2021-05-14 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,338.96,9.352,113.9,111.86,6.7,326
2021-05-14 04:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,336.94,9.352,113.9,111.85,6.5,326
2021-05-14 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,335.69,9.352,113.9,111.84,6.4,327
2021-05-14 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,334.68,9.352,113.9,111.84,6.3,327
2021-05-14 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,334.67,9.354,113.9,111.83,6.3,327
2021-05-14 04:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,334.67,9.354,113.9,111.83,6.3,327
2021-05-14 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,333.67,9.354,113.9,111.84,6.2,327
2021-05-14 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,331.02,9.354,113.9,111.84,6,329
2021-05-14 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,329.2,9.354,113.9,111.84,5.9,331
2021-05-14 04:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,330.2,9.354,113.9,111.84,6,331
2021-05-14 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,329.13,9.349,113.8,111.84,6,333
2021-05-14 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,326.56,9.349,113.8,111.84,5.8,334
2021-05-14 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,328.59,9.349,113.8,111.84,6,334
2021-05-14 04:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,329.63,9.349,113.8,111.84,6.1,334
2021-05-14 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,328.03,9.345,113.8,111.85,6,335
2021-05-14 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,326.38,9.345,113.8,111.85,5.9,336
2021-05-14 04:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,323.42,9.345,113.8,111.86,5.6,336
2021-05-14 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,324.37,9.345,113.8,111.87,5.7,336
2021-05-14 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,327.75,9.373,114,111.88,5.8,332
2021-05-14 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,330.28,9.373,114,111.88,6.1,333
2021-05-14 04:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,335.07,9.373,114,111.89,6.4,329
2021-05-14 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,335.07,9.373,114,111.89,6.4,329
2021-05-14 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,335.07,9.373,114,111.89,6.4,329
2021-05-14 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,335.38,9.373,114,111.88,6.4,328
2021-05-14 04:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,335.66,9.373,114,111.88,6.4,327
2021-05-14 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,336.15,9.411,114.4,111.87,6.4,326
2021-05-14 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,337.14,9.411,114.4,111.86,6.5,326
2021-05-14 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,338.31,9.411,114.4,111.85,6.6,325
2021-05-14 04:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,340.49,9.411,114.4,111.84,6.8,323
2021-05-14 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,343.47,9.412,114.5,111.84,7.1,322
2021-05-14 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,344.4,9.412,114.5,111.84,7.2,322
2021-05-14 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,342.55,9.412,114.5,111.84,7,321
2021-05-14 04:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,341.6,9.412,114.5,111.85,6.9,322
2021-05-14 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,343.41,9.412,114.5,111.87,7.1,324
2021-05-14 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,343.47,9.412,114.5,111.88,7.1,321
2021-05-14 04:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,346.09,9.39,114.2,111.9,7.4,321
2021-05-14 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,345.21,9.39,114.2,111.92,7.3,322
2021-05-14 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,345.14,9.39,114.2,111.94,7.3,326
2021-05-14 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,348.23,9.39,114.2,111.95,7.6,327
2021-05-14 04:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,347.92,9.378,113.9,111.97,7.6,329
2021-05-14 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,346.68,9.378,113.9,111.98,7.5,330
2021-05-14 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,344.71,9.378,113.9,112,7.3,328
2021-05-14 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,344.97,9.378,113.9,112.01,7.3,325
2021-05-14 04:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,344.83,9.378,113.9,112.03,7.3,327
2021-05-14 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,345.89,9.378,113.9,112.05,7.4,327
2021-05-14 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,345.99,9.378,113.9,112.07,7.4,325
2021-05-14 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,344.91,9.378,113.9,112.09,7.3,326
2021-05-14 04:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,341.92,9.378,113.9,112.11,7,325
2021-05-14 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,339.54,9.378,113.9,112.13,6.8,327
2021-05-14 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,338.77,9.382,113.3,112.15,6.8,327
2021-05-14 04:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,335.65,9.382,113.3,112.17,6.5,327
2021-05-14 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,336.45,9.382,113.3,112.18,6.7,331
2021-05-14 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,334.43,9.382,113.3,112.19,6.6,333
2021-05-14 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,329.47,9.382,113.3,112.2,6.2,334
2021-05-14 04:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,337.21,9.372,113.3,112.21,6.6,325
2021-05-14 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,335.08,9.372,113.3,112.21,6.5,329
2021-05-14 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,333.95,9.372,113.3,112.22,6.3,326
2021-05-14 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,331.3,9.372,113.3,112.22,6.1,328
2021-05-14 04:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.06,9.372,113.3,112.21,6.1,331
2021-05-14 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,331.31,9.372,113.3,112.21,6.1,328
2021-05-14 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,332.31,9.334,113.6,112.2,6.1,327
2021-05-14 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,333.31,9.334,113.6,112.2,6.2,327
2021-05-14 04:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,331.32,9.334,113.6,112.19,6,327
2021-05-14 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,332.89,9.334,113.6,112.19,6.1,325
2021-05-14 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,332.24,9.325,113.8,112.19,6,325
2021-05-14 04:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,333.2,9.325,113.8,112.2,6.1,325
2021-05-14 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,329.92,9.325,113.8,112.21,5.9,329
2021-05-14 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,331.29,9.325,113.8,112.22,6,328
2021-05-14 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,332.28,9.325,113.8,112.25,6.1,328
2021-05-14 04:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,331.91,9.325,113.8,112.26,6.1,329
2021-05-14 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,331.27,9.33,114.1,112.29,6,329
2021-05-14 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,329.68,9.33,114.1,112.31,5.8,328
2021-05-14 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,330.99,9.33,114.1,112.32,5.9,327
2021-05-14 04:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,331.3,9.33,114.1,112.33,5.9,326
2021-05-14 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,329.4,9.33,114.1,112.34,5.7,326
2021-05-14 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,329.56,9.347,114.1,112.35,5.8,328
2021-05-14 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,328.76,9.347,114.1,112.35,5.8,330
2021-05-14 04:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,328.31,9.347,114.1,112.35,5.8,331
2021-05-14 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,328.31,9.347,114.1,112.35,5.8,331
2021-05-14 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,328.31,9.347,114.1,112.35,5.8,331
2021-05-14 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,327.34,9.347,114.1,112.34,5.7,331
2021-05-14 04:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,329.61,9.368,114.1,112.34,5.9,330
2021-05-14 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,329.18,9.368,114.1,112.33,5.9,331
2021-05-14 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,329.18,9.368,114.1,112.32,5.9,331
2021-05-14 04:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,329.19,9.368,114.1,112.31,5.9,331
2021-05-14 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,329.29,9.376,114.2,112.3,5.9,331
2021-05-14 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,330.13,9.376,114.2,112.29,5.9,329
2021-05-14 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,330.85,9.376,114.2,112.29,5.9,327
2021-05-14 04:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,333.47,9.376,114.2,112.28,6.2,328
2021-05-14 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,334.15,9.376,114.2,112.29,6.3,329
2021-05-14 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,334.32,9.376,114.2,112.29,6.2,325
2021-05-14 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,332.9,9.439,114.7,112.3,6,324
2021-05-14 04:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,330.19,9.439,114.7,112.31,5.8,327
2021-05-14 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,333.82,9.439,114.7,112.33,6.1,324
2021-05-14 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,336.03,9.439,114.7,112.35,6.3,322
2021-05-14 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,338.69,9.439,114.7,112.36,6.6,323
2021-05-14 04:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,339.73,9.439,114.7,112.39,6.7,322
2021-05-14 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,337.98,9.439,114.7,112.42,6.5,321
2021-05-14 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,338.96,9.439,114.7,112.44,6.6,320
2021-05-14 04:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,335.14,9.431,114.6,112.48,6.3,326
2021-05-14 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,330.98,9.431,114.6,112.52,5.9,327
2021-05-14 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,331.59,9.431,114.6,112.54,6,328
2021-05-14 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.67,9.431,114.6,112.57,5.8,328
2021-05-14 04:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,330.01,9.431,114.6,112.59,5.8,327
2021-05-14 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,330.95,9.431,114.6,112.6,5.9,327
2021-05-14 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,328.71,9.431,114.6,112.61,5.7,328
2021-05-14 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,328.72,9.428,114.2,112.61,5.8,329
2021-05-14 04:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,326.88,9.428,114.2,112.61,5.7,331
2021-05-14 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,327.34,9.428,114.2,112.61,5.7,330
2021-05-14 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,327.77,9.428,114.2,112.61,5.7,329
2021-05-14 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,326.09,9.42,114,112.61,5.5,328
2021-05-14 04:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,326.83,9.42,114,112.62,5.5,326
2021-05-14 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.37,9.42,114,112.62,5.6,324
2021-05-14 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,331.8,9.42,114,112.63,6.1,328
2021-05-14 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,327.54,9.42,114,112.64,5.9,333
2021-05-14 04:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,328.54,9.42,114,112.64,6,333
2021-05-14 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,337.66,9.403,114.3,112.65,6.6,327
2021-05-14 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,335.62,9.403,114.3,112.66,6.4,327
2021-05-14 04:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,331.94,9.403,114.3,112.66,6.1,329
2021-05-14 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,336.13,9.403,114.3,112.66,6.4,325
2021-05-14 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,338.2,9.397,114.6,112.65,6.5,320
2021-05-14 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,335.03,9.397,114.6,112.64,6.2,323
2021-05-14 04:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,335.78,9.397,114.6,112.62,6.3,324
2021-05-14 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,332.12,9.397,114.6,112.6,6,327
2021-05-14 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,334.08,9.397,114.6,112.58,6.2,327
2021-05-14 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,336.56,9.397,114.6,112.55,6.4,325
2021-05-14 04:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,336.56,9.397,114.6,112.52,6.4,325
2021-05-14 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,336.35,9.396,114.6,112.5,6.4,326
2021-05-14 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,336.22,9.396,114.6,112.47,6.5,330
2021-05-14 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,333.98,9.396,114.6,112.46,6.5,335
2021-05-14 04:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,335.18,9.396,114.6,112.44,6.4,330
2021-05-14 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,342.22,9.402,114.6,112.42,7,327
2021-05-14 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,340.86,9.402,114.6,112.4,6.8,321
2021-05-14 04:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,342.7,9.402,114.6,112.39,7,319
2021-05-14 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,341.79,9.402,114.6,112.38,6.9,318
2021-05-14 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,341.76,9.402,114.6,112.37,6.9,317
2021-05-14 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,342.62,9.402,114.6,112.37,7,317
2021-05-14 04:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,344.02,9.431,114.7,112.38,7.2,315
2021-05-14 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,344.69,9.431,114.7,112.38,7.3,314
2021-05-14 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,344.96,9.431,114.7,112.4,7.3,316
2021-05-14 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,343.09,9.431,114.7,112.41,7.1,314
2021-05-14 04:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,343.83,9.434,114.8,112.42,7.2,313
2021-05-14 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,345.2,9.434,114.8,112.43,7.4,312
2021-05-14 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,344.61,9.434,114.8,112.43,7.3,313
2021-05-14 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,345.03,9.434,114.8,112.43,7.3,316
2021-05-14 04:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,343.37,9.434,114.8,112.43,7.1,316
2021-05-14 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,340.03,9.434,114.8,112.42,6.7,316
2021-05-14 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,339.19,9.434,114.8,112.41,6.6,317
2021-05-14 04:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,337.85,9.451,114.5,112.4,6.5,319
2021-05-14 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,335.99,9.451,114.5,112.38,6.3,320
2021-05-14 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,333.17,9.451,114.5,112.37,6,321
2021-05-14 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,331.57,9.451,114.5,112.36,5.8,320
2021-05-14 04:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,325.74,9.474,114.4,112.35,5.3,325
2021-05-14 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,324.19,9.474,114.4,112.34,5.2,327
2021-05-14 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,322.53,9.474,114.4,112.33,5.2,331
2021-05-14 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,326.07,9.474,114.4,112.32,5.5,329
2021-05-14 04:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,328.86,9.474,114.4,112.31,5.8,329
2021-05-14 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,330.49,9.474,114.4,112.31,6.1,332
2021-05-14 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,329.48,9.474,114.4,112.31,6,332
2021-05-14 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,327.03,9.469,114.7,112.31,5.6,330
2021-05-14 04:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.47,9.469,114.7,112.32,5.8,331
2021-05-14 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.47,9.469,114.7,112.32,5.8,331
2021-05-14 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,334.18,9.469,114.7,112.33,6.5,334
2021-05-14 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,338.56,9.443,115,112.34,6.7,330
2021-05-14 04:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,339.32,9.443,115,112.35,6.7,327
2021-05-14 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,339.68,9.443,115,112.36,6.7,325
2021-05-14 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,340.78,9.443,115,112.36,6.8,324
2021-05-14 04:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,343.75,9.443,115,112.36,7.1,321
2021-05-14 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,345.45,9.443,115,112.35,7.3,319
2021-05-14 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,345.14,9.443,115,112.34,7.3,316
2021-05-14 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,345.13,9.43,115.5,112.33,7.2,319
2021-05-14 04:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,344.26,9.43,115.5,112.31,7.1,319
2021-05-14 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,345.19,9.43,115.5,112.29,7.2,320
2021-05-14 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,345.19,9.43,115.5,112.26,7.2,320
2021-05-14 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,345.99,9.43,115.5,112.24,7.3,319
2021-05-14 04:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,344.31,9.421,115.5,112.22,7.1,319
2021-05-14 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,347.77,9.421,115.5,112.2,7.5,319
2021-05-14 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,347.76,9.421,115.5,112.17,7.5,319
2021-05-14 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,347.47,9.421,115.5,112.16,7.5,317
2021-05-14 04:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,348.46,9.421,115.5,112.13,7.6,318
2021-05-14 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,346.77,9.421,115.5,112.1,7.4,318
2021-05-14 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,346.89,9.421,115.5,112.09,7.4,319
2021-05-14 04:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,349.07,9.404,115.1,112.06,7.7,318
2021-05-14 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,348.22,9.404,115.1,112.04,7.6,318
2021-05-14 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,352.38,9.404,115.1,112.02,8.1,318
2021-05-14 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,351.32,9.404,115.1,112.01,8,317
2021-05-14 04:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,350.22,9.407,114.7,112,8,314
2021-05-14 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,351.26,9.407,114.7,111.99,8.1,315
2021-05-14 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,349.14,9.407,114.7,111.98,7.8,316
2021-05-14 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,349.14,9.407,114.7,111.98,7.8,316
2021-05-14 04:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,349.7,9.407,114.7,111.98,7.9,315
2021-05-14 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,348.92,9.407,114.7,111.98,7.8,315
2021-05-14 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,346.86,9.407,114.7,111.97,7.5,317
2021-05-14 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,344.4,9.419,113.8,111.97,7.3,318
2021-05-14 04:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,343.58,9.419,113.8,111.96,7.2,319
2021-05-14 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,341.8,9.419,113.8,111.96,7,320
2021-05-14 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,341.77,9.419,113.8,111.95,7,318
2021-05-14 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,340.59,9.448,113.7,111.95,6.9,317
2021-05-14 04:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,338.86,9.448,113.7,111.95,6.7,316
2021-05-14 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,337.98,9.448,113.7,111.96,6.6,318
2021-05-14 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.16,9.448,113.7,111.97,6.5,316
2021-05-14 04:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,334.28,9.448,113.7,111.97,6.3,325
2021-05-14 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,341.3,9.448,113.7,111.98,7,324
2021-05-14 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,341.05,9.448,113.7,111.98,7,326
2021-05-14 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,339.32,9.478,114,111.99,6.8,325
2021-05-14 04:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,336.74,9.478,114,112,6.5,323
2021-05-14 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,337.92,9.478,114,112,6.6,321
2021-05-14 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,336.09,9.478,114,112.01,6.4,321
2021-05-14 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,329.39,9.478,114,112.02,5.7,323
2021-05-14 04:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,329.37,9.477,114.4,112.02,5.7,325
2021-05-14 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,322.34,9.477,114.4,112.03,5.4,335
2021-05-14 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,321.68,9.477,114.4,112.03,5.2,333
2021-05-14 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,326.23,9.477,114.4,112.03,5.6,331
2021-05-14 04:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,320.94,9.477,114.4,112.03,4.8,327
2021-05-14 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,324.84,9.477,114.4,112.03,5,319
2021-05-14 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.53,9.477,114.4,112.03,5.3,331
2021-05-14 04:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,314.65,9.484,115,112.02,5,343
2021-05-14 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.97,9.484,115,112.02,4.5,335
2021-05-14 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,320.59,9.484,115,112.01,4.8,330
2021-05-14 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,321.8,9.484,115,112.01,5,331
2021-05-14 04:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,325.7,9.48,115.2,111.99,5.2,326
2021-05-14 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,328,9.48,115.2,111.98,5.5,327
2021-05-14 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,332.84,9.48,115.2,111.96,5.9,322
2021-05-14 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,333.55,9.48,115.2,111.93,6,323
2021-05-14 04:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,333.89,9.48,115.2,111.91,6,321
2021-05-14 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,333.17,9.48,115.2,111.87,5.9,320
2021-05-14 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,333.17,9.48,115.2,111.85,5.9,320
2021-05-14 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,335.26,9.454,115.3,111.81,6.1,319
2021-05-14 04:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,334.5,9.454,115.3,111.77,6,318
2021-05-14 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,334.57,9.454,115.3,111.74,6,317
2021-05-14 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,337.07,9.454,115.3,111.7,6.3,314
2021-05-14 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,336.15,9.421,115,111.67,6.2,315
2021-05-14 04:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,336.95,9.421,115,111.64,6.3,314
2021-05-14 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,335.35,9.421,115,111.61,6.1,314
2021-05-14 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,334.49,9.421,115,111.59,6,316
2021-05-14 04:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,334.44,9.421,115,111.57,6,317
2021-05-14 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,335.27,9.421,115,111.55,6.1,317
2021-05-14 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,333.52,9.421,115,111.54,5.9,318
2021-05-14 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,332.78,9.375,114.2,111.53,5.9,319
2021-05-14 04:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,332.78,9.375,114.2,111.52,5.9,319
2021-05-14 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,332.65,9.375,114.2,111.51,5.9,320
2021-05-14 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,332.5,9.375,114.2,111.51,5.9,321
2021-05-14 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,331.43,9.375,114.2,111.51,5.8,322
2021-05-14 04:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.67,9.381,113.9,111.52,5.7,324
2021-05-14 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,330.58,9.381,113.9,111.53,5.8,324
2021-05-14 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,330.67,9.381,113.9,111.55,5.9,327
2021-05-14 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,329,9.381,113.9,111.57,5.8,329
2021-05-14 04:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,330.65,9.381,113.9,111.61,5.9,327
2021-05-14 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,329.54,9.381,113.9,111.65,5.9,330
2021-05-14 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,330.28,9.381,113.9,111.68,5.8,325
2021-05-14 04:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,333.64,9.383,114,111.73,6.1,323
2021-05-14 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,335.5,9.383,114,111.78,6.3,323
2021-05-14 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,336.27,9.383,114,111.82,6.4,324
2021-05-14 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,336.58,9.383,114,111.87,6.4,322
2021-05-14 04:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,335.16,9.393,114.3,111.91,6.3,326
2021-05-14 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,336.7,9.393,114.3,111.94,6.4,323
2021-05-14 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,336.16,9.393,114.3,111.97,6.3,320
2021-05-14 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,334.37,9.393,114.3,112,6.1,320
2021-05-14 04:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,334.72,9.393,114.3,112.01,6.1,316
2021-05-14 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,335.44,9.393,114.3,112.02,6.2,318
2021-05-14 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333.6,9.393,114.3,112.02,6,319
2021-05-14 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,334.89,9.447,114.5,112.01,6.2,322
2021-05-14 04:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,333.8,9.447,114.5,112,6,316
2021-05-14 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,330.5,9.447,114.5,111.99,5.6,316
2021-05-14 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,328.02,9.447,114.5,111.99,5.4,321
2021-05-14 04:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,328.01,9.451,114.4,111.98,5.5,324
2021-05-14 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,325.65,9.451,114.4,111.97,5.3,326
2021-05-14 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,323.72,9.451,114.4,111.97,5,324
2021-05-14 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,318.99,9.451,114.4,111.97,4.8,332
2021-05-14 04:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,318.8,9.451,114.4,111.97,4.9,334
2021-05-14 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,321.12,9.451,114.4,111.97,4.9,329
2021-05-14 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,321.75,9.451,114.4,111.97,4.8,325
2021-05-14 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,321.82,9.454,114.2,111.98,4.7,321
2021-05-14 04:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,322.3,9.454,114.2,111.98,4.7,319
2021-05-14 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,323.68,9.454,114.2,111.98,4.9,320
2021-05-14 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,319.2,9.454,114.2,111.98,4.7,329
2021-05-14 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.71,9.454,114.2,111.98,5.4,330
2021-05-14 04:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,321.41,9.47,114.1,111.98,5.1,331
2021-05-14 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.59,9.47,114.1,111.98,4.5,331
2021-05-14 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,313.95,9.47,114.1,111.98,4.2,332
2021-05-14 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.58,9.47,114.1,111.97,4.2,335
2021-05-14 04:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,313.13,9.47,114.1,111.96,4.6,339
2021-05-14 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,311.34,9.47,114.1,111.95,5.1,346
2021-05-14 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.54,9.47,114.1,111.93,5.1,352
2021-05-14 04:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,302.36,9.515,113.8,111.91,5,354
2021-05-14 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,305.41,9.515,113.8,111.89,5,351
2021-05-14 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.06,9.515,113.8,111.86,5.3,349
2021-05-14 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,310.33,9.515,113.8,111.84,5.5,349
2021-05-14 04:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,313.27,9.494,113.9,111.82,5.3,345
2021-05-14 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,314.79,9.494,113.9,111.8,5.5,345
2021-05-14 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,315.75,9.494,113.9,111.78,5.5,344
2021-05-14 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,308.38,9.494,113.9,111.77,5.7,352
2021-05-14 04:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.74,9.494,113.9,111.76,5.7,354
2021-05-14 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,311.01,9.494,113.9,111.75,5.9,351
2021-05-14 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.82,9.494,113.9,111.74,5.5,348
2021-05-14 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,313.71,9.416,114.3,111.74,5.6,348
2021-05-14 04:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,315.28,9.416,114.3,111.74,5.8,348
2021-05-14 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.4,9.416,114.3,111.74,6,343
2021-05-14 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,328.19,9.416,114.3,111.74,6.3,340
2021-05-14 04:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,330.93,9.401,114.5,111.74,6.5,340
2021-05-14 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,333.3,9.401,114.5,111.75,6.7,340
2021-05-14 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,328.65,9.401,114.5,111.75,6.3,340
2021-05-14 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,326,9.401,114.5,111.77,6.3,343
2021-05-14 04:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.43,9.401,114.5,111.79,6.6,343
2021-05-14 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.24,9.401,114.5,111.81,6.6,341
2021-05-14 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,331.61,9.401,114.5,111.85,6.5,339
2021-05-14 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,326.61,9.38,114.7,111.89,6,339
2021-05-14 04:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,323.15,9.38,114.7,111.92,5.9,342
2021-05-14 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,324.98,9.38,114.7,111.96,6,341
2021-05-14 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,323.09,9.38,114.7,111.99,5.9,342
2021-05-14 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,325.47,9.38,114.7,112.04,5.9,339
2021-05-14 04:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,323.08,9.378,114.8,112.08,5.8,341
2021-05-14 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,323.06,9.378,114.8,112.1,5.8,341
2021-05-14 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,319.43,9.378,114.8,112.14,5.5,342
2021-05-14 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,325.63,9.378,114.8,112.16,5.7,336
2021-05-14 04:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.65,9.378,114.8,112.18,5.6,339
2021-05-14 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,321.89,9.378,114.8,112.19,5.6,340
2021-05-14 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,321.96,9.368,114.5,112.2,5.5,338
2021-05-14 04:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,323.57,9.368,114.5,112.2,5.6,337
2021-05-14 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,324.09,9.368,114.5,112.19,5.8,339
2021-05-14 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,327.17,9.368,114.5,112.18,5.9,336
2021-05-14 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.85,9.368,114.5,112.16,6.1,335
2021-05-14 04:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,324.1,9.381,114.2,112.14,6.2,343
2021-05-14 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,323.1,9.381,114.2,112.11,6.2,344
2021-05-14 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,326.34,9.381,114.2,112.1,6.4,343
2021-05-14 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,325.34,9.381,114.2,112.07,6.5,345
2021-05-14 04:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,322.09,9.381,114.2,112.04,6.2,345
2021-05-14 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.94,9.381,114.2,112.02,5.9,347
2021-05-14 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,316.11,9.381,114.2,111.99,5.8,347
2021-05-14 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.88,9.454,113.9,111.97,5.4,350
2021-05-14 04:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.07,9.454,113.9,111.95,5.4,348
2021-05-14 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.12,9.454,113.9,111.93,5.4,347
2021-05-14 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.25,9.454,113.9,111.91,5.7,348
2021-05-14 04:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,304.9,9.476,113.8,111.89,5.9,355
2021-05-14 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,305.96,9.476,113.8,111.86,6.1,355
2021-05-14 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.87,9.476,113.8,111.84,6.2,353
2021-05-14 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,305.99,9.476,113.8,111.81,5.8,354
2021-05-14 04:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,305.03,9.476,113.8,111.79,5.6,354
2021-05-14 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.54,9.476,113.8,111.77,5.7,354
2021-05-14 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.7,9.476,113.8,111.74,6,353
2021-05-14 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.73,9.465,114,111.72,6,352
2021-05-14 04:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.24,9.465,114,111.71,5.9,348
2021-05-14 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.31,9.465,114,111.7,5.7,350
2021-05-14 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,311.81,9.465,114,111.7,5.3,347
2021-05-14 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,308.39,9.465,114,111.7,4.9,348
2021-05-14 04:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,311.11,9.462,114.1,111.71,4.9,345
2021-05-14 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,311.11,9.462,114.1,111.72,4.9,345
2021-05-14 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,308.79,9.462,114.1,111.72,5.1,349
2021-05-14 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,302.88,9.462,114.1,111.74,4.9,354
2021-05-14 04:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.78,9.462,114.1,111.75,5.1,351
2021-05-14 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,306.76,9.462,114.1,111.77,5.1,351
2021-05-14 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.07,9.437,114.1,111.79,5,347
2021-05-14 04:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,305.29,9.437,114.1,111.8,5,352
2021-05-14 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.4,9.437,114.1,111.81,5.8,355
2021-05-14 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,309.62,9.437,114.1,111.82,5.6,351
2021-05-14 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,310.15,9.437,114.1,111.83,5.5,350
2021-05-14 04:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,313.25,9.41,114.3,111.83,5.7,349
2021-05-14 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.5,9.41,114.3,111.84,5.6,349
2021-05-14 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,317.43,9.41,114.3,111.84,5.8,346
2021-05-14 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,317.69,9.41,114.3,111.85,5.6,344
2021-05-14 04:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.59,9.41,114.3,111.87,5.6,348
2021-05-14 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.53,9.41,114.3,111.88,5.7,346
2021-05-14 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,317.66,9.41,114.3,111.91,5.3,341
2021-05-14 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,315.14,9.395,114.8,111.93,5.4,346
2021-05-14 04:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,312.36,9.395,114.8,111.95,5.6,350
2021-05-14 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,316.69,9.395,114.8,111.97,6,349
2021-05-14 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.59,9.395,114.8,111.98,6.3,351
2021-05-14 04:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.57,9.388,114.8,111.98,6.4,351
2021-05-14 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,319.14,9.388,114.8,111.98,6,347
2021-05-14 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.28,9.388,114.8,111.98,6.1,350
2021-05-14 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,325.53,9.388,114.8,111.97,6.5,346
2021-05-14 04:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,324.4,9.388,114.8,111.97,6.4,346
2021-05-14 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,330.47,9.388,114.8,111.97,6.9,346
2021-05-14 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,326.65,9.388,114.8,111.97,6.7,347
2021-05-14 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.61,9.407,114.2,111.97,6.9,349
2021-05-14 04:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,325.94,9.407,114.2,111.97,7.4,352
2021-05-14 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,330.3,9.407,114.2,111.98,7.1,347
2021-05-14 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,328.82,9.407,114.2,111.99,7.1,348
2021-05-14 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,324.57,9.407,114.2,112,6.9,349
2021-05-14 04:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,321.35,9.409,113.9,112.01,6.7,349
2021-05-14 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,320.23,9.409,113.9,112.01,6.6,349
2021-05-14 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,317.6,9.409,113.9,112.02,6.5,350
2021-05-14 04:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,317.16,9.409,113.9,112.02,6.3,349
2021-05-14 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.48,9.409,113.9,112.03,6,349
2021-05-14 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.92,9.409,113.9,112.03,5.9,348
2021-05-14 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,313.98,9.454,113.9,112.03,5.4,345
2021-05-14 04:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,314.15,9.454,113.9,112.02,5.3,344
2021-05-14 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.27,9.454,113.9,112.01,5.2,343
2021-05-14 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,314.33,9.454,113.9,112,4.9,340
2021-05-14 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,310.72,9.454,113.9,111.98,4.8,344
2021-05-14 04:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,308.66,9.487,114.3,111.96,4.9,348
2021-05-14 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.15,9.487,114.3,111.94,5,347
2021-05-14 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,308.14,9.487,114.3,111.92,4.8,348
2021-05-14 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.81,9.487,114.3,111.9,5.1,347
2021-05-14 04:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.74,9.487,114.3,111.87,5.3,343
2021-05-14 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.6,9.487,114.3,111.86,5.1,345
2021-05-14 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,310.65,9.487,114.3,111.85,4.8,345
2021-05-14 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,307.58,9.473,114.4,111.84,4.8,349
2021-05-14 04:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.33,9.473,114.4,111.83,4.9,352
2021-05-14 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,306.76,9.473,114.4,111.83,5,351
2021-05-14 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.41,9.473,114.4,111.83,5.2,355
2021-05-14 04:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,305.74,9.456,114.2,111.83,5.3,353
2021-05-14 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,305.92,9.456,114.2,111.84,4.9,351
2021-05-14 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.95,9.456,114.2,111.86,4.6,354
2021-05-14 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.64,9.456,114.2,111.87,4.8,356
2021-05-14 04:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,298.43,9.456,114.2,111.9,4.7,358
2021-05-14 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,298.95,9.456,114.2,111.93,4.5,357
2021-05-14 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,301.87,9.456,114.2,111.95,4.6,354
2021-05-14 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.96,9.421,114.2,111.98,4.7,351
2021-05-14 04:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.94,9.421,114.2,112.01,4.7,351
2021-05-14 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,305.34,9.421,114.2,112.05,4.8,351
2021-05-14 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,305.24,9.421,114.2,112.09,5,352
2021-05-14 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,302.42,9.421,114.2,112.12,4.8,354
2021-05-14 04:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.72,9.412,114.4,112.15,4.8,352
2021-05-14 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.27,9.412,114.4,112.19,4.7,352
2021-05-14 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,302.08,9.412,114.4,112.21,4.6,354
2021-05-14 04:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.65,9.412,114.4,112.23,4.8,352
2021-05-14 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.37,9.412,114.4,112.25,4.7,354
2021-05-14 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,299.27,9.412,114.4,112.26,5.1,358
2021-05-14 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,303.28,9.402,114.5,112.26,5.2,355
2021-05-14 04:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,302.77,9.402,114.5,112.27,5.4,356
2021-05-14 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.45,9.402,114.5,112.27,5.5,355
2021-05-14 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,304.87,9.402,114.5,112.28,5.6,355
2021-05-14 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.15,9.402,114.5,112.28,5.9,357
2021-05-14 04:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.19,9.394,114.2,112.28,6.2,355
2021-05-14 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.11,9.394,114.2,112.28,5.9,359
2021-05-14 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.68,9.394,114.2,112.29,5.5,358
2021-05-14 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.45,9.394,114.2,112.29,5.4,358
2021-05-14 04:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.51,9.394,114.2,112.28,5.3,357
2021-05-14 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.24,9.394,114.2,112.28,5.2,357
2021-05-14 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.8,9.394,114.2,112.27,5.6,356
2021-05-14 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.46,9.414,113.9,112.25,5.6,355
2021-05-14 04:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.07,9.414,113.9,112.24,5.5,355
2021-05-14 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,299.89,9.414,113.9,112.21,5.3,357
2021-05-14 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.04,9.414,113.9,112.19,5.2,355
2021-05-14 04:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.79,9.443,114.1,112.17,5.3,355
2021-05-14 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,302.47,9.443,114.1,112.14,5.2,355
2021-05-14 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,303.26,9.443,114.1,112.12,5.1,354
2021-05-14 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.85,9.443,114.1,112.1,5,355
2021-05-14 04:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.56,9.443,114.1,112.07,4.9,355
2021-05-14 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.29,9.443,114.1,112.04,4.8,355
2021-05-14 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.63,9.443,114.1,112.02,4.9,354
2021-05-14 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.49,9.465,114.7,111.99,4.8,355
2021-05-14 04:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.62,9.465,114.7,111.97,5.1,354
2021-05-14 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,304.32,9.465,114.7,111.96,5.3,355
2021-05-14 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,305.17,9.465,114.7,111.95,5.5,355
2021-05-14 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.12,9.447,114.9,111.95,5.8,355
2021-05-14 04:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.67,9.447,114.9,111.95,5.8,356
2021-05-14 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,311.24,9.447,114.9,111.95,6,353
2021-05-14 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,310.1,9.447,114.9,111.95,6.3,355
2021-05-14 04:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.31,9.447,114.9,111.95,6.6,355
2021-05-14 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,308.89,9.447,114.9,111.96,6.7,357
2021-05-14 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,313.12,9.447,114.9,111.96,6.7,355
2021-05-14 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,312.02,9.47,114.7,111.97,6.2,353
2021-05-14 04:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,316.06,9.47,114.7,111.97,6,349
2021-05-14 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,309.41,9.47,114.7,111.98,5.6,352
2021-05-14 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,307.09,9.47,114.7,111.99,5.4,353
2021-05-14 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,308.23,9.47,114.7,112.01,5.2,351
2021-05-14 04:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,309.57,9.489,114.6,112.02,5.3,350
2021-05-14 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,310.16,9.489,114.6,112.04,5.4,350
2021-05-14 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,307.37,9.489,114.6,112.06,5.3,352
2021-05-14 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.88,9.489,114.6,112.07,5.4,352
2021-05-14 04:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,304.3,9.489,114.6,112.08,5.4,355
2021-05-14 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.11,9.489,114.6,112.08,5.5,357
2021-05-14 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.11,9.489,114.6,112.08,5.5,357
2021-05-14 04:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.13,9.443,114.4,112.08,5.3,357
2021-05-14 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.58,9.443,114.4,112.07,5.3,355
2021-05-14 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.75,9.443,114.4,112.06,5.8,355
2021-05-14 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.75,9.443,114.4,112.06,5.8,355
2021-05-14 04:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,308.64,9.437,114.4,112.05,5.8,353
2021-05-14 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.05,9.437,114.4,112.05,5.7,353
2021-05-14 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.8,9.437,114.4,112.05,5.3,354
2021-05-14 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.45,9.437,114.4,112.05,5.4,353
2021-05-14 04:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,309.38,9.437,114.4,112.04,5.7,352
2021-05-14 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,309.39,9.437,114.4,112.04,5.5,351
2021-05-14 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,307.52,9.437,114.4,112.03,5.6,353
2021-05-14 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,309.9,9.45,114.4,112.02,5.4,350
2021-05-14 04:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,305.72,9.45,114.4,112.01,5.5,354
2021-05-14 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.8,9.45,114.4,111.99,5.4,356
2021-05-14 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.42,9.45,114.4,111.98,5.5,351
2021-05-14 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.44,9.45,114.4,111.96,5.5,351
2021-05-14 04:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.15,9.454,114.3,111.96,5.8,356
2021-05-14 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,303.35,9.454,114.3,111.95,5.6,356
2021-05-14 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.13,9.454,114.3,111.95,5.9,355
2021-05-14 04:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,306.13,9.454,114.3,111.95,5.9,355
2021-05-14 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.15,9.454,114.3,111.96,5.8,356
2021-05-14 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,304.93,9.442,114.2,111.97,5.7,355
2021-05-14 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.17,9.442,114.2,111.97,5.9,358
2021-05-14 04:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.13,9.442,114.2,111.99,6,357
2021-05-14 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,301.78,9.442,114.2,112,6.1,358
2021-05-14 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.24,9.436,114.2,112.02,5.8,359
2021-05-14 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,300.51,9.436,114.2,112.03,5.7,358
2021-05-14 04:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.46,9.436,114.2,112.04,5.8,2
2021-05-14 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,283.21,9.436,114.2,112.05,5.3,11
2021-05-14 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.06,9.436,114.2,112.05,5.6,5
2021-05-14 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.76,9.436,114.2,112.05,5.8,358
2021-05-14 04:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.02,9.431,114.5,112.05,5.5,357
2021-05-14 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,301.72,9.431,114.5,112.04,5.4,357
2021-05-14 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.97,9.431,114.5,112.03,5.6,358
2021-05-14 04:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,301.76,9.431,114.5,112.01,5.4,357
2021-05-14 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.93,9.431,114.5,111.98,5.3,355
2021-05-14 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.18,9.431,114.5,111.96,4.8,355
2021-05-14 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,303.55,9.431,114.5,111.93,4.9,354
2021-05-14 04:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,302.56,9.431,114.5,111.9,4.9,355
2021-05-14 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.39,9.415,114.7,111.88,5.2,359
2021-05-14 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.74,9.415,114.7,111.85,5.6,358
2021-05-14 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.77,9.415,114.7,111.82,5.4,356
2021-05-14 04:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.17,9.415,114.7,111.81,5.5,356
2021-05-14 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.49,9.414,114.7,111.8,5.5,355
2021-05-14 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.5,9.414,114.7,111.79,5.5,355
2021-05-14 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.6,9.414,114.7,111.78,5.6,353
2021-05-14 04:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,309.25,9.414,114.7,111.78,5.5,352
2021-05-14 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,313.41,9.414,114.7,111.78,5.6,349
2021-05-14 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,314.51,9.414,114.7,111.78,5.6,348
2021-05-14 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.17,9.415,114.4,111.79,5.5,347
2021-05-14 04:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,314.93,9.415,114.4,111.8,5.6,347
2021-05-14 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.93,9.415,114.4,111.82,5.5,343
2021-05-14 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.92,9.415,114.4,111.83,5.5,343
2021-05-14 04:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,317.91,9.415,114.4,111.84,5.4,342
2021-05-14 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,317.68,9.423,114.3,111.85,5.5,343
2021-05-14 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,314.1,9.423,114.3,111.86,5.4,346
2021-05-14 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.15,9.423,114.3,111.86,5,345
2021-05-14 04:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.41,9.423,114.3,111.87,5.2,344
2021-05-14 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,312.64,9.423,114.3,111.88,5.2,346
2021-05-14 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.4,9.423,114.3,111.88,5.2,344
2021-05-14 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.04,9.423,114.3,111.89,5.1,347
2021-05-14 04:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.3,9.423,114.3,111.9,5.3,350
2021-05-14 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,314.06,9.423,114.3,111.91,5.4,346
2021-05-14 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.36,9.423,114.3,111.91,5.3,347
2021-05-14 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,313.11,9.475,114.2,111.92,5.2,345
2021-05-14 04:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,311.54,9.475,114.2,111.92,5.1,346
2021-05-14 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,310.25,9.475,114.2,111.93,4.9,346
2021-05-14 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,311.07,9.475,114.2,111.93,4.9,345
2021-05-14 04:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,310.12,9.483,114.3,111.92,4.6,344
2021-05-14 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.43,9.483,114.3,111.92,4.7,347
2021-05-14 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.44,9.483,114.3,111.91,4.7,347
2021-05-14 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,307.12,9.483,114.3,111.9,4.6,348
2021-05-14 04:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,310.02,9.483,114.3,111.88,4.7,345
2021-05-14 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,310.87,9.483,114.3,111.86,4.6,343
2021-05-14 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,311.02,9.47,114.4,111.83,4.7,344
2021-05-14 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.34,9.47,114.4,111.8,4.9,344
2021-05-14 04:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.36,9.47,114.4,111.78,4.9,344
2021-05-14 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,310.77,9.47,114.4,111.76,4.9,346
2021-05-14 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,310.95,9.473,114.4,111.74,4.8,345
2021-05-14 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,312.95,9.473,114.4,111.73,5.1,345
2021-05-14 04:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,316.82,9.473,114.4,111.72,5.1,340
2021-05-14 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,314.62,9.473,114.4,111.71,5,342
2021-05-14 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,313.87,9.473,114.4,111.71,5,343
2021-05-14 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.53,9.473,114.4,111.71,5.2,344
2021-05-14 04:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,311.44,9.473,114.4,111.72,5,346
2021-05-14 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308.77,9.472,114.4,111.73,5,349
2021-05-14 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,308.2,9.472,114.4,111.74,4.9,349
2021-05-14 04:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,308.51,9.472,114.4,111.75,4.8,348
2021-05-14 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.76,9.472,114.4,111.77,4.8,350
2021-05-14 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,305.91,9.468,114.2,111.78,4.7,350
2021-05-14 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,305.9,9.468,114.2,111.79,4.7,350
2021-05-14 04:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,306.37,9.468,114.2,111.8,4.8,350
2021-05-14 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.13,9.468,114.2,111.8,4.7,352
2021-05-14 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,304.13,9.468,114.2,111.8,4.7,352
2021-05-14 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.31,9.468,114.2,111.8,4.7,354
2021-05-14 04:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.88,9.429,114.1,111.79,4.9,352
2021-05-14 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.44,9.429,114.1,111.79,4.8,352
2021-05-14 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.88,9.429,114.1,111.79,4.9,352
2021-05-14 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,306.84,9.429,114.1,111.78,5.1,351
2021-05-14 04:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.11,9.408,114.2,111.78,5.1,350
2021-05-14 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.53,9.408,114.2,111.79,4.8,350
2021-05-14 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.96,9.408,114.2,111.79,4.9,349
2021-05-14 04:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,307.03,9.408,114.2,111.79,4.9,350
2021-05-14 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.69,9.408,114.2,111.8,5.2,349
2021-05-14 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.09,9.408,114.2,111.8,5.1,350
2021-05-14 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,308.5,9.408,114.2,111.81,5,349
2021-05-14 04:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310,9.419,114.2,111.81,5.1,348
2021-05-14 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,308.61,9.419,114.2,111.82,5.2,350
2021-05-14 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,302.38,9.419,114.2,111.83,5,355
2021-05-14 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.72,9.419,114.2,111.84,5.1,355
2021-05-14 04:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,303.85,9.419,114.2,111.85,5.4,355
2021-05-14 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,306.29,9.419,114.2,111.86,5.4,353
2021-05-14 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.62,9.419,114.2,111.87,5.3,354
2021-05-14 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,304.43,9.419,114.2,111.88,5,353
2021-05-14 04:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306,9.436,114.1,111.88,5.4,353
2021-05-14 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.39,9.436,114.1,111.89,6,353
2021-05-14 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.28,9.436,114.1,111.9,5.6,352
2021-05-14 04:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.27,9.436,114.1,111.91,5.6,352
2021-05-14 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,308.84,9.436,114.1,111.93,5.7,352
2021-05-14 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,308.81,9.436,114.1,111.95,5.7,352
2021-05-14 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,309.8,9.446,114,111.98,5.7,351
2021-05-14 04:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,310.33,9.446,114,112.02,5.6,350
2021-05-14 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.3,9.446,114,112.04,5.8,356
2021-05-14 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.33,9.446,114,112.07,5.3,351
2021-05-14 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,309.66,9.452,114.1,112.08,5.3,349
2021-05-14 04:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.36,9.452,114.1,112.1,5.1,347
2021-05-14 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,313.88,9.452,114.1,112.11,5,342
2021-05-14 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.19,9.452,114.1,112.11,4.8,345
2021-05-14 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,307.46,9.452,114.1,112.11,4.6,347
2021-05-14 04:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.81,9.452,114.1,112.1,4.7,346
2021-05-14 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.92,9.495,114.2,112.1,4.8,349
2021-05-14 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,306.44,9.495,114.2,112.08,4.7,349
2021-05-14 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.55,9.495,114.2,112.06,4.9,350
2021-05-14 04:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,306.1,9.495,114.2,112.05,5,351
2021-05-14 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,304.52,9.495,114.2,112.04,5.1,353
2021-05-14 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.72,9.496,114.2,112.02,5,359
2021-05-14 04:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.42,9.496,114.2,112.01,4.8,1
2021-05-14 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.55,9.496,114.2,111.99,4.9,0
2021-05-14 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.06,9.496,114.2,111.98,5.1,358
2021-05-14 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.68,9.496,114.2,111.97,4.9,358
2021-05-14 04:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,299.3,9.496,114.2,111.95,4.7,357
2021-05-14 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.94,9.468,114.1,111.94,4.6,357
2021-05-14 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,297.22,9.468,114.1,111.93,4.7,359
2021-05-14 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.19,9.468,114.1,111.91,5,3
2021-05-14 04:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.03,9.468,114.1,111.91,4.9,6
2021-05-14 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.4,9.462,114.1,111.9,5.1,8
2021-05-14 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,295.19,9.462,114.1,111.9,4.5,1
2021-05-14 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.6,9.462,114.1,111.89,4.9,358
2021-05-14 04:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,298.17,9.462,114.1,111.89,5.3,359
2021-05-14 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.73,9.462,114.1,111.89,5.6,359
2021-05-14 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.01,9.462,114.1,111.89,5.8,1
2021-05-14 04:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.73,9.441,114.5,111.9,6,359
2021-05-14 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.77,9.441,114.5,111.9,5.8,356
2021-05-14 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,305.23,9.441,114.5,111.9,5.9,356
2021-05-14 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.16,9.441,114.5,111.9,5.6,352
2021-05-14 04:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.46,9.441,114.5,111.91,5.3,352
2021-05-14 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.52,9.419,114.6,111.92,5.8,355
2021-05-14 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.48,9.419,114.6,111.94,5.9,356
2021-05-14 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.9,9.419,114.6,111.96,5.8,354
2021-05-14 04:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,315.26,9.419,114.6,111.98,5.9,349
2021-05-14 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,314.75,9.419,114.6,112.01,6,350
2021-05-14 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,315.99,9.419,114.6,112.06,6,349
2021-05-14 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.75,9.419,114.6,112.09,5.9,353
2021-05-14 04:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,308.22,9.419,114.6,112.14,5.9,354
2021-05-14 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.65,9.419,114.6,112.18,5.9,355
2021-05-14 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,306.98,9.419,114.6,112.23,5.7,354
2021-05-14 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,305.81,9.4,114.5,112.28,5.8,355
2021-05-14 04:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.2,9.4,114.5,112.3,5.9,360
2021-05-14 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.32,9.4,114.5,112.33,6.1,359
2021-05-14 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.78,9.4,114.5,112.35,5.9,359
2021-05-14 04:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.72,9.428,114.2,112.36,5.8,359
2021-05-14 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,301.17,9.428,114.2,112.36,6.1,358
2021-05-14 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.86,9.428,114.2,112.36,6,358
2021-05-14 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.88,9.428,114.2,112.35,6,358
2021-05-14 04:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.89,9.428,114.2,112.34,6,358
2021-05-14 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.57,9.428,114.2,112.32,6.2,358
2021-05-14 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.01,9.428,114.2,112.31,5.9,359
2021-05-14 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,298.21,9.473,113.7,112.28,5.4,358
2021-05-14 04:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.54,9.473,113.7,112.26,5.4,357
2021-05-14 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,298.45,9.473,113.7,112.24,4.9,357
2021-05-14 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,303.34,9.473,113.7,112.22,5.1,353
2021-05-14 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.58,9.488,113.9,112.2,5.3,353
2021-05-14 04:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,301.67,9.488,113.9,112.18,5.5,356
2021-05-14 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,302.65,9.488,113.9,112.15,5.4,355
2021-05-14 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.43,9.488,113.9,112.14,5.6,355
2021-05-14 04:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.72,9.488,113.9,112.11,5.6,357
2021-05-14 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.88,9.488,113.9,112.07,5.2,356
2021-05-14 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.65,9.526,114.6,112.04,5.6,359
2021-05-14 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.35,9.526,114.6,112.01,5,1
2021-05-14 04:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.59,9.526,114.6,111.97,5,359
2021-05-14 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,298.98,9.526,114.6,111.94,5.2,359
2021-05-14 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.68,9.515,114.7,111.91,5,1
2021-05-14 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.37,9.515,114.7,111.88,4.7,358
2021-05-14 04:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.43,9.515,114.7,111.86,4.7,359
2021-05-14 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.54,9.515,114.7,111.84,4.7,2
2021-05-14 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.54,9.515,114.7,111.82,4.8,5
2021-05-14 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.85,9.515,114.7,111.81,5.1,8
2021-05-14 04:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,290.98,9.515,114.7,111.8,5.2,6
2021-05-14 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.47,9.492,114.5,111.8,5.4,5
2021-05-14 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.93,9.492,114.5,111.8,5.9,8
2021-05-14 04:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.3,9.492,114.5,111.8,5.8,8
2021-05-14 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,287.51,9.492,114.5,111.8,5.9,7
2021-05-14 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,284.3,9.47,114.5,111.81,5.9,9
2021-05-14 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,289.68,9.47,114.5,111.82,6.4,5
2021-05-14 04:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.76,9.47,114.5,111.84,6.3,360
2021-05-14 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.26,9.47,114.5,111.86,6.1,360
2021-05-14 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.46,9.47,114.5,111.89,5.8,2
2021-05-14 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.17,9.47,114.5,111.91,5.9,4
2021-05-14 04:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.32,9.404,114.3,111.94,6.2,6
2021-05-14 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.19,9.404,114.3,111.98,5.9,0
2021-05-14 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.58,9.404,114.3,112,5.8,359
2021-05-14 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.68,9.404,114.3,112.04,5.4,359
2021-05-14 04:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.03,9.404,114.3,112.07,5.5,1
2021-05-14 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,297.41,9.404,114.3,112.09,5.5,0
2021-05-14 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,295.82,9.404,114.3,112.12,5.3,1
2021-05-14 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.38,9.404,114.3,112.13,5.3,359
2021-05-14 04:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,298.38,9.388,114.3,112.14,5.3,359
2021-05-14 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.64,9.388,114.3,112.15,5.3,358
2021-05-14 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.2,9.388,114.3,112.15,5.1,358
2021-05-14 04:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.96,9.388,114.3,112.15,5.2,0
2021-05-14 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.27,9.416,114.2,112.14,5,2
2021-05-14 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.05,9.416,114.2,112.13,5.2,3
2021-05-14 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.07,9.416,114.2,112.12,5.2,3
2021-05-14 04:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.96,9.416,114.2,112.1,5.1,4
2021-05-14 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.29,9.416,114.2,112.08,4.8,3
2021-05-14 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.23,9.416,114.2,112.06,4.8,5
2021-05-14 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.53,9.416,114.2,112.04,5.1,7
2021-05-14 04:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.23,9.445,114.4,112.03,5,7
2021-05-14 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.65,9.445,114.4,112.02,4.8,9
2021-05-14 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.46,9.445,114.4,112.01,4.5,9
2021-05-14 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.12,9.445,114.4,112.01,4.6,8
2021-05-14 04:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,292.23,9.464,114.6,112.01,4.7,5
2021-05-14 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.54,9.464,114.6,112,4.6,8
2021-05-14 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.28,9.464,114.6,112,4.7,7
2021-05-14 04:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,292.13,9.464,114.6,112,4.8,5
2021-05-14 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.94,9.464,114.6,111.98,5,5
2021-05-14 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.44,9.464,114.6,111.98,4.7,10
2021-05-14 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.46,9.51,114.8,111.96,4.5,10
2021-05-14 04:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.32,9.51,114.8,111.93,4.6,11
2021-05-14 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.89,9.51,114.8,111.91,4.7,9
2021-05-14 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.26,9.51,114.8,111.89,4.5,8
2021-05-14 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.72,9.51,114.8,111.86,4.8,4
2021-05-14 04:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,291.77,9.52,114.7,111.84,4.6,6
2021-05-14 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.47,9.52,114.7,111.81,4.9,5
2021-05-14 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.73,9.52,114.7,111.79,4.7,7
2021-05-14 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.18,9.52,114.7,111.77,4.6,10
2021-05-14 04:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.43,9.52,114.7,111.75,4.6,12
2021-05-14 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.73,9.52,114.7,111.74,4.4,10
2021-05-14 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.95,9.52,114.7,111.72,4.5,13
2021-05-14 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.21,9.508,114.2,111.71,4.5,14
2021-05-14 04:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.21,9.508,114.2,111.71,4.5,14
2021-05-14 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.84,9.508,114.2,111.71,4.4,15
2021-05-14 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.39,9.508,114.2,111.72,4.4,13
2021-05-14 04:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.39,9.495,114.1,111.73,4.4,14
2021-05-14 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.16,9.495,114.1,111.75,4.4,13
2021-05-14 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.05,9.495,114.1,111.78,4.3,11
2021-05-14 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.82,9.495,114.1,111.8,4.3,10
2021-05-14 04:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.79,9.495,114.1,111.83,4.3,10
2021-05-14 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.19,9.495,114.1,111.88,4.3,12
2021-05-14 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.65,9.495,114.1,111.9,4.4,11
2021-05-14 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.78,9.465,114,111.94,4.2,14
2021-05-14 04:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.48,9.465,114,111.99,4.2,13
2021-05-14 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.31,9.465,114,112.02,4.2,16
2021-05-14 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.92,9.465,114,112.06,4.2,18
2021-05-14 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.96,9.465,114,112.09,4.2,15
2021-05-14 04:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.37,9.458,113.9,112.12,4.2,17
2021-05-14 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.5,9.458,113.9,112.15,4.3,19
2021-05-14 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.93,9.458,113.9,112.18,4.4,22
2021-05-14 04:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.3,9.458,113.9,112.2,4.5,22
2021-05-14 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.47,9.458,113.8,112.23,4.5,23
2021-05-14 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.46,9.458,113.8,112.25,4.3,27
2021-05-14 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.45,9.458,113.8,112.27,4.3,27
2021-05-14 04:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.04,9.458,113.8,112.28,4.7,28
2021-05-14 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.6,9.458,113.8,112.29,4.7,27
2021-05-14 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.12,9.458,113.8,112.3,4.6,24
2021-05-14 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.86,9.441,114.3,112.29,4.5,22
2021-05-14 04:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.08,9.441,114.3,112.28,4.3,22
2021-05-14 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.73,9.441,114.3,112.26,4.3,21
2021-05-14 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.95,9.441,114.3,112.22,4.2,20
2021-05-14 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.24,9.455,114.9,112.19,4.4,21
2021-05-14 04:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.33,9.455,114.9,112.13,4.4,24
2021-05-14 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.98,9.455,114.9,112.07,4.3,24
2021-05-14 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.09,9.455,114.9,112.03,4.2,20
2021-05-14 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.63,9.455,114.9,111.97,4.1,20
2021-05-14 04:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.03,9.455,114.9,111.94,3.9,21
2021-05-14 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.26,9.455,114.9,111.88,3.8,18
2021-05-14 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.06,9.448,115.1,111.84,4,16
2021-05-14 04:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.45,9.448,115.1,111.82,3.9,16
2021-05-14 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.7,9.448,115.1,111.79,3.8,13
2021-05-14 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.36,9.448,115.1,111.76,3.8,12
2021-05-14 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.23,9.448,115.1,111.75,3.4,14
2021-05-14 04:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.98,9.462,114.8,111.74,3.6,18
2021-05-14 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.34,9.462,114.8,111.74,3.7,15
2021-05-14 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.09,9.462,114.8,111.73,3.6,16
2021-05-14 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.49,9.462,114.8,111.73,3.7,20
2021-05-14 04:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.39,9.462,114.8,111.74,3.6,21
2021-05-14 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.16,9.462,114.8,111.75,3.7,17
2021-05-14 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.38,9.462,114.8,111.76,3.8,16
2021-05-14 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.7,9.463,114,111.78,3.9,16
2021-05-14 04:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.03,9.463,114,111.8,3.7,15
2021-05-14 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.86,9.463,114,111.83,3.7,17
2021-05-14 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.91,9.463,114,111.86,4,15
2021-05-14 04:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.94,9.461,113.8,111.88,3.9,15
2021-05-14 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.9,9.461,113.8,111.92,3.9,20
2021-05-14 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.46,9.461,113.8,111.95,3.9,19
2021-05-14 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.2,9.461,113.8,111.99,4,22
2021-05-14 04:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.86,9.461,113.8,112.03,4.3,23
2021-05-14 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.24,9.461,113.8,112.05,4.5,22
2021-05-14 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.22,9.461,113.8,112.09,4.5,22
2021-05-14 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.07,9.448,114,112.12,4.4,29
2021-05-14 04:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.99,9.448,114,112.14,4.2,26
2021-05-14 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.47,9.448,114,112.16,4.3,24
2021-05-14 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.96,9.448,114,112.19,4.2,26
2021-05-14 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.67,9.448,114,112.21,4.1,24
2021-05-14 04:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.53,9.452,114.3,112.23,4.1,27
2021-05-14 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.14,9.452,114.3,112.26,4,27
2021-05-14 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.65,9.452,114.3,112.27,4,28
2021-05-14 04:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.5,9.452,114.3,112.3,4.1,29
2021-05-14 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275.65,9.452,114.3,112.32,4.3,28
2021-05-14 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.62,9.452,114.3,112.33,4,28
2021-05-14 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.12,9.476,114.8,112.35,3.9,30
2021-05-14 04:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.7,9.476,114.8,112.37,4.3,24
2021-05-14 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.4,9.476,114.8,112.38,4,26
2021-05-14 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,280.09,9.476,114.8,112.38,3.8,27
2021-05-14 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.68,9.476,114.8,112.38,3.6,26
2021-05-14 04:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.42,9.484,115,112.38,3.5,24
2021-05-14 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.96,9.484,115,112.37,3.5,25
2021-05-14 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.93,9.484,115,112.36,3.6,24
2021-05-14 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.05,9.484,115,112.34,3.4,26
2021-05-14 04:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.97,9.484,115,112.33,3.3,25
2021-05-14 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.15,9.484,115,112.31,3.3,27
2021-05-14 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.9,9.484,115,112.3,2.8,26
2021-05-14 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.01,9.474,114.8,112.28,2.9,21
2021-05-14 04:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.04,9.474,114.8,112.27,3,20
2021-05-14 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.05,9.474,114.8,112.26,3,20
2021-05-14 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.27,9.474,114.8,112.25,2.9,23
2021-05-14 04:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.77,9.475,114.7,112.24,2.9,24
2021-05-14 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.32,9.475,114.7,112.22,2.7,28
2021-05-14 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.64,9.475,114.7,112.2,2.7,21
2021-05-14 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.4,9.475,114.7,112.19,2.8,18
2021-05-14 04:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.72,9.475,114.7,112.17,2.7,18
2021-05-14 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.31,9.475,114.7,112.16,2.9,20
2021-05-14 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.2,9.475,114.7,112.16,3,17
2021-05-14 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.86,9.465,114.3,112.15,3.1,18
2021-05-14 04:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.42,9.465,114.3,112.16,3.1,19
2021-05-14 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.76,9.465,114.3,112.16,3.1,23
2021-05-14 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.39,9.465,114.3,112.18,3.4,23
2021-05-14 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.08,9.465,114.3,112.19,3.4,26
2021-05-14 04:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.63,9.435,114,112.2,3.6,28
2021-05-14 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.5,9.435,114,112.22,3.6,26
2021-05-14 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.48,9.435,114,112.23,4,20
2021-05-14 04:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.31,9.435,114,112.25,4,22
2021-05-14 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.29,9.435,114,112.27,3.9,23
2021-05-14 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.83,9.435,114,112.28,3.9,22
2021-05-14 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.55,9.431,113.9,112.3,4,23
2021-05-14 04:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.86,9.431,113.9,112.33,4.1,25
2021-05-14 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.85,9.431,113.9,112.34,4.1,25
2021-05-14 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.34,9.431,113.9,112.37,4.2,23
2021-05-14 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.93,9.431,113.9,112.39,4.1,23
2021-05-14 04:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.12,9.431,113.9,112.4,4.3,24
2021-05-14 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.35,9.431,113.9,112.42,4.1,24
2021-05-14 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.48,9.431,113.9,112.43,4,23
2021-05-14 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.6,9.47,114.8,112.44,4.1,21
2021-05-14 04:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.61,9.47,114.8,112.45,3.9,21
2021-05-14 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.61,9.47,114.8,112.45,3.9,21
2021-05-14 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.66,9.47,114.8,112.45,3.8,20
2021-05-14 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.2,9.476,115.2,112.45,3.7,21
2021-05-14 04:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.19,9.476,115.2,112.45,3.8,22
2021-05-14 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.13,9.476,115.2,112.46,3.9,23
2021-05-14 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.04,9.476,115.2,112.46,4,24
2021-05-14 04:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.05,9.476,115.2,112.46,4.1,23
2021-05-14 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.23,9.476,115.2,112.47,4.1,21
2021-05-14 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.23,9.476,115.2,112.47,4.1,21
2021-05-14 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.37,9.463,115.3,112.47,4.1,21
2021-05-14 04:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.37,9.463,115.3,112.47,3.9,21
2021-05-14 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.81,9.463,115.3,112.47,3.9,22
2021-05-14 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.84,9.463,115.3,112.47,4.2,21
2021-05-14 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.25,9.463,115.3,112.47,3.9,23
2021-05-14 04:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.85,9.463,115.3,112.47,3.8,21
2021-05-14 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.8,9.463,115.3,112.46,3.7,22
2021-05-14 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.81,9.463,115.3,112.45,3.6,25
2021-05-14 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.94,9.446,115.1,112.44,3.5,23
2021-05-14 04:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.41,9.446,115.1,112.43,3.5,20
2021-05-14 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.18,9.446,115.1,112.42,3.2,21
2021-05-14 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.08,9.446,115.1,112.4,3.2,19
2021-05-14 04:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.75,9.448,115,112.38,3.1,18
2021-05-14 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.21,9.448,115,112.35,3.2,23
2021-05-14 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.31,9.448,115,112.33,3.5,20
2021-05-14 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.72,9.448,115,112.31,3.4,18
2021-05-14 04:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.73,9.448,115,112.28,3.4,18
2021-05-14 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.37,9.448,115,112.27,3.5,18
2021-05-14 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.76,9.448,115,112.25,3.4,20
2021-05-14 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.06,9.429,114.9,112.24,3.6,14
2021-05-14 04:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.8,9.429,114.9,112.24,3.4,10
2021-05-14 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.71,9.429,114.9,112.23,3.4,12
2021-05-14 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.35,9.429,114.9,112.24,3.5,14
2021-05-14 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.42,9.429,114.9,112.25,3.3,17
2021-05-14 04:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.93,9.429,114.9,112.26,3.3,12
2021-05-14 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,288.89,9.429,114.9,112.28,3.5,13
2021-05-14 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.18,9.429,114.9,112.29,3.7,10
2021-05-14 04:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.92,9.431,114.7,112.32,4.1,10
2021-05-14 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.32,9.431,114.7,112.34,4.1,15
2021-05-14 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.42,9.431,114.7,112.36,4.1,12
2021-05-14 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.03,9.431,114.7,112.38,3.8,14
2021-05-14 04:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.64,9.447,114.6,112.4,3.9,24
2021-05-14 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.78,9.447,114.6,112.43,3.7,13
2021-05-14 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.99,9.447,114.6,112.45,3.7,11
2021-05-14 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.87,9.447,114.6,112.47,3.3,13
2021-05-14 04:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.28,9.447,114.6,112.49,2.9,12
2021-05-14 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.73,9.447,114.6,112.5,3.1,8
2021-05-14 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.11,9.447,114.6,112.51,3.2,5
2021-05-14 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.16,9.492,114.9,112.51,3,4
2021-05-14 04:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.08,9.492,114.9,112.5,3,2
2021-05-14 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.65,9.492,114.9,112.49,2.8,3
2021-05-14 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.64,9.492,114.9,112.47,3.2,359
2021-05-14 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.4,9.507,115.2,112.44,3.2,21
2021-05-14 04:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.52,9.507,115.2,112.42,3.1,17
2021-05-14 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,294.62,9.507,115.2,112.39,3.1,4
2021-05-14 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.75,9.507,115.2,112.36,2.9,357
2021-05-14 04:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.4,9.507,115.2,112.34,2.6,357
2021-05-14 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295.61,9.507,115.2,112.31,3,2
2021-05-14 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.59,9.507,115.2,112.3,2.9,2
2021-05-14 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.98,9.509,115.4,112.29,3.2,358
2021-05-14 04:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.6,9.509,115.4,112.28,2.4,344
2021-05-14 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.11,9.509,115.4,112.27,1.9,339
2021-05-14 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.79,9.509,115.4,112.25,2.9,353
2021-05-14 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.54,9.509,115.4,112.23,2.8,348
2021-05-14 04:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.87,9.497,115.1,112.22,2.5,12
2021-05-14 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.2,9.497,115.1,112.19,2.7,21
2021-05-14 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.38,9.497,115.1,112.15,3.3,27
2021-05-14 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.72,9.497,115.1,112.13,3.2,18
2021-05-14 04:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.53,9.497,115.1,112.09,3.2,23
2021-05-14 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.41,9.497,115.1,112.05,3.2,21
2021-05-14 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.07,9.497,115.1,112.03,2.7,16
2021-05-14 04:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.96,9.46,114.5,112,2.9,6
2021-05-14 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.42,9.46,114.5,111.97,3.1,11
2021-05-14 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.49,9.46,114.5,111.95,3.3,14
2021-05-14 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.55,9.46,114.5,111.92,3.2,21
2021-05-14 04:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.76,9.446,114.7,111.9,3.7,19
2021-05-14 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.26,9.446,114.7,111.88,4.5,10
2021-05-14 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.85,9.446,114.7,111.86,4,20
2021-05-14 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.54,9.446,114.7,111.83,4.1,7
2021-05-14 04:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,296.15,9.446,114.7,111.81,4.1,1
2021-05-14 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.23,9.446,114.7,111.79,3.9,5
2021-05-14 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.44,9.446,114.7,111.78,4,6
2021-05-14 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.17,9.435,115.5,111.76,3.5,6
2021-05-14 04:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.07,9.435,115.5,111.75,3.3,16
2021-05-14 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.25,9.435,115.5,111.75,3.7,12
2021-05-14 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.89,9.435,115.5,111.75,3.1,5
2021-05-14 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.65,9.449,115.7,111.76,3.1,2
2021-05-14 04:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.21,9.449,115.7,111.76,3,5
2021-05-14 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.67,9.449,115.7,111.77,3.1,4
2021-05-14 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.9,9.449,115.7,111.78,2.9,8
2021-05-14 04:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.37,9.449,115.7,111.79,2.8,342
2021-05-14 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.52,9.449,115.7,111.8,2.9,337
2021-05-14 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.84,9.449,115.7,111.82,3,343
2021-05-14 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.82,9.458,115.4,111.83,2.7,338
2021-05-14 04:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.49,9.458,115.4,111.85,2.8,346
2021-05-14 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.35,9.458,115.4,111.87,2.9,342
2021-05-14 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.88,9.458,115.4,111.88,3,339
2021-05-14 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.58,9.458,115.4,111.9,3,337
2021-05-14 04:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.06,9.465,115.1,111.92,2.7,345
2021-05-14 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.61,9.465,115.1,111.93,2.7,349
2021-05-14 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.28,9.465,115.1,111.93,2.8,348
2021-05-14 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.12,9.465,115.1,111.93,2.3,340
2021-05-14 04:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.61,9.465,115.1,111.93,2.4,332
2021-05-14 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.3,9.465,115.1,111.91,2.7,335
2021-05-14 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.49,9.465,115.1,111.9,3,333
2021-05-14 04:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,306.88,9.478,115,111.87,3.1,336
2021-05-14 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.68,9.478,115,111.83,3.2,338
2021-05-14 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.25,9.478,115,111.8,3.1,335
2021-05-14 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.56,9.478,115,111.75,3.1,331
2021-05-14 04:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.73,9.48,115,111.7,3.1,327
2021-05-14 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.64,9.48,115,111.67,3.8,326
2021-05-14 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.32,9.48,115,111.62,3.5,333
2021-05-14 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.06,9.48,115,111.57,3.3,336
2021-05-14 04:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.23,9.48,115,111.53,3.2,334
2021-05-14 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.96,9.48,115,111.48,3,343
2021-05-14 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.18,9.48,115,111.44,2.8,337
2021-05-14 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.09,9.462,114.4,111.41,2.8,338
2021-05-14 04:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.11,9.462,114.4,111.38,2.7,351
2021-05-14 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.09,9.462,114.4,111.36,2.8,359
2021-05-14 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.89,9.462,114.4,111.35,3,2
2021-05-14 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.21,9.435,114,111.34,3.3,6
2021-05-14 04:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.8,9.435,114,111.34,3.5,3
2021-05-14 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.25,9.435,114,111.35,3.6,359
2021-05-14 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.14,9.435,114,111.35,3.3,8
2021-05-14 04:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,289.87,9.435,114,111.36,4.6,7
2021-05-14 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.01,9.426,113.8,111.36,4.6,358
2021-05-14 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.93,9.426,113.8,111.36,4.4,0
2021-05-14 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.55,9.426,113.8,111.36,4.2,4
2021-05-14 04:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.51,9.426,113.8,111.36,4.3,358
2021-05-14 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.87,9.412,113.9,111.36,3.9,4
2021-05-14 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.05,9.412,113.9,111.37,3.9,8
2021-05-14 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.1,9.412,113.9,111.38,4.2,6
2021-05-14 04:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.41,9.412,113.9,111.39,4.7,3
2021-05-14 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.22,9.42,114.3,111.4,4.3,3
2021-05-14 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.43,9.42,114.3,111.41,4,0
2021-05-14 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.89,9.42,114.3,111.42,3.8,2
2021-05-14 04:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.41,9.42,114.3,111.43,4,0
2021-05-14 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.58,9.42,114.3,111.43,3.8,358
2021-05-14 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.76,9.449,114.8,111.44,3.9,2
2021-05-14 04:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.25,9.449,114.8,111.44,3.6,1
2021-05-14 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.94,9.449,114.8,111.44,3.5,358
2021-05-14 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,302.09,9.449,114.8,111.44,3.4,350
2021-05-14 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,307.41,9.449,114.8,111.44,3.6,341
2021-05-14 04:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.99,9.449,114.8,111.44,3.8,340
2021-05-14 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,307.95,9.473,115.2,111.45,3.6,341
2021-05-14 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.52,9.473,115.2,111.46,3.5,349
2021-05-14 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,305.54,9.473,115.2,111.48,3.5,345
2021-05-14 04:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.88,9.473,115.2,111.49,3.6,349
2021-05-14 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.51,9.468,114.9,111.51,3.5,350
2021-05-14 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.3,9.468,114.9,111.52,3.3,347
2021-05-14 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304.67,9.468,114.9,111.53,3.3,344
2021-05-14 04:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.5,9.468,114.9,111.54,3.7,344
2021-05-14 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.57,9.468,114.9,111.54,3.4,343
2021-05-14 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.29,9.468,114.9,111.54,3.2,339
2021-05-14 04:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.31,9.501,114.2,111.53,3.3,335
2021-05-14 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,307.87,9.501,114.2,111.53,3.4,335
2021-05-14 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.05,9.501,114.2,111.52,3.2,342
2021-05-14 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.97,9.501,114.2,111.5,3.4,342
2021-05-14 04:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,304.48,9.52,114.2,111.49,3.3,342
2021-05-14 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.51,9.52,114.2,111.48,3.1,337
2021-05-14 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,304.31,9.52,114.2,111.46,3,339
2021-05-14 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.2,9.52,114.2,111.45,2.9,338
2021-05-14 04:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.41,9.52,114.2,111.43,3.2,336
2021-05-14 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.32,9.52,114.2,111.41,3.4,331
2021-05-14 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,309.65,9.52,114.2,111.4,3.4,330
2021-05-14 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,314.15,9.466,114.3,111.39,3.8,325
2021-05-14 04:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,313.85,9.466,114.3,111.38,3.8,326
2021-05-14 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,312.17,9.466,114.3,111.38,3.6,327
2021-05-14 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,312.17,9.466,114.3,111.38,3.6,327
2021-05-14 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.14,9.416,114.3,111.39,3.7,323
2021-05-14 04:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.81,9.416,114.3,111.39,3.4,324
2021-05-14 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.45,9.416,114.3,111.41,2.9,320
2021-05-14 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,308.89,9.416,114.3,111.42,2.7,316
2021-05-14 04:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.59,9.416,114.3,111.43,2.4,324
2021-05-14 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.34,9.416,114.3,111.44,1.8,330
2021-05-14 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.37,9.416,114.3,111.45,2.2,342
2021-05-14 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.13,9.39,114.1,111.46,2.1,33
2021-05-14 04:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.83,9.39,114.1,111.47,2.5,340
2021-05-14 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.62,9.39,114.1,111.48,2.9,350
2021-05-14 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,303.79,9.39,114.1,111.5,3.7,347
2021-05-14 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308.09,9.39,114.1,111.52,4,342
2021-05-14 04:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.96,9.395,114.1,111.53,3.6,342
2021-05-14 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.28,9.395,114.1,111.55,3.6,337
2021-05-14 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.39,9.395,114.1,111.58,3.7,338
2021-05-14 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,306.95,9.395,114.1,111.59,3.8,342
2021-05-14 04:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,306.94,9.395,114.1,111.61,3.8,342
2021-05-14 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.92,9.395,114.1,111.63,3.7,341
2021-05-14 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,306.38,9.395,114.1,111.65,3.8,343
2021-05-14 04:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,307.72,9.4,114.3,111.66,4,343
2021-05-14 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.74,9.4,114.3,111.67,3.9,342
2021-05-14 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,310.03,9.4,114.3,111.68,4.2,341
2021-05-14 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.19,9.4,114.3,111.69,4.2,344
2021-05-14 04:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,308.22,9.412,114.4,111.7,4.3,345
2021-05-14 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.48,9.412,114.4,111.7,4.3,338
2021-05-14 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,313.32,9.412,114.4,111.71,4.2,335
2021-05-14 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,317.39,9.412,114.4,111.72,4.4,329
2021-05-14 04:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.58,9.412,114.4,111.72,4.4,331
2021-05-14 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.5,9.412,114.4,111.73,4.2,330
2021-05-14 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,314.37,9.412,114.4,111.75,4.1,331
2021-05-14 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,312.23,9.476,114,111.76,3.9,331
2021-05-14 04:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.59,9.476,114,111.78,4.1,331
2021-05-14 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.31,9.476,114,111.8,3.9,325
2021-05-14 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.29,9.476,114,111.83,3.8,326
2021-05-14 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,310.59,9.508,113.8,111.86,3.6,329
2021-05-14 04:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,308.3,9.508,113.8,111.87,3.4,332
2021-05-14 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.1,9.508,113.8,111.89,3.2,329
2021-05-14 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.31,9.508,113.8,111.91,3.5,336
2021-05-14 04:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.45,9.508,113.8,111.92,3.1,338
2021-05-14 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.42,9.508,113.8,111.94,3.3,338
2021-05-14 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,303.15,9.508,113.8,111.96,3.5,345
2021-05-14 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.9,9.507,113.7,111.97,3.1,344
2021-05-14 04:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.07,9.507,113.7,112,3,340
2021-05-14 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304.16,9.507,113.7,112.03,3,337
2021-05-14 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.26,9.507,113.7,112.05,2.9,341
2021-05-14 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.86,9.507,113.7,112.07,2.8,335
2021-05-14 04:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.64,9.507,114,112.09,2.7,332
2021-05-14 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.06,9.507,114,112.1,2.7,334
2021-05-14 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.9,9.507,114,112.11,2.4,333
2021-05-14 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.53,9.507,114,112.11,2.2,339
2021-05-14 04:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.69,9.507,114,112.11,2.3,336
2021-05-14 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.1,9.507,114,112.11,2.5,334
2021-05-14 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.13,9.507,114,112.11,2.6,332
2021-05-14 04:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.78,9.496,114.7,112.1,2.5,331
2021-05-14 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.78,9.496,114.7,112.1,2.3,331
2021-05-14 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.15,9.496,114.7,112.1,2.2,336
2021-05-14 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.54,9.496,114.7,112.09,2.3,340
2021-05-14 04:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.82,9.443,114.8,112.09,2.4,341
2021-05-14 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.53,9.443,114.8,112.08,2.4,342
2021-05-14 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.9,9.443,114.8,112.08,2.5,342
2021-05-14 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.9,9.443,114.8,112.08,2.5,342
2021-05-14 04:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.27,9.443,114.8,112.08,2.6,342
2021-05-14 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.53,9.443,114.8,112.08,2.6,338
2021-05-14 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.69,9.443,114.8,112.09,2.6,334
2021-05-14 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.82,9.366,114.9,112.1,2.9,336
2021-05-14 04:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.81,9.366,114.9,112.12,2.9,336
2021-05-14 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,305.62,9.366,114.9,112.15,2.8,335
2021-05-14 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,304.81,9.366,114.9,112.17,2.7,336
2021-05-14 04:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,305.45,9.377,114.8,112.2,2.8,335
2021-05-14 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.76,9.377,114.8,112.22,2.8,334
2021-05-14 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,306.13,9.377,114.8,112.24,3,336
2021-05-14 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305.28,9.377,114.8,112.26,2.9,337
2021-05-14 04:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,306.12,9.377,114.8,112.28,3,336
2021-05-14 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.28,9.377,114.8,112.3,3,341
2021-05-14 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.08,9.377,114.8,112.32,3,344
2021-05-14 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.48,9.411,114.4,112.34,2.9,343
2021-05-14 04:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.68,9.411,114.4,112.36,3.1,342
2021-05-14 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.87,9.411,114.4,112.38,3.1,339
2021-05-14 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.08,9.411,114.4,112.39,3.1,341
2021-05-14 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.41,9.411,114.4,112.41,3.3,340
2021-05-14 04:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.1,9.42,114.2,112.43,3.3,340
2021-05-14 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.52,9.42,114.2,112.44,3.3,339
2021-05-14 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.55,9.42,114.2,112.45,3.1,339
2021-05-14 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,306.86,9.42,114.2,112.47,3.4,337
2021-05-14 04:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,306,9.42,114.2,112.48,3.4,339
2021-05-14 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.64,9.42,114.2,112.5,3.3,341
2021-05-14 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,301.5,9.42,114.2,112.53,3.2,347
2021-05-14 04:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.54,9.448,114.1,112.55,2.9,349
2021-05-14 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.28,9.448,114.1,112.57,3.1,344
2021-05-14 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.84,9.448,114.1,112.6,3.1,345
2021-05-14 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.91,9.448,114.1,112.62,2.9,343
2021-05-14 04:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.49,9.478,114.1,112.64,2.9,344
2021-05-14 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.71,9.478,114.1,112.65,2.7,347
2021-05-14 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.36,9.478,114.1,112.65,2.6,350
2021-05-14 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.69,9.478,114.1,112.65,2.5,357
2021-05-14 04:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.25,9.478,114.1,112.65,2.4,1
2021-05-14 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.21,9.478,114.1,112.63,2.3,358
2021-05-14 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.58,9.478,114.1,112.62,2.4,3
2021-05-14 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.49,9.528,114.4,112.6,2.8,4
2021-05-14 04:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292.87,9.528,114.4,112.58,3.1,5
2021-05-14 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.95,9.528,114.4,112.55,2.7,3
2021-05-14 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.34,9.528,114.4,112.53,3,2
2021-05-14 04:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.18,9.511,114.7,112.5,2.7,1
2021-05-14 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.7,9.511,114.7,112.47,2.8,355
2021-05-14 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.7,9.511,114.7,112.45,2.8,355
2021-05-14 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.47,9.511,114.7,112.43,2.7,350
2021-05-14 04:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.34,9.511,114.7,112.4,2.8,351
2021-05-14 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.73,9.511,114.7,112.39,2.7,352
2021-05-14 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.95,9.511,114.7,112.38,2.8,352
2021-05-14 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.49,9.433,115.3,112.37,2.7,347
2021-05-14 04:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.65,9.433,115.3,112.37,2.9,353
2021-05-14 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.81,9.433,115.3,112.37,3.2,352
2021-05-14 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.02,9.433,115.3,112.37,3.1,351
2021-05-14 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.03,9.433,115.3,112.37,2.8,354
2021-05-14 04:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.88,9.424,115.4,112.37,2.9,348
2021-05-14 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.01,9.424,115.4,112.37,2.5,350
2021-05-14 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.21,9.424,115.4,112.37,2.5,358
2021-05-14 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.57,9.424,115.4,112.37,2.8,5
2021-05-14 04:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.1,9.424,115.4,112.37,2.8,359
2021-05-14 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.74,9.424,115.4,112.37,3,358
2021-05-14 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.73,9.418,115.2,112.36,2.7,4
2021-05-14 04:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.68,9.418,115.2,112.36,2.9,4
2021-05-14 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.15,9.418,115.2,112.35,3.2,1
2021-05-14 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.09,9.418,115.2,112.34,3.1,359
2021-05-14 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.62,9.418,115.2,112.34,2.8,9
2021-05-14 04:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.03,9.404,115.1,112.34,2.9,12
2021-05-14 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.9,9.404,115.1,112.34,2.9,10
2021-05-14 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.85,9.404,115.1,112.34,2.8,1
2021-05-14 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.52,9.404,115.1,112.34,3.2,0
2021-05-14 04:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.05,9.404,115.1,112.34,3.1,9
2021-05-14 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.4,9.404,115.1,112.34,3.2,12
2021-05-14 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.6,9.404,115.1,112.33,3.5,7
2021-05-14 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.65,9.419,115,112.33,4,10
2021-05-14 04:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.34,9.419,115,112.32,4.2,6
2021-05-14 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.3,9.419,115,112.31,4,5
2021-05-14 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.25,9.419,115,112.31,4,1
2021-05-14 04:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.49,9.436,115,112.31,3.9,2
2021-05-14 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.41,9.436,115,112.31,3.5,2
2021-05-14 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.27,9.436,115,112.31,3,13
2021-05-14 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,287.39,9.436,115,112.3,3.5,16
2021-05-14 04:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.6,9.436,115,112.29,4,13
2021-05-14 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.7,9.436,115,112.28,4,10
2021-05-14 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.72,9.436,115,112.26,4.2,12
2021-05-14 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.19,9.463,115.1,112.24,4.1,8
2021-05-14 04:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.73,9.463,115.1,112.23,3.6,17
2021-05-14 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.58,9.463,115.1,112.2,3.9,30
2021-05-14 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.88,9.463,115.1,112.17,4.3,23
2021-05-14 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.36,9.463,115.1,112.15,4.2,20
2021-05-14 04:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.25,9.486,115,112.12,3.9,33
2021-05-14 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.39,9.486,115,112.09,4.6,21
2021-05-14 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.94,9.486,115,112.08,4.1,11
2021-05-14 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.63,9.486,115,112.05,4.4,24
2021-05-14 04:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.36,9.486,115,112.04,3.9,19
2021-05-14 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.38,9.486,115,112.01,3.9,19
2021-05-14 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.74,9.514,115,112,3.8,21
2021-05-14 04:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.19,9.514,115,111.98,4.3,26
2021-05-14 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.38,9.514,115,111.96,4.2,25
2021-05-14 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.39,9.514,115,111.94,4.1,28
2021-05-14 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.53,9.514,115,111.93,4.9,20
2021-05-14 04:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277,9.497,115.1,111.9,4.6,25
2021-05-14 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.61,9.497,115.1,111.88,5.3,24
2021-05-14 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.44,9.497,115.1,111.86,5.1,25
2021-05-14 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.68,9.497,115.1,111.83,4.6,35
2021-05-14 04:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.17,9.497,115.1,111.79,4.3,43
2021-05-14 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.19,9.497,115.1,111.77,4.4,48
2021-05-14 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.74,9.497,115.1,111.73,3.6,35
2021-05-14 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.41,9.463,115.2,111.69,4.5,31
2021-05-14 04:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.54,9.463,115.2,111.67,5,35
2021-05-14 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.29,9.463,115.2,111.64,5,38
2021-05-14 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.14,9.463,115.2,111.61,4.9,38
2021-05-14 04:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.54,9.454,114.9,111.6,4.7,35
2021-05-14 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.51,9.454,114.9,111.58,4.6,37
2021-05-14 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.19,9.454,114.9,111.58,4.2,33
2021-05-14 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.99,9.454,114.9,111.57,4.5,31
2021-05-14 04:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.48,9.454,114.9,111.57,4.8,41
2021-05-14 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.8,9.454,114.9,111.57,4.9,44
2021-05-14 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.41,9.454,114.9,111.57,5.1,43
2021-05-14 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.91,9.437,114.4,111.57,5.1,34
2021-05-14 04:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.84,9.437,114.4,111.57,5.3,40
2021-05-14 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.54,9.437,114.4,111.57,5.3,41
2021-05-14 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.85,9.437,114.4,111.56,5.2,43
2021-05-14 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.41,9.437,114.4,111.56,5.2,41
2021-05-14 04:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.62,9.428,114.4,111.55,5.5,46
2021-05-14 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.23,9.428,114.4,111.54,5.5,43
2021-05-14 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.97,9.428,114.4,111.53,5.3,43
2021-05-14 04:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.13,9.428,114.4,111.52,4.8,37
2021-05-14 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.4,9.428,114.4,111.51,4.8,34
2021-05-14 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.21,9.428,114.4,111.5,4.7,34
2021-05-14 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.89,9.435,114.9,111.49,4.9,35
2021-05-14 04:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.39,9.435,114.9,111.47,5.2,31
2021-05-14 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.5,9.435,114.9,111.46,5.2,37
2021-05-14 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.11,9.435,114.9,111.44,5.4,21
2021-05-14 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.06,9.435,114.9,111.43,4.5,29
2021-05-14 04:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.4,9.438,115.1,111.41,4.9,29
2021-05-14 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.23,9.438,115.1,111.4,5.7,31
2021-05-14 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.26,9.438,115.1,111.4,5.8,31
2021-05-14 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.7,9.438,115.1,111.39,5.8,32
2021-05-14 04:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.17,9.438,115.1,111.4,5.9,33
2021-05-14 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.68,9.438,115.1,111.4,5.9,34
2021-05-14 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.14,9.438,115.1,111.42,6.4,35
2021-05-14 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,256.77,9.436,114.8,111.43,6.2,35
2021-05-14 04:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.19,9.436,114.8,111.44,6.2,34
2021-05-14 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.02,9.436,114.8,111.44,6.2,37
2021-05-14 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.77,9.436,114.8,111.44,6,35
2021-05-14 04:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.41,9.438,114.6,111.44,6,33
2021-05-14 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.9,9.438,114.6,111.44,6.1,32
2021-05-14 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,255.27,9.438,114.6,111.43,6.4,33
2021-05-14 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.72,9.438,114.6,111.42,6.5,30
2021-05-14 04:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.33,9.438,114.6,111.41,6.7,27
2021-05-14 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,253.62,9.438,114.6,111.39,6.9,26
2021-05-14 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.28,9.438,114.6,111.38,6.1,14
2021-05-14 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.17,9.439,114.6,111.37,5.3,2
2021-05-14 04:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.66,9.439,114.6,111.36,2.2,20
2021-05-14 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.49,9.439,114.6,111.34,2.7,19
2021-05-14 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.69,9.439,114.6,111.33,4.6,23
2021-05-14 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.33,9.439,114.6,111.31,5.1,27
2021-05-14 04:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.78,9.443,114.6,111.3,5.8,29
2021-05-14 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266,9.443,114.6,111.28,5.5,30
2021-05-14 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.82,9.443,114.6,111.27,6.3,26
2021-05-14 04:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.98,9.443,114.6,111.26,7.1,20
2021-05-14 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,263.38,9.443,114.6,111.25,6.6,20
2021-05-14 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.37,9.443,114.6,111.24,6.5,21
2021-05-14 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.27,9.439,114,111.23,6.3,22
2021-05-14 04:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.21,9.439,114,111.22,6.4,23
2021-05-14 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.81,9.439,114,111.22,6.1,29
2021-05-14 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.1,9.439,114,111.21,6.3,30
2021-05-14 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.76,9.439,114,111.21,6.2,29
2021-05-14 04:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,258.86,9.432,113.7,111.21,6.2,28
2021-05-14 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.42,9.432,113.7,111.21,6.6,28
2021-05-14 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.3,9.432,113.7,111.22,6.6,32
2021-05-14 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,252.21,9.432,113.7,111.23,6.5,35
2021-05-14 04:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.02,9.432,113.7,111.25,6.3,31
2021-05-14 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,254.93,9.432,113.7,111.27,6.4,31
2021-05-14 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,260.54,9.432,113.7,111.29,6.1,27
2021-05-14 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,261.04,9.454,113.5,111.32,6.1,26
2021-05-14 04:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.46,9.454,113.5,111.34,6,30
2021-05-14 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.9,9.454,113.5,111.37,6,31
2021-05-14 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.86,9.454,113.5,111.41,6.3,33
2021-05-14 04:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,258.48,9.444,113.6,111.43,6.1,30
2021-05-14 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.3,9.444,113.6,111.46,6.4,32
2021-05-14 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.75,9.444,113.6,111.48,6,36
2021-05-14 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.11,9.444,113.6,111.5,6,35
2021-05-14 04:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.5,9.444,113.6,111.52,6.2,34
2021-05-14 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.51,9.444,113.6,111.53,6.1,34
2021-05-14 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.92,9.444,113.6,111.54,5.9,33
2021-05-14 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.63,9.437,113.8,111.55,6.1,32
2021-05-14 04:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.64,9.437,113.8,111.55,5.9,32
2021-05-14 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.58,9.437,113.8,111.55,5.6,34
2021-05-14 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.96,9.437,113.8,111.55,5.5,33
2021-05-14 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.41,9.437,113.8,111.55,5.4,34
2021-05-14 04:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.23,9.442,114,111.54,5.4,31
2021-05-14 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.84,9.442,114,111.54,5.1,31
2021-05-14 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.05,9.442,114,111.53,5.2,26
2021-05-14 04:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.36,9.442,114,111.52,5.4,26
2021-05-14 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.5,9.442,114,111.51,5.2,24
2021-05-14 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.55,9.442,114,111.51,5,22
2021-05-14 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.02,9.444,114.1,111.5,4.9,20
2021-05-14 04:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.14,9.444,114.1,111.49,4.8,22
2021-05-14 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.16,9.444,114.1,111.48,4.6,21
2021-05-14 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.73,9.444,114.1,111.47,4.8,24
2021-05-14 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.23,9.444,114.1,111.46,5.5,24
2021-05-14 04:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.22,9.434,114.1,111.45,5.8,19
2021-05-14 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.69,9.434,114.1,111.44,6,10
2021-05-14 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.71,9.434,114.1,111.44,6.3,18
2021-05-14 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.67,9.434,114.1,111.43,5.8,16
2021-05-14 04:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.94,9.434,114.1,111.43,5.6,18
2021-05-14 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.16,9.434,114.1,111.42,5.6,16
2021-05-14 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,280.34,9.434,114.1,111.42,5.5,13
2021-05-14 04:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.83,9.408,114,111.42,5.5,14
2021-05-14 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.57,9.408,114,111.42,5.8,15
2021-05-14 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267,9.408,114,111.43,5.8,23
2021-05-14 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.8,9.408,114,111.45,6.9,24
2021-05-14 04:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.44,9.398,113.9,111.47,6.4,21
2021-05-14 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.65,9.398,113.9,111.51,5.9,19
2021-05-14 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.89,9.398,113.9,111.56,5.8,16
2021-05-14 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.37,9.398,113.9,111.6,5.7,18
2021-05-14 04:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.11,9.398,113.9,111.67,5.6,18
2021-05-14 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.6,9.398,113.9,111.73,6,18
2021-05-14 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.45,9.398,113.9,111.77,5.8,23
2021-05-14 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.65,9.403,113.3,111.84,5.6,25
2021-05-14 04:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,255.39,9.403,113.3,111.9,6.4,28
2021-05-14 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,247.64,9.403,113.3,111.93,7.1,27
2021-05-14 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.12,9.403,113.3,111.98,7.1,28
2021-05-14 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,239.22,9.398,113.2,112.03,7.7,28
2021-05-14 04:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,243.13,9.398,113.2,112.06,7.5,25
2021-05-14 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,245.07,9.398,113.2,112.1,7.4,24
2021-05-14 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,240.37,9.398,113.2,112.13,7.8,22
2021-05-14 04:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.29,9.398,113.2,112.15,7.7,23
2021-05-14 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,240.83,9.398,113.2,112.17,7.6,27
2021-05-14 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,241.27,9.398,113.2,112.19,7.7,23
2021-05-14 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.83,9.422,113.7,112.21,7.5,20
2021-05-14 04:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.88,9.422,113.7,112.22,7.3,21
2021-05-14 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.98,9.422,113.7,112.23,7.3,22
2021-05-14 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.52,9.422,113.7,112.25,7.4,22
2021-05-14 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,241.23,9.422,113.7,112.26,7.7,25
2021-05-14 04:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,242.49,9.446,114,112.27,7.7,24
2021-05-14 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,244.24,9.446,114,112.28,7.5,26
2021-05-14 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,245.58,9.446,114,112.29,7.4,26
2021-05-14 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,241.06,9.446,114,112.28,7.7,27
2021-05-14 04:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,237.56,9.446,114,112.27,8,25
2021-05-14 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.78,9.446,114,112.26,7.3,22
2021-05-14 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,256.19,9.446,114,112.25,6.9,21
2021-05-14 04:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,250.63,9.454,114.1,112.23,7.2,23
2021-05-14 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.47,9.454,114.1,112.21,7.1,25
2021-05-14 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.34,9.454,114.1,112.2,6.9,26
2021-05-14 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.47,9.454,114.1,112.2,7.2,21
2021-05-14 04:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.83,9.463,114.1,112.2,7.2,16
2021-05-14 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,251.79,9.463,114.1,112.2,7.4,19
2021-05-14 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,236.68,9.463,114.1,112.2,8.2,21
2021-05-14 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,235.49,9.463,114.1,112.21,8.3,20
2021-05-14 04:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,227.66,9.463,114.1,112.23,8.7,21
2021-05-14 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,242.74,9.463,114.1,112.25,8,18
2021-05-14 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,238.43,9.463,114.1,112.26,8.5,13
2021-05-14 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,254.19,9.46,114.1,112.28,7.8,13
2021-05-14 04:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,245.65,9.46,114.1,112.31,7.9,17
2021-05-14 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,225.88,9.46,114.1,112.32,9,11
2021-05-14 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,227.3,9.46,114.1,112.34,9,10
2021-05-14 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,216.24,9.448,114,112.37,9.3,7
2021-05-14 04:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,197.82,9.448,114,112.39,9.8,12
2021-05-14 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,228.28,9.448,114,112.42,8.8,14
2021-05-14 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,242.57,9.448,114,112.44,8.3,13
2021-05-14 04:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,241.87,9.448,114,112.48,8.4,12
2021-05-14 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,233.73,9.448,114,112.53,8.8,10
2021-05-14 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.16,9.448,114,112.58,8,12
2021-05-14 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,239.41,9.413,113.8,112.61,8.5,11
2021-05-14 04:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,247.33,9.413,113.8,112.66,8.2,11
2021-05-14 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.82,9.413,113.8,112.71,8.3,13
2021-05-14 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,230.4,9.413,113.8,112.74,8.7,13
2021-05-14 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,238.22,9.413,113.8,112.8,8.4,13
2021-05-14 04:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,240.27,9.397,113.8,112.84,8.3,13
2021-05-14 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,240.19,9.397,113.8,112.89,8.3,13
2021-05-14 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,238.65,9.397,113.8,112.95,8.3,14
2021-05-14 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,232,9.397,113.8,112.99,8.5,16
2021-05-14 04:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,243.64,9.397,113.8,113.05,8,15
2021-05-14 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.76,9.397,113.8,113.11,7.5,15
2021-05-14 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,247.39,9.397,113.8,113.15,7.8,15
2021-05-14 04:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.8,9.406,114.6,113.2,7.7,16
2021-05-14 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,252.88,9.406,114.6,113.25,7.8,13
2021-05-14 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,251.2,9.406,114.6,113.27,7.7,15
2021-05-14 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,245.37,9.406,114.6,113.3,8,15
2021-05-14 04:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,244.97,9.424,114.9,113.32,8,16
2021-05-14 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,246.41,9.424,114.9,113.31,8,15
2021-05-14 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,250.99,9.424,114.9,113.3,7.6,17
2021-05-14 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,247.53,9.424,114.9,113.27,7.8,17
2021-05-14 04:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,246.35,9.424,114.9,113.25,7.8,18
2021-05-14 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,244.59,9.424,114.9,113.22,7.9,18
2021-05-14 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.44,9.424,114.9,113.17,7.8,18
2021-05-14 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,247.5,9.465,115.1,113.15,7.8,18
2021-05-14 04:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,253.76,9.465,115.1,113.11,7.6,16
2021-05-14 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.97,9.465,115.1,113.08,7.5,17
2021-05-14 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.6,9.465,115.1,113.05,7.4,17
2021-05-14 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,253.05,9.474,115.2,113.01,7.5,18
2021-05-14 04:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.38,9.474,115.2,112.99,7.4,19
2021-05-14 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.28,9.474,115.2,112.95,7.4,20
2021-05-14 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.81,9.474,115.2,112.91,7.3,20
2021-05-14 04:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.59,9.474,115.2,112.88,7.1,21
2021-05-14 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.4,9.474,115.2,112.84,7.4,22
2021-05-14 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,250.43,9.474,115.2,112.8,7.4,22
2021-05-14 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,250.32,9.479,115.1,112.78,7.4,22
2021-05-14 04:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,253.66,9.479,115.1,112.74,7.1,23
2021-05-14 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.93,9.479,115.1,112.72,7.3,23
2021-05-14 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,248.75,9.479,115.1,112.7,7.4,24
2021-05-14 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.16,9.479,115.1,112.68,7.3,24
2021-05-14 04:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,250.03,9.462,115,112.67,7.4,22
2021-05-14 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,250.98,9.462,115,112.67,7.4,21
2021-05-14 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.9,9.462,115,112.67,7.2,22
2021-05-14 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.35,9.462,115,112.68,7.1,23
2021-05-14 04:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.98,9.462,115,112.69,7.2,23
2021-05-14 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.97,9.462,115,112.71,7.2,23
2021-05-14 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.37,9.462,115,112.73,7.4,24
2021-05-14 04:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.38,9.43,114.9,112.75,7.1,28
2021-05-14 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.31,9.43,114.9,112.78,7.6,25
2021-05-14 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,244.9,9.43,114.9,112.8,7.6,24
2021-05-14 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.92,9.43,114.9,112.83,7.8,26
2021-05-14 04:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.94,9.414,114.9,112.87,7.9,27
2021-05-14 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,235.9,9.414,114.9,112.89,8.1,28
2021-05-14 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.41,9.414,114.9,112.93,7.9,29
2021-05-14 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,239.98,9.414,114.9,112.97,7.8,28
2021-05-14 04:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,233.56,9.414,114.9,112.99,8.3,25
2021-05-14 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,238.52,9.414,114.9,113.01,8,24
2021-05-14 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,242.15,9.414,114.9,113.03,7.8,23
2021-05-14 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,247.85,9.41,115.1,113.04,7.3,26
2021-05-14 04:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,241.22,9.41,115.1,113.05,7.7,29
2021-05-14 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,236.99,9.41,115.1,113.05,8,31
2021-05-14 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,240.88,9.41,115.1,113.05,7.8,26
2021-05-14 04:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.04,9.415,115.5,113.05,7.6,22
2021-05-14 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,245.55,9.415,115.5,113.04,7.6,24
2021-05-14 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.06,9.415,115.5,113.03,7.6,22
2021-05-14 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.55,9.415,115.5,113.01,7.5,21
2021-05-14 04:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.59,9.415,115.5,112.99,7.1,20
2021-05-14 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,254.91,9.415,115.5,112.96,7.3,19
2021-05-14 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.35,9.415,115.5,112.92,7.4,23
2021-05-14 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,248.5,9.43,116.1,112.89,7.6,22
2021-05-14 04:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.47,9.43,116.1,112.84,7.9,21
2021-05-14 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,243.66,9.43,116.1,112.79,7.9,22
2021-05-14 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,241.27,9.43,116.1,112.75,8,23
2021-05-14 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,235.73,9.43,116.1,112.68,8.3,24
2021-05-14 04:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,239.66,9.47,116.1,112.62,8.1,24
2021-05-14 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,240.27,9.47,116.1,112.58,8.1,23
2021-05-14 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241,9.47,116.1,112.51,8.1,22
2021-05-14 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,239.25,9.47,116.1,112.45,8.1,25
2021-05-14 04:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.42,9.47,116.1,112.41,8,24
2021-05-14 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,243.99,9.47,116.1,112.35,7.8,25
2021-05-14 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,247.07,9.47,116.1,112.29,7.7,23
2021-05-14 04:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,245.16,9.515,115.9,112.26,7.7,26
2021-05-14 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,244.16,9.515,115.9,112.21,8,21
2021-05-14 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,245.95,9.515,115.9,112.17,7.9,21
2021-05-14 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,245.98,9.515,115.9,112.14,7.9,21
2021-05-14 04:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,250.57,9.499,115.8,112.11,7.6,21
2021-05-14 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,249.55,9.499,115.8,112.09,7.6,22
2021-05-14 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,245.61,9.499,115.8,112.08,7.9,21
2021-05-14 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,252.83,9.499,115.8,112.06,7.7,18
2021-05-14 04:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.53,9.499,115.8,112.06,7.6,18
2021-05-14 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,257.73,9.499,115.8,112.06,7.4,18
2021-05-14 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.08,9.499,115.8,112.06,7.4,16
2021-05-14 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.69,9.492,115.4,112.06,7.3,17
2021-05-14 04:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,253.62,9.492,115.4,112.07,7.2,23
2021-05-14 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.19,9.492,115.4,112.07,7.3,22
2021-05-14 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.77,9.492,115.4,112.08,7.4,21
2021-05-14 04:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.8,9.495,115.1,112.08,7,21
2021-05-14 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,260.27,9.495,115.1,112.08,6.9,20
2021-05-14 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.29,9.495,115.1,112.08,6.8,23
2021-05-14 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.11,9.495,115.1,112.08,6.9,24
2021-05-14 04:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,254.43,9.495,115.1,112.07,7.1,23
2021-05-14 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.12,9.495,115.1,112.07,6.9,24
2021-05-14 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,256.12,9.495,115.1,112.07,6.9,24
2021-05-14 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,257.6,9.461,114.9,112.07,6.8,23
2021-05-14 04:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.3,9.461,114.9,112.06,6.7,26
2021-05-14 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.16,9.461,114.9,112.06,6.9,27
2021-05-14 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.73,9.461,114.9,112.06,6.8,28
2021-05-14 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.14,9.461,114.9,112.06,6.8,29
2021-05-14 04:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,252.6,9.461,114.9,112.06,6.8,30
2021-05-14 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,253.03,9.417,115,112.06,6.7,31
2021-05-14 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.26,9.417,115,112.06,6.6,29
2021-05-14 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,253.54,9.417,115,112.06,6.7,30
2021-05-14 04:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,254.17,9.417,115,112.05,6.6,31
2021-05-14 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.43,9.417,115,112.04,6.4,33
2021-05-14 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,256.51,9.397,115.1,112.01,6.3,33
2021-05-14 04:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.1,9.397,115.1,111.99,6.1,32
2021-05-14 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.56,9.397,115.1,111.95,5.5,31
2021-05-14 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.68,9.397,115.1,111.91,5.7,35
2021-05-14 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.74,9.397,115.1,111.89,5.9,31
2021-05-14 04:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.63,9.416,115.4,111.84,5.5,32
2021-05-14 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.57,9.416,115.4,111.8,5.4,32
2021-05-14 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.59,9.416,115.4,111.77,5.4,32
2021-05-14 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.07,9.416,115.4,111.72,5.3,31
2021-05-14 04:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.81,9.416,115.4,111.68,5.4,27
2021-05-14 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.95,9.417,115.6,111.66,5.6,25
2021-05-14 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.91,9.417,115.6,111.61,5.8,22
2021-05-14 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.87,9.417,115.6,111.59,5.7,23
2021-05-14 04:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.97,9.417,115.6,111.55,5.8,22
2021-05-14 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.05,9.417,115.6,111.51,6.3,24
2021-05-14 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.48,9.406,115.3,111.48,6.2,22
2021-05-14 04:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.83,9.406,115.3,111.44,6.7,22
2021-05-14 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.85,9.406,115.3,111.4,6.6,15
2021-05-14 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.74,9.406,115.3,111.38,6.8,15
2021-05-14 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.64,9.406,115.3,111.35,6.9,15
2021-05-14 04:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.88,9.406,115.3,111.33,6.9,16
2021-05-14 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,264.39,9.417,114.8,111.31,7,16
2021-05-14 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.39,9.417,114.8,111.3,7.1,17
2021-05-14 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.86,9.417,114.8,111.29,7.1,18
2021-05-14 04:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,258.44,9.417,114.8,111.28,7.2,18
2021-05-14 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.45,9.43,114.7,111.27,7.3,19
2021-05-14 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,258.36,9.43,114.7,111.27,7.1,19
2021-05-14 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.31,9.43,114.7,111.27,7.5,19
2021-05-14 04:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,251.45,9.43,114.7,111.28,7.4,21
2021-05-14 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.96,9.43,114.7,111.28,7.3,21
2021-05-14 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.42,9.43,114.7,111.29,7.3,19
2021-05-14 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,256.97,9.441,114.7,111.29,7.3,18
2021-05-14 04:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.73,9.441,114.7,111.3,7,17
2021-05-14 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.81,9.441,114.7,111.31,7.1,15
2021-05-14 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.34,9.441,114.7,111.33,7.1,17
2021-05-14 04:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269.73,9.441,114.7,111.34,7.2,12
2021-05-14 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,273.07,9.427,114.6,111.36,7.3,10
2021-05-14 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.57,9.427,114.6,111.38,7.2,11
2021-05-14 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,277.71,9.427,114.6,111.4,7.1,9
2021-05-14 04:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,266.36,9.427,114.6,111.43,7.4,12
2021-05-14 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,272.79,9.427,114.6,111.46,7.3,10
2021-05-14 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,268.81,9.427,114.6,111.47,7.4,11
2021-05-14 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,266.66,9.427,114.6,111.5,7.2,13
2021-05-14 04:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.23,9.427,114.6,111.52,7.2,11
2021-05-14 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,266.6,9.427,114.6,111.53,7.2,13
2021-05-14 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,264.49,9.427,114.6,111.55,7.2,14
2021-05-14 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,262.13,9.413,114.5,111.55,7.2,15
2021-05-14 04:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.79,9.413,114.5,111.55,7.1,16
2021-05-14 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,257.26,9.413,114.5,111.55,7.3,17
2021-05-14 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,255.72,9.413,114.5,111.54,7.5,16
2021-05-14 04:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,255.79,9.418,114.5,111.54,7.5,16
2021-05-14 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,249.29,9.418,114.5,111.52,7.7,18
2021-05-14 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,248.9,9.418,114.5,111.52,7.8,17
2021-05-14 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,257.47,9.418,114.5,111.51,7.4,16
2021-05-14 04:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,262.76,9.418,114.5,111.5,7.3,14
2021-05-14 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,264.89,9.418,114.5,111.49,7.3,13
2021-05-14 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,260.05,9.406,114.8,111.48,7.4,15
2021-05-14 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,263.58,9.406,114.8,111.48,7.3,14
2021-05-14 04:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,262.66,9.406,114.8,111.47,7.1,16
2021-05-14 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,262.2,9.406,114.8,111.46,6.9,18
2021-05-14 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.39,9.402,114.7,111.45,7.3,22
2021-05-14 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,251.89,9.402,114.7,111.44,7.2,23
2021-05-14 04:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.12,9.402,114.7,111.43,7.2,20
2021-05-14 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.39,9.402,114.7,111.42,7.1,21
2021-05-14 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,253.96,9.402,114.7,111.41,7.2,21
2021-05-14 04:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.44,9.402,114.7,111.4,7.3,22
2021-05-14 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,251.93,9.402,114.7,111.4,7.2,23
2021-05-14 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.28,9.39,113.9,111.39,7.2,20
2021-05-14 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.86,9.39,113.9,111.39,7.3,23
2021-05-14 04:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.4,9.39,113.9,111.39,7.4,23
2021-05-14 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,247.4,9.39,113.9,111.39,7.4,23
2021-05-14 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.61,9.401,113.7,111.4,7.3,23
2021-05-14 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,247.82,9.401,113.7,111.41,7.3,24
2021-05-14 04:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.48,9.401,113.7,111.41,7.5,22
2021-05-14 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,249.46,9.401,113.7,111.42,7.3,22
2021-05-14 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,250.01,9.401,113.7,111.42,7.2,23
2021-05-14 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,252.36,9.401,113.7,111.41,7.4,18
2021-05-14 04:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.72,9.421,114,111.4,7.5,16
2021-05-14 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,246.02,9.421,114,111.38,7.7,20
2021-05-14 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,243.6,9.421,114,111.36,7.9,19
2021-05-14 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,238.89,9.421,114,111.35,8.2,18
2021-05-14 04:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,236.85,9.401,114.2,111.34,8.3,18
2021-05-14 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,235.96,9.401,114.2,111.33,8.3,19
2021-05-14 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,232.22,9.401,114.2,111.33,8.4,22
2021-05-14 04:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,237.57,9.401,114.2,111.33,8.1,22
2021-05-14 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,237.63,9.401,114.2,111.35,8,25
2021-05-14 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,238.64,9.401,114.2,111.37,8,23
2021-05-14 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,236.96,9.401,114.2,111.38,8.1,23
2021-05-14 04:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,236.48,9.369,114.2,111.41,8.1,23
2021-05-14 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,238.75,9.369,114.2,111.45,8,22
2021-05-14 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,235.59,9.369,114.2,111.47,8.1,25
2021-05-14 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,241.18,9.369,114.2,111.51,7.9,21
2021-05-14 04:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,233.37,9.376,114,111.53,8.2,27
2021-05-14 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,230.53,9.376,114,111.57,8.4,26
2021-05-14 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.81,9.376,114,111.61,8.2,25
2021-05-14 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,233.35,9.376,114,111.63,8.2,27
2021-05-14 04:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,232.48,9.376,114,111.67,8.3,24
2021-05-14 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,237.3,9.376,114,111.7,8,24
2021-05-14 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,235.7,9.376,114,111.72,8.1,24
2021-05-14 04:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,240.8,9.382,114.2,111.74,7.8,24
2021-05-14 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,242.33,9.382,114.2,111.76,7.7,24
2021-05-14 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,236.54,9.382,114.2,111.77,8,27
2021-05-14 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,241.74,9.382,114.2,111.79,7.7,25
2021-05-14 04:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.34,9.373,114.3,111.81,7.7,24
2021-05-14 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,232.12,9.373,114.3,111.82,8.4,21
2021-05-14 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,229.05,9.373,114.3,111.84,8.6,19
2021-05-14 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,233.2,9.373,114.3,111.86,8.4,19
2021-05-14 04:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,242.12,9.373,114.3,111.87,8,18
2021-05-14 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,241.25,9.373,114.3,111.88,8.1,17
2021-05-14 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,236,9.373,114.3,111.9,8.3,18
2021-05-14 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.71,9.353,114.3,111.91,8,19
2021-05-14 04:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.96,9.353,114.3,111.92,8.1,20
2021-05-14 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.81,9.353,114.3,111.93,7.5,18
2021-05-14 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,247.43,9.353,114.3,111.95,7.5,21
2021-05-14 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,243.03,9.369,114,111.97,7.7,22
2021-05-14 04:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,249.16,9.369,114,111.98,7.3,22
2021-05-14 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,249.74,9.369,114,111.99,7.2,23
2021-05-14 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,244.59,9.369,114,112,7.6,22
2021-05-14 04:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,243.8,9.369,114,112,7.7,21
2021-05-14 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,242.13,9.369,114,112.01,7.8,21
2021-05-14 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.42,9.369,114,112,7.6,21
2021-05-14 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,240.26,9.386,113.8,112,8.1,17
2021-05-14 04:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.36,9.386,113.8,112,7.6,18
2021-05-14 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.46,9.386,113.8,112,8.1,16
2021-05-14 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.04,9.386,113.8,112,7.4,15
2021-05-14 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,257.54,9.386,113.8,112.01,7,18
2021-05-14 04:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,256.31,9.394,113.9,112.03,7.3,16
2021-05-14 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.34,9.394,113.9,112.04,7.4,15
2021-05-14 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.86,9.394,113.9,112.07,7.3,15
2021-05-14 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.81,9.394,113.9,112.1,7.3,15
2021-05-14 04:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.97,9.394,113.9,112.12,7.4,14
2021-05-14 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.5,9.394,113.9,112.16,7.5,15
2021-05-14 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,252.87,9.394,113.9,112.18,7.5,16
2021-05-14 04:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.12,9.399,114.4,112.21,7.6,15
2021-05-14 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,257.42,9.399,114.4,112.24,7.4,15
2021-05-14 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.22,9.399,114.4,112.26,7.5,18
2021-05-14 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,251.57,9.399,114.4,112.28,7.4,19
2021-05-14 04:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.46,9.387,114.4,112.3,7.7,19
2021-05-14 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.7,9.387,114.4,112.31,7.5,20
2021-05-14 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,248.68,9.387,114.4,112.33,7.5,20
2021-05-14 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,248.67,9.387,114.4,112.34,7.5,20
2021-05-14 04:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,250.95,9.387,114.4,112.35,7.5,18
2021-05-14 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.28,9.387,114.4,112.36,7.5,17
2021-05-14 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,252.27,9.387,114.4,112.37,7.5,17
2021-05-14 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.03,9.392,114.7,112.37,7.4,19
2021-05-14 04:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,250.42,9.392,114.7,112.38,7.5,19
2021-05-14 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,254.68,9.392,114.7,112.38,7.4,17
2021-05-14 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,249.29,9.392,114.7,112.39,7.5,20
2021-05-14 04:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,252.04,9.394,114.8,112.39,7.2,22
2021-05-14 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,259.75,9.394,114.8,112.4,7.3,15
2021-05-14 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.03,9.394,114.8,112.41,7.3,16
2021-05-14 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,254.9,9.394,114.8,112.42,7.4,17
2021-05-14 04:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,254.79,9.394,114.8,112.43,7.5,16
2021-05-14 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.45,9.394,114.8,112.45,7.5,15
2021-05-14 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,254.69,9.394,114.8,112.47,7.6,15
2021-05-14 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,258.42,9.38,114.8,112.48,7.6,13
2021-05-14 04:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,249.46,9.38,114.8,112.51,7.7,17
2021-05-14 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.23,9.38,114.8,112.54,7.1,20
2021-05-14 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,257.96,9.38,114.8,112.56,6.9,20
2021-05-14 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,257.58,9.38,114.8,112.59,7.3,16
2021-05-14 04:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.53,9.38,114.6,112.61,7.3,17
2021-05-14 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,252.91,9.38,114.6,112.63,7.3,19
2021-05-14 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,251.76,9.38,114.6,112.65,7.3,20
2021-05-14 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,250.21,9.38,114.6,112.67,7.4,20
2021-05-14 04:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.06,9.38,114.6,112.68,7.6,19
2021-05-14 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.47,9.38,114.6,112.69,7.7,21
2021-05-14 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.65,9.38,114.6,112.7,7.8,20
2021-05-14 04:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,243.28,9.394,114.3,112.71,7.8,20
2021-05-14 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.89,9.394,114.3,112.71,7.6,22
2021-05-14 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.68,9.394,114.3,112.72,7.6,21
2021-05-14 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,244.18,9.394,114.3,112.72,7.6,23
2021-05-14 04:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.6,9.4,114.4,112.72,8.1,23
2021-05-14 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,229.86,9.4,114.4,112.72,8.5,24
2021-05-14 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.75,9.4,114.4,112.73,8.5,25
2021-05-14 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,229.75,9.4,114.4,112.73,8.5,25
2021-05-14 04:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.17,9.4,114.4,112.73,8.4,26
2021-05-14 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,234.62,9.4,114.4,112.74,8.2,24
2021-05-14 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,234.11,9.4,114.4,112.74,8.2,26
2021-05-14 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,230.32,9.411,114.9,112.75,8.5,27
2021-05-14 04:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,231.77,9.411,114.9,112.75,8.4,27
2021-05-14 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,238.18,9.411,114.9,112.75,8,25
2021-05-14 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.28,9.411,114.9,112.75,7.9,26
2021-05-14 04:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.42,9.415,115,112.75,7.7,24
2021-05-14 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,240.37,9.415,115,112.74,7.9,24
2021-05-14 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,238.01,9.415,115,112.74,8,26
2021-05-14 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,234.67,9.415,115,112.72,8.2,28
2021-05-14 04:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,238.59,9.415,115,112.69,7.9,29
2021-05-14 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,239.14,9.415,115,112.67,7.9,27
2021-05-14 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,237.27,9.415,115,112.63,8.1,24
2021-05-14 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,242.76,9.4,115.6,112.58,7.8,24
2021-05-14 04:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.45,9.4,115.6,112.55,7.8,23
2021-05-14 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.19,9.4,115.6,112.51,7.7,26
2021-05-14 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,241.73,9.4,115.6,112.48,7.8,26
2021-05-14 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,232.42,9.4,115.6,112.44,8.4,27
2021-05-14 04:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.95,9.373,115.9,112.41,8.1,27
2021-05-14 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,246.32,9.373,115.9,112.39,7.5,26
2021-05-14 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,249.18,9.373,115.9,112.37,7.3,26
2021-05-14 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,264.78,9.373,115.9,112.37,6.9,17
2021-05-14 04:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.54,9.373,115.9,112.37,7.3,22
2021-05-14 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.89,9.373,115.9,112.37,7.5,19
2021-05-14 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.13,9.354,115.8,112.38,7.2,17
2021-05-14 04:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.11,9.354,115.8,112.39,7.2,17
2021-05-14 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,261.77,9.354,115.8,112.41,7.2,16
2021-05-14 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,260.2,9.354,115.8,112.44,7.3,16
2021-05-14 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,258.46,9.354,115.8,112.46,7.2,18
2021-05-14 04:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,254.07,9.349,115.4,112.48,7.5,17
2021-05-14 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,251.13,9.349,115.4,112.51,7.3,22
2021-05-14 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.19,9.349,115.4,112.53,7.5,23
2021-05-14 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,250.54,9.349,115.4,112.56,7.4,21
2021-05-14 04:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,248.67,9.349,115.4,112.58,7.4,23
2021-05-14 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.67,9.349,115.4,112.6,7.1,26
2021-05-14 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,257.74,9.349,115.4,112.62,6.9,21
2021-05-14 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.34,9.374,114.9,112.63,6.8,20
2021-05-14 04:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.48,9.374,114.9,112.65,6.7,22
2021-05-14 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.72,9.374,114.9,112.66,7.1,25
2021-05-14 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,250.72,9.374,114.9,112.67,7.1,25
2021-05-14 04:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.99,9.387,114.9,112.68,6.8,26
2021-05-14 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,253.99,9.387,114.9,112.68,6.8,26
2021-05-14 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.96,9.387,114.9,112.67,6.7,25
2021-05-14 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.99,9.387,114.9,112.66,6.6,24
2021-05-14 04:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.37,9.387,114.9,112.65,6.5,25
2021-05-14 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.25,9.387,114.9,112.63,6.7,26
2021-05-14 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,255.57,9.387,114.9,112.6,6.8,24
2021-05-14 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.87,9.44,115.1,112.57,6.5,30
2021-05-14 04:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.86,9.44,115.1,112.55,6.4,27
2021-05-14 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,253.94,9.44,115.1,112.51,7,24
2021-05-14 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,249.28,9.44,115.1,112.47,7.4,23
2021-05-14 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.67,9.44,115.1,112.44,7.1,24
2021-05-14 04:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.16,9.458,115.2,112.41,7.3,23
2021-05-14 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,250.36,9.458,115.2,112.37,7.3,24
2021-05-14 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.93,9.458,115.2,112.36,7.3,26
2021-05-14 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,249.63,9.458,115.2,112.33,7.3,25
2021-05-14 04:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.35,9.458,115.2,112.31,7.5,30
2021-05-14 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.67,9.458,115.2,112.28,7.5,27
2021-05-14 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,241.6,9.464,115.4,112.25,7.7,32
2021-05-14 04:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,246.17,9.464,115.4,112.23,7.3,33
2021-05-14 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.8,9.464,115.4,112.19,6.8,31
2021-05-14 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.81,9.464,115.4,112.15,6.9,33
2021-05-14 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.84,9.464,115.4,112.12,6.8,31
2021-05-14 04:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.14,9.443,115.6,112.08,6.7,31
2021-05-14 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.81,9.443,115.6,112.03,7,33
2021-05-14 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.66,9.443,115.6,112,7,31
2021-05-14 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.05,9.443,115.6,111.95,6.8,31
2021-05-14 04:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.52,9.443,115.6,111.91,6.8,27
2021-05-14 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.72,9.443,115.6,111.88,6.6,26
2021-05-14 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.76,9.443,115.6,111.84,6.6,26
2021-05-14 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.13,9.373,116,111.8,6.6,27
2021-05-14 04:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.62,9.373,116,111.77,6.3,27
2021-05-14 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.36,9.373,116,111.74,6.5,27
2021-05-14 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,261.36,9.373,116,111.71,6.4,26
2021-05-14 04:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.42,9.336,115.8,111.69,6.5,25
2021-05-14 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.23,9.336,115.8,111.67,6.6,25
2021-05-14 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,258.37,9.336,115.8,111.66,6.6,26
2021-05-14 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258,9.336,115.8,111.65,6.7,25
2021-05-14 04:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.19,9.336,115.8,111.65,6.6,23
2021-05-14 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.24,9.336,115.8,111.65,6.6,25
2021-05-14 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.57,9.336,115.8,111.66,6.6,27
2021-05-14 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.56,9.284,115,111.68,6.8,28
2021-05-14 04:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,245.11,9.284,115,111.69,7.3,30
2021-05-14 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,245.52,9.284,115,111.72,7.3,29
2021-05-14 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.23,9.284,115,111.74,7.1,31
2021-05-14 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,248.12,9.284,115,111.76,7.1,29
2021-05-14 04:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.28,9.289,114.8,111.79,7,27
2021-05-14 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.38,9.289,114.8,111.81,7.1,30
2021-05-14 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,249,9.289,114.8,111.82,6.9,32
2021-05-14 04:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,248.93,9.289,114.8,111.83,7.1,27
2021-05-14 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.22,9.289,114.8,111.85,6.9,26
2021-05-14 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,250.89,9.289,114.8,111.86,7,26
2021-05-14 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.77,9.346,115.1,111.87,7.2,24
2021-05-14 04:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.06,9.346,115.1,111.88,7.1,23
2021-05-14 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,251.63,9.346,115.1,111.89,7.2,23
2021-05-14 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,250.74,9.346,115.1,111.91,7.2,24
2021-05-14 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,253.51,9.346,115.1,111.92,7,24
2021-05-14 04:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.09,9.387,115.3,111.94,7.1,25
2021-05-14 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.25,9.387,115.3,111.96,6.7,25
2021-05-14 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.65,9.387,115.3,111.97,6.6,26
2021-05-14 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.06,9.387,115.3,111.98,6.5,27
2021-05-14 04:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.1,9.387,115.3,111.98,6.5,30
2021-05-14 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.33,9.387,115.3,111.97,6.3,30
2021-05-14 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.35,9.387,115.3,111.95,6.3,30
2021-05-14 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.76,9.437,115.1,111.93,6.4,31
2021-05-14 04:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,256.77,9.437,115.1,111.9,6.4,31
2021-05-14 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.7,9.437,115.1,111.85,6.5,31
2021-05-14 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.73,9.437,115.1,111.79,6.5,31
2021-05-14 04:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.72,9.449,115,111.75,6.5,33
2021-05-14 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,255.73,9.449,115,111.68,6.5,31
2021-05-14 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.47,9.449,115,111.59,6.2,32
2021-05-14 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,255.89,9.449,115,111.54,6.4,33
2021-05-14 04:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,258.14,9.449,115,111.45,6.1,35
2021-05-14 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.76,9.449,115,111.36,6,36
2021-05-14 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.05,9.449,115,111.3,5.6,35
2021-05-14 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.61,9.431,115.1,111.21,5.5,36
2021-05-14 04:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.54,9.431,115.1,111.16,5.4,36
2021-05-14 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.12,9.431,115.1,111.08,5.5,35
2021-05-14 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.22,9.431,115.1,111.02,5.6,35
2021-05-14 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.66,9.431,115.1,110.98,5.5,34
2021-05-14 04:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.41,9.399,115,110.95,5.5,32
2021-05-14 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.79,9.399,115,110.93,5.4,33
2021-05-14 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.36,9.399,115,110.92,5.5,34
2021-05-14 04:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.28,9.399,115,110.92,5.4,34
2021-05-14 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.87,9.399,115,110.93,5.5,35
2021-05-14 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.53,9.399,115,110.94,5.7,32
2021-05-14 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.03,9.332,114.6,110.97,5.6,31
2021-05-14 04:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,261.94,9.332,114.6,111,5.7,33
2021-05-14 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264,9.332,114.6,111.03,5.6,31
2021-05-14 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.97,9.332,114.6,111.08,5.6,31
2021-05-14 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.97,9.332,114.6,111.13,5.7,31
2021-05-14 04:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.04,9.294,114.2,111.16,5.8,33
2021-05-14 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.53,9.294,114.2,111.22,6,34
2021-05-14 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,257.5,9.294,114.2,111.27,6,34
2021-05-14 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.78,9.294,114.2,111.3,6.3,33
2021-05-14 04:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.89,9.294,114.2,111.34,6.1,33
2021-05-14 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.35,9.294,114.2,111.37,6.1,32
2021-05-14 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.85,9.294,114.2,111.41,6.1,31
2021-05-14 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.32,9.279,114,111.44,6.3,33
2021-05-14 04:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.02,9.279,114,111.46,6.6,33
2021-05-14 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.64,9.279,114,111.49,6.6,34
2021-05-14 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.99,9.279,114,111.52,6.6,33
2021-05-14 04:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.2,9.289,114.2,111.55,6.6,31
2021-05-14 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.33,9.289,114.2,111.58,6.6,33
2021-05-14 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,252.43,9.289,114.2,111.61,6.5,33
2021-05-14 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.31,9.289,114.2,111.63,6.6,33
2021-05-14 04:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.02,9.289,114.2,111.66,6.5,34
2021-05-14 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.69,9.289,114.2,111.69,6.6,32
2021-05-14 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.48,9.289,114.2,111.71,6.4,33
2021-05-14 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,254.13,9.376,114.5,111.73,6.4,34
2021-05-14 04:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,256.22,9.376,114.5,111.74,6.2,34
2021-05-14 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,258.71,9.376,114.5,111.75,6,33
2021-05-14 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.7,9.376,114.5,111.75,6.1,31
2021-05-14 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,256.93,9.404,114.6,111.75,6.3,31
2021-05-14 04:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258.56,9.404,114.6,111.74,6.2,30
2021-05-14 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.06,9.404,114.6,111.72,6.1,31
2021-05-14 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.09,9.404,114.6,111.71,6,31
2021-05-14 04:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,259.07,9.404,114.6,111.69,6.1,31
2021-05-14 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.12,9.404,114.6,111.66,5.8,31
2021-05-14 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.71,9.404,114.6,111.65,5.8,30
2021-05-14 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.23,9.384,114.6,111.61,5.9,29
2021-05-14 04:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.25,9.384,114.6,111.58,5.9,29
2021-05-14 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,263.27,9.384,114.6,111.55,5.8,29
2021-05-14 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.66,9.384,114.6,111.52,5.8,30
2021-05-14 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.1,9.384,114.6,111.48,5.9,31
2021-05-14 04:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.05,9.384,114.6,111.46,5.8,33
2021-05-14 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.06,9.384,114.6,111.43,5.6,31
2021-05-14 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.66,9.384,114.6,111.41,5.6,30
2021-05-14 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.71,9.384,114.6,111.4,5.7,30
2021-05-14 04:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.71,9.384,114.6,111.4,5.7,30
2021-05-14 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.71,9.384,114.6,111.4,5.7,30
2021-05-14 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.02,9.384,114.6,111.4,5.5,31
2021-05-14 04:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.33,9.355,114.2,111.41,5.4,29
2021-05-14 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.17,9.355,114.2,111.42,5.5,33
2021-05-14 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.69,9.355,114.2,111.43,5.5,34
2021-05-14 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.67,9.355,114.2,111.44,5.5,32
2021-05-14 04:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.82,9.329,114,111.46,5.8,33
2021-05-14 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.98,9.329,114,111.49,5.7,29
2021-05-14 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.27,9.329,114,111.53,5.9,27
2021-05-14 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.54,9.329,114,111.55,6,28
2021-05-14 04:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,258.37,9.329,114,111.6,6.2,28
2021-05-14 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.21,9.329,114,111.65,6.3,24
2021-05-14 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,256.29,9.329,114,111.68,6.5,26
2021-05-14 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251,9.261,113.8,111.72,6.8,27
2021-05-14 04:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,253.59,9.261,113.8,111.76,6.7,25
2021-05-14 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.61,9.261,113.8,111.79,6.6,24
2021-05-14 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.06,9.261,113.8,111.83,6.6,26
2021-05-14 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,253.86,9.261,114,111.87,6.7,25
2021-05-14 04:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.12,9.261,114,111.9,6.7,26
2021-05-14 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.06,9.261,114,111.94,6.6,25
2021-05-14 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.1,9.261,114,111.98,6.4,23
2021-05-14 04:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,260.25,9.261,114,112,6.3,23
2021-05-14 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,259.05,9.261,114,112.04,6.4,23
2021-05-14 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.32,9.261,114,112.07,6.7,23
2021-05-14 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,258.75,9.341,114.4,112.1,6.7,21
2021-05-14 04:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.86,9.341,114.4,112.13,6.8,16
2021-05-14 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.8,9.341,114.4,112.15,6.6,17
2021-05-14 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.38,9.341,114.4,112.18,7.1,15
2021-05-14 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,262.16,9.341,114.4,112.21,7.3,13
2021-05-14 04:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.37,9.373,114.5,112.23,7,10
2021-05-14 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,274.35,9.373,114.5,112.25,6.9,10
2021-05-14 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.71,9.373,114.5,112.26,7.3,17
2021-05-14 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,251.1,9.373,114.5,112.27,7.5,18
2021-05-14 04:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,255.69,9.373,114.5,112.27,7.3,17
2021-05-14 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.48,9.373,114.5,112.27,6.9,22
2021-05-14 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,261.35,9.373,114.5,112.26,6.7,19
2021-05-14 04:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.35,9.401,114.4,112.25,6.6,21
2021-05-14 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.15,9.401,114.4,112.23,6.7,21
2021-05-14 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.44,9.401,114.4,112.21,6.6,23
2021-05-14 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,274.2,9.401,114.4,112.18,6.7,11
2021-05-14 04:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.14,9.426,114.5,112.15,6.6,19
2021-05-14 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.2,9.426,114.5,112.13,6.6,25
2021-05-14 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.88,9.426,114.5,112.1,6.3,26
2021-05-14 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.45,9.426,114.5,112.08,6,22
2021-05-14 04:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,267.43,9.426,114.5,112.07,6,21
2021-05-14 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.11,9.426,114.5,112.06,6.5,22
2021-05-14 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.36,9.426,114.5,112.05,6.4,20
2021-05-14 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,263.87,9.424,114.8,112.05,6.5,20
2021-05-14 04:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,261.59,9.424,114.8,112.04,6.6,21
2021-05-14 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,260.54,9.424,114.8,112.04,6.6,22
2021-05-14 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.36,9.424,114.8,112.03,6.7,23
2021-05-14 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.09,9.396,114.8,112.03,6.7,22
2021-05-14 04:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.33,9.396,114.8,112.03,6.6,23
2021-05-14 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.33,9.396,114.8,112.03,6.6,23
2021-05-14 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.37,9.396,114.8,112.03,6.6,21
2021-05-14 04:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.15,9.396,114.8,112.03,6.7,21
2021-05-14 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.14,9.396,114.8,112.04,6.7,21
2021-05-14 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.55,9.396,114.8,112.06,6.9,21
2021-05-14 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,254.85,9.31,114.4,112.07,6.9,22
2021-05-14 04:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,256.5,9.31,114.4,112.1,6.7,23
2021-05-14 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.61,9.31,114.4,112.13,6.7,24
2021-05-14 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.48,9.31,114.4,112.15,6.5,26
2021-05-14 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,254.58,9.31,114.4,112.18,6.6,27
2021-05-14 04:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.45,9.279,114.2,112.21,6.8,23
2021-05-14 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.72,9.279,114.2,112.23,6.7,23
2021-05-14 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.32,9.279,114.2,112.27,6.5,24
2021-05-14 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,255.3,9.279,114.2,112.29,6.6,25
2021-05-14 04:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,257.26,9.279,114.2,112.34,6.5,24
2021-05-14 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.45,9.279,114.2,112.37,6.5,25
2021-05-14 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,261.03,9.279,114.2,112.39,6.5,20
2021-05-14 04:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.39,9.308,114.6,112.43,6.4,19
2021-05-14 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.44,9.308,114.6,112.45,6.2,20
2021-05-14 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.73,9.308,114.6,112.46,6.2,18
2021-05-14 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.65,9.308,114.6,112.48,6.3,18
2021-05-14 04:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.46,9.313,114.9,112.49,6.5,17
2021-05-14 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,268.62,9.313,114.9,112.5,6.3,17
2021-05-14 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,269.63,9.313,114.9,112.51,6.2,17
2021-05-14 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.38,9.313,114.9,112.51,6.1,18
2021-05-14 04:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.62,9.313,114.9,112.51,6.1,17
2021-05-14 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.32,9.313,114.9,112.51,6.3,18
2021-05-14 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.24,9.313,114.9,112.5,6.4,18
2021-05-14 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.06,9.347,115.1,112.5,6.2,18
2021-05-14 04:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.07,9.347,115.1,112.48,6.1,18
2021-05-14 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,271.95,9.347,115.1,112.47,5.9,18
2021-05-14 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.1,9.347,115.1,112.46,6.1,18
2021-05-14 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,267.68,9.369,115.2,112.44,6.5,17
2021-05-14 04:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.58,9.369,115.2,112.42,6.6,17
2021-05-14 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,270.71,9.369,115.2,112.4,6.5,15
2021-05-14 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.26,9.369,115.2,112.38,6.4,16
2021-05-14 04:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.88,9.369,115.2,112.37,6.2,17
2021-05-14 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.62,9.369,115.2,112.35,6.2,18
2021-05-14 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.64,9.369,115.2,112.33,6.2,18
2021-05-14 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.75,9.399,115.1,112.31,6,17
2021-05-14 04:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.4,9.399,115.1,112.29,6,19
2021-05-14 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.49,9.399,115.1,112.26,5.9,18
2021-05-14 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.26,9.399,115.1,112.24,5.8,19
2021-05-14 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.53,9.399,115.1,112.21,5.7,16
2021-05-14 04:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.44,9.415,114.9,112.18,5.8,16
2021-05-14 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.44,9.415,114.9,112.16,5.9,17
2021-05-14 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.37,9.415,114.9,112.14,6.1,15
2021-05-14 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.14,9.415,114.9,112.12,6.2,16
2021-05-14 04:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.15,9.415,114.9,112.11,6.2,16
2021-05-14 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.65,9.415,114.9,112.11,6.3,15
2021-05-14 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.27,9.415,114.9,112.11,6.4,14
2021-05-14 04:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,270.5,9.373,114.7,112.1,6.6,14
2021-05-14 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.93,9.373,114.7,112.1,6.5,15
2021-05-14 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.16,9.373,114.7,112.1,6.7,16
2021-05-14 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.76,9.373,114.7,112.09,6.7,15
2021-05-14 04:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,267.05,9.338,114.7,112.09,6.6,16
2021-05-14 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.4,9.338,114.7,112.08,6.7,17
2021-05-14 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.6,9.338,114.7,112.08,6.6,17
2021-05-14 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.17,9.338,114.7,112.07,6.8,17
2021-05-14 04:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,264.7,9.338,114.7,112.06,6.8,16
2021-05-14 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.43,9.338,114.7,112.06,6.7,17
2021-05-14 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.45,9.338,114.7,112.05,6.7,17
2021-05-14 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.76,9.333,114.9,112.04,6.4,16
2021-05-14 04:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.78,9.333,114.9,112.04,6.7,21
2021-05-14 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,262.24,9.333,114.9,112.03,6.5,21
2021-05-14 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.05,9.333,114.9,112.02,6.6,21
2021-05-14 04:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.51,9.333,114.9,112.01,6.3,22
2021-05-14 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.68,9.333,114.9,112,6.3,20
2021-05-14 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.75,9.326,115,111.98,6.4,20
2021-05-14 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.83,9.326,115,111.97,6.5,19
2021-05-14 04:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.58,9.326,115,111.95,6.4,22
2021-05-14 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,264.79,9.326,115,111.94,6.3,21
2021-05-14 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.41,9.332,115.2,111.92,6.3,20
2021-05-14 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.31,9.332,115.2,111.91,6.2,22
2021-05-14 04:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.15,9.332,115.2,111.89,6.8,18
2021-05-14 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.25,9.332,115.2,111.88,6.8,16
2021-05-14 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,266.77,9.332,115.2,111.87,7.2,13
2021-05-14 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.25,9.336,115.4,111.86,6.9,13
2021-05-14 04:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.42,9.336,115.4,111.85,6.6,13
2021-05-14 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.36,9.336,115.4,111.84,6.6,12
2021-05-14 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,277.56,9.336,115.4,111.83,6.7,11
2021-05-14 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.17,9.336,115.4,111.83,7.3,11
2021-05-14 04:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,273.91,9.369,115.3,111.82,7.3,10
2021-05-14 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,271.16,9.369,115.3,111.82,7.3,11
2021-05-14 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.12,9.369,115.3,111.81,7.1,10
2021-05-14 04:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,279.66,9.369,115.3,111.81,7,9
2021-05-14 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.57,9.369,115.3,111.8,6.6,9
2021-05-14 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,281.36,9.38,115.1,111.78,6.7,9
2021-05-14 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,283.09,9.38,115.1,111.77,6.8,8
2021-05-14 04:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,274.24,9.38,115.1,111.74,7,11
2021-05-14 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.69,9.38,115.1,111.73,7.3,14
2021-05-14 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,262.81,9.38,115.1,111.7,7.1,16
2021-05-14 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.71,9.38,115.1,111.67,7.2,12
2021-05-14 04:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,277.43,9.397,114.7,111.65,6.8,10
2021-05-14 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.13,9.397,114.7,111.62,6.8,6
2021-05-14 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.24,9.397,114.7,111.59,6.9,4
2021-05-14 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,295.02,9.397,114.7,111.57,6.7,3
2021-05-14 04:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.36,9.404,114.6,111.54,6.8,2
2021-05-14 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,294.82,9.404,114.6,111.51,6.7,3
2021-05-14 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.91,9.404,114.6,111.5,6.7,5
2021-05-14 04:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,287.53,9.404,114.6,111.48,6.7,6
2021-05-14 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,282.26,9.404,114.6,111.47,7.2,7
2021-05-14 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,294.91,9.404,114.6,111.47,6.6,3
2021-05-14 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,297.55,9.404,114.6,111.47,6.8,2
2021-05-14 04:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.91,9.404,114.6,111.46,6.5,3
2021-05-14 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,288.83,9.404,114.6,111.46,6.3,6
2021-05-14 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.94,9.404,114.6,111.45,6.5,3
2021-05-14 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,295.01,9.365,114.6,111.43,6.6,3
2021-05-14 04:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.05,9.365,114.6,111.42,6.7,1
2021-05-14 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.1,9.365,114.6,111.4,6.7,1
2021-05-14 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,302.63,9.365,114.6,111.37,6.7,0
2021-05-14 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.79,9.352,114.7,111.36,6.7,358
2021-05-14 04:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,310.9,9.352,114.7,111.34,7.1,358
2021-05-14 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.09,9.352,114.7,111.33,6.8,359
2021-05-14 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.59,9.352,114.7,111.32,6.8,360
2021-05-14 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.03,9.352,114.7,111.31,6.6,359
2021-05-14 04:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.17,9.352,114.7,111.31,7.1,1
2021-05-14 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,296.18,9.352,114.7,111.31,7.4,3
2021-05-14 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,296.14,9.326,114.7,111.3,7.3,3
2021-05-14 04:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,287.7,9.326,114.7,111.3,7.6,5
2021-05-14 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,284.89,9.326,114.7,111.29,7.4,6
2021-05-14 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.31,9.326,114.7,111.28,7.4,3
2021-05-14 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,296.44,9.309,114.7,111.28,7.5,3
2021-05-14 04:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,291.97,9.309,114.7,111.27,7.7,4
2021-05-14 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,292.49,9.309,114.7,111.27,7.4,4
2021-05-14 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,296.61,9.309,114.7,111.27,7.6,3
2021-05-14 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,309.15,9.309,114.7,111.27,8,1
2021-05-14 04:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,310.51,9.309,114.7,111.28,7.7,360
2021-05-14 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,301.9,9.327,114.8,111.29,7.7,2
2021-05-14 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,307.94,9.327,114.8,111.29,7.4,0
2021-05-14 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,293,9.327,114.8,111.3,7.3,4
2021-05-14 04:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.96,9.327,114.8,111.31,7.3,4
2021-05-14 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,302.56,9.356,114.8,111.31,7.1,1
2021-05-14 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.35,9.356,114.8,111.32,6.8,1
2021-05-14 04:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.68,9.356,114.8,111.33,6.6,1
2021-05-14 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.92,9.356,114.8,111.33,6.9,2
2021-05-14 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.17,9.356,114.8,111.34,7,3
2021-05-14 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.3,9.356,114.8,111.34,6.8,1
2021-05-14 04:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,296.25,9.356,114.8,111.34,7.1,3
2021-05-14 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,297.22,9.373,114.2,111.34,7.3,2
2021-05-14 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,297.05,9.373,114.2,111.34,7.2,2
2021-05-14 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,297.88,9.373,114.2,111.34,7.6,2
2021-05-14 04:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,297.88,9.373,114.2,111.34,7.6,2
2021-05-14 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,302.27,9.352,114.1,111.33,7.7,1
2021-05-14 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,292.85,9.352,114.1,111.33,7.9,3
2021-05-14 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,288.79,9.352,114.1,111.33,7.6,4
2021-05-14 04:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,289.49,9.352,114.1,111.32,7.4,4
2021-05-14 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,286.73,9.352,114.1,111.32,7.2,5
2021-05-14 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,290.48,9.352,114.1,111.32,7,4
2021-05-14 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,296.39,9.381,114.1,111.32,7,2
2021-05-14 04:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.33,9.381,114.1,111.33,6.8,360
2021-05-14 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.75,9.381,114.1,111.33,6.8,1
2021-05-14 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,298.48,9.381,114.1,111.34,6.7,1
2021-05-14 04:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,290.81,9.381,114.1,111.35,6.8,4
2021-05-14 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,293.38,9.395,114.1,111.36,6.9,3
2021-05-14 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,304.24,9.395,114.1,111.37,6.9,359
2021-05-14 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,303.7,9.395,114.1,111.38,6.8,359
2021-05-14 04:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.75,9.395,114.1,111.39,6.6,359
2021-05-14 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.14,9.395,114.1,111.41,6.7,359
2021-05-14 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,295.91,9.395,114.1,111.41,6.8,2
2021-05-14 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.94,9.353,114,111.42,6.7,3
2021-05-14 04:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.44,9.353,114,111.43,6.7,2
2021-05-14 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.73,9.353,114,111.44,6.6,1
2021-05-14 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.93,9.353,114,111.44,6.7,1
2021-05-14 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.77,9.345,113.9,111.45,6.8,4
2021-05-14 04:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,289.26,9.345,113.9,111.46,7,4
2021-05-14 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,292.17,9.345,113.9,111.48,7,3
2021-05-14 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,282.74,9.345,113.9,111.5,7.1,6
2021-05-14 04:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,277.06,9.345,113.9,111.52,7.4,7
2021-05-14 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,281.19,9.345,113.9,111.55,7.3,6
2021-05-14 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,291.59,9.345,113.9,111.59,7.2,3
2021-05-14 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.82,9.342,114,111.61,7.3,3
2021-05-14 04:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,298.26,9.342,114,111.65,7.1,1
2021-05-14 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,298.2,9.342,114,111.67,7.1,1
2021-05-14 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,294.95,9.342,114,111.7,7.1,2
2021-05-14 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,291.85,9.342,114,111.72,7,3
2021-05-14 04:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.11,9.351,114.1,111.74,6.9,2
2021-05-14 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.96,9.351,114.1,111.76,6.7,2
2021-05-14 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.87,9.351,114.1,111.78,6.6,2
2021-05-14 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,294.9,9.351,114.1,111.8,6.8,2
2021-05-14 04:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,297.33,9.351,114.1,111.82,6.7,1
2021-05-14 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.07,9.351,114.1,111.86,6.6,1
2021-05-14 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,292.32,9.351,114.1,111.88,6.5,3
2021-05-14 04:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.88,9.332,114.2,111.91,6.3,1
2021-05-14 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.67,9.332,114.2,111.95,6.1,2
2021-05-14 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297,9.332,114.2,111.98,6.5,1
2021-05-14 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,294.61,9.332,114.2,112.01,6.4,2
2021-05-14 04:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.73,9.332,114.1,112.04,6.4,359
2021-05-14 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.39,9.332,114.1,112.05,6.3,359
2021-05-14 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.35,9.332,114.1,112.07,6.3,359
2021-05-14 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.12,9.332,114.1,112.09,5.9,2
2021-05-14 04:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.84,9.332,114.1,112.09,5.9,1
2021-05-14 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.23,9.332,114.1,112.1,5.9,359
2021-05-14 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.9,9.332,114.1,112.1,6,1
2021-05-14 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.52,9.33,113.9,112.11,6,2
2021-05-14 04:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.54,9.33,113.9,112.11,5.9,2
2021-05-14 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.2,9.33,113.9,112.11,5.8,1
2021-05-14 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,298.9,9.33,113.9,112.11,6,359
2021-05-14 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.7,9.341,114,112.11,5.9,5
2021-05-14 04:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.89,9.341,114,112.12,6.2,5
2021-05-14 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.17,9.341,114,112.12,6.1,5
2021-05-14 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.06,9.341,114,112.13,5.8,0
2021-05-14 04:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,299.13,9.341,114,112.13,6,359
2021-05-14 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,300.58,9.341,114,112.13,5.9,358
2021-05-14 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,300.87,9.341,114,112.14,6,358
2021-05-14 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.33,9.355,114.3,112.14,5.9,358
2021-05-14 04:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,306.57,9.355,114.3,112.16,5.7,354
2021-05-14 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,312.04,9.355,114.3,112.18,6.1,352
2021-05-14 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,314.96,9.355,114.3,112.2,6.1,350
2021-05-14 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,312.68,9.355,114.3,112.23,6,351
2021-05-14 04:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,319.19,9.347,114.3,112.26,6.4,349
2021-05-14 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,318.16,9.347,114.3,112.28,6.3,349
2021-05-14 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.03,9.347,114.3,112.31,6.2,353
2021-05-14 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,315.21,9.347,114.3,112.33,6.5,352
2021-05-14 04:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,314.24,9.347,114.3,112.36,6.6,353
2021-05-14 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.47,9.347,114.3,112.38,6.2,355
2021-05-14 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.5,9.347,114.3,112.39,6,353
2021-05-14 04:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.95,9.339,114.3,112.4,6,354
2021-05-14 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.54,9.339,114.3,112.41,6.2,352
2021-05-14 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.2,9.339,114.3,112.41,6.2,354
2021-05-14 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.85,9.339,114.3,112.42,6.1,355
2021-05-14 04:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.16,9.341,114.4,112.42,5.9,358
2021-05-14 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.26,9.341,114.4,112.42,5.8,359
2021-05-14 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,299.72,9.341,114.4,112.42,6,359
2021-05-14 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.79,9.341,114.4,112.42,5.9,360
2021-05-14 04:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.48,9.341,114.4,112.42,5.9,359
2021-05-14 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.55,9.341,114.4,112.42,6,355
2021-05-14 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.61,9.341,114.4,112.42,6.1,357
2021-05-14 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,312.29,9.385,114.7,112.42,6.5,354
2021-05-14 04:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,321.27,9.385,114.7,112.42,7,352
2021-05-14 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,318.61,9.385,114.7,112.42,6.6,351
2021-05-14 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.88,9.385,114.7,112.42,7.2,352
2021-05-14 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.2,9.378,114.7,112.42,7.2,348
2021-05-14 04:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,331.2,9.378,114.7,112.42,7.2,348
2021-05-14 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,324.19,9.378,114.7,112.43,6.8,349
2021-05-14 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.82,9.378,114.7,112.45,6.6,349
2021-05-14 04:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.92,9.378,114.7,112.48,6.7,349
2021-05-14 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,318.5,9.378,114.7,112.51,6.6,351
2021-05-14 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.91,9.378,114.7,112.55,6.6,354
2021-05-14 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,321.02,9.361,114.6,112.58,6.7,350
2021-05-14 04:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,322.1,9.361,114.6,112.63,6.8,350
2021-05-14 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.47,9.361,114.6,112.68,6.9,352
2021-05-14 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,318.29,9.361,114.6,112.71,6.8,352
2021-05-14 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,317.94,9.361,114.6,112.75,6.6,351
2021-05-14 04:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,322.76,9.362,114.5,112.79,6.9,350
2021-05-14 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,317.87,9.362,114.5,112.82,7.2,354
2021-05-14 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,317.57,9.362,114.5,112.85,7.4,355
2021-05-14 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,316.55,9.362,114.5,112.88,7.1,354
2021-05-14 04:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,309.63,9.362,114.5,112.9,6.6,355
2021-05-14 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,305.69,9.362,114.5,112.93,6.3,356
2021-05-14 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,309.72,9.362,114.5,112.96,6.1,353
2021-05-14 04:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.76,9.387,114.5,112.97,5.8,353
2021-05-14 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.42,9.387,114.5,112.99,5.5,352
2021-05-14 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.74,9.387,114.5,113.01,5.7,347
2021-05-14 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,312.81,9.387,114.5,113.03,5.6,348
2021-05-14 04:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.95,9.392,114.8,113.05,6,350
2021-05-14 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,313.28,9.392,114.8,113.07,6.1,351
2021-05-14 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,313.9,9.392,114.8,113.09,6,350
2021-05-14 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,316.95,9.392,114.8,113.12,6.2,349
2021-05-14 04:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.63,9.392,114.8,113.15,5.9,348
2021-05-14 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,314.32,9.392,114.8,113.19,5.9,349
2021-05-14 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,314.26,9.392,114.8,113.23,5.9,349
2021-05-14 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.6,9.353,115.2,113.26,5.9,348
2021-05-14 04:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,315.69,9.353,115.2,113.32,5.8,348
2021-05-14 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.82,9.353,115.2,113.37,5.8,347
2021-05-14 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.77,9.353,115.2,113.41,5.8,347
2021-05-14 04:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.16,9.355,115.1,113.47,5.5,346
2021-05-14 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.11,9.355,115.1,113.52,5.5,346
2021-05-14 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,315.07,9.355,115.1,113.56,5.5,346
2021-05-14 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.25,9.355,115.1,113.62,5.4,346
2021-05-14 04:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.7,9.355,115.1,113.68,5.2,345
2021-05-14 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,312.05,9.355,115.1,113.72,5.1,346
2021-05-14 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,311.36,9.355,115.1,113.77,5,346
2021-05-14 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,310.29,9.4,114.8,113.8,5.1,347
2021-05-14 04:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,308.7,9.4,114.8,113.85,5,348
2021-05-14 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.7,9.4,114.8,113.88,4.8,349
2021-05-14 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,307.58,9.4,114.8,113.91,4.8,348
2021-05-14 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.19,9.4,114.8,113.94,4.6,346
2021-05-14 04:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,312.08,9.397,115,113.98,4.8,343
2021-05-14 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,312.17,9.397,115,114,4.7,342
2021-05-14 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,314.99,9.397,115,114.03,4.9,340
2021-05-14 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,326.88,9.397,115,114.07,6,337
2021-05-14 04:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.27,9.397,115,114.09,7.1,347
2021-05-14 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,311.3,9.397,115,114.12,7.3,356
2021-05-14 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,308.49,9.344,115.4,114.15,7.1,357
2021-05-14 04:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.91,9.344,115.4,114.17,7,358
2021-05-14 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,315.01,9.344,115.4,114.19,7.2,355
2021-05-14 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,311.15,9.344,115.4,114.22,7.1,356
2021-05-14 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.89,9.344,115.4,114.24,6.9,357
2021-05-14 04:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.22,9.328,115.4,114.27,7.1,357
2021-05-14 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.82,9.328,115.4,114.31,7,355
2021-05-14 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,312.76,9.328,115.4,114.33,7,355
2021-05-14 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.61,9.328,115.4,114.37,6.3,359
2021-05-14 04:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,303.38,9.328,115.4,114.4,6.8,358
2021-05-14 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.77,9.328,115.4,114.45,6.8,355
2021-05-14 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,320.82,9.328,115.4,114.49,7.1,352
2021-05-14 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,318.37,9.365,115.3,114.52,5.5,342
2021-05-14 04:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.49,9.365,115.3,114.56,5.9,6
2021-05-14 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.35,9.365,115.3,114.61,6.1,5
2021-05-14 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.06,9.365,115.3,114.63,6.4,6
2021-05-14 04:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.98,9.371,115.5,114.67,6,0
2021-05-14 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,300.92,9.371,115.5,114.71,6.2,358
2021-05-14 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.08,9.371,115.5,114.74,6.2,2
2021-05-14 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.77,9.371,115.5,114.78,6.6,4
2021-05-14 04:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.36,9.371,115.5,114.82,6.6,2
2021-05-14 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.73,9.371,115.5,114.84,6.5,1
2021-05-14 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,301.09,9.371,115.5,114.89,6.4,358
2021-05-14 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,303.48,9.384,116.2,114.94,6.5,358
2021-05-14 04:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,302.36,9.384,116.2,114.97,6.9,359
2021-05-14 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.04,9.384,116.2,115.02,6.7,355
2021-05-14 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,307.43,9.384,116.2,115.07,6.9,357
2021-05-14 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,309.36,9.384,116.2,115.1,7.2,357
2021-05-14 04:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,313.37,9.413,116.3,115.13,7.3,356
2021-05-14 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.73,9.413,116.3,115.15,7.1,357
2021-05-14 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,306.82,9.413,116.3,115.18,6.8,357
2021-05-14 04:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,303.53,9.413,116.3,115.19,6.6,358
2021-05-14 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.44,9.413,116.3,115.19,6.3,356
2021-05-14 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,303.55,9.413,116.3,115.18,6.6,358
2021-05-14 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.02,9.48,116.4,115.17,6.4,359
2021-05-14 04:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,291.2,9.48,116.4,115.15,7.1,3
2021-05-14 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.55,9.48,116.4,115.12,6.8,4
2021-05-14 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.26,9.48,116.4,115.08,6.9,1
2021-05-14 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,299.32,9.48,116.4,115.06,6.5,0
2021-05-14 04:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,300.06,9.476,116.5,115.02,6.7,0
2021-05-14 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,302.23,9.476,116.5,114.99,6.6,359
2021-05-14 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302,9.476,116.5,114.97,6.5,359
2021-05-14 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,303.3,9.476,116.5,114.94,6.9,359
2021-05-14 04:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.51,9.476,116.5,114.93,6.6,2
2021-05-14 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.51,9.476,116.5,114.93,6.6,2
2021-05-14 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,295.51,9.476,116.5,114.93,6.6,2
2021-05-14 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.83,9.462,116.9,114.93,6.6,2
2021-05-14 04:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.81,9.462,116.9,114.94,6.6,2
2021-05-14 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.63,9.462,116.9,114.95,6.4,4
2021-05-14 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.02,9.462,116.9,114.95,6.2,4
2021-05-14 04:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,291.42,9.477,116.9,114.95,6.1,5
2021-05-14 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.9,9.477,116.9,114.95,5.9,5
2021-05-14 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,295.17,9.477,116.9,114.95,5.9,3
2021-05-14 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,296.82,9.477,116.9,114.94,6.2,2
2021-05-14 04:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.86,9.477,116.9,114.93,6.3,3
2021-05-14 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,301.01,9.477,116.9,114.92,6.4,0
2021-05-14 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,304.38,9.477,116.9,114.9,6.2,358
2021-05-14 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,306.92,9.426,117.1,114.89,6.2,357
2021-05-14 04:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,299.68,9.426,117.1,114.88,6.4,1
2021-05-14 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.56,9.426,117.1,114.86,6.8,4
2021-05-14 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.66,9.426,117.1,114.85,6.5,2
2021-05-14 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.05,9.426,117.1,114.84,6.6,4
2021-05-14 04:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.34,9.387,117.2,114.83,6.8,5
2021-05-14 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.17,9.387,117.2,114.83,6.9,8
2021-05-14 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.83,9.387,117.2,114.83,7,9
2021-05-14 04:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.32,9.387,117.2,114.84,7.1,10
2021-05-14 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.29,9.387,117.2,114.85,7.1,10
2021-05-14 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.76,9.387,117.2,114.86,7,9
2021-05-14 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.25,9.377,117.5,114.88,7,8
2021-05-14 04:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.25,9.377,117.5,114.89,7.5,8
2021-05-14 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,285.85,9.377,117.5,114.9,7.8,5
2021-05-14 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,288.62,9.377,117.5,114.9,7.4,5
2021-05-14 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,290.62,9.377,117.5,114.9,7.8,4
2021-05-14 04:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,284.19,9.408,117.8,114.9,7.7,6
2021-05-14 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,283.2,9.408,117.8,114.89,7.4,7
2021-05-14 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,286.69,9.408,117.8,114.87,7.4,6
2021-05-14 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.41,9.408,117.8,114.85,7.3,6
2021-05-14 04:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,290.38,9.408,117.8,114.83,7.4,5
2021-05-14 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.31,9.408,117.8,114.81,7.3,4
2021-05-14 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,292.38,9.408,117.8,114.78,6.9,5
2021-05-14 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,303.47,9.456,118,114.74,6.7,1
2021-05-14 04:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.45,9.456,118,114.72,6.9,2
2021-05-14 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.35,9.456,118,114.68,6.7,4
2021-05-14 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,293.59,9.456,118,114.64,6.9,5
2021-05-14 04:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,301.94,9.464,118,114.61,7,2
2021-05-14 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.19,9.464,118,114.57,7.2,4
2021-05-14 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.23,9.464,118,114.52,6.9,0
2021-05-14 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.02,9.464,118,114.5,6.7,1
2021-05-14 04:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.78,9.464,118,114.46,6.9,1
2021-05-14 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.46,9.464,118,114.43,6.9,358
2021-05-14 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.56,9.464,118,114.39,6.6,358
2021-05-14 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,306.89,9.507,117.4,114.36,6.7,359
2021-05-14 04:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,312.08,9.507,117.4,114.33,6.8,357
2021-05-14 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,314.56,9.507,117.4,114.29,7.1,357
2021-05-14 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.29,9.507,117.4,114.26,7,358
2021-05-14 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,312.46,9.507,117.4,114.23,7.5,359
2021-05-14 04:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,318.1,9.532,117.1,114.2,7.3,356
2021-05-14 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,317.98,9.532,117.1,114.16,7.8,358
2021-05-14 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,318.09,9.532,117.1,114.13,7.8,358
2021-05-14 04:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,311.41,9.532,117.1,114.1,7.5,359
2021-05-14 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,302.46,9.532,117.1,114.07,8,2
2021-05-14 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.16,9.532,117.1,114.05,7.4,1
2021-05-14 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.19,9.511,116.9,114.01,7.4,6
2021-05-14 04:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.17,9.511,116.9,113.98,7.5,7
2021-05-14 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,284.19,9.511,116.9,113.96,7.7,6
2021-05-14 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,282.38,9.511,116.9,113.92,7.5,7
2021-05-14 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,276.86,9.511,116.9,113.9,7.7,8
2021-05-14 04:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.25,9.494,117.1,113.85,7.6,6
2021-05-14 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,289.34,9.494,117.1,113.8,7.8,5
2021-05-14 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.27,9.494,117.1,113.76,7.7,4
2021-05-14 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,306.57,9.494,117.1,113.71,7.6,1
2021-05-14 04:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,313.48,9.494,117.1,113.65,7.2,358
2021-05-14 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,315.47,9.494,117.1,113.62,7.4,358
2021-05-14 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,325.74,9.494,117.1,113.57,7.9,357
2021-05-14 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,322.86,9.437,117.7,113.52,7.5,357
2021-05-14 04:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,317.61,9.437,117.7,113.49,7.3,358
2021-05-14 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,313.13,9.437,117.7,113.46,6.8,358
2021-05-14 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.5,9.437,117.7,113.43,6.2,7
2021-05-14 04:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,289.82,9.414,117.9,113.41,7.2,7
2021-05-14 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,286.74,9.414,117.9,113.4,7.2,8
2021-05-14 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,287.38,9.414,117.9,113.39,7.1,8
2021-05-14 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,292.74,9.414,117.9,113.4,7.3,6
2021-05-14 04:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,264.03,9.414,117.9,113.4,8.1,11
2021-05-14 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,253.05,9.414,117.9,113.41,8.5,11
2021-05-14 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,265.37,9.414,117.9,113.43,8.4,9
2021-05-14 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,262.21,9.415,117.8,113.44,8,12
2021-05-14 04:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,265.52,9.415,117.8,113.46,8,11
2021-05-14 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,245.25,9.415,117.8,113.47,8.7,11
2021-05-14 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,269.23,9.415,117.8,113.48,8,10
2021-05-14 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,294.52,9.415,117.8,113.48,7.8,5
2021-05-14 04:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,268.01,9.451,117.6,113.49,7.5,13
2021-05-14 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,258,9.451,117.6,113.48,7.7,16
2021-05-14 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,262.31,9.451,117.6,113.47,7.7,14
2021-05-14 04:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.79,9.451,117.6,113.46,6.6,8
2021-05-14 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.46,9.451,117.6,113.43,6.1,22
2021-05-14 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.32,9.451,117.6,113.41,6.3,18
2021-05-14 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.6,9.495,117.2,113.37,6.1,15
2021-05-14 04:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,290.78,9.495,117.2,113.33,5.8,8
2021-05-14 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.1,9.495,117.2,113.29,6,24
2021-05-14 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.92,9.495,117.2,113.25,6.6,21
2021-05-14 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.71,9.495,117.2,113.2,5.4,25
2021-05-14 04:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.53,9.488,116.9,113.17,6,23
2021-05-14 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.94,9.488,116.9,113.13,6.9,20
2021-05-14 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,276.61,9.488,116.9,113.09,6.9,12
2021-05-14 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.63,9.488,116.9,113.07,6.6,20
2021-05-14 04:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.59,9.488,116.9,113.04,6.5,21
2021-05-14 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,265.47,9.488,116.9,113.03,6.6,21
2021-05-14 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.57,9.488,116.9,113.02,6.4,24
2021-05-14 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.08,9.513,116.3,113.02,6.8,25
2021-05-14 04:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.39,9.513,116.3,113.02,7.6,25
2021-05-14 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.81,9.513,116.3,113.02,7.8,23
2021-05-14 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.81,9.513,116.3,113.03,7.4,22
2021-05-14 04:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.17,9.527,116.1,113.03,7.7,26
2021-05-14 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.58,9.527,116.1,113.04,7.6,26
2021-05-14 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,247.98,9.527,116.1,113.03,7.5,26
2021-05-14 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,245.76,9.527,116.1,113.03,7.7,25
2021-05-14 04:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.18,9.527,116.1,113.02,7.7,26
2021-05-14 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.01,9.527,116.1,113.01,8.3,22
2021-05-14 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,243.4,9.527,116.1,113,7.9,24
2021-05-14 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,249.7,9.505,116.5,112.99,7.9,18
2021-05-14 04:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,245.44,9.505,116.5,112.98,8,20
2021-05-14 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,248.42,9.505,116.5,112.98,7.5,26
2021-05-14 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.17,9.505,116.5,112.97,6,37
2021-05-14 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.84,9.47,116.9,112.97,5.2,31
2021-05-14 04:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.28,9.47,116.9,112.96,6.6,25
2021-05-14 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,263.2,9.47,116.9,112.96,6.6,23
2021-05-14 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.08,9.47,116.9,112.96,6.7,22
2021-05-14 04:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.76,9.47,116.9,112.95,6.5,20
2021-05-14 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.94,9.47,116.9,112.95,6.6,19
2021-05-14 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.43,9.47,116.9,112.95,6.5,22
2021-05-14 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.48,9.426,116.9,112.95,6.8,25
2021-05-14 04:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.41,9.426,116.9,112.96,7.2,26
2021-05-14 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.76,9.426,116.9,112.96,7.1,26
2021-05-14 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.36,9.426,116.9,112.97,6.9,26
2021-05-14 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.18,9.426,116.9,112.99,6.9,25
2021-05-14 04:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.77,9.423,116.5,113,7.1,25
2021-05-14 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.22,9.423,116.5,113.02,7.4,23
2021-05-14 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,254.1,9.423,116.5,113.04,7.2,23
2021-05-14 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,255.48,9.423,116.5,113.06,7.1,23
2021-05-14 04:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.16,9.423,116.5,113.08,7.4,23
2021-05-14 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.28,9.423,116.5,113.11,7.4,24
2021-05-14 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.41,9.423,116.5,113.13,7.5,26
2021-05-14 04:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,248.75,9.468,115.7,113.15,7.3,27
2021-05-14 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.21,9.468,115.7,113.16,7.3,28
2021-05-14 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,247.42,9.468,115.7,113.17,7.4,27
2021-05-14 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,248.2,9.468,115.7,113.18,7.3,28
2021-05-14 04:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.39,9.464,115.5,113.18,7.1,28
2021-05-14 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.68,9.464,115.5,113.18,7.2,27
2021-05-14 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.92,9.464,115.5,113.19,7.4,24
2021-05-14 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.69,9.464,115.5,113.19,7.4,23
2021-05-14 04:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,250.98,9.464,115.5,113.2,7.5,20
2021-05-14 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,252.94,9.464,115.5,113.21,7.3,21
2021-05-14 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.66,9.464,115.5,113.22,7.4,23
2021-05-14 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,248.85,9.458,115.9,113.23,7.5,23
2021-05-14 04:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.15,9.458,115.9,113.26,7.4,21
2021-05-14 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.22,9.458,115.9,113.27,7.4,20
2021-05-14 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,253.59,9.458,115.9,113.3,7.3,21
2021-05-14 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.17,9.456,116,113.34,7.2,21
2021-05-14 04:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.15,9.456,116,113.36,7.2,21
2021-05-14 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.17,9.456,116,113.4,7.2,23
2021-05-14 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.52,9.456,116,113.43,7.4,24
2021-05-14 04:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,249.51,9.456,116,113.45,7.4,24
2021-05-14 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,247.37,9.456,116,113.49,7.5,25
2021-05-14 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,250.13,9.456,116,113.52,7.3,25
2021-05-14 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,253.51,9.483,116.1,113.55,7.2,23
2021-05-14 04:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,245.73,9.483,116.1,113.59,7.5,29
2021-05-14 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,246.61,9.483,116.1,113.62,7.5,27
2021-05-14 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.12,9.483,116.1,113.66,7.4,25
2021-05-14 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,251.12,9.483,116.1,113.71,7.2,26
2021-05-14 04:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.33,9.509,116.3,113.74,7.1,27
2021-05-14 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254.44,9.509,116.3,113.78,7.1,24
2021-05-14 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.82,9.509,116.3,113.81,6.9,22
2021-05-14 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,258.8,9.509,116.3,113.83,6.9,22
2021-05-14 04:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.81,9.509,116.3,113.85,6.9,21
2021-05-14 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.91,9.509,116.3,113.86,6.9,20
2021-05-14 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.4,9.509,116.3,113.87,6.6,22
2021-05-14 04:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,263.65,9.486,116.5,113.88,6.6,21
2021-05-14 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,265.89,9.486,116.5,113.89,6.5,20
2021-05-14 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.88,9.486,116.5,113.9,6.4,21
2021-05-14 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.36,9.486,116.5,113.9,6.4,18
2021-05-14 04:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.29,9.474,116.5,113.91,6.3,18
2021-05-14 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.29,9.474,116.5,113.91,6.3,18
2021-05-14 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.21,9.474,116.5,113.9,6.5,18
2021-05-14 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,269.54,9.474,116.5,113.9,6.5,17
2021-05-14 04:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.09,9.474,116.5,113.9,6.3,19
2021-05-14 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.27,9.474,116.5,113.91,6.2,18
2021-05-14 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.85,9.474,116.5,113.92,6.3,21
2021-05-14 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,265.09,9.455,115.7,113.93,6.3,21
2021-05-14 04:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.17,9.455,115.7,113.95,6.2,22
2021-05-14 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.95,9.455,115.7,113.97,6.4,21
2021-05-14 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.79,9.455,115.7,114.01,6.5,21
2021-05-14 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.08,9.468,115.4,114.06,6.6,21
2021-05-14 04:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.05,9.468,115.4,114.09,6.6,21
2021-05-14 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.17,9.468,115.4,114.15,6.6,23
2021-05-14 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.93,9.468,115.4,114.21,6.7,23
2021-05-14 04:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.35,9.468,115.4,114.26,6.7,25
2021-05-14 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.48,9.468,115.4,114.32,6.6,25
2021-05-14 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,255.06,9.468,115.4,114.39,6.8,25
2021-05-14 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.97,9.458,115.7,114.43,6.7,26
2021-05-14 04:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.73,9.458,115.7,114.5,6.8,26
2021-05-14 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.14,9.458,115.7,114.56,6.9,25
2021-05-14 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.32,9.458,115.7,114.6,7,23
2021-05-14 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.31,9.458,115.7,114.66,6.9,21
2021-05-14 04:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,257.04,9.45,116.1,114.7,6.9,22
2021-05-14 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.98,9.45,116.1,114.72,6.9,20
2021-05-14 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,260.23,9.45,116.1,114.75,6.8,20
2021-05-14 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.42,9.45,116.1,114.77,6.7,21
2021-05-14 04:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,262.63,9.45,116.1,114.78,6.6,20
2021-05-14 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.65,9.45,116.1,114.79,6.6,22
2021-05-14 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.57,9.458,116.9,114.79,6.4,22
2021-05-14 04:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.81,9.458,116.9,114.79,6.3,19
2021-05-14 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.66,9.458,116.9,114.78,6.5,19
2021-05-14 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,271.02,9.458,116.9,114.77,6.2,18
2021-05-14 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,267.73,9.458,116.9,114.76,6.3,20
2021-05-14 04:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.11,9.458,116.9,114.75,6.7,22
2021-05-14 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.14,9.474,117,114.74,6.4,19
2021-05-14 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,274.36,9.474,117,114.73,6.3,15
2021-05-14 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,275.26,9.474,117,114.73,6.2,15
2021-05-14 04:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.36,9.474,117,114.73,6.4,18
2021-05-14 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.61,9.488,117.1,114.74,6.5,18
2021-05-14 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.9,9.488,117.1,114.75,6.5,17
2021-05-14 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.45,9.488,117.1,114.75,6.4,19
2021-05-14 04:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.67,9.488,117.1,114.76,6.3,18
2021-05-14 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.91,9.488,117.1,114.78,6.3,17
2021-05-14 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,269.93,9.499,117.1,114.79,6.5,17
2021-05-14 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.6,9.499,117.1,114.81,6.5,18
2021-05-14 04:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,273.24,9.499,117.1,114.82,6.3,16
2021-05-14 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.62,9.499,117.1,114.85,6.2,18
2021-05-14 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.55,9.499,117.1,114.87,6.1,18
2021-05-14 04:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.83,9.499,117.1,114.88,6,16
2021-05-14 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,271.15,9.53,117,114.89,6.5,16
2021-05-14 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.85,9.53,117,114.9,6.8,16
2021-05-14 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.42,9.53,117,114.9,6.8,17
2021-05-14 04:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,263.94,9.53,117,114.9,7,17
2021-05-14 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.79,9.543,117,114.89,6.9,16
2021-05-14 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.14,9.543,117,114.89,6.7,19
2021-05-14 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.33,9.543,117,114.89,6.9,17
2021-05-14 04:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265.32,9.543,117,114.9,6.9,17
2021-05-14 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260,9.543,117,114.91,7.2,18
2021-05-14 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.85,9.543,117,114.93,7.8,14
2021-05-14 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,256.95,9.543,117,114.96,7.9,13
2021-05-14 04:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,262.94,9.511,117,114.98,7.4,14
2021-05-14 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.66,9.511,117,115.01,7.2,12
2021-05-14 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.93,9.511,117,115.05,7.2,15
2021-05-14 04:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.98,9.511,117,115.07,7.5,18
2021-05-14 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.58,9.524,117.2,115.1,7.3,18
2021-05-14 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.93,9.524,117.2,115.12,7.3,17
2021-05-14 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.94,9.524,117.2,115.14,6.9,18
2021-05-14 04:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.24,9.524,117.2,115.17,6.6,19
2021-05-14 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.28,9.524,117.2,115.18,7.1,18
2021-05-14 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,257.46,9.524,117.2,115.2,7.2,20
2021-05-14 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,259.85,9.524,117.2,115.22,7.2,18
2021-05-14 04:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.74,9.524,117.2,115.23,7.1,21
2021-05-14 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.66,9.524,117.2,115.23,7.3,14
2021-05-14 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,266.62,9.524,117.2,115.23,7.6,11
2021-05-14 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,272.08,9.508,117.6,115.22,7.7,9
2021-05-14 04:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.15,9.508,117.6,115.2,7.6,13
2021-05-14 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.47,9.508,117.6,115.18,7.6,12
2021-05-14 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.81,9.508,117.6,115.16,7.9,10
2021-05-14 04:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.01,9.494,117.9,115.12,8.1,12
2021-05-14 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.11,9.494,117.9,115.08,8.1,12
2021-05-14 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.68,9.494,117.9,115.05,8.2,9
2021-05-14 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,277.21,9.494,117.9,115,8,7
2021-05-14 04:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,285.18,9.494,117.9,114.95,8.2,5
2021-05-14 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.46,9.494,117.9,114.92,8.1,8
2021-05-14 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,281.47,9.515,118.3,114.88,7.9,7
2021-05-14 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,292.56,9.515,118.3,114.85,7.5,5
2021-05-14 04:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,300.12,9.515,118.3,114.81,7.5,3
2021-05-14 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,311.93,9.515,118.3,114.77,7.6,0
2021-05-14 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,310.52,9.515,118.3,114.75,7.9,1
2021-05-14 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,315.16,9.512,118.3,114.72,7.9,0
2021-05-14 04:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,309.2,9.512,118.3,114.69,7.7,1
2021-05-14 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.34,9.512,118.3,114.67,6,357
2021-05-14 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,322.26,9.512,118.3,114.65,5.6,344
2021-05-14 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,322.27,9.512,118.3,114.64,5.6,344
2021-05-14 04:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,309.92,9.512,118.3,114.63,5.8,356
2021-05-14 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,312.32,9.511,117.9,114.62,6.7,357
2021-05-14 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,311.06,9.511,117.9,114.62,6.2,356
2021-05-14 04:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,307.95,9.511,117.9,114.61,5.9,357
2021-05-14 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,311.45,9.511,117.9,114.61,6.9,358
2021-05-14 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,316.98,9.515,117.5,114.59,7.4,357
2021-05-14 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.54,9.515,117.5,114.58,5.2,357
2021-05-14 04:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,304.76,9.515,117.5,114.55,4.9,356
2021-05-14 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,306.16,9.515,117.5,114.52,7.1,360
2021-05-14 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,313.49,9.515,117.5,114.5,7,357
2021-05-14 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,276.17,9.515,117.5,114.47,7.3,10
2021-05-14 04:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.93,9.547,117.2,114.45,7.4,8
2021-05-14 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.61,9.547,117.2,114.42,7.4,5
2021-05-14 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,280.4,9.547,117.2,114.4,7.7,7
2021-05-14 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.15,9.547,117.2,114.38,7.5,8
2021-05-14 04:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,281.96,9.547,117.2,114.36,7.2,8
2021-05-14 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.59,9.556,117.5,114.35,7,8
2021-05-14 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.12,9.556,117.5,114.34,7.2,12
2021-05-14 04:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,279.61,9.556,117.5,114.32,7.3,9
2021-05-14 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.48,9.556,117.5,114.31,7.3,8
2021-05-14 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,275.86,9.556,117.5,114.3,7.4,10
2021-05-14 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,273.26,9.556,117.5,114.28,7.2,12
2021-05-14 04:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,275.54,9.547,118.2,114.26,7.2,12
2021-05-14 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.41,9.547,118.2,114.25,7.3,12
2021-05-14 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,271.93,9.547,118.2,114.22,7.5,12
2021-05-14 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,272.2,9.547,118.2,114.19,7.9,10
2021-05-14 04:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,275.13,9.519,118.4,114.17,8,9
2021-05-14 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,275.25,9.519,118.4,114.14,8,9
2021-05-14 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.61,9.519,118.4,114.1,7.8,10
2021-05-14 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.12,9.519,118.4,114.07,7.7,10
2021-05-14 04:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,271.48,9.519,118.4,114.02,7.8,11
2021-05-14 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,269.38,9.519,118.4,113.99,7.4,14
2021-05-14 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,268.07,9.519,118.4,113.93,7.5,14
2021-05-14 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.19,9.531,118.5,113.87,7.7,15
2021-05-14 04:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,276.37,9.531,118.5,113.83,7.3,12
2021-05-14 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.5,9.531,118.5,113.77,6.8,11
2021-05-14 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,280.24,9.531,118.5,113.71,6.7,13
2021-05-14 04:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,283.78,9.537,118.5,113.67,6.5,12
2021-05-14 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.19,9.537,118.5,113.6,6.2,10
2021-05-14 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,292.34,9.537,118.5,113.54,6.4,8
2021-05-14 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.47,9.537,118.5,113.5,6.1,9
2021-05-14 04:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.85,9.537,118.5,113.43,6.1,6
2021-05-14 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.27,9.537,118.5,113.36,5.8,4
2021-05-14 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,297.24,9.537,118.5,113.31,5.8,6
2021-05-14 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.32,9.499,118.1,113.24,6.6,3
2021-05-14 04:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.84,9.499,118.1,113.17,6.8,1
2021-05-14 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,312.37,9.499,118.1,113.13,7.9,2
2021-05-14 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,323.61,9.499,118.1,113.08,8.3,1
2021-05-14 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,327.03,9.478,117.8,113.04,8.5,1
2021-05-14 04:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,330.04,9.478,117.8,113.03,8.6,1
2021-05-14 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,334.85,9.478,117.8,113.02,8.4,359
2021-05-14 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,309.04,9.478,117.8,113.02,8.2,3
2021-05-14 04:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,324.16,9.478,117.8,113.03,7.7,358
2021-05-14 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,317.78,9.478,117.8,113.05,7.2,358
2021-05-14 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,304.32,9.478,117.8,113.07,7.5,3
2021-05-14 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,298.95,9.507,116.8,113.11,7.2,3
2021-05-14 04:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,310.15,9.507,116.8,113.14,7.1,359
2021-05-14 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.02,9.507,116.8,113.16,6.4,357
2021-05-14 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.57,9.507,116.8,113.19,6.3,358
2021-05-14 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.7,9.507,116.8,113.22,7.3,7
2021-05-14 04:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,279.55,9.523,116.5,113.23,7.2,9
2021-05-14 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,290.81,9.523,116.5,113.24,7.3,5
2021-05-14 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,306.41,9.523,116.5,113.25,6.7,359
2021-05-14 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,316.86,9.523,116.5,113.26,7.4,357
2021-05-14 04:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.79,9.523,116.5,113.26,7.2,355
2021-05-14 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,330.49,9.523,116.5,113.27,7.5,352
2021-05-14 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.66,9.523,116.5,113.27,6.6,353
2021-05-14 04:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,292.26,9.51,117.2,113.28,6.7,6
2021-05-14 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.08,9.51,117.2,113.29,6.7,1
2021-05-14 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,310.19,9.51,117.2,113.29,6.6,358
2021-05-14 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,299.26,9.51,117.2,113.29,6.6,3
2021-05-14 04:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,300.87,9.508,117.5,113.29,7,3
2021-05-14 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.06,9.508,117.5,113.28,6.6,359
2021-05-14 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,301.81,9.508,117.5,113.27,7.4,3
2021-05-14 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,308.03,9.508,117.5,113.26,7.3,1
2021-05-14 04:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,319.19,9.508,117.5,113.25,7.5,358
2021-05-14 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,314.19,9.508,117.5,113.23,7,358
2021-05-14 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,314.82,9.508,117.5,113.22,6.8,357
2021-05-14 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,314.29,9.529,117.3,113.2,7.1,358
2021-05-14 04:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,307.91,9.529,117.3,113.18,6.9,0
2021-05-14 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,308.59,9.529,117.3,113.17,6.6,359
2021-05-14 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.04,9.529,117.3,113.14,6.5,357
2021-05-14 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,314.68,9.532,116.9,113.11,7,357
2021-05-14 04:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.64,9.532,116.9,113.09,6.5,3
2021-05-14 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.52,9.532,116.9,113.06,6.5,13
2021-05-14 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.75,9.532,116.9,113.02,7.1,6
2021-05-14 04:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,282.51,9.532,116.9,113,7.1,9
2021-05-14 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,283.96,9.532,116.9,112.96,7.3,8
2021-05-14 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.01,9.532,116.9,112.93,7.1,6
2021-05-14 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.36,9.541,116.4,112.9,7,10
2021-05-14 04:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,290.91,9.541,116.4,112.86,6.6,6
2021-05-14 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.28,9.541,116.4,112.84,6.1,10
2021-05-14 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,298.77,9.541,116.4,112.8,5.7,2
2021-05-14 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,295.73,9.541,116.4,112.76,6.2,4
2021-05-14 04:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,295.25,9.514,116.4,112.73,7.4,4
2021-05-14 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.5,9.514,116.4,112.69,6.6,1
2021-05-14 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,301.07,9.514,116.4,112.65,6,1
2021-05-14 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.49,9.514,116.4,112.63,6.1,358
2021-05-14 04:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,308.72,9.514,116.4,112.61,6.9,359
2021-05-14 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,303.02,9.514,116.4,112.6,6.7,1
2021-05-14 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,295.97,9.514,116.4,112.6,6.5,4
2021-05-14 04:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,296.26,9.474,116.5,112.61,6.5,4
2021-05-14 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.28,9.474,116.5,112.64,5.7,6
2021-05-14 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.25,9.474,116.5,112.66,5.4,1
2021-05-14 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.66,9.474,116.5,112.71,4.7,13
2021-05-14 04:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.91,9.465,116.2,112.77,5.5,16
2021-05-14 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.89,9.465,116.2,112.82,6.1,3
2021-05-14 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,295.27,9.465,116.2,112.9,5.4,4
2021-05-14 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295,9.465,116.2,112.99,5.7,4
2021-05-14 04:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,293.42,9.465,116.2,113.04,5.7,5
2021-05-14 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.99,9.465,116.2,113.13,5.8,9
2021-05-14 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.36,9.465,116.2,113.19,6.2,10
2021-05-14 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,283.62,9.48,116,113.28,6.7,8
2021-05-14 04:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.83,9.48,116,113.37,6.8,15
2021-05-14 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.14,9.48,116,113.43,6.5,13
2021-05-14 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.19,9.48,116,113.51,7,15
2021-05-14 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.03,9.472,116.3,113.59,6.6,18
2021-05-14 04:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,265.7,9.472,116.3,113.63,6.6,19
2021-05-14 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,271.22,9.472,116.3,113.69,6.6,15
2021-05-14 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.84,9.472,116.3,113.74,6.6,18
2021-05-14 04:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.11,9.472,116.3,113.76,6.6,15
2021-05-14 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.17,9.472,116.3,113.79,6.4,13
2021-05-14 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,277.09,9.472,116.3,113.81,6.7,11
2021-05-14 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.17,9.47,117,113.81,6.6,8
2021-05-14 04:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.51,9.47,117,113.82,5.9,11
2021-05-14 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.53,9.47,117,113.81,6,14
2021-05-14 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.26,9.47,117,113.8,5.9,14
2021-05-14 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.53,9.47,117,113.79,6.2,10
2021-05-14 04:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.12,9.473,116.9,113.76,6.1,13
2021-05-14 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.42,9.473,116.9,113.74,6,17
2021-05-14 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.47,9.473,116.9,113.71,5.7,14
2021-05-14 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.7,9.473,116.9,113.69,5.5,14
2021-05-14 04:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.58,9.473,116.9,113.65,5.5,15
2021-05-14 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.2,9.473,116.9,113.62,5.6,14
2021-05-14 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.54,9.473,116.9,113.6,5.6,21
2021-05-14 04:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.05,9.508,115.8,113.58,6.1,21
2021-05-14 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.53,9.508,115.8,113.57,6.7,21
2021-05-14 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.94,9.508,115.8,113.58,6.6,14
2021-05-14 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.83,9.508,115.8,113.59,6.5,21
2021-05-14 04:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.01,9.524,115.5,113.62,7.2,27
2021-05-14 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.92,9.524,115.5,113.64,7.3,25
2021-05-14 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,248.7,9.524,115.5,113.69,7.6,21
2021-05-14 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.54,9.524,115.5,113.74,7.8,21
2021-05-14 04:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,245.51,9.524,115.5,113.77,7.8,21
2021-05-14 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.66,9.524,115.5,113.83,7.4,22
2021-05-14 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,244.66,9.524,115.5,113.88,7.8,22
2021-05-14 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,252.41,9.528,115.7,113.91,7.3,22
2021-05-14 04:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.86,9.528,115.7,113.96,7.4,20
2021-05-14 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,255.13,9.528,115.7,114,7.4,18
2021-05-14 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.37,9.528,115.7,114.03,7.5,19
2021-05-14 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.08,9.516,116.2,114.06,7.1,19
2021-05-14 04:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.81,9.516,116.2,114.08,7.1,21
2021-05-14 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.75,9.516,116.2,114.1,7.4,19
2021-05-14 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,250.02,9.516,116.2,114.12,7.4,24
2021-05-14 04:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,242.16,9.516,116.2,114.14,8.1,20
2021-05-14 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,244.83,9.516,116.2,114.15,8,19
2021-05-14 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,248.28,9.516,116.2,114.17,7.8,19
2021-05-14 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.06,9.459,116.8,114.18,7.2,17
2021-05-14 04:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,259.6,9.459,116.8,114.19,7.2,18
2021-05-14 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.23,9.459,116.8,114.2,6.8,22
2021-05-14 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.79,9.459,116.8,114.21,6.8,16
2021-05-14 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.59,9.459,116.8,114.22,5.9,16
2021-05-14 04:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.13,9.441,116.9,114.23,6.3,14
2021-05-14 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,270.55,9.441,116.9,114.24,6.3,18
2021-05-14 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.62,9.441,116.9,114.26,6.7,20
2021-05-14 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.78,9.441,116.9,114.29,6.6,20
2021-05-14 04:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,266.06,9.441,116.9,114.31,6.7,18
2021-05-14 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.31,9.441,116.9,114.34,6.5,18
2021-05-14 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.38,9.441,116.9,114.38,6.3,18
2021-05-14 04:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.01,9.453,116.8,114.4,6.1,19
2021-05-14 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.99,9.453,116.8,114.44,6.2,19
2021-05-14 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.13,9.453,116.8,114.47,6.3,18
2021-05-14 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.03,9.453,116.8,114.52,6.1,18
2021-05-14 04:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.5,9.461,116.8,114.56,6.5,21
2021-05-14 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.82,9.461,116.8,114.59,6.2,23
2021-05-14 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,263.84,9.461,116.8,114.63,6.3,24
2021-05-14 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.07,9.461,116.8,114.67,6.2,25
2021-05-14 04:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.62,9.461,116.8,114.69,6.2,21
2021-05-14 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.63,9.461,116.8,114.72,6.1,20
2021-05-14 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.15,9.461,116.8,114.74,5.6,20
2021-05-14 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.18,9.483,116.9,114.77,5.5,19
2021-05-14 04:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.89,9.483,116.9,114.78,6.1,21
2021-05-14 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.9,9.483,116.9,114.79,6.1,20
2021-05-14 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.84,9.483,116.9,114.79,6.3,22
2021-05-14 04:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.69,9.488,116.9,114.78,6.7,28
2021-05-14 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.74,9.488,116.9,114.78,6.7,25
2021-05-14 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.88,9.488,116.9,114.77,6.4,23
2021-05-14 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.17,9.488,116.9,114.76,6.2,24
2021-05-14 04:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,261.62,9.488,116.9,114.75,6.6,23
2021-05-14 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.31,9.488,116.9,114.74,6.3,25
2021-05-14 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,265.21,9.488,116.9,114.72,6.2,24
2021-05-14 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.37,9.512,117,114.72,6.1,22
2021-05-14 04:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.35,9.512,117,114.71,6.2,21
2021-05-14 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.37,9.512,117,114.69,6.2,21
2021-05-14 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.39,9.512,117,114.69,6.1,22
2021-05-14 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.29,9.512,117,114.67,5.9,21
2021-05-14 04:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.53,9.509,117.2,114.66,5.7,22
2021-05-14 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.05,9.509,117.2,114.65,5.5,20
2021-05-14 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.44,9.509,117.2,114.63,5.2,21
2021-05-14 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.57,9.509,117.2,114.62,5.6,23
2021-05-14 04:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.79,9.509,117.2,114.61,5.8,23
2021-05-14 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,274.36,9.509,117.2,114.59,5.6,21
2021-05-14 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.38,9.51,117.6,114.59,5.3,20
2021-05-14 04:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.32,9.51,117.6,114.59,5.1,23
2021-05-14 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.32,9.51,117.6,114.58,5.1,23
2021-05-14 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.05,9.51,117.6,114.58,4.8,25
2021-05-14 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.5,9.51,117.6,114.57,4.8,19
2021-05-14 04:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,281.88,9.489,117.8,114.57,5.1,18
2021-05-14 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.4,9.489,117.8,114.56,5,17
2021-05-14 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.49,9.489,117.8,114.55,5.2,12
2021-05-14 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.81,9.489,117.8,114.55,5.1,14
2021-05-14 04:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.28,9.489,117.8,114.55,5,14
2021-05-14 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,286.39,9.489,117.8,114.55,5.2,13
2021-05-14 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.49,9.489,117.8,114.55,5.2,12
2021-05-14 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.84,9.438,117.8,114.56,5.4,16
2021-05-14 04:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.45,9.438,117.8,114.57,5.3,16
2021-05-14 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.7,9.438,117.8,114.58,4.9,16
2021-05-14 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.16,9.438,117.8,114.59,5.5,16
2021-05-14 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.21,9.428,117.5,114.59,5.8,13
2021-05-14 04:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.25,9.428,117.5,114.59,6.1,15
2021-05-14 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.79,9.428,117.5,114.59,6.6,12
2021-05-14 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.96,9.428,117.5,114.59,6.8,11
2021-05-14 04:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.87,9.428,117.5,114.59,6.7,12
2021-05-14 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,275.96,9.428,117.5,114.59,6.6,13
2021-05-14 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.88,9.428,117.5,114.6,6.5,13
2021-05-14 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.59,9.468,117.4,114.61,6.5,15
2021-05-14 04:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.93,9.468,117.4,114.61,6.8,13
2021-05-14 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.79,9.468,117.4,114.62,6.7,12
2021-05-14 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,270.01,9.468,117.4,114.64,7.3,12
2021-05-14 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.71,9.468,117.4,114.65,7,14
2021-05-14 04:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,271.75,9.508,117.6,114.66,6.6,16
2021-05-14 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.57,9.508,117.6,114.67,7,12
2021-05-14 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,282.19,9.508,117.6,114.67,6.9,9
2021-05-14 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.03,9.508,117.6,114.66,7,10
2021-05-14 04:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.66,9.508,117.6,114.65,6.8,11
2021-05-14 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.96,9.508,117.6,114.62,6.8,14
2021-05-14 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.66,9.533,117.9,114.58,6.8,16
2021-05-14 04:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.1,9.533,117.9,114.54,6.6,14
2021-05-14 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,279.59,9.533,117.9,114.49,6.4,13
2021-05-14 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.17,9.533,117.9,114.44,6.2,15
2021-05-14 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.47,9.533,117.9,114.38,6.1,14
2021-05-14 04:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.44,9.522,117.9,114.33,6.3,15
2021-05-14 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.93,9.522,117.9,114.27,6.2,16
2021-05-14 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.7,9.522,117.9,114.24,6.3,17
2021-05-14 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.43,9.522,117.9,114.19,6.3,18
2021-05-14 04:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.33,9.522,117.9,114.14,6.1,18
2021-05-14 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.88,9.522,117.9,114.12,5.9,19
2021-05-14 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.88,9.522,117.9,114.08,5.8,18
2021-05-14 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.56,9.53,118,114.05,6,18
2021-05-14 04:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.01,9.53,118,114.04,5.9,22
2021-05-14 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.21,9.53,118,114.02,6.3,15
2021-05-14 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.95,9.53,118,114.01,6.3,18
2021-05-14 04:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.62,9.542,118,113.99,6.1,19
2021-05-14 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.06,9.542,118,113.98,6.6,18
2021-05-14 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.39,9.542,118,113.98,6.6,20
2021-05-14 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,272.13,9.542,118,113.96,6.5,18
2021-05-14 04:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.74,9.542,118,113.94,6.6,19
2021-05-14 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.13,9.542,118,113.93,6.6,18
2021-05-14 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.58,9.542,118,113.9,6.5,20
2021-05-14 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.62,9.483,117.9,113.86,6.5,18
2021-05-14 04:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.48,9.483,117.9,113.83,6.7,18
2021-05-14 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.33,9.483,117.9,113.79,6.9,20
2021-05-14 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.06,9.483,117.9,113.75,7.2,21
2021-05-14 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,261.97,9.483,117.9,113.72,6.9,22
2021-05-14 04:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,259.56,9.426,117.8,113.69,7.2,20
2021-05-14 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.98,9.426,117.8,113.66,7.2,19
2021-05-14 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,261.04,9.426,117.8,113.65,7.1,20
2021-05-14 04:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.14,9.426,117.8,113.64,7.3,20
2021-05-14 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.97,9.426,117.8,113.63,7.7,19
2021-05-14 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,243.82,9.426,117.8,113.63,7.9,25
2021-05-14 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,254.18,9.406,117.7,113.64,7.6,19
2021-05-14 04:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,252.84,9.406,117.7,113.65,7.6,20
2021-05-14 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,254.47,9.406,117.7,113.67,7.5,20
2021-05-14 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,269.35,9.406,117.7,113.69,7.2,14
2021-05-14 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,271.88,9.406,117.7,113.7,7,14
2021-05-14 04:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.54,9.434,117.6,113.73,7.1,14
2021-05-14 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.28,9.434,117.6,113.75,7.2,16
2021-05-14 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,267.11,9.434,117.6,113.78,7.2,15
2021-05-14 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.4,9.434,117.6,113.81,7.1,15
2021-05-14 04:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.73,9.434,117.6,113.83,6.9,14
2021-05-14 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.78,9.434,117.6,113.86,7,16
2021-05-14 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.75,9.434,117.6,113.89,6.6,14
2021-05-14 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,287.58,9.481,117.5,113.91,6.6,8
2021-05-14 04:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.64,9.481,117.5,113.92,6,14
2021-05-14 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,277.52,9.481,117.5,113.93,6.4,14
2021-05-14 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.38,9.481,117.5,113.92,6.3,11
2021-05-14 04:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.57,9.509,117.6,113.91,6.2,14
2021-05-14 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.49,9.509,117.6,113.89,6,13
2021-05-14 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.09,9.509,117.6,113.86,6,14
2021-05-14 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.38,9.509,117.6,113.83,6.2,17
2021-05-14 04:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.2,9.509,117.6,113.78,5.9,16
2021-05-14 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.23,9.509,117.6,113.75,6.3,18
2021-05-14 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.57,9.509,117.6,113.69,6.2,17
2021-05-14 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.36,9.541,117.5,113.63,6.3,18
2021-05-14 04:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.4,9.541,117.5,113.59,6.6,18
2021-05-14 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,266.52,9.541,117.5,113.53,7.2,16
2021-05-14 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.34,9.541,117.5,113.48,6.9,16
2021-05-14 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,272.96,9.541,117.5,113.44,7,14
2021-05-14 04:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.27,9.562,117.4,113.38,7.3,15
2021-05-14 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,259.1,9.562,117.4,113.34,7.6,17
2021-05-14 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.51,9.562,117.4,113.3,7.7,17
2021-05-14 04:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.05,9.562,117.4,113.27,7.6,16
2021-05-14 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.2,9.562,117.4,113.23,7.3,18
2021-05-14 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.02,9.562,117.4,113.21,6.9,19
2021-05-14 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.42,9.568,117.2,113.19,6.7,21
2021-05-14 04:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.81,9.568,117.2,113.16,6.6,20
2021-05-14 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,273.46,9.568,117.2,113.15,6.3,18
2021-05-14 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.68,9.568,117.2,113.13,5.8,18
2021-05-14 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,277.69,9.568,117.2,113.12,5.8,18
2021-05-14 04:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.58,9.522,117.2,113.11,5.4,15
2021-05-14 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.95,9.522,117.2,113.1,5.6,13
2021-05-14 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,292.53,9.522,117.2,113.1,5.2,8
2021-05-14 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.42,9.522,117.2,113.1,5.5,1
2021-05-14 04:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,305.75,9.522,117.2,113.11,5.6,358
2021-05-14 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.52,9.522,117.2,113.11,5.8,0
2021-05-14 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.37,9.522,117.2,113.12,5.6,359
2021-05-14 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,292.84,9.421,117.3,113.13,4.1,10
2021-05-14 04:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.87,9.421,117.3,113.13,5.6,17
2021-05-14 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.5,9.421,117.3,113.14,6.7,18
2021-05-14 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,265.72,9.421,117.3,113.14,6.7,20
2021-05-14 04:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.64,9.4,117.2,113.15,6.3,21
2021-05-14 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,261.8,9.4,117.2,113.16,6.7,23
2021-05-14 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.38,9.4,117.2,113.17,6.8,17
2021-05-14 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.87,9.4,117.2,113.18,6.7,15
2021-05-14 04:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.25,9.4,117.2,113.2,6.5,16
2021-05-14 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.22,9.4,117.2,113.22,6.5,16
2021-05-14 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.18,9.4,117.2,113.24,6.5,16
2021-05-14 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.99,9.402,116.9,113.26,6.5,15
2021-05-14 04:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,273.34,9.402,116.9,113.3,6.4,16
2021-05-14 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.3,9.402,116.9,113.32,6.5,16
2021-05-14 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,270.76,9.402,116.9,113.35,6.5,17
2021-05-14 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.93,9.42,116.9,113.38,6.1,14
2021-05-14 04:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.61,9.42,116.9,113.41,6,12
2021-05-14 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,291.5,9.42,116.9,113.45,5.7,7
2021-05-14 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,294.95,9.42,116.9,113.48,5.2,5
2021-05-14 04:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.18,9.42,116.9,113.52,5.1,358
2021-05-14 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,298.88,9.42,116.9,113.55,5.6,2
2021-05-14 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.69,9.42,116.9,113.57,5.4,2
2021-05-14 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.61,9.464,116.6,113.59,5.3,3
2021-05-14 04:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,295.2,9.464,116.6,113.61,5.5,4
2021-05-14 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.53,9.464,116.6,113.61,5.3,7
2021-05-14 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,290.01,9.464,116.6,113.61,5.4,8
2021-05-14 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,293.11,9.464,116.6,113.6,5.1,6
2021-05-14 04:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.36,9.494,116.4,113.59,5.2,7
2021-05-14 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.35,9.494,116.4,113.57,5.3,11
2021-05-14 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.16,9.494,116.4,113.55,5.1,11
2021-05-14 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.21,9.494,116.4,113.53,4.8,6
2021-05-14 04:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,291.88,9.494,116.4,113.49,5,7
2021-05-14 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,291.72,9.494,116.4,113.46,5.1,7
2021-05-14 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,289.31,9.494,116.4,113.44,4.8,10
2021-05-14 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.3,9.518,116.6,113.4,4.7,13
2021-05-14 04:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.42,9.518,116.6,113.37,4.5,15
2021-05-14 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.04,9.518,116.6,113.33,4.6,15
2021-05-14 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.07,9.518,116.6,113.29,4.6,15
2021-05-14 04:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.65,9.504,116.8,113.27,4.5,14
2021-05-14 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.52,9.504,116.8,113.23,4.5,13
2021-05-14 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.88,9.504,116.8,113.2,4.4,13
2021-05-14 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.39,9.504,116.8,113.18,4.3,9
2021-05-14 04:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.51,9.504,116.8,113.16,4.1,8
2021-05-14 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.51,9.504,116.8,113.15,4.1,8
2021-05-14 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.65,9.504,116.8,113.15,4,8
2021-05-14 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.55,9.483,117,113.15,4,10
2021-05-14 04:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.25,9.483,117,113.17,4,9
2021-05-14 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.24,9.483,117,113.18,4,9
2021-05-14 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.01,9.483,117,113.22,3.9,11
2021-05-14 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.34,9.451,116.9,113.25,4.1,11
2021-05-14 04:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.58,9.451,116.9,113.28,4.1,12
2021-05-14 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.88,9.451,116.9,113.32,4.4,13
2021-05-14 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.35,9.451,116.9,113.37,4.5,12
2021-05-14 04:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.75,9.451,116.9,113.4,4.7,13
2021-05-14 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.56,9.451,116.9,113.45,4.8,16
2021-05-14 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.95,9.451,116.9,113.48,5.1,16
2021-05-14 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.92,9.4,116.4,113.54,5.1,19
2021-05-14 04:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.68,9.4,116.4,113.6,5.1,15
2021-05-14 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.21,9.4,116.4,113.64,5,12
2021-05-14 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.14,9.4,116.4,113.7,5,12
2021-05-14 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.19,9.4,116.4,113.76,5,10
2021-05-14 04:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.45,9.41,116.3,113.79,4.9,7
2021-05-14 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.92,9.41,116.3,113.84,5,10
2021-05-14 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.86,9.41,116.3,113.89,4.7,10
2021-05-14 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.75,9.41,116.3,113.92,4.7,8
2021-05-14 04:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,292.22,9.41,116.3,113.97,4.4,7
2021-05-14 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.33,9.41,116.3,114.01,4.4,8
2021-05-14 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.31,9.41,116.3,114.03,4.4,8
2021-05-14 04:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,293.21,9.449,116.4,114.07,4.4,6
2021-05-14 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,291.67,9.449,116.4,114.11,4.3,8
2021-05-14 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.45,9.449,116.4,114.13,4.4,8
2021-05-14 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.15,9.449,116.4,114.17,4.6,10
2021-05-14 04:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.74,9.461,116.4,114.2,4.5,12
2021-05-14 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.88,9.461,116.4,114.22,4.4,11
2021-05-14 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.17,9.461,116.4,114.25,4.3,11
2021-05-14 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.46,9.461,116.4,114.26,4.2,11
2021-05-14 04:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.7,9.461,116.4,114.27,4.2,12
2021-05-14 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.3,9.461,116.4,114.28,4.1,13
2021-05-14 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.59,9.461,116.4,114.28,4.1,14
2021-05-14 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.37,9.504,116.4,114.27,4,15
2021-05-14 04:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.19,9.504,116.4,114.25,4.3,15
2021-05-14 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.22,9.504,116.4,114.24,4.2,17
2021-05-14 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.92,9.504,116.4,114.22,4.2,16
2021-05-14 04:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.43,9.511,116.4,114.19,3.9,14
2021-05-14 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.45,9.511,116.4,114.17,4.1,13
2021-05-14 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.77,9.511,116.4,114.14,4.1,14
2021-05-14 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.15,9.511,116.4,114.11,4.2,13
2021-05-14 04:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.83,9.511,116.4,114.08,4,13
2021-05-14 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.54,9.511,116.4,114.04,4,12
2021-05-14 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.84,9.511,116.4,114.01,3.9,12
2021-05-14 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.84,9.449,116.8,113.98,3.8,15
2021-05-14 04:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.15,9.449,116.8,113.95,4.2,10
2021-05-14 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.12,9.449,116.8,113.93,4.3,11
2021-05-14 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.86,9.449,116.8,113.91,4.5,13
2021-05-14 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,291.31,9.449,116.8,113.9,4.5,9
2021-05-14 04:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,296.72,9.449,116.8,113.9,4.2,3
2021-05-14 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.64,9.411,117.1,113.91,3.9,11
2021-05-14 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.96,9.411,117.1,113.92,3.9,12
2021-05-14 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.09,9.411,117.1,113.94,4,10
2021-05-14 04:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.84,9.411,117.1,113.97,4.4,14
2021-05-14 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.86,9.404,117.3,114.02,4.7,13
2021-05-14 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.91,9.404,117.3,114.05,4.5,15
2021-05-14 04:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.05,9.404,117.3,114.11,4.5,16
2021-05-14 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.54,9.404,117.3,114.18,4.2,20
2021-05-14 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.89,9.404,117.3,114.23,4,21
2021-05-14 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.67,9.394,117.2,114.3,4,21
2021-05-14 04:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.55,9.394,117.2,114.37,3.9,17
2021-05-14 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,287.75,9.394,117.2,114.43,4,16
2021-05-14 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.88,9.394,117.2,114.5,4.2,16
2021-05-14 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.55,9.394,117.2,114.57,4.2,15
2021-05-14 04:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.74,9.394,117.2,114.62,4.5,12
2021-05-14 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.14,9.407,117.1,114.68,4.5,9
2021-05-14 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.68,9.407,117.1,114.75,4.6,7
2021-05-14 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.62,9.407,117.1,114.78,4.4,4
2021-05-14 04:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.83,9.407,117.1,114.84,4.4,6
2021-05-14 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.18,9.426,117.2,114.87,4.5,9
2021-05-14 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.02,9.426,117.2,114.92,4.5,8
2021-05-14 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.99,9.426,117.2,114.96,4.3,11
2021-05-14 04:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.01,9.426,117.2,114.98,4.6,11
2021-05-14 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.16,9.426,117.2,115.01,4.3,12
2021-05-14 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.45,9.426,117.2,115.02,3.9,15
2021-05-14 04:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.02,9.426,117.2,115.03,4.1,19
2021-05-14 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.01,9.479,117.3,115.03,4.6,16
2021-05-14 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.9,9.479,117.3,115.02,4.5,13
2021-05-14 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.51,9.479,117.3,115,4.5,16
2021-05-14 04:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.76,9.479,117.3,114.97,4.5,17
2021-05-14 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.47,9.512,117.2,114.92,4.4,18
2021-05-14 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.83,9.512,117.2,114.89,4.6,15
2021-05-14 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286,9.512,117.2,114.83,4.4,16
2021-05-14 04:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.49,9.512,117.2,114.76,4.3,16
2021-05-14 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.35,9.512,117.2,114.71,4.4,17
2021-05-14 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.87,9.512,117.2,114.63,4.3,17
2021-05-14 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.09,9.545,117.3,114.55,4,16
2021-05-14 04:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.67,9.545,117.3,114.5,3.9,19
2021-05-14 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.13,9.545,117.3,114.43,3.9,20
2021-05-14 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.85,9.545,117.3,114.38,4.1,19
2021-05-14 04:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.45,9.516,117.3,114.3,4.2,22
2021-05-14 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.48,9.516,117.3,114.24,4.2,22
2021-05-14 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.9,9.516,117.3,114.19,4.2,23
2021-05-14 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.91,9.516,117.3,114.14,4.1,24
2021-05-14 04:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.93,9.516,117.3,114.1,4.1,24
2021-05-14 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.79,9.516,117.3,114.08,4.2,25
2021-05-14 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.39,9.516,117.3,114.06,4.1,25
2021-05-14 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.68,9.457,117.4,114.05,4.2,27
2021-05-14 04:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.4,9.457,117.4,114.06,4.1,25
2021-05-14 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.43,9.457,117.4,114.08,4,26
2021-05-14 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.76,9.457,117.4,114.1,4.1,28
2021-05-14 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.09,9.457,117.4,114.12,4.2,30
2021-05-14 04:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.4,9.443,117.4,114.16,4.5,31
2021-05-14 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.39,9.443,117.4,114.19,4.5,31
2021-05-14 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.7,9.443,117.4,114.22,4.6,29
2021-05-14 04:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.12,9.443,117.4,114.26,4.7,27
2021-05-14 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.42,9.443,117.4,114.3,4.6,26
2021-05-14 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.34,9.443,117.4,114.33,4.8,27
2021-05-14 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,278.91,9.421,117.8,114.38,4.7,25
2021-05-14 04:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.57,9.421,117.8,114.41,4.7,24
2021-05-14 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.53,9.421,117.8,114.46,4.7,24
2021-05-14 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.16,9.421,117.8,114.52,4.6,24
2021-05-14 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.46,9.421,117.8,114.55,4.5,23
2021-05-14 04:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.39,9.406,118,114.61,4.5,22
2021-05-14 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.53,9.406,118,114.67,4.5,19
2021-05-14 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.75,9.406,118,114.7,4.6,18
2021-05-14 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.23,9.406,118,114.75,4.5,18
2021-05-14 04:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.98,9.406,118,114.78,4.2,19
2021-05-14 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.43,9.406,118,114.81,4.3,22
2021-05-14 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.07,9.406,118,114.84,4.3,21
2021-05-14 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.19,9.474,117.8,114.85,4.1,24
2021-05-14 04:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.67,9.474,117.8,114.85,4,26
2021-05-14 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.76,9.474,117.8,114.84,3.9,27
2021-05-14 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.29,9.474,117.8,114.82,4.5,30
2021-05-14 04:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.26,9.527,117.7,114.8,4.3,22
2021-05-14 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.88,9.527,117.7,114.76,4.3,26
2021-05-14 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.09,9.527,117.7,114.71,4.2,25
2021-05-14 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.26,9.527,117.7,114.68,4.1,24
2021-05-14 04:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.46,9.527,117.7,114.62,4.1,22
2021-05-14 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.09,9.527,117.7,114.58,3.8,20
2021-05-14 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.97,9.527,117.7,114.52,3.6,24
2021-05-14 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.31,9.536,117.7,114.45,3.3,22
2021-05-14 04:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.78,9.536,117.7,114.4,3.3,21
2021-05-14 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,289.64,9.536,117.7,114.33,3.2,20
2021-05-14 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.51,9.536,117.7,114.26,3.4,23
2021-05-14 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.57,9.536,117.7,114.2,3.5,22
2021-05-14 04:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.28,9.512,117.8,114.13,3.6,22
2021-05-14 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.83,9.512,117.8,114.05,3.6,21
2021-05-14 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.78,9.512,117.8,114.01,3.5,22
2021-05-14 04:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.39,9.512,117.8,113.94,3.8,24
2021-05-14 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.89,9.512,117.8,113.87,3.4,25
2021-05-14 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.54,9.512,117.8,113.84,3.7,29
2021-05-14 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.74,9.515,118,113.79,3.8,26
2021-05-14 04:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.78,9.515,118,113.75,3.7,25
2021-05-14 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.89,9.515,118,113.72,3.7,29
2021-05-14 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.29,9.515,118,113.7,3.8,27
2021-05-14 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.79,9.515,118,113.68,3.9,25
2021-05-14 04:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.35,9.495,117.8,113.67,4,26
2021-05-14 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.91,9.495,117.8,113.65,4,25
2021-05-14 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.63,9.495,117.8,113.65,4.2,27
2021-05-14 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.7,9.495,117.8,113.65,4.1,28
2021-05-14 04:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.79,9.495,117.8,113.65,4.1,26
2021-05-14 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.95,9.495,117.8,113.66,4.5,25
2021-05-14 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.96,9.495,117.8,113.68,4.6,24
2021-05-14 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.37,9.419,117.4,113.71,4.7,24
2021-05-14 04:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.67,9.419,117.4,113.73,4.7,25
2021-05-14 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.63,9.419,117.4,113.78,4.8,24
2021-05-14 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.64,9.419,117.4,113.83,4.9,23
2021-05-14 04:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.03,9.399,117.3,113.86,4.7,24
2021-05-14 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.3,9.399,117.3,113.91,4.8,24
2021-05-14 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.84,9.399,117.3,113.95,4.9,25
2021-05-14 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.55,9.399,117.3,113.98,4.8,25
2021-05-14 04:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.11,9.399,117.3,114.01,4.9,26
2021-05-14 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.78,9.399,117.3,114.03,4.9,25
2021-05-14 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.51,9.399,117.3,114.04,5,23
2021-05-14 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.95,9.446,117.3,114.05,4.9,25
2021-05-14 04:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.65,9.446,117.3,114.06,4.9,24
2021-05-14 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.15,9.446,117.3,114.06,4.9,22
2021-05-14 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.67,9.446,117.3,114.06,5,23
2021-05-14 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.6,9.475,117.5,114.06,4.9,22
2021-05-14 04:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.82,9.475,117.5,114.06,4.8,20
2021-05-14 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.47,9.475,117.5,114.06,4.8,18
2021-05-14 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.84,9.475,117.5,114.06,4.7,17
2021-05-14 04:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.7,9.475,117.5,114.05,4.7,16
2021-05-14 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.71,9.475,117.5,114.04,4.7,16
2021-05-14 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.18,9.475,117.5,114.03,4.6,16
2021-05-14 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.5,9.525,117.7,114.01,4.6,15
2021-05-14 04:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.51,9.525,117.7,114,4.6,15
2021-05-14 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.23,9.525,117.7,113.99,4.6,13
2021-05-14 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.24,9.525,117.7,113.98,4.6,13
2021-05-14 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.11,9.525,117.7,113.98,4.4,14
2021-05-14 04:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.93,9.522,117.6,113.97,4.4,14
2021-05-14 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.76,9.522,117.6,113.96,4.5,15
2021-05-14 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.19,9.522,117.6,113.94,4.5,17
2021-05-14 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.23,9.522,117.6,113.93,4.6,14
2021-05-14 04:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.25,9.522,117.6,113.9,4.6,14
2021-05-14 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.12,9.522,117.6,113.87,4.3,13
2021-05-14 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.38,9.522,117.6,113.84,4.3,14
2021-05-14 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.13,9.526,117.3,113.8,4.3,15
2021-05-14 04:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.77,9.526,117.3,113.77,4.4,15
2021-05-14 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.71,9.526,117.3,113.73,4.3,17
2021-05-14 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.07,9.526,117.3,113.68,4.4,16
2021-05-14 04:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.89,9.526,117.3,113.65,4.5,17
2021-05-14 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.91,9.526,117.3,113.6,4.4,15
2021-05-14 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.55,9.526,117.3,113.56,4.5,15
2021-05-14 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.96,9.526,117.3,113.53,4.4,15
2021-05-14 04:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.23,9.526,117.3,113.5,4.5,18
2021-05-14 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.03,9.526,117.3,113.47,4.5,17
2021-05-14 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.04,9.526,117.3,113.46,4.5,17
2021-05-14 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.97,9.504,117.3,113.44,4.4,19
2021-05-14 04:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.98,9.504,117.3,113.42,4.4,19
2021-05-14 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.02,9.504,117.3,113.42,4.5,21
2021-05-14 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.57,9.504,117.3,113.41,4.4,21
2021-05-14 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.61,9.465,117.2,113.42,4.4,22
2021-05-14 04:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.72,9.465,117.2,113.42,4.4,19
2021-05-14 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.99,9.465,117.2,113.44,4.4,20
2021-05-14 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.55,9.465,117.2,113.46,4.8,19
2021-05-14 04:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.54,9.465,117.2,113.48,4.8,19
2021-05-14 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.4,9.465,117.2,113.52,4.6,18
2021-05-14 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,283.59,9.465,117.2,113.55,4.6,19
2021-05-14 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.5,9.443,117.2,113.59,4.6,19
2021-05-14 04:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.12,9.443,117.2,113.63,4.7,20
2021-05-14 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.03,9.443,117.2,113.67,4.6,17
2021-05-14 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.7,9.443,117.2,113.71,4.5,18
2021-05-14 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.16,9.443,117.2,113.76,4.5,20
2021-05-14 04:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.71,9.458,117.1,113.78,4.6,21
2021-05-14 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.16,9.458,117.1,113.82,4.4,22
2021-05-14 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.22,9.458,117.1,113.85,4.4,19
2021-05-14 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.13,9.458,117.1,113.87,4.3,17
2021-05-14 04:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.12,9.458,117.1,113.89,4.3,17
2021-05-14 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.74,9.458,117.1,113.9,4,18
2021-05-14 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.29,9.458,117.1,113.91,4,22
2021-05-14 04:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.44,9.481,117.1,113.92,3.8,20
2021-05-14 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.19,9.481,117.1,113.92,3.9,18
2021-05-14 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.41,9.481,117.1,113.92,3.8,15
2021-05-14 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.73,9.481,117.1,113.92,3.7,15
2021-05-14 04:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.24,9.489,117.1,113.92,3.8,9
2021-05-14 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.4,9.489,117.1,113.92,3.7,9
2021-05-14 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.02,9.489,117.1,113.91,3.3,9
2021-05-14 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.66,9.489,117.1,113.91,3.4,21
2021-05-14 04:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.8,9.489,117.1,113.9,3.6,23
2021-05-14 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.83,9.489,117.1,113.89,3.7,26
2021-05-14 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.91,9.489,117.1,113.89,3.6,27
2021-05-14 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.9,9.501,116.8,113.88,3.7,25
2021-05-14 04:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.42,9.501,116.8,113.87,3.7,26
2021-05-14 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.5,9.501,116.8,113.87,3.7,28
2021-05-14 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.46,9.501,116.8,113.87,3.8,29
2021-05-14 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.65,9.514,116.8,113.87,3.7,30
2021-05-14 04:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.49,9.514,116.8,113.88,3.8,29
2021-05-14 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.64,9.514,116.8,113.89,3.7,30
2021-05-14 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.89,9.514,116.8,113.9,3.8,26
2021-05-14 04:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.44,9.514,116.8,113.91,3.9,22
2021-05-14 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.17,9.514,116.8,113.91,3.9,19
2021-05-14 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.35,9.514,116.8,113.91,4,18
2021-05-14 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.07,9.514,117.1,113.91,4.1,17
2021-05-14 04:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.43,9.514,117.1,113.91,4.1,15
2021-05-14 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.07,9.514,117.1,113.9,4.5,10
2021-05-14 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.63,9.514,117.1,113.89,5,15
2021-05-14 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.72,9.514,117.1,113.88,4.5,14
2021-05-14 04:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,288.92,9.513,117.2,113.87,4.7,12
2021-05-14 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.59,9.513,117.2,113.85,4.8,12
2021-05-14 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.83,9.513,117.2,113.83,4.8,15
2021-05-14 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,280.58,9.513,117.2,113.82,5.1,19
2021-05-14 04:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.42,9.513,117.2,113.8,5.1,14
2021-05-14 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.91,9.513,117.2,113.78,5.2,18
2021-05-14 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.9,9.513,117.2,113.76,5.2,17
2021-05-14 04:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,283.22,9.504,117,113.74,4.9,17
2021-05-14 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.13,9.504,117,113.73,4.9,16
2021-05-14 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.99,9.504,117,113.72,5.5,14
2021-05-14 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.33,9.504,117,113.72,5.3,12
2021-05-14 04:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.87,9.516,117,113.72,5.5,15
2021-05-14 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.11,9.516,117,113.72,5.1,16
2021-05-14 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.81,9.516,117,113.72,5,18
2021-05-14 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.11,9.516,117,113.73,4.8,19
2021-05-14 04:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.65,9.516,117,113.74,4.8,16
2021-05-14 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.56,9.516,117,113.76,5,15
2021-05-14 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.51,9.516,117,113.77,4.8,15
2021-05-14 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,284.95,9.511,117,113.78,4.4,18
2021-05-14 04:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.82,9.511,117,113.8,4.4,21
2021-05-14 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.45,9.511,117,113.81,4.3,24
2021-05-14 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.27,9.511,117,113.82,4.3,26
2021-05-14 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.99,9.51,117.1,113.84,4.3,25
2021-05-14 04:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.41,9.51,117.1,113.85,4.3,26
2021-05-14 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.61,9.51,117.1,113.87,4.4,23
2021-05-14 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.07,9.51,117.1,113.89,4.5,20
2021-05-14 04:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.81,9.51,117.1,113.9,4.3,22
2021-05-14 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.97,9.51,117.1,113.93,4.2,21
2021-05-14 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.53,9.51,117.1,113.95,4.2,25
2021-05-14 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.48,9.517,117.2,113.97,4.4,25
2021-05-14 04:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.68,9.517,117.2,113.99,4.3,24
2021-05-14 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.45,9.517,117.2,114.01,4.5,24
2021-05-14 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.05,9.517,117.2,114.03,4.4,24
2021-05-14 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.43,9.517,117.2,114.05,4.5,21
2021-05-14 04:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282,9.514,117.3,114.07,4.6,21
2021-05-14 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.88,9.514,117.3,114.08,4.5,22
2021-05-14 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.86,9.514,117.3,114.11,4.5,22
2021-05-14 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.65,9.514,117.3,114.13,4.3,21
2021-05-14 04:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.39,9.514,117.3,114.15,4.3,17
2021-05-14 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.09,9.514,117.3,114.17,4.7,20
2021-05-14 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.96,9.514,117.3,114.18,4.8,17
2021-05-14 04:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.32,9.484,117.3,114.2,4.9,17
2021-05-14 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,282.76,9.484,117.3,114.2,4.7,19
2021-05-14 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.96,9.484,117.3,114.21,5,19
2021-05-14 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.58,9.484,117.3,114.21,4.9,19
2021-05-14 04:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.15,9.494,117.3,114.2,5,20
2021-05-14 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.5,9.494,117.3,114.19,5.1,20
2021-05-14 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,281.29,9.494,117.3,114.18,5.1,18
2021-05-14 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.39,9.494,117.3,114.17,5.4,20
2021-05-14 04:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.4,9.494,117.3,114.16,5.4,20
2021-05-14 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,278.14,9.494,117.3,114.15,5.3,20
2021-05-14 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.77,9.494,117.3,114.13,5.2,19
2021-05-14 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.68,9.52,117.2,114.13,5.2,19
2021-05-14 04:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.2,9.52,117.2,114.11,5.3,21
2021-05-14 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.11,9.52,117.2,114.09,5.3,20
2021-05-14 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.82,9.52,117.2,114.08,5.2,20
2021-05-14 04:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,280.25,9.528,117.3,114.06,5.3,18
2021-05-14 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.59,9.528,117.3,114.05,5.4,18
2021-05-14 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.64,9.528,117.3,114.03,5.4,17
2021-05-14 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.27,9.528,117.3,114.02,5,19
2021-05-14 04:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.63,9.528,117.3,114.01,5.4,18
2021-05-14 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.35,9.528,117.3,113.99,5.3,19
2021-05-14 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,280.97,9.528,117.3,113.98,5.2,18
2021-05-14 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.25,9.505,117,113.98,5.5,19
2021-05-14 04:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.25,9.505,117,113.98,5.5,19
2021-05-14 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.53,9.505,117,113.98,5.6,18
2021-05-14 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,275.23,9.505,117,113.98,5.4,22
2021-05-14 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.11,9.505,117,113.99,5.4,21
2021-05-14 04:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.9,9.513,116.8,114,5.5,20
2021-05-14 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,272.38,9.513,116.8,114.01,5.7,22
2021-05-14 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.82,9.513,116.8,114.03,5.7,25
2021-05-14 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.6,9.513,116.8,114.06,5.7,24
2021-05-14 04:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.68,9.513,116.8,114.07,5.8,24
2021-05-14 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.71,9.513,116.8,114.1,6,28
2021-05-14 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.02,9.538,116.8,114.14,6.1,31
2021-05-14 04:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.55,9.538,116.8,114.16,6.2,30
2021-05-14 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.97,9.538,116.8,114.2,6.2,31
2021-05-14 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.53,9.538,116.8,114.23,6,30
2021-05-14 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.1,9.538,116.8,114.26,5.9,29
2021-05-14 04:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.58,9.547,117.1,114.29,5.8,29
2021-05-14 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.22,9.547,117.1,114.31,5.8,28
2021-05-14 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.55,9.547,117.1,114.34,5.8,29
2021-05-14 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.12,9.547,117.1,114.36,5.7,28
2021-05-14 04:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.53,9.547,117.1,114.37,5.8,29
2021-05-14 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.28,9.547,117.1,114.39,5.5,29
2021-05-14 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.28,9.547,117.1,114.39,5.7,31
2021-05-14 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.07,9.568,117.6,114.39,5.4,29
2021-05-14 04:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.76,9.568,117.6,114.38,5.2,29
2021-05-14 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.08,9.568,117.6,114.37,5.4,29
2021-05-14 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.47,9.568,117.6,114.37,5.4,30
2021-05-14 04:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.41,9.566,117.7,114.35,5.3,27
2021-05-14 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.12,9.566,117.7,114.34,5.3,26
2021-05-14 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.42,9.566,117.7,114.33,5.3,27
2021-05-14 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.59,9.566,117.7,114.33,5.4,27
2021-05-14 04:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.31,9.566,117.7,114.33,5.4,26
2021-05-14 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.46,9.566,117.7,114.33,5.5,26
2021-05-14 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.05,9.566,117.7,114.33,5.4,25
2021-05-14 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.69,9.536,117.7,114.34,5.4,24
2021-05-14 04:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,277.25,9.536,117.7,114.35,5.4,21
2021-05-14 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.05,9.536,117.7,114.35,5.2,23
2021-05-14 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.05,9.536,117.7,114.35,5.2,23
2021-05-14 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.16,9.536,117.7,114.34,4.8,24
2021-05-14 04:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.89,9.54,117.7,114.33,4.8,23
2021-05-14 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.9,9.54,117.7,114.32,4.8,23
2021-05-14 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.19,9.54,117.7,114.31,4.7,25
2021-05-14 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.78,9.54,117.7,114.28,4.4,24
2021-05-14 04:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.64,9.54,117.7,114.27,4.6,27
2021-05-14 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.84,9.54,117.7,114.24,4.5,23
2021-05-14 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.2,9.568,117.9,114.2,4.4,21
2021-05-14 04:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.67,9.568,117.9,114.18,4.5,21
2021-05-14 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.82,9.568,117.9,114.14,4.3,18
2021-05-14 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.79,9.568,117.9,114.1,4.1,21
2021-05-14 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.47,9.568,117.9,114.08,4.3,20
2021-05-14 04:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.29,9.546,117.9,114.04,4.2,21
2021-05-14 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.97,9.546,117.9,114,4.2,20
2021-05-14 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.91,9.546,117.9,113.98,4,20
2021-05-14 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.46,9.546,117.9,113.95,4.2,15
2021-05-14 04:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.14,9.546,117.9,113.94,4.4,12
2021-05-14 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.64,9.546,117.9,113.93,4.3,13
2021-05-14 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.64,9.546,117.9,113.93,4.3,13
2021-05-14 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.97,9.49,117.3,113.94,4.3,15
2021-05-14 04:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.45,9.49,117.3,113.96,4.6,13
2021-05-14 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.27,9.49,117.3,114,4.7,15
2021-05-14 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.89,9.49,117.3,114.03,4.8,16
2021-05-14 04:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.19,9.484,116.8,114.08,4.8,18
2021-05-14 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.1,9.484,116.8,114.15,4.9,21
2021-05-14 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.56,9.484,116.8,114.19,4.8,24
2021-05-14 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.05,9.484,116.8,114.27,5,24
2021-05-14 04:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.05,9.484,116.8,114.34,4.9,25
2021-05-14 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.08,9.484,116.8,114.4,5.2,29
2021-05-14 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.04,9.484,116.8,114.47,5.5,28
2021-05-14 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.25,9.543,116.6,114.54,5.4,29
2021-05-14 04:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.93,9.543,116.6,114.59,5.2,29
2021-05-14 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.94,9.543,116.6,114.65,5.3,31
2021-05-14 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.04,9.543,116.6,114.7,5.4,31
2021-05-14 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.9,9.543,116.6,114.73,5.3,31
2021-05-14 04:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.12,9.577,116.9,114.76,5.4,32
2021-05-14 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.1,9.577,116.9,114.79,5.4,32
2021-05-14 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.48,9.577,116.9,114.79,5.3,31
2021-05-14 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.61,9.577,116.9,114.8,5.4,31
2021-05-14 04:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.84,9.577,116.9,114.79,5.6,31
2021-05-14 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.98,9.577,116.9,114.76,5.3,32
2021-05-14 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.31,9.569,117.7,114.72,5.4,34
2021-05-14 04:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.75,9.569,117.7,114.68,5.3,35
2021-05-14 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.63,9.569,117.7,114.62,5.2,35
2021-05-14 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.07,9.569,117.7,114.54,5.1,36
2021-05-14 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.51,9.569,117.7,114.49,5,37
2021-05-14 04:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.7,9.582,117.9,114.4,4.9,37
2021-05-14 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.53,9.582,117.9,114.32,4.8,37
2021-05-14 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.73,9.582,117.9,114.26,4.6,38
2021-05-14 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.98,9.582,117.9,114.18,4.7,38
2021-05-14 04:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.79,9.582,117.9,114.1,4.6,38
2021-05-14 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.43,9.582,117.9,114.06,4.6,39
2021-05-14 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.32,9.582,117.9,113.99,4.7,40
2021-05-14 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.44,9.623,118.2,113.94,4.5,40
2021-05-14 04:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.23,9.623,118.2,113.91,4.4,43
2021-05-14 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.75,9.623,118.2,113.87,4.1,42
2021-05-14 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.11,9.623,118.2,113.84,4,40
2021-05-14 04:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.41,9.613,118.4,113.83,3.9,42
2021-05-14 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.08,9.613,118.4,113.82,3.7,41
2021-05-14 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.39,9.613,118.4,113.82,3.7,40
2021-05-14 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.81,9.613,118.4,113.82,4,36
2021-05-14 04:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.95,9.613,118.4,113.84,4,31
2021-05-14 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.03,9.613,118.4,113.86,4.1,24
2021-05-14 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.73,9.613,118.4,113.88,3.9,21
2021-05-14 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.43,9.528,118.2,113.92,3.9,19
2021-05-14 04:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.29,9.528,118.2,113.94,3.9,16
2021-05-14 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.55,9.528,118.2,113.99,3.9,14
2021-05-14 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.61,9.528,118.2,114.03,4,12
2021-05-14 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.82,9.528,118.2,114.06,3.9,12
2021-05-14 04:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.33,9.496,117.8,114.11,3.8,12
2021-05-14 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.39,9.496,117.8,114.16,3.9,13
2021-05-14 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.37,9.496,117.8,114.2,3.9,13
2021-05-14 04:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.73,9.496,117.8,114.26,3.8,16
2021-05-14 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.65,9.496,117.8,114.31,4,15
2021-05-14 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.91,9.496,117.8,114.35,4.1,17
2021-05-14 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.11,9.481,116.7,114.41,4.3,17
2021-05-14 04:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.16,9.481,116.7,114.46,4.4,19
2021-05-14 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.45,9.481,116.7,114.49,4.4,20
2021-05-14 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.08,9.481,116.7,114.55,4.4,22
2021-05-14 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.49,9.481,116.7,114.58,4.6,24
2021-05-14 04:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.79,9.494,116.4,114.63,4.6,26
2021-05-14 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.46,9.494,116.4,114.67,4.7,27
2021-05-14 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.88,9.494,116.4,114.69,4.7,28
2021-05-14 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.07,9.494,116.4,114.72,4.6,29
2021-05-14 04:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.06,9.494,116.4,114.74,4.6,31
2021-05-14 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.5,9.494,116.4,114.75,4.8,31
2021-05-14 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.56,9.494,116.4,114.76,4.8,33
2021-05-14 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.97,9.549,117,114.75,4.9,35
2021-05-14 04:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.56,9.549,117,114.75,4.9,36
2021-05-14 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.98,9.549,117,114.73,4.9,35
2021-05-14 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.99,9.549,117,114.71,4.9,35
2021-05-14 04:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.93,9.56,117.5,114.69,4.9,37
2021-05-14 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.91,9.56,117.5,114.66,5.1,41
2021-05-14 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.46,9.56,117.5,114.62,5,42
2021-05-14 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.08,9.56,117.5,114.59,4.8,42
2021-05-14 04:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.51,9.56,117.5,114.53,4.9,45
2021-05-14 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.83,9.56,117.5,114.47,4.8,43
2021-05-14 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.42,9.56,117.5,114.42,4.6,43
2021-05-14 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.06,9.622,118.4,114.34,4.7,43
2021-05-14 04:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.83,9.622,118.4,114.29,4.8,36
2021-05-14 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.31,9.622,118.4,114.2,4.4,35
2021-05-14 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.95,9.622,118.4,114.11,4.3,33
2021-05-14 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.57,9.639,118.5,114.05,4.2,36
2021-05-14 04:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.63,9.639,118.5,113.96,3.9,36
2021-05-14 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.13,9.639,118.5,113.87,4.2,40
2021-05-14 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.61,9.639,118.5,113.81,3.8,38
2021-05-14 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.99,9.639,118.5,113.74,3.8,37
2021-05-14 04:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.76,9.639,118.5,113.69,3.8,35
2021-05-14 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.18,9.639,118.5,113.63,3.8,34
2021-05-14 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.32,9.584,118,113.59,3.9,35
2021-05-14 04:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.42,9.584,118,113.56,4,31
2021-05-14 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.95,9.584,118,113.55,3.9,36
2021-05-14 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.86,9.584,118,113.54,3.9,39
2021-05-14 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.23,9.584,118,113.55,3.7,31
2021-05-14 04:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.82,9.548,117.5,113.56,3.5,33
2021-05-14 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.42,9.548,117.5,113.59,3.7,31
2021-05-14 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.28,9.548,117.5,113.63,3.6,28
2021-05-14 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.4,9.548,117.5,113.66,3.6,30
2021-05-14 04:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.07,9.548,117.5,113.72,3.9,29
2021-05-14 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.19,9.548,117.5,113.76,4.3,26
2021-05-14 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.55,9.548,117.5,113.83,4.7,26
2021-05-14 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.48,9.509,116.9,113.9,4.6,27
2021-05-14 04:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.21,9.509,116.9,113.95,4.8,32
2021-05-14 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.78,9.509,116.9,114.03,4.8,29
2021-05-14 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.89,9.509,116.9,114.11,4.7,25
2021-05-14 04:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.95,9.489,117,114.16,4.6,23
2021-05-14 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.96,9.489,117,114.23,4.7,22
2021-05-14 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.91,9.489,117,114.3,4.7,22
2021-05-14 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.97,9.489,117,114.35,4.8,21
2021-05-14 04:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.84,9.489,117,114.4,4.7,22
2021-05-14 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.3,9.489,117,114.45,5.1,15
2021-05-14 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.43,9.489,117,114.48,5.5,12
2021-05-14 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.27,9.498,117.3,114.51,6,12
2021-05-14 04:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.01,9.498,117.3,114.53,5.7,12
2021-05-14 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.04,9.498,117.3,114.53,5.2,8
2021-05-14 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.33,9.498,117.3,114.53,5,12
2021-05-14 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.37,9.507,117.5,114.51,5.1,12
2021-05-14 04:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.35,9.507,117.5,114.5,5.2,9
2021-05-14 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,303.75,9.507,117.5,114.47,5.8,359
2021-05-14 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.31,9.507,117.5,114.44,6,2
2021-05-14 04:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.1,9.507,117.5,114.39,6,1
2021-05-14 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.13,9.507,117.5,114.33,7.1,5
2021-05-14 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,285.35,9.507,117.5,114.28,6.5,9
2021-05-14 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.96,9.542,117.7,114.21,6.2,10
2021-05-14 04:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.44,9.542,117.7,114.13,6.5,7
2021-05-14 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,290.19,9.542,117.7,114.08,6.6,7
2021-05-14 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.69,9.542,117.7,114.01,6.5,7
2021-05-14 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.86,9.542,117.7,113.93,6.5,7
2021-05-14 04:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,296.21,9.58,118,113.89,6.4,5
2021-05-14 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.36,9.58,118,113.82,6.4,4
2021-05-14 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,306.06,9.58,118,113.75,6.3,0
2021-05-14 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.78,9.58,118,113.7,6.1,358
2021-05-14 04:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.65,9.58,118,113.64,6.2,359
2021-05-14 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.51,9.58,118,113.58,6,358
2021-05-14 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,309.06,9.58,118,113.54,5.5,356
2021-05-14 04:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.16,9.598,118.2,113.49,5.7,357
2021-05-14 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.03,9.598,118.2,113.45,6.1,359
2021-05-14 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.05,9.598,118.2,113.43,6,0
2021-05-14 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,307.67,9.598,118.2,113.41,6,359
2021-05-14 04:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,306.92,9.596,117.9,113.4,6,359
2021-05-14 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,306.92,9.596,117.9,113.4,6,359
2021-05-14 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,308.17,9.596,117.9,113.41,6.3,359
2021-05-14 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,303.93,9.596,117.9,113.42,6.1,1
2021-05-14 04:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.42,9.596,117.9,113.45,6.8,3
2021-05-14 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,310.1,9.596,117.9,113.48,6.7,359
2021-05-14 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,294.02,9.596,117.9,113.5,6.8,6
2021-05-14 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.36,9.591,116.8,113.54,6.9,7
2021-05-14 04:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.66,9.591,116.8,113.59,6.7,5
2021-05-14 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.43,9.591,116.8,113.62,6.3,6
2021-05-14 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.81,9.591,116.8,113.66,6.2,7
2021-05-14 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,288.35,9.591,116.8,113.71,6.1,8
2021-05-14 04:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,291.46,9.591,116.8,113.74,6.2,6
2021-05-14 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.29,9.585,116.5,113.79,6.6,6
2021-05-14 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.14,9.585,116.5,113.83,6.8,2
2021-05-14 04:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,307.89,9.585,116.5,113.86,7.3,359
2021-05-14 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.47,9.585,116.5,113.91,6.8,358
2021-05-14 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,313.12,9.543,116.6,113.96,6.9,356
2021-05-14 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,329.25,9.543,116.6,113.99,6.9,347
2021-05-14 04:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,333.09,9.543,116.6,114.03,7.1,346
2021-05-14 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,323.98,9.543,116.6,114.06,6.7,349
2021-05-14 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,326.72,9.543,116.6,114.1,6.7,347
2021-05-14 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.59,9.514,116.9,114.14,6.9,350
2021-05-14 04:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,324.38,9.514,116.9,114.17,6.8,350
2021-05-14 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,320.57,9.514,116.9,114.21,6.6,351
2021-05-14 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,323.78,9.514,116.9,114.24,7.4,354
2021-05-14 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,324.72,9.514,116.9,114.26,7.3,353
2021-05-14 04:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.2,9.514,116.9,114.28,7.1,352
2021-05-14 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,325.41,9.508,117.3,114.29,7.6,355
2021-05-14 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.84,9.508,117.3,114.29,7.7,357
2021-05-14 04:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.22,9.508,117.3,114.29,7.5,356
2021-05-14 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,317.44,9.508,117.3,114.28,7.7,358
2021-05-14 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,314.38,9.537,117.4,114.27,7.4,358
2021-05-14 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,309.25,9.537,117.4,114.24,7.1,359
2021-05-14 04:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.28,9.537,117.4,114.21,7.4,356
2021-05-14 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,318.73,9.537,117.4,114.18,7.5,357
2021-05-14 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,326.23,9.537,117.4,114.14,8,357
2021-05-14 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,329.83,9.537,117.4,114.09,8,356
2021-05-14 04:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,335.93,9.536,117.5,114.05,8.4,357
2021-05-14 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,335.64,9.536,117.5,114,8.1,355
2021-05-14 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,330.8,9.536,117.5,113.96,7.7,354
2021-05-14 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,328.42,9.536,117.5,113.9,7.7,355
2021-05-14 04:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,324.44,9.558,117.6,113.84,7.6,356
2021-05-14 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,329.94,9.558,117.6,113.8,8.1,357
2021-05-14 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.26,9.558,117.6,113.74,8.2,357
2021-05-14 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,328.67,9.558,117.6,113.69,8.2,358
2021-05-14 04:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,326.81,9.558,117.6,113.65,8.1,358
2021-05-14 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,327,9.558,117.6,113.6,8.1,358
2021-05-14 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,336.58,9.558,117.6,113.56,8.5,358
2021-05-14 04:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,334.48,9.597,117.6,113.54,8.3,357
2021-05-14 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,332.34,9.597,117.6,113.51,8.2,357
2021-05-14 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,332.37,9.597,117.6,113.5,8.2,357
2021-05-14 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,334.65,9.597,117.6,113.49,8.3,357
2021-05-14 04:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,337.18,9.613,117.5,113.49,8.3,356
2021-05-14 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,327.74,9.613,117.5,113.5,8,357
2021-05-14 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,331.56,9.613,117.5,113.52,8.2,357
2021-05-14 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,342.04,9.613,117.5,113.55,8.5,356
2021-05-14 04:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,332.1,9.613,117.5,113.57,8.4,358
2021-05-14 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,331.89,9.613,117.5,113.62,8.4,358
2021-05-14 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,329.37,9.613,117.5,113.67,8.3,358
2021-05-14 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,326.44,9.618,117,113.72,8.3,358
2021-05-14 04:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,326.13,9.618,117,113.79,8.3,358
2021-05-14 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,334.88,9.618,117,113.87,8.5,357
2021-05-14 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,334.68,9.618,117,113.92,8.5,357
2021-05-14 04:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,337.9,9.613,116.9,114,8.5,356
2021-05-14 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,338.42,9.613,116.9,114.08,8.4,355
2021-05-14 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,338.29,9.613,116.9,114.12,8.4,355
2021-05-14 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,332.2,9.613,116.9,114.19,8.3,356
2021-05-14 04:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.17,9.613,116.9,114.26,8.2,355
2021-05-14 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,333.04,9.613,116.9,114.3,8.2,355
2021-05-14 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,335.08,9.613,116.9,114.36,8.3,355
2021-05-14 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,344.85,9.553,117,114.41,8.6,355
2021-05-14 04:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,341.23,9.553,117,114.44,8.6,356
2021-05-14 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,343.89,9.553,117,114.47,8.8,357
2021-05-14 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,331.09,9.553,117,114.49,8.4,357
2021-05-14 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,326.47,9.553,117,114.5,8.2,357
2021-05-14 04:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,333.4,9.521,117.3,114.5,8.4,357
2021-05-14 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,335.91,9.521,117.3,114.48,8.2,355
2021-05-14 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,340.37,9.521,117.3,114.47,8.5,356
2021-05-14 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,339.57,9.521,117.3,114.44,8.6,357
2021-05-14 04:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,337.76,9.521,117.3,114.41,8.4,356
2021-05-14 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,344.07,9.521,117.3,114.37,8.5,355
2021-05-14 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,346.05,9.51,117.7,114.33,8.6,356
2021-05-14 04:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,340.18,9.51,117.7,114.31,8.4,356
2021-05-14 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,336.63,9.51,117.7,114.28,8.4,357
2021-05-14 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,336.71,9.51,117.7,114.26,8.4,357
2021-05-14 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,334.18,9.51,117.7,114.24,8.3,357
2021-05-14 04:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,333.93,9.522,117.7,114.24,8.3,357
2021-05-14 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,329.47,9.522,117.7,114.23,8.1,357
2021-05-14 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,333.91,9.522,117.7,114.23,8,355
2021-05-14 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,333.91,9.522,117.7,114.23,8,355
2021-05-14 04:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,332.94,9.522,117.7,114.23,8.1,356
2021-05-14 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,333.91,9.522,117.7,114.23,8,355
2021-05-14 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,338.28,9.522,117.7,114.22,8.2,355
2021-05-14 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,349.65,9.565,117.5,114.22,8.6,354
2021-05-14 04:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,349.14,9.565,117.5,114.21,8.5,353
2021-05-14 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,346.89,9.565,117.5,114.21,8.5,354
2021-05-14 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,341.56,9.565,117.5,114.2,8.4,355
2021-05-14 04:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,340.34,9.585,117.3,114.19,8.4,355
2021-05-14 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,330.93,9.585,117.3,114.17,8.3,357
2021-05-14 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,342.77,9.585,117.3,114.16,8.6,356
2021-05-14 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,342.29,9.585,117.3,114.13,8.7,357
2021-05-14 04:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,339.2,9.585,117.3,114.1,8.6,357
2021-05-14 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,349.57,9.585,117.3,114.09,8.8,356
2021-05-14 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,346.26,9.585,117.3,114.06,8.7,356
2021-05-14 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,350.42,9.61,116.8,114.04,8.9,356
2021-05-14 04:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,352.57,9.61,116.8,114.03,8.8,354
2021-05-14 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,343.68,9.61,116.8,114.03,8.6,355
2021-05-14 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,340.82,9.61,116.8,114.04,8.5,355
2021-05-14 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,346.48,9.61,116.8,114.05,8.6,354
2021-05-14 04:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,345.8,9.634,116.8,114.08,8.6,354
2021-05-14 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,340.42,9.634,116.8,114.12,8.4,354
2021-05-14 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,337.95,9.634,116.8,114.15,8.3,354
2021-05-14 04:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,335.58,9.634,116.8,114.2,8.2,354
2021-05-14 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,335.41,9.634,116.8,114.26,8.2,354
2021-05-14 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,326.87,9.634,116.8,114.29,8.1,356
2021-05-14 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.14,9.654,117.2,114.35,8.1,356
2021-05-14 04:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,329.4,9.654,117.2,114.38,8,355
2021-05-14 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,329.28,9.654,117.2,114.42,8,355
2021-05-14 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,332.03,9.654,117.2,114.46,8,354
2021-05-14 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,325.91,9.654,117.2,114.48,8,356
2021-05-14 04:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,330.81,9.64,117.6,114.51,8,355
2021-05-14 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,337.97,9.64,117.6,114.54,8.1,353
2021-05-14 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,334.59,9.64,117.6,114.55,7.8,352
2021-05-14 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,334.08,9.64,117.6,114.57,7.9,353
2021-05-14 04:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,332.86,9.64,117.6,114.58,7.7,352
2021-05-14 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,335.03,9.64,117.6,114.59,7.6,350
2021-05-14 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,335.05,9.64,117.6,114.58,7.6,350
2021-05-14 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,337.55,9.589,118.3,114.56,7.7,351
2021-05-14 04:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,342.46,9.589,118.3,114.54,7.8,349
2021-05-14 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,339.31,9.589,118.3,114.51,7.7,350
2021-05-14 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,343.44,9.589,118.3,114.47,7.7,347
2021-05-14 04:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,345.28,9.564,118.5,114.44,7.7,346
2021-05-14 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,344.77,9.564,118.5,114.39,7.8,348
2021-05-14 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,343.15,9.564,118.5,114.35,7.7,348
2021-05-14 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,345.98,9.564,118.5,114.33,7.8,347
2021-05-14 04:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,347.02,9.564,118.5,114.29,7.8,346
2021-05-14 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,343.89,9.564,118.5,114.27,7.6,346
2021-05-14 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,345.47,9.564,118.5,114.25,7.7,346
2021-05-14 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,343.8,9.542,118.3,114.23,7.6,346
2021-05-14 04:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,342.72,9.542,118.3,114.23,7.6,347
2021-05-14 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,339.95,9.542,118.3,114.22,7.5,348
2021-05-14 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,338.43,9.542,118.3,114.22,7.4,348
2021-05-14 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,341.96,9.563,117.9,114.23,7.7,348
2021-05-14 04:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,339.05,9.563,117.9,114.24,7.7,350
2021-05-14 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,339.02,9.563,117.9,114.26,7.7,350
2021-05-14 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,332.19,9.563,117.9,114.27,7.5,352
2021-05-14 04:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,333.75,9.563,117.9,114.28,7.6,352
2021-05-14 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,337.11,9.563,117.9,114.3,7.8,352
2021-05-14 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,325.48,9.563,117.9,114.3,7.5,355
2021-05-14 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,324.73,9.591,117,114.31,7.7,355
2021-05-14 04:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,313.39,9.591,117,114.31,7.2,357
2021-05-14 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,316.29,9.591,117,114.3,7.5,357
2021-05-14 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,317.02,9.591,117,114.29,7.3,356
2021-05-14 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.32,9.591,117,114.28,7.4,357
2021-05-14 04:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,322.92,9.593,116.9,114.27,7.8,356
2021-05-14 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,322.63,9.593,116.9,114.26,8,357
2021-05-14 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,331.47,9.593,116.9,114.25,8.1,355
2021-05-14 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,329.55,9.593,116.9,114.24,8,355
2021-05-14 04:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,330.19,9.593,116.9,114.24,8.2,356
2021-05-14 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.38,9.593,116.9,114.23,8.2,357
2021-05-14 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,326.38,9.593,116.9,114.23,8.2,357
2021-05-14 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,330.72,9.624,117.6,114.24,8.1,356
2021-05-14 04:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,332.76,9.624,117.6,114.24,8.2,356
2021-05-14 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,319.69,9.624,117.6,114.25,7.6,357
2021-05-14 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,324.95,9.624,117.6,114.26,7.4,354
2021-05-14 04:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,323.23,9.679,118,114.27,7.2,354
2021-05-14 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,324.39,9.679,118,114.28,7.3,354
2021-05-14 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,329.69,9.679,118,114.29,7.4,352
2021-05-14 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,327.42,9.679,118,114.29,7.7,355
2021-05-14 04:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,329.09,9.679,118,114.3,7.5,353
2021-05-14 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,329.09,9.679,118,114.3,7.5,353
2021-05-14 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,322.17,9.679,118,114.29,7.3,355
2021-05-14 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,318.55,9.702,117.9,114.29,7,355
2021-05-14 04:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.28,9.702,117.9,114.27,7,352
2021-05-14 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.48,9.702,117.9,114.26,6.8,353
2021-05-14 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,322.23,9.702,117.9,114.23,6.8,352
2021-05-14 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.77,9.672,117.9,114.21,6.9,353
2021-05-14 04:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,326.78,9.672,117.9,114.17,6.9,350
2021-05-14 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,326.44,9.672,117.9,114.13,7,351
2021-05-14 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,327.2,9.672,117.9,114.1,7.2,352
2021-05-14 04:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,337.89,9.672,117.9,114.06,7.7,350
2021-05-14 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,339.6,9.672,117.9,114.02,7.8,350
2021-05-14 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,339.72,9.672,117.9,114,8,352
2021-05-14 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,344.31,9.63,118.1,113.97,8,350
2021-05-14 04:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,344.69,9.63,118.1,113.96,8.1,351
2021-05-14 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,357.76,9.63,118.1,113.95,8.8,353
2021-05-14 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,0.63,9.63,118.1,113.94,9,355
2021-05-14 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,7.74,9.63,118.1,113.93,9.1,351
2021-05-14 04:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,359.99,9.622,118.2,113.93,8.7,349
2021-05-14 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,0.59,9.622,118.2,113.92,8.8,351
2021-05-14 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,351.76,9.622,118.2,113.92,8.7,355
2021-05-14 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,331.74,9.622,118.2,113.91,8.3,358
2021-05-14 04:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,323.87,9.622,118.2,113.9,8.1,359
2021-05-14 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,325.71,9.622,118.2,113.89,8.2,359
2021-05-14 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,340.47,9.622,118.2,113.88,8.5,357
2021-05-14 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,328.41,9.599,117.9,113.88,8,357
2021-05-14 04:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,321.85,9.599,117.9,113.88,7.8,358
2021-05-14 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,318.66,9.599,117.9,113.88,7.3,357
2021-05-14 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,317.01,9.599,117.9,113.88,7.4,358
2021-05-14 04:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.36,9.592,117.8,113.88,7.3,357
2021-05-14 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.45,9.592,117.8,113.88,7.4,357
2021-05-14 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,322.03,9.592,117.8,113.89,7.4,356
2021-05-14 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,324.48,9.592,117.8,113.89,7.4,355
2021-05-14 04:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,327.46,9.592,117.8,113.9,7.3,353
2021-05-14 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,324.15,9.592,117.8,113.9,7.2,354
2021-05-14 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322,9.592,117.8,113.9,7.2,355
2021-05-14 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,327.62,9.577,117.8,113.9,7.3,353
2021-05-14 04:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,326.89,9.577,117.8,113.9,7.4,354
2021-05-14 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.55,9.577,117.8,113.9,7.3,354
2021-05-14 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,330.99,9.577,117.8,113.88,7.4,352
2021-05-14 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,332.11,9.577,118,113.87,7.2,350
2021-05-14 04:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,332.13,9.577,118,113.86,7.2,350
2021-05-14 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,332.28,9.577,118,113.84,7.1,349
2021-05-14 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,333.67,9.577,118,113.81,7.2,349
2021-05-14 04:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,333.61,9.577,118,113.8,7,347
2021-05-14 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,333.65,9.577,118,113.77,7,347
2021-05-14 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,333.67,9.577,118,113.75,7,347
2021-05-14 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,333.53,9.619,118.1,113.72,7,347
2021-05-14 04:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,335.97,9.619,118.1,113.7,7.1,346
2021-05-14 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.29,9.619,118.1,113.68,6.8,345
2021-05-14 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,336.23,9.619,118.1,113.65,7.2,347
2021-05-14 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,337.63,9.619,118.1,113.63,7.3,347
2021-05-14 04:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,337.06,9.633,117.9,113.62,7.3,347
2021-05-14 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.83,9.633,117.9,113.61,7.2,344
2021-05-14 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,335.52,9.633,117.9,113.61,7.1,346
2021-05-14 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,338.83,9.633,117.9,113.6,7.2,344
2021-05-14 04:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.47,9.633,117.9,113.61,7.2,348
2021-05-14 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,334.46,9.633,117.9,113.62,7.4,350
2021-05-14 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,329.1,9.633,117.9,113.63,7,350
2021-05-14 04:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.71,9.661,117.4,113.65,7.2,352
2021-05-14 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,328.75,9.661,117.4,113.67,7.5,353
2021-05-14 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,330.18,9.661,117.4,113.69,7.6,353
2021-05-14 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,327.93,9.661,117.4,113.71,7.6,354
2021-05-14 04:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,322.36,9.672,117.3,113.74,7.6,356
2021-05-14 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.77,9.672,117.3,113.76,7.3,356
2021-05-14 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,328.05,9.672,117.3,113.8,7.5,353
2021-05-14 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,325.35,9.672,117.3,113.81,7.3,353
2021-05-14 04:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,322.9,9.672,117.3,113.84,7.1,353
2021-05-14 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,321.98,9.672,117.3,113.86,7.2,354
2021-05-14 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,319.18,9.672,117.3,113.87,7.6,357
2021-05-14 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,327.68,9.646,117.4,113.89,7.6,354
2021-05-14 04:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,321.4,9.646,117.4,113.89,7.3,355
2021-05-14 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,329.51,9.646,117.4,113.89,7.3,351
2021-05-14 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,331.19,9.646,117.4,113.89,7.3,350
2021-05-14 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.88,9.645,117.4,113.88,7.2,350
2021-05-14 04:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,328.89,9.645,117.4,113.86,7,349
2021-05-14 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,333.98,9.645,117.4,113.84,7.6,351
2021-05-14 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,333.33,9.645,117.4,113.81,7.8,353
2021-05-14 04:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,324.24,9.645,117.4,113.79,7.9,357
2021-05-14 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,320.15,9.645,117.4,113.76,7.6,357
2021-05-14 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,321.52,9.645,117.4,113.73,7.7,357
2021-05-14 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,323.13,9.635,117.4,113.71,7.4,355
2021-05-14 04:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,320.76,9.635,117.4,113.68,7.4,356
2021-05-14 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,323.39,9.635,117.4,113.64,7.6,356
2021-05-14 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,323.45,9.635,117.4,113.62,7.6,356
2021-05-14 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,323.53,9.635,117.4,113.59,7.6,356
2021-05-14 04:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,327.07,9.617,117.6,113.57,7.6,355
2021-05-14 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,324.62,9.617,117.6,113.53,7.6,356
2021-05-14 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,324.47,9.617,117.6,113.5,7.4,355
2021-05-14 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,320.93,9.617,117.6,113.48,7.3,356
2021-05-14 04:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,323.47,9.617,117.6,113.45,7.5,356
2021-05-14 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.88,9.617,117.6,113.43,7.5,357
2021-05-14 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,322.21,9.617,117.6,113.41,7.6,357
2021-05-14 04:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,321.42,9.605,118,113.4,7.2,356
2021-05-14 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.64,9.605,118,113.38,7.2,355
2021-05-14 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.71,9.605,118,113.37,7.2,354
2021-05-14 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.5,9.605,118,113.37,7.1,354
2021-05-14 04:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,327.28,9.605,118,113.37,6.9,351
2021-05-14 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.94,9.605,118,113.37,6.7,353
2021-05-14 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,319.37,9.605,118,113.39,6.8,355
2021-05-14 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,321.87,9.605,118,113.41,6.7,353
2021-05-14 04:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,321.84,9.605,118,113.43,6.7,353
2021-05-14 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,322.1,9.605,118,113.46,6.9,354
2021-05-14 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,323.11,9.605,118,113.5,7,354
2021-05-14 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,322.5,9.593,117.4,113.53,7.1,354
2021-05-14 04:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,318.1,9.593,117.4,113.57,7.1,356
2021-05-14 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,323.51,9.593,117.4,113.61,7.2,354
2021-05-14 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.44,9.593,117.4,113.66,7.2,353
2021-05-14 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.26,9.604,117.1,113.71,7.2,354
2021-05-14 04:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,326.21,9.604,117.1,113.75,7.2,352
2021-05-14 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,328.8,9.604,117.1,113.8,7.4,352
2021-05-14 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,332.08,9.604,117.1,113.85,7.5,351
2021-05-14 04:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,328.01,9.604,117.1,113.88,7.5,353
2021-05-14 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.18,9.604,117.1,113.92,7.5,355
2021-05-14 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.1,9.604,117.1,113.95,7.5,355
2021-05-14 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,323.28,9.624,116.9,113.97,8,357
2021-05-14 04:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,321.67,9.624,116.9,113.98,7.9,357
2021-05-14 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,316.75,9.624,116.9,113.98,7.8,358
2021-05-14 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,318.03,9.624,116.9,113.98,7.9,358
2021-05-14 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,315.36,9.624,116.9,113.97,8,359
2021-05-14 04:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,312.07,9.627,117.1,113.96,8,0
2021-05-14 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,317.88,9.627,117.1,113.94,8.1,359
2021-05-14 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.58,9.627,117.1,113.92,8,359
2021-05-14 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,315.41,9.627,117.1,113.9,7.9,359
2021-05-14 04:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,315.49,9.627,117.1,113.88,7.9,359
2021-05-14 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,314.47,9.627,117.1,113.85,7.8,359
2021-05-14 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,315.69,9.627,117.1,113.83,7.9,359
2021-05-14 04:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,320.84,9.638,117.7,113.79,7.8,358
2021-05-14 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,318.45,9.638,117.7,113.75,7.6,358
2021-05-14 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,320.24,9.638,117.7,113.73,7.5,357
2021-05-14 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,319.17,9.638,117.7,113.7,7.4,357
2021-05-14 04:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,319.56,9.641,117.8,113.68,7.4,357
2021-05-14 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,325.82,9.641,117.8,113.67,7.5,355
2021-05-14 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,323.42,9.641,117.8,113.65,7.5,356
2021-05-14 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,325.89,9.641,117.8,113.64,7.5,355
2021-05-14 04:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,328.85,9.641,117.8,113.63,7.4,353
2021-05-14 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,329.38,9.641,117.8,113.62,7.3,352
2021-05-14 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,329.4,9.641,117.8,113.61,7.3,352
2021-05-14 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,330.49,9.677,117.7,113.61,7.3,351
2021-05-14 04:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,330.49,9.677,117.7,113.61,7.3,351
2021-05-14 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,330.74,9.677,117.7,113.62,7.2,350
2021-05-14 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,330.72,9.677,117.7,113.63,7.2,350
2021-05-14 04:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,333.17,9.653,117.5,113.65,7.4,350
2021-05-14 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,334.64,9.653,117.5,113.68,7.4,349
2021-05-14 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,334.6,9.653,117.5,113.71,7.4,349
2021-05-14 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,334.54,9.653,117.5,113.75,7.4,349
2021-05-14 04:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,335.9,9.653,117.5,113.78,7.4,348
2021-05-14 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,335.71,9.653,117.5,113.83,7.3,347
2021-05-14 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.99,9.653,117.5,113.88,7.2,348
2021-05-14 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,331.67,9.601,116.8,113.91,7.3,349
2021-05-14 04:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,327.64,9.601,116.8,113.96,7,349
2021-05-14 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.08,9.601,116.8,114.01,7.3,351
2021-05-14 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.04,9.601,116.8,114.03,7.3,351
2021-05-14 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,327.41,9.601,116.8,114.06,7.4,352
2021-05-14 04:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,331.78,9.622,116.7,114.09,7.6,351
2021-05-14 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,320.86,9.622,116.7,114.1,7.7,356
2021-05-14 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,316.48,9.622,116.7,114.11,7.6,357
2021-05-14 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.1,9.622,116.7,114.11,7.5,359
2021-05-14 04:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.13,9.622,116.7,114.1,7.5,359
2021-05-14 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,309.92,9.622,116.7,114.09,7.6,359
2021-05-14 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,317.43,9.619,116.9,114.08,7.6,357
2021-05-14 04:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,315.36,9.619,116.9,114.06,7.7,358
2021-05-14 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.73,9.619,116.9,114.05,7.7,357
2021-05-14 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.8,9.619,116.9,114.03,7.7,357
2021-05-14 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,318.83,9.619,116.9,114.02,7.7,357
2021-05-14 04:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,321.51,9.593,117.4,114.01,7.5,356
2021-05-14 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,328.64,9.593,117.4,114.01,7.8,355
2021-05-14 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,330.36,9.593,117.4,114.01,7.9,355
2021-05-14 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,331.1,9.593,117.4,114.02,8.1,356
2021-05-14 04:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.11,9.593,117.4,114.04,8,356
2021-05-14 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,329.04,9.593,117.4,114.06,8,356
2021-05-14 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,325.56,9.593,117.4,114.08,7.8,356
2021-05-14 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,329.44,9.611,118.2,114.1,7.7,355
2021-05-14 04:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,322.53,9.611,118.2,114.13,7.6,357
2021-05-14 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,325.28,9.611,118.2,114.16,7.8,357
2021-05-14 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,325.22,9.611,118.2,114.18,7.8,357
2021-05-14 04:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,326.1,9.649,118.2,114.2,7.7,356
2021-05-14 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,327.18,9.649,118.2,114.22,7.6,355
2021-05-14 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,320.9,9.649,118.2,114.23,7.3,356
2021-05-14 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,319.82,9.649,118.2,114.23,7.2,356
2021-05-14 04:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,319.94,9.649,118.2,114.24,7,355
2021-05-14 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,318.15,9.649,118.2,114.23,6.6,354
2021-05-14 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,320.74,9.649,118.2,114.23,6.7,353
2021-05-14 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.47,9.676,117.8,114.21,6.9,353
2021-05-14 04:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,322.53,9.676,117.8,114.2,7,353
2021-05-14 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.66,9.676,117.8,114.19,7.1,353
2021-05-14 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,324.37,9.676,117.8,114.18,7,352
2021-05-14 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,323.69,9.676,117.8,114.17,7.1,353
2021-05-14 04:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.42,9.652,117.6,114.17,6.8,355
2021-05-14 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.42,9.652,117.6,114.17,6.8,355
2021-05-14 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,313.67,9.652,117.6,114.17,6.7,356
2021-05-14 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,316.02,9.652,117.6,114.19,7,356
2021-05-14 04:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.14,9.652,117.6,114.2,7.1,355
2021-05-14 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.3,9.652,117.6,114.23,6.8,355
2021-05-14 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.63,9.638,117.2,114.26,6.9,357
2021-05-14 04:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.89,9.638,117.2,114.29,6.8,357
2021-05-14 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,313.72,9.638,117.2,114.32,6.9,356
2021-05-14 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.33,9.638,117.2,114.37,7.1,358
2021-05-14 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,307.14,9.638,117.2,114.39,7,359
2021-05-14 04:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,307.76,9.664,117.2,114.43,6.7,358
2021-05-14 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,305.94,9.664,117.2,114.47,6.8,359
2021-05-14 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,310.34,9.664,117.2,114.49,6.8,357
2021-05-14 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.11,9.664,117.2,114.52,6.6,357
2021-05-14 04:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,311.59,9.664,117.2,114.55,6.4,355
2021-05-14 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.74,9.664,117.2,114.57,6.2,356
2021-05-14 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,311.3,9.664,117.2,114.6,6.1,354
2021-05-14 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,309.91,9.681,117.5,114.62,6,355
2021-05-14 04:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,305.09,9.681,117.5,114.65,5.5,357
2021-05-14 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,307.47,9.681,117.5,114.67,5.8,356
2021-05-14 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,311.26,9.681,117.5,114.69,6,354
2021-05-14 04:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.39,9.656,117.8,114.7,6.6,355
2021-05-14 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.51,9.656,117.8,114.71,6.9,352
2021-05-14 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,321.72,9.656,117.8,114.71,7,353
2021-05-14 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,323.03,9.656,117.8,114.71,7.3,354
2021-05-14 04:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,325.21,9.656,117.8,114.7,7.3,353
2021-05-14 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,328.55,9.656,117.8,114.7,7.4,352
2021-05-14 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,327.24,9.656,117.8,114.69,7.3,352
2021-05-14 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,333.58,9.586,118.1,114.69,7.5,351
2021-05-14 04:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,331.69,9.586,118.1,114.69,7.5,352
2021-05-14 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,330.22,9.586,118.1,114.69,7.4,352
2021-05-14 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,329.64,9.586,118.1,114.68,7.5,353
2021-05-14 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,326.02,9.586,118.1,114.68,7.4,354
2021-05-14 04:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,324.99,9.593,118.2,114.67,7.3,354
2021-05-14 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.77,9.593,118.2,114.65,7.3,355
2021-05-14 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.37,9.593,118.2,114.64,7.3,356
2021-05-14 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,322.84,9.593,118.2,114.62,7.3,355
2021-05-14 04:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,321.63,9.593,118.2,114.6,7.4,356
2021-05-14 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,322.81,9.593,118.2,114.57,7.1,354
2021-05-14 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.78,9.633,118.3,114.54,6.9,355
2021-05-14 04:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,318.8,9.633,118.3,114.53,6.9,355
2021-05-14 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,315.96,9.633,118.3,114.51,6.8,356
2021-05-14 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.11,9.633,118.3,114.49,6.7,355
2021-05-14 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,318.06,9.633,118.3,114.49,6.6,354
2021-05-14 04:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,318.18,9.65,118.4,114.48,6.8,355
2021-05-14 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.05,9.65,118.4,114.48,7,355
2021-05-14 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,321.05,9.65,118.4,114.49,7.1,355
2021-05-14 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,318.85,9.65,118.4,114.5,7.1,356
2021-05-14 04:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.99,9.65,118.4,114.52,7.1,353
2021-05-14 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.97,9.65,118.4,114.53,7.1,353
2021-05-14 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,322.99,9.65,118.4,114.55,7.1,354
2021-05-14 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,323.86,9.667,118,114.58,7.3,354
2021-05-14 04:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,327.88,9.667,118,114.6,7.3,352
2021-05-14 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,326.68,9.667,118,114.63,7.7,355
2021-05-14 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,323.84,9.667,118,114.66,7.5,355
2021-05-14 04:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,326.04,9.679,117.9,114.68,7.7,355
2021-05-14 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,327.47,9.679,117.9,114.71,7.8,355
2021-05-14 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,325.91,9.679,117.9,114.73,7.7,355
2021-05-14 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,323.05,9.679,117.9,114.76,7.7,356
2021-05-14 04:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,320.47,9.679,117.9,114.78,7.5,356
2021-05-14 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,315.7,9.679,117.9,114.79,7.3,357
2021-05-14 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,314.79,9.679,117.9,114.8,7.2,357
2021-05-14 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.77,9.748,118.2,114.8,7.2,356
2021-05-14 04:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,316.27,9.748,118.2,114.8,7.3,357
2021-05-14 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.79,9.748,118.2,114.78,7.3,356
2021-05-14 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,318.84,9.748,118.2,114.76,7.3,356
2021-05-14 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.89,9.748,118.2,114.75,7.2,356
2021-05-14 04:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,317.95,9.741,118.6,114.71,7.3,357
2021-05-14 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,314.69,9.741,118.6,114.67,7.2,358
2021-05-14 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.76,9.741,118.6,114.64,7.2,358
2021-05-14 04:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.36,9.741,118.6,114.59,7.2,359
2021-05-14 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,320.76,9.741,118.6,114.54,7.3,356
2021-05-14 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.05,9.741,118.6,114.5,7.2,354
2021-05-14 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,327.22,9.669,119,114.44,7.3,354
2021-05-14 04:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,330.62,9.669,119,114.38,7.4,353
2021-05-14 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.14,9.669,119,114.34,7.3,352
2021-05-14 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,330.3,9.669,119,114.27,7.1,351
2021-05-14 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,328.26,9.669,119,114.23,6.8,350
2021-05-14 04:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,323.02,9.645,119,114.15,6.7,353
2021-05-14 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.17,9.645,119,114.07,6.8,353
2021-05-14 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.58,9.645,119,114.01,6.8,354
2021-05-14 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,320.02,9.645,119,113.93,6.7,355
2021-05-14 04:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,321.12,9.645,119,113.84,6.8,355
2021-05-14 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,325.11,9.645,119,113.78,7,354
2021-05-14 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,324.16,9.645,119,113.7,6.9,354
2021-05-14 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.55,9.636,118.8,113.61,7.1,352
2021-05-14 04:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,329.63,9.636,118.8,113.56,7.1,352
2021-05-14 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.95,9.636,118.8,113.49,7.3,351
2021-05-14 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,334.06,9.636,118.8,113.42,7.3,351
2021-05-14 04:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,338.35,9.612,118.6,113.38,7.6,351
2021-05-14 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,338.42,9.612,118.6,113.33,7.6,351
2021-05-14 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,343.22,9.612,118.6,113.27,7.8,350
2021-05-14 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,340.3,9.612,118.6,113.24,7.8,352
2021-05-14 04:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,338.65,9.612,118.6,113.19,7.8,353
2021-05-14 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,334.11,9.612,118.6,113.14,7.9,356
2021-05-14 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,332.41,9.612,118.6,113.12,7.8,356
2021-05-14 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,334.94,9.577,118.1,113.07,8,356
2021-05-14 04:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,340.57,9.577,118.1,113.04,8.5,358
2021-05-14 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,331.14,9.577,118.1,113,8.1,358
2021-05-14 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,329.41,9.577,118.1,112.94,8,358
2021-05-14 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,329.25,9.615,118.1,112.91,8.2,359
2021-05-14 04:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,327.57,9.615,118.1,112.84,8.1,359
2021-05-14 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,319.5,9.615,118.1,112.77,7.8,360
2021-05-14 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,314.29,9.615,118.1,112.71,8,2
2021-05-14 04:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,308.55,9.615,118.1,112.63,7.8,3
2021-05-14 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,308.28,9.615,118.1,112.53,7.7,3
2021-05-14 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,311.47,9.615,118.1,112.46,7.6,2
2021-05-14 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,324.81,9.703,118.5,112.35,7.8,359
2021-05-14 04:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,331.26,9.703,118.5,112.24,8,358
2021-05-14 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,329.77,9.703,118.5,112.16,7.9,358
2021-05-14 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,331.85,9.703,118.5,112.03,8,358
2021-05-14 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,338.71,9.703,118.5,111.9,8.2,357
2021-05-14 04:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,341.88,9.703,118.7,111.81,8.2,356
2021-05-14 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,338.48,9.703,118.7,111.68,7.9,355
2021-05-14 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.04,9.703,118.7,111.55,7.8,356
2021-05-14 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,338.89,9.703,118.7,111.46,7.9,355
2021-05-14 04:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,333.87,9.703,118.7,111.33,7.7,356
2021-05-14 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,334.05,9.703,118.7,111.24,7.7,356
2021-05-14 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,325.19,9.699,118.6,111.11,7.2,357
2021-05-14 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,333.13,9.699,118.6,110.99,7.5,355
2021-05-14 04:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,334.02,9.699,118.6,110.91,7.8,357
2021-05-14 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,328.33,9.699,118.6,110.79,7.4,357
2021-05-14 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,333.35,9.699,118.6,110.68,7.6,356
2021-05-14 04:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,340.19,9.699,118.6,110.6,8,356
2021-05-14 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,338.59,9.699,118.6,110.5,7.9,356
2021-05-14 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,334.07,9.708,118.3,110.39,7.8,357
2021-05-14 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,332.61,9.708,118.3,110.32,7.7,357
2021-05-14 04:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.62,9.708,118.3,110.21,6.9,357
2021-05-14 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,315.91,9.707,118,110.11,6.4,358
2021-05-14 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,324.34,9.707,118,110.04,6.8,355
2021-05-14 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,325.58,9.707,118,109.94,6.9,355
2021-05-14 04:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,332.34,9.707,118,109.83,7.2,353
2021-05-14 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,329.91,9.707,118,109.77,7,353
2021-05-14 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,327.97,9.67,117.6,109.67,7,354
2021-05-14 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,330.79,9.67,117.6,109.58,7.1,353
2021-05-14 04:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,330.71,9.67,117.6,109.52,7.2,354
2021-05-14 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,330.59,9.67,117.6,109.43,7.3,355
2021-05-14 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,329.35,9.67,117.6,109.38,7.2,355
2021-05-14 04:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,328.2,9.67,117.6,109.31,7.1,355
2021-05-14 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,327.67,9.539,116.9,109.25,7.1,355
2021-05-14 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,327.28,9.539,116.9,109.21,7.2,356
2021-05-14 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,325.46,9.539,116.9,109.16,7.2,357
2021-05-14 04:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,330.26,9.539,116.9,109.12,7.4,356
2021-05-14 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,329.81,9.539,116.9,109.1,7.5,357
2021-05-14 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,331.38,9.525,116.3,109.07,7.7,357
2021-05-14 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,332.59,9.525,116.3,109.06,7.9,358
2021-05-14 04:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,328.73,9.525,116.3,109.05,8,360
2021-05-14 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,325.14,9.525,116.3,109.05,7.8,360
2021-05-14 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,320.44,9.525,116.3,109.05,7.7,1
2021-05-14 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,319.08,9.525,116.3,109.05,7.6,1
2021-05-14 04:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,322.2,9.546,115.3,109.06,7.9,0
2021-05-14 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.33,9.546,115.3,109.07,7.8,2
2021-05-14 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.6,9.546,115.3,109.08,7.6,3
2021-05-14 04:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,313.29,9.546,115.3,109.08,7.8,2
2021-05-14 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,320.04,9.546,115.3,109.08,8,1
2021-05-14 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,322.12,9.546,115.3,109.07,7.5,358
2021-05-14 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,315.98,9.546,115.3,109.06,7.2,359
2021-05-14 04:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,319.59,9.546,115.3,109.05,7.3,358
2021-05-14 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,321.99,9.546,115.3,109.02,7.3,357
2021-05-14 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.13,9.546,115.3,108.98,7.3,354
2021-05-14 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,339.5,9.546,115.3,108.96,7.5,348
2021-05-14 04:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,336.62,9.546,115.3,108.92,7.3,348
2021-05-14 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,335.89,9.546,115.3,108.87,7.1,346
2021-05-14 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,334.62,9.546,115.3,108.84,7,346
2021-05-14 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,333.85,9.561,115.6,108.79,6.7,343
2021-05-14 04:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,334.07,9.561,115.6,108.76,6.6,341
2021-05-14 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,332.99,9.561,115.6,108.71,6.5,341
2021-05-14 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,327.81,9.561,115.6,108.66,6,341
2021-05-14 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,327.25,9.575,115.5,108.61,5.9,340
2021-05-14 04:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,330.01,9.575,115.5,108.58,6.3,342
2021-05-14 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,328.26,9.575,115.5,108.54,6,340
2021-05-14 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,327.99,9.575,115.5,108.51,6.1,342
2021-05-14 04:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,327.57,9.575,115.5,108.49,6.2,344
2021-05-14 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,329.05,9.575,115.5,108.46,6.2,342
2021-05-14 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,322.75,9.592,114.5,108.44,5.9,344
2021-05-14 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,320.08,9.592,114.5,108.43,6,348
2021-05-14 04:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,321.02,9.592,114.5,108.42,6.1,348
2021-05-14 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,317.7,9.592,114.5,108.42,6.1,351
2021-05-14 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,316.48,9.592,114.5,108.43,6.1,352
2021-05-14 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,310.93,9.56,113.8,108.44,6.1,355
2021-05-14 04:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,312.39,9.56,113.8,108.46,6.3,355
2021-05-14 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,310.77,9.56,113.8,108.48,6.3,356
2021-05-14 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,312.31,9.56,113.8,108.51,6.3,355
2021-05-14 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,305.67,9.56,113.8,108.54,6,358
2021-05-14 04:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.66,9.56,113.8,108.59,6.2,358
2021-05-14 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,305.68,9.537,113.1,108.62,6.7,359
2021-05-14 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,305.79,9.537,113.1,108.68,6.4,358
2021-05-14 04:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.82,9.537,113.1,108.75,6.6,359
2021-05-14 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.16,9.537,113.1,108.82,6.8,1
2021-05-14 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,306.7,9.528,112.9,108.87,6.7,358
2021-05-14 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,312.36,9.528,112.9,108.96,7.4,358
2021-05-14 04:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,311.79,9.528,112.9,109.04,7.1,357
2021-05-14 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,302.5,9.528,112.9,109.1,7.4,1
2021-05-14 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,294.79,9.528,112.9,109.18,6.9,3
2021-05-14 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,284.19,9.528,112.9,109.26,6.9,7
2021-05-14 04:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,286.59,9.528,112.9,109.32,6.9,6
2021-05-14 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,291.2,9.488,112.8,109.4,6.9,4
2021-05-14 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,293.97,9.488,112.8,109.45,7.3,3
2021-05-14 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.64,9.488,112.8,109.52,7.3,358
2021-05-14 04:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,302.2,9.488,112.8,109.59,7.7,1
2021-05-14 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,299.34,9.476,112.6,109.64,8.3,2
2021-05-14 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,318.73,9.476,112.6,109.7,8.6,0
2021-05-14 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,303.39,9.476,112.6,109.76,8.8,2
2021-05-14 04:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,325.09,9.476,112.6,109.8,8.6,359
2021-05-14 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,305.12,9.476,112.6,109.85,7.8,0
2021-05-14 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,302.73,9.476,112.6,109.89,7.5,0
2021-05-14 04:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,306.13,9.49,112.6,109.91,7.5,359
2021-05-14 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,307.87,9.49,112.6,109.93,7.7,359
2021-05-14 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,313.85,9.49,112.6,109.94,7.6,357
2021-05-14 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,310.43,9.49,112.6,109.95,7.6,358
2021-05-14 04:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,313.44,9.49,112.8,109.95,7.5,357
2021-05-14 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,303.4,9.49,112.8,109.94,7.5,0
2021-05-14 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,308.42,9.49,112.8,109.93,7.3,358
2021-05-14 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,311.38,9.49,112.8,109.91,7.3,357
2021-05-14 04:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,314.9,9.49,112.8,109.88,7.6,357
2021-05-14 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,326,9.49,112.8,109.87,7.9,355
2021-05-14 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,327.01,9.49,112.8,109.85,7.8,354
2021-05-14 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.92,9.481,113.3,109.84,7.5,354
2021-05-14 04:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,331.82,9.481,113.3,109.84,7.6,351
2021-05-14 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,327.1,9.481,113.3,109.84,7.3,351
2021-05-14 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,319.73,9.481,113.3,109.85,7.2,354
2021-05-14 04:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,318.18,9.49,113.2,109.88,7.5,356
2021-05-14 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,313.19,9.49,113.2,109.92,7.6,358
2021-05-14 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,304.45,9.49,113.2,109.96,7.4,0
2021-05-14 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,312.87,9.49,113.2,110.02,7.9,359
2021-05-14 04:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,318.78,9.49,113.2,110.09,7.8,357
2021-05-14 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,307.97,9.49,113.2,110.15,7.5,359
2021-05-14 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,304.2,9.49,113.2,110.23,7.5,0
2021-05-14 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.18,9.507,112.2,110.32,7.5,0
2021-05-14 04:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,295.26,9.507,112.2,110.38,7.5,1
2021-05-14 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,291.12,9.507,112.2,110.47,7.6,2
2021-05-14 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,295.54,9.507,112.2,110.57,8,1
2021-05-14 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,294.8,9.507,112.2,110.63,7.8,1
2021-05-14 04:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,293.19,9.507,112,110.72,7.7,1
2021-05-14 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,288.31,9.507,112,110.81,7.8,2
2021-05-14 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,301.65,9.507,112,110.86,7.8,359
2021-05-14 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,299.63,9.507,112,110.94,7.5,359
2021-05-14 04:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,300.44,9.507,112,111,7.7,359
2021-05-14 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,287.75,9.507,112,111.07,7.6,2
2021-05-14 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,281.19,9.509,112.3,111.14,7.6,4
2021-05-14 04:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.8,9.509,112.3,111.19,7.6,6
2021-05-14 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,268.1,9.509,112.3,111.26,8,6
2021-05-14 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.14,9.509,112.3,111.33,7.7,6
2021-05-14 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.43,9.509,112.3,111.37,7.4,5
2021-05-14 04:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,289.76,9.511,112.7,111.44,7.6,2
2021-05-14 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,294.01,9.511,112.7,111.49,8.2,1
2021-05-14 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,281.44,9.511,112.7,111.53,8.2,3
2021-05-14 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,288.05,9.511,112.7,111.58,8,2
2021-05-14 04:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,301.45,9.511,112.7,111.62,7.7,359
2021-05-14 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,311.63,9.511,112.7,111.64,7.9,357
2021-05-14 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,322.73,9.511,112.7,111.68,7.9,354
2021-05-14 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,322.56,9.504,113.6,111.71,7.5,353
2021-05-14 04:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.89,9.504,113.6,111.73,7.5,352
2021-05-14 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,315.83,9.504,113.6,111.76,7.4,355
2021-05-14 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,312.98,9.504,113.6,111.78,6.9,354
2021-05-14 04:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,314.92,9.51,113.9,111.8,6.6,352
2021-05-14 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,320.84,9.51,113.9,111.82,6.7,349
2021-05-14 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,302.83,9.51,113.9,111.83,7.1,359
2021-05-14 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,301.13,9.51,113.9,111.84,6.7,359
2021-05-14 04:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,302.51,9.51,113.9,111.86,6.5,358
2021-05-14 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.05,9.51,113.9,111.87,6.6,357
2021-05-14 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,301.4,9.51,113.9,111.88,6.8,359
2021-05-14 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.44,9.545,114.2,111.89,6.8,1
2021-05-14 04:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,304.78,9.545,114.2,111.89,7.3,359
2021-05-14 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.18,9.545,114.2,111.89,7,359
2021-05-14 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,302.31,9.545,114.2,111.89,6.8,359
2021-05-14 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.24,9.545,114.2,111.88,6.9,358
2021-05-14 04:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.22,9.549,114.2,111.88,6.8,356
2021-05-14 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,317.47,9.549,114.2,111.87,7.2,354
2021-05-14 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,331.79,9.549,114.2,111.87,7.4,348
2021-05-14 04:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,333.33,9.549,114.2,111.87,7.6,349
2021-05-14 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.01,9.549,114.2,111.87,7.8,350
2021-05-14 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,334.99,9.549,114.2,111.88,7.8,350
2021-05-14 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,341.74,9.53,114,111.9,8,348
2021-05-14 04:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,339.81,9.53,114,111.93,7.9,348
2021-05-14 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,340.16,9.53,114,111.95,7.7,345
2021-05-14 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,336.94,9.53,114,111.99,7.5,345
2021-05-14 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,336.9,9.53,114,112.02,7.5,345
2021-05-14 04:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,336.54,9.537,113.9,112.07,7.5,345
2021-05-14 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,333.69,9.537,113.9,112.12,7.4,346
2021-05-14 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,336.76,9.537,113.9,112.16,7.6,346
2021-05-14 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,333.71,9.537,113.9,112.21,7.5,347
2021-05-14 04:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,332.09,9.537,113.9,112.26,7.5,348
2021-05-14 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,325.5,9.537,113.9,112.3,7.3,350
2021-05-14 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,321.26,9.537,113.9,112.36,7.3,352
2021-05-14 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,322.39,9.593,113.8,112.41,7,349
2021-05-14 04:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,321.15,9.593,113.8,112.45,6.9,349
2021-05-14 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,319.34,9.593,113.8,112.51,6.9,350
2021-05-14 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,314.54,9.593,113.8,112.56,6.6,351
2021-05-14 04:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.02,9.62,114.2,112.58,6.7,350
2021-05-14 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,318.97,9.62,114.2,112.62,6.8,350
2021-05-14 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.33,9.62,114.2,112.65,6.9,352
2021-05-14 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,317.36,9.62,114.2,112.66,7.2,353
2021-05-14 04:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.56,9.62,114.2,112.67,7.4,355
2021-05-14 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,320.99,9.62,114.2,112.67,7.5,353
2021-05-14 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,323.38,9.62,114.2,112.67,7.5,352
2021-05-14 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.2,9.611,115.2,112.67,7.6,352
2021-05-14 04:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.2,9.611,115.2,112.67,7.6,352
2021-05-14 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.96,9.611,115.2,112.66,7.6,353
2021-05-14 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,326.71,9.611,115.2,112.66,7.5,352
2021-05-14 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,336.63,9.607,115.6,112.66,7.9,351
2021-05-14 04:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,334.63,9.607,115.6,112.65,7.9,352
2021-05-14 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,340.53,9.607,115.6,112.64,8.1,351
2021-05-14 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,336.57,9.607,115.6,112.63,8,352
2021-05-14 04:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,332.91,9.607,115.6,112.62,7.8,352
2021-05-14 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,331.25,9.607,115.6,112.6,7.7,352
2021-05-14 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,326.03,9.607,115.6,112.58,7.5,353
2021-05-14 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,327.08,9.632,115.8,112.56,7.4,352
2021-05-14 04:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.35,9.632,115.8,112.53,7.1,354
2021-05-14 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,319.39,9.632,115.8,112.51,7.1,354
2021-05-14 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,316.02,9.632,115.8,112.48,7.2,356
2021-05-14 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,315.59,9.632,115.8,112.44,7.4,357
2021-05-14 04:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,311.61,9.637,115.8,112.4,7.6,359
2021-05-14 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,297.59,9.637,115.8,112.35,7.7,3
2021-05-14 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,313.52,9.637,115.8,112.29,8.1,360
2021-05-14 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,312.49,9.637,115.8,112.25,8,360
2021-05-14 04:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,309.22,9.637,115.8,112.19,8.1,1
2021-05-14 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,309.42,9.637,115.8,112.15,8.1,1
2021-05-14 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,323.55,9.637,115.8,112.1,8.6,360
2021-05-14 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,319.98,9.609,115.8,112.04,8.4,0
2021-05-14 04:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,312.83,9.609,115.8,112.01,8.3,1
2021-05-14 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,327.2,9.609,115.8,111.97,8.9,1
2021-05-14 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,304.06,9.609,115.8,111.93,8.7,3
2021-05-14 04:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,301.48,9.596,115.8,111.91,8.3,3
2021-05-14 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,283.81,9.596,115.8,111.88,8.2,6
2021-05-14 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.72,9.596,115.8,111.85,8.5,5
2021-05-14 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,287.87,9.596,115.8,111.83,8.5,5
2021-05-14 04:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,279.04,9.596,115.8,111.81,8.6,6
2021-05-14 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,323.49,9.596,115.8,111.79,9,2
2021-05-14 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,296.17,9.596,115.8,111.78,9.1,4
2021-05-14 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,271.96,9.593,115.5,111.77,8.8,6
2021-05-14 04:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,308.71,9.593,115.5,111.77,9.1,3
2021-05-14 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,292.87,9.593,115.5,111.77,8.7,4
2021-05-14 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,260.27,9.593,115.5,111.77,8.7,8
2021-05-14 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,268.06,9.612,115.6,111.78,8.7,7
2021-05-14 04:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,294.07,9.612,115.6,111.78,8.6,4
2021-05-14 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,301.76,9.612,115.6,111.79,8.5,3
2021-05-14 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,280.84,9.612,115.6,111.79,8.4,6
2021-05-14 04:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,293.79,9.612,115.6,111.79,8.7,4
2021-05-14 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,304.41,9.612,115.6,111.78,8.8,3
2021-05-14 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,304.41,9.612,115.6,111.78,8.8,3
2021-05-14 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,329.57,9.652,116.1,111.77,9.1,2
2021-05-14 04:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,313.93,9.652,116.1,111.76,9,3
2021-05-14 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,329.79,9.652,116.1,111.75,9.1,2
2021-05-14 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,330.25,9.652,116.1,111.73,8.7,0
2021-05-14 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,324.18,9.652,116.1,111.7,8.7,1
2021-05-14 04:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,332.63,9.679,116.2,111.69,8.6,359
2021-05-14 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,343.15,9.679,116.2,111.66,8.8,358
2021-05-14 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,343.3,9.679,116.2,111.62,8.8,358
2021-05-14 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,354.8,9.679,116.2,111.59,9.1,358
2021-05-14 04:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,350.84,9.679,116.2,111.55,9,358
2021-05-14 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,309.46,9.679,116.2,111.5,8.6,3
2021-05-14 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,304.98,9.679,116.2,111.47,8.1,3
2021-05-14 04:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,300.43,9.715,116.1,111.42,8.4,4
2021-05-14 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,348.31,9.715,116.1,111.37,8.7,355
2021-05-14 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,343.24,9.715,116.1,111.34,8.6,356
2021-05-14 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,334.43,9.715,116.1,111.29,8.5,358
2021-05-14 04:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,340.34,9.717,115.9,111.25,8.4,355
2021-05-14 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,347.88,9.717,115.9,111.19,8.4,351
2021-05-14 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,342.42,9.717,115.9,111.12,8.2,352
2021-05-14 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,344.07,9.717,115.9,111.07,8.2,351
2021-05-14 04:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,341.93,9.717,115.9,110.98,8,350
2021-05-14 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,346.13,9.717,115.9,110.9,8.1,348
2021-05-14 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,347.98,9.717,115.9,110.83,8.1,346
2021-05-14 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,341,9.711,115.7,110.74,7.6,345
2021-05-14 04:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,341.08,9.711,115.7,110.65,7.6,345
2021-05-14 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,341.13,9.711,115.7,110.59,7.6,345
2021-05-14 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,339.31,9.711,115.7,110.51,7.6,347
2021-05-14 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,338.35,9.688,115.6,110.43,7.6,348
2021-05-14 04:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,336.94,9.688,115.6,110.38,7.5,348
2021-05-14 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,340.54,9.688,115.6,110.32,7.6,346
2021-05-14 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,338.18,9.688,115.6,110.25,7.5,347
2021-05-14 04:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,336.22,9.688,115.6,110.22,7.7,351
2021-05-14 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,333.01,9.688,115.6,110.16,7.7,353
2021-05-14 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,336.39,9.688,115.6,110.11,7.7,351
2021-05-14 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,329.91,9.608,115.2,110.07,7.5,353
2021-05-14 04:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,342.86,9.608,115.2,110.03,8.3,354
2021-05-14 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,356.9,9.608,115.2,110,8.9,355
2021-05-14 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,352.83,9.608,115.2,109.96,8.7,354
2021-05-14 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,342.36,9.608,115.2,109.93,8.1,352
2021-05-14 04:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,344.04,9.582,115.1,109.92,8.1,351
2021-05-14 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,350.65,9.582,115.1,109.9,8.6,354
2021-05-14 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,1.79,9.582,115.1,109.89,9,354
2021-05-14 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,1.8,9.582,115.1,109.88,9,354
2021-05-14 04:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,13.91,9.582,115.1,109.87,9.4,354
2021-05-14 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,27.65,9.582,115.1,109.87,9.9,353
2021-05-14 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,44.4,9.582,115.1,109.86,10.5,354
2021-05-14 04:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,35.36,9.605,115.4,109.86,10.1,355
2021-05-14 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,29.44,9.605,115.4,109.86,9.9,355
2021-05-14 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,26.36,9.605,115.4,109.87,9.8,355
2021-05-14 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,30.92,9.605,115.4,109.87,10,354
2021-05-14 04:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,34.27,9.636,115.5,109.88,10.3,352
2021-05-14 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,17.91,9.636,115.5,109.88,9.7,348
2021-05-14 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,11.87,9.636,115.5,109.88,9.4,347
2021-05-14 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,10.01,9.636,115.5,109.88,9.3,347
2021-05-14 04:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,10.32,9.636,115.5,109.88,9.3,350
2021-05-14 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,11.59,9.636,115.5,109.88,9.4,346
2021-05-14 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,13.33,9.636,115.5,109.87,9.5,346
2021-05-14 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,5.41,9.689,115.5,109.87,9.1,346
2021-05-14 04:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,359.85,9.689,115.5,109.86,8.8,347
2021-05-14 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,358.73,9.689,115.5,109.86,8.7,345
2021-05-14 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,356.34,9.689,115.5,109.85,8.5,342
2021-05-14 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,356.21,9.695,115.3,109.84,8.5,341
2021-05-14 04:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,356.36,9.695,115.3,109.84,8.5,340
2021-05-14 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,355.14,9.695,115.3,109.83,8.4,339
2021-05-14 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,352.7,9.695,115.3,109.82,8.2,338
2021-05-14 04:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,352.84,9.695,115.3,109.82,8.2,337
2021-05-14 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,354.07,9.695,115.3,109.81,8.3,337
2021-05-14 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,352.29,9.695,115.3,109.8,8.2,340
2021-05-14 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,349.76,9.723,114.4,109.79,8.1,339
2021-05-14 04:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,352.78,9.723,114.4,109.78,8.3,337
2021-05-14 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,348.75,9.723,114.4,109.77,8,338
2021-05-14 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,350.27,9.723,114.4,109.76,8.1,337
2021-05-14 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,349.45,9.723,114.4,109.75,8.1,340
2021-05-14 04:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,347.77,9.737,114,109.73,8,339
2021-05-14 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,348.1,9.737,114,109.72,8,338
2021-05-14 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,343.79,9.737,114,109.71,7.6,336
2021-05-14 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,343.79,9.737,114,109.7,7.6,336
2021-05-14 04:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,341.81,9.737,114,109.68,7.4,335
2021-05-14 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,346.84,9.737,114,109.66,7.9,338
2021-05-14 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,350.72,9.737,114,109.65,8.2,338
2021-05-14 04:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,344.96,9.703,113.6,109.63,7.8,339
2021-05-14 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,353.11,9.703,113.6,109.61,8.4,339
2021-05-14 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,352.28,9.703,113.6,109.59,8.4,342
2021-05-14 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,345.51,9.703,113.6,109.57,8.3,349
2021-05-14 04:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,345.78,9.643,113.5,109.54,8.4,351
2021-05-14 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,355.3,9.643,113.5,109.52,9,355
2021-05-14 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,343.18,9.643,113.5,109.5,8.7,356
2021-05-14 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,336.18,9.643,113.5,109.47,8.7,358
2021-05-14 04:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,319.58,9.643,113.5,109.45,8.2,359
2021-05-14 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,343.43,9.643,113.5,109.42,8.9,358
2021-05-14 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,354.62,9.643,113.5,109.4,9.3,0
2021-05-14 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,27.82,9.584,113.5,109.38,9.6,3
2021-05-14 04:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,219.6,9.584,113.5,109.36,9.5,6
2021-05-14 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,301.62,9.584,113.5,109.34,9.4,4
2021-05-14 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,328.59,9.584,113.5,109.33,9.1,2
2021-05-14 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,283.99,9.578,113.7,109.33,9,5
2021-05-14 04:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,258.59,9.578,113.7,109.33,9,7
2021-05-14 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,253.12,9.578,113.7,109.33,9.1,7
2021-05-14 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,265.02,9.578,113.7,109.36,9.1,6
2021-05-14 04:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,269.31,9.578,113.7,109.38,9,6
2021-05-14 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,271.25,9.578,113.7,109.42,8.6,7
2021-05-14 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,295.51,9.578,113.7,109.47,8.5,4
2021-05-14 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,309.08,9.551,114.2,109.51,8.6,3
2021-05-14 04:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,305.89,9.551,114.2,109.57,8.4,3
2021-05-14 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,313.84,9.551,114.2,109.65,8.5,2
2021-05-14 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,341.56,9.551,114.2,109.7,8.7,358
2021-05-14 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,348.82,9.551,114.2,109.78,8.9,358
2021-05-14 04:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,359.1,9.57,114.2,109.86,9.1,357
2021-05-14 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,353.44,9.57,114.2,109.92,8.9,356
2021-05-14 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,343.45,9.57,114.2,110.01,8.7,357
2021-05-14 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,343.18,9.57,114.2,110.09,8.7,357
2021-05-14 04:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,354.19,9.57,114.2,110.15,9,357
2021-05-14 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,5.87,9.57,114.2,110.23,9.3,358
2021-05-14 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,353.31,9.657,113.6,110.3,9.2,358
2021-05-14 04:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,356.54,9.657,113.6,110.35,9.2,357
2021-05-14 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,347.43,9.657,113.6,110.41,9,357
2021-05-14 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,347.63,9.657,113.6,110.44,9.1,358
2021-05-14 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,339.56,9.657,113.6,110.48,8.8,357
2021-05-14 04:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,350.71,9.696,113.3,110.52,9,355
2021-05-14 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,347.13,9.696,113.3,110.55,8.9,355
2021-05-14 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,350.55,9.696,113.3,110.58,9,355
2021-05-14 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,0.33,9.696,113.3,110.61,9.3,356
2021-05-14 04:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,355.72,9.696,113.3,110.63,9.2,356
2021-05-14 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,354.08,9.696,113.3,110.66,9.1,355
2021-05-14 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,354.61,9.696,113.3,110.69,9,353
2021-05-14 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,2.96,9.716,113.2,110.7,9.2,350
2021-05-14 04:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,5.97,9.716,113.2,110.73,9.3,349
2021-05-14 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,8.5,9.716,113.2,110.74,9.4,349
2021-05-14 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,4.1,9.716,113.2,110.75,9.2,347
2021-05-14 04:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,1.99,9.693,113.2,110.76,9.1,348
2021-05-14 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,3.99,9.693,113.2,110.77,9.2,349
2021-05-14 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,9.02,9.693,113.2,110.77,9.4,347
2021-05-14 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,8.58,9.693,113.2,110.78,9.4,344
2021-05-14 04:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,358.93,9.693,113.2,110.79,8.9,345
2021-05-14 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,352.52,9.693,113.2,110.79,8.5,343
2021-05-14 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,354.95,9.693,113.2,110.8,8.6,341
2021-05-14 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,352.74,9.698,113.4,110.8,8.5,343
2021-05-14 04:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,350.44,9.698,113.4,110.81,8.4,344
2021-05-14 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,348.91,9.698,113.4,110.81,8.2,341
2021-05-14 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,350.1,9.698,113.4,110.8,8.2,338
2021-05-14 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,348.72,9.698,113.4,110.79,8.1,338
2021-05-14 04:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,347.32,9.677,113.5,110.79,8,339
2021-05-14 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,346.33,9.677,113.5,110.78,8,341
2021-05-14 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.72,9.677,113.5,110.77,8,342
2021-05-14 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,345.87,9.677,113.5,110.76,8.1,344
2021-05-14 04:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,345.87,9.677,113.5,110.76,8.1,344
2021-05-14 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,345.02,9.677,113.5,110.75,8.1,345
2021-05-14 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,348.94,9.566,113.8,110.75,8.2,345
2021-05-14 04:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,349.97,9.566,113.8,110.75,8.3,346
2021-05-14 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,346.89,9.566,113.8,110.74,8.3,349
2021-05-14 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,354.76,9.566,113.8,110.75,8.7,350
2021-05-14 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,357.24,9.566,113.8,110.75,8.8,350
2021-05-14 04:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,359.41,9.549,114,110.77,8.8,348
2021-05-14 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,359.69,9.549,114,110.79,8.9,351
2021-05-14 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,10.85,9.549,114,110.82,9.3,351
2021-05-14 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,8,9.549,114,110.86,9.2,351
2021-05-14 04:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,5.61,9.549,114,110.9,9.1,350
2021-05-14 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,5.12,9.549,114,110.95,9.1,351
2021-05-14 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,2.26,9.549,114,111.02,9,351
2021-05-14 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,357.53,9.587,114.1,111.07,8.9,352
2021-05-14 04:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,354.58,9.587,114.1,111.14,8.8,352
2021-05-14 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,357.34,9.587,114.1,111.22,8.9,352
2021-05-14 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,357.28,9.587,114.1,111.27,8.9,352
2021-05-14 04:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,359.49,9.611,114.1,111.35,9,352
2021-05-14 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,2.46,9.611,114.1,111.43,9.1,352
2021-05-14 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,6.17,9.611,114.1,111.48,9.2,351
2021-05-14 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,8.73,9.611,114.1,111.55,9.3,352
2021-05-14 04:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,11.74,9.611,114.1,111.62,9.4,353
2021-05-14 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,18.99,9.611,114.1,111.67,9.6,353
2021-05-14 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,29.66,9.611,114.1,111.73,9.9,353
2021-05-14 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,20.39,9.674,114.1,111.79,9.7,353
2021-05-14 04:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,17.01,9.674,114.1,111.82,9.6,355
2021-05-14 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,10.25,9.674,114.1,111.87,9.5,357
2021-05-14 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,0.98,9.674,114.1,111.91,9.3,356
2021-05-14 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,0.93,9.674,114.1,111.93,9.3,356
2021-05-14 04:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,356.21,9.705,114.1,111.94,9.3,357
2021-05-14 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,345.62,9.705,114.1,111.95,9.2,358
2021-05-14 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,345.95,9.705,114.1,111.95,9.1,357
2021-05-14 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,356.17,9.705,114.1,111.95,9.3,357
2021-05-14 04:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,333.13,9.705,114.1,111.94,9.1,359
2021-05-14 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,328.96,9.705,114.1,111.91,9,359
2021-05-14 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,326.14,9.739,114.3,111.88,8.9,359
2021-05-14 04:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,332.82,9.739,114.3,111.86,8.9,358
2021-05-14 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,330.24,9.739,114.3,111.81,9,359
2021-05-14 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,330.54,9.739,114.3,111.77,9,359
2021-05-14 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,333.57,9.739,114.3,111.73,8.9,358
2021-05-14 04:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,317.6,9.733,114.6,111.68,8.7,0
2021-05-14 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,314.65,9.733,114.6,111.63,8.9,1
2021-05-14 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,349.58,9.733,114.6,111.59,9.3,359
2021-05-14 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,340.54,9.733,114.6,111.54,9,358
2021-05-14 04:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,332.36,9.733,114.6,111.49,8.6,357
2021-05-14 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,349.93,9.733,114.6,111.46,9.2,358
2021-05-14 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,349.6,9.733,114.6,111.42,9.1,357
2021-05-14 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,23.96,9.7,115,111.38,9.9,351
2021-05-14 04:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,11.51,9.7,115,111.35,9.5,357
2021-05-14 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,44.28,9.7,115,111.31,10.1,358
2021-05-14 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,16.75,9.7,115,111.29,9.6,356
2021-05-14 04:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,35.8,9.69,115,111.26,10.1,355
2021-05-14 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,21,9.69,115,111.23,9.7,355
2021-05-14 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,32.2,9.69,115,111.22,10,355
2021-05-14 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,28.53,9.69,115,111.2,9.9,355
2021-05-14 04:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,12.84,9.69,115,111.2,9.5,356
2021-05-14 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,16.25,9.69,115,111.2,9.6,359
2021-05-14 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,21.53,9.69,115,111.2,9.7,356
2021-05-14 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,31.68,9.615,114.6,111.22,9.9,355
2021-05-14 04:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,49.02,9.615,114.6,111.23,10.3,356
2021-05-14 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,64.91,9.615,114.6,111.25,11.1,355
2021-05-14 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,66.12,9.615,114.6,111.28,11.4,354
2021-05-14 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,72.7,9.615,114.6,111.31,11.6,355
2021-05-14 04:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,46.34,9.584,114.4,111.34,10.6,352
2021-05-14 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,54.79,9.584,114.4,111.38,10.7,354
2021-05-14 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,53.72,9.584,114.4,111.41,10.8,353
2021-05-14 04:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,55.89,9.584,114.4,111.46,10.9,353
2021-05-14 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,56.05,9.584,114.4,111.51,10.9,353
2021-05-14 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,67.32,9.584,114.4,111.54,11.1,355
2021-05-14 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,74.26,9.623,114.4,111.59,11,357
2021-05-14 04:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,77.82,9.623,114.4,111.62,11.2,357
2021-05-14 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,73.16,9.623,114.4,111.66,11.2,356
2021-05-14 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,63.15,9.623,114.4,111.69,11.1,354
2021-05-14 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,69.49,9.623,114.4,111.7,11.5,354
2021-05-14 04:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,63.28,9.665,114.6,111.72,11.4,353
2021-05-14 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,58.34,9.665,114.6,111.73,11.1,353
2021-05-14 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,50.91,9.665,114.6,111.73,10.6,354
2021-05-14 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,42.43,9.665,114.6,111.72,10.3,354
2021-05-14 04:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,33.93,9.665,114.6,111.71,10.1,353
2021-05-14 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,26.33,9.665,114.6,111.7,9.9,352
2021-05-14 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,19.63,9.665,114.6,111.67,9.7,351
2021-05-14 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,31.04,9.687,115.3,111.65,10.1,352
2021-05-14 04:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,31.01,9.687,115.3,111.63,10.1,352
2021-05-14 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,29.57,9.687,115.3,111.59,10,353
2021-05-14 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,20.33,9.687,115.3,111.55,9.7,353
2021-05-14 04:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,13.11,9.73,115.6,111.52,9.5,352
2021-05-14 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,8.38,9.73,115.6,111.47,9.3,349
2021-05-14 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,10.52,9.73,115.6,111.42,9.4,351
2021-05-14 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,13.11,9.73,115.6,111.37,9.5,352
2021-05-14 04:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,7.08,9.73,115.6,111.31,9.3,353
2021-05-14 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,355.75,9.73,115.6,111.27,8.9,353
2021-05-14 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,3.57,9.73,115.6,111.2,9.1,350
2021-05-14 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,4.44,9.772,115.2,111.13,9.2,350
2021-05-14 04:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,2.09,9.772,115.2,111.09,9.1,350
2021-05-14 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,6.86,9.772,115.2,111.02,9.3,350
2021-05-14 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,6.08,9.772,115.2,110.96,9.3,352
2021-05-14 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,357.61,9.772,115.2,110.92,8.9,350
2021-05-14 04:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,348.86,9.759,115,110.86,8.5,350
2021-05-14 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,349.77,9.759,115,110.81,8.6,351
2021-05-14 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,350.1,9.759,115,110.77,8.5,349
2021-05-14 04:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,353.05,9.759,115,110.72,8.4,342
2021-05-14 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,348.08,9.759,115,110.67,8.1,343
2021-05-14 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,344.44,9.759,115,110.64,7.9,344
2021-05-14 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,347.19,9.685,115,110.6,7.9,341
2021-05-14 04:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,349.41,9.685,115,110.57,8.2,345
2021-05-14 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,347.79,9.685,115,110.56,8.1,345
2021-05-14 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,345.41,9.685,115,110.54,7.9,344
2021-05-14 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,341.79,9.685,115,110.54,7.6,343
2021-05-14 04:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,341.79,9.685,115,110.54,7.6,343
2021-05-14 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,343.11,9.685,115,110.54,7.8,345
2021-05-14 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,342.17,9.672,114.9,110.55,7.8,346
2021-05-14 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,342.74,9.672,114.9,110.57,7.9,347
2021-05-14 04:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,346.08,9.672,114.9,110.59,8.1,347
2021-05-14 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,343.17,9.65,114.7,110.61,8,348
2021-05-14 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,343.73,9.65,114.7,110.63,8.1,349
2021-05-14 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,345.39,9.65,114.7,110.66,8.4,352
2021-05-14 04:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,349.15,9.65,114.7,110.68,8.5,351
2021-05-14 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,352.48,9.65,114.7,110.7,8.7,352
2021-05-14 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,4.49,9.629,114.4,110.73,9.2,354
2021-05-14 04:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,3.32,9.629,114.4,110.74,9.2,355
2021-05-14 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,3.3,9.629,114.4,110.76,9.2,355
2021-05-14 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,1.72,9.629,114.4,110.77,9.2,356
2021-05-14 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,9.34,9.629,114.4,110.78,9.4,357
2021-05-14 04:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,14.44,9.629,114.4,110.78,9.5,357
2021-05-14 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,10.33,9.609,114.4,110.78,9.4,357
2021-05-14 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,7.86,9.609,114.4,110.78,9.3,355
2021-05-14 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,356.66,9.609,114.4,110.76,9,355
2021-05-14 04:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,0.29,9.609,114.4,110.75,9.1,355
2021-05-14 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,6.55,9.609,114.4,110.73,9.2,352
2021-05-14 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,354.86,9.639,114.6,110.71,8.7,350
2021-05-14 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,356.52,9.639,114.6,110.69,8.7,348
2021-05-14 04:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,358.63,9.639,114.6,110.65,8.8,348
2021-05-14 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,359.16,9.639,114.6,110.61,8.8,347
2021-05-14 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,358.09,9.639,114.6,110.58,8.7,345
2021-05-14 04:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,356.33,9.639,114.6,110.53,8.6,345
2021-05-14 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,352.02,9.719,115.2,110.48,8.3,343
2021-05-14 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,350.52,9.719,115.2,110.45,8.2,343
2021-05-14 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,349.04,9.719,115.2,110.41,8.1,343
2021-05-14 04:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,345.46,9.719,115.2,110.38,7.9,344
2021-05-14 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,346.46,9.747,115.1,110.35,8,344
2021-05-14 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,347.99,9.747,115.1,110.32,8.1,344
2021-05-14 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,345.78,9.747,115.1,110.29,8,345
2021-05-14 04:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,344.99,9.747,115.1,110.27,8,346
2021-05-14 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,345.01,9.747,115.1,110.24,8,346
2021-05-14 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,345.78,9.747,115.1,110.2,8.1,347
2021-05-14 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,344.35,9.739,114.3,110.17,8.1,347
2021-05-14 04:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,344.39,9.739,114.3,110.13,8.1,347
2021-05-14 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,339.99,9.739,114.3,110.09,7.9,348
2021-05-14 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,340.01,9.739,114.3,110.07,7.9,348
2021-05-14 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,341.18,9.739,114.3,110.04,7.9,347
2021-05-14 04:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,338.96,9.741,114,110.02,7.8,347
2021-05-14 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.21,9.741,114,110.01,8,346
2021-05-14 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,343.22,9.741,114,110,8,346
2021-05-14 04:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,344.12,9.741,114,109.99,8,345
2021-05-14 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.56,9.741,114,109.99,7.9,345
2021-05-14 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,347.11,9.741,114,109.99,8.1,343
2021-05-14 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,351.55,9.714,114.1,109.98,8.3,341
2021-05-14 04:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,350.71,9.714,114.1,109.98,8.3,343
2021-05-14 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,357.08,9.714,114.1,109.98,8.7,343
2021-05-14 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,356.8,9.714,114.1,109.98,8.7,344
2021-05-14 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,355.47,9.714,114.1,109.99,8.6,343
2021-05-14 04:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,354.48,9.67,114.1,110,8.5,343
2021-05-14 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,354.48,9.67,114.1,110,8.5,343
2021-05-14 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,353.03,9.67,114.1,110.02,8.5,346
2021-05-14 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,353.01,9.67,114.1,110.04,8.5,346
2021-05-14 04:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,352.32,9.67,114.1,110.06,8.5,347
2021-05-14 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,355.51,9.67,114.1,110.09,8.7,348
2021-05-14 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,359.27,9.608,113.8,110.12,8.9,350
2021-05-14 04:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,0.42,9.608,113.8,110.15,8.9,348
2021-05-14 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,2.2,9.608,113.8,110.19,9,349
2021-05-14 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,6.38,9.608,113.8,110.21,9.2,351
2021-05-14 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,11.76,9.608,113.8,110.25,9.4,350
2021-05-14 04:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,10.08,9.565,113.6,110.29,9.3,350
2021-05-14 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,7.63,9.565,113.6,110.32,9.2,349
2021-05-14 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,9.98,9.565,113.6,110.35,9.3,348
2021-05-14 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,12.27,9.565,113.6,110.39,9.4,348
2021-05-14 04:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,9.86,9.565,113.6,110.41,9.3,347
2021-05-14 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,5.66,9.565,113.6,110.44,9.1,345
2021-05-14 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,7.68,9.565,113.6,110.48,9.2,346
2021-05-14 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,7.28,9.585,114,110.5,9.2,343
2021-05-14 04:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,3.84,9.585,114,110.52,9,342
2021-05-14 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,3.76,9.585,114,110.55,9,341
2021-05-14 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,4.95,9.585,114,110.56,9.1,339
2021-05-14 04:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,0.42,9.601,114,110.57,8.8,339
2021-05-14 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,3.53,9.601,114,110.58,9,341
2021-05-14 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,0.43,9.601,114,110.58,8.8,340
2021-05-14 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,358.98,9.601,114,110.59,8.7,338
2021-05-14 04:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,355.93,9.601,114,110.59,8.5,340
2021-05-14 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,351.8,9.601,114,110.59,8.2,339
2021-05-14 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,352.05,9.601,114,110.59,8.2,338
2021-05-14 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,346.85,9.661,113.3,110.59,8,340
2021-05-14 04:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,349.78,9.661,113.3,110.59,8.2,340
2021-05-14 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,346.85,9.661,113.3,110.59,8,340
2021-05-14 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,344.23,9.661,113.3,110.58,8,344
2021-05-14 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,345.03,9.661,113.3,110.57,8.1,345
2021-05-14 04:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,343.44,9.68,113,110.56,8,344
2021-05-14 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,341.16,9.68,113,110.55,7.8,343
2021-05-14 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,339.85,9.68,113,110.53,7.6,341
2021-05-14 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,339.08,9.68,113,110.52,7.6,342
2021-05-14 04:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,338.76,9.68,113,110.52,7.7,344
2021-05-14 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,339.08,9.68,113,110.52,7.6,342
2021-05-14 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,342.58,9.68,113.4,110.53,7.7,340
2021-05-14 04:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,345.37,9.68,113.4,110.54,7.9,340
2021-05-14 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,348.24,9.68,113.4,110.55,8.1,340
2021-05-14 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.88,9.68,113.4,110.57,7.8,343
2021-05-14 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,344.12,9.68,113.4,110.59,7.9,342
2021-05-14 04:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,349.08,9.656,113.8,110.61,8.1,340
2021-05-14 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,342.84,9.656,113.8,110.63,7.8,343
2021-05-14 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,347.62,9.656,113.8,110.65,8,340
2021-05-14 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,347.07,9.656,113.8,110.67,7.9,338
2021-05-14 04:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,340.54,9.656,113.8,110.69,7.4,338
2021-05-14 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,338.68,9.656,113.8,110.71,7.3,339
2021-05-14 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,333.9,9.656,113.8,110.73,7.1,342
2021-05-14 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,341.71,9.64,114,110.75,7.5,339
2021-05-14 04:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,340.4,9.64,114,110.77,7.4,339
2021-05-14 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,337.79,9.64,114,110.8,7.1,337
2021-05-14 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,336.6,9.64,114,110.83,7,337
2021-05-14 04:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,334.18,9.636,114,110.88,6.9,339
2021-05-14 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,334.15,9.636,114,110.93,6.9,339
2021-05-14 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,329.65,9.636,114,110.97,6.8,343
2021-05-14 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,337.31,9.636,114,111.03,7.4,343
2021-05-14 04:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,330.73,9.636,114,111.09,6.9,343
2021-05-14 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,329.26,9.636,114,111.13,6.7,342
2021-05-14 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,330.39,9.636,114,111.18,6.8,342
2021-05-14 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,331.77,9.61,114,111.22,6.9,342
2021-05-14 04:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,338.26,9.61,114,111.25,7.4,342
2021-05-14 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,337.12,9.61,114,111.29,7.2,340
2021-05-14 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,335.96,9.61,114,111.33,7,338
2021-05-14 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,337.61,9.61,114,111.36,7,335
2021-05-14 04:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,339.88,9.616,114,111.4,7.2,335
2021-05-14 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,345.02,9.616,114,111.43,7.6,334
2021-05-14 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,340.64,9.616,114,111.47,7.2,333
2021-05-14 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,340.16,9.616,114,111.51,7.1,331
2021-05-14 04:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,335.52,9.616,114,111.54,6.6,329
2021-05-14 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,330.21,9.616,114,111.57,6.1,330
2021-05-14 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,331.66,9.668,114.1,111.6,6.4,333
2021-05-14 04:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,329.13,9.668,114.1,111.61,6.2,334
2021-05-14 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,325.36,9.668,114.1,111.63,6,337
2021-05-14 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321.32,9.668,114.1,111.64,5.8,340
2021-05-14 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,322.42,9.668,114.1,111.64,6.4,345
2021-05-14 04:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,323.89,9.683,113.9,111.64,6.7,346
2021-05-14 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,325.87,9.683,113.9,111.64,7.1,348
2021-05-14 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.23,9.683,113.9,111.64,7.6,349
2021-05-14 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,326.97,9.683,113.9,111.64,7.7,352
2021-05-14 04:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,323.96,9.683,113.9,111.64,8,355
2021-05-14 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,332.07,9.683,113.9,111.64,8.4,355
2021-05-14 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,356.6,9.683,113.9,111.65,9,352
2021-05-14 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,347.6,9.654,113.9,111.65,8.9,355
2021-05-14 04:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,355.3,9.654,113.9,111.64,9.1,355
2021-05-14 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,340.53,9.654,113.9,111.64,8.8,356
2021-05-14 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,347.66,9.654,113.9,111.63,8.9,355
2021-05-14 04:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,4.89,9.643,114.1,111.61,9.3,355
2021-05-14 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.61,9.643,114.1,111.59,9,356
2021-05-14 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,336.4,9.643,114.1,111.58,8.9,358
2021-05-14 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,3.25,9.643,114.1,111.56,9.3,356
2021-05-14 04:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,14.21,9.643,114.1,111.55,9.5,353
2021-05-14 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,0.21,9.643,114.1,111.54,9.1,353
2021-05-14 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,349.78,9.643,114.1,111.54,9,356
2021-05-14 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,353.11,9.648,114.7,111.54,9.1,357
2021-05-14 04:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,358.32,9.648,114.7,111.55,9.1,355
2021-05-14 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,0.27,9.648,114.7,111.56,9.2,356
2021-05-14 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,18.63,9.648,114.7,111.58,9.6,355
2021-05-14 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,10.24,9.648,114.7,111.59,9.4,355
2021-05-14 04:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,18.78,9.648,114.9,111.61,9.6,355
2021-05-14 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,6.52,9.648,114.9,111.62,9.3,355
2021-05-14 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,21.48,9.648,114.9,111.64,9.7,353
2021-05-14 04:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,17.45,9.648,114.9,111.66,9.6,351
2021-05-14 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,9.41,9.648,114.9,111.68,9.3,349
2021-05-14 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,14.25,9.648,114.9,111.7,9.5,349
2021-05-14 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,20.63,9.639,115.2,111.74,9.7,351
2021-05-14 04:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,22.5,9.639,115.2,111.76,9.8,350
2021-05-14 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,23.36,9.639,115.2,111.8,9.8,351
2021-05-14 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,17.95,9.639,115.2,111.84,9.6,351
2021-05-14 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,17.96,9.639,115.2,111.88,9.6,351
2021-05-14 04:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,18.42,9.636,115.1,111.93,9.6,352
2021-05-14 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,18.44,9.636,115.1,111.98,9.6,352
2021-05-14 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,18.05,9.636,115.1,112.02,9.6,351
2021-05-14 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,9.17,9.636,115.1,112.08,9.3,352
2021-05-14 04:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,6.67,9.636,115.1,112.11,9.2,351
2021-05-14 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,6.03,9.636,115.1,112.17,9.2,352
2021-05-14 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,9.11,9.636,115.1,112.21,9.3,352
2021-05-14 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,1.33,9.67,114.8,112.24,9.1,352
2021-05-14 04:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,358.27,9.67,114.8,112.26,9,352
2021-05-14 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,2.29,9.67,114.8,112.27,9.1,351
2021-05-14 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,2.29,9.67,114.8,112.27,9.1,351
2021-05-14 04:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,358.74,9.69,114.7,112.27,9,351
2021-05-14 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,0.52,9.69,114.7,112.25,9.1,352
2021-05-14 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,355.96,9.69,114.7,112.22,9,353
2021-05-14 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,358.82,9.69,114.7,112.2,9,351
2021-05-14 04:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,0.63,9.69,114.7,112.16,9.1,352
2021-05-14 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,3.75,9.69,114.7,112.13,9.2,352
2021-05-14 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,0.71,9.69,114.7,112.09,9.1,352
2021-05-14 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,4.63,9.718,114.9,112.04,9.3,354
2021-05-14 04:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,15.89,9.718,114.9,112.01,9.6,355
2021-05-14 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,12.17,9.718,114.9,111.96,9.5,354
2021-05-14 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,15.96,9.718,114.9,111.92,9.6,354
2021-05-14 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,8.47,9.718,114.9,111.9,9.4,354
2021-05-14 04:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,12.8,9.717,115.1,111.86,9.5,353
2021-05-14 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,9.51,9.717,115.1,111.84,9.4,353
2021-05-14 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,5.35,9.717,115.1,111.81,9.3,354
2021-05-14 04:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,6.28,9.717,115.1,111.79,9.3,353
2021-05-14 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,12.13,9.717,115.1,111.76,9.5,355
2021-05-14 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,8.15,9.717,115.1,111.73,9.4,355
2021-05-14 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,13.09,9.697,115.2,111.7,9.5,355
2021-05-14 04:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,3.82,9.697,115.2,111.67,9.3,356
2021-05-14 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,8.16,9.697,115.2,111.65,9.4,356
2021-05-14 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,4.74,9.697,115.2,111.61,9.4,358
2021-05-14 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,8.23,9.697,115.2,111.59,9.4,356
2021-05-14 04:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,9.79,9.687,115.3,111.57,9.4,355
2021-05-14 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,4.68,9.687,115.3,111.55,9.3,356
2021-05-14 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,4.69,9.687,115.3,111.54,9.3,356
2021-05-14 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,4.72,9.687,115.3,111.52,9.3,356
2021-05-14 04:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,2.94,9.687,115.3,111.51,9.3,357
2021-05-14 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,7.7,9.687,115.3,111.5,9.4,357
2021-05-14 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,22.54,9.687,115.3,111.49,9.7,357
2021-05-14 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,41.81,9.654,115.7,111.49,10.1,357
2021-05-14 04:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,37.71,9.654,115.7,111.49,10,357
2021-05-14 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,35.75,9.654,115.7,111.49,10.2,353
2021-05-14 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,26.3,9.654,115.7,111.49,9.9,352
2021-05-14 04:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,29.53,9.631,115.8,111.49,10,352
2021-05-14 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,32.09,9.631,115.8,111.5,10.1,352
2021-05-14 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,35.21,9.631,115.8,111.5,10.3,351
2021-05-14 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,33.63,9.631,115.8,111.5,10.3,350
2021-05-14 04:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,27.17,9.631,115.8,111.5,10,350
2021-05-14 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,26.12,9.631,115.8,111.5,10,349
2021-05-14 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,17.46,9.631,115.8,111.5,9.6,349
2021-05-14 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,14.66,9.647,115.5,111.49,9.5,349
2021-05-14 04:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,10.02,9.647,115.5,111.48,9.3,350
2021-05-14 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,5.15,9.647,115.5,111.47,9.1,350
2021-05-14 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,17.34,9.647,115.5,111.45,9.6,350
2021-05-14 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,16.76,9.666,115.3,111.44,9.6,350
2021-05-14 04:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,17.47,9.666,115.3,111.42,9.6,352
2021-05-14 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,17.47,9.666,115.3,111.4,9.6,352
2021-05-14 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,7.8,9.666,115.3,111.38,9.3,354
2021-05-14 04:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,14.64,9.666,115.3,111.35,9.5,354
2021-05-14 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,14.52,9.666,115.3,111.32,9.5,355
2021-05-14 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,7.02,9.666,115.3,111.3,9.3,355
2021-05-14 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,3.57,9.685,115.1,111.26,9.2,354
2021-05-14 04:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,5.29,9.685,115.1,111.22,9.2,352
2021-05-14 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,5.31,9.685,115.1,111.19,9.2,352
2021-05-14 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,3.29,9.685,115.1,111.14,9.1,351
2021-05-14 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,5.91,9.685,115.1,111.08,9.2,351
2021-05-14 04:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,0.84,9.699,115.3,111.04,9,351
2021-05-14 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,359.93,9.699,115.3,110.98,8.9,349
2021-05-14 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,354.82,9.699,115.3,110.92,8.7,350
2021-05-14 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,357.85,9.699,115.3,110.87,8.8,349
2021-05-14 04:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,356.51,9.699,115.3,110.81,8.7,348
2021-05-14 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,357.15,9.699,115.3,110.75,8.7,347
2021-05-14 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,354.62,9.699,115.3,110.71,8.6,348
2021-05-14 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,355.91,9.728,115.6,110.66,8.7,349
2021-05-14 04:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,357.25,9.728,115.6,110.63,8.8,350
2021-05-14 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,353.04,9.728,115.6,110.6,8.6,350
2021-05-14 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,357.29,9.728,115.6,110.57,8.8,350
2021-05-14 04:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,353.74,9.727,115.4,110.55,8.8,353
2021-05-14 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,359.97,9.727,115.4,110.53,9,352
2021-05-14 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,357.49,9.727,115.4,110.52,8.9,352
2021-05-14 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,355.06,9.727,115.4,110.51,8.8,352
2021-05-14 04:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,353.81,9.727,115.4,110.5,8.8,353
2021-05-14 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,354.46,9.727,115.4,110.49,9,356
2021-05-14 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,3.48,9.727,115.4,110.48,9.3,357
2021-05-14 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,2.53,9.684,115.1,110.47,9.3,358
2021-05-14 04:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,359.99,9.684,115.1,110.45,9.3,359
2021-05-14 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,339.05,9.684,115.1,110.44,9.1,1
2021-05-14 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,0.38,9.684,115.1,110.41,9.2,357
2021-05-14 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,342.85,9.675,115.1,110.38,8.8,358
2021-05-14 04:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,339.71,9.675,115.1,110.36,8.7,358
2021-05-14 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,335.78,9.675,115.1,110.32,8.7,359
2021-05-14 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,339.17,9.675,115.1,110.29,8.8,359
2021-05-14 04:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,353.44,9.675,115.1,110.23,9,357
2021-05-14 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,334.76,9.675,115.1,110.17,8.5,358
2021-05-14 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,338.25,9.675,115.1,110.13,8.5,357
2021-05-14 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,346.6,9.688,115.3,110.06,8.6,355
2021-05-14 04:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,353.75,9.688,115.3,110,8.8,354
2021-05-14 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,357.97,9.688,115.3,109.97,9,355
2021-05-14 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,13.46,9.688,115.3,109.91,9.5,350
2021-05-14 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,8.91,9.688,115.3,109.87,9.3,347
2021-05-14 04:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,8.51,9.689,115.2,109.84,9.3,345
2021-05-14 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,8.51,9.689,115.2,109.81,9.3,345
2021-05-14 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,357.01,9.689,115.2,109.78,8.6,344
2021-05-14 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,355.99,9.689,115.2,109.77,8.5,342
2021-05-14 04:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,355.99,9.689,115.2,109.76,8.5,342
2021-05-14 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,351.96,9.689,115.2,109.76,8.2,341
2021-05-14 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,349.19,9.689,115.2,109.76,8,341
2021-05-14 04:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,346.38,9.655,114.3,109.77,7.9,342
2021-05-14 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,349.3,9.655,114.3,109.78,8.1,342
2021-05-14 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,347.28,9.655,114.3,109.79,8,343
2021-05-14 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,347.26,9.655,114.3,109.82,8,343
2021-05-14 04:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,346.1,9.644,113.9,109.83,8,344
2021-05-14 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,342.99,9.644,113.9,109.86,7.8,344
2021-05-14 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,340.6,9.644,113.9,109.89,7.7,345
2021-05-14 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.09,9.644,113.9,109.9,7.6,346
2021-05-14 04:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,338.07,9.644,113.9,109.92,7.6,346
2021-05-14 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,338.5,9.644,113.9,109.93,7.7,347
2021-05-14 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,335.93,9.644,113.9,109.94,7.7,349
2021-05-14 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,335.19,9.646,113.6,109.93,7.7,349
2021-05-14 04:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,333.6,9.646,113.6,109.93,7.6,349
2021-05-14 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,332.06,9.646,113.6,109.93,7.6,350
2021-05-14 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,330.54,9.646,113.6,109.92,7.5,350
2021-05-14 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,331.04,9.653,113.8,109.91,7.4,349
2021-05-14 04:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,329.53,9.653,113.8,109.91,7.4,350
2021-05-14 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,332.48,9.653,113.8,109.9,7.7,351
2021-05-14 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,330.65,9.653,113.8,109.9,7.7,352
2021-05-14 04:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,328.66,9.653,113.8,109.89,7.7,353
2021-05-14 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,326.48,9.653,113.8,109.88,7.7,354
2021-05-14 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.59,9.653,113.8,109.86,7.9,357
2021-05-14 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,329,9.642,114.2,109.85,7.9,355
2021-05-14 04:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,333.57,9.642,114.2,109.84,7.9,353
2021-05-14 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,330.49,9.642,114.2,109.82,7.6,352
2021-05-14 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,331.84,9.642,114.2,109.82,7.8,353
2021-05-14 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,331.86,9.642,114.2,109.81,7.8,353
2021-05-14 04:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,325.64,9.652,114.2,109.81,7.7,355
2021-05-14 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,319.05,9.652,114.2,109.81,7.4,356
2021-05-14 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,317.74,9.652,114.2,109.81,7.5,357
2021-05-14 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,316.54,9.652,114.2,109.82,7.4,357
2021-05-14 04:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,317.82,9.652,114.2,109.83,7.3,356
2021-05-14 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,318.88,9.652,114.2,109.84,7.2,355
2021-05-14 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,316.67,9.652,114.2,109.85,7.2,356
2021-05-14 04:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,316.7,9.666,113.9,109.86,7.1,355
2021-05-14 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,321.42,9.666,113.9,109.87,7.5,355
2021-05-14 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,326.67,9.666,113.9,109.87,7.7,354
2021-05-14 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.26,9.666,113.9,109.88,7.7,355
2021-05-14 04:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,322.11,9.664,113.7,109.88,7.6,355
2021-05-14 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,317.02,9.664,113.7,109.89,7.4,356
2021-05-14 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,319.43,9.664,113.7,109.89,7.4,355
2021-05-14 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.18,9.664,113.7,109.89,7.5,353
2021-05-14 04:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,325.98,9.664,113.7,109.89,7.7,354
2021-05-14 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.2,9.664,113.7,109.88,7.5,353
2021-05-14 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,325.75,9.664,113.7,109.88,7.4,352
2021-05-14 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.08,9.625,113.3,109.88,7.1,355
2021-05-14 04:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,323.62,9.625,113.3,109.89,7.3,352
2021-05-14 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,327.33,9.625,113.3,109.9,7.2,349
2021-05-14 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,325.75,9.625,113.3,109.92,7.2,350
2021-05-14 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,324.58,9.618,113,109.95,7.3,351
2021-05-14 04:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,316.04,9.618,113,109.98,6.9,353
2021-05-14 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,309.54,9.618,113,110.03,6.6,355
2021-05-14 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.05,9.618,113,110.08,6.4,355
2021-05-14 04:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.15,9.618,113,110.11,6.5,353
2021-05-14 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,311.94,9.618,113,110.17,6.7,354
2021-05-14 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,317.65,9.618,113,110.22,6.6,350
2021-05-14 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,311.07,9.622,112.7,110.26,6.5,353
2021-05-14 04:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,307.24,9.622,112.7,110.31,6.2,354
2021-05-14 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.96,9.622,112.7,110.36,6,356
2021-05-14 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,306.01,9.622,112.7,110.4,6.6,356
2021-05-14 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,305.01,9.622,112.7,110.45,6.8,357
2021-05-14 04:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.53,9.617,112.7,110.5,6.9,357
2021-05-14 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,301.69,9.617,112.7,110.53,6.6,358
2021-05-14 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,302.71,9.617,112.7,110.57,6.4,357
2021-05-14 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,312.97,9.617,112.7,110.6,6.4,351
2021-05-14 04:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.58,9.617,112.7,110.63,6.3,352
2021-05-14 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,304.05,9.617,112.7,110.66,6,355
2021-05-14 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.91,9.617,112.7,110.68,6.1,356
2021-05-14 04:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,304.9,9.626,113.3,110.71,6.2,356
2021-05-14 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.37,9.626,113.3,110.73,6.1,356
2021-05-14 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,308.09,9.626,113.3,110.74,6.2,354
2021-05-14 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,308.7,9.626,113.3,110.76,6.3,354
2021-05-14 04:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.73,9.639,113.6,110.78,6.4,353
2021-05-14 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,311.72,9.639,113.6,110.79,6.4,353
2021-05-14 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,312.49,9.639,113.6,110.8,6.5,353
2021-05-14 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,318.11,9.639,113.6,110.82,6.6,350
2021-05-14 04:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.1,9.639,113.6,110.83,6.7,350
2021-05-14 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.53,9.639,113.6,110.85,6.6,351
2021-05-14 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.87,9.639,113.6,110.88,6.6,352
2021-05-14 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,316.43,9.683,113.9,110.9,6.9,353
2021-05-14 04:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,318.46,9.683,113.9,110.93,7.1,353
2021-05-14 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.11,9.683,113.9,110.97,6.8,352
2021-05-14 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,323.97,9.683,113.9,111,7.4,352
2021-05-14 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,329.6,9.67,113.5,111.04,7.6,350
2021-05-14 04:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,314.68,9.67,113.5,111.07,7.8,357
2021-05-14 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.9,9.67,113.5,111.1,7.5,355
2021-05-14 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,333.11,9.67,113.5,111.14,8.3,354
2021-05-14 04:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,329.69,9.67,113.5,111.15,8,353
2021-05-14 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,332.06,9.67,113.5,111.17,8,352
2021-05-14 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,338.14,9.67,113.5,111.19,8.3,352
2021-05-14 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,324.17,9.683,113.3,111.2,7.9,354
2021-05-14 04:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,324.89,9.683,113.3,111.22,8.3,356
2021-05-14 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,333.28,9.683,113.3,111.23,8.5,355
2021-05-14 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,329.59,9.683,113.3,111.25,8.2,354
2021-05-14 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,332.41,9.683,113.3,111.26,8.2,353
2021-05-14 04:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,348.13,9.686,113.4,111.27,8.6,350
2021-05-14 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,348.12,9.686,113.4,111.28,8.6,350
2021-05-14 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,4.53,9.686,113.4,111.29,9.3,353
2021-05-14 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,355.61,9.686,113.4,111.29,8.9,350
2021-05-14 04:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,353.83,9.686,113.4,111.29,8.7,347
2021-05-14 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,346.47,9.686,113.4,111.29,8.4,348
2021-05-14 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,352.24,9.661,113.4,111.28,8.8,351
2021-05-14 04:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,347.77,9.661,113.4,111.28,8.5,349
2021-05-14 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,339.73,9.661,113.4,111.28,8.2,350
2021-05-14 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,331.97,9.661,113.4,111.29,7.9,351
2021-05-14 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,332.19,9.661,113.4,111.3,7.8,350
2021-05-14 04:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,334.33,9.643,113.5,111.32,8,351
2021-05-14 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,336.28,9.643,113.5,111.33,8,350
2021-05-14 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,338.28,9.643,113.5,111.36,8.3,352
2021-05-14 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,347.5,9.643,113.5,111.39,8.6,351
2021-05-14 04:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,357.1,9.643,113.5,111.42,9,352
2021-05-14 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,0.24,9.643,113.5,111.45,9.1,352
2021-05-14 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,358.3,9.643,113.5,111.49,9,351
2021-05-14 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,350.41,9.62,113.9,111.52,8.6,350
2021-05-14 04:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,347.63,9.62,113.9,111.57,8.7,353
2021-05-14 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,0.26,9.62,113.9,111.62,9.4,359
2021-05-14 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,34.68,9.62,113.9,111.65,9.7,0
2021-05-14 04:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,351.46,9.625,114.1,111.7,9.2,358
2021-05-14 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,299.13,9.625,114.1,111.75,9,2
2021-05-14 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,307.87,9.625,114.1,111.78,8.8,1
2021-05-14 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,325.56,9.625,114.1,111.82,8.6,358
2021-05-14 04:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,322.79,9.625,114.1,111.86,8.5,358
2021-05-14 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,327.78,9.625,114.1,111.88,8.5,357
2021-05-14 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,337.97,9.625,114.1,111.91,8.7,356
2021-05-14 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.7,9.653,114.3,111.93,8.7,357
2021-05-14 04:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,330.63,9.653,114.3,111.95,8.6,357
2021-05-14 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,330.53,9.653,114.3,111.97,8.6,357
2021-05-14 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,323.29,9.653,114.3,111.98,8.3,357
2021-05-14 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,312.19,9.653,114.3,111.99,8.2,359
2021-05-14 04:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,318.28,9.679,114.3,111.99,8.3,358
2021-05-14 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,317.67,9.679,114.3,111.99,8,357
2021-05-14 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,313.83,9.679,114.3,111.98,7.7,357
2021-05-14 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.77,9.679,114.3,111.97,7.8,359
2021-05-14 04:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,306.29,9.679,114.3,111.95,7.6,359
2021-05-14 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,307.92,9.679,114.3,111.93,7.8,359
2021-05-14 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,304.7,9.719,114.1,111.91,7.5,359
2021-05-14 04:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,305.86,9.719,114.1,111.89,7.2,358
2021-05-14 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.56,9.719,114.1,111.86,7.2,357
2021-05-14 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.02,9.719,114.1,111.83,7.2,358
2021-05-14 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,310.87,9.719,114.1,111.8,7.8,358
2021-05-14 04:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.69,9.731,114.2,111.77,7.8,359
2021-05-14 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,299.12,9.731,114.2,111.73,7.5,1
2021-05-14 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,304.12,9.731,114.2,111.71,7.8,0
2021-05-14 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.85,9.731,114.2,111.68,7.6,357
2021-05-14 04:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.91,9.731,114.2,111.66,7.6,357
2021-05-14 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,305.32,9.731,114.2,111.63,7.4,359
2021-05-14 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,312.61,9.731,114.2,111.6,8.2,359
2021-05-14 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,297.76,9.759,114.3,111.59,8.1,2
2021-05-14 04:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,300.32,9.759,114.3,111.58,7.6,1
2021-05-14 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,313.35,9.759,114.3,111.57,7.6,357
2021-05-14 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,308.71,9.759,114.3,111.57,7.8,359
2021-05-14 04:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,333.35,9.776,114.4,111.58,8.3,354
2021-05-14 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.35,9.776,114.4,111.59,8.3,357
2021-05-14 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,323.35,9.776,114.4,111.59,8.3,357
2021-05-14 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,338.66,9.776,114.4,111.61,8.9,357
2021-05-14 04:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,338.61,9.776,114.4,111.62,8.9,357
2021-05-14 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,334.75,9.776,114.4,111.62,8.5,355
2021-05-14 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,335.1,9.776,114.4,111.63,9.1,359
2021-05-14 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,314.5,9.72,114.8,111.64,8.8,1
2021-05-14 04:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,325.92,9.72,114.8,111.65,8.7,359
2021-05-14 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,322.27,9.72,114.8,111.66,8.1,357
2021-05-14 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,328.01,9.72,114.8,111.68,8.4,357
2021-05-14 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,338.8,9.72,114.8,111.69,8.8,357
2021-05-14 04:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,338.65,9.682,115,111.7,9,359
2021-05-14 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,336.38,9.682,115,111.72,8.8,358
2021-05-14 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,334.61,9.682,115,111.74,8.6,357
2021-05-14 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,333.16,9.682,115,111.75,8.4,356
2021-05-14 04:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,338.81,9.682,115,111.76,8.5,355
2021-05-14 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,339.12,9.682,115,111.76,8.4,354
2021-05-14 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,337.74,9.691,115.3,111.75,8.3,354
2021-05-14 04:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,330.95,9.691,115.3,111.74,8.1,355
2021-05-14 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,331.75,9.691,115.3,111.72,8,354
2021-05-14 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,334.14,9.691,115.3,111.7,8,353
2021-05-14 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,324.68,9.691,115.3,111.68,7.9,356
2021-05-14 04:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,325.93,9.699,115.2,111.65,8,356
2021-05-14 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,324.52,9.699,115.2,111.62,8.1,357
2021-05-14 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,326.08,9.699,115.2,111.6,8,356
2021-05-14 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,324.7,9.699,115.2,111.57,8.1,357
2021-05-14 04:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,326.7,9.699,115.2,111.53,8.2,357
2021-05-14 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.61,9.699,115.2,111.51,7.9,357
2021-05-14 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,328.94,9.699,115.2,111.47,8.3,357
2021-05-14 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,316.88,9.679,114.7,111.42,8.5,360
2021-05-14 04:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,314.28,9.679,114.7,111.39,8.7,1
2021-05-14 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,324.68,9.679,114.7,111.34,8.8,0
2021-05-14 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,333.47,9.679,114.7,111.31,8.7,358
2021-05-14 04:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,328.77,9.692,114.4,111.26,8.6,358
2021-05-14 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,339.57,9.692,114.4,111.21,8.8,357
2021-05-14 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,335.17,9.692,114.4,111.18,8.8,358
2021-05-14 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.76,9.692,114.4,111.14,8.6,357
2021-05-14 04:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,333.92,9.692,114.4,111.1,8.6,357
2021-05-14 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,326.75,9.692,114.4,111.08,8.3,357
2021-05-14 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,323.02,9.692,114.4,111.05,8.1,357
2021-05-14 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,320.96,9.76,114.5,111.03,8,357
2021-05-14 04:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,315,9.76,114.5,111.01,7.8,358
2021-05-14 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.1,9.76,114.5,110.99,8,357
2021-05-14 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,324.32,9.76,114.5,110.97,8,356
2021-05-14 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.23,9.76,114.5,110.95,8,357
2021-05-14 04:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,321.33,9.76,114.5,110.92,8,357
2021-05-14 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,317.19,9.769,114.5,110.89,7.7,357
2021-05-14 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,321.44,9.769,114.5,110.87,7.8,356
2021-05-14 04:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,323,9.769,114.5,110.84,7.9,356
2021-05-14 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,319.63,9.769,114.5,110.82,8.1,358
2021-05-14 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.39,9.754,114.5,110.8,8,358
2021-05-14 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,315.31,9.754,114.5,110.79,7.5,357
2021-05-14 04:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,318.46,9.754,114.5,110.78,8,358
2021-05-14 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,323.49,9.754,114.5,110.77,8.3,358
2021-05-14 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,320.01,9.754,114.5,110.77,8.1,358
2021-05-14 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,318.79,9.768,114.6,110.77,8,358
2021-05-14 04:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,309.99,9.768,114.6,110.77,7.5,359
2021-05-14 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.19,9.768,114.6,110.77,7.4,359
2021-05-14 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,306.34,9.768,114.6,110.77,7.9,1
2021-05-14 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,302.85,9.768,114.6,110.76,8,2
2021-05-14 04:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,298.44,9.768,114.6,110.75,8,3
2021-05-14 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.84,9.738,114.4,110.74,8,4
2021-05-14 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,281.31,9.738,114.4,110.72,8.3,6
2021-05-14 04:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,292.61,9.738,114.4,110.71,8.3,4
2021-05-14 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,279.14,9.738,114.4,110.69,8.5,6
2021-05-14 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,277.59,9.726,114.4,110.68,8.6,6
2021-05-14 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,264.95,9.726,114.4,110.65,8.4,9
2021-05-14 04:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,271.44,9.726,114.4,110.64,8.3,8
2021-05-14 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.69,9.726,114.4,110.62,8.2,6
2021-05-14 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.95,9.726,114.4,110.59,7.9,7
2021-05-14 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.48,9.726,114.4,110.57,7.4,8
2021-05-14 04:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.19,9.737,114.8,110.55,7.4,7
2021-05-14 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.51,9.737,114.8,110.53,7.1,7
2021-05-14 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,289.99,9.737,114.8,110.5,7.2,6
2021-05-14 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,284.56,9.737,114.8,110.47,7.2,8
2021-05-14 04:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,287.35,9.737,114.8,110.45,7.2,7
2021-05-14 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,289.94,9.725,114.8,110.42,7.3,6
2021-05-14 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.12,9.725,114.8,110.39,7.2,5
2021-05-14 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,298.63,9.725,114.8,110.38,7.1,3
2021-05-14 04:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.08,9.725,114.8,110.35,7.2,4
2021-05-14 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.29,9.725,114.8,110.33,7.2,5
2021-05-14 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,293.11,9.725,114.8,110.33,7.4,5
2021-05-14 04:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.92,9.707,114.4,110.32,7.5,6
2021-05-14 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.48,9.707,114.4,110.31,7.4,5
2021-05-14 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.64,9.707,114.4,110.31,7.3,5
2021-05-14 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,291.9,9.707,114.4,110.32,7.1,5
2021-05-14 04:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,282.75,9.715,113.9,110.32,7,8
2021-05-14 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,278.19,9.715,113.9,110.31,7.3,9
2021-05-14 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,276.47,9.715,113.9,110.31,7.2,10
2021-05-14 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,283.25,9.715,113.9,110.29,7.4,7
2021-05-14 04:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.96,9.715,113.9,110.28,7.2,5
2021-05-14 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,295.7,9.715,113.9,110.27,7.2,3
2021-05-14 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.8,9.715,113.9,110.26,7.3,5
2021-05-14 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.27,9.754,113.7,110.24,7.4,2
2021-05-14 04:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.23,9.754,113.7,110.24,7.1,1
2021-05-14 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.26,9.754,113.7,110.23,7.1,1
2021-05-14 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.26,9.754,113.7,110.23,7.1,1
2021-05-14 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.97,9.754,114,110.24,7.3,0
2021-05-14 04:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.97,9.754,114,110.24,7.3,0
2021-05-14 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,308.44,9.754,114,110.25,7.4,359
2021-05-14 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.39,9.754,114,110.25,7.2,360
2021-05-14 04:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,302.55,9.754,114,110.25,7.4,1
2021-05-14 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,301.68,9.754,114,110.25,7.2,1
2021-05-14 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,303.39,9.754,114,110.25,7,0
2021-05-14 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,298.86,9.735,113.9,110.24,7.3,2
2021-05-14 04:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,305.3,9.735,113.9,110.23,7.4,0
2021-05-14 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.25,9.735,113.9,110.22,7.4,359
2021-05-14 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,308.25,9.735,113.9,110.22,7.4,359
2021-05-14 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,306.83,9.735,113.9,110.22,7.2,359
2021-05-14 04:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,309.46,9.737,113.7,110.22,7.3,358
2021-05-14 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,307.25,9.737,113.7,110.23,7,358
2021-05-14 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306.02,9.737,113.7,110.23,6.8,358
2021-05-14 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,306,9.737,113.7,110.24,6.8,358
2021-05-14 04:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.98,9.737,113.7,110.25,6.8,358
2021-05-14 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,305.93,9.737,113.7,110.27,6.8,358
2021-05-14 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,308.72,9.737,113.7,110.27,6.9,357
2021-05-14 04:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.58,9.772,113.4,110.28,6.9,357
2021-05-14 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.56,9.772,113.4,110.29,6.9,357
2021-05-14 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312.54,9.772,113.4,110.3,7,355
2021-05-14 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.4,9.772,113.4,110.32,7.1,355
2021-05-14 04:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.93,9.758,113.3,110.33,7.1,356
2021-05-14 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,306.84,9.758,113.3,110.34,7.2,358
2021-05-14 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.1,9.758,113.3,110.35,7.1,0
2021-05-14 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,299,9.758,113.3,110.37,7.3,1
2021-05-14 04:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,300.02,9.758,113.3,110.38,7.6,1
2021-05-14 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,303.39,9.758,113.3,110.39,7.6,0
2021-05-14 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,296.46,9.758,113.3,110.4,7.6,2
2021-05-14 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.57,9.724,113.1,110.41,7.6,2
2021-05-14 04:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,295.15,9.724,113.1,110.42,7.3,2
2021-05-14 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,292.11,9.724,113.1,110.43,7.3,3
2021-05-14 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,294.71,9.724,113.1,110.44,6.9,2
2021-05-14 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,291.89,9.743,113.1,110.44,7.6,3
2021-05-14 04:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,280.76,9.743,113.1,110.45,7.7,6
2021-05-14 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.7,9.743,113.1,110.47,7.2,6
2021-05-14 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,292.02,9.743,113.1,110.48,7.2,3
2021-05-14 05:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.97,9.743,113.1,110.5,7.2,3
2021-05-14 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,291.91,9.743,113.1,110.52,7.2,3
2021-05-14 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.41,9.743,113.1,110.55,7,6
2021-05-14 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.62,9.74,113.3,110.57,7.1,6
2021-05-14 05:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,285.37,9.74,113.3,110.6,6.9,6
2021-05-14 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,281.91,9.74,113.3,110.63,7.1,7
2021-05-14 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,278.47,9.74,113.3,110.65,6.9,9
2021-05-14 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,283.86,9.74,113.3,110.68,7.2,6
2021-05-14 05:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,277.53,9.718,113.5,110.71,7.4,8
2021-05-14 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,282.13,9.718,113.5,110.73,7.6,6
2021-05-14 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,299.74,9.718,113.5,110.75,7.6,1
2021-05-14 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.97,9.718,113.5,110.78,7.4,1
2021-05-14 05:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.57,9.718,113.5,110.8,7.3,0
2021-05-14 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,301.48,9.718,113.5,110.83,7.3,360
2021-05-14 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,309.31,9.721,114.1,110.86,7.3,358
2021-05-14 05:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.03,9.721,114.1,110.88,7.2,357
2021-05-14 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.95,9.721,114.1,110.91,7.2,357
2021-05-14 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,313.32,9.721,114.1,110.93,7.2,356
2021-05-14 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,321.32,9.721,114.1,110.96,7.5,354
2021-05-14 05:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.49,9.727,114.1,110.99,7.3,355
2021-05-14 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.07,9.727,114.1,111.01,7.4,353
2021-05-14 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,326.85,9.727,114.1,111.03,7.6,352
2021-05-14 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,332.09,9.727,114.1,111.05,7.7,350
2021-05-14 05:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,333.67,9.727,114.1,111.07,7.8,350
2021-05-14 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,329.81,9.727,114.1,111.1,7.8,352
2021-05-14 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,333.44,9.727,114.1,111.13,7.9,351
2021-05-14 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,325.73,9.715,113.3,111.15,7.7,352
2021-05-14 05:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,318.12,9.715,113.3,111.18,7.5,354
2021-05-14 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,319.32,9.715,113.3,111.21,7.6,354
2021-05-14 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,320.63,9.715,113.3,111.23,7.7,354
2021-05-14 05:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,317.01,9.738,113.1,111.26,7.5,354
2021-05-14 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,312.27,9.738,113.1,111.29,7.3,355
2021-05-14 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.65,9.738,113.1,111.31,7.3,354
2021-05-14 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,307.34,9.738,113.1,111.33,7,356
2021-05-14 05:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,302.54,9.738,113.1,111.35,7,358
2021-05-14 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,305.41,9.738,113.1,111.36,6.7,356
2021-05-14 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,300.77,9.738,113.1,111.37,7.2,359
2021-05-14 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,298.14,9.781,113.3,111.37,7,360
2021-05-14 05:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,307.32,9.781,113.3,111.38,7.3,357
2021-05-14 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.5,9.781,113.3,111.38,7.1,358
2021-05-14 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.55,9.781,113.3,111.38,6.9,358
2021-05-14 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.37,9.781,113.3,111.38,7.1,356
2021-05-14 05:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,308.4,9.789,113.4,111.38,7.4,357
2021-05-14 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.8,9.789,113.4,111.38,7.7,354
2021-05-14 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,323.25,9.789,113.4,111.38,7.3,350
2021-05-14 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.3,9.789,113.4,111.38,7.2,352
2021-05-14 05:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,318.3,9.789,113.4,111.38,7.2,352
2021-05-14 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,318.28,9.789,113.4,111.39,7.2,352
2021-05-14 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,311.19,9.795,113.7,111.4,7.6,357
2021-05-14 05:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,310.28,9.795,113.7,111.4,7.5,357
2021-05-14 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,310.35,9.795,113.7,111.41,7.2,356
2021-05-14 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,306.58,9.795,113.7,111.42,7.4,358
2021-05-14 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,307.99,9.795,113.7,111.44,7.6,358
2021-05-14 05:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,312.13,9.782,113.7,111.45,7.7,357
2021-05-14 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,313.01,9.782,113.7,111.46,7.5,356
2021-05-14 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.28,9.782,113.7,111.48,7.3,1
2021-05-14 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,294.32,9.782,113.7,111.49,7.3,2
2021-05-14 05:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.46,9.782,113.7,111.5,6.7,0
2021-05-14 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.69,9.782,113.7,111.5,6.8,360
2021-05-14 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.48,9.782,113.7,111.51,7.2,359
2021-05-14 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,307.7,9.748,114,111.52,7.4,358
2021-05-14 05:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.29,9.748,114,111.52,7.6,358
2021-05-14 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,316.11,9.748,114,111.53,8.2,358
2021-05-14 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,316.1,9.748,114,111.54,8.5,359
2021-05-14 05:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,316.3,9.732,114.3,111.55,8.1,358
2021-05-14 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,316.48,9.732,114.3,111.57,7.6,356
2021-05-14 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,319.19,9.732,114.3,111.58,7.4,354
2021-05-14 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.13,9.732,114.3,111.6,7.6,355
2021-05-14 05:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,321.63,9.732,114.3,111.63,7.1,351
2021-05-14 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,322.16,9.732,114.3,111.64,7,350
2021-05-14 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.01,9.732,114.3,111.67,6.9,350
2021-05-14 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,320.56,9.712,114.5,111.7,6.8,350
2021-05-14 05:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,322.04,9.712,114.5,111.71,6.8,349
2021-05-14 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,321.57,9.712,114.5,111.74,6.9,350
2021-05-14 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,320.46,9.712,114.5,111.76,6.8,350
2021-05-14 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,322.64,9.712,114.5,111.77,7,350
2021-05-14 05:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,323.17,9.721,114.3,111.79,7.1,350
2021-05-14 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,320.71,9.721,114.3,111.8,7.2,352
2021-05-14 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,321.32,9.721,114.3,111.82,6.8,349
2021-05-14 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,320.23,9.721,114.3,111.84,7,351
2021-05-14 05:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,315.42,9.721,114.3,111.86,7.1,354
2021-05-14 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.59,9.721,114.3,111.88,7.5,356
2021-05-14 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,309.09,9.727,113.8,111.91,7.1,356
2021-05-14 05:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,306.63,9.727,113.8,111.92,7.1,357
2021-05-14 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,303.55,9.727,113.8,111.94,7,358
2021-05-14 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,297.69,9.727,113.8,111.95,6.6,360
2021-05-14 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,303.06,9.727,113.8,111.95,6.9,358
2021-05-14 05:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,304.6,9.742,113.9,111.94,6.7,357
2021-05-14 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.13,9.742,113.9,111.93,6.6,358
2021-05-14 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.78,9.742,113.9,111.92,6.5,358
2021-05-14 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.76,9.742,113.9,111.89,6.5,357
2021-05-14 05:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.9,9.742,113.9,111.86,6.5,358
2021-05-14 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.96,9.742,113.9,111.83,6.5,358
2021-05-14 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,303.93,9.742,113.9,111.8,6.5,357
2021-05-14 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.49,9.8,114.5,111.75,6.4,359
2021-05-14 05:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.24,9.8,114.5,111.72,6.3,359
2021-05-14 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.05,9.8,114.5,111.68,6.3,358
2021-05-14 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,302.73,9.8,114.5,111.65,6.2,358
2021-05-14 05:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.63,9.814,114.8,111.61,6.3,357
2021-05-14 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,296.8,9.814,114.8,111.58,6.1,2
2021-05-14 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,299.87,9.814,114.8,111.56,6,360
2021-05-14 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.44,9.814,114.8,111.54,6,359
2021-05-14 05:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,298.23,9.814,114.8,111.52,5.9,1
2021-05-14 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303,9.814,114.8,111.51,6,358
2021-05-14 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.36,9.814,114.8,111.5,5.8,358
2021-05-14 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.03,9.798,114.9,111.49,5.6,358
2021-05-14 05:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.03,9.798,114.9,111.49,5.6,358
2021-05-14 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.51,9.798,114.9,111.48,5.5,359
2021-05-14 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.27,9.798,114.9,111.47,5.5,360
2021-05-14 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.97,9.798,114.9,111.47,5.8,2
2021-05-14 05:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.09,9.776,114.9,111.47,5.6,358
2021-05-14 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,302.1,9.776,114.9,111.46,5.6,358
2021-05-14 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.56,9.776,114.9,111.46,5.5,359
2021-05-14 05:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,300.11,9.776,114.9,111.47,5.3,359
2021-05-14 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.51,9.776,114.9,111.48,5.4,358
2021-05-14 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.81,9.776,114.9,111.48,5.1,357
2021-05-14 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.3,9.754,114.9,111.5,4.9,358
2021-05-14 05:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.76,9.754,114.9,111.5,5.1,358
2021-05-14 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,304.62,9.754,114.9,111.52,5.3,355
2021-05-14 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.74,9.754,114.9,111.53,5.5,353
2021-05-14 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,306.77,9.754,114.9,111.53,5.3,353
2021-05-14 05:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.62,9.747,114.8,111.54,5.3,352
2021-05-14 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,302.78,9.747,114.8,111.54,5.5,357
2021-05-14 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.99,9.747,114.8,111.55,5.5,356
2021-05-14 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,305.48,9.747,114.8,111.55,5.3,354
2021-05-14 05:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.11,9.747,114.8,111.56,5.4,352
2021-05-14 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,310.59,9.747,114.8,111.56,5.3,349
2021-05-14 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,311.41,9.747,114.8,111.57,5.6,350
2021-05-14 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,307.63,9.717,114.3,111.59,5.5,352
2021-05-14 05:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,310.26,9.717,114.3,111.6,5.4,349
2021-05-14 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.66,9.717,114.3,111.61,5.3,349
2021-05-14 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,308.17,9.717,114.3,111.62,5.4,351
2021-05-14 05:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,309.14,9.741,114.3,111.62,5.4,350
2021-05-14 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.57,9.741,114.3,111.62,5.3,351
2021-05-14 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.57,9.741,114.3,111.62,5.3,351
2021-05-14 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.07,9.741,114.3,111.61,5.2,351
2021-05-14 05:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.19,9.741,114.3,111.59,5,352
2021-05-14 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,305.2,9.741,114.3,111.58,5,352
2021-05-14 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,304.44,9.741,114.3,111.56,5.3,354
2021-05-14 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.33,9.793,114.5,111.53,5.2,355
2021-05-14 05:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.36,9.793,114.5,111.5,5.2,355
2021-05-14 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.65,9.793,114.5,111.46,5,353
2021-05-14 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,304.59,9.793,114.5,111.41,5.5,355
2021-05-14 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.45,9.793,114.5,111.37,5.5,356
2021-05-14 05:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.34,9.776,114.5,111.31,5.5,357
2021-05-14 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.41,9.776,114.5,111.24,5.7,359
2021-05-14 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300,9.776,114.5,111.19,5.5,359
2021-05-14 05:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.83,9.776,114.5,111.12,5.5,360
2021-05-14 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.18,9.776,114.5,111.05,5.5,359
2021-05-14 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.43,9.776,114.5,111,5.5,2
2021-05-14 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,297.76,9.787,115,110.93,5.6,2
2021-05-14 05:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.21,9.787,115,110.86,5.9,4
2021-05-14 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,299.6,9.787,115,110.82,5.8,1
2021-05-14 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.86,9.787,115,110.76,5.7,0
2021-05-14 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.46,9.787,115,110.71,5.5,0
2021-05-14 05:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,300.49,9.798,115.2,110.68,5.3,0
2021-05-14 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.68,9.798,115.2,110.64,5.3,359
2021-05-14 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.23,9.798,115.2,110.62,5.2,1
2021-05-14 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.48,9.798,115.2,110.59,5.2,359
2021-05-14 05:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.3,9.798,115.2,110.56,5.1,358
2021-05-14 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.31,9.798,115.2,110.55,5.1,358
2021-05-14 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.32,9.798,115.2,110.54,5.1,358
2021-05-14 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.85,9.764,115.4,110.53,5.1,355
2021-05-14 05:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.8,9.764,115.4,110.53,5.1,353
2021-05-14 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,307.8,9.764,115.4,110.52,5.1,353
2021-05-14 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,306.28,9.764,115.4,110.52,5.2,355
2021-05-14 05:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.89,9.738,115.2,110.52,5.2,356
2021-05-14 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,304.88,9.738,115.2,110.53,5.2,356
2021-05-14 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,306.81,9.738,115.2,110.53,5.4,355
2021-05-14 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,309.5,9.738,115.2,110.54,5.7,354
2021-05-14 05:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,311.96,9.738,115.2,110.54,5.9,353
2021-05-14 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,310.68,9.738,115.2,110.55,5.7,353
2021-05-14 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,310.09,9.738,115.2,110.55,5.6,353
2021-05-14 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,305.01,9.694,114.1,110.57,5.8,356
2021-05-14 05:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.86,9.694,114.1,110.58,6.3,357
2021-05-14 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.28,9.694,114.1,110.59,6.3,353
2021-05-14 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,314.53,9.694,114.1,110.61,6.4,352
2021-05-14 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,312.18,9.7,113.8,110.62,6.2,352
2021-05-14 05:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,309.22,9.7,113.8,110.64,6.2,354
2021-05-14 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,310.68,9.7,113.8,110.66,6.2,353
2021-05-14 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.23,9.7,113.8,110.67,6.3,355
2021-05-14 05:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,309.5,9.7,113.8,110.68,6.5,355
2021-05-14 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.81,9.7,113.8,110.7,6.4,355
2021-05-14 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,308.18,9.7,113.8,110.7,6.3,355
2021-05-14 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.13,9.725,113.7,110.71,6.1,356
2021-05-14 05:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.16,9.725,113.7,110.71,6,357
2021-05-14 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,303.79,9.725,113.7,110.71,5.8,356
2021-05-14 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,303,9.725,113.7,110.7,5.6,356
2021-05-14 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,301.42,9.725,113.7,110.68,5.5,357
2021-05-14 05:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,303.46,9.745,113.9,110.66,5.6,356
2021-05-14 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,300.93,9.745,113.9,110.63,5.6,358
2021-05-14 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.97,9.745,113.9,110.58,5.7,356
2021-05-14 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,304.85,9.745,113.9,110.55,5.6,355
2021-05-14 05:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,306.13,9.745,113.9,110.5,5.6,354
2021-05-14 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,307.38,9.745,113.9,110.45,5.6,353
2021-05-14 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,309.11,9.745,113.9,110.41,5.5,351
2021-05-14 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.38,9.761,114.5,110.36,5.5,350
2021-05-14 05:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.13,9.761,114.5,110.32,5.3,349
2021-05-14 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,310.83,9.761,114.5,110.27,5.1,348
2021-05-14 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,308.87,9.761,114.5,110.22,5.4,352
2021-05-14 05:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,308.79,9.76,114.5,110.19,5.2,351
2021-05-14 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,313.78,9.76,114.5,110.14,5.4,347
2021-05-14 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.13,9.76,114.5,110.09,5.3,347
2021-05-14 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,312.28,9.76,114.5,110.06,5.3,348
2021-05-14 05:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.09,9.76,114.5,110.01,5.7,350
2021-05-14 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,314.93,9.76,114.5,109.96,5.8,349
2021-05-14 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.8,9.76,114.5,109.93,5.9,347
2021-05-14 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,318.58,9.781,114,109.89,6,346
2021-05-14 05:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,320.47,9.781,114,109.85,6.1,345
2021-05-14 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,321.42,9.781,114,109.83,6.2,345
2021-05-14 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,322.4,9.781,114,109.8,6.3,345
2021-05-14 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,326.07,9.753,113.7,109.78,6.6,344
2021-05-14 05:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.75,9.753,113.7,109.78,6.4,342
2021-05-14 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,328.37,9.753,113.7,109.77,6.5,340
2021-05-14 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,330.13,9.753,113.7,109.78,6.6,339
2021-05-14 05:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,333.53,9.753,113.7,109.79,6.8,337
2021-05-14 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,331.2,9.753,113.7,109.81,6.7,339
2021-05-14 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,331.92,9.753,113.7,109.83,6.6,336
2021-05-14 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,329.38,9.679,113.2,109.86,6.5,338
2021-05-14 05:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,327.93,9.679,113.2,109.9,6.5,340
2021-05-14 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,326.44,9.679,113.2,109.94,6.6,343
2021-05-14 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,326.53,9.679,113.2,109.99,6.7,344
2021-05-14 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,325.36,9.679,113.2,110.04,6.6,344
2021-05-14 05:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,320.74,9.664,113,110.08,6.4,346
2021-05-14 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,320.51,9.664,113,110.14,6.5,347
2021-05-14 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,320.43,9.664,113,110.2,6.5,347
2021-05-14 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,320.12,9.664,113,110.25,6.6,348
2021-05-14 05:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,320.04,9.664,113,110.31,6.6,348
2021-05-14 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.59,9.664,113,110.38,6.7,349
2021-05-14 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.27,9.664,113,110.42,6.7,347
2021-05-14 05:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,322.34,9.675,113.1,110.48,6.7,347
2021-05-14 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,322.44,9.675,113.1,110.53,6.6,346
2021-05-14 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,323.34,9.675,113.1,110.57,6.8,347
2021-05-14 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,324.56,9.675,113.1,110.61,6.8,346
2021-05-14 05:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,325.28,9.689,113.5,110.65,6.8,346
2021-05-14 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.5,9.689,113.5,110.68,6.8,344
2021-05-14 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,328.28,9.689,113.5,110.7,6.7,342
2021-05-14 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,327.14,9.689,113.5,110.72,6.6,342
2021-05-14 05:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,328.24,9.689,113.5,110.74,6.7,342
2021-05-14 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,327.12,9.689,113.5,110.75,6.6,342
2021-05-14 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,327.12,9.689,113.5,110.75,6.6,342
2021-05-14 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,328.75,9.711,114,110.75,6.6,341
2021-05-14 05:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,328.47,9.711,114,110.74,6.5,340
2021-05-14 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,329.56,9.711,114,110.73,6.6,340
2021-05-14 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,332.52,9.711,114,110.72,6.8,339
2021-05-14 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,333.83,9.708,114,110.7,6.8,337
2021-05-14 05:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,330.59,9.708,114,110.69,6.5,337
2021-05-14 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,329.27,9.708,114,110.68,6.5,339
2021-05-14 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,329.29,9.708,114,110.66,6.5,339
2021-05-14 05:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,331.05,9.708,114,110.65,6.6,338
2021-05-14 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,331.06,9.708,114,110.63,6.6,338
2021-05-14 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,331.69,9.708,114,110.63,6.6,337
2021-05-14 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,330.99,9.715,113.6,110.63,6.6,337
2021-05-14 05:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.88,9.715,113.6,110.63,6.4,337
2021-05-14 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.88,9.715,113.6,110.63,6.4,337
2021-05-14 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,328.88,9.715,113.6,110.63,6.4,337
2021-05-14 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,327.47,9.715,113.6,110.63,6.2,336
2021-05-14 05:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,326.99,9.715,113.3,110.63,6.2,336
2021-05-14 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.1,9.715,113.3,110.62,5.9,336
2021-05-14 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,323.78,9.715,113.3,110.61,5.8,335
2021-05-14 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,323.96,9.715,113.3,110.61,5.7,333
2021-05-14 05:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,326.74,9.715,113.3,110.6,5.9,331
2021-05-14 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,327.67,9.715,113.3,110.59,6,331
2021-05-14 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,327.6,9.715,113.3,110.59,6.2,335
2021-05-14 05:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,326.24,9.686,113.1,110.59,6.2,337
2021-05-14 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,327.23,9.686,113.1,110.61,6.3,337
2021-05-14 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,325.22,9.686,113.1,110.63,6.1,337
2021-05-14 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,326.18,9.686,113.1,110.68,6.2,337
2021-05-14 05:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,325.24,9.664,112.9,110.74,6.2,338
2021-05-14 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,326.23,9.664,112.9,110.79,6.3,338
2021-05-14 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,324.61,9.664,112.9,110.87,6.3,340
2021-05-14 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,322.54,9.664,112.9,110.96,6.1,340
2021-05-14 05:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,320.59,9.664,112.9,111.02,5.9,340
2021-05-14 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.52,9.664,112.9,111.11,5.9,340
2021-05-14 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,316.99,9.664,112.9,111.2,5.7,342
2021-05-14 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.76,9.653,112.5,111.25,5.9,347
2021-05-14 05:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.68,9.653,112.5,111.32,5.9,347
2021-05-14 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,313.41,9.653,112.5,111.37,6,347
2021-05-14 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,312.36,9.653,112.5,111.43,6.2,349
2021-05-14 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,315.98,9.665,112.6,111.48,6.3,347
2021-05-14 05:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,314.62,9.665,112.6,111.51,6.3,348
2021-05-14 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.89,9.665,112.6,111.56,6.1,348
2021-05-14 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.85,9.665,112.6,111.59,6.1,348
2021-05-14 05:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.04,9.665,112.6,111.62,6,348
2021-05-14 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,312.47,9.665,112.6,111.64,5.9,347
2021-05-14 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,314.4,9.665,112.6,111.66,6,346
2021-05-14 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,316.81,9.718,114,111.67,6.1,347
2021-05-14 05:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,321.93,9.718,114,111.67,6.3,344
2021-05-14 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,321.01,9.718,114,111.66,6.1,343
2021-05-14 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,321.95,9.718,114,111.65,6.1,342
2021-05-14 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,318.39,9.718,114,111.62,5.6,341
2021-05-14 05:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,320.65,9.743,114.5,111.59,5.6,339
2021-05-14 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,324.68,9.743,114.5,111.57,5.9,337
2021-05-14 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,324.98,9.743,114.5,111.54,5.8,335
2021-05-14 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,323.76,9.743,114.5,111.51,5.6,334
2021-05-14 05:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,323.22,9.743,114.5,111.5,5.6,335
2021-05-14 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,325.56,9.743,114.5,111.48,5.8,334
2021-05-14 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,325.93,9.743,114.5,111.48,5.9,335
2021-05-14 05:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,326.66,9.738,114.6,111.48,5.9,334
2021-05-14 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,327.59,9.738,114.6,111.49,6,334
2021-05-14 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,324.83,9.738,114.6,111.5,5.7,334
2021-05-14 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,323.93,9.738,114.6,111.52,5.6,334
2021-05-14 05:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,321.99,9.716,114.2,111.54,5.5,335
2021-05-14 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,320.84,9.716,114.2,111.56,5.3,334
2021-05-14 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,320.53,9.716,114.2,111.59,5.4,336
2021-05-14 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.09,9.716,114.2,111.62,5.5,338
2021-05-14 05:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,321.32,9.716,114.2,111.64,5.3,333
2021-05-14 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,324.59,9.716,114.2,111.66,5.8,335
2021-05-14 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,321.31,9.716,114.2,111.68,5.9,341
2021-05-14 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,324.73,9.68,113.4,111.7,6.3,340
2021-05-14 05:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,327.33,9.68,113.4,111.71,6.8,343
2021-05-14 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,325.05,9.68,113.4,111.73,6.6,343
2021-05-14 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.2,9.68,113.4,111.74,6.9,345
2021-05-14 05:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.08,9.661,113.5,111.76,7,349
2021-05-14 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,317.21,9.661,113.5,111.77,6.7,350
2021-05-14 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.12,9.661,113.5,111.79,6.5,352
2021-05-14 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.67,9.661,113.5,111.81,6.4,353
2021-05-14 05:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.36,9.661,113.5,111.83,6.1,0
2021-05-14 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.72,9.661,113.5,111.85,6.3,1
2021-05-14 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,297.34,9.661,113.5,111.88,6.8,360
2021-05-14 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,320.13,9.65,114.2,111.9,7.7,355
2021-05-14 05:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,309.96,9.65,114.2,111.92,7.3,357
2021-05-14 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,314.96,9.65,114.2,111.95,7.8,357
2021-05-14 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313.7,9.65,114.2,111.97,7.7,357
2021-05-14 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,319.87,9.65,114.2,111.99,7.7,355
2021-05-14 05:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,315.18,9.616,114.5,112.01,7.7,357
2021-05-14 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,323.59,9.616,114.5,112.03,7.5,353
2021-05-14 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,317.36,9.616,114.5,112.04,7.4,355
2021-05-14 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,319.82,9.616,114.5,112.06,7.6,355
2021-05-14 05:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,324.97,9.616,114.5,112.06,7.6,353
2021-05-14 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,323.95,9.616,114.5,112.07,7.7,354
2021-05-14 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,319.65,9.649,114.6,112.08,7.2,353
2021-05-14 05:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,317.47,9.649,114.6,112.08,7,353
2021-05-14 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.39,9.649,114.6,112.08,6.8,357
2021-05-14 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.43,9.649,114.6,112.08,6.9,355
2021-05-14 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,313.75,9.649,114.6,112.09,6.6,353
2021-05-14 05:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,322.99,9.691,114.6,112.09,6.9,349
2021-05-14 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,313.52,9.691,114.6,112.09,6.6,353
2021-05-14 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.56,9.691,114.6,112.09,6.4,352
2021-05-14 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.82,9.691,114.6,112.09,6.6,351
2021-05-14 05:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.08,9.691,114.6,112.09,6.4,351
2021-05-14 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.35,9.691,114.6,112.08,6.4,354
2021-05-14 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.08,9.691,114.6,112.07,6.3,355
2021-05-14 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,310.96,9.741,114.9,112.06,6.4,354
2021-05-14 05:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,306.55,9.741,114.9,112.05,6.2,356
2021-05-14 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.63,9.741,114.9,112.03,6.1,355
2021-05-14 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,314.99,9.741,114.9,112.01,6.5,352
2021-05-14 05:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.44,9.739,115.1,111.98,6.6,350
2021-05-14 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,323.46,9.739,115.1,111.96,6.6,347
2021-05-14 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,324.66,9.739,115.1,111.94,6.6,346
2021-05-14 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.47,9.739,115.1,111.91,7.1,346
2021-05-14 05:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,322.66,9.739,115.1,111.89,6.9,350
2021-05-14 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.54,9.739,115.1,111.88,7.2,347
2021-05-14 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.45,9.739,115.1,111.86,6.8,348
2021-05-14 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.71,9.732,115,111.86,6.9,347
2021-05-14 05:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,329.09,9.732,115,111.85,6.9,345
2021-05-14 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,331.66,9.732,115,111.85,7.2,346
2021-05-14 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,329.07,9.732,115,111.85,7.2,348
2021-05-14 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,323.64,9.732,115,111.85,7,350
2021-05-14 05:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,322.62,9.731,114.6,111.85,7,350
2021-05-14 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,323.8,9.731,114.6,111.84,7.1,350
2021-05-14 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.64,9.731,114.6,111.84,7.3,352
2021-05-14 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.22,9.731,114.6,111.83,7,352
2021-05-14 05:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.28,9.731,114.6,111.83,6.7,352
2021-05-14 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.05,9.731,114.6,111.81,6.6,354
2021-05-14 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,312.8,9.728,114.5,111.8,6.3,352
2021-05-14 05:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,313.5,9.728,114.5,111.78,6.2,351
2021-05-14 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,310.67,9.728,114.5,111.76,6.2,353
2021-05-14 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,318.41,9.728,114.5,111.73,6.6,350
2021-05-14 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,323.02,9.728,114.5,111.71,6.9,349
2021-05-14 05:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,325.34,9.71,114.9,111.69,7,349
2021-05-14 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,326.8,9.71,114.9,111.66,7,348
2021-05-14 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,323.13,9.71,114.9,111.64,6.8,349
2021-05-14 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,320.17,9.71,114.9,111.61,6.8,351
2021-05-14 05:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.18,9.71,114.9,111.58,7.1,350
2021-05-14 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,322.42,9.71,114.9,111.56,7,351
2021-05-14 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,326.78,9.683,115.4,111.53,7.1,350
2021-05-14 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,322.38,9.683,115.4,111.51,7,352
2021-05-14 05:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,311.75,9.683,115.4,111.48,6.9,357
2021-05-14 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,311.91,9.683,115.4,111.44,7.2,358
2021-05-14 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,307.32,9.683,115.4,111.42,7.3,360
2021-05-14 05:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,314.85,9.683,115.4,111.39,7.5,358
2021-05-14 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,311.99,9.683,115.4,111.36,7.5,359
2021-05-14 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.65,9.673,115.4,111.34,7.8,358
2021-05-14 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,315.38,9.673,115.4,111.31,7.8,359
2021-05-14 05:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.85,9.673,115.4,111.28,7.8,358
2021-05-14 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,310.09,9.673,115.4,111.26,7.6,0
2021-05-14 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,311.64,9.674,115.2,111.23,7.5,359
2021-05-14 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,315.78,9.674,115.2,111.2,7.6,358
2021-05-14 05:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,318.31,9.674,115.2,111.18,7.8,358
2021-05-14 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,318.41,9.674,115.2,111.15,7.8,358
2021-05-14 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,326.6,9.674,115.2,111.12,8.1,357
2021-05-14 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,323.08,9.685,115.2,111.1,7.9,357
2021-05-14 05:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,326.59,9.685,115.2,111.07,8.1,357
2021-05-14 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,336.23,9.685,115.2,111.04,8.4,356
2021-05-14 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,345.95,9.685,115.2,111.02,8.5,353
2021-05-14 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,347.74,9.685,115.2,110.99,8.5,352
2021-05-14 05:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,354.86,9.685,115.2,110.97,8.7,350
2021-05-14 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,354.11,9.703,115.6,110.94,8.6,349
2021-05-14 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,353.75,9.703,115.6,110.9,8.5,347
2021-05-14 05:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,351.96,9.703,115.6,110.88,8.4,347
2021-05-14 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,346.76,9.703,115.6,110.85,8.1,347
2021-05-14 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,349.57,9.696,115.7,110.82,8.2,346
2021-05-14 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,351.9,9.696,115.7,110.8,8.3,345
2021-05-14 05:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,347.12,9.696,115.7,110.77,8,345
2021-05-14 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.24,9.696,115.7,110.74,7.8,346
2021-05-14 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,345.62,9.696,115.7,110.72,7.9,345
2021-05-14 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,343.28,9.696,115.7,110.69,7.8,346
2021-05-14 05:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,340.57,9.684,115,110.66,7.7,346
2021-05-14 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,341.1,9.684,115,110.64,7.8,347
2021-05-14 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,339.56,9.684,115,110.62,7.7,347
2021-05-14 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,340.02,9.684,115,110.59,7.8,348
2021-05-14 05:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,337.51,9.69,114.5,110.58,7.8,349
2021-05-14 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,334.42,9.69,114.5,110.56,7.7,350
2021-05-14 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,332.63,9.69,114.5,110.54,7.8,352
2021-05-14 05:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,339.85,9.69,114.5,110.52,8.1,351
2021-05-14 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,338.02,9.69,114.5,110.5,8,351
2021-05-14 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,330.74,9.69,114.5,110.48,7.8,353
2021-05-14 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,332.82,9.69,114.5,110.44,7.8,352
2021-05-14 05:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,331.62,9.696,114.1,110.41,7.8,352
2021-05-14 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,329.63,9.696,114.1,110.38,7.8,353
2021-05-14 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,329.73,9.696,114.1,110.33,7.8,353
2021-05-14 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,331.88,9.696,114.1,110.28,7.8,352
2021-05-14 05:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,333.08,9.676,114.4,110.25,7.8,352
2021-05-14 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,334.93,9.676,114.4,110.21,7.8,351
2021-05-14 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.77,9.676,114.4,110.17,7.6,351
2021-05-14 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,333.4,9.676,114.4,110.15,7.6,350
2021-05-14 05:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,331.85,9.676,114.4,110.12,7.6,351
2021-05-14 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,333.5,9.676,114.4,110.09,7.6,350
2021-05-14 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,336.52,9.676,114.4,110.08,7.7,349
2021-05-14 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,337.13,9.681,114.8,110.06,7.6,348
2021-05-14 05:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.67,9.681,114.8,110.06,7.8,350
2021-05-14 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,334.39,9.681,114.8,110.04,7.5,349
2021-05-14 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,332.99,9.681,114.8,110.03,7.6,351
2021-05-14 05:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,335.47,9.7,114.6,110.01,7.8,351
2021-05-14 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,335.49,9.7,114.6,110,7.9,352
2021-05-14 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,337.3,9.7,114.6,109.99,8,352
2021-05-14 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,337.03,9.7,114.6,109.99,7.8,350
2021-05-14 05:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,340.08,9.7,114.6,109.98,7.9,349
2021-05-14 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,340.47,9.7,114.6,109.98,8,350
2021-05-14 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,342.27,9.7,114.6,109.98,8.1,350
2021-05-14 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,343.67,9.651,114.1,109.99,8,347
2021-05-14 05:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,347.1,9.651,114.1,110,8.1,345
2021-05-14 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,345.38,9.651,114.1,110.01,8.1,347
2021-05-14 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,344.6,9.651,114.1,110.03,8,346
2021-05-14 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,343.93,9.63,114,110.05,7.9,345
2021-05-14 05:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,338.73,9.63,114,110.07,7.7,347
2021-05-14 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,336.77,9.63,114,110.09,7.5,346
2021-05-14 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341.64,9.63,114,110.1,7.7,344
2021-05-14 05:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,341.63,9.63,114,110.11,7.7,344
2021-05-14 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,340.97,9.63,114,110.11,7.6,343
2021-05-14 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,342.29,9.63,114,110.12,7.8,345
2021-05-14 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,338.4,9.657,114,110.12,7.5,344
2021-05-14 05:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,336.05,9.657,114,110.12,7.4,345
2021-05-14 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,337.47,9.657,114,110.12,7.5,345
2021-05-14 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,335.65,9.657,114,110.11,7.3,344
2021-05-14 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,336.54,9.657,114,110.11,7.3,343
2021-05-14 05:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.14,9.682,114,110.11,7.4,341
2021-05-14 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.14,9.682,114,110.1,7.4,341
2021-05-14 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,339.15,9.682,114,110.09,7.4,341
2021-05-14 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,340.48,9.682,114,110.08,7.5,341
2021-05-14 05:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,341.82,9.682,114,110.07,7.6,341
2021-05-14 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,343.76,9.682,114,110.05,7.7,340
2021-05-14 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,344.26,9.682,114,110.04,7.7,339
2021-05-14 05:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,342.87,9.634,113.6,110.01,7.6,339
2021-05-14 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,347.87,9.634,113.6,110,7.9,336
2021-05-14 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,347.28,9.634,113.6,109.98,7.9,338
2021-05-14 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,350.56,9.634,113.6,109.97,8.1,335
2021-05-14 05:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,352,9.604,113.5,109.96,8.2,335
2021-05-14 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,346.81,9.604,113.5,109.95,7.8,336
2021-05-14 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,343.98,9.604,113.5,109.94,7.5,333
2021-05-14 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,343.73,9.604,113.5,109.93,7.5,334
2021-05-14 05:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,341.41,9.604,113.5,109.92,7.3,334
2021-05-14 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,332.09,9.604,113.5,109.91,6.6,337
2021-05-14 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,328.07,9.604,113.5,109.91,6.9,346
2021-05-14 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,327.33,9.637,113.3,109.92,6.9,346
2021-05-14 05:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,327.26,9.637,113.3,109.92,6.8,345
2021-05-14 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,329.49,9.637,113.3,109.93,6.9,344
2021-05-14 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,330.44,9.637,113.3,109.95,6.9,343
2021-05-14 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,326.2,9.644,113.4,109.96,6.7,345
2021-05-14 05:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.88,9.644,113.4,109.98,6.7,347
2021-05-14 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,326.18,9.644,113.4,110,6.9,347
2021-05-14 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,324.96,9.644,113.4,110.03,6.8,347
2021-05-14 05:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,329.85,9.644,113.4,110.05,7.1,346
2021-05-14 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,332.49,9.644,113.4,110.08,7.3,346
2021-05-14 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,329.89,9.644,113.4,110.11,7.3,348
2021-05-14 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,333.52,9.623,113.8,110.13,7.3,346
2021-05-14 05:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,333.72,9.623,113.8,110.16,7.4,347
2021-05-14 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,332.37,9.623,113.8,110.2,7.4,348
2021-05-14 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.82,9.623,113.8,110.22,7.5,348
2021-05-14 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,335.31,9.623,113.8,110.26,7.6,348
2021-05-14 05:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,336.8,9.62,113.9,110.3,7.6,347
2021-05-14 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,336.76,9.62,113.9,110.33,7.6,347
2021-05-14 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,336.35,9.62,113.9,110.38,7.5,346
2021-05-14 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,337.8,9.62,113.9,110.43,7.6,346
2021-05-14 05:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.34,9.62,113.9,110.47,7.7,345
2021-05-14 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,342.73,9.62,113.9,110.54,7.8,344
2021-05-14 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,343.49,9.62,113.9,110.59,7.8,343
2021-05-14 05:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,341.28,9.644,113.7,110.67,7.7,343
2021-05-14 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,341.88,9.644,113.7,110.75,7.8,344
2021-05-14 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,341.17,9.644,113.7,110.81,7.7,343
2021-05-14 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,340.21,9.644,113.7,110.89,7.7,344
2021-05-14 05:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.99,9.669,113.5,110.96,7.8,344
2021-05-14 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,340.94,9.669,113.5,111.01,7.8,344
2021-05-14 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,344.91,9.669,113.5,111.06,8,343
2021-05-14 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,340.37,9.669,113.5,111.09,7.9,346
2021-05-14 05:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,343.27,9.669,113.5,111.11,7.8,341
2021-05-14 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,342.79,9.669,113.5,111.13,7.6,337
2021-05-14 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,344.49,9.669,113.5,111.13,7.7,336
2021-05-14 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,342.26,9.687,113.1,111.13,7.7,339
2021-05-14 05:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,340.24,9.687,113.1,111.12,7.6,340
2021-05-14 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,344.64,9.687,113.1,111.11,7.8,337
2021-05-14 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,337.63,9.687,113.1,111.1,7.3,338
2021-05-14 05:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,336.16,9.677,113.3,111.07,7.2,339
2021-05-14 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,336.18,9.677,113.3,111.04,7.2,339
2021-05-14 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,340.65,9.677,113.3,111.02,7.5,338
2021-05-14 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,339.38,9.677,113.3,110.99,7.4,338
2021-05-14 05:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,334.47,9.677,113.3,110.96,7,338
2021-05-14 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,338.05,9.677,113.3,110.93,7.2,336
2021-05-14 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,337.38,9.677,113.3,110.9,7.1,335
2021-05-14 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,338.31,9.69,114,110.88,7.1,335
2021-05-14 05:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,340.63,9.69,114,110.86,7.3,335
2021-05-14 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,340.2,9.69,114,110.85,7.3,336
2021-05-14 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,337.85,9.69,114,110.85,7.1,336
2021-05-14 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,337.84,9.69,114,110.87,7.1,336
2021-05-14 05:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,335.36,9.713,114,110.9,6.9,336
2021-05-14 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,333.51,9.713,114,110.92,6.9,339
2021-05-14 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,330.81,9.713,114,110.96,6.6,338
2021-05-14 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,328.25,9.713,114,111.01,6.5,340
2021-05-14 05:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,329.25,9.713,114,111.04,7,345
2021-05-14 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,329.07,9.713,114,111.09,6.9,344
2021-05-14 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,325.05,9.727,113.8,111.14,6.8,346
2021-05-14 05:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.89,9.727,113.8,111.18,6.7,346
2021-05-14 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.92,9.727,113.8,111.23,6.2,345
2021-05-14 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,319.87,9.727,113.8,111.28,6.2,345
2021-05-14 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,317.86,9.727,113.8,111.31,6.1,346
2021-05-14 05:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,315.97,9.713,113.7,111.37,5.9,346
2021-05-14 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.59,9.713,113.7,111.41,6.4,349
2021-05-14 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,320.81,9.713,113.7,111.46,6.7,348
2021-05-14 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.02,9.713,113.7,111.51,6.2,348
2021-05-14 05:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,318.36,9.713,113.7,111.54,6.2,346
2021-05-14 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,320.96,9.713,113.7,111.58,6.6,347
2021-05-14 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,317.22,9.713,113.7,111.61,6.5,349
2021-05-14 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,315.66,9.703,114,111.63,6.4,350
2021-05-14 05:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,320.83,9.703,114,111.65,6.4,346
2021-05-14 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,322.06,9.703,114,111.65,6.2,343
2021-05-14 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,323,9.703,114,111.65,6.2,342
2021-05-14 05:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,324.76,9.724,114.1,111.65,6.2,340
2021-05-14 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,319.35,9.724,114.1,111.65,5.7,341
2021-05-14 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,315.32,9.724,114.1,111.65,5.4,343
2021-05-14 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,309,9.724,114.1,111.64,5.1,348
2021-05-14 05:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,309,9.724,114.1,111.64,5.1,348
2021-05-14 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,311.12,9.724,114.1,111.64,5.3,347
2021-05-14 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,312.24,9.724,114.1,111.63,5.2,345
2021-05-14 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,313.22,9.742,114.3,111.63,5.3,345
2021-05-14 05:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,309.34,9.742,114.3,111.62,5.1,348
2021-05-14 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,310.23,9.742,114.3,111.61,5.1,347
2021-05-14 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,310.84,9.742,114.3,111.61,5.2,347
2021-05-14 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,310.56,9.742,114.3,111.59,5.3,348
2021-05-14 05:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.25,9.743,114.5,111.57,5.2,347
2021-05-14 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,313.47,9.743,114.5,111.56,5.4,346
2021-05-14 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.1,9.743,114.5,111.54,5.5,345
2021-05-14 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,316.1,9.743,114.5,111.51,5.3,342
2021-05-14 05:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,320.1,9.743,114.5,111.49,5.7,341
2021-05-14 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,320.12,9.743,114.5,111.47,5.7,341
2021-05-14 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,318.89,9.74,114.7,111.44,5.6,342
2021-05-14 05:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,320.52,9.74,114.7,111.42,5.7,341
2021-05-14 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,322.17,9.74,114.7,111.4,5.8,340
2021-05-14 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,329.18,9.74,114.7,111.38,6.2,335
2021-05-14 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,328.01,9.74,114.7,111.38,6.2,337
2021-05-14 05:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.72,9.762,114.8,111.37,6.2,339
2021-05-14 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,324.07,9.762,114.8,111.37,6,340
2021-05-14 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,325.47,9.762,114.8,111.38,6,338
2021-05-14 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,324.53,9.762,114.8,111.39,5.9,338
2021-05-14 05:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,322.36,9.762,114.8,111.4,5.9,341
2021-05-14 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,329.38,9.762,114.8,111.41,6.4,338
2021-05-14 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,327.36,9.762,114.8,111.43,6.2,338
2021-05-14 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,326.1,9.782,114.7,111.44,6.1,338
2021-05-14 05:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,323.87,9.782,114.7,111.46,6.1,341
2021-05-14 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.06,9.782,114.7,111.48,6.3,343
2021-05-14 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,325.05,9.782,114.7,111.49,6.4,343
2021-05-14 05:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,326.35,9.816,114.5,111.51,6.5,342
2021-05-14 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,328.46,9.816,114.5,111.53,6.7,342
2021-05-14 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.42,9.816,114.5,111.53,6.6,345
2021-05-14 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,325.47,9.816,114.5,111.54,6.7,345
2021-05-14 05:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,327.39,9.816,114.5,111.53,6.6,342
2021-05-14 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,323.43,9.816,114.5,111.53,6.4,344
2021-05-14 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,324.42,9.816,114.5,111.51,6.4,343
2021-05-14 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.86,9.874,114.4,111.49,6.6,345
2021-05-14 05:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.88,9.874,114.4,111.48,6.4,343
2021-05-14 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,326.47,9.874,114.4,111.47,6.4,340
2021-05-14 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.69,9.874,114.4,111.45,6.5,341
2021-05-14 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,334.9,9.874,114.4,111.44,7.3,342
2021-05-14 05:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,328.14,9.89,114.4,111.44,7,345
2021-05-14 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,323.71,9.89,114.4,111.44,6.7,346
2021-05-14 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,314.27,9.89,114.4,111.44,6.2,350
2021-05-14 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,314.73,9.89,114.4,111.45,6.1,349
2021-05-14 05:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.37,9.89,114.4,111.45,5.9,348
2021-05-14 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.35,9.89,114.4,111.46,5.9,348
2021-05-14 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,312.42,9.916,114.6,111.47,5.9,350
2021-05-14 05:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,319.86,9.916,114.6,111.47,6.4,347
2021-05-14 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.81,9.916,114.6,111.47,6.3,348
2021-05-14 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.65,9.916,114.6,111.47,5.9,348
2021-05-14 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,311.89,9.916,114.6,111.47,6,351
2021-05-14 05:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,314.59,9.944,114.8,111.46,6,349
2021-05-14 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,315.49,9.944,114.8,111.44,5.7,346
2021-05-14 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,313.17,9.944,114.8,111.43,5.5,347
2021-05-14 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,313.59,9.944,114.8,111.41,5.3,345
2021-05-14 05:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,313.62,9.944,114.8,111.37,5.3,345
2021-05-14 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,309.83,9.944,114.8,111.34,4.8,346
2021-05-14 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,309.86,9.944,114.8,111.29,4.8,346
2021-05-14 05:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,310.97,9.906,115.1,111.23,5.3,349
2021-05-14 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,314.11,9.906,115.1,111.19,5.5,347
2021-05-14 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,316.51,9.906,115.1,111.13,5.7,346
2021-05-14 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,316.78,9.906,115.1,111.07,5.5,344
2021-05-14 05:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,319.62,9.85,115.2,111.02,5.8,344
2021-05-14 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,322.17,9.85,115.2,110.96,5.9,342
2021-05-14 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,322.79,9.85,115.2,110.93,5.8,340
2021-05-14 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,321.77,9.85,115.2,110.88,5.6,339
2021-05-14 05:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,319.36,9.85,115.2,110.84,5.3,339
2021-05-14 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,318.74,9.85,115.2,110.82,5.3,340
2021-05-14 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,320.99,9.85,115.2,110.81,5.5,339
2021-05-14 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,320.92,9.792,115,110.82,5.5,339
2021-05-14 05:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,321.54,9.792,115,110.83,5.5,338
2021-05-14 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,321.53,9.792,115,110.86,5.5,338
2021-05-14 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,319.59,9.792,115,110.9,5.6,342
2021-05-14 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,319.56,9.792,115,110.94,5.6,342
2021-05-14 05:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.81,9.832,114.7,110.99,5.6,342
2021-05-14 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,317.18,9.832,114.7,111.06,5.5,343
2021-05-14 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,315.5,9.832,114.7,111.1,5.5,345
2021-05-14 05:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,313.65,9.832,114.7,111.16,5.5,347
2021-05-14 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.45,9.832,114.7,111.22,5.3,349
2021-05-14 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.98,9.832,114.7,111.27,5.2,352
2021-05-14 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,316.15,9.872,113.9,111.33,5.5,342
2021-05-14 05:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,316.88,9.872,113.9,111.39,5.6,342
2021-05-14 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,314.04,9.872,113.9,111.43,5.7,346
2021-05-14 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,314.43,9.872,113.9,111.5,5.9,347
2021-05-14 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,313.3,9.872,113.9,111.54,5.9,348
2021-05-14 05:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,313.14,9.895,113.9,111.59,5.9,348
2021-05-14 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.12,9.895,113.9,111.64,6.2,349
2021-05-14 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.85,9.895,113.9,111.67,6,352
2021-05-14 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.44,9.895,113.9,111.69,6.2,351
2021-05-14 05:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.12,9.895,113.9,111.7,6.5,352
2021-05-14 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,308.28,9.895,113.9,111.7,6.4,354
2021-05-14 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,308.93,9.895,113.9,111.68,6.5,354
2021-05-14 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.29,9.995,114.3,111.65,6.2,353
2021-05-14 05:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,308.19,9.995,114.3,111.62,6,353
2021-05-14 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.96,9.995,114.3,111.57,5.9,352
2021-05-14 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,310.17,9.995,114.3,111.52,5.7,350
2021-05-14 05:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.85,10.079,114.7,111.48,5.6,354
2021-05-14 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.09,10.079,114.7,111.42,5.2,350
2021-05-14 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,309.17,10.079,114.7,111.37,5.4,350
2021-05-14 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,306.82,10.079,114.7,111.3,5.1,351
2021-05-14 05:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,310.27,10.079,114.7,111.23,5.1,347
2021-05-14 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,312.32,10.079,114.7,111.18,5.3,346
2021-05-14 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,315.33,10.079,114.7,111.11,5.5,344
2021-05-14 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,315.27,10.137,115.2,111.04,5.5,345
2021-05-14 05:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,316.86,10.137,115.2,110.99,5.5,343
2021-05-14 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,318.4,10.137,115.2,110.93,5.7,343
2021-05-14 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,317.68,10.137,115.2,110.87,5.5,342
2021-05-14 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,319.71,10.137,115.2,110.83,5.5,339
2021-05-14 05:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,322.21,10.113,115.3,110.79,5.7,338
2021-05-14 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.22,10.113,115.3,110.74,5.5,337
2021-05-14 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,323.25,10.113,115.3,110.72,5.5,333
2021-05-14 05:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.51,10.113,115.3,110.69,5.5,330
2021-05-14 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.14,10.113,115.3,110.66,5.3,332
2021-05-14 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,323.34,10.113,115.3,110.65,5.4,331
2021-05-14 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,321.58,10.058,115,110.63,5.1,329
2021-05-14 05:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,319.32,10.058,115,110.62,4.9,331
2021-05-14 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,322.36,10.058,115,110.62,5.2,329
2021-05-14 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,323.14,10.058,115,110.63,5.3,329
2021-05-14 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.16,10.058,115,110.64,5.4,331
2021-05-14 05:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,326.39,10.015,114.5,110.65,5.9,332
2021-05-14 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.2,10.015,114.5,110.67,5.7,333
2021-05-14 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,323.14,10.015,114.5,110.69,5.9,338
2021-05-14 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,322.27,10.015,114.5,110.71,5.8,338
2021-05-14 05:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,322.46,10.015,114.5,110.73,5.9,339
2021-05-14 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,321.01,10.015,114.5,110.75,5.9,341
2021-05-14 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,318.56,10.015,114.5,110.77,5.9,344
2021-05-14 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,316.43,9.945,113.8,110.8,6,346
2021-05-14 05:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,316.68,9.945,113.8,110.82,6.3,348
2021-05-14 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,319.32,9.945,113.8,110.84,6.6,348
2021-05-14 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.5,9.945,113.8,110.87,6.7,350
2021-05-14 05:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.4,9.948,113.9,110.88,6.7,354
2021-05-14 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.99,9.948,113.9,110.89,6.5,354
2021-05-14 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,313.86,9.948,113.9,110.9,6.8,353
2021-05-14 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,326.07,9.948,113.9,110.9,7,346
2021-05-14 05:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,324.96,9.948,113.9,110.9,6.9,346
2021-05-14 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.98,9.948,113.9,110.89,6.7,345
2021-05-14 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,327.08,9.948,113.9,110.89,6.8,343
2021-05-14 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,326.53,10.044,114.5,110.87,6.7,343
2021-05-14 05:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,329.4,10.044,114.5,110.86,6.6,338
2021-05-14 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,327.01,10.044,114.5,110.86,6.5,340
2021-05-14 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.6,10.044,114.5,110.85,6.6,344
2021-05-14 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,320.57,10.106,114.7,110.85,6.5,347
2021-05-14 05:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,322.71,10.106,114.7,110.85,6.4,344
2021-05-14 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,322.55,10.106,114.7,110.84,6.1,341
2021-05-14 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,322.64,10.106,114.7,110.84,6.2,342
2021-05-14 05:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,325.27,10.106,114.7,110.84,6.4,341
2021-05-14 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,326.99,10.106,114.7,110.83,6.5,340
2021-05-14 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,325.43,10.106,114.7,110.83,6.5,342
2021-05-14 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,324.42,10.224,114.6,110.82,6.4,341
2021-05-14 05:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,328.45,10.224,114.6,110.81,6.6,338
2021-05-14 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,326.12,10.224,114.6,110.8,6.5,340
2021-05-14 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,323.24,10.224,114.6,110.79,6.1,339
2021-05-14 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,326.31,10.224,114.6,110.77,6.3,337
2021-05-14 05:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,325.41,10.256,114.4,110.76,6.4,339
2021-05-14 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.58,10.256,114.4,110.73,6.6,340
2021-05-14 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,327.79,10.256,114.4,110.69,6.8,341
2021-05-14 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,325.05,10.256,114.4,110.66,6.6,342
2021-05-14 05:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,324.97,10.256,114.4,110.6,6.5,341
2021-05-14 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,327.42,10.256,114.4,110.55,6.6,339
2021-05-14 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.51,10.256,114.4,110.5,6.1,341
2021-05-14 05:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.98,10.28,113.8,110.44,6.2,340
2021-05-14 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,318.81,10.28,113.8,110.37,5.9,341
2021-05-14 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.11,10.28,113.8,110.32,5.5,342
2021-05-14 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,315.88,10.28,113.8,110.25,5.5,341
2021-05-14 05:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.28,10.26,113.8,110.2,5.5,342
2021-05-14 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.33,10.26,113.8,110.13,5.5,342
2021-05-14 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.37,10.26,113.8,110.07,5.5,342
2021-05-14 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,315.41,10.26,113.8,110.02,5.5,342
2021-05-14 05:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,313.16,10.26,113.8,109.96,5.5,345
2021-05-14 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,314.4,10.26,113.8,109.91,5.8,346
2021-05-14 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,314.21,10.26,113.8,109.88,5.9,347
2021-05-14 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,313.75,10.19,113.9,109.84,5.9,348
2021-05-14 05:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,317.22,10.19,113.9,109.82,6.1,346
2021-05-14 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,318.69,10.19,113.9,109.81,6.4,347
2021-05-14 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.56,10.19,113.9,109.81,6.5,347
2021-05-14 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,321.86,10.177,114,109.83,6.5,345
2021-05-14 05:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,319.8,10.177,114,109.84,6.5,347
2021-05-14 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,327.23,10.177,114,109.88,6.7,341
2021-05-14 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,327.95,10.177,114,109.92,6.7,340
2021-05-14 05:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,326.94,10.177,114,109.96,6.6,340
2021-05-14 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,327.33,10.177,114,110.01,6.8,342
2021-05-14 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.57,10.177,114,110.07,6.4,343
2021-05-14 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,325.98,10.176,113.8,110.12,6.4,338
2021-05-14 05:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,330.09,10.176,113.8,110.18,6.5,332
2021-05-14 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,332.1,10.176,113.8,110.23,6.6,329
2021-05-14 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,329.4,10.176,113.8,110.3,6.3,329
2021-05-14 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.38,10.176,113.8,110.37,6.3,329
2021-05-14 05:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,327.99,10.173,113.7,110.41,6.2,330
2021-05-14 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,329.88,10.173,113.7,110.47,6.3,327
2021-05-14 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,331.02,10.173,113.7,110.52,6.4,326
2021-05-14 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,329.86,10.173,113.7,110.55,6.3,327
2021-05-14 05:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,329.53,10.173,113.7,110.58,6.3,328
2021-05-14 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,326.58,10.173,113.7,110.59,6,329
2021-05-14 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,325.76,10.173,113.7,110.6,6,331
2021-05-14 05:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,325.99,10.228,113.5,110.6,6.2,333
2021-05-14 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,328.27,10.228,113.5,110.58,6.4,332
2021-05-14 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,327.82,10.228,113.5,110.57,6.3,331
2021-05-14 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,323.76,10.228,113.5,110.55,6,334
2021-05-14 05:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.54,10.277,113.4,110.53,5.9,334
2021-05-14 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,318.58,10.277,113.4,110.52,5.4,334
2021-05-14 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,320.46,10.277,113.4,110.49,5.4,330
2021-05-14 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,320.04,10.277,113.4,110.47,5.4,331
2021-05-14 05:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,319.71,10.277,113.4,110.45,5.3,330
2021-05-14 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,318.97,10.277,113.4,110.42,5.2,330
2021-05-14 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.26,10.277,113.4,110.4,4.8,332
2021-05-14 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,317.06,10.392,113.3,110.37,4.9,328
2021-05-14 05:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.53,10.392,113.3,110.34,4.7,331
2021-05-14 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.03,10.392,113.3,110.32,4.6,333
2021-05-14 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,312.6,10.392,113.3,110.29,4.6,334
2021-05-14 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.29,10.431,113.2,110.25,4.5,335
2021-05-14 05:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,311.92,10.431,113.2,110.23,4.6,335
2021-05-14 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,310.96,10.431,113.2,110.2,4.6,337
2021-05-14 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.32,10.431,113.2,110.16,4.4,338
2021-05-14 05:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.15,10.431,113.2,110.14,4.1,337
2021-05-14 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.72,10.431,113.2,110.1,4.3,336
2021-05-14 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.12,10.431,113.2,110.06,4.7,338
2021-05-14 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,312.58,10.41,113.3,110.04,4.9,338
2021-05-14 05:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.42,10.41,113.3,110.01,4.8,339
2021-05-14 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.72,10.41,113.3,109.99,5.2,341
2021-05-14 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,314.71,10.41,113.3,109.98,5.4,340
2021-05-14 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.37,10.41,113.3,109.98,5.2,340
2021-05-14 05:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,313.81,10.391,113.2,109.98,5.1,338
2021-05-14 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,313.22,10.391,113.2,110,5.1,339
2021-05-14 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,315.6,10.391,113.2,110.01,5.2,336
2021-05-14 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,313.24,10.391,113.2,110.03,5.2,340
2021-05-14 05:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,308.44,10.391,113.2,110.06,5.1,346
2021-05-14 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,308.95,10.391,113.2,110.1,5.2,346
2021-05-14 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,310.07,10.391,113.2,110.12,5.4,346
2021-05-14 05:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,307.33,10.37,113.3,110.16,5.7,351
2021-05-14 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,307.23,10.37,113.3,110.2,5.9,352
2021-05-14 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,308.26,10.37,113.3,110.23,6.1,352
2021-05-14 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.95,10.37,113.3,110.27,6,350
2021-05-14 05:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.41,10.362,113.3,110.32,5.9,348
2021-05-14 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,311.38,10.362,113.3,110.35,5.9,348
2021-05-14 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.64,10.362,113.3,110.41,6.1,348
2021-05-14 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,312.13,10.362,113.3,110.46,5.6,345
2021-05-14 05:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,316.55,10.362,113.3,110.5,5.5,338
2021-05-14 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,317.24,10.362,113.3,110.57,5.6,338
2021-05-14 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,316.46,10.362,113.3,110.64,5.5,338
2021-05-14 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,316.11,10.378,113.1,110.69,5.6,339
2021-05-14 05:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,317.47,10.378,113.1,110.77,5.7,338
2021-05-14 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,313.84,10.378,113.1,110.82,5.6,342
2021-05-14 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.97,10.378,113.1,110.9,5.6,339
2021-05-14 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,314.79,10.399,112.9,110.97,5.5,339
2021-05-14 05:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.64,10.399,112.9,111.02,5.3,337
2021-05-14 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,313.16,10.399,112.9,111.09,5,336
2021-05-14 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.13,10.399,112.9,111.14,5,336
2021-05-14 05:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.35,10.399,112.9,111.18,4.8,335
2021-05-14 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,311.08,10.399,112.9,111.22,4.6,335
2021-05-14 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,311.24,10.399,112.9,111.26,4.8,337
2021-05-14 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.56,10.473,112.6,111.28,4.8,337
2021-05-14 05:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.15,10.473,112.6,111.31,4.9,337
2021-05-14 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.33,10.473,112.6,111.33,5,336
2021-05-14 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,307.48,10.473,112.6,111.33,5.2,345
2021-05-14 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,306.35,10.473,112.6,111.34,5.3,347
2021-05-14 05:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,309.15,10.525,112.7,111.34,5.5,345
2021-05-14 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,310.33,10.525,112.7,111.33,5.7,345
2021-05-14 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,304.09,10.525,112.7,111.3,5.6,351
2021-05-14 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,300.12,10.525,112.7,111.26,5.3,354
2021-05-14 05:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.5,10.525,112.7,111.23,5.1,353
2021-05-14 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,301.16,10.525,112.7,111.17,5.3,353
2021-05-14 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.85,10.525,112.7,111.13,5.5,353
2021-05-14 05:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.4,10.588,113,111.07,5.5,353
2021-05-14 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.46,10.588,113,111.01,5.5,354
2021-05-14 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,301.19,10.588,113,110.97,5.4,354
2021-05-14 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,301.24,10.588,113,110.92,5.4,354
2021-05-14 05:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,301.86,10.599,113.3,110.87,5.4,354
2021-05-14 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,301.5,10.599,113.3,110.84,5.6,355
2021-05-14 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.95,10.599,113.3,110.81,5.4,356
2021-05-14 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.98,10.599,113.3,110.78,5.4,356
2021-05-14 05:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,300.44,10.599,113.3,110.76,5.2,355
2021-05-14 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,301.3,10.599,113.3,110.74,5.5,355
2021-05-14 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.26,10.599,113.3,110.72,5.5,357
2021-05-14 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.66,10.571,113.2,110.72,5.3,357
2021-05-14 05:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.36,10.571,113.2,110.71,5.1,358
2021-05-14 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.68,10.571,113.2,110.7,5.3,357
2021-05-14 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.48,10.571,113.2,110.7,5.2,357
2021-05-14 05:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.48,10.559,113.1,110.71,5.3,357
2021-05-14 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.19,10.559,113.1,110.73,5.6,356
2021-05-14 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,300.18,10.559,113.1,110.74,5.6,356
2021-05-14 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.14,10.559,113.1,110.77,5.7,358
2021-05-14 05:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.12,10.559,113.1,110.79,5.7,358
2021-05-14 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.48,10.559,113.1,110.82,5.9,358
2021-05-14 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.42,10.559,113.1,110.87,5.9,358
2021-05-14 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,298.41,10.535,113.1,110.9,5.9,358
2021-05-14 05:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.25,10.535,113.1,110.95,6,359
2021-05-14 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,297.18,10.535,113.1,111,6,359
2021-05-14 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.86,10.535,113.1,111.04,6.2,358
2021-05-14 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,299.5,10.535,113.1,111.09,6.5,358
2021-05-14 05:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.46,10.543,113.2,111.16,6.8,358
2021-05-14 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.39,10.543,113.2,111.2,6.8,358
2021-05-14 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,299.74,10.543,113.2,111.26,6.6,358
2021-05-14 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,301.26,10.543,113.2,111.32,6.6,357
2021-05-14 05:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.78,10.543,113.2,111.36,6.6,356
2021-05-14 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,301.11,10.543,113.2,111.41,6.6,357
2021-05-14 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,301.73,10.583,113.3,111.47,6.3,356
2021-05-14 05:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.02,10.583,113.3,111.5,6.4,356
2021-05-14 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.78,10.583,113.3,111.54,6.5,357
2021-05-14 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.98,10.583,113.3,111.58,6.7,356
2021-05-14 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.57,10.583,113.3,111.6,6.6,356
2021-05-14 05:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,304.08,10.583,113.3,111.63,6.6,355
2021-05-14 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.16,10.618,113.3,111.65,6.8,356
2021-05-14 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.93,10.618,113.3,111.67,6.9,354
2021-05-14 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,306.91,10.618,113.3,111.68,6.9,354
2021-05-14 05:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.89,10.618,113.3,111.69,6.6,355
2021-05-14 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,306.28,10.649,113.3,111.69,6.5,353
2021-05-14 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,304.04,10.649,113.3,111.68,6.3,354
2021-05-14 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.71,10.649,113.3,111.67,6.3,355
2021-05-14 05:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,299.72,10.649,113.3,111.65,6.2,357
2021-05-14 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.1,10.649,113.3,111.62,6.2,356
2021-05-14 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,304.6,10.649,113.3,111.6,6.1,353
2021-05-14 05:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.61,10.649,113.3,111.56,6,356
2021-05-14 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,301.6,10.706,113.5,111.52,6.2,356
2021-05-14 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,302.94,10.706,113.5,111.49,6.2,355
2021-05-14 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,304.68,10.706,113.5,111.44,6,353
2021-05-14 05:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.95,10.706,113.5,111.39,6.1,354
2021-05-14 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.98,10.706,113.5,111.36,5.8,353
2021-05-14 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.42,10.736,113.5,111.3,5.7,356
2021-05-14 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.72,10.736,113.5,111.25,5.4,355
2021-05-14 05:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,302.34,10.736,113.5,111.21,5.6,354
2021-05-14 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,301.66,10.736,113.5,111.15,5.7,355
2021-05-14 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.58,10.736,113.5,111.11,5.9,353
2021-05-14 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.73,10.736,113.5,111.05,6,355
2021-05-14 05:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.39,10.749,113.3,111,5.7,355
2021-05-14 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,301.14,10.749,113.3,110.96,5.6,355
2021-05-14 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.37,10.749,113.3,110.91,5.3,355
2021-05-14 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.39,10.749,113.3,110.87,5.1,359
2021-05-14 05:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.29,10.719,113.2,110.84,5.2,358
2021-05-14 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.15,10.719,113.2,110.81,5.7,358
2021-05-14 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.48,10.719,113.2,110.79,5.9,3
2021-05-14 05:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.73,10.719,113.2,110.78,6,2
2021-05-14 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,292.43,10.719,113.2,110.76,6.2,3
2021-05-14 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.88,10.719,113.2,110.76,6.5,2
2021-05-14 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.91,10.665,113.2,110.76,6.6,2
2021-05-14 05:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,292.24,10.665,113.2,110.77,6.7,3
2021-05-14 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.04,10.665,113.2,110.78,7.1,2
2021-05-14 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.66,10.665,113.2,110.79,7,359
2021-05-14 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,295.73,10.665,113.2,110.82,6.9,1
2021-05-14 05:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,300.33,10.692,113.4,110.86,7.1,359
2021-05-14 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.74,10.692,113.4,110.89,6.9,359
2021-05-14 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,296.16,10.692,113.4,110.94,7,1
2021-05-14 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.85,10.692,113.4,110.97,7,359
2021-05-14 05:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.49,10.692,113.4,111.03,6.9,359
2021-05-14 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.63,10.692,113.4,111.09,7,359
2021-05-14 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.31,10.692,113.4,111.13,6.9,359
2021-05-14 05:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,300.27,10.699,113.5,111.18,7.2,359
2021-05-14 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.17,10.699,113.5,111.23,7.2,359
2021-05-14 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.75,10.699,113.5,111.26,7.1,358
2021-05-14 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,299.49,10.699,113.5,111.31,7,359
2021-05-14 05:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.97,10.719,113.4,111.34,6.8,360
2021-05-14 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,297.23,10.719,113.4,111.36,7,0
2021-05-14 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.9,10.719,113.4,111.38,6.8,0
2021-05-14 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.05,10.719,113.4,111.41,6.7,1
2021-05-14 05:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.1,10.719,113.4,111.42,6.8,1
2021-05-14 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.06,10.719,113.4,111.44,6.8,1
2021-05-14 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,293.3,10.719,113.4,111.46,6.7,2
2021-05-14 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.49,10.784,113.1,111.47,6.7,2
2021-05-14 05:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.46,10.784,113.1,111.49,6.7,2
2021-05-14 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.81,10.784,113.1,111.5,6.7,3
2021-05-14 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.96,10.784,113.1,111.51,6.5,3
2021-05-14 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,290.8,10.839,113.1,111.52,6.7,3
2021-05-14 05:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.46,10.839,113.1,111.51,6.6,2
2021-05-14 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.43,10.839,113.1,111.51,7.1,3
2021-05-14 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.58,10.839,113.1,111.49,7.1,4
2021-05-14 05:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.79,10.839,113.1,111.47,7,8
2021-05-14 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.63,10.839,113.1,111.44,7.2,6
2021-05-14 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.31,10.839,113.1,111.41,6.8,7
2021-05-14 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.08,10.89,113.5,111.38,6.6,7
2021-05-14 05:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.22,10.89,113.5,111.34,7,8
2021-05-14 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.92,10.89,113.5,111.3,7.2,10
2021-05-14 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.24,10.89,113.5,111.27,7.7,7
2021-05-14 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,283.65,10.89,113.5,111.23,7.4,7
2021-05-14 05:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.21,10.887,113.6,111.18,7,6
2021-05-14 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,287.96,10.887,113.6,111.15,6.7,6
2021-05-14 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.89,10.887,113.6,111.11,6.9,7
2021-05-14 05:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.15,10.887,113.6,111.07,7.1,6
2021-05-14 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.55,10.887,113.6,111.04,6.8,5
2021-05-14 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,289.44,10.887,113.6,111.01,6.9,5
2021-05-14 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.55,10.815,113.8,110.98,7.1,4
2021-05-14 05:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.14,10.815,113.8,110.97,6.8,5
2021-05-14 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.69,10.815,113.8,110.95,7,4
2021-05-14 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,291.53,10.815,113.8,110.94,7.2,4
2021-05-14 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,293.52,10.815,113.8,110.93,7.4,3
2021-05-14 05:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293.56,10.777,113.8,110.93,7,3
2021-05-14 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.34,10.777,113.8,110.93,7.3,5
2021-05-14 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.92,10.777,113.8,110.94,7.5,5
2021-05-14 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.88,10.777,113.8,110.96,7.5,5
2021-05-14 05:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.61,10.777,113.8,110.97,7.5,6
2021-05-14 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289,10.777,113.8,111,7.4,5
2021-05-14 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,283.86,10.777,113.8,111.03,7.6,7
2021-05-14 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,288.17,10.732,113.6,111.06,7.4,5
2021-05-14 05:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,284.21,10.732,113.6,111.09,7.3,7
2021-05-14 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,284.53,10.732,113.6,111.12,7.2,7
2021-05-14 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.57,10.732,113.6,111.14,7.2,8
2021-05-14 05:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.81,10.717,113.3,111.16,7.1,6
2021-05-14 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.07,10.717,113.3,111.18,7,6
2021-05-14 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.34,10.717,113.3,111.19,6.9,6
2021-05-14 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.43,10.717,113.3,111.21,7.2,7
2021-05-14 05:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,285.89,10.717,113.3,111.23,7.7,5
2021-05-14 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,287.33,10.717,113.3,111.24,8.1,4
2021-05-14 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.29,10.717,113.3,111.26,8.3,5
2021-05-14 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.07,10.754,113,111.28,8.3,8
2021-05-14 05:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,283.89,10.754,113,111.31,8.6,4
2021-05-14 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.68,10.754,113,111.35,8.6,8
2021-05-14 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.88,10.754,113,111.37,8.6,5
2021-05-14 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.09,10.754,113,111.41,8.4,5
2021-05-14 05:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.49,10.795,113,111.46,8.6,4
2021-05-14 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,287.54,10.795,113,111.48,8.5,3
2021-05-14 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,280.28,10.795,113,111.52,8.5,5
2021-05-14 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.92,10.795,113,111.55,8.9,5
2021-05-14 05:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,270.52,10.795,113,111.57,8.5,8
2021-05-14 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,263.73,10.795,113,111.59,8.6,10
2021-05-14 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.45,10.894,112.9,111.61,8.4,11
2021-05-14 05:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,265.61,10.894,112.9,111.61,8.3,11
2021-05-14 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,263.87,10.894,112.9,111.61,8.1,13
2021-05-14 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,262.7,10.894,112.9,111.62,7.9,15
2021-05-14 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,261.61,10.894,112.9,111.62,8,15
2021-05-14 05:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.61,10.956,113,111.61,8.3,14
2021-05-14 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,262.91,10.956,113,111.61,8.1,14
2021-05-14 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,259.52,10.956,113,111.59,8,17
2021-05-14 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.11,10.956,113,111.57,8.1,18
2021-05-14 05:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.17,10.956,113,111.55,7.9,19
2021-05-14 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,260.32,10.956,113,111.52,7.7,19
2021-05-14 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,259.45,10.956,113,111.49,7.9,18
2021-05-14 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.49,10.991,113.8,111.47,8,18
2021-05-14 05:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,263,10.991,113.8,111.43,7.9,17
2021-05-14 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.52,10.991,113.8,111.4,7.8,16
2021-05-14 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.54,10.991,113.8,111.37,7.7,16
2021-05-14 05:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,268.44,10.981,114.2,111.34,7.6,16
2021-05-14 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.24,10.981,114.2,111.3,7.4,16
2021-05-14 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.27,10.981,114.2,111.28,7.4,16
2021-05-14 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.59,10.981,114.2,111.25,7.4,18
2021-05-14 05:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,267.64,10.981,114.2,111.21,7.4,18
2021-05-14 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.41,10.981,114.2,111.19,7.4,19
2021-05-14 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,268.6,10.981,114.2,111.14,7.3,18
2021-05-14 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.66,10.929,114.2,111.11,7.3,17
2021-05-14 05:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.32,10.929,114.2,111.08,7.1,17
2021-05-14 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.1,10.929,114.2,111.04,7.1,15
2021-05-14 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.19,10.929,114.2,111.01,7.3,16
2021-05-14 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,272.67,10.929,114.2,111,7.3,15
2021-05-14 05:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.41,10.884,113.9,110.98,7.4,16
2021-05-14 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.02,10.884,113.9,110.96,7.4,17
2021-05-14 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.45,10.884,113.9,110.95,7.4,16
2021-05-14 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.88,10.884,113.9,110.94,7.6,14
2021-05-14 05:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.89,10.884,113.9,110.93,7.6,14
2021-05-14 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,270.89,10.884,113.9,110.93,7.6,14
2021-05-14 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.37,10.77,113.7,110.94,7.4,14
2021-05-14 05:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274,10.77,113.7,110.95,7.5,12
2021-05-14 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.97,10.77,113.7,110.97,7.5,12
2021-05-14 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.04,10.77,113.7,111.01,7.6,10
2021-05-14 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.79,10.77,113.7,111.03,7.8,9
2021-05-14 05:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,276.14,10.74,113.5,111.07,7.9,9
2021-05-14 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.75,10.74,113.5,111.12,8,8
2021-05-14 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.31,10.74,113.5,111.15,8.1,9
2021-05-14 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.27,10.74,113.5,111.2,8.2,9
2021-05-14 05:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.04,10.74,113.5,111.25,8.4,8
2021-05-14 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,271.07,10.74,113.5,111.27,8.4,9
2021-05-14 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,262.01,10.74,113.5,111.31,8.5,12
2021-05-14 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,258.39,10.769,113.2,111.35,8.7,12
2021-05-14 05:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,263.53,10.769,113.2,111.37,8.5,11
2021-05-14 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.06,10.769,113.2,111.41,8.5,14
2021-05-14 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,258.39,10.769,113.2,111.43,8.4,14
2021-05-14 05:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.45,10.815,113.2,111.47,8.5,14
2021-05-14 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,255.64,10.815,113.2,111.5,8.5,15
2021-05-14 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.38,10.815,113.2,111.51,8.5,14
2021-05-14 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.32,10.815,113.2,111.54,8.5,14
2021-05-14 05:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.15,10.815,113.2,111.55,8.6,15
2021-05-14 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.88,10.815,113.2,111.56,8.6,14
2021-05-14 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,257.25,10.815,113.2,111.58,8.5,14
2021-05-14 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,259.75,10.891,113.8,111.59,8.5,14
2021-05-14 05:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,255.13,10.891,113.8,111.59,8.7,15
2021-05-14 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,253.63,10.891,113.8,111.6,8.8,15
2021-05-14 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,250.6,10.891,113.8,111.61,9.1,14
2021-05-14 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,261.2,10.891,113.8,111.61,8.7,12
2021-05-14 05:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.36,10.941,114,111.61,8.5,11
2021-05-14 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,268.43,10.941,114,111.59,8.2,12
2021-05-14 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.29,10.941,114,111.58,8.4,15
2021-05-14 05:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,264.16,10.941,114,111.56,8.4,13
2021-05-14 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,266.39,10.941,114,111.52,8.4,12
2021-05-14 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.62,10.941,114,111.49,8,12
2021-05-14 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.88,11.018,114,111.45,7.8,10
2021-05-14 05:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.68,11.018,114,111.41,7.7,11
2021-05-14 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.45,11.018,114,111.36,8,11
2021-05-14 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.57,11.018,114,111.31,7.6,11
2021-05-14 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.04,11.018,114,111.28,7.6,13
2021-05-14 05:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.85,11.021,113.9,111.24,7.6,13
2021-05-14 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.39,11.021,113.9,111.2,7.5,12
2021-05-14 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.12,11.021,113.9,111.17,7.4,12
2021-05-14 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,274.55,11.021,113.9,111.12,7.4,13
2021-05-14 05:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.14,11.021,113.9,111.08,7.7,12
2021-05-14 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.94,11.021,113.9,111.05,7.5,13
2021-05-14 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.74,11.021,113.9,111,7.5,12
2021-05-14 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,275.62,10.925,113.6,110.96,7.6,11
2021-05-14 05:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,269.44,10.925,113.6,110.94,7.7,14
2021-05-14 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.85,10.925,113.6,110.91,7.6,12
2021-05-14 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.33,10.925,113.6,110.9,7.4,12
2021-05-14 05:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,267.29,10.877,113.5,110.89,7.7,15
2021-05-14 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,270.69,10.877,113.5,110.9,7.5,14
2021-05-14 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.48,10.877,113.5,110.92,7.4,14
2021-05-14 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.24,10.877,113.5,110.94,7.3,14
2021-05-14 05:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.6,10.877,113.5,110.97,7.8,16
2021-05-14 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.14,10.877,113.5,111,7.8,15
2021-05-14 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.53,10.877,113.5,111.05,8.1,13
2021-05-14 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.28,10.792,113.6,111.1,8,11
2021-05-14 05:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.07,10.792,113.6,111.13,7.8,13
2021-05-14 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.15,10.792,113.6,111.18,7.9,14
2021-05-14 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.88,10.792,113.6,111.23,8.2,15
2021-05-14 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.28,10.792,113.6,111.25,8.4,15
2021-05-14 05:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.69,10.76,113.7,111.29,8.5,13
2021-05-14 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,263.23,10.76,113.7,111.33,8.3,13
2021-05-14 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.91,10.76,113.7,111.35,8.4,13
2021-05-14 05:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.37,10.76,113.7,111.37,8.2,13
2021-05-14 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,265.82,10.76,113.7,111.38,7.9,14
2021-05-14 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.85,10.76,113.7,111.39,7.8,14
2021-05-14 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.7,10.755,114.4,111.41,7.9,14
2021-05-14 05:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,261.16,10.755,114.4,111.42,8.3,15
2021-05-14 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,261.77,10.755,114.4,111.43,8.4,14
2021-05-14 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.13,10.755,114.4,111.44,8.3,13
2021-05-14 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.09,10.755,114.4,111.46,8.3,13
2021-05-14 05:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.87,10.788,114.5,111.47,8.2,13
2021-05-14 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.94,10.788,114.5,111.49,8.1,14
2021-05-14 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.06,10.788,114.5,111.5,8,12
2021-05-14 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,266.98,10.788,114.5,111.52,8,14
2021-05-14 05:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,267.81,10.788,114.5,111.53,8.3,12
2021-05-14 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,265.34,10.788,114.5,111.54,8.5,12
2021-05-14 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,270.16,10.788,114.5,111.55,8.3,11
2021-05-14 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,263.81,10.903,114.4,111.56,8.5,13
2021-05-14 05:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,266.08,10.903,114.4,111.56,8.7,11
2021-05-14 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,260.2,10.903,114.4,111.56,8.2,17
2021-05-14 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,259.94,10.903,114.4,111.55,8.1,18
2021-05-14 05:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.69,10.995,114.2,111.54,8.1,17
2021-05-14 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.24,10.995,114.2,111.53,8.1,16
2021-05-14 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.27,10.995,114.2,111.51,8.1,16
2021-05-14 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.01,10.995,114.2,111.49,8.3,16
2021-05-14 05:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,257.25,10.995,114.2,111.47,8.6,16
2021-05-14 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.36,10.995,114.2,111.44,8.5,15
2021-05-14 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,265.81,10.995,114.2,111.42,8.2,14
2021-05-14 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.66,11.034,113.9,111.4,7.9,15
2021-05-14 05:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,267.67,11.034,113.9,111.37,7.8,15
2021-05-14 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.91,11.034,113.9,111.36,7.7,13
2021-05-14 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.25,11.034,113.9,111.34,7.7,14
2021-05-14 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.68,11.022,113.7,111.32,7.7,14
2021-05-14 05:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.09,11.022,113.7,111.31,7.7,15
2021-05-14 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.61,11.022,113.7,111.29,7.7,16
2021-05-14 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.2,11.022,113.7,111.28,7.7,17
2021-05-14 05:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,264.84,11.022,113.7,111.27,7.6,18
2021-05-14 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.88,11.022,113.7,111.26,7.7,18
2021-05-14 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.89,11.022,113.7,111.26,7.8,18
2021-05-14 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,262.67,10.982,113.4,111.26,7.6,19
2021-05-14 05:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.89,10.982,113.4,111.27,7.8,18
2021-05-14 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.86,10.982,113.4,111.29,7.8,18
2021-05-14 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,260.6,10.982,113.4,111.3,7.8,19
2021-05-14 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.42,10.982,113.4,111.32,7.8,20
2021-05-14 05:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,260.2,10.948,113.4,111.33,7.7,20
2021-05-14 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.22,10.948,113.4,111.35,7.9,19
2021-05-14 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,261.18,10.948,113.4,111.36,7.6,20
2021-05-14 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,259.08,10.948,113.4,111.37,7.7,21
2021-05-14 05:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.09,10.948,113.4,111.38,7.6,21
2021-05-14 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.29,10.948,113.4,111.39,7.6,19
2021-05-14 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.28,10.948,113.4,111.4,7.6,19
2021-05-14 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.88,10.861,114.1,111.41,7.6,21
2021-05-14 05:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.86,10.861,114.1,111.43,7.5,23
2021-05-14 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.83,10.861,114.1,111.46,7.4,23
2021-05-14 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.77,10.861,114.1,111.49,7.5,22
2021-05-14 05:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.91,10.804,114.3,111.51,7.6,20
2021-05-14 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.82,10.804,114.3,111.54,7.7,20
2021-05-14 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,261.99,10.804,114.3,111.58,7.7,19
2021-05-14 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.67,10.804,114.3,111.59,7.5,17
2021-05-14 05:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.27,10.804,114.3,111.62,7.5,18
2021-05-14 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.21,10.804,114.3,111.64,7.7,18
2021-05-14 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.14,10.804,114.3,111.65,7.5,14
2021-05-14 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.95,10.811,114.5,111.66,7.4,15
2021-05-14 05:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.32,10.811,114.5,111.67,7.3,14
2021-05-14 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,274.08,10.811,114.5,111.67,7.2,14
2021-05-14 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.79,10.811,114.5,111.67,7.2,17
2021-05-14 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,270.12,10.823,114.4,111.68,7.3,16
2021-05-14 05:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.94,10.823,114.4,111.68,7.6,17
2021-05-14 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.56,10.823,114.4,111.68,7.6,18
2021-05-14 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.52,10.823,114.4,111.67,7.4,18
2021-05-14 05:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.04,10.823,114.4,111.67,7.3,20
2021-05-14 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.96,10.823,114.4,111.65,7.3,21
2021-05-14 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,265.07,10.823,114.4,111.64,7.3,20
2021-05-14 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,267.84,10.908,114.2,111.62,7,20
2021-05-14 05:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.96,10.908,114.2,111.59,7.1,22
2021-05-14 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.29,10.908,114.2,111.58,6.7,20
2021-05-14 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.32,10.908,114.2,111.55,6.7,21
2021-05-14 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.35,10.908,114.2,111.52,6.7,21
2021-05-14 05:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.8,10.938,114.2,111.5,6.8,19
2021-05-14 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,272.38,10.938,114.2,111.48,6.9,17
2021-05-14 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.36,10.938,114.2,111.45,6.8,16
2021-05-14 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,275.64,10.938,114.2,111.44,6.8,15
2021-05-14 05:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.88,10.938,114.2,111.42,6.7,17
2021-05-14 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.42,10.938,114.2,111.4,6.8,16
2021-05-14 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.5,10.938,114.2,111.38,6.9,17
2021-05-14 05:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.32,10.992,114.2,111.36,6.8,18
2021-05-14 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.24,10.992,114.2,111.33,6.8,19
2021-05-14 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.08,10.992,114.2,111.32,6.7,18
2021-05-14 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.79,10.992,114.2,111.3,6.6,18
2021-05-14 05:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.21,10.999,114.3,111.29,6.7,20
2021-05-14 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.88,10.999,114.3,111.27,6.5,23
2021-05-14 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.24,10.999,114.3,111.26,6.7,20
2021-05-14 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.96,10.999,114.3,111.25,6.9,18
2021-05-14 05:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.32,10.999,114.3,111.23,6.7,19
2021-05-14 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.34,10.999,114.3,111.21,6.7,19
2021-05-14 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.13,10.999,114.3,111.2,6.6,18
2021-05-14 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.56,10.995,114.5,111.18,6.6,18
2021-05-14 05:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.59,10.995,114.5,111.15,6.6,18
2021-05-14 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.6,10.995,114.5,111.14,6.6,18
2021-05-14 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.23,10.995,114.5,111.11,6.5,19
2021-05-14 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.68,10.969,114.6,111.08,6.6,19
2021-05-14 05:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.3,10.969,114.6,111.06,6.7,17
2021-05-14 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,277.82,10.969,114.6,111.03,6.7,15
2021-05-14 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.01,10.969,114.6,111,6.6,13
2021-05-14 05:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.45,10.969,114.6,110.98,6.8,12
2021-05-14 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.85,10.969,114.6,110.95,6.5,12
2021-05-14 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.12,10.969,114.6,110.93,6.3,15
2021-05-14 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.79,10.852,114.6,110.91,6.3,15
2021-05-14 05:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,281,10.852,114.6,110.89,6.3,14
2021-05-14 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.84,10.852,114.6,110.87,6.3,15
2021-05-14 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.4,10.852,114.6,110.87,6,14
2021-05-14 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.25,10.852,114.6,110.86,6,17
2021-05-14 05:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.82,10.812,114.5,110.86,6.2,17
2021-05-14 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,276.13,10.812,114.5,110.87,6.3,18
2021-05-14 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.73,10.812,114.5,110.88,6.5,19
2021-05-14 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.93,10.812,114.5,110.89,6.6,20
2021-05-14 05:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,271.51,10.812,114.5,110.9,6.8,19
2021-05-14 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,269.58,10.812,114.5,110.9,6.9,20
2021-05-14 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,269.92,10.812,114.5,110.9,7,19
2021-05-14 05:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.39,10.836,114.1,110.89,7,18
2021-05-14 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,270.88,10.836,114.1,110.87,7.1,17
2021-05-14 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.76,10.836,114.1,110.86,7.2,18
2021-05-14 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,270.45,10.836,114.1,110.84,7,18
2021-05-14 05:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.34,10.847,114,110.81,6.9,17
2021-05-14 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.35,10.847,114,110.8,6.9,17
2021-05-14 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.37,10.847,114,110.77,6.8,16
2021-05-14 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.09,10.847,114,110.74,6.7,16
2021-05-14 05:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.18,10.847,114,110.72,6.8,17
2021-05-14 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.58,10.847,114,110.7,6.6,17
2021-05-14 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.06,10.847,114,110.67,6.5,19
2021-05-14 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.9,10.894,114.1,110.65,6.6,18
2021-05-14 05:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.47,10.894,114.1,110.63,6.5,20
2021-05-14 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.94,10.894,114.1,110.61,6.6,18
2021-05-14 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.55,10.894,114.1,110.59,6.5,19
2021-05-14 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.16,10.924,114.1,110.58,6.7,21
2021-05-14 05:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.45,10.924,114.1,110.57,6.8,20
2021-05-14 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.61,10.924,114.1,110.56,6.9,23
2021-05-14 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.41,10.924,114.1,110.55,6.8,22
2021-05-14 05:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.41,10.924,114.1,110.55,6.8,22
2021-05-14 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.6,10.924,114.1,110.54,6.9,22
2021-05-14 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.08,10.924,114.1,110.53,7.1,20
2021-05-14 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.58,10.965,114.3,110.52,6.6,20
2021-05-14 05:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.13,10.965,114.3,110.51,6.8,20
2021-05-14 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.11,10.965,114.3,110.5,6.7,18
2021-05-14 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.66,10.965,114.3,110.48,6.8,17
2021-05-14 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.46,10.965,114.3,110.47,6.8,18
2021-05-14 05:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.92,10.984,114.4,110.44,6.6,21
2021-05-14 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.03,10.984,114.4,110.43,6.6,19
2021-05-14 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.18,10.984,114.4,110.4,6.6,18
2021-05-14 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.02,10.984,114.4,110.37,6.3,19
2021-05-14 05:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.77,10.984,114.4,110.35,6.2,16
2021-05-14 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.92,10.984,114.4,110.31,6.2,15
2021-05-14 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.47,10.984,114.4,110.29,6.3,15
2021-05-14 05:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.69,10.955,114.4,110.27,6.2,17
2021-05-14 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.44,10.955,114.4,110.24,6.3,15
2021-05-14 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.45,10.955,114.4,110.23,6.3,15
2021-05-14 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.98,10.955,114.4,110.21,6.4,15
2021-05-14 05:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.17,10.926,114.3,110.19,6.4,13
2021-05-14 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.85,10.926,114.3,110.18,6.2,14
2021-05-14 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.41,10.926,114.3,110.17,6.3,14
2021-05-14 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.2,10.926,114.3,110.15,6.1,15
2021-05-14 05:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.25,10.926,114.3,110.15,6.3,15
2021-05-14 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.14,10.926,114.3,110.13,6.1,16
2021-05-14 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.18,10.926,114.3,110.12,5.9,19
2021-05-14 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.64,10.858,113.6,110.11,5.9,19
2021-05-14 05:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.66,10.858,113.6,110.09,5.9,19
2021-05-14 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.06,10.858,113.6,110.07,6,18
2021-05-14 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.12,10.858,113.6,110.05,6,19
2021-05-14 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.08,10.839,113.3,110.03,5.9,19
2021-05-14 05:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.95,10.839,113.3,110.02,6.1,20
2021-05-14 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.32,10.839,113.3,110,6.2,20
2021-05-14 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.99,10.839,113.3,109.98,6.1,20
2021-05-14 05:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.94,10.839,113.3,109.97,6.1,19
2021-05-14 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274,10.839,113.3,109.96,6.1,20
2021-05-14 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.37,10.839,113.3,109.95,6.2,20
2021-05-14 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.71,10.827,113.3,109.94,6.3,21
2021-05-14 05:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.33,10.827,113.3,109.94,6.2,20
2021-05-14 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.4,10.827,113.3,109.93,6.2,21
2021-05-14 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.99,10.827,113.3,109.93,6.4,20
2021-05-14 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.98,10.827,113.3,109.94,6.4,20
2021-05-14 05:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.43,10.836,113.5,109.95,6.4,19
2021-05-14 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.4,10.836,113.5,109.95,6.4,20
2021-05-14 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.73,10.836,113.5,109.97,6.5,19
2021-05-14 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.81,10.836,113.5,109.98,6.5,18
2021-05-14 05:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,275.56,10.836,113.5,109.99,6.4,17
2021-05-14 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.15,10.836,113.5,110.01,6.3,17
2021-05-14 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.33,10.864,113.6,110.02,6.3,19
2021-05-14 05:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.67,10.864,113.6,110.02,6.4,19
2021-05-14 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.73,10.864,113.6,110.03,6.4,18
2021-05-14 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.95,10.864,113.6,110.04,6.2,18
2021-05-14 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.94,10.864,113.6,110.04,6.2,19
2021-05-14 05:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.18,10.88,113.5,110.05,6,21
2021-05-14 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.67,10.88,113.5,110.05,5.9,20
2021-05-14 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.44,10.88,113.5,110.06,6.1,20
2021-05-14 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.31,10.88,113.5,110.06,6,22
2021-05-14 05:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.94,10.88,113.5,110.07,5.9,22
2021-05-14 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.94,10.88,113.5,110.07,5.9,22
2021-05-14 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.56,10.88,113.5,110.07,5.8,22
2021-05-14 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.24,10.947,113.2,110.07,5.8,22
2021-05-14 05:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.24,10.947,113.2,110.06,5.8,22
2021-05-14 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.21,10.947,113.2,110.04,5.6,21
2021-05-14 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.54,10.947,113.2,110.03,5.6,17
2021-05-14 05:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.2,10.951,113,110.01,5.6,17
2021-05-14 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.22,10.951,113,109.98,5.6,17
2021-05-14 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.12,10.951,113,109.96,5.6,16
2021-05-14 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.58,10.951,113,109.93,5.5,16
2021-05-14 05:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.43,10.951,113,109.9,5.6,18
2021-05-14 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.46,10.951,113,109.88,5.3,16
2021-05-14 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.68,10.951,113,109.85,5.4,13
2021-05-14 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.53,10.943,113,109.84,5.5,15
2021-05-14 05:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.13,10.943,113,109.83,5.6,15
2021-05-14 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.38,10.943,113,109.82,5.8,17
2021-05-14 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.38,10.943,113,109.82,5.8,17
2021-05-14 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.47,10.943,113,109.83,5.6,18
2021-05-14 05:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.65,10.936,112.9,109.84,5.4,20
2021-05-14 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.22,10.936,112.9,109.84,5.4,18
2021-05-14 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.74,10.936,112.9,109.85,5.5,18
2021-05-14 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.87,10.936,112.9,109.86,5.7,19
2021-05-14 05:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.46,10.936,112.9,109.87,5.8,20
2021-05-14 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.02,10.936,112.9,109.88,5.9,21
2021-05-14 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.43,10.874,112.7,109.89,5.9,21
2021-05-14 05:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.28,10.874,112.7,109.9,5.9,20
2021-05-14 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.55,10.874,112.7,109.92,6,19
2021-05-14 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.13,10.874,112.7,109.94,5.9,19
2021-05-14 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.52,10.874,112.7,109.95,6,19
2021-05-14 05:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.89,10.838,112.7,109.98,5.9,18
2021-05-14 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.69,10.838,112.7,110.01,6.1,18
2021-05-14 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.84,10.838,112.7,110.03,5.9,18
2021-05-14 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,277.28,10.838,112.7,110.07,5.8,17
2021-05-14 05:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.18,10.838,112.7,110.11,6,15
2021-05-14 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.72,10.838,112.7,110.14,6.1,14
2021-05-14 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.49,10.838,112.7,110.19,6.3,15
2021-05-14 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,276.92,10.829,112.9,110.22,6.5,14
2021-05-14 05:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.36,10.829,112.9,110.27,6.3,12
2021-05-14 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.85,10.829,112.9,110.31,6.4,12
2021-05-14 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.84,10.829,112.9,110.33,6.6,12
2021-05-14 05:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.54,10.835,112.9,110.37,6.4,13
2021-05-14 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.43,10.835,112.9,110.4,6.6,13
2021-05-14 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.65,10.835,112.9,110.42,6.6,16
2021-05-14 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.62,10.835,112.9,110.44,6.6,16
2021-05-14 05:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.59,10.835,112.9,110.47,6.6,16
2021-05-14 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.19,10.835,112.9,110.49,6.8,16
2021-05-14 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.43,10.835,112.9,110.51,6.9,16
2021-05-14 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.06,10.829,112.7,110.53,6.6,16
2021-05-14 05:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.39,10.829,112.7,110.54,6.9,12
2021-05-14 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.03,10.829,112.7,110.54,6.9,9
2021-05-14 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,274.94,10.829,112.7,110.54,6.9,13
2021-05-14 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277,10.829,112.7,110.53,6.8,12
2021-05-14 05:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.9,10.857,112.7,110.51,6.6,13
2021-05-14 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.49,10.857,112.7,110.48,6.5,13
2021-05-14 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.05,10.857,112.7,110.46,6.4,13
2021-05-14 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.95,10.857,112.7,110.43,6.2,14
2021-05-14 05:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.31,10.857,112.7,110.41,6.3,15
2021-05-14 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.51,10.857,112.7,110.38,6.1,14
2021-05-14 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.16,10.913,112.7,110.36,6,14
2021-05-14 05:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.24,10.913,112.7,110.35,6,13
2021-05-14 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.92,10.913,112.7,110.34,6.1,12
2021-05-14 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.06,10.913,112.7,110.35,6.1,11
2021-05-14 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.89,10.913,112.7,110.35,5.9,10
2021-05-14 05:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.12,10.913,112.7,110.37,5.8,11
2021-05-14 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.08,10.923,112.7,110.39,5.8,12
2021-05-14 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.85,10.923,112.7,110.4,5.9,10
2021-05-14 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.04,10.923,112.7,110.43,5.8,12
2021-05-14 05:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.37,10.923,112.7,110.47,5.7,12
2021-05-14 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.62,10.918,112.6,110.49,5.6,14
2021-05-14 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.42,10.918,112.6,110.54,5.6,11
2021-05-14 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.41,10.918,112.6,110.59,5.6,12
2021-05-14 05:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.59,10.918,112.6,110.62,5.6,15
2021-05-14 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.96,10.929,112.5,110.68,5.5,16
2021-05-14 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.07,10.929,112.5,110.75,5.5,17
2021-05-14 05:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.48,10.929,112.5,110.8,5.5,13
2021-05-14 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.11,10.929,112.5,110.87,5.6,14
2021-05-14 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.29,10.929,112.5,110.92,5.8,16
2021-05-14 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.31,10.929,112.5,111,5.8,17
2021-05-14 05:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.15,10.929,112.5,111.07,5.8,16
2021-05-14 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.77,10.938,112.5,111.12,5.7,17
2021-05-14 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.74,10.938,112.5,111.18,5.9,18
2021-05-14 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.82,10.938,112.5,111.25,5.9,19
2021-05-14 05:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,267.97,10.938,112.5,111.29,6.5,21
2021-05-14 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.17,10.919,112.6,111.35,6.6,20
2021-05-14 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.31,10.919,112.6,111.41,6.7,19
2021-05-14 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.3,10.919,112.6,111.44,6.7,20
2021-05-14 05:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.47,10.919,112.6,111.48,6.8,20
2021-05-14 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.21,10.919,112.6,111.51,6.7,19
2021-05-14 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.66,10.919,112.6,111.52,6.9,18
2021-05-14 05:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.32,10.911,113,111.54,6.8,17
2021-05-14 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.55,10.911,113,111.55,6.9,17
2021-05-14 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.3,10.911,113,111.56,6.8,17
2021-05-14 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.72,10.911,113,111.56,6.9,16
2021-05-14 05:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.7,10.911,113,111.57,6.9,16
2021-05-14 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.59,10.919,113.4,111.56,6.8,15
2021-05-14 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.89,10.919,113.4,111.56,6.9,15
2021-05-14 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.26,10.919,113.4,111.56,6.7,15
2021-05-14 05:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.92,10.919,113.4,111.55,6.6,15
2021-05-14 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.81,10.919,113.4,111.54,6.7,13
2021-05-14 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.4,10.919,113.4,111.53,6.6,13
2021-05-14 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.7,10.919,113.4,111.52,6.6,12
2021-05-14 05:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.22,10.919,113.4,111.52,6.5,12
2021-05-14 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.51,10.919,113.4,111.52,6.5,11
2021-05-14 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.7,10.919,113.4,111.52,6.6,12
2021-05-14 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.93,10.944,113.6,111.54,6.6,13
2021-05-14 05:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.91,10.944,113.6,111.55,6.6,13
2021-05-14 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.88,10.944,113.6,111.58,6.6,13
2021-05-14 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.13,10.944,113.6,111.61,6.6,12
2021-05-14 05:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.32,10.928,113.5,111.64,6.5,12
2021-05-14 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.47,10.928,113.5,111.68,6.6,13
2021-05-14 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.51,10.928,113.5,111.73,6.7,11
2021-05-14 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,278.41,10.928,113.5,111.76,6.9,11
2021-05-14 05:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.9,10.928,113.5,111.8,6.8,11
2021-05-14 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.01,10.928,113.5,111.83,6.7,12
2021-05-14 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.85,10.937,113.4,111.86,6.8,13
2021-05-14 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.16,10.937,113.4,111.89,6.8,12
2021-05-14 05:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.25,10.937,113.4,111.91,6.6,12
2021-05-14 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.4,10.937,113.4,111.94,6.7,10
2021-05-14 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.44,10.937,113.4,111.97,6.8,11
2021-05-14 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.32,10.947,113.4,111.99,7,11
2021-05-14 05:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.79,10.947,113.4,112.02,7,10
2021-05-14 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.35,10.947,113.4,112.05,6.9,8
2021-05-14 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.32,10.947,113.4,112.07,6.9,8
2021-05-14 05:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.24,10.947,113.4,112.1,7,9
2021-05-14 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.67,10.947,113.4,112.13,6.9,9
2021-05-14 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,278.73,10.95,113.6,112.14,6.8,11
2021-05-14 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.22,10.95,113.6,112.17,6.7,11
2021-05-14 05:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.57,10.95,113.6,112.19,6.7,10
2021-05-14 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.98,10.95,113.6,112.2,6.7,9
2021-05-14 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.89,10.928,113.6,112.22,6.7,9
2021-05-14 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.95,10.928,113.6,112.24,6.8,10
2021-05-14 05:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.04,10.928,113.6,112.25,6.7,11
2021-05-14 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.37,10.928,113.6,112.27,6.8,9
2021-05-14 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.88,10.928,113.6,112.29,6.9,9
2021-05-14 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,281.32,10.928,113.6,112.31,6.8,9
2021-05-14 05:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.55,10.928,113.7,112.33,6.9,10
2021-05-14 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.53,10.928,113.7,112.34,6.9,10
2021-05-14 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.01,10.928,113.7,112.37,6.9,11
2021-05-14 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278,10.928,113.7,112.38,6.9,11
2021-05-14 05:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.14,10.928,113.7,112.39,7.2,11
2021-05-14 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.83,10.94,113.8,112.39,7.4,10
2021-05-14 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.12,10.94,113.8,112.38,7.4,11
2021-05-14 05:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.22,10.94,113.8,112.37,7.3,12
2021-05-14 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.5,10.94,113.8,112.36,7.2,11
2021-05-14 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.55,10.94,113.8,112.33,7.2,11
2021-05-14 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.9,10.94,113.8,112.31,7,13
2021-05-14 05:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.39,10.951,114.4,112.29,7,11
2021-05-14 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.49,10.951,114.4,112.26,6.9,10
2021-05-14 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.53,10.951,114.4,112.25,6.9,12
2021-05-14 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.04,10.951,114.4,112.22,6.9,11
2021-05-14 05:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.34,10.954,114.7,112.19,6.8,11
2021-05-14 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.87,10.954,114.7,112.16,6.7,11
2021-05-14 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.91,10.954,114.7,112.13,6.8,10
2021-05-14 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.52,10.954,114.7,112.09,6.9,10
2021-05-14 05:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.01,10.954,114.7,112.06,6.8,10
2021-05-14 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.96,10.954,114.7,112.02,6.7,9
2021-05-14 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.52,10.954,114.7,112,6.7,10
2021-05-14 05:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.08,10.959,114.8,111.97,6.6,8
2021-05-14 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.45,10.959,114.8,111.94,6.8,10
2021-05-14 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.54,10.959,114.8,111.93,6.8,12
2021-05-14 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.08,10.959,114.8,111.91,6.7,12
2021-05-14 05:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,283.12,10.974,114.8,111.9,6.9,10
2021-05-14 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.59,10.974,114.8,111.89,7.1,11
2021-05-14 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.48,10.974,114.8,111.88,7.3,11
2021-05-14 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.06,10.974,114.8,111.88,7.2,11
2021-05-14 05:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.6,10.974,114.8,111.87,7,12
2021-05-14 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.69,10.974,114.8,111.86,6.8,12
2021-05-14 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.69,10.974,114.8,111.85,6.6,12
2021-05-14 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,281.31,11,114.6,111.84,6.6,12
2021-05-14 05:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,287.14,11,114.6,111.83,6.5,8
2021-05-14 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.8,11,114.6,111.82,6.6,6
2021-05-14 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,291.29,11,114.6,111.81,6.6,5
2021-05-14 05:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,287.41,11.01,114.8,111.8,6.6,8
2021-05-14 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.09,11.01,114.8,111.79,6.5,7
2021-05-14 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.83,11.01,114.8,111.78,6.3,6
2021-05-14 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.45,11.01,114.8,111.77,6.4,4
2021-05-14 05:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.86,11.01,114.8,111.76,6.5,3
2021-05-14 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.87,11.01,114.8,111.75,6.5,3
2021-05-14 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.89,11.01,114.8,111.74,6.5,3
2021-05-14 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.7,10.999,115,111.73,6.5,0
2021-05-14 05:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,299.73,10.999,115,111.71,6.5,360
2021-05-14 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.1,10.999,115,111.68,6.3,1
2021-05-14 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.03,10.999,115,111.65,6.2,1
2021-05-14 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.08,10.999,115,111.61,6.2,1
2021-05-14 05:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,297.58,10.987,114.8,111.57,6.1,1
2021-05-14 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,296.38,10.987,114.8,111.53,6.1,2
2021-05-14 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.2,10.987,114.8,111.48,6.1,3
2021-05-14 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.25,10.987,114.8,111.43,6,3
2021-05-14 05:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.31,10.987,114.8,111.39,6.1,3
2021-05-14 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.57,10.987,114.8,111.33,6,2
2021-05-14 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.42,10.987,114.7,111.27,6,2
2021-05-14 05:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.73,10.987,114.7,111.22,6.2,5
2021-05-14 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.1,10.987,114.7,111.16,6.2,4
2021-05-14 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.83,10.987,114.7,111.09,6.3,5
2021-05-14 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.9,10.987,114.7,111.04,6.3,5
2021-05-14 05:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.34,10.987,114.8,110.97,6.1,5
2021-05-14 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.65,10.987,114.8,110.92,6.1,4
2021-05-14 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.74,10.987,114.8,110.85,6.2,4
2021-05-14 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.14,10.987,114.8,110.78,6.3,6
2021-05-14 05:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.29,10.987,114.8,110.74,6.2,6
2021-05-14 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,292.37,10.987,114.8,110.68,6.2,6
2021-05-14 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.52,10.987,114.8,110.63,6.1,6
2021-05-14 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.99,10.999,115.1,110.6,6.1,7
2021-05-14 05:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.81,10.999,115.1,110.56,6.1,8
2021-05-14 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.7,10.999,115.1,110.52,6.2,8
2021-05-14 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.01,10.999,115.1,110.5,6.2,7
2021-05-14 05:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.65,10.993,114.9,110.47,5.9,9
2021-05-14 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.44,10.993,114.9,110.44,5.9,11
2021-05-14 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.18,10.993,114.9,110.43,5.7,7
2021-05-14 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,294.38,10.993,114.9,110.4,5.6,5
2021-05-14 05:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.42,10.993,114.9,110.38,5.5,6
2021-05-14 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.45,10.993,114.9,110.37,5.4,5
2021-05-14 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.54,10.993,114.9,110.36,5.3,6
2021-05-14 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.63,10.975,114.5,110.36,5.3,4
2021-05-14 05:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.83,10.975,114.5,110.36,5.2,6
2021-05-14 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.04,10.975,114.5,110.36,5.2,8
2021-05-14 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.92,10.975,114.5,110.37,5.2,7
2021-05-14 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.92,10.975,114.5,110.37,5.2,7
2021-05-14 05:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.24,10.987,114.3,110.37,5.2,4
2021-05-14 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.34,10.987,114.3,110.37,5.2,5
2021-05-14 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.25,10.987,114.3,110.36,5.1,4
2021-05-14 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.94,10.987,114.3,110.36,5.2,1
2021-05-14 05:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.94,10.987,114.3,110.35,5.2,1
2021-05-14 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.11,10.987,114.3,110.34,5.4,0
2021-05-14 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.66,11.012,114.1,110.33,5.4,359
2021-05-14 05:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.67,11.012,114.1,110.32,5.4,359
2021-05-14 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.02,11.012,114.1,110.31,5.6,359
2021-05-14 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.88,11.012,114.1,110.3,5.5,360
2021-05-14 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.04,11.012,114.1,110.29,5.6,359
2021-05-14 05:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.01,11.015,114.1,110.28,5.6,1
2021-05-14 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.07,11.015,114.1,110.26,5.7,2
2021-05-14 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.94,11.015,114.1,110.25,5.5,1
2021-05-14 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.96,11.015,114.1,110.23,5.5,2
2021-05-14 05:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.97,11.015,114.1,110.22,5.5,2
2021-05-14 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295,11.015,114.1,110.2,5.5,3
2021-05-14 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.97,11.015,114.1,110.19,5.4,3
2021-05-14 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.17,10.998,113.7,110.17,5.4,2
2021-05-14 05:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.22,10.998,113.7,110.16,5.4,3
2021-05-14 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.31,10.998,113.7,110.14,5.4,5
2021-05-14 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.25,10.998,113.7,110.13,5.4,3
2021-05-14 05:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.33,11.017,113.7,110.12,5.6,2
2021-05-14 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.38,11.017,113.7,110.1,5.6,1
2021-05-14 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.29,11.017,113.7,110.09,5.4,3
2021-05-14 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.26,11.017,113.7,110.08,5.4,2
2021-05-14 05:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.39,11.017,113.7,110.06,5.1,4
2021-05-14 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.4,11.017,113.7,110.05,5.1,4
2021-05-14 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.55,11.017,113.7,110.03,5.1,5
2021-05-14 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.78,10.993,113.7,110.01,5,6
2021-05-14 05:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.62,10.993,113.7,110,5,5
2021-05-14 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.46,10.993,113.7,109.98,5.1,4
2021-05-14 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.49,10.993,113.7,109.96,4.9,4
2021-05-14 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.5,10.993,113.7,109.95,4.9,4
2021-05-14 05:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.52,10.996,113.7,109.93,4.8,4
2021-05-14 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.52,10.996,113.7,109.92,4.9,4
2021-05-14 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.38,10.996,113.7,109.91,5.1,3
2021-05-14 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.51,10.996,113.7,109.91,5.2,4
2021-05-14 05:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.52,10.996,113.7,109.9,5.2,4
2021-05-14 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.55,10.996,113.7,109.89,5.4,5
2021-05-14 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.07,10.969,113.4,109.88,5.2,5
2021-05-14 05:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.88,10.969,113.4,109.87,5.2,3
2021-05-14 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.69,10.969,113.4,109.86,5,2
2021-05-14 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.85,10.969,113.4,109.86,5,3
2021-05-14 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.64,10.969,113.4,109.86,4.9,2
2021-05-14 05:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.46,10.954,113.3,109.87,4.9,2
2021-05-14 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.26,10.954,113.3,109.88,4.9,1
2021-05-14 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.24,10.954,113.3,109.9,4.9,1
2021-05-14 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.37,10.954,113.3,109.93,4.8,2
2021-05-14 05:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.06,10.954,113.3,109.96,4.7,1
2021-05-14 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.03,10.954,113.3,109.99,4.7,1
2021-05-14 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.5,10.954,113.3,110.03,4.6,3
2021-05-14 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.25,10.985,113,110.08,4.5,4
2021-05-14 05:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.54,10.985,113,110.11,4.5,5
2021-05-14 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.89,10.985,113,110.16,4.5,3
2021-05-14 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.86,10.985,113,110.21,4.4,0
2021-05-14 05:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.08,11.013,112.7,110.24,4.5,359
2021-05-14 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.37,11.013,112.7,110.28,4.5,0
2021-05-14 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.3,11.013,112.7,110.3,4.4,360
2021-05-14 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.33,11.013,112.7,110.34,4.5,360
2021-05-14 05:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,295.17,11.013,112.7,110.37,4.7,359
2021-05-14 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.07,11.013,112.7,110.39,4.6,359
2021-05-14 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.89,11.013,112.7,110.42,4.5,2
2021-05-14 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.04,11.001,112.8,110.45,4.5,2
2021-05-14 05:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.05,11.001,112.8,110.47,4.7,2
2021-05-14 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.53,11.001,112.8,110.5,4.7,4
2021-05-14 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.92,11.001,112.8,110.53,4.8,6
2021-05-14 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.4,11.001,112.8,110.55,4.9,4
2021-05-14 05:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.47,10.986,112.8,110.58,4.7,4
2021-05-14 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.16,10.986,112.8,110.62,4.8,3
2021-05-14 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.17,10.986,112.8,110.64,4.7,3
2021-05-14 05:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.89,10.986,112.8,110.67,4.4,5
2021-05-14 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.23,10.986,112.8,110.7,4.4,9
2021-05-14 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.71,10.986,112.8,110.72,4.5,11
2021-05-14 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.51,11.015,113,110.75,4.6,10
2021-05-14 05:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.02,11.015,113,110.79,4.5,11
2021-05-14 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.67,11.015,113,110.81,4.5,10
2021-05-14 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.76,11.015,113,110.85,4.6,11
2021-05-14 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.07,11.015,113,110.87,4.6,12
2021-05-14 05:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.25,11.024,113.2,110.9,4.4,13
2021-05-14 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.9,11.024,113.2,110.93,4.2,11
2021-05-14 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.53,11.024,113.2,110.94,4.1,12
2021-05-14 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.1,11.024,113.2,110.96,4,17
2021-05-14 05:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.91,11.024,113.2,110.98,4.2,18
2021-05-14 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,283.37,11.024,113.2,111,4.2,19
2021-05-14 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.23,11.024,113.2,111.02,4.5,19
2021-05-14 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.43,11.031,113.5,111.05,4.4,22
2021-05-14 05:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.84,11.031,113.5,111.07,4.3,22
2021-05-14 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.34,11.031,113.5,111.11,4.3,21
2021-05-14 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.48,11.031,113.5,111.14,4.6,17
2021-05-14 05:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.66,11.015,113.4,111.16,4.3,13
2021-05-14 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.47,11.015,113.4,111.2,4.5,14
2021-05-14 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.97,11.015,113.4,111.23,4.8,12
2021-05-14 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.64,11.015,113.4,111.25,4.7,10
2021-05-14 05:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.52,11.015,113.4,111.28,4.6,9
2021-05-14 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.44,11.015,113.4,111.31,4.6,12
2021-05-14 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.43,11.015,113.4,111.32,4.6,12
2021-05-14 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.47,10.951,113.2,111.34,4.8,12
2021-05-14 05:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.04,10.951,113.2,111.35,4.7,13
2021-05-14 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.97,10.951,113.2,111.36,4.5,14
2021-05-14 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.96,10.951,113.2,111.37,4.5,14
2021-05-14 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.83,10.954,113.1,111.37,4.6,12
2021-05-14 05:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.49,10.954,113.1,111.38,4.4,15
2021-05-14 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.17,10.954,113.1,111.38,4.7,14
2021-05-14 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.55,10.954,113.1,111.38,4.7,12
2021-05-14 05:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.82,10.954,113.1,111.39,4.6,12
2021-05-14 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.49,10.954,113.1,111.4,4.6,11
2021-05-14 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.72,10.954,113.1,111.41,4.5,11
2021-05-14 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.59,11.001,113.4,111.42,4.5,9
2021-05-14 05:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.09,11.001,113.4,111.45,4.6,8
2021-05-14 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.91,11.001,113.4,111.47,4.7,8
2021-05-14 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.35,11.001,113.4,111.5,4.6,9
2021-05-14 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.32,11.001,113.4,111.54,4.6,9
2021-05-14 05:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.65,11.004,113.6,111.56,4.6,9
2021-05-14 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.93,11.004,113.6,111.6,4.6,10
2021-05-14 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.6,11.004,113.6,111.64,4.6,9
2021-05-14 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.39,11.004,113.6,111.66,4.7,9
2021-05-14 05:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.17,11.004,113.6,111.7,4.8,9
2021-05-14 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.95,11.004,113.6,111.72,4.9,9
2021-05-14 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.15,11.004,113.6,111.76,4.9,10
2021-05-14 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.46,11.001,113.8,111.81,4.9,10
2021-05-14 05:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.68,11.001,113.8,111.84,4.9,11
2021-05-14 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.9,11.001,113.8,111.88,4.9,12
2021-05-14 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.8,11.001,113.8,111.93,5,13
2021-05-14 05:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.96,11.007,113.9,111.96,5.2,11
2021-05-14 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.88,11.007,113.9,112,5.5,8
2021-05-14 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.36,11.007,113.9,112.04,5.3,9
2021-05-14 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.94,11.007,113.9,112.06,4.9,12
2021-05-14 05:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.33,11.007,113.9,112.09,5.1,12
2021-05-14 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.07,11.007,113.9,112.12,4.8,15
2021-05-14 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,282.05,11.007,113.9,112.14,4.8,18
2021-05-14 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.61,11.034,114,112.16,4.8,19
2021-05-14 05:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.1,11.034,114,112.17,5,17
2021-05-14 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.5,11.034,114,112.18,4.9,17
2021-05-14 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.81,11.034,114,112.2,4.9,18
2021-05-14 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.17,11.032,114.1,112.2,4.7,19
2021-05-14 05:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.97,11.032,114.1,112.21,4.9,18
2021-05-14 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.31,11.032,114.1,112.21,4.9,19
2021-05-14 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.42,11.032,114.1,112.21,4.7,17
2021-05-14 05:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.74,11.032,114.1,112.21,4.8,19
2021-05-14 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.38,11.032,114.1,112.21,4.8,18
2021-05-14 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.64,11.032,114.1,112.21,4.9,17
2021-05-14 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.87,11.049,114.4,112.2,4.9,16
2021-05-14 05:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.32,11.049,114.4,112.2,4.8,13
2021-05-14 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.93,11.049,114.4,112.19,4.7,14
2021-05-14 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.59,11.049,114.4,112.18,4.6,15
2021-05-14 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.29,11.049,114.4,112.16,4.5,16
2021-05-14 05:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.53,11.048,114.3,112.15,4.5,17
2021-05-14 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.22,11.048,114.3,112.14,4.5,21
2021-05-14 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.22,11.048,114.3,112.13,4.5,21
2021-05-14 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.23,11.048,114.3,112.12,4.5,21
2021-05-14 05:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.66,11.048,114.3,112.1,4.4,21
2021-05-14 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.25,11.048,114.3,112.08,4.5,21
2021-05-14 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.64,11.048,114.3,112.07,4.5,24
2021-05-14 05:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.97,11.037,114.4,112.05,4.5,20
2021-05-14 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.42,11.037,114.4,112.03,4.6,22
2021-05-14 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.33,11.037,114.4,112.01,4.6,24
2021-05-14 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.82,11.037,114.4,111.98,4.5,24
2021-05-14 05:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.43,11.032,114.8,111.96,4.5,24
2021-05-14 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.93,11.032,114.8,111.92,4.5,25
2021-05-14 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,279.43,11.032,114.8,111.89,4.6,27
2021-05-14 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.65,11.032,114.8,111.86,5,23
2021-05-14 05:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.13,11.032,114.8,111.82,4.7,23
2021-05-14 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.5,11.032,114.8,111.77,4.5,26
2021-05-14 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.78,11.032,114.8,111.74,4.6,21
2021-05-14 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.33,11.016,115.4,111.68,4.5,19
2021-05-14 05:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.58,11.016,115.4,111.62,4.5,17
2021-05-14 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.14,11.016,115.4,111.59,4.4,15
2021-05-14 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.19,11.016,115.4,111.54,4.5,13
2021-05-14 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.66,10.998,115.4,111.49,4.6,12
2021-05-14 05:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.39,10.998,115.4,111.46,5,10
2021-05-14 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.05,10.998,115.4,111.42,5.2,10
2021-05-14 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.64,10.998,115.4,111.39,5,11
2021-05-14 05:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.85,10.998,115.4,111.37,5.2,8
2021-05-14 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,299.18,10.998,115.4,111.35,6.1,1
2021-05-14 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.78,10.998,115.4,111.33,6.2,3
2021-05-14 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.96,10.934,114.9,111.33,6.3,5
2021-05-14 05:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.97,10.934,114.9,111.32,6.3,5
2021-05-14 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.35,10.934,114.9,111.32,6.2,4
2021-05-14 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.35,10.934,114.9,111.32,6.2,4
2021-05-14 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,291.61,10.934,114.9,111.33,6.3,6
2021-05-14 05:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,291.02,10.955,114.7,111.33,6.4,6
2021-05-14 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.86,10.955,114.7,111.34,6.5,6
2021-05-14 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,292.31,10.955,114.7,111.34,6.5,5
2021-05-14 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.91,10.955,114.7,111.33,6.1,4
2021-05-14 05:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.67,10.955,114.7,111.32,6.1,5
2021-05-14 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.03,10.955,114.7,111.3,6.2,7
2021-05-14 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.79,10.955,114.7,111.28,6,5
2021-05-14 05:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.63,11.008,114.6,111.25,6,5
2021-05-14 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.86,11.008,114.6,111.22,6,4
2021-05-14 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.87,11.008,114.6,111.19,6.1,4
2021-05-14 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.94,11.008,114.6,111.15,6,4
2021-05-14 05:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.57,11.005,114.5,111.11,6,5
2021-05-14 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.4,11.005,114.5,111.09,6,6
2021-05-14 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.71,11.005,114.5,111.05,5.9,5
2021-05-14 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.21,11.005,114.5,111.02,5.9,2
2021-05-14 05:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.83,11.005,114.5,111,5.8,5
2021-05-14 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.92,11.005,114.5,110.97,5.7,5
2021-05-14 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.87,11.005,114.5,110.96,5.8,5
2021-05-14 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.01,11.033,114.6,110.94,5.8,6
2021-05-14 05:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.16,11.033,114.6,110.93,5.6,8
2021-05-14 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.17,11.033,114.6,110.93,6,10
2021-05-14 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.41,11.033,114.6,110.92,6.2,11
2021-05-14 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.2,11.053,114.4,110.92,6.1,12
2021-05-14 05:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,284.21,11.053,114.4,110.91,6.1,12
2021-05-14 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.91,11.053,114.4,110.9,5.9,12
2021-05-14 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.92,11.053,114.4,110.89,5.9,12
2021-05-14 05:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.09,11.053,114.4,110.88,5.9,10
2021-05-14 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.5,11.053,114.4,110.87,5.8,8
2021-05-14 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.44,11.053,114.4,110.85,5.8,9
2021-05-14 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.18,11.082,114.6,110.84,5.7,7
2021-05-14 05:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,289.99,11.082,114.6,110.82,5.8,8
2021-05-14 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.03,11.082,114.6,110.79,5.8,8
2021-05-14 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.06,11.082,114.6,110.76,5.8,8
2021-05-14 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.11,11.082,114.6,110.71,5.8,8
2021-05-14 05:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.59,11.05,114.6,110.65,5.5,7
2021-05-14 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.74,11.05,114.6,110.6,5.4,7
2021-05-14 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.7,11.05,114.6,110.53,5.5,7
2021-05-14 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.75,11.05,114.6,110.48,5.5,7
2021-05-14 05:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.84,11.05,114.6,110.39,5.5,7
2021-05-14 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.97,11.05,114.6,110.31,5.4,6
2021-05-14 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.18,11.05,114.6,110.25,5.4,9
2021-05-14 05:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.47,11,114.6,110.17,5.3,10
2021-05-14 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.64,11,114.6,110.09,5.3,11
2021-05-14 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.49,11,114.6,110.05,5.1,7
2021-05-14 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.69,11,114.6,109.98,5.2,9
2021-05-14 05:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.32,10.98,114.5,109.92,5.3,8
2021-05-14 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.47,10.98,114.5,109.88,5.2,8
2021-05-14 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.73,10.98,114.5,109.84,5.2,10
2021-05-14 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.77,10.98,114.5,109.8,5.2,10
2021-05-14 05:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.91,10.98,114.5,109.78,5.2,11
2021-05-14 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.93,10.98,114.5,109.76,5.2,11
2021-05-14 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.08,10.98,114.5,109.74,5.2,12
2021-05-14 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.07,10.967,114.5,109.73,5.2,12
2021-05-14 05:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.75,10.967,114.5,109.72,5.3,11
2021-05-14 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,292.58,10.967,114.5,109.71,5.1,7
2021-05-14 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.52,10.967,114.5,109.7,5.2,7
2021-05-14 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.65,10.975,114.5,109.71,5,7
2021-05-14 05:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.79,10.975,114.5,109.71,4.6,3
2021-05-14 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.35,10.975,114.5,109.72,4.7,9
2021-05-14 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.97,10.975,114.5,109.74,5,9
2021-05-14 05:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.2,10.975,114.5,109.76,4.8,9
2021-05-14 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.93,10.975,114.5,109.79,5,9
2021-05-14 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.29,10.975,114.5,109.82,5.4,8
2021-05-14 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.37,10.963,114.1,109.85,5.4,5
2021-05-14 05:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.29,10.963,114.1,109.9,5.5,6
2021-05-14 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.13,10.963,114.1,109.96,5.8,5
2021-05-14 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.72,10.963,114.1,110.01,5.9,7
2021-05-14 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.12,10.963,114.1,110.08,5.4,4
2021-05-14 05:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.96,10.964,113.6,110.16,4.9,3
2021-05-14 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.57,10.964,113.6,110.21,4.8,6
2021-05-14 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.97,10.964,113.6,110.29,4.8,8
2021-05-14 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.46,10.964,113.6,110.37,4.6,9
2021-05-14 05:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290,10.964,113.6,110.42,4.7,8
2021-05-14 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.38,10.964,113.6,110.48,4.6,9
2021-05-14 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.8,11.009,112.9,110.54,4.6,11
2021-05-14 05:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.09,11.009,112.9,110.57,4.6,12
2021-05-14 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.67,11.009,112.9,110.6,4.5,13
2021-05-14 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.39,11.009,112.9,110.62,4.5,15
2021-05-14 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.15,11.009,112.9,110.63,4.5,17
2021-05-14 05:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.19,11.038,112.9,110.63,4.5,17
2021-05-14 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.21,11.038,112.9,110.62,4.7,19
2021-05-14 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.85,11.038,112.9,110.6,4.6,17
2021-05-14 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.25,11.038,112.9,110.57,4.6,18
2021-05-14 05:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.64,11.038,112.9,110.54,4.5,18
2021-05-14 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.03,11.038,112.9,110.5,4.4,18
2021-05-14 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.97,11.038,112.9,110.45,4.3,17
2021-05-14 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.2,11.032,113.4,110.42,4.2,15
2021-05-14 05:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.61,11.032,113.4,110.36,4.1,13
2021-05-14 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.6,11.032,113.4,110.3,4.2,11
2021-05-14 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.62,11.032,113.4,110.26,4.2,11
2021-05-14 05:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.56,11.004,113.6,110.2,4.1,12
2021-05-14 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.34,11.004,113.6,110.14,4,11
2021-05-14 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.52,11.004,113.6,110.1,3.9,11
2021-05-14 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.54,11.004,113.6,110.06,3.9,11
2021-05-14 05:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.19,11.004,113.6,110.03,3.8,14
2021-05-14 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.09,11.004,113.6,110,3.5,9
2021-05-14 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.89,11.004,113.6,109.97,3.5,3
2021-05-14 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.31,11.007,113.5,109.96,3.8,2
2021-05-14 05:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.78,11.007,113.5,109.94,3.7,3
2021-05-14 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.32,11.007,113.5,109.93,3.6,6
2021-05-14 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.35,11.007,113.5,109.93,3.6,8
2021-05-14 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.77,11.007,113.5,109.92,3.7,11
2021-05-14 05:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.49,10.992,113.3,109.92,3.7,13
2021-05-14 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.1,10.992,113.3,109.92,3.6,10
2021-05-14 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.35,10.992,113.3,109.93,3.4,10
2021-05-14 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.08,10.992,113.3,109.95,3.6,10
2021-05-14 05:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.6,10.992,113.3,109.96,3.6,11
2021-05-14 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.39,10.992,113.3,109.99,3.5,14
2021-05-14 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.23,10.958,113.4,110.02,3.6,12
2021-05-14 05:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.95,10.958,113.4,110.04,3.8,8
2021-05-14 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.98,10.958,113.4,110.08,3.8,6
2021-05-14 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.55,10.958,113.4,110.11,3.7,3
2021-05-14 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292,10.958,113.4,110.14,3.7,6
2021-05-14 05:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.36,10.916,113.3,110.18,3.8,3
2021-05-14 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.39,10.916,113.3,110.22,3.5,5
2021-05-14 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.38,10.916,113.3,110.26,3.6,9
2021-05-14 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.11,10.916,113.3,110.31,3.8,9
2021-05-14 05:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.23,10.916,113.3,110.35,3.7,7
2021-05-14 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.69,10.916,113.3,110.42,3.7,8
2021-05-14 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.65,10.916,113.3,110.49,3.7,8
2021-05-14 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.07,10.887,113.2,110.53,3.6,7
2021-05-14 05:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.65,10.887,113.2,110.6,3.5,8
2021-05-14 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.73,10.887,113.2,110.67,3.4,8
2021-05-14 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.21,10.887,113.2,110.71,3.5,11
2021-05-14 05:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.36,10.907,113.2,110.77,3.7,12
2021-05-14 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.83,10.907,113.2,110.82,3.7,11
2021-05-14 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.81,10.907,113.2,110.85,3.7,11
2021-05-14 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.5,10.907,113.2,110.89,3.9,9
2021-05-14 05:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.03,10.907,113.2,110.93,3.9,8
2021-05-14 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.73,10.907,113.2,110.96,3.8,5
2021-05-14 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.24,10.907,113.2,111,3.8,4
2021-05-14 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.25,10.914,113.5,111.04,3.6,5
2021-05-14 05:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.24,10.914,113.5,111.06,3.5,3
2021-05-14 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.14,10.914,113.5,111.09,3.4,1
2021-05-14 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.16,10.914,113.5,111.11,3.5,1
2021-05-14 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.16,10.914,113.5,111.12,3.6,359
2021-05-14 05:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.08,10.933,113.5,111.13,3.5,359
2021-05-14 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.57,10.933,113.5,111.13,3.4,360
2021-05-14 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.67,10.933,113.5,111.13,3.5,2
2021-05-14 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.18,10.933,113.5,111.12,3.6,1
2021-05-14 05:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.21,10.933,113.5,111.11,3.7,1
2021-05-14 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.5,10.934,113.4,111.09,3.8,4
2021-05-14 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.93,10.934,113.4,111.06,3.8,7
2021-05-14 05:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.29,10.934,113.4,111.04,3.9,8
2021-05-14 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.89,10.934,113.4,111,4.1,10
2021-05-14 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.18,10.947,113.3,110.96,4.1,11
2021-05-14 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.2,10.947,113.3,110.94,4.2,9
2021-05-14 05:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.09,10.947,113.3,110.9,4,8
2021-05-14 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.67,10.947,113.3,110.86,4.1,12
2021-05-14 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.88,10.947,113.3,110.83,4.2,13
2021-05-14 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.79,10.947,113.3,110.8,4.5,12
2021-05-14 05:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.95,10.947,113.3,110.77,4.6,10
2021-05-14 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.05,10.956,113.2,110.76,4.7,8
2021-05-14 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.11,10.956,113.2,110.75,4.6,11
2021-05-14 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.8,10.956,113.2,110.75,4.7,7
2021-05-14 05:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.67,10.956,113.2,110.75,4.5,12
2021-05-14 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.68,10.949,113.4,110.77,4.3,10
2021-05-14 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.85,10.949,113.4,110.78,4.4,11
2021-05-14 05:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.03,10.949,113.4,110.81,4.3,11
2021-05-14 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.03,10.949,113.4,110.85,4.2,8
2021-05-14 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.79,10.949,113.4,110.88,4.2,10
2021-05-14 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.16,10.949,113.4,110.93,4.2,11
2021-05-14 05:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.51,10.95,113.5,110.98,4.4,4
2021-05-14 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.85,10.95,113.5,111.02,4.6,2
2021-05-14 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.06,10.95,113.5,111.08,4.7,3
2021-05-14 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.64,10.95,113.5,111.13,5.2,0
2021-05-14 05:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.81,10.95,113.5,111.17,5.5,5
2021-05-14 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.12,10.942,113.4,111.22,4.9,5
2021-05-14 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.13,10.942,113.4,111.26,5.2,358
2021-05-14 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.72,10.942,113.4,111.29,4.9,358
2021-05-14 05:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.88,10.942,113.4,111.33,4.9,359
2021-05-14 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.65,10.942,113.4,111.36,4.8,3
2021-05-14 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.18,10.942,113.4,111.37,4.7,1
2021-05-14 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.8,10.949,113.2,111.4,4.7,1
2021-05-14 05:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.52,10.949,113.2,111.41,4.7,356
2021-05-14 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.49,10.949,113.2,111.42,4.6,0
2021-05-14 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.68,10.949,113.2,111.44,4.7,353
2021-05-14 05:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.56,10.941,113.3,111.45,4.7,352
2021-05-14 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.5,10.941,113.3,111.48,4.4,354
2021-05-14 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.3,10.941,113.3,111.5,4.2,352
2021-05-14 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.94,10.941,113.3,111.52,4.5,349
2021-05-14 05:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.73,10.941,113.3,111.56,4.4,352
2021-05-14 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.37,10.941,113.3,111.59,4.4,346
2021-05-14 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.24,10.941,113.3,111.61,4.5,350
2021-05-14 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,305.01,10.934,114,111.63,4.7,347
2021-05-14 05:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305.39,10.934,114,111.65,4.8,347
2021-05-14 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.76,10.934,114,111.66,5,349
2021-05-14 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.67,10.934,114,111.67,4.7,349
2021-05-14 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304.01,10.926,114.2,111.68,4.7,349
2021-05-14 05:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,301.95,10.926,114.2,111.68,4.7,352
2021-05-14 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303,10.926,114.2,111.69,4.6,350
2021-05-14 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.21,10.926,114.2,111.7,4.2,351
2021-05-14 05:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.37,10.926,114.2,111.7,4.4,350
2021-05-14 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.65,10.926,114.2,111.7,4.6,349
2021-05-14 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.68,10.926,114.2,111.7,4.5,350
2021-05-14 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.88,10.944,114.3,111.7,4.5,353
2021-05-14 05:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.89,10.944,114.3,111.68,4.5,353
2021-05-14 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.82,10.944,114.3,111.66,4.8,350
2021-05-14 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.82,10.944,114.3,111.64,4.7,351
2021-05-14 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,301.44,10.944,114.3,111.61,4.7,353
2021-05-14 05:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.73,10.926,114.2,111.58,4.6,349
2021-05-14 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.1,10.926,114.2,111.55,4.8,345
2021-05-14 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.47,10.926,114.2,111.51,4.9,342
2021-05-14 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.7,10.926,114.2,111.49,4.7,345
2021-05-14 05:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,308.4,10.926,114.2,111.45,4.8,343
2021-05-14 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,313.51,10.926,114.2,111.41,5.1,337
2021-05-14 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.38,10.926,114.2,111.39,5,338
2021-05-14 05:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,308.43,10.937,114.2,111.36,4.8,343
2021-05-14 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,307.84,10.937,114.2,111.34,4.8,344
2021-05-14 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,310.08,10.937,114.2,111.32,5,342
2021-05-14 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,310.62,10.937,114.2,111.31,5.1,342
2021-05-14 05:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,311.5,10.948,114,111.29,5.1,340
2021-05-14 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.52,10.948,114,111.29,5,339
2021-05-14 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.52,10.948,114,111.28,5,339
2021-05-14 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,310.41,10.948,114,111.27,4.9,340
2021-05-14 05:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.74,10.948,114,111.26,4.8,342
2021-05-14 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,309.25,10.948,114,111.25,4.9,342
2021-05-14 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,311.55,10.948,114,111.24,5,339
2021-05-14 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.3,10.921,113.7,111.23,5.3,343
2021-05-14 05:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,310.47,10.921,113.7,111.23,5.6,345
2021-05-14 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,310.47,10.921,113.7,111.23,5.6,345
2021-05-14 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.99,10.921,113.7,111.23,5.3,342
2021-05-14 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,307.36,10.941,113.7,111.25,5,345
2021-05-14 05:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.14,10.941,113.7,111.26,5.1,350
2021-05-14 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,304.51,10.941,113.7,111.28,5,349
2021-05-14 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.04,10.941,113.7,111.31,4.7,351
2021-05-14 05:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.84,10.941,113.7,111.32,5.2,352
2021-05-14 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.12,10.941,113.7,111.35,4.8,354
2021-05-14 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.25,10.941,113.7,111.38,4.4,9
2021-05-14 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.34,10.975,114,111.4,4.6,15
2021-05-14 05:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.74,10.975,114,111.42,5,14
2021-05-14 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.05,10.975,114,111.44,4.9,14
2021-05-14 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.37,10.975,114,111.45,4.7,19
2021-05-14 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.59,10.975,114,111.47,4.9,22
2021-05-14 05:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.45,10.97,114.4,111.48,4.4,28
2021-05-14 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.79,10.97,114.4,111.48,5.6,23
2021-05-14 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.65,10.97,114.4,111.49,5.4,22
2021-05-14 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.52,10.97,114.4,111.49,5.6,22
2021-05-14 05:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.28,10.97,114.4,111.49,5.6,21
2021-05-14 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.52,10.97,114.4,111.49,5.7,20
2021-05-14 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.65,10.97,114.4,111.48,5.4,22
2021-05-14 05:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.12,10.963,114.9,111.47,5.5,18
2021-05-14 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.12,10.963,114.9,111.45,4.6,16
2021-05-14 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.13,10.963,114.9,111.43,4.6,16
2021-05-14 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.69,10.963,114.9,111.41,5,11
2021-05-14 05:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.81,10.975,114.8,111.38,5,7
2021-05-14 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.15,10.975,114.8,111.35,4.9,8
2021-05-14 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.2,10.975,114.8,111.32,5.1,10
2021-05-14 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.56,10.975,114.8,111.28,5.3,7
2021-05-14 05:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.09,10.975,114.8,111.26,5,8
2021-05-14 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.67,10.975,114.8,111.22,4.9,10
2021-05-14 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.16,10.975,114.8,111.19,5.1,9
2021-05-14 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.41,10.987,114.3,111.16,4.6,10
2021-05-14 05:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.03,10.987,114.3,111.12,4.9,6
2021-05-14 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.36,10.987,114.3,111.1,4.8,7
2021-05-14 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.18,10.987,114.3,111.05,5,7
2021-05-14 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.65,10.957,113.9,111.01,5,2
2021-05-14 05:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.85,10.957,113.9,110.97,4.8,3
2021-05-14 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.88,10.957,113.9,110.92,4.7,3
2021-05-14 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.94,10.957,113.9,110.86,4.7,7
2021-05-14 05:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.32,10.957,113.9,110.82,5.3,8
2021-05-14 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.07,10.957,113.9,110.77,5.5,10
2021-05-14 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.95,10.957,113.9,110.72,5.2,11
2021-05-14 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.82,10.926,113.5,110.69,5.2,8
2021-05-14 05:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.61,10.926,113.5,110.65,5.3,7
2021-05-14 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.54,10.926,113.5,110.61,5.4,8
2021-05-14 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.75,10.926,113.5,110.58,5.4,11
2021-05-14 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,289.27,10.926,113.5,110.54,5.6,7
2021-05-14 05:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.68,10.927,113.7,110.51,5.6,8
2021-05-14 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.43,10.927,113.7,110.49,5.8,7
2021-05-14 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.7,10.927,113.7,110.46,5.6,10
2021-05-14 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.8,10.927,113.7,110.44,5.7,5
2021-05-14 05:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,295.08,10.927,113.7,110.43,5.7,2
2021-05-14 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.53,10.927,113.7,110.41,5.9,6
2021-05-14 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,290.42,10.927,113.7,110.4,6,6
2021-05-14 05:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.11,10.931,114.1,110.39,6,7
2021-05-14 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.66,10.931,114.1,110.39,5.6,7
2021-05-14 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.78,10.931,114.1,110.4,5.5,5
2021-05-14 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.76,10.931,114.1,110.41,5.5,8
2021-05-14 05:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.99,10.933,114.1,110.43,5.2,6
2021-05-14 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.17,10.933,114.1,110.45,5.2,8
2021-05-14 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.26,10.933,114.1,110.48,5.2,9
2021-05-14 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.75,10.933,114.1,110.51,5,10
2021-05-14 05:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.33,10.933,114.1,110.53,5.2,10
2021-05-14 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.42,10.933,114.1,110.56,5.6,12
2021-05-14 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.06,10.933,114.1,110.6,5.7,13
2021-05-14 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.52,10.937,114.1,110.62,6.2,7
2021-05-14 05:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.11,10.937,114.1,110.65,5.8,7
2021-05-14 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.36,10.937,114.1,110.68,5.6,7
2021-05-14 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.28,10.937,114.1,110.7,5.6,9
2021-05-14 05:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.95,10.943,113.9,110.72,5.6,6
2021-05-14 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.04,10.943,113.9,110.74,5.5,8
2021-05-14 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.38,10.943,113.9,110.74,5.3,8
2021-05-14 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.78,10.943,113.9,110.74,5.2,10
2021-05-14 05:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.22,10.943,113.9,110.74,5.2,13
2021-05-14 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.24,10.943,113.9,110.72,5.4,8
2021-05-14 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.88,10.943,113.9,110.7,5,8
2021-05-14 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.69,11.016,113.6,110.69,4.8,8
2021-05-14 05:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.86,11.016,113.6,110.66,4.7,8
2021-05-14 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.87,11.016,113.6,110.64,4.7,8
2021-05-14 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.36,11.016,113.6,110.62,4.7,6
2021-05-14 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.86,11.016,113.6,110.59,4.7,4
2021-05-14 05:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.19,11.022,113.5,110.57,4.7,2
2021-05-14 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.16,11.022,113.5,110.55,4.5,2
2021-05-14 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.11,11.022,113.5,110.54,4.3,2
2021-05-14 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.15,11.022,113.5,110.52,4.4,2
2021-05-14 05:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.49,11.022,113.5,110.52,4.6,3
2021-05-14 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.87,11.022,113.5,110.51,4.5,1
2021-05-14 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.27,10.971,113.5,110.51,4.5,359
2021-05-14 05:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.36,10.971,113.5,110.52,4.8,354
2021-05-14 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.11,10.971,113.5,110.52,4.7,354
2021-05-14 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.47,10.971,113.5,110.53,4.7,359
2021-05-14 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.19,10.971,113.5,110.54,4.6,2
2021-05-14 05:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.74,10.963,113.3,110.55,4.8,357
2021-05-14 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.57,10.963,113.3,110.56,5,6
2021-05-14 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.28,10.963,113.3,110.57,5.4,9
2021-05-14 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.95,10.963,113.3,110.59,5.6,4
2021-05-14 05:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.72,10.963,113.3,110.6,5.8,5
2021-05-14 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.71,10.963,113.3,110.62,6,4
2021-05-14 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,292.84,10.963,113.3,110.64,6.3,3
2021-05-14 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.96,10.962,112.9,110.65,6.1,3
2021-05-14 05:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.61,10.962,112.9,110.66,6.2,4
2021-05-14 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.01,10.962,112.9,110.66,5.9,3
2021-05-14 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292,10.962,112.9,110.67,5.9,3
2021-05-14 05:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.4,10.944,113,110.67,6.1,6
2021-05-14 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.05,10.944,113,110.67,5.9,4
2021-05-14 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.4,10.944,113,110.67,5.4,5
2021-05-14 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.71,10.944,113,110.68,5.3,8
2021-05-14 05:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.12,10.944,113,110.68,5.6,11
2021-05-14 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.02,10.944,113,110.68,5.3,11
2021-05-14 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.64,10.944,113,110.69,5.4,10
2021-05-14 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.14,10.949,113.6,110.7,5.2,9
2021-05-14 05:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.49,10.949,113.6,110.7,5.5,8
2021-05-14 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,281.6,10.949,113.6,110.71,5.8,14
2021-05-14 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.93,10.949,113.6,110.72,6.2,13
2021-05-14 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.63,10.949,113.6,110.73,6,7
2021-05-14 05:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.96,10.956,113.8,110.75,6.5,5
2021-05-14 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.24,10.956,113.8,110.77,6.5,9
2021-05-14 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.53,10.956,113.8,110.79,6.3,15
2021-05-14 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.68,10.956,113.8,110.83,6.1,13
2021-05-14 05:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,286.58,10.956,113.8,110.85,6,9
2021-05-14 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.7,10.956,113.8,110.89,6,8
2021-05-14 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.54,10.99,113.7,110.93,6.2,6
2021-05-14 05:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.41,10.99,113.7,110.95,5.9,3
2021-05-14 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.19,10.99,113.7,110.99,6.2,7
2021-05-14 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.24,10.99,113.7,111.04,6.3,3
2021-05-14 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.16,10.99,113.7,111.06,6.6,3
2021-05-14 05:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.46,10.994,113.5,111.1,6.7,5
2021-05-14 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,291.05,10.994,113.5,111.13,6.6,4
2021-05-14 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.38,10.994,113.5,111.15,6.7,5
2021-05-14 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,288.01,10.994,113.5,111.18,6.6,6
2021-05-14 05:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,288.38,10.994,113.5,111.2,6.4,6
2021-05-14 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.86,10.994,113.5,111.22,6.3,5
2021-05-14 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,289.83,10.994,113.5,111.24,6.3,5
2021-05-14 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.64,11.003,113.4,111.25,6.1,6
2021-05-14 05:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.4,11.003,113.4,111.27,6.1,7
2021-05-14 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.18,11.003,113.4,111.28,6.1,8
2021-05-14 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.48,11.003,113.4,111.29,5.9,10
2021-05-14 05:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283,10.991,113.4,111.31,6,11
2021-05-14 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.51,10.991,113.4,111.32,6.6,11
2021-05-14 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.53,10.991,113.4,111.33,6.8,11
2021-05-14 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279,10.991,113.4,111.34,6.9,11
2021-05-14 05:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.09,10.991,113.4,111.35,6.8,12
2021-05-14 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.72,10.991,113.4,111.36,6.8,13
2021-05-14 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.48,10.991,113.4,111.37,7,13
2021-05-14 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.66,10.971,113.3,111.37,7.3,12
2021-05-14 05:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.94,10.971,113.3,111.37,7.2,15
2021-05-14 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.39,10.971,113.3,111.37,7.1,16
2021-05-14 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.61,10.971,113.3,111.36,7.2,16
2021-05-14 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.48,10.971,113.3,111.36,7.5,15
2021-05-14 05:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.01,10.974,113.5,111.35,7.5,15
2021-05-14 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,268.14,10.974,113.5,111.34,7.6,15
2021-05-14 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.31,10.974,113.5,111.34,7.8,17
2021-05-14 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.27,10.974,113.5,111.34,7.9,17
2021-05-14 05:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,264.75,10.974,113.5,111.34,7.8,16
2021-05-14 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.31,10.974,113.5,111.34,7.8,17
2021-05-14 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.62,10.969,113.9,111.34,7.6,16
2021-05-14 05:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,268.22,10.969,113.9,111.34,7.7,15
2021-05-14 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,270.7,10.969,113.9,111.35,7.6,14
2021-05-14 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.33,10.969,113.9,111.35,7.4,14
2021-05-14 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.53,10.969,113.9,111.35,7.5,14
2021-05-14 05:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.43,10.973,114,111.35,7.6,12
2021-05-14 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,275.88,10.973,114,111.34,7.4,12
2021-05-14 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.2,10.973,114,111.33,7.5,12
2021-05-14 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.62,10.973,114,111.32,7.7,11
2021-05-14 05:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,273.3,10.973,114,111.3,8,11
2021-05-14 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.52,10.973,114,111.29,8,10
2021-05-14 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.65,10.973,114,111.27,8.1,8
2021-05-14 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290.87,10.98,114.1,111.25,8.1,4
2021-05-14 05:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.77,10.98,114.1,111.24,8,6
2021-05-14 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.39,10.98,114.1,111.24,8,5
2021-05-14 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.71,10.98,114.1,111.24,8.1,3
2021-05-14 05:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.7,10.971,114.1,111.25,8,3
2021-05-14 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,293.54,10.971,114.1,111.28,8.3,3
2021-05-14 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.41,10.971,114.1,111.3,8.5,3
2021-05-14 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,293.27,10.971,114.1,111.33,8.6,3
2021-05-14 05:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,293.17,10.971,114.1,111.37,8.5,3
2021-05-14 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,302.82,10.971,114.1,111.4,8.4,0
2021-05-14 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,308.81,10.971,114.1,111.44,8.4,358
2021-05-14 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.43,10.978,113.8,111.49,8.2,359
2021-05-14 05:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,303.34,10.978,113.8,111.52,8.2,359
2021-05-14 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.28,10.978,113.8,111.56,8.1,1
2021-05-14 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.55,10.978,113.8,111.6,8.1,3
2021-05-14 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.47,10.978,113.8,111.63,8.1,3
2021-05-14 05:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.69,11.001,113.7,111.67,8.3,5
2021-05-14 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.15,11.001,113.7,111.7,8.4,5
2021-05-14 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,282.18,11.001,113.7,111.72,8.2,6
2021-05-14 05:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.14,11.001,113.7,111.74,7.9,1
2021-05-14 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.14,11.001,113.7,111.74,7.9,1
2021-05-14 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,298.67,11.001,113.7,111.74,7.9,360
2021-05-14 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.89,11.014,113.9,111.73,7.8,3
2021-05-14 05:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,292.19,11.014,113.9,111.7,7.5,3
2021-05-14 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.31,11.014,113.9,111.69,7.3,2
2021-05-14 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,288.54,11.014,113.9,111.66,8.3,4
2021-05-14 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,299.86,11.014,113.9,111.64,8,0
2021-05-14 05:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.25,10.991,114.2,111.61,7.9,359
2021-05-14 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.28,10.991,114.2,111.57,8,358
2021-05-14 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,304.26,10.991,114.2,111.55,8.1,359
2021-05-14 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.41,10.991,114.2,111.52,8,358
2021-05-14 05:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,301.41,10.991,114.2,111.48,8,0
2021-05-14 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,296.4,10.991,114.2,111.45,8.2,2
2021-05-14 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,296.41,10.991,114.2,111.41,8.1,2
2021-05-14 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,300.89,10.967,114.6,111.36,8.1,1
2021-05-14 05:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,304.08,10.967,114.6,111.33,7.6,359
2021-05-14 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,301.43,10.967,114.6,111.28,7.4,360
2021-05-14 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.82,10.967,114.6,111.23,7.5,0
2021-05-14 05:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.89,10.971,114.5,111.2,7.7,1
2021-05-14 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.73,10.971,114.5,111.16,7.5,359
2021-05-14 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,293.27,10.971,114.5,111.12,7.3,4
2021-05-14 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.92,10.971,114.5,111.09,7.6,5
2021-05-14 05:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,300.49,10.971,114.5,111.05,7.8,1
2021-05-14 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.16,10.971,114.5,111.01,7.8,2
2021-05-14 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.67,10.971,114.5,110.98,7.6,3
2021-05-14 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,297.52,10.948,114.3,110.94,7.7,2
2021-05-14 05:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,288.41,10.948,114.3,110.91,7.6,6
2021-05-14 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,284.51,10.948,114.3,110.88,7.5,8
2021-05-14 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.99,10.948,114.3,110.84,7.4,7
2021-05-14 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.01,10.917,114.1,110.83,7.5,7
2021-05-14 05:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.92,10.917,114.1,110.81,7.5,10
2021-05-14 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.41,10.917,114.1,110.8,7.4,9
2021-05-14 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.55,10.917,114.1,110.8,7.6,8
2021-05-14 05:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,278.72,10.917,114.1,110.81,7.7,10
2021-05-14 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.19,10.917,114.1,110.82,7.3,11
2021-05-14 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.16,10.917,114.1,110.84,7.3,11
2021-05-14 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,280.59,10.893,113.9,110.86,8,8
2021-05-14 05:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.95,10.893,113.9,110.89,7.7,9
2021-05-14 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.36,10.893,113.9,110.92,7.8,6
2021-05-14 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,291,10.893,113.9,110.95,8,4
2021-05-14 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,288.44,10.893,113.9,110.98,7.9,5
2021-05-14 05:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.69,10.927,113.9,111,7.8,5
2021-05-14 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.5,10.927,113.9,111.03,7.7,6
2021-05-14 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,287.07,10.927,113.9,111.05,7.5,6
2021-05-14 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.75,10.927,113.9,111.06,7.6,6
2021-05-14 05:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,287.3,10.927,113.9,111.07,7.4,6
2021-05-14 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.89,10.927,113.9,111.08,7.5,7
2021-05-14 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,285.27,10.927,113.9,111.07,7.4,7
2021-05-14 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.92,10.947,114,111.06,7.6,7
2021-05-14 05:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.13,10.947,114,111.05,7.8,7
2021-05-14 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.74,10.947,114,111.03,7.9,7
2021-05-14 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.31,10.947,114,111.01,8.1,5
2021-05-14 05:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.28,10.921,114,110.99,8,7
2021-05-14 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.72,10.921,114,110.97,8.3,7
2021-05-14 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,294.22,10.921,114,110.94,8.6,3
2021-05-14 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,291.09,10.921,114,110.92,8.3,4
2021-05-14 05:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.33,10.921,114,110.89,8.2,5
2021-05-14 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.64,10.921,114,110.85,8,7
2021-05-14 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.52,10.921,114,110.82,8.1,3
2021-05-14 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.44,10.947,114,110.78,8.1,7
2021-05-14 05:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.55,10.947,114,110.74,8.1,7
2021-05-14 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.63,10.947,114,110.7,8.3,7
2021-05-14 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,277.61,10.947,114,110.66,8.6,8
2021-05-14 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.6,10.975,114,110.61,8.3,13
2021-05-14 05:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.56,10.975,114,110.58,8.4,13
2021-05-14 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271,10.975,114,110.53,8.2,12
2021-05-14 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,273.36,10.975,114,110.51,8.2,11
2021-05-14 05:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,287.09,10.975,114,110.47,8.1,6
2021-05-14 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,292.67,10.975,114,110.43,8.3,4
2021-05-14 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,286.59,10.975,114,110.41,8.3,6
2021-05-14 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.16,10.946,113.8,110.38,7.9,6
2021-05-14 05:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.23,10.946,113.8,110.36,8.2,6
2021-05-14 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.62,10.946,113.8,110.34,8.2,8
2021-05-14 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,276.41,10.946,113.8,110.33,8.4,9
2021-05-14 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.68,10.946,113.8,110.32,8.2,8
2021-05-14 05:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,274.97,10.913,113.5,110.32,8.1,10
2021-05-14 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.32,10.913,113.5,110.31,7.9,11
2021-05-14 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.22,10.913,113.5,110.31,7.9,12
2021-05-14 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.53,10.913,113.5,110.31,7.6,11
2021-05-14 05:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.78,10.913,113.5,110.31,7.6,13
2021-05-14 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.36,10.913,113.5,110.32,7.6,15
2021-05-14 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271,10.913,113.5,110.33,7.6,14
2021-05-14 05:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.47,10.919,113.1,110.33,7.5,13
2021-05-14 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.43,10.919,113.1,110.35,7.6,12
2021-05-14 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.41,10.919,113.1,110.36,7.6,12
2021-05-14 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.52,10.919,113.1,110.38,7.3,12
2021-05-14 05:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.2,10.918,113.2,110.39,7.5,11
2021-05-14 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.7,10.918,113.2,110.41,7.8,5
2021-05-14 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,280.15,10.918,113.2,110.43,8.3,7
2021-05-14 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.55,10.918,113.2,110.44,7.9,9
2021-05-14 05:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.72,10.918,113.2,110.46,7.7,12
2021-05-14 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,270.46,10.918,113.2,110.48,8.7,9
2021-05-14 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.45,10.918,113.2,110.49,8.7,10
2021-05-14 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.68,10.872,113.3,110.51,8.5,10
2021-05-14 05:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.45,10.872,113.3,110.53,8.5,9
2021-05-14 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,265.9,10.872,113.3,110.55,8.8,10
2021-05-14 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,275.94,10.872,113.3,110.57,8.8,7
2021-05-14 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,269.78,10.872,113.3,110.59,9.3,7
2021-05-14 05:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,250.82,10.872,113.3,110.61,9.1,14
2021-05-14 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.65,10.872,113.3,110.63,9,13
2021-05-14 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.29,10.872,113.3,110.66,8.6,17
2021-05-14 05:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,254.65,10.872,113.3,110.67,8.5,17
2021-05-14 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,262.35,10.872,113.3,110.69,8,16
2021-05-14 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.42,10.872,113.3,110.7,7.9,16
2021-05-14 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.19,10.902,113.3,110.71,7.8,17
2021-05-14 05:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.67,10.902,113.3,110.71,7.7,16
2021-05-14 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.71,10.902,113.3,110.72,7.3,15
2021-05-14 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.59,10.902,113.3,110.72,7.1,17
2021-05-14 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.41,10.902,113.3,110.72,7.3,12
2021-05-14 05:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277,10.895,113.3,110.72,6.8,13
2021-05-14 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,283.98,10.895,113.3,110.73,6.5,9
2021-05-14 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,286.8,10.895,113.3,110.74,6.5,7
2021-05-14 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.07,10.895,113.3,110.74,6.9,8
2021-05-14 05:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.99,10.895,113.3,110.75,6.8,7
2021-05-14 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.07,10.895,113.3,110.76,6.9,5
2021-05-14 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.86,10.895,113.3,110.77,6.8,4
2021-05-14 05:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.2,10.862,113.4,110.78,6.6,6
2021-05-14 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,294.51,10.862,113.4,110.79,7,2
2021-05-14 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.38,10.862,113.4,110.8,6.8,359
2021-05-14 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.12,10.862,113.4,110.81,7.1,359
2021-05-14 05:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.42,10.867,113.3,110.82,7.1,357
2021-05-14 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,302.66,10.867,113.3,110.84,7.4,358
2021-05-14 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.36,10.867,113.3,110.86,7.8,358
2021-05-14 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,302.98,10.867,113.3,110.88,7.5,358
2021-05-14 05:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.82,10.867,113.3,110.89,7.1,0
2021-05-14 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.86,10.867,113.3,110.92,7,357
2021-05-14 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.47,10.867,113.3,110.94,6.6,357
2021-05-14 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,296.09,10.92,113,110.97,6.6,0
2021-05-14 05:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.93,10.92,113,111,6.3,5
2021-05-14 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,285.43,10.92,113,111.02,6.6,7
2021-05-14 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.4,10.92,113,111.05,6.4,12
2021-05-14 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.71,10.922,112.8,111.08,6.5,11
2021-05-14 05:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.13,10.922,112.8,111.1,6.9,10
2021-05-14 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.52,10.922,112.8,111.13,7,12
2021-05-14 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.11,10.922,112.8,111.15,6.9,12
2021-05-14 05:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.14,10.922,112.8,111.17,7.7,11
2021-05-14 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,270.38,10.922,112.8,111.2,7.9,11
2021-05-14 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.57,10.922,112.8,111.23,8,13
2021-05-14 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.8,10.889,112.9,111.25,8,14
2021-05-14 05:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.93,10.889,112.9,111.27,8.9,14
2021-05-14 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.56,10.889,112.9,111.3,9,15
2021-05-14 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,244.08,10.889,112.9,111.32,9.1,17
2021-05-14 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,243.69,10.889,112.9,111.34,9.2,16
2021-05-14 05:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,246.08,10.889,113.1,111.35,9,17
2021-05-14 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,244.14,10.889,113.1,111.36,9.2,16
2021-05-14 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,250.56,10.889,113.1,111.37,8.9,15
2021-05-14 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,256.77,10.889,113.1,111.37,8.6,14
2021-05-14 05:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,257.68,10.889,113.1,111.38,8.4,15
2021-05-14 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,258.08,10.889,113.1,111.4,8.5,14
2021-05-14 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,261.25,10.889,113.1,111.41,8.4,13
2021-05-14 05:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,262.75,10.902,113.4,111.42,8.2,14
2021-05-14 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.16,10.902,113.4,111.43,8.1,15
2021-05-14 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,264.94,10.902,113.4,111.44,8,14
2021-05-14 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.23,10.902,113.4,111.44,8,17
2021-05-14 05:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.98,10.902,113.6,111.45,8.2,18
2021-05-14 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.39,10.902,113.6,111.45,8.4,16
2021-05-14 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,251.82,10.902,113.6,111.45,8.6,18
2021-05-14 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.36,10.902,113.6,111.47,8.4,16
2021-05-14 05:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,259.83,10.902,113.6,111.48,8.2,16
2021-05-14 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.17,10.902,113.6,111.5,8.2,14
2021-05-14 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.68,10.902,113.6,111.54,7.9,15
2021-05-14 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.62,10.879,113.8,111.57,7.7,14
2021-05-14 05:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,270.26,10.879,113.8,111.61,7.7,13
2021-05-14 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.28,10.879,113.8,111.65,7.8,13
2021-05-14 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.77,10.879,113.8,111.68,7.6,12
2021-05-14 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,271.64,10.853,113.8,111.72,7.5,13
2021-05-14 05:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.82,10.853,113.8,111.75,7.3,7
2021-05-14 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.36,10.853,113.8,111.79,6.9,12
2021-05-14 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.22,10.853,113.8,111.84,7.4,7
2021-05-14 05:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.36,10.853,113.8,111.87,7.7,9
2021-05-14 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,265.91,10.853,113.8,111.9,7.9,14
2021-05-14 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267.21,10.853,113.8,111.94,7.6,15
2021-05-14 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,273.93,10.813,113.6,111.96,7.5,11
2021-05-14 05:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.67,10.813,113.6,111.98,7.9,13
2021-05-14 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.54,10.813,113.6,111.99,8.3,15
2021-05-14 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,249.91,10.813,113.6,111.99,8.8,16
2021-05-14 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,253.19,10.813,113.6,111.99,8.8,14
2021-05-14 05:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,254.38,10.82,113.6,111.98,8.5,16
2021-05-14 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.07,10.82,113.6,111.97,8.4,14
2021-05-14 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.63,10.82,113.6,111.95,8.2,14
2021-05-14 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.32,10.82,113.6,111.93,8,15
2021-05-14 05:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.59,10.82,113.6,111.92,7.5,13
2021-05-14 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,274.06,10.82,113.6,111.91,7.5,11
2021-05-14 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.79,10.901,113.9,111.9,7.7,10
2021-05-14 05:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.18,10.901,113.9,111.89,7.8,9
2021-05-14 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.9,10.901,113.9,111.89,7.1,13
2021-05-14 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,278.57,10.901,113.9,111.88,7,11
2021-05-14 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.84,10.901,113.9,111.88,6.5,12
2021-05-14 05:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,278.58,10.929,114.1,111.88,6.6,13
2021-05-14 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.73,10.929,114.1,111.88,6.9,11
2021-05-14 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,281.67,10.929,114.1,111.89,6.5,11
2021-05-14 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,284.35,10.929,114.1,111.89,6.5,9
2021-05-14 05:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.97,10.929,114.1,111.9,6.6,9
2021-05-14 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.97,10.929,114.1,111.9,6.6,9
2021-05-14 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.38,10.929,114.1,111.9,6.4,10
2021-05-14 05:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.01,10.937,114.2,111.9,6.3,10
2021-05-14 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.55,10.937,114.2,111.9,6.1,11
2021-05-14 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.73,10.937,114.2,111.89,6.1,10
2021-05-14 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.91,10.937,114.2,111.89,6.1,9
2021-05-14 05:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.65,10.937,114.2,111.88,6.4,10
2021-05-14 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.89,10.952,114.3,111.88,6.5,9
2021-05-14 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288.59,10.952,114.3,111.88,6.1,7
2021-05-14 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.57,10.952,114.3,111.88,6.1,3
2021-05-14 05:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.45,10.952,114.3,111.88,6.5,3
2021-05-14 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.79,10.964,114.3,111.88,5.9,2
2021-05-14 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.62,10.964,114.3,111.88,5.9,3
2021-05-14 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.03,10.964,114.3,111.87,5.8,9
2021-05-14 05:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.58,10.964,114.3,111.85,5.6,11
2021-05-14 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.56,10.955,114.4,111.83,5.8,6
2021-05-14 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.39,10.955,114.4,111.8,5.8,8
2021-05-14 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.35,10.955,114.4,111.76,5.9,7
2021-05-14 05:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.4,10.955,114.4,111.71,5.4,10
2021-05-14 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.22,10.955,114.4,111.68,5.4,6
2021-05-14 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.07,10.955,114.4,111.63,5.7,4
2021-05-14 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.61,10.955,114.4,111.57,6,1
2021-05-14 05:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,300.95,10.915,114.7,111.53,6,358
2021-05-14 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.93,10.915,114.7,111.47,6.2,0
2021-05-14 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.09,10.915,114.7,111.41,6.1,359
2021-05-14 05:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.87,10.915,114.7,111.37,6.3,1
2021-05-14 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.6,10.868,114.7,111.32,6.3,2
2021-05-14 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,295.27,10.868,114.7,111.27,6.2,3
2021-05-14 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.71,10.868,114.7,111.24,6.3,2
2021-05-14 05:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.12,10.868,114.7,111.21,6.3,1
2021-05-14 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.5,10.868,114.7,111.18,6.6,3
2021-05-14 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,298.93,10.868,114.7,111.16,6.8,1
2021-05-14 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.17,10.809,114.6,111.14,6.9,2
2021-05-14 05:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,295.5,10.809,114.6,111.13,7.1,3
2021-05-14 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,295.46,10.809,114.6,111.11,6.9,3
2021-05-14 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.82,10.809,114.6,111.1,6.8,1
2021-05-14 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,305.37,10.809,114.6,111.09,6.8,357
2021-05-14 05:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.85,10.815,114.6,111.08,6.8,1
2021-05-14 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,299.5,10.815,114.6,111.07,6.3,360
2021-05-14 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,304.24,10.815,114.6,111.06,6.5,357
2021-05-14 05:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,310.16,10.815,114.6,111.04,7.1,355
2021-05-14 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.48,10.815,114.6,111.02,7.2,354
2021-05-14 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,311.46,10.815,114.6,111.01,7.3,355
2021-05-14 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,313.05,10.842,114.7,110.98,7.5,355
2021-05-14 05:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.21,10.842,114.7,110.96,7.5,358
2021-05-14 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,308.13,10.842,114.7,110.95,7.3,357
2021-05-14 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.15,10.842,114.7,110.93,7.1,357
2021-05-14 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,310.53,10.842,114.7,110.91,7.1,355
2021-05-14 05:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,312.77,10.852,114.7,110.9,7.2,354
2021-05-14 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,309.4,10.852,114.7,110.88,6.9,355
2021-05-14 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,311.12,10.852,114.7,110.87,6.7,353
2021-05-14 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,310.56,10.852,114.7,110.86,6.6,353
2021-05-14 05:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,312.86,10.852,114.7,110.84,7.2,354
2021-05-14 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.24,10.852,114.7,110.83,7.2,355
2021-05-14 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.62,10.852,114.7,110.8,7.4,355
2021-05-14 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,314.61,10.892,114.3,110.78,7.6,354
2021-05-14 05:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.3,10.892,114.3,110.76,7.8,354
2021-05-14 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.33,10.892,114.3,110.73,7.7,353
2021-05-14 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,318.27,10.892,114.3,110.71,7.8,353
2021-05-14 05:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,314.88,10.911,114.1,110.7,7.7,354
2021-05-14 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,316.75,10.911,114.1,110.68,7.7,353
2021-05-14 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.32,10.911,114.1,110.65,7.6,355
2021-05-14 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,308.38,10.911,114.1,110.64,7.6,357
2021-05-14 05:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,309.03,10.911,114.1,110.62,7.7,357
2021-05-14 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.49,10.911,114.1,110.59,7.8,358
2021-05-14 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,306.42,10.911,114.1,110.58,7.6,358
2021-05-14 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.91,10.97,113.9,110.55,7.8,357
2021-05-14 05:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,306.76,10.97,113.9,110.52,7.8,358
2021-05-14 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.4,10.97,113.9,110.5,7.7,357
2021-05-14 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,309.27,10.97,113.9,110.46,7.5,356
2021-05-14 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,312.89,10.967,114,110.43,7.7,355
2021-05-14 05:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.98,10.967,114,110.4,7.7,356
2021-05-14 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,314.92,10.967,114,110.35,7.7,354
2021-05-14 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.44,10.967,114,110.32,7.5,354
2021-05-14 05:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.73,10.967,114,110.27,7.8,353
2021-05-14 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,321.51,10.967,114,110.22,8,352
2021-05-14 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,316.93,10.967,114,110.19,7.9,354
2021-05-14 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.37,10.916,114,110.14,7.9,355
2021-05-14 05:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,315.47,10.916,114,110.09,7.9,355
2021-05-14 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,314.66,10.916,114,110.07,7.8,355
2021-05-14 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,307.25,10.916,114,110.03,7.6,358
2021-05-14 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.2,10.916,114,110,7.6,359
2021-05-14 05:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.48,10.872,113.8,109.98,7.3,359
2021-05-14 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.35,10.872,113.8,109.96,7.5,359
2021-05-14 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.82,10.872,113.8,109.95,7.6,359
2021-05-14 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,302.64,10.872,113.8,109.94,7.6,0
2021-05-14 05:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,302.29,10.872,113.8,109.93,7.5,0
2021-05-14 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,301.62,10.872,113.8,109.93,7.3,0
2021-05-14 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.77,10.872,113.8,109.93,7.4,2
2021-05-14 05:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.8,10.818,113.5,109.93,7.7,1
2021-05-14 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,297.55,10.818,113.5,109.93,7.8,2
2021-05-14 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.57,10.818,113.5,109.93,7.9,359
2021-05-14 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.81,10.818,113.5,109.94,7.7,358
2021-05-14 05:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.44,10.802,113.6,109.94,7.9,358
2021-05-14 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.39,10.802,113.6,109.95,8.1,357
2021-05-14 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.06,10.802,113.6,109.96,7.9,356
2021-05-14 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.03,10.802,113.6,109.97,7.8,357
2021-05-14 05:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,310.01,10.802,113.6,109.98,7.8,357
2021-05-14 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.27,10.802,113.6,110,8.1,357
2021-05-14 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.11,10.802,113.6,110.01,8.6,356
2021-05-14 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.27,10.759,113.6,110.02,8.5,356
2021-05-14 05:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,325.68,10.759,113.6,110.04,8.6,354
2021-05-14 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,327.95,10.759,113.6,110.05,8.6,353
2021-05-14 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.57,10.759,113.6,110.06,8.5,352
2021-05-14 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,327.79,10.745,113.3,110.08,8.5,352
2021-05-14 05:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,323.84,10.745,113.3,110.09,8.2,352
2021-05-14 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,323.81,10.745,113.3,110.11,8.2,352
2021-05-14 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,318.44,10.745,113.3,110.14,8.1,354
2021-05-14 05:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,319.48,10.745,113.3,110.16,8.2,354
2021-05-14 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,316.31,10.745,113.3,110.19,7.9,354
2021-05-14 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,311.04,10.745,113.3,110.22,7.8,356
2021-05-14 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,315.18,10.799,112.8,110.25,8,354
2021-05-14 05:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,323.92,10.799,112.8,110.28,8.4,352
2021-05-14 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,318.24,10.799,112.8,110.3,8.1,353
2021-05-14 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.88,10.799,112.8,110.32,8,357
2021-05-14 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,307.83,10.799,112.8,110.34,8,357
2021-05-14 05:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,311.48,10.817,112.7,110.35,8.2,356
2021-05-14 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.81,10.817,112.7,110.37,8,356
2021-05-14 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,310.57,10.817,112.7,110.38,8.1,356
2021-05-14 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,304.65,10.817,112.7,110.39,8,358
2021-05-14 05:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.43,10.817,112.7,110.41,8.3,358
2021-05-14 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.46,10.817,112.7,110.42,8.1,356
2021-05-14 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,315.89,10.817,112.7,110.42,8.4,355
2021-05-14 05:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.27,10.853,112.8,110.43,8.3,356
2021-05-14 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,306.56,10.853,112.8,110.44,8.3,358
2021-05-14 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,303.01,10.853,112.8,110.44,8.2,359
2021-05-14 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.06,10.853,112.8,110.43,8.2,0
2021-05-14 05:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,299.7,10.871,112.8,110.42,8.1,360
2021-05-14 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.11,10.871,112.8,110.41,8,359
2021-05-14 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,302.17,10.871,112.8,110.39,8,359
2021-05-14 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.4,10.871,112.8,110.37,7.8,359
2021-05-14 05:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.08,10.871,112.8,110.35,7.7,359
2021-05-14 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.78,10.871,112.8,110.32,7.7,360
2021-05-14 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.19,10.871,112.8,110.3,7.7,359
2021-05-14 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.15,10.902,112.9,110.27,7.6,359
2021-05-14 05:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.22,10.902,112.9,110.24,7.6,359
2021-05-14 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.63,10.902,112.9,110.22,7.7,359
2021-05-14 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,301.68,10.902,112.9,110.2,7.7,359
2021-05-14 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,296.82,10.884,112.9,110.2,7.6,1
2021-05-14 05:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,294.52,10.884,112.9,110.2,7.6,2
2021-05-14 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,296.98,10.884,112.9,110.21,7.7,1
2021-05-14 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.04,10.884,112.9,110.23,7.6,0
2021-05-14 05:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,296.71,10.884,112.9,110.25,7.6,1
2021-05-14 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,294.33,10.884,112.9,110.28,7.6,2
2021-05-14 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.16,10.884,112.9,110.33,7.5,2
2021-05-14 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.06,10.833,112.9,110.36,7.4,2
2021-05-14 05:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.96,10.833,112.9,110.41,7.4,2
2021-05-14 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.98,10.833,112.9,110.47,7.4,1
2021-05-14 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.6,10.833,112.9,110.52,7.2,360
2021-05-14 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.48,10.833,112.9,110.58,7.2,360
2021-05-14 05:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,299.27,10.814,112.8,110.66,7.3,359
2021-05-14 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.91,10.814,112.8,110.71,7.2,359
2021-05-14 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,299.01,10.814,112.8,110.79,7.3,359
2021-05-14 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.54,10.814,112.8,110.84,7.1,360
2021-05-14 05:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,302.35,10.814,112.8,110.92,7.2,357
2021-05-14 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,304.91,10.814,112.8,111,7,355
2021-05-14 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,305.79,10.814,112.8,111.06,7.2,355
2021-05-14 05:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.9,10.753,112.6,111.13,7.3,357
2021-05-14 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,303.73,10.753,112.6,111.21,7.3,356
2021-05-14 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,302.02,10.753,112.6,111.26,7.4,357
2021-05-14 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.49,10.753,112.6,111.33,7.3,357
2021-05-14 05:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.05,10.737,112.5,111.39,7.3,358
2021-05-14 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,294.7,10.737,112.5,111.42,7.2,0
2021-05-14 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.57,10.737,112.5,111.46,6.9,1
2021-05-14 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.93,10.737,112.5,111.49,6.9,3
2021-05-14 05:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.77,10.737,112.5,111.5,6.8,2
2021-05-14 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.02,10.737,112.5,111.52,6.8,3
2021-05-14 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,289.02,10.737,112.5,111.52,6.8,3
2021-05-14 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,293.5,10.788,112.9,111.52,6.6,1
2021-05-14 05:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,290.54,10.788,112.9,111.52,6.4,3
2021-05-14 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.71,10.788,112.9,111.52,6.2,3
2021-05-14 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.38,10.788,112.9,111.51,6.2,4
2021-05-14 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.27,10.804,113.4,111.5,6.2,2
2021-05-14 05:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.63,10.804,113.4,111.49,6.2,1
2021-05-14 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.64,10.804,113.4,111.48,6.2,1
2021-05-14 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,294.7,10.804,113.4,111.47,6.3,1
2021-05-14 05:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.83,10.804,113.4,111.45,6,0
2021-05-14 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.22,10.804,113.4,111.44,6.1,359
2021-05-14 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.1,10.804,113.4,111.43,6,359
2021-05-14 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,305.12,10.815,114,111.42,5.9,353
2021-05-14 05:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.98,10.815,114,111.41,5.6,356
2021-05-14 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302,10.815,114,111.41,5.6,355
2021-05-14 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.92,10.815,114,111.41,5.9,355
2021-05-14 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.36,10.815,114,111.41,5.7,353
2021-05-14 05:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.94,10.832,114,111.42,5.3,353
2021-05-14 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.76,10.832,114,111.43,5.2,354
2021-05-14 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.79,10.832,114,111.45,5.3,352
2021-05-14 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,303.56,10.832,114,111.47,5.5,353
2021-05-14 05:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.89,10.832,114,111.49,5.6,355
2021-05-14 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.61,10.832,114,111.51,5.5,357
2021-05-14 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,301.35,10.904,113.3,111.53,5.6,354
2021-05-14 05:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.87,10.904,113.3,111.54,5.5,351
2021-05-14 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,305.6,10.904,113.3,111.55,5.7,350
2021-05-14 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.46,10.904,113.3,111.56,5.7,348
2021-05-14 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.47,10.904,113.3,111.57,5.9,349
2021-05-14 05:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.36,10.915,113,111.58,5.8,349
2021-05-14 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,306.35,10.915,113,111.59,5.8,349
2021-05-14 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,303.35,10.915,113,111.59,5.8,352
2021-05-14 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.64,10.915,113,111.59,5.9,353
2021-05-14 05:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.53,10.915,113,111.6,5.9,354
2021-05-14 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.35,10.915,113,111.6,6.1,353
2021-05-14 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.98,10.915,113,111.6,6,353
2021-05-14 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,302.23,10.883,113,111.6,6.1,354
2021-05-14 05:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.05,10.883,113,111.61,6.2,356
2021-05-14 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,299.78,10.883,113,111.62,6.1,356
2021-05-14 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.96,10.883,113,111.63,6.3,357
2021-05-14 05:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.01,10.845,113.2,111.64,6.1,357
2021-05-14 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.99,10.845,113.2,111.66,6.1,357
2021-05-14 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.76,10.845,113.2,111.67,6,357
2021-05-14 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.95,10.845,113.2,111.69,6.1,357
2021-05-14 05:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.72,10.845,113.2,111.71,6,357
2021-05-14 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.7,10.845,113.2,111.72,6,357
2021-05-14 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,298.68,10.845,113.2,111.74,6,357
2021-05-14 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.02,10.83,113.9,111.75,6,358
2021-05-14 05:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.95,10.83,113.9,111.77,6.3,357
2021-05-14 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.59,10.83,113.9,111.78,6.3,358
2021-05-14 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.57,10.83,113.9,111.79,6.3,358
2021-05-14 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.25,10.83,113.9,111.81,6,1
2021-05-14 05:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.14,10.822,114.3,111.82,6,1
2021-05-14 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.54,10.822,114.3,111.83,6.2,357
2021-05-14 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.81,10.822,114.3,111.84,6.2,356
2021-05-14 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,301.27,10.822,114.3,111.84,6.1,357
2021-05-14 05:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,302.5,10.822,114.3,111.84,6.1,356
2021-05-14 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.39,10.822,114.3,111.83,6,355
2021-05-14 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,306.24,10.771,114.9,111.82,5.8,353
2021-05-14 05:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,309.29,10.771,114.9,111.8,5.8,350
2021-05-14 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,309.76,10.771,114.9,111.77,5.7,349
2021-05-14 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,308.37,10.771,114.9,111.74,5.8,351
2021-05-14 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.88,10.771,114.9,111.71,5.9,351
2021-05-14 05:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.94,10.761,115,111.67,6.1,353
2021-05-14 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.63,10.761,115,111.63,6,352
2021-05-14 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,310.77,10.761,115,111.6,6,350
2021-05-14 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,312.41,10.761,115,111.55,6.1,349
2021-05-14 05:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.68,10.761,115,111.52,6,346
2021-05-14 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,316.27,10.761,115,111.48,6.1,345
2021-05-14 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,316.31,10.761,115,111.44,6.1,345
2021-05-14 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,314.95,10.801,114.6,111.41,5.9,344
2021-05-14 05:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.91,10.801,114.6,111.37,5.7,345
2021-05-14 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,317.31,10.801,114.6,111.34,5.9,341
2021-05-14 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,319.5,10.801,114.6,111.32,6.2,341
2021-05-14 05:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.07,10.849,114.3,111.3,6.4,340
2021-05-14 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,323.96,10.849,114.3,111.28,6.5,337
2021-05-14 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,325.16,10.849,114.3,111.27,6.5,335
2021-05-14 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,324.9,10.849,114.3,111.26,6.4,334
2021-05-14 05:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,324.59,10.849,114.3,111.25,6.5,336
2021-05-14 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,324.49,10.849,114.3,111.24,6.9,341
2021-05-14 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,327.34,10.849,114.3,111.22,7.3,342
2021-05-14 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,326.73,10.907,113.7,111.2,7.3,341
2021-05-14 05:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,323.99,10.907,113.7,111.19,7,341
2021-05-14 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,327.43,10.907,113.7,111.17,7.2,339
2021-05-14 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,323.92,10.907,113.7,111.15,7.3,344
2021-05-14 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,322.23,10.907,113.7,111.14,7,343
2021-05-14 05:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,324.57,10.91,113.5,111.13,7.2,342
2021-05-14 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,324.33,10.91,113.5,111.13,7.5,345
2021-05-14 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,328.34,10.91,113.5,111.13,7.5,341
2021-05-14 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,331.62,10.91,113.5,111.13,7.9,342
2021-05-14 05:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,330.97,10.91,113.5,111.12,7.6,339
2021-05-14 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,329.72,10.91,113.5,111.12,7.4,338
2021-05-14 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,330.18,10.916,113.8,111.12,7.2,335
2021-05-14 05:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,329.6,10.916,113.8,111.12,7.2,336
2021-05-14 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,326.49,10.916,113.8,111.11,7,338
2021-05-14 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,324.76,10.916,113.8,111.09,6.8,338
2021-05-14 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,321.63,10.916,113.8,111.08,6.6,340
2021-05-14 05:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,319.83,10.916,114.1,111.06,6.4,341
2021-05-14 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,319.84,10.916,114.1,111.04,6.3,340
2021-05-14 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,319.1,10.916,114.1,111.02,6.3,341
2021-05-14 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,317.51,10.916,114.1,111,6.3,343
2021-05-14 05:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,317.63,10.916,114.1,110.97,6.2,342
2021-05-14 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,316.14,10.916,114.1,110.95,6.1,343
2021-05-14 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,322.31,10.916,114.1,110.91,6.9,343
2021-05-14 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,319.46,10.865,114.4,110.87,6.8,346
2021-05-14 05:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,316.16,10.865,114.4,110.84,6.8,349
2021-05-14 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.83,10.865,114.4,110.79,7.2,347
2021-05-14 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,323.91,10.865,114.4,110.76,7.3,346
2021-05-14 05:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,328.56,10.846,114.6,110.7,7.6,345
2021-05-14 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,327.53,10.846,114.6,110.65,7.6,346
2021-05-14 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,327.63,10.846,114.6,110.61,7.5,345
2021-05-14 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,327.67,10.846,114.6,110.56,7.4,344
2021-05-14 05:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,326.72,10.846,114.6,110.52,7.4,345
2021-05-14 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,323.63,10.846,114.6,110.49,7.3,347
2021-05-14 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,327.79,10.846,114.6,110.45,7.5,345
2021-05-14 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,325.58,10.762,114.3,110.42,7.5,347
2021-05-14 05:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,326.63,10.762,114.3,110.4,7.6,347
2021-05-14 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,329.87,10.762,114.3,110.38,8,348
2021-05-14 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,328.23,10.762,114.3,110.36,8.1,350
2021-05-14 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,333.61,10.762,114.3,110.35,8.4,349
2021-05-14 05:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,333.19,10.762,114.1,110.34,8.2,347
2021-05-14 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,333.14,10.762,114.1,110.33,8.1,346
2021-05-14 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,330.52,10.762,114.1,110.33,8.2,349
2021-05-14 05:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,333.21,10.762,114.1,110.33,8.3,348
2021-05-14 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,330.69,10.762,114.1,110.32,8.1,348
2021-05-14 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,324.97,10.762,114.1,110.32,8,351
2021-05-14 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,323.64,10.783,113.5,110.32,8.2,352
2021-05-14 05:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,325.81,10.783,113.5,110.32,8.7,354
2021-05-14 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,325.37,10.783,113.5,110.32,8.5,353
2021-05-14 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,321.62,10.783,113.5,110.32,8.2,353
2021-05-14 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,325.51,10.783,113.5,110.32,8.2,351
2021-05-14 05:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,324.3,10.81,113.4,110.32,8.3,352
2021-05-14 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.62,10.81,113.4,110.33,8.5,350
2021-05-14 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,325.55,10.81,113.4,110.33,8.4,352
2021-05-14 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,330.24,10.81,113.4,110.33,8.6,351
2021-05-14 05:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,335.06,10.81,113.4,110.32,8.8,350
2021-05-14 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,336.68,10.81,113.4,110.31,8.8,349
2021-05-14 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,328.89,10.81,113.4,110.3,8.5,351
2021-05-14 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,329.99,10.852,113.3,110.28,8.5,350
2021-05-14 05:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,331.64,10.852,113.3,110.27,8.5,349
2021-05-14 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,333.14,10.852,113.3,110.25,8.3,346
2021-05-14 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331.93,10.852,113.3,110.22,8.2,346
2021-05-14 05:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,333.1,10.863,113.3,110.21,8.5,348
2021-05-14 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,334.5,10.863,113.3,110.19,8.6,348
2021-05-14 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,338.73,10.863,113.3,110.16,8.8,347
2021-05-14 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,341.35,10.863,113.3,110.15,8.9,346
2021-05-14 05:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,338.77,10.863,113.3,110.13,8.8,347
2021-05-14 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.12,10.863,113.3,110.12,8.6,346
2021-05-14 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,337.15,10.863,113.3,110.1,8.6,346
2021-05-14 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,338.6,10.9,113.4,110.09,8.8,347
2021-05-14 05:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,337.44,10.9,113.4,110.08,8.9,349
2021-05-14 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,334.36,10.9,113.4,110.07,8.8,350
2021-05-14 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,340.87,10.9,113.4,110.05,9.2,350
2021-05-14 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,345.18,10.9,113.4,110.05,9.6,352
2021-05-14 05:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,342.1,10.904,113.2,110.03,9.3,350
2021-05-14 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,336.92,10.904,113.2,110.01,9.1,351
2021-05-14 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,336.76,10.904,113.2,110,9.2,352
2021-05-14 05:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,328.72,10.904,113.2,109.98,9,354
2021-05-14 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,320.2,10.904,113.2,109.97,8.8,356
2021-05-14 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,327.7,10.904,113.2,109.96,9.1,355
2021-05-14 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.47,10.871,112.6,109.94,9.2,357
2021-05-14 05:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,320.51,10.871,112.6,109.93,9.2,357
2021-05-14 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,322.3,10.871,112.6,109.91,9.3,357
2021-05-14 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,330.92,10.871,112.6,109.9,9.7,357
2021-05-14 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,328.21,10.871,112.6,109.88,9.4,356
2021-05-14 05:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,339.12,10.83,112.5,109.88,9.7,355
2021-05-14 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,339.6,10.83,112.5,109.87,9.6,354
2021-05-14 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,339.15,10.83,112.5,109.87,9.7,355
2021-05-14 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,329.91,10.83,112.5,109.88,9.3,355
2021-05-14 05:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,326.15,10.83,112.5,109.89,9.1,355
2021-05-14 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,324.52,10.83,112.5,109.9,9.2,356
2021-05-14 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,316.19,10.83,112.5,109.92,8.9,357
2021-05-14 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.93,10.764,112.4,109.95,8.1,356
2021-05-14 05:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.36,10.764,112.4,109.96,8.2,355
2021-05-14 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,314.29,10.764,112.4,109.99,8.2,355
2021-05-14 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,313.25,10.764,112.4,110.02,8.1,355
2021-05-14 05:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.91,10.774,112.3,110.04,8,355
2021-05-14 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,314.15,10.774,112.3,110.07,8,354
2021-05-14 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,310.13,10.774,112.3,110.11,7.8,355
2021-05-14 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.35,10.774,112.3,110.13,7.7,355
2021-05-14 05:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.94,10.774,112.3,110.16,8,354
2021-05-14 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,311.3,10.774,112.3,110.2,7.7,354
2021-05-14 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.61,10.774,112.3,110.22,7.8,356
2021-05-14 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,308.41,10.772,112.3,110.25,7.6,355
2021-05-14 05:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,325.38,10.772,112.3,110.28,8.3,350
2021-05-14 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,323.45,10.772,112.3,110.3,8,349
2021-05-14 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.56,10.772,112.3,110.32,7.8,350
2021-05-14 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.3,10.768,112.4,110.33,7.7,352
2021-05-14 05:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,313.62,10.768,112.4,110.35,7.3,351
2021-05-14 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.12,10.768,112.4,110.37,7.9,352
2021-05-14 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,317.08,10.768,112.4,110.39,7.9,352
2021-05-14 05:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,318.06,10.768,112.4,110.41,8,352
2021-05-14 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.04,10.768,112.4,110.43,7.8,352
2021-05-14 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,318.64,10.768,112.4,110.45,7.7,350
2021-05-14 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.07,10.794,112.8,110.47,7.7,349
2021-05-14 05:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.45,10.794,112.8,110.49,7.7,350
2021-05-14 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,321.49,10.794,112.8,110.5,7.9,350
2021-05-14 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319.91,10.794,112.8,110.52,8.1,352
2021-05-14 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,319.85,10.794,112.8,110.55,8.1,352
2021-05-14 05:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,316.27,10.808,112.7,110.57,8,353
2021-05-14 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,315.24,10.808,112.7,110.61,7.9,353
2021-05-14 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,311.41,10.808,112.7,110.65,7.7,354
2021-05-14 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.9,10.808,112.7,110.68,7.5,354
2021-05-14 05:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.72,10.808,112.7,110.72,7.4,352
2021-05-14 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,311.61,10.808,112.7,110.77,7.5,353
2021-05-14 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.56,10.808,112.7,110.8,7.8,350
2021-05-14 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,315.28,10.824,112.2,110.84,7.7,351
2021-05-14 05:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.39,10.824,112.2,110.87,7.7,353
2021-05-14 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,304.87,10.824,112.2,110.91,7.7,356
2021-05-14 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.51,10.824,112.2,110.94,7.8,358
2021-05-14 05:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.33,10.833,112,110.97,7.6,357
2021-05-14 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,300.51,10.833,112,111,7.4,357
2021-05-14 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.55,10.833,112,111.04,7.6,355
2021-05-14 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.06,10.833,112,111.06,8,355
2021-05-14 05:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,307.99,10.833,112,111.09,8,355
2021-05-14 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.43,10.833,112,111.12,8.2,355
2021-05-14 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,301.73,10.833,112,111.14,8.4,358
2021-05-14 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,302.49,10.866,112.1,111.16,8.5,358
2021-05-14 05:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,291.87,10.866,112.1,111.17,8.3,1
2021-05-14 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,298.84,10.866,112.1,111.18,7.6,358
2021-05-14 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.54,10.866,112.1,111.19,7.5,358
2021-05-14 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.88,10.888,112.4,111.19,7.3,358
2021-05-14 05:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,299.17,10.888,112.4,111.18,7.4,358
2021-05-14 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.24,10.888,112.4,111.17,7.4,357
2021-05-14 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,301.26,10.888,112.4,111.16,8,358
2021-05-14 05:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.41,10.888,112.4,111.15,7.7,360
2021-05-14 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,295.07,10.888,112.4,111.14,7.4,360
2021-05-14 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.95,10.888,112.4,111.14,7.3,357
2021-05-14 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.35,10.877,112.7,111.14,7.5,359
2021-05-14 05:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,305.61,10.877,112.7,111.15,8.1,357
2021-05-14 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,304.49,10.877,112.7,111.15,7.9,357
2021-05-14 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,301.53,10.877,112.7,111.17,7.8,358
2021-05-14 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.86,10.877,112.7,111.2,7.8,357
2021-05-14 05:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.2,10.863,112.8,111.22,7.8,357
2021-05-14 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.11,10.863,112.8,111.26,7.8,357
2021-05-14 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.9,10.863,112.8,111.3,7.3,358
2021-05-14 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,304.45,10.863,112.8,111.33,7.9,357
2021-05-14 05:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.35,10.863,112.8,111.38,7.5,358
2021-05-14 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.54,10.863,112.8,111.44,7.3,356
2021-05-14 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.39,10.863,112.8,111.48,8.1,355
2021-05-14 05:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.91,10.831,112.7,111.54,7.5,352
2021-05-14 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.14,10.831,112.7,111.61,8,355
2021-05-14 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,301.22,10.831,112.7,111.65,8,358
2021-05-14 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,304.79,10.831,112.7,111.73,8.2,357
2021-05-14 05:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,300.11,10.823,112.7,111.8,7.8,358
2021-05-14 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,307.25,10.823,112.7,111.85,7.8,355
2021-05-14 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,307.73,10.823,112.7,111.92,7.9,355
2021-05-14 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,305.99,10.823,112.7,111.97,8.5,357
2021-05-14 05:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,302.87,10.823,112.7,112.03,8.6,358
2021-05-14 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,298.93,10.823,112.7,112.08,8.6,359
2021-05-14 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,294.64,10.823,112.7,112.11,8.3,360
2021-05-14 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.24,10.802,112.5,112.14,8.4,359
2021-05-14 05:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,293.83,10.802,112.5,112.16,8.6,0
2021-05-14 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.61,10.802,112.5,112.18,9.1,2
2021-05-14 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,283.56,10.802,112.5,112.19,9.1,2
2021-05-14 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,277.29,10.778,112.5,112.19,9.2,3
2021-05-14 05:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,267.21,10.778,112.5,112.2,9.5,4
2021-05-14 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,269.04,10.778,112.5,112.2,9.4,4
2021-05-14 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,268.92,10.778,112.5,112.2,9.1,5
2021-05-14 05:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,270.27,10.778,112.5,112.21,9,5
2021-05-14 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,271.54,10.778,112.5,112.21,8.9,5
2021-05-14 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,276.54,10.778,112.5,112.22,8.8,4
2021-05-14 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.8,10.809,113,112.22,8.9,3
2021-05-14 05:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,283.4,10.809,113,112.22,8.8,3
2021-05-14 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,288.27,10.809,113,112.22,8.6,2
2021-05-14 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.08,10.809,113,112.21,8.8,1
2021-05-14 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,287.81,10.809,113,112.19,8.8,2
2021-05-14 05:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,280.92,10.833,113.4,112.17,8.9,4
2021-05-14 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,280.26,10.833,113.4,112.14,9,4
2021-05-14 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,281.18,10.833,113.4,112.11,8.9,4
2021-05-14 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,282.48,10.833,113.4,112.09,9.4,3
2021-05-14 05:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,284.15,10.833,113.4,112.06,9.2,3
2021-05-14 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,259.49,10.833,113.4,112.03,9.7,6
2021-05-14 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.72,10.833,113.4,112.01,9.3,5
2021-05-14 05:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,279.39,10.907,114.1,111.98,9.7,4
2021-05-14 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,274.52,10.907,114.1,111.96,10,4
2021-05-14 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,277.4,10.907,114.1,111.94,10.4,3
2021-05-14 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,284.08,10.907,114.1,111.91,10.1,3
2021-05-14 05:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,301.53,10.925,114.4,111.89,10.2,2
2021-05-14 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,301.67,10.925,114.4,111.88,10.2,2
2021-05-14 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,298.67,10.925,114.4,111.86,9.7,2
2021-05-14 05:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,291.4,10.925,114.4,111.85,9.5,3
2021-05-14 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,324.82,10.925,114.4,111.85,9.9,359
2021-05-14 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,328.21,10.925,114.4,111.87,9.8,358
2021-05-14 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,325.29,10.916,114.3,111.88,9.7,358
2021-05-14 05:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,314.24,10.916,114.3,111.91,9.4,359
2021-05-14 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,312.82,10.916,114.3,111.93,9.3,359
2021-05-14 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,323.59,10.916,114.3,111.97,9.4,357
2021-05-14 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,322.55,10.914,114,112.01,9.2,356
2021-05-14 05:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,315.78,10.914,114,112.04,9,357
2021-05-14 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.73,10.914,114,112.06,8.9,358
2021-05-14 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.65,10.914,114,112.08,8.9,358
2021-05-14 05:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.61,10.914,114,112.09,8.9,358
2021-05-14 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,312.64,10.914,114,112.1,9.1,358
2021-05-14 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,312.68,10.914,114,112.09,9.1,358
2021-05-14 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,309.03,10.911,113.5,112.09,9,358
2021-05-14 05:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,307.37,10.911,113.5,112.08,8.8,358
2021-05-14 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,312.14,10.911,113.5,112.07,8.9,357
2021-05-14 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,311.18,10.911,113.5,112.06,8.8,357
2021-05-14 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,317.19,10.911,113.5,112.04,9,356
2021-05-14 05:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.63,10.868,113.5,112.03,8.8,357
2021-05-14 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.67,10.868,113.5,112.02,9,358
2021-05-14 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,311.88,10.868,113.5,112.01,9.2,358
2021-05-14 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,310.83,10.868,113.5,111.99,9.1,358
2021-05-14 05:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,306.19,10.868,113.5,111.98,9.1,359
2021-05-14 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.99,10.868,113.5,111.95,8.9,1
2021-05-14 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,291.29,10.868,113.5,111.93,9.1,2
2021-05-14 05:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,292.76,10.836,113.7,111.88,9.1,2
2021-05-14 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.45,10.836,113.7,111.83,8.8,1
2021-05-14 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.58,10.836,113.7,111.8,8.8,1
2021-05-14 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,297.84,10.836,113.7,111.74,8.8,1
2021-05-14 05:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,293.79,10.836,113.7,111.68,8.8,2
2021-05-14 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.86,10.812,113.9,111.64,8.7,3
2021-05-14 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,291.1,10.812,113.9,111.58,8.7,3
2021-05-14 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.56,10.812,113.9,111.54,8.6,4
2021-05-14 05:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,287.31,10.812,113.9,111.51,8.7,4
2021-05-14 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,292.11,10.791,114.1,111.47,9.1,3
2021-05-14 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.41,10.791,114.1,111.44,9.2,4
2021-05-14 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.86,10.791,114.1,111.42,9.1,5
2021-05-14 05:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.08,10.791,114.1,111.39,9.1,6
2021-05-14 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,275.97,10.778,114.1,111.35,9.2,6
2021-05-14 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,271.61,10.778,114.1,111.33,9.5,6
2021-05-14 05:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,278.32,10.778,114.1,111.29,9.5,5
2021-05-14 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,292.66,10.778,114.1,111.26,9.7,3
2021-05-14 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,285.77,10.778,114.1,111.23,9.5,4
2021-05-14 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,286.65,10.778,114.1,111.2,9.4,4
2021-05-14 05:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,301.63,10.778,114.1,111.17,9.6,2
2021-05-14 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,307.49,10.831,114.2,111.13,9.4,1
2021-05-14 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,312.24,10.831,114.2,111.1,9.3,360
2021-05-14 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.52,10.831,114.2,111.07,9,1
2021-05-14 05:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.29,10.831,114.2,111.03,9.1,0
2021-05-14 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,299.57,10.855,114.3,110.99,8.7,2
2021-05-14 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,304.14,10.855,114.3,110.97,8.8,1
2021-05-14 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,304.92,10.855,114.3,110.93,8.9,1
2021-05-14 05:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,311.29,10.855,114.3,110.89,9.1,0
2021-05-14 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,313.8,10.855,114.3,110.87,9.3,0
2021-05-14 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,315.91,10.855,114.3,110.85,9.1,359
2021-05-14 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.46,10.886,114.2,110.83,9.2,359
2021-05-14 05:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.5,10.886,114.2,110.82,9.2,359
2021-05-14 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,324.23,10.886,114.2,110.81,9.4,358
2021-05-14 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.06,10.886,114.2,110.8,9.3,359
2021-05-14 05:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,318.06,10.886,114.2,110.8,9.3,359
2021-05-14 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,316.21,10.897,113.9,110.8,9.3,359
2021-05-14 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.47,10.897,113.9,110.8,9.4,358
2021-05-14 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,319.39,10.897,113.9,110.81,9.5,359
2021-05-14 05:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.43,10.897,113.9,110.81,9.4,358
2021-05-14 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,322.39,10.897,113.9,110.82,9.4,358
2021-05-14 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,320.61,10.897,113.9,110.83,9.3,358
2021-05-14 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.99,10.897,113.9,110.84,9.2,358
2021-05-14 05:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,318.99,10.897,113.9,110.84,9.2,358
2021-05-14 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,317.59,10.897,113.9,110.83,9.1,358
2021-05-14 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,318.63,10.897,113.9,110.82,8.9,357
2021-05-14 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,314.04,10.909,113.4,110.81,8.7,357
2021-05-14 05:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,314.1,10.909,113.4,110.79,8.7,357
2021-05-14 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,316.13,10.909,113.4,110.78,8.6,356
2021-05-14 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,315.1,10.909,113.4,110.77,8.5,356
2021-05-14 05:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,312.03,10.905,113.3,110.75,8.2,356
2021-05-14 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,311.04,10.905,113.3,110.74,8.4,357
2021-05-14 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,311.92,10.905,113.3,110.74,8.5,357
2021-05-14 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,311.92,10.905,113.3,110.74,8.5,357
2021-05-14 05:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,311.95,10.905,113.3,110.73,8.5,357
2021-05-14 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,309.67,10.905,113.3,110.73,8.6,358
2021-05-14 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,306.61,10.854,113.3,110.72,8.6,359
2021-05-14 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.39,10.854,113.3,110.71,8.7,359
2021-05-14 05:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,307.42,10.854,113.3,110.7,8.7,359
2021-05-14 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,303.19,10.854,113.3,110.67,8.6,360
2021-05-14 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,299.92,10.854,113.3,110.65,8.7,1
2021-05-14 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.65,10.814,113.2,110.62,8.7,0
2021-05-14 05:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,303.85,10.814,113.2,110.57,8.7,0
2021-05-14 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,300.86,10.814,113.2,110.54,8.9,1
2021-05-14 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,301.08,10.814,113.2,110.49,8.9,1
2021-05-14 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,300.83,10.814,113.2,110.44,8.8,1
2021-05-14 05:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.55,10.814,113.2,110.4,8.7,1
2021-05-14 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,301.4,10.776,113.3,110.35,8.7,1
2021-05-14 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,293.34,10.776,113.3,110.29,8.6,3
2021-05-14 05:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.18,10.776,113.3,110.26,8.5,2
2021-05-14 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.36,10.776,113.3,110.21,8.5,2
2021-05-14 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.73,10.787,113.3,110.17,8.3,3
2021-05-14 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.16,10.787,113.3,110.14,8.3,2
2021-05-14 05:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,294,10.787,113.3,110.1,8.4,3
2021-05-14 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,301.97,10.787,113.3,110.07,8.6,1
2021-05-14 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,302.05,10.787,113.3,110.05,8.6,1
2021-05-14 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,303.22,10.787,113.3,110.03,8.8,1
2021-05-14 05:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,311.41,10.784,113.3,110.02,8.8,359
2021-05-14 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,313.98,10.784,113.3,110.02,8.7,358
2021-05-14 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,316.34,10.784,113.3,110.03,8.9,358
2021-05-14 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,319.1,10.784,113.3,110.05,9.1,358
2021-05-14 05:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,326.5,10.784,113.3,110.07,9.5,358
2021-05-14 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,325.52,10.75,113,110.1,9.3,357
2021-05-14 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,321.77,10.75,113,110.12,9.1,357
2021-05-14 05:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,321.61,10.75,113,110.16,9.1,357
2021-05-14 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,331.42,10.75,113,110.19,9.1,354
2021-05-14 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,324.95,10.75,113,110.22,8.9,355
2021-05-14 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,327.11,10.75,113,110.25,8.7,353
2021-05-14 05:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.6,10.813,112.8,110.28,8.7,353
2021-05-14 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,329.39,10.813,112.8,110.3,8.8,352
2021-05-14 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,327.03,10.813,112.8,110.34,8.5,351
2021-05-14 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,326.95,10.813,112.8,110.38,8.5,351
2021-05-14 05:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,326.91,10.846,112.7,110.41,8.7,352
2021-05-14 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,322.79,10.846,112.7,110.45,8.4,352
2021-05-14 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,322.29,10.846,112.7,110.51,8.2,351
2021-05-14 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,321.1,10.846,112.7,110.54,8.1,351
2021-05-14 05:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,324.01,10.846,112.7,110.59,8.2,350
2021-05-14 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,321.64,10.846,112.7,110.64,8,350
2021-05-14 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.14,10.846,112.7,110.67,7.8,349
2021-05-14 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,325.73,10.872,112.7,110.71,8.1,348
2021-05-14 05:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,331,10.872,112.7,110.74,8.2,345
2021-05-14 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,327.33,10.872,112.7,110.77,8,346
2021-05-14 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.29,10.872,112.7,110.8,7.8,348
2021-05-14 05:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,325.22,10.865,112.6,110.81,7.6,344
2021-05-14 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,320.49,10.865,112.6,110.83,7.5,347
2021-05-14 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,318.63,10.865,112.6,110.85,7.3,347
2021-05-14 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,327.29,10.865,112.6,110.87,7.7,343
2021-05-14 05:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,327.25,10.865,112.6,110.9,7.7,343
2021-05-14 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.19,10.865,112.6,110.93,7.8,344
2021-05-14 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,327.17,10.865,112.6,110.95,7.8,344
2021-05-14 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,326.45,10.857,112.4,111,8,346
2021-05-14 05:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.1,10.857,112.4,111.05,8.1,347
2021-05-14 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,325.21,10.857,112.4,111.08,7.9,346
2021-05-14 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.66,10.857,112.4,111.12,7.8,347
2021-05-14 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.98,10.877,112.4,111.16,7.6,348
2021-05-14 05:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.4,10.877,112.4,111.18,7.7,347
2021-05-14 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.9,10.877,112.4,111.21,7.6,348
2021-05-14 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,318.89,10.877,112.4,111.22,7.6,348
2021-05-14 05:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,317.34,10.877,112.4,111.22,7.6,349
2021-05-14 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,316.58,10.877,112.4,111.23,7.7,350
2021-05-14 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,316.64,10.877,112.4,111.22,7.9,351
2021-05-14 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,314.05,10.834,112.5,111.22,8,353
2021-05-14 05:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,316.2,10.834,112.5,111.22,8,352
2021-05-14 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,317.21,10.834,112.5,111.23,7.9,351
2021-05-14 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,323.03,10.834,112.5,111.23,8.1,349
2021-05-14 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,319.08,10.834,112.5,111.23,7.9,350
2021-05-14 05:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,317.12,10.789,112.7,111.24,7.8,351
2021-05-14 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.32,10.789,112.7,111.24,7.7,352
2021-05-14 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,315.31,10.789,112.7,111.23,7.6,351
2021-05-14 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,318.95,10.789,112.7,111.23,7.8,350
2021-05-14 05:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,317.15,10.789,112.7,111.22,8,352
2021-05-14 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,314.36,10.789,112.7,111.22,7.7,352
2021-05-14 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,316.24,10.789,112.7,111.21,7.7,351
2021-05-14 05:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,318.97,10.758,112.9,111.21,7.9,351
2021-05-14 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,320.79,10.758,112.9,111.22,7.9,350
2021-05-14 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,321.11,10.758,112.9,111.22,8.1,351
2021-05-14 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,322.97,10.758,112.9,111.25,8.1,350
2021-05-14 05:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,320.78,10.746,112.9,111.28,7.9,350
2021-05-14 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,318.87,10.746,112.9,111.31,7.9,351
2021-05-14 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,319.61,10.746,112.9,111.35,7.8,350
2021-05-14 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,322.33,10.746,112.9,111.39,7.9,349
2021-05-14 05:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,323.36,10.746,112.9,111.44,8,349
2021-05-14 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,324.94,10.746,112.9,111.49,8,348
2021-05-14 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,326.43,10.746,112.9,111.53,8,347
2021-05-14 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,330.94,10.761,113.3,111.59,8.3,347
2021-05-14 05:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,332.25,10.761,113.3,111.66,8.3,346
2021-05-14 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,334.81,10.761,113.3,111.7,8.4,345
2021-05-14 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,334.41,10.761,113.3,111.77,8.2,343
2021-05-14 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.31,10.773,113.3,111.83,7.9,345
2021-05-14 05:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,332.95,10.773,113.3,111.88,8.1,343
2021-05-14 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,333.93,10.773,113.3,111.93,8.1,342
2021-05-14 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,331.65,10.773,113.3,111.98,8,343
2021-05-14 05:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,335.07,10.773,113.3,112.01,8.2,342
2021-05-14 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,334.75,10.773,113.3,112.06,8.1,341
2021-05-14 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,332.57,10.773,113.3,112.1,8,342
2021-05-14 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,332.86,10.826,113.2,112.13,8,341
2021-05-14 05:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,333.97,10.826,113.2,112.18,8.1,341
2021-05-14 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,332.76,10.826,113.2,112.23,8,341
2021-05-14 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,329.49,10.826,113.2,112.26,7.8,342
2021-05-14 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,328.35,10.826,113.2,112.31,7.8,343
2021-05-14 05:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,326.77,10.845,113.1,112.34,7.8,344
2021-05-14 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,326.72,10.845,113.1,112.38,7.8,344
2021-05-14 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,321.55,10.845,113.1,112.41,7.7,347
2021-05-14 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.34,10.845,113.1,112.43,7.7,349
2021-05-14 05:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.74,10.845,113.1,112.45,7.7,351
2021-05-14 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,315.61,10.845,113.1,112.45,7.8,351
2021-05-14 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,319.47,10.845,113.1,112.45,8,350
2021-05-14 05:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,321.37,10.915,113.2,112.44,8.2,350
2021-05-14 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,323.72,10.915,113.2,112.43,8.4,350
2021-05-14 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,321.43,10.915,113.2,112.41,8.2,350
2021-05-14 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,320.55,10.915,113.2,112.38,8.3,351
2021-05-14 05:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,324.4,10.932,113.6,112.35,8.2,349
2021-05-14 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,320.65,10.932,113.6,112.33,8.2,351
2021-05-14 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,326.91,10.932,113.6,112.29,8.4,349
2021-05-14 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.32,10.932,113.6,112.25,8.5,351
2021-05-14 05:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,320.97,10.932,113.6,112.22,8.4,352
2021-05-14 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.27,10.932,113.6,112.17,8.5,352
2021-05-14 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.55,10.932,113.6,112.14,8.5,351
2021-05-14 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,322.84,10.925,114.4,112.1,8.5,353
2021-05-14 05:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,325.53,10.925,114.4,112.05,8.7,353
2021-05-14 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,324.28,10.925,114.4,112.02,8.6,353
2021-05-14 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,325.67,10.925,114.4,111.99,8.7,353
2021-05-14 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,325.3,10.895,114.5,111.96,8.8,354
2021-05-14 05:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,323.94,10.895,114.5,111.95,8.7,354
2021-05-14 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,320.05,10.895,114.5,111.93,8.6,355
2021-05-14 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,322.74,10.895,114.5,111.91,8.6,354
2021-05-14 05:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,322.77,10.895,114.5,111.9,8.6,354
2021-05-14 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,326.58,10.895,114.5,111.89,8.7,353
2021-05-14 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,326.63,10.895,114.5,111.87,8.7,353
2021-05-14 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,329.19,10.805,114.5,111.86,8.8,353
2021-05-14 05:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,332.53,10.805,114.5,111.83,9,353
2021-05-14 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,331.73,10.805,114.5,111.81,9.1,354
2021-05-14 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,328.84,10.805,114.5,111.79,9.1,355
2021-05-14 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,333.33,10.805,114.5,111.76,8.9,352
2021-05-14 05:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,332.92,10.777,114.6,111.74,8.7,351
2021-05-14 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,333.29,10.777,114.6,111.72,8.6,350
2021-05-14 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,343.22,10.777,114.6,111.7,9.2,350
2021-05-14 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,344.74,10.777,114.6,111.69,9.2,349
2021-05-14 05:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,342.7,10.777,114.6,111.67,9,348
2021-05-14 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,341.09,10.777,114.6,111.66,8.9,348
2021-05-14 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,341.42,10.772,114.6,111.64,9,349
2021-05-14 05:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,350.51,10.772,114.6,111.62,9.5,349
2021-05-14 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,348.64,10.772,114.6,111.58,9.4,349
2021-05-14 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,343.54,10.772,114.6,111.55,9.2,350
2021-05-14 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,343.6,10.772,114.6,111.51,9.2,350
2021-05-14 05:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,342.69,10.786,114.3,111.46,9.2,350
2021-05-14 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,344.24,10.786,114.3,111.43,9.2,349
2021-05-14 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,345.63,10.786,114.3,111.37,9.2,348
2021-05-14 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,343.57,10.786,114.3,111.32,9,347
2021-05-14 05:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,344.03,10.786,114.3,111.29,9.1,348
2021-05-14 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,342.44,10.786,114.3,111.24,9,348
2021-05-14 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,340.89,10.786,114.3,111.2,8.9,348
2021-05-14 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,338.32,10.822,114,111.16,8.9,349
2021-05-14 05:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,336.81,10.822,114,111.12,8.8,349
2021-05-14 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,332.42,10.822,114,111.07,9,353
2021-05-14 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,334.25,10.822,114,111.04,9.1,353
2021-05-14 05:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,339.87,10.869,114.1,111,9.3,352
2021-05-14 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,338.05,10.869,114.1,110.97,9.2,352
2021-05-14 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,337.81,10.869,114.1,110.95,9.3,353
2021-05-14 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,340.03,10.869,114.1,110.92,9.3,352
2021-05-14 05:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,342.03,10.869,114.1,110.9,9.4,352
2021-05-14 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,337.97,10.869,114.1,110.88,9.3,353
2021-05-14 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,338.26,10.869,114.1,110.87,9.2,352
2021-05-14 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,338.46,10.957,114.6,110.85,9.2,352
2021-05-14 05:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,338.26,10.957,114.6,110.83,9.3,353
2021-05-14 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,340.32,10.957,114.6,110.81,9.3,352
2021-05-14 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,340.36,10.957,114.6,110.79,9.3,352
2021-05-14 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,345.85,10.957,114.6,110.76,9.5,351
2021-05-14 05:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,344,10.976,114.7,110.72,9.4,351
2021-05-14 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,337.08,10.976,114.7,110.69,9.1,352
2021-05-14 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,338.94,10.976,114.7,110.64,9.1,351
2021-05-14 05:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,335.66,10.976,114.7,110.58,9,352
2021-05-14 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,335.74,10.976,114.7,110.54,9,352
2021-05-14 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,336.19,10.976,114.7,110.47,8.8,350
2021-05-14 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,336.17,10.918,114.5,110.41,9,352
2021-05-14 05:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,330.27,10.918,114.5,110.36,8.6,352
2021-05-14 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,326.32,10.918,114.5,110.3,8.6,354
2021-05-14 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,323.88,10.918,114.5,110.26,8.4,354
2021-05-14 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,321.81,10.918,114.5,110.2,8.4,355
2021-05-14 05:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,323.17,10.88,114.4,110.14,8.5,355
2021-05-14 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.37,10.88,114.4,110.09,8.6,357
2021-05-14 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,306.26,10.88,114.4,110.03,8,360
2021-05-14 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.96,10.88,114.4,109.96,7.9,357
2021-05-14 05:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.05,10.88,114.4,109.92,7.9,357
2021-05-14 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,314.17,10.88,114.4,109.85,8.3,358
2021-05-14 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,320.46,10.88,114.4,109.78,8.4,356
2021-05-14 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,315.82,10.828,113.8,109.74,8.1,356
2021-05-14 05:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,308.92,10.828,113.8,109.69,7.8,358
2021-05-14 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,311.27,10.828,113.8,109.64,7.8,357
2021-05-14 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,309.78,10.828,113.8,109.61,7.9,358
2021-05-14 05:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,312.19,10.79,113.5,109.57,8.3,358
2021-05-14 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,310.2,10.79,113.5,109.54,8.4,359
2021-05-14 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,315.33,10.79,113.5,109.52,8.6,358
2021-05-14 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,325.75,10.79,113.5,109.5,9.3,358
2021-05-14 05:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,310.33,10.79,113.5,109.48,9.2,1
2021-05-14 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,332.91,10.79,113.5,109.47,9.3,356
2021-05-14 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,334.46,10.79,113.5,109.45,9.1,354
2021-05-14 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,342.16,10.735,113.1,109.44,9.7,356
2021-05-14 05:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,331.08,10.735,113.1,109.43,9.4,357
2021-05-14 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,323.05,10.735,113.1,109.42,9.2,358
2021-05-14 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,329.36,10.735,113.1,109.42,9.5,358
2021-05-14 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,301.78,10.735,113.1,109.41,9,2
2021-05-14 05:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,316.81,10.764,113.1,109.41,9.1,359
2021-05-14 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,309.59,10.764,113.1,109.41,9.3,1
2021-05-14 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,318.44,10.764,113.1,109.4,9.8,1
2021-05-14 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.39,312.3,10.764,113.1,109.4,10.4,3
2021-05-14 05:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,321.13,10.764,113.1,109.4,10.2,2
2021-05-14 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,212.73,10.764,113.1,109.39,10.7,6
2021-05-14 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,268.29,10.817,113.1,109.39,10.7,4
2021-05-14 05:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,324.19,10.817,113.1,109.39,10.6,3
2021-05-14 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,267.54,10.817,113.1,109.4,10.7,4
2021-05-14 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,229.19,10.817,113.1,109.41,10.7,5
2021-05-14 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,229.03,10.817,113.1,109.42,10.7,5
2021-05-14 05:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,232.49,10.838,113.1,109.44,10.7,5
2021-05-14 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.08,231.83,10.838,113.1,109.47,10.8,4
2021-05-14 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,190.56,10.838,113.1,109.49,10.9,5
2021-05-14 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.1,165.42,10.838,113.1,109.52,10.9,4
2021-05-14 05:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,279.69,10.838,113.1,109.54,10.5,4
2021-05-14 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,211.63,10.838,113.1,109.57,10.8,5
2021-05-14 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,231.4,10.838,113.1,109.59,10.6,6
2021-05-14 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,239.27,10.896,112.6,109.61,10.5,6
2021-05-14 05:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,249.87,10.896,112.6,109.63,10.5,5
2021-05-14 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,249.73,10.896,112.6,109.64,10.5,5
2021-05-14 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,261.16,10.896,112.6,109.65,10.3,5
2021-05-14 05:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,247.88,10.916,112.2,109.65,10.3,6
2021-05-14 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,251.86,10.916,112.2,109.66,10.4,5
2021-05-14 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,285.68,10.916,112.2,109.66,10.2,3
2021-05-14 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,276.71,10.916,112.2,109.66,10,4
2021-05-14 05:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,278.3,10.916,112.2,109.66,9.9,4
2021-05-14 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,277.38,10.916,112.2,109.66,9.4,5
2021-05-14 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.77,10.916,112.2,109.65,9.6,6
2021-05-14 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,264.13,10.884,111.9,109.65,9.7,6
2021-05-14 05:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,272.32,10.884,111.9,109.65,9.6,5
2021-05-14 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,266.2,10.884,111.9,109.65,9.6,6
2021-05-14 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,258.43,10.884,111.9,109.66,9.7,7
2021-05-14 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,264.01,10.884,111.9,109.67,9.7,6
2021-05-14 05:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,259.43,10.856,111.8,109.69,9.6,7
2021-05-14 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.68,10.856,111.8,109.7,9.5,6
2021-05-14 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,261.39,10.856,111.8,109.73,9.5,7
2021-05-14 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,245.33,10.856,111.8,109.76,9.8,9
2021-05-14 05:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,242.32,10.856,111.8,109.79,9.9,9
2021-05-14 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,236.13,10.856,111.8,109.83,10,10
2021-05-14 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,228.42,10.792,111.6,109.89,10.1,11
2021-05-14 05:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,236,10.792,111.6,109.93,10,9
2021-05-14 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,239.14,10.792,111.6,109.98,10,8
2021-05-14 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,235.31,10.792,111.6,110.04,10.1,8
2021-05-14 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,239.63,10.792,111.6,110.08,10.2,6
2021-05-14 05:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,233.16,10.764,111.7,110.14,10.5,4
2021-05-14 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,258.51,10.764,111.7,110.2,10.1,4
2021-05-14 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,227.43,10.764,111.7,110.24,10.4,6
2021-05-14 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,228.78,10.764,111.7,110.29,10.3,7
2021-05-14 05:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,238.25,10.764,111.7,110.34,10.3,5
2021-05-14 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,243.56,10.764,111.7,110.37,10.2,5
2021-05-14 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,260.23,10.764,111.7,110.42,10,4
2021-05-14 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,254.75,10.744,112.1,110.47,10.2,4
2021-05-14 05:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,239.13,10.744,112.1,110.51,10.3,5
2021-05-14 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,232.14,10.744,112.1,110.56,10.4,5
2021-05-14 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,238.48,10.744,112.1,110.6,10.3,5
2021-05-14 05:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,235.18,10.709,112,110.66,10.3,5
2021-05-14 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,234.74,10.709,112,110.73,10.3,5
2021-05-14 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,248.48,10.709,112,110.78,10.2,4
2021-05-14 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,252.97,10.709,112,110.86,10.1,4
2021-05-14 05:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,266.77,10.709,112,110.93,10,3
2021-05-14 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,257.62,10.709,112,110.98,10.2,3
2021-05-14 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,261.47,10.709,112,111.06,10.1,3
2021-05-14 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,264.54,10.726,111.6,111.12,10.2,2
2021-05-14 05:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,247.35,10.726,111.6,111.17,10.1,4
2021-05-14 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,263.09,10.726,111.6,111.23,9.9,3
2021-05-14 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,240.22,10.726,111.6,111.29,10.1,5
2021-05-14 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,235.29,10.726,111.6,111.33,10.2,5
2021-05-14 05:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,231.93,10.738,111.5,111.38,10.1,7
2021-05-14 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,243.49,10.738,111.5,111.44,10,5
2021-05-14 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,234.87,10.738,111.5,111.48,10.1,6
2021-05-14 05:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,246.66,10.738,111.5,111.55,9.9,5
2021-05-14 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,241.82,10.738,111.5,111.61,9.9,6
2021-05-14 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,234.26,10.738,111.5,111.65,10.1,6
2021-05-14 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,238.62,10.762,111.5,111.71,9.9,7
2021-05-14 05:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,247.1,10.762,111.5,111.76,9.6,7
2021-05-14 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,244.98,10.762,111.5,111.81,9.8,6
2021-05-14 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,243.66,10.762,111.5,111.86,9.6,8
2021-05-14 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,248.34,10.762,111.5,111.89,9.4,8
2021-05-14 05:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,250.61,10.823,111.8,111.92,9.4,8
2021-05-14 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,240.75,10.823,111.8,111.94,9.8,8
2021-05-14 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,243.82,10.823,111.8,111.95,9.8,7
2021-05-14 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,240.86,10.823,111.8,111.95,9.9,7
2021-05-14 05:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,229.73,10.823,111.8,111.95,10.1,9
2021-05-14 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,225.34,10.823,111.8,111.94,10.2,10
2021-05-14 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,225.35,10.823,111.8,111.93,10.2,10
2021-05-14 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,229.4,10.832,112.2,111.93,10.1,10
2021-05-14 05:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,232.22,10.832,112.2,111.92,10,10
2021-05-14 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,242.46,10.832,112.2,111.91,9.7,9
2021-05-14 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,250.28,10.832,112.2,111.9,9.5,8
2021-05-14 05:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,245.97,10.82,112.4,111.89,9.7,8
2021-05-14 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,246.03,10.82,112.4,111.87,9.7,8
2021-05-14 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,247.92,10.82,112.4,111.86,9.5,9
2021-05-14 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,255.34,10.82,112.4,111.86,9.3,8
2021-05-14 05:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,254.2,10.82,112.4,111.86,9.2,9
2021-05-14 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,257.24,10.82,112.4,111.87,9.2,8
2021-05-14 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,254.57,10.82,112.4,111.88,9.5,7
2021-05-14 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,251.12,10.851,112.8,111.91,9.9,6
2021-05-14 05:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,247.7,10.851,112.8,111.93,10,6
2021-05-14 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,235.77,10.851,112.8,111.96,10.2,7
2021-05-14 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,245.37,10.851,112.8,112,9.8,8
2021-05-14 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,242.97,10.857,112.9,112.03,9.9,8
2021-05-14 05:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.45,10.857,112.9,112.07,10.1,8
2021-05-14 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,234.53,10.857,112.9,112.11,10,10
2021-05-14 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.63,10.857,112.9,112.14,10.2,10
2021-05-14 05:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,228.57,10.857,112.9,112.18,10.2,10
2021-05-14 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,235.11,10.857,112.9,112.22,9.9,11
2021-05-14 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,239.38,10.857,112.9,112.24,9.9,9
2021-05-14 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,237.57,10.862,113.2,112.28,10,9
2021-05-14 05:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.44,10.862,113.2,112.32,9.9,8
2021-05-14 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,243.34,10.862,113.2,112.35,9.9,8
2021-05-14 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,243.24,10.862,113.2,112.38,9.9,8
2021-05-14 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,245.49,10.862,113.2,112.42,9.7,9
2021-05-14 05:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,246.24,10.84,113.4,112.44,9.8,8
2021-05-14 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,242.97,10.84,113.4,112.47,9.8,9
2021-05-14 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.89,10.84,113.4,112.49,9.8,7
2021-05-14 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,257.4,10.84,113.4,112.52,9.5,7
2021-05-14 05:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.69,10.84,113.4,112.55,9.4,8
2021-05-14 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,255.65,10.84,113.4,112.56,9.4,8
2021-05-14 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.07,10.84,113.4,112.58,9.2,11
2021-05-14 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,251.37,10.787,113.6,112.59,9.3,10
2021-05-14 05:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,246.97,10.787,113.6,112.6,9.5,10
2021-05-14 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,239.83,10.787,113.6,112.6,9.7,11
2021-05-14 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,236.03,10.787,113.6,112.6,10,9
2021-05-14 05:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,235.82,10.779,113.6,112.59,10,9
2021-05-14 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,241.91,10.779,113.6,112.57,9.8,9
2021-05-14 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.03,10.779,113.6,112.55,9.9,9
2021-05-14 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,239.08,10.779,113.6,112.53,9.9,9
2021-05-14 05:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,233.77,10.779,113.6,112.5,10,10
2021-05-14 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,229.17,10.779,113.6,112.47,10.1,11
2021-05-14 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,230.57,10.779,113.6,112.45,10,12
2021-05-14 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,226.91,10.803,114.1,112.41,10.2,12
2021-05-14 05:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,226.96,10.803,114.1,112.36,10.2,12
2021-05-14 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,232.54,10.803,114.1,112.33,10,12
2021-05-14 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,234.41,10.803,114.1,112.26,10,11
2021-05-14 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,243.54,10.802,114.3,112.22,9.9,9
2021-05-14 05:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,237.02,10.802,114.3,112.15,10.1,9
2021-05-14 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,244.03,10.802,114.3,112.08,9.9,9
2021-05-14 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,240.88,10.802,114.3,112.04,10,9
2021-05-14 05:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,237.2,10.802,114.3,111.97,10.2,8
2021-05-14 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,245.3,10.802,114.3,111.91,10,8
2021-05-14 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,248.89,10.802,114.3,111.88,9.9,8
2021-05-14 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,255.96,10.81,114.5,111.83,9.9,7
2021-05-14 05:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,262.98,10.81,114.5,111.79,9.9,6
2021-05-14 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,251.71,10.81,114.5,111.76,10.2,6
2021-05-14 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,239.56,10.81,114.5,111.73,10.2,8
2021-05-14 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,234.35,10.81,114.5,111.71,10.4,7
2021-05-14 05:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,238.62,10.822,114.2,111.7,10.3,7
2021-05-14 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,249.81,10.822,114.2,111.69,9.9,8
2021-05-14 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,242.69,10.822,114.2,111.69,10.1,8
2021-05-14 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,242.26,10.822,114.2,111.7,10,9
2021-05-14 05:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,234.36,10.822,114.2,111.7,10,12
2021-05-14 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,239.34,10.822,114.2,111.71,9.9,11
2021-05-14 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,232.66,10.822,114.2,111.73,10,13
2021-05-14 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,233.16,10.908,113.6,111.75,10,13
2021-05-14 05:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,240.14,10.908,113.6,111.76,9.7,13
2021-05-14 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.03,10.908,113.6,111.79,9.8,15
2021-05-14 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,239.05,10.908,113.6,111.81,9.6,15
2021-05-14 05:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.94,10.968,113.7,111.83,9.2,11
2021-05-14 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,254.08,10.968,113.7,111.85,9.3,11
2021-05-14 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.07,10.968,113.7,111.87,9.1,12
2021-05-14 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,260.65,10.968,113.7,111.88,8.9,11
2021-05-14 05:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,266.21,10.968,113.7,111.88,8.9,9
2021-05-14 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,267.21,10.968,113.7,111.88,8.6,10
2021-05-14 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.78,10.968,113.7,111.87,8.6,8
2021-05-14 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.17,10.976,114.2,111.85,9,6
2021-05-14 05:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,271.51,10.976,114.2,111.83,9.9,5
2021-05-14 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,272.39,10.976,114.2,111.81,9.5,6
2021-05-14 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,291.52,10.976,114.2,111.79,9,3
2021-05-14 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,292.8,10.958,114.4,111.77,8.9,3
2021-05-14 05:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,301.88,10.958,114.4,111.76,9,1
2021-05-14 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,307.19,10.958,114.4,111.73,9.1,0
2021-05-14 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.65,10.958,114.4,111.7,9.1,1
2021-05-14 05:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,302.74,10.958,114.4,111.68,9.1,1
2021-05-14 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,301.1,10.958,114.4,111.65,8.7,1
2021-05-14 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,309.32,10.958,114.4,111.62,8.8,359
2021-05-14 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,314.78,10.881,114.4,111.58,8.9,358
2021-05-14 05:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,314.97,10.881,114.4,111.53,8.9,358
2021-05-14 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,303.99,10.881,114.4,111.5,9.1,1
2021-05-14 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,301.04,10.881,114.4,111.43,9.5,2
2021-05-14 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.64,10.881,114.4,111.36,9.3,3
2021-05-14 05:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,295.64,10.855,114.5,111.31,9.3,3
2021-05-14 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,299.96,10.855,114.5,111.22,8.8,2
2021-05-14 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,305.08,10.855,114.5,111.14,8.9,1
2021-05-14 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,314.69,10.855,114.5,111.09,9,359
2021-05-14 05:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.27,10.855,114.5,111.01,8.7,358
2021-05-14 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,315.53,10.855,114.5,110.93,8.7,358
2021-05-14 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.59,10.855,114.5,110.88,8.4,357
2021-05-14 05:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,312.4,10.798,114.7,110.8,8.2,358
2021-05-14 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,317.06,10.798,114.7,110.73,7.9,355
2021-05-14 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,323.24,10.798,114.7,110.68,8.1,353
2021-05-14 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,328.54,10.798,114.7,110.61,8.1,350
2021-05-14 05:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,339.96,10.756,114.5,110.55,8.5,345
2021-05-14 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,331.08,10.756,114.5,110.52,8.3,350
2021-05-14 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,336.79,10.756,114.5,110.48,8.6,349
2021-05-14 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,341.1,10.756,114.5,110.47,8.8,348
2021-05-14 05:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,335.01,10.756,114.5,110.45,8.8,352
2021-05-14 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,345.18,10.756,114.5,110.43,9.2,350
2021-05-14 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,346.45,10.756,114.5,110.43,9.2,349
2021-05-14 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,348.5,10.745,113.4,110.43,9.5,350
2021-05-14 05:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,353.73,10.745,113.4,110.43,9.8,351
2021-05-14 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,352.32,10.745,113.4,110.43,9.8,352
2021-05-14 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,339.87,10.745,113.4,110.44,9.7,356
2021-05-14 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,335.84,10.776,113,110.45,9.8,357
2021-05-14 05:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,297.4,10.776,113,110.46,9.6,2
2021-05-14 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,303.31,10.776,113,110.47,9.4,1
2021-05-14 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,308.34,10.776,113,110.49,9.3,0
2021-05-14 05:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,301.07,10.776,113,110.5,9.1,1
2021-05-14 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,270.51,10.776,113,110.52,9.4,6
2021-05-14 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,273.38,10.776,113,110.54,9.2,6
2021-05-14 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,307.57,10.894,113.1,110.55,9.3,0
2021-05-14 05:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,284.01,10.894,113.1,110.56,9.4,4
2021-05-14 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,290.42,10.894,113.1,110.56,9.3,3
2021-05-14 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,285.7,10.894,113.1,110.57,9.1,4
2021-05-14 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.33,10.894,113.1,110.57,8.8,2
2021-05-14 05:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,321.8,10.894,113.1,110.57,9.3,357
2021-05-14 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,310.79,10.942,113.5,110.57,8.6,358
2021-05-14 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,300.93,10.942,113.5,110.57,8.7,1
2021-05-14 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,305.3,10.942,113.5,110.57,8.8,0
2021-05-14 05:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,319.94,10.942,113.5,110.57,9.1,357
2021-05-14 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,320.63,10.961,113.7,110.57,9.1,357
2021-05-14 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,321.14,10.961,113.7,110.56,8.9,356
2021-05-14 05:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,328.45,10.961,113.7,110.55,8.7,352
2021-05-14 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,340.04,10.97,113.8,110.53,9.5,353
2021-05-14 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,342.16,10.97,113.8,110.51,9.5,352
2021-05-14 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,341.93,10.97,113.8,110.48,9.3,350
2021-05-14 05:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,336.7,10.97,113.8,110.44,9.2,352
2021-05-14 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,328.22,10.97,113.8,110.42,8.8,353
2021-05-14 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,324.3,10.97,113.8,110.38,8.5,353
2021-05-14 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,326.71,10.97,113.8,110.33,8.1,349
2021-05-14 05:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.87,10.959,113.5,110.31,7.8,349
2021-05-14 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,323.5,10.959,113.5,110.27,8,350
2021-05-14 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,327.65,10.959,113.5,110.23,8.1,348
2021-05-14 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,321.49,10.959,113.5,110.2,8.3,353
2021-05-14 05:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,322.94,10.959,113.5,110.16,8.6,354
2021-05-14 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,319.86,10.93,113.2,110.13,8.2,353
2021-05-14 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.18,10.93,113.2,110.09,7.7,353
2021-05-14 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,317.91,10.93,113.2,110.05,7.8,352
2021-05-14 05:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,319.67,10.93,113.2,110.02,7.8,351
2021-05-14 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,316.22,10.93,113.2,109.99,7.8,353
2021-05-14 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.17,10.93,113.2,109.95,7.8,357
2021-05-14 05:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.11,10.832,112.9,109.93,7.8,353
2021-05-14 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,316.19,10.832,112.9,109.89,7.6,352
2021-05-14 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,312.22,10.832,112.9,109.87,7.8,355
2021-05-14 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.75,10.832,112.9,109.84,7.6,356
2021-05-14 05:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.93,10.782,112.8,109.82,7.5,358
2021-05-14 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.45,10.782,112.8,109.79,7.4,359
2021-05-14 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.69,10.782,112.8,109.78,7.6,357
2021-05-14 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.54,10.782,112.8,109.76,7.6,358
2021-05-14 05:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,304.1,10.782,112.8,109.74,7.5,358
2021-05-14 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.73,10.782,112.8,109.73,7.9,357
2021-05-14 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,309.09,10.782,112.8,109.72,8.3,358
2021-05-14 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,307.63,10.782,112.8,109.71,8.1,358
2021-05-14 05:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,309.51,10.782,112.8,109.71,8,357
2021-05-14 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.76,10.782,112.8,109.72,7.9,357
2021-05-14 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,313.53,10.726,112.9,109.72,8.1,356
2021-05-14 05:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,312.6,10.726,112.9,109.73,8,356
2021-05-14 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.98,10.726,112.9,109.74,8.2,358
2021-05-14 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,308.19,10.726,112.9,109.75,8.1,358
2021-05-14 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,305.95,10.726,112.9,109.77,8.2,359
2021-05-14 05:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,308.81,10.725,112.9,109.8,8.2,358
2021-05-14 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,317.88,10.725,112.9,109.81,8.3,355
2021-05-14 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,316.68,10.725,112.9,109.85,8.2,355
2021-05-14 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,314.08,10.725,112.9,109.88,8.2,356
2021-05-14 05:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,317.86,10.725,112.9,109.91,7.9,353
2021-05-14 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,321.06,10.725,112.9,109.96,7.7,350
2021-05-14 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,325.55,10.805,112.8,110.01,7.8,347
2021-05-14 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,321.62,10.805,112.8,110.05,7.7,349
2021-05-14 05:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,319.03,10.805,112.8,110.1,7.6,350
2021-05-14 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,325.08,10.805,112.8,110.16,7.9,348
2021-05-14 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.96,10.86,112.6,110.19,7.7,350
2021-05-14 05:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,320.92,10.86,112.6,110.24,7.6,348
2021-05-14 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.17,10.86,112.6,110.28,7.3,352
2021-05-14 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.31,10.86,112.6,110.3,6.9,356
2021-05-14 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.13,10.86,112.6,110.33,7.1,356
2021-05-14 05:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,307.48,10.86,112.6,110.34,7.4,355
2021-05-14 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.35,10.942,112.3,110.37,7.4,356
2021-05-14 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,300.05,10.942,112.3,110.39,7.3,358
2021-05-14 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.39,10.942,112.3,110.41,6.7,358
2021-05-14 05:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,295.14,10.942,112.3,110.43,6.6,360
2021-05-14 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.69,10.942,112.3,110.45,6.8,1
2021-05-14 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,295.01,10.938,111.9,110.47,7.5,0
2021-05-14 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.22,10.938,111.9,110.49,7.9,4
2021-05-14 05:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.73,10.938,111.9,110.51,7.7,4
2021-05-14 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,272.74,10.938,111.9,110.53,7.7,10
2021-05-14 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.73,10.938,111.9,110.55,7.7,8
2021-05-14 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,278.83,10.938,111.9,110.57,7.7,7
2021-05-14 05:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,268.8,10.992,111.7,110.58,7.9,11
2021-05-14 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.13,10.992,111.7,110.59,7.8,13
2021-05-14 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.91,10.992,111.7,110.6,7.9,12
2021-05-14 05:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,264.8,10.992,111.7,110.61,8.3,11
2021-05-14 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,263.23,11.012,111.8,110.61,8.3,12
2021-05-14 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,267.34,11.012,111.8,110.6,8.1,11
2021-05-14 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,267.32,11.012,111.8,110.6,7.9,12
2021-05-14 05:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.39,11.012,111.8,110.59,7.8,15
2021-05-14 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.42,11.012,111.8,110.58,8.1,12
2021-05-14 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.78,11.012,111.8,110.56,7.7,10
2021-05-14 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.09,10.903,112.2,110.53,8.1,10
2021-05-14 05:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.04,10.903,112.2,110.51,8,10
2021-05-14 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,271.63,10.903,112.2,110.48,8.2,9
2021-05-14 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.11,10.903,112.2,110.45,7.8,8
2021-05-14 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,282.63,10.903,112.2,110.43,7.6,6
2021-05-14 05:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.18,10.839,112.6,110.41,7.7,4
2021-05-14 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.05,10.839,112.6,110.38,7.3,2
2021-05-14 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.38,10.839,112.6,110.37,7,4
2021-05-14 05:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.88,10.839,112.6,110.37,7.2,10
2021-05-14 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.53,10.839,112.6,110.37,7.3,11
2021-05-14 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.62,10.839,112.6,110.38,7.3,14
2021-05-14 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.36,10.792,112.9,110.4,7.3,12
2021-05-14 05:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.48,10.792,112.9,110.43,7.6,14
2021-05-14 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,261.62,10.792,112.9,110.46,8.4,13
2021-05-14 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,261.09,10.792,112.9,110.5,8.6,12
2021-05-14 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.51,10.792,112.9,110.55,8.4,10
2021-05-14 05:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.65,10.769,112.6,110.58,8.6,12
2021-05-14 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,266.09,10.769,112.6,110.63,8.7,9
2021-05-14 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,277.84,10.769,112.6,110.67,8.5,6
2021-05-14 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.72,10.769,112.6,110.73,9,6
2021-05-14 05:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.92,10.769,112.6,110.79,8.6,8
2021-05-14 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,262.56,10.769,112.6,110.84,8.9,9
2021-05-14 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,262.48,10.769,112.6,110.91,9.1,8
2021-05-14 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,266.38,10.765,112.2,110.99,8.7,8
2021-05-14 05:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,267.49,10.765,112.2,111.04,8.6,8
2021-05-14 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,266.01,10.765,112.2,111.11,8.7,8
2021-05-14 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,268.98,10.765,112.2,111.18,8.7,7
2021-05-14 05:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,259.88,10.808,112.1,111.23,8.9,9
2021-05-14 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,251.67,10.808,112.1,111.3,9.2,10
2021-05-14 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,255.12,10.808,112.1,111.37,9,10
2021-05-14 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,266.41,10.808,112.1,111.42,8.6,8
2021-05-14 05:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.02,10.808,112.1,111.5,9.1,10
2021-05-14 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,261.99,10.808,112.1,111.56,9.1,7
2021-05-14 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,275.26,10.808,112.1,111.61,8.6,5
2021-05-14 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.44,10.922,112.1,111.67,8.4,6
2021-05-14 05:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,272.43,10.922,112.1,111.72,8.3,7
2021-05-14 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.85,10.922,112.1,111.75,8.3,5
2021-05-14 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,272.3,10.922,112.1,111.78,8.6,6
2021-05-14 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.6,10.949,112.2,111.8,9.2,6
2021-05-14 05:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,254.83,10.949,112.2,111.82,9.4,8
2021-05-14 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,256.67,10.949,112.2,111.84,9.3,8
2021-05-14 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,260.06,10.949,112.2,111.84,9.3,7
2021-05-14 05:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,257.73,10.949,112.2,111.86,8.9,10
2021-05-14 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.2,10.949,112.2,111.86,8.8,10
2021-05-14 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,261.7,10.949,112.2,111.86,8.8,9
2021-05-14 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.73,11.006,112.6,111.86,8.5,12
2021-05-14 05:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.21,11.006,112.6,111.86,8.3,10
2021-05-14 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.52,11.006,112.6,111.85,8.1,13
2021-05-14 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.57,11.006,112.6,111.83,7.8,13
2021-05-14 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.62,11.006,112.6,111.8,7.8,13
2021-05-14 05:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.77,11.032,112.9,111.79,7.5,12
2021-05-14 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.82,11.032,112.9,111.76,7.5,12
2021-05-14 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.84,11.032,112.9,111.73,7.3,13
2021-05-14 05:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,273.38,11.032,112.9,111.71,7.3,12
2021-05-14 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.9,11.032,112.9,111.69,7.3,13
2021-05-14 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.13,11.032,112.9,111.67,7.2,12
2021-05-14 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.19,11.032,112.9,111.66,7.4,13
2021-05-14 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.1,10.983,113.2,111.64,7.6,13
2021-05-14 05:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.95,10.983,113.2,111.64,7.7,12
2021-05-14 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.1,10.983,113.2,111.64,7.9,10
2021-05-14 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.87,10.983,113.2,111.65,7.8,10
2021-05-14 05:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.48,10.926,113.1,111.66,8.2,8
2021-05-14 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.65,10.926,113.1,111.67,8.4,4
2021-05-14 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.97,10.926,113.1,111.69,8.3,5
2021-05-14 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,268.25,10.926,113.1,111.7,8.8,8
2021-05-14 05:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,276.7,10.926,113.1,111.72,8.6,6
2021-05-14 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,273.41,10.926,113.1,111.74,8.3,8
2021-05-14 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,275.24,10.926,113.1,111.75,8.4,7
2021-05-14 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.56,10.87,112.8,111.76,8.3,7
2021-05-14 05:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.82,10.87,112.8,111.78,8.9,8
2021-05-14 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,263.23,10.87,112.8,111.79,8.8,9
2021-05-14 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,255.67,10.87,112.8,111.81,9.1,10
2021-05-14 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,244.86,10.861,112.7,111.82,9.3,13
2021-05-14 05:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,254.36,10.861,112.7,111.83,9,11
2021-05-14 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,255.09,10.861,112.7,111.84,9.1,10
2021-05-14 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.84,10.861,112.7,111.85,8.7,13
2021-05-14 05:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.82,10.861,112.7,111.86,9.1,16
2021-05-14 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.04,10.861,112.7,111.88,9.5,15
2021-05-14 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,238.03,10.861,112.7,111.89,9.5,15
2021-05-14 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,233.37,10.825,113.1,111.91,9.7,16
2021-05-14 05:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,234.34,10.825,113.1,111.93,9.7,15
2021-05-14 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,238.26,10.825,113.1,111.94,9.5,15
2021-05-14 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,243.18,10.825,113.1,111.96,9.4,13
2021-05-14 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,245.11,10.825,113.1,111.98,9.3,13
2021-05-14 05:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,248.83,10.856,113.6,111.99,9.1,14
2021-05-14 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,257.75,10.856,113.6,112.01,8.8,12
2021-05-14 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,260.63,10.856,113.6,112.02,8.6,12
2021-05-14 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.38,10.856,113.6,112.03,8.6,10
2021-05-14 05:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.04,10.856,113.6,112.04,8.6,9
2021-05-14 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,253.62,10.856,113.6,112.05,8.8,14
2021-05-14 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.7,10.856,113.6,112.06,9.1,14
2021-05-14 05:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,249.04,10.941,114.4,112.07,9.5,12
2021-05-14 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,246.76,10.941,114.4,112.08,9.5,13
2021-05-14 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,232.75,10.941,114.4,112.09,10,15
2021-05-14 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,230.27,10.941,114.4,112.1,10.2,13
2021-05-14 05:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,237.79,10.956,114.5,112.11,10,12
2021-05-14 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,240.35,10.956,114.5,112.12,9.9,12
2021-05-14 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,222.68,10.956,114.5,112.13,10.5,13
2021-05-14 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,222.1,10.956,114.5,112.13,10.5,14
2021-05-14 05:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,239.66,10.956,114.5,112.14,10.1,10
2021-05-14 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,235.08,10.956,114.5,112.13,10.1,12
2021-05-14 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,237.53,10.956,114.5,112.13,9.8,15
2021-05-14 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,232.1,10.97,114.3,112.12,10,16
2021-05-14 05:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,240.93,10.97,114.3,112.1,9.7,14
2021-05-14 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.11,10.97,114.3,112.08,9.3,12
2021-05-14 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,253.16,10.97,114.3,112.06,9.3,12
2021-05-14 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,252.26,10.983,114.2,112.03,9.1,14
2021-05-14 05:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,254.94,10.983,114.2,112.01,9.2,12
2021-05-14 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.75,10.983,114.2,111.96,9.2,13
2021-05-14 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,249.01,10.983,114.2,111.91,9.1,16
2021-05-14 05:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,239.71,10.983,114.2,111.88,9.7,15
2021-05-14 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,252.27,10.983,114.2,111.82,8.9,16
2021-05-14 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.09,10.983,114.2,111.76,9.2,14
2021-05-14 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,251.86,10.974,113.9,111.72,9.1,14
2021-05-14 05:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.32,10.974,113.9,111.66,9.2,13
2021-05-14 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.43,10.974,113.9,111.61,9.2,13
2021-05-14 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.2,10.974,113.9,111.58,9.1,13
2021-05-14 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.65,10.974,113.9,111.53,9.1,12
2021-05-14 05:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,257.27,10.944,113.7,111.5,9,12
2021-05-14 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,258.9,10.944,113.7,111.47,8.9,12
2021-05-14 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.6,10.944,113.7,111.45,8.7,13
2021-05-14 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.18,10.944,113.7,111.44,8.6,12
2021-05-14 05:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,264.71,10.944,113.7,111.43,8.3,13
2021-05-14 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,262.32,10.944,113.7,111.42,8.5,13
2021-05-14 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,263.56,10.944,113.7,111.42,8.4,13
2021-05-14 05:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.84,10.89,113.3,111.41,8.3,16
2021-05-14 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.84,10.89,113.3,111.41,8.3,16
2021-05-14 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,255.08,10.89,113.3,111.41,8.4,17
2021-05-14 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.78,10.89,113.3,111.41,8.1,17
2021-05-14 05:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,258.07,10.888,113.5,111.4,8.2,17
2021-05-14 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.26,10.888,113.5,111.39,8.2,20
2021-05-14 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,254.27,10.888,113.5,111.38,8.5,17
2021-05-14 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.88,10.888,113.5,111.37,8.3,17
2021-05-14 05:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,259.32,10.888,113.5,111.36,8.1,17
2021-05-14 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.67,10.888,113.5,111.34,7.8,15
2021-05-14 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.64,10.888,113.5,111.32,7.9,17
2021-05-14 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,255.1,10.909,114.3,111.31,8.5,18
2021-05-14 05:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.2,10.909,114.3,111.28,8.1,16
2021-05-14 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.47,10.909,114.3,111.26,7.7,13
2021-05-14 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.14,10.909,114.3,111.23,8.5,14
2021-05-14 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.88,10.916,114.6,111.2,8.6,14
2021-05-14 05:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,261.41,10.916,114.6,111.18,8.8,13
2021-05-14 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.88,10.916,114.6,111.15,8.5,12
2021-05-14 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.1,10.916,114.6,111.12,8.4,12
2021-05-14 05:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.07,10.916,114.6,111.1,8.2,10
2021-05-14 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.72,10.916,114.6,111.08,8.2,9
2021-05-14 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,272.4,10.916,114.6,111.06,8.6,10
2021-05-14 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,269.86,10.947,114.6,111.05,8.6,11
2021-05-14 05:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,272.71,10.947,114.6,111.04,8.6,10
2021-05-14 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,279.73,10.947,114.6,111.03,8.5,8
2021-05-14 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.44,10.947,114.6,111.03,8.4,8
2021-05-14 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,275.57,10.947,114.6,111.04,8.3,10
2021-05-14 05:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,272.86,10.981,114.3,111.04,8.5,10
2021-05-14 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.79,10.981,114.3,111.05,8.4,10
2021-05-14 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,275.62,10.981,114.3,111.06,8.5,9
2021-05-14 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,271.75,10.981,114.3,111.07,8.6,10
2021-05-14 05:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.68,10.981,114.3,111.07,8.7,9
2021-05-14 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.68,10.981,114.3,111.07,8.7,9
2021-05-14 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.47,10.981,114.1,111.07,8.3,11
2021-05-14 05:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.55,10.981,114.1,111.06,8.3,9
2021-05-14 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.78,10.981,114.1,111.04,8.4,9
2021-05-14 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,274.96,10.981,114.1,111.02,8.5,9
2021-05-14 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.23,10.981,114.1,110.98,8.6,8
2021-05-14 05:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,280.92,10.947,113.9,110.94,8.4,7
2021-05-14 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,290.21,10.947,113.9,110.91,8.6,4
2021-05-14 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,290.19,10.947,113.9,110.86,8.7,4
2021-05-14 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.45,10.947,113.9,110.8,8.6,6
2021-05-14 05:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,280.12,10.947,113.9,110.77,8.6,7
2021-05-14 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,272.85,10.947,113.9,110.72,8.7,9
2021-05-14 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,267.08,10.947,113.9,110.67,8.7,11
2021-05-14 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.8,10.919,113.6,110.63,8.3,14
2021-05-14 05:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,256.04,10.919,113.6,110.58,8.5,17
2021-05-14 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.12,10.919,113.6,110.53,8.5,17
2021-05-14 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,252.04,10.919,113.6,110.49,8.5,20
2021-05-14 05:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.75,10.915,113.5,110.44,8.2,17
2021-05-14 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.96,10.915,113.5,110.38,8.3,14
2021-05-14 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.42,10.915,113.5,110.35,8.6,16
2021-05-14 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,254.66,10.915,113.5,110.3,8.5,18
2021-05-14 05:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.18,10.915,113.5,110.27,8.1,17
2021-05-14 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.97,10.915,113.5,110.23,7.9,18
2021-05-14 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.73,10.915,113.5,110.19,7.8,19
2021-05-14 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.53,10.88,113.7,110.17,7.4,21
2021-05-14 05:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.05,10.88,113.7,110.14,7.6,19
2021-05-14 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.02,10.88,113.7,110.12,7.8,19
2021-05-14 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.43,10.88,113.7,110.11,7.9,21
2021-05-14 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.67,10.88,113.7,110.09,7.9,20
2021-05-14 05:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.76,10.886,113.8,110.07,7.5,23
2021-05-14 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.4,10.886,113.8,110.07,6.9,20
2021-05-14 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.69,10.886,113.8,110.06,6.9,15
2021-05-14 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,272.88,10.886,113.8,110.05,7.3,15
2021-05-14 05:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.53,10.886,113.8,110.06,7.4,16
2021-05-14 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.14,10.886,113.8,110.06,7.2,16
2021-05-14 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.69,10.896,113.7,110.06,7.3,21
2021-05-14 05:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,261.85,10.896,113.7,110.07,8.1,17
2021-05-14 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.52,10.896,113.7,110.07,8.1,16
2021-05-14 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.67,10.896,113.7,110.08,8.2,17
2021-05-14 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,262.96,10.896,113.7,110.08,8,17
2021-05-14 05:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.67,10.914,113.4,110.09,7.9,15
2021-05-14 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,261.79,10.914,113.4,110.09,8.5,14
2021-05-14 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,245.41,10.914,113.4,110.1,9.3,16
2021-05-14 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.32,10.914,113.4,110.12,10,15
2021-05-14 05:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,232.31,10.914,113.4,110.13,10,15
2021-05-14 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,231.14,10.914,113.4,110.15,10,16
2021-05-14 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,233.66,10.914,113.4,110.17,10,14
2021-05-14 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,237.37,10.908,112.8,110.19,9.7,15
2021-05-14 05:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,237.99,10.908,112.8,110.21,9.6,16
2021-05-14 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,232.92,10.908,112.8,110.24,9.8,17
2021-05-14 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,233.9,10.908,112.8,110.25,9.7,18
2021-05-14 05:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,236.02,10.892,112.6,110.28,9.6,17
2021-05-14 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,239.65,10.892,112.6,110.29,9.4,17
2021-05-14 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,232.2,10.892,112.6,110.3,9.8,17
2021-05-14 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.92,10.892,112.6,110.3,9.4,16
2021-05-14 05:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,244.28,10.892,112.6,110.29,9.3,15
2021-05-14 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,242.76,10.892,112.6,110.28,9.3,16
2021-05-14 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,244.17,10.892,112.6,110.27,9.4,14
2021-05-14 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,233.44,10.901,112.5,110.25,9.9,14
2021-05-14 05:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,227.67,10.901,112.5,110.23,10.4,9
2021-05-14 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,246.2,10.901,112.5,110.21,10,8
2021-05-14 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,231.72,10.901,112.5,110.19,10.3,9
2021-05-14 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,221.14,10.901,112.5,110.16,10.6,8
2021-05-14 05:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,213.25,10.901,112.7,110.13,10.8,6
2021-05-14 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,215.34,10.901,112.7,110.11,10.7,9
2021-05-14 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,204.95,10.901,112.7,110.07,10.9,7
2021-05-14 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,222.1,10.901,112.7,110.03,10.6,8
2021-05-14 05:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.07,10.901,112.7,110,9.7,7
2021-05-14 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.53,10.901,112.7,109.97,9.3,6
2021-05-14 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,284.41,10.852,113,109.93,9.8,4
2021-05-14 05:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,293.76,10.852,113,109.91,9.7,3
2021-05-14 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,300.67,10.852,113,109.9,9.5,2
2021-05-14 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,293.78,10.852,113,109.88,9.4,3
2021-05-14 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,288.73,10.852,113,109.88,9,4
2021-05-14 05:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.11,10.847,113.1,109.88,8.9,3
2021-05-14 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,290.12,10.847,113.1,109.88,8.6,4
2021-05-14 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.53,10.847,113.1,109.89,8.3,4
2021-05-14 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,293.59,10.847,113.1,109.9,7.7,3
2021-05-14 05:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.89,10.847,113.1,109.92,7.7,7
2021-05-14 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.32,10.847,113.1,109.94,7.3,8
2021-05-14 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,283.65,10.847,113.1,109.97,7.2,8
2021-05-14 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.85,10.873,112.9,109.99,7,8
2021-05-14 05:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.47,10.873,112.9,110.03,6.8,8
2021-05-14 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.57,10.873,112.9,110.08,7.1,9
2021-05-14 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,285.07,10.873,112.9,110.11,7.1,7
2021-05-14 05:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.97,10.879,112.7,110.17,7.2,6
2021-05-14 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.5,10.879,112.7,110.22,7.6,3
2021-05-14 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,302.8,10.879,112.7,110.26,7.6,358
2021-05-14 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.45,10.879,112.7,110.32,7.6,359
2021-05-14 05:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,290.98,10.879,112.7,110.38,7.8,3
2021-05-14 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,293.47,10.879,112.7,110.41,7.9,2
2021-05-14 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,290.46,10.879,112.7,110.47,8.1,3
2021-05-14 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,294.74,10.907,112.4,110.51,7.9,1
2021-05-14 05:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.56,10.907,112.4,110.54,7.8,1
2021-05-14 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,296.95,10.907,112.4,110.58,7.8,0
2021-05-14 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.89,10.907,112.4,110.62,7.6,2
2021-05-14 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,293.92,10.907,112.4,110.65,7.3,1
2021-05-14 05:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.56,10.922,112.2,110.68,7.6,4
2021-05-14 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,284.24,10.922,112.2,110.72,7.6,5
2021-05-14 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,284.19,10.922,112.2,110.74,7.6,5
2021-05-14 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.78,10.922,112.2,110.77,7.4,5
2021-05-14 05:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.74,10.922,112.2,110.79,7.4,5
2021-05-14 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.14,10.922,112.2,110.82,7.3,7
2021-05-14 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.01,10.936,112,110.84,7.2,7
2021-05-14 05:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.29,10.936,112,110.86,7.3,4
2021-05-14 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.38,10.936,112,110.88,7.3,6
2021-05-14 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.75,10.936,112,110.91,7.4,11
2021-05-14 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.27,10.936,112,110.92,7.7,10
2021-05-14 05:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.72,10.915,112.1,110.95,7.5,9
2021-05-14 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.81,10.915,112.1,110.97,7.4,11
2021-05-14 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.79,10.915,112.1,110.99,7.2,10
2021-05-14 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.42,10.915,112.1,111.01,7.2,9
2021-05-14 05:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.37,10.915,112.1,111.04,7.2,9
2021-05-14 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.29,10.915,112.1,111.05,7.1,10
2021-05-14 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.24,10.915,112.1,111.08,7.1,10
2021-05-14 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.61,10.866,112.3,111.11,7.2,9
2021-05-14 05:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,272.08,10.866,112.3,111.13,7.5,11
2021-05-14 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.19,10.866,112.3,111.16,7.3,10
2021-05-14 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.44,10.866,112.3,111.18,7.6,12
2021-05-14 05:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,272.33,10.834,112.4,111.2,7.7,10
2021-05-14 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,274.3,10.834,112.4,111.22,7.7,9
2021-05-14 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,276.97,10.834,112.4,111.23,7.3,9
2021-05-14 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.68,10.834,112.4,111.25,6.8,11
2021-05-14 05:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.29,10.834,112.4,111.26,7.1,12
2021-05-14 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,268.58,10.834,112.4,111.27,7.5,13
2021-05-14 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.01,10.834,112.4,111.28,7.5,14
2021-05-14 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.99,10.78,112.7,111.3,7.5,13
2021-05-14 05:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,265.1,10.78,112.7,111.31,7.9,13
2021-05-14 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.82,10.78,112.7,111.33,8.5,12
2021-05-14 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.08,10.78,112.7,111.36,8.4,13
2021-05-14 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,260.32,10.778,112.7,111.38,8.3,13
2021-05-14 05:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.98,10.778,112.7,111.4,8.4,13
2021-05-14 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,261.47,10.778,112.7,111.43,8.2,13
2021-05-14 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,264.54,10.778,112.7,111.44,8.1,12
2021-05-14 05:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.67,10.778,112.7,111.47,8.3,15
2021-05-14 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,254.18,10.778,112.7,111.49,8.6,14
2021-05-14 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.49,10.778,112.7,111.5,8.6,15
2021-05-14 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,247.56,10.832,112.9,111.52,8.9,16
2021-05-14 05:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.28,10.832,112.9,111.55,9.1,16
2021-05-14 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,250.56,10.832,112.9,111.56,8.8,15
2021-05-14 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,250.5,10.832,112.9,111.59,8.7,16
2021-05-14 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.22,10.832,112.9,111.6,8.4,15
2021-05-14 05:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,259.79,10.846,112.8,111.63,8.1,15
2021-05-14 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.25,10.846,112.8,111.66,8.1,16
2021-05-14 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.7,10.846,112.8,111.69,8.1,15
2021-05-14 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,260.08,10.846,112.8,111.72,8.2,14
2021-05-14 05:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.51,10.846,112.8,111.75,8.4,14
2021-05-14 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.55,10.846,112.8,111.77,8.6,12
2021-05-14 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.88,10.846,112.8,111.8,8.5,13
2021-05-14 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.04,10.926,113.1,111.82,8.3,13
2021-05-14 05:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,263.17,10.926,113.1,111.84,8.2,13
2021-05-14 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,266.08,10.926,113.1,111.87,8.1,12
2021-05-14 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,263.81,10.926,113.1,111.9,8.3,12
2021-05-14 05:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.83,10.963,113.3,111.92,8.5,10
2021-05-14 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,268.94,10.963,113.3,111.95,8.3,10
2021-05-14 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,268.73,10.963,113.3,111.98,8.1,11
2021-05-14 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.71,10.963,113.3,112,8,12
2021-05-14 05:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.3,10.963,113.3,112.03,7.8,10
2021-05-14 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,269.55,10.963,113.3,112.05,8,11
2021-05-14 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.58,10.963,113.3,112.07,8,12
2021-05-14 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,268.19,10.97,113.5,112.08,8,12
2021-05-14 05:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,271.88,10.97,113.5,112.09,7.8,11
2021-05-14 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.28,10.97,113.5,112.1,7.8,13
2021-05-14 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.31,10.97,113.5,112.11,8,13
2021-05-14 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.77,10.95,113.5,112.11,8.4,11
2021-05-14 05:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,269.03,10.95,113.5,112.12,7.7,13
2021-05-14 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.46,10.95,113.5,112.12,7.8,14
2021-05-14 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,264.78,10.95,113.5,112.12,8.3,12
2021-05-14 05:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,257.68,10.95,113.5,112.12,8.7,13
2021-05-14 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,257.2,10.95,113.5,112.12,8.6,14
2021-05-14 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,246.34,10.95,113.5,112.12,9.2,15
2021-05-14 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.22,10.871,113.8,112.12,9.2,17
2021-05-14 05:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,244.18,10.871,113.8,112.11,9.3,15
2021-05-14 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,249.4,10.871,113.8,112.1,9.1,14
2021-05-14 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,246.01,10.871,113.8,112.08,9.2,15
2021-05-14 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,242.84,10.871,113.8,112.06,9.3,16
2021-05-14 05:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.97,10.842,113.9,112.04,8.9,15
2021-05-14 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,254.09,10.842,113.9,112.02,8.7,15
2021-05-14 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,253.14,10.842,113.9,112,9,13
2021-05-14 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,247.75,10.842,113.9,111.98,9.1,15
2021-05-14 05:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,251.09,10.842,113.9,111.97,8.9,15
2021-05-14 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,266.51,10.842,113.9,111.96,8.6,10
2021-05-14 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.72,10.842,113.9,111.94,9.1,18
2021-05-14 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,257.66,10.768,113.9,111.93,8.4,15
2021-05-14 05:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,234.09,10.768,113.9,111.91,9.6,18
2021-05-14 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.67,10.768,113.9,111.89,9.4,18
2021-05-14 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.12,10.768,113.9,111.86,9.9,17
2021-05-14 05:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.16,10.779,113.9,111.84,9.1,17
2021-05-14 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,238.87,10.779,113.9,111.81,9.6,14
2021-05-14 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,242.52,10.779,113.9,111.77,9.7,11
2021-05-14 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.19,10.779,113.9,111.75,9.2,9
2021-05-14 05:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,252.81,10.779,113.9,111.73,9,13
2021-05-14 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.16,10.779,113.9,111.71,8.4,15
2021-05-14 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.98,10.779,113.9,111.7,8.4,17
2021-05-14 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.65,10.82,114,111.7,8.7,15
2021-05-14 05:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,253.77,10.82,114,111.71,9,13
2021-05-14 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,251.7,10.82,114,111.71,9,14
2021-05-14 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,248.09,10.82,114,111.73,9.2,14
2021-05-14 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,252.29,10.845,114.1,111.74,9,14
2021-05-14 05:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,252.61,10.845,114.1,111.75,9.1,13
2021-05-14 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,240.28,10.845,114.1,111.76,9.7,13
2021-05-14 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,249.53,10.845,114.1,111.77,9.5,11
2021-05-14 05:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,250.16,10.845,114.1,111.78,9.6,10
2021-05-14 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,253.04,10.845,114.1,111.78,9.2,12
2021-05-14 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,245.04,10.845,114.1,111.79,9.3,15
2021-05-14 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,239.89,10.927,114.2,111.79,9.8,13
2021-05-14 05:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,240.35,10.927,114.2,111.8,9.7,14
2021-05-14 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.49,10.927,114.2,111.8,9.4,14
2021-05-14 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,242.82,10.927,114.2,111.8,9.5,15
2021-05-14 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,250.04,10.927,114.2,111.8,9,16
2021-05-14 05:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.09,10.965,114.2,111.8,8.6,15
2021-05-14 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.08,10.965,114.2,111.81,9,14
2021-05-14 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,258.08,10.965,114.2,111.81,8.6,15
2021-05-14 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,254.82,10.965,114.2,111.81,8.6,17
2021-05-14 05:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,248.92,10.965,114.2,111.81,9.1,16
2021-05-14 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.65,10.965,114.2,111.8,8.8,18
2021-05-14 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,250.65,10.965,114.2,111.8,8.8,18
2021-05-14 05:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260,11.004,114.2,111.78,8.1,18
2021-05-14 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,261.84,11.004,114.2,111.75,8.2,16
2021-05-14 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.38,11.004,114.2,111.73,7.9,14
2021-05-14 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.72,11.004,114.2,111.69,7.8,17
2021-05-14 05:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,258.92,10.997,114.3,111.66,8,20
2021-05-14 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,255.51,10.997,114.3,111.61,8.4,19
2021-05-14 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.76,10.997,114.3,111.56,8.2,20
2021-05-14 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.36,10.997,114.3,111.52,8.5,19
2021-05-14 05:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,255.78,10.997,114.3,111.46,8.5,18
2021-05-14 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,256.31,10.997,114.3,111.39,8.7,16
2021-05-14 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,249.36,10.997,114.3,111.33,8.8,20
2021-05-14 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.2,10.915,114.5,111.25,7.8,21
2021-05-14 05:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.83,10.915,114.5,111.17,8.1,18
2021-05-14 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,248.67,10.915,114.5,111.12,9,18
2021-05-14 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,248.78,10.915,114.5,111.04,9,18
2021-05-14 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,249.29,10.915,114.5,110.96,8.8,20
2021-05-14 05:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.75,10.874,114.6,110.91,8.2,23
2021-05-14 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,260.52,10.874,114.6,110.85,7.5,24
2021-05-14 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.66,10.874,114.6,110.78,7.6,25
2021-05-14 05:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.97,10.874,114.6,110.74,6.8,22
2021-05-14 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.29,10.85,114.4,110.68,7.1,16
2021-05-14 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.18,10.85,114.4,110.62,7.4,24
2021-05-14 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.01,10.85,114.4,110.58,7.9,22
2021-05-14 05:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.39,10.85,114.4,110.53,6.4,11
2021-05-14 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.78,10.823,114.2,110.5,6.1,12
2021-05-14 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.31,10.823,114.2,110.46,6.4,10
2021-05-14 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.41,10.823,114.2,110.42,6.6,13
2021-05-14 05:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.66,10.823,114.2,110.41,7.2,12
2021-05-14 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277,10.823,114.2,110.39,7.2,13
2021-05-14 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,279.32,10.823,114.2,110.38,7.4,11
2021-05-14 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,271.44,10.823,114.2,110.38,7.7,14
2021-05-14 05:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,268.47,10.788,114,110.38,7.1,19
2021-05-14 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.26,10.788,114,110.39,6.6,12
2021-05-14 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.3,10.788,114,110.41,6.9,18
2021-05-14 05:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.05,10.788,114,110.42,6.8,18
2021-05-14 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.99,10.77,113.8,110.45,6.7,20
2021-05-14 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.68,10.77,113.8,110.47,6.8,14
2021-05-14 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.02,10.77,113.8,110.5,7.1,18
2021-05-14 05:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.14,10.77,113.8,110.53,7.4,16
2021-05-14 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,250.68,10.77,113.8,110.56,9,15
2021-05-14 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,254.36,10.77,113.8,110.6,8.9,14
2021-05-14 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,290.05,10.77,113.8,110.64,8.8,4
2021-05-14 05:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.1,10.806,113.5,110.66,8.9,8
2021-05-14 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,284.85,10.806,113.5,110.7,9.5,4
2021-05-14 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,297.96,10.806,113.5,110.72,9.2,2
2021-05-14 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,286.39,10.806,113.5,110.75,9.2,4
2021-05-14 05:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.84,10.855,113.4,110.77,9.2,4
2021-05-14 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,285.22,10.855,113.4,110.78,9.3,4
2021-05-14 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.74,10.855,113.4,110.78,9,4
2021-05-14 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,296.31,10.855,113.4,110.76,8.9,2
2021-05-14 05:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,291.99,10.855,113.4,110.75,8.7,3
2021-05-14 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,292.03,10.855,113.4,110.72,8.8,3
2021-05-14 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.18,10.964,113.6,110.69,8.8,4
2021-05-14 05:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,293.36,10.964,113.6,110.67,8.5,3
2021-05-14 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,299.67,10.964,113.6,110.64,8.3,1
2021-05-14 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.79,10.964,113.6,110.6,8.5,0
2021-05-14 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,306.43,10.964,113.6,110.58,8.4,359
2021-05-14 05:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.1,10.993,113.9,110.55,8.5,360
2021-05-14 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.93,10.993,113.9,110.51,8.7,359
2021-05-14 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,305.33,10.993,113.9,110.48,8.5,360
2021-05-14 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.44,10.993,113.9,110.44,8.1,360
2021-05-14 05:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.42,10.993,113.9,110.4,8.2,358
2021-05-14 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.72,10.993,113.9,110.37,8,359
2021-05-14 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,300.42,10.993,113.9,110.33,7.9,1
2021-05-14 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.27,10.978,113.6,110.3,7.6,3
2021-05-14 05:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,298.23,10.978,113.6,110.26,7.3,1
2021-05-14 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.43,10.978,113.6,110.23,7.4,2
2021-05-14 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.37,10.978,113.6,110.2,7.3,2
2021-05-14 05:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.73,10.965,113.3,110.17,7.2,5
2021-05-14 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.82,10.965,113.3,110.14,7,4
2021-05-14 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.87,10.965,113.3,110.12,6.9,7
2021-05-14 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.02,10.965,113.3,110.09,6.8,9
2021-05-14 05:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,286.19,10.965,113.3,110.06,6.6,8
2021-05-14 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.33,10.965,113.3,110.04,6.5,6
2021-05-14 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.38,10.965,113.3,110,6.5,6
2021-05-14 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,290.07,10.903,112.9,109.97,6.3,5
2021-05-14 05:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,291.37,10.903,112.9,109.94,6.5,4
2021-05-14 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.47,10.903,112.9,109.91,6.4,4
2021-05-14 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,288.7,10.903,112.9,109.87,6.4,6
2021-05-14 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.89,10.903,112.9,109.85,6.6,7
2021-05-14 05:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,287.53,10.842,113,109.82,6.4,7
2021-05-14 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.17,10.842,113,109.79,6.4,8
2021-05-14 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.1,10.842,113,109.78,6.3,9
2021-05-14 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.45,10.842,113,109.77,6.1,6
2021-05-14 05:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.76,10.842,113,109.77,6,1
2021-05-14 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.94,10.842,113,109.79,5.8,5
2021-05-14 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.72,10.76,113.1,109.81,6,2
2021-05-14 05:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.69,10.76,113.1,109.84,6,2
2021-05-14 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.34,10.76,113.1,109.9,5.9,3
2021-05-14 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.06,10.76,113.1,109.97,6.3,6
2021-05-14 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.99,10.76,113.1,110.02,6.3,6
2021-05-14 05:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,290.38,10.751,113.1,110.1,6.2,5
2021-05-14 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.97,10.751,113.1,110.19,6.3,3
2021-05-14 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,291.55,10.751,113.1,110.24,6.2,4
2021-05-14 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.77,10.751,113.1,110.33,6.3,3
2021-05-14 05:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.25,10.751,113.1,110.41,6.3,4
2021-05-14 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.16,10.751,113.1,110.47,6.3,4
2021-05-14 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.13,10.751,113.1,110.55,6.2,4
2021-05-14 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.97,10.786,112.8,110.64,6.2,5
2021-05-14 05:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.95,10.786,112.8,110.69,6.2,2
2021-05-14 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.21,10.786,112.8,110.76,6.2,1
2021-05-14 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.12,10.786,112.8,110.82,6.2,1
2021-05-14 05:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.48,10.797,112.7,110.86,6.2,2
2021-05-14 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,291.08,10.797,112.7,110.9,6.2,3
2021-05-14 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.99,10.797,112.7,110.92,6.3,3
2021-05-14 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.69,10.797,112.7,110.94,6.2,4
2021-05-14 05:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289.56,10.797,112.7,110.95,6.3,4
2021-05-14 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.44,10.797,112.7,110.95,6.3,7
2021-05-14 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.18,10.797,112.7,110.95,6.6,10
2021-05-14 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.42,10.859,112.5,110.94,6.7,10
2021-05-14 05:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.75,10.859,112.5,110.93,6.6,8
2021-05-14 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.32,10.859,112.5,110.92,6.7,13
2021-05-14 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.95,10.859,112.5,110.9,6.6,13
2021-05-14 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.42,10.91,112.5,110.89,6.6,12
2021-05-14 05:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.72,10.91,112.5,110.87,6.6,15
2021-05-14 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.47,10.91,112.5,110.85,6.6,17
2021-05-14 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.42,10.91,112.5,110.83,6.6,20
2021-05-14 05:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.67,10.91,112.5,110.81,6.7,19
2021-05-14 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.75,10.91,112.5,110.78,6.7,21
2021-05-14 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.86,10.91,112.5,110.76,6.7,22
2021-05-14 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.21,10.992,112.5,110.74,6.6,23
2021-05-14 05:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.21,10.992,112.5,110.71,6.5,24
2021-05-14 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.82,10.992,112.5,110.69,6.8,24
2021-05-14 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.48,10.992,112.5,110.67,6.7,23
2021-05-14 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.23,10.992,112.5,110.65,6.9,25
2021-05-14 05:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.63,10.987,112.6,110.63,6.7,27
2021-05-14 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.8,10.987,112.6,110.62,6.6,28
2021-05-14 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.65,10.987,112.6,110.61,6.7,27
2021-05-14 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.65,10.987,112.6,110.6,6.7,27
2021-05-14 05:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.62,10.987,112.6,110.6,6.5,28
2021-05-14 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.41,10.987,112.6,110.6,6.4,28
2021-05-14 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.83,10.987,112.6,110.6,6.3,27
2021-05-14 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.31,10.931,112.8,110.61,6.3,25
2021-05-14 05:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.58,10.931,112.8,110.62,6.2,23
2021-05-14 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.48,10.931,112.8,110.65,5.9,26
2021-05-14 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.1,10.931,112.8,110.67,6,27
2021-05-14 05:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.99,10.907,113,110.69,6,26
2021-05-14 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.02,10.907,113,110.73,5.9,27
2021-05-14 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.48,10.907,113,110.76,6.2,26
2021-05-14 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.53,10.907,113,110.79,6.1,27
2021-05-14 05:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,266.63,10.907,113,110.83,6.4,25
2021-05-14 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.85,10.907,113,110.88,6.2,24
2021-05-14 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.53,10.907,113,110.91,6,25
2021-05-14 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.63,10.834,113,110.96,5.9,24
2021-05-14 05:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.3,10.834,113,111,5.6,23
2021-05-14 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.22,10.834,113,111.06,6,21
2021-05-14 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.94,10.834,113,111.12,5.6,17
2021-05-14 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.83,10.799,112.9,111.16,5.4,18
2021-05-14 05:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.12,10.799,112.9,111.22,5.4,14
2021-05-14 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.36,10.799,112.9,111.28,5.4,16
2021-05-14 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.17,10.799,112.9,111.32,5.4,15
2021-05-14 05:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.62,10.799,112.9,111.38,5.7,11
2021-05-14 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.26,10.799,112.9,111.43,5.8,10
2021-05-14 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.68,10.799,112.9,111.47,5.9,12
2021-05-14 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.16,10.794,112.8,111.52,7.4,11
2021-05-14 05:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,270.62,10.794,112.8,111.57,7.7,11
2021-05-14 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.61,10.794,112.8,111.6,7.9,5
2021-05-14 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.54,10.794,112.8,111.64,7.6,6
2021-05-14 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.84,10.794,112.8,111.67,7.3,4
2021-05-14 05:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.48,10.839,113,111.69,7.1,0
2021-05-14 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,293.62,10.839,113,111.71,7.4,1
2021-05-14 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.82,10.839,113,111.72,7.8,359
2021-05-14 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,295.51,10.839,113,111.73,7.2,0
2021-05-14 05:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.67,10.839,113,111.73,7,2
2021-05-14 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.51,10.839,113,111.73,7.1,1
2021-05-14 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.85,10.839,113,111.72,6.9,6
2021-05-14 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.95,10.916,113.5,111.71,6.5,13
2021-05-14 05:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.59,10.916,113.5,111.7,6.8,12
2021-05-14 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.01,10.916,113.5,111.69,6.8,11
2021-05-14 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.53,10.916,113.5,111.67,6.5,11
2021-05-14 05:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.54,10.94,113.6,111.66,6.1,11
2021-05-14 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.76,10.94,113.6,111.63,6.2,14
2021-05-14 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.7,10.94,113.6,111.6,6.5,18
2021-05-14 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.24,10.94,113.6,111.58,6.1,16
2021-05-14 05:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.91,10.94,113.6,111.55,6,18
2021-05-14 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.43,10.94,113.6,111.51,6.1,19
2021-05-14 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.78,10.94,113.6,111.48,6.2,18
2021-05-14 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.31,10.963,113.3,111.44,6.2,18
2021-05-14 05:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.96,10.963,113.3,111.39,6.1,14
2021-05-14 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,275.69,10.963,113.3,111.36,6.7,14
2021-05-14 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.73,10.963,113.3,111.32,7.1,15
2021-05-14 05:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.73,10.963,113.2,111.27,7.1,23
2021-05-14 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.93,10.963,113.2,111.24,6.7,21
2021-05-14 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.83,10.963,113.2,111.2,6.6,22
2021-05-14 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.19,10.963,113.2,111.18,6.8,21
2021-05-14 05:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.41,10.963,113.2,111.14,6.9,20
2021-05-14 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.33,10.963,113.2,111.11,6.8,22
2021-05-14 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,264.77,10.963,113.2,111.09,7.1,21
2021-05-14 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.88,10.943,113.3,111.06,7.1,21
2021-05-14 05:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.61,10.943,113.3,111.04,6.9,20
2021-05-14 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.93,10.943,113.3,111.03,7.1,22
2021-05-14 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.13,10.943,113.3,111.01,7.3,21
2021-05-14 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.4,10.943,113.3,110.99,7.5,16
2021-05-14 05:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,262.97,10.905,113.5,110.98,7.7,18
2021-05-14 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.06,10.905,113.5,110.97,7.8,14
2021-05-14 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.36,10.905,113.5,110.96,7.3,14
2021-05-14 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.57,10.905,113.5,110.95,7.3,12
2021-05-14 05:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.94,10.905,113.5,110.95,7.3,13
2021-05-14 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.27,10.905,113.5,110.95,7.3,11
2021-05-14 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.58,10.905,113.5,110.95,7.2,10
2021-05-14 05:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,277.34,10.858,113.6,110.95,7.3,11
2021-05-14 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.41,10.858,113.6,110.97,7.6,8
2021-05-14 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,286.13,10.858,113.6,110.98,7.5,6
2021-05-14 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.94,10.858,113.6,111,7.5,7
2021-05-14 05:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.01,10.843,113.6,111.01,7.7,7
2021-05-14 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,285.27,10.843,113.6,111.04,7.7,6
2021-05-14 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.56,10.843,113.6,111.07,7.6,6
2021-05-14 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.73,10.843,113.6,111.08,7.5,7
2021-05-14 05:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.49,10.843,113.6,111.11,7.3,4
2021-05-14 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,290.17,10.843,113.6,111.13,7.5,4
2021-05-14 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.15,10.843,113.6,111.14,7.9,3
2021-05-14 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.36,10.837,113.6,111.16,7.7,5
2021-05-14 05:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.33,10.837,113.6,111.17,7.7,5
2021-05-14 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.58,10.837,113.6,111.18,7.6,5
2021-05-14 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.02,10.837,113.6,111.18,7.8,5
2021-05-14 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,286.8,10.855,113.7,111.18,8,5
2021-05-14 05:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,267.7,10.855,113.7,111.17,8.2,12
2021-05-14 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,268.88,10.855,113.7,111.16,7.7,14
2021-05-14 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.09,10.855,113.7,111.15,8.4,17
2021-05-14 05:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.66,10.855,113.7,111.14,8.6,19
2021-05-14 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.47,10.855,113.7,111.13,8.6,11
2021-05-14 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,268.25,10.855,113.7,111.11,7.6,15
2021-05-14 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.46,10.911,113.8,111.1,7.4,12
2021-05-14 05:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,272.96,10.911,113.8,111.08,7.3,14
2021-05-14 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,271.64,10.911,113.8,111.07,7.1,16
2021-05-14 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.75,10.911,113.8,111.05,7,19
2021-05-14 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.3,10.911,113.8,111.02,7.2,18
2021-05-14 05:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.23,10.941,113.8,111,6.7,20
2021-05-14 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.03,10.941,113.8,110.96,6.6,21
2021-05-14 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.35,10.941,113.8,110.93,6.7,19
2021-05-14 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.6,10.941,113.8,110.91,7.3,12
2021-05-14 05:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,277.77,10.941,113.8,110.87,7.7,10
2021-05-14 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.57,10.941,113.8,110.84,8.1,15
2021-05-14 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.47,10.941,113.8,110.82,6.7,9
2021-05-14 05:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.57,10.968,113.4,110.79,7.9,14
2021-05-14 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,279.55,10.968,113.4,110.76,7.6,9
2021-05-14 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.81,10.968,113.4,110.74,7.3,6
2021-05-14 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,286.59,10.968,113.4,110.71,7.4,6
2021-05-14 05:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,286.91,10.96,113.4,110.68,7.3,6
2021-05-14 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.26,10.96,113.4,110.66,7.1,5
2021-05-14 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.05,10.96,113.4,110.62,6.6,5
2021-05-14 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.12,10.96,113.4,110.6,6.4,3
2021-05-14 05:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.77,10.96,113.4,110.56,6.8,357
2021-05-14 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,296.83,10.96,113.4,110.53,7.1,1
2021-05-14 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.25,10.96,113.4,110.5,6.6,3
2021-05-14 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.58,10.926,113.3,110.46,6.8,359
2021-05-14 05:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,299.89,10.926,113.3,110.42,6.9,359
2021-05-14 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.86,10.926,113.3,110.39,7,355
2021-05-14 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,305.77,10.926,113.3,110.36,7.1,356
2021-05-14 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.42,10.888,113.1,110.32,7.3,356
2021-05-14 05:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,312.57,10.888,113.1,110.3,7.2,352
2021-05-14 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,305.49,10.888,113.1,110.28,7.1,356
2021-05-14 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.68,10.888,113.1,110.26,7,358
2021-05-14 05:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.35,10.888,113.1,110.25,7.3,355
2021-05-14 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.47,10.888,113.1,110.23,7.6,351
2021-05-14 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,317.47,10.888,113.1,110.23,7.6,351
2021-05-14 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.05,10.823,112.8,110.23,7.3,350
2021-05-14 05:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.4,10.823,112.8,110.24,7.4,355
2021-05-14 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.69,10.823,112.8,110.25,7.6,355
2021-05-14 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.84,10.823,112.8,110.26,5,6
2021-05-14 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.2,10.823,112.8,110.29,5.2,1
2021-05-14 05:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.45,10.797,112.6,110.3,6.3,6
2021-05-14 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.49,10.797,112.6,110.33,7.7,10
2021-05-14 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.67,10.797,112.6,110.36,7.4,11
2021-05-14 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.95,10.797,112.6,110.38,6.4,9
2021-05-14 05:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.99,10.797,112.6,110.41,2.7,358
2021-05-14 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294,10.797,112.6,110.44,5.9,1
2021-05-14 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.76,10.797,112.6,110.46,6.8,5
2021-05-14 05:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.46,10.761,112.5,110.5,6.5,4
2021-05-14 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.44,10.761,112.5,110.54,6.4,2
2021-05-14 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.97,10.761,112.5,110.57,6.6,1
2021-05-14 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.85,10.761,112.5,110.61,7,359
2021-05-14 05:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.84,10.776,112.6,110.64,6.9,359
2021-05-14 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.84,10.776,112.6,110.67,6.7,3
2021-05-14 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,294.41,10.776,112.6,110.7,7.2,1
2021-05-14 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.52,10.776,112.6,110.72,7.1,4
2021-05-14 05:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.66,10.776,112.6,110.74,7.4,6
2021-05-14 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.04,10.776,112.6,110.75,7.3,5
2021-05-14 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,288.61,10.776,112.6,110.76,7,4
2021-05-14 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.26,10.826,112.9,110.77,6.7,5
2021-05-14 05:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.25,10.826,112.9,110.76,6.5,8
2021-05-14 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,288.64,10.826,112.9,110.75,6.5,5
2021-05-14 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.59,10.826,112.9,110.74,6.6,3
2021-05-14 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.39,10.855,113,110.72,6.3,2
2021-05-14 05:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,293.49,10.855,113,110.71,6.8,2
2021-05-14 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.43,10.855,113,110.69,6.3,2
2021-05-14 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.18,10.855,113,110.67,6.8,358
2021-05-14 05:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,300.48,10.855,113,110.66,6.9,358
2021-05-14 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,299.96,10.855,113,110.64,6.7,358
2021-05-14 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.25,10.855,113,110.63,6.8,358
2021-05-14 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.2,10.879,113,110.62,6.4,358
2021-05-14 05:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.45,10.879,113,110.61,6.5,358
2021-05-14 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.19,10.879,113,110.61,6.6,357
2021-05-14 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.96,10.879,113,110.61,6.4,356
2021-05-14 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.97,10.879,113,110.6,6.4,356
2021-05-14 05:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.09,10.887,112.9,110.6,6.2,356
2021-05-14 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.69,10.887,112.9,110.6,6.3,355
2021-05-14 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,302,10.887,112.9,110.6,6.1,355
2021-05-14 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,300.79,10.887,112.9,110.61,6.1,356
2021-05-14 05:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,299.09,10.887,112.9,110.61,5.9,357
2021-05-14 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.79,10.887,112.9,110.62,5.7,351
2021-05-14 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.05,10.869,112.4,110.63,5.5,351
2021-05-14 05:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,304.01,10.869,112.4,110.63,5.3,349
2021-05-14 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,305.64,10.869,112.4,110.62,5.3,347
2021-05-14 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,307.42,10.869,112.4,110.62,5.2,344
2021-05-14 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.61,10.869,112.4,110.62,5.1,343
2021-05-14 05:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.91,10.854,112.2,110.62,5.1,345
2021-05-14 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.75,10.854,112.2,110.63,4.7,344
2021-05-14 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.97,10.854,112.2,110.63,4.7,342
2021-05-14 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.49,10.854,112.2,110.65,4.6,342
2021-05-14 05:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.46,10.854,112.2,110.65,4.5,343
2021-05-14 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.17,10.854,112.2,110.67,4.8,344
2021-05-14 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.44,10.854,112.2,110.68,4.7,349
2021-05-14 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.97,10.792,112.1,110.69,4.9,353
2021-05-14 05:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.55,10.792,112.1,110.71,5.1,348
2021-05-14 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,300.02,10.792,112.1,110.72,5,352
2021-05-14 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.36,10.792,112.1,110.74,4.8,356
2021-05-14 05:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.36,10.774,112.3,110.76,5,358
2021-05-14 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,298.32,10.774,112.3,110.78,4.5,353
2021-05-14 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.28,10.774,112.3,110.8,4.7,355
2021-05-14 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.08,10.774,112.3,110.83,4.6,355
2021-05-14 05:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.75,10.774,112.3,110.85,5.4,1
2021-05-14 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.81,10.774,112.3,110.88,5.3,4
2021-05-14 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,290.74,10.774,112.3,110.91,5.3,3
2021-05-14 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.55,10.772,112.8,110.93,5,1
2021-05-14 05:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.48,10.772,112.8,110.96,4.8,1
2021-05-14 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.69,10.772,112.8,110.99,5.2,3
2021-05-14 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.58,10.772,112.8,111.01,5.4,4
2021-05-14 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,293.55,10.772,112.8,111.05,5.4,1
2021-05-14 05:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.55,10.786,113.2,111.09,5.6,359
2021-05-14 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.11,10.786,113.2,111.11,5.9,358
2021-05-14 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,295.48,10.786,113.2,111.16,5.7,0
2021-05-14 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,296.42,10.786,113.2,111.21,5.6,359
2021-05-14 05:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,297.45,10.786,113.2,111.24,5.6,358
2021-05-14 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.67,10.786,113.2,111.28,5.7,357
2021-05-14 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,296.39,10.809,113.2,111.33,5.7,359
2021-05-14 05:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.91,10.809,113.2,111.35,5.2,0
2021-05-14 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.15,10.809,113.2,111.39,5.5,357
2021-05-14 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,296.29,10.809,113.2,111.42,5.7,359
2021-05-14 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.31,10.809,113.2,111.44,5.9,360
2021-05-14 05:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,291.71,10.826,112.7,111.47,6.1,2
2021-05-14 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.16,10.826,112.7,111.48,6.3,358
2021-05-14 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.97,10.826,112.7,111.49,6.1,1
2021-05-14 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.81,10.826,112.7,111.5,6.1,358
2021-05-14 05:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,295.53,10.826,112.7,111.5,6.1,359
2021-05-14 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,295.53,10.826,112.7,111.5,6.1,359
2021-05-14 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.72,10.826,112.7,111.48,5.7,3
2021-05-14 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.67,10.856,112.1,111.47,5.5,3
2021-05-14 05:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.58,10.856,112.1,111.44,6,6
2021-05-14 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.04,10.856,112.1,111.4,6,4
2021-05-14 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.31,10.856,112.1,111.36,6,3
2021-05-14 05:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.52,10.888,112.4,111.31,5.4,3
2021-05-14 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.99,10.888,112.4,111.26,5.2,6
2021-05-14 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.66,10.888,112.4,111.22,5.4,5
2021-05-14 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.69,10.888,112.4,111.16,5.4,4
2021-05-14 05:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.28,10.888,112.4,111.1,5.1,6
2021-05-14 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.88,10.888,112.4,111.06,5.3,4
2021-05-14 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.21,10.888,112.4,111.01,5.2,6
2021-05-14 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.72,10.873,113.1,110.98,4.8,9
2021-05-14 05:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.39,10.873,113.1,110.96,4.9,3
2021-05-14 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.48,10.873,113.1,110.94,5.1,4
2021-05-14 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.16,10.873,113.1,110.94,5.2,1
2021-05-14 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.9,10.873,113.1,110.94,5.2,358
2021-05-14 05:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.67,10.866,113.5,110.95,5,0
2021-05-14 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.11,10.866,113.5,110.96,5,3
2021-05-14 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.42,10.866,113.5,110.99,5.1,6
2021-05-14 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.26,10.866,113.5,111.01,4.9,4
2021-05-14 05:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.81,10.866,113.5,111.04,5,8
2021-05-14 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.11,10.866,113.5,111.07,4.4,12
2021-05-14 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.96,10.86,113.5,111.11,4.4,17
2021-05-14 05:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.71,10.86,113.5,111.14,4.3,18
2021-05-14 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.69,10.86,113.5,111.18,4.3,18
2021-05-14 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.17,10.86,113.5,111.22,4.6,17
2021-05-14 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.51,10.86,113.5,111.25,4.7,13
2021-05-14 05:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.91,10.842,113.3,111.3,4.2,14
2021-05-14 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.01,10.842,113.3,111.34,5,7
2021-05-14 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.61,10.842,113.3,111.36,5.2,14
2021-05-14 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.85,10.842,113.3,111.4,5.2,9
2021-05-14 05:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.81,10.842,113.3,111.42,6.1,12
2021-05-14 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.93,10.842,113.3,111.44,6.4,10
2021-05-14 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.2,10.842,113.3,111.46,6,12
2021-05-14 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.47,10.785,113,111.48,6.4,12
2021-05-14 05:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.72,10.785,113,111.49,6.6,11
2021-05-14 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.9,10.785,113,111.51,6.5,12
2021-05-14 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.91,10.785,113,111.52,6.5,9
2021-05-14 05:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.32,10.798,112.9,111.53,6.5,10
2021-05-14 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,277.92,10.798,112.9,111.54,6.7,11
2021-05-14 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.2,10.798,112.9,111.55,6.1,9
2021-05-14 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.76,10.798,112.9,111.55,5.1,6
2021-05-14 05:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.6,10.798,112.9,111.55,5.3,16
2021-05-14 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.06,10.798,112.9,111.55,6.2,13
2021-05-14 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.31,10.798,112.9,111.55,5.8,18
2021-05-14 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.3,10.83,113,111.55,5.8,14
2021-05-14 05:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.04,10.83,113,111.55,5.9,10
2021-05-14 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.17,10.83,113,111.54,5.6,6
2021-05-14 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.35,10.83,113,111.53,5.5,8
2021-05-14 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.09,10.83,113,111.52,5.6,10
2021-05-14 05:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.86,10.839,113.2,111.51,5.6,16
2021-05-14 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.36,10.839,113.2,111.49,5.5,16
2021-05-14 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.45,10.839,113.2,111.47,5.4,19
2021-05-14 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.74,10.839,113.2,111.45,5.3,18
2021-05-14 05:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.55,10.839,113.2,111.44,5.2,15
2021-05-14 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.31,10.839,113.2,111.42,4.9,17
2021-05-14 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.95,10.861,113.5,111.39,5,15
2021-05-14 05:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.96,10.861,113.5,111.38,5.3,16
2021-05-14 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.54,10.861,113.5,111.35,5.4,16
2021-05-14 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.2,10.861,113.5,111.33,5.3,17
2021-05-14 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.53,10.861,113.5,111.31,5,17
2021-05-14 05:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.88,10.863,113.5,111.29,5.1,16
2021-05-14 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.95,10.863,113.5,111.25,5.2,18
2021-05-14 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.42,10.863,113.5,111.23,4.8,20
2021-05-14 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.33,10.863,113.5,111.2,4.9,21
2021-05-14 05:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.35,10.863,113.5,111.17,5.1,21
2021-05-14 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.79,10.863,113.5,111.15,5.2,17
2021-05-14 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.51,10.863,113.5,111.12,5.1,18
2021-05-14 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.2,10.879,113.5,111.09,5,15
2021-05-14 05:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.17,10.879,113.5,111.07,4.9,9
2021-05-14 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.93,10.879,113.5,111.04,4.8,7
2021-05-14 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.84,10.879,113.5,111.01,4.7,6
2021-05-14 05:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.84,10.886,113.5,110.99,4.9,7
2021-05-14 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.73,10.886,113.5,110.96,5,7
2021-05-14 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.13,10.886,113.5,110.95,4.7,7
2021-05-14 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.84,10.886,113.5,110.92,4.6,9
2021-05-14 05:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.55,10.886,113.5,110.9,4.4,4
2021-05-14 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.89,10.886,113.5,110.88,4.4,5
2021-05-14 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.13,10.886,113.5,110.87,4.5,6
2021-05-14 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.97,10.887,113.4,110.86,4.5,6
2021-05-14 05:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.72,10.887,113.4,110.86,4.6,9
2021-05-14 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.4,10.887,113.4,110.86,4.4,10
2021-05-14 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.58,10.887,113.4,110.87,4.3,10
2021-05-14 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.04,10.892,113.3,110.88,4.3,9
2021-05-14 05:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.94,10.892,113.3,110.9,4.1,8
2021-05-14 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.36,10.892,113.3,110.93,4.2,12
2021-05-14 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287,10.892,113.3,110.95,4.1,13
2021-05-14 05:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.93,10.892,113.3,110.98,4.2,11
2021-05-14 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.79,10.892,113.3,111.02,4.4,9
2021-05-14 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.68,10.892,113.3,111.05,4.3,11
2021-05-14 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.39,10.882,113.1,111.09,4.1,17
2021-05-14 05:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.84,10.882,113.1,111.12,4.1,18
2021-05-14 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.79,10.882,113.1,111.15,4.1,20
2021-05-14 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.09,10.882,113.1,111.18,4.3,18
2021-05-14 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.48,10.882,113.1,111.2,3.9,18
2021-05-14 05:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.14,10.888,113.1,111.23,4,18
2021-05-14 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.47,10.888,113.1,111.25,3.7,13
2021-05-14 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.11,10.888,113.1,111.26,3.6,10
2021-05-14 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.74,10.888,113.1,111.27,3.8,16
2021-05-14 05:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.98,10.888,113.1,111.29,3.9,13
2021-05-14 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.22,10.888,113.1,111.29,3.8,13
2021-05-14 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.93,10.888,113.1,111.3,3.7,12
2021-05-14 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.33,10.893,113.4,111.3,3.5,13
2021-05-14 05:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.78,10.893,113.4,111.29,3.5,12
2021-05-14 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.94,10.893,113.4,111.28,3.7,15
2021-05-14 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.95,10.893,113.4,111.26,3.7,15
2021-05-14 05:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.47,10.886,113.5,111.25,4.1,16
2021-05-14 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.74,10.886,113.5,111.22,4.2,15
2021-05-14 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.08,10.886,113.5,111.2,3.9,16
2021-05-14 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.33,10.886,113.5,111.18,4.1,11
2021-05-14 05:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.43,10.886,113.5,111.15,4,13
2021-05-14 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.37,10.886,113.5,111.12,4,15
2021-05-14 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.1,10.886,113.5,111.09,4.1,15
2021-05-14 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.03,10.896,113.7,111.06,4.2,17
2021-05-14 05:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.14,10.896,113.7,111.03,4.3,18
2021-05-14 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.28,10.896,113.7,111,4.1,21
2021-05-14 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.45,10.896,113.7,110.97,4.1,27
2021-05-14 05:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.14,10.886,113.4,110.95,3.9,29
2021-05-14 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.36,10.886,113.4,110.92,3.8,16
2021-05-14 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.5,10.886,113.4,110.9,3.5,13
2021-05-14 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.25,10.886,113.4,110.89,3.6,11
2021-05-14 05:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.78,10.886,113.4,110.88,4.2,15
2021-05-14 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.79,10.886,113.4,110.87,4.2,15
2021-05-14 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.82,10.886,113.4,110.86,4,16
2021-05-14 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.12,10.892,113.1,110.85,4.5,26
2021-05-14 05:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.09,10.892,113.1,110.84,4.8,10
2021-05-14 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.41,10.892,113.1,110.83,4.5,9
2021-05-14 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.02,10.892,113.1,110.82,3.1,5
2021-05-14 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.86,10.892,113.1,110.82,2.3,27
2021-05-14 05:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.89,10.892,113.2,110.82,2,46
2021-05-14 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.98,10.892,113.2,110.82,2.1,42
2021-05-14 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.19,10.892,113.2,110.82,2.4,29
2021-05-14 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.72,10.892,113.2,110.83,1.6,11
2021-05-14 05:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.27,10.892,113.2,110.84,2,11
2021-05-14 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.26,10.892,113.2,110.85,1.5,2
2021-05-14 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.57,10.892,113.2,110.87,0.5,215
2021-05-14 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,291.33,10.9,113.4,110.9,0.8,151
2021-05-14 05:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.4,10.9,113.4,110.92,0,151
2021-05-14 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.4,10.9,113.4,110.95,0,151
2021-05-14 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.4,10.9,113.4,110.99,0,151
2021-05-14 05:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.4,10.9,113.4,111.02,0,151
2021-05-14 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.51,10.921,113.3,111.06,1.3,79
2021-05-14 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.95,10.921,113.3,111.09,1.4,88
2021-05-14 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.29,10.921,113.3,111.12,1.9,80
2021-05-14 05:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,281.72,10.921,113.3,111.15,2.2,76
2021-05-14 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,282.27,10.941,113.2,111.18,2.1,72
2021-05-14 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,282.78,10.941,113.2,111.2,2.1,62
2021-05-14 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.32,10.941,113.2,111.23,2.3,55
2021-05-14 05:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.85,10.941,113.2,111.26,3.4,45
2021-05-14 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278.45,10.938,112.9,111.27,3.3,43
2021-05-14 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.48,10.938,112.9,111.3,3.4,45
2021-05-14 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.37,10.938,112.9,111.32,3.7,47
2021-05-14 05:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.98,10.938,112.9,111.33,3.8,46
2021-05-14 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.39,10.938,112.9,111.33,3.9,46
2021-05-14 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.51,10.938,112.9,111.33,4.2,42
2021-05-14 05:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.56,10.938,112.9,111.33,4.4,41
2021-05-14 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.76,10.929,113,111.31,4.3,43
2021-05-14 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.37,10.929,113,111.3,4.2,43
2021-05-14 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.24,10.929,113,111.27,4.1,42
2021-05-14 05:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.67,10.929,113,111.25,3.9,41
2021-05-14 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.77,10.928,113.1,111.23,4,39
2021-05-14 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.21,10.928,113.1,111.2,4.5,41
2021-05-14 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.05,10.928,113.1,111.17,4.4,44
2021-05-14 05:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.24,10.928,113.1,111.15,4,41
2021-05-14 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.34,10.928,113.1,111.13,3.9,30
2021-05-14 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.79,10.928,113.1,111.11,3.6,33
2021-05-14 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.45,10.961,113.5,111.1,3.6,36
2021-05-14 05:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.64,10.961,113.5,111.09,3.5,41
2021-05-14 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.48,10.961,113.5,111.08,3.3,42
2021-05-14 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.15,10.961,113.5,111.07,3.5,39
2021-05-14 05:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.98,10.961,113.5,111.07,3.8,41
2021-05-14 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.41,10.962,113.5,111.06,4,39
2021-05-14 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.58,10.962,113.5,111.07,4,42
2021-05-14 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.64,10.962,113.5,111.08,4.2,45
2021-05-14 05:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.64,10.962,113.5,111.09,4.2,45
2021-05-14 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275,10.962,113.5,111.1,3.9,47
2021-05-14 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.65,10.962,113.5,111.12,4.2,41
2021-05-14 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.84,10.898,113,111.13,4.3,39
2021-05-14 05:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,275.14,10.898,113,111.15,4.3,35
2021-05-14 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,270.74,10.898,113,111.18,4.7,41
2021-05-14 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.15,10.898,113,111.2,4.9,42
2021-05-14 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.33,10.898,113,111.22,4.7,39
2021-05-14 05:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.63,10.883,113,111.24,5.3,38
2021-05-14 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.04,10.883,113,111.25,4.8,35
2021-05-14 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.02,10.883,113,111.26,4.9,36
2021-05-14 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.98,10.883,113,111.25,5.2,39
2021-05-14 05:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.09,10.883,113,111.24,5.2,42
2021-05-14 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.73,10.883,113,111.21,5,41
2021-05-14 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.1,10.917,113.5,111.18,4.8,40
2021-05-14 05:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.12,10.917,113.5,111.16,5,39
2021-05-14 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.08,10.917,113.5,111.12,4.7,39
2021-05-14 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.03,10.917,113.5,111.08,4.3,32
2021-05-14 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.02,10.917,113.5,111.05,4,31
2021-05-14 05:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.55,10.927,113.7,111.02,4.4,28
2021-05-14 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.78,10.927,113.7,110.99,4.2,35
2021-05-14 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.74,10.927,113.7,110.96,4,30
2021-05-14 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.5,10.927,113.7,110.93,4.7,20
2021-05-14 05:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.4,10.927,113.7,110.92,5.1,15
2021-05-14 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.71,10.927,113.7,110.9,5.2,18
2021-05-14 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.11,10.927,113.7,110.9,4.7,16
2021-05-14 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.56,10.935,113.6,110.89,4.5,10
2021-05-14 05:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.94,10.935,113.6,110.9,4.8,20
2021-05-14 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.84,10.935,113.6,110.9,4.9,26
2021-05-14 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.04,10.935,113.6,110.91,5.1,29
2021-05-14 05:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.89,10.948,113.3,110.93,4.7,20
2021-05-14 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.91,10.948,113.3,110.94,4.6,19
2021-05-14 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.95,10.948,113.3,110.96,4.3,25
2021-05-14 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.46,10.948,113.3,110.98,4.3,26
2021-05-14 05:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.09,10.948,113.3,111,4.3,29
2021-05-14 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.7,10.948,113.3,111.01,4.4,31
2021-05-14 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.07,10.948,113.3,111.03,4.3,34
2021-05-14 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.16,10.983,113.1,111.05,4.3,36
2021-05-14 05:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.52,10.983,113.1,111.06,4.7,34
2021-05-14 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.73,10.983,113.1,111.08,4.6,35
2021-05-14 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.44,10.983,113.1,111.09,5.1,33
2021-05-14 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.52,10.983,113.1,111.1,4.9,29
2021-05-14 05:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.58,10.985,113.1,111.12,4.8,28
2021-05-14 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.51,10.985,113.1,111.13,4.9,29
2021-05-14 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.69,10.985,113.1,111.14,5.2,29
2021-05-14 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.07,10.985,113.1,111.14,5.6,20
2021-05-14 05:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.71,10.985,113.1,111.14,5.1,23
2021-05-14 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.41,10.985,113.1,111.12,4.3,16
2021-05-14 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.21,10.998,113.5,111.11,4.8,12
2021-05-14 05:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.66,10.998,113.5,111.09,5,16
2021-05-14 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.79,10.998,113.5,111.06,4.8,20
2021-05-14 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.25,10.998,113.5,111.03,4.5,18
2021-05-14 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.72,10.998,113.5,111.01,4.2,12
2021-05-14 05:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.66,11.011,113.6,110.98,3.9,8
2021-05-14 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.73,11.011,113.6,110.96,3.8,14
2021-05-14 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.56,11.011,113.6,110.95,3.7,17
2021-05-14 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.94,11.011,113.6,110.93,3.7,12
2021-05-14 05:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.79,11.011,113.6,110.92,3.4,16
2021-05-14 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.64,11.011,113.6,110.91,3.3,17
2021-05-14 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.25,11.011,113.6,110.9,3.3,18
2021-05-14 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.85,10.973,113.2,110.9,3.3,15
2021-05-14 05:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.45,10.973,113.2,110.9,3.3,16
2021-05-14 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.8,10.973,113.2,110.89,3.4,17
2021-05-14 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.53,10.973,113.2,110.89,3.6,21
2021-05-14 05:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.86,10.941,113,110.88,3.7,21
2021-05-14 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.86,10.941,113,110.87,3.3,22
2021-05-14 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.79,10.941,113,110.87,3.2,15
2021-05-14 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.02,10.941,113,110.86,3.1,15
2021-05-14 05:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.52,10.941,113,110.84,3.4,22
2021-05-14 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.24,10.941,113,110.82,3.6,26
2021-05-14 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.24,10.941,113,110.8,3.6,26
2021-05-14 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.2,10.943,113.1,110.77,4.1,26
2021-05-14 05:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.67,10.943,113.1,110.75,4,26
2021-05-14 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.43,10.943,113.1,110.71,4,29
2021-05-14 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.7,10.943,113.1,110.67,4,26
2021-05-14 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.16,10.943,113.1,110.65,3.9,26
2021-05-14 05:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.19,10.949,113.2,110.61,3.9,24
2021-05-14 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.11,10.949,113.2,110.57,3.9,22
2021-05-14 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.22,10.949,113.2,110.54,4,21
2021-05-14 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.6,10.949,113.2,110.51,3.9,21
2021-05-14 05:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.14,10.949,113.2,110.5,3.9,22
2021-05-14 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.89,10.949,113.2,110.48,4.1,23
2021-05-14 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.02,10.911,113.6,110.46,4.2,23
2021-05-14 05:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.82,10.911,113.6,110.46,4.4,20
2021-05-14 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.4,10.911,113.6,110.45,4.4,19
2021-05-14 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.02,10.911,113.6,110.45,4.5,19
2021-05-14 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.43,10.911,113.6,110.45,4.5,20
2021-05-14 05:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.46,10.906,113.5,110.46,4.4,24
2021-05-14 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.63,10.906,113.5,110.46,4.9,23
2021-05-14 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.53,10.906,113.5,110.47,4.8,24
2021-05-14 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.01,10.906,113.5,110.48,4.9,24
2021-05-14 05:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.23,10.906,113.5,110.5,4.9,22
2021-05-14 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.6,10.906,113.5,110.51,4.9,23
2021-05-14 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.84,10.906,113.5,110.54,5,25
2021-05-14 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.45,10.96,113.1,110.57,4.9,24
2021-05-14 05:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.44,10.96,113.1,110.58,4.9,24
2021-05-14 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.78,10.96,113.1,110.61,4.8,28
2021-05-14 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.32,10.96,113.1,110.64,4.7,28
2021-05-14 05:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,142.86,0.978,113,110.65,4.5,26
2021-05-14 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,149.66,0.978,113,110.67,4.8,32
2021-05-14 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,141.21,0.978,113,110.68,4.8,25
2021-05-14 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,138.51,0.978,113,110.68,5,23
2021-05-14 05:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,142.28,0.978,113,110.68,4.9,26
2021-05-14 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,140.81,0.978,113,110.68,5.1,25
2021-05-14 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,143.49,0.978,113,110.68,4.9,27
2021-05-14 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.98,10.977,112.9,110.67,4.9,26
2021-05-14 05:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275,10.977,112.9,110.67,5.4,23
2021-05-14 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.58,10.977,112.9,110.67,5.8,23
2021-05-14 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.83,10.977,112.9,110.66,6,28
2021-05-14 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.74,10.998,112.6,110.65,6,31
2021-05-14 05:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.5,10.998,112.6,110.63,5.9,33
2021-05-14 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.71,10.998,112.6,110.61,5.8,32
2021-05-14 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.98,10.998,112.6,110.6,5.1,33
2021-05-14 05:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.25,10.998,112.6,110.57,5.3,34
2021-05-14 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.85,10.998,112.6,110.54,5.3,35
2021-05-14 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.4,10.998,112.6,110.52,5.2,38
2021-05-14 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.11,11.032,112.5,110.49,5.2,36
2021-05-14 05:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.77,11.032,112.5,110.46,5.1,36
2021-05-14 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.75,11.032,112.5,110.44,5.2,37
2021-05-14 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.18,11.032,112.5,110.41,5.1,35
2021-05-14 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.63,11.032,112.5,110.39,5.4,34
2021-05-14 05:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.74,11.007,112.7,110.36,5.5,35
2021-05-14 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.86,11.007,112.7,110.33,5.4,34
2021-05-14 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.93,11.007,112.7,110.31,5.3,31
2021-05-14 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.54,11.007,112.7,110.29,5.7,27
2021-05-14 05:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.27,11.007,112.7,110.27,5.2,26
2021-05-14 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.04,11.007,112.7,110.25,4.7,26
2021-05-14 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.07,11.007,112.7,110.23,4.5,26
2021-05-14 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.97,11.002,112.9,110.22,4.1,29
2021-05-14 05:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.46,11.002,112.9,110.21,4,29
2021-05-14 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.15,11.002,112.9,110.21,4,25
2021-05-14 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.81,11.002,112.9,110.21,4.2,26
2021-05-14 05:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.4,10.994,112.9,110.22,3.8,24
2021-05-14 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.8,10.994,112.9,110.23,3.5,26
2021-05-14 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.96,10.994,112.9,110.26,3.5,18
2021-05-14 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.76,10.994,112.9,110.27,4.2,26
2021-05-14 05:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.59,10.994,112.9,110.3,4.1,19
2021-05-14 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.42,10.994,112.9,110.33,4.3,18
2021-05-14 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.29,10.994,112.9,110.36,4.5,17
2021-05-14 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.27,10.935,112.8,110.39,4.5,15
2021-05-14 05:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.65,10.935,112.8,110.41,4.6,17
2021-05-14 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.01,10.935,112.8,110.43,4.6,18
2021-05-14 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.38,10.935,112.8,110.45,4.5,18
2021-05-14 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.2,10.924,112.7,110.46,4.5,18
2021-05-14 05:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.8,10.924,112.7,110.47,4.5,17
2021-05-14 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.8,10.924,112.7,110.47,4.5,17
2021-05-14 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.41,10.924,112.7,110.48,4.5,16
2021-05-14 05:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.59,10.924,112.7,110.48,4.4,13
2021-05-14 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.29,10.924,112.7,110.49,4.2,11
2021-05-14 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.69,10.924,112.7,110.49,4,11
2021-05-14 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.63,10.951,112.5,110.51,4,7
2021-05-14 05:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.1,10.951,112.5,110.52,4.1,6
2021-05-14 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.91,10.951,112.5,110.53,4.1,8
2021-05-14 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.82,10.951,112.5,110.55,3.9,5
2021-05-14 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.14,10.951,112.5,110.57,4.2,9
2021-05-14 05:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.6,10.965,112.4,110.58,3.8,11
2021-05-14 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.96,10.965,112.4,110.6,3.6,11
2021-05-14 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.44,10.965,112.4,110.62,3.4,13
2021-05-14 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.49,10.965,112.4,110.63,3.6,21
2021-05-14 05:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.86,10.965,112.4,110.64,3.9,20
2021-05-14 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.21,10.965,112.4,110.65,3.8,20
2021-05-14 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,284.44,10.965,112.4,110.67,3.7,18
2021-05-14 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.64,10.992,112.1,110.7,3.8,16
2021-05-14 05:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.63,10.992,112.1,110.72,3.8,16
2021-05-14 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.1,10.992,112.1,110.75,3.8,15
2021-05-14 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.8,10.992,112.1,110.78,3.9,15
2021-05-14 05:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.84,10.987,112.1,110.8,3.9,19
2021-05-14 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.46,10.987,112.1,110.84,4,19
2021-05-14 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.28,10.987,112.1,110.87,3.9,18
2021-05-14 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.48,10.987,112.1,110.89,4,21
2021-05-14 05:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.98,10.987,112.1,110.91,3.7,25
2021-05-14 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.14,10.987,112.1,110.94,3.8,26
2021-05-14 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.01,10.987,112.1,110.95,3.6,26
2021-05-14 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.24,11.051,112.1,110.98,3.9,30
2021-05-14 05:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.02,11.051,112.1,111,3.6,29
2021-05-14 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.86,11.051,112.1,111.01,3.7,31
2021-05-14 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.7,11.051,112.1,111.02,3.8,33
2021-05-14 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.23,11.068,112.2,111.04,3.8,35
2021-05-14 05:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.39,11.068,112.2,111.04,4.2,34
2021-05-14 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.82,11.068,112.2,111.04,4,33
2021-05-14 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.48,11.068,112.2,111.04,4,34
2021-05-14 05:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.23,11.068,112.2,111.04,3.8,35
2021-05-14 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.53,11.068,112.2,111.04,3.9,39
2021-05-14 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.68,11.068,112.2,111.04,4.1,38
2021-05-14 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.94,11.033,112.5,111.03,4.4,39
2021-05-14 05:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.12,11.033,112.5,111.03,4.2,39
2021-05-14 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.03,11.033,112.5,111.02,4,28
2021-05-14 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.88,11.033,112.5,111.02,3.8,31
2021-05-14 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.03,11.033,112.5,111.02,3.9,32
2021-05-14 05:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.3,11.015,112.6,111.02,3.8,33
2021-05-14 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.92,11.015,112.6,111.02,4,34
2021-05-14 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.46,11.015,112.6,111.02,4.1,31
2021-05-14 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.97,11.015,112.6,111.03,4,31
2021-05-14 05:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.22,11.015,112.6,111.03,3.9,29
2021-05-14 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.61,11.015,112.6,111.03,3.9,28
2021-05-14 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.07,11.015,112.6,111.04,3.8,28
2021-05-14 05:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.53,10.98,112.7,111.05,3.8,27
2021-05-14 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.15,10.98,112.7,111.06,3.7,24
2021-05-14 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.7,10.98,112.7,111.08,3.5,22
2021-05-14 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.15,10.98,112.7,111.11,3.5,16
2021-05-14 05:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.59,10.967,112.7,111.13,3.4,18
2021-05-14 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.01,10.967,112.7,111.17,3.4,22
2021-05-14 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.04,10.967,112.7,111.22,3.2,21
2021-05-14 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.35,10.967,112.7,111.25,3.4,16
2021-05-14 05:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.2,10.967,112.7,111.3,3.3,17
2021-05-14 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.83,10.967,112.7,111.35,3.2,16
2021-05-14 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.71,10.967,112.7,111.38,3.4,15
2021-05-14 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.57,10.95,112.5,111.43,3.4,17
2021-05-14 05:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.84,10.95,112.5,111.48,3.3,17
2021-05-14 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.74,10.95,112.5,111.51,3.1,16
2021-05-14 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.04,10.95,112.5,111.55,3.3,19
2021-05-14 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.19,10.956,112.4,111.59,3.4,20
2021-05-14 05:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.44,10.956,112.4,111.62,3.5,21
2021-05-14 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.22,10.956,112.4,111.66,3.5,19
2021-05-14 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.64,10.956,112.4,111.69,3.6,22
2021-05-14 05:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.8,10.956,112.4,111.72,3.2,20
2021-05-14 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.46,10.956,112.4,111.76,3.1,25
2021-05-14 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.14,10.956,112.4,111.79,3.1,26
2021-05-14 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.61,10.987,112.3,111.81,2.8,21
2021-05-14 05:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.07,10.987,112.3,111.83,3.3,18
2021-05-14 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.01,10.987,112.3,111.85,3.2,19
2021-05-14 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.5,10.987,112.3,111.87,2.8,18
2021-05-14 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.27,10.987,112.3,111.89,3.2,24
2021-05-14 05:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.92,11.022,112.5,111.9,3.1,21
2021-05-14 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.25,11.022,112.5,111.92,2.9,22
2021-05-14 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.2,11.022,112.5,111.94,2.6,22
2021-05-14 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.27,11.022,112.5,111.96,2.8,23
2021-05-14 05:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.98,11.022,112.5,111.98,2.8,24
2021-05-14 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.15,11.022,112.5,112,2.8,27
2021-05-14 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.2,11.022,112.5,112.01,2.9,33
2021-05-14 05:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.1,11.086,113,112.02,2.8,34
2021-05-14 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.09,11.086,113,112.03,2.8,34
2021-05-14 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.86,11.086,113,112.04,2.8,35
2021-05-14 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.77,11.086,113,112.04,3.4,36
2021-05-14 05:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.69,11.107,113.1,112.03,3.3,35
2021-05-14 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.16,11.107,113.1,112.02,3.5,37
2021-05-14 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.65,11.107,113.1,112.01,3.5,39
2021-05-14 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.43,11.107,113.1,111.98,3.4,38
2021-05-14 05:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.7,11.107,113.1,111.97,3.3,39
2021-05-14 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.42,11.107,113.1,111.94,3.5,40
2021-05-14 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.82,11.107,113.1,111.92,3.3,43
2021-05-14 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.18,11.096,113.4,111.89,3.3,43
2021-05-14 05:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.79,11.096,113.4,111.86,3.1,36
2021-05-14 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.8,11.096,113.4,111.84,3,38
2021-05-14 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.81,11.096,113.4,111.81,3,38
2021-05-14 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.52,11.086,113.6,111.78,2.9,38
2021-05-14 05:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.66,11.086,113.6,111.77,2.8,35
2021-05-14 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.67,11.086,113.6,111.75,2.8,35
2021-05-14 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.97,11.086,113.6,111.73,2.6,33
2021-05-14 05:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.6,11.086,113.6,111.72,2.5,32
2021-05-14 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.17,11.086,113.6,111.7,2.5,34
2021-05-14 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.81,11.086,113.6,111.69,2.7,32
2021-05-14 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,284.64,11.046,113.5,111.69,2.7,32
2021-05-14 05:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.18,11.046,113.5,111.68,2.7,34
2021-05-14 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.18,11.046,113.5,111.68,2.7,34
2021-05-14 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.28,11.046,113.5,111.69,2.8,36
2021-05-14 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.3,11.046,113.5,111.7,2.9,34
2021-05-14 05:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.42,11.021,113.2,111.72,2.9,36
2021-05-14 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.25,11.021,113.2,111.74,3.1,33
2021-05-14 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.51,11.021,113.2,111.77,3.1,32
2021-05-14 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.43,11.021,113.2,111.79,3,34
2021-05-14 05:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.22,11.021,113.2,111.83,3.1,33
2021-05-14 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.04,11.021,113.2,111.86,3.2,32
2021-05-14 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.58,10.989,113.1,111.88,3.2,33
2021-05-14 05:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.43,10.989,113.1,111.92,3.2,30
2021-05-14 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.03,10.989,113.1,111.94,3.2,28
2021-05-14 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.6,10.989,113.1,111.96,3.3,28
2021-05-14 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.91,10.989,113.1,111.99,3.3,27
2021-05-14 05:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.98,10.986,113.4,112.01,3.3,28
2021-05-14 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.21,10.986,113.4,112.03,3.4,29
2021-05-14 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.62,10.986,113.4,112.05,3.3,26
2021-05-14 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.01,10.986,113.4,112.07,3.3,22
2021-05-14 05:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.65,10.986,113.4,112.08,3.3,23
2021-05-14 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285,10.986,113.4,112.1,3.3,22
2021-05-14 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.27,10.986,113.4,112.11,3.4,23
2021-05-14 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.25,11.026,113.9,112.12,3.5,24
2021-05-14 05:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.05,11.026,113.9,112.12,3.2,22
2021-05-14 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.38,11.026,113.9,112.13,3.2,27
2021-05-14 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.86,11.026,113.9,112.13,3.6,24
2021-05-14 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.73,11.041,113.9,112.13,3.7,21
2021-05-14 05:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.1,11.041,113.9,112.13,3.9,23
2021-05-14 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.12,11.041,113.9,112.13,3.6,26
2021-05-14 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.12,11.041,113.9,112.12,3.8,29
2021-05-14 05:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.27,11.041,113.9,112.11,3.9,30
2021-05-14 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.89,11.041,113.9,112.09,3.7,31
2021-05-14 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.19,11.041,113.9,112.07,3.8,38
2021-05-14 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.04,11.081,114,112.05,3.5,28
2021-05-14 05:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.37,11.081,114,112.02,3.5,30
2021-05-14 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.77,11.081,114,111.99,3.5,26
2021-05-14 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.59,11.081,114,111.96,3.5,14
2021-05-14 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.25,11.081,114,111.92,3.2,14
2021-05-14 05:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.03,11.113,114.2,111.88,3.1,16
2021-05-14 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.33,11.113,114.2,111.85,3.4,16
2021-05-14 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.36,11.113,114.2,111.8,3.2,20
2021-05-14 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.59,11.113,114.2,111.74,2.2,9
2021-05-14 05:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.28,11.113,114.2,111.71,1.6,2
2021-05-14 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.28,11.113,114.2,111.65,1.6,27
2021-05-14 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.87,11.129,114.2,111.6,2.3,24
2021-05-14 05:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.05,11.129,114.2,111.56,2.3,19
2021-05-14 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.58,11.129,114.2,111.5,2.4,20
2021-05-14 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.22,11.129,114.2,111.46,2.2,346
2021-05-14 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.24,11.129,114.2,111.4,2.1,323
2021-05-14 05:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.94,11.125,114.1,111.34,2.6,320
2021-05-14 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.99,11.125,114.1,111.31,2.1,324
2021-05-14 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.9,11.125,114.1,111.25,3.3,312
2021-05-14 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.63,11.125,114.1,111.2,2.6,322
2021-05-14 05:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.72,11.125,114.1,111.17,2.8,335
2021-05-14 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.13,11.125,114.1,111.13,2.9,342
2021-05-14 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302.43,11.125,114.1,111.09,3.1,340
2021-05-14 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.72,11.111,113.7,111.08,3.4,338
2021-05-14 05:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.27,11.111,113.7,111.05,3.1,345
2021-05-14 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.72,11.111,113.7,111.04,3.3,348
2021-05-14 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,302.66,11.111,113.7,111.02,3.5,342
2021-05-14 05:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.7,11.108,113.8,111.01,3.8,347
2021-05-14 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.62,11.108,113.8,111,3.8,345
2021-05-14 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.24,11.108,113.8,110.99,3.8,348
2021-05-14 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.59,11.108,113.8,110.97,2.9,12
2021-05-14 05:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.19,11.108,113.8,110.96,3.5,13
2021-05-14 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.19,11.108,113.8,110.96,3.5,13
2021-05-14 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.22,11.108,113.8,110.95,3.2,17
2021-05-14 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.09,11.098,114.2,110.95,3.1,14
2021-05-14 05:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.34,11.098,114.2,110.96,2.8,18
2021-05-14 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.27,11.098,114.2,110.96,2.7,19
2021-05-14 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.83,11.098,114.2,110.97,2.5,15
2021-05-14 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.91,11.098,114.2,110.97,2.3,16
2021-05-14 05:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.66,11.096,114.5,110.97,2.5,17
2021-05-14 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.23,11.096,114.5,110.97,2.6,11
2021-05-14 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.27,11.096,114.5,110.96,2.4,8
2021-05-14 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.2,11.096,114.5,110.95,2.4,1
2021-05-14 05:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.38,11.096,114.5,110.95,2.4,353
2021-05-14 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.18,11.096,114.5,110.94,2.5,347
2021-05-14 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.59,11.098,114.3,110.93,2.4,355
2021-05-14 05:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.14,11.098,114.3,110.93,2.6,354
2021-05-14 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.84,11.098,114.3,110.93,2.5,351
2021-05-14 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.49,11.098,114.3,110.92,2.3,351
2021-05-14 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.63,11.098,114.3,110.91,1.9,352
2021-05-14 05:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.05,11.113,114.1,110.88,2.1,341
2021-05-14 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,299.48,11.113,114.1,110.85,2.6,345
2021-05-14 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.49,11.113,114.1,110.82,2.5,340
2021-05-14 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.73,11.113,114.1,110.77,2.4,346
2021-05-14 05:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.87,11.113,114.1,110.73,2.8,352
2021-05-14 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,297.25,11.113,114.1,110.66,2.8,354
2021-05-14 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.28,11.113,114.1,110.58,2.8,360
2021-05-14 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.49,11.092,113.5,110.53,2.9,3
2021-05-14 05:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.71,11.092,113.5,110.46,3.2,5
2021-05-14 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.28,11.092,113.5,110.38,3.3,6
2021-05-14 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.37,11.092,113.5,110.33,3.4,8
2021-05-14 05:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.76,11.094,113.4,110.25,3.1,10
2021-05-14 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.55,11.094,113.4,110.18,3.3,10
2021-05-14 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.87,11.094,113.4,110.13,3,2
2021-05-14 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.52,11.094,113.4,110.08,3,3
2021-05-14 05:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.88,11.094,113.4,110.03,2.9,2
2021-05-14 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.42,11.094,113.4,110,3.3,1
2021-05-14 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.02,11.094,113.4,109.97,3.1,7
2021-05-14 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.72,11.11,113.4,109.94,2.9,17
2021-05-14 05:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.91,11.11,113.4,109.93,3,13
2021-05-14 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.23,11.11,113.4,109.91,2.6,14
2021-05-14 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.74,11.11,113.4,109.91,2.9,14
2021-05-14 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.76,11.11,113.4,109.91,3.1,13
2021-05-14 05:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.25,11.104,113.3,109.93,2.9,15
2021-05-14 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.56,11.104,113.3,109.94,2.8,21
2021-05-14 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.92,11.104,113.3,109.96,2.9,19
2021-05-14 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.97,11.104,113.3,109.98,3.1,12
2021-05-14 05:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.41,11.104,113.3,109.99,3.2,8
2021-05-14 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.8,11.104,113.3,110.01,3.2,7
2021-05-14 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.66,11.109,113.2,110.02,3.2,7
2021-05-14 05:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.42,11.109,113.2,110.02,3,8
2021-05-14 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.79,11.109,113.2,110.03,3,7
2021-05-14 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.9,11.109,113.2,110.04,2.9,4
2021-05-14 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.65,11.109,113.2,110.04,2.7,8
2021-05-14 05:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.42,11.115,113.2,110.05,2.4,6
2021-05-14 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.34,11.115,113.2,110.06,2.4,359
2021-05-14 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.11,11.115,113.2,110.07,2.5,360
2021-05-14 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.55,11.115,113.2,110.08,2.6,352
2021-05-14 05:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.84,11.115,113.2,110.09,2.6,351
2021-05-14 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.53,11.115,113.2,110.1,2.8,350
2021-05-14 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.65,11.115,113.2,110.11,2.7,342
2021-05-14 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.34,11.141,113.5,110.11,2.9,343
2021-05-14 05:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.89,11.141,113.5,110.11,2.8,340
2021-05-14 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.58,11.141,113.5,110.1,3,340
2021-05-14 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.94,11.141,113.5,110.1,3.1,340
2021-05-14 05:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.35,11.146,113.4,110.09,2.8,334
2021-05-14 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.81,11.146,113.4,110.09,2.5,331
2021-05-14 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.41,11.146,113.4,110.09,2.4,331
2021-05-14 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.81,11.146,113.4,110.09,2.5,331
2021-05-14 05:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.31,11.146,113.4,110.1,2.8,338
2021-05-14 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.39,11.146,113.4,110.11,2.9,339
2021-05-14 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.04,11.146,113.4,110.12,3,338
2021-05-14 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.2,11.14,112.6,110.15,2.9,336
2021-05-14 05:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.94,11.14,112.6,110.17,2.7,334
2021-05-14 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,301.18,11.14,112.6,110.2,2.7,333
2021-05-14 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.07,11.14,112.6,110.23,2.6,336
2021-05-14 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.53,11.14,112.6,110.25,2.8,337
2021-05-14 05:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.31,11.132,112.2,110.29,2.7,342
2021-05-14 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.73,11.132,112.2,110.32,2.7,344
2021-05-14 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.38,11.132,112.2,110.34,2.8,346
2021-05-14 05:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,296.97,11.132,112.2,110.37,2.9,348
2021-05-14 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.38,11.132,112.2,110.39,3.2,346
2021-05-14 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.26,11.132,112.2,110.41,3.3,347
2021-05-14 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.7,11.095,111.9,110.44,3.4,348
2021-05-14 05:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.06,11.095,111.9,110.46,3.3,349
2021-05-14 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.6,11.095,111.9,110.49,3.3,355
2021-05-14 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.32,11.095,111.9,110.53,3.3,358
2021-05-14 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.26,11.095,111.9,110.55,3.2,358
2021-05-14 05:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.33,11.085,112,110.58,3.1,358
2021-05-14 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.89,11.085,112,110.61,3,359
2021-05-14 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.96,11.085,112,110.63,3.2,359
2021-05-14 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.14,11.085,112,110.65,3.2,1
2021-05-14 05:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.52,11.085,112,110.66,3.1,0
2021-05-14 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.29,11.085,112,110.68,3.3,3
2021-05-14 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.49,11.085,112,110.69,3,360
2021-05-14 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293,11.063,112.4,110.71,2.9,360
2021-05-14 05:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.66,11.063,112.4,110.72,3.1,1
2021-05-14 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.56,11.063,112.4,110.74,3.1,9
2021-05-14 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.88,11.063,112.4,110.77,3.3,10
2021-05-14 05:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.51,11.039,112.6,110.79,3.7,10
2021-05-14 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.49,11.039,112.6,110.81,3.7,8
2021-05-14 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.12,11.039,112.6,110.84,3.6,9
2021-05-14 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.71,11.039,112.6,110.86,3.5,8
2021-05-14 05:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.61,11.039,112.6,110.89,3.5,6
2021-05-14 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.84,11.039,112.6,110.91,3.2,11
2021-05-14 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.88,11.039,112.6,110.93,3.1,14
2021-05-14 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.03,11.061,112.9,110.96,3.1,12
2021-05-14 05:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.84,11.061,112.9,110.97,3,13
2021-05-14 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.67,11.061,112.9,111,2.9,14
2021-05-14 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.84,11.061,112.9,111.02,2.8,11
2021-05-14 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.4,11.087,112.9,111.04,3.1,358
2021-05-14 05:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.77,11.087,112.9,111.06,3.1,357
2021-05-14 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.6,11.087,112.9,111.08,2.9,357
2021-05-14 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.19,11.087,112.9,111.1,2.8,355
2021-05-14 05:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.07,11.087,112.9,111.12,2.7,355
2021-05-14 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.17,11.087,112.9,111.14,2.8,355
2021-05-14 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.32,11.087,112.9,111.15,2.9,352
2021-05-14 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.58,11.159,113,111.17,2.8,351
2021-05-14 05:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.58,11.159,113,111.18,2.8,351
2021-05-14 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.53,11.159,113,111.19,2.8,348
2021-05-14 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.61,11.159,113,111.2,2.7,347
2021-05-14 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.77,11.159,113,111.23,2.7,343
2021-05-14 05:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.04,11.159,113,111.25,2.7,342
2021-05-14 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.74,11.168,113,111.29,2.7,343
2021-05-14 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.02,11.168,113,111.32,2.7,342
2021-05-14 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.72,11.168,113,111.37,2.6,342
2021-05-14 05:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.43,11.168,113,111.43,2.6,343
2021-05-14 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.5,11.18,112.9,111.47,2.5,345
2021-05-14 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.16,11.18,112.9,111.54,2.6,347
2021-05-14 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.11,11.18,112.9,111.61,2.5,350
2021-05-14 05:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.26,11.18,112.9,111.66,2.6,350
2021-05-14 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.1,11.19,112.8,111.74,2.6,350
2021-05-14 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.79,11.19,112.8,111.82,2.6,351
2021-05-14 05:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.62,11.19,112.8,111.87,2.7,352
2021-05-14 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.46,11.19,112.8,111.94,2.6,352
2021-05-14 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.44,11.19,112.8,112.01,2.6,352
2021-05-14 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.29,11.19,112.8,112.06,2.5,352
2021-05-14 05:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.4,11.223,112.9,112.12,2.5,352
2021-05-14 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.1,11.223,112.9,112.17,2.5,353
2021-05-14 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.53,11.223,112.9,112.2,2.5,355
2021-05-14 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.44,11.223,112.9,112.23,2.4,355
2021-05-14 05:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.43,11.223,112.9,112.25,2.4,355
2021-05-14 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.44,11.234,113.4,112.25,2.5,354
2021-05-14 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.87,11.234,113.4,112.25,2.4,352
2021-05-14 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.87,11.234,113.4,112.25,2.4,352
2021-05-14 05:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.99,11.234,113.4,112.24,2.3,351
2021-05-14 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.24,11.234,113.4,112.22,2.3,350
2021-05-14 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.41,11.234,113.4,112.2,2.4,350
2021-05-14 05:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.59,11.147,113.9,112.18,2.4,348
2021-05-14 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.86,11.147,113.9,112.15,2.4,347
2021-05-14 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298,11.147,113.9,112.14,2.6,348
2021-05-14 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.31,11.147,113.9,112.12,2.9,349
2021-05-14 05:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.1,11.107,114,112.09,2.9,344
2021-05-14 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.66,11.107,114,112.08,3,340
2021-05-14 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.29,11.107,114,112.06,2.8,339
2021-05-14 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.24,11.107,114,112.03,2.7,338
2021-05-14 05:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.84,11.107,114,112.02,2.8,344
2021-05-14 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.15,11.107,114,112,2.8,343
2021-05-14 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.86,11.107,114,111.98,2.8,344
2021-05-14 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.42,11.102,114,111.97,3,344
2021-05-14 05:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.07,11.102,114,111.96,3,342
2021-05-14 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.46,11.102,114,111.96,2.8,342
2021-05-14 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.33,11.102,114,111.96,2.6,344
2021-05-14 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.91,11.15,113.9,111.97,3,348
2021-05-14 05:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.37,11.15,113.9,111.98,3.2,348
2021-05-14 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.23,11.15,113.9,111.98,3.2,351
2021-05-14 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.23,11.15,113.9,111.99,3.2,351
2021-05-14 05:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.23,11.15,113.9,111.99,3.2,351
2021-05-14 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.04,11.15,113.9,111.98,3.1,351
2021-05-14 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.93,11.15,113.9,111.98,3.1,354
2021-05-14 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.02,11.206,113.9,111.98,3.1,351
2021-05-14 05:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.02,11.206,113.9,111.97,3.1,351
2021-05-14 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.2,11.206,113.9,111.97,3.2,351
2021-05-14 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.28,11.206,113.9,111.98,3.1,353
2021-05-14 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.53,11.206,113.9,111.98,3.1,355
2021-05-14 05:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.66,11.218,114,111.98,3.1,355
2021-05-14 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.67,11.218,114,111.99,3.3,358
2021-05-14 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.08,11.218,114,112,3.3,357
2021-05-14 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.74,11.218,114,112,3.4,358
2021-05-14 05:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.66,11.218,114,112.01,3.3,358
2021-05-14 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.59,11.218,114,112.01,3.2,358
2021-05-14 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.82,11.272,114.5,112.01,3.1,359
2021-05-14 05:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.07,11.272,114.5,112,3.1,1
2021-05-14 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.05,11.272,114.5,111.99,3,1
2021-05-14 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.7,11.272,114.5,111.98,3.1,2
2021-05-14 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.33,11.272,114.5,111.97,3,3
2021-05-14 05:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.4,11.301,114.8,111.95,2.9,4
2021-05-14 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.41,11.301,114.8,111.93,2.9,4
2021-05-14 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.71,11.301,114.8,111.91,2.7,0
2021-05-14 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.34,11.301,114.8,111.89,2.7,358
2021-05-14 05:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.65,11.301,114.8,111.87,2.7,357
2021-05-14 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.04,11.301,114.8,111.85,2.5,355
2021-05-14 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.33,11.301,114.8,111.81,2.5,354
2021-05-14 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.75,11.296,115.4,111.79,2.4,351
2021-05-14 05:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.01,11.296,115.4,111.76,2.4,350
2021-05-14 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.53,11.296,115.4,111.72,2.4,348
2021-05-14 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.79,11.296,115.4,111.69,2.4,347
2021-05-14 05:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.79,11.266,115.6,111.65,2.4,344
2021-05-14 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.74,11.266,115.6,111.61,2.4,340
2021-05-14 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.21,11.266,115.6,111.58,2.3,341
2021-05-14 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.13,11.266,115.6,111.55,2.2,340
2021-05-14 05:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.45,11.266,115.6,111.51,2.3,340
2021-05-14 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.24,11.266,115.6,111.48,2.3,341
2021-05-14 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.25,11.266,115.6,111.44,2.3,341
2021-05-14 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.57,11.186,115.2,111.42,2.4,339
2021-05-14 05:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.91,11.186,115.2,111.38,2.5,339
2021-05-14 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.2,11.186,115.2,111.33,2.5,342
2021-05-14 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.5,11.186,115.2,111.31,2.6,342
2021-05-14 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.36,11.186,115.2,111.26,2.7,340
2021-05-14 05:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.16,11.144,115,111.21,2.7,340
2021-05-14 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.23,11.144,115,111.17,2.8,341
2021-05-14 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.25,11.144,115,111.11,2.8,341
2021-05-14 05:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.27,11.144,115,111.04,2.8,341
2021-05-14 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.62,11.144,115,111,2.9,341
2021-05-14 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.98,11.144,115,110.92,3,341
2021-05-14 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.11,11.115,114.6,110.85,3,339
2021-05-14 05:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,304.1,11.115,114.6,110.8,3.1,337
2021-05-14 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.63,11.115,114.6,110.73,3.3,341
2021-05-14 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.95,11.115,114.6,110.66,3.3,343
2021-05-14 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.93,11.115,114.6,110.62,3.2,345
2021-05-14 05:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.03,11.109,114.4,110.57,3.2,344
2021-05-14 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.05,11.109,114.4,110.53,3.2,344
2021-05-14 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.99,11.109,114.4,110.51,3.2,347
2021-05-14 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.66,11.109,114.4,110.48,3.3,346
2021-05-14 05:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.97,11.109,114.4,110.47,3.4,346
2021-05-14 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.8,11.109,114.4,110.45,3.4,349
2021-05-14 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.91,11.109,114.4,110.44,3.6,350
2021-05-14 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,299.78,11.147,114.1,110.44,3.7,352
2021-05-14 05:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300,11.147,114.1,110.44,3.8,352
2021-05-14 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.7,11.147,114.1,110.45,3.7,350
2021-05-14 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300,11.147,114.1,110.46,3.8,352
2021-05-14 05:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,299.6,11.206,114.2,110.49,3.8,353
2021-05-14 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.44,11.206,114.2,110.51,3.7,355
2021-05-14 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.43,11.206,114.2,110.53,3.7,355
2021-05-14 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.7,11.206,114.2,110.56,3.6,354
2021-05-14 05:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.33,11.206,114.2,110.59,3.4,354
2021-05-14 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.16,11.206,114.2,110.6,3.3,354
2021-05-14 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.37,11.206,114.2,110.62,3.2,353
2021-05-14 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.96,11.323,114.4,110.63,3.2,352
2021-05-14 05:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.57,11.323,114.4,110.64,3,352
2021-05-14 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.25,11.323,114.4,110.63,3,350
2021-05-14 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.68,11.323,114.4,110.62,2.9,348
2021-05-14 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.92,11.323,114.4,110.61,2.7,349
2021-05-14 05:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.5,11.337,114.4,110.58,2.7,347
2021-05-14 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.79,11.337,114.4,110.55,2.7,346
2021-05-14 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.82,11.337,114.4,110.51,2.6,345
2021-05-14 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.82,11.337,114.4,110.45,2.7,346
2021-05-14 05:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.66,11.337,114.4,110.41,2.7,343
2021-05-14 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.68,11.337,114.4,110.35,2.7,343
2021-05-14 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.73,11.297,114.3,110.29,2.8,347
2021-05-14 05:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.6,11.297,114.3,110.25,3,349
2021-05-14 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.54,11.297,114.3,110.19,3.1,344
2021-05-14 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.71,11.297,114.3,110.15,2.9,348
2021-05-14 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.88,11.297,114.3,110.09,2.8,350
2021-05-14 05:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.18,11.26,113.9,110.05,2.7,350
2021-05-14 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.84,11.26,113.9,110,2.6,354
2021-05-14 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.85,11.26,113.9,109.98,2.6,354
2021-05-14 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.87,11.26,113.9,109.95,2.5,357
2021-05-14 05:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.51,11.26,113.9,109.93,2.4,358
2021-05-14 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.49,11.26,113.9,109.92,2.6,2
2021-05-14 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.8,11.26,113.9,109.91,2.6,1
2021-05-14 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.03,11.207,113.5,109.89,2.8,359
2021-05-14 05:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.7,11.207,113.5,109.88,2.8,360
2021-05-14 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.71,11.207,113.5,109.87,2.8,0
2021-05-14 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.12,11.207,113.5,109.86,2.9,359
2021-05-14 05:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.98,11.158,113.5,109.85,2.7,359
2021-05-14 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.62,11.158,113.5,109.84,2.7,357
2021-05-14 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.53,11.158,113.5,109.83,2.9,352
2021-05-14 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.05,11.158,113.5,109.81,3.1,346
2021-05-14 05:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.18,11.158,113.5,109.8,2.9,347
2021-05-14 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,301.88,11.158,113.5,109.79,2.9,338
2021-05-14 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.31,11.158,113.5,109.77,2.9,340
2021-05-14 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.89,11.068,113.6,109.75,3,340
2021-05-14 05:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.34,11.068,113.6,109.73,2.9,344
2021-05-14 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.96,11.068,113.6,109.7,2.9,342
2021-05-14 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.31,11.068,113.6,109.68,3.1,343
2021-05-14 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.82,11.068,113.6,109.66,3.4,347
2021-05-14 05:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.43,11.069,113.4,109.65,3.5,348
2021-05-14 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.95,11.069,113.4,109.63,3.4,346
2021-05-14 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.46,11.069,113.4,109.62,3.4,342
2021-05-14 05:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.09,11.069,113.4,109.62,3.4,343
2021-05-14 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.38,11.069,113.4,109.62,3.3,344
2021-05-14 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.1,11.069,113.4,109.62,3.3,342
2021-05-14 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.31,11.106,113.2,109.62,3.2,348
2021-05-14 05:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.05,11.106,113.2,109.62,3.1,348
2021-05-14 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.09,11.106,113.2,109.64,3.1,345
2021-05-14 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.06,11.106,113.2,109.65,3,341
2021-05-14 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.41,11.106,113.2,109.67,2.9,342
2021-05-14 05:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.66,11.158,113.2,109.69,2.9,341
2021-05-14 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.32,11.158,113.2,109.71,2.8,341
2021-05-14 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.81,11.158,113.2,109.73,2.9,347
2021-05-14 05:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.38,11.158,113.2,109.77,3,346
2021-05-14 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.66,11.158,113.2,109.8,3.1,343
2021-05-14 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,301.31,11.158,113.2,109.83,3.2,342
2021-05-14 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.99,11.158,113.2,109.88,3.4,342
2021-05-14 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.9,11.239,113.1,109.92,3.5,337
2021-05-14 05:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.57,11.239,113.1,109.95,3.3,332
2021-05-14 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.58,11.239,113.1,109.99,3.4,330
2021-05-14 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.4,11.239,113.1,110.03,3.4,334
2021-05-14 05:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.38,11.253,112.9,110.05,3.3,335
2021-05-14 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.96,11.253,112.9,110.09,3.3,333
2021-05-14 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.68,11.253,112.9,110.12,3,329
2021-05-14 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.56,11.253,112.9,110.14,2.7,323
2021-05-14 05:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,304.97,11.253,112.9,110.17,2.6,310
2021-05-14 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,303.7,11.253,112.9,110.19,2.4,312
2021-05-14 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,304.2,11.253,112.9,110.21,2.6,316
2021-05-14 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.56,11.255,112.3,110.24,2.5,319
2021-05-14 05:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.36,11.255,112.3,110.25,2,318
2021-05-14 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,304.51,11.255,112.3,110.28,2.8,316
2021-05-14 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,306.68,11.255,112.3,110.3,3.1,312
2021-05-14 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,304.49,11.232,112,110.32,2.8,314
2021-05-14 05:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,303.32,11.232,112,110.35,2.6,315
2021-05-14 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.74,11.232,112,110.37,2.4,319
2021-05-14 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.43,11.232,112,110.39,2.4,321
2021-05-14 05:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.74,11.232,112,110.41,2.4,325
2021-05-14 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.77,11.232,112,110.42,2.7,339
2021-05-14 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.7,11.232,112,110.43,2.9,338
2021-05-14 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.58,11.162,112.3,110.44,3,341
2021-05-14 05:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.26,11.162,112.3,110.45,3,342
2021-05-14 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.96,11.162,112.3,110.46,2.9,342
2021-05-14 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.23,11.162,112.3,110.48,3.1,343
2021-05-14 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.78,11.162,112.3,110.49,3,337
2021-05-14 05:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.07,11.11,112.5,110.51,3.1,335
2021-05-14 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.32,11.11,112.5,110.53,3.5,330
2021-05-14 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.97,11.11,112.5,110.55,3.7,334
2021-05-14 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.5,11.11,112.5,110.59,3.6,334
2021-05-14 05:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.36,11.11,112.5,110.63,3.5,333
2021-05-14 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.25,11.11,112.5,110.66,3.4,338
2021-05-14 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.62,11.11,112.5,110.71,3.5,338
2021-05-14 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.92,11.033,112.7,110.76,3.4,337
2021-05-14 05:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.77,11.033,112.7,110.8,3.1,340
2021-05-14 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.07,11.033,112.7,110.86,2.9,340
2021-05-14 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.43,11.033,112.7,110.92,2.8,341
2021-05-14 05:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.16,11.033,112.5,110.96,2.8,341
2021-05-14 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.85,11.033,112.5,111.02,2.8,342
2021-05-14 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.5,11.033,112.5,111.07,2.9,344
2021-05-14 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.32,11.033,112.5,111.11,3.4,343
2021-05-14 05:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.69,11.033,112.5,111.16,3.4,342
2021-05-14 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.4,11.033,112.5,111.21,3.5,341
2021-05-14 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.78,11.033,112.5,111.24,3.5,340
2021-05-14 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.48,11.075,112.6,111.28,3.4,340
2021-05-14 05:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.54,11.075,112.6,111.32,3.4,337
2021-05-14 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.71,11.075,112.6,111.35,3.4,342
2021-05-14 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.57,11.075,112.6,111.39,3.6,339
2021-05-14 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.68,11.111,112.9,111.41,3.6,337
2021-05-14 05:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.61,11.111,112.9,111.46,3.5,336
2021-05-14 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.52,11.111,112.9,111.5,3.4,335
2021-05-14 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,304.47,11.111,112.9,111.53,3.4,332
2021-05-14 05:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.91,11.111,112.9,111.58,3.5,332
2021-05-14 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.8,11.111,112.9,111.63,3.4,334
2021-05-14 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.98,11.111,112.9,111.66,3.3,332
2021-05-14 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.55,11.186,113.2,111.72,3.3,331
2021-05-14 05:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.81,11.186,113.2,111.78,3.1,334
2021-05-14 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,303.61,11.186,113.2,111.83,3.3,334
2021-05-14 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.18,11.186,113.2,111.89,3.6,336
2021-05-14 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.53,11.186,113.2,111.96,3.6,332
2021-05-14 05:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.15,11.193,113.1,112,3.7,334
2021-05-14 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.76,11.193,113.1,112.07,3.7,335
2021-05-14 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.45,11.193,113.1,112.13,3.4,338
2021-05-14 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.71,11.193,113.1,112.18,3,332
2021-05-14 05:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.54,11.193,113.1,112.25,3.3,330
2021-05-14 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.5,11.193,113.1,112.33,3.2,332
2021-05-14 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.18,11.193,113.1,112.39,3,326
2021-05-14 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.31,11.222,113,112.47,2.9,327
2021-05-14 05:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.16,11.222,113,112.53,2.8,330
2021-05-14 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.13,11.222,113,112.62,2.8,330
2021-05-14 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.85,11.222,113,112.71,2.6,332
2021-05-14 05:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.97,11.229,113.2,112.77,2.7,334
2021-05-14 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.61,11.229,113.2,112.86,3,332
2021-05-14 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,304.12,11.229,113.2,112.95,2.9,324
2021-05-14 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,305.28,11.229,113.2,113.02,3.2,325
2021-05-14 05:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.3,11.229,113.2,113.11,2.9,323
2021-05-14 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.68,11.229,113.2,113.21,2.5,336
2021-05-14 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.1,11.229,113.2,113.27,2.2,339
2021-05-14 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.86,11.145,113.7,113.36,2.3,348
2021-05-14 05:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.53,11.145,113.7,113.45,2.4,346
2021-05-14 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.96,11.145,113.7,113.51,2.7,336
2021-05-14 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.05,11.145,113.7,113.6,2.9,338
2021-05-14 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.27,11.102,113.6,113.69,3.2,340
2021-05-14 05:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.39,11.102,113.6,113.75,3.5,337
2021-05-14 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,308.19,11.102,113.6,113.84,3.4,319
2021-05-14 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,306.97,11.102,113.6,113.93,3.4,324
2021-05-14 05:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.47,11.102,113.6,113.99,3.5,324
2021-05-14 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,307.59,11.102,113.6,114.09,3.7,327
2021-05-14 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,305.97,11.102,113.6,114.15,3.5,329
2021-05-14 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.73,11.049,113.5,114.25,3.3,336
2021-05-14 05:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.27,11.049,113.5,114.35,3.3,340
2021-05-14 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.96,11.049,113.5,114.41,3.4,339
2021-05-14 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,307.42,11.049,113.5,114.51,3.7,327
2021-05-14 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.85,11.049,113.5,114.6,3.7,322
2021-05-14 05:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,313.27,11.058,113.7,114.66,4.1,314
2021-05-14 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,308.73,11.058,113.7,114.75,3.8,325
2021-05-14 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.58,11.058,113.7,114.84,3.9,327
2021-05-14 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,307.88,11.058,113.7,114.9,3.9,329
2021-05-14 05:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,307.12,11.058,113.7,114.98,3.9,331
2021-05-14 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.91,11.058,113.7,115.07,4.2,337
2021-05-14 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.33,11.058,113.7,115.13,4,334
2021-05-14 05:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,308.07,11.113,114.8,115.21,3.9,332
2021-05-14 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.13,11.113,114.8,115.29,3.9,329
2021-05-14 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.26,11.113,114.8,115.34,4,330
2021-05-14 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.23,11.113,114.8,115.42,4,330
2021-05-14 05:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.94,11.129,115.1,115.5,4,329
2021-05-14 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,307.86,11.129,115.1,115.55,3.8,332
2021-05-14 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.58,11.129,115.1,115.63,4,335
2021-05-14 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.13,11.129,115.1,115.68,4,336
2021-05-14 05:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.91,11.129,115.1,115.75,4.3,335
2021-05-14 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,308.88,11.129,115.1,115.82,4.3,335
2021-05-14 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307,11.129,115.1,115.87,4.2,338
2021-05-14 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.52,11.168,115.5,115.95,4.1,337
2021-05-14 05:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.65,11.168,115.5,116.03,3.9,337
2021-05-14 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.22,11.168,115.5,116.08,3.8,337
2021-05-14 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.22,11.168,115.5,116.16,3.6,340
2021-05-14 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.01,11.204,115.7,116.23,3.4,342
2021-05-14 05:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.33,11.204,115.7,116.28,3.6,345
2021-05-14 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.96,11.204,115.7,116.34,3.4,342
2021-05-14 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.37,11.204,115.7,116.39,3.6,340
2021-05-14 05:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,304.43,11.204,115.7,116.41,3.4,338
2021-05-14 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.27,11.204,115.7,116.45,3.7,341
2021-05-14 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.91,11.204,115.7,116.47,3.4,342
2021-05-14 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.45,11.266,116.8,116.48,3.2,337
2021-05-14 05:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306,11.266,116.8,116.49,3.1,334
2021-05-14 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.85,11.266,116.8,116.5,3.1,331
2021-05-14 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.23,11.266,116.8,116.5,2.9,334
2021-05-14 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,306.28,11.266,116.8,116.5,2.9,330
2021-05-14 05:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.33,11.292,117.4,116.5,3.1,324
2021-05-14 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,308.85,11.292,117.4,116.5,3,324
2021-05-14 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,308.17,11.292,117.4,116.49,2.9,325
2021-05-14 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.68,11.292,117.4,116.49,3,320
2021-05-14 05:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.46,11.292,117.4,116.47,3.2,316
2021-05-14 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.46,11.292,117.4,116.45,3.2,316
2021-05-14 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.87,11.292,117.4,116.44,3.1,326
2021-05-14 05:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,308.97,11.22,117.8,116.41,2.9,324
2021-05-14 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,308.47,11.22,117.8,116.38,3.1,330
2021-05-14 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.94,11.22,117.8,116.36,3.1,332
2021-05-14 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.12,11.22,117.8,116.33,2.9,332
2021-05-14 05:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,306.12,11.179,117.9,116.3,2.8,335
2021-05-14 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,305.86,11.179,117.9,116.28,2.8,336
2021-05-14 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,305.05,11.179,117.9,116.25,2.8,339
2021-05-14 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.39,11.179,117.9,116.21,3.1,347
2021-05-14 05:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.74,11.179,117.9,116.2,3.1,346
2021-05-14 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.15,11.179,117.9,116.17,3.4,347
2021-05-14 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,304.66,11.179,117.9,116.15,3.3,345
2021-05-14 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.74,11.13,118,116.14,3.6,345
2021-05-14 05:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.26,11.13,118,116.13,3.8,343
2021-05-14 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.94,11.13,118,116.12,3.7,338
2021-05-14 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.96,11.13,118,116.12,3.3,342
2021-05-14 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.75,11.104,118.3,116.12,3.3,341
2021-05-14 05:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,307.07,11.104,118.3,116.13,3.5,342
2021-05-14 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,307.72,11.104,118.3,116.15,3.8,343
2021-05-14 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.81,11.104,118.3,116.17,4,340
2021-05-14 05:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.21,11.104,118.3,116.19,4.2,343
2021-05-14 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,313.01,11.104,118.3,116.21,4.5,338
2021-05-14 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.43,11.104,118.3,116.24,4.2,336
2021-05-14 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.42,11.087,118.5,116.26,4.7,345
2021-05-14 05:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.16,11.087,118.5,116.29,4.7,347
2021-05-14 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.77,11.087,118.5,116.31,4.7,346
2021-05-14 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.15,11.087,118.5,116.33,4.3,348
2021-05-14 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,307.24,11.087,118.5,116.34,4,346
2021-05-14 05:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.38,11.129,118.3,116.35,4,347
2021-05-14 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.9,11.129,118.3,116.35,3.6,350
2021-05-14 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.66,11.129,118.3,116.34,3.7,351
2021-05-14 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.34,11.129,118.3,116.32,4,351
2021-05-14 05:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.09,11.129,118.3,116.3,4.4,353
2021-05-14 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.84,11.129,118.3,116.25,4.3,358
2021-05-14 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.92,11.239,118.3,116.22,4.4,358
2021-05-14 05:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.98,11.239,118.3,116.16,4.2,1
2021-05-14 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.32,11.239,118.3,116.08,4,4
2021-05-14 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.44,11.239,118.3,116.03,3.8,2
2021-05-14 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.7,11.239,118.3,115.94,4,358
2021-05-14 05:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.41,11.274,118.6,115.85,4.2,358
2021-05-14 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.03,11.274,118.6,115.78,3.8,0
2021-05-14 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.59,11.274,118.6,115.67,3.8,355
2021-05-14 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.97,11.274,118.6,115.56,3.5,346
2021-05-14 05:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,307.55,11.274,118.6,115.48,3.5,342
2021-05-14 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.96,11.274,118.6,115.37,3.5,341
2021-05-14 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,306.93,11.274,118.6,115.25,3.3,342
2021-05-14 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.61,11.294,119.1,115.16,3.1,343
2021-05-14 05:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,306,11.294,119.1,115.04,3.1,345
2021-05-14 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.85,11.294,119.1,114.91,3,338
2021-05-14 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.5,11.294,119.1,114.83,2.9,338
2021-05-14 05:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.8,11.296,119.1,114.7,2.9,337
2021-05-14 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.7,11.296,119.1,114.58,2.8,336
2021-05-14 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.39,11.296,119.1,114.5,3,340
2021-05-14 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.63,11.296,119.1,114.38,2.7,339
2021-05-14 05:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.06,11.296,119.1,114.3,2.6,340
2021-05-14 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,305.09,11.296,119.1,114.19,2.8,346
2021-05-14 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.97,11.296,119.1,114.08,3.1,349
2021-05-14 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.91,11.234,119,114.01,3.1,349
2021-05-14 05:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,303.16,11.234,119,113.91,3.1,354
2021-05-14 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,304.39,11.234,119,113.81,3,350
2021-05-14 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.68,11.234,119,113.75,3.1,347
2021-05-14 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.33,11.234,119,113.66,3.1,351
2021-05-14 05:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.97,11.184,119,113.57,3.5,352
2021-05-14 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.82,11.184,119,113.51,3.5,350
2021-05-14 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.56,11.184,119,113.43,3.6,349
2021-05-14 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,306.29,11.184,119,113.36,3.5,349
2021-05-14 05:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.61,11.184,119,113.31,3.6,349
2021-05-14 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.81,11.184,119,113.24,3.7,347
2021-05-14 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,307.87,11.081,118.9,113.19,3.6,346
2021-05-14 05:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.68,11.081,118.9,113.15,3.6,344
2021-05-14 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,309.08,11.081,118.9,113.12,3.6,343
2021-05-14 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.68,11.081,118.9,113.09,3.7,345
2021-05-14 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,309.43,11.081,118.9,113.07,3.5,341
2021-05-14 05:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,307.83,11.045,118.5,113.05,3.4,343
2021-05-14 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,309.36,11.045,118.5,113.04,3.6,341
2021-05-14 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.82,11.045,118.5,113.04,3.8,342
2021-05-14 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,307.69,11.045,118.5,113.04,3.8,347
2021-05-14 05:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.24,11.045,118.5,113.04,3.8,348
2021-05-14 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.87,11.045,118.5,113.06,3.8,353
2021-05-14 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.09,11.045,118.5,113.07,3.9,355
2021-05-14 05:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.89,11.045,117.5,113.09,4,351
2021-05-14 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.75,11.045,117.5,113.11,4,355
2021-05-14 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.54,11.045,117.5,113.12,4.3,358
2021-05-14 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.97,11.045,117.5,113.13,4.4,356
2021-05-14 05:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.64,11.077,117.3,113.12,4.7,354
2021-05-14 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,306.64,11.077,117.3,113.11,4.9,352
2021-05-14 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.34,11.077,117.3,113.09,4.7,353
2021-05-14 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.66,11.077,117.3,113.05,4.8,353
2021-05-14 05:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.33,11.077,117.3,113,4.7,356
2021-05-14 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.22,11.077,117.3,112.95,4.7,359
2021-05-14 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,303.87,11.077,117.3,112.88,4.9,356
2021-05-14 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.54,11.189,117.4,112.8,4.8,352
2021-05-14 05:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.19,11.189,117.4,112.74,4.8,348
2021-05-14 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.32,11.189,117.4,112.66,4.7,352
2021-05-14 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,311.75,11.189,117.4,112.6,4.7,343
2021-05-14 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,315.92,11.189,117.4,112.52,5.6,344
2021-05-14 05:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,317.25,11.225,117.1,112.44,5.8,343
2021-05-14 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.02,11.225,117.1,112.39,5.8,335
2021-05-14 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,320.51,11.225,117.1,112.32,5.5,334
2021-05-14 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.17,11.225,117.1,112.26,5.2,335
2021-05-14 05:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.25,11.225,117.1,112.22,5.2,337
2021-05-14 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,315.14,11.225,117.1,112.17,5.1,340
2021-05-14 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,313.05,11.271,116.2,112.12,5.2,342
2021-05-14 05:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,314.21,11.271,116.2,112.1,5.3,341
2021-05-14 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,315.33,11.271,116.2,112.06,5.2,338
2021-05-14 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.84,11.271,116.2,112.02,5.3,340
2021-05-14 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.28,11.271,116.2,112,5.2,340
2021-05-14 05:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.39,11.303,116.1,111.97,4.8,337
2021-05-14 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.31,11.303,116.1,111.94,4.7,336
2021-05-14 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.88,11.303,116.1,111.92,4.7,337
2021-05-14 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,314.18,11.303,116.1,111.9,4.7,334
2021-05-14 05:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,312.22,11.303,116.1,111.87,4.2,332
2021-05-14 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,311.35,11.303,116.1,111.86,4.1,333
2021-05-14 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.9,11.303,116.1,111.85,4.2,330
2021-05-14 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.96,11.252,115.9,111.85,4,329
2021-05-14 05:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,313.95,11.252,115.9,111.84,4.2,326
2021-05-14 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.18,11.252,115.9,111.84,4.4,329
2021-05-14 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.66,11.252,115.9,111.84,4.2,327
2021-05-14 05:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,310.74,11.182,115.9,111.84,3.8,330
2021-05-14 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.56,11.182,115.9,111.85,3.9,329
2021-05-14 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,311.79,11.182,115.9,111.86,4,330
2021-05-14 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,313.73,11.182,115.9,111.88,4,323
2021-05-14 05:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,317.59,11.182,115.9,111.9,4.5,319
2021-05-14 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.87,11.182,115.9,111.93,4.2,323
2021-05-14 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.8,11.182,115.9,111.97,3.9,342
2021-05-14 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.24,11.02,115.4,112.01,3.7,345
2021-05-14 05:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,308.83,11.02,115.4,112.05,4,337
2021-05-14 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.68,11.02,115.4,112.1,3.6,343
2021-05-14 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.4,11.02,115.4,112.16,3.8,343
2021-05-14 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,307.3,11.02,115.4,112.2,4.4,344
2021-05-14 05:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.94,10.968,115.1,112.27,4.5,341
2021-05-14 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,310.95,10.968,115.1,112.36,4.7,339
2021-05-14 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,312.49,10.968,115.1,112.42,4.8,337
2021-05-14 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,314.76,10.968,115.1,112.51,4.8,332
2021-05-14 05:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,314.57,10.968,115.1,112.58,5,335
2021-05-14 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,315.62,10.968,115.1,112.69,5.1,334
2021-05-14 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.14,10.983,115.2,112.8,5.1,337
2021-05-14 05:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,316.55,10.983,115.2,112.87,4.9,329
2021-05-14 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.53,10.983,115.2,112.97,5,328
2021-05-14 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,318.44,10.983,115.2,113.07,5.4,332
2021-05-14 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,319.77,10.983,115.2,113.13,5.6,332
2021-05-14 05:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.99,10.992,115.3,113.21,5.7,335
2021-05-14 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.45,10.992,115.3,113.28,5.8,337
2021-05-14 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,317.79,10.992,115.3,113.32,5.8,338
2021-05-14 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.99,10.992,115.3,113.37,5.5,336
2021-05-14 05:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,317.53,10.992,115.3,113.41,5.5,335
2021-05-14 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,316.86,10.992,115.3,113.44,5.4,335
2021-05-14 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,316.93,10.992,115.3,113.48,5.5,336
2021-05-14 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,314.43,11.051,115,113.52,5.4,338
2021-05-14 05:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,317.34,11.051,115,113.54,5.5,334
2021-05-14 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,313.2,11.051,115,113.57,5.3,339
2021-05-14 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,313.18,11.051,115,113.59,5,336
2021-05-14 05:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,313.03,11.125,114.7,113.63,5,335
2021-05-14 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,314.23,11.125,114.7,113.67,5.3,336
2021-05-14 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,312.92,11.125,114.7,113.69,5.5,340
2021-05-14 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,312.32,11.125,114.7,113.74,5.4,340
2021-05-14 05:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.16,11.125,114.7,113.79,5.5,338
2021-05-14 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.7,11.125,114.7,113.82,5.7,339
2021-05-14 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,315.92,11.125,114.7,113.88,5.9,339
2021-05-14 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.26,11.183,114.5,113.93,5.5,340
2021-05-14 05:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.69,11.183,114.5,113.96,5,346
2021-05-14 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.69,11.183,114.5,114.01,4.7,339
2021-05-14 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.06,11.183,114.5,114.05,4.9,340
2021-05-14 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.54,11.183,114.5,114.07,4.7,341
2021-05-14 05:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,309.44,11.205,114.7,114.1,4.7,338
2021-05-14 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,310.45,11.205,114.7,114.13,4.8,337
2021-05-14 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.41,11.205,114.7,114.15,4.6,335
2021-05-14 05:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.42,11.205,114.7,114.18,4.6,337
2021-05-14 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,307.97,11.205,114.7,114.2,4.4,338
2021-05-14 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.21,11.204,115,114.22,4,339
2021-05-14 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.98,11.204,115,114.24,4.3,340
2021-05-14 05:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.6,11.204,115,114.26,3.7,340
2021-05-14 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.25,11.204,115,114.27,3.4,338
2021-05-14 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,306.22,11.183,115.3,114.29,3.7,337
2021-05-14 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.27,11.183,115.3,114.3,3.2,340
2021-05-14 05:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.53,11.183,115.3,114.33,3.1,347
2021-05-14 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.37,11.183,115.3,114.36,3.3,346
2021-05-14 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.3,11.183,115.3,114.38,3.5,345
2021-05-14 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.36,11.183,115.3,114.41,3.2,348
2021-05-14 05:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.34,11.098,115.6,114.46,3,339
2021-05-14 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.58,11.098,115.6,114.48,2.9,337
2021-05-14 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.67,11.098,115.6,114.53,3.1,342
2021-05-14 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.28,11.098,115.6,114.58,3.3,342
2021-05-14 05:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.29,11.098,115.6,114.62,3.7,345
2021-05-14 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.41,11.028,115.6,114.67,3.6,353
2021-05-14 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.89,11.028,115.6,114.73,3.1,347
2021-05-14 05:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.68,11.028,115.6,114.77,3.8,349
2021-05-14 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.53,11.028,115.6,114.83,3.5,350
2021-05-14 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.72,11.028,115.6,114.9,3.1,350
2021-05-14 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.29,11.028,115.6,114.95,3.5,357
2021-05-14 05:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.49,11,115.8,115.02,4.3,355
2021-05-14 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.6,11,115.8,115.07,4.4,355
2021-05-14 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.72,11,115.8,115.14,4.7,354
2021-05-14 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.33,11,115.8,115.22,4.8,356
2021-05-14 05:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,297.44,11.009,116,115.27,5,359
2021-05-14 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.48,11.009,116,115.34,5,354
2021-05-14 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.46,11.009,116,115.4,4.9,355
2021-05-14 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.9,11.009,116,115.45,4.7,358
2021-05-14 05:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.22,11.009,116,115.5,4.8,355
2021-05-14 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.02,11.009,116,115.55,5.3,355
2021-05-14 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.05,11.009,116,115.58,5.2,357
2021-05-14 05:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,299.03,11.009,116,115.61,5.2,357
2021-05-14 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.77,11.009,116,115.63,5.2,355
2021-05-14 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.11,11.009,116,115.65,5.4,355
2021-05-14 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.43,11.044,116.1,115.66,5.4,358
2021-05-14 05:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.25,11.044,116.1,115.67,5.3,357
2021-05-14 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.54,11.044,116.1,115.67,5.5,2
2021-05-14 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.75,11.044,116.1,115.68,5.1,2
2021-05-14 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.79,11.098,116.2,115.69,4.8,5
2021-05-14 05:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.13,11.098,116.2,115.69,5.2,4
2021-05-14 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.61,11.098,116.2,115.71,5.4,359
2021-05-14 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.67,11.098,116.2,115.72,5.5,360
2021-05-14 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.67,11.098,116.2,115.74,5.5,1
2021-05-14 05:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.19,11.098,116.2,115.75,5.9,4
2021-05-14 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.03,11.098,116.2,115.76,6,4
2021-05-14 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.5,11.197,116.6,115.78,5.4,2
2021-05-14 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.7,11.197,116.6,115.8,4.8,2
2021-05-14 05:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.69,11.197,116.6,115.81,4.8,2
2021-05-14 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.16,11.197,116.6,115.83,4.7,0
2021-05-14 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.6,11.245,116.9,115.85,4.5,0
2021-05-14 05:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.84,11.245,116.9,115.87,4.4,358
2021-05-14 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.77,11.245,116.9,115.88,4.3,358
2021-05-14 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.62,11.245,116.9,115.89,4.1,358
2021-05-14 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.5,11.245,116.9,115.89,3.9,358
2021-05-14 05:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.56,11.245,116.9,115.88,4,358
2021-05-14 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.42,11.274,117.5,115.86,3.9,358
2021-05-14 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.43,11.274,117.5,115.84,3.9,358
2021-05-14 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.52,11.274,117.5,115.81,4,358
2021-05-14 05:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.47,11.274,117.5,115.77,3.9,358
2021-05-14 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.92,11.243,117.5,115.74,3.8,357
2021-05-14 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.63,11.243,117.5,115.69,3.9,352
2021-05-14 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.42,11.243,117.5,115.66,3.8,350
2021-05-14 05:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.44,11.243,117.5,115.62,3.8,350
2021-05-14 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.03,11.243,117.5,115.57,3.7,346
2021-05-14 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.99,11.243,117.5,115.54,3.4,349
2021-05-14 05:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.49,11.243,117.5,115.5,3.8,350
2021-05-14 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.13,11.185,117.5,115.46,3,340
2021-05-14 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.79,11.185,117.5,115.43,3.2,337
2021-05-14 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.9,11.185,117.5,115.4,3.6,341
2021-05-14 05:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,306.88,11.185,117.5,115.36,3.7,342
2021-05-14 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.02,11.159,117.4,115.33,3.6,343
2021-05-14 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.6,11.159,117.4,115.3,3.4,345
2021-05-14 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.05,11.159,117.4,115.27,3.6,343
2021-05-14 05:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.63,11.159,117.4,115.24,3.4,345
2021-05-14 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,305.02,11.159,117.4,115.21,3.4,344
2021-05-14 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.95,11.159,117.4,115.19,3.5,345
2021-05-14 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.68,11.109,117.4,115.17,3.4,350
2021-05-14 05:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.05,11.109,117.4,115.15,3.8,347
2021-05-14 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.33,11.109,117.4,115.13,4.5,347
2021-05-14 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.46,11.109,117.4,115.11,4.6,349
2021-05-14 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.47,11.109,117.4,115.1,4.6,349
2021-05-14 05:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.59,11.106,117.5,115.09,4.4,348
2021-05-14 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.53,11.106,117.5,115.08,4.5,347
2021-05-14 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.64,11.106,117.5,115.08,4.8,350
2021-05-14 05:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.25,11.106,117.5,115.08,4.9,351
2021-05-14 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.04,11.106,117.5,115.09,5,353
2021-05-14 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,305.6,11.106,117.5,115.09,5.2,353
2021-05-14 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.29,11.093,117.9,115.1,4.8,357
2021-05-14 05:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.11,11.093,117.9,115.1,5.2,358
2021-05-14 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,301.96,11.093,117.9,115.1,5.1,358
2021-05-14 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.46,11.093,117.9,115.09,4.9,357
2021-05-14 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,305.77,11.093,117.9,115.08,5,353
2021-05-14 05:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,303.18,11.103,118.1,115.06,5.1,357
2021-05-14 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.68,11.103,118.1,115.04,4.8,357
2021-05-14 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.01,11.103,118.1,115.01,4.8,351
2021-05-14 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.86,11.103,118.1,114.97,5,345
2021-05-14 05:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,312.27,11.103,118.1,114.93,4.7,342
2021-05-14 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,311.88,11.103,118.1,114.88,4.5,341
2021-05-14 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,310.74,11.195,118.4,114.81,4.4,343
2021-05-14 05:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,311.76,11.195,118.4,114.77,4.3,340
2021-05-14 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.21,11.195,118.4,114.7,4.4,346
2021-05-14 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.04,11.195,118.4,114.66,3.9,351
2021-05-14 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.22,11.195,118.4,114.59,3.8,348
2021-05-14 05:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.88,11.234,118.3,114.52,3.7,343
2021-05-14 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.92,11.234,118.3,114.48,4,341
2021-05-14 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.72,11.234,118.3,114.41,3.8,351
2021-05-14 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.14,11.234,118.3,114.35,4.2,354
2021-05-14 05:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.39,11.234,118.3,114.3,4.3,354
2021-05-14 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.29,11.234,118.3,114.25,4,347
2021-05-14 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306.13,11.234,118.3,114.19,3.5,346
2021-05-14 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.35,11.199,117.9,114.16,3.6,345
2021-05-14 05:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.11,11.199,117.9,114.11,3.3,343
2021-05-14 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.95,11.199,117.9,114.06,3.6,341
2021-05-14 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.6,11.199,117.9,114.03,3.9,351
2021-05-14 05:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,304.55,11.19,117.7,113.99,3.8,350
2021-05-14 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.75,11.19,117.7,113.95,3.7,349
2021-05-14 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.41,11.19,117.7,113.93,4.1,350
2021-05-14 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.12,11.19,117.7,113.9,3.8,351
2021-05-14 05:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.77,11.19,117.7,113.87,3.4,352
2021-05-14 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.25,11.19,117.7,113.84,3.4,358
2021-05-14 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.83,11.19,117.7,113.81,3.4,359
2021-05-14 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.69,11.199,117.3,113.78,3.5,356
2021-05-14 05:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,307.62,11.199,117.3,113.74,3.6,340
2021-05-14 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,307.64,11.199,117.3,113.69,3.6,340
2021-05-14 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.83,11.199,117.3,113.66,3.3,339
2021-05-14 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.15,11.199,117.3,113.6,3.1,342
2021-05-14 05:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,305.56,11.185,117,113.53,2.9,337
2021-05-14 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.84,11.185,117,113.49,3,344
2021-05-14 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.16,11.185,117,113.42,2.9,342
2021-05-14 05:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.39,11.185,117,113.34,2.8,347
2021-05-14 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.87,11.185,117,113.29,2.7,348
2021-05-14 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,301.82,11.185,117,113.22,2.8,349
2021-05-14 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.1,11.099,117,113.15,2.9,355
2021-05-14 05:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.8,11.099,117,113.11,2.9,350
2021-05-14 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.49,11.099,117,113.06,2.9,351
2021-05-14 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.54,11.099,117,113.02,2.2,345
2021-05-14 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.94,11.099,117,112.99,2.4,327
2021-05-14 05:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.97,11.083,117.1,112.96,2.3,325
2021-05-14 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.23,11.083,117.1,112.94,2.1,336
2021-05-14 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,303.61,11.083,117.1,112.93,1.7,323
2021-05-14 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,303.61,11.083,117.1,112.92,1.7,323
2021-05-14 05:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.4,11.083,117.1,112.92,2,333
2021-05-14 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.73,11.083,117.1,112.91,2.4,334
2021-05-14 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,304.35,11.083,117.1,112.91,2.3,334
2021-05-14 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.39,11.102,117,112.9,2.4,335
2021-05-14 05:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,304.77,11.102,117,112.89,2.5,335
2021-05-14 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.62,11.102,117,112.88,2.5,331
2021-05-14 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,304.81,11.102,117,112.86,2.4,333
2021-05-14 05:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.57,11.111,116.8,112.85,2.3,336
2021-05-14 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.51,11.111,116.8,112.83,1.9,340
2021-05-14 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.83,11.111,116.8,112.81,1.8,348
2021-05-14 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.83,11.111,116.8,112.79,1.9,359
2021-05-14 05:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.01,11.111,116.8,112.78,1.9,3
2021-05-14 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297,11.111,116.8,112.77,1.8,3
2021-05-14 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.84,11.111,116.8,112.76,1.7,15
2021-05-14 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.95,11.098,116.6,112.76,1.7,13
2021-05-14 05:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.53,11.098,116.6,112.76,1.9,19
2021-05-14 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.53,11.098,116.6,112.76,1.9,19
2021-05-14 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.46,11.098,116.6,112.76,1.8,15
2021-05-14 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.12,11.098,116.6,112.76,2.3,358
2021-05-14 05:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.55,11.083,116.4,112.76,2.2,359
2021-05-14 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.87,11.083,116.4,112.76,2.3,358
2021-05-14 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.78,11.083,116.4,112.76,2.3,6
2021-05-14 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.75,11.083,116.4,112.76,2.4,6
2021-05-14 05:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295,11.083,116.4,112.76,2.7,8
2021-05-14 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.84,11.083,116.4,112.76,2.5,9
2021-05-14 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.12,11.083,115.8,112.75,2.6,2
2021-05-14 05:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.23,11.083,115.8,112.75,2.5,5
2021-05-14 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.19,11.083,115.8,112.75,2.6,15
2021-05-14 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.55,11.083,115.8,112.74,2.4,15
2021-05-14 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.41,11.083,115.8,112.74,2.6,25
2021-05-14 05:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.85,11.099,115.5,112.73,2.3,13
2021-05-14 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.2,11.099,115.5,112.72,2.2,4
2021-05-14 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.25,11.099,115.5,112.71,1.9,4
2021-05-14 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.64,11.099,115.5,112.7,1.7,2
2021-05-14 05:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.38,11.099,115.5,112.7,1.5,10
2021-05-14 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.99,11.099,115.5,112.69,2.1,5
2021-05-14 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.83,11.099,115.5,112.69,2.2,18
2021-05-14 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.88,11.092,115.3,112.69,2.3,20
2021-05-14 05:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.01,11.092,115.3,112.69,2.2,25
2021-05-14 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.45,11.092,115.3,112.69,2.2,23
2021-05-14 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.18,11.092,115.3,112.69,2.3,23
2021-05-14 05:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.9,11.076,115.4,112.68,2.6,29
2021-05-14 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.72,11.076,115.4,112.67,2.5,36
2021-05-14 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.99,11.076,115.4,112.67,2.8,26
2021-05-14 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.54,11.076,115.4,112.68,2.9,23
2021-05-14 05:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.43,11.076,115.4,112.69,2.7,38
2021-05-14 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.29,11.076,115.4,112.7,2.9,39
2021-05-14 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.02,11.076,115.4,112.73,3,34
2021-05-14 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,285.21,11.084,115.2,112.76,2.9,34
2021-05-14 05:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.02,11.084,115.2,112.79,3,37
2021-05-14 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.56,11.084,115.2,112.83,3.2,39
2021-05-14 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.09,11.084,115.2,112.89,3.2,41
2021-05-14 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.86,11.084,115.2,112.93,3.2,47
2021-05-14 05:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.39,11.096,115.2,113,3.8,43
2021-05-14 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.57,11.096,115.2,113.07,3.9,44
2021-05-14 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.7,11.096,115.2,113.12,3.8,46
2021-05-14 05:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.15,11.096,115.2,113.2,4.1,45
2021-05-14 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.5,11.096,115.2,113.28,4.3,47
2021-05-14 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.3,11.096,115.2,113.33,4.3,48
2021-05-14 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,274.28,11.088,115.2,113.41,4.4,45
2021-05-14 05:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.65,11.088,115.2,113.47,4.5,45
2021-05-14 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,274.64,11.088,115.2,113.55,4.3,46
2021-05-14 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.74,11.088,115.2,113.63,4.8,45
2021-05-14 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.1,11.088,115.2,113.68,4,39
2021-05-14 05:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.6,11.092,115.1,113.75,4.8,30
2021-05-14 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.14,11.092,115.1,113.82,4.7,35
2021-05-14 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.94,11.092,115.1,113.86,4.9,41
2021-05-14 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.07,11.092,115.1,113.91,6,26
2021-05-14 05:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.69,11.092,115.1,113.95,5.7,25
2021-05-14 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.75,11.092,115.1,113.97,5.3,24
2021-05-14 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.3,11.092,115.1,114,5,26
2021-05-14 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.26,11.095,115,114.03,4.8,28
2021-05-14 05:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.29,11.095,115,114.04,4.5,23
2021-05-14 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.51,11.095,115,114.07,3.8,25
2021-05-14 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.6,11.095,115,114.11,4.2,39
2021-05-14 05:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.57,11.09,115.1,114.13,4.1,52
2021-05-14 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.99,11.09,115.1,114.18,3.3,47
2021-05-14 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.73,11.09,115.1,114.23,3.7,47
2021-05-14 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.06,11.09,115.1,114.27,3.3,53
2021-05-14 05:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,273.2,11.09,115.1,114.33,4.3,53
2021-05-14 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,281.31,11.09,115.1,114.38,3.8,31
2021-05-14 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.76,11.09,115.1,114.45,2.6,54
2021-05-14 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,275.09,11.079,115.3,114.54,4.4,41
2021-05-14 05:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.68,11.079,115.3,114.59,3.9,35
2021-05-14 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.57,11.079,115.3,114.68,4.1,32
2021-05-14 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279,11.079,115.3,114.76,4.2,32
2021-05-14 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.51,11.064,115.4,114.81,4,31
2021-05-14 05:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.71,11.064,115.4,114.89,3.9,29
2021-05-14 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.44,11.064,115.4,114.96,4,34
2021-05-14 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.96,11.064,115.4,115.01,3.9,34
2021-05-14 05:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.86,11.064,115.4,115.08,3.7,38
2021-05-14 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.04,11.064,115.4,115.14,3.8,39
2021-05-14 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.29,11.064,115.4,115.18,3.8,38
2021-05-14 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.29,11.079,115.6,115.24,3.8,39
2021-05-14 05:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277,11.079,115.6,115.29,4.2,39
2021-05-14 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.57,11.079,115.6,115.32,4.1,39
2021-05-14 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.5,11.079,115.6,115.37,4.2,34
2021-05-14 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.11,11.079,115.6,115.4,4.3,40
2021-05-14 05:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.51,11.075,115.8,115.42,4,32
2021-05-14 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.09,11.075,115.8,115.45,4.4,30
2021-05-14 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.08,11.075,115.8,115.47,4.4,30
2021-05-14 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.3,11.075,115.8,115.5,4.1,31
2021-05-14 05:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.4,11.075,115.8,115.53,5.9,38
2021-05-14 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.22,11.075,115.8,115.55,5.4,37
2021-05-14 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.89,11.075,115.8,115.59,5.5,39
2021-05-14 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.54,11.079,116.3,115.63,5.5,36
2021-05-14 05:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.55,11.079,116.3,115.66,5.6,40
2021-05-14 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.44,11.079,116.3,115.7,5.5,43
2021-05-14 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.06,11.079,116.3,115.75,5.7,43
2021-05-14 05:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.14,11.109,116.6,115.78,5.5,42
2021-05-14 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.23,11.109,116.6,115.83,5.3,43
2021-05-14 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.32,11.109,116.6,115.88,5.4,44
2021-05-14 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.43,11.109,116.6,115.91,5.5,45
2021-05-14 05:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.55,11.109,116.6,115.96,5.6,46
2021-05-14 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.37,11.109,116.6,116.01,5.8,45
2021-05-14 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.78,11.109,116.6,116.04,5.8,43
2021-05-14 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.52,11.142,116.9,116.08,5.7,45
2021-05-14 05:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.51,11.142,116.9,116.11,5.7,45
2021-05-14 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.18,11.142,116.9,116.13,5.6,45
2021-05-14 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.46,11.142,116.9,116.16,5.8,47
2021-05-14 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.32,11.146,117.2,116.17,6,48
2021-05-14 05:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,264.78,11.146,117.2,116.19,6.1,47
2021-05-14 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,269.43,11.146,117.2,116.2,5.5,44
2021-05-14 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.54,11.146,117.2,116.2,5.3,45
2021-05-14 05:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.54,11.146,117.2,116.21,5.3,45
2021-05-14 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.67,11.146,117.2,116.21,5.4,46
2021-05-14 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.48,11.146,117.2,116.22,5.4,47
2021-05-14 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.53,11.135,117.6,116.22,5,47
2021-05-14 05:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.42,11.135,117.6,116.23,5,43
2021-05-14 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.38,11.135,117.6,116.24,5.2,42
2021-05-14 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.71,11.135,117.6,116.25,5.3,42
2021-05-14 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.9,11.135,117.6,116.26,5.1,39
2021-05-14 05:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.55,11.104,117.6,116.26,5.2,41
2021-05-14 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.15,11.104,117.6,116.26,5,40
2021-05-14 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.5,11.104,117.6,116.26,4.9,41
2021-05-14 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.1,11.104,117.6,116.25,4.9,39
2021-05-14 05:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.14,11.104,117.6,116.24,4.8,41
2021-05-14 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.22,11.104,117.6,116.22,5.1,41
2021-05-14 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.79,11.104,117.6,116.21,5,38
2021-05-14 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.68,11.085,117.8,116.19,5,39
2021-05-14 05:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.8,11.085,117.8,116.17,5,42
2021-05-14 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.74,11.085,117.8,116.15,5.4,40
2021-05-14 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.23,11.085,117.8,116.12,5.5,43
2021-05-14 05:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.17,11.102,117.9,116.1,5.9,41
2021-05-14 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.85,11.102,117.9,116.07,6.4,44
2021-05-14 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,270.59,11.102,117.9,116.03,5.8,36
2021-05-14 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.32,11.102,117.9,116,6.2,40
2021-05-14 05:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.82,11.102,117.9,115.95,6.3,43
2021-05-14 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.04,11.102,117.9,115.9,6.1,44
2021-05-14 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,265.47,11.102,117.9,115.87,6.1,47
2021-05-14 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.04,11.093,118.5,115.82,6.2,44
2021-05-14 05:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.55,11.093,118.5,115.77,6.2,42
2021-05-14 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.36,11.093,118.5,115.74,6.4,41
2021-05-14 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.35,11.093,118.5,115.7,6.5,42
2021-05-14 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.84,11.083,118.9,115.67,6.7,40
2021-05-14 05:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.53,11.083,118.9,115.64,6.8,42
2021-05-14 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.31,11.083,118.9,115.62,6.8,43
2021-05-14 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.59,11.083,118.9,115.59,6.9,39
2021-05-14 05:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,267.66,11.083,118.9,115.58,6.4,36
2021-05-14 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.52,11.083,118.9,115.56,6.4,39
2021-05-14 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.58,11.083,118.9,115.54,6.4,34
2021-05-14 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.83,11.126,119.1,115.52,6.1,33
2021-05-14 05:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.35,11.126,119.1,115.5,6.3,33
2021-05-14 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.29,11.126,119.1,115.48,6.4,27
2021-05-14 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.3,11.126,119.1,115.46,6.5,26
2021-05-14 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.42,11.126,119.1,115.42,6.6,29
2021-05-14 05:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.6,11.16,118.9,115.4,6.3,26
2021-05-14 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.27,11.16,118.9,115.35,6.3,33
2021-05-14 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.87,11.16,118.9,115.29,6.5,31
2021-05-14 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.82,11.16,118.9,115.24,6.5,35
2021-05-14 05:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.59,11.16,118.9,115.17,6.5,38
2021-05-14 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.85,11.16,118.9,115.08,6.6,41
2021-05-14 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.27,11.16,118.9,115.02,6.6,37
2021-05-14 05:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.63,11.184,118.5,114.92,6.5,37
2021-05-14 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.28,11.184,118.5,114.82,6.5,38
2021-05-14 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.54,11.184,118.5,114.75,6.6,38
2021-05-14 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.23,11.184,118.5,114.65,6.8,33
2021-05-14 05:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.93,11.166,118.5,114.56,7,29
2021-05-14 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.84,11.166,118.5,114.5,6.8,26
2021-05-14 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.7,11.166,118.5,114.41,6.6,27
2021-05-14 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.78,11.166,118.5,114.35,6.8,34
2021-05-14 05:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,265.83,11.166,118.5,114.27,7,31
2021-05-14 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.56,11.166,118.5,114.18,6.9,35
2021-05-14 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.76,11.166,118.5,114.13,7.8,35
2021-05-14 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.22,11.154,118.4,114.05,7.5,33
2021-05-14 05:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.93,11.154,118.4,113.97,7.1,31
2021-05-14 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.09,11.154,118.4,113.92,7.2,31
2021-05-14 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265,11.154,118.4,113.85,6.9,34
2021-05-14 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.14,11.155,118.3,113.79,7,32
2021-05-14 05:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.6,11.155,118.3,113.75,7,33
2021-05-14 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.77,11.155,118.3,113.7,7.1,35
2021-05-14 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.87,11.155,118.3,113.64,7.3,38
2021-05-14 05:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.55,11.155,118.3,113.6,7.1,38
2021-05-14 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.57,11.155,118.3,113.55,7.1,38
2021-05-14 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.5,11.155,118.3,113.49,7.3,43
2021-05-14 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.83,11.135,118.3,113.45,7.6,44
2021-05-14 05:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.43,11.135,118.3,113.38,7.6,41
2021-05-14 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.85,11.135,118.3,113.32,7.6,44
2021-05-14 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.13,11.135,118.3,113.28,7.8,45
2021-05-14 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.06,11.135,118.3,113.21,7.7,44
2021-05-14 05:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.27,11.109,118.3,113.17,7.7,42
2021-05-14 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.96,11.109,118.3,113.11,7.2,40
2021-05-14 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.32,11.109,118.3,113.04,7.2,39
2021-05-14 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.7,11.109,118.3,112.99,7.2,38
2021-05-14 05:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.84,11.109,118.3,112.91,6.9,39
2021-05-14 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.69,11.109,118.3,112.83,6.9,37
2021-05-14 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.99,11.109,118.3,112.78,6.8,36
2021-05-14 05:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.74,11.089,118.4,112.7,6.9,35
2021-05-14 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.47,11.089,118.4,112.62,7,34
2021-05-14 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.34,11.089,118.4,112.58,6.9,34
2021-05-14 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.21,11.089,118.4,112.52,6.8,34
2021-05-14 05:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.71,11.096,118.2,112.46,6.9,33
2021-05-14 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.99,11.096,118.2,112.43,6.9,31
2021-05-14 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.4,11.096,118.2,112.39,6.7,33
2021-05-14 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.27,11.096,118.2,112.36,6.5,31
2021-05-14 05:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.17,11.096,118.2,112.34,6.3,32
2021-05-14 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.4,11.096,118.2,112.32,6.7,30
2021-05-14 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.61,11.096,118.2,112.29,6.8,30
2021-05-14 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.63,11.137,117.3,112.28,6.6,32
2021-05-14 05:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.83,11.137,117.3,112.25,6.3,36
2021-05-14 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.79,11.137,117.3,112.23,6.5,35
2021-05-14 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.02,11.137,117.3,112.2,6.6,35
2021-05-14 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.32,11.143,116.8,112.16,6.6,35
2021-05-14 05:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.89,11.143,116.8,112.13,6.4,35
2021-05-14 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.22,11.143,116.8,112.09,6.5,37
2021-05-14 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,264.58,11.143,116.8,112.05,6.7,35
2021-05-14 05:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.91,11.143,116.8,112.03,6.6,36
2021-05-14 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.4,11.143,116.8,112,6.6,35
2021-05-14 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.19,11.143,116.8,111.98,6.5,35
2021-05-14 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.08,11.112,116,111.97,6.6,35
2021-05-14 05:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.67,11.112,116,111.96,6.7,39
2021-05-14 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,259.99,11.112,116,111.95,7,37
2021-05-14 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.48,11.112,116,111.95,6.8,35
2021-05-14 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,262.77,11.096,115.7,111.96,6.7,35
2021-05-14 05:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.57,11.096,115.7,111.97,6.6,35
2021-05-14 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.32,11.096,115.7,111.98,6.7,36
2021-05-14 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.95,11.096,115.7,111.99,6.8,35
2021-05-14 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.28,11.096,115.7,112.01,7.1,38
2021-05-14 05:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.77,11.096,115.7,112.03,7,39
2021-05-14 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.31,11.096,115.7,112.05,6.6,41
2021-05-14 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.02,11.1,115.5,112.07,6.7,42
2021-05-14 05:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.29,11.1,115.5,112.1,6.3,45
2021-05-14 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.36,11.1,115.5,112.13,6.4,46
2021-05-14 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.27,11.1,115.5,112.15,7,44
2021-05-14 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.34,11.1,115.5,112.18,7.1,45
2021-05-14 05:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.4,11.112,115.6,112.21,6.8,42
2021-05-14 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.92,11.112,115.6,112.22,6.7,43
2021-05-14 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.92,11.112,115.6,112.24,6.6,42
2021-05-14 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.19,11.112,115.6,112.25,6.6,41
2021-05-14 05:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.49,11.112,115.6,112.26,6.6,40
2021-05-14 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.34,11.112,115.6,112.27,6.4,39
2021-05-14 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.95,11.112,115.6,112.28,6.5,41
2021-05-14 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.59,11.041,115.6,112.29,6.6,42
2021-05-14 05:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.82,11.041,115.6,112.31,6.7,42
2021-05-14 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.07,11.041,115.6,112.33,6.7,41
2021-05-14 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.57,11.041,115.6,112.36,6.6,42
2021-05-14 05:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.26,11.02,115.6,112.4,6.4,41
2021-05-14 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.72,11.02,115.6,112.45,6.4,43
2021-05-14 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,259.98,11.02,115.6,112.48,6.6,44
2021-05-14 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.72,11.02,115.6,112.54,6.7,47
2021-05-14 05:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.44,11.02,115.6,112.58,6.3,48
2021-05-14 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.64,11.02,115.6,112.65,6.1,44
2021-05-14 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.13,11.02,115.6,112.73,6.2,43
2021-05-14 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.51,11.075,114.9,112.78,7,43
2021-05-14 05:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.19,11.075,114.9,112.85,7,45
2021-05-14 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.57,11.075,114.9,112.93,7.1,44
2021-05-14 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.17,11.075,114.9,112.98,7,45
2021-05-14 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.98,11.075,114.9,113.06,6.8,43
2021-05-14 05:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.21,11.1,114.6,113.14,6.6,43
2021-05-14 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.13,11.1,114.6,113.2,6.3,40
2021-05-14 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.14,11.1,114.6,113.28,6.2,39
2021-05-14 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.4,11.1,114.6,113.36,6.6,38
2021-05-14 05:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.14,11.1,114.6,113.41,6.8,37
2021-05-14 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.52,11.1,114.6,113.48,7,37
2021-05-14 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,255.14,11.11,114.4,113.55,7.3,36
2021-05-14 05:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.4,11.11,114.4,113.59,7.2,38
2021-05-14 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.72,11.11,114.4,113.65,7.1,40
2021-05-14 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.27,11.11,114.4,113.7,6.8,39
2021-05-14 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.49,11.11,114.4,113.74,6.9,39
2021-05-14 05:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.15,11.113,114.5,113.8,6.7,39
2021-05-14 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.72,11.113,114.5,113.84,6.8,42
2021-05-14 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,256.2,11.113,114.5,113.91,7,42
2021-05-14 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.69,11.113,114.5,113.98,6.8,42
2021-05-14 05:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.42,11.113,114.5,114.03,6.7,42
2021-05-14 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.88,11.113,114.5,114.11,6.5,42
2021-05-14 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.8,11.113,114.5,114.19,6.7,46
2021-05-14 05:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.32,11.138,114.8,114.25,6.5,42
2021-05-14 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.14,11.138,114.8,114.34,6,41
2021-05-14 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.35,11.138,114.8,114.43,5.9,43
2021-05-14 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.23,11.138,114.8,114.5,6.2,43
2021-05-14 05:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.94,11.137,115,114.59,6.3,42
2021-05-14 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.2,11.137,115,114.67,6.4,42
2021-05-14 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.68,11.137,115,114.72,6.5,41
2021-05-14 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.89,11.137,115,114.8,6.4,39
2021-05-14 05:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.38,11.137,115,114.87,6.4,41
2021-05-14 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.86,11.137,115,114.91,6.5,40
2021-05-14 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.17,11.137,115,114.96,6.3,37
2021-05-14 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.14,11.117,115.5,115.01,6.5,41
2021-05-14 05:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.11,11.117,115.5,115.03,6.4,40
2021-05-14 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.36,11.117,115.5,115.06,6.5,40
2021-05-14 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.89,11.117,115.5,115.09,6.5,38
2021-05-14 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.39,11.117,115.5,115.11,6.3,38
2021-05-14 05:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.65,11.104,115.9,115.15,6.5,37
2021-05-14 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.26,11.104,115.9,115.17,6.3,40
2021-05-14 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.27,11.104,115.9,115.21,6.2,39
2021-05-14 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.02,11.104,115.9,115.25,6.5,39
2021-05-14 05:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.09,11.104,115.9,115.27,6.3,32
2021-05-14 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.27,11.104,115.9,115.32,6,30
2021-05-14 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.87,11.07,116.2,115.37,6.3,29
2021-05-14 05:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.29,11.07,116.2,115.41,6.5,29
2021-05-14 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.29,11.07,116.2,115.47,6.3,32
2021-05-14 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.5,11.07,116.2,115.53,6.2,31
2021-05-14 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.48,11.07,116.2,115.58,6.2,31
2021-05-14 05:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.53,11.063,116.1,115.65,6.3,29
2021-05-14 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.91,11.063,116.1,115.72,6.5,31
2021-05-14 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.63,11.063,116.1,115.77,6.6,32
2021-05-14 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.05,11.063,116.1,115.85,6.6,31
2021-05-14 05:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.82,11.063,116.1,115.92,6.5,31
2021-05-14 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.51,11.063,116.1,115.96,6.5,34
2021-05-14 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,261.55,11.063,116.1,116.02,6.7,35
2021-05-14 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.47,11.079,116,116.05,6.4,36
2021-05-14 05:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.08,11.079,116,116.1,6.5,38
2021-05-14 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.12,11.079,116,116.14,6.7,36
2021-05-14 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.44,11.079,116,116.16,6.7,35
2021-05-14 05:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.03,11.079,116,116.19,7,35
2021-05-14 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.2,11.098,116.3,116.22,7,36
2021-05-14 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.79,11.098,116.3,116.23,6.8,36
2021-05-14 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,258.9,11.098,116.3,116.25,7,37
2021-05-14 05:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.05,11.098,116.3,116.28,7.2,38
2021-05-14 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.76,11.115,116.9,116.3,6.9,40
2021-05-14 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.29,11.115,116.9,116.33,6.6,39
2021-05-14 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.32,11.115,116.9,116.36,6.5,38
2021-05-14 05:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.75,11.115,116.9,116.38,6.8,39
2021-05-14 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.3,11.122,117.5,116.41,6.7,39
2021-05-14 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.52,11.122,117.5,116.43,6.8,39
2021-05-14 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.8,11.122,117.5,116.44,6.8,38
2021-05-14 05:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.31,11.122,117.5,116.45,6.9,37
2021-05-14 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.17,11.122,117.5,116.45,7.1,39
2021-05-14 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.51,11.122,117.5,116.45,7,37
2021-05-14 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.28,11.122,117.5,116.44,6.9,41
2021-05-14 05:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.9,11.161,118.3,116.43,7.1,41
2021-05-14 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.17,11.161,118.3,116.41,7,39
2021-05-14 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.7,11.161,118.3,116.38,6.5,37
2021-05-14 05:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.23,11.161,118.3,116.36,6.5,42
2021-05-14 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.46,11.188,118.6,116.34,6.3,41
2021-05-14 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.49,11.188,118.6,116.3,6.2,40
2021-05-14 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.18,11.188,118.6,116.28,6.6,33
2021-05-14 05:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.83,11.188,118.6,116.25,6.4,35
2021-05-14 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.04,11.188,118.6,116.21,6.3,34
2021-05-14 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.32,11.188,118.6,116.19,6.6,35
2021-05-14 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.28,11.188,118.6,116.15,6.2,33
2021-05-14 05:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.32,11.2,118.9,116.12,6.1,28
2021-05-14 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.02,11.2,118.9,116.1,6,28
2021-05-14 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.28,11.2,118.9,116.07,6.3,26
2021-05-14 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.89,11.2,118.9,116.05,6.4,23
2021-05-14 05:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.99,11.172,118.8,116.04,6.3,21
2021-05-14 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.35,11.172,118.8,116.02,6.4,21
2021-05-14 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.81,11.172,118.8,116.01,6.2,22
2021-05-14 05:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.22,11.172,118.8,116,6.2,24
2021-05-14 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.55,11.172,118.8,115.99,6,24
2021-05-14 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.94,11.172,118.8,115.98,5.9,23
2021-05-14 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.33,11.172,118.8,115.96,6,23
2021-05-14 05:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.87,11.172,118.8,115.94,6.2,22
2021-05-14 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.15,11.172,118.8,115.92,6,22
2021-05-14 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.1,11.172,118.8,115.88,6.2,23
2021-05-14 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.64,11.183,118.5,115.83,6.2,23
2021-05-14 05:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.1,11.183,118.5,115.8,6.2,19
2021-05-14 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.72,11.183,118.5,115.75,6.3,21
2021-05-14 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.61,11.183,118.5,115.69,6.3,16
2021-05-14 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.87,11.19,118.4,115.65,6.4,17
2021-05-14 05:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.26,11.19,118.4,115.59,6.8,19
2021-05-14 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.99,11.19,118.4,115.54,6.7,20
2021-05-14 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.91,11.19,118.4,115.5,6.9,17
2021-05-14 05:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.73,11.19,118.4,115.44,7.5,20
2021-05-14 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,269.58,11.19,118.4,115.38,7.4,21
2021-05-14 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.82,11.177,118.4,115.34,7.4,19
2021-05-14 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,271.41,11.177,118.4,115.28,7.6,18
2021-05-14 05:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.85,11.177,118.4,115.21,7.9,22
2021-05-14 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.76,11.177,118.4,115.17,8.2,24
2021-05-14 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.62,11.177,118.4,115.1,8.5,25
2021-05-14 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.67,11.165,118.5,115.05,8.7,26
2021-05-14 05:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.9,11.165,118.5,114.96,8.8,29
2021-05-14 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,251.68,11.165,118.5,114.88,8.6,28
2021-05-14 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.72,11.165,118.5,114.82,9.2,26
2021-05-14 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.03,11.165,118.5,114.73,9.1,26
2021-05-14 05:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,245.74,11.165,118.5,114.63,9.3,24
2021-05-14 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.65,11.132,119,114.56,9.2,24
2021-05-14 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,252.02,11.132,119,114.45,9.1,21
2021-05-14 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,247.21,11.132,119,114.35,9.3,23
2021-05-14 05:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.22,11.132,119,114.28,9.1,21
2021-05-14 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,254.32,11.135,119.3,114.18,9.4,17
2021-05-14 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.27,11.135,119.3,114.09,9,15
2021-05-14 05:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.11,11.135,119.3,114.04,9,16
2021-05-14 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,270.86,11.135,119.3,113.96,9,13
2021-05-14 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,269.69,11.135,119.3,113.89,9.1,13
2021-05-14 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,261.14,11.135,119.3,113.85,9.3,15
2021-05-14 05:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.93,11.154,119.2,113.79,9.4,21
2021-05-14 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,249.43,11.154,119.2,113.73,9.3,22
2021-05-14 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.09,11.154,119.2,113.7,8.9,23
2021-05-14 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,247.45,11.154,119.2,113.65,9.2,26
2021-05-14 05:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,254.76,11.154,119.2,113.61,8.7,25
2021-05-14 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.35,11.149,118.8,113.56,8.6,26
2021-05-14 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.23,11.149,118.8,113.51,8.6,24
2021-05-14 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.18,11.149,118.8,113.48,9,22
2021-05-14 05:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.86,11.149,118.8,113.43,9.5,23
2021-05-14 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.19,11.149,118.8,113.39,9.8,23
2021-05-14 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,241.81,11.149,118.8,113.36,9.7,23
2021-05-14 05:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.61,11.144,118.2,113.31,9.6,24
2021-05-14 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243.27,11.144,118.2,113.27,9.4,26
2021-05-14 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,242.33,11.144,118.2,113.24,9.4,28
2021-05-14 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,242.51,11.144,118.2,113.19,9.5,25
2021-05-14 05:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,235.18,11.131,118,113.14,10,24
2021-05-14 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,236,11.131,118,113.1,9.9,26
2021-05-14 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,230.34,11.131,118,113.04,10.3,29
2021-05-14 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,231.64,11.131,118,112.98,10.2,30
2021-05-14 05:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,234.91,11.131,118,112.93,10,25
2021-05-14 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,244.51,11.131,118,112.86,9.5,22
2021-05-14 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,243.7,11.131,118,112.78,9.5,23
2021-05-14 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,240,11.163,117.8,112.73,9.6,27
2021-05-14 05:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,242.22,11.163,117.8,112.64,9.4,28
2021-05-14 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,244.67,11.163,117.8,112.58,9.1,31
2021-05-14 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.73,11.163,117.8,112.49,9,29
2021-05-14 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,244.77,11.167,117.8,112.41,9.1,31
2021-05-14 05:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,248.03,11.167,117.8,112.35,8.9,29
2021-05-14 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,251.55,11.167,117.8,112.27,8.6,29
2021-05-14 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.01,11.167,117.8,112.19,8.6,27
2021-05-14 05:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.04,11.167,117.8,112.15,8.6,27
2021-05-14 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,256.53,11.167,117.8,112.08,8.3,27
2021-05-14 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.64,11.167,117.8,112.02,8.1,25
2021-05-14 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,261.77,11.17,117.8,111.98,8.1,24
2021-05-14 05:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.05,11.17,117.8,111.92,8,23
2021-05-14 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.36,11.17,117.8,111.86,8,22
2021-05-14 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.98,11.17,117.8,111.82,8.3,20
2021-05-14 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.36,11.17,117.8,111.76,7.9,18
2021-05-14 05:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.72,11.156,117.6,111.7,8.3,22
2021-05-14 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.69,11.156,117.6,111.67,8.2,20
2021-05-14 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.28,11.156,117.6,111.61,7.8,16
2021-05-14 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.43,11.156,117.6,111.57,7.9,15
2021-05-14 05:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.73,11.156,117.6,111.54,8,14
2021-05-14 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.57,11.156,117.6,111.49,7.9,14
2021-05-14 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.08,11.102,116.7,111.46,8.2,14
2021-05-14 05:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.19,11.102,116.7,111.41,8.2,14
2021-05-14 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,272.73,11.102,116.7,111.36,8.6,13
2021-05-14 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,272.79,11.102,116.7,111.34,8.6,13
2021-05-14 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,270.37,11.102,116.7,111.3,8.6,14
2021-05-14 05:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.7,11.078,116.2,111.26,8.8,15
2021-05-14 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,261.86,11.078,116.2,111.23,9.1,14
2021-05-14 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,260.32,11.078,116.2,111.21,9.2,14
2021-05-14 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,253.6,11.078,116.2,111.19,9.2,17
2021-05-14 05:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,254.82,11.078,116.2,111.19,8.9,19
2021-05-14 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.61,11.078,116.2,111.19,9.3,19
2021-05-14 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,247.23,11.078,116.2,111.2,9.3,20
2021-05-14 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.7,11.072,115.3,111.22,9.2,20
2021-05-14 05:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.5,11.072,115.3,111.26,9.1,17
2021-05-14 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,253.76,11.072,115.3,111.31,8.8,19
2021-05-14 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,250.07,11.072,115.3,111.35,8.8,22
2021-05-14 05:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.91,11.075,115,111.42,8.7,24
2021-05-14 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.09,11.075,115,111.48,8.6,24
2021-05-14 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,250.44,11.075,115,111.53,8.5,25
2021-05-14 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,256.87,11.075,115,111.61,8,24
2021-05-14 05:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.21,11.075,115,111.66,8.8,21
2021-05-14 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,251.11,11.075,115,111.73,8.9,19
2021-05-14 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,251.38,11.075,115,111.81,8.7,21
2021-05-14 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.81,11.068,114.6,111.86,8.6,20
2021-05-14 05:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249.39,11.068,114.6,111.93,8.7,22
2021-05-14 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.34,11.068,114.6,112.01,8.7,20
2021-05-14 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,249.65,11.068,114.6,112.05,8.6,23
2021-05-14 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,244.52,11.068,114.6,112.11,9,23
2021-05-14 05:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,244.09,11.08,114.7,112.16,9,24
2021-05-14 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.32,11.08,114.7,112.19,8.4,27
2021-05-14 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.73,11.08,114.7,112.22,8.3,25
2021-05-14 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,250.58,11.08,114.7,112.25,8.4,25
2021-05-14 05:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,245.92,11.08,114.7,112.25,8.7,27
2021-05-14 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.27,11.08,114.7,112.26,8.4,27
2021-05-14 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,249.78,11.083,115,112.25,8.4,27
2021-05-14 05:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.97,11.083,115,112.24,8.2,27
2021-05-14 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.84,11.083,115,112.22,8.1,29
2021-05-14 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,253.33,11.083,115,112.2,7.9,30
2021-05-14 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.34,11.083,115,112.19,8.1,30
2021-05-14 05:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,251.73,11.065,115,112.17,8.1,29
2021-05-14 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.36,11.065,115,112.15,8,28
2021-05-14 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.01,11.065,115,112.14,8,27
2021-05-14 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.57,11.065,115,112.13,8.2,26
2021-05-14 05:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.89,11.065,115,112.13,8.2,27
2021-05-14 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.18,11.065,115,112.14,8.3,30
2021-05-14 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.87,11.065,115,112.16,8.2,27
2021-05-14 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.92,11.031,114.7,112.19,8.3,29
2021-05-14 05:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,242.87,11.031,114.7,112.24,9.1,23
2021-05-14 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.82,11.031,114.7,112.31,9.1,23
2021-05-14 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,245.42,11.031,114.7,112.37,8.7,27
2021-05-14 05:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,243.44,11.017,114.5,112.47,8.7,31
2021-05-14 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.49,11.017,114.5,112.58,8,31
2021-05-14 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.43,11.017,114.5,112.66,7.9,31
2021-05-14 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.28,11.017,114.5,112.77,8.2,29
2021-05-14 05:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.22,11.017,114.5,112.89,8.2,29
2021-05-14 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.67,11.017,114.5,112.97,8.2,28
2021-05-14 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.44,11.017,114.5,113.1,8.1,25
2021-05-14 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.71,10.978,114.2,113.22,7.5,25
2021-05-14 05:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.07,10.978,114.2,113.3,7.4,18
2021-05-14 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.8,10.978,114.2,113.42,7.8,20
2021-05-14 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.9,10.978,114.2,113.5,7.8,18
2021-05-14 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.94,10.978,114.2,113.63,7.6,23
2021-05-14 05:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,257.54,10.96,114.1,113.75,7.6,23
2021-05-14 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.97,10.96,114.1,113.83,7.9,25
2021-05-14 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.01,10.96,114.1,113.95,8.2,23
2021-05-14 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.73,10.96,114.1,114.06,8,18
2021-05-14 05:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.75,10.96,114.1,114.14,7.8,19
2021-05-14 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260.71,10.96,114.1,114.24,7.6,19
2021-05-14 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.69,10.964,114.1,114.34,7,11
2021-05-14 05:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.51,10.964,114.1,114.4,7.6,12
2021-05-14 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,266.94,10.964,114.1,114.48,7.7,13
2021-05-14 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.41,10.964,114.1,114.56,7.7,8
2021-05-14 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.04,10.964,114.1,114.61,8,11
2021-05-14 05:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.22,10.994,114.3,114.68,7.7,10
2021-05-14 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.68,10.994,114.3,114.74,7.6,12
2021-05-14 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.12,10.994,114.3,114.78,7.6,13
2021-05-14 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.94,10.994,114.3,114.84,7.7,10
2021-05-14 05:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.25,10.994,114.3,114.89,7.7,15
2021-05-14 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.59,10.994,114.3,114.93,7.4,11
2021-05-14 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.99,10.994,114.3,114.99,7.1,13
2021-05-14 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.13,11.065,114.9,115.03,7.5,14
2021-05-14 05:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,254.38,11.065,114.9,115.09,8.6,16
2021-05-14 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.81,11.065,114.9,115.16,8.3,14
2021-05-14 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,257.03,11.065,114.9,115.2,8.6,14
2021-05-14 05:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,253.77,11.085,115.2,115.27,8.9,14
2021-05-14 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,250.7,11.085,115.2,115.33,9.1,14
2021-05-14 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,245.49,11.085,115.2,115.37,9.5,13
2021-05-14 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,239.76,11.085,115.2,115.43,9.8,13
2021-05-14 05:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,234.66,11.085,115.2,115.49,10,14
2021-05-14 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,224.25,11.085,115.2,115.52,10.5,15
2021-05-14 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.63,11.085,115.2,115.57,10.1,14
2021-05-14 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,232.86,11.08,115.4,115.62,10.1,14
2021-05-14 05:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.61,11.08,115.4,115.66,10.2,13
2021-05-14 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,228.75,11.08,115.4,115.72,10.3,14
2021-05-14 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,230.11,11.08,115.4,115.79,10.2,15
2021-05-14 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.65,11.08,115.4,115.84,9.9,15
2021-05-14 05:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,237.73,11.078,115.6,115.92,9.8,15
2021-05-14 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.02,11.078,115.6,116,10,15
2021-05-14 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,233.98,11.078,115.6,116.05,10,15
2021-05-14 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,228.31,11.078,115.6,116.12,10.3,15
2021-05-14 05:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,231.02,11.078,115.6,116.17,10.1,17
2021-05-14 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,227.62,11.078,115.6,116.23,10.3,17
2021-05-14 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.59,11.067,116.1,116.27,9.8,17
2021-05-14 05:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,245.53,11.067,116.1,116.33,9.3,16
2021-05-14 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.9,11.067,116.1,116.38,9.4,16
2021-05-14 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,231.93,11.067,116.1,116.42,10.1,16
2021-05-14 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,234.29,11.067,116.1,116.44,9.9,18
2021-05-14 05:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,237.81,11.05,116.6,116.47,9.8,16
2021-05-14 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,240.43,11.05,116.6,116.5,9.5,19
2021-05-14 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.8,11.05,116.6,116.52,9.5,20
2021-05-14 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,237.97,11.05,116.6,116.54,9.7,18
2021-05-14 05:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.29,11.05,116.6,116.57,9.6,17
2021-05-14 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,240.42,11.05,116.6,116.58,9.7,15
2021-05-14 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,244.47,11.05,116.6,116.59,9.4,16
2021-05-14 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,243.9,11.025,117.3,116.6,9.5,16
2021-05-14 05:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.65,11.025,117.3,116.61,9.2,17
2021-05-14 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.73,11.025,117.3,116.61,9.4,19
2021-05-14 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,237.08,11.025,117.3,116.61,9.8,18
2021-05-14 05:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,244.4,11.016,117.6,116.6,9.5,16
2021-05-14 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,249.14,11.016,117.6,116.59,9.3,15
2021-05-14 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.81,11.016,117.6,116.58,9.3,16
2021-05-14 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,252.57,11.016,117.6,116.56,9,16
2021-05-14 05:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.19,11.016,117.6,116.54,8.8,17
2021-05-14 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,251.59,11.016,117.6,116.53,8.9,18
2021-05-14 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,253.01,11.016,117.6,116.51,8.8,18
2021-05-14 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.3,11.013,118.2,116.5,8.8,18
2021-05-14 05:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.95,11.013,118.2,116.49,9.1,18
2021-05-14 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,247.92,11.013,118.2,116.49,9.1,20
2021-05-14 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.86,11.013,118.2,116.5,9.1,19
2021-05-14 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,248.84,10.96,118,116.51,9.1,18
2021-05-14 05:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,247.27,10.96,118,116.53,9.2,18
2021-05-14 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,244.07,10.96,118,116.54,9.4,18
2021-05-14 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,242.41,10.96,118,116.55,9.5,18
2021-05-14 05:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.4,10.96,118,116.55,9.2,20
2021-05-14 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,238.77,10.96,118,116.56,9.6,21
2021-05-14 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.4,10.96,118,116.56,9.8,22
2021-05-14 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,234,10.991,117.9,116.55,9.9,23
2021-05-14 05:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.32,10.991,117.9,116.54,9.7,25
2021-05-14 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,237.41,10.991,117.9,116.53,9.6,26
2021-05-14 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,235.95,10.991,117.9,116.52,9.7,29
2021-05-14 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,235.95,10.991,117.9,116.5,9.7,29
2021-05-14 05:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,236.2,11.014,117.9,116.48,9.7,31
2021-05-14 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,238.35,11.014,117.9,116.44,9.5,30
2021-05-14 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,237.39,11.014,117.9,116.42,9.6,28
2021-05-14 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,236.23,11.014,117.9,116.38,9.7,28
2021-05-14 05:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.68,11.014,117.9,116.33,10,26
2021-05-14 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,233.9,11.014,117.9,116.3,9.9,27
2021-05-14 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,232.72,11.014,117.9,116.25,10,28
2021-05-14 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,232.52,11.048,118.6,116.19,10.1,27
2021-05-14 05:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,233.76,11.048,118.6,116.16,10,27
2021-05-14 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.51,11.048,118.6,116.1,10.1,26
2021-05-14 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,233.82,11.048,118.6,116.04,10,26
2021-05-14 05:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,234.09,11.044,118.9,116.01,10,26
2021-05-14 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,231.45,11.044,118.9,115.95,10.2,26
2021-05-14 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,231.49,11.044,118.9,115.89,10.2,27
2021-05-14 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,234.04,11.044,118.9,115.86,10,27
2021-05-14 05:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,235.32,11.044,118.9,115.8,9.9,27
2021-05-14 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,238.94,11.044,118.9,115.75,9.6,28
2021-05-14 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,238.11,11.044,118.9,115.72,9.7,26
2021-05-14 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,240.37,11.102,119.1,115.67,9.6,26
2021-05-14 05:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,239.38,11.102,119.1,115.63,9.7,25
2021-05-14 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,240.4,11.102,119.1,115.58,9.6,26
2021-05-14 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.88,11.102,119.1,115.53,10,28
2021-05-14 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.22,11.109,119,115.5,9.8,29
2021-05-14 05:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,235.98,11.109,119,115.44,9.9,31
2021-05-14 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,235.98,11.109,119,115.37,9.9,31
2021-05-14 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,237.36,11.109,119,115.32,9.8,28
2021-05-14 05:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,239.86,11.109,119,115.24,9.6,28
2021-05-14 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,243.58,11.109,119,115.15,9.3,28
2021-05-14 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,245.26,11.109,119,115.09,9.2,27
2021-05-14 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.03,11.083,119,114.99,9.2,27
2021-05-14 05:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.16,11.083,119,114.88,9,26
2021-05-14 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.47,11.083,119,114.8,8.9,26
2021-05-14 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.01,11.083,119,114.69,8.7,26
2021-05-14 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,250.2,11.083,119,114.58,8.8,27
2021-05-14 05:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,248.41,11.078,119,114.5,8.9,28
2021-05-14 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,247.96,11.078,119,114.39,8.9,29
2021-05-14 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,249.11,11.078,119,114.28,8.9,27
2021-05-14 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.35,11.078,119,114.21,9,28
2021-05-14 05:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,247.41,11.078,119,114.1,9,28
2021-05-14 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.94,11.078,119,114.04,9,29
2021-05-14 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.36,11.078,119,113.95,8.8,29
2021-05-14 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,249.18,11.045,118.7,113.87,8.8,28
2021-05-14 05:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,247.99,11.045,118.7,113.82,8.9,28
2021-05-14 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,243.89,11.045,118.7,113.75,9.2,29
2021-05-14 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,245.92,11.045,118.7,113.68,9,30
2021-05-14 05:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.45,11.048,118.6,113.64,9,31
2021-05-14 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.45,11.048,118.6,113.59,8.7,32
2021-05-14 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,248.47,11.048,118.6,113.54,8.7,32
2021-05-14 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.64,11.048,118.6,113.51,8.9,31
2021-05-14 05:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,241.41,11.048,118.6,113.47,9.4,29
2021-05-14 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.63,11.048,118.6,113.43,9.7,29
2021-05-14 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.54,11.048,118.6,113.4,9.3,27
2021-05-14 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,245.29,11.075,118.5,113.36,9.1,29
2021-05-14 05:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,251.64,11.075,118.5,113.32,8.8,25
2021-05-14 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.36,11.075,118.5,113.29,8.7,27
2021-05-14 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.38,11.075,118.5,113.26,8.7,27
2021-05-14 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.19,11.082,118.5,113.22,8.7,29
2021-05-14 05:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.44,11.082,118.5,113.21,8.6,33
2021-05-14 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,245.02,11.082,118.5,113.18,9.1,30
2021-05-14 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,245.21,11.082,118.5,113.16,9.2,27
2021-05-14 05:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,244.47,11.082,118.5,113.14,9.3,26
2021-05-14 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.31,11.082,118.5,113.12,9.6,26
2021-05-14 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.97,11.082,118.5,113.11,9.1,28
2021-05-14 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,247.43,11.091,118.2,113.09,9,27
2021-05-14 05:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.51,11.091,118.2,113.07,9.1,25
2021-05-14 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.71,11.091,118.2,113.05,8.9,27
2021-05-14 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.43,11.091,118.2,113.02,8.9,26
2021-05-14 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,250.24,11.091,118.2,112.98,8.9,25
2021-05-14 05:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.59,11.105,117.9,112.95,8.7,26
2021-05-14 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,250.4,11.105,117.9,112.9,8.8,26
2021-05-14 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,254.08,11.105,117.9,112.85,8.5,26
2021-05-14 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,255.61,11.105,117.9,112.81,8.3,27
2021-05-14 05:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.7,11.105,117.9,112.75,8.1,26
2021-05-14 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,260.77,11.105,117.9,112.69,8,25
2021-05-14 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,262.9,11.105,117.9,112.65,7.8,25
2021-05-14 05:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.05,11.115,117.4,112.59,7.7,25
2021-05-14 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.18,11.115,117.4,112.54,7.7,26
2021-05-14 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.21,11.115,117.4,112.5,7.7,26
2021-05-14 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.18,11.115,117.4,112.45,7.8,25
2021-05-14 05:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,260.68,11.102,117.2,112.43,7.9,25
2021-05-14 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.81,11.102,117.2,112.39,7.9,26
2021-05-14 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.02,11.102,117.2,112.35,7.8,27
2021-05-14 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,263.84,11.102,117.2,112.33,7.5,26
2021-05-14 05:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.24,11.102,117.2,112.31,7.6,28
2021-05-14 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.52,11.102,117.2,112.28,7.6,29
2021-05-14 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.28,11.102,117.2,112.26,7.8,31
2021-05-14 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.46,11.035,116.6,112.24,7.8,30
2021-05-14 05:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.1,11.035,116.6,112.22,7.9,29
2021-05-14 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.89,11.035,116.6,112.21,8,31
2021-05-14 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.38,11.035,116.6,112.2,8.1,32
2021-05-14 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,251.56,11.029,116.2,112.19,8,35
2021-05-14 05:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,248.19,11.029,116.2,112.18,8.3,37
2021-05-14 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,245.55,11.029,116.2,112.18,8.6,36
2021-05-14 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.97,11.029,116.2,112.17,8.8,34
2021-05-14 05:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,239.76,11.029,116.2,112.17,9.2,35
2021-05-14 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.77,11.029,116.2,112.16,9,35
2021-05-14 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,241.77,11.029,116.2,112.16,9,35
2021-05-14 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,239.49,11.029,116,112.15,9.2,36
2021-05-14 05:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,240.66,11.029,116,112.15,9.1,34
2021-05-14 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,241.86,11.029,116,112.15,9,33
2021-05-14 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,241.69,11.029,116,112.15,9,34
2021-05-14 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,244.22,11.029,116,112.15,8.8,32
2021-05-14 05:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,243.61,11.014,116,112.15,8.8,34
2021-05-14 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,241.73,11.014,116,112.16,9,33
2021-05-14 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,240.67,11.014,116,112.16,9.1,33
2021-05-14 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,243.02,11.014,116,112.17,8.9,32
2021-05-14 05:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,243.3,11.014,116,112.18,8.9,31
2021-05-14 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,245.17,11.014,116,112.18,8.8,29
2021-05-14 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.3,11.014,116,112.19,8.4,32
2021-05-14 05:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,250.14,10.987,116,112.2,8.2,32
2021-05-14 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.11,10.987,116,112.21,8.3,32
2021-05-14 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.4,10.987,116,112.22,8.3,34
2021-05-14 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,251.14,10.987,116,112.24,8.1,32
2021-05-14 05:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.78,11.017,115.8,112.27,7.8,35
2021-05-14 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,250.61,11.017,115.8,112.28,8,36
2021-05-14 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.44,11.017,115.8,112.31,7.8,36
2021-05-14 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.98,11.017,115.8,112.34,7.6,34
2021-05-14 05:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,262.71,11.017,115.8,112.36,6.9,31
2021-05-14 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.28,11.017,115.8,112.4,7,34
2021-05-14 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.75,11.017,115.8,112.42,7,33
2021-05-14 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,258.98,11.045,115.6,112.47,7.3,31
2021-05-14 05:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.05,11.045,115.6,112.51,7.2,29
2021-05-14 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,259.6,11.045,115.6,112.55,7.5,27
2021-05-14 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,256.93,11.045,115.6,112.6,7.7,28
2021-05-14 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.58,11.026,115.5,112.65,7.6,28
2021-05-14 05:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.83,11.026,115.5,112.69,7.4,29
2021-05-14 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.65,11.026,115.5,112.74,7.4,25
2021-05-14 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.73,11.026,115.5,112.79,6.7,25
2021-05-14 05:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.35,11.026,115.5,112.82,7,29
2021-05-14 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.77,11.026,115.5,112.87,7.1,27
2021-05-14 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.85,11.026,115.5,112.91,7.2,27
2021-05-14 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.16,11.034,115.2,112.95,6.8,28
2021-05-14 05:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.07,11.034,115.2,113,6.9,30
2021-05-14 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,261.61,11.034,115.2,113.05,7.6,22
2021-05-14 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.2,11.034,115.2,113.09,7.1,22
2021-05-14 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.49,11.034,115.2,113.15,7.3,19
2021-05-14 05:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.29,11.018,115.1,113.2,7.5,19
2021-05-14 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.17,11.018,115.1,113.23,7.6,20
2021-05-14 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,261.2,11.018,115.1,113.27,7.9,19
2021-05-14 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,260.4,11.018,115.1,113.3,8.2,17
2021-05-14 05:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.15,11.018,115.1,113.34,8.1,18
2021-05-14 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,253.18,11.018,115.1,113.38,8.4,21
2021-05-14 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.52,10.984,114.9,113.41,8.5,23
2021-05-14 05:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.39,10.984,114.9,113.46,8.4,20
2021-05-14 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,252.09,10.984,114.9,113.51,8.5,20
2021-05-14 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,250.27,10.984,114.9,113.54,8.8,18
2021-05-14 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,244.83,10.984,114.9,113.59,9.1,19
2021-05-14 05:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,242.25,10.979,115,113.64,9.4,17
2021-05-14 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,239.57,10.979,115,113.68,9.5,18
2021-05-14 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,238.72,10.979,115,113.72,9.5,19
2021-05-14 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,237.9,10.979,115,113.77,9.7,16
2021-05-14 05:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.74,10.979,115,113.79,9.5,15
2021-05-14 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,247.72,10.979,115,113.82,9.4,13
2021-05-14 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,249.89,10.979,115,113.85,9.5,11
2021-05-14 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,244.3,11.058,115.5,113.87,9.8,12
2021-05-14 05:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,256.74,11.058,115.5,113.89,9.6,9
2021-05-14 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,250.46,11.058,115.5,113.91,9.5,12
2021-05-14 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,250.24,11.058,115.5,113.92,9.4,13
2021-05-14 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,249.01,11.061,115.7,113.94,9.3,15
2021-05-14 05:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.35,11.061,115.7,113.94,9.2,13
2021-05-14 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,254.01,11.061,115.7,113.95,9.1,14
2021-05-14 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,260.44,11.061,115.7,113.96,8.8,13
2021-05-14 05:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,256.72,11.061,115.7,113.97,8.8,15
2021-05-14 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,255.09,11.061,115.7,113.99,8.8,16
2021-05-14 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,252.17,11.061,115.7,114.01,9.1,15
2021-05-14 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,252.83,11.042,116,114.03,9.2,14
2021-05-14 05:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,251.21,11.042,116,114.06,9.4,13
2021-05-14 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,249.26,11.042,116,114.09,9.5,13
2021-05-14 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,251.78,11.042,116,114.12,9.6,11
2021-05-14 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,240.75,11.042,116,114.16,9.9,13
2021-05-14 05:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,233.67,11.034,116.1,114.19,10.2,13
2021-05-14 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,239.91,11.034,116.1,114.22,9.8,15
2021-05-14 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,253.13,11.034,116.1,114.27,9.4,12
2021-05-14 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,248.96,11.034,116.1,114.32,9.5,13
2021-05-14 05:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,258.17,11.034,116.1,114.36,9.1,12
2021-05-14 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,257.05,11.034,116.1,114.42,9.3,11
2021-05-14 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,259.68,11.041,115.9,114.48,9.1,11
2021-05-14 05:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,264.02,11.041,115.9,114.52,8.8,11
2021-05-14 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,262.48,11.041,115.9,114.58,8.9,11
2021-05-14 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,263.81,11.041,115.9,114.61,8.8,11
2021-05-14 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,266.16,11.041,115.9,114.65,8.8,10
2021-05-14 05:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,267.68,11.039,116,114.69,8.7,10
2021-05-14 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.98,11.039,116,114.71,8.7,13
2021-05-14 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,262.97,11.039,116,114.73,8.7,12
2021-05-14 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,261.58,11.039,116,114.74,8.8,12
2021-05-14 05:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.94,11.039,116,114.74,8.4,14
2021-05-14 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,267.78,11.039,116,114.75,8.3,12
2021-05-14 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,270.97,11.039,116,114.75,8.4,10
2021-05-14 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.93,11.007,116.1,114.75,8.1,12
2021-05-14 05:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.51,11.007,116.1,114.75,7.8,10
2021-05-14 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.19,11.007,116.1,114.76,7.9,7
2021-05-14 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.57,11.007,116.1,114.77,7.8,8
2021-05-14 05:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.09,10.998,116.4,114.8,8,8
2021-05-14 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,279.3,10.998,116.4,114.83,8.1,8
2021-05-14 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,279.98,10.998,116.4,114.85,8,8
2021-05-14 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.58,10.998,116.4,114.89,8.1,10
2021-05-14 05:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.47,10.998,116.4,114.94,8.1,10
2021-05-14 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,273.48,10.998,116.4,114.97,8.2,10
2021-05-14 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.54,10.998,116.4,115.01,8.1,9
2021-05-14 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,271.52,11.032,116.7,115.04,8.5,10
2021-05-14 05:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,275.86,11.032,116.7,115.08,8.3,9
2021-05-14 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.18,11.032,116.7,115.12,8.2,11
2021-05-14 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.86,11.032,116.7,115.15,7.9,10
2021-05-14 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.36,11.032,116.7,115.19,8,8
2021-05-14 05:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.29,11.032,116.7,115.22,8,8
2021-05-14 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,281.97,11.055,117,115.25,7.9,8
2021-05-14 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.04,11.055,117,115.27,8,6
2021-05-14 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.49,11.055,117,115.29,8,5
2021-05-14 05:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.08,11.051,117.3,115.3,8,4
2021-05-14 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.05,11.051,117.3,115.31,8,4
2021-05-14 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,294.75,11.051,117.3,115.32,7.9,3
2021-05-14 05:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.23,11.051,117.3,115.33,7.9,4
2021-05-14 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,297.22,11.051,117.3,115.33,8,2
2021-05-14 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.48,11.047,117.4,115.33,8.2,1
2021-05-14 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.61,11.047,117.4,115.33,8.3,2
2021-05-14 05:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.6,11.047,117.4,115.33,8.2,2
2021-05-14 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.87,11.047,117.4,115.32,8.1,3
2021-05-14 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.3,11.06,117.3,115.31,7.9,4
2021-05-14 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,297.32,11.06,117.3,115.29,7.8,2
2021-05-14 05:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.06,11.06,117.3,115.28,7.7,3
2021-05-14 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,297.4,11.06,117.3,115.26,7.8,2
2021-05-14 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.95,11.097,117.3,115.25,7.9,3
2021-05-14 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,295,11.097,117.3,115.23,7.9,3
2021-05-14 05:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.22,11.097,117.3,115.22,7.7,3
2021-05-14 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.26,11.097,117.3,115.2,7.7,3
2021-05-14 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,297.2,11.113,117.2,115.2,7.6,2
2021-05-14 05:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,297.22,11.113,117.2,115.19,7.7,2
2021-05-14 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.79,11.113,117.2,115.18,7.9,3
2021-05-14 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.16,11.113,117.2,115.17,8,4
2021-05-14 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,291.17,11.113,117.2,115.16,8.4,4
2021-05-14 05:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.6,11.113,117.2,115.15,8.3,5
2021-05-14 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,288.66,11.113,117.2,115.13,8.3,5
2021-05-14 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289.82,11.094,117.5,115.11,8.3,5
2021-05-14 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,290.22,11.094,117.5,115.09,8.2,5
2021-05-14 05:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.55,11.094,117.5,115.08,8.4,6
2021-05-14 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,288.81,11.094,117.5,115.05,8.6,5
2021-05-14 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.24,11.059,117.6,115.03,8.7,6
2021-05-14 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.31,11.059,117.6,115.01,8.7,6
2021-05-14 05:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,288.88,11.059,117.6,114.99,8.7,5
2021-05-14 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,285.41,11.059,117.6,114.98,8.7,6
2021-05-14 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.11,11.059,117.6,114.96,8.9,6
2021-05-14 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.41,11.059,117.6,114.94,9,6
2021-05-14 05:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,292.14,11.059,117.6,114.93,8.9,4
2021-05-14 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,287.75,11.032,118.1,114.92,8.7,6
2021-05-14 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,287.17,11.032,118.1,114.92,8.8,6
2021-05-14 05:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,291.7,11.032,118.1,114.92,8.6,5
2021-05-14 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.35,11.032,118.1,114.92,8.5,4
2021-05-14 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.12,11.032,118.2,114.93,8.6,5
2021-05-14 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,280.76,11.032,118.2,114.94,8.4,9
2021-05-14 05:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.95,11.032,118.2,114.97,8.6,9
2021-05-14 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.71,11.032,118.2,114.99,8.5,8
2021-05-14 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,282.65,11.032,118.2,115.01,8.5,8
2021-05-14 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,270.66,11.032,118.2,115.04,8.6,12
2021-05-14 05:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.72,11.043,118.3,115.06,8.6,16
2021-05-14 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.09,11.043,118.3,115.08,8,17
2021-05-14 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,259.66,11.043,118.3,115.09,8.7,17
2021-05-14 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.34,11.043,118.3,115.11,8.3,16
2021-05-14 05:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,263.2,11.043,118.3,115.11,8.3,18
2021-05-14 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.85,11.059,118.3,115.11,8.3,17
2021-05-14 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.3,11.059,118.3,115.11,8.4,21
2021-05-14 05:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.5,11.059,118.3,115.1,8.7,22
2021-05-14 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.25,11.059,118.3,115.09,8.4,22
2021-05-14 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,259.54,11.059,118.3,115.08,8.5,19
2021-05-14 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.8,11.059,118.3,115.07,8.4,19
2021-05-14 05:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.26,11.077,118.1,115.05,8.4,20
2021-05-14 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.11,11.077,118.1,115.04,8.3,18
2021-05-14 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.54,11.077,118.1,115.01,8.1,22
2021-05-14 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,254.86,11.077,118.1,114.96,8.3,26
2021-05-14 05:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.2,11.086,118,114.92,8.2,27
2021-05-14 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.31,11.086,118,114.86,8.1,27
2021-05-14 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,260.45,11.086,118,114.78,7.7,27
2021-05-14 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.19,11.086,118,114.73,7.5,26
2021-05-14 05:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.56,11.086,118,114.64,7.7,27
2021-05-14 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.34,11.086,118,114.54,7.5,26
2021-05-14 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,260.93,11.086,118,114.48,7.6,28
2021-05-14 05:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.44,11.12,118.1,114.39,7.8,28
2021-05-14 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,266.64,11.12,118.1,114.3,7.3,25
2021-05-14 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.28,11.12,118.1,114.24,7.1,22
2021-05-14 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.65,11.12,118.1,114.15,7.3,23
2021-05-14 05:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.35,11.102,118.2,114.1,7,22
2021-05-14 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.62,11.102,118.2,114.02,7.1,22
2021-05-14 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.44,11.102,118.2,113.94,6.9,20
2021-05-14 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,274.12,11.102,118.2,113.89,6.8,22
2021-05-14 05:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.96,11.102,118.2,113.81,7.2,23
2021-05-14 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.9,11.102,118.2,113.75,7.1,22
2021-05-14 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.69,11.102,118.2,113.71,6.9,20
2021-05-14 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.88,11.038,118.4,113.67,7,22
2021-05-14 05:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.11,11.038,118.4,113.63,7.1,25
2021-05-14 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.06,11.038,118.4,113.62,7.1,23
2021-05-14 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.22,11.038,118.4,113.6,7.2,23
2021-05-14 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.72,11.034,118.4,113.59,6.9,23
2021-05-14 05:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.96,11.034,118.4,113.58,7,22
2021-05-14 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.23,11.034,118.4,113.56,7.2,24
2021-05-14 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.3,11.034,118.4,113.53,7.2,25
2021-05-14 05:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.14,11.034,118.4,113.52,7.1,23
2021-05-14 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272,11.034,118.4,113.5,7,23
2021-05-14 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.25,11.034,118.4,113.48,7.1,22
2021-05-14 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.23,11.021,118.3,113.47,6.9,18
2021-05-14 05:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.56,11.021,118.3,113.46,6.7,18
2021-05-14 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.45,11.021,118.3,113.46,7.2,17
2021-05-14 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.21,11.021,118.3,113.45,7.3,16
2021-05-14 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.87,11.021,118.3,113.45,6.9,16
2021-05-14 05:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.52,11.003,118.2,113.44,6.7,17
2021-05-14 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.9,11.003,118.2,113.43,6.5,16
2021-05-14 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.29,11.003,118.2,113.42,6.3,14
2021-05-14 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.64,11.003,118.2,113.41,6.4,15
2021-05-14 05:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.31,11.003,118.2,113.4,6.6,13
2021-05-14 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.32,11.003,118.2,113.39,6.6,13
2021-05-14 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.73,11.002,117.9,113.38,6.5,11
2021-05-14 05:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.84,11.002,117.9,113.36,6.6,10
2021-05-14 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.13,11.002,117.9,113.36,6.5,10
2021-05-14 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.1,11.002,117.9,113.35,6.4,11
2021-05-14 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.03,11.002,117.9,113.35,6.6,12
2021-05-14 05:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.77,11.015,117.6,113.34,6.5,12
2021-05-14 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.04,11.015,117.6,113.34,6.3,10
2021-05-14 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.08,11.015,117.6,113.34,6.2,11
2021-05-14 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,287.15,11.015,117.6,113.34,6.4,12
2021-05-14 05:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.89,11.015,117.6,113.33,6.2,12
2021-05-14 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.88,11.015,117.6,113.31,6.1,15
2021-05-14 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.15,11.015,117.6,113.3,5.8,15
2021-05-14 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.91,11.074,117.1,113.27,5.9,16
2021-05-14 05:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.39,11.074,117.1,113.23,5.8,16
2021-05-14 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.57,11.074,117.1,113.19,5.8,18
2021-05-14 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.71,11.074,117.1,113.14,5.6,19
2021-05-14 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.67,11.094,117.1,113.07,5.6,18
2021-05-14 05:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.14,11.094,117.1,113.02,5.7,17
2021-05-14 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.68,11.094,117.1,112.94,5.9,21
2021-05-14 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.31,11.094,117.1,112.85,5.8,21
2021-05-14 05:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.41,11.094,117.1,112.8,5.6,21
2021-05-14 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.74,11.094,117.1,112.71,5.4,22
2021-05-14 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.54,11.094,117.1,112.63,5.4,21
2021-05-14 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.43,11.066,117.4,112.58,5.4,18
2021-05-14 05:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.2,11.066,117.4,112.5,5.1,16
2021-05-14 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.59,11.066,117.4,112.43,5.3,16
2021-05-14 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.52,11.066,117.4,112.38,5.1,17
2021-05-14 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.65,11.066,117.4,112.32,5,16
2021-05-14 05:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.96,11.035,117.3,112.29,5,18
2021-05-14 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.99,11.035,117.3,112.25,5,18
2021-05-14 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.37,11.035,117.3,112.22,4.9,18
2021-05-14 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.92,11.035,117.3,112.19,5.1,19
2021-05-14 05:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.48,11.035,117.3,112.17,5.1,21
2021-05-14 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.62,11.035,117.3,112.15,5.2,23
2021-05-14 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.35,10.98,116.8,112.15,5,25
2021-05-14 05:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.32,10.98,116.8,112.13,4.6,25
2021-05-14 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.66,10.98,116.8,112.13,4.6,21
2021-05-14 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.26,10.98,116.8,112.12,4.7,21
2021-05-14 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.4,10.98,116.8,112.12,5,19
2021-05-14 05:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.48,10.955,116.6,112.12,4.8,18
2021-05-14 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.47,10.955,116.6,112.13,4.8,18
2021-05-14 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.51,10.955,116.6,112.15,4.7,20
2021-05-14 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.69,10.955,116.6,112.17,4.9,20
2021-05-14 05:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.67,10.955,116.6,112.19,4.9,20
2021-05-14 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.82,10.955,116.6,112.23,4.7,21
2021-05-14 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.86,10.955,116.6,112.27,5.2,22
2021-05-14 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.58,10.911,116.3,112.3,5,20
2021-05-14 05:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.17,10.911,116.3,112.36,4.7,21
2021-05-14 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.72,10.911,116.3,112.4,4.8,21
2021-05-14 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.47,10.911,116.3,112.46,5,20
2021-05-14 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.87,10.908,116.2,112.5,5.3,20
2021-05-14 05:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.51,10.908,116.2,112.56,5.2,24
2021-05-14 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.68,10.908,116.2,112.61,4.9,23
2021-05-14 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.08,10.908,116.2,112.67,4.5,22
2021-05-14 05:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.44,10.908,116.2,112.71,4.5,18
2021-05-14 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.67,10.908,116.2,112.77,4.7,18
2021-05-14 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.24,10.908,116.2,112.82,5,13
2021-05-14 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.07,10.93,116,112.86,4.9,8
2021-05-14 05:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.67,10.93,116,112.91,4.9,11
2021-05-14 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.38,10.93,116,112.95,4.8,13
2021-05-14 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.08,10.93,116,112.98,4.9,13
2021-05-14 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.81,10.93,116,113.02,4.9,12
2021-05-14 05:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.08,10.963,116,113.05,4.8,12
2021-05-14 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.94,10.963,116,113.06,4.9,8
2021-05-14 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.77,10.963,116,113.08,5,8
2021-05-14 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.58,10.963,116,113.09,5,7
2021-05-14 05:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.32,10.963,116,113.09,5.1,6
2021-05-14 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.76,10.963,116,113.09,5,8
2021-05-14 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.16,10.99,115.9,113.08,5.2,7
2021-05-14 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.01,10.99,115.9,113.07,5.4,9
2021-05-14 05:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291.75,10.99,115.9,113.06,5.5,7
2021-05-14 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.75,10.99,115.9,113.05,5.5,5
2021-05-14 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.92,10.99,115.9,113.03,5.3,5
2021-05-14 05:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.86,10.993,115.9,113.02,5.3,4
2021-05-14 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.94,10.993,115.9,113.01,5.1,4
2021-05-14 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.41,10.993,115.9,113,4.9,6
2021-05-14 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.41,10.993,115.9,113,4.9,6
2021-05-14 05:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.95,10.993,115.9,113,5.1,4
2021-05-14 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.73,10.993,115.9,113,4.8,7
2021-05-14 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.83,10.993,115.9,113,4.7,3
2021-05-14 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.67,11.004,115.8,113,4.4,6
2021-05-14 05:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.05,11.004,115.8,113.02,4.2,4
2021-05-14 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.09,11.004,115.8,113.04,3.8,6
2021-05-14 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.65,11.004,115.8,113.05,3.7,7
2021-05-14 05:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.92,10.991,115.7,113.08,3.5,13
2021-05-14 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.21,10.991,115.7,113.12,3.4,20
2021-05-14 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.16,10.991,115.7,113.14,3.1,29
2021-05-14 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.44,10.991,115.7,113.18,2.9,39
2021-05-14 05:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.8,10.991,115.7,113.2,2.7,37
2021-05-14 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.65,10.991,115.7,113.23,2.9,38
2021-05-14 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.56,10.991,115.7,113.27,2.8,36
2021-05-14 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.93,10.957,115.6,113.29,3.2,31
2021-05-14 05:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.47,10.957,115.6,113.33,3.3,31
2021-05-14 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.88,10.957,115.6,113.37,3.6,26
2021-05-14 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.93,10.957,115.6,113.4,3.4,20
2021-05-14 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.39,10.957,115.6,113.44,3.6,13
2021-05-14 05:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.71,10.934,115.7,113.48,3.3,19
2021-05-14 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.02,10.934,115.7,113.51,3.7,20
2021-05-14 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.59,10.934,115.7,113.54,3.8,18
2021-05-14 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.65,10.934,115.7,113.57,3.8,20
2021-05-14 05:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.29,10.934,115.7,113.58,3.9,20
2021-05-14 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.75,10.934,115.7,113.6,3.9,19
2021-05-14 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.3,10.926,116,113.61,3.7,18
2021-05-14 05:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.31,10.926,116,113.62,3.5,33
2021-05-14 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.14,10.926,116,113.64,3.6,32
2021-05-14 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.68,10.926,116,113.66,3.5,35
2021-05-14 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.47,10.926,116,113.68,3.4,34
2021-05-14 05:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.34,10.915,116.1,113.72,3.3,33
2021-05-14 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.86,10.915,116.1,113.74,3.4,33
2021-05-14 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.2,10.915,116.1,113.79,3.8,22
2021-05-14 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.37,10.915,116.1,113.84,4,18
2021-05-14 05:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.17,10.915,116.1,113.88,3.9,17
2021-05-14 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.14,10.915,116.1,113.94,3.8,22
2021-05-14 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.69,10.915,116.1,114.01,3.6,20
2021-05-14 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.62,10.884,116.1,114.05,3.3,20
2021-05-14 05:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.76,10.884,116.1,114.13,3.3,17
2021-05-14 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.93,10.884,116.1,114.21,3.3,14
2021-05-14 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.58,10.884,116.1,114.27,3.3,10
2021-05-14 05:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.7,10.905,116.1,114.36,3.2,10
2021-05-14 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.93,10.905,116.1,114.45,3.3,9
2021-05-14 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.07,10.905,116.1,114.51,3.3,11
2021-05-14 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.2,10.905,116.1,114.59,3.3,13
2021-05-14 05:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.14,10.905,116.1,114.67,3.4,8
2021-05-14 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.82,10.905,116.1,114.72,3.3,9
2021-05-14 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.34,10.905,116.1,114.78,3.2,8
2021-05-14 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.84,10.944,115.9,114.84,3.3,13
2021-05-14 05:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.89,10.944,115.9,114.88,3.2,16
2021-05-14 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.42,10.944,115.9,114.92,3.2,12
2021-05-14 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.98,10.944,115.9,114.94,3.1,11
2021-05-14 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.42,10.944,115.9,114.97,3,13
2021-05-14 05:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.11,10.944,115.9,114.98,3.1,16
2021-05-14 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.79,10.944,115.9,114.99,3.2,11
2021-05-14 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.71,10.944,115.9,114.99,3.3,6
2021-05-14 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.23,10.944,115.9,114.98,3.5,11
2021-05-14 05:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.14,10.944,115.9,114.97,3.5,9
2021-05-14 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.13,10.944,115.9,114.96,3.8,12
2021-05-14 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.17,10.899,116.3,114.95,3.5,8
2021-05-14 05:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.56,10.899,116.3,114.94,3.4,3
2021-05-14 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.65,10.899,116.3,114.92,3.5,7
2021-05-14 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.67,10.899,116.3,114.9,3.4,5
2021-05-14 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.27,10.899,116.3,114.89,3.1,4
2021-05-14 05:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.1,10.93,116.6,114.87,3.1,3
2021-05-14 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.5,10.93,116.6,114.86,3,2
2021-05-14 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.51,10.93,116.6,114.85,3,2
2021-05-14 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.07,10.93,116.6,114.84,2.9,6
2021-05-14 05:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.07,10.93,116.6,114.84,2.9,6
2021-05-14 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.36,10.93,116.6,114.83,2.9,8
2021-05-14 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.18,10.93,116.6,114.83,2.8,3
2021-05-14 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.54,11.015,117.1,114.83,2.7,4
2021-05-14 05:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.86,11.015,117.1,114.83,2.7,3
2021-05-14 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.54,11.015,117.1,114.83,2.7,4
2021-05-14 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.33,11.015,117.1,114.83,3,7
2021-05-14 05:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.09,10.992,117.2,114.83,3,8
2021-05-14 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.5,10.992,117.2,114.82,3.2,9
2021-05-14 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.5,10.992,117.2,114.82,3.2,9
2021-05-14 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.61,10.992,117.2,114.82,3.1,9
2021-05-14 05:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.49,10.992,117.2,114.81,2.9,10
2021-05-14 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.45,10.992,117.2,114.81,2.9,13
2021-05-14 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.51,10.992,117.2,114.8,3,18
2021-05-14 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.62,10.93,117.5,114.79,3.1,18
2021-05-14 05:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.03,10.93,117.5,114.78,3,12
2021-05-14 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.87,10.93,117.5,114.78,3.1,12
2021-05-14 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.95,10.93,117.5,114.78,3.3,11
2021-05-14 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.52,10.909,117.5,114.78,3.3,12
2021-05-14 05:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.57,10.909,117.5,114.79,3,16
2021-05-14 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.45,10.909,117.5,114.8,2.9,20
2021-05-14 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.41,10.909,117.5,114.82,2.8,21
2021-05-14 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.8,10.909,117.5,114.85,2.8,23
2021-05-14 05:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.82,10.909,117.5,114.87,3.1,23
2021-05-14 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.47,10.909,117.5,114.9,3.1,24
2021-05-14 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.79,10.927,117.5,114.94,3.2,25
2021-05-14 05:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.5,10.927,117.5,114.97,3,25
2021-05-14 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.76,10.927,117.5,115.02,3.2,25
2021-05-14 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.46,10.927,117.5,115.06,3.3,22
2021-05-14 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.99,10.927,117.5,115.09,3.6,23
2021-05-14 05:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.02,10.929,117.5,115.13,3.7,22
2021-05-14 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288,10.929,117.5,115.17,3.7,22
2021-05-14 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.57,10.929,117.5,115.2,3.7,23
2021-05-14 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.7,10.929,117.5,115.23,3.5,22
2021-05-14 05:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.74,10.929,117.5,115.25,3.7,18
2021-05-14 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.75,10.929,117.5,115.26,3.6,21
2021-05-14 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.01,10.929,117.5,115.27,3.3,23
2021-05-14 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.41,10.891,117.7,115.27,3.6,20
2021-05-14 05:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.7,10.891,117.7,115.27,3.4,16
2021-05-14 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.7,10.891,117.7,115.27,3.4,16
2021-05-14 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.59,10.891,117.7,115.25,3.5,18
2021-05-14 05:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.89,10.877,117.9,115.24,3.3,22
2021-05-14 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.89,10.877,117.9,115.22,3.3,22
2021-05-14 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.03,10.877,117.9,115.21,3.8,20
2021-05-14 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.88,10.877,117.9,115.18,4,17
2021-05-14 05:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288,10.877,117.9,115.14,4.1,20
2021-05-14 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.59,10.877,117.9,115.11,4.2,22
2021-05-14 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.13,10.877,117.9,115.06,4.2,25
2021-05-14 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.18,10.941,118,115.01,3.5,31
2021-05-14 05:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.03,10.941,118,114.96,4.4,38
2021-05-14 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.62,10.941,118,114.9,4.2,34
2021-05-14 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.72,10.941,118,114.83,4.3,30
2021-05-14 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.43,10.964,118.1,114.78,4.5,31
2021-05-14 05:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.95,10.964,118.1,114.7,4,34
2021-05-14 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.02,10.964,118.1,114.62,4,40
2021-05-14 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.77,10.964,118.1,114.57,4.3,33
2021-05-14 05:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.25,10.964,118.1,114.48,3.7,32
2021-05-14 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.63,10.964,118.1,114.4,3.7,31
2021-05-14 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.6,10.964,118.1,114.34,3.9,34
2021-05-14 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.54,10.953,118.5,114.25,4.7,37
2021-05-14 05:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.69,10.953,118.5,114.16,4.7,32
2021-05-14 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.74,10.953,118.5,114.11,4.6,31
2021-05-14 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.67,10.953,118.5,114.03,4.8,29
2021-05-14 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.03,10.953,118.5,113.98,5,30
2021-05-14 05:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.83,10.946,118.5,113.91,4.5,30
2021-05-14 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.83,10.946,118.5,113.86,4.5,28
2021-05-14 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.66,10.946,118.5,113.83,4.7,23
2021-05-14 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.76,10.946,118.5,113.79,4.9,20
2021-05-14 05:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.73,10.946,118.5,113.77,4.5,21
2021-05-14 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.95,10.946,118.5,113.75,4.5,19
2021-05-14 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.06,10.946,118.5,113.74,4.3,20
2021-05-14 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.53,10.966,118.2,113.73,4.6,20
2021-05-14 05:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.5,10.966,118.2,113.72,4.4,25
2021-05-14 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.48,10.966,118.2,113.72,4.4,27
2021-05-14 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.41,10.966,118.2,113.73,4.2,27
2021-05-14 05:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.7,10.966,118,113.74,4.3,29
2021-05-14 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.7,10.966,118,113.75,4.3,29
2021-05-14 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.17,10.966,118,113.77,4.3,35
2021-05-14 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.83,10.966,118,113.79,4.4,32
2021-05-14 05:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.15,10.966,118,113.81,4.7,32
2021-05-14 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.61,10.966,118,113.83,4.7,31
2021-05-14 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.53,10.966,118,113.84,4.8,30
2021-05-14 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.5,10.927,117.7,113.86,4.6,36
2021-05-14 05:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.06,10.927,117.7,113.87,4.9,35
2021-05-14 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.94,10.927,117.7,113.89,4.5,20
2021-05-14 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.76,10.927,117.7,113.89,4.6,23
2021-05-14 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.2,10.935,117.8,113.89,4.3,25
2021-05-14 05:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.31,10.935,117.8,113.89,4.3,21
2021-05-14 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.28,10.935,117.8,113.87,4.4,24
2021-05-14 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.55,10.935,117.8,113.85,4.5,21
2021-05-14 05:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.32,10.935,117.8,113.83,4.5,25
2021-05-14 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.73,10.935,117.8,113.79,4.3,38
2021-05-14 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.68,10.935,117.8,113.76,4.5,35
2021-05-14 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.88,10.96,118.1,113.71,4.6,26
2021-05-14 05:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.67,10.96,118.1,113.65,4.6,18
2021-05-14 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.25,10.96,118.1,113.62,4.5,13
2021-05-14 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.24,10.96,118.1,113.56,4.5,21
2021-05-14 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.59,10.96,118.1,113.5,4.3,20
2021-05-14 05:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.09,10.966,118.2,113.46,3.9,20
2021-05-14 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.12,10.966,118.2,113.39,3.9,20
2021-05-14 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.34,10.966,118.2,113.33,3.9,26
2021-05-14 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.14,10.966,118.2,113.29,4.2,28
2021-05-14 05:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.94,10.966,118.2,113.23,3.9,27
2021-05-14 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.13,10.966,118.2,113.19,3.8,23
2021-05-14 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.08,10.966,118.2,113.14,3.8,21
2021-05-14 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.92,10.915,117.6,113.09,3.8,26
2021-05-14 05:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.65,10.915,117.6,113.06,4,27
2021-05-14 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.44,10.915,117.6,113.02,3.9,31
2021-05-14 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.95,10.915,117.6,112.98,3.7,27
2021-05-14 05:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.18,10.933,117.3,112.95,3.6,24
2021-05-14 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.62,10.933,117.3,112.91,3.6,23
2021-05-14 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.17,10.933,117.3,112.88,3.3,27
2021-05-14 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.53,10.933,117.3,112.86,3.3,26
2021-05-14 05:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.19,10.933,117.3,112.84,3.3,27
2021-05-14 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.18,10.933,117.3,112.82,3.4,26
2021-05-14 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.42,10.933,117.3,112.8,3.4,31
2021-05-14 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.11,10.937,117,112.78,3.6,34
2021-05-14 05:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.92,10.937,117,112.75,3.5,33
2021-05-14 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.84,10.937,117,112.73,3.3,33
2021-05-14 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,284.96,10.937,117,112.7,3.3,36
2021-05-14 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.42,10.947,117,112.67,3.5,38
2021-05-14 05:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.81,10.947,117,112.65,3.4,35
2021-05-14 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.46,10.947,117,112.63,3.2,36
2021-05-14 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.29,10.947,117,112.62,3.3,35
2021-05-14 05:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.29,10.947,117,112.61,3.3,35
2021-05-14 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.95,10.947,117,112.6,3.4,38
2021-05-14 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.04,10.947,117,112.6,3.2,34
2021-05-14 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.87,10.964,117.1,112.61,3.3,37
2021-05-14 05:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.19,10.964,117.1,112.63,3.2,34
2021-05-14 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.81,10.964,117.1,112.64,3.1,30
2021-05-14 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.75,10.964,117.1,112.66,3.1,27
2021-05-14 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.74,10.964,117.1,112.69,3.1,27
2021-05-14 05:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.96,10.967,117,112.71,3,27
2021-05-14 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.08,10.967,117,112.75,2.8,29
2021-05-14 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.41,10.967,117,112.79,2.9,30
2021-05-14 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.4,10.967,117,112.82,2.9,30
2021-05-14 05:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.77,10.967,117,112.87,2.8,30
2021-05-14 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.49,10.967,117,112.93,2.8,31
2021-05-14 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.69,10.967,117,112.96,3,31
2021-05-14 05:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.88,10.983,116.7,113.01,3.2,33
2021-05-14 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.88,10.983,116.7,113.05,3.1,31
2021-05-14 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.17,10.983,116.7,113.07,3.1,30
2021-05-14 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.56,10.983,116.7,113.1,3.2,34
2021-05-14 05:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.87,10.981,116.6,113.11,3.2,36
2021-05-14 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.87,10.981,116.6,113.12,3.2,36
2021-05-14 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.75,10.981,116.6,113.13,2.9,34
2021-05-14 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.13,10.981,116.6,113.13,2.7,36
2021-05-14 05:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.19,10.981,116.6,113.14,2.5,35
2021-05-14 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.2,10.981,116.6,113.14,2.4,37
2021-05-14 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.46,10.981,116.6,113.13,2.4,31
2021-05-14 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.98,10.927,116.5,113.12,2.4,28
2021-05-14 05:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.65,10.927,116.5,113.11,2.4,39
2021-05-14 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.31,10.927,116.5,113.1,2.9,35
2021-05-14 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.15,10.927,116.5,113.08,3.1,29
2021-05-14 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.93,10.909,116.4,113.06,3.2,25
2021-05-14 05:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.29,10.909,116.4,113.04,3.1,25
2021-05-14 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.97,10.909,116.4,113.03,3,24
2021-05-14 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.82,10.909,116.4,113.02,2.7,28
2021-05-14 05:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.65,10.909,116.4,113.01,2.8,31
2021-05-14 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.83,10.909,116.4,113.01,2.7,36
2021-05-14 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.04,10.909,116.4,113.02,2.5,30
2021-05-14 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.17,10.914,116.1,113.02,3,32
2021-05-14 05:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.45,10.914,116.1,113.03,3,31
2021-05-14 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.03,10.914,116.1,113.04,3,29
2021-05-14 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.93,10.914,116.1,113.06,3.1,28
2021-05-14 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.15,10.914,116.1,113.08,3.2,36
2021-05-14 05:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.76,10.922,116,113.1,2.9,24
2021-05-14 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.26,10.922,116,113.13,2.7,21
2021-05-14 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.38,10.922,116,113.16,2.7,24
2021-05-14 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.35,10.922,116,113.19,2.8,23
2021-05-14 05:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.03,10.922,116,113.23,2.9,23
2021-05-14 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.02,10.922,116,113.27,2.9,23
2021-05-14 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.71,10.936,116,113.3,3.1,22
2021-05-14 05:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.04,10.936,116,113.35,3.1,21
2021-05-14 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.32,10.936,116,113.41,3,21
2021-05-14 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.98,10.936,116,113.45,3,22
2021-05-14 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.96,10.936,116,113.51,3,22
2021-05-14 05:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.63,10.958,116,113.57,3,23
2021-05-14 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.25,10.958,116,113.62,2.8,23
2021-05-14 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.09,10.958,116,113.69,2.8,27
2021-05-14 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.07,10.958,116,113.75,2.8,27
2021-05-14 05:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.48,10.958,116,113.8,2.8,33
2021-05-14 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.99,10.958,116,113.86,2.8,35
2021-05-14 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.83,10.958,116,113.9,2.9,38
2021-05-14 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.49,11.032,116.1,113.95,2.9,36
2021-05-14 05:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.21,11.032,116.1,113.99,2.9,33
2021-05-14 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,283.82,11.032,116.1,114.02,3.1,39
2021-05-14 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.81,11.032,116.1,114.05,3.1,39
2021-05-14 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.45,11.056,116.2,114.08,3,39
2021-05-14 05:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.69,11.056,116.2,114.1,3.1,45
2021-05-14 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.25,11.056,116.2,114.12,2.8,45
2021-05-14 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.92,11.056,116.2,114.15,2.9,39
2021-05-14 05:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.94,11.056,116.2,114.16,2.9,27
2021-05-14 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.99,11.056,116.2,114.19,2.8,32
2021-05-14 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.39,11.056,116.2,114.22,2.7,32
2021-05-14 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.26,11.036,116.6,114.24,2.6,32
2021-05-14 05:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.7,11.036,116.6,114.27,2.8,31
2021-05-14 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.11,11.036,116.6,114.31,2.7,27
2021-05-14 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.2,11.036,116.6,114.33,2.6,28
2021-05-14 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.95,11.036,116.6,114.37,2.6,29
2021-05-14 05:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.83,11.021,116.6,114.4,2.5,31
2021-05-14 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.21,11.021,116.6,114.42,2.4,31
2021-05-14 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.58,11.021,116.6,114.44,2.4,34
2021-05-14 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.97,11.021,116.6,114.45,2.6,33
2021-05-14 05:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.55,11.021,116.6,114.47,2.5,37
2021-05-14 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.57,11.021,116.6,114.49,2.4,34
2021-05-14 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.6,10.962,116.5,114.5,2.4,33
2021-05-14 05:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.02,10.962,116.5,114.51,2.4,31
2021-05-14 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.02,10.962,116.5,114.52,2.4,31
2021-05-14 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.63,10.962,116.5,114.53,2.5,31
2021-05-14 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.63,10.962,116.5,114.55,2.5,31
2021-05-14 05:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.2,10.931,116.5,114.57,2.6,31
2021-05-14 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.96,10.931,116.5,114.58,2.6,32
2021-05-14 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.04,10.931,116.5,114.61,2.7,30
2021-05-14 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.9,10.931,116.5,114.63,2.8,29
2021-05-14 05:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.43,10.931,116.5,114.66,2.8,27
2021-05-14 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.62,10.931,116.5,114.69,2.8,30
2021-05-14 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.75,10.931,116.5,114.73,2.9,28
2021-05-14 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.63,10.922,116.9,114.76,2.8,28
2021-05-14 05:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.23,10.922,116.9,114.81,2.9,28
2021-05-14 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.54,10.922,116.9,114.85,3,29
2021-05-14 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.37,10.922,116.9,114.88,3.1,25
2021-05-14 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.86,10.937,117,114.91,3,16
2021-05-14 05:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.88,10.937,117,114.94,3.1,10
2021-05-14 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.93,10.937,117,114.98,2.9,5
2021-05-14 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.79,10.937,117,115.01,3,19
2021-05-14 05:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.87,10.937,117,115.03,3.6,17
2021-05-14 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.67,10.937,117,115.07,3.6,13
2021-05-14 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.25,10.937,117,115.12,3.4,8
2021-05-14 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.51,10.967,117.1,115.15,3.3,8
2021-05-14 05:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.63,10.967,117.1,115.2,3.4,12
2021-05-14 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.86,10.967,117.1,115.25,3.5,11
2021-05-14 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.4,10.967,117.1,115.28,3.5,12
2021-05-14 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.72,10.967,117.1,115.32,3.6,13
2021-05-14 05:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.35,10.983,117,115.35,3.5,14
2021-05-14 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.74,10.983,117,115.37,3.4,16
2021-05-14 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.73,10.983,117,115.38,3.4,16
2021-05-14 05:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.59,10.983,117,115.39,3.3,17
2021-05-14 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.92,11.02,117.1,115.39,3.4,21
2021-05-14 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.58,11.02,117.1,115.38,3.5,21
2021-05-14 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.1,11.02,117.1,115.37,3.4,18
2021-05-14 05:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.26,11.02,117.1,115.36,3.3,21
2021-05-14 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.23,11.066,117.5,115.34,3.3,20
2021-05-14 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.14,11.066,117.5,115.32,3.2,24
2021-05-14 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.82,11.066,117.5,115.29,3.2,25
2021-05-14 05:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.48,11.066,117.5,115.24,2.9,30
2021-05-14 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.27,11.066,117.5,115.21,2.7,30
2021-05-14 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.62,11.066,117.5,115.16,2.4,29
2021-05-14 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.85,11.066,117.5,115.11,2.3,25
2021-05-14 05:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.38,11.086,118.1,115.08,2.4,29
2021-05-14 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.53,11.086,118.1,115.03,2.4,33
2021-05-14 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.54,11.086,118.1,114.98,2.5,27
2021-05-14 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.55,11.086,118.1,114.96,2.5,23
2021-05-14 05:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.66,11.086,118.1,114.92,2.6,18
2021-05-14 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.01,11.072,118.2,114.88,2.5,18
2021-05-14 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.29,11.072,118.2,114.86,2.5,17
2021-05-14 05:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.22,11.072,118.2,114.83,2.5,21
2021-05-14 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.22,11.072,118.2,114.81,2.4,22
2021-05-14 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.98,11.072,118.2,114.79,2.4,23
2021-05-14 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.49,11.072,118.2,114.77,2.3,22
2021-05-14 05:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.94,10.99,118.2,114.75,2.3,20
2021-05-14 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.01,10.99,118.2,114.74,2.5,18
2021-05-14 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.96,10.99,118.2,114.73,2.4,19
2021-05-14 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.45,10.99,118.2,114.72,2.4,21
2021-05-14 05:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.81,10.965,118.1,114.71,2.4,23
2021-05-14 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.57,10.965,118.1,114.71,2.4,20
2021-05-14 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.81,10.965,118.1,114.71,2.4,23
2021-05-14 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.79,10.965,118.1,114.72,2.5,22
2021-05-14 05:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.33,10.965,118.1,114.73,2.5,20
2021-05-14 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.65,10.965,118.1,114.74,2.6,18
2021-05-14 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.88,10.965,118.1,114.76,2.4,15
2021-05-14 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.59,10.934,118.1,114.78,2.4,16
2021-05-14 05:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.54,10.934,118.1,114.79,2.3,13
2021-05-14 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.77,10.934,118.1,114.81,2.3,16
2021-05-14 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.53,10.934,118.1,114.82,2.4,20
2021-05-14 05:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.15,10.919,118,114.82,2.5,20
2021-05-14 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.35,10.919,118,114.82,2.7,21
2021-05-14 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.62,10.919,118,114.82,2.6,21
2021-05-14 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.88,10.919,118,114.82,2.5,21
2021-05-14 05:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.39,10.919,118,114.81,2.4,24
2021-05-14 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.21,10.919,118,114.79,2.7,25
2021-05-14 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.74,10.919,118,114.78,2.6,28
2021-05-14 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.49,10.908,117.8,114.75,2.8,29
2021-05-14 05:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.69,10.908,117.8,114.73,2.9,27
2021-05-14 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.64,10.908,117.8,114.7,3,26
2021-05-14 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.29,10.908,117.8,114.66,3,24
2021-05-14 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.77,10.928,117.9,114.64,3,23
2021-05-14 05:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.47,10.928,117.9,114.59,3.1,23
2021-05-14 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.49,10.928,117.9,114.54,3.1,23
2021-05-14 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.5,10.928,117.9,114.5,3.1,23
2021-05-14 05:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.18,10.928,117.9,114.44,3.1,24
2021-05-14 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.2,10.928,117.9,114.38,3.1,24
2021-05-14 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.87,10.928,117.9,114.33,2.9,24
2021-05-14 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.98,11.002,118.3,114.26,2.9,29
2021-05-14 05:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.72,11.002,118.3,114.19,2.9,30
2021-05-14 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.11,11.002,118.3,114.15,2.8,30
2021-05-14 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.86,11.002,118.3,114.08,2.8,31
2021-05-14 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.01,11.002,118.3,114.01,2.7,32
2021-05-14 05:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.68,11.035,118.5,113.96,2.6,32
2021-05-14 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.34,11.035,118.5,113.89,2.4,28
2021-05-14 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.08,11.035,118.5,113.83,2.4,25
2021-05-14 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.33,11.035,118.5,113.79,2.4,24
2021-05-14 05:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.6,11.035,118.5,113.74,2.4,23
2021-05-14 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.86,11.035,118.5,113.71,2.3,23
2021-05-14 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.86,11.035,118.5,113.68,2.3,23
2021-05-14 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.67,11.035,118.5,113.66,2.2,25
2021-05-14 05:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.63,11.035,118.5,113.65,2.3,24
2021-05-14 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.36,11.035,118.5,113.63,2.3,21
2021-05-14 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.67,11.035,118.5,113.62,2.6,21
2021-05-14 05:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.11,11.022,118.3,113.62,2.5,23
2021-05-14 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.65,11.022,118.3,113.61,2.5,21
2021-05-14 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.41,11.022,118.3,113.6,2.6,21
2021-05-14 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.47,11.022,118.3,113.59,2.5,18
2021-05-14 05:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.41,11.022,118.3,113.57,2.4,19
2021-05-14 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.39,11.022,118.3,113.54,2.4,23
2021-05-14 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.13,11.022,118.3,113.52,2.3,21
2021-05-14 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.63,10.99,117.7,113.5,2.4,23
2021-05-14 05:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.9,10.99,117.7,113.47,2.4,26
2021-05-14 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.42,10.99,117.7,113.46,2.4,28
2021-05-14 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.43,10.99,117.7,113.44,2.4,28
2021-05-14 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.02,10.981,117.6,113.42,2.4,25
2021-05-14 05:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.64,10.981,117.6,113.41,2.6,28
2021-05-14 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.23,10.981,117.6,113.4,2.5,27
2021-05-14 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.65,10.981,117.6,113.4,2.6,28
2021-05-14 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.44,10.981,117.6,113.38,2.6,25
2021-05-14 05:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.45,10.981,117.6,113.37,2.6,25
2021-05-14 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.99,10.981,117.6,113.36,2.5,28
2021-05-14 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.25,10.971,117.4,113.34,2.5,30
2021-05-14 05:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.61,10.971,117.4,113.33,2.4,30
2021-05-14 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.4,10.971,117.4,113.32,2.3,28
2021-05-14 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.56,10.971,117.4,113.31,2.3,23
2021-05-14 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.56,10.971,117.4,113.3,2.3,23
2021-05-14 05:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.52,10.979,117.5,113.3,2.4,31
2021-05-14 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.47,10.979,117.5,113.3,2.5,34
2021-05-14 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.67,10.979,117.5,113.3,2.7,34
2021-05-14 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.41,10.979,117.5,113.31,2.7,31
2021-05-14 05:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.67,10.979,117.5,113.31,2.7,30
2021-05-14 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.16,10.979,117.5,113.31,2.7,32
2021-05-14 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.1,10.979,117.5,113.3,2.9,33
2021-05-14 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.56,10.996,117.6,113.29,2.7,31
2021-05-14 05:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.69,10.996,117.6,113.28,2.6,28
2021-05-14 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.03,10.996,117.6,113.26,2.5,28
2021-05-14 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.03,10.996,117.6,113.23,2.5,28
2021-05-14 05:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.6,11.014,117.6,113.21,2.7,31
2021-05-14 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.12,11.014,117.6,113.18,2.9,30
2021-05-14 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.67,11.014,117.6,113.14,3.1,29
2021-05-14 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.66,11.014,117.6,113.11,3.2,31
2021-05-14 05:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.99,11.014,117.6,113.06,3.2,30
2021-05-14 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.1,11.014,117.6,113.01,3.1,31
2021-05-14 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.11,11.014,117.6,112.97,3.1,31
2021-05-14 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.92,11.064,117.4,112.91,3.1,31
2021-05-14 05:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.63,11.064,117.4,112.83,3,30
2021-05-14 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.67,11.064,117.4,112.78,2.8,29
2021-05-14 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.97,11.064,117.4,112.71,2.8,28
2021-05-14 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.2,11.063,117.3,112.63,2.7,28
2021-05-14 05:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.37,11.063,117.3,112.59,2.5,26
2021-05-14 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.89,11.063,117.3,112.53,2.5,24
2021-05-14 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.7,11.063,117.3,112.48,2.5,21
2021-05-14 05:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.72,11.063,117.3,112.46,2.4,18
2021-05-14 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.79,11.063,117.3,112.44,2.4,14
2021-05-14 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.06,11.063,117.3,112.43,2.4,13
2021-05-14 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.59,11.019,117,112.44,2.4,17
2021-05-14 05:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.85,11.019,117,112.46,2.4,16
2021-05-14 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.96,11.019,117,112.48,2.5,15
2021-05-14 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.81,11.019,117,112.52,2.5,12
2021-05-14 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.29,11.019,117,112.57,2.6,10
2021-05-14 05:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.45,11.025,116.6,112.6,2.6,11
2021-05-14 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.12,11.025,116.6,112.66,2.5,9
2021-05-14 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.98,11.025,116.6,112.71,2.5,6
2021-05-14 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.72,11.025,116.6,112.75,2.4,7
2021-05-14 05:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.43,11.025,116.6,112.81,2.4,8
2021-05-14 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.91,11.025,116.6,112.86,2.5,13
2021-05-14 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.74,11.032,116,112.89,2.4,15
2021-05-14 05:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.68,11.032,116,112.93,2.4,19
2021-05-14 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.67,11.032,116,112.96,2.4,19
2021-05-14 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.65,11.032,116,112.97,2.3,20
2021-05-14 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.89,11.032,116,112.98,2.3,19
2021-05-14 05:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.08,11.019,116,112.99,2.6,23
2021-05-14 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.19,11.019,116,112.99,2.6,19
2021-05-14 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.1,11.019,116,112.99,2.5,13
2021-05-14 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.48,11.019,116,112.98,2.7,14
2021-05-14 05:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.65,11.019,116,112.98,2.6,14
2021-05-14 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.97,11.019,116,112.97,2.8,12
2021-05-14 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,292.65,11.019,116,112.96,2.8,13
2021-05-14 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.82,11.004,116.2,112.96,2.7,17
2021-05-14 05:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.51,11.004,116.2,112.97,2.5,9
2021-05-14 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.71,11.004,116.2,112.97,2.4,5
2021-05-14 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.07,11.004,116.2,112.98,2.5,14
2021-05-14 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.33,11.009,116.3,113,2.6,13
2021-05-14 05:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.93,11.009,116.3,113.01,2.6,11
2021-05-14 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.8,11.009,116.3,113.04,2.7,11
2021-05-14 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293,11.009,116.3,113.07,2.8,13
2021-05-14 05:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.15,11.009,116.3,113.09,2.7,13
2021-05-14 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.33,11.009,116.3,113.12,2.8,15
2021-05-14 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.82,11.009,116.3,113.16,2.7,14
2021-05-14 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.81,11.018,116.3,113.18,2.7,14
2021-05-14 05:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.66,11.018,116.3,113.22,2.8,17
2021-05-14 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.27,11.018,116.3,113.25,2.7,19
2021-05-14 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.26,11.018,116.3,113.27,2.7,19
2021-05-14 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.85,11.018,116.3,113.3,2.7,17
2021-05-14 05:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.59,11.028,116.1,113.32,2.7,17
2021-05-14 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.89,11.028,116.1,113.34,2.7,16
2021-05-14 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.38,11.028,116.1,113.36,2.6,15
2021-05-14 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.27,11.028,116.1,113.37,2.6,12
2021-05-14 05:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.54,11.028,116.1,113.39,2.4,12
2021-05-14 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.54,11.028,116.1,113.4,2.4,12
2021-05-14 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.13,11.015,116,113.41,2.5,9
2021-05-14 05:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.16,11.015,116,113.43,2.4,2
2021-05-14 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.32,11.015,116,113.45,2.4,5
2021-05-14 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.5,11.015,116,113.47,2.7,1
2021-05-14 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.84,11.015,116,113.49,2.7,3
2021-05-14 05:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.05,10.977,115.9,113.52,2.7,5
2021-05-14 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.01,10.977,115.9,113.55,2.7,2
2021-05-14 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.69,10.977,115.9,113.59,2.6,3
2021-05-14 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.04,10.977,115.9,113.63,2.7,8
2021-05-14 05:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.12,10.977,115.9,113.66,2.6,8
2021-05-14 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.19,10.977,115.9,113.71,2.6,11
2021-05-14 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.09,10.977,115.9,113.76,2.7,14
2021-05-14 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.41,10.992,115.5,113.8,2.8,17
2021-05-14 05:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.63,10.992,115.5,113.85,2.7,17
2021-05-14 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.98,10.992,115.5,113.91,2.8,9
2021-05-14 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.31,10.992,115.5,113.94,2.8,8
2021-05-14 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.18,11.003,115.6,113.99,2.7,6
2021-05-14 05:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292,11.003,115.6,114.03,2.5,14
2021-05-14 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.86,11.003,115.6,114.08,2.7,10
2021-05-14 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.49,11.003,115.6,114.12,2.7,8
2021-05-14 05:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.71,11.003,115.6,114.15,2.8,7
2021-05-14 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.69,11.003,115.6,114.2,2.8,10
2021-05-14 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.09,11.003,115.6,114.24,2.7,6
2021-05-14 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.25,11.01,116.2,114.27,2.6,5
2021-05-14 05:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.89,11.01,116.2,114.3,2.4,3
2021-05-14 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.33,11.01,116.2,114.34,2.4,5
2021-05-14 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.04,11.01,116.2,114.36,2.4,6
2021-05-14 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.79,11.01,116.2,114.39,2.8,3
2021-05-14 05:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.68,11.019,116.4,114.41,2.9,4
2021-05-14 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.39,11.019,116.4,114.43,2.9,2
2021-05-14 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.99,11.019,116.4,114.45,3.1,3
2021-05-14 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.59,11.019,116.4,114.48,3.1,4
2021-05-14 05:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.97,11.019,116.4,114.49,3.1,3
2021-05-14 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.57,11.019,116.4,114.52,3.1,4
2021-05-14 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.78,11.022,116.4,114.55,3.1,6
2021-05-14 05:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294,11.022,116.4,114.57,3.1,8
2021-05-14 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.46,11.022,116.4,114.61,3,7
2021-05-14 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.19,11.022,116.4,114.63,2.9,8
2021-05-14 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.37,11.022,116.4,114.67,2.7,8
2021-05-14 05:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.74,11.032,116.5,114.7,2.8,7
2021-05-14 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.94,11.032,116.5,114.73,2.9,9
2021-05-14 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.71,11.032,116.5,114.76,2.8,10
2021-05-14 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.83,11.032,116.5,114.8,2.7,10
2021-05-14 05:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.35,11.032,116.5,114.83,2.6,12
2021-05-14 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.45,11.032,116.5,114.87,2.7,8
2021-05-14 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.79,11.032,116.5,114.92,2.7,10
2021-05-14 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.08,11.04,116.7,114.95,2.9,15
2021-05-14 05:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.95,11.04,116.7,114.99,3.2,11
2021-05-14 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.77,11.04,116.7,115.03,3.3,11
2021-05-14 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.58,11.04,116.7,115.06,3.4,11
2021-05-14 05:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.85,11.026,116.9,115.09,3.4,11
2021-05-14 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.21,11.026,116.9,115.13,3.5,12
2021-05-14 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.47,11.026,116.9,115.15,3.6,11
2021-05-14 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.53,11.026,116.9,115.19,3.6,13
2021-05-14 05:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.81,11.026,116.9,115.23,3.6,6
2021-05-14 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.62,11.026,116.9,115.25,3.8,6
2021-05-14 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.82,11.026,116.9,115.29,3.6,8
2021-05-14 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.33,11.018,117,115.31,3.4,10
2021-05-14 05:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.6,11.018,117,115.35,3.4,14
2021-05-14 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.49,11.018,117,115.39,3.5,16
2021-05-14 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.22,11.018,117,115.41,3.6,16
2021-05-14 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.77,11.018,117,115.45,3.5,13
2021-05-14 05:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.99,11.002,117,115.48,3.5,8
2021-05-14 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.82,11.002,117,115.49,3.6,6
2021-05-14 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.97,11.002,117,115.52,3.6,12
2021-05-14 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.54,11.002,117,115.54,3.8,12
2021-05-14 05:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.74,11.002,117,115.55,3.7,12
2021-05-14 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.05,11.002,117,115.56,3.5,10
2021-05-14 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.68,10.997,117.5,115.58,3.5,8
2021-05-14 05:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.67,10.997,117.5,115.59,3.5,8
2021-05-14 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.67,10.997,117.5,115.6,3.5,8
2021-05-14 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.18,10.997,117.5,115.62,3.4,14
2021-05-14 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292,10.997,117.5,115.62,3.3,15
2021-05-14 05:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.33,11.014,117.7,115.63,3.4,12
2021-05-14 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.94,11.014,117.7,115.64,3.6,12
2021-05-14 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.41,11.014,117.7,115.64,3.6,11
2021-05-14 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.89,11.014,117.7,115.63,3.6,10
2021-05-14 05:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.87,11.014,117.7,115.63,3.5,6
2021-05-14 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.74,11.014,117.7,115.62,3.6,2
2021-05-14 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.33,11.014,117.7,115.6,3.8,359
2021-05-14 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.8,10.996,118,115.59,3.8,359
2021-05-14 05:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.24,10.996,118,115.58,4,2
2021-05-14 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.67,10.996,118,115.56,4.1,3
2021-05-14 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.04,10.996,118,115.55,4.2,4
2021-05-14 05:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.02,11.017,118,115.53,4.3,4
2021-05-14 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.39,11.017,118,115.52,4.3,5
2021-05-14 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.84,11.017,118,115.51,4.2,6
2021-05-14 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.34,11.017,118,115.5,4.1,7
2021-05-14 05:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.43,11.017,118,115.49,4.2,10
2021-05-14 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.6,11.017,118,115.5,4.1,10
2021-05-14 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.76,11.017,118,115.5,4.1,8
2021-05-14 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.8,11.088,118.2,115.51,3.9,9
2021-05-14 05:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.26,11.088,118.2,115.52,3.9,10
2021-05-14 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.65,11.088,118.2,115.53,4,9
2021-05-14 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.78,11.088,118.2,115.55,3.9,9
2021-05-14 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.64,11.088,118.2,115.56,4,9
2021-05-14 05:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.85,11.106,118.4,115.57,4,11
2021-05-14 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.24,11.106,118.4,115.58,4.1,10
2021-05-14 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.23,11.106,118.4,115.59,4.1,10
2021-05-14 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.39,11.106,118.4,115.59,4,10
2021-05-14 05:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.18,11.106,118.4,115.59,3.8,11
2021-05-14 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.19,11.106,118.4,115.57,3.8,11
2021-05-14 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.02,11.137,118.4,115.55,3.9,13
2021-05-14 05:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.28,11.137,118.4,115.54,4,14
2021-05-14 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.99,11.137,118.4,115.5,4.1,16
2021-05-14 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.77,11.137,118.4,115.46,4,17
2021-05-14 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.29,11.137,118.4,115.44,4,16
2021-05-14 05:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.54,11.157,118.5,115.39,3.8,17
2021-05-14 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.82,11.157,118.5,115.35,3.7,17
2021-05-14 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.57,11.157,118.5,115.31,3.8,17
2021-05-14 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.86,11.157,118.5,115.27,3.7,17
2021-05-14 05:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.98,11.157,118.5,115.22,3.7,19
2021-05-14 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291,11.157,118.5,115.18,3.7,19
2021-05-14 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.58,11.157,118.5,115.13,3.7,20
2021-05-14 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.04,11.16,118.8,115.08,3.7,20
2021-05-14 05:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.35,11.16,118.8,115.04,3.6,20
2021-05-14 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.86,11.16,118.8,114.99,3.5,22
2021-05-14 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.48,11.16,118.8,114.96,3.5,23
2021-05-14 05:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.57,11.153,119,114.9,3.5,21
2021-05-14 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292,11.153,119,114.85,3.5,20
2021-05-14 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.85,11.153,119,114.82,3.5,18
2021-05-14 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.06,11.153,119,114.77,3.6,17
2021-05-14 05:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.98,11.153,119,114.71,3.6,15
2021-05-14 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.71,11.153,119,114.68,3.7,11
2021-05-14 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.33,11.153,119,114.63,3.6,10
2021-05-14 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.48,11.088,119.4,114.57,3.5,9
2021-05-14 05:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.42,11.088,119.4,114.53,3.5,7
2021-05-14 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.48,11.088,119.4,114.48,3.4,7
2021-05-14 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.39,11.088,119.4,114.42,3.4,5
2021-05-14 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.37,11.072,119.4,114.38,3.6,3
2021-05-14 05:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.4,11.072,119.4,114.32,3.6,3
2021-05-14 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.84,11.072,119.4,114.27,3.5,2
2021-05-14 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.44,11.072,119.4,114.23,3.6,3
2021-05-14 05:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.48,11.072,119.4,114.16,3.6,3
2021-05-14 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.55,11.072,119.4,114.1,3.7,3
2021-05-14 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.57,11.072,119.4,114.06,3.7,3
2021-05-14 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.39,11.044,118.9,114,3.9,4
2021-05-14 05:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.92,11.044,118.9,113.96,3.8,3
2021-05-14 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.44,11.044,118.9,113.91,3.9,4
2021-05-14 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.01,11.044,118.9,113.86,3.9,3
2021-05-14 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.57,11.044,118.9,113.83,3.9,2
2021-05-14 05:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.08,11.025,118.8,113.79,4,1
2021-05-14 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.55,11.025,118.8,113.75,3.9,0
2021-05-14 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.46,11.025,118.8,113.73,3.8,0
2021-05-14 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.43,11.025,118.8,113.7,3.8,2
2021-05-14 05:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.92,11.025,118.8,113.67,3.8,3
2021-05-14 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,300.45,11.025,118.8,113.65,3.8,2
2021-05-14 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.95,11.025,118.8,113.62,3.8,3
2021-05-14 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.39,11.059,118.4,113.58,3.9,3
2021-05-14 05:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.44,11.059,118.4,113.56,4,3
2021-05-14 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.04,11.059,118.4,113.51,4,2
2021-05-14 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.06,11.059,118.4,113.46,4,2
2021-05-14 05:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.71,11.08,118.2,113.42,3.9,2
2021-05-14 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.74,11.08,118.2,113.36,3.9,2
2021-05-14 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.23,11.08,118.2,113.3,3.9,3
2021-05-14 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.71,11.08,118.2,113.26,3.9,4
2021-05-14 05:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.29,11.08,118.2,113.2,3.9,3
2021-05-14 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.3,11.08,118.2,113.17,3.9,3
2021-05-14 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.76,11.08,118.2,113.12,3.8,4
2021-05-14 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.81,11.127,117.9,113.07,3.9,5
2021-05-14 05:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.82,11.127,117.9,113.04,3.9,5
2021-05-14 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.41,11.127,117.9,113,4,4
2021-05-14 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.26,11.127,117.9,112.95,4.2,6
2021-05-14 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.83,11.117,117.8,112.93,4.3,8
2021-05-14 05:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.49,11.117,117.8,112.88,4.3,7
2021-05-14 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.02,11.117,117.8,112.83,4.3,11
2021-05-14 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.05,11.117,117.8,112.79,4.3,11
2021-05-14 05:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.62,11.117,117.8,112.74,4.2,12
2021-05-14 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.68,11.117,117.8,112.69,4.1,14
2021-05-14 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.29,11.117,117.8,112.66,3.8,18
2021-05-14 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.97,11.12,117.6,112.61,3.6,17
2021-05-14 05:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.99,11.12,117.6,112.56,3.6,17
2021-05-14 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.58,11.12,117.6,112.54,3.8,19
2021-05-14 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.13,11.12,117.6,112.49,3.8,20
2021-05-14 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.74,11.12,117.6,112.45,4.3,18
2021-05-14 05:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.87,11.123,117.6,112.42,3.9,20
2021-05-14 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.1,11.123,117.6,112.38,4,19
2021-05-14 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.5,11.123,117.6,112.36,4.4,18
2021-05-14 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.46,11.123,117.6,112.32,4.1,16
2021-05-14 05:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.25,11.123,117.6,112.28,4,15
2021-05-14 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.68,11.123,117.6,112.26,3.8,17
2021-05-14 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.92,11.123,117.6,112.23,3.6,11
2021-05-14 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.08,11.041,117.5,112.19,4,15
2021-05-14 05:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.16,11.041,117.5,112.17,4.3,9
2021-05-14 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.09,11.041,117.5,112.14,4.4,9
2021-05-14 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.08,11.041,117.5,112.11,4.3,14
2021-05-14 05:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.95,11.015,117.4,112.09,4.2,16
2021-05-14 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.77,11.015,117.4,112.06,4.1,15
2021-05-14 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.12,11.015,117.4,112.02,4.4,15
2021-05-14 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.41,11.015,117.4,111.99,4.4,13
2021-05-14 05:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294,11.015,117.4,111.95,4.2,11
2021-05-14 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.05,11.015,117.4,111.91,4.5,6
2021-05-14 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.1,11.015,117.4,111.89,4.8,2
2021-05-14 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.4,10.984,117,111.87,4.5,6
2021-05-14 05:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.36,10.984,117,111.87,4,8
2021-05-14 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.81,10.984,117,111.87,4.7,0
2021-05-14 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.54,10.984,117,111.88,4.7,359
2021-05-14 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.01,10.983,116.7,111.9,4.7,359
2021-05-14 05:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.32,10.983,116.7,111.92,4.5,1
2021-05-14 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.66,10.983,116.7,111.95,4.5,359
2021-05-14 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.85,10.983,116.7,111.97,4.4,360
2021-05-14 05:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.75,10.983,116.7,112,4.2,3
2021-05-14 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.94,10.983,116.7,112.04,3.8,8
2021-05-14 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.58,10.983,116.7,112.07,3.6,9
2021-05-14 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.56,10.994,116.2,112.12,3.4,10
2021-05-14 05:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.74,10.994,116.2,112.17,2.7,353
2021-05-14 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,302.13,10.994,116.2,112.2,2.8,346
2021-05-14 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.22,10.994,116.2,112.27,2.8,358
2021-05-14 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.94,10.994,116.2,112.33,2.9,359
2021-05-14 05:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.08,11.005,115.9,112.37,2.8,3
2021-05-14 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.45,11.005,115.9,112.44,3.2,7
2021-05-14 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.05,11.005,115.9,112.5,3,3
2021-05-14 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.54,11.005,115.9,112.54,2.5,8
2021-05-14 05:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291,11.005,115.9,112.61,2.1,25
2021-05-14 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.36,11.005,115.9,112.68,2.2,22
2021-05-14 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.47,11.005,115.9,112.72,1.9,20
2021-05-14 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.6,11.015,115.6,112.79,1.9,358
2021-05-14 05:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.37,11.015,115.6,112.83,2.4,0
2021-05-14 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.78,11.015,115.6,112.89,3.1,18
2021-05-14 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.34,11.015,115.6,112.94,4.3,16
2021-05-14 05:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.04,11.055,115.6,112.97,4.6,12
2021-05-14 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.95,11.055,115.6,113.02,3.8,0
2021-05-14 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.29,11.055,115.6,113.05,4.5,3
2021-05-14 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.14,11.055,115.6,113.07,4.3,8
2021-05-14 05:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.93,11.055,115.6,113.1,3.7,14
2021-05-14 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.51,11.055,115.6,113.12,3.9,20
2021-05-14 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.71,11.055,115.6,113.13,3.8,16
2021-05-14 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.68,11.049,115.4,113.15,4.3,22
2021-05-14 05:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.34,11.049,115.4,113.17,4.7,23
2021-05-14 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.12,11.049,115.4,113.18,5.1,25
2021-05-14 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.51,11.049,115.4,113.18,5.2,19
2021-05-14 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.73,11.053,115.5,113.19,5.4,19
2021-05-14 05:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.61,11.053,115.5,113.2,5.2,22
2021-05-14 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.39,11.053,115.5,113.21,5.2,18
2021-05-14 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.72,11.053,115.5,113.21,5.9,13
2021-05-14 05:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.51,11.053,115.5,113.21,5.7,13
2021-05-14 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.63,11.053,115.5,113.22,5.5,16
2021-05-14 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.63,11.053,115.5,113.22,5.7,15
2021-05-14 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.53,10.984,115.7,113.23,5.6,17
2021-05-14 05:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.2,10.984,115.7,113.24,5.9,19
2021-05-14 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.73,10.984,115.7,113.25,6.3,18
2021-05-14 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.4,10.984,115.7,113.28,6.5,20
2021-05-14 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.04,10.984,115.7,113.31,6.4,19
2021-05-14 05:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.81,10.962,115.7,113.33,6.7,19
2021-05-14 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.17,10.962,115.7,113.37,6.6,14
2021-05-14 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.66,10.962,115.7,113.42,6.6,12
2021-05-14 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.58,10.962,115.7,113.46,6.9,13
2021-05-14 05:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.8,10.962,115.7,113.51,6.7,17
2021-05-14 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.57,10.962,115.7,113.58,6.6,23
2021-05-14 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.35,10.962,115.7,113.62,7.1,23
2021-05-14 05:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.54,10.95,115.8,113.69,7.9,20
2021-05-14 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,267.85,10.95,115.8,113.76,7.4,18
2021-05-14 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,279.99,10.95,115.8,113.81,6,16
2021-05-14 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.81,10.95,115.8,113.89,6.4,22
2021-05-14 05:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.97,10.941,115.7,113.97,7,24
2021-05-14 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.34,10.941,115.7,114.03,7.3,28
2021-05-14 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.34,10.941,115.7,114.11,6,26
2021-05-14 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.07,10.941,115.7,114.17,7.2,32
2021-05-14 05:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,257.13,10.941,115.7,114.26,7.3,32
2021-05-14 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.53,10.941,115.7,114.36,7.6,26
2021-05-14 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.85,10.941,115.7,114.42,7,25
2021-05-14 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.44,10.961,115.9,114.51,6.9,19
2021-05-14 05:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.7,10.961,115.9,114.61,6.6,20
2021-05-14 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.44,10.961,115.9,114.67,6.9,17
2021-05-14 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.25,10.961,115.9,114.75,6.5,19
2021-05-14 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.37,10.995,116.2,114.83,6.4,24
2021-05-14 05:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.57,10.995,116.2,114.88,6.5,24
2021-05-14 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.79,10.995,116.2,114.94,6.1,25
2021-05-14 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.6,10.995,116.2,115,6.3,26
2021-05-14 05:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.15,10.995,116.2,115.04,6.5,29
2021-05-14 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.88,10.995,116.2,115.08,6.8,35
2021-05-14 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.06,10.995,116.2,115.13,6.7,34
2021-05-14 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.7,11.067,116.7,115.15,6.5,34
2021-05-14 05:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.69,11.067,116.7,115.19,6.7,35
2021-05-14 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.48,11.067,116.7,115.22,6.6,35
2021-05-14 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.09,11.067,116.7,115.24,6.6,36
2021-05-14 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.25,11.067,116.7,115.26,6.5,35
2021-05-14 05:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.51,11.085,116.8,115.28,6.7,36
2021-05-14 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.5,11.085,116.8,115.3,6.8,40
2021-05-14 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.94,11.085,116.8,115.32,7,40
2021-05-14 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.65,11.085,116.8,115.33,7.5,42
2021-05-14 05:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.69,11.085,116.8,115.36,7.2,44
2021-05-14 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.09,11.085,116.8,115.38,6.9,43
2021-05-14 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.85,11.078,116.9,115.4,6.6,41
2021-05-14 05:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.05,11.078,116.9,115.43,6.3,35
2021-05-14 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.65,11.078,116.9,115.46,6.2,33
2021-05-14 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.41,11.078,116.9,115.48,5.9,34
2021-05-14 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.09,11.078,116.9,115.52,6.6,34
2021-05-14 05:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,261.7,11.059,117,115.55,6.9,34
2021-05-14 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.02,11.059,117,115.57,6.6,32
2021-05-14 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.39,11.059,117,115.59,6.3,30
2021-05-14 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.31,11.059,117,115.6,6.7,34
2021-05-14 05:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.99,11.059,117,115.6,7.2,32
2021-05-14 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.22,11.059,117,115.6,6.7,30
2021-05-14 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.91,11.059,117,115.6,7.3,45
2021-05-14 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,255.9,11.052,117.1,115.59,7.3,46
2021-05-14 05:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.48,11.052,117.1,115.59,7.9,45
2021-05-14 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,244.14,11.052,117.1,115.58,9,50
2021-05-14 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,248.19,11.052,117.1,115.58,8.4,50
2021-05-14 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.51,11.052,117.1,115.58,7.9,48
2021-05-14 05:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.99,11.064,117.3,115.58,8,46
2021-05-14 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.05,11.064,117.3,115.58,8,48
2021-05-14 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,256.64,11.064,117.3,115.59,7.3,42
2021-05-14 05:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.42,11.064,117.3,115.6,7.2,42
2021-05-14 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,256.34,11.046,117.5,115.61,7.4,40
2021-05-14 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.22,11.046,117.5,115.63,7.8,39
2021-05-14 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.15,11.046,117.5,115.64,8,43
2021-05-14 05:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,248.87,11.046,117.5,115.66,8.3,46
2021-05-14 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.12,11.046,117.5,115.68,8.2,52
2021-05-14 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,258.26,11.046,117.5,115.69,7,56
2021-05-14 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.75,11.046,117.5,115.7,8.6,47
2021-05-14 05:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,244.13,11.005,118.1,115.71,9,47
2021-05-14 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.76,11.005,118.1,115.72,9.3,46
2021-05-14 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.5,11.005,118.1,115.73,9.2,46
2021-05-14 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.8,11.005,118.1,115.73,8.6,44
2021-05-14 05:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,248.79,11.005,118.1,115.74,8.5,54
2021-05-14 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,255.76,11.029,118.6,115.74,7.5,51
2021-05-14 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.16,11.029,118.6,115.73,7.3,51
2021-05-14 05:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,255.1,11.029,118.6,115.73,7.6,52
2021-05-14 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,251.36,11.029,118.6,115.72,8.1,47
2021-05-14 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.17,11.029,118.6,115.72,7.3,50
2021-05-14 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,250.33,11.029,118.6,115.71,8.3,52
2021-05-14 05:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,254.49,11.076,119.1,115.7,7.8,53
2021-05-14 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,253.75,11.076,119.1,115.69,8,58
2021-05-14 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,252.57,11.076,119.1,115.69,8.1,54
2021-05-14 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,258.55,11.076,119.1,115.68,7.2,53
2021-05-14 05:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,252.16,11.08,119.2,115.69,8.2,55
2021-05-14 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.34,11.08,119.2,115.69,8,54
2021-05-14 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.24,11.08,119.2,115.7,7,49
2021-05-14 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.54,11.08,119.2,115.72,3.6,44
2021-05-14 05:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,255.96,11.08,119.2,115.74,7.6,53
2021-05-14 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,257.07,11.08,119.2,115.76,7.5,59
2021-05-14 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.17,11.08,119.2,115.78,6.9,47
2021-05-14 05:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.21,11.08,119.2,115.81,7.3,47
2021-05-14 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.33,11.08,119.2,115.84,8.4,51
2021-05-14 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.93,11.08,119.2,115.85,7.9,53
2021-05-14 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.16,11.056,118.9,115.87,6.2,38
2021-05-14 05:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.95,11.056,118.9,115.88,4.7,61
2021-05-14 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.48,11.056,118.9,115.88,7.6,50
2021-05-14 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,252.32,11.056,118.9,115.87,8.1,54
2021-05-14 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,256.88,11.071,118.7,115.85,7.4,47
2021-05-14 05:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.5,11.071,118.7,115.83,7.3,49
2021-05-14 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.06,11.071,118.7,115.79,7.5,51
2021-05-14 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,248.47,11.071,118.7,115.77,8.6,51
2021-05-14 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,247.78,11.071,118.7,115.73,8.7,51
2021-05-14 05:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,248.12,11.071,118.7,115.69,8.7,53
2021-05-14 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.19,11.071,118.7,115.66,8.1,54
2021-05-14 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,249.46,11.096,118.6,115.61,8.5,53
2021-05-14 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.97,11.096,118.6,115.55,8.6,54
2021-05-14 05:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,250.41,11.096,118.6,115.5,8.4,55
2021-05-14 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,252.46,11.096,118.6,115.42,8.1,56
2021-05-14 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,246.78,11.1,118.8,115.32,9,55
2021-05-14 05:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,253.39,11.1,118.8,115.25,8,57
2021-05-14 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,255.27,11.1,118.8,115.13,7.7,57
2021-05-14 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,252.74,11.1,118.8,115.05,8.1,57
2021-05-14 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,253.38,11.1,118.8,114.92,8.1,61
2021-05-14 05:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,251.92,11.1,118.8,114.79,8.2,56
2021-05-14 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.17,11.119,119.2,114.71,7.3,53
2021-05-14 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,257.6,11.119,119.2,114.59,7.4,57
2021-05-14 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,257.1,11.119,119.2,114.47,7.5,59
2021-05-14 05:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,257.1,11.119,119.2,114.39,7.5,59
2021-05-14 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,258.56,11.139,119.5,114.28,7.3,55
2021-05-14 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,253.4,11.139,119.5,114.17,8.1,57
2021-05-14 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,253.52,11.139,119.5,114.1,8.1,58
2021-05-14 05:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,253.93,11.139,119.5,114.01,8,56
2021-05-14 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,250.81,11.139,119.5,113.93,8.5,57
2021-05-14 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,251.7,11.139,119.5,113.88,8.3,54
2021-05-14 05:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.08,11.139,119.5,113.81,7.8,53
2021-05-14 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,258.13,11.131,119.8,113.76,7.4,54
2021-05-14 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,252.69,11.131,119.8,113.72,8.2,55
2021-05-14 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.69,11.131,119.8,113.68,8.2,55
2021-05-14 05:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.72,11.131,119.8,113.63,7.9,55
2021-05-14 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,253.02,11.116,119.6,113.6,8.1,54
2021-05-14 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.61,11.116,119.6,113.56,8,52
2021-05-14 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.42,11.116,119.6,113.53,8.2,55
2021-05-14 05:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.76,11.116,119.6,113.51,7.7,53
2021-05-14 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,254.53,11.116,119.6,113.48,7.9,56
2021-05-14 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.17,11.116,119.6,113.47,7.5,54
2021-05-14 05:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,252.66,11.082,118.8,113.46,8,52
2021-05-14 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,248.43,11.082,118.8,113.45,8.6,52
2021-05-14 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,249.13,11.082,118.8,113.45,8.5,52
2021-05-14 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.9,11.082,118.8,113.46,8.1,51
2021-05-14 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,249.83,11.082,118.8,113.46,8.4,52
2021-05-14 05:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.6,11.045,118.5,113.47,8.7,54
2021-05-14 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,247.84,11.045,118.5,113.47,8.6,51
2021-05-14 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,247.97,11.045,118.5,113.48,8.6,52
2021-05-14 05:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,254.51,11.045,118.5,113.49,7.7,56
2021-05-14 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.04,11.045,118.5,113.49,7.6,50
2021-05-14 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.18,11.045,118.5,113.49,6.3,52
2021-05-14 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.68,11.043,118.4,113.49,5.1,55
2021-05-14 05:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.19,11.043,118.4,113.48,4.5,57
2021-05-14 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.7,11.043,118.4,113.46,7.8,45
2021-05-14 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.7,11.043,118.4,113.45,6.4,36
2021-05-14 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.07,11.043,118.4,113.42,7.1,46
2021-05-14 05:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.29,11.063,118.3,113.39,4.5,50
2021-05-14 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.45,11.063,118.3,113.36,4,55
2021-05-14 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.88,11.063,118.3,113.32,4.6,45
2021-05-14 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.14,11.063,118.3,113.29,7.8,42
2021-05-14 05:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.27,11.063,118.3,113.24,7.5,44
2021-05-14 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.03,11.063,118.3,113.21,7.9,44
2021-05-14 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.75,11.092,118.1,113.16,7.7,43
2021-05-14 05:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.77,11.092,118.1,113.11,7.6,42
2021-05-14 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.42,11.092,118.1,113.05,7.8,50
2021-05-14 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.01,11.092,118.1,113.01,7.3,51
2021-05-14 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.1,11.092,118.1,112.93,7.2,42
2021-05-14 05:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.88,11.098,118,112.84,7.9,39
2021-05-14 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.94,11.098,118,112.77,7,41
2021-05-14 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.27,11.098,118,112.66,7.6,40
2021-05-14 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.3,11.098,118,112.55,6.1,43
2021-05-14 05:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,257.74,11.098,118,112.47,7.4,41
2021-05-14 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.68,11.098,118,112.35,5.4,45
2021-05-14 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.84,11.098,118,112.25,7,46
2021-05-14 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.14,11.186,118,112.18,7.3,41
2021-05-14 05:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,259.16,11.186,118,112.09,7.3,41
2021-05-14 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.3,11.186,118,112.01,7.6,39
2021-05-14 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.03,11.186,118,111.97,7.4,39
2021-05-14 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.73,11.181,117.9,111.9,7.3,39
2021-05-14 05:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.55,11.181,117.9,111.87,7.3,37
2021-05-14 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.91,11.181,117.9,111.83,7.4,39
2021-05-14 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.42,11.181,117.9,111.79,7.3,40
2021-05-14 05:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.08,11.181,117.9,111.77,7.1,40
2021-05-14 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.74,11.181,117.9,111.75,7.4,43
2021-05-14 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.45,11.181,117.9,111.74,6.9,44
2021-05-14 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.42,11.119,117.4,111.73,6.6,42
2021-05-14 05:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.29,11.119,117.4,111.74,6.4,41
2021-05-14 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.88,11.119,117.4,111.75,6.5,40
2021-05-14 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.04,11.119,117.4,111.76,6.3,41
2021-05-14 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.51,11.119,117.4,111.79,6.1,41
2021-05-14 05:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.27,11.079,116.9,111.83,6.2,40
2021-05-14 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.74,11.079,116.9,111.87,6.4,40
2021-05-14 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.61,11.079,116.9,111.92,6.5,41
2021-05-14 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.73,11.079,116.9,111.98,6.7,39
2021-05-14 05:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.22,11.079,116.9,112.02,6.3,38
2021-05-14 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.71,11.079,116.9,112.07,6.1,38
2021-05-14 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,264.49,11.002,116.2,112.12,6.3,39
2021-05-14 05:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.61,11.002,116.2,112.16,6.2,38
2021-05-14 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.83,11.002,116.2,112.2,6.3,38
2021-05-14 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.9,11.002,116.2,112.23,6.5,39
2021-05-14 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.76,11.002,116.2,112.27,6.6,40
2021-05-14 05:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.73,11,116.1,112.3,6.5,39
2021-05-14 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.72,11,116.1,112.33,6.5,39
2021-05-14 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.24,11,116.1,112.36,6.7,42
2021-05-14 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.23,11,116.1,112.39,6.7,42
2021-05-14 05:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.28,11,116.1,112.41,6.3,42
2021-05-14 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.57,11,116.1,112.45,6.3,41
2021-05-14 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.31,11,116.1,112.49,6.2,41
2021-05-14 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.27,10.986,116.1,112.51,6.2,38
2021-05-14 05:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.13,10.986,116.1,112.55,6.3,39
2021-05-14 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.47,10.986,116.1,112.6,6.3,38
2021-05-14 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,263.33,10.986,116.1,112.63,6.4,39
2021-05-14 05:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.34,10.993,116.1,112.69,6.4,39
2021-05-14 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,262.1,10.993,116.1,112.75,6.6,38
2021-05-14 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.66,10.993,116.1,112.79,6.5,36
2021-05-14 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.31,10.993,116.1,112.85,6.1,37
2021-05-14 05:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.29,10.993,116.1,112.91,6,39
2021-05-14 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.01,10.993,116.1,112.95,5.9,39
2021-05-14 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.48,10.993,116.1,113.01,5.6,41
2021-05-14 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.51,11.049,115.9,113.04,5.5,43
2021-05-14 05:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.5,11.049,115.9,113.09,5.5,43
2021-05-14 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.73,11.049,115.9,113.13,6,44
2021-05-14 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.99,11.049,115.9,113.16,5.9,46
2021-05-14 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.68,11.049,115.9,113.19,6.2,47
2021-05-14 05:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.13,11.073,115.8,113.22,5.7,47
2021-05-14 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.57,11.073,115.8,113.24,5.9,48
2021-05-14 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.03,11.073,115.8,113.27,6.1,49
2021-05-14 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.58,11.073,115.8,113.29,6,50
2021-05-14 05:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.03,11.073,115.8,113.31,6.1,49
2021-05-14 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.1,11.073,115.8,113.34,6.3,46
2021-05-14 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.77,11.08,115.7,113.36,6,48
2021-05-14 05:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.12,11.08,115.7,113.38,6.2,50
2021-05-14 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,259.29,11.08,115.7,113.4,6.6,51
2021-05-14 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.56,11.08,115.7,113.42,6.7,52
2021-05-14 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,258.56,11.08,115.7,113.43,6.7,52
2021-05-14 05:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,257.7,11.066,115.6,113.43,6.8,53
2021-05-14 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.18,11.066,115.6,113.43,6.9,49
2021-05-14 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.42,11.066,115.6,113.43,6.4,52
2021-05-14 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,260.27,11.066,115.6,113.43,6.4,57
2021-05-14 05:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.17,11.066,115.6,113.43,6.1,57
2021-05-14 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.99,11.066,115.6,113.43,6.6,55
2021-05-14 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.42,11.066,115.6,113.44,6.4,52
2021-05-14 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,262.25,11.085,115.9,113.45,6.2,51
2021-05-14 05:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.08,11.085,115.9,113.47,6.2,53
2021-05-14 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.29,11.085,115.9,113.49,6.5,50
2021-05-14 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,264.68,11.085,115.9,113.52,5.9,48
2021-05-14 05:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.22,11.055,116,113.56,5.2,49
2021-05-14 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.05,11.055,116,113.61,5.1,48
2021-05-14 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.64,11.055,116,113.64,5,55
2021-05-14 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,270.79,11.055,116,113.7,4.9,51
2021-05-14 05:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.13,11.055,116,113.77,4.8,53
2021-05-14 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.11,11.055,116,113.82,4.9,49
2021-05-14 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.13,11.055,116,113.89,4.8,47
2021-05-14 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.46,10.974,116.4,113.96,4.7,45
2021-05-14 05:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.93,10.974,116.4,114.01,4.8,35
2021-05-14 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.91,10.974,116.4,114.08,4.6,33
2021-05-14 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.44,10.974,116.4,114.16,4.5,42
2021-05-14 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.67,10.974,116.4,114.21,4.5,45
2021-05-14 05:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.6,10.976,116.5,114.3,4.1,48
2021-05-14 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.98,10.976,116.5,114.35,3.9,47
2021-05-14 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,277.67,10.976,116.5,114.43,4.1,43
2021-05-14 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.01,10.976,116.5,114.48,4,44
2021-05-14 05:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.99,10.976,116.5,114.56,4,44
2021-05-14 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.98,10.976,116.5,114.63,4,44
2021-05-14 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.42,10.978,116.1,114.7,4.3,41
2021-05-14 05:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.47,10.978,116.1,114.75,4.5,40
2021-05-14 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.86,10.978,116.1,114.81,4.8,39
2021-05-14 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.55,10.978,116.1,114.86,5,39
2021-05-14 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.55,10.978,116.1,114.89,5.4,40
2021-05-14 05:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.01,10.969,115.9,114.92,5.5,42
2021-05-14 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.15,10.969,115.9,114.94,5.6,39
2021-05-14 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.24,10.969,115.9,114.96,6.1,40
2021-05-14 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.77,10.969,115.9,114.97,6.2,39
2021-05-14 05:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.26,10.969,115.9,114.97,6.4,39
2021-05-14 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.74,10.969,115.9,114.97,6.3,40
2021-05-14 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.4,10.969,115.9,114.97,6.2,37
2021-05-14 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.92,11.037,116.2,114.96,6,39
2021-05-14 05:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.71,11.037,116.2,114.95,6.3,39
2021-05-14 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.2,11.037,116.2,114.93,6.1,39
2021-05-14 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.78,11.037,116.2,114.92,6.2,38
2021-05-14 05:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.42,11.064,116.6,114.91,6.2,38
2021-05-14 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.26,11.064,116.6,114.89,6.4,37
2021-05-14 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.56,11.064,116.6,114.89,6.5,40
2021-05-14 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.72,11.064,116.6,114.88,6.6,37
2021-05-14 05:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.93,11.064,116.6,114.87,6.4,38
2021-05-14 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.69,11.064,116.6,114.87,6.3,38
2021-05-14 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.67,11.064,116.6,114.87,6.3,33
2021-05-14 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.53,11.122,117.3,114.87,6.1,35
2021-05-14 05:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.04,11.122,117.3,114.87,6.3,35
2021-05-14 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.69,11.122,117.3,114.86,6.4,32
2021-05-14 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.54,11.122,117.3,114.86,6.1,35
2021-05-14 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.12,11.124,117.4,114.85,5.3,33
2021-05-14 05:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.31,11.124,117.4,114.84,5.1,31
2021-05-14 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.84,11.124,117.4,114.83,5.1,32
2021-05-14 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.37,11.124,117.4,114.82,5.5,34
2021-05-14 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.6,11.124,117.4,114.8,5.3,32
2021-05-14 05:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.5,11.124,117.4,114.79,5.4,33
2021-05-14 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.71,11.124,117.4,114.78,5.3,34
2021-05-14 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.82,11.112,117.5,114.76,5.3,34
2021-05-14 05:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.59,11.112,117.5,114.75,5.4,31
2021-05-14 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.74,11.112,117.5,114.74,5.3,32
2021-05-14 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.65,11.112,117.5,114.73,5.4,29
2021-05-14 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.98,11.112,117.5,114.73,5.2,27
2021-05-14 05:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.56,11.115,117.5,114.72,5.1,27
2021-05-14 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.73,11.115,117.5,114.73,4.8,26
2021-05-14 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.32,11.115,117.5,114.73,4.4,29
2021-05-14 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.27,11.115,117.5,114.73,4.3,28
2021-05-14 05:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.73,11.115,117.5,114.74,4.5,25
2021-05-14 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.72,11.115,117.5,114.75,4.8,26
2021-05-14 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.55,11.115,117.5,114.76,4.9,36
2021-05-14 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.36,11.1,117.3,114.77,5.1,35
2021-05-14 05:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,273,11.1,117.3,114.78,5.4,36
2021-05-14 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.79,11.1,117.3,114.8,6,36
2021-05-14 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.38,11.1,117.3,114.81,6.1,33
2021-05-14 05:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.39,11.072,117.2,114.82,6,34
2021-05-14 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.79,11.072,117.2,114.84,6.6,34
2021-05-14 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.86,11.072,117.2,114.85,7.1,28
2021-05-14 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.24,11.072,117.2,114.86,6.7,28
2021-05-14 05:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.83,11.072,117.2,114.86,6.5,28
2021-05-14 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.37,11.072,117.2,114.85,6.2,31
2021-05-14 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.03,11.072,117.2,114.83,6.7,30
2021-05-14 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.91,11.067,117.5,114.81,6.6,29
2021-05-14 05:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.1,11.067,117.5,114.79,6.9,28
2021-05-14 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.12,11.067,117.5,114.75,6.9,28
2021-05-14 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.68,11.067,117.5,114.71,6.8,27
2021-05-14 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.38,11.075,117.8,114.68,6.5,26
2021-05-14 05:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.44,11.075,117.8,114.64,6.4,27
2021-05-14 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.21,11.075,117.8,114.61,6.3,27
2021-05-14 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.43,11.075,117.8,114.59,5.9,25
2021-05-14 05:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.03,11.075,117.8,114.56,5.4,31
2021-05-14 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.83,11.075,117.8,114.54,5.8,32
2021-05-14 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.42,11.075,117.8,114.52,6.1,29
2021-05-14 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.02,11.106,118.1,114.5,6.2,33
2021-05-14 05:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.12,11.106,118.1,114.47,6.2,31
2021-05-14 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.52,11.106,118.1,114.45,6.4,33
2021-05-14 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.08,11.106,118.1,114.42,6.2,35
2021-05-14 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,269.09,11.106,118.1,114.4,6.2,35
2021-05-14 05:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.32,11.122,118,114.36,6.1,36
2021-05-14 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.53,11.122,118,114.31,6.2,34
2021-05-14 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.81,11.122,118,114.27,6.1,35
2021-05-14 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.57,11.122,118,114.22,6,35
2021-05-14 05:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.02,11.122,118,114.16,5.8,35
2021-05-14 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.04,11.122,118,114.12,5.8,35
2021-05-14 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.73,11.122,118,114.06,5.7,33
2021-05-14 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.57,11.147,117.7,114.01,5.6,32
2021-05-14 05:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.92,11.147,117.7,113.98,5.7,32
2021-05-14 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.13,11.147,117.7,113.94,5.6,31
2021-05-14 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.7,11.147,117.7,113.91,5.6,30
2021-05-14 05:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.86,11.15,117.5,113.89,5.6,31
2021-05-14 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.21,11.15,117.5,113.88,5.7,31
2021-05-14 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.77,11.15,117.5,113.86,5.7,30
2021-05-14 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.51,11.15,117.5,113.86,5.5,33
2021-05-14 05:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.79,11.15,117.5,113.86,5.7,36
2021-05-14 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.23,11.15,117.5,113.85,5.7,35
2021-05-14 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.87,11.15,117.5,113.84,5.9,31
2021-05-14 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.16,11.126,117.2,113.83,5.7,32
2021-05-14 05:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.91,11.126,117.2,113.82,5.6,30
2021-05-14 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.92,11.126,117.2,113.8,5.6,30
2021-05-14 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.92,11.126,117.2,113.78,5.2,31
2021-05-14 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.36,11.105,117.1,113.76,5.1,29
2021-05-14 05:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.1,11.105,117.1,113.73,4.7,28
2021-05-14 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.14,11.105,117.1,113.7,4.7,30
2021-05-14 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.09,11.105,117.1,113.67,4.9,32
2021-05-14 05:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.24,11.105,117.1,113.64,4.8,33
2021-05-14 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.07,11.105,117.1,113.62,4.9,30
2021-05-14 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.07,11.105,117.1,113.61,4.9,30
2021-05-14 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.89,11.107,117.6,113.59,4.8,29
2021-05-14 05:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.18,11.107,117.6,113.58,5.1,31
2021-05-14 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.82,11.107,117.6,113.57,5.4,32
2021-05-14 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.21,11.107,117.6,113.57,5.2,28
2021-05-14 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.91,11.107,117.6,113.56,4.8,29
2021-05-14 05:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.73,11.113,117.7,113.55,4.8,34
2021-05-14 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.39,11.113,117.7,113.54,5.1,33
2021-05-14 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.4,11.113,117.7,113.52,5.1,33
2021-05-14 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.65,11.113,117.7,113.51,5.3,32
2021-05-14 05:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.86,11.113,117.7,113.5,5.2,29
2021-05-14 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.79,11.113,117.7,113.49,5.2,31
2021-05-14 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.33,11.113,117.7,113.48,5.2,34
2021-05-14 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,276.63,11.1,117.5,113.47,5.1,34
2021-05-14 05:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.76,11.1,117.5,113.47,4.9,32
2021-05-14 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.09,11.1,117.5,113.46,5.1,33
2021-05-14 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.69,11.1,117.5,113.45,5,29
2021-05-14 05:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.45,11.124,117.4,113.45,5.2,29
2021-05-14 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.31,11.124,117.4,113.44,5.3,30
2021-05-14 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.46,11.124,117.4,113.43,5.2,29
2021-05-14 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.04,11.124,117.4,113.42,5.3,27
2021-05-14 05:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.52,11.124,117.4,113.4,5.5,26
2021-05-14 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.67,11.124,117.4,113.38,5.5,29
2021-05-14 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.67,11.124,117.4,113.36,5.7,27
2021-05-14 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.35,11.141,117,113.34,5.6,26
2021-05-14 05:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.72,11.141,117,113.32,5.5,28
2021-05-14 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.16,11.141,117,113.31,6.1,26
2021-05-14 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.06,11.141,117,113.29,6.1,20
2021-05-14 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.91,11.123,116.8,113.28,6.3,24
2021-05-14 05:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.91,11.123,116.8,113.28,6.4,27
2021-05-14 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.76,11.123,116.8,113.27,6.8,30
2021-05-14 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.4,11.123,116.8,113.27,6.8,29
2021-05-14 05:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.49,11.123,116.8,113.26,7,31
2021-05-14 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.1,11.123,116.8,113.26,7.3,29
2021-05-14 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.07,11.123,116.8,113.25,7.1,26
2021-05-14 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.7,11.112,116.6,113.25,7.3,25
2021-05-14 05:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.18,11.112,116.6,113.23,6.8,26
2021-05-14 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.53,11.112,116.6,113.23,6.5,26
2021-05-14 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.56,11.112,116.6,113.21,6.3,24
2021-05-14 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.45,11.112,116.6,113.19,6.1,26
2021-05-14 05:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.01,11.126,116.5,113.18,5.9,27
2021-05-14 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.66,11.126,116.5,113.16,6.2,26
2021-05-14 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.67,11.126,116.5,113.14,6.2,26
2021-05-14 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.68,11.126,116.5,113.13,6.2,26
2021-05-14 05:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.69,11.126,116.5,113.12,6.2,26
2021-05-14 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.7,11.126,116.5,113.1,6.1,27
2021-05-14 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.7,11.126,116.5,113.1,6.1,27
2021-05-14 05:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.56,11.089,116.5,113.09,6.1,27
2021-05-14 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.6,11.089,116.5,113.09,6,28
2021-05-14 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.6,11.089,116.5,113.09,6,28
2021-05-14 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.55,11.089,116.5,113.1,6.1,27
2021-05-14 05:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.92,11.069,116.6,113.1,6.6,27
2021-05-14 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.9,11.069,116.6,113.12,6.6,27
2021-05-14 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.51,11.069,116.6,113.14,6.6,29
2021-05-14 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.69,11.069,116.6,113.16,6.7,29
2021-05-14 05:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.85,11.069,116.6,113.19,6.8,29
2021-05-14 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.43,11.069,116.6,113.23,7.1,26
2021-05-14 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.12,11.069,116.6,113.26,6.9,26
2021-05-14 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.6,11.099,116.6,113.3,6.8,28
2021-05-14 05:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.08,11.099,116.6,113.35,6.7,27
2021-05-14 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268,11.099,116.6,113.38,6.8,26
2021-05-14 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.15,11.099,116.6,113.42,6.9,26
2021-05-14 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.96,11.109,116.6,113.46,6.9,25
2021-05-14 05:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.95,11.109,116.6,113.48,6.9,25
2021-05-14 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.55,11.109,116.6,113.51,7.2,26
2021-05-14 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.44,11.109,116.6,113.54,7.3,25
2021-05-14 05:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.18,11.109,116.6,113.55,7.2,24
2021-05-14 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.93,11.109,116.6,113.58,7.1,23
2021-05-14 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.17,11.109,116.6,113.59,7.1,25
2021-05-14 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.2,11.144,116.5,113.61,6.6,31
2021-05-14 05:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.31,11.144,116.5,113.62,6.9,27
2021-05-14 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.45,11.144,116.5,113.63,6.8,24
2021-05-14 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.73,11.144,116.5,113.64,6.5,24
2021-05-14 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.11,11.144,116.5,113.64,6.2,25
2021-05-14 05:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.87,11.159,116.4,113.64,6.3,27
2021-05-14 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.71,11.159,116.4,113.63,6.5,28
2021-05-14 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.39,11.159,116.4,113.62,6.5,27
2021-05-14 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.4,11.159,116.4,113.61,6.5,27
2021-05-14 05:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.31,11.159,116.4,113.59,6.2,26
2021-05-14 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.01,11.159,116.4,113.58,6.1,26
2021-05-14 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.39,11.161,116.2,113.57,6.1,25
2021-05-14 05:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.04,11.161,116.2,113.57,5.9,26
2021-05-14 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.38,11.161,116.2,113.56,6.1,28
2021-05-14 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.05,11.161,116.2,113.56,5.8,27
2021-05-14 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.59,11.161,116.2,113.57,5.6,25
2021-05-14 05:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.35,11.172,116.2,113.58,5.7,26
2021-05-14 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.16,11.172,116.2,113.58,5.2,20
2021-05-14 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.36,11.172,116.2,113.59,5.3,25
2021-05-14 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.34,11.172,116.2,113.61,5.3,25
2021-05-14 05:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.34,11.172,116.2,113.62,5.3,25
2021-05-14 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.96,11.172,116.2,113.63,5.3,24
2021-05-14 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.75,11.172,116.2,113.65,5.4,25
2021-05-14 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.08,11.158,116.2,113.67,5.4,26
2021-05-14 05:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.89,11.158,116.2,113.69,5.7,25
2021-05-14 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.27,11.158,116.2,113.7,5.7,23
2021-05-14 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.17,11.158,116.2,113.73,6,22
2021-05-14 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.58,11.117,116.2,113.76,6.1,23
2021-05-14 05:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.21,11.117,116.2,113.78,6.4,21
2021-05-14 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.41,11.117,116.2,113.82,6.5,20
2021-05-14 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.06,11.117,116.2,113.85,6.4,20
2021-05-14 05:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.71,11.117,116.2,113.88,6.6,21
2021-05-14 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.03,11.117,116.2,113.92,6.7,22
2021-05-14 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.33,11.117,116.2,113.97,6.8,23
2021-05-14 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.76,11.007,116.2,114,6.8,23
2021-05-14 05:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.69,11.007,116.2,114.05,6.7,24
2021-05-14 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.41,11.007,116.2,114.11,6.7,27
2021-05-14 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.89,11.007,116.2,114.16,6.8,28
2021-05-14 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.2,11.007,116.2,114.23,6.8,26
2021-05-14 05:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.77,11.008,116.4,114.3,6.8,18
2021-05-14 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.1,11.008,116.4,114.35,6.7,14
2021-05-14 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.35,11.008,116.4,114.43,6.7,18
2021-05-14 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.39,11.008,116.4,114.47,6.3,22
2021-05-14 05:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.62,11.008,116.4,114.53,6.4,22
2021-05-14 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.49,11.008,116.4,114.58,6.3,23
2021-05-14 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.47,11.037,116.5,114.61,6.2,23
2021-05-14 05:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.57,11.037,116.5,114.65,6,22
2021-05-14 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.19,11.037,116.5,114.68,5.8,19
2021-05-14 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.3,11.037,116.5,114.7,5.5,21
2021-05-14 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.54,11.037,116.5,114.73,5.8,21
2021-05-14 05:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.78,11.061,116.6,114.75,5.8,21
2021-05-14 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.27,11.061,116.6,114.76,5.8,23
2021-05-14 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.36,11.061,116.6,114.77,6,20
2021-05-14 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.88,11.061,116.6,114.78,5.7,23
2021-05-14 05:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.82,11.061,116.6,114.77,5.6,24
2021-05-14 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.54,11.061,116.6,114.76,5.6,26
2021-05-14 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,276.21,11.061,116.6,114.74,5.4,27
2021-05-14 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.33,11.123,116.7,114.73,5.9,27
2021-05-14 05:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.01,11.123,116.7,114.7,6.2,29
2021-05-14 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.52,11.123,116.7,114.68,6.3,27
2021-05-14 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.53,11.123,116.7,114.67,6.3,27
2021-05-14 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.31,11.15,116.7,114.65,6.1,30
2021-05-14 05:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.99,11.15,116.7,114.63,6,32
2021-05-14 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.22,11.15,116.7,114.61,5.9,31
2021-05-14 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.76,11.15,116.7,114.59,5.9,30
2021-05-14 05:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.07,11.15,116.7,114.57,5.8,35
2021-05-14 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.14,11.15,116.7,114.54,5.7,32
2021-05-14 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.67,11.15,116.7,114.52,5.7,33
2021-05-14 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.87,11.188,116.8,114.49,6,33
2021-05-14 05:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.07,11.188,116.8,114.48,5.9,32
2021-05-14 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.29,11.188,116.8,114.47,5.8,33
2021-05-14 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.69,11.188,116.8,114.47,5.9,35
2021-05-14 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.17,11.188,116.8,114.48,6,37
2021-05-14 05:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.11,11.189,116.9,114.5,5.7,33
2021-05-14 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.5,11.189,116.9,114.52,6,32
2021-05-14 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.99,11.189,116.9,114.56,6,33
2021-05-14 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.21,11.189,116.9,114.6,5.9,30
2021-05-14 05:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.96,11.189,116.9,114.62,6,33
2021-05-14 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.94,11.189,116.9,114.66,6,33
2021-05-14 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.33,11.143,117.1,114.7,6.1,31
2021-05-14 05:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.84,11.143,117.1,114.72,6.3,31
2021-05-14 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.82,11.143,117.1,114.75,6.3,31
2021-05-14 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.27,11.143,117.1,114.78,6.5,31
2021-05-14 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.81,11.143,117.1,114.81,6.1,30
2021-05-14 05:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.1,11.131,117.2,114.85,5.9,27
2021-05-14 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.86,11.131,117.2,114.87,6.3,31
2021-05-14 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.63,11.131,117.2,114.91,6.4,30
2021-05-14 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.12,11.131,117.2,114.94,6.2,30
2021-05-14 05:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.56,11.131,117.2,114.95,6.3,28
2021-05-14 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.05,11.131,117.2,114.96,6.4,31
2021-05-14 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.05,11.131,117.2,114.96,6.4,31
2021-05-14 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.86,11.123,117.6,114.96,6.3,32
2021-05-14 05:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.56,11.123,117.6,114.95,6.6,34
2021-05-14 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.89,11.123,117.6,114.94,6.3,34
2021-05-14 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.68,11.123,117.6,114.93,6.4,35
2021-05-14 05:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.66,11.126,117.7,114.91,6.4,38
2021-05-14 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.55,11.126,117.7,114.89,6.1,32
2021-05-14 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.51,11.126,117.7,114.88,6.7,35
2021-05-14 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.41,11.126,117.7,114.87,6.3,28
2021-05-14 05:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.21,11.126,117.7,114.86,6,27
2021-05-14 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.5,11.113,117.9,114.86,6,27
2021-05-14 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.53,11.113,117.9,114.85,6.2,25
2021-05-14 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.6,11.113,117.9,114.85,6.3,24
2021-05-14 05:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.68,11.113,117.9,114.84,6.9,27
2021-05-14 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.41,11.12,117.9,114.82,7.1,33
2021-05-14 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.79,11.12,117.9,114.81,7,34
2021-05-14 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.17,11.12,117.9,114.78,6.9,31
2021-05-14 05:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.25,11.12,117.9,114.74,8,29
2021-05-14 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.25,11.12,117.9,114.71,7.8,29
2021-05-14 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,258.28,11.12,117.9,114.66,7.8,29
2021-05-14 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,260.24,11.12,117.9,114.62,7.6,29
2021-05-14 05:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.9,11.166,117.5,114.59,7.6,29
2021-05-14 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.17,11.166,117.5,114.54,7.4,30
2021-05-14 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.8,11.166,117.5,114.5,7.4,29
2021-05-14 05:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.82,11.166,117.5,114.47,7.4,29
2021-05-14 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.77,11.179,117.4,114.42,7.4,29
2021-05-14 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.95,11.179,117.4,114.38,7.6,29
2021-05-14 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.97,11.179,117.4,114.35,7.6,29
2021-05-14 05:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.05,11.179,117.4,114.31,7.7,29
2021-05-14 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.34,11.179,117.4,114.27,7.5,30
2021-05-14 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.35,11.179,117.4,114.25,7.5,30
2021-05-14 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.15,11.179,117.4,114.22,7.8,29
2021-05-14 05:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.76,11.184,117.5,114.2,7.8,30
2021-05-14 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,257.23,11.184,117.5,114.18,7.8,31
2021-05-14 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,257.67,11.184,117.5,114.16,7.7,32
2021-05-14 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.59,11.184,117.5,114.15,7.6,32
2021-05-14 05:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.46,11.196,117.9,114.14,7.7,30
2021-05-14 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.4,11.196,117.9,114.13,7.5,27
2021-05-14 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.86,11.196,117.9,114.12,7.3,25
2021-05-14 05:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.76,11.196,117.9,114.12,7.3,24
2021-05-14 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.87,11.196,117.9,114.11,7.3,25
2021-05-14 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.97,11.196,117.9,114.11,7.5,22
2021-05-14 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.97,11.196,117.9,114.11,7.5,24
2021-05-14 05:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,268.87,11.196,117.9,114.11,7.4,22
2021-05-14 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.23,11.196,117.9,114.12,7.5,20
2021-05-14 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,272.29,11.196,117.9,114.13,7.4,19
2021-05-14 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.42,11.227,118.2,114.14,7.4,18
2021-05-14 05:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276.17,11.227,118.2,114.15,7,19
2021-05-14 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.23,11.227,118.2,114.16,6.9,17
2021-05-14 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.46,11.227,118.2,114.18,6.9,16
2021-05-14 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.06,11.216,118.2,114.18,6.9,14
2021-05-14 05:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281,11.216,118.2,114.19,6.8,16
2021-05-14 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.71,11.216,118.2,114.19,6.9,15
2021-05-14 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.97,11.216,118.2,114.19,6.6,17
2021-05-14 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.04,11.216,118.2,114.18,7.1,22
2021-05-14 05:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.3,11.216,118.2,114.18,7.2,21
2021-05-14 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.98,11.192,117.6,114.1,7.2,23
2021-05-14 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.23,11.192,117.6,114.13,6.7,25
2021-05-14 05:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,265.71,11.192,117.6,114.1,7.1,28
2021-05-14 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.94,11.192,117.6,114.06,7.6,30
2021-05-14 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.08,11.192,117.6,114.01,7.8,30
2021-05-14 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.6,11.194,117.5,113.96,7.9,29
2021-05-14 05:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.64,11.194,117.5,113.9,8,29
2021-05-14 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.42,11.194,117.5,113.83,7.7,31
2021-05-14 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.19,11.194,117.5,113.79,7.4,31
2021-05-14 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.92,11.194,117.5,113.72,7.5,30
2021-05-14 05:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.98,11.194,117.5,113.66,7.7,32
2021-05-14 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259,11.206,117.5,113.62,7.6,32
2021-05-14 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.1,11.206,117.5,113.57,7.7,32
2021-05-14 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.54,11.206,117.5,113.52,7.6,33
2021-05-14 05:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,259.46,11.206,117.5,113.48,7.5,33
2021-05-14 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.02,11.208,117.5,113.44,7.5,34
2021-05-14 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.51,11.208,117.5,113.41,7.5,33
2021-05-14 05:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.3,11.208,117.5,113.37,7.3,33
2021-05-14 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.05,11.208,117.5,113.34,7.3,30
2021-05-14 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.32,11.208,117.5,113.33,7.3,33
2021-05-14 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.65,11.208,117.5,113.32,7.5,31
2021-05-14 05:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.19,11.184,117.3,113.31,7.5,31
2021-05-14 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,259.63,11.184,117.3,113.31,7.5,32
2021-05-14 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.42,11.184,117.3,113.31,7.3,32
2021-05-14 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.29,11.184,117.3,113.32,7.2,32
2021-05-14 05:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.14,11.184,117.3,113.32,7.1,32
2021-05-14 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.15,11.184,117.4,113.32,7,32
2021-05-14 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.15,11.184,117.4,113.31,7,32
2021-05-14 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.89,11.184,117.4,113.31,7.1,31
2021-05-14 05:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.37,11.184,117.4,113.3,7,30
2021-05-14 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.57,11.184,117.4,113.3,6.9,28
2021-05-14 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.32,11.184,117.4,113.3,6.9,27
2021-05-14 05:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.14,11.196,117.5,113.31,6.8,26
2021-05-14 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.22,11.196,117.5,113.31,6.5,25
2021-05-14 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.15,11.196,117.5,113.31,6.4,26
2021-05-14 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.1,11.196,117.5,113.32,6.2,24
2021-05-14 05:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.12,11.173,117.4,113.32,6,24
2021-05-14 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.65,11.173,117.4,113.33,6.2,23
2021-05-14 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.65,11.173,117.4,113.33,6.2,23
2021-05-14 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.64,11.173,117.4,113.34,6.4,25
2021-05-14 05:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.99,11.173,117.4,113.34,6.3,23
2021-05-14 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.98,11.173,117.4,113.35,6.3,23
2021-05-14 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.98,11.173,117.4,113.35,6.3,23
2021-05-14 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.33,11.136,116.8,113.36,6.5,23
2021-05-14 05:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.63,11.136,116.8,113.36,6.4,26
2021-05-14 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.91,11.136,116.8,113.36,6.4,27
2021-05-14 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.34,11.136,116.8,113.35,6.4,31
2021-05-14 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.08,11.157,116.6,113.34,6.3,29
2021-05-14 05:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.82,11.157,116.6,113.33,6.2,29
2021-05-14 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.22,11.157,116.6,113.31,6.2,30
2021-05-14 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.84,11.157,116.6,113.29,6.2,29
2021-05-14 05:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.66,11.157,116.6,113.27,6.2,31
2021-05-14 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.67,11.157,116.6,113.25,6.2,31
2021-05-14 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,270.27,11.157,116.6,113.22,6.2,30
2021-05-14 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.26,11.204,116.6,113.21,6,33
2021-05-14 05:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.55,11.204,116.6,113.19,6.1,33
2021-05-14 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,269.56,11.204,116.6,113.18,6.1,33
2021-05-14 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.36,11.204,116.6,113.17,6.2,32
2021-05-14 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.31,11.204,116.6,113.16,6.6,34
2021-05-14 05:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.13,11.189,116.7,113.16,6.7,35
2021-05-14 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.46,11.189,116.7,113.16,6.2,32
2021-05-14 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.22,11.189,116.7,113.16,6.6,29
2021-05-14 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.79,11.189,116.7,113.17,6.9,25
2021-05-14 05:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.36,11.189,116.7,113.18,6.7,25
2021-05-14 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.36,11.189,116.7,113.2,7,27
2021-05-14 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.21,11.188,116.9,113.21,7.4,27
2021-05-14 05:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.72,11.188,116.9,113.23,7.3,25
2021-05-14 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.31,11.188,116.9,113.25,7.1,24
2021-05-14 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.54,11.188,116.9,113.26,7.3,22
2021-05-14 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.68,11.188,116.9,113.28,7.3,25
2021-05-14 05:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,258.67,11.198,116.7,113.3,7.7,29
2021-05-14 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.42,11.198,116.7,113.32,7.6,31
2021-05-14 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.8,11.198,116.7,113.34,7.4,30
2021-05-14 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.55,11.198,116.7,113.35,7.3,32
2021-05-14 05:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.68,11.198,116.7,113.36,7.3,30
2021-05-14 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.56,11.198,116.7,113.38,7.4,26
2021-05-14 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.53,11.198,116.7,113.38,7.6,25
2021-05-14 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,263.01,11.167,116.5,113.39,7.4,26
2021-05-14 05:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.24,11.167,116.5,113.4,7.4,27
2021-05-14 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.09,11.167,116.5,113.39,7.7,29
2021-05-14 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,255.16,11.167,116.5,113.39,8,29
2021-05-14 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.79,11.143,116.4,113.38,8.1,31
2021-05-14 05:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.24,11.143,116.4,113.37,7.8,30
2021-05-14 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.14,11.143,116.4,113.36,7.6,30
2021-05-14 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.34,11.143,116.4,113.35,8.3,28
2021-05-14 05:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.28,11.143,116.4,113.34,8.6,26
2021-05-14 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.66,11.143,116.4,113.33,8.6,27
2021-05-14 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.23,11.143,116.4,113.33,8.3,24
2021-05-14 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.9,11.112,116.2,113.33,8.2,25
2021-05-14 05:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,258.08,11.112,116.2,113.34,7.9,25
2021-05-14 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.31,11.112,116.2,113.34,7.8,26
2021-05-14 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.91,11.112,116.2,113.35,7.9,28
2021-05-14 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.29,11.112,116.2,113.36,7.8,29
2021-05-14 05:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.12,11.118,116.1,113.39,7.7,29
2021-05-14 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,258.06,11.118,116.1,113.41,7.6,29
2021-05-14 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.56,11.118,116.1,113.45,7.8,30
2021-05-14 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.12,11.118,116.1,113.48,7.9,29
2021-05-14 05:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.07,11.118,116.1,113.53,8.2,29
2021-05-14 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,247.69,11.118,116.1,113.59,8.7,27
2021-05-14 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,252.84,11.155,116.1,113.63,8.2,28
2021-05-14 05:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,254.27,11.155,116.1,113.7,8,29
2021-05-14 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,258.12,11.155,116.1,113.77,7.8,26
2021-05-14 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.75,11.155,116.1,113.82,7.8,28
2021-05-14 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.53,11.155,116.1,113.88,7.7,30
2021-05-14 05:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.57,11.149,116.1,113.95,7.8,32
2021-05-14 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,254.56,11.149,116.1,113.98,7.8,32
2021-05-14 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.37,11.149,116.1,114.04,7.6,32
2021-05-14 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.28,11.149,116.1,114.09,7.4,34
2021-05-14 05:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.6,11.149,116.1,114.12,7.4,31
2021-05-14 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,258.09,11.149,116.1,114.17,7.4,32
2021-05-14 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.55,11.149,116.1,114.21,7.4,31
2021-05-14 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.01,11.169,116.5,114.24,7.2,31
2021-05-14 05:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.7,11.169,116.5,114.29,7,33
2021-05-14 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.83,11.169,116.5,114.34,7,35
2021-05-14 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.81,11.169,116.5,114.37,7,35
2021-05-14 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,260.64,11.185,116.6,114.42,7,36
2021-05-14 05:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.62,11.185,116.6,114.46,7,36
2021-05-14 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.41,11.185,116.6,114.51,6.9,36
2021-05-14 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.97,11.185,116.6,114.56,6.7,36
2021-05-14 05:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.14,11.185,116.6,114.59,6.6,35
2021-05-14 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.55,11.185,116.6,114.61,6.6,34
2021-05-14 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.48,11.185,116.6,114.63,6.6,32
2021-05-14 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.18,11.18,116.6,114.63,6.7,33
2021-05-14 05:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.52,11.18,116.6,114.63,6.8,35
2021-05-14 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.8,11.18,116.6,114.61,7.1,39
2021-05-14 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.58,11.18,116.6,114.6,7.2,37
2021-05-14 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.6,11.18,116.6,114.59,7,39
2021-05-14 05:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,259.49,11.183,116.5,114.57,7,39
2021-05-14 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.45,11.183,116.5,114.55,7.1,40
2021-05-14 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.79,11.183,116.5,114.53,7,42
2021-05-14 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.43,11.183,116.5,114.5,7,44
2021-05-14 05:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.1,11.183,116.5,114.48,7.2,43
2021-05-14 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.69,11.183,116.5,114.45,7.3,41
2021-05-14 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.59,11.141,116.6,114.41,7.5,44
2021-05-14 05:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.67,11.141,116.6,114.39,7.6,46
2021-05-14 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.5,11.141,116.6,114.36,7.5,45
2021-05-14 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.25,11.141,116.6,114.34,7.4,45
2021-05-14 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.03,11.141,116.6,114.33,7.2,43
2021-05-14 05:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.26,11.123,116.8,114.32,7.3,44
2021-05-14 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.13,11.123,116.8,114.32,7.3,45
2021-05-14 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,255.38,11.123,116.8,114.34,7.4,45
2021-05-14 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.62,11.123,116.8,114.35,7.5,45
2021-05-14 05:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.49,11.123,116.8,114.37,7.4,44
2021-05-14 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.49,11.123,116.8,114.39,7.4,44
2021-05-14 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,256.25,11.123,116.8,114.41,7.3,44
2021-05-14 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.74,11.109,117.3,114.43,7.3,44
2021-05-14 05:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.44,11.109,117.3,114.46,7.1,43
2021-05-14 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.89,11.109,117.3,114.49,7.3,43
2021-05-14 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.46,11.109,117.3,114.51,7.4,41
2021-05-14 05:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.92,11.082,117.2,114.54,7.7,40
2021-05-14 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.18,11.082,117.2,114.57,7.4,41
2021-05-14 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.18,11.082,117.2,114.59,7.4,41
2021-05-14 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.37,11.082,117.2,114.63,7.4,40
2021-05-14 05:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.18,11.082,117.2,114.66,7.3,40
2021-05-14 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.51,11.082,117.2,114.68,7.2,38
2021-05-14 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.5,11.082,117.2,114.72,7.2,38
2021-05-14 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.04,11.064,117.2,114.75,7.2,36
2021-05-14 05:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.69,11.064,117.2,114.79,7.2,37
2021-05-14 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.37,11.064,117.2,114.84,7.2,38
2021-05-14 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.49,11.064,117.2,114.87,7.1,37
2021-05-14 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.81,11.064,117.2,114.92,7.3,37
2021-05-14 05:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.04,11.083,117.3,114.97,7.1,36
2021-05-14 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.02,11.083,117.3,115.01,7.1,36
2021-05-14 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.83,11.083,117.3,115.06,7,36
2021-05-14 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.15,11.083,117.3,115.12,7,38
2021-05-14 05:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.8,11.083,117.3,115.16,7,36
2021-05-14 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.98,11.083,117.3,115.21,6.9,35
2021-05-14 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.44,11.165,117.2,115.27,6.7,36
2021-05-14 05:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.49,11.165,117.2,115.31,6.9,37
2021-05-14 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.19,11.165,117.2,115.36,6.9,35
2021-05-14 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.54,11.165,117.2,115.4,7.1,35
2021-05-14 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.35,11.165,117.2,115.42,7.2,36
2021-05-14 05:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.62,11.15,117.2,115.44,7.2,35
2021-05-14 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.09,11.15,117.2,115.45,7.1,36
2021-05-14 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.71,11.15,117.2,115.45,6.9,36
2021-05-14 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.89,11.15,117.2,115.44,6.8,35
2021-05-14 05:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.9,11.15,117.2,115.42,6.8,35
2021-05-14 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.78,11.15,117.2,115.39,7.1,37
2021-05-14 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.21,11.15,117.2,115.35,7.1,39
2021-05-14 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,258.44,11.176,117.1,115.31,7.2,39
2021-05-14 05:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.57,11.176,117.1,115.25,7.1,42
2021-05-14 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.4,11.176,117.1,115.18,7.1,43
2021-05-14 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,256.75,11.176,117.1,115.14,7.3,44
2021-05-14 05:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.91,11.183,117.2,115.06,7.3,44
2021-05-14 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,257.67,11.183,117.2,114.98,7.2,44
2021-05-14 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.22,11.183,117.2,114.93,7.2,41
2021-05-14 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,257.09,11.183,117.2,114.85,7.3,43
2021-05-14 05:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.04,11.183,117.2,114.78,7.2,42
2021-05-14 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.04,11.183,117.2,114.73,7.1,41
2021-05-14 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.07,11.183,117.2,114.67,7.2,42
2021-05-14 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.65,11.194,117.8,114.61,7,41
2021-05-14 05:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260,11.194,117.8,114.58,7,44
2021-05-14 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.01,11.194,117.8,114.52,7,44
2021-05-14 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.58,11.194,117.8,114.47,6.9,45
2021-05-14 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.77,11.194,117.8,114.44,6.9,44
2021-05-14 05:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.61,11.191,118.1,114.4,7.1,44
2021-05-14 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.63,11.191,118.1,114.37,6.7,44
2021-05-14 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.39,11.191,118.1,114.32,6.6,44
2021-05-14 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.86,11.191,118.1,114.28,6.4,44
2021-05-14 05:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.58,11.191,118.1,114.26,6.2,43
2021-05-14 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.45,11.191,118.1,114.22,5.9,44
2021-05-14 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.98,11.152,118.4,114.19,5.8,42
2021-05-14 05:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.76,11.152,118.4,114.18,5.4,39
2021-05-14 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.15,11.152,118.4,114.16,5.4,38
2021-05-14 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,273.89,11.152,118.4,114.15,5.5,37
2021-05-14 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,276.28,11.152,118.4,114.14,5.2,36
2021-05-14 05:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.94,11.104,118.1,114.14,5.1,37
2021-05-14 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.58,11.104,118.1,114.14,5,37
2021-05-14 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.57,11.104,118.1,114.15,5,37
2021-05-14 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.94,11.104,118.1,114.16,5.1,37
2021-05-14 05:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.9,11.104,118.1,114.18,5.2,38
2021-05-14 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.57,11.104,118.1,114.2,5.4,38
2021-05-14 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.88,11.104,118.1,114.23,5.5,38
2021-05-14 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.1,11.071,117.4,114.25,5.6,38
2021-05-14 05:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.69,11.071,117.4,114.27,5.8,38
2021-05-14 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.32,11.071,117.4,114.29,5.8,39
2021-05-14 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,268.65,11.071,117.4,114.31,5.8,41
2021-05-14 05:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.28,11.084,117.3,114.33,5.6,40
2021-05-14 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.28,11.084,117.3,114.34,5.7,38
2021-05-14 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.66,11.084,117.3,114.35,5.7,37
2021-05-14 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.23,11.084,117.3,114.35,5.9,37
2021-05-14 05:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.65,11.084,117.3,114.36,5.7,37
2021-05-14 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.17,11.084,117.3,114.36,5.6,35
2021-05-14 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.66,11.084,117.3,114.36,5.5,38
2021-05-14 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.32,11.113,117.6,114.35,5.8,35
2021-05-14 05:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.38,11.113,117.6,114.34,5.9,38
2021-05-14 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.3,11.113,117.6,114.32,6,39
2021-05-14 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.58,11.113,117.6,114.29,6.1,39
2021-05-14 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.7,11.13,117.7,114.27,6,36
2021-05-14 05:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.71,11.13,117.7,114.24,6,36
2021-05-14 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.98,11.13,117.7,114.19,5.8,39
2021-05-14 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.19,11.13,117.7,114.16,6.2,34
2021-05-14 05:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.24,11.13,117.7,114.11,6.2,32
2021-05-14 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.09,11.13,117.7,114.05,6.3,31
2021-05-14 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.59,11.13,117.7,114.01,6.1,31
2021-05-14 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.57,11.152,118,113.94,6.1,34
2021-05-14 05:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.32,11.152,118,113.89,6,34
2021-05-14 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.39,11.152,118,113.81,6.4,34
2021-05-14 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.04,11.152,118,113.74,6.7,29
2021-05-14 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,273.05,11.152,118,113.69,6,31
2021-05-14 05:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.33,11.186,118.1,113.61,5.8,30
2021-05-14 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.67,11.186,118.1,113.54,6.3,32
2021-05-14 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.81,11.186,118.1,113.5,6.8,32
2021-05-14 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.87,11.186,118.1,113.44,6.6,33
2021-05-14 05:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.91,11.186,118.1,113.38,6.6,33
2021-05-14 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.79,11.186,118.1,113.34,6.8,34
2021-05-14 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.74,11.186,118.1,113.28,6.7,32
2021-05-14 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.76,11.219,117.7,113.23,6.5,34
2021-05-14 05:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.27,11.219,117.7,113.19,6.1,35
2021-05-14 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,272.63,11.219,117.7,113.15,5.7,36
2021-05-14 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.02,11.219,117.7,113.11,5,34
2021-05-14 05:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.95,11.224,117.4,113.09,5.8,40
2021-05-14 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.91,11.224,117.4,113.07,5.9,41
2021-05-14 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.5,11.224,117.4,113.06,5.5,34
2021-05-14 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.59,11.224,117.4,113.06,5.5,36
2021-05-14 05:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.98,11.224,117.4,113.07,5.8,43
2021-05-14 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.43,11.224,117.4,113.07,6.3,35
2021-05-14 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.43,11.224,117.4,113.08,6.1,36
2021-05-14 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.22,11.199,116.7,113.1,6,38
2021-05-14 05:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.96,11.199,116.7,113.11,6.9,43
2021-05-14 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.54,11.199,116.7,113.13,6.6,36
2021-05-14 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.48,11.199,116.7,113.15,6.1,38
2021-05-14 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.91,11.179,116.5,113.17,5.7,41
2021-05-14 05:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.62,11.179,116.5,113.2,5.4,39
2021-05-14 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.5,11.179,116.5,113.23,5.9,41
2021-05-14 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.66,11.179,116.5,113.24,6.2,40
2021-05-14 05:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.81,11.179,116.5,113.26,5.9,40
2021-05-14 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.37,11.179,116.5,113.27,6.1,40
2021-05-14 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.08,11.179,116.5,113.27,6.1,38
2021-05-14 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.23,11.183,116.6,113.28,6.1,38
2021-05-14 05:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.2,11.183,116.6,113.28,6.1,41
2021-05-14 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.45,11.183,116.6,113.29,6.4,43
2021-05-14 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.83,11.183,116.6,113.29,6,45
2021-05-14 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.61,11.183,116.6,113.3,6,42
2021-05-14 05:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.63,11.194,116.8,113.3,5.6,46
2021-05-14 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.87,11.194,116.8,113.3,5.6,45
2021-05-14 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.13,11.194,116.8,113.3,5.6,44
2021-05-14 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.45,11.194,116.8,113.29,5.7,44
2021-05-14 05:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,267.74,11.194,116.8,113.29,5.7,47
2021-05-14 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.5,11.194,116.8,113.28,5.5,50
2021-05-14 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.84,11.194,116.8,113.27,5.6,50
2021-05-14 05:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.49,11.196,117.3,113.26,5.5,48
2021-05-14 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.61,11.196,117.3,113.26,5.4,46
2021-05-14 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.07,11.196,117.3,113.25,5.6,43
2021-05-14 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.69,11.196,117.3,113.25,5.8,43
2021-05-14 05:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.73,11.161,117.2,113.26,5.9,43
2021-05-14 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.87,11.161,117.2,113.27,6.2,42
2021-05-14 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.74,11.161,117.2,113.29,6,44
2021-05-14 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.72,11.161,117.2,113.3,5.9,43
2021-05-14 05:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.42,11.161,117.2,113.32,5.8,43
2021-05-14 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.02,11.161,117.2,113.33,6.1,44
2021-05-14 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.02,11.161,117.2,113.34,6.1,44
2021-05-14 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,266.15,11.141,116.8,113.35,6,44
2021-05-14 05:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.48,11.141,116.8,113.36,6.2,45
2021-05-14 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.6,11.141,116.8,113.37,5.9,45
2021-05-14 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.69,11.141,116.8,113.37,6.1,43
2021-05-14 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.77,11.153,116.6,113.37,6,41
2021-05-14 05:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.44,11.153,116.6,113.37,6,39
2021-05-14 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.91,11.153,116.6,113.36,5.9,37
2021-05-14 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.16,11.153,116.6,113.36,5.9,39
2021-05-14 05:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.99,11.153,116.6,113.34,6.2,39
2021-05-14 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.48,11.153,116.6,113.33,6.1,37
2021-05-14 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.77,11.153,116.6,113.33,5.9,35
2021-05-14 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.13,11.137,116.3,113.32,6,36
2021-05-14 05:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.74,11.137,116.3,113.31,5.9,34
2021-05-14 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.11,11.137,116.3,113.3,5.7,32
2021-05-14 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.29,11.137,116.3,113.3,5.6,33
2021-05-14 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.95,11.137,116.3,113.29,5.8,31
2021-05-14 05:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.29,11.144,116.3,113.29,5.9,31
2021-05-14 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.29,11.144,116.3,113.28,5.9,31
2021-05-14 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.08,11.144,116.3,113.29,6.2,33
2021-05-14 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.81,11.144,116.3,113.3,6.1,33
2021-05-14 05:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.03,11.144,116.3,113.32,6.1,37
2021-05-14 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.4,11.144,116.3,113.36,6.4,38
2021-05-14 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.53,11.144,116.3,113.38,6.2,39
2021-05-14 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.69,11.137,115.9,113.43,6.1,39
2021-05-14 05:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.51,11.137,115.9,113.47,6,36
2021-05-14 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.61,11.137,115.9,113.52,6.1,34
2021-05-14 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.31,11.137,115.9,113.58,6,34
2021-05-14 05:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.3,11.14,115.9,113.62,6.2,33
2021-05-14 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.01,11.14,115.9,113.69,6.3,32
2021-05-14 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,266.74,11.14,115.9,113.75,6.4,31
2021-05-14 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.47,11.14,115.9,113.8,6.3,31
2021-05-14 05:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.98,11.14,115.9,113.87,6.3,30
2021-05-14 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.86,11.14,115.9,113.93,6.2,28
2021-05-14 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.2,11.14,115.9,113.97,6.6,35
2021-05-14 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.11,11.165,116.3,114.02,6.5,30
2021-05-14 05:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.05,11.165,116.3,114.07,6.5,34
2021-05-14 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.22,11.165,116.3,114.1,6.1,28
2021-05-14 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.31,11.165,116.3,114.13,6.2,30
2021-05-14 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.56,11.184,116.5,114.17,6.6,32
2021-05-14 05:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.62,11.184,116.5,114.19,6.4,31
2021-05-14 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.24,11.184,116.5,114.23,6,28
2021-05-14 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.72,11.184,116.5,114.26,5.9,32
2021-05-14 05:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270,11.184,116.5,114.28,6,32
2021-05-14 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.5,11.184,116.5,114.3,6,33
2021-05-14 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.58,11.184,116.5,114.32,6.2,34
2021-05-14 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.63,11.173,116.6,114.33,6.2,32
2021-05-14 05:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.87,11.173,116.6,114.34,6.1,31
2021-05-14 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.35,11.173,116.6,114.34,6.1,32
2021-05-14 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.35,11.173,116.6,114.34,6.1,32
2021-05-14 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.36,11.173,116.6,114.33,6.1,32
2021-05-14 05:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.16,11.172,116.5,114.32,5.9,33
2021-05-14 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.15,11.172,116.5,114.31,6,36
2021-05-14 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.98,11.172,116.5,114.3,5.8,35
2021-05-14 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.28,11.172,116.5,114.29,5.9,35
2021-05-14 05:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.27,11.172,116.5,114.29,5.7,36
2021-05-14 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.64,11.172,116.5,114.28,5.5,36
2021-05-14 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.58,11.172,116.5,114.28,5.6,37
2021-05-14 05:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.43,11.168,116.4,114.28,5.6,37
2021-05-14 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.74,11.168,116.4,114.27,5.3,39
2021-05-14 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.4,11.168,116.4,114.26,5.2,39
2021-05-14 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.08,11.168,116.4,114.26,5.4,39
2021-05-14 05:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.22,11.17,116.5,114.26,5.4,39
2021-05-14 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.64,11.17,116.5,114.26,5.5,36
2021-05-14 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.47,11.17,116.5,114.27,5.5,34
2021-05-14 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.21,11.17,116.5,114.28,5.3,33
2021-05-14 05:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.77,11.17,116.5,114.3,5.3,34
2021-05-14 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.09,11.17,116.5,114.32,5.7,34
2021-05-14 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.39,11.17,116.5,114.34,5.8,34
2021-05-14 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.4,11.149,116.6,114.37,5.6,35
2021-05-14 05:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.95,11.149,116.6,114.39,5.4,37
2021-05-14 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.64,11.149,116.6,114.41,5.2,36
2021-05-14 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.46,11.149,116.6,114.45,5.5,34
2021-05-14 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.04,11.146,116.8,114.48,5.3,34
2021-05-14 05:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.9,11.146,116.8,114.51,5.1,35
2021-05-14 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.43,11.146,116.8,114.54,5.1,39
2021-05-14 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.45,11.146,116.8,114.57,5.3,38
2021-05-14 05:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.46,11.146,116.8,114.59,5.2,37
2021-05-14 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.74,11.146,116.8,114.61,5.1,38
2021-05-14 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.63,11.146,116.8,114.63,4.8,38
2021-05-14 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.82,11.15,116.9,114.65,4.8,41
2021-05-14 05:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.53,11.15,116.9,114.68,4.8,42
2021-05-14 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.25,11.15,116.9,114.7,5,42
2021-05-14 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.88,11.15,116.9,114.72,4.9,42
2021-05-14 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.13,11.15,116.9,114.75,4.7,42
2021-05-14 05:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.22,11.127,117,114.77,4.5,47
2021-05-14 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.51,11.127,117,114.79,5,50
2021-05-14 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.14,11.127,117,114.81,4.8,48
2021-05-14 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.8,11.127,117,114.82,4.7,54
2021-05-14 05:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.56,11.127,117,114.83,5.1,52
2021-05-14 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.89,11.127,117,114.84,4.1,51
2021-05-14 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.38,11.185,117.4,114.84,5.3,49
2021-05-14 05:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.64,11.185,117.4,114.84,3.5,47
2021-05-14 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.34,11.185,117.4,114.84,3.1,73
2021-05-14 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.29,11.185,117.4,114.84,3.6,46
2021-05-14 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.03,11.185,117.4,114.84,4.6,40
2021-05-14 05:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.79,11.211,117.5,114.84,4.9,42
2021-05-14 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.48,11.211,117.5,114.83,3.9,30
2021-05-14 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.51,11.211,117.5,114.82,4.5,35
2021-05-14 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.65,11.211,117.5,114.81,5.2,28
2021-05-14 05:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.9,11.211,117.5,114.81,4,36
2021-05-14 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.4,11.211,117.5,114.8,3.5,56
2021-05-14 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.11,11.211,117.5,114.79,3.1,61
2021-05-14 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.47,11.216,117.3,114.78,3,52
2021-05-14 05:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,280.63,11.216,117.3,114.77,3.3,63
2021-05-14 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,276.21,11.216,117.3,114.76,4.4,48
2021-05-14 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.56,11.216,117.3,114.74,3.8,40
2021-05-14 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.9,11.214,117.2,114.71,3.4,64
2021-05-14 05:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,279.24,11.214,117.2,114.7,3.9,47
2021-05-14 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.25,11.214,117.2,114.67,4.4,43
2021-05-14 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.27,11.214,117.2,114.65,4.7,48
2021-05-14 05:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.02,11.214,117.2,114.64,5,50
2021-05-14 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.8,11.214,117.2,114.63,5.3,52
2021-05-14 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.59,11.214,117.2,114.61,5.2,51
2021-05-14 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.87,11.23,117.4,114.61,5.2,51
2021-05-14 05:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.08,11.23,117.4,114.6,5.3,52
2021-05-14 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.35,11.23,117.4,114.59,5.1,52
2021-05-14 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.72,11.23,117.4,114.58,5.2,52
2021-05-14 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,268.56,11.23,117.4,114.56,5.5,54
2021-05-14 05:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.7,11.223,117.7,114.55,5.7,53
2021-05-14 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.14,11.223,117.7,114.54,5.6,55
2021-05-14 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.31,11.223,117.7,114.52,5.4,56
2021-05-14 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.18,11.223,117.7,114.5,4.7,61
2021-05-14 05:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,270.71,11.223,117.7,114.49,5.1,69
2021-05-14 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.77,11.223,117.7,114.47,5.2,48
2021-05-14 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.9,11.205,118.1,114.45,5.2,45
2021-05-14 05:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.91,11.205,118.1,114.41,5.2,45
2021-05-14 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.61,11.205,118.1,114.37,5.4,45
2021-05-14 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.49,11.205,118.1,114.35,5.5,43
2021-05-14 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.58,11.205,118.1,114.3,5.5,37
2021-05-14 05:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.44,11.194,118.3,114.26,5.2,44
2021-05-14 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.13,11.194,118.3,114.23,5.4,44
2021-05-14 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.97,11.194,118.3,114.18,5,61
2021-05-14 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.19,11.194,118.3,114.14,4.9,49
2021-05-14 05:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.27,11.194,118.3,114.11,4.6,44
2021-05-14 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.76,11.214,118.5,114.08,5.3,42
2021-05-14 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.53,11.214,118.5,114.05,5.4,38
2021-05-14 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.23,11.214,118.5,114.03,5.2,37
2021-05-14 05:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,276.02,11.214,118.5,114.02,5.3,36
2021-05-14 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.3,11.208,118.4,114.01,5.3,35
2021-05-14 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.39,11.208,118.4,114,5.2,34
2021-05-14 05:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.78,11.208,118.4,113.99,4.7,33
2021-05-14 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,279.73,11.208,118.4,113.99,4.6,37
2021-05-14 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.6,11.208,118.4,113.98,5,28
2021-05-14 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.22,11.208,118.4,113.98,5.1,26
2021-05-14 05:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.82,11.208,118.4,113.97,4.9,25
2021-05-14 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.53,11.241,117.6,113.97,4.6,26
2021-05-14 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.72,11.241,117.6,113.96,4.7,33
2021-05-14 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.73,11.241,117.6,113.96,4.6,37
2021-05-14 05:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.79,11.241,117.6,113.96,5.7,37
2021-05-14 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.76,11.266,117.2,113.96,6.1,39
2021-05-14 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.3,11.266,117.2,113.95,5.7,43
2021-05-14 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.41,11.266,117.2,113.95,6,53
2021-05-14 05:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.79,11.266,117.2,113.93,6,50
2021-05-14 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.79,11.266,117.2,113.92,5.9,48
2021-05-14 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.91,11.266,117.2,113.9,6.3,49
2021-05-14 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.11,11.187,116.6,113.88,6.6,47
2021-05-14 05:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.11,11.187,116.6,113.87,6.6,47
2021-05-14 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.17,11.187,116.6,113.85,6.5,45
2021-05-14 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.99,11.187,116.6,113.83,6.5,46
2021-05-14 05:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.32,11.187,116.6,113.81,6,47
2021-05-14 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.4,11.184,116.7,113.79,5.7,37
2021-05-14 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.02,11.184,116.7,113.77,5.2,39
2021-05-14 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.39,11.184,116.7,113.75,6.1,31
2021-05-14 05:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.99,11.184,116.7,113.72,6.8,33
2021-05-14 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.56,11.184,116.7,113.7,7.1,31
2021-05-14 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.22,11.184,116.7,113.66,6.4,31
2021-05-14 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.82,11.203,117.2,113.61,6.6,29
2021-05-14 05:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.84,11.203,117.2,113.58,6.6,29
2021-05-14 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.47,11.203,117.2,113.53,6.9,29
2021-05-14 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.62,11.203,117.2,113.48,7.4,27
2021-05-14 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.64,11.198,117.5,113.44,7.3,24
2021-05-14 05:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.33,11.198,117.5,113.4,7.1,22
2021-05-14 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.04,11.198,117.5,113.36,6.9,20
2021-05-14 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.67,11.198,117.5,113.33,6.2,21
2021-05-14 05:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,279.04,11.198,117.5,113.29,6.3,20
2021-05-14 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.69,11.198,117.5,113.24,6.4,23
2021-05-14 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.24,11.198,117.5,113.21,6.6,21
2021-05-14 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.98,11.156,117.7,113.16,6.7,19
2021-05-14 05:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.58,11.156,117.7,113.12,6.7,16
2021-05-14 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.57,11.156,117.7,113.09,6.8,18
2021-05-14 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.61,11.156,117.7,113.06,6.8,18
2021-05-14 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.54,11.156,117.7,113.03,6.9,16
2021-05-14 05:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.95,11.12,117.4,113.02,6.6,14
2021-05-14 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.69,11.12,117.4,113.01,6.5,13
2021-05-14 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.96,11.12,117.4,113,6.6,11
2021-05-14 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.3,11.12,117.4,113,6.5,11
2021-05-14 05:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.69,11.12,117.4,113.01,6.4,15
2021-05-14 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.01,11.12,117.4,113.01,6.5,16
2021-05-14 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.1,11.12,117.4,113.01,7.1,17
2021-05-14 05:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.14,11.139,116.8,113,7.1,16
2021-05-14 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283,11.139,116.8,113,6.8,13
2021-05-14 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.04,11.139,116.8,113,6.4,12
2021-05-14 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.48,11.139,116.8,113,6.7,13
2021-05-14 05:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,283.03,11.144,116.4,113.01,6.6,13
2021-05-14 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.07,11.144,116.4,113.02,6.5,15
2021-05-14 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.46,11.144,116.4,113.03,6.4,16
2021-05-14 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.98,11.144,116.4,113.04,6.3,16
2021-05-14 05:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.9,11.144,116.4,113.06,6.3,17
2021-05-14 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.38,11.144,116.4,113.1,6.4,16
2021-05-14 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.36,11.144,116.4,113.12,6.4,16
2021-05-14 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.26,11.176,116.3,113.16,6.6,15
2021-05-14 05:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.25,11.176,116.3,113.21,6.4,15
2021-05-14 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.14,11.176,116.3,113.25,6.2,17
2021-05-14 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.41,11.176,116.3,113.31,6,20
2021-05-14 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.08,11.179,116.1,113.35,5.9,26
2021-05-14 05:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.9,11.179,116.1,113.41,6.1,23
2021-05-14 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.97,11.179,116.1,113.47,6.3,25
2021-05-14 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.06,11.179,116.1,113.51,6.6,19
2021-05-14 05:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.6,11.179,116.1,113.56,6.8,20
2021-05-14 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.12,11.179,116.1,113.59,7,19
2021-05-14 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.56,11.179,116.1,113.6,6.8,20
2021-05-14 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.2,11.235,116.2,113.61,6.8,17
2021-05-14 05:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.09,11.235,116.2,113.61,6.8,18
2021-05-14 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.4,11.235,116.2,113.61,6.9,18
2021-05-14 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.77,11.235,116.2,113.6,6.7,18
2021-05-14 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.43,11.235,116.2,113.58,6.6,18
2021-05-14 05:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.5,11.284,116.5,113.58,6.4,16
2021-05-14 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.09,11.284,116.5,113.56,6.3,15
2021-05-14 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.25,11.284,116.5,113.55,6.5,14
2021-05-14 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.34,11.284,116.5,113.54,6.8,12
2021-05-14 05:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.53,11.284,116.5,113.52,6.7,13
2021-05-14 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.84,11.284,116.5,113.5,6.7,12
2021-05-14 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.84,11.284,116.5,113.48,6.6,14
2021-05-14 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.88,11.298,116.6,113.45,6.4,16
2021-05-14 05:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.25,11.298,116.6,113.43,6.5,18
2021-05-14 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.29,11.298,116.6,113.4,6.5,20
2021-05-14 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.45,11.298,116.6,113.37,6.3,18
2021-05-14 05:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.4,11.275,116.5,113.35,6.6,19
2021-05-14 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.76,11.275,116.5,113.32,6.2,17
2021-05-14 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.28,11.275,116.5,113.3,6.3,16
2021-05-14 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.35,11.275,116.5,113.29,6.1,18
2021-05-14 05:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.97,11.275,116.5,113.29,6,19
2021-05-14 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.5,11.275,116.5,113.29,5.9,19
2021-05-14 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.02,11.275,116.5,113.3,5.9,22
2021-05-14 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.16,11.223,116,113.32,6,21
2021-05-14 05:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.34,11.223,116,113.34,6,22
2021-05-14 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.08,11.223,116,113.35,5.8,20
2021-05-14 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,279.16,11.223,116,113.37,6.1,18
2021-05-14 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.32,11.197,115.8,113.4,6.8,18
2021-05-14 05:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.57,11.197,115.8,113.41,6.8,16
2021-05-14 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.85,11.197,115.8,113.44,7,18
2021-05-14 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.3,11.197,115.8,113.46,7.2,18
2021-05-14 05:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.44,11.197,115.8,113.49,6.9,19
2021-05-14 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.99,11.197,115.8,113.53,7.2,20
2021-05-14 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.22,11.197,115.8,113.56,7.3,19
2021-05-14 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.71,11.144,115.8,113.61,7.2,23
2021-05-14 05:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,266.51,11.144,115.8,113.67,7.1,23
2021-05-14 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.02,11.144,115.8,113.71,6.9,22
2021-05-14 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.67,11.144,115.8,113.77,6.8,21
2021-05-14 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,268.1,11.144,115.8,113.83,7,22
2021-05-14 05:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.76,11.134,116.1,113.87,7.1,22
2021-05-14 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.7,11.134,116.1,113.93,7.1,22
2021-05-14 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.81,11.134,116.1,113.97,7.2,22
2021-05-14 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.78,11.134,116.1,114,7.2,22
2021-05-14 05:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.18,11.134,116.1,114.04,6.9,21
2021-05-14 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270,11.134,116.1,114.08,6.8,22
2021-05-14 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.31,11.134,116.1,114.11,7,21
2021-05-14 05:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.08,11.181,117,114.15,6.9,20
2021-05-14 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,277.02,11.181,117,114.2,6.8,17
2021-05-14 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,277.52,11.181,117,114.23,6.9,16
2021-05-14 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.31,11.181,117,114.29,6.8,15
2021-05-14 05:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,274.94,11.232,117.3,114.34,7.2,17
2021-05-14 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.19,11.232,117.3,114.38,7.1,15
2021-05-14 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,279.69,11.232,117.3,114.43,7.3,13
2021-05-14 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.43,11.232,117.3,114.47,7.1,14
2021-05-14 05:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.35,11.232,117.3,114.53,7.1,14
2021-05-14 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.68,11.232,117.3,114.58,7.1,13
2021-05-14 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281,11.232,117.3,114.62,6.8,14
2021-05-14 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.9,11.335,117.1,114.66,6.6,14
2021-05-14 05:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.69,11.335,117.1,114.7,6.5,12
2021-05-14 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.48,11.335,117.1,114.72,6.6,11
2021-05-14 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.98,11.335,117.1,114.75,6.6,13
2021-05-14 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.83,11.36,116.9,114.76,6.5,15
2021-05-14 05:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.75,11.36,116.9,114.77,6.5,16
2021-05-14 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.1,11.36,116.9,114.76,6.6,18
2021-05-14 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.32,11.36,116.9,114.75,6.4,16
2021-05-14 05:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.33,11.36,116.9,114.73,6.4,17
2021-05-14 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.87,11.36,116.9,114.7,6.1,14
2021-05-14 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.43,11.36,116.9,114.68,6.2,15
2021-05-14 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.9,11.341,116.4,114.66,6.3,15
2021-05-14 05:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.44,11.341,116.4,114.64,6,16
2021-05-14 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.38,11.341,116.4,114.63,6,15
2021-05-14 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.94,11.341,116.4,114.62,5.9,16
2021-05-14 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.34,11.341,116.4,114.6,6,12
2021-05-14 05:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.2,11.333,116.4,114.59,5.8,14
2021-05-14 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.79,11.333,116.4,114.58,5.9,14
2021-05-14 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.42,11.333,116.4,114.57,6,15
2021-05-14 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.42,11.333,116.4,114.57,6,15
2021-05-14 05:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.46,11.333,116.4,114.58,6.2,15
2021-05-14 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.47,11.333,116.4,114.59,6,16
2021-05-14 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.08,11.303,116.5,114.6,6.1,16
2021-05-14 05:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.53,11.303,116.5,114.63,6.2,16
2021-05-14 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.18,11.303,116.5,114.66,6.1,18
2021-05-14 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.59,11.303,116.5,114.69,6.2,18
2021-05-14 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.23,11.303,116.5,114.74,6.1,19
2021-05-14 05:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.77,11.272,116.7,114.8,5.9,20
2021-05-14 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.57,11.272,116.7,114.84,6.1,20
2021-05-14 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.27,11.272,116.7,114.89,6.2,22
2021-05-14 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.25,11.272,116.7,114.94,6.3,20
2021-05-14 05:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.71,11.272,116.7,114.97,6.4,21
2021-05-14 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.55,11.272,116.7,115,6.4,20
2021-05-14 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.12,11.272,116.7,115.03,6.6,19
2021-05-14 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.63,11.183,117.3,115.05,6.5,17
2021-05-14 05:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.02,11.183,117.3,115.07,6.8,15
2021-05-14 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.38,11.183,117.3,115.09,7.1,14
2021-05-14 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.03,11.183,117.3,115.11,6.7,13
2021-05-14 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.07,11.139,117.5,115.12,6.7,14
2021-05-14 05:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,279.88,11.139,117.5,115.13,6.9,14
2021-05-14 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.93,11.139,117.5,115.14,7,15
2021-05-14 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.57,11.139,117.5,115.15,6.9,15
2021-05-14 05:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.57,11.139,117.5,115.15,6.9,15
2021-05-14 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.63,11.139,117.5,115.16,7,16
2021-05-14 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.63,11.139,117.5,115.16,7,16
2021-05-14 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.88,11.169,117.6,115.17,7.2,15
2021-05-14 05:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.93,11.169,117.6,115.17,7,13
2021-05-14 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.16,11.169,117.6,115.18,6.9,14
2021-05-14 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,276.97,11.169,117.6,115.18,7,16
2021-05-14 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.74,11.169,117.6,115.18,6.8,11
2021-05-14 05:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.04,11.22,117.6,115.16,6.7,12
2021-05-14 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.06,11.22,117.6,115.15,6.6,14
2021-05-14 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.11,11.22,117.6,115.11,6.6,14
2021-05-14 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.32,11.22,117.6,115.07,6.4,13
2021-05-14 05:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,285.11,11.22,117.6,115.03,6.5,12
2021-05-14 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.76,11.22,117.6,114.98,6.3,14
2021-05-14 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.65,11.266,117.7,114.94,6.2,13
2021-05-14 05:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.01,11.266,117.7,114.88,5.9,16
2021-05-14 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.95,11.266,117.7,114.83,5.5,17
2021-05-14 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.75,11.266,117.7,114.79,5.2,19
2021-05-14 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.85,11.266,117.7,114.74,5.5,24
2021-05-14 05:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.68,11.271,117.7,114.7,6.1,21
2021-05-14 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.45,11.271,117.7,114.67,6.1,19
2021-05-14 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.81,11.271,117.7,114.62,6.4,20
2021-05-14 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.55,11.271,117.7,114.58,6.6,19
2021-05-14 05:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.58,11.271,117.7,114.56,6.6,20
2021-05-14 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.52,11.271,117.7,114.52,6.9,21
2021-05-14 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.66,11.271,117.7,114.48,6.9,23
2021-05-14 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.82,11.296,117.9,114.45,6.8,21
2021-05-14 05:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.21,11.296,117.9,114.42,6.9,23
2021-05-14 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.25,11.296,117.9,114.38,6.9,23
2021-05-14 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.88,11.296,117.9,114.36,6.7,24
2021-05-14 05:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.48,11.314,118.1,114.32,6.6,26
2021-05-14 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.51,11.314,118.1,114.28,6.6,26
2021-05-14 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.73,11.314,118.1,114.25,6.4,25
2021-05-14 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.58,11.314,118.1,114.2,6.4,24
2021-05-14 05:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.31,11.314,118.1,114.17,6.4,22
2021-05-14 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.99,11.314,118.1,114.12,6.6,21
2021-05-14 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.42,11.314,118.1,114.05,6.7,22
2021-05-14 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.66,11.307,118.7,114,6.7,23
2021-05-14 05:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.7,11.307,118.7,113.91,6.7,22
2021-05-14 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.1,11.307,118.7,113.82,6.8,22
2021-05-14 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.37,11.307,118.7,113.76,6.8,19
2021-05-14 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.85,11.307,118.7,113.66,6.9,19
2021-05-14 05:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.63,11.27,118.8,113.55,7,18
2021-05-14 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.57,11.27,118.8,113.48,7.1,20
2021-05-14 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.36,11.27,118.8,113.37,7.5,16
2021-05-14 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.07,11.27,118.8,113.25,7.2,13
2021-05-14 05:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,282.5,11.27,118.8,113.18,7.3,15
2021-05-14 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,279.86,11.27,118.8,113.05,7.5,16
2021-05-14 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,279.87,11.25,118.4,112.93,7.6,15
2021-05-14 05:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.02,11.25,118.4,112.84,7.2,16
2021-05-14 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,283.78,11.25,118.4,112.71,7,15
2021-05-14 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284.47,11.25,118.4,112.58,6.9,15
2021-05-14 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.07,11.25,118.4,112.49,6.8,15
2021-05-14 05:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,285.32,11.281,118.2,112.37,7,14
2021-05-14 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.33,11.281,118.2,112.29,6.9,13
2021-05-14 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,291.5,11.281,118.2,112.18,7.1,10
2021-05-14 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.13,11.281,118.2,112.08,7,8
2021-05-14 05:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,293.95,11.281,118.2,112.01,6.8,9
2021-05-14 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.78,11.281,118.2,111.92,6.6,8
2021-05-14 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.36,11.281,118.2,111.84,6.4,7
2021-05-14 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.91,11.302,117.8,111.79,6.4,9
2021-05-14 05:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.47,11.302,117.8,111.72,6.2,8
2021-05-14 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.61,11.302,117.8,111.65,6.6,7
2021-05-14 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.06,11.302,117.8,111.61,6.5,6
2021-05-14 05:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.67,11.281,117.6,111.55,6.4,6
2021-05-14 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.25,11.281,117.6,111.5,6.3,4
2021-05-14 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.47,11.281,117.6,111.46,6.4,7
2021-05-14 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.54,11.281,117.6,111.41,6.4,7
2021-05-14 05:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,296.67,11.281,117.6,111.36,6.2,7
2021-05-14 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,297.91,11.281,117.6,111.33,6,6
2021-05-14 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.89,11.281,117.6,111.28,5.7,8
2021-05-14 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.12,11.258,116.8,111.23,5.8,10
2021-05-14 05:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.2,11.258,116.8,111.2,6,7
2021-05-14 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.31,11.258,116.8,111.15,5.8,8
2021-05-14 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.56,11.258,116.8,111.11,5.6,10
2021-05-14 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.15,11.258,116.8,111.05,5.9,10
2021-05-14 05:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,293.99,11.284,116.6,110.99,5.9,8
2021-05-14 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.07,11.284,116.6,110.95,5.8,9
2021-05-14 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.93,11.284,116.6,110.89,5.9,10
2021-05-14 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.82,11.284,116.6,110.84,6,10
2021-05-14 05:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.18,11.284,116.6,110.8,5.8,10
2021-05-14 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.77,11.284,116.6,110.73,6.1,10
2021-05-14 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.85,11.251,116.5,110.67,5.9,11
2021-05-14 05:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.17,11.251,116.5,110.62,5.9,8
2021-05-14 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.4,11.251,116.5,110.53,5.8,7
2021-05-14 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.59,11.251,116.5,110.44,5.7,5
2021-05-14 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.75,11.251,116.5,110.38,5.8,4
2021-05-14 05:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,302.84,11.231,116.5,110.27,5.7,0
2021-05-14 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,305.19,11.231,116.5,110.18,5.8,358
2021-05-14 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,303.99,11.231,116.5,110.11,5.7,359
2021-05-14 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.09,11.231,116.5,110.02,5.7,1
2021-05-14 05:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,302.18,11.231,116.5,109.93,5.7,1
2021-05-14 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.91,11.231,116.5,109.88,5.5,2
2021-05-14 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.04,11.231,116.5,109.8,5.5,3
2021-05-14 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.46,11.199,116.2,109.76,5.5,2
2021-05-14 05:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.89,11.199,116.2,109.69,5.8,4
2021-05-14 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.94,11.199,116.2,109.64,5.8,4
2021-05-14 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.78,11.199,116.2,109.61,5.6,3
2021-05-14 05:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.88,11.191,115.8,109.56,5.2,5
2021-05-14 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.02,11.191,115.8,109.52,4.9,6
2021-05-14 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.59,11.191,115.8,109.5,4.9,4
2021-05-14 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.61,11.191,115.8,109.47,4.9,4
2021-05-14 05:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.71,11.191,115.8,109.44,4.9,360
2021-05-14 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.11,11.191,115.8,109.43,5.2,359
2021-05-14 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.68,11.191,115.8,109.42,5.4,0
2021-05-14 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.38,11.163,115.1,109.41,5.4,0
2021-05-14 05:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.08,11.163,115.1,109.41,5.3,359
2021-05-14 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.19,11.163,115.1,109.42,5.3,0
2021-05-14 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,301.49,11.163,115.1,109.43,5.5,359
2021-05-14 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.75,11.161,114.8,109.44,5.9,360
2021-05-14 05:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.1,11.161,114.8,109.47,5.6,359
2021-05-14 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.53,11.161,114.8,109.5,5.8,359
2021-05-14 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.1,11.161,114.8,109.52,6,358
2021-05-14 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.15,11.161,114.8,109.56,6,357
2021-05-14 05:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.67,11.161,114.8,109.59,5.9,359
2021-05-14 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,300.74,11.161,114.8,109.64,6,360
2021-05-14 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,301,11.176,113.9,109.69,6,358
2021-05-14 05:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.71,11.176,113.9,109.73,5.9,358
2021-05-14 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.91,11.176,113.9,109.79,5.5,1
2021-05-14 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.87,11.176,113.9,109.86,5.5,2
2021-05-14 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.02,11.176,113.9,109.91,5.2,5
2021-05-14 05:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.1,11.185,113.5,109.98,5.1,4
2021-05-14 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,293.06,11.185,113.5,110.05,5,4
2021-05-14 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.15,11.185,113.5,110.09,4.9,0
2021-05-14 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.58,11.185,113.5,110.16,5,357
2021-05-14 05:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.72,11.185,113.5,110.22,4.9,3
2021-05-14 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.08,11.185,113.5,110.26,5.6,14
2021-05-14 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.3,11.185,113.5,110.32,5.8,9
2021-05-14 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.6,11.194,113.3,110.37,5.2,12
2021-05-14 05:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.41,11.194,113.3,110.41,5.2,16
2021-05-14 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.82,11.194,113.3,110.46,5,15
2021-05-14 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.64,11.194,113.3,110.49,5.5,12
2021-05-14 05:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.31,11.213,113.3,110.54,5.6,12
2021-05-14 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.45,11.213,113.3,110.59,5.6,14
2021-05-14 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.15,11.213,113.3,110.62,5.4,14
2021-05-14 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.51,11.213,113.3,110.66,5.5,12
2021-05-14 05:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.44,11.213,113.3,110.7,5.4,16
2021-05-14 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.85,11.213,113.3,110.72,5.5,15
2021-05-14 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.81,11.213,113.3,110.75,5.1,13
2021-05-14 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.84,11.193,113.6,110.78,5,14
2021-05-14 05:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.1,11.193,113.6,110.79,5,15
2021-05-14 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.05,11.193,113.6,110.81,4.8,16
2021-05-14 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.71,11.193,113.6,110.83,4.8,15
2021-05-14 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.39,11.17,113.5,110.84,5.2,16
2021-05-14 05:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.38,11.17,113.5,110.85,5.2,16
2021-05-14 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.38,11.17,113.5,110.85,5.2,16
2021-05-14 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.38,11.17,113.5,110.85,5.2,16
2021-05-14 05:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.63,11.17,113.5,110.85,5.2,17
2021-05-14 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282,11.17,113.5,110.85,5.3,16
2021-05-14 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.76,11.17,113.5,110.85,5.1,16
2021-05-14 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.8,11.149,113.3,110.86,4.9,15
2021-05-14 05:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.43,11.149,113.3,110.88,4.7,15
2021-05-14 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.47,11.149,113.3,110.91,4.9,14
2021-05-14 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.07,11.149,113.3,110.95,4.8,15
2021-05-14 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.05,11.149,113.3,110.98,4.6,16
2021-05-14 05:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.66,11.154,113.3,111.03,4.6,15
2021-05-14 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.66,11.154,113.3,111.09,4.8,14
2021-05-14 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.03,11.154,113.3,111.13,4.8,12
2021-05-14 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.99,11.154,113.3,111.2,4.9,13
2021-05-14 05:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.23,11.154,113.3,111.26,4.9,14
2021-05-14 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.52,11.154,113.3,111.3,4.8,14
2021-05-14 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.08,11.154,113.3,111.37,4.6,14
2021-05-14 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.96,11.134,113.4,111.44,4.8,12
2021-05-14 05:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.51,11.134,113.4,111.48,4.7,13
2021-05-14 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.4,11.134,113.4,111.56,4.6,12
2021-05-14 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.47,11.134,113.4,111.63,4.7,10
2021-05-14 05:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.14,11.125,113.3,111.69,4.6,12
2021-05-14 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.71,11.125,113.3,111.77,4.5,13
2021-05-14 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.78,11.125,113.3,111.86,4.8,13
2021-05-14 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.16,11.125,113.3,111.91,4.9,12
2021-05-14 05:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.38,11.125,113.3,111.99,4.9,13
2021-05-14 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.99,11.125,113.3,112.05,4.7,16
2021-05-14 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.09,11.125,113.3,112.14,4.6,18
2021-05-14 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,282.68,11.144,113.2,112.23,4.4,18
2021-05-14 05:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.1,11.144,113.2,112.29,4.4,19
2021-05-14 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.79,11.144,113.2,112.38,4.5,17
2021-05-14 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.95,11.144,113.2,112.48,4.6,16
2021-05-14 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.98,11.177,113.4,112.54,4.4,16
2021-05-14 05:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.59,11.177,113.4,112.62,4.5,16
2021-05-14 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.81,11.177,113.4,112.69,4.6,15
2021-05-14 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.27,11.177,113.4,112.74,4.5,20
2021-05-14 05:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.72,11.177,113.4,112.79,4.6,22
2021-05-14 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.11,11.177,113.4,112.84,4.4,23
2021-05-14 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.33,11.177,113.4,112.87,4.6,19
2021-05-14 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.09,11.221,114,112.9,4.4,25
2021-05-14 05:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.55,11.221,114,112.93,4.4,24
2021-05-14 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.47,11.221,114,112.95,4.3,19
2021-05-14 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.51,11.221,114,112.99,4.4,22
2021-05-14 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282,11.221,114,113.02,4.4,21
2021-05-14 05:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.65,11.216,114.4,113.04,4.4,19
2021-05-14 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.28,11.216,114.4,113.07,4.6,20
2021-05-14 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.17,11.216,114.4,113.09,4.7,23
2021-05-14 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.12,11.216,114.4,113.1,4.6,26
2021-05-14 05:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.91,11.216,114.4,113.11,5.1,29
2021-05-14 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.71,11.216,114.4,113.11,5.5,35
2021-05-14 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.07,11.216,114.4,113.11,5.2,34
2021-05-14 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.82,11.202,114.7,113.11,4.5,31
2021-05-14 05:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.08,11.202,114.7,113.11,5.1,34
2021-05-14 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.31,11.202,114.7,113.1,5.1,36
2021-05-14 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.13,11.202,114.7,113.08,4.8,23
2021-05-14 05:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.41,11.202,114.7,113.07,4.9,14
2021-05-14 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.07,11.202,114.7,113.05,4.8,15
2021-05-14 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.07,11.202,114.7,113.03,4.7,14
2021-05-14 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.55,11.202,114.7,113.02,4.4,13
2021-05-14 05:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.34,11.202,114.7,113,4.6,19
2021-05-14 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.04,11.202,114.7,112.99,5,20
2021-05-14 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.35,11.202,114.7,112.98,5,18
2021-05-14 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.58,11.172,114.7,112.97,5.1,17
2021-05-14 05:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.29,11.172,114.7,112.97,5.1,16
2021-05-14 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.28,11.172,114.7,112.97,5.4,17
2021-05-14 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.86,11.172,114.7,112.98,5.4,15
2021-05-14 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.36,11.139,114.8,112.99,5.3,15
2021-05-14 05:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.51,11.139,114.8,113.01,5.2,14
2021-05-14 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.35,11.139,114.8,113.04,5.1,16
2021-05-14 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.34,11.139,114.8,113.06,5.1,16
2021-05-14 05:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.28,11.139,114.8,113.1,5.3,15
2021-05-14 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.85,11.139,114.8,113.14,5.4,15
2021-05-14 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.65,11.139,114.8,113.16,5.4,14
2021-05-14 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,285.24,11.169,115.2,113.2,5.4,13
2021-05-14 05:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.55,11.169,115.2,113.24,5.3,13
2021-05-14 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.94,11.169,115.2,113.26,5.1,16
2021-05-14 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.92,11.169,115.2,113.29,5.1,16
2021-05-14 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.98,11.169,115.2,113.33,5,15
2021-05-14 05:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.67,11.195,115.4,113.35,4.9,18
2021-05-14 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.3,11.195,115.4,113.39,4.9,17
2021-05-14 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.96,11.195,115.4,113.42,4.9,16
2021-05-14 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.97,11.195,115.4,113.44,4.8,15
2021-05-14 05:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.93,11.195,115.4,113.47,5.2,20
2021-05-14 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.38,11.195,115.4,113.5,5.1,20
2021-05-14 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.09,11.195,115.4,113.51,5.1,22
2021-05-14 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.8,11.226,115.7,113.52,5.2,21
2021-05-14 05:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.02,11.226,115.7,113.52,5.1,23
2021-05-14 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.02,11.226,115.7,113.52,5.1,23
2021-05-14 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.43,11.226,115.7,113.51,5.1,24
2021-05-14 05:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.19,11.264,115.8,113.5,5,24
2021-05-14 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.29,11.264,115.8,113.49,5.1,23
2021-05-14 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.16,11.264,115.8,113.46,4.9,25
2021-05-14 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.64,11.264,115.8,113.45,4.7,26
2021-05-14 05:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.66,11.264,115.8,113.42,4.7,26
2021-05-14 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.18,11.264,115.8,113.4,4.7,25
2021-05-14 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.08,11.264,115.8,113.37,5,21
2021-05-14 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.76,11.35,116.1,113.34,5,21
2021-05-14 05:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.62,11.35,116.1,113.3,4.9,22
2021-05-14 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.08,11.35,116.1,113.27,4.8,22
2021-05-14 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.11,11.35,116.1,113.22,4.8,22
2021-05-14 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.97,11.338,116.2,113.17,5,18
2021-05-14 05:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.74,11.338,116.2,113.13,4.8,18
2021-05-14 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.78,11.338,116.2,113.07,4.8,18
2021-05-14 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.18,11.338,116.2,113,4.7,18
2021-05-14 05:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.11,11.338,116.2,112.95,4.7,15
2021-05-14 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.11,11.338,116.2,112.88,4.5,16
2021-05-14 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.26,11.338,116.2,112.83,4.3,15
2021-05-14 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.53,11.301,116.2,112.75,4.2,15
2021-05-14 05:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.35,11.301,116.2,112.67,4.1,14
2021-05-14 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.07,11.301,116.2,112.62,4,15
2021-05-14 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.18,11.301,116.2,112.55,3.7,12
2021-05-14 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.28,11.301,116.2,112.47,3.7,14
2021-05-14 05:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.52,11.275,116,112.43,3.7,15
2021-05-14 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.9,11.275,116,112.35,3.6,17
2021-05-14 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.7,11.275,116,112.28,3.6,13
2021-05-14 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.72,11.275,116,112.24,3.6,13
2021-05-14 05:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.42,11.275,116,112.18,3.8,15
2021-05-14 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.98,11.275,116,112.12,3.8,16
2021-05-14 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.05,11.275,116,112.08,3.8,18
2021-05-14 05:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.52,11.208,115.7,112.04,3.8,16
2021-05-14 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.6,11.208,115.7,111.99,3.8,18
2021-05-14 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.56,11.208,115.7,111.97,3.7,21
2021-05-14 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.62,11.208,115.7,111.93,3.8,18
2021-05-14 05:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.65,11.183,115.7,111.9,4,13
2021-05-14 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.03,11.183,115.7,111.89,3.8,13
2021-05-14 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.55,11.183,115.7,111.87,3.8,14
2021-05-14 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.82,11.183,115.7,111.86,3.7,16
2021-05-14 05:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.58,11.183,115.7,111.85,4,17
2021-05-14 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.48,11.183,115.7,111.85,4.1,13
2021-05-14 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.07,11.183,115.7,111.85,4.3,13
2021-05-14 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.03,11.16,115.8,111.85,4.3,10
2021-05-14 05:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.03,11.16,115.8,111.85,4.3,10
2021-05-14 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.64,11.16,115.8,111.86,4.3,9
2021-05-14 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.78,11.16,115.8,111.86,4.5,13
2021-05-14 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.16,11.179,115.8,111.86,4.5,14
2021-05-14 05:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.43,11.179,115.8,111.86,4.3,11
2021-05-14 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.79,11.179,115.8,111.86,4.5,13
2021-05-14 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.18,11.179,115.8,111.86,4.4,16
2021-05-14 05:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.77,11.179,115.8,111.85,4.4,22
2021-05-14 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.64,11.179,115.8,111.85,4.3,23
2021-05-14 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.29,11.179,115.8,111.84,4.5,24
2021-05-14 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.61,11.282,116,111.83,4.9,23
2021-05-14 05:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.8,11.282,116,111.81,4.7,28
2021-05-14 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.92,11.282,116,111.79,4.4,19
2021-05-14 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.79,11.282,116,111.77,4.5,17
2021-05-14 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.13,11.282,116,111.73,4.5,358
2021-05-14 05:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.43,11.323,116,111.7,4.3,357
2021-05-14 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.46,11.323,116,111.65,4.3,357
2021-05-14 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.49,11.323,116,111.6,4.3,357
2021-05-14 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.68,11.323,116,111.56,4.2,351
2021-05-14 05:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.27,11.347,116,111.49,4.6,352
2021-05-14 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,310.38,11.347,116,111.43,4.8,343
2021-05-14 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,315.18,11.347,116,111.38,5.2,338
2021-05-14 05:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,313.03,11.347,116,111.32,4.9,339
2021-05-14 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.67,11.371,115.8,111.26,4.9,337
2021-05-14 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.63,11.371,115.8,111.23,4.7,350
2021-05-14 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.66,11.371,115.8,111.18,4.7,350
2021-05-14 05:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.4,11.371,115.8,111.14,4.8,354
2021-05-14 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,302.41,11.371,115.8,111.11,5.3,357
2021-05-14 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.76,11.371,115.8,111.08,4.8,355
2021-05-14 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.01,11.371,115.8,111.04,4.6,357
2021-05-14 05:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.18,11.388,115.1,111.01,4.5,353
2021-05-14 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.64,11.388,115.1,110.97,4.7,350
2021-05-14 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.18,11.388,115.1,110.93,4.7,344
2021-05-14 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,308.28,11.388,115.1,110.91,4.6,343
2021-05-14 05:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.4,11.341,114.8,110.87,4.6,344
2021-05-14 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.63,11.341,114.8,110.84,4,347
2021-05-14 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.9,11.341,114.8,110.81,4.1,353
2021-05-14 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.6,11.341,114.8,110.77,4,357
2021-05-14 05:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.23,11.341,114.8,110.75,4.4,357
2021-05-14 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.29,11.341,114.8,110.73,5,353
2021-05-14 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.1,11.341,114.8,110.71,5,349
2021-05-14 05:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.34,11.221,114.3,110.7,5.1,355
2021-05-14 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.3,11.221,114.3,110.69,5.5,354
2021-05-14 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.62,11.221,114.3,110.68,5.6,354
2021-05-14 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.25,11.221,114.3,110.68,5.8,358
2021-05-14 05:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.03,11.221,114.3,110.68,5.8,2
2021-05-14 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.92,11.221,114.3,110.68,5.6,4
2021-05-14 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.91,11.221,114.3,110.69,5.6,3
2021-05-14 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.01,11.221,114.3,110.7,5.8,2
2021-05-14 05:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,298.81,11.176,114.4,110.71,6.1,360
2021-05-14 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,301.4,11.176,114.4,110.71,6.2,358
2021-05-14 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.29,11.176,114.4,110.72,6.1,357
2021-05-14 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,302.27,11.176,114.4,110.74,6.1,357
2021-05-14 05:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.54,11.176,114.4,110.75,6.2,357
2021-05-14 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.53,11.176,114.4,110.76,6.2,357
2021-05-14 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,303.7,11.099,114.6,110.78,6.4,357
2021-05-14 05:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,302.66,11.099,114.6,110.81,6.5,358
2021-05-14 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,303.96,11.099,114.6,110.84,6.5,357
2021-05-14 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.98,11.099,114.6,110.87,6.4,359
2021-05-14 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,303.47,11.082,114.7,110.91,6.3,357
2021-05-14 05:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.03,11.082,114.7,110.94,6.4,356
2021-05-14 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.55,11.082,114.7,110.99,6.8,0
2021-05-14 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.69,11.082,114.7,111.04,6.9,0
2021-05-14 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.21,11.082,114.7,111.09,6.9,359
2021-05-14 05:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,300.56,11.082,114.7,111.12,6.9,0
2021-05-14 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.88,11.082,114.7,111.16,6.6,360
2021-05-14 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,297.98,11.118,114.5,111.2,6.7,1
2021-05-14 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,299.45,11.118,114.5,111.22,6.7,0
2021-05-14 05:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,301.13,11.118,114.5,111.25,6.8,359
2021-05-14 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,301.52,11.118,114.5,111.26,6.4,358
2021-05-14 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.98,11.179,114.5,111.26,6.5,360
2021-05-14 05:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.34,11.179,114.5,111.26,6.5,359
2021-05-14 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,301.45,11.179,114.5,111.25,6.4,358
2021-05-14 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,301.91,11.179,114.5,111.24,6.1,357
2021-05-14 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,305.3,11.179,114.5,111.22,6.1,354
2021-05-14 05:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.49,11.179,114.5,111.21,6.4,354
2021-05-14 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,306.61,11.267,114.3,111.2,6.3,353
2021-05-14 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,309.16,11.267,114.3,111.2,6.6,352
2021-05-14 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.72,11.267,114.3,111.2,6.3,352
2021-05-14 05:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.26,11.267,114.3,111.21,6.2,352
2021-05-14 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.91,11.281,114.1,111.23,6,354
2021-05-14 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.89,11.281,114.1,111.25,6,354
2021-05-14 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.17,11.281,114.1,111.29,5.8,353
2021-05-14 05:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,304.84,11.281,114.1,111.33,6,353
2021-05-14 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306,11.281,114.1,111.36,5.8,351
2021-05-14 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,304.8,11.281,114.1,111.41,5.5,351
2021-05-14 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.94,11.281,114.1,111.46,5.2,352
2021-05-14 05:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.25,11.304,113.5,111.5,5,352
2021-05-14 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.66,11.304,113.5,111.55,4.9,351
2021-05-14 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.34,11.304,113.5,111.6,4.8,351
2021-05-14 05:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.94,11.304,113.5,111.63,4.8,353
2021-05-14 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.61,11.316,113.5,111.66,4.5,354
2021-05-14 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.79,11.316,113.5,111.69,4.4,355
2021-05-14 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.16,11.316,113.5,111.71,4.4,356
2021-05-14 05:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.61,11.316,113.5,111.73,4.3,355
2021-05-14 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.45,11.316,113.5,111.75,4.2,355
2021-05-14 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.15,11.316,113.5,111.76,4.2,352
2021-05-14 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.38,11.225,114.1,111.78,4.1,353
2021-05-14 05:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.71,11.225,114.1,111.79,4,352
2021-05-14 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.7,11.225,114.1,111.8,4,352
2021-05-14 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.49,11.225,114.1,111.81,3.9,350
2021-05-14 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.38,11.161,114.5,111.82,4.2,351
2021-05-14 05:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.34,11.161,114.5,111.83,4.3,348
2021-05-14 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.65,11.161,114.5,111.85,4.1,350
2021-05-14 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.05,11.161,114.5,111.86,4.8,348
2021-05-14 05:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.61,11.161,114.5,111.87,4.9,352
2021-05-14 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.31,11.161,114.5,111.9,4.4,337
2021-05-14 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.25,11.161,114.5,111.91,4.5,344
2021-05-14 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.08,11.092,114.9,111.95,4.4,343
2021-05-14 05:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.19,11.092,114.9,111.98,4.2,341
2021-05-14 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.47,11.092,114.9,112.01,4.3,337
2021-05-14 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.9,11.092,114.9,112.06,4.6,335
2021-05-14 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.75,11.092,114.9,112.1,4.6,333
2021-05-14 05:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.29,11.085,114.9,112.13,4.3,335
2021-05-14 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.68,11.085,114.9,112.17,4.3,334
2021-05-14 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.61,11.085,114.9,112.2,4.4,333
2021-05-14 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,313.52,11.085,114.9,112.23,4.6,331
2021-05-14 05:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,312.48,11.085,114.9,112.26,4.8,336
2021-05-14 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,314.26,11.085,114.9,112.29,5.2,337
2021-05-14 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.68,11.085,114.9,112.32,5.5,332
2021-05-14 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,322.85,11.061,114.8,112.35,6.1,332
2021-05-14 05:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,327.51,11.061,114.8,112.37,6.7,332
2021-05-14 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,328.98,11.061,114.8,112.4,7,334
2021-05-14 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,328.63,11.061,114.8,112.44,6.9,333
2021-05-14 05:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,327.87,11.072,114.7,112.47,6.9,334
2021-05-14 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,326.19,11.072,114.7,112.51,6.7,334
2021-05-14 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,330.18,11.072,114.7,112.54,7,331
2021-05-14 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,332.72,11.072,114.7,112.57,7.4,333
2021-05-14 05:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,334.45,11.072,114.7,112.6,7.7,335
2021-05-14 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,337.35,11.072,114.7,112.63,7.9,333
2021-05-14 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,334.42,11.072,114.7,112.65,7.7,335
2021-05-14 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,331.6,11.166,114.3,112.68,7.6,336
2021-05-14 05:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.7,11.166,114.3,112.71,7.7,334
2021-05-14 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,330.35,11.166,114.3,112.73,7.4,335
2021-05-14 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,333.11,11.166,114.3,112.77,7.7,335
2021-05-14 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,333.3,11.221,114.3,112.79,7.7,334
2021-05-14 05:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,332.1,11.221,114.3,112.82,7.7,336
2021-05-14 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,331.42,11.221,114.3,112.85,7.7,337
2021-05-14 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.94,11.221,114.3,112.87,7.4,335
2021-05-14 05:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,330.83,11.221,114.3,112.89,7.5,335
2021-05-14 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,329.91,11.221,114.3,112.91,7.4,335
2021-05-14 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,331.4,11.221,114.3,112.91,7.5,334
2021-05-14 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,330.07,11.279,115,112.93,7.4,336
2021-05-14 05:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,331.77,11.279,115,112.94,7.4,333
2021-05-14 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,331.87,11.279,115,112.94,7.6,336
2021-05-14 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,328.7,11.279,115,112.95,7.4,338
2021-05-14 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,327.18,11.279,115,112.96,7.5,341
2021-05-14 05:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,329.42,11.272,115.4,112.97,7.4,338
2021-05-14 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,332.16,11.272,115.4,112.98,7.7,338
2021-05-14 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,335.07,11.272,115.4,112.99,8,338
2021-05-14 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,332.16,11.272,115.4,112.99,7.7,338
2021-05-14 05:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,332.38,11.272,115.4,113,7.8,339
2021-05-14 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,331.42,11.272,115.4,113,7.7,339
2021-05-14 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,329.56,11.272,115.4,113,7.5,339
2021-05-14 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,332.04,11.221,115.7,113,7.6,338
2021-05-14 05:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,329.49,11.221,115.7,113,7.4,339
2021-05-14 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,326.03,11.221,115.7,112.99,7,339
2021-05-14 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,328.45,11.221,115.7,112.98,7.2,338
2021-05-14 05:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,327.55,11.197,115.7,112.97,7,337
2021-05-14 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,329.28,11.197,115.7,112.95,7.2,337
2021-05-14 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,328.63,11.197,115.7,112.92,7.2,338
2021-05-14 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,329.94,11.197,115.7,112.89,7.2,336
2021-05-14 05:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,328.26,11.197,115.7,112.85,7,336
2021-05-14 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,328.28,11.197,115.7,112.82,7,336
2021-05-14 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,328.31,11.197,115.7,112.77,7,336
2021-05-14 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,330.81,11.119,116.1,112.72,7.1,335
2021-05-14 05:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,328.84,11.119,116.1,112.67,6.8,334
2021-05-14 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.68,11.119,116.1,112.64,6.9,334
2021-05-14 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,330.54,11.119,116.1,112.6,7,334
2021-05-14 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,332.06,11.086,116.1,112.58,7.1,333
2021-05-14 05:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,332.92,11.086,116.1,112.56,7.1,331
2021-05-14 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,332.94,11.086,116.1,112.55,7.2,333
2021-05-14 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,333.81,11.086,116.1,112.55,7.3,333
2021-05-14 05:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,333.81,11.086,116.1,112.55,7.3,333
2021-05-14 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,335.11,11.086,116.1,112.56,7.4,332
2021-05-14 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,336.35,11.086,116.1,112.58,7.5,331
2021-05-14 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,336.43,11.048,115.9,112.59,7.6,333
2021-05-14 05:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,336.41,11.048,115.9,112.62,7.6,333
2021-05-14 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,337.84,11.048,115.9,112.63,7.8,334
2021-05-14 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,338.79,11.048,115.9,112.65,7.9,334
2021-05-14 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,339.19,11.048,115.9,112.67,7.9,333
2021-05-14 05:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,339.14,11.069,115.7,112.69,7.9,332
2021-05-14 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.81,11.069,115.7,112.71,7.8,333
2021-05-14 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.81,11.069,115.7,112.72,7.8,333
2021-05-14 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,337.8,11.069,115.7,112.73,7.8,333
2021-05-14 05:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,339.12,11.069,115.7,112.75,7.9,332
2021-05-14 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,338.18,11.069,115.7,112.76,7.8,332
2021-05-14 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,337.26,11.069,115.7,112.76,7.7,332
2021-05-14 05:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,336.66,11.142,115.6,112.76,7.7,332
2021-05-14 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,338.1,11.142,115.6,112.76,7.9,333
2021-05-14 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,338.11,11.142,115.6,112.75,7.9,333
2021-05-14 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,337.68,11.142,115.6,112.73,7.9,334
2021-05-14 05:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,336.72,11.169,115.7,112.71,7.8,334
2021-05-14 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,338.62,11.169,115.7,112.69,8,334
2021-05-14 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,337.68,11.169,115.7,112.66,7.9,334
2021-05-14 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,336.27,11.169,115.7,112.64,7.8,335
2021-05-14 05:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,336.28,11.169,115.7,112.61,7.8,335
2021-05-14 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,333.89,11.169,115.7,112.57,7.6,336
2021-05-14 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,332.99,11.169,115.7,112.54,7.5,336
2021-05-14 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,333.27,11.23,116.1,112.5,7.5,336
2021-05-14 05:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,334.73,11.23,116.1,112.45,7.6,335
2021-05-14 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,332.95,11.23,116.1,112.43,7.4,335
2021-05-14 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,332.1,11.23,116.1,112.38,7.3,335
2021-05-14 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,332.44,11.253,116.4,112.36,7.3,335
2021-05-14 05:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,332.95,11.253,116.4,112.32,7.3,334
2021-05-14 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,332.97,11.253,116.4,112.28,7.3,334
2021-05-14 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,332.13,11.253,116.4,112.24,7.2,334
2021-05-14 05:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,333,11.253,116.4,112.21,7.3,334
2021-05-14 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,332.62,11.253,116.4,112.17,7.2,333
2021-05-14 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,331.81,11.253,116.4,112.12,7.1,333
2021-05-14 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,331.14,11.255,116.5,112.08,7,333
2021-05-14 05:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,332.41,11.255,116.5,112.02,7.1,332
2021-05-14 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,332.4,11.255,116.5,111.96,7.2,334
2021-05-14 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,333.27,11.255,116.5,111.91,7.3,334
2021-05-14 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,334.57,11.255,116.5,111.84,7.5,335
2021-05-14 05:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,332.26,11.218,116.3,111.79,7.3,336
2021-05-14 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,332.81,11.218,116.3,111.71,7.3,335
2021-05-14 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,333.21,11.218,116.3,111.65,7.4,336
2021-05-14 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,332.86,11.218,116.3,111.6,7.3,335
2021-05-14 05:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,332.04,11.218,116.3,111.53,7.2,335
2021-05-14 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,332.97,11.218,116.3,111.47,7.2,333
2021-05-14 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,335.36,11.131,115.9,111.42,7.4,331
2021-05-14 05:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,335.03,11.131,115.9,111.36,7.4,332
2021-05-14 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,334.19,11.131,115.9,111.3,7.3,332
2021-05-14 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,335.07,11.131,115.9,111.26,7.4,332
2021-05-14 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,335.58,11.131,115.9,111.21,7.5,333
2021-05-14 05:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,335.69,11.092,115.8,111.16,7.5,333
2021-05-14 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,336.4,11.092,115.8,111.14,7.5,331
2021-05-14 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,338.16,11.092,115.8,111.1,7.7,331
2021-05-14 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,336.42,11.092,115.8,111.08,7.5,331
2021-05-14 05:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,337.52,11.092,115.8,111.06,7.7,333
2021-05-14 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,336.63,11.092,115.8,111.04,7.6,333
2021-05-14 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,336.63,11.092,115.8,111.03,7.6,333
2021-05-14 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,336.76,11.086,115.6,111.02,7.6,332
2021-05-14 05:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,335.51,11.086,115.6,111,7.5,333
2021-05-14 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,335.51,11.086,115.6,111,7.5,333
2021-05-14 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,334.63,11.086,115.6,110.99,7.4,333
2021-05-14 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,335.88,11.084,115.5,110.99,7.6,334
2021-05-14 05:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,335.88,11.084,115.5,110.99,7.6,334
2021-05-14 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,335.88,11.084,115.5,110.99,7.6,334
2021-05-14 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,339.33,11.084,115.5,111,7.9,332
2021-05-14 05:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,340.24,11.084,115.5,111.01,8,332
2021-05-14 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,340.24,11.084,115.5,111.03,8,332
2021-05-14 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,340.23,11.084,115.5,111.05,8,332
2021-05-14 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,339.76,11.068,115.3,111.07,8,333
2021-05-14 05:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,338.45,11.068,115.3,111.08,7.9,334
2021-05-14 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,337.08,11.068,115.3,111.09,7.8,335
2021-05-14 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,337.51,11.068,115.3,111.09,7.8,334
2021-05-14 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,337.89,11.068,115.3,111.09,7.8,333
2021-05-14 05:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,336.11,11.1,115.2,111.08,7.6,332
2021-05-14 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,336.11,11.1,115.2,111.07,7.6,332
2021-05-14 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,334.73,11.1,115.2,111.05,7.4,331
2021-05-14 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,336.2,11.1,115.2,111.03,7.5,329
2021-05-14 05:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,335.37,11.1,115.2,111.01,7.4,329
2021-05-14 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,333.71,11.1,115.2,110.98,7.2,329
2021-05-14 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,332.02,11.169,115.3,110.96,7.2,333
2021-05-14 05:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,332.45,11.169,115.3,110.93,7.3,334
2021-05-14 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,332.91,11.169,115.3,110.89,7.3,333
2021-05-14 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,332.92,11.169,115.3,110.87,7.3,333
2021-05-14 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,332.93,11.169,115.3,110.83,7.3,333
2021-05-14 05:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,333.84,11.164,115.3,110.8,7.4,333
2021-05-14 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,335.1,11.164,115.3,110.77,7.5,332
2021-05-14 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,335.11,11.164,115.3,110.74,7.5,332
2021-05-14 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.26,11.164,115.3,110.7,7.4,332
2021-05-14 05:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,336,11.164,115.3,110.69,7.6,332
2021-05-14 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,335.64,11.164,115.3,110.66,7.6,333
2021-05-14 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,334.77,11.164,115.3,110.64,7.5,333
2021-05-14 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,333.18,11.164,114.8,110.63,7.5,335
2021-05-14 05:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,334.1,11.164,114.8,110.6,7.6,335
2021-05-14 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,333.23,11.164,114.8,110.57,7.4,333
2021-05-14 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,333.23,11.164,114.8,110.55,7.4,333
2021-05-14 05:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,331.72,11.151,114.6,110.52,7.3,334
2021-05-14 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,332.18,11.151,114.6,110.49,7.3,333
2021-05-14 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,331.33,11.151,114.6,110.47,7.2,333
2021-05-14 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,329.66,11.151,114.6,110.44,7,333
2021-05-14 05:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,332.99,11.151,114.6,110.43,7.3,331
2021-05-14 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,332.22,11.151,114.6,110.41,7.3,333
2021-05-14 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,333.97,11.151,114.6,110.4,7.5,333
2021-05-14 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,334.17,11.089,114.2,110.4,7.5,332
2021-05-14 05:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,333.77,11.089,114.2,110.41,7.6,335
2021-05-14 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.65,11.089,114.2,110.41,7.8,335
2021-05-14 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,335.65,11.089,114.2,110.42,7.8,335
2021-05-14 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,333.25,11.089,114.2,110.43,7.6,336
2021-05-14 05:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,332.79,11.048,114,110.44,7.5,335
2021-05-14 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,330.07,11.048,114,110.45,7.2,335
2021-05-14 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,330.18,11.048,114,110.47,7.1,333
2021-05-14 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,330.17,11.048,114,110.48,7.1,333
2021-05-14 05:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,327.97,11.048,114,110.5,6.9,334
2021-05-14 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.29,11.048,114,110.53,7,333
2021-05-14 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.11,11.051,114,110.57,7.1,335
2021-05-14 05:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,334.1,11.051,114,110.6,7.6,334
2021-05-14 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,332.67,11.051,114,110.65,7.5,335
2021-05-14 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,335.95,11.051,114,110.71,7.9,336
2021-05-14 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,334.94,11.051,114,110.75,7.8,336
2021-05-14 05:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,336.39,11.061,114.1,110.81,7.8,333
2021-05-14 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,332.65,11.061,114.1,110.85,7.5,335
2021-05-14 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,334.78,11.061,114.1,110.91,7.9,338
2021-05-14 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,333.36,11.061,114.1,110.98,7.9,340
2021-05-14 05:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,329.74,11.061,114.1,111.02,7.8,343
2021-05-14 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,328.68,11.061,114.1,111.09,7.8,344
2021-05-14 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,329.64,11.061,114.1,111.17,7.9,344
2021-05-14 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,329.54,11.032,114.1,111.22,7.6,341
2021-05-14 05:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,329.71,11.032,114.1,111.3,8,345
2021-05-14 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,327.15,11.032,114.1,111.38,8,347
2021-05-14 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,329.56,11.032,114.1,111.43,8,345
2021-05-14 05:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,329.6,11.043,114.2,111.5,7.8,343
2021-05-14 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,327.49,11.043,114.2,111.57,7.7,344
2021-05-14 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,330.45,11.043,114.2,111.61,7.8,342
2021-05-14 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,330.26,11.043,114.2,111.67,7.7,341
2021-05-14 05:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,331.39,11.043,114.2,111.72,7.9,342
2021-05-14 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,333.08,11.043,114.2,111.75,7.9,340
2021-05-14 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,331.77,11.043,114.2,111.79,7.7,339
2021-05-14 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,331.68,11.104,114.4,111.82,7.7,339
2021-05-14 05:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,333.67,11.104,114.4,111.84,7.9,339
2021-05-14 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,333.66,11.104,114.4,111.85,7.9,339
2021-05-14 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,334.35,11.104,114.4,111.85,7.9,338
2021-05-14 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,332.36,11.104,114.4,111.85,7.7,338
2021-05-14 05:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,331.74,11.104,114.2,111.84,7.6,337
2021-05-14 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,330.12,11.104,114.2,111.83,7.5,338
2021-05-14 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,330.13,11.104,114.2,111.82,7.5,338
2021-05-14 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,328.29,11.104,114.2,111.8,7.3,338
2021-05-14 05:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,329.61,11.104,114.2,111.8,7.3,336
2021-05-14 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,329.61,11.104,114.2,111.8,7.3,336
2021-05-14 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,328.62,11.052,113.8,111.8,7.3,337
2021-05-14 05:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,330.75,11.052,113.8,111.81,7.6,338
2021-05-14 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,332.4,11.052,113.8,111.83,7.7,337
2021-05-14 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,339.63,11.052,113.8,111.86,8.3,335
2021-05-14 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,331.67,11.052,113.8,111.89,7.7,338
2021-05-14 05:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,328.74,11.053,113.8,111.93,7.4,338
2021-05-14 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,329.15,11.053,113.8,111.98,7.3,336
2021-05-14 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,330.99,11.053,113.8,112.02,7.5,336
2021-05-14 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,330.54,11.053,113.8,112.08,7.6,338
2021-05-14 05:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,328.77,11.053,113.8,112.13,7.5,339
2021-05-14 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,327.79,11.053,113.8,112.17,7.4,339
2021-05-14 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,327.59,11.053,113.8,112.23,7.3,338
2021-05-14 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,325.93,11.056,113.8,112.27,7.3,340
2021-05-14 05:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,318.03,11.056,113.8,112.31,7.1,346
2021-05-14 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.37,11.056,113.8,112.34,7.3,347
2021-05-14 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,323.53,11.056,113.8,112.36,7.6,345
2021-05-14 05:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,322.68,11.039,114.1,112.37,8,349
2021-05-14 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.14,11.039,114.1,112.38,8.5,353
2021-05-14 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.29,11.039,114.1,112.38,8.6,353
2021-05-14 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.1,11.039,114.1,112.38,8.7,355
2021-05-14 05:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,322.08,11.039,114.1,112.39,9.1,355
2021-05-14 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,323.57,11.039,114.1,112.39,9.2,355
2021-05-14 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,325.15,11.039,114.1,112.4,9.3,355
2021-05-14 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,336.11,11.041,114.9,112.41,9.4,353
2021-05-14 05:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,338.46,11.041,114.9,112.42,9.4,352
2021-05-14 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,336.57,11.041,114.9,112.45,9.3,352
2021-05-14 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,323.7,11.041,114.9,112.47,9,355
2021-05-14 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,322.6,11.046,115,112.5,8.9,355
2021-05-14 05:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,314.17,11.046,115,112.53,8.7,357
2021-05-14 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,318.21,11.046,115,112.56,8.8,356
2021-05-14 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,322.34,11.046,115,112.59,8.9,355
2021-05-14 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,312.34,11.046,115,112.63,8.9,358
2021-05-14 05:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,316.92,11.046,115,112.65,9,357
2021-05-14 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,323.39,11.046,115,112.69,9,355
2021-05-14 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,323.26,11.08,115.1,112.74,9,355
2021-05-14 05:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,321.85,11.08,115.1,112.77,8.9,355
2021-05-14 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,321.99,11.08,115.1,112.82,8.7,354
2021-05-14 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,321.84,11.08,115.1,112.88,8.7,354
2021-05-14 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,320.19,11.08,115.1,112.92,8.8,355
2021-05-14 05:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.13,11.109,115.2,112.99,8.7,356
2021-05-14 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,315.93,11.109,115.2,113.06,8.7,356
2021-05-14 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,314.59,11.109,115.2,113.11,8.9,357
2021-05-14 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,317.69,11.109,115.2,113.17,8.9,356
2021-05-14 05:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.42,11.109,115.2,113.23,8.8,356
2021-05-14 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.66,11.109,115.2,113.27,8.5,357
2021-05-14 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.58,11.109,115.2,113.31,8.4,356
2021-05-14 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,308.58,11.138,115.1,113.35,8.3,357
2021-05-14 05:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,307.39,11.138,115.1,113.37,8.1,357
2021-05-14 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.28,11.138,115.1,113.39,8.2,358
2021-05-14 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,301.9,11.138,115.1,113.41,8,359
2021-05-14 05:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.5,11.129,115,113.42,8.3,359
2021-05-14 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.14,11.129,115,113.43,8.2,359
2021-05-14 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,301.52,11.129,115,113.43,8,359
2021-05-14 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,301.55,11.129,115,113.42,8,359
2021-05-14 05:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.05,11.129,115,113.41,8,0
2021-05-14 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.08,11.129,115,113.4,8,0
2021-05-14 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,291.32,11.129,115,113.38,8.1,3
2021-05-14 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,290.01,11.099,115.3,113.36,8,4
2021-05-14 05:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,295.16,11.099,115.3,113.35,8.2,2
2021-05-14 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,298.07,11.099,115.3,113.32,8.2,1
2021-05-14 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.99,11.099,115.3,113.29,8,359
2021-05-14 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,296.38,11.111,115.6,113.27,7.8,2
2021-05-14 05:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.51,11.111,115.6,113.23,7.9,2
2021-05-14 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,294.17,11.111,115.6,113.18,7.9,3
2021-05-14 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.19,11.111,115.6,113.15,8,3
2021-05-14 05:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.31,11.111,115.6,113.1,8,3
2021-05-14 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.33,11.111,115.6,113.05,8.2,3
2021-05-14 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,294.52,11.111,115.6,113.02,8,3
2021-05-14 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,302.82,11.109,116.3,112.97,8.2,1
2021-05-14 05:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.36,11.109,116.3,112.93,8,1
2021-05-14 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,306.46,11.109,116.3,112.91,7.8,359
2021-05-14 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,309.02,11.109,116.3,112.88,8.3,359
2021-05-14 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.23,11.109,116.3,112.86,8.5,358
2021-05-14 05:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,313.64,11.091,116.5,112.84,8.1,357
2021-05-14 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,313.42,11.091,116.5,112.82,8.4,358
2021-05-14 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,312.7,11.091,116.5,112.81,8.3,358
2021-05-14 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,312.05,11.091,116.5,112.79,8.2,358
2021-05-14 05:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.88,11.091,116.5,112.78,8.4,360
2021-05-14 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.56,11.091,116.5,112.77,8.2,357
2021-05-14 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,314.56,11.091,116.5,112.77,8.2,357
2021-05-14 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,320.22,11.076,116.2,112.76,8.4,355
2021-05-14 05:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.59,11.076,116.2,112.75,8,355
2021-05-14 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,324.8,11.076,116.2,112.74,8.6,354
2021-05-14 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,322.41,11.076,116.2,112.74,8.6,355
2021-05-14 05:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,319.58,11.081,116,112.73,8.4,355
2021-05-14 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.58,11.081,116,112.74,8.5,355
2021-05-14 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,316.22,11.081,116,112.74,8.3,356
2021-05-14 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,314.51,11.081,116,112.75,8.4,357
2021-05-14 05:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,312.92,11.081,116,112.76,8.2,357
2021-05-14 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.21,11.081,116,112.77,8.7,357
2021-05-14 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,321.85,11.081,116,112.78,9.1,357
2021-05-14 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,319.2,11.141,115.8,112.79,9.3,358
2021-05-14 05:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,312.84,11.141,115.8,112.8,8.7,358
2021-05-14 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,316.76,11.141,115.8,112.8,8.5,356
2021-05-14 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,315.01,11.141,115.8,112.8,8.3,356
2021-05-14 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,315.6,11.162,116,112.79,8.6,357
2021-05-14 05:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,317.4,11.162,116,112.77,8.5,356
2021-05-14 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.24,11.162,116,112.75,8.3,357
2021-05-14 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,314.92,11.162,116,112.73,8.2,356
2021-05-14 05:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.37,11.162,116,112.7,8.3,357
2021-05-14 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,313.47,11.162,116,112.66,8.3,357
2021-05-14 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,317.36,11.162,116,112.64,8.2,355
2021-05-14 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.8,11.179,116.1,112.6,8.1,355
2021-05-14 05:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,316.87,11.179,116.1,112.57,8.1,355
2021-05-14 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,316.1,11.179,116.1,112.55,8,355
2021-05-14 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,312.63,11.179,116.1,112.51,8.1,357
2021-05-14 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,312.02,11.179,116.1,112.48,8,357
2021-05-14 05:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,310.84,11.177,116.1,112.46,7.8,357
2021-05-14 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.35,11.177,116.1,112.43,7.9,358
2021-05-14 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310,11.177,116.1,112.39,8,358
2021-05-14 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,310.04,11.177,116.1,112.37,8,358
2021-05-14 05:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.54,11.177,116.1,112.34,7.9,358
2021-05-14 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,306.93,11.177,116.1,112.31,7.8,359
2021-05-14 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.94,11.177,116.1,112.28,8,359
2021-05-14 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.03,11.194,116.1,112.24,7.8,359
2021-05-14 05:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,308.68,11.194,116.1,112.22,7.7,358
2021-05-14 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,308.14,11.194,116.1,112.17,8,359
2021-05-14 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.34,11.194,116.1,112.12,8.1,360
2021-05-14 05:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.73,11.18,116.2,112.08,8,359
2021-05-14 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.15,11.18,116.2,112.03,7.7,1
2021-05-14 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,306.21,11.18,116.2,111.97,7.9,360
2021-05-14 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.36,11.18,116.2,111.92,8,1
2021-05-14 05:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,309.24,11.18,116.2,111.86,8,359
2021-05-14 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.22,11.18,116.2,111.79,8.3,359
2021-05-14 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,312.4,11.18,116.2,111.75,8.1,358
2021-05-14 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,310.58,11.111,116.4,111.69,8,359
2021-05-14 05:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,311.32,11.111,116.4,111.64,8.1,359
2021-05-14 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.05,11.111,116.4,111.61,8.2,359
2021-05-14 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,312.88,11.111,116.4,111.56,8.3,359
2021-05-14 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,308.37,11.095,116,111.52,8.2,0
2021-05-14 05:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,314.02,11.095,116,111.5,8.6,359
2021-05-14 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,318.09,11.095,116,111.47,9,359
2021-05-14 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,310.82,11.095,116,111.44,9,1
2021-05-14 05:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,316.19,11.095,116,111.42,9.5,1
2021-05-14 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,312.84,11.095,116,111.39,9.2,1
2021-05-14 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,324.76,11.095,116,111.38,9,357
2021-05-14 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,325.18,11.11,115.5,111.36,9.4,358
2021-05-14 05:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.31,11.11,115.5,111.35,9.5,0
2021-05-14 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,326.94,11.11,115.5,111.35,9.5,358
2021-05-14 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,319.82,11.11,115.5,111.35,9.3,359
2021-05-14 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,309.38,11.11,115.5,111.35,9.1,1
2021-05-14 05:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,316.47,11.122,115.6,111.35,9,359
2021-05-14 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,303.21,11.122,115.6,111.35,8.6,2
2021-05-14 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,306.45,11.122,115.6,111.36,8.6,1
2021-05-14 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,317.57,11.122,115.6,111.35,8.8,358
2021-05-14 05:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,318.67,11.122,115.6,111.35,8.9,358
2021-05-14 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,324.33,11.122,115.6,111.35,9.1,357
2021-05-14 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,321.11,11.122,115.6,111.35,9.1,358
2021-05-14 05:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,323.08,11.146,115.8,111.35,9.2,358
2021-05-14 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,320.45,11.146,115.8,111.35,9,358
2021-05-14 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.23,11.146,115.8,111.35,8.9,357
2021-05-14 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,322.23,11.146,115.8,111.35,8.9,357
2021-05-14 05:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,321.77,11.154,115.7,111.35,8.9,357
2021-05-14 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,320.59,11.154,115.7,111.35,8.8,357
2021-05-14 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,323.3,11.154,115.7,111.34,8.8,356
2021-05-14 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,323.3,11.154,115.7,111.34,8.8,356
2021-05-14 05:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,333.93,11.154,115.7,111.33,9.5,356
2021-05-14 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,332.13,11.154,115.7,111.33,9.4,356
2021-05-14 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,324.46,11.154,115.7,111.32,9.1,357
2021-05-14 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,317.86,11.215,115.1,111.32,8.8,357
2021-05-14 05:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.61,11.215,115.1,111.31,8.1,358
2021-05-14 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.24,11.215,115.1,111.31,8.1,359
2021-05-14 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.95,11.215,115.1,111.3,7.8,358
2021-05-14 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,306.63,11.241,115,111.28,7.6,358
2021-05-14 05:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.21,11.241,115,111.27,7.5,358
2021-05-14 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.84,11.241,115,111.24,7.4,358
2021-05-14 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,305.91,11.241,115,111.2,7.4,358
2021-05-14 05:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,305.56,11.241,115,111.17,7.3,358
2021-05-14 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.4,11.231,114.9,111.12,7.3,358
2021-05-14 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,305.48,11.231,114.9,111.07,7.3,358
2021-05-14 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,304.13,11.231,114.9,111.04,7.4,359
2021-05-14 05:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.59,11.231,114.9,110.99,7.5,359
2021-05-14 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.77,11.193,114.9,110.95,7.5,359
2021-05-14 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.46,11.193,114.9,110.91,7.4,359
2021-05-14 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.3,11.193,114.9,110.88,7.6,359
2021-05-14 05:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.34,11.193,114.9,110.86,7.6,359
2021-05-14 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.39,11.193,114.9,110.83,7.6,0
2021-05-14 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,301.41,11.193,114.9,110.8,7.6,1
2021-05-14 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.19,11.193,114.9,110.78,7.5,2
2021-05-14 05:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,298.14,11.098,114.5,110.75,7.5,2
2021-05-14 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.34,11.098,114.5,110.73,7.6,2
2021-05-14 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,296.24,11.098,114.5,110.73,7.7,3
2021-05-14 05:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.04,11.098,114.5,110.72,7.5,4
2021-05-14 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.73,11.075,114.4,110.72,7.5,4
2021-05-14 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.55,11.075,114.4,110.72,7.5,6
2021-05-14 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.21,11.075,114.4,110.72,7.6,7
2021-05-14 05:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.27,11.075,114.4,110.73,7.8,8
2021-05-14 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.38,11.075,114.4,110.73,8,6
2021-05-14 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.61,11.075,114.4,110.74,7.9,6
2021-05-14 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.69,11.031,114.6,110.75,8.1,6
2021-05-14 05:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.67,11.031,114.6,110.76,8.1,6
2021-05-14 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.02,11.031,114.6,110.78,8.3,6
2021-05-14 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.92,11.031,114.6,110.79,8.6,6
2021-05-14 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.51,11.031,114.6,110.82,8.5,5
2021-05-14 05:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,297.22,11.031,114.6,110.86,8.6,3
2021-05-14 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.98,11.031,114.6,110.89,8.5,3
2021-05-14 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.81,11.031,114.6,110.94,8.5,3
2021-05-14 05:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,297.52,11.011,114.9,111,8.2,3
2021-05-14 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,291.05,11.011,114.9,111.04,8.5,5
2021-05-14 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,286.7,11.011,114.9,111.1,8.7,6
2021-05-14 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,290.61,11.011,114.9,111.17,8.5,5
2021-05-14 05:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.85,11.011,114.9,111.22,8.3,6
2021-05-14 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.92,11.011,114.9,111.3,8.6,5
2021-05-14 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.28,11.011,114.9,111.38,8.5,4
2021-05-14 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,293.93,11.035,115.1,111.43,8.6,4
2021-05-14 05:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,293.73,11.035,115.1,111.51,8.5,4
2021-05-14 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.18,11.035,115.1,111.58,8.5,2
2021-05-14 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,303.33,11.035,115.1,111.62,8.5,1
2021-05-14 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,298.73,11.069,114.9,111.68,8.4,2
2021-05-14 05:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,302.02,11.069,114.9,111.73,8.5,1
2021-05-14 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,301.96,11.069,114.9,111.75,8.5,1
2021-05-14 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,301.86,11.069,114.9,111.78,8.5,1
2021-05-14 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,304.52,11.069,114.9,111.8,8.4,360
2021-05-14 05:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,304.93,11.069,114.9,111.82,8.5,0
2021-05-14 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,309.14,11.16,114.2,111.83,8.7,358
2021-05-14 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,306.54,11.16,114.2,111.84,8.3,358
2021-05-14 05:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,307.73,11.16,114.2,111.84,8.5,358
2021-05-14 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,306,11.16,114.2,111.84,8.2,358
2021-05-14 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.88,11.194,114.2,111.84,8.1,359
2021-05-14 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,299.62,11.194,114.2,111.83,7.8,360
2021-05-14 05:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,300.13,11.194,114.2,111.82,8,360
2021-05-14 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,304.53,11.194,114.2,111.81,7.9,358
2021-05-14 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.13,11.194,114.2,111.8,7.8,358
2021-05-14 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,304.16,11.194,114.2,111.79,7.8,358
2021-05-14 05:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.38,11.194,114.2,111.79,7.6,358
2021-05-14 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.34,11.206,114.4,111.79,7.7,358
2021-05-14 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.21,11.206,114.4,111.8,7.4,358
2021-05-14 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303.54,11.206,114.4,111.81,7.5,358
2021-05-14 05:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.13,11.206,114.4,111.84,7.7,359
2021-05-14 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,306.76,11.188,114.4,111.88,7.8,357
2021-05-14 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.78,11.188,114.4,111.9,7.6,358
2021-05-14 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.37,11.188,114.4,111.94,7.5,359
2021-05-14 05:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.79,11.188,114.4,111.97,7.3,359
2021-05-14 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.46,11.188,114.4,112.02,7.2,359
2021-05-14 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.39,11.188,114.4,112.06,7.2,359
2021-05-14 05:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,299.5,11.135,114.3,112.09,6.9,359
2021-05-14 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,299.65,11.135,114.3,112.12,7,359
2021-05-14 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,296.3,11.135,114.3,112.16,7.1,1
2021-05-14 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,294.51,11.135,114.3,112.18,7.1,2
2021-05-14 05:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.35,11.135,114.3,112.22,7.3,1
2021-05-14 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,294.68,11.1,114.4,112.26,7.4,2
2021-05-14 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.61,11.1,114.4,112.29,8.2,6
2021-05-14 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.97,11.1,114.4,112.33,8.2,4
2021-05-14 05:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.49,11.1,114.4,112.36,8.1,5
2021-05-14 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.53,11.1,114.4,112.38,7.9,4
2021-05-14 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,285.45,11.1,114.4,112.41,7.7,6
2021-05-14 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,278.38,11.021,114.9,112.44,8,9
2021-05-14 05:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,284.27,11.021,114.9,112.45,8.3,6
2021-05-14 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.66,11.021,114.9,112.46,8.3,8
2021-05-14 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,276.17,11.021,114.9,112.47,8.6,8
2021-05-14 05:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.78,10.992,115.2,112.48,8.9,7
2021-05-14 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,266.38,10.992,115.2,112.49,8.4,13
2021-05-14 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.49,10.992,115.2,112.5,8.7,14
2021-05-14 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,263.89,10.992,115.2,112.51,8.6,13
2021-05-14 05:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.64,10.992,115.2,112.52,8.3,15
2021-05-14 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,269.52,10.992,115.2,112.54,8.1,13
2021-05-14 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,263.81,10.992,115.2,112.55,8.6,13
2021-05-14 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,270.49,11.015,115.3,112.58,8.7,10
2021-05-14 05:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.62,11.015,115.3,112.6,8.5,10
2021-05-14 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.22,11.015,115.3,112.64,8.7,9
2021-05-14 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,275.98,11.015,115.3,112.69,8.4,9
2021-05-14 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,279.12,11.032,115.2,112.72,8.3,8
2021-05-14 05:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.99,11.032,115.2,112.77,8.3,8
2021-05-14 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.27,11.032,115.2,112.82,8.5,8
2021-05-14 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.81,11.032,115.2,112.86,8.4,7
2021-05-14 05:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,276.85,11.032,115.2,112.91,8.2,9
2021-05-14 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.99,11.032,115.2,112.97,8.4,9
2021-05-14 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,273.32,11.032,115.2,113.01,8.3,10
2021-05-14 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.97,11.094,115.3,113.06,8.3,10
2021-05-14 05:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.42,11.094,115.3,113.11,8.1,11
2021-05-14 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.36,11.094,115.3,113.14,8.1,11
2021-05-14 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.69,11.094,115.3,113.18,8.3,10
2021-05-14 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.02,11.094,115.3,113.21,8.3,9
2021-05-14 05:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.58,11.12,115.5,113.24,8.4,8
2021-05-14 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,287.43,11.12,115.5,113.27,8.3,5
2021-05-14 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,284.04,11.12,115.5,113.29,8.4,6
2021-05-14 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.33,11.12,115.5,113.32,8,5
2021-05-14 05:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.59,11.12,115.5,113.34,7.9,5
2021-05-14 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.63,11.12,115.5,113.35,7.9,8
2021-05-14 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.33,11.12,115.5,113.36,7.8,7
2021-05-14 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.24,11.162,115.8,113.36,7.6,7
2021-05-14 05:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.9,11.162,115.8,113.36,7.8,5
2021-05-14 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.99,11.162,115.8,113.35,8.1,2
2021-05-14 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,291.74,11.162,115.8,113.34,8.1,4
2021-05-14 05:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,286.57,11.172,115.9,113.33,8.2,6
2021-05-14 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.16,11.172,115.9,113.31,8.4,8
2021-05-14 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.21,11.172,115.9,113.29,8.4,8
2021-05-14 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.39,11.172,115.9,113.28,8.3,9
2021-05-14 05:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,277.58,11.172,115.9,113.27,8.1,10
2021-05-14 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,275.45,11.172,115.9,113.26,8.1,11
2021-05-14 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.2,11.172,115.9,113.25,8.2,9
2021-05-14 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.82,11.177,116.2,113.24,8.4,9
2021-05-14 05:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.45,11.177,116.2,113.24,8.6,10
2021-05-14 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,274.48,11.177,116.2,113.23,8.6,10
2021-05-14 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.37,11.177,116.2,113.21,8.9,9
2021-05-14 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,277.87,11.149,116.3,113.2,8.9,8
2021-05-14 05:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,272.33,11.149,116.3,113.18,9.1,9
2021-05-14 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,273.59,11.149,116.3,113.16,9,9
2021-05-14 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,267.47,11.149,116.3,113.15,9,11
2021-05-14 05:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,263.4,11.149,116.3,113.12,9.1,12
2021-05-14 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.82,11.149,116.3,113.09,9.4,10
2021-05-14 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,271.43,11.149,116.3,113.07,9.2,9
2021-05-14 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,267.04,11.115,116.5,113.04,9.3,10
2021-05-14 05:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,257.26,11.115,116.5,113,9.5,12
2021-05-14 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,248.44,11.115,116.5,112.97,9.8,13
2021-05-14 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,244.37,11.115,116.5,112.92,9.8,15
2021-05-14 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,246.49,11.115,116.5,112.88,9.7,15
2021-05-14 05:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.91,11.089,116.5,112.84,9.7,17
2021-05-14 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,242.97,11.089,116.5,112.8,9.7,17
2021-05-14 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,230.74,11.089,116.5,112.76,10.3,17
2021-05-14 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,237.11,11.089,116.5,112.74,10,17
2021-05-14 05:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.52,11.089,116.5,112.72,9.6,16
2021-05-14 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,246.56,11.089,116.5,112.7,9.6,16
2021-05-14 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,243.12,11.089,116.5,112.69,9.7,17
2021-05-14 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,238.97,11.08,116.8,112.67,10,16
2021-05-14 05:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,251.39,11.08,116.8,112.67,9.6,14
2021-05-14 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.31,11.08,116.8,112.65,9.6,16
2021-05-14 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,247.35,11.08,116.8,112.63,9.6,16
2021-05-14 05:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.86,11.075,116.7,112.62,9.7,15
2021-05-14 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,248.96,11.075,116.7,112.59,9.6,15
2021-05-14 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,249.02,11.075,116.7,112.56,9.5,16
2021-05-14 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,249.14,11.075,116.7,112.54,9.4,17
2021-05-14 05:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,252.59,11.075,116.7,112.52,9,19
2021-05-14 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,247.17,11.075,116.7,112.49,9.2,21
2021-05-14 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,244.71,11.075,116.7,112.48,9.3,22
2021-05-14 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,240.96,11.061,116.4,112.46,9.5,22
2021-05-14 05:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,235.74,11.061,116.4,112.45,9.8,23
2021-05-14 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,235.31,11.061,116.4,112.44,9.8,24
2021-05-14 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,232.1,11.061,116.4,112.43,10,25
2021-05-14 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.43,11.099,116.5,112.41,9.8,20
2021-05-14 05:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,242.55,11.099,116.5,112.39,9.5,21
2021-05-14 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,239.34,11.099,116.5,112.36,9.7,21
2021-05-14 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,237.7,11.099,116.5,112.34,9.8,21
2021-05-14 05:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,239.38,11.099,116.5,112.31,9.7,21
2021-05-14 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,241.82,11.099,116.5,112.28,9.4,24
2021-05-14 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.98,11.099,116.5,112.26,9.3,23
2021-05-14 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,245.8,11.172,117,112.23,9.3,23
2021-05-14 05:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,249.64,11.172,117,112.21,9.1,22
2021-05-14 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.42,11.172,117,112.19,8.9,22
2021-05-14 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.98,11.172,117,112.17,8.8,21
2021-05-14 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.16,11.172,117,112.14,9.1,18
2021-05-14 05:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,252.12,11.177,117,112.12,9.3,18
2021-05-14 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.01,11.177,117,112.08,9.4,19
2021-05-14 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.33,11.177,117,112.04,9.1,20
2021-05-14 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,245.51,11.177,117,112.01,9.4,22
2021-05-14 05:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,246.6,11.177,117,111.97,9.4,21
2021-05-14 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,244.04,11.177,117,111.94,9.5,22
2021-05-14 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,244.68,11.177,117,111.91,9.4,23
2021-05-14 05:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,236.11,11.145,116.6,111.88,9.8,26
2021-05-14 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,240.78,11.145,116.6,111.84,9.5,25
2021-05-14 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,239.1,11.145,116.6,111.81,9.7,23
2021-05-14 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,241.45,11.145,116.6,111.76,9.6,22
2021-05-14 05:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.29,11.158,116.4,111.72,9.6,22
2021-05-14 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,237.49,11.158,116.4,111.65,9.8,23
2021-05-14 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,238.47,11.158,116.4,111.57,9.7,24
2021-05-14 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,237.97,11.158,116.4,111.51,9.7,25
2021-05-14 05:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,235.11,11.158,116.4,111.42,9.9,25
2021-05-14 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,237.1,11.158,116.4,111.33,9.8,24
2021-05-14 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.31,11.158,116.4,111.27,9.7,23
2021-05-14 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,242.31,11.163,116.3,111.18,9.4,25
2021-05-14 05:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.96,11.163,116.3,111.09,9.5,25
2021-05-14 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,236.23,11.163,116.3,111.04,9.8,26
2021-05-14 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,234.53,11.163,116.3,110.97,9.9,27
2021-05-14 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,233.85,11.126,116.1,110.9,9.9,27
2021-05-14 05:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.59,11.126,116.1,110.86,9.7,27
2021-05-14 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.96,11.126,116.1,110.81,9.6,27
2021-05-14 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,236.62,11.126,116.1,110.78,9.7,27
2021-05-14 05:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.49,11.126,116.1,110.76,9.7,25
2021-05-14 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.08,11.126,116.1,110.74,9.5,24
2021-05-14 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.54,11.126,116.1,110.73,8.9,24
2021-05-14 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.35,11.073,115.7,110.73,8.9,25
2021-05-14 05:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.65,11.073,115.7,110.72,8.8,25
2021-05-14 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.36,11.073,115.7,110.72,8.9,25
2021-05-14 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,246.04,11.073,115.7,110.72,9,25
2021-05-14 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,244.01,11.073,115.7,110.71,9.1,26
2021-05-14 05:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.96,11.069,115.5,110.71,9.2,25
2021-05-14 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.09,11.069,115.5,110.7,9.1,24
2021-05-14 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,241,11.069,115.5,110.69,9.3,26
2021-05-14 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,235.92,11.069,115.5,110.68,9.7,25
2021-05-14 05:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.46,11.069,115.5,110.67,9.8,25
2021-05-14 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,231.28,11.069,115.5,110.65,10,26
2021-05-14 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,229.65,11.071,115.3,110.65,10.1,26
2021-05-14 05:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,232.76,11.071,115.3,110.63,9.9,25
2021-05-14 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,229.55,11.071,115.3,110.62,10.1,27
2021-05-14 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,230.91,11.071,115.3,110.62,10,27
2021-05-14 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.29,11.071,115.3,110.61,9.7,26
2021-05-14 05:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,239.42,11.072,115.3,110.61,9.4,26
2021-05-14 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,238.95,11.072,115.3,110.61,9.4,27
2021-05-14 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,238.06,11.072,115.3,110.62,9.5,26
2021-05-14 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,243.4,11.072,115.3,110.63,9.1,26
2021-05-14 05:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.06,11.072,115.3,110.64,9.1,25
2021-05-14 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,245.38,11.072,115.3,110.65,9,25
2021-05-14 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,246.68,11.072,115.3,110.66,8.9,25
2021-05-14 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,249,11.11,115.2,110.67,8.8,24
2021-05-14 05:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.16,11.11,115.2,110.67,8.8,25
2021-05-14 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,248.62,11.11,115.2,110.68,8.7,26
2021-05-14 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.16,11.11,115.2,110.67,8.8,25
2021-05-14 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.79,11.125,115.1,110.67,8.6,26
2021-05-14 05:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250.66,11.125,115.1,110.67,8.4,28
2021-05-14 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,245.1,11.125,115.1,110.66,8.8,30
2021-05-14 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,241.37,11.125,115.1,110.66,9.1,31
2021-05-14 05:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,241.7,11.125,115.1,110.66,9.1,30
2021-05-14 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,243.98,11.125,115.1,110.65,8.9,30
2021-05-14 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,244.69,11.125,115.1,110.65,8.8,31
2021-05-14 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,243.97,11.13,114.8,110.64,8.8,32
2021-05-14 05:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,246.32,11.13,114.8,110.63,8.7,29
2021-05-14 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.55,11.13,114.8,110.62,8.5,29
2021-05-14 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,253.62,11.13,114.8,110.62,8.3,25
2021-05-14 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,254.99,11.13,114.8,110.6,8.1,26
2021-05-14 05:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.05,11.103,114.7,110.59,8.2,28
2021-05-14 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.61,11.103,114.7,110.58,8.1,26
2021-05-14 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.68,11.103,114.7,110.56,8.3,27
2021-05-14 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,252.44,11.103,114.7,110.55,8.3,26
2021-05-14 05:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.31,11.103,114.7,110.54,8.4,26
2021-05-14 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,249.77,11.103,114.7,110.53,8.6,25
2021-05-14 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.02,11.072,114.3,110.53,8.6,26
2021-05-14 05:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,246.19,11.072,114.3,110.53,8.7,27
2021-05-14 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.5,11.072,114.3,110.54,8.5,27
2021-05-14 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,248.49,11.072,114.3,110.55,8.5,27
2021-05-14 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,249.17,11.072,114.3,110.56,8.5,26
2021-05-14 05:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.02,11.059,114.2,110.58,8.4,26
2021-05-14 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,250.01,11.059,114.2,110.6,8.4,26
2021-05-14 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,249.3,11.059,114.2,110.63,8.4,27
2021-05-14 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,248.14,11.059,114.2,110.67,8.5,27
2021-05-14 05:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,247.61,11.059,114.2,110.7,8.6,26
2021-05-14 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.65,11.059,114.2,110.75,8.4,25
2021-05-14 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.44,11.059,114.2,110.8,8.5,25
2021-05-14 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.82,11.075,114,110.84,8.7,25
2021-05-14 05:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.12,11.075,114,110.9,8.7,26
2021-05-14 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.32,11.075,114,110.96,8.8,27
2021-05-14 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,244.3,11.075,114,111,8.8,27
2021-05-14 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,242.66,11.078,114,111.07,8.9,28
2021-05-14 05:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,238.28,11.078,114,111.11,9.3,27
2021-05-14 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,235.79,11.078,114,111.18,9.5,27
2021-05-14 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.07,11.078,114,111.24,9.5,26
2021-05-14 05:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,238.6,11.078,114,111.28,9.3,26
2021-05-14 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,239,11.078,114,111.35,9.3,25
2021-05-14 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,239.49,11.078,114,111.4,9.3,24
2021-05-14 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,242.32,11.08,114.1,111.44,9.2,22
2021-05-14 05:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,243.1,11.08,114.1,111.48,9.2,21
2021-05-14 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,241.62,11.08,114.1,111.52,9.3,21
2021-05-14 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,244.98,11.08,114.1,111.54,9,22
2021-05-14 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,246.83,11.08,114.1,111.56,9,20
2021-05-14 05:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,250.13,11.095,114.3,111.59,8.8,20
2021-05-14 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.64,11.095,114.3,111.6,8.6,22
2021-05-14 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.07,11.095,114.3,111.62,8.4,21
2021-05-14 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,254.05,11.095,114.3,111.64,8.4,21
2021-05-14 05:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.33,11.095,114.3,111.66,8.3,20
2021-05-14 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.33,11.095,114.3,111.68,8.2,21
2021-05-14 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,255.5,11.148,114.2,111.71,8.2,22
2021-05-14 05:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.63,11.148,114.2,111.73,8.1,23
2021-05-14 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.83,11.148,114.2,111.76,7.9,24
2021-05-14 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.6,11.148,114.2,111.79,8,22
2021-05-14 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.46,11.148,114.2,111.82,8.2,23
2021-05-14 05:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,252.83,11.14,114.1,111.85,8.4,22
2021-05-14 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.47,11.14,114.1,111.87,8.1,19
2021-05-14 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.15,11.14,114.1,111.91,8.1,22
2021-05-14 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,251.13,11.14,114.1,111.95,8.2,27
2021-05-14 05:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,250.05,11.14,114.1,111.98,8.3,27
2021-05-14 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.72,11.14,114.1,112.02,8.2,26
2021-05-14 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,246.86,11.14,114.1,112.07,8.5,29
2021-05-14 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.12,11.13,114.2,112.11,8.4,31
2021-05-14 05:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.51,11.13,114.2,112.16,8.3,30
2021-05-14 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,251.47,11.13,114.2,112.21,8,30
2021-05-14 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.78,11.13,114.2,112.25,7.8,26
2021-05-14 05:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.01,11.126,114.2,112.3,8.1,27
2021-05-14 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.56,11.126,114.2,112.35,8.2,26
2021-05-14 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.05,11.126,114.2,112.39,8.1,24
2021-05-14 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,252.19,11.126,114.2,112.43,8.2,25
2021-05-14 05:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,251.48,11.126,114.2,112.48,8.2,26
2021-05-14 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.11,11.126,114.2,112.51,8.5,22
2021-05-14 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,250.24,11.126,114.2,112.56,8.5,23
2021-05-14 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.02,11.111,114.2,112.59,8.4,21
2021-05-14 05:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.86,11.111,114.2,112.64,8.6,23
2021-05-14 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.86,11.111,114.2,112.68,8.6,26
2021-05-14 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,251.98,11.111,114.2,112.71,8.4,22
2021-05-14 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.36,11.111,114.2,112.74,8.4,24
2021-05-14 05:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.5,11.097,114.3,112.77,8.4,27
2021-05-14 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,248.57,11.097,114.3,112.78,8.3,29
2021-05-14 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.49,11.097,114.3,112.8,8.6,32
2021-05-14 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,246.76,11.097,114.3,112.81,8.4,31
2021-05-14 05:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.65,11.097,114.3,112.82,8.3,35
2021-05-14 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.12,11.097,114.3,112.83,8.3,33
2021-05-14 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,245.58,11.104,114.9,112.85,8.6,31
2021-05-14 05:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.6,11.104,114.9,112.86,8.2,31
2021-05-14 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,251.01,11.104,114.9,112.88,8.1,30
2021-05-14 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,253.94,11.104,114.9,112.89,7.8,30
2021-05-14 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.53,11.104,114.9,112.9,7.7,33
2021-05-14 05:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,254.11,11.108,115.3,112.92,7.7,33
2021-05-14 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.92,11.108,115.3,112.94,7.6,31
2021-05-14 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,256.43,11.108,115.3,112.95,7.6,30
2021-05-14 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,258.12,11.108,115.3,112.98,7.3,32
2021-05-14 05:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.89,11.108,115.3,113,7.6,31
2021-05-14 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,255.99,11.108,115.3,113.04,7.7,29
2021-05-14 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,255.42,11.108,115.3,113.08,7.7,30
2021-05-14 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.1,11.116,115.8,113.11,7.5,30
2021-05-14 05:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.14,11.116,115.8,113.14,7.3,28
2021-05-14 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.47,11.116,115.8,113.18,7.5,25
2021-05-14 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.33,11.116,115.8,113.21,7.6,24
2021-05-14 05:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.06,11.125,115.7,113.25,7.6,23
2021-05-14 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262.03,11.125,115.7,113.28,7.6,23
2021-05-14 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.12,11.125,115.7,113.3,7.6,24
2021-05-14 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.98,11.125,115.7,113.33,7.6,23
2021-05-14 05:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.9,11.125,115.7,113.36,7.6,22
2021-05-14 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.88,11.125,115.7,113.38,7.6,22
2021-05-14 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.92,11.125,115.7,113.4,7.6,23
2021-05-14 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.02,11.154,115.6,113.43,7.6,24
2021-05-14 05:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.82,11.154,115.6,113.45,7.5,23
2021-05-14 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.86,11.154,115.6,113.47,7.4,24
2021-05-14 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.61,11.154,115.6,113.49,7.3,23
2021-05-14 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.83,11.154,115.6,113.5,7.4,24
2021-05-14 05:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.62,11.167,115.5,113.51,7.3,24
2021-05-14 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.71,11.167,115.5,113.52,7.4,24
2021-05-14 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.37,11.167,115.5,113.53,7.3,22
2021-05-14 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.24,11.167,115.5,113.53,7.2,22
2021-05-14 05:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.8,11.167,115.5,113.53,7.3,25
2021-05-14 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.04,11.167,115.5,113.54,7.3,26
2021-05-14 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.26,11.174,115.6,113.54,7.3,26
2021-05-14 05:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.18,11.174,115.6,113.55,7.5,25
2021-05-14 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.48,11.174,115.6,113.56,7.6,26
2021-05-14 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.33,11.174,115.6,113.57,7.4,26
2021-05-14 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.52,11.174,115.6,113.58,8,26
2021-05-14 05:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.3,11.19,115.4,113.58,8,26
2021-05-14 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.24,11.19,115.4,113.58,8.2,26
2021-05-14 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,250.66,11.19,115.4,113.58,8.5,25
2021-05-14 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.35,11.19,115.4,113.57,9,26
2021-05-14 05:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,243.9,11.19,115.4,113.56,9,27
2021-05-14 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,235.71,11.19,115.4,113.55,9.7,27
2021-05-14 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,237.45,11.19,115.4,113.54,9.6,25
2021-05-14 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.76,11.213,115.6,113.53,9.4,27
2021-05-14 05:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,241.76,11.213,115.6,113.52,9.2,28
2021-05-14 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.63,11.213,115.6,113.5,9.3,28
2021-05-14 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,238.59,11.213,115.6,113.49,9.5,27
2021-05-14 05:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,240.24,11.206,116,113.47,9.4,27
2021-05-14 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,241.45,11.206,116,113.44,9.3,27
2021-05-14 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.47,11.206,116,113.41,9.4,30
2021-05-14 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.82,11.206,116,113.38,9.3,29
2021-05-14 05:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,240.83,11.206,116,113.34,9.3,29
2021-05-14 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.97,11.206,116,113.31,9.2,29
2021-05-14 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,239.5,11.206,116,113.28,9.4,30
2021-05-14 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,237.92,11.179,116.9,113.25,9.6,31
2021-05-14 05:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.06,11.179,116.9,113.23,9.7,29
2021-05-14 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,236.81,11.179,116.9,113.2,9.7,31
2021-05-14 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,233.57,11.179,116.9,113.18,10,33
2021-05-14 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.98,11.174,117.2,113.16,9.6,35
2021-05-14 05:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,242.09,11.174,117.2,113.12,9.2,34
2021-05-14 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,241.07,11.174,117.2,113.08,9.3,34
2021-05-14 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.1,11.174,117.2,113.05,9.2,34
2021-05-14 05:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,245.16,11.174,117.2,113,8.9,34
2021-05-14 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,243.98,11.174,117.2,112.94,9,35
2021-05-14 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,244.66,11.174,117.2,112.9,9,32
2021-05-14 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.8,11.182,117.3,112.84,9.1,32
2021-05-14 05:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.4,11.182,117.3,112.8,8.8,31
2021-05-14 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,250.63,11.182,117.3,112.75,8.5,31
2021-05-14 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.12,11.182,117.3,112.7,8.7,32
2021-05-14 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,248.13,11.182,117.3,112.67,8.7,32
2021-05-14 05:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.71,11.157,117.1,112.63,8.6,32
2021-05-14 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.72,11.157,117.1,112.6,8.5,35
2021-05-14 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245,11.157,117.1,112.58,8.9,34
2021-05-14 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.95,11.157,117.1,112.56,9.1,34
2021-05-14 05:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,242.95,11.157,117.1,112.54,9.1,34
2021-05-14 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.41,11.157,117.1,112.53,9.1,32
2021-05-14 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.05,11.157,117.1,112.51,9.1,30
2021-05-14 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,243.92,11.145,116.5,112.5,9,31
2021-05-14 05:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,244.69,11.145,116.5,112.49,8.9,32
2021-05-14 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,245.39,11.145,116.5,112.47,8.9,30
2021-05-14 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.84,11.145,116.5,112.45,8.4,30
2021-05-14 05:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,251.18,11.157,116.3,112.44,8.3,31
2021-05-14 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.66,11.157,116.3,112.41,8.7,32
2021-05-14 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.36,11.157,116.3,112.38,8.6,33
2021-05-14 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.24,11.157,116.3,112.36,8.2,31
2021-05-14 05:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.81,11.157,116.3,112.32,8,30
2021-05-14 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.26,11.157,116.3,112.29,7.9,33
2021-05-14 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.28,11.157,116.3,112.25,7.9,33
2021-05-14 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.94,11.193,116.2,112.21,8.1,32
2021-05-14 05:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.95,11.193,116.2,112.18,8.1,32
2021-05-14 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.59,11.193,116.2,112.14,8.6,33
2021-05-14 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.92,11.193,116.2,112.1,8.7,32
2021-05-14 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,248.9,11.201,116.2,112.08,8.6,30
2021-05-14 05:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.69,11.201,116.2,112.04,8.5,33
2021-05-14 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.66,11.201,116.2,112.01,8.2,33
2021-05-14 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,251.28,11.201,116.2,111.98,8.2,34
2021-05-14 05:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.45,11.201,116.2,111.95,8,36
2021-05-14 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.63,11.201,116.2,111.91,8,39
2021-05-14 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.64,11.201,116.2,111.89,8.2,36
2021-05-14 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.39,11.182,116.3,111.84,8.4,34
2021-05-14 05:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245.17,11.182,116.3,111.8,8.8,35
2021-05-14 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,241.89,11.182,116.3,111.76,9.1,38
2021-05-14 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,244.81,11.182,116.3,111.7,8.8,37
2021-05-14 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,245.74,11.182,116.3,111.65,8.8,33
2021-05-14 05:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,243.14,11.199,116.4,111.6,9.1,32
2021-05-14 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.76,11.199,116.4,111.54,8.7,34
2021-05-14 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.77,11.199,116.4,111.5,8.4,34
2021-05-14 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.63,11.199,116.4,111.43,8.4,32
2021-05-14 05:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.22,11.199,116.4,111.37,8.4,33
2021-05-14 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.71,11.199,116.4,111.33,8.2,32
2021-05-14 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,250.25,11.199,116.4,111.28,8.4,33
2021-05-14 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.15,11.214,116.3,111.22,8.5,31
2021-05-14 05:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.78,11.214,116.3,111.18,8.4,30
2021-05-14 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.95,11.214,116.3,111.12,8,30
2021-05-14 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.32,11.214,116.3,111.07,8.2,33
2021-05-14 05:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.94,11.195,116.2,111.03,8.5,31
2021-05-14 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.11,11.195,116.2,110.98,8.5,29
2021-05-14 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.24,11.195,116.2,110.93,8.4,29
2021-05-14 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.38,11.195,116.2,110.9,8.8,28
2021-05-14 05:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.81,11.195,116.2,110.86,9.1,30
2021-05-14 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,243.42,11.195,116.2,110.83,9.1,31
2021-05-14 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,243.86,11.195,116.2,110.82,9,33
2021-05-14 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.5,11.176,115.6,110.8,8.6,32
2021-05-14 05:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.66,11.176,115.6,110.78,8.3,30
2021-05-14 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.12,11.176,115.6,110.77,8.6,33
2021-05-14 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.77,11.176,115.6,110.75,8.7,34
2021-05-14 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246,11.179,115.4,110.74,8.6,36
2021-05-14 05:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,247.91,11.179,115.4,110.72,8.4,36
2021-05-14 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,252.95,11.179,115.4,110.71,7.9,35
2021-05-14 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.88,11.179,115.4,110.71,7.9,31
2021-05-14 05:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.9,11.179,115.4,110.72,8.1,31
2021-05-14 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,247.7,11.179,115.4,110.73,8.6,31
2021-05-14 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,246.47,11.179,115.4,110.74,8.8,29
2021-05-14 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.96,11.16,115.1,110.76,9.8,29
2021-05-14 05:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,233.83,11.16,115.1,110.79,9.8,30
2021-05-14 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,232.16,11.16,115.1,110.81,10,25
2021-05-14 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,239.18,11.16,115.1,110.84,9.5,25
2021-05-14 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.29,11.16,115.1,110.87,9.3,26
2021-05-14 05:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,240.59,11.156,115,110.89,9.3,27
2021-05-14 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,241.82,11.156,115,110.92,9.2,27
2021-05-14 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,242.34,11.156,115,110.94,9.2,26
2021-05-14 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,243.74,11.156,115,110.95,9,28
2021-05-14 05:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.22,11.156,115,110.96,8.7,28
2021-05-14 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.35,11.156,115,110.96,8.6,28
2021-05-14 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.35,11.156,115,110.96,8.6,28
2021-05-14 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.27,11.195,115.1,110.96,8.6,29
2021-05-14 05:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.17,11.195,115.1,110.96,8.8,31
2021-05-14 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.89,11.195,115.1,110.95,8.6,32
2021-05-14 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248.18,11.195,115.1,110.93,8.4,34
2021-05-14 05:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,247.31,11.191,115.2,110.91,8.5,34
2021-05-14 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.66,11.191,115.2,110.9,8.4,33
2021-05-14 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.08,11.191,115.2,110.88,8.4,32
2021-05-14 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.54,11.191,115.2,110.87,8.4,31
2021-05-14 05:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.16,11.191,115.2,110.86,8,30
2021-05-14 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.79,11.16,115.1,110.85,8,30
2021-05-14 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.99,11.16,115.1,110.86,8.2,28
2021-05-14 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.76,11.16,115.1,110.87,8.1,27
2021-05-14 05:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,251.27,11.16,115.1,110.88,8.3,29
2021-05-14 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.38,11.127,114.9,110.88,8.2,28
2021-05-14 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,252.37,11.127,114.9,110.9,8.2,28
2021-05-14 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.63,11.127,114.9,110.91,7.9,31
2021-05-14 05:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.18,11.127,114.9,110.92,8.1,30
2021-05-14 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.63,11.127,114.9,110.94,8,31
2021-05-14 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255.16,11.127,114.9,110.95,7.8,30
2021-05-14 05:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.59,11.127,114.9,110.96,8.3,31
2021-05-14 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,249.36,11.157,114.2,110.97,8.2,32
2021-05-14 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.67,11.157,114.2,110.98,8.3,34
2021-05-14 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,249.56,11.157,114.2,111,8.1,34
2021-05-14 05:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.92,11.157,114.2,111.01,8.1,33
2021-05-14 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,248,11.159,114.2,111.02,8.3,33
2021-05-14 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,247.99,11.159,114.2,111.04,8.3,33
2021-05-14 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.24,11.159,114.2,111.06,7.9,32
2021-05-14 05:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.34,11.159,114.2,111.07,8.6,32
2021-05-14 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.24,11.159,114.2,111.08,8.2,30
2021-05-14 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,253.76,11.159,114.2,111.09,8.1,26
2021-05-14 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.38,11.127,114.3,111.1,8.2,25
2021-05-14 05:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.56,11.127,114.3,111.11,7.9,25
2021-05-14 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.72,11.127,114.3,111.12,8,26
2021-05-14 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,252.7,11.127,114.3,111.13,8,29
2021-05-14 05:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,257.29,11.127,114.3,111.14,8,23
2021-05-14 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.29,11.116,114.2,111.16,7.7,20
2021-05-14 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.92,11.116,114.2,111.18,7.3,20
2021-05-14 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.89,11.116,114.2,111.21,7.3,20
2021-05-14 05:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,263.96,11.116,114.2,111.24,7.5,21
2021-05-14 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.97,11.116,114.2,111.27,7.8,23
2021-05-14 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.83,11.116,114.2,111.31,8,22
2021-05-14 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.85,11.116,114.2,111.33,8.1,24
2021-05-14 05:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,250.67,11.116,114.2,111.37,8.4,25
2021-05-14 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.92,11.116,114.2,111.42,8.7,27
2021-05-14 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,248.15,11.116,114.2,111.45,8.5,27
2021-05-14 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,248.87,11.15,114.1,111.51,8.5,26
2021-05-14 05:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,251.44,11.15,114.1,111.58,8.2,27
2021-05-14 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.8,11.15,114.1,111.63,8.2,28
2021-05-14 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.72,11.15,114.1,111.7,8.3,28
2021-05-14 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.26,11.177,114.3,111.78,8.1,28
2021-05-14 05:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.87,11.177,114.3,111.84,8,27
2021-05-14 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.51,11.177,114.3,111.92,7.9,26
2021-05-14 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.18,11.177,114.3,112,8,25
2021-05-14 05:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,257.17,11.177,114.3,112.05,7.8,25
2021-05-14 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.11,11.177,114.3,112.12,7.8,25
2021-05-14 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.49,11.205,114.7,112.18,7.8,27
2021-05-14 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.21,11.205,114.7,112.22,7.8,29
2021-05-14 05:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.67,11.205,114.7,112.28,7.9,30
2021-05-14 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.79,11.205,114.7,112.31,8,28
2021-05-14 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.09,11.193,114.7,112.35,7.9,29
2021-05-14 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.49,11.193,114.7,112.38,7.8,30
2021-05-14 05:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.42,11.193,114.7,112.4,7.7,30
2021-05-14 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.81,11.193,114.7,112.42,7.6,31
2021-05-14 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.33,11.193,114.7,112.43,7.6,30
2021-05-14 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.8,11.193,114.7,112.44,7.6,31
2021-05-14 05:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.61,11.193,114.7,112.44,7.7,34
2021-05-14 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.53,11.208,114.5,112.45,7.8,34
2021-05-14 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.9,11.208,114.5,112.45,7.8,33
2021-05-14 05:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.08,11.208,114.5,112.45,7.7,35
2021-05-14 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.53,11.208,114.5,112.45,7.8,34
2021-05-14 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.12,11.216,114.4,112.46,7.8,35
2021-05-14 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.44,11.216,114.4,112.47,7.8,34
2021-05-14 05:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.11,11.216,114.4,112.48,7.8,35
2021-05-14 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.11,11.216,114.4,112.48,7.8,35
2021-05-14 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.11,11.216,114.4,112.49,7.8,35
2021-05-14 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,250.94,11.216,114.4,112.5,7.9,36
2021-05-14 05:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.9,11.213,114.7,112.51,7.8,37
2021-05-14 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.04,11.213,114.7,112.52,7.9,37
2021-05-14 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.04,11.213,114.7,112.53,7.9,37
2021-05-14 05:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,251.04,11.213,114.7,112.54,7.9,37
2021-05-14 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.36,11.205,115,112.56,7.9,37
2021-05-14 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,250.27,11.205,115,112.57,8,38
2021-05-14 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.21,11.205,115,112.59,7.8,37
2021-05-14 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.06,11.205,115,112.62,7.7,37
2021-05-14 05:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.47,11.205,115,112.64,7.8,36
2021-05-14 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,253.65,11.205,115,112.67,7.7,35
2021-05-14 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,251.87,11.205,115,112.71,7.9,35
2021-05-14 05:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,254.15,11.188,115.2,112.74,7.7,34
2021-05-14 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.24,11.188,115.2,112.77,7.8,34
2021-05-14 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.89,11.188,115.2,112.81,7.5,34
2021-05-14 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.88,11.188,115.2,112.83,7.5,34
2021-05-14 05:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.46,11.183,115.1,112.87,7.6,35
2021-05-14 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.73,11.183,115.1,112.9,7.7,32
2021-05-14 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.18,11.183,115.1,112.92,7.7,31
2021-05-14 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.61,11.183,115.1,112.95,7.6,32
2021-05-14 05:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,254.27,11.183,115.1,112.99,7.7,33
2021-05-14 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.77,11.183,115.1,113.01,7.6,34
2021-05-14 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.14,11.183,115.1,113.05,7.6,33
2021-05-14 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.28,11.208,115.1,113.08,7.6,33
2021-05-14 05:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.27,11.208,115.1,113.1,7.6,33
2021-05-14 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.87,11.208,115.1,113.13,7.6,34
2021-05-14 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.51,11.208,115.1,113.15,7.6,35
2021-05-14 05:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.36,11.215,115.2,113.17,7.6,36
2021-05-14 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.2,11.215,115.2,113.19,7.5,36
2021-05-14 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.04,11.215,115.2,113.2,7.4,36
2021-05-14 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.05,11.215,115.2,113.21,7.2,35
2021-05-14 05:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.6,11.215,115.2,113.22,7.3,34
2021-05-14 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.44,11.215,115.2,113.22,7.2,34
2021-05-14 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.59,11.215,115.2,113.23,7.3,34
2021-05-14 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.26,11.237,115.7,113.23,7.2,34
2021-05-14 05:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.17,11.237,115.7,113.24,7.4,35
2021-05-14 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.81,11.237,115.7,113.24,7.4,36
2021-05-14 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.64,11.237,115.7,113.25,7.3,36
2021-05-14 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.89,11.245,115.7,113.25,7.2,35
2021-05-14 05:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.22,11.245,115.7,113.24,7.2,32
2021-05-14 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.07,11.245,115.7,113.23,7.1,32
2021-05-14 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.89,11.245,115.7,113.22,7.3,31
2021-05-14 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.09,11.245,115.7,113.19,7.1,32
2021-05-14 05:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.61,11.245,115.7,113.18,7.1,33
2021-05-14 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.78,11.245,115.7,113.16,7.2,33
2021-05-14 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.82,11.251,115.7,113.14,7.2,33
2021-05-14 05:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.69,11.251,115.7,113.12,7.4,34
2021-05-14 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.22,11.251,115.7,113.11,7.1,34
2021-05-14 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.56,11.251,115.7,113.09,7.3,34
2021-05-14 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.56,11.251,115.7,113.07,7.3,34
2021-05-14 05:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.39,11.24,115.8,113.06,7.4,35
2021-05-14 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,258.25,11.24,115.8,113.04,7.3,35
2021-05-14 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.68,11.24,115.8,113.04,7.6,35
2021-05-14 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.94,11.24,115.8,113.03,7.5,34
2021-05-14 05:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.81,11.24,115.8,113.02,7.4,34
2021-05-14 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.81,11.24,115.8,113.02,7.4,34
2021-05-14 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,257.82,11.24,115.8,113.01,7.4,34
2021-05-14 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.14,11.246,116.1,112.99,7.3,34
2021-05-14 05:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.61,11.246,116.1,112.97,7.3,33
2021-05-14 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.63,11.246,116.1,112.94,7.3,33
2021-05-14 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,259.18,11.246,116.1,112.9,7.3,34
2021-05-14 05:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.11,11.274,116.4,112.88,7.2,33
2021-05-14 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.5,11.274,116.4,112.83,7.1,32
2021-05-14 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.82,11.274,116.4,112.8,7,33
2021-05-14 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.46,11.274,116.4,112.76,6.8,33
2021-05-14 05:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.81,11.274,116.4,112.71,6.7,32
2021-05-14 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.83,11.274,116.4,112.68,6.7,32
2021-05-14 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.72,11.274,116.4,112.64,6.4,31
2021-05-14 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.34,11.301,116.6,112.59,6.3,32
2021-05-14 05:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.2,11.301,116.6,112.56,6.4,31
2021-05-14 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.22,11.301,116.6,112.52,6.4,31
2021-05-14 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.97,11.301,116.6,112.48,6.3,31
2021-05-14 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.44,11.303,116.5,112.46,6.3,30
2021-05-14 05:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.09,11.303,116.5,112.43,6.3,29
2021-05-14 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.77,11.303,116.5,112.41,6.3,28
2021-05-14 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.07,11.303,116.5,112.38,6.5,27
2021-05-14 05:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.67,11.303,116.5,112.37,6.5,29
2021-05-14 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.69,11.303,116.5,112.35,6.5,29
2021-05-14 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.69,11.303,116.5,112.34,6.5,29
2021-05-14 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.2,11.32,116.1,112.33,6.4,27
2021-05-14 05:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.51,11.32,116.1,112.32,6.4,28
2021-05-14 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.22,11.32,116.1,112.31,6.4,27
2021-05-14 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.52,11.32,116.1,112.31,6.4,28
2021-05-14 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.86,11.32,116.1,112.31,6.4,29
2021-05-14 05:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.59,11.346,115.9,112.31,6.3,32
2021-05-14 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.06,11.346,115.9,112.31,6.3,33
2021-05-14 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.79,11.346,115.9,112.3,6.2,33
2021-05-14 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.5,11.346,115.9,112.3,6.1,33
2021-05-14 05:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.5,11.346,115.9,112.29,6.1,33
2021-05-14 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.35,11.346,115.9,112.27,6.4,33
2021-05-14 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.35,11.346,115.9,112.24,6.2,32
2021-05-14 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.45,11.336,116,112.2,6.2,34
2021-05-14 05:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.46,11.336,116,112.17,6.2,34
2021-05-14 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.2,11.336,116,112.11,6.1,34
2021-05-14 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.46,11.336,116,112.05,6,35
2021-05-14 05:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.35,11.301,116,112.01,6,35
2021-05-14 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.92,11.301,116,111.94,6,36
2021-05-14 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.65,11.301,116,111.87,5.9,36
2021-05-14 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.98,11.301,116,111.82,6,36
2021-05-14 05:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.45,11.301,116,111.76,6.1,38
2021-05-14 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.63,11.301,116,111.7,6.3,39
2021-05-14 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.17,11.301,116,111.66,6.5,39
2021-05-14 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.5,11.23,115.8,111.6,6.6,40
2021-05-14 05:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.09,11.23,115.8,111.57,6.7,39
2021-05-14 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.87,11.23,115.8,111.53,6.6,39
2021-05-14 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.88,11.23,115.8,111.5,6.6,39
2021-05-14 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.04,11.21,115.7,111.48,6.6,38
2021-05-14 05:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.81,11.21,115.7,111.46,6.5,38
2021-05-14 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.47,11.21,115.7,111.44,6.8,41
2021-05-14 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.48,11.21,115.7,111.43,6.8,41
2021-05-14 05:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.44,11.21,115.7,111.42,6.6,43
2021-05-14 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.48,11.21,115.7,111.41,6.8,41
2021-05-14 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.25,11.21,115.7,111.41,6.7,41
2021-05-14 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.56,11.199,115.9,111.39,6.6,40
2021-05-14 05:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.08,11.199,115.9,111.37,6.5,38
2021-05-14 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,262.99,11.199,115.9,111.36,7,32
2021-05-14 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.25,11.199,115.9,111.33,7,30
2021-05-14 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.27,11.199,115.9,111.31,6.5,30
2021-05-14 05:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.35,11.188,116,111.29,6.1,27
2021-05-14 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.75,11.188,116,111.26,6.8,29
2021-05-14 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,265.42,11.188,116,111.24,6.8,31
2021-05-14 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.78,11.188,116,111.23,7,31
2021-05-14 05:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.63,11.188,116,111.21,6.6,26
2021-05-14 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.03,11.188,116,111.2,6.3,27
2021-05-14 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,273.59,11.188,116,111.2,6.3,25
2021-05-14 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.69,11.181,115.8,111.2,6.7,27
2021-05-14 05:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.64,11.181,115.8,111.21,6.2,28
2021-05-14 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273,11.181,115.8,111.23,6,28
2021-05-14 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.2,11.181,115.8,111.25,6.6,26
2021-05-14 05:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,275.49,11.224,115.4,111.27,6.7,19
2021-05-14 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.69,11.224,115.4,111.31,6.5,20
2021-05-14 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.6,11.224,115.4,111.34,6.6,26
2021-05-14 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.3,11.224,115.4,111.37,6.7,21
2021-05-14 05:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.57,11.224,115.4,111.4,6.8,22
2021-05-14 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.28,11.224,115.4,111.43,6.7,28
2021-05-14 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.15,11.224,115.4,111.45,6.6,24
2021-05-14 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.81,11.319,114.9,111.47,6.6,25
2021-05-14 05:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.06,11.319,114.9,111.48,6.7,25
2021-05-14 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.54,11.319,114.9,111.49,6.2,18
2021-05-14 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.69,11.319,114.9,111.49,5.7,25
2021-05-14 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.12,11.335,114.9,111.48,5.7,31
2021-05-14 05:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.26,11.335,114.9,111.48,6,37
2021-05-14 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.17,11.335,114.9,111.46,5.7,35
2021-05-14 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.49,11.335,114.9,111.45,5.5,35
2021-05-14 05:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.55,11.335,114.9,111.43,5.4,30
2021-05-14 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.71,11.335,114.9,111.4,5.7,30
2021-05-14 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272,11.335,114.9,111.38,5.9,29
2021-05-14 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.81,11.307,115,111.36,6,30
2021-05-14 05:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.87,11.307,115,111.34,5.9,33
2021-05-14 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.71,11.307,115,111.32,6,32
2021-05-14 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.2,11.307,115,111.3,6,33
2021-05-14 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.25,11.307,115,111.27,6,35
2021-05-14 05:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.17,11.3,115,111.25,5.8,36
2021-05-14 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.5,11.3,115,111.22,5.9,36
2021-05-14 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.1,11.3,115,111.19,6.1,36
2021-05-14 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.11,11.3,115,111.17,6.1,36
2021-05-14 05:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.57,11.3,115,111.14,6.2,38
2021-05-14 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.85,11.3,115,111.13,6.3,38
2021-05-14 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.78,11.284,115,111.13,6.3,38
2021-05-14 05:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.51,11.284,115,111.13,6.2,38
2021-05-14 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.05,11.284,115,111.14,6.3,40
2021-05-14 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.26,11.284,115,111.15,5.9,39
2021-05-14 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.59,11.284,115,111.17,5.8,40
2021-05-14 05:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.64,11.262,115.1,111.19,5.8,40
2021-05-14 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.94,11.262,115.1,111.21,5.9,40
2021-05-14 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.58,11.262,115.1,111.24,6,42
2021-05-14 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.5,11.262,115.1,111.27,6.1,40
2021-05-14 05:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.34,11.262,115.1,111.3,6,37
2021-05-14 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.59,11.262,115.1,111.34,5.8,35
2021-05-14 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.04,11.262,115.1,111.37,5.8,34
2021-05-14 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.82,11.152,114.9,111.41,5.8,33
2021-05-14 05:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.65,11.152,114.9,111.45,5.7,29
2021-05-14 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.1,11.152,114.9,111.48,5.5,27
2021-05-14 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.15,11.152,114.9,111.53,5.7,25
2021-05-14 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.7,11.115,114.7,111.58,5.8,27
2021-05-14 05:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.02,11.115,114.7,111.61,5.9,27
2021-05-14 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.61,11.115,114.7,111.66,6.1,27
2021-05-14 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.31,11.115,114.7,111.7,6.5,29
2021-05-14 05:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,265.68,11.115,114.7,111.73,6.5,30
2021-05-14 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.03,11.115,114.7,111.78,6.4,29
2021-05-14 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.76,11.115,114.7,111.82,6.3,29
2021-05-14 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.07,11.165,114.4,111.84,6.2,31
2021-05-14 05:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.31,11.165,114.4,111.87,6.3,31
2021-05-14 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.3,11.165,114.4,111.89,6.3,31
2021-05-14 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.85,11.165,114.4,111.91,6.3,30
2021-05-14 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.5,11.165,114.4,111.93,5.9,27
2021-05-14 05:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.28,11.219,114.6,111.94,6.3,32
2021-05-14 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,267.96,11.219,114.6,111.95,6.3,29
2021-05-14 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.84,11.219,114.6,111.96,6.4,28
2021-05-14 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.49,11.219,114.6,111.97,6.4,27
2021-05-14 05:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.92,11.219,114.6,111.97,6.4,25
2021-05-14 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.77,11.219,114.6,111.98,6.5,23
2021-05-14 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.3,11.214,114.9,111.99,6.5,23
2021-05-14 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,269.07,11.214,114.9,112,6.8,23
2021-05-14 05:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.44,11.214,114.9,112,6.6,22
2021-05-14 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.31,11.214,114.9,112.01,6.6,20
2021-05-14 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.02,11.214,114.9,112.03,6.5,21
2021-05-14 05:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.19,11.214,115,112.05,6.5,21
2021-05-14 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.4,11.214,115,112.06,6.3,20
2021-05-14 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.11,11.214,115,112.09,6.2,21
2021-05-14 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.22,11.214,115,112.14,6.2,22
2021-05-14 05:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.41,11.214,115,112.17,6.3,21
2021-05-14 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.35,11.214,115,112.23,6.3,21
2021-05-14 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.3,11.214,115,112.27,6.2,23
2021-05-14 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.78,11.267,115.1,112.33,6.1,25
2021-05-14 05:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.39,11.267,115.1,112.39,6,25
2021-05-14 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.07,11.267,115.1,112.43,6,24
2021-05-14 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.64,11.267,115.1,112.48,6,26
2021-05-14 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.62,11.276,115.1,112.52,6.2,27
2021-05-14 05:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.04,11.276,115.1,112.55,6.3,30
2021-05-14 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.77,11.276,115.1,112.58,6.6,30
2021-05-14 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,263.61,11.276,115.1,112.62,6.8,31
2021-05-14 05:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.63,11.276,115.1,112.64,7.1,27
2021-05-14 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.98,11.276,115.1,112.66,6.9,26
2021-05-14 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.09,11.276,115.1,112.68,7.1,25
2021-05-14 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.04,11.233,115.4,112.69,6.9,25
2021-05-14 05:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.61,11.233,115.4,112.7,6.6,26
2021-05-14 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.36,11.233,115.4,112.7,6.6,25
2021-05-14 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.36,11.233,115.4,112.7,6.6,25
2021-05-14 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.11,11.233,115.4,112.69,6.5,25
2021-05-14 05:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.86,11.196,115.5,112.69,6.4,25
2021-05-14 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.58,11.196,115.5,112.68,6.3,25
2021-05-14 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.57,11.196,115.5,112.67,6.2,26
2021-05-14 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.87,11.196,115.5,112.66,6.3,26
2021-05-14 05:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.72,11.196,115.5,112.64,6.1,24
2021-05-14 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.06,11.196,115.5,112.63,6.2,24
2021-05-14 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.21,11.167,115.5,112.62,5.9,25
2021-05-14 05:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.2,11.167,115.5,112.61,6,27
2021-05-14 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.07,11.167,115.5,112.6,6.4,26
2021-05-14 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.32,11.167,115.5,112.6,6.5,26
2021-05-14 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.81,11.167,115.5,112.6,6.4,25
2021-05-14 05:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.32,11.167,115.5,112.61,6.5,26
2021-05-14 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.06,11.167,115.5,112.62,6.5,25
2021-05-14 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.78,11.167,115.5,112.64,6.4,25
2021-05-14 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.14,11.167,115.5,112.68,6.1,26
2021-05-14 05:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.15,11.167,115.5,112.7,6.2,25
2021-05-14 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.12,11.167,115.5,112.74,6.2,25
2021-05-14 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.17,11.167,115.5,112.78,6,24
2021-05-14 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.81,11.173,115.8,112.81,6.1,23
2021-05-14 05:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.43,11.173,115.8,112.84,6,23
2021-05-14 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.01,11.173,115.8,112.86,6,21
2021-05-14 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,277.25,11.173,115.8,112.89,6.1,20
2021-05-14 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.97,11.183,116,112.91,6.2,19
2021-05-14 05:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.52,11.183,116,112.93,6.1,19
2021-05-14 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.87,11.183,116,112.96,6.2,18
2021-05-14 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,280.32,11.183,116,112.99,6.3,16
2021-05-14 05:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.47,11.183,116,113.01,6.3,14
2021-05-14 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.1,11.183,116,113.04,6.3,10
2021-05-14 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.14,11.183,116,113.08,5.9,12
2021-05-14 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.7,11.208,116.1,113.1,5.8,12
2021-05-14 05:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.73,11.208,116.1,113.12,5.8,14
2021-05-14 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.09,11.208,116.1,113.15,5.7,14
2021-05-14 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.7,11.208,116.1,113.16,5.8,14
2021-05-14 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.88,11.208,116.1,113.17,6,15
2021-05-14 05:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.5,11.214,116.2,113.17,5.9,14
2021-05-14 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.91,11.214,116.2,113.17,6.1,11
2021-05-14 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.82,11.214,116.2,113.16,6.1,12
2021-05-14 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.88,11.214,116.2,113.15,5.8,13
2021-05-14 05:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.87,11.214,116.2,113.14,5.8,11
2021-05-14 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.9,11.214,116.2,113.11,5.8,11
2021-05-14 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.54,11.221,116.5,113.08,5.8,12
2021-05-14 05:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.86,11.221,116.5,113.06,6,13
2021-05-14 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.9,11.221,116.5,113.02,6,13
2021-05-14 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.28,11.221,116.5,113,5.9,13
2021-05-14 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.92,11.221,116.5,112.97,6,14
2021-05-14 05:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.95,11.223,116.5,112.94,6,14
2021-05-14 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.97,11.223,116.5,112.92,6,16
2021-05-14 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.93,11.223,116.5,112.9,6.4,20
2021-05-14 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.01,11.223,116.5,112.88,6.4,21
2021-05-14 05:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.93,11.223,116.5,112.88,6.4,19
2021-05-14 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.37,11.223,116.5,112.86,6.5,21
2021-05-14 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.7,11.223,116.5,112.86,6.6,21
2021-05-14 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.7,11.205,116.4,112.85,6.4,19
2021-05-14 05:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.83,11.205,116.4,112.85,6.2,18
2021-05-14 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.97,11.205,116.4,112.85,6,19
2021-05-14 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.65,11.205,116.4,112.84,6.1,21
2021-05-14 05:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,280.13,11.186,116.4,112.84,5.8,20
2021-05-14 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.97,11.186,116.4,112.82,5.6,19
2021-05-14 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.4,11.186,116.4,112.81,5.6,21
2021-05-14 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282,11.186,116.4,112.78,5.6,19
2021-05-14 05:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.72,11.186,116.4,112.74,5.5,20
2021-05-14 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.49,11.186,116.4,112.72,5.5,26
2021-05-14 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.52,11.186,116.4,112.67,5.9,24
2021-05-14 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.63,11.176,116.6,112.64,5.6,24
2021-05-14 05:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.63,11.176,116.6,112.6,5.6,27
2021-05-14 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.04,11.176,116.6,112.56,5.7,27
2021-05-14 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.04,11.176,116.6,112.54,5.6,28
2021-05-14 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.68,11.176,116.6,112.5,5.5,28
2021-05-14 05:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.72,11.188,116.7,112.46,5.5,30
2021-05-14 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.89,11.188,116.7,112.44,5.7,31
2021-05-14 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.7,11.188,116.7,112.39,5.8,32
2021-05-14 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.188,116.7,112.34,NaN,31
2021-05-14 05:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.48,11.188,116.7,112.3,5.9,28
2021-05-14 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.88,11.188,116.7,112.25,5.9,26
2021-05-14 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.57,11.2,117.2,112.19,5.9,25
2021-05-14 05:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.85,11.2,117.2,112.16,5.9,26
2021-05-14 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.95,11.2,117.2,112.11,6.2,26
2021-05-14 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.05,11.2,117.2,112.07,6,25
2021-05-14 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.68,11.2,117.2,112.05,5.9,25
2021-05-14 05:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.08,11.215,117.3,112.02,5.4,26
2021-05-14 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.7,11.215,117.3,112,5,22
2021-05-14 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.11,11.215,117.3,111.99,4.9,19
2021-05-14 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.77,11.215,117.3,111.99,4.7,16
2021-05-14 05:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.22,11.215,117.3,111.98,4.9,16
2021-05-14 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.21,11.215,117.3,111.98,5,13
2021-05-14 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.91,11.215,117.3,111.98,4.8,14
2021-05-14 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.35,11.211,116.8,111.99,4.9,16
2021-05-14 05:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.74,11.211,116.8,111.99,5.3,14
2021-05-14 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.75,11.211,116.8,111.99,5.4,16
2021-05-14 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.64,11.211,116.8,111.99,5.2,17
2021-05-14 05:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.56,11.208,116.4,111.99,5.3,17
2021-05-14 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.28,11.208,116.4,111.99,5.6,16
2021-05-14 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.41,11.208,116.4,111.99,5.8,13
2021-05-14 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.45,11.208,116.4,111.99,5.8,15
2021-05-14 05:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.23,11.208,116.4,111.98,6.1,16
2021-05-14 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.23,11.208,116.4,111.97,6.1,18
2021-05-14 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.21,11.208,116.4,111.95,6.5,17
2021-05-14 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.4,11.205,116.1,111.93,6.2,22
2021-05-14 05:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.15,11.205,116.1,111.9,6.4,22
2021-05-14 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.83,11.205,116.1,111.87,6.3,22
2021-05-14 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.99,11.205,116.1,111.82,6.3,23
2021-05-14 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.17,11.196,116.2,111.79,6.3,23
2021-05-14 05:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.74,11.196,116.2,111.73,6.2,22
2021-05-14 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.13,11.196,116.2,111.69,6,23
2021-05-14 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.77,11.196,116.2,111.63,5.9,23
2021-05-14 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.74,11.196,116.2,111.56,5.7,22
2021-05-14 05:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.49,11.196,116.2,111.53,5.3,21
2021-05-14 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.71,11.196,116.2,111.48,5.9,22
2021-05-14 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.65,11.191,116.7,111.43,6.1,23
2021-05-14 05:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.04,11.191,116.7,111.41,5.9,24
2021-05-14 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.32,11.191,116.7,111.38,5.6,26
2021-05-14 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.29,11.191,116.7,111.36,5.9,25
2021-05-14 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,276.88,11.191,116.7,111.35,6.1,24
2021-05-14 05:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.65,11.195,116.8,111.34,5.8,23
2021-05-14 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.96,11.195,116.8,111.34,5.6,19
2021-05-14 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.24,11.195,116.8,111.33,5.5,23
2021-05-14 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.82,11.195,116.8,111.33,5.7,21
2021-05-14 05:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.98,11.195,116.8,111.31,5.6,19
2021-05-14 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.01,11.195,116.8,111.31,5.8,18
2021-05-14 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.12,11.195,116.8,111.3,6,18
2021-05-14 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.52,11.175,116.3,111.29,5.9,17
2021-05-14 05:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.64,11.175,116.3,111.28,5.9,19
2021-05-14 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.91,11.175,116.3,111.27,5.8,16
2021-05-14 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.36,11.175,116.3,111.27,6,12
2021-05-14 05:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.49,11.169,116.1,111.26,5.8,12
2021-05-14 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.51,11.169,116.1,111.25,5.8,12
2021-05-14 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.4,11.169,116.1,111.24,5.9,10
2021-05-14 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.84,11.169,116.1,111.22,5.7,14
2021-05-14 05:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.55,11.169,116.1,111.2,5.8,15
2021-05-14 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.57,11.169,116.1,111.19,5.8,12
2021-05-14 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.91,11.169,116.1,111.16,6.1,11
2021-05-14 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.1,11.181,115.7,111.13,6.1,11
2021-05-14 05:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.67,11.181,115.7,111.11,6.2,12
2021-05-14 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.33,11.181,115.7,111.07,6,12
2021-05-14 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.36,11.181,115.7,111.04,6,12
2021-05-14 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.16,11.184,115.6,111.02,6.4,11
2021-05-14 05:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.97,11.184,115.6,111,6.3,9
2021-05-14 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.74,11.184,115.6,110.99,6.1,7
2021-05-14 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.69,11.184,115.6,110.99,6,8
2021-05-14 05:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.73,11.184,115.6,110.99,5.9,9
2021-05-14 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.55,11.184,115.6,110.99,6,9
2021-05-14 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.17,11.184,115.6,111,6.2,9
2021-05-14 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,288.53,11.188,115.3,111.02,6.1,10
2021-05-14 05:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.38,11.188,115.3,111.03,6,15
2021-05-14 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.94,11.188,115.3,111.06,6.1,15
2021-05-14 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.32,11.188,115.3,111.09,6,15
2021-05-14 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.06,11.188,115.3,111.11,5.8,14
2021-05-14 05:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.81,11.192,115.3,111.15,6.1,16
2021-05-14 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.78,11.192,115.3,111.18,5.9,18
2021-05-14 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.49,11.192,115.3,111.2,5.9,23
2021-05-14 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.74,11.192,115.3,111.24,6.3,21
2021-05-14 05:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.7,11.192,115.3,111.26,6.1,18
2021-05-14 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.61,11.192,115.3,111.28,6.3,19
2021-05-14 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.29,11.192,115.3,111.3,6.2,21
2021-05-14 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.64,11.206,115.6,111.31,6.4,20
2021-05-14 05:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.69,11.206,115.6,111.31,6.4,18
2021-05-14 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.66,11.206,115.6,111.31,6.6,17
2021-05-14 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.22,11.206,115.6,111.31,6.5,17
2021-05-14 05:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.72,11.198,115.9,111.31,6.5,18
2021-05-14 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281,11.198,115.9,111.29,6.5,16
2021-05-14 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.46,11.198,115.9,111.28,6.2,16
2021-05-14 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.44,11.198,115.9,111.27,6.3,13
2021-05-14 05:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.44,11.198,115.9,111.25,6,14
2021-05-14 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.48,11.198,115.9,111.24,5.7,14
2021-05-14 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.01,11.198,115.9,111.23,6.1,15
2021-05-14 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.22,11.188,116.1,111.21,5.9,14
2021-05-14 05:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.25,11.188,116.1,111.21,5.9,13
2021-05-14 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.47,11.188,116.1,111.19,5.9,10
2021-05-14 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,287.47,11.188,116.1,111.18,6.2,12
2021-05-14 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.1,11.174,115.8,111.18,6.3,14
2021-05-14 05:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.32,11.174,115.8,111.17,5.5,17
2021-05-14 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.94,11.174,115.8,111.17,5.5,14
2021-05-14 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.03,11.174,115.8,111.17,5.8,16
2021-05-14 05:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.61,11.174,115.8,111.17,5.9,15
2021-05-14 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.26,11.174,115.8,111.18,6,14
2021-05-14 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.49,11.174,115.8,111.19,6.2,14
2021-05-14 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.34,11.144,115.1,111.2,6.1,14
2021-05-14 05:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.69,11.144,115.1,111.22,6,15
2021-05-14 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.53,11.144,115.1,111.23,5.8,10
2021-05-14 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.24,11.144,115.1,111.25,5.5,11
2021-05-14 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.09,11.144,115.1,111.26,5.9,13
2021-05-14 05:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.07,11.155,114.9,111.26,6.1,12
2021-05-14 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.68,11.155,114.9,111.26,6.1,8
2021-05-14 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.56,11.155,114.9,111.26,6.3,7
2021-05-14 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.5,11.155,114.9,111.26,6.1,9
2021-05-14 05:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.11,11.158,114.9,111.26,5.8,10
2021-05-14 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.33,11.158,114.9,111.27,5.7,11
2021-05-14 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,285.13,11.158,114.9,111.27,5.5,14
2021-05-14 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.58,11.158,114.9,111.29,5.6,11
2021-05-14 05:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.31,11.154,114.9,111.3,5.7,9
2021-05-14 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.47,11.154,114.9,111.33,5.6,9
2021-05-14 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.51,11.154,114.9,111.36,5.9,3
2021-05-14 05:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.48,11.154,114.9,111.38,5.9,3
2021-05-14 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.97,11.154,114.9,111.42,6,6
2021-05-14 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,290,11.154,114.9,111.45,5.8,8
2021-05-14 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.37,11.154,114.9,111.47,6,10
2021-05-14 05:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.18,11.146,114.9,111.5,6.2,14
2021-05-14 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.01,11.146,114.9,111.52,6.2,16
2021-05-14 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,284.74,11.146,114.9,111.54,6.1,12
2021-05-14 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.41,11.146,114.9,111.55,5.7,17
2021-05-14 05:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.34,11.166,115,111.56,5.5,16
2021-05-14 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.61,11.166,115,111.57,5.9,13
2021-05-14 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.49,11.166,115,111.57,6,10
2021-05-14 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.03,11.166,115,111.58,5.8,9
2021-05-14 05:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.96,11.166,115,111.57,5.8,12
2021-05-14 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.3,11.166,115,111.57,5.7,13
2021-05-14 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.07,11.166,115,111.56,5.5,14
2021-05-14 05:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.43,11.181,115.3,111.55,5.6,15
2021-05-14 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.06,11.181,115.3,111.54,5.7,15
2021-05-14 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.95,11.181,115.3,111.53,5.7,13
2021-05-14 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.15,11.181,115.3,111.53,5.7,16
2021-05-14 05:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.08,11.181,115.3,111.52,5.7,15
2021-05-14 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.99,11.181,115.3,111.52,6.2,15
2021-05-14 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.43,11.181,115.3,111.53,6.1,15
2021-05-14 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.35,11.181,115.3,111.53,5.9,17
2021-05-14 05:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.09,11.17,115.5,111.54,5.8,16
2021-05-14 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.7,11.17,115.5,111.55,5.9,17
2021-05-14 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.73,11.17,115.5,111.56,5.6,21
2021-05-14 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.24,11.17,115.5,111.57,5.4,19
2021-05-14 05:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.57,11.17,115.5,111.6,5.5,18
2021-05-14 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.19,11.17,115.5,111.62,5.8,18
2021-05-14 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.51,11.178,115.4,111.64,5.9,18
2021-05-14 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.41,11.178,115.4,111.67,5.9,17
2021-05-14 05:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.89,11.178,115.4,111.69,6,15
2021-05-14 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.87,11.178,115.4,111.71,6,15
2021-05-14 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.53,11.176,115.3,111.74,5.8,16
2021-05-14 05:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.98,11.176,115.3,111.76,5.8,20
2021-05-14 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.8,11.176,115.3,111.79,5.8,19
2021-05-14 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.56,11.176,115.3,111.82,6,16
2021-05-14 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.52,11.176,115.3,111.85,6,15
2021-05-14 05:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.29,11.176,115.3,111.88,5.8,14
2021-05-14 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.45,11.184,115.4,111.91,5.8,13
2021-05-14 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.44,11.184,115.4,111.93,6.1,12
2021-05-14 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.42,11.184,115.4,111.95,6.1,12
2021-05-14 05:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.4,11.184,115.4,111.96,5.8,13
2021-05-14 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.04,11.184,115.4,111.97,5.9,13
2021-05-14 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.15,11.19,115.4,111.98,5.6,14
2021-05-14 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.75,11.19,115.4,111.99,5.3,17
2021-05-14 05:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.55,11.19,115.4,111.99,5.1,13
2021-05-14 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.98,11.19,115.4,111.99,5.6,12
2021-05-14 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.27,11.19,115.4,111.99,5.5,12
2021-05-14 05:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.44,11.19,115.4,111.98,5.4,11
2021-05-14 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.71,11.205,115.4,111.97,5.3,11
2021-05-14 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.57,11.205,115.4,111.97,5.3,10
2021-05-14 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.12,11.205,115.4,111.96,5.2,12
2021-05-14 05:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.59,11.205,115.4,111.96,5.1,13
2021-05-14 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.06,11.212,115.4,111.96,5.1,15
2021-05-14 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.37,11.212,115.4,111.98,5.1,12
2021-05-14 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.11,11.212,115.4,111.99,4.9,13
2021-05-14 05:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.36,11.212,115.4,112.01,5,11
2021-05-14 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.32,11.212,115.4,112.04,5.1,12
2021-05-14 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.3,11.212,115.4,112.07,5.1,12
2021-05-14 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.72,11.212,115.4,112.1,5.1,14
2021-05-14 05:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.27,11.201,115.3,112.14,5.1,13
2021-05-14 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.71,11.201,115.3,112.17,5.1,15
2021-05-14 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.75,11.201,115.3,112.2,5,14
2021-05-14 05:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.48,11.201,115.3,112.23,5,13
2021-05-14 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.74,11.214,115.3,112.26,4.9,13
2021-05-14 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.01,11.214,115.3,112.28,4.9,14
2021-05-14 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.58,11.214,115.3,112.31,4.9,16
2021-05-14 05:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.21,11.214,115.3,112.34,5,16
2021-05-14 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.85,11.214,115.3,112.37,4.9,17
2021-05-14 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.47,11.214,115.3,112.4,5,17
2021-05-14 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.36,11.214,115.3,112.42,5.1,18
2021-05-14 05:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.96,11.214,115.3,112.44,5.1,20
2021-05-14 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.51,11.214,115.3,112.45,5.2,20
2021-05-14 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.51,11.214,115.3,112.45,5.2,20
2021-05-14 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.36,11.222,115.3,112.45,5.3,21
2021-05-14 05:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.88,11.222,115.3,112.43,5.4,21
2021-05-14 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.38,11.222,115.3,112.41,5.3,21
2021-05-14 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.57,11.222,115.3,112.38,5.2,20
2021-05-14 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.42,11.2,115.4,112.35,5.2,19
2021-05-14 05:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.97,11.2,115.4,112.33,5,18
2021-05-14 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.31,11.2,115.4,112.29,5,19
2021-05-14 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.95,11.2,115.4,112.26,5.2,17
2021-05-14 05:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.97,11.2,115.4,112.24,5.2,17
2021-05-14 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.37,11.2,115.4,112.22,5.1,17
2021-05-14 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.25,11.166,115.8,112.2,5.3,17
2021-05-14 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.26,11.166,115.8,112.19,5.3,17
2021-05-14 05:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.26,11.166,115.8,112.19,5.3,17
2021-05-14 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.65,11.166,115.8,112.18,5.2,17
2021-05-14 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.2,11.166,115.8,112.18,5.2,15
2021-05-14 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.2,11.167,115.8,112.18,5.2,15
2021-05-14 05:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.53,11.167,115.8,112.18,5.1,15
2021-05-14 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.2,11.167,115.8,112.19,5.2,15
2021-05-14 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.68,11.167,115.8,112.19,5.4,16
2021-05-14 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.86,11.167,115.8,112.19,5.4,17
2021-05-14 05:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.62,11.167,115.8,112.2,5.5,18
2021-05-14 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.36,11.198,115.8,112.21,5.7,14
2021-05-14 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.36,11.198,115.8,112.21,5.7,14
2021-05-14 05:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.35,11.198,115.8,112.23,5.7,14
2021-05-14 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.96,11.198,115.8,112.23,5.8,13
2021-05-14 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.5,11.205,115.9,112.23,5.7,13
2021-05-14 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.75,11.205,115.9,112.23,5.6,12
2021-05-14 05:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.25,11.205,115.9,112.22,5.5,14
2021-05-14 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.77,11.205,115.9,112.21,5.6,12
2021-05-14 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.48,11.205,115.9,112.18,5.7,10
2021-05-14 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.36,11.205,115.9,112.16,5.8,8
2021-05-14 05:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.75,11.219,116,112.14,5.7,8
2021-05-14 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.91,11.219,116,112.11,5.6,7
2021-05-14 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.76,11.219,116,112.08,6,5
2021-05-14 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.82,11.219,116,112.06,5.9,5
2021-05-14 05:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.11,11.219,116,112.03,6,3
2021-05-14 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.99,11.229,116,112.01,6.2,4
2021-05-14 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.73,11.229,116,111.98,6,6
2021-05-14 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.8,11.229,116,111.95,5.8,8
2021-05-14 05:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.6,11.229,116,111.92,5.9,9
2021-05-14 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.56,11.229,116,111.89,5.9,10
2021-05-14 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.54,11.229,116,111.85,5.9,11
2021-05-14 05:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.07,11.298,115.8,111.82,5.6,12
2021-05-14 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.88,11.298,115.8,111.78,5.5,16
2021-05-14 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.28,11.298,115.8,111.74,5.4,16
2021-05-14 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.31,11.298,115.8,111.7,5.4,16
2021-05-14 05:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.18,11.307,115.8,111.66,5.4,15
2021-05-14 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.86,11.307,115.8,111.61,5.2,15
2021-05-14 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.72,11.307,115.8,111.58,5.1,13
2021-05-14 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.24,11.307,115.8,111.54,5.3,13
2021-05-14 05:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.54,11.307,115.8,111.49,5.2,13
2021-05-14 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.04,11.307,115.8,111.46,5.1,14
2021-05-14 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.23,11.307,115.8,111.41,5.4,14
2021-05-14 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.22,11.293,116,111.36,5.5,13
2021-05-14 05:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.39,11.293,116,111.32,5.4,12
2021-05-14 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.89,11.293,116,111.26,5.2,12
2021-05-14 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.13,11.293,116,111.22,5.1,12
2021-05-14 05:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.93,11.284,116.1,111.16,5.3,12
2021-05-14 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.01,11.284,116.1,111.11,5.4,14
2021-05-14 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.19,11.284,116.1,111.07,5.4,15
2021-05-14 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.93,11.284,116.1,111.01,5.5,15
2021-05-14 05:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.78,11.284,116.1,110.95,5.3,16
2021-05-14 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.13,11.284,116.1,110.91,5.2,16
2021-05-14 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.24,11.284,116.1,110.85,5.1,15
2021-05-14 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.75,11.234,115.7,110.79,5.1,16
2021-05-14 05:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.55,11.234,115.7,110.75,5.1,15
2021-05-14 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.1,11.234,115.7,110.7,5.2,14
2021-05-14 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.6,11.234,115.7,110.65,5.4,14
2021-05-14 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.74,11.208,115.5,110.62,5.5,12
2021-05-14 05:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.47,11.208,115.5,110.58,5.6,10
2021-05-14 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.53,11.208,115.5,110.54,5.6,11
2021-05-14 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.02,11.208,115.5,110.51,5.5,14
2021-05-14 05:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.93,11.208,115.5,110.47,5.6,16
2021-05-14 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.46,11.208,115.5,110.43,5.5,17
2021-05-14 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.01,11.208,115.5,110.41,5.3,16
2021-05-14 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.65,11.187,115.4,110.38,5.4,17
2021-05-14 05:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.5,11.187,115.4,110.36,5.4,16
2021-05-14 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.06,11.187,115.4,110.33,5.5,15
2021-05-14 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.09,11.187,115.4,110.3,5.5,15
2021-05-14 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.59,11.187,115.4,110.29,5.6,12
2021-05-14 05:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.82,11.173,115.4,110.28,5.5,12
2021-05-14 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.71,11.173,115.4,110.27,5.5,10
2021-05-14 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.66,11.173,115.4,110.27,5.5,9
2021-05-14 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.77,11.173,115.4,110.27,5.5,11
2021-05-14 05:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.64,11.173,115.4,110.27,5.6,13
2021-05-14 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.99,11.173,115.4,110.27,5.5,14
2021-05-14 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,286.39,11.173,115.4,110.27,5.7,14
2021-05-14 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.21,11.174,115.2,110.26,5.6,12
2021-05-14 05:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.32,11.174,115.2,110.26,5.6,14
2021-05-14 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.18,11.174,115.2,110.26,5.6,11
2021-05-14 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.17,11.174,115.2,110.27,5.6,11
2021-05-14 05:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.82,11.213,115,110.27,5.6,11
2021-05-14 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.82,11.213,115,110.27,5.6,11
2021-05-14 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.1,11.213,115,110.28,5.5,12
2021-05-14 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.34,11.213,115,110.28,5.4,12
2021-05-14 05:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.8,11.213,115,110.27,5.2,12
2021-05-14 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.01,11.213,115,110.27,5.1,12
2021-05-14 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.65,11.213,115,110.25,5.2,11
2021-05-14 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.7,11.273,115,110.24,5.1,10
2021-05-14 05:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.44,11.273,115,110.22,5,8
2021-05-14 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.46,11.273,115,110.2,5,8
2021-05-14 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.27,11.273,115,110.17,5,7
2021-05-14 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.24,11.282,114.8,110.14,4.9,8
2021-05-14 05:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.86,11.282,114.8,110.12,4.7,6
2021-05-14 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.94,11.282,114.8,110.09,4.5,6
2021-05-14 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.89,11.282,114.8,110.08,4.7,6
2021-05-14 05:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.93,11.282,114.8,110.06,4.6,6
2021-05-14 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.63,11.282,114.8,110.05,4.5,5
2021-05-14 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.91,11.282,114.8,110.04,4.7,6
2021-05-14 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.94,11.252,114.4,110.04,4.7,5
2021-05-14 05:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.57,11.252,114.4,110.05,4.6,7
2021-05-14 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.57,11.252,114.4,110.05,4.6,7
2021-05-14 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.69,11.252,114.4,110.06,4.8,8
2021-05-14 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.87,11.252,114.4,110.07,4.6,8
2021-05-14 05:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.95,11.228,114.2,110.08,4.5,9
2021-05-14 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.63,11.228,114.2,110.09,4.5,11
2021-05-14 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.63,11.228,114.2,110.1,4.5,11
2021-05-14 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.97,11.228,114.2,110.11,4.5,12
2021-05-14 05:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.97,11.228,114.2,110.12,4.5,12
2021-05-14 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.97,11.228,114.2,110.12,4.5,12
2021-05-14 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.69,11.228,114.2,110.13,4.5,14
2021-05-14 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.89,11.223,114.1,110.13,4.5,15
2021-05-14 05:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.35,11.223,114.1,110.13,4.7,15
2021-05-14 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.77,11.223,114.1,110.13,4.8,14
2021-05-14 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.39,11.223,114.1,110.13,4.8,16
2021-05-14 05:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.49,11.197,114.2,110.13,4.7,15
2021-05-14 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.62,11.197,114.2,110.13,4.8,13
2021-05-14 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.91,11.197,114.2,110.13,4.8,14
2021-05-14 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.64,11.197,114.2,110.13,5.4,9
2021-05-14 05:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,289.46,11.197,114.2,110.13,5,10
2021-05-14 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.12,11.197,114.2,110.13,4.9,12
2021-05-14 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,288.47,11.197,114.2,110.13,5.1,11
2021-05-14 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.96,11.116,114.4,110.13,5,11
2021-05-14 05:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.39,11.116,114.4,110.13,5,13
2021-05-14 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.16,11.116,114.4,110.13,4.9,15
2021-05-14 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.74,11.116,114.4,110.14,5,10
2021-05-14 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.43,11.111,114.4,110.14,5,3
2021-05-14 05:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.32,11.111,114.4,110.14,4.7,3
2021-05-14 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,297.86,11.111,114.4,110.15,5,0
2021-05-14 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.83,11.111,114.4,110.16,5.2,358
2021-05-14 05:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.96,11.111,114.4,110.18,5.1,360
2021-05-14 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.74,11.111,114.4,110.2,4.7,1
2021-05-14 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.3,11.111,114.4,110.22,4.8,3
2021-05-14 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.79,11.13,114.2,110.25,5,2
2021-05-14 05:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.48,11.13,114.2,110.29,4.9,1
2021-05-14 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.47,11.13,114.2,110.32,5,6
2021-05-14 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.89,11.13,114.2,110.37,5.5,359
2021-05-14 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,298.51,11.13,114.2,110.43,5.3,359
2021-05-14 05:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.12,11.13,113.9,110.46,5.5,357
2021-05-14 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.52,11.13,113.9,110.51,5.7,357
2021-05-14 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.26,11.13,113.9,110.57,5.6,359
2021-05-14 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.6,11.13,113.9,110.61,5.8,358
2021-05-14 05:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.59,11.13,113.9,110.67,5.8,357
2021-05-14 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.92,11.13,113.9,110.72,5.5,358
2021-05-14 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.92,11.13,113.9,110.76,5.5,359
2021-05-14 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.2,11.158,113.5,110.81,5.6,359
2021-05-14 05:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.16,11.158,113.5,110.84,5.6,3
2021-05-14 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.09,11.158,113.5,110.89,5.5,2
2021-05-14 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.02,11.158,113.5,110.92,5.3,2
2021-05-14 05:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.47,11.19,113.7,110.93,5.6,1
2021-05-14 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.42,11.19,113.7,110.95,5.9,3
2021-05-14 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.44,11.19,113.7,110.96,5.6,2
2021-05-14 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.33,11.19,113.7,110.97,5.5,0
2021-05-14 05:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.81,11.19,113.7,110.97,5.3,357
2021-05-14 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.7,11.19,113.7,110.97,5.8,359
2021-05-14 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.58,11.19,113.7,110.97,5.7,358
2021-05-14 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.18,11.227,114.1,110.97,5.5,2
2021-05-14 05:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.23,11.227,114.1,110.98,5.9,3
2021-05-14 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.3,11.227,114.1,110.98,6.4,6
2021-05-14 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.53,11.227,114.1,110.99,6,8
2021-05-14 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.08,11.239,114.2,111,5.8,9
2021-05-14 05:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.5,11.239,114.2,111,5.6,9
2021-05-14 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.36,11.239,114.2,111.01,5.4,13
2021-05-14 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.53,11.239,114.2,111.01,5.6,10
2021-05-14 05:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.75,11.239,114.2,111.02,5.5,10
2021-05-14 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.1,11.239,114.2,111.02,5.8,8
2021-05-14 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.85,11.239,114.2,111.02,6.1,16
2021-05-14 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.94,11.258,114.3,111.03,6.7,16
2021-05-14 05:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.35,11.258,114.3,111.04,6.9,18
2021-05-14 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.13,11.258,114.3,111.05,6.9,21
2021-05-14 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.17,11.258,114.3,111.07,7.5,23
2021-05-14 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,263.24,11.258,114.3,111.08,7.6,22
2021-05-14 05:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.02,11.247,114.6,111.09,7.2,17
2021-05-14 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.43,11.247,114.6,111.11,6.8,19
2021-05-14 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.72,11.247,114.6,111.12,6.6,20
2021-05-14 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,278.09,11.247,114.6,111.13,6.8,15
2021-05-14 05:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.15,11.247,114.6,111.13,6.7,13
2021-05-14 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.89,11.247,114.6,111.13,6.3,13
2021-05-14 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,283.17,11.178,114.8,111.13,6.3,13
2021-05-14 05:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.7,11.178,114.8,111.13,6.2,12
2021-05-14 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.16,11.178,114.8,111.14,6.1,11
2021-05-14 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,285.04,11.178,114.8,111.14,6.1,12
2021-05-14 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285,11.178,114.8,111.15,5.8,13
2021-05-14 05:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.44,11.139,114.7,111.17,6.1,16
2021-05-14 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.72,11.139,114.7,111.18,6.5,14
2021-05-14 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.69,11.139,114.7,111.21,5.8,14
2021-05-14 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.59,11.139,114.7,111.23,6.3,14
2021-05-14 05:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,280.61,11.139,114.7,111.27,6.5,14
2021-05-14 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.22,11.139,114.7,111.31,6.5,16
2021-05-14 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.47,11.139,114.7,111.34,6.6,17
2021-05-14 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.64,11.11,114.3,111.38,6.7,19
2021-05-14 05:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.7,11.11,114.3,111.42,6.4,21
2021-05-14 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.5,11.11,114.3,111.44,6.1,20
2021-05-14 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.64,11.11,114.3,111.49,6.4,21
2021-05-14 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.58,11.118,114.3,111.53,6.1,21
2021-05-14 05:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.25,11.118,114.3,111.56,6.2,23
2021-05-14 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.74,11.118,114.3,111.6,6.3,24
2021-05-14 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.41,11.118,114.3,111.64,6.2,24
2021-05-14 05:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.17,11.118,114.3,111.67,6.2,23
2021-05-14 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.45,11.118,114.3,111.71,6.3,23
2021-05-14 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.11,11.118,114.3,111.74,6.2,23
2021-05-14 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.74,11.15,114.7,111.78,6.2,22
2021-05-14 05:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.57,11.15,114.7,111.81,6.2,21
2021-05-14 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.02,11.15,114.7,111.85,6.3,22
2021-05-14 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273,11.15,114.7,111.87,6.3,22
2021-05-14 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.6,11.15,114.7,111.9,6.5,22
2021-05-14 05:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.19,11.159,115,111.91,6.5,22
2021-05-14 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.15,11.159,115,111.93,6.6,26
2021-05-14 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.3,11.159,115,111.94,6.5,23
2021-05-14 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.19,11.159,115,111.94,6.2,22
2021-05-14 05:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.43,11.159,115,111.95,6.1,19
2021-05-14 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.27,11.159,115,111.95,5.9,23
2021-05-14 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.21,11.232,115.1,111.96,5.9,25
2021-05-14 05:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.44,11.232,115.1,111.97,5.9,22
2021-05-14 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.66,11.232,115.1,111.98,5.9,23
2021-05-14 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.34,11.232,115.1,111.98,6.2,20
2021-05-14 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.22,11.232,115.1,111.99,6.1,22
2021-05-14 05:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.6,11.262,115.1,111.99,5.9,26
2021-05-14 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275,11.262,115.1,112,5.9,24
2021-05-14 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.6,11.262,115.1,112,5.8,24
2021-05-14 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.64,11.262,115.1,112,6,28
2021-05-14 05:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.94,11.262,115.1,112,5.9,27
2021-05-14 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.51,11.262,115.1,112,5.7,25
2021-05-14 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.47,11.262,115.1,111.99,5.6,23
2021-05-14 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.35,11.268,115.1,111.99,5.8,23
2021-05-14 05:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.54,11.268,115.1,111.98,5.9,22
2021-05-14 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.12,11.268,115.1,111.97,5.8,22
2021-05-14 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.09,11.268,115.1,111.95,5.5,26
2021-05-14 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.63,11.269,115.3,111.93,5.4,25
2021-05-14 05:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.51,11.269,115.3,111.91,5.6,25
2021-05-14 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.49,11.269,115.3,111.88,5.6,30
2021-05-14 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.96,11.269,115.3,111.85,5.6,31
2021-05-14 05:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.52,11.269,115.3,111.82,5.6,30
2021-05-14 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.05,11.269,115.3,111.79,5.2,28
2021-05-14 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.94,11.269,115.3,111.76,5.3,29
2021-05-14 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277,11.237,115.3,111.74,5.3,27
2021-05-14 05:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.69,11.237,115.3,111.71,5.4,25
2021-05-14 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.81,11.237,115.3,111.69,5,25
2021-05-14 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.66,11.237,115.3,111.67,5,22
2021-05-14 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.33,11.237,115.3,111.65,5.1,25
2021-05-14 05:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.43,11.206,115.4,111.64,4.9,25
2021-05-14 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.16,11.206,115.4,111.63,5.4,23
2021-05-14 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.63,11.206,115.4,111.63,5.5,23
2021-05-14 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.59,11.206,115.4,111.63,5.6,21
2021-05-14 05:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.29,11.206,115.4,111.63,5.7,22
2021-05-14 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.8,11.206,115.4,111.63,5.8,26
2021-05-14 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.29,11.155,115.6,111.63,5.8,27
2021-05-14 05:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.01,11.155,115.6,111.63,6.1,26
2021-05-14 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.97,11.155,115.6,111.64,6,27
2021-05-14 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273,11.155,115.6,111.65,6.1,26
2021-05-14 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.66,11.155,115.6,111.66,6,26
2021-05-14 05:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.26,11.15,115.8,111.68,6,27
2021-05-14 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.68,11.15,115.8,111.7,5.8,24
2021-05-14 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.31,11.15,115.8,111.73,5.9,25
2021-05-14 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.64,11.15,115.8,111.76,5.8,24
2021-05-14 05:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.52,11.15,115.8,111.78,5.6,23
2021-05-14 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.88,11.15,115.8,111.82,5.4,24
2021-05-14 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.86,11.15,115.8,111.85,5.4,24
2021-05-14 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.4,11.158,116.2,111.86,5.1,22
2021-05-14 05:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.62,11.158,116.2,111.88,5.2,21
2021-05-14 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.05,11.158,116.2,111.9,5.1,21
2021-05-14 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.74,11.158,116.2,111.9,5.1,20
2021-05-14 05:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.88,11.16,116.1,111.9,5.2,19
2021-05-14 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.75,11.16,116.1,111.9,5.1,17
2021-05-14 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.71,11.16,116.1,111.9,5.3,20
2021-05-14 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.26,11.16,116.1,111.89,5.3,22
2021-05-14 05:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.8,11.16,116.1,111.88,5.5,20
2021-05-14 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.33,11.16,116.1,111.87,5.6,20
2021-05-14 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.54,11.16,116.1,111.85,5.6,21
2021-05-14 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.33,11.187,115.6,111.83,5.6,19
2021-05-14 05:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.99,11.187,115.6,111.81,5.9,20
2021-05-14 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.17,11.187,115.6,111.78,5.9,21
2021-05-14 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.17,11.187,115.6,111.76,6.1,22
2021-05-14 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.21,11.187,115.6,111.72,6,24
2021-05-14 05:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.23,11.23,115.4,111.68,6.2,26
2021-05-14 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.54,11.23,115.4,111.65,6.2,27
2021-05-14 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.89,11.23,115.4,111.6,6.2,28
2021-05-14 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.29,11.23,115.4,111.56,6,28
2021-05-14 05:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.56,11.23,115.4,111.53,5.7,26
2021-05-14 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.71,11.23,115.4,111.48,6,29
2021-05-14 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.14,11.26,115.4,111.45,6.4,34
2021-05-14 05:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.55,11.26,115.4,111.42,6.1,30
2021-05-14 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.52,11.26,115.4,111.38,6.1,27
2021-05-14 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.87,11.26,115.4,111.34,5.8,25
2021-05-14 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.24,11.26,115.4,111.31,5.8,29
2021-05-14 05:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.55,11.24,115.4,111.27,5.9,29
2021-05-14 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.56,11.24,115.4,111.24,5.9,29
2021-05-14 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.94,11.24,115.4,111.2,6,26
2021-05-14 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.23,11.24,115.4,111.16,6.3,27
2021-05-14 05:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.44,11.24,115.4,111.13,6.2,25
2021-05-14 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.37,11.24,115.4,111.09,6.1,26
2021-05-14 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.3,11.24,115.4,111.06,6.3,27
2021-05-14 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.29,11.215,115.7,111.04,6.4,28
2021-05-14 05:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.11,11.215,115.7,111.02,6.1,30
2021-05-14 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.21,11.215,115.7,110.99,6.2,32
2021-05-14 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.51,11.215,115.7,110.97,5.9,30
2021-05-14 05:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.64,11.212,115.8,110.95,5.9,27
2021-05-14 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.59,11.212,115.8,110.92,5.7,26
2021-05-14 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.12,11.212,115.8,110.91,5.9,25
2021-05-14 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.05,11.212,115.8,110.89,5.3,29
2021-05-14 05:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.95,11.212,115.8,110.87,5.3,31
2021-05-14 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.96,11.212,115.8,110.85,5.3,31
2021-05-14 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.1,11.212,115.8,110.83,5.2,30
2021-05-14 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.17,11.163,115.8,110.8,5.3,27
2021-05-14 05:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.99,11.163,115.8,110.79,5.4,28
2021-05-14 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.72,11.163,115.8,110.76,5.5,26
2021-05-14 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.5,11.163,115.8,110.74,5.3,25
2021-05-14 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.28,11.135,115.7,110.71,5.3,25
2021-05-14 05:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.3,11.135,115.7,110.68,5.3,25
2021-05-14 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.92,11.135,115.7,110.66,5.4,22
2021-05-14 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.24,11.135,115.7,110.62,5.7,21
2021-05-14 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.42,11.135,115.7,110.59,5.8,18
2021-05-14 05:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.94,11.135,115.7,110.56,5.8,22
2021-05-14 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.02,11.135,115.7,110.52,5.6,22
2021-05-14 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.52,11.117,115.3,110.49,5.6,23
2021-05-14 05:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.38,11.117,115.3,110.47,5.5,20
2021-05-14 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.12,11.117,115.3,110.44,5.6,21
2021-05-14 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.47,11.117,115.3,110.42,5.7,20
2021-05-14 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.98,11.117,115.3,110.41,5.8,20
2021-05-14 05:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.89,11.142,115.3,110.41,6,18
2021-05-14 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.37,11.142,115.3,110.41,5.9,18
2021-05-14 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.44,11.142,115.3,110.41,5.9,19
2021-05-14 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.37,11.142,115.3,110.41,5.9,18
2021-05-14 05:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.88,11.142,115.3,110.42,6,18
2021-05-14 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.99,11.142,115.3,110.42,6,20
2021-05-14 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.39,11.142,115.3,110.42,6.1,18
2021-05-14 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.89,11.167,115,110.42,6.1,19
2021-05-14 05:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.5,11.167,115,110.41,6,20
2021-05-14 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.36,11.167,115,110.41,6.2,19
2021-05-14 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,276.64,11.167,115,110.4,6.5,19
2021-05-14 05:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.77,11.172,115,110.39,6.8,19
2021-05-14 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.05,11.172,115,110.37,6.5,16
2021-05-14 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.6,11.172,115,110.36,6.7,18
2021-05-14 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.62,11.172,115,110.34,6.7,18
2021-05-14 05:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.12,11.172,115,110.31,6.5,16
2021-05-14 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.86,11.172,115,110.29,6.5,18
2021-05-14 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279,11.172,115,110.26,6.3,18
2021-05-14 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.25,11.23,115,110.22,6.1,16
2021-05-14 05:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.74,11.23,115,110.19,6,18
2021-05-14 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.6,11.23,115,110.15,5.7,21
2021-05-14 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.83,11.23,115,110.13,5.7,14
2021-05-14 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.02,11.234,114.9,110.08,5.7,18
2021-05-14 05:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.22,11.234,114.9,110.04,5.6,16
2021-05-14 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.76,11.234,114.9,110,5.7,14
2021-05-14 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.75,11.234,114.9,109.97,5.7,13
2021-05-14 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.51,11.234,114.9,109.94,5.8,12
2021-05-14 05:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.53,11.234,114.9,109.91,5.8,13
2021-05-14 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.63,11.234,114.9,109.88,5.8,10
2021-05-14 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.71,11.165,114.6,109.86,5.4,10
2021-05-14 05:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.46,11.165,114.6,109.84,5.5,8
2021-05-14 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.84,11.165,114.6,109.82,5.4,11
2021-05-14 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.43,11.165,114.6,109.8,5.6,11
2021-05-14 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.46,11.165,114.6,109.79,5.7,17
2021-05-14 05:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.07,11.147,114.4,109.78,5.6,12
2021-05-14 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.74,11.147,114.4,109.76,5.5,16
2021-05-14 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.41,11.147,114.4,109.74,5.2,14
2021-05-14 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.04,11.147,114.4,109.72,5.2,17
2021-05-14 05:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.15,11.147,114.4,109.7,5.4,16
2021-05-14 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.58,11.147,114.4,109.68,5.5,14
2021-05-14 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.9,11.147,114.4,109.66,5.4,14
2021-05-14 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.4,11.124,113.9,109.65,5.4,17
2021-05-14 05:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.73,11.124,113.9,109.64,5.6,18
2021-05-14 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.23,11.124,113.9,109.65,5.4,16
2021-05-14 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.99,11.124,113.9,109.66,5.3,18
2021-05-14 05:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.1,11.092,113.9,109.68,5.2,21
2021-05-14 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.62,11.092,113.9,109.7,5.3,21
2021-05-14 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.11,11.092,113.9,109.73,5.4,21
2021-05-14 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.55,11.092,113.9,109.76,5.7,21
2021-05-14 05:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.08,11.092,113.9,109.8,6.1,18
2021-05-14 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.98,11.092,113.9,109.83,5.9,15
2021-05-14 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.74,11.092,113.9,109.87,5.7,15
2021-05-14 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.87,11.069,113.9,109.92,5.9,17
2021-05-14 05:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.39,11.069,113.9,109.95,6,18
2021-05-14 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,278.81,11.069,113.9,110,6.1,17
2021-05-14 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.24,11.069,113.9,110.05,6.2,17
2021-05-14 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.94,11.077,114,110.08,5.9,17
2021-05-14 05:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.29,11.077,114,110.14,5.8,16
2021-05-14 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.24,11.077,114,110.19,5.8,16
2021-05-14 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.52,11.077,114,110.22,5.7,14
2021-05-14 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.46,11.077,114,110.28,5.7,14
2021-05-14 05:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.88,11.104,114.2,110.31,5.7,14
2021-05-14 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.08,11.104,114.2,110.36,5.9,14
2021-05-14 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.06,11.104,114.2,110.41,5.9,13
2021-05-14 05:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.41,11.104,114.2,110.45,5.8,11
2021-05-14 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.91,11.104,114.2,110.48,5.6,11
2021-05-14 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.15,11.125,114.2,110.52,5.5,11
2021-05-14 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.37,11.125,114.2,110.55,5.4,11
2021-05-14 05:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.72,11.125,114.2,110.58,5.3,12
2021-05-14 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.21,11.125,114.2,110.6,5.1,12
2021-05-14 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.2,11.125,114.2,110.62,5.1,12
2021-05-14 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288,11.125,114.2,110.63,5.1,11
2021-05-14 05:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.79,11.138,113.8,110.65,5.3,11
2021-05-14 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.87,11.138,113.8,110.65,5.2,10
2021-05-14 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.47,11.138,113.8,110.65,5.1,12
2021-05-14 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.47,11.138,113.8,110.65,5.1,12
2021-05-14 05:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.47,11.138,113.8,110.65,5.1,12
2021-05-14 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.75,11.153,113.5,110.64,5.1,11
2021-05-14 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.23,11.153,113.5,110.63,5,12
2021-05-14 05:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.96,11.153,113.5,110.63,5.1,12
2021-05-14 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.49,11.153,113.5,110.62,4.9,12
2021-05-14 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.25,11.153,113.5,110.6,4.9,11
2021-05-14 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.76,11.153,113.5,110.59,4.8,12
2021-05-14 05:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,286.86,11.151,113.4,110.58,5,11
2021-05-14 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.43,11.151,113.4,110.58,5.1,10
2021-05-14 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.91,11.151,113.4,110.57,5.2,8
2021-05-14 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.77,11.151,113.4,110.57,5.2,7
2021-05-14 05:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.93,11.134,113.5,110.57,5.3,8
2021-05-14 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.67,11.134,113.5,110.59,5.4,7
2021-05-14 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.64,11.134,113.5,110.62,5.4,7
2021-05-14 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.36,11.134,113.5,110.64,5.1,9
2021-05-14 05:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.93,11.134,113.5,110.69,5,11
2021-05-14 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.67,11.134,113.5,110.74,5,10
2021-05-14 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.75,11.063,113.6,110.78,5,10
2021-05-14 05:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.66,11.063,113.6,110.85,5.1,11
2021-05-14 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.8,11.063,113.6,110.92,5.1,12
2021-05-14 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.31,11.063,113.6,110.97,5.2,11
2021-05-14 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.41,11.063,113.6,111.05,5.2,12
2021-05-14 05:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.21,11.065,113.6,111.13,5.3,13
2021-05-14 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.49,11.065,113.6,111.18,5.2,13
2021-05-14 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.1,11.065,113.6,111.26,5.3,13
2021-05-14 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.82,11.065,113.6,111.35,5.4,14
2021-05-14 05:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.63,11.065,113.6,111.41,5.4,13
2021-05-14 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.04,11.065,113.6,111.5,5.4,16
2021-05-14 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.4,11.065,113.6,111.58,5.4,18
2021-05-14 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.35,11.09,114,111.64,5.4,19
2021-05-14 05:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.8,11.09,114,111.72,5.5,19
2021-05-14 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.17,11.09,114,111.77,5.5,16
2021-05-14 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.81,11.09,114,111.85,5.6,17
2021-05-14 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.71,11.095,114.3,111.92,5.6,11
2021-05-14 05:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.51,11.095,114.3,111.96,6.2,12
2021-05-14 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.3,11.095,114.3,112.03,6,11
2021-05-14 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.8,11.095,114.3,112.09,5.9,8
2021-05-14 05:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.76,11.095,114.3,112.13,5.9,8
2021-05-14 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.32,11.095,114.3,112.18,5.7,4
2021-05-14 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.17,11.095,114.3,112.23,5.7,6
2021-05-14 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.23,11.129,114.7,112.26,5.5,6
2021-05-14 05:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.12,11.129,114.7,112.29,5.5,3
2021-05-14 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.14,11.129,114.7,112.33,5.5,5
2021-05-14 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,290.2,11.129,114.7,112.34,5.5,7
2021-05-14 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290,11.129,114.7,112.37,5.6,7
2021-05-14 05:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.13,11.165,114.7,112.38,5.4,4
2021-05-14 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.36,11.165,114.7,112.39,5.2,5
2021-05-14 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.61,11.165,114.7,112.39,5.1,6
2021-05-14 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.83,11.165,114.7,112.38,4.9,6
2021-05-14 05:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.43,11.165,114.7,112.38,4.8,4
2021-05-14 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.21,11.165,114.7,112.37,4.7,3
2021-05-14 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.76,11.194,114.3,112.35,4.8,4
2021-05-14 05:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.1,11.194,114.3,112.34,4.7,5
2021-05-14 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.81,11.194,114.3,112.33,4.6,7
2021-05-14 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.28,11.194,114.3,112.32,4.5,8
2021-05-14 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.18,11.194,114.3,112.31,4.4,10
2021-05-14 05:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.77,11.171,114.3,112.31,4.6,10
2021-05-14 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.12,11.171,114.3,112.32,4.6,8
2021-05-14 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.22,11.171,114.3,112.32,4.8,13
2021-05-14 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.37,11.171,114.3,112.33,4.9,11
2021-05-14 05:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.36,11.171,114.3,112.34,5,12
2021-05-14 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.53,11.171,114.3,112.35,5.1,14
2021-05-14 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.65,11.171,114.3,112.36,5.2,16
2021-05-14 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.74,11.136,114.6,112.37,5.2,9
2021-05-14 05:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.58,11.136,114.6,112.39,5.1,7
2021-05-14 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.09,11.136,114.6,112.42,5.1,10
2021-05-14 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.25,11.136,114.6,112.43,5.3,14
2021-05-14 05:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.11,11.136,114.9,112.47,5.7,20
2021-05-14 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.17,11.136,114.9,112.5,6.2,20
2021-05-14 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.36,11.136,114.9,112.53,6,20
2021-05-14 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.05,11.136,114.9,112.56,6.4,22
2021-05-14 05:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.2,11.136,114.9,112.59,6.5,21
2021-05-14 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.09,11.136,114.9,112.62,6.5,20
2021-05-14 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.34,11.136,114.9,112.66,6.6,19
2021-05-14 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272,11.115,115.5,112.68,6.8,20
2021-05-14 05:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.19,11.115,115.5,112.72,6.9,21
2021-05-14 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.92,11.115,115.5,112.75,6.8,20
2021-05-14 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.45,11.115,115.5,112.77,7,19
2021-05-14 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.43,11.115,115.5,112.81,6.6,17
2021-05-14 05:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.33,11.098,115.8,112.84,6.7,17
2021-05-14 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.99,11.098,115.8,112.86,7.5,18
2021-05-14 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.38,11.098,115.8,112.9,8.2,13
2021-05-14 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.9,11.098,115.8,112.92,7.7,16
2021-05-14 05:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,258.17,11.098,115.8,112.94,8.4,19
2021-05-14 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,260.97,11.098,115.8,112.96,8.4,17
2021-05-14 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,271.15,11.152,116.3,112.97,8.3,13
2021-05-14 05:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,271.31,11.152,116.3,112.97,8.5,12
2021-05-14 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,265.02,11.152,116.3,112.96,8.5,15
2021-05-14 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.07,11.152,116.3,112.96,8.1,13
2021-05-14 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.19,11.152,116.3,112.94,8.4,13
2021-05-14 05:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,264.29,11.179,116.5,112.91,8.8,14
2021-05-14 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,270.56,11.179,116.5,112.89,8.9,11
2021-05-14 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,275.67,11.179,116.5,112.86,8.7,10
2021-05-14 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.8,11.179,116.5,112.83,8.6,6
2021-05-14 05:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,286.2,11.179,116.5,112.8,8.5,7
2021-05-14 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,284.65,11.179,116.5,112.77,8.8,7
2021-05-14 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,289.09,11.179,116.5,112.74,8.6,6
2021-05-14 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.07,11.19,116.3,112.71,8.4,5
2021-05-14 05:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,292.32,11.19,116.3,112.69,8.3,5
2021-05-14 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.04,11.19,116.3,112.66,7.9,5
2021-05-14 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,297.64,11.19,116.3,112.64,7.5,3
2021-05-14 05:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.19,11.196,115.9,112.62,7.6,6
2021-05-14 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.23,11.196,115.9,112.6,7.6,6
2021-05-14 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.65,11.196,115.9,112.58,7.5,9
2021-05-14 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.22,11.196,115.9,112.56,7.6,8
2021-05-14 05:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.28,11.196,115.9,112.53,7.2,10
2021-05-14 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,285.15,11.196,115.9,112.51,7,10
2021-05-14 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,281.14,11.196,115.9,112.48,7.2,12
2021-05-14 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.57,11.198,115.6,112.44,7.6,16
2021-05-14 05:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.41,11.198,115.6,112.42,7.5,16
2021-05-14 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.21,11.198,115.6,112.37,7.4,14
2021-05-14 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274,11.198,115.6,112.34,7.5,15
2021-05-14 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.6,11.198,115.6,112.29,7.5,16
2021-05-14 05:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.92,11.159,115.9,112.24,7.6,17
2021-05-14 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.43,11.159,115.9,112.21,7.5,18
2021-05-14 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.75,11.159,115.9,112.15,7.7,18
2021-05-14 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.15,11.159,115.9,112.08,7.6,20
2021-05-14 05:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.92,11.159,115.9,112.03,7.7,18
2021-05-14 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,271.13,11.159,115.9,111.96,7.8,16
2021-05-14 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.67,11.122,117,111.88,7.4,15
2021-05-14 05:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,274.05,11.122,117,111.83,7.8,16
2021-05-14 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,274.19,11.122,117,111.75,7.8,16
2021-05-14 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.43,11.122,117,111.67,8,14
2021-05-14 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.39,11.122,117,111.62,7.9,15
2021-05-14 05:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,278.62,11.133,117.4,111.54,8.2,13
2021-05-14 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.37,11.133,117.4,111.5,8.3,12
2021-05-14 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.79,11.133,117.4,111.43,8.4,12
2021-05-14 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,283.31,11.133,117.4,111.37,8.3,11
2021-05-14 05:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.67,11.133,117.4,111.31,8.2,10
2021-05-14 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,294.94,11.133,117.4,111.28,8.2,7
2021-05-14 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.83,11.133,117.4,111.22,8.4,8
2021-05-14 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.62,11.147,117.5,111.18,8.3,8
2021-05-14 05:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.41,11.147,117.5,111.12,8.6,7
2021-05-14 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.86,11.147,117.5,111.07,8.4,5
2021-05-14 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.75,11.147,117.5,111.03,8.1,6
2021-05-14 05:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.76,11.137,117.2,110.98,8.4,8
2021-05-14 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,298.08,11.137,117.2,110.94,8.6,6
2021-05-14 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,298.24,11.137,117.2,110.91,8.7,6
2021-05-14 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,303.11,11.137,117.2,110.87,9.1,5
2021-05-14 05:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.83,11.137,117.2,110.83,8.6,5
2021-05-14 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,309.67,11.137,117.2,110.81,8.8,3
2021-05-14 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,302.6,11.137,117.2,110.76,8.8,5
2021-05-14 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,297.84,11.123,116.2,110.72,8.6,5
2021-05-14 05:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,301.6,11.123,116.2,110.69,8.7,4
2021-05-14 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,298.44,11.123,116.2,110.64,8.9,5
2021-05-14 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,301.99,11.123,116.2,110.58,8.7,4
2021-05-14 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,300.71,11.152,115.9,110.54,8.7,4
2021-05-14 05:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,303.97,11.152,115.9,110.48,8.6,3
2021-05-14 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,300.14,11.152,115.9,110.44,8.3,4
2021-05-14 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,302.56,11.152,115.9,110.37,8.1,3
2021-05-14 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.91,11.152,115.9,110.3,7.8,3
2021-05-14 05:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,299.9,11.152,115.9,110.25,7.9,4
2021-05-14 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,297.81,11.152,115.9,110.18,8.1,5
2021-05-14 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.72,11.18,115.6,110.11,8.3,3
2021-05-14 05:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,297.06,11.18,115.6,110.07,8.2,5
2021-05-14 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.47,11.18,115.6,110.01,8.2,6
2021-05-14 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,291.69,11.18,115.6,109.96,8.3,7
2021-05-14 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,288.96,11.18,115.6,109.92,8.3,8
2021-05-14 05:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,291.12,11.164,115.4,109.88,8.3,7
2021-05-14 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.12,11.164,115.4,109.84,8.4,9
2021-05-14 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.14,11.164,115.4,109.81,8.4,8
2021-05-14 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.26,11.164,115.4,109.77,8.4,8
2021-05-14 05:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,291.34,11.164,115.4,109.74,8.4,7
2021-05-14 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,288.72,11.164,115.4,109.72,8.3,8
2021-05-14 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,286,11.164,115.4,109.69,8.3,9
2021-05-14 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,282.17,11.113,115.3,109.66,8.4,10
2021-05-14 05:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.44,11.113,115.3,109.64,8.1,9
2021-05-14 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,288.84,11.113,115.3,109.61,8.2,8
2021-05-14 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.27,11.113,115.3,109.59,8.4,9
2021-05-14 05:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.49,11.116,115.5,109.55,8.3,8
2021-05-14 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,289.01,11.116,115.5,109.51,8.5,8
2021-05-14 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,281.58,11.116,115.5,109.48,8.7,10
2021-05-14 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.03,11.116,115.5,109.43,8.8,10
2021-05-14 05:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.38,11.116,115.5,109.38,8.5,12
2021-05-14 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.29,11.116,115.5,109.34,8.4,12
2021-05-14 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.17,11.116,115.5,109.29,8.4,11
2021-05-14 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.21,11.115,115.6,109.24,8.1,8
2021-05-14 05:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,300.07,11.115,115.6,109.22,8.5,5
2021-05-14 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.9,11.115,115.6,109.18,8.4,6
2021-05-14 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,299.89,11.115,115.6,109.14,8.3,5
2021-05-14 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,295.44,11.061,115.2,109.12,8.3,6
2021-05-14 05:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,292.39,11.061,115.2,109.09,8.4,7
2021-05-14 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.62,11.061,115.2,109.06,8.3,7
2021-05-14 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,292.88,11.061,115.2,109.05,8.1,7
2021-05-14 05:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.06,11.061,115.2,109.03,8.4,3
2021-05-14 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,298.77,11.061,115.2,109.01,8.3,5
2021-05-14 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,304.25,11.061,115.2,109,8.2,3
2021-05-14 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,297.93,11.017,114.3,108.99,8.1,4
2021-05-14 05:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,297.79,11.017,114.3,108.98,8,4
2021-05-14 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,292.5,11.017,114.3,108.98,8,6
2021-05-14 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.57,11.017,114.3,108.98,8.2,8
2021-05-14 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.83,11.017,114.3,108.99,7.8,8
2021-05-14 05:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,288.62,11.028,113.9,109,7.9,7
2021-05-14 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.46,11.028,113.9,109.01,7.8,8
2021-05-14 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.1,11.028,113.9,109.02,7.9,8
2021-05-14 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.01,11.028,113.9,109.04,8.1,7
2021-05-14 05:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.43,11.028,113.9,109.07,8.1,5
2021-05-14 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.88,11.028,113.9,109.09,8.1,7
2021-05-14 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.29,11.028,113.9,109.12,8.1,5
2021-05-14 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.49,11.055,113.5,109.14,8.1,4
2021-05-14 05:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,291.61,11.055,113.5,109.16,8.2,5
2021-05-14 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,298.56,11.055,113.5,109.19,7.6,2
2021-05-14 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,298.73,11.055,113.5,109.21,7.7,2
2021-05-14 05:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,301.95,11.049,113.6,109.23,7.9,1
2021-05-14 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,305.23,11.049,113.6,109.27,8.1,0
2021-05-14 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,302.54,11.049,113.6,109.3,8.1,1
2021-05-14 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.55,11.049,113.6,109.32,8,2
2021-05-14 05:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,305.02,11.049,113.6,109.35,8.1,360
2021-05-14 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.03,11.049,113.6,109.38,8.3,360
2021-05-14 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,301.19,11.049,113.6,109.42,8.6,2
2021-05-14 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,307.75,11.035,113.6,109.47,8.6,360
2021-05-14 05:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,313.59,11.035,113.6,109.51,8.9,359
2021-05-14 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,304.72,11.035,113.6,109.56,8.7,1
2021-05-14 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,307.26,11.035,113.6,109.62,9.1,1
2021-05-14 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,302.02,11.043,113.6,109.67,9,2
2021-05-14 05:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,308.27,11.043,113.6,109.74,8.8,360
2021-05-14 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,317.18,11.043,113.6,109.82,9.3,359
2021-05-14 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,306.11,11.043,113.6,109.87,9.1,1
2021-05-14 05:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,301.76,11.043,113.6,109.95,9.2,2
2021-05-14 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.57,11.043,113.6,110.02,9.7,4
2021-05-14 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.64,11.043,113.6,110.07,9.5,5
2021-05-14 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,285.44,11.072,113.4,110.14,9.1,5
2021-05-14 05:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,304.05,11.072,113.4,110.2,9.2,1
2021-05-14 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.92,11.072,113.4,110.23,8.8,2
2021-05-14 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.73,11.072,113.4,110.28,8.8,2
2021-05-14 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,296.79,11.072,113.4,110.32,8.4,2
2021-05-14 05:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,297.1,11.06,113.4,110.34,8.6,2
2021-05-14 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,297.84,11.06,113.4,110.38,9,2
2021-05-14 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,298.33,11.06,113.4,110.4,9.2,2
2021-05-14 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.37,11.06,113.4,110.42,9.2,4
2021-05-14 05:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,289.13,11.06,113.4,110.44,8.9,4
2021-05-14 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,282.73,11.06,113.4,110.45,9.3,5
2021-05-14 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.15,11.06,113.4,110.46,8.9,3
2021-05-14 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,288.67,11.016,113.3,110.47,8.8,4
2021-05-14 05:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.62,11.016,113.3,110.47,8.8,3
2021-05-14 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,300.51,11.016,113.3,110.47,8.8,1
2021-05-14 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.59,11.016,113.3,110.47,8.8,2
2021-05-14 05:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.13,11.017,113.2,110.46,8.8,2
2021-05-14 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,296.13,11.017,113.2,110.46,8.8,2
2021-05-14 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.46,11.017,113.2,110.46,8.9,1
2021-05-14 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,300.46,11.017,113.2,110.46,8.9,1
2021-05-14 05:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,296.5,11.017,113.2,110.46,9,2
2021-05-14 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,291.92,11.017,113.2,110.47,9.1,3
2021-05-14 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.95,11.017,113.2,110.48,9,3
2021-05-14 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.47,11.018,113.3,110.51,8.8,3
2021-05-14 05:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,296.68,11.018,113.3,110.54,9,2
2021-05-14 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.41,11.018,113.3,110.56,8.9,2
2021-05-14 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,295.75,11.018,113.3,110.61,8.6,2
2021-05-14 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,299.51,11.02,113.4,110.67,8.6,1
2021-05-14 05:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.66,11.02,113.4,110.72,8.7,1
2021-05-14 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.05,11.02,113.4,110.79,8.7,0
2021-05-14 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,303.4,11.02,113.4,110.84,8.8,0
2021-05-14 05:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.55,11.02,113.4,110.93,8.7,0
2021-05-14 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,302.22,11.02,113.4,111.02,8.7,0
2021-05-14 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,301.97,11.02,113.4,111.09,8.7,0
2021-05-14 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,298.99,11.014,113.5,111.19,8.9,1
2021-05-14 05:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.39,11.014,113.5,111.3,9,2
2021-05-14 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,294.12,11.014,113.5,111.37,9.1,2
2021-05-14 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.13,11.014,113.5,111.48,9,3
2021-05-14 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,280.79,11.014,113.5,111.59,8.9,5
2021-05-14 05:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.22,11.029,113.8,111.66,8.9,6
2021-05-14 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.53,11.029,113.8,111.76,8.7,4
2021-05-14 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,286.6,11.029,113.8,111.85,8.6,4
2021-05-14 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.08,11.029,113.8,111.91,8.5,3
2021-05-14 05:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.63,11.029,113.8,112,8.6,1
2021-05-14 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,296.35,11.029,113.8,112.08,8.6,1
2021-05-14 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,299.68,11.029,113.8,112.13,8.6,0
2021-05-14 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.03,11.057,114.4,112.2,8.6,0
2021-05-14 05:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.45,11.057,114.4,112.24,8.6,1
2021-05-14 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,298.49,11.057,114.4,112.29,8.7,1
2021-05-14 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.98,11.057,114.4,112.33,8.7,0
2021-05-14 05:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.34,11.076,114.6,112.35,8.6,360
2021-05-14 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,313.15,11.076,114.6,112.37,9.1,358
2021-05-14 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318.13,11.076,114.6,112.39,9.5,358
2021-05-14 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,319.64,11.076,114.6,112.41,9.6,358
2021-05-14 05:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,311.69,11.076,114.6,112.43,9.4,359
2021-05-14 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,310.53,11.076,114.6,112.45,9.3,359
2021-05-14 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.83,11.076,114.6,112.45,8.8,0
2021-05-14 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,295.16,11.106,114.6,112.46,8.9,2
2021-05-14 05:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.93,11.106,114.6,112.46,9,3
2021-05-14 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,290.75,11.106,114.6,112.45,9.1,3
2021-05-14 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,291.02,11.106,114.6,112.44,9,3
2021-05-14 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,290.1,11.097,114.5,112.41,9.2,3
2021-05-14 05:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.18,11.097,114.5,112.39,9.4,4
2021-05-14 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.34,11.097,114.5,112.36,9.4,4
2021-05-14 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,290.21,11.097,114.5,112.33,9.3,3
2021-05-14 05:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,289.7,11.097,114.5,112.31,9.5,3
2021-05-14 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.76,11.097,114.5,112.28,9.4,4
2021-05-14 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,284.82,11.097,114.5,112.27,9.4,4
2021-05-14 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,284.15,11.078,115,112.25,9.2,5
2021-05-14 05:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.38,11.078,115,112.25,9,5
2021-05-14 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,293.96,11.078,115,112.24,9,3
2021-05-14 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,298.49,11.078,115,112.24,9.1,2
2021-05-14 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,298.67,11.078,115,112.25,9.2,2
2021-05-14 05:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.48,11.078,115.1,112.26,9.3,2
2021-05-14 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,299.38,11.078,115.1,112.28,9.3,2
2021-05-14 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.26,11.078,115.1,112.31,9.1,1
2021-05-14 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,303.17,11.078,115.1,112.33,9.1,1
2021-05-14 05:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,303.54,11.078,115.1,112.36,9.2,1
2021-05-14 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,298.75,11.078,115.1,112.4,9.3,2
2021-05-14 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,293.95,11.056,115.2,112.42,9.4,3
2021-05-14 05:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,293.67,11.056,115.2,112.47,9.4,3
2021-05-14 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,293.25,11.056,115.2,112.52,9.5,3
2021-05-14 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,293.06,11.056,115.2,112.55,9.5,3
2021-05-14 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,286.79,11.056,115.2,112.59,9.5,4
2021-05-14 05:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.87,11.052,115.2,112.64,9.3,3
2021-05-14 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,292.71,11.052,115.2,112.67,9.3,3
2021-05-14 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.36,11.052,115.2,112.7,9.4,3
2021-05-14 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,292.24,11.052,115.2,112.72,9.4,3
2021-05-14 05:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,287.04,11.052,115.2,112.75,9.3,4
2021-05-14 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,287.46,11.052,115.2,112.77,9.2,4
2021-05-14 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.93,11.052,115.2,112.77,9.1,4
2021-05-14 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,286.91,11.097,115.7,112.77,9,5
2021-05-14 05:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,286.42,11.097,115.7,112.76,9.1,5
2021-05-14 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,285.89,11.097,115.7,112.75,9.2,5
2021-05-14 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,286.03,11.097,115.7,112.72,9.2,5
2021-05-14 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.21,11.11,116.1,112.69,9.3,3
2021-05-14 05:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,298.36,11.11,116.1,112.66,9.3,3
2021-05-14 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,304.22,11.11,116.1,112.61,9.4,2
2021-05-14 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,305.03,11.11,116.1,112.57,9.5,2
2021-05-14 05:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,309.87,11.11,116.1,112.53,9.4,1
2021-05-14 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,311.11,11.11,116.1,112.48,9.5,1
2021-05-14 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,317.93,11.11,116.1,112.44,9.6,0
2021-05-14 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,318.41,11.14,116.7,112.41,9.4,0
2021-05-14 05:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,322.82,11.14,116.7,112.37,9.4,359
2021-05-14 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,321.49,11.14,116.7,112.34,9.3,359
2021-05-14 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,317.53,11.14,116.7,112.32,9.3,0
2021-05-14 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,320.3,11.14,116.7,112.3,9.5,360
2021-05-14 05:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,320.94,11.166,116.6,112.28,9.3,359
2021-05-14 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,315.9,11.166,116.6,112.25,9.2,360
2021-05-14 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,319.83,11.166,116.6,112.23,9.2,359
2021-05-14 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,316.1,11.166,116.6,112.2,9.2,0
2021-05-14 05:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.25,11.166,116.6,112.17,9.1,1
2021-05-14 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,311.37,11.166,116.6,112.14,9.1,1
2021-05-14 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.85,11.165,116.1,112.11,8.9,2
2021-05-14 05:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,304.95,11.165,116.1,112.07,9.1,2
2021-05-14 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,305.12,11.165,116.1,112.03,9.1,2
2021-05-14 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,301.23,11.165,116.1,112,9.2,3
2021-05-14 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,301.42,11.165,116.1,111.96,9.2,3
2021-05-14 05:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,301.78,11.135,116.1,111.9,9.2,3
2021-05-14 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,297.27,11.135,116.1,111.87,9.3,4
2021-05-14 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.6,11.135,116.1,111.81,9.3,3
2021-05-14 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,302.9,11.135,116.1,111.75,9.3,3
2021-05-14 05:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,302.28,11.135,116.1,111.71,9.1,3
2021-05-14 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.73,11.135,116.1,111.65,8.9,2
2021-05-14 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.99,11.135,116.1,111.58,8.9,2
2021-05-14 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,306.66,11.1,116.3,111.55,8.8,2
2021-05-14 05:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,302.49,11.1,116.3,111.49,8.6,3
2021-05-14 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.31,11.1,116.3,111.45,8.5,3
2021-05-14 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.83,11.1,116.3,111.39,8.3,2
2021-05-14 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.1,11.102,116.3,111.33,8.3,3
2021-05-14 05:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.71,11.102,116.3,111.29,8.2,2
2021-05-14 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,301.88,11.102,116.3,111.22,8.1,3
2021-05-14 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,296.75,11.102,116.3,111.14,8.2,5
2021-05-14 05:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,293.85,11.102,116.3,111.09,8.4,6
2021-05-14 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,300.76,11.102,116.3,111,8.6,4
2021-05-14 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,297.64,11.102,116.3,110.91,8.6,5
2021-05-14 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,298.4,11.094,116.4,110.85,8.7,5
2021-05-14 05:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,302.62,11.094,116.4,110.77,8.8,4
2021-05-14 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,306.67,11.094,116.4,110.68,8.8,3
2021-05-14 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,306.89,11.094,116.4,110.62,8.8,3
2021-05-14 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,310.76,11.094,116.4,110.54,8.8,2
2021-05-14 05:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,306.98,11.092,116.3,110.47,8.8,3
2021-05-14 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,303.87,11.092,116.3,110.42,8.9,4
2021-05-14 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,308.04,11.092,116.3,110.35,8.9,3
2021-05-14 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,312.04,11.092,116.3,110.28,8.9,2
2021-05-14 05:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,306.69,11.092,116.3,110.24,8.6,3
2021-05-14 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,305.48,11.092,116.3,110.17,8.3,3
2021-05-14 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,315.93,11.087,116.2,110.13,8.6,360
2021-05-14 05:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,313.98,11.087,116.2,110.08,8.7,1
2021-05-14 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,323.74,11.087,116.2,110.02,9,359
2021-05-14 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,317.34,11.087,116.2,109.98,8.7,360
2021-05-14 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,316.5,11.087,116.2,109.93,8.6,360
2021-05-14 05:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.81,11.096,116,109.88,8.6,0
2021-05-14 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,315.9,11.096,116,109.85,8.6,360
2021-05-14 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.14,11.096,116,109.8,8.5,360
2021-05-14 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,318.91,11.096,116,109.76,8.6,359
2021-05-14 05:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.98,11.096,116,109.73,8.5,359
2021-05-14 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,319.15,11.096,116,109.67,8.6,359
2021-05-14 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,314.79,11.096,116,109.61,8.4,0
2021-05-14 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,322.14,11.102,115.5,109.56,9,359
2021-05-14 05:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,315.9,11.102,115.5,109.49,8.7,360
2021-05-14 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,312.25,11.102,115.5,109.41,8.6,1
2021-05-14 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,320.27,11.102,115.5,109.36,8.8,359
2021-05-14 05:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,317.12,11.112,115.2,109.28,8.6,359
2021-05-14 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,312.86,11.112,115.2,109.2,8.4,360
2021-05-14 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.88,11.112,115.2,109.15,8.1,2
2021-05-14 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,303.52,11.112,115.2,109.07,8.1,3
2021-05-14 05:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.6,11.112,115.2,109.02,7.9,1
2021-05-14 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,305.04,11.112,115.2,108.95,7.8,2
2021-05-14 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,310.77,11.112,115.2,108.88,8,360
2021-05-14 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,305.33,11.13,115.1,108.84,7.9,2
2021-05-14 05:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,311.4,11.13,115.1,108.79,7.8,359
2021-05-14 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309.45,11.13,115.1,108.74,7.8,0
2021-05-14 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.46,11.13,115.1,108.71,8,1
2021-05-14 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,310.22,11.13,115.1,108.66,7.9,0
2021-05-14 05:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.47,11.119,115,108.63,7.8,359
2021-05-14 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.53,11.119,115,108.6,7.8,359
2021-05-14 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.14,11.119,115,108.57,7.9,360
2021-05-14 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.56,11.119,115,108.54,8,1
2021-05-14 05:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,308.05,11.119,115,108.52,7.9,1
2021-05-14 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.58,11.119,115,108.51,7.8,357
2021-05-14 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,318.79,11.097,114.5,108.49,7.9,355
2021-05-14 05:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.46,11.097,114.5,108.49,8,354
2021-05-14 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,313.57,11.097,114.5,108.48,7.7,357
2021-05-14 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,312.19,11.097,114.5,108.47,7.5,357
2021-05-14 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.45,11.097,114.5,108.46,7.5,358
2021-05-14 05:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.02,11.091,114.1,108.44,7.4,359
2021-05-14 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.55,11.091,114.1,108.43,7.3,359
2021-05-14 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,303.67,11.091,114.1,108.4,7,360
2021-05-14 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,305.74,11.091,114.1,108.37,7.1,359
2021-05-14 05:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,306.92,11.091,114.1,108.34,7,358
2021-05-14 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,307.48,11.091,114.1,108.29,7.1,358
2021-05-14 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,306.41,11.091,114.1,108.24,7.2,359
2021-05-14 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,308.77,11.072,113.7,108.2,7.2,357
2021-05-14 05:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.06,11.072,113.7,108.13,7.7,357
2021-05-14 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,313.69,11.072,113.7,108.06,7.9,357
2021-05-14 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,312.5,11.072,113.7,108.01,8,358
2021-05-14 05:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,311.83,11.037,113.6,107.93,8.2,359
2021-05-14 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,314.65,11.037,113.6,107.85,8.5,359
2021-05-14 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,317.4,11.037,113.6,107.8,8.5,358
2021-05-14 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,316.55,11.037,113.6,107.73,8.4,358
2021-05-14 05:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,317.75,11.037,113.6,107.66,8.5,358
2021-05-14 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.64,11.037,113.6,107.63,8.9,358
2021-05-14 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,321.19,11.037,113.6,107.58,9,359
2021-05-14 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,319.61,11.003,112.8,107.56,9.1,359
2021-05-14 05:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,324.47,11.003,112.8,107.55,9.4,359
2021-05-14 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,321.17,11.003,112.8,107.54,9.2,359
2021-05-14 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,319.65,11.003,112.8,107.55,9.1,359
2021-05-14 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.31,10.986,112.5,107.58,8.9,360
2021-05-14 05:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,316.93,10.986,112.5,107.61,9,359
2021-05-14 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,317.16,10.986,112.5,107.63,9.3,0
2021-05-14 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,311.2,10.986,112.5,107.69,9.2,1
2021-05-14 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,304.7,10.986,112.5,107.75,9,2
2021-05-14 05:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.85,10.986,112.5,107.79,8.9,2
2021-05-14 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,303.04,10.986,112.5,107.84,8.8,2
2021-05-14 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,306.11,10.985,112.4,107.9,8.8,1
2021-05-14 05:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,302.17,10.985,112.4,107.94,8.8,2
2021-05-14 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,311.31,10.985,112.4,108.01,9,0
2021-05-14 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,318.34,10.985,112.4,108.07,9,358
2021-05-14 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,314.59,10.985,112.4,108.11,8.7,358
2021-05-14 05:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,318.24,10.974,112.6,108.16,8.7,357
2021-05-14 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,315.15,10.974,112.6,108.22,8.7,358
2021-05-14 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,316.2,10.974,112.6,108.25,8.8,358
2021-05-14 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,317.84,10.974,112.6,108.3,8.7,357
2021-05-14 05:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,325.73,10.974,112.6,108.36,8.9,355
2021-05-14 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,322.87,10.974,112.6,108.39,8.7,355
2021-05-14 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,321.44,10.974,112.6,108.45,8.6,355
2021-05-14 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.41,10.964,112.3,108.49,8.6,355
2021-05-14 05:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,319.1,10.964,112.3,108.54,8.5,355
2021-05-14 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,317.59,10.964,112.3,108.59,8.6,356
2021-05-14 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.72,10.964,112.3,108.63,8.4,357
2021-05-14 05:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.68,10.978,112.1,108.68,8.5,357
2021-05-14 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,308.83,10.978,112.1,108.73,8.4,358
2021-05-14 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,307.99,10.978,112.1,108.76,8.3,358
2021-05-14 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,306.48,10.978,112.1,108.81,8.1,358
2021-05-14 05:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,308.14,10.978,112.1,108.86,8,357
2021-05-14 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.18,11.005,112,108.9,8,358
2021-05-14 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,303.49,11.005,112,108.95,7.7,358
2021-05-14 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305,11.005,112,108.99,7.6,357
2021-05-14 05:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,310.27,11.005,112,109.02,7.8,355
2021-05-14 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.72,11.037,112,109.07,7.6,357
2021-05-14 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,307.23,11.037,112,109.11,7.7,356
2021-05-14 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.08,11.037,112,109.14,7.7,354
2021-05-14 05:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,312.05,11.037,112,109.19,7.6,353
2021-05-14 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,314.49,11.037,112,109.24,7.7,352
2021-05-14 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,316.11,11.037,112,109.27,7.7,351
2021-05-14 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.35,11.037,112,109.32,7.7,352
2021-05-14 05:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,313.68,11.051,112.1,109.35,7.6,352
2021-05-14 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.44,11.051,112.1,109.38,7.7,352
2021-05-14 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,311.85,11.051,112.1,109.42,7.6,353
2021-05-14 05:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,312.75,11.051,112.1,109.44,7.5,352
2021-05-14 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.47,11.05,111.9,109.46,7.4,352
2021-05-14 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.42,11.05,111.9,109.49,7.4,352
2021-05-14 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,309.1,11.05,111.9,109.51,7.3,353
2021-05-14 05:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.4,11.05,111.9,109.54,7.3,354
2021-05-14 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309,11.05,111.9,109.57,7.3,353
2021-05-14 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,311.26,11.05,111.9,109.59,7.4,352
2021-05-14 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.51,11.023,111.7,109.62,7.3,353
2021-05-14 05:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,305.04,11.023,111.7,109.65,7.3,355
2021-05-14 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,301.03,11.023,111.7,109.66,7.2,357
2021-05-14 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.79,11.023,111.7,109.69,7.4,358
2021-05-14 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.51,11.023,111.7,109.72,7.3,359
2021-05-14 05:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.08,11.023,111.7,109.74,7.2,358
2021-05-14 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.17,11.023,111.7,109.76,7,357
2021-05-14 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.94,11.023,111.7,109.79,6.8,358
2021-05-14 05:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.43,11.022,111.9,109.81,6.8,358
2021-05-14 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.14,11.022,111.9,109.84,6.7,358
2021-05-14 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,299.9,11.022,111.9,109.86,6.8,357
2021-05-14 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,301.75,11.022,111.9,109.89,6.9,356
2021-05-14 05:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.08,11.022,111.9,109.92,7,356
2021-05-14 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.8,11.022,111.9,109.95,6.8,355
2021-05-14 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.42,10.994,112.6,109.99,6.8,353
2021-05-14 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.33,10.994,112.6,110.03,6.9,352
2021-05-14 05:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.29,10.994,112.6,110.06,6.9,352
2021-05-14 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,306.85,10.994,112.6,110.11,7,354
2021-05-14 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.1,10.994,112.6,110.17,7.3,357
2021-05-14 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,302.47,10.973,112.9,110.2,7.4,358
2021-05-14 05:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.36,10.973,112.9,110.26,7.4,359
2021-05-14 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.86,10.973,112.9,110.32,7.3,358
2021-05-14 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.1,10.973,112.9,110.36,7.4,357
2021-05-14 05:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,300.99,10.973,112.9,110.43,7.1,358
2021-05-14 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,308.8,10.973,112.9,110.5,7.6,355
2021-05-14 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,309.02,10.95,112.8,110.54,8,356
2021-05-14 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.85,10.95,112.8,110.61,7.9,357
2021-05-14 05:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.75,10.95,112.8,110.68,8,358
2021-05-14 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,306.14,10.95,112.8,110.73,8,357
2021-05-14 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.91,10.969,112.8,110.79,8,357
2021-05-14 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,305.81,10.969,112.8,110.83,8,357
2021-05-14 05:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,308.78,10.969,112.8,110.89,8.1,356
2021-05-14 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,305.54,10.969,112.8,110.94,8,357
2021-05-14 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,307.25,10.969,112.8,110.98,7.9,356
2021-05-14 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,307.49,10.969,112.8,111.02,7.6,355
2021-05-14 05:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,304.2,10.969,112.8,111.06,7.8,357
2021-05-14 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,307.82,11.011,113.1,111.08,7.9,356
2021-05-14 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.58,11.011,113.1,111.11,7.7,356
2021-05-14 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,305.42,11.011,113.1,111.12,7.9,357
2021-05-14 05:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.39,11.011,113.1,111.13,7.7,357
2021-05-14 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,308.72,11.048,113.4,111.13,8.3,357
2021-05-14 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,297.85,11.048,113.4,111.13,8.6,1
2021-05-14 05:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,294.25,11.048,113.4,111.12,8.3,2
2021-05-14 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,291.23,11.048,113.4,111.12,8.3,3
2021-05-14 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,297.29,11.048,113.4,111.11,8.3,1
2021-05-14 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.35,11.048,113.4,111.1,8.4,2
2021-05-14 05:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,304.3,11.076,113.7,111.09,8.3,359
2021-05-14 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.9,11.076,113.7,111.08,7.8,0
2021-05-14 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.6,11.076,113.7,111.07,8.2,356
2021-05-14 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.01,11.076,113.7,111.06,8.1,358
2021-05-14 05:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.89,11.059,113.8,111.04,8.3,359
2021-05-14 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,307.71,11.059,113.8,111.03,8.3,358
2021-05-14 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.91,11.059,113.8,111.01,8.2,1
2021-05-14 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.94,11.059,113.8,111,8.2,1
2021-05-14 05:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,293.23,11.059,113.8,110.99,8.3,3
2021-05-14 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,290.11,11.059,113.8,110.97,8.4,4
2021-05-14 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,293.25,11.059,113.8,110.95,8.7,3
2021-05-14 05:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.86,11.061,113.9,110.93,8.6,5
2021-05-14 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,288.92,11.061,113.9,110.91,9.2,4
2021-05-14 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,281.1,11.061,113.9,110.89,9.6,5
2021-05-14 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,268.15,11.061,113.9,110.87,10,6
2021-05-14 05:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,263.15,11.063,114,110.85,8.7,13
2021-05-14 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,278.73,11.063,114,110.84,8.9,7
2021-05-14 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.65,11.063,114,110.81,8.3,6
2021-05-14 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.63,11.063,114,110.79,8.3,2
2021-05-14 05:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.73,11.063,114,110.78,8.5,3
2021-05-14 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,294.87,11.063,114,110.75,8.6,3
2021-05-14 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,290.82,11.063,114,110.73,9,4
2021-05-14 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.72,11.022,114.3,110.71,8.6,12
2021-05-14 05:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,251.91,11.022,114.3,110.68,8.6,21
2021-05-14 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.02,11.022,114.3,110.67,8.4,17
2021-05-14 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.83,11.022,114.3,110.65,8.1,6
2021-05-14 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.49,11.007,114.3,110.63,8.1,10
2021-05-14 05:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,272.5,11.007,114.3,110.62,8.4,11
2021-05-14 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,274.35,11.007,114.3,110.61,8.2,11
2021-05-14 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269,11.007,114.3,110.6,8.5,12
2021-05-14 05:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.36,11.007,114.3,110.6,8.7,11
2021-05-14 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.57,11.007,114.3,110.6,9,12
2021-05-14 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,262.57,11.007,114.3,110.6,9,12
2021-05-14 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.65,11.033,114.3,110.6,8.8,12
2021-05-14 05:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.91,11.033,114.3,110.6,8.7,12
2021-05-14 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.42,11.033,114.3,110.6,8.8,11
2021-05-14 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,269.63,11.033,114.3,110.59,8.7,11
2021-05-14 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.78,11.033,114.3,110.59,8.5,11
2021-05-14 05:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.71,11.063,114.5,110.58,8.4,11
2021-05-14 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.26,11.063,114.5,110.57,8.1,11
2021-05-14 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.65,11.063,114.5,110.56,8.3,11
2021-05-14 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.54,11.063,114.5,110.54,8.2,11
2021-05-14 05:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.89,11.063,114.5,110.53,8.6,11
2021-05-14 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,276,11.063,114.5,110.51,8.8,9
2021-05-14 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,273.15,11.115,114.7,110.49,8.6,11
2021-05-14 05:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,276.46,11.115,114.7,110.47,8.9,9
2021-05-14 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.32,11.115,114.7,110.44,9,8
2021-05-14 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.43,11.115,114.7,110.41,9,8
2021-05-14 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,268.38,11.115,114.7,110.38,9.3,10
2021-05-14 05:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,276.36,11.123,114.8,110.34,9.4,8
2021-05-14 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,277.56,11.123,114.8,110.32,9.3,8
2021-05-14 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.85,11.123,114.8,110.28,9.4,10
2021-05-14 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,277.93,11.123,114.8,110.24,9.3,8
2021-05-14 05:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,284.09,11.123,114.8,110.22,9.1,7
2021-05-14 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,281.64,11.123,114.8,110.17,8.9,8
2021-05-14 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,277.29,11.123,114.8,110.12,9,9
2021-05-14 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,277.31,11.137,114.7,110.08,8.6,10
2021-05-14 05:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,273.63,11.137,114.7,110.03,8.7,11
2021-05-14 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,269.51,11.137,114.7,109.96,8.6,13
2021-05-14 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.49,11.137,114.7,109.92,8.7,13
2021-05-14 05:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,265.86,11.125,114.6,109.86,8.5,15
2021-05-14 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,270.27,11.125,114.6,109.79,8.3,14
2021-05-14 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.75,11.125,114.6,109.75,8.2,12
2021-05-14 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.4,11.125,114.6,109.68,8,12
2021-05-14 05:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,276,11.125,114.6,109.64,8.2,12
2021-05-14 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.78,11.125,114.6,109.58,8.4,10
2021-05-14 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.4,11.125,114.6,109.53,8.5,11
2021-05-14 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,270.1,11.058,114.3,109.5,8.7,12
2021-05-14 05:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,272.32,11.058,114.3,109.46,8.5,12
2021-05-14 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,275.36,11.058,114.3,109.43,8.8,10
2021-05-14 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,274.43,11.058,114.3,109.41,8.9,10
2021-05-14 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,272.24,11.058,114.3,109.4,8.8,11
2021-05-14 05:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,265.6,11.042,114.1,109.38,8.8,13
2021-05-14 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,264.36,11.042,114.1,109.38,8.7,14
2021-05-14 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.05,11.042,114.1,109.38,8.8,14
2021-05-14 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,262.88,11.042,114.1,109.37,9,13
2021-05-14 05:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,262.82,11.042,114.1,109.37,9.2,12
2021-05-14 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,273.58,11.042,114.1,109.36,8.9,10
2021-05-14 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,265.55,11.032,113.7,109.34,8.9,12
2021-05-14 05:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.92,11.032,113.7,109.33,8.9,16
2021-05-14 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,269.84,11.032,113.7,109.31,8.8,11
2021-05-14 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.89,11.032,113.7,109.3,8.9,13
2021-05-14 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.68,11.032,113.7,109.29,9.2,14
2021-05-14 05:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.52,11.024,113.6,109.27,9.1,13
2021-05-14 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.52,11.024,113.6,109.27,9.1,13
2021-05-14 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.89,11.024,113.6,109.27,8.8,13
2021-05-14 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.49,11.024,113.6,109.28,8.9,13
2021-05-14 05:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.86,11.024,113.6,109.28,8.8,13
2021-05-14 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,261.01,11.024,113.6,109.29,9,13
2021-05-14 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.99,11.024,113.6,109.3,9,13
2021-05-14 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,261.76,11.058,113.7,109.3,9,13
2021-05-14 05:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.4,11.058,113.7,109.3,8.7,12
2021-05-14 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.4,11.058,113.7,109.3,8.7,12
2021-05-14 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.01,11.058,113.7,109.29,8.3,14
2021-05-14 05:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,267.49,11.083,113.8,109.28,8.4,14
2021-05-14 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,270.38,11.083,113.8,109.27,7.9,15
2021-05-14 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.63,11.083,113.8,109.26,7.9,16
2021-05-14 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.89,11.083,113.8,109.24,7.7,14
2021-05-14 05:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,269.62,11.083,113.8,109.21,7.8,16
2021-05-14 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,269.77,11.083,113.8,109.2,7.6,17
2021-05-14 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.26,11.083,113.8,109.16,7.7,15
2021-05-14 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.64,11.086,113.8,109.13,7.7,16
2021-05-14 05:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,272.38,11.086,113.8,109.1,7.7,15
2021-05-14 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.14,11.086,113.8,109.06,7.7,17
2021-05-14 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.82,11.086,113.8,109.02,7.7,16
2021-05-14 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.46,11.079,113.7,108.98,7.8,15
2021-05-14 05:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.8,11.079,113.7,108.93,7.8,16
2021-05-14 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.96,11.079,113.7,108.9,7.9,16
2021-05-14 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.69,11.079,113.7,108.85,7.8,15
2021-05-14 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.82,11.079,113.7,108.81,7.9,13
2021-05-14 05:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.61,11.079,113.7,108.78,7.8,13
2021-05-14 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.05,11.079,113.7,108.74,7.9,12
2021-05-14 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.68,11.077,113.6,108.7,7.6,11
2021-05-14 05:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,277.5,11.077,113.6,108.68,7.5,13
2021-05-14 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.93,11.077,113.6,108.65,7.4,12
2021-05-14 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.82,11.077,113.6,108.63,7.6,11
2021-05-14 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.81,11.077,113.6,108.62,7.4,11
2021-05-14 05:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.48,11.062,113.4,108.61,7.3,10
2021-05-14 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.65,11.062,113.4,108.61,7.2,9
2021-05-14 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.33,11.062,113.4,108.61,7.3,9
2021-05-14 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.32,11.062,113.4,108.62,7.3,9
2021-05-14 05:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,283.81,11.062,113.4,108.64,7.2,10
2021-05-14 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.03,11.062,113.4,108.66,7.2,11
2021-05-14 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.3,11.062,113.4,108.68,7.2,12
2021-05-14 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.97,10.996,112.8,108.7,7.1,12
2021-05-14 05:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,281.37,10.996,112.8,108.74,7.3,10
2021-05-14 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.13,10.996,112.8,108.77,7.9,10
2021-05-14 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.24,10.996,112.8,108.8,8.1,9
2021-05-14 05:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,278.93,10.971,112.6,108.84,8,9
2021-05-14 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,275.6,10.971,112.6,108.88,7.8,11
2021-05-14 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.5,10.971,112.6,108.9,7.5,11
2021-05-14 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.19,10.971,112.6,108.93,7.7,12
2021-05-14 05:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,273.39,10.971,112.6,108.96,7.8,12
2021-05-14 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.71,10.971,112.6,108.98,8.2,13
2021-05-14 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,268.64,10.971,112.6,109.01,8.1,13
2021-05-14 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270,10.995,112.7,109.03,8,13
2021-05-14 05:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.05,10.995,112.7,109.04,8.1,13
2021-05-14 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.28,10.995,112.7,109.05,8.3,12
2021-05-14 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,269.24,10.995,112.7,109.07,8.3,12
2021-05-14 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,273.85,11.025,112.8,109.08,8.4,10
2021-05-14 05:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.75,11.025,112.8,109.1,8,6
2021-05-14 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.42,11.025,112.8,109.12,8.1,6
2021-05-14 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.47,11.025,112.8,109.14,7.9,3
2021-05-14 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.3,11.025,112.8,109.18,7.8,3
2021-05-14 05:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,294.23,11.025,112.8,109.21,7.8,3
2021-05-14 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,302.91,11.025,112.8,109.26,8.2,0
2021-05-14 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.74,11.046,113,109.3,7.5,358
2021-05-14 05:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,301.6,11.046,113,109.34,7.2,359
2021-05-14 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.1,11.046,113,109.39,7.1,3
2021-05-14 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.92,11.046,113,109.44,7.2,2
2021-05-14 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.74,11.046,113,109.47,7,6
2021-05-14 05:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.42,11.043,112.8,109.51,7.3,4
2021-05-14 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.31,11.043,112.8,109.54,7.3,3
2021-05-14 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.39,11.043,112.8,109.55,7,360
2021-05-14 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.03,11.043,112.8,109.57,6.6,359
2021-05-14 05:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.25,11.043,112.8,109.58,6.7,359
2021-05-14 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.49,11.043,112.8,109.58,6.9,1
2021-05-14 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.14,11.043,112.8,109.57,6.6,3
2021-05-14 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.14,11.059,112.4,109.56,6.8,3
2021-05-14 05:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,292.12,11.059,112.4,109.55,7.2,3
2021-05-14 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.09,11.059,112.4,109.54,7.4,5
2021-05-14 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,298.91,11.059,112.4,109.54,7.7,0
2021-05-14 05:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.16,11.053,112.3,109.54,7.6,1
2021-05-14 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,295.6,11.053,112.3,109.53,7.2,1
2021-05-14 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,293.74,11.053,112.3,109.53,7.2,2
2021-05-14 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,295.88,11.053,112.3,109.53,7.4,1
2021-05-14 05:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,298.51,11.053,112.3,109.53,6.9,359
2021-05-14 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.42,11.053,112.3,109.53,7,358
2021-05-14 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,298.53,11.053,112.3,109.52,6.9,359
2021-05-14 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,297.3,11.002,112.5,109.52,6.8,360
2021-05-14 05:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.12,11.002,112.5,109.52,6.7,0
2021-05-14 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,298.39,11.002,112.5,109.54,6.6,359
2021-05-14 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,298.84,11.002,112.5,109.55,6.8,359
2021-05-14 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,299.35,10.977,112.6,109.57,6.9,359
2021-05-14 05:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.94,10.977,112.6,109.6,6.9,358
2021-05-14 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.99,10.977,112.6,109.64,6.8,359
2021-05-14 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.71,10.977,112.6,109.67,6.7,359
2021-05-14 05:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.64,10.977,112.6,109.71,6.7,359
2021-05-14 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.57,10.977,112.6,109.76,6.7,359
2021-05-14 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.99,10.977,112.6,109.79,6.9,359
2021-05-14 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,299.74,10.947,112.9,109.85,6.9,359
2021-05-14 05:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,300.2,10.947,112.9,109.9,7.1,359
2021-05-14 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,294.52,10.947,112.9,109.95,6.9,2
2021-05-14 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,292.7,10.947,112.9,110.01,7,3
2021-05-14 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,295.91,10.947,112.9,110.06,6.8,1
2021-05-14 05:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,292.76,10.942,113,110.14,6.9,3
2021-05-14 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.92,10.942,113,110.22,6.9,4
2021-05-14 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,290.64,10.942,113,110.28,7.1,4
2021-05-14 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.66,10.942,113,110.36,7.1,5
2021-05-14 05:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.9,10.942,113,110.45,6.8,2
2021-05-14 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.19,10.942,113,110.51,6.7,3
2021-05-14 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.6,10.942,113,110.59,6.5,2
2021-05-14 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,295.43,10.963,113.2,110.67,6.5,1
2021-05-14 05:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,295.44,10.963,113.2,110.72,6.6,1
2021-05-14 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.54,10.963,113.2,110.78,6.7,359
2021-05-14 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.25,10.963,113.2,110.84,6.8,358
2021-05-14 05:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.67,10.973,113.3,110.88,6.7,357
2021-05-14 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.29,10.973,113.3,110.93,6.6,357
2021-05-14 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.23,10.973,113.3,110.97,6.6,357
2021-05-14 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.19,10.973,113.3,111,6.6,357
2021-05-14 05:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.58,10.973,113.3,111.03,6.6,356
2021-05-14 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,303.97,10.973,113.3,111.04,6.6,355
2021-05-14 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,304.36,10.973,113.3,111.05,6.7,355
2021-05-14 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,305.13,11.028,113.5,111.05,6.8,355
2021-05-14 05:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,305.56,11.028,113.5,111.05,6.9,355
2021-05-14 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,307.08,11.028,113.5,111.04,6.9,354
2021-05-14 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.96,11.028,113.5,111.03,6.9,352
2021-05-14 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,313.21,11.058,113.5,111.02,7,350
2021-05-14 05:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,319.36,11.058,113.5,111.01,6.9,344
2021-05-14 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.74,11.058,113.5,110.99,6.4,345
2021-05-14 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.04,11.058,113.5,110.98,6.1,349
2021-05-14 05:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.04,11.058,113.5,110.97,6.1,348
2021-05-14 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.04,11.058,113.5,110.97,6.1,350
2021-05-14 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,304.43,11.058,113.5,110.98,6,353
2021-05-14 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300.45,11.045,113.3,110.98,5.9,356
2021-05-14 05:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,298.38,11.045,113.3,111,6,358
2021-05-14 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,298.2,11.045,113.3,111,5.9,358
2021-05-14 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,299.31,11.045,113.3,111.01,5.9,357
2021-05-14 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.86,11.045,113.3,111.01,6.5,4
2021-05-14 05:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.46,11.034,113.4,111.01,6.7,3
2021-05-14 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.72,11.034,113.4,111.01,7.2,359
2021-05-14 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,301.21,11.034,113.4,111.02,7.1,358
2021-05-14 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,307.34,11.034,113.4,111.02,7,354
2021-05-14 05:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.77,11.034,113.4,111.02,6.8,353
2021-05-14 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,311.57,11.034,113.4,111.02,7.2,352
2021-05-14 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,304.1,11.034,113.4,111.02,6.6,355
2021-05-14 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,305.99,11.024,114,111.02,6.4,354
2021-05-14 05:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,305.1,11.024,114,111.02,5.9,353
2021-05-14 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.26,11.024,114,111.02,6.5,360
2021-05-14 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.71,11.024,114,111.03,6,359
2021-05-14 05:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.05,11.001,114.2,111.03,6.4,4
2021-05-14 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,291.74,11.001,114.2,111.04,6.3,5
2021-05-14 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,295.87,11.001,114.2,111.04,6.5,2
2021-05-14 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.54,11.001,114.2,111.05,6.1,358
2021-05-14 05:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,299.32,11.001,114.2,111.06,6.1,359
2021-05-14 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.83,11.001,114.2,111.08,6.1,1
2021-05-14 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.13,11.001,114.2,111.09,6,4
2021-05-14 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.79,10.954,114.2,111.12,6.1,5
2021-05-14 05:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.08,10.954,114.2,111.15,6.2,7
2021-05-14 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.2,10.954,114.2,111.17,6.3,6
2021-05-14 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.51,10.954,114.2,111.2,6.3,8
2021-05-14 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.01,10.949,114.3,111.23,6.3,7
2021-05-14 05:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.98,10.949,114.3,111.25,6.3,7
2021-05-14 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.4,10.949,114.3,111.26,6.4,8
2021-05-14 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,290.29,10.949,114.3,111.27,6.3,6
2021-05-14 05:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,292.99,10.949,114.3,111.27,6.3,4
2021-05-14 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,290.85,10.949,114.3,111.26,5.9,6
2021-05-14 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.78,10.949,114.3,111.24,5.8,8
2021-05-14 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.7,10.971,114.8,111.22,5.8,10
2021-05-14 05:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.68,10.971,114.8,111.18,5.8,11
2021-05-14 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,281.46,10.971,114.8,111.15,6.3,14
2021-05-14 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.26,10.971,114.8,111.11,6.4,13
2021-05-14 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.52,10.971,114.8,111.05,6.5,11
2021-05-14 05:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.64,10.974,115.1,111.02,6.5,10
2021-05-14 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.85,10.974,115.1,110.96,6.6,9
2021-05-14 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.39,10.974,115.1,110.9,6.6,6
2021-05-14 05:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,294,10.974,115.1,110.86,6.5,5
2021-05-14 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.03,10.974,115.1,110.81,6.6,5
2021-05-14 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.19,10.974,115.1,110.75,6.4,5
2021-05-14 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294,11.019,115,110.72,6.4,5
2021-05-14 05:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.04,11.019,115,110.67,6.5,5
2021-05-14 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.07,11.019,115,110.62,6.6,5
2021-05-14 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.61,11.019,115,110.6,6.6,6
2021-05-14 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.58,11.019,115,110.56,6.7,6
2021-05-14 05:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.58,11.031,114.8,110.54,6.7,7
2021-05-14 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.62,11.031,114.8,110.51,6.7,7
2021-05-14 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.67,11.031,114.8,110.48,6.7,7
2021-05-14 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290,11.031,114.8,110.47,7.1,7
2021-05-14 05:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288.26,11.031,114.8,110.45,7.1,8
2021-05-14 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,282.7,11.031,114.8,110.43,7.2,11
2021-05-14 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.49,11.031,114.8,110.42,7.3,12
2021-05-14 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.4,11.052,114.6,110.4,7.1,10
2021-05-14 05:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.8,11.052,114.6,110.38,7.2,9
2021-05-14 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.82,11.052,114.6,110.37,7.2,9
2021-05-14 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.21,11.052,114.6,110.34,7.1,9
2021-05-14 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.41,11.07,114.8,110.32,6.9,9
2021-05-14 05:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.05,11.07,114.8,110.3,6.9,8
2021-05-14 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.31,11.07,114.8,110.27,6.8,8
2021-05-14 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,292.25,11.07,114.8,110.23,7.1,6
2021-05-14 05:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.16,11.07,114.8,110.2,6.8,5
2021-05-14 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.25,11.07,114.8,110.16,6.7,5
2021-05-14 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,297.37,11.07,114.8,110.12,6.7,3
2021-05-14 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.06,11.078,115.1,110.09,6.6,3
2021-05-14 05:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,299.59,11.078,115.1,110.04,6.6,2
2021-05-14 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,299.65,11.078,115.1,110,6.6,2
2021-05-14 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.4,11.078,115.1,109.94,6.4,2
2021-05-14 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.48,11.078,115.1,109.88,6.4,2
2021-05-14 05:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,300.06,11.049,114.9,109.84,6.2,1
2021-05-14 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.13,11.049,114.9,109.78,6.2,1
2021-05-14 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.66,11.049,114.9,109.72,6,2
2021-05-14 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.15,11.049,114.9,109.68,6.3,2
2021-05-14 05:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,297.92,11.049,114.9,109.62,6.3,3
2021-05-14 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.77,11.049,114.9,109.57,6.1,3
2021-05-14 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,295.3,10.975,114.3,109.53,6.2,4
2021-05-14 05:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.05,10.975,114.3,109.48,6.4,5
2021-05-14 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,294.14,10.975,114.3,109.42,6.2,5
2021-05-14 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.59,10.975,114.3,109.39,6.2,7
2021-05-14 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.79,10.975,114.3,109.34,6.5,6
2021-05-14 05:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,292.8,10.953,114.3,109.29,6.6,6
2021-05-14 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.44,10.953,114.3,109.26,6.5,7
2021-05-14 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,290.21,10.953,114.3,109.22,6.4,8
2021-05-14 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.76,10.953,114.3,109.18,6.3,7
2021-05-14 05:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,293.15,10.953,114.3,109.15,6.3,6
2021-05-14 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.16,10.953,114.3,109.11,6.4,6
2021-05-14 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.6,10.953,114.3,109.09,6.4,5
2021-05-14 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,294.88,10.93,114.4,109.06,6.4,5
2021-05-14 05:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,297.74,10.93,114.4,109.03,6.4,3
2021-05-14 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.52,10.93,114.4,109.02,6.4,6
2021-05-14 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.96,10.93,114.4,109,6.6,7
2021-05-14 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.53,10.923,114.3,108.98,6.8,7
2021-05-14 05:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,289.93,10.923,114.3,108.96,6.8,8
2021-05-14 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,291.6,10.923,114.3,108.94,6.8,7
2021-05-14 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.19,10.923,114.3,108.92,7,6
2021-05-14 05:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.14,10.923,114.3,108.9,7.2,6
2021-05-14 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.2,10.923,114.3,108.87,7.2,6
2021-05-14 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.44,10.923,114.3,108.84,7.1,7
2021-05-14 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,289.47,10.928,113.7,108.81,7.3,7
2021-05-14 05:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.35,10.928,113.7,108.78,7.4,7
2021-05-14 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.96,10.928,113.7,108.75,7.5,9
2021-05-14 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.36,10.928,113.7,108.73,7.4,10
2021-05-14 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,281.95,10.928,113.7,108.7,7.3,11
2021-05-14 05:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.48,10.965,113.4,108.69,7.2,10
2021-05-14 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.78,10.965,113.4,108.67,7.4,11
2021-05-14 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.51,10.965,113.4,108.66,7.1,12
2021-05-14 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.9,10.965,113.4,108.65,6.8,12
2021-05-14 05:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.97,10.965,113.4,108.63,6.9,13
2021-05-14 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.46,10.965,113.4,108.62,6.8,11
2021-05-14 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.27,11.003,113.4,108.61,6.6,11
2021-05-14 05:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.24,11.003,113.4,108.59,6.3,11
2021-05-14 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.86,11.003,113.4,108.57,6.3,9
2021-05-14 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.87,11.003,113.4,108.56,6.3,9
2021-05-14 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,289.51,11.003,113.4,108.54,6.1,8
2021-05-14 05:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.48,11.024,113.5,108.52,6,5
2021-05-14 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.68,11.024,113.5,108.51,6,4
2021-05-14 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.51,11.024,113.5,108.49,6.1,5
2021-05-14 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.54,11.024,113.5,108.47,6,5
2021-05-14 05:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,294.74,11.024,113.5,108.46,6,4
2021-05-14 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.67,11.024,113.5,108.45,5.8,4
2021-05-14 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,292.42,11.024,113.5,108.44,5.9,6
2021-05-14 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,289.5,11.042,113.2,108.44,5.9,8
2021-05-14 05:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.23,11.042,113.2,108.43,6.1,8
2021-05-14 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.87,11.042,113.2,108.43,6.5,5
2021-05-14 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.91,11.042,113.2,108.43,6.2,5
2021-05-14 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.56,11.034,112.9,108.43,6.1,8
2021-05-14 05:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.23,11.034,112.9,108.43,6.6,9
2021-05-14 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.44,11.034,112.9,108.42,6.9,9
2021-05-14 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.5,11.034,112.9,108.42,7,10
2021-05-14 05:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.4,11.034,112.9,108.42,6.6,11
2021-05-14 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,292.1,11.034,112.9,108.42,6.7,5
2021-05-14 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.05,11.034,112.9,108.43,6.8,5
2021-05-14 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.81,10.941,112.5,108.43,6.7,9
2021-05-14 05:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.25,10.941,112.5,108.44,6.7,15
2021-05-14 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.04,10.941,112.5,108.44,6.8,14
2021-05-14 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.9,10.941,112.5,108.45,6.8,12
2021-05-14 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.91,10.941,112.5,108.45,6.9,13
2021-05-14 05:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.73,10.887,112.5,108.45,6.9,13
2021-05-14 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,279.74,10.887,112.5,108.45,6.8,12
2021-05-14 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.73,10.887,112.5,108.46,7,12
2021-05-14 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.48,10.887,112.5,108.46,7.1,15
2021-05-14 05:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.47,10.887,112.5,108.47,7.1,15
2021-05-14 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,273.61,10.887,112.5,108.48,7.3,14
2021-05-14 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.46,10.848,112.6,108.49,7.2,11
2021-05-14 05:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,282.29,10.848,112.6,108.5,7.4,9
2021-05-14 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,279.41,10.848,112.6,108.52,7.2,11
2021-05-14 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.28,10.848,112.6,108.54,7.4,11
2021-05-14 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.22,10.848,112.6,108.57,6.8,11
2021-05-14 05:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.57,10.862,112.3,108.61,6.9,10
2021-05-14 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.68,10.862,112.3,108.63,7.1,10
2021-05-14 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.21,10.862,112.3,108.68,7.1,12
2021-05-14 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,275.54,10.862,112.3,108.72,7.1,13
2021-05-14 05:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,270.95,10.862,112.3,108.75,7.3,15
2021-05-14 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.08,10.862,112.3,108.8,7,15
2021-05-14 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.52,10.862,112.3,108.84,7,12
2021-05-14 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.84,10.881,111.6,108.87,6.9,11
2021-05-14 05:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.27,10.881,111.6,108.92,6.8,11
2021-05-14 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.99,10.881,111.6,108.97,7.1,12
2021-05-14 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.94,10.881,111.6,109.01,7.6,14
2021-05-14 05:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,265.81,10.891,111.5,109.06,7.8,14
2021-05-14 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,266.55,10.891,111.5,109.11,7.9,13
2021-05-14 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,264.69,10.891,111.5,109.14,7.9,14
2021-05-14 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,263.58,10.891,111.5,109.18,8,14
2021-05-14 05:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.29,10.891,111.5,109.22,7.8,13
2021-05-14 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,264.51,10.891,111.5,109.24,7.9,14
2021-05-14 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,261.69,10.891,111.5,109.28,8,15
2021-05-14 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,265.99,10.964,111.8,109.3,7.7,15
2021-05-14 05:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,267.73,10.964,111.8,109.33,7.5,15
2021-05-14 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,263.9,10.964,111.8,109.36,7.6,17
2021-05-14 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.49,10.964,111.8,109.38,7.5,18
2021-05-14 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.26,10.964,111.8,109.41,7.3,18
2021-05-14 05:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,263.85,11.012,112,109.44,7.4,19
2021-05-14 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,264.72,11.012,112,109.46,7.3,19
2021-05-14 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.69,11.012,112,109.49,7.3,19
2021-05-14 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.62,11.012,112,109.52,7.4,16
2021-05-14 05:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.59,11.012,112,109.54,7.4,16
2021-05-14 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.2,11.012,112,109.57,7.4,17
2021-05-14 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.32,11.034,112.3,109.6,7.2,15
2021-05-14 05:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.7,11.034,112.3,109.62,7,15
2021-05-14 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.02,11.034,112.3,109.65,7,14
2021-05-14 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.98,11.034,112.3,109.68,6.9,13
2021-05-14 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,274.59,11.034,112.3,109.7,6.9,14
2021-05-14 05:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,272.94,11.015,112.5,109.73,7,15
2021-05-14 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,276.59,11.015,112.5,109.76,7.1,12
2021-05-14 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,280.52,11.015,112.5,109.79,6.6,11
2021-05-14 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.31,11.015,112.5,109.82,6.4,11
2021-05-14 05:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,281.27,11.015,112.5,109.85,6.4,11
2021-05-14 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.78,11.009,112.7,109.89,6.1,11
2021-05-14 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.89,11.009,112.7,109.93,6.4,10
2021-05-14 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.75,11.009,112.7,109.96,6.3,8
2021-05-14 05:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.16,10.99,112.7,110.01,6.2,7
2021-05-14 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.76,10.99,112.7,110.06,6.1,5
2021-05-14 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.76,10.99,112.7,110.09,6.4,4
2021-05-14 05:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,290.52,10.99,112.7,110.15,6.6,4
2021-05-14 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.94,10.99,112.7,110.21,6.6,5
2021-05-14 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.18,10.99,112.7,110.25,7.2,7
2021-05-14 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.54,10.99,112.7,110.32,7.3,5
2021-05-14 05:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.17,10.922,112.3,110.38,7.7,9
2021-05-14 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,274.05,10.922,112.3,110.42,7.7,10
2021-05-14 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,270.66,10.922,112.3,110.48,8.1,10
2021-05-14 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.6,10.922,112.3,110.53,7.8,7
2021-05-14 05:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.47,10.922,112.3,110.56,7.6,8
2021-05-14 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.7,10.889,112.3,110.61,8.4,11
2021-05-14 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,263.43,10.889,112.3,110.64,8.5,11
2021-05-14 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,265.78,10.889,112.3,110.67,8.5,10
2021-05-14 05:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,264.48,10.889,112.3,110.7,8.6,10
2021-05-14 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,257.64,10.889,112.3,110.73,8.9,11
2021-05-14 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,251.44,10.889,112.3,110.77,9,13
2021-05-14 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,255.12,10.913,112.4,110.81,8.8,13
2021-05-14 05:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,257.94,10.913,112.4,110.83,8.6,13
2021-05-14 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,256.46,10.913,112.4,110.87,8.7,13
2021-05-14 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,258.47,10.913,112.4,110.91,8.7,12
2021-05-14 05:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,252.15,10.913,112.4,110.94,9.1,12
2021-05-14 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,256.87,10.913,112.4,110.98,8.8,12
2021-05-14 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,254.01,10.913,112.4,111.01,8.6,15
2021-05-14 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,247.99,10.913,112.4,111.04,9,15
2021-05-14 05:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,245.29,10.934,112.6,111.08,9.3,14
2021-05-14 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,231.18,10.934,112.6,111.11,10.1,12
2021-05-14 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,227.35,10.934,112.6,111.13,10.2,13
2021-05-14 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,229.78,10.934,112.6,111.15,10.1,13
2021-05-14 05:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,232.03,10.934,112.6,111.17,9.9,15
2021-05-14 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,234.47,10.934,112.6,111.18,9.9,13
2021-05-14 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,235.93,10.988,113,111.19,10,12
2021-05-14 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.52,10.988,113,111.2,9.9,11
2021-05-14 05:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,242.96,10.988,113,111.21,9.8,11
2021-05-14 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,240.45,10.988,113,111.23,9.9,11
2021-05-14 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,248.05,11.029,113.4,111.24,9.8,10
2021-05-14 05:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,263.63,11.029,113.4,111.26,9.4,8
2021-05-14 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,278.37,11.029,113.4,111.28,9.3,5
2021-05-14 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,298.96,11.029,113.4,111.29,9.2,1
2021-05-14 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,293.88,11.029,113.4,111.31,9.3,2
2021-05-14 05:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,294.06,11.029,113.4,111.31,9.7,2
2021-05-14 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,287.25,11.029,113.4,111.32,9.6,3
2021-05-14 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.21,11.089,113.9,111.32,9.8,5
2021-05-14 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,283.25,11.089,113.9,111.32,9.8,4
2021-05-14 05:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,276.15,11.089,113.9,111.33,9.8,5
2021-05-14 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,277.5,11.089,113.9,111.33,9.7,5
2021-05-14 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,279.02,11.086,113.8,111.34,9.5,5
2021-05-14 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,276.1,11.086,113.8,111.35,9.3,6
2021-05-14 05:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.56,11.086,113.8,111.38,9.3,7
2021-05-14 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,268.61,11.086,113.8,111.39,9.5,7
2021-05-14 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,270.25,11.086,113.8,111.42,9.7,6
2021-05-14 05:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,263.95,11.086,113.8,111.44,10,6
2021-05-14 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,258.98,11.105,113.5,111.45,9.9,7
2021-05-14 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,253.73,11.105,113.5,111.46,9.6,10
2021-05-14 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,246.53,11.105,113.5,111.46,9.8,11
2021-05-14 05:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,256.45,11.105,113.5,111.46,9.3,11
2021-05-14 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,257.19,11.086,113.6,111.46,9.6,9
2021-05-14 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,257.74,11.086,113.6,111.44,9.4,10
2021-05-14 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,256.63,11.086,113.6,111.43,9.3,11
2021-05-14 05:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,255.96,11.086,113.6,111.41,9.5,10
2021-05-14 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,259.4,11.086,113.6,111.39,9.5,9
2021-05-14 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,257.52,11.086,113.6,111.37,9.6,9
2021-05-14 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,244.75,11.086,113.6,111.34,10,10
2021-05-14 05:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,229.78,10.999,114.2,111.32,10.4,11
2021-05-14 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,239.6,10.999,114.2,111.31,10,12
2021-05-14 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,249.05,10.999,114.2,111.29,10,9
2021-05-14 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,243.23,10.999,114.2,111.28,10.3,8
2021-05-14 05:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,252.24,10.964,114.4,111.28,10.4,6
2021-05-14 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,228.45,10.964,114.4,111.28,10.6,8
2021-05-14 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,220.69,10.964,114.4,111.28,10.7,9
2021-05-14 05:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,238.82,10.964,114.4,111.29,10.5,7
2021-05-14 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,247,10.964,114.4,111.3,10.2,8
2021-05-14 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,265.87,10.964,114.4,111.32,9.5,8
2021-05-14 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,270.9,10.955,114.7,111.32,9.6,7
2021-05-14 05:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,272.5,10.955,114.7,111.33,9.5,7
2021-05-14 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.29,10.955,114.7,111.33,9.4,6
2021-05-14 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,280.32,10.955,114.7,111.33,9.3,6
2021-05-14 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,279.35,10.955,114.7,111.32,9.4,6
2021-05-14 05:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,285.83,10.962,114.9,111.31,9.5,5
2021-05-14 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,292.81,10.962,114.9,111.3,9.2,4
2021-05-14 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,292.86,10.962,114.9,111.29,9.2,4
2021-05-14 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,292.5,10.962,114.9,111.27,9.5,4
2021-05-14 05:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,286.78,10.962,114.9,111.26,9.4,5
2021-05-14 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,286.9,10.962,114.9,111.24,9.4,5
2021-05-14 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,276.68,10.985,115,111.23,9.4,7
2021-05-14 05:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,293.92,10.985,115,111.21,9.2,4
2021-05-14 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.05,10.985,115,111.18,9.4,5
2021-05-14 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,294.23,10.985,115,111.15,9.2,4
2021-05-14 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,294.34,10.985,115,111.12,9.3,4
2021-05-14 05:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,289.13,11.018,115,111.09,9.3,5
2021-05-14 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.75,11.018,115,111.05,9.2,4
2021-05-14 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,294.95,11.018,115,111.01,9.2,4
2021-05-14 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,299.87,11.018,115,110.97,9.1,3
2021-05-14 05:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,300.71,11.018,115,110.94,9.3,3
2021-05-14 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.46,11.018,115,110.91,9.2,4
2021-05-14 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,304.88,11.018,115,110.89,9.1,2
2021-05-14 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,292.96,11.104,114.5,110.86,9,4
2021-05-14 05:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,293.05,11.104,114.5,110.82,9.1,4
2021-05-14 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,284.83,11.104,114.5,110.79,9,6
2021-05-14 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,280.16,11.104,114.5,110.75,9.1,7
2021-05-14 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.4,11.134,114.3,110.69,9,7
2021-05-14 05:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.72,11.134,114.3,110.66,9,8
2021-05-14 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,264.36,11.134,114.3,110.6,9.4,10
2021-05-14 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,264.58,11.134,114.3,110.54,9.4,10
2021-05-14 05:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.74,11.134,114.3,110.5,9.2,10
2021-05-14 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,267.95,11.134,114.3,110.44,9.2,10
2021-05-14 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,275.15,11.134,114.3,110.38,8.9,9
2021-05-14 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,276.76,11.159,114.6,110.35,8.9,9
2021-05-14 05:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,276.96,11.159,114.6,110.29,8.9,9
2021-05-14 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,279.55,11.159,114.6,110.24,8.6,9
2021-05-14 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.33,11.159,114.6,110.21,8.5,9
2021-05-14 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.72,11.159,114.6,110.16,8.3,9
2021-05-14 05:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.72,11.164,114.9,110.11,8.3,8
2021-05-14 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,286.21,11.164,114.9,110.08,8.2,8
2021-05-14 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.27,11.164,114.9,110.04,8.1,7
2021-05-14 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,291.86,11.164,114.9,110,8.2,6
2021-05-14 05:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,291.97,11.164,114.9,109.96,8.2,6
2021-05-14 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,287.66,11.164,114.9,109.92,7.9,8
2021-05-14 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,287.3,11.109,115,109.89,8.1,8
2021-05-14 05:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,286.24,11.109,115,109.86,8.4,8
2021-05-14 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,284.38,11.109,115,109.84,8.2,9
2021-05-14 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,283.89,11.109,115,109.82,7.8,10
2021-05-14 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.85,11.109,115,109.81,7.6,9
2021-05-14 05:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,286.47,11.069,114.9,109.8,7.6,9
2021-05-14 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,287.73,11.069,114.9,109.8,7.9,8
2021-05-14 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,284.93,11.069,114.9,109.79,8,9
2021-05-14 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.34,11.069,114.9,109.79,8.2,10
2021-05-14 05:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,283.51,11.069,114.9,109.78,8.3,9
2021-05-14 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,284.05,11.069,114.9,109.77,8.2,9
2021-05-14 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.69,11.069,114.9,109.76,8.8,11
2021-05-14 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,269.48,11.005,114.6,109.75,9,11
2021-05-14 05:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,275.25,11.005,114.6,109.73,8.8,10
2021-05-14 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.22,11.005,114.6,109.71,8.5,8
2021-05-14 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,281.11,11.005,114.6,109.69,8.5,9
2021-05-14 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.88,11.018,114.7,109.66,8.3,9
2021-05-14 05:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.13,11.018,114.7,109.64,8.3,10
2021-05-14 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.51,11.018,114.7,109.61,8.4,10
2021-05-14 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.61,11.018,114.7,109.57,8.3,11
2021-05-14 05:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.62,11.018,114.7,109.55,8.1,10
2021-05-14 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.98,11.018,114.7,109.51,8.1,8
2021-05-14 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,287.08,11.018,114.7,109.47,8.1,8
2021-05-14 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.41,11.01,114.4,109.44,8,8
2021-05-14 05:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.51,11.01,114.4,109.4,8,8
2021-05-14 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.76,11.01,114.4,109.35,8.1,6
2021-05-14 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.59,11.01,114.4,109.32,8.3,6
2021-05-14 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.74,11.01,114.4,109.27,8.3,6
2021-05-14 05:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,286.05,10.991,114,109.23,8.6,7
2021-05-14 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,277.77,10.991,114,109.2,8.8,9
2021-05-14 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.73,10.991,114,109.15,9,11
2021-05-14 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.87,10.991,114,109.11,9,11
2021-05-14 05:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,274.67,10.991,114,109.09,8.8,10
2021-05-14 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.45,10.991,114,109.05,8.4,11
2021-05-14 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,272.86,11.058,113.5,109.02,8,13
2021-05-14 05:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.99,11.058,113.5,109,8.2,15
2021-05-14 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.25,11.058,113.5,108.98,8.4,13
2021-05-14 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.11,11.058,113.5,108.97,8.1,13
2021-05-14 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273,11.058,113.5,108.95,8,13
2021-05-14 05:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.08,11.111,113.6,108.94,8.2,10
2021-05-14 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,285.14,11.111,113.6,108.93,8,8
2021-05-14 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.89,11.111,113.6,108.92,7.7,10
2021-05-14 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.55,11.111,113.6,108.91,7.9,8
2021-05-14 05:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,290.41,11.111,113.6,108.9,7.9,6
2021-05-14 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.67,11.111,113.6,108.89,7.6,7
2021-05-14 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,290.94,11.111,113.6,108.88,7.5,6
2021-05-14 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,293.96,11.131,113.9,108.87,7.6,5
2021-05-14 05:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.97,11.131,113.9,108.87,7.8,5
2021-05-14 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.98,11.131,113.9,108.87,8.1,5
2021-05-14 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,293.99,11.131,113.9,108.87,8.3,5
2021-05-14 05:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.55,11.12,113.8,108.88,8.4,5
2021-05-14 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.51,11.12,113.8,108.9,8.3,5
2021-05-14 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.39,11.12,113.8,108.92,8.3,4
2021-05-14 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.37,11.12,113.8,108.94,8.4,5
2021-05-14 05:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.39,11.12,113.8,108.96,8.4,4
2021-05-14 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,296.6,11.12,113.8,108.98,8.6,4
2021-05-14 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,293.15,11.12,113.8,109,8.5,5
2021-05-14 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,282.91,11.118,113,109,8.6,7
2021-05-14 05:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.24,11.118,113,109.01,8.3,7
2021-05-14 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.27,11.118,113,109,8.3,7
2021-05-14 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.41,11.118,113,108.99,8.5,9
2021-05-14 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.18,11.118,113,108.97,8.4,9
2021-05-14 05:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.94,11.117,112.8,108.95,8.5,10
2021-05-14 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,276,11.117,112.8,108.94,8.6,9
2021-05-14 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.83,11.117,112.8,108.92,8.5,9
2021-05-14 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,280.4,11.117,112.8,108.91,8.4,8
2021-05-14 05:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,281.84,11.117,112.8,108.9,8.7,7
2021-05-14 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,275.29,11.117,112.8,108.9,8.7,9
2021-05-14 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,279.08,11.017,112.9,108.9,8.6,8
2021-05-14 05:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,282.44,11.017,112.9,108.89,8.6,7
2021-05-14 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,277.6,11.017,112.9,108.89,8.8,8
2021-05-14 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,278.38,11.017,112.9,108.89,8.7,8
2021-05-14 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.43,11.017,112.9,108.88,8.4,8
2021-05-14 05:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,278.63,10.962,112.9,108.87,8.2,9
2021-05-14 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.45,10.962,112.9,108.86,8,10
2021-05-14 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.86,10.962,112.9,108.86,7.9,8
2021-05-14 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.84,10.962,112.9,108.86,8.1,3
2021-05-14 05:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.58,10.962,112.9,108.87,8,0
2021-05-14 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.97,10.962,112.9,108.88,8,1
2021-05-14 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.28,10.962,112.9,108.9,8,2
2021-05-14 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,301.27,10.955,112.8,108.92,8.2,1
2021-05-14 05:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,301.6,10.955,112.8,108.95,8.3,1
2021-05-14 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,292.23,10.955,112.8,108.99,8.2,4
2021-05-14 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.2,10.955,112.8,109.01,8.1,4
2021-05-14 05:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,285.12,10.971,112.7,109.04,8.4,6
2021-05-14 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,282.4,10.971,112.7,109.07,8.3,7
2021-05-14 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,278.09,10.971,112.7,109.09,8.5,8
2021-05-14 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,286.59,10.971,112.7,109.13,8.9,5
2021-05-14 05:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,291.12,10.971,112.7,109.16,8.5,4
2021-05-14 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,291.25,10.971,112.7,109.19,8.2,4
2021-05-14 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,294.09,10.971,112.7,109.23,8.2,3
2021-05-14 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.84,10.995,112.9,109.26,8.2,4
2021-05-14 05:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,294.56,10.995,112.9,109.28,8,3
2021-05-14 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,283.91,10.995,112.9,109.31,8,7
2021-05-14 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.67,10.995,112.9,109.34,8.5,6
2021-05-14 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,281.31,11.015,113,109.35,8.6,7
2021-05-14 05:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,278.72,11.015,113,109.36,8.5,8
2021-05-14 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,282.36,11.015,113,109.37,8.4,7
2021-05-14 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.33,11.015,113,109.37,8.2,7
2021-05-14 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.15,11.015,113,109.38,8,7
2021-05-14 05:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,289.35,11.015,113,109.38,8,5
2021-05-14 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,286.73,11.015,113,109.38,8,6
2021-05-14 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,295.05,11.082,113.1,109.38,8.1,3
2021-05-14 05:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,292.31,11.082,113.1,109.39,8.1,4
2021-05-14 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,292.35,11.082,113.1,109.39,8,4
2021-05-14 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.69,11.082,113.1,109.4,7.7,3
2021-05-14 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,297.28,11.082,113.1,109.41,7.9,2
2021-05-14 05:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,302.6,11.11,112.8,109.43,8.3,0
2021-05-14 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.45,11.11,112.8,109.44,8.1,2
2021-05-14 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.09,11.11,112.8,109.46,7.9,2
2021-05-14 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.66,11.11,112.8,109.48,8.1,3
2021-05-14 05:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.53,11.11,112.8,109.51,8.2,7
2021-05-14 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.16,11.11,112.8,109.53,8.1,5
2021-05-14 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,290.56,11.11,112.8,109.56,8.3,4
2021-05-14 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.77,11.111,112.1,109.59,8.2,7
2021-05-14 05:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.91,11.111,112.1,109.61,8.3,6
2021-05-14 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.56,11.111,112.1,109.64,7.9,10
2021-05-14 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.34,11.111,112.1,109.66,7.3,6
2021-05-14 05:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,285.94,11.097,112,109.69,7.7,5
2021-05-14 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.15,11.097,112,109.71,7.9,9
2021-05-14 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,269.1,11.097,112,109.72,7.6,14
2021-05-14 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,287.55,11.097,112,109.73,8,4
2021-05-14 05:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.47,11.097,112,109.74,7.7,7
2021-05-14 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,278.26,11.097,112,109.75,7.9,8
2021-05-14 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,272.4,11.097,112,109.76,8.1,10
2021-05-14 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,265.3,11.052,112.5,109.79,8.3,13
2021-05-14 05:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.66,11.052,112.5,109.8,7.8,15
2021-05-14 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.77,11.052,112.5,109.84,7.8,10
2021-05-14 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.74,11.052,112.5,109.88,7.9,7
2021-05-14 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.99,11.036,112.7,109.9,7.7,8
2021-05-14 05:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,296.93,11.036,112.7,109.95,6.7,0
2021-05-14 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.49,11.036,112.7,109.97,6.8,12
2021-05-14 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.74,11.036,112.7,110.01,6.2,9
2021-05-14 05:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.77,11.036,112.7,110.05,6.5,9
2021-05-14 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.96,11.036,112.7,110.09,7.7,6
2021-05-14 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.01,11.036,112.7,110.11,6.4,9
2021-05-14 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.16,10.981,112.8,110.16,6,359
2021-05-14 05:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.65,10.981,112.8,110.19,4.8,12
2021-05-14 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.38,10.981,112.8,110.23,7.5,8
2021-05-14 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.77,10.981,112.8,110.26,7.7,6
2021-05-14 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,273.92,10.981,112.8,110.29,8,10
2021-05-14 05:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,267.81,10.969,113,110.31,7.5,16
2021-05-14 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.03,10.969,113,110.34,7.5,18
2021-05-14 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.8,10.969,113,110.36,7.3,18
2021-05-14 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.45,10.969,113,110.39,7,17
2021-05-14 05:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.34,10.969,113,110.41,6.8,15
2021-05-14 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.25,10.969,113,110.43,6.7,11
2021-05-14 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.52,10.969,113,110.47,7.3,9
2021-05-14 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.16,10.979,113.4,110.5,6.8,10
2021-05-14 05:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.15,10.979,113.4,110.52,7.6,8
2021-05-14 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.97,10.979,113.4,110.55,7.4,8
2021-05-14 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.91,10.979,113.4,110.58,7.4,8
2021-05-14 05:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.39,10.994,113.5,110.59,7.8,8
2021-05-14 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.64,10.994,113.5,110.61,7.9,6
2021-05-14 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.57,10.994,113.5,110.62,7.7,5
2021-05-14 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,283.15,10.994,113.5,110.63,7.4,8
2021-05-14 05:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,291.27,10.994,113.5,110.63,7.3,4
2021-05-14 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.03,10.994,113.5,110.64,7.6,359
2021-05-14 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.45,10.994,113.5,110.65,7.1,359
2021-05-14 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,300.87,11.065,113.4,110.66,6.8,358
2021-05-14 05:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,301.16,11.065,113.4,110.67,7.5,359
2021-05-14 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,302.41,11.065,113.4,110.68,7.3,358
2021-05-14 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.25,11.065,113.4,110.69,7.2,359
2021-05-14 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.25,11.095,113.3,110.7,7.2,1
2021-05-14 05:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.35,11.095,113.3,110.71,7.4,358
2021-05-14 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,306.79,11.095,113.3,110.72,7.2,355
2021-05-14 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,303.85,11.095,113.3,110.73,6.9,356
2021-05-14 05:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.78,11.095,113.3,110.75,7,353
2021-05-14 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,309.62,11.095,113.3,110.76,6.9,352
2021-05-14 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.69,11.095,113.3,110.77,6.8,353
2021-05-14 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.66,11.126,113.2,110.8,6.8,352
2021-05-14 05:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,309.94,11.126,113.2,110.82,6.8,351
2021-05-14 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.08,11.126,113.2,110.84,6.5,352
2021-05-14 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,309.97,11.126,113.2,110.87,6.6,350
2021-05-14 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,309.32,11.126,113.2,110.89,6.1,348
2021-05-14 05:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.29,11.132,113.2,110.91,6.1,350
2021-05-14 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.32,11.132,113.2,110.92,5.9,354
2021-05-14 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.68,11.132,113.2,110.93,6.3,354
2021-05-14 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.46,11.132,113.2,110.94,6.8,352
2021-05-14 05:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,310.35,11.132,113.2,110.94,6.9,351
2021-05-14 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.61,11.132,113.2,110.94,6.9,353
2021-05-14 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.57,11.132,113.2,110.94,7,352
2021-05-14 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,312.99,11.142,113.8,110.94,7.1,351
2021-05-14 05:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.66,11.142,113.8,110.94,7.2,351
2021-05-14 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,312.9,11.142,113.8,110.94,7.3,352
2021-05-14 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,309.75,11.142,113.8,110.95,7.3,354
2021-05-14 05:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.22,11.127,114.2,110.95,7.3,355
2021-05-14 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,309.8,11.127,114.2,110.95,7.4,355
2021-05-14 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.03,11.127,114.2,110.95,7.6,355
2021-05-14 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.01,11.127,114.2,110.96,7.6,355
2021-05-14 05:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.67,11.127,114.2,110.96,7.7,355
2021-05-14 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,316.11,11.127,114.2,110.95,7.8,353
2021-05-14 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,312.15,11.127,114.2,110.94,7.5,354
2021-05-14 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,311.6,11.075,114.3,110.92,7.6,355
2021-05-14 05:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,314.16,11.075,114.3,110.91,7.7,354
2021-05-14 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.44,11.075,114.3,110.88,7.5,353
2021-05-14 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,312.12,11.075,114.3,110.86,7.4,354
2021-05-14 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,313,11.037,114.2,110.84,7.3,353
2021-05-14 05:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.05,11.037,114.2,110.81,7.3,353
2021-05-14 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,314.61,11.037,114.2,110.79,7.3,352
2021-05-14 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.61,11.037,114.2,110.78,7.1,351
2021-05-14 05:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.59,11.037,114.2,110.76,7,352
2021-05-14 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,313.28,11.037,114.2,110.74,7.1,352
2021-05-14 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,313.29,11.037,114.2,110.73,7.1,352
2021-05-14 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,311.93,11,113.9,110.71,7.2,353
2021-05-14 05:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,311.94,11,113.9,110.7,7.2,353
2021-05-14 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.02,11,113.9,110.69,7.3,354
2021-05-14 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,314.86,11,113.9,110.68,7.6,353
2021-05-14 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,316.54,11,113.9,110.68,7.6,352
2021-05-14 05:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,319.11,10.988,113.9,110.68,7.7,351
2021-05-14 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,319.11,10.988,113.9,110.68,7.7,351
2021-05-14 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.35,10.988,113.9,110.69,8.1,353
2021-05-14 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,319.35,10.988,113.9,110.69,8.1,353
2021-05-14 05:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,317.04,10.988,113.9,110.69,8.3,355
2021-05-14 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,313.74,10.988,113.9,110.69,8.2,356
2021-05-14 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,310.52,10.988,113.9,110.69,8.1,357
2021-05-14 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,311.35,11.043,114,110.67,8.2,357
2021-05-14 05:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,312.98,11.043,114,110.66,8.1,356
2021-05-14 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.99,11.043,114,110.64,8,357
2021-05-14 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,309.36,11.043,114,110.63,7.9,357
2021-05-14 05:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,310.15,11.083,114.3,110.62,7.9,357
2021-05-14 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.41,11.083,114.3,110.61,7.8,358
2021-05-14 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.54,11.083,114.3,110.61,7.8,357
2021-05-14 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,310.17,11.083,114.3,110.61,7.9,357
2021-05-14 05:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.22,11.083,114.3,110.62,7.8,353
2021-05-14 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.21,11.083,114.3,110.63,7.8,353
2021-05-14 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.2,11.083,114.3,110.63,7.6,352
2021-05-14 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.37,11.14,114.7,110.65,7.6,351
2021-05-14 05:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,320.78,11.14,114.7,110.66,7.6,350
2021-05-14 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.34,11.14,114.7,110.67,7.6,351
2021-05-14 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,318.67,11.14,114.7,110.67,7.7,352
2021-05-14 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,319.46,11.154,114.7,110.67,7.8,352
2021-05-14 05:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.98,11.154,114.7,110.67,7.7,353
2021-05-14 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,325.52,11.154,114.7,110.65,8.4,352
2021-05-14 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,330.99,11.154,114.7,110.63,8.7,351
2021-05-14 05:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,328.63,11.154,114.7,110.6,8.8,353
2021-05-14 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,332.43,11.154,114.7,110.57,8.8,351
2021-05-14 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,334.09,11.154,114.7,110.54,8.8,350
2021-05-14 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,332.81,11.187,114.7,110.49,8.5,348
2021-05-14 05:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,335.23,11.187,114.7,110.44,8.5,346
2021-05-14 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,334.08,11.187,114.7,110.41,8.4,346
2021-05-14 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,336.11,11.187,114.7,110.36,8.4,344
2021-05-14 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,331.77,11.187,114.7,110.32,8,344
2021-05-14 05:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,331.63,11.192,114.7,110.29,7.9,343
2021-05-14 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,328.78,11.192,114.7,110.25,7.7,344
2021-05-14 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,332.3,11.192,114.7,110.2,7.8,341
2021-05-14 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,335.67,11.192,114.7,110.18,8.2,342
2021-05-14 05:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,332,11.192,114.7,110.14,8.1,345
2021-05-14 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,332.04,11.192,114.7,110.1,8.1,345
2021-05-14 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,331.96,11.105,114.3,110.07,8.1,345
2021-05-14 05:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,330.93,11.105,114.3,110.03,8.2,347
2021-05-14 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,329.58,11.105,114.3,109.98,8.3,349
2021-05-14 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.04,11.105,114.3,109.95,8.2,350
2021-05-14 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,326.76,11.105,114.3,109.89,8.6,353
2021-05-14 05:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,329.74,11.061,114,109.86,9,354
2021-05-14 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,329.02,11.061,114,109.79,9.1,355
2021-05-14 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,325.03,11.061,114,109.73,9.2,357
2021-05-14 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,320.89,11.061,114,109.69,8.9,357
2021-05-14 05:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,319.81,11.061,114,109.63,8.8,357
2021-05-14 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.93,11.061,114,109.57,8.7,359
2021-05-14 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,313.06,11.061,114,109.53,8.7,359
2021-05-14 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,316.9,11.018,113.8,109.48,8.8,358
2021-05-14 05:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,316.64,11.018,113.8,109.43,8.5,357
2021-05-14 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,313.87,11.018,113.8,109.41,8.2,357
2021-05-14 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,313.13,11.018,113.8,109.37,8.1,357
2021-05-14 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,318.95,11,113.9,109.34,8.2,355
2021-05-14 05:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,318.82,11,113.9,109.33,8.4,356
2021-05-14 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,329.1,11,113.9,109.31,8.7,353
2021-05-14 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,321.19,11,113.9,109.29,8.4,355
2021-05-14 05:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,327.66,11,113.9,109.28,8.9,355
2021-05-14 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,325.15,11,113.9,109.27,8.9,356
2021-05-14 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,319.85,11,113.9,109.26,8.7,357
2021-05-14 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,327.65,11.008,114.2,109.26,9,356
2021-05-14 05:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,326.55,11.008,114.2,109.25,9.3,358
2021-05-14 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,326.41,11.008,114.2,109.26,9.1,357
2021-05-14 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,330.86,11.008,114.2,109.26,8.9,354
2021-05-14 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,333.21,11.008,114.2,109.27,8.8,352
2021-05-14 05:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,331.56,11.029,114.2,109.27,8.7,352
2021-05-14 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,333.2,11.029,114.2,109.28,8.7,351
2021-05-14 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,334.68,11.029,114.2,109.3,8.7,350
2021-05-14 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,330.77,11.029,114.2,109.3,8.4,350
2021-05-14 05:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,326.88,11.029,114.2,109.31,8.2,351
2021-05-14 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,327.67,11.029,114.2,109.32,7.9,348
2021-05-14 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,328.41,11.102,113.9,109.32,8.2,349
2021-05-14 05:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,327,11.102,113.9,109.32,8.2,350
2021-05-14 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,327.78,11.102,113.9,109.32,8.4,351
2021-05-14 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.81,11.102,113.9,109.31,8.1,352
2021-05-14 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,322.83,11.102,113.9,109.3,8.1,352
2021-05-14 05:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.1,11.136,113.6,109.28,8,353
2021-05-14 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,316.47,11.136,113.6,109.27,7.7,353
2021-05-14 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.23,11.136,113.6,109.25,7.9,353
2021-05-14 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,318.29,11.136,113.6,109.22,7.9,353
2021-05-14 05:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,319.26,11.136,113.6,109.19,8,353
2021-05-14 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,318.44,11.136,113.6,109.16,8.1,354
2021-05-14 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.06,11.136,113.6,109.13,8,352
2021-05-14 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.51,11.145,113.4,109.1,8,352
2021-05-14 05:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,316.18,11.145,113.4,109.07,7.9,354
2021-05-14 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,321.57,11.145,113.4,109.06,8.1,352
2021-05-14 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.79,11.145,113.4,109.04,7.7,350
2021-05-14 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,320.84,11.142,113.4,109.02,7.7,350
2021-05-14 05:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.91,11.142,113.4,109,7.6,354
2021-05-14 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,314.77,11.142,113.4,108.98,7.3,352
2021-05-14 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,313.02,11.142,113.4,108.95,7.7,355
2021-05-14 05:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,313.06,11.142,113.4,108.93,7.7,355
2021-05-14 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,311.05,11.142,113.4,108.89,7.4,355
2021-05-14 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,308.3,11.142,113.4,108.84,7.5,357
2021-05-14 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,310.6,11.123,113.3,108.81,8.2,358
2021-05-14 05:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,316.78,11.123,113.3,108.76,8.6,357
2021-05-14 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,326.48,11.123,113.3,108.71,8.8,354
2021-05-14 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.49,11.123,113.3,108.67,8.8,352
2021-05-14 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,327.38,11.123,113.3,108.62,8.7,353
2021-05-14 05:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,321.82,11.093,113.2,108.58,8.4,354
2021-05-14 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,319.78,11.093,113.2,108.56,8.4,355
2021-05-14 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,317.81,11.093,113.2,108.52,8.2,355
2021-05-14 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,323.89,11.093,113.2,108.51,8.4,353
2021-05-14 05:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.4,11.093,113.2,108.48,8.1,352
2021-05-14 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,317.04,11.093,113.2,108.46,7.9,354
2021-05-14 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.31,11.013,112.8,108.45,8.2,355
2021-05-14 05:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,314.24,11.013,112.8,108.44,8.1,356
2021-05-14 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,319.43,11.013,112.8,108.44,8.4,355
2021-05-14 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.84,11.013,112.8,108.44,8.2,357
2021-05-14 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,318.31,11.013,112.8,108.46,8.3,355
2021-05-14 05:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,319.02,10.992,112.7,108.5,8.6,356
2021-05-14 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,311.6,10.992,112.7,108.52,8.4,358
2021-05-14 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.32,10.992,112.7,108.57,8.6,358
2021-05-14 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.19,10.992,112.7,108.63,8.5,358
2021-05-14 05:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.08,10.992,112.7,108.67,8.5,358
2021-05-14 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,311.93,10.992,112.7,108.73,8.2,357
2021-05-14 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,314.5,10.992,112.7,108.8,8.5,357
2021-05-14 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,314.66,10.989,112.6,108.84,8.3,356
2021-05-14 05:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,316.85,10.989,112.6,108.91,8.3,355
2021-05-14 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,318.13,10.989,112.6,108.98,8.9,357
2021-05-14 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,315.59,10.989,112.6,109.03,8.7,357
2021-05-14 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,312.05,10.984,112.5,109.1,8.4,357
2021-05-14 05:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,311.92,10.984,112.5,109.15,8.4,357
2021-05-14 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,316.96,10.984,112.5,109.23,8.9,357
2021-05-14 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,318.87,10.984,112.5,109.31,8.6,355
2021-05-14 05:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,314.01,10.984,112.5,109.36,8.4,356
2021-05-14 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,321.04,10.984,112.5,109.43,8.8,355
2021-05-14 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,328.89,10.984,112.5,109.5,9,353
2021-05-14 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,333.62,10.995,112.1,109.54,9,350
2021-05-14 05:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,326.06,10.995,112.1,109.61,9.1,354
2021-05-14 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,320.01,10.995,112.1,109.68,8.9,355
2021-05-14 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,323.88,10.995,112.1,109.73,8.8,353
2021-05-14 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,321.04,10.995,112.1,109.8,9,355
2021-05-14 05:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,329.29,11.026,112.1,109.87,9.2,353
2021-05-14 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.55,11.026,112.1,109.91,8.7,355
2021-05-14 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.39,11.026,112.1,109.97,8.7,355
2021-05-14 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,314.14,11.026,112.1,110.01,8.5,355
2021-05-14 05:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,321.69,11.054,112.3,110.03,8.5,352
2021-05-14 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,328.6,11.054,112.3,110.05,8.6,349
2021-05-14 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,324.35,11.054,112.3,110.06,8.4,350
2021-05-14 05:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,326.83,11.054,112.3,110.06,8.6,350
2021-05-14 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,326.96,11.071,112.7,110.06,8.4,349
2021-05-14 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,322.37,11.071,112.7,110.05,8.3,351
2021-05-14 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.57,11.071,112.7,110.04,8.1,349
2021-05-14 05:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,323.58,11.071,112.7,110.03,8.1,349
2021-05-14 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.38,11.071,112.7,110.03,8,347
2021-05-14 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,323.04,11.071,112.7,110.04,8.2,350
2021-05-14 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,325.35,11.071,112.7,110.05,8,347
2021-05-14 05:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,326.24,11.073,113.1,110.07,8,347
2021-05-14 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,324.85,11.073,113.1,110.1,8,348
2021-05-14 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,326.15,11.073,113.1,110.14,8,347
2021-05-14 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,328.31,11.073,113.1,110.18,8.2,347
2021-05-14 05:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,322.03,11.078,113,110.24,8.4,352
2021-05-14 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,324.27,11.078,113,110.31,8.6,352
2021-05-14 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,326.75,11.078,113,110.36,8.5,350
2021-05-14 05:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,332.27,11.078,113,110.44,8.8,349
2021-05-14 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,339.79,11.078,113,110.54,9.3,349
2021-05-14 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,337.99,11.078,113,110.6,9.1,348
2021-05-14 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,328.73,11.078,113,110.69,8.7,350
2021-05-14 05:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,327.99,11.068,112.6,110.8,8.6,349
2021-05-14 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,327.89,11.068,112.6,110.86,8.6,349
2021-05-14 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,322.62,11.068,112.6,110.97,8.5,351
2021-05-14 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,319.21,11.068,112.6,111.04,8.4,352
2021-05-14 05:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,322.48,11.068,112.6,111.15,8.7,352
2021-05-14 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,324.49,11.068,112.6,111.26,8.7,351
2021-05-14 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,326.42,11.068,112.6,111.34,8.7,350
2021-05-14 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,324.05,11.068,112.6,111.46,8.7,351
2021-05-14 05:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,328.41,11.067,112.5,111.58,8.9,350
2021-05-14 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,334.96,11.067,112.5,111.66,9.2,349
2021-05-14 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,334.75,11.067,112.5,111.77,9.2,349
2021-05-14 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,339.68,11.067,112.5,111.89,9.3,347
2021-05-14 05:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,337.92,11.067,112.5,111.97,9.3,348
2021-05-14 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,330.92,11.067,112.5,112.09,9,349
2021-05-14 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,325.79,11.017,112.8,112.2,8.7,350
2021-05-14 05:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,315.03,11.017,112.8,112.28,8.4,353
2021-05-14 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,321.91,11.017,112.8,112.39,8.8,352
2021-05-14 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,314.74,11.017,112.8,112.5,8.7,354
2021-05-14 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.85,11.003,113.1,112.56,8.8,357
2021-05-14 05:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,317.94,11.003,113.1,112.65,8.9,354
2021-05-14 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,329.27,11.003,113.1,112.74,9.1,351
2021-05-14 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,318.07,11.003,113.1,112.8,8.7,353
2021-05-14 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,316.7,11.003,113.1,112.89,8.6,353
2021-05-14 05:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,316.5,11.003,113.1,112.96,8.6,353
2021-05-14 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,316.86,11.024,113.6,113.05,8.5,353
2021-05-14 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,324.89,11.024,113.6,113.15,8.6,350
2021-05-14 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,327.4,11.024,113.6,113.22,8.8,350
2021-05-14 05:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,333.38,11.024,113.6,113.32,9.2,350
2021-05-14 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,334.91,11.024,113.6,113.42,9.3,350
2021-05-14 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,335.76,11.044,114,113.49,9.3,350
2021-05-14 05:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,333.82,11.044,114,113.58,9.2,350
2021-05-14 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,331.94,11.044,114,113.68,9.1,350
2021-05-14 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,323.69,11.044,114,113.73,8.7,351
2021-05-14 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,326.62,11.044,114,113.81,8.6,349
2021-05-14 05:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,329.16,11.044,114,113.88,8.8,349
2021-05-14 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,331,11.052,114.4,113.93,9,350
2021-05-14 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,330.87,11.052,114.4,113.99,9,350
2021-05-14 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,336.39,11.052,114.4,114.05,9.1,348
2021-05-14 05:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,336.49,11.052,114.4,114.09,9,347
2021-05-14 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,335.63,11.057,114.7,114.15,8.9,347
2021-05-14 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.12,11.057,114.7,114.2,8.7,349
2021-05-14 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,330.93,11.057,114.7,114.24,8.7,348
2021-05-14 05:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,329.51,11.057,114.7,114.29,8.6,348
2021-05-14 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,331.49,11.057,114.7,114.32,8.5,346
2021-05-14 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,330.41,11.057,114.7,114.37,8.3,345
2021-05-14 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,325.48,11.106,115.2,114.41,8.2,348
2021-05-14 05:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,330.55,11.106,115.2,114.44,8.5,347
2021-05-14 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,324.3,11.106,115.2,114.48,8.1,348
2021-05-14 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,321.29,11.106,115.2,114.52,7.8,348
2021-05-14 05:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,322.78,11.106,115.2,114.54,7.8,347
2021-05-14 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,322.11,11.132,115.4,114.58,7.7,347
2021-05-14 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,322.06,11.132,115.4,114.62,7.7,347
2021-05-14 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.9,11.132,115.4,114.64,7.5,345
2021-05-14 05:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,319.41,11.132,115.4,114.67,7.4,347
2021-05-14 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.57,11.132,115.4,114.7,7.3,347
2021-05-14 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,320.68,11.132,115.4,114.71,7.4,346
2021-05-14 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,322.23,11.132,115.4,114.74,7.3,344
2021-05-14 05:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.26,11.132,115.4,114.76,7.7,346
2021-05-14 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,322.73,11.132,115.4,114.77,7.5,345
2021-05-14 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,322.31,11.132,115.4,114.79,7.6,346
2021-05-14 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,320.76,11.162,116,114.8,7.6,348
2021-05-14 05:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,320.96,11.162,116,114.81,7.8,349
2021-05-14 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.18,11.162,116,114.82,7.9,350
2021-05-14 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,317.58,11.162,116,114.82,7.8,351
2021-05-14 05:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,318.63,11.169,116.4,114.83,7.8,351
2021-05-14 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,318.47,11.169,116.4,114.83,8,352
2021-05-14 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.21,11.169,116.4,114.82,7.9,350
2021-05-14 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,322.15,11.169,116.4,114.81,8,350
2021-05-14 05:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.97,11.169,116.4,114.8,7.8,349
2021-05-14 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,318.68,11.169,116.4,114.8,7.8,351
2021-05-14 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,322.67,11.139,117.2,114.78,7.8,350
2021-05-14 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.61,11.139,117.2,114.77,7.9,350
2021-05-14 05:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.63,11.139,117.2,114.76,7.9,350
2021-05-14 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,325.69,11.139,117.2,114.75,7.8,348
2021-05-14 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.59,11.126,117.5,114.74,7.8,350
2021-05-14 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.29,11.126,117.5,114.73,7.6,349
2021-05-14 05:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,324.67,11.126,117.5,114.72,7.6,348
2021-05-14 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.31,11.126,117.5,114.71,7.6,349
2021-05-14 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.04,11.126,117.5,114.71,7.5,350
2021-05-14 05:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,317.27,11.126,117.5,114.7,7.4,352
2021-05-14 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,323.66,11.126,117.5,114.69,7.8,350
2021-05-14 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,325.83,11.097,117.9,114.68,7.6,348
2021-05-14 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,324.93,11.097,117.9,114.68,7.5,348
2021-05-14 05:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,329.41,11.097,117.9,114.68,8.1,349
2021-05-14 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,328.38,11.097,117.9,114.68,8.3,351
2021-05-14 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,334.13,11.084,118,114.67,8.6,350
2021-05-14 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,325.89,11.084,118,114.67,8.2,352
2021-05-14 05:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,329.35,11.084,118,114.66,8.2,350
2021-05-14 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,326.65,11.084,118,114.65,8.1,351
2021-05-14 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,326.66,11.084,118,114.64,8.1,351
2021-05-14 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,326.71,11.084,118,114.61,8.1,351
2021-05-14 05:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,327.59,11.095,117.8,114.58,8.4,352
2021-05-14 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,330.69,11.095,117.8,114.55,8.5,351
2021-05-14 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,335.55,11.095,117.8,114.5,8.5,348
2021-05-14 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,333.38,11.095,117.8,114.45,8.2,347
2021-05-14 05:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,328.52,11.095,117.8,114.41,8,349
2021-05-14 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,329.4,11.107,117.9,114.35,8.2,350
2021-05-14 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,330.12,11.107,117.9,114.29,8.4,351
2021-05-14 05:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,327.27,11.107,117.9,114.25,8.3,352
2021-05-14 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,325.51,11.107,117.9,114.18,8.3,353
2021-05-14 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,328.64,11.107,117.9,114.12,8.4,352
2021-05-14 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,328.73,11.107,117.9,114.07,8.4,352
2021-05-14 05:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,331.18,11.134,118.2,114,8.4,351
2021-05-14 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,331.66,11.134,118.2,113.96,8.3,350
2021-05-14 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,328.03,11.134,118.2,113.89,8.1,351
2021-05-14 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,327.12,11.134,118.2,113.82,8,351
2021-05-14 05:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,326.32,11.17,118.2,113.78,8.1,352
2021-05-14 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,323.59,11.17,118.2,113.71,7.8,352
2021-05-14 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,323.7,11.17,118.2,113.64,7.8,352
2021-05-14 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,321.32,11.17,118.2,113.6,7.7,353
2021-05-14 05:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,320.61,11.17,118.2,113.53,7.6,353
2021-05-14 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,321.41,11.17,118.2,113.47,7.5,352
2021-05-14 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.13,11.243,118.4,113.42,7.5,353
2021-05-14 05:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,320.89,11.243,118.4,113.36,7.4,352
2021-05-14 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,320.95,11.243,118.4,113.31,7.4,352
2021-05-14 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,320.26,11.243,118.4,113.27,7.3,352
2021-05-14 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,322.88,11.243,118.4,113.22,7.3,350
2021-05-14 05:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,321.16,11.244,118.4,113.16,7.4,352
2021-05-14 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,324.54,11.244,118.4,113.11,7.8,352
2021-05-14 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,324.3,11.244,118.4,113.04,7.6,351
2021-05-14 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,324.78,11.244,118.4,112.95,7.8,352
2021-05-14 05:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,328.22,11.244,118.4,112.88,8,351
2021-05-14 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,328.37,11.244,118.4,112.77,8,351
2021-05-14 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,327.51,11.244,118.4,112.69,7.9,351
2021-05-14 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,326.73,11.205,118.3,112.58,7.8,351
2021-05-14 05:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,329.44,11.205,118.3,112.46,7.8,349
2021-05-14 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,332.77,11.205,118.3,112.38,7.9,347
2021-05-14 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,329.85,11.205,118.3,112.26,7.7,348
2021-05-14 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,330.93,11.176,118.2,112.15,7.8,348
2021-05-14 05:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,329.09,11.176,118.2,112.07,7.6,348
2021-05-14 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,329.03,11.176,118.2,111.97,7.7,349
2021-05-14 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,329.91,11.176,118.2,111.87,7.9,350
2021-05-14 05:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,327.73,11.176,118.2,111.8,7.8,351
2021-05-14 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.69,11.176,118.2,111.7,7.6,352
2021-05-14 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.81,11.176,118.2,111.61,7.6,352
2021-05-14 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,327.65,11.146,118.1,111.56,7.9,352
2021-05-14 05:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,328.75,11.146,118.1,111.49,8,352
2021-05-14 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,329.2,11.146,118.1,111.42,7.9,351
2021-05-14 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,336.43,11.146,118.1,111.38,7.9,344
2021-05-14 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,338.24,11.146,118.1,111.32,8,343
2021-05-14 05:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,338.58,11.143,118.1,111.27,7.9,341
2021-05-14 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,339.7,11.143,118.1,111.23,7.9,339
2021-05-14 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,341.68,11.143,118.1,111.18,8.1,339
2021-05-14 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,339.23,11.143,118.1,111.14,7.9,340
2021-05-14 05:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,341.19,11.143,118.1,111.09,8,338
2021-05-14 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,342.32,11.143,118.1,111.04,8,335
2021-05-14 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,343.22,11.093,117.6,111.01,8.2,337
2021-05-14 05:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,341.3,11.093,117.6,110.97,8,337
2021-05-14 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,339.91,11.093,117.6,110.94,8,340
2021-05-14 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,341.42,11.093,117.6,110.92,8.2,341
2021-05-14 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,344.49,11.093,117.6,110.9,8.4,339
2021-05-14 05:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,345.56,11.051,117.1,110.88,8.5,338
2021-05-14 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,344.12,11.051,117.1,110.86,8.4,339
2021-05-14 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,347.63,11.051,117.1,110.84,8.8,341
2021-05-14 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,350.29,11.051,117.1,110.83,9,340
2021-05-14 05:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,350.3,11.051,117.1,110.81,9,340
2021-05-14 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,348.06,11.051,117.1,110.8,8.8,340
2021-05-14 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,348.07,11.051,117.1,110.78,8.8,340
2021-05-14 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,345.86,11.112,116.4,110.77,8.7,339
2021-05-14 05:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,346.55,11.112,116.4,110.76,8.8,340
2021-05-14 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,343.73,11.112,116.4,110.74,8.5,339
2021-05-14 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,341.62,11.112,116.4,110.73,8.4,341
2021-05-14 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,338.94,11.142,116.2,110.7,8.2,341
2021-05-14 05:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,339.55,11.142,116.2,110.68,8.2,340
2021-05-14 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,339.1,11.142,116.2,110.65,8.1,339
2021-05-14 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,340.13,11.142,116.2,110.62,8.2,339
2021-05-14 05:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,339.13,11.142,116.2,110.59,8.1,339
2021-05-14 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,338.6,11.142,116.2,110.54,8.1,340
2021-05-14 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,338.63,11.142,116.2,110.49,8.1,340
2021-05-14 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,337.21,11.135,115.9,110.45,8,340
2021-05-14 05:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,337.82,11.135,115.9,110.4,8,339
2021-05-14 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,336.27,11.135,115.9,110.35,7.9,340
2021-05-14 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,337.41,11.135,115.9,110.32,7.9,338
2021-05-14 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,334.97,11.135,115.9,110.27,7.7,339
2021-05-14 05:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,333.06,11.144,115.7,110.22,7.6,340
2021-05-14 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,332.76,11.144,115.7,110.19,7.5,339
2021-05-14 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,335.69,11.144,115.7,110.15,8,342
2021-05-14 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,332.7,11.144,115.7,110.12,7.7,342
2021-05-14 05:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,333.42,11.144,115.7,110.11,7.7,341
2021-05-14 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,331.28,11.144,115.7,110.09,7.4,340
2021-05-14 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,328.22,11.16,115.4,110.07,7.2,341
2021-05-14 05:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,327.18,11.16,115.4,110.07,7,340
2021-05-14 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,326.35,11.16,115.4,110.06,6.9,340
2021-05-14 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,324.12,11.16,115.4,110.06,6.8,342
2021-05-14 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,324.11,11.16,115.4,110.07,6.8,342
2021-05-14 05:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,325.26,11.146,115.3,110.08,6.7,339
2021-05-14 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,324,11.146,115.3,110.08,6.8,342
2021-05-14 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,323.22,11.146,115.3,110.09,6.8,343
2021-05-14 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,318.22,11.146,115.3,110.1,6.6,347
2021-05-14 05:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,322.4,11.146,115.3,110.1,6.8,344
2021-05-14 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,327.36,11.146,115.3,110.1,7.2,342
2021-05-14 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,325.54,11.146,115.3,110.1,6.9,341
2021-05-14 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,328.73,11.058,115.2,110.1,7.4,343
2021-05-14 05:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.37,11.058,115.2,110.11,7,340
2021-05-14 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,328.64,11.058,115.2,110.12,7,338
2021-05-14 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,329.21,11.058,115.2,110.13,7,337
2021-05-14 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,327.74,11.046,115,110.16,7,339
2021-05-14 05:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.35,11.046,115,110.18,7,338
2021-05-14 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,328.91,11.046,115,110.22,7,337
2021-05-14 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,333.76,11.046,115,110.26,7.6,338
2021-05-14 05:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,339.62,11.046,115,110.31,8.1,336
2021-05-14 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,339.7,11.046,115,110.35,8.2,338
2021-05-14 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,338.13,11.046,115,110.41,8,337
2021-05-14 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,336.52,11,114.4,110.46,7.8,335
2021-05-14 05:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,337.88,11,114.4,110.53,7.9,334
2021-05-14 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,335.49,11,114.4,110.61,7.7,335
2021-05-14 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,333.85,11,114.4,110.66,7.7,338
2021-05-14 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,330.9,11,114.4,110.74,7.4,338
2021-05-14 05:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,329.22,10.989,114.1,110.82,7.2,337
2021-05-14 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,328.28,10.989,114.1,110.87,7.1,337
2021-05-14 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,320.79,10.989,114.1,110.95,7,345
2021-05-14 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,319.34,10.989,114.1,111.04,7.1,347
2021-05-14 05:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,318.43,10.989,114.1,111.1,7.3,349
2021-05-14 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,318.31,10.989,114.1,111.19,7.3,349
2021-05-14 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,317.36,10.992,114.1,111.28,7.2,349
2021-05-14 05:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.73,10.992,114.1,111.34,7.3,352
2021-05-14 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,320.93,10.992,114.1,111.43,7.8,350
2021-05-14 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,326.2,10.992,114.1,111.52,7.9,347
2021-05-14 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,321.26,10.992,114.1,111.57,7.4,347
2021-05-14 05:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,325.48,11.018,114.2,111.65,7.6,345
2021-05-14 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,321.5,11.018,114.2,111.73,7.9,350
2021-05-14 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,327.79,11.018,114.2,111.77,8.2,348
2021-05-14 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,322.23,11.018,114.2,111.83,7.4,346
2021-05-14 05:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.88,11.018,114.2,111.87,6.9,351
2021-05-14 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,320.01,11.018,114.2,111.93,7.3,347
2021-05-14 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,322.51,11.018,114.2,111.98,7.2,344
2021-05-14 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,315.47,11.082,114.3,112.02,6.9,348
2021-05-14 05:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.67,11.082,114.3,112.08,6.7,350
2021-05-14 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,310.15,11.082,114.3,112.13,6.9,352
2021-05-14 05:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,310.98,11.082,114.3,112.17,6.6,350
2021-05-14 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.41,11.112,114.4,112.28,6.5,350
2021-05-14 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.97,11.112,114.4,112.32,6.5,352
2021-05-14 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.66,11.112,114.4,112.36,6.6,351
2021-05-14 05:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.33,11.112,114.4,112.4,7.4,353
2021-05-14 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,304.93,11.112,114.4,112.43,7.6,357
2021-05-14 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,303.54,11.112,114.4,112.46,7.8,358
2021-05-14 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,303.85,11.126,114.4,112.48,7.9,358
2021-05-14 05:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,302.68,11.126,114.4,112.51,7.6,358
2021-05-14 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.98,11.126,114.4,112.54,7.4,358
2021-05-14 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,302.55,11.126,114.4,112.57,7.6,358
2021-05-14 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.63,11.115,114.6,112.6,7.7,357
2021-05-14 05:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.73,11.115,114.6,112.63,7.5,358
2021-05-14 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,304.67,11.115,114.6,112.65,7.5,357
2021-05-14 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.74,11.115,114.6,112.68,7.6,0
2021-05-14 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.87,11.115,114.6,112.7,7.8,357
2021-05-14 05:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,305.83,11.115,114.6,112.72,7.8,357
2021-05-14 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,309.11,11.115,114.6,112.74,8,356
2021-05-14 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.89,11.106,115.1,112.76,8.3,356
2021-05-14 05:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,317.25,11.106,115.1,112.78,7.8,352
2021-05-14 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,310.23,11.106,115.1,112.81,7.6,355
2021-05-14 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.8,11.106,115.1,112.84,7.5,357
2021-05-14 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,307.12,11.106,115.1,112.87,7.8,357
2021-05-14 05:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,324.67,11.069,115.2,112.92,8.7,353
2021-05-14 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,331.03,11.069,115.2,112.98,9,352
2021-05-14 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,330.94,11.069,115.2,113.02,9,352
2021-05-14 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,329.3,11.069,115.2,113.09,8.9,352
2021-05-14 05:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,327.77,11.069,115.2,113.15,8.8,352
2021-05-14 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,326.33,11.069,115.2,113.2,8.7,352
2021-05-14 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.62,11.069,115.2,113.27,8.6,353
2021-05-14 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,316.36,10.994,114.8,113.34,8.6,355
2021-05-14 05:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.1,10.994,114.8,113.38,8.2,356
2021-05-14 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.75,10.994,114.8,113.44,8.1,355
2021-05-14 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,317.19,10.994,114.8,113.48,8.2,353
2021-05-14 05:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,309.18,10.982,115,113.53,8,356
2021-05-14 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.44,10.982,115,113.59,8.1,358
2021-05-14 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,307.55,10.982,115,113.63,8.2,357
2021-05-14 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.38,10.982,115,113.69,7.9,358
2021-05-14 05:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,298.06,10.982,115,113.75,7.8,0
2021-05-14 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,290.24,10.982,115,113.78,8,3
2021-05-14 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.69,10.982,115,113.83,7.8,358
2021-05-14 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,293.68,11.022,115.8,113.88,7.3,3
2021-05-14 05:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.69,11.022,115.8,113.91,7.5,1
2021-05-14 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,293.14,11.022,115.8,113.95,7.7,3
2021-05-14 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.51,11.022,115.8,113.98,8.2,4
2021-05-14 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,290.8,11.053,116.2,114,8.3,4
2021-05-14 05:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,289.48,11.053,116.2,114.03,8.7,4
2021-05-14 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,284.6,11.053,116.2,114.06,8.9,5
2021-05-14 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,284.95,11.053,116.2,114.07,9.5,4
2021-05-14 05:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,276.49,11.053,116.2,114.09,9.7,5
2021-05-14 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.19,11.053,116.2,114.11,9.3,7
2021-05-14 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,277.65,11.053,116.2,114.12,9.2,6
2021-05-14 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,276.43,11.134,116.4,114.13,9.1,7
2021-05-14 05:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.67,11.134,116.4,114.14,8.9,5
2021-05-14 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,283.34,11.134,116.4,114.15,8.7,6
2021-05-14 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,280.07,11.134,116.4,114.16,8.7,7
2021-05-14 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.99,11.134,116.4,114.16,8.7,8
2021-05-14 05:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.17,11.153,116.4,114.18,8.6,9
2021-05-14 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,279.54,11.153,116.4,114.19,8.4,8
2021-05-14 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.25,11.153,116.4,114.19,8.4,7
2021-05-14 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,282.22,11.153,116.4,114.2,8.4,7
2021-05-14 05:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,286.06,11.153,116.4,114.19,8.2,6
2021-05-14 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.98,11.153,116.4,114.19,8.4,5
2021-05-14 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,285.13,11.153,116.4,114.17,8.4,6
2021-05-14 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,290.42,11.161,116.9,114.15,8.3,5
2021-05-14 05:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.2,11.161,116.9,114.13,8.4,3
2021-05-14 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.16,11.161,116.9,114.11,8.7,3
2021-05-14 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.36,11.161,116.9,114.07,8.5,3
2021-05-14 05:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,288.28,11.176,117.1,114.05,8.4,6
2021-05-14 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.38,11.176,117.1,114,8.4,5
2021-05-14 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,291.53,11.176,117.1,113.95,8.4,5
2021-05-14 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.78,11.176,117.1,113.91,8.7,5
2021-05-14 05:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,294.6,11.176,117.1,113.85,8.6,4
2021-05-14 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,298.17,11.176,117.1,113.81,8.8,3
2021-05-14 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.36,11.176,117.1,113.74,8.7,3
2021-05-14 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,295.04,11.15,117.1,113.68,8.7,4
2021-05-14 05:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,295.28,11.15,117.1,113.64,8.6,4
2021-05-14 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,291.87,11.15,117.1,113.58,8.7,5
2021-05-14 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.56,11.15,117.1,113.53,8.7,6
2021-05-14 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,295.52,11.11,117,113.5,8.3,4
2021-05-14 05:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.26,11.11,117,113.46,8.5,5
2021-05-14 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,292.55,11.11,117,113.44,8.4,5
2021-05-14 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.39,11.11,117,113.42,8.5,5
2021-05-14 05:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,285.58,11.11,117,113.4,8.6,7
2021-05-14 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,284.39,11.11,117,113.39,8.8,7
2021-05-14 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,286.99,11.11,117,113.38,9,6
2021-05-14 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,286.35,11.093,117,113.37,9.1,6
2021-05-14 05:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,273.32,11.093,117,113.36,8.9,10
2021-05-14 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,280.23,11.093,117,113.35,8.5,9
2021-05-14 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.05,11.093,117,113.33,8.4,9
2021-05-14 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.97,11.093,117,113.31,8.2,10
2021-05-14 05:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.97,11.105,117.2,113.29,8.4,9
2021-05-14 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,284.38,11.105,117.2,113.27,9,7
2021-05-14 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,296.97,11.105,117.2,113.25,9.1,4
2021-05-14 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.61,11.105,117.2,113.23,9,6
2021-05-14 05:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,286.34,11.105,117.2,113.2,9.4,6
2021-05-14 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,287.14,11.105,117.2,113.18,9.3,6
2021-05-14 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.94,11.105,117.2,113.15,9,6
2021-05-14 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,283.15,11.151,118,113.1,8.8,9
2021-05-14 05:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.81,11.151,118,113.07,8.6,8
2021-05-14 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.89,11.151,118,113.01,8.6,11
2021-05-14 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.36,11.151,118,112.94,8.8,10
2021-05-14 05:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,275.96,11.167,118.1,112.89,8.7,12
2021-05-14 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.47,11.167,118.1,112.82,7.9,14
2021-05-14 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.85,11.167,118.1,112.74,8,14
2021-05-14 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.48,11.167,118.1,112.69,8.2,13
2021-05-14 05:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.17,11.167,118.1,112.61,7.9,11
2021-05-14 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,286.32,11.167,118.1,112.54,7.7,11
2021-05-14 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.35,11.167,118.1,112.5,7.3,12
2021-05-14 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.42,11.199,118,112.43,7.1,10
2021-05-14 05:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.2,11.199,118,112.36,7.5,15
2021-05-14 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.12,11.199,118,112.32,7.3,14
2021-05-14 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,293.63,11.199,118,112.26,8.7,7
2021-05-14 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,294.99,11.2,117.7,112.22,9.4,6
2021-05-14 05:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.62,11.2,117.7,112.15,9.2,8
2021-05-14 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,290.94,11.2,117.7,112.09,9.3,7
2021-05-14 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,286.44,11.2,117.7,112.04,9.3,8
2021-05-14 05:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,286.72,11.2,117.7,111.98,9.3,8
2021-05-14 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,292.11,11.2,117.7,111.92,9.2,7
2021-05-14 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,287.81,11.2,117.7,111.88,9.2,8
2021-05-14 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,292.11,11.237,117.3,111.82,8.7,7
2021-05-14 05:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,295.83,11.237,117.3,111.75,8.6,6
2021-05-14 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,293.33,11.237,117.3,111.71,8.3,7
2021-05-14 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,292.94,11.237,117.3,111.64,8.6,7
2021-05-14 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,292.48,11.237,117.3,111.57,8.9,7
2021-05-14 05:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,283.06,11.224,117.1,111.52,8.6,10
2021-05-14 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.54,11.224,117.1,111.45,8.6,12
2021-05-14 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,287.03,11.224,117.1,111.38,8.5,9
2021-05-14 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.63,11.224,117.1,111.33,8.6,10
2021-05-14 05:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,287.86,11.224,117.1,111.25,8.4,9
2021-05-14 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.51,11.224,117.1,111.18,8.4,11
2021-05-14 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,286.41,11.224,117.1,111.12,8.2,10
2021-05-14 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.96,11.132,116.8,111.05,8.3,11
2021-05-14 05:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.41,11.132,116.8,111,8.4,11
2021-05-14 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.28,11.132,116.8,110.93,8.3,11
2021-05-14 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,284.2,11.132,116.8,110.87,8,11
2021-05-14 05:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.4,11.109,116.7,110.83,7.9,11
2021-05-14 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.85,11.109,116.7,110.77,7.9,10
2021-05-14 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,287.35,11.109,116.7,110.73,7.8,10
2021-05-14 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.66,11.109,116.7,110.7,7.7,11
2021-05-14 05:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.52,11.109,116.7,110.67,7.9,12
2021-05-14 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.13,11.109,116.7,110.65,7.8,12
2021-05-14 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.06,11.109,116.7,110.64,7.8,13
2021-05-14 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,281.21,11.131,116.5,110.62,7.7,13
2021-05-14 05:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.21,11.131,116.5,110.61,7.5,7
2021-05-14 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.12,11.131,116.5,110.61,7.5,10
2021-05-14 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,285.15,11.131,116.5,110.61,7.3,12
2021-05-14 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.35,11.134,116.3,110.61,6.9,10
2021-05-14 05:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.24,11.134,116.3,110.61,6.9,12
2021-05-14 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.16,11.134,116.3,110.6,6.8,13
2021-05-14 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.37,11.134,116.3,110.6,6.9,10
2021-05-14 05:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.81,11.134,116.3,110.59,7,6
2021-05-14 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.99,11.134,116.3,110.57,7.3,8
2021-05-14 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,294,11.134,116.3,110.56,7.2,7
2021-05-14 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.31,11.099,115.7,110.54,7.2,7
2021-05-14 05:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.37,11.099,115.7,110.51,7.2,7
2021-05-14 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,292.51,11.099,115.7,110.5,7.1,7
2021-05-14 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.61,11.099,115.7,110.47,7.2,8
2021-05-14 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.86,11.099,115.7,110.44,7.1,8
2021-05-14 05:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.25,11.096,115.4,110.43,7,8
2021-05-14 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.28,11.096,115.4,110.41,7,8
2021-05-14 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.12,11.096,115.4,110.39,7.1,8
2021-05-14 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,289.47,11.096,115.4,110.38,7.4,8
2021-05-14 05:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.87,11.096,115.4,110.36,7.3,9
2021-05-14 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.87,11.096,115.4,110.36,7.3,9
2021-05-14 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.61,11.145,114.8,110.34,7.5,9
2021-05-14 05:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,285.25,11.145,114.8,110.33,7.6,9
2021-05-14 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.21,11.145,114.8,110.31,7.8,13
2021-05-14 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.81,11.145,114.8,110.3,7.9,10
2021-05-14 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.75,11.145,114.8,110.27,8.4,10
2021-05-14 05:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,276.59,11.172,114.8,110.25,8.7,10
2021-05-14 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.68,11.172,114.8,110.23,8.9,12
2021-05-14 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,275.63,11.172,114.8,110.2,8.5,11
2021-05-14 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,298.24,11.172,114.8,110.18,7.6,3
2021-05-14 05:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.37,11.172,114.8,110.16,7.8,7
2021-05-14 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,286.1,11.172,114.8,110.14,8.1,8
2021-05-14 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.32,11.172,114.8,110.13,8.3,8
2021-05-14 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.7,11.149,114.8,110.12,7.6,11
2021-05-14 05:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.23,11.149,114.8,110.12,8.1,14
2021-05-14 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.67,11.149,114.8,110.13,8.7,16
2021-05-14 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,283.74,11.149,114.8,110.14,8.6,8
2021-05-14 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.98,11.102,114.7,110.17,9.2,7
2021-05-14 05:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,271.63,11.102,114.7,110.19,9.1,10
2021-05-14 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,274.83,11.102,114.7,110.22,8.8,10
2021-05-14 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,272.72,11.102,114.7,110.25,8.7,11
2021-05-14 05:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,279.45,11.102,114.7,110.3,8.6,9
2021-05-14 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.19,11.102,114.7,110.36,8.2,14
2021-05-14 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.72,11.102,114.7,110.42,7.9,13
2021-05-14 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,274.39,11.075,114.4,110.46,7.8,13
2021-05-14 05:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.21,11.075,114.4,110.52,7.8,12
2021-05-14 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.47,11.075,114.4,110.58,7.6,12
2021-05-14 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.04,11.075,114.4,110.62,7.5,12
2021-05-14 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.5,11.075,114.4,110.67,7.3,13
2021-05-14 05:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.46,11.082,114.3,110.71,7.6,14
2021-05-14 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.86,11.082,114.3,110.76,7.8,17
2021-05-14 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.19,11.082,114.3,110.81,8.3,16
2021-05-14 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.3,11.082,114.3,110.84,7.9,18
2021-05-14 05:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.26,11.082,114.3,110.89,8.4,19
2021-05-14 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.38,11.082,114.3,110.93,8.5,18
2021-05-14 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.03,11.05,114.3,110.96,8.5,18
2021-05-14 05:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.23,11.05,114.3,110.99,8.4,18
2021-05-14 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,260.9,11.05,114.3,111.03,8.3,17
2021-05-14 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.91,11.05,114.3,111.05,8.5,15
2021-05-14 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.14,11.05,114.3,111.08,8.1,13
2021-05-14 05:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.8,11.048,114.1,111.11,7.7,12
2021-05-14 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.09,11.048,114.1,111.12,8.2,10
2021-05-14 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,263.59,11.048,114.1,111.14,9,11
2021-05-14 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.94,11.048,114.1,111.16,9.2,14
2021-05-14 05:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,269,11.048,114.1,111.18,8.8,10
2021-05-14 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,266.11,11.048,114.1,111.21,8.8,11
2021-05-14 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.76,11.048,114.1,111.24,8.7,12
2021-05-14 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,258.74,11.058,113.7,111.27,9.2,11
2021-05-14 05:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,259.7,11.058,113.7,111.31,9.5,9
2021-05-14 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,250.44,11.058,113.7,111.35,9.5,12
2021-05-14 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,254.03,11.058,113.7,111.41,9.3,12
2021-05-14 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,251.44,11.073,113.7,111.48,9.2,14
2021-05-14 05:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,254.19,11.073,113.7,111.52,8.9,15
2021-05-14 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255.48,11.073,113.7,111.6,8.8,15
2021-05-14 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,265.02,11.073,113.7,111.67,8.7,11
2021-05-14 05:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,268.56,11.073,113.7,111.72,8.6,10
2021-05-14 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.63,11.102,113.7,111.79,8.6,10
2021-05-14 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.79,11.102,113.7,111.86,8.6,12
2021-05-14 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,255.97,11.102,113.7,111.9,9.3,11
2021-05-14 05:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.57,11.102,113.7,111.97,9.4,12
2021-05-14 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,259.76,11.114,113.9,112.03,9.1,11
2021-05-14 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.96,11.114,113.9,112.07,8.9,9
2021-05-14 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.78,11.114,113.9,112.13,8.9,9
2021-05-14 05:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,244.07,11.114,113.9,112.2,10,10
2021-05-14 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,244.26,11.114,113.9,112.24,10.1,9
2021-05-14 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,266.56,11.114,113.9,112.31,9.7,6
2021-05-14 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,261.31,11.114,113.9,112.37,9.5,8
2021-05-14 05:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,267.9,11.12,114.3,112.41,9.2,8
2021-05-14 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,261.11,11.12,114.3,112.47,9.4,9
2021-05-14 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,255.18,11.12,114.3,112.51,9.7,9
2021-05-14 05:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.53,11.12,114.3,112.57,9.9,11
2021-05-14 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,236.58,11.109,114.3,112.62,10.2,11
2021-05-14 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.11,11.109,114.3,112.65,9.9,11
2021-05-14 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,246.31,11.109,114.3,112.69,9.8,11
2021-05-14 05:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,237.05,11.109,114.3,112.73,10.1,12
2021-05-14 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,244.04,11.109,114.3,112.76,9.7,13
2021-05-14 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,247.86,11.109,114.3,112.79,9.5,13
2021-05-14 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,246.51,11.107,114.5,112.82,9.5,14
2021-05-14 05:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,240.73,11.107,114.5,112.83,9.8,14
2021-05-14 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,244.6,11.107,114.5,112.85,9.6,14
2021-05-14 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.94,11.107,114.5,112.87,9.3,14
2021-05-14 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,253.47,11.107,114.5,112.89,9.2,13
2021-05-14 05:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,249.08,11.107,114.5,112.91,9.8,10
2021-05-14 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,266.49,11.107,114.5,112.93,10,5
2021-05-14 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,275.31,11.107,114.5,112.95,9.9,4
2021-05-14 05:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,269.21,11.11,114.9,112.98,9.7,6
2021-05-14 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,277.12,11.11,114.9,113.01,9.1,6
2021-05-14 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,281.1,11.11,114.9,113.03,9.1,5
2021-05-14 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.67,11.11,114.9,113.06,9.1,3
2021-05-14 05:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.53,11.11,114.9,113.09,9.1,3
2021-05-14 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,293.96,11.11,114.9,113.12,9,2
2021-05-14 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.48,11.092,115.4,113.15,9,2
2021-05-14 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.35,11.092,115.4,113.18,9,2
2021-05-14 05:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,291.15,11.092,115.4,113.22,9.3,3
2021-05-14 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,291.28,11.092,115.4,113.25,9.2,3
2021-05-14 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,287.83,11.092,115.4,113.28,8.9,4
2021-05-14 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,279.05,11.086,115.3,113.32,9.4,5
2021-05-14 05:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.3,11.086,115.3,113.36,9.3,6
2021-05-14 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,272.43,11.086,115.3,113.4,9.5,6
2021-05-14 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,276.13,11.086,115.3,113.44,9.2,6
2021-05-14 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,271.94,11.086,115.3,113.48,9.2,7
2021-05-14 05:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.46,11.086,115.3,113.51,9.3,7
2021-05-14 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,264.27,11.066,114.8,113.55,9.5,7
2021-05-14 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,260.31,11.066,114.8,113.58,9.5,8
2021-05-14 05:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,263.78,11.066,114.8,113.6,9.3,8
2021-05-14 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,268.09,11.066,114.8,113.64,9,8
2021-05-14 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,261.04,11.091,114.9,113.68,9.3,9
2021-05-14 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,264.23,11.091,114.9,113.7,9.3,8
2021-05-14 05:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,257.28,11.091,114.9,113.73,9.5,9
2021-05-14 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,259.62,11.091,114.9,113.75,9.2,10
2021-05-14 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.21,11.091,114.9,113.76,8.7,9
2021-05-14 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.38,11.091,114.9,113.77,8.8,10
2021-05-14 05:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,265.5,11.091,114.9,113.78,8.6,11
2021-05-14 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,260.73,11.113,115.7,113.78,9,12
2021-05-14 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.16,11.113,115.7,113.78,9,11
2021-05-14 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,267.42,11.113,115.7,113.77,9.1,9
2021-05-14 05:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,265.86,11.113,115.7,113.77,9,10
2021-05-14 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,270.66,11.134,116.1,113.76,9,9
2021-05-14 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,269.4,11.134,116.1,113.75,9.1,9
2021-05-14 05:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,277.08,11.134,116.1,113.73,8.7,8
2021-05-14 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.28,11.134,116.1,113.72,8.8,10
2021-05-14 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,269.12,11.134,116.1,113.7,8.9,10
2021-05-14 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,266.46,11.134,116.1,113.68,8.9,11
2021-05-14 05:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,264.41,11.17,116.5,113.66,9,12
2021-05-14 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,267.21,11.17,116.5,113.65,9.2,10
2021-05-14 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,270.78,11.17,116.5,113.64,8.7,11
2021-05-14 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.1,11.17,116.5,113.62,8.7,13
2021-05-14 05:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,264.81,11.168,116.5,113.62,8.8,13
2021-05-14 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,262.08,11.168,116.5,113.6,8.7,15
2021-05-14 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.59,11.168,116.5,113.59,8.6,16
2021-05-14 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.12,11.168,116.5,113.58,8.7,15
2021-05-14 05:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.21,11.168,116.5,113.56,8.7,13
2021-05-14 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,267.28,11.168,116.5,113.56,8.8,12
2021-05-14 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.17,11.168,116.5,113.55,8.7,15
2021-05-14 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,262.91,11.168,116.5,113.54,8.5,16
2021-05-14 05:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,266.3,11.168,116.5,113.54,8.2,16
2021-05-14 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,270.73,11.168,116.5,113.53,8.3,13
2021-05-14 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269.08,11.183,116.6,113.52,8.5,13
2021-05-14 05:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.15,11.183,116.6,113.5,8,14
2021-05-14 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.13,11.183,116.6,113.47,7.7,15
2021-05-14 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.81,11.183,116.6,113.42,7.5,15
2021-05-14 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.33,11.183,116.6,113.38,7.6,13
2021-05-14 05:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.37,11.178,116.7,113.32,7.5,13
2021-05-14 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.85,11.178,116.7,113.25,7.5,14
2021-05-14 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.22,11.178,116.7,113.2,7.4,13
2021-05-14 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.56,11.178,116.7,113.13,7.2,13
2021-05-14 05:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,281.79,11.178,116.7,113.05,7,13
2021-05-14 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.37,11.178,116.7,113.01,6.9,13
2021-05-14 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,283.1,11.14,116.6,112.94,6.7,13
2021-05-14 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.36,11.14,116.6,112.89,6.6,14
2021-05-14 05:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,281.93,11.14,116.6,112.83,6.7,14
2021-05-14 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.77,11.14,116.6,112.78,6.6,13
2021-05-14 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.5,11.116,116.6,112.75,6.3,18
2021-05-14 05:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.15,11.116,116.6,112.71,6.4,16
2021-05-14 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.68,11.116,116.6,112.68,7,21
2021-05-14 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.76,11.116,116.6,112.66,7.4,19
2021-05-14 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.63,11.116,116.6,112.63,7.3,19
2021-05-14 05:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.28,11.116,116.6,112.6,6.8,22
2021-05-14 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.63,11.116,116.6,112.58,6.9,20
2021-05-14 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.1,11.103,116.5,112.54,7.4,22
2021-05-14 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.24,11.103,116.5,112.51,7.4,21
2021-05-14 05:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.44,11.103,116.5,112.48,7.6,21
2021-05-14 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.38,11.103,116.5,112.44,7.7,22
2021-05-14 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,264.74,11.117,116.6,112.39,7.7,22
2021-05-14 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.69,11.117,116.6,112.36,7.7,23
2021-05-14 05:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.77,11.117,116.6,112.3,8,22
2021-05-14 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.03,11.117,116.6,112.24,8,21
2021-05-14 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.86,11.117,116.6,112.2,7.7,23
2021-05-14 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,263.15,11.117,116.6,112.14,8,21
2021-05-14 05:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.6,11.103,116.9,112.1,8.2,17
2021-05-14 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,262.55,11.103,116.9,112.03,8.5,18
2021-05-14 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.41,11.103,116.9,111.97,8.5,17
2021-05-14 05:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,257.17,11.103,116.9,111.92,8.8,19
2021-05-14 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.66,11.106,117,111.85,8.9,20
2021-05-14 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,256.16,11.106,117,111.78,8.8,20
2021-05-14 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,254.83,11.106,117,111.73,8.9,20
2021-05-14 05:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,255,11.106,117,111.66,9,19
2021-05-14 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.36,11.106,117,111.58,8.7,19
2021-05-14 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,258.09,11.106,117,111.53,8.8,19
2021-05-14 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.22,11.106,117,111.45,8.8,19
2021-05-14 05:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.46,11.164,116.7,111.38,8.6,18
2021-05-14 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,263.29,11.164,116.7,111.33,8.4,19
2021-05-14 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.02,11.164,116.7,111.26,8.3,20
2021-05-14 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.25,11.164,116.7,111.18,8.2,20
2021-05-14 05:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,269.49,11.199,116.6,111.13,8,18
2021-05-14 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.6,11.199,116.6,111.06,8,18
2021-05-14 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.66,11.199,116.6,110.98,8,20
2021-05-14 05:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.2,11.199,116.6,110.92,8.2,19
2021-05-14 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.99,11.199,116.6,110.84,8.1,18
2021-05-14 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.01,11.199,116.6,110.79,8.3,18
2021-05-14 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,270.13,11.203,116.3,110.72,8.1,17
2021-05-14 05:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,268.25,11.203,116.3,110.65,8.3,17
2021-05-14 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,271.22,11.203,116.3,110.61,8.2,16
2021-05-14 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.27,11.203,116.3,110.55,8.1,16
2021-05-14 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,272.53,11.203,116.3,110.49,8.3,15
2021-05-14 05:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.36,11.205,116,110.45,7.9,16
2021-05-14 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.52,11.205,116,110.4,7.9,19
2021-05-14 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.14,11.205,116,110.34,7.2,17
2021-05-14 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.57,11.205,116,110.3,7.3,15
2021-05-14 05:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.05,11.205,116,110.25,7.7,15
2021-05-14 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.83,11.205,116,110.19,7.9,16
2021-05-14 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.05,11.188,115.3,110.16,8.3,16
2021-05-14 05:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.65,11.188,115.3,110.12,8.1,18
2021-05-14 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.69,11.188,115.3,110.08,8.2,18
2021-05-14 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.39,11.188,115.3,110.06,8,17
2021-05-14 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.68,11.188,115.3,110.02,7.8,15
2021-05-14 05:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.27,11.167,115.1,109.98,7.9,15
2021-05-14 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,272.38,11.167,115.1,109.95,7.8,16
2021-05-14 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,269.8,11.167,115.1,109.9,8.1,16
2021-05-14 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.36,11.167,115.1,109.86,8.4,13
2021-05-14 05:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.79,11.167,115.1,109.8,8.6,15
2021-05-14 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,262.25,11.167,115.1,109.75,8.8,16
2021-05-14 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,265.81,11.167,115.1,109.71,8.7,15
2021-05-14 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,264.9,11.086,114.7,109.66,8.8,14
2021-05-14 05:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,266.26,11.086,114.7,109.62,8.7,14
2021-05-14 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,263.72,11.086,114.7,109.6,8.9,14
2021-05-14 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,262.38,11.086,114.7,109.57,9,14
2021-05-14 05:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,263.98,11.044,114.8,109.55,8.7,15
2021-05-14 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.79,11.044,114.8,109.54,9,15
2021-05-14 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.41,11.044,114.8,109.52,8.5,17
2021-05-14 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,266.7,11.044,114.8,109.51,8.3,16
2021-05-14 05:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.55,11.044,114.8,109.5,8.5,15
2021-05-14 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.44,11.044,114.8,109.49,8.5,16
2021-05-14 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.44,11.044,114.8,109.49,8.5,16
2021-05-14 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,264.08,11.042,114.8,109.5,8.7,15
2021-05-14 05:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,262.72,11.042,114.8,109.51,8.8,15
2021-05-14 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,259.79,11.042,114.8,109.53,9,15
2021-05-14 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,263.74,11.042,114.8,109.54,8.9,14
2021-05-14 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.62,11.042,114.8,109.58,9.1,12
2021-05-14 05:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,262.9,11.031,114.7,109.6,9.1,13
2021-05-14 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.78,11.031,114.7,109.64,9.1,13
2021-05-14 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,262.58,11.031,114.7,109.68,9.3,12
2021-05-14 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,262.61,11.031,114.7,109.7,9.1,13
2021-05-14 05:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,264.02,11.031,114.7,109.73,9,13
2021-05-14 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,263.94,11.031,114.7,109.76,9,13
2021-05-14 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,263.02,11.066,114,109.77,9.1,12
2021-05-14 05:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,262.97,11.066,114,109.79,9.1,12
2021-05-14 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.65,11.066,114,109.79,9,13
2021-05-14 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,261.65,11.066,114,109.79,9,13
2021-05-14 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,260.17,11.066,114,109.78,9.1,13
2021-05-14 05:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.23,11.091,113.8,109.76,9.2,13
2021-05-14 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.84,11.091,113.8,109.75,9.1,13
2021-05-14 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.32,11.091,113.8,109.74,8.9,11
2021-05-14 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.56,11.091,113.8,109.72,8.8,11
2021-05-14 05:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,272.65,11.091,113.8,109.7,8.8,10
2021-05-14 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,269.68,11.091,113.8,109.68,8.8,11
2021-05-14 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,273.77,11.091,113.8,109.66,8.7,10
2021-05-14 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,282.55,11.15,113.5,109.64,8.7,7
2021-05-14 05:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,279.99,11.15,113.5,109.62,8.6,8
2021-05-14 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.21,11.15,113.5,109.6,8.6,7
2021-05-14 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.77,11.15,113.5,109.58,8.5,7
2021-05-14 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.44,11.161,113.3,109.57,8.4,6
2021-05-14 05:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,283.97,11.161,113.3,109.56,8.3,7
2021-05-14 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.79,11.161,113.3,109.56,8.3,6
2021-05-14 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,286.47,11.161,113.3,109.56,8.4,6
2021-05-14 05:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.05,11.161,113.3,109.57,8.2,6
2021-05-14 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.54,11.161,113.3,109.59,8,6
2021-05-14 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.44,11.161,113.3,109.63,8,6
2021-05-14 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.86,11.132,112.9,109.65,7.9,7
2021-05-14 05:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.92,11.132,112.9,109.7,8.1,7
2021-05-14 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.79,11.132,112.9,109.75,8.1,7
2021-05-14 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,283.13,11.132,112.9,109.79,8,7
2021-05-14 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,285.44,11.132,112.9,109.85,8,6
2021-05-14 05:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.89,11.12,112.9,109.92,7.9,8
2021-05-14 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.48,11.12,112.9,109.97,8.3,8
2021-05-14 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,276.89,11.12,112.9,110.04,8.5,8
2021-05-14 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.37,11.12,112.9,110.13,8.4,8
2021-05-14 05:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.86,11.12,112.9,110.19,8.3,10
2021-05-14 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.32,11.12,112.9,110.28,8.3,11
2021-05-14 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,269.27,11.077,113.1,110.35,8.2,12
2021-05-14 05:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.31,11.077,113.1,110.44,8.3,11
2021-05-14 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.42,11.077,113.1,110.54,8.3,10
2021-05-14 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.94,11.077,113.1,110.6,8.3,11
2021-05-14 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,266.5,11.077,113.1,110.69,8.4,12
2021-05-14 05:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.42,11.042,113.2,110.77,8.3,12
2021-05-14 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.49,11.042,113.2,110.83,8.3,11
2021-05-14 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,264.93,11.042,113.2,110.9,8.5,12
2021-05-14 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.37,11.042,113.2,110.98,8.2,10
2021-05-14 05:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.87,11.042,113.2,111.03,8.3,12
2021-05-14 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,268.88,11.042,113.2,111.1,8.3,11
2021-05-14 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.07,11.042,113.2,111.16,8.4,10
2021-05-14 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.49,10.999,113.7,111.2,8.3,8
2021-05-14 05:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,273.85,10.999,113.7,111.25,8.4,9
2021-05-14 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.61,10.999,113.7,111.3,8.5,8
2021-05-14 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.69,10.999,113.7,111.33,8.6,9
2021-05-14 05:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,267.76,10.998,113.8,111.37,8.5,11
2021-05-14 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,269.11,10.998,113.8,111.4,8.6,10
2021-05-14 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.74,10.998,113.8,111.42,8.7,9
2021-05-14 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.64,10.998,113.8,111.44,8.1,8
2021-05-14 05:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,275.37,10.998,113.8,111.46,8.2,9
2021-05-14 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.89,10.998,113.8,111.49,8.2,10
2021-05-14 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.03,10.998,113.8,111.51,8.1,9
2021-05-14 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274.5,10.994,113.6,111.52,8.2,9
2021-05-14 05:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.34,10.994,113.6,111.55,8.4,8
2021-05-14 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,279.48,10.994,113.6,111.57,8.2,7
2021-05-14 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.26,10.994,113.6,111.58,8.4,8
2021-05-14 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,275.18,10.994,113.6,111.61,8.4,8
2021-05-14 05:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.12,11.034,113.4,111.63,8.3,7
2021-05-14 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,282.69,11.034,113.4,111.65,8.5,5
2021-05-14 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.47,11.034,113.4,111.68,8.5,7
2021-05-14 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,275.55,11.034,113.4,111.71,8.6,7
2021-05-14 05:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,276.33,11.034,113.4,111.73,8.5,7
2021-05-14 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,275.36,11.034,113.4,111.77,8.6,7
2021-05-14 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.6,11.083,113.4,111.81,8.5,8
2021-05-14 05:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.52,11.083,113.4,111.84,8.5,8
2021-05-14 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,272.47,11.083,113.4,111.88,8.6,8
2021-05-14 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,268.52,11.083,113.4,111.93,8.7,9
2021-05-14 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,267.29,11.083,113.4,111.95,8.8,9
2021-05-14 05:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,269.96,11.108,113.6,111.99,8.9,8
2021-05-14 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,270.99,11.108,113.6,112.02,8.8,8
2021-05-14 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,271.93,11.108,113.6,112.06,8.7,8
2021-05-14 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,268.66,11.108,113.6,112.1,8.5,10
2021-05-14 05:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,269.99,11.108,113.6,112.14,8.6,9
2021-05-14 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.49,11.108,113.6,112.19,8.5,8
2021-05-14 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,269.71,11.108,113.6,112.25,8.6,9
2021-05-14 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,267.65,11.113,114.4,112.29,8.8,10
2021-05-14 05:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,263.61,11.113,114.4,112.34,8.9,11
2021-05-14 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,259.64,11.113,114.4,112.39,9,12
2021-05-14 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.34,11.113,114.4,112.43,8.8,12
2021-05-14 05:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,263.48,11.106,114.8,112.48,8.8,12
2021-05-14 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,265.78,11.106,114.8,112.53,8.8,11
2021-05-14 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.56,11.106,114.8,112.57,8.7,12
2021-05-14 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.78,11.106,114.8,112.63,8.7,11
2021-05-14 05:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,266.63,11.106,114.8,112.69,8.7,11
2021-05-14 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,265.43,11.106,114.8,112.73,8.6,12
2021-05-14 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.59,11.106,114.8,112.78,8.6,11
2021-05-14 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,271.28,11.102,115.6,112.82,8.5,11
2021-05-14 05:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.97,11.102,115.6,112.84,8.4,12
2021-05-14 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.9,11.102,115.6,112.87,8.4,12
2021-05-14 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.16,11.102,115.6,112.88,8.4,11
2021-05-14 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,275.81,11.102,115.7,112.88,8.3,10
2021-05-14 05:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.38,11.102,115.7,112.87,8.2,11
2021-05-14 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.42,11.102,115.7,112.85,8.2,11
2021-05-14 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.23,11.102,115.7,112.82,8.1,12
2021-05-14 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,274.58,11.102,115.7,112.78,8.2,11
2021-05-14 05:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.28,11.102,115.7,112.76,8,11
2021-05-14 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,278.54,11.102,115.7,112.71,8,10
2021-05-14 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,278.79,11.07,115.8,112.67,8,10
2021-05-14 05:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.94,11.07,115.8,112.65,8.1,8
2021-05-14 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.58,11.07,115.8,112.61,8,8
2021-05-14 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,283.11,11.07,115.8,112.58,8.1,8
2021-05-14 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.16,11.07,115.8,112.56,8,7
2021-05-14 05:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,282.63,11.045,115.5,112.54,8,8
2021-05-14 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.66,11.045,115.5,112.51,8.1,9
2021-05-14 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.09,11.045,115.5,112.49,8,10
2021-05-14 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,278.13,11.045,115.5,112.47,8,10
2021-05-14 05:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,277.5,11.045,115.5,112.45,7.8,11
2021-05-14 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.93,11.045,115.5,112.43,8,12
2021-05-14 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.82,11.045,115.5,112.42,7.9,11
2021-05-14 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,270.66,11.057,115,112.42,8.2,12
2021-05-14 05:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,272.84,11.057,115,112.41,8.2,11
2021-05-14 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.64,11.057,115,112.42,8.2,13
2021-05-14 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,266.73,11.057,115,112.42,8.2,14
2021-05-14 05:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,264.27,11.076,115.1,112.42,8.3,15
2021-05-14 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.88,11.076,115.1,112.43,8.5,15
2021-05-14 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.57,11.076,115.1,112.43,8.5,17
2021-05-14 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,252.02,11.076,115.1,112.43,8.7,20
2021-05-14 05:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.21,11.076,115.1,112.43,8.7,19
2021-05-14 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.16,11.076,115.1,112.43,8.8,18
2021-05-14 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,253.21,11.076,115.1,112.43,8.7,19
2021-05-14 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.8,11.105,115.5,112.42,8.7,18
2021-05-14 05:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.74,11.105,115.5,112.42,8.6,19
2021-05-14 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,256.96,11.105,115.5,112.42,8.4,20
2021-05-14 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,254.48,11.105,115.5,112.42,8.6,20
2021-05-14 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.88,11.139,116.1,112.41,8.7,20
2021-05-14 05:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254.88,11.139,116.1,112.4,8.8,19
2021-05-14 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.54,11.139,116.1,112.38,8.6,19
2021-05-14 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,257.55,11.139,116.1,112.37,8.6,19
2021-05-14 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,256.26,11.139,116.1,112.34,8.6,20
2021-05-14 05:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.07,11.139,116.1,112.31,8.6,21
2021-05-14 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.44,11.139,116.1,112.28,8.8,22
2021-05-14 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.69,11.198,116.9,112.23,8.8,23
2021-05-14 05:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.8,11.198,116.9,112.2,8.8,22
2021-05-14 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,255.05,11.198,116.9,112.15,8.8,21
2021-05-14 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.42,11.198,116.9,112.1,8.7,21
2021-05-14 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,257.73,11.198,116.9,112.06,8.6,21
2021-05-14 05:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.19,11.228,117.2,111.99,8.4,21
2021-05-14 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.42,11.228,117.2,111.92,8.3,21
2021-05-14 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.49,11.228,117.2,111.87,8.3,21
2021-05-14 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.1,11.228,117.2,111.79,8.2,20
2021-05-14 05:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.21,11.228,117.2,111.71,8.2,20
2021-05-14 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.85,11.228,117.2,111.65,8.1,19
2021-05-14 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.42,11.228,117.2,111.57,8.2,20
2021-05-14 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.94,11.207,117,111.49,8.1,20
2021-05-14 05:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.94,11.207,117,111.44,8.4,18
2021-05-14 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.65,11.207,117,111.35,8.1,19
2021-05-14 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,262.69,11.207,117,111.25,8.3,21
2021-05-14 05:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,259.45,11.177,116.7,111.19,8.5,21
2021-05-14 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,260.8,11.177,116.7,111.08,8.4,21
2021-05-14 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.6,11.177,116.7,111.01,8.2,20
2021-05-14 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.21,11.177,116.7,110.91,8.3,19
2021-05-14 05:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.53,11.177,116.7,110.8,8,19
2021-05-14 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.01,11.177,116.7,110.74,8.2,20
2021-05-14 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.24,11.177,116.7,110.64,8,20
2021-05-14 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,268.19,11.1,116.2,110.55,8.4,16
2021-05-14 05:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,262.02,11.1,116.2,110.5,8.6,18
2021-05-14 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,268.9,11.1,116.2,110.42,8,18
2021-05-14 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.38,11.1,116.2,110.34,8.1,19
2021-05-14 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.87,11.065,116,110.29,8.4,22
2021-05-14 05:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,259.17,11.065,116,110.22,8.3,22
2021-05-14 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.24,11.065,116,110.16,8.3,22
2021-05-14 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.81,11.065,116,110.12,8.2,21
2021-05-14 05:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,258.28,11.065,116,110.07,8.5,21
2021-05-14 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,255.71,11.065,116,110.04,8.5,23
2021-05-14 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,256.96,11.065,116,110.03,8.4,23
2021-05-14 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,248.85,11.052,115.8,110.01,8.9,24
2021-05-14 05:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.44,11.052,115.8,110.01,8.8,22
2021-05-14 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,253.76,11.052,115.8,110.01,8.8,21
2021-05-14 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.47,11.052,115.8,110.01,8.6,21
2021-05-14 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,255.12,11.052,115.8,110.02,8.6,22
2021-05-14 05:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.17,11.052,115.8,110.02,8.5,23
2021-05-14 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,255.17,11.052,115.8,110.02,8.5,23
2021-05-14 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,256.4,11.052,115.8,110.02,8.5,22
2021-05-14 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.64,11.052,115.8,110.02,8.4,22
2021-05-14 05:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.21,11.052,115.8,110.01,8.3,21
2021-05-14 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.21,11.052,115.8,110.01,8.3,21
2021-05-14 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.49,11.052,115.8,110,8.4,20
2021-05-14 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.04,11.078,115.8,110,8.4,18
2021-05-14 05:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,266.32,11.078,115.8,109.99,8.2,18
2021-05-14 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.54,11.078,115.8,109.97,8.3,19
2021-05-14 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,266.39,11.078,115.8,109.95,8.2,18
2021-05-14 05:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.8,11.102,115.5,109.93,8.2,18
2021-05-14 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,261.54,11.102,115.5,109.89,8.3,20
2021-05-14 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.74,11.102,115.5,109.85,8.2,20
2021-05-14 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,261.35,11.102,115.5,109.82,8.2,21
2021-05-14 05:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.08,11.102,115.5,109.77,8.2,22
2021-05-14 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.12,11.102,115.5,109.74,8.2,22
2021-05-14 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,260.17,11.102,115.5,109.7,8.2,22
2021-05-14 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.09,11.187,114.8,109.65,8.2,24
2021-05-14 05:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,256.12,11.187,114.8,109.62,8.2,25
2021-05-14 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,255.98,11.187,114.8,109.58,8.4,23
2021-05-14 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,257.18,11.187,114.8,109.54,8.3,23
2021-05-14 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.42,11.21,114.5,109.51,8,21
2021-05-14 05:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,264.46,11.21,114.5,109.47,7.8,21
2021-05-14 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.24,11.21,114.5,109.43,7.7,22
2021-05-14 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.32,11.21,114.5,109.39,8,22
2021-05-14 05:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.39,11.21,114.5,109.34,7.8,22
2021-05-14 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.71,11.21,114.5,109.29,8,21
2021-05-14 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.51,11.21,114.5,109.25,7.9,22
2021-05-14 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,260.41,11.19,114.1,109.2,7.9,23
2021-05-14 05:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.46,11.19,114.1,109.15,7.8,23
2021-05-14 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.41,11.19,114.1,109.12,7.7,24
2021-05-14 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.54,11.19,114.1,109.08,7.8,26
2021-05-14 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.47,11.19,114.1,109.04,8,24
2021-05-14 05:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.29,11.187,114,109.01,8.1,23
2021-05-14 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.31,11.187,114,108.98,8,25
2021-05-14 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.37,11.187,114,108.95,7.9,25
2021-05-14 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.92,11.187,114,108.93,7.5,29
2021-05-14 05:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.35,11.187,114,108.91,7.7,30
2021-05-14 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.79,11.187,114,108.9,8,31
2021-05-14 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.79,11.187,114,108.89,7.9,31
2021-05-14 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.57,11.147,114.1,108.89,7.9,33
2021-05-14 05:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.66,11.147,114.1,108.9,8,31
2021-05-14 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.29,11.147,114.1,108.9,7.9,30
2021-05-14 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.27,11.147,114.1,108.91,8,30
2021-05-14 05:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.46,11.099,114.2,108.92,8,31
2021-05-14 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.08,11.099,114.2,108.93,7.7,30
2021-05-14 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.09,11.099,114.2,108.94,7.8,30
2021-05-14 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.77,11.099,114.2,108.95,7.7,29
2021-05-14 05:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.31,11.099,114.2,108.98,7.7,27
2021-05-14 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,260.15,11.099,114.2,109.01,7.6,26
2021-05-14 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.01,11.099,114.2,109.04,7.5,24
2021-05-14 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.73,11.032,114.3,109.1,7.4,23
2021-05-14 05:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,265.57,11.032,114.3,109.16,7.3,23
2021-05-14 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.86,11.032,114.3,109.2,7.2,20
2021-05-14 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.77,11.032,114.3,109.27,7.2,20
2021-05-14 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.27,11.035,114,109.35,7.2,19
2021-05-14 05:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.73,11.035,114,109.4,7.3,18
2021-05-14 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.56,11.035,114,109.47,7,16
2021-05-14 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.51,11.035,114,109.51,7,16
2021-05-14 05:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.53,11.035,114,109.58,7.2,15
2021-05-14 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.75,11.035,114,109.64,7.3,15
2021-05-14 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.25,11.035,114,109.69,7.3,14
2021-05-14 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.14,11.038,113.1,109.75,7.4,14
2021-05-14 05:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.96,11.038,113.1,109.82,7.2,13
2021-05-14 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.59,11.038,113.1,109.87,7.1,15
2021-05-14 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.91,11.038,113.1,109.94,7.1,14
2021-05-14 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.89,11.038,113.1,110.01,6.9,12
2021-05-14 05:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.97,11.042,112.5,110.06,7,14
2021-05-14 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.2,11.042,112.5,110.13,7.1,14
2021-05-14 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.53,11.042,112.5,110.2,7.1,13
2021-05-14 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.06,11.042,112.5,110.24,6.9,15
2021-05-14 05:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.75,11.042,112.5,110.29,6.9,16
2021-05-14 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.39,11.042,112.5,110.33,6.8,16
2021-05-14 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.68,11.042,112.5,110.35,6.9,16
2021-05-14 05:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.54,11.06,112.1,110.38,6.9,18
2021-05-14 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.96,11.06,112.1,110.4,7.1,18
2021-05-14 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.74,11.06,112.1,110.41,7,18
2021-05-14 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,262.13,11.06,112.1,110.43,7.4,20
2021-05-14 05:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.05,11.099,112.3,110.44,7.5,24
2021-05-14 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.75,11.099,112.3,110.46,7.3,23
2021-05-14 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.5,11.099,112.3,110.48,7.1,23
2021-05-14 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.56,11.099,112.3,110.5,6.9,25
2021-05-14 05:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.75,11.099,112.3,110.53,6.7,27
2021-05-14 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.83,11.099,112.3,110.57,7.2,28
2021-05-14 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.1,11.099,112.3,110.59,7.1,29
2021-05-14 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.77,11.147,112.8,110.62,7.1,28
2021-05-14 05:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.45,11.147,112.8,110.65,7.4,26
2021-05-14 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,257.07,11.147,112.8,110.67,7.4,28
2021-05-14 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.17,11.147,112.8,110.69,7.8,30
2021-05-14 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,253.92,11.146,113.2,110.71,7.8,28
2021-05-14 05:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.57,11.146,113.2,110.72,7.9,27
2021-05-14 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.55,11.146,113.2,110.75,7.9,27
2021-05-14 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,251.89,11.146,113.2,110.77,8,28
2021-05-14 05:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.67,11.146,113.2,110.79,7.7,30
2021-05-14 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.6,11.146,113.2,110.81,7.6,30
2021-05-14 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,255.76,11.146,113.2,110.83,7.6,28
2021-05-14 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,259.54,11.15,114.1,110.87,7.6,25
2021-05-14 05:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.69,11.15,114.1,110.91,7.6,26
2021-05-14 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.52,11.15,114.1,110.94,7.8,25
2021-05-14 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.28,11.15,114.1,110.99,7.7,22
2021-05-14 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.96,11.15,114.1,111.04,7.3,21
2021-05-14 05:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.37,11.145,114.2,111.08,6.9,21
2021-05-14 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.32,11.145,114.2,111.13,6.9,21
2021-05-14 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.45,11.145,114.2,111.19,6.6,20
2021-05-14 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.74,11.145,114.2,111.23,6.7,19
2021-05-14 05:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.35,11.145,114.2,111.29,6.6,20
2021-05-14 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.28,11.145,114.2,111.36,6.6,20
2021-05-14 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.87,11.106,113.9,111.4,6.7,22
2021-05-14 05:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.47,11.106,113.9,111.47,6.6,21
2021-05-14 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.06,11.106,113.9,111.53,6.5,20
2021-05-14 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.69,11.106,113.9,111.58,6.4,20
2021-05-14 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.03,11.106,113.9,111.64,6.5,21
2021-05-14 05:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.35,11.063,113.7,111.7,6.9,20
2021-05-14 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.67,11.063,113.7,111.75,7.1,20
2021-05-14 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.26,11.063,113.7,111.81,6.9,21
2021-05-14 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.99,11.063,113.7,111.85,6.8,19
2021-05-14 05:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,268.13,11.063,113.7,111.92,6.9,20
2021-05-14 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.98,11.077,113.6,111.98,6.9,21
2021-05-14 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.93,11.077,113.6,112.03,6.9,21
2021-05-14 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.67,11.077,113.6,112.09,6.8,21
2021-05-14 05:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.06,11.077,113.6,112.15,6.6,20
2021-05-14 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.46,11.089,113.8,112.19,6.6,20
2021-05-14 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.22,11.089,113.8,112.25,6.5,21
2021-05-14 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.81,11.089,113.8,112.3,6.7,22
2021-05-14 05:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.55,11.089,113.8,112.33,6.6,22
2021-05-14 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.44,11.089,113.8,112.38,6.5,23
2021-05-14 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.41,11.089,113.8,112.42,6.5,23
2021-05-14 05:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.61,11.089,113.8,112.45,6.5,24
2021-05-14 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.16,11.099,114.1,112.48,6.5,24
2021-05-14 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.83,11.099,114.1,112.51,6.7,25
2021-05-14 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.9,11.099,114.1,112.53,6.6,26
2021-05-14 05:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.36,11.099,114.1,112.56,6.5,25
2021-05-14 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.86,11.089,114.3,112.59,6.6,25
2021-05-14 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.86,11.089,114.3,112.6,6.6,25
2021-05-14 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.91,11.089,114.3,112.62,6.5,26
2021-05-14 05:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267,11.089,114.3,112.63,6.4,27
2021-05-14 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267,11.089,114.3,112.63,6.4,27
2021-05-14 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.64,11.089,114.3,112.63,6.7,27
2021-05-14 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.53,11.104,115,112.63,7.1,27
2021-05-14 05:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.25,11.104,115,112.62,7.3,25
2021-05-14 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.17,11.104,115,112.6,7.2,25
2021-05-14 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265,11.104,115,112.58,6.9,26
2021-05-14 05:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.3,11.104,115,112.56,7.3,25
2021-05-14 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.57,11.112,115.2,112.54,7.3,24
2021-05-14 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.58,11.112,115.2,112.52,7.3,24
2021-05-14 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.23,11.112,115.2,112.5,7.3,27
2021-05-14 05:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.24,11.112,115.2,112.48,7.3,27
2021-05-14 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.63,11.112,115.2,112.46,7.7,30
2021-05-14 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.67,11.112,115.2,112.45,7.8,30
2021-05-14 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.84,11.129,115.5,112.43,7.8,29
2021-05-14 05:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.84,11.129,115.5,112.43,7.8,29
2021-05-14 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.64,11.129,115.5,112.41,7.4,29
2021-05-14 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.03,11.129,115.5,112.4,7.4,30
2021-05-14 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.08,11.129,115.5,112.39,7.5,27
2021-05-14 05:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.12,11.129,115.5,112.38,7.2,28
2021-05-14 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.56,11.129,115.5,112.37,6.7,25
2021-05-14 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.26,11.129,115.5,112.36,6.7,23
2021-05-14 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.91,11.129,115.5,112.35,6.5,24
2021-05-14 05:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.91,11.129,115.5,112.34,6.5,24
2021-05-14 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.59,11.129,115.5,112.33,6.6,26
2021-05-14 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.79,11.163,115.5,112.31,6.5,27
2021-05-14 05:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.54,11.163,115.5,112.31,6.4,27
2021-05-14 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.3,11.163,115.5,112.29,6.5,25
2021-05-14 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.04,11.163,115.5,112.28,6.4,25
2021-05-14 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.28,11.163,115.5,112.27,6.7,27
2021-05-14 05:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,267.29,11.177,115.5,112.26,6.9,25
2021-05-14 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.63,11.177,115.5,112.24,6.5,26
2021-05-14 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.45,11.177,115.5,112.23,6.6,28
2021-05-14 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.8,11.177,115.5,112.21,6.6,29
2021-05-14 05:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.68,11.177,115.5,112.18,6.5,26
2021-05-14 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.39,11.177,115.5,112.17,6.5,31
2021-05-14 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,269.72,11.177,115.5,112.14,6.4,27
2021-05-14 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.93,11.188,115.5,112.12,6.2,26
2021-05-14 05:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.94,11.188,115.5,112.11,5.9,26
2021-05-14 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.23,11.188,115.5,112.08,5.7,26
2021-05-14 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.12,11.188,115.5,112.06,5.8,30
2021-05-14 05:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.98,11.191,115.7,112.03,5.8,26
2021-05-14 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.96,11.191,115.7,112,5.6,28
2021-05-14 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.16,11.191,115.7,111.98,5.7,30
2021-05-14 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.28,11.191,115.7,111.94,6.1,34
2021-05-14 05:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.04,11.191,115.7,111.91,6,32
2021-05-14 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.6,11.191,115.7,111.89,6,31
2021-05-14 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.45,11.191,115.7,111.87,6.3,31
2021-05-14 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.08,11.172,116.2,111.84,6.5,32
2021-05-14 05:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.35,11.172,116.2,111.82,6.2,32
2021-05-14 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.52,11.172,116.2,111.8,6.5,35
2021-05-14 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.53,11.172,116.2,111.78,6.5,35
2021-05-14 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.57,11.178,116.2,111.76,6.5,35
2021-05-14 05:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.69,11.178,116.2,111.73,6.3,32
2021-05-14 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.1,11.178,116.2,111.69,6.5,34
2021-05-14 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.57,11.178,116.2,111.66,6.4,31
2021-05-14 05:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.45,11.178,116.2,111.59,6.4,33
2021-05-14 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.24,11.178,116.2,111.53,6.3,33
2021-05-14 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.47,11.178,116.2,111.48,6.6,29
2021-05-14 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.74,11.157,116.3,111.41,6.8,28
2021-05-14 05:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.77,11.157,116.3,111.36,6.8,28
2021-05-14 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.89,11.157,116.3,111.29,6.7,29
2021-05-14 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.45,11.157,116.3,111.22,6.6,28
2021-05-14 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.53,11.157,116.3,111.17,6.5,29
2021-05-14 05:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.08,11.14,116.2,111.11,6.4,29
2021-05-14 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.01,11.14,116.2,111.04,6.8,29
2021-05-14 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.38,11.14,116.2,111,7.3,31
2021-05-14 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262.81,11.14,116.2,110.93,7.3,29
2021-05-14 05:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.53,11.14,116.2,110.86,7.2,28
2021-05-14 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.07,11.14,116.2,110.81,7.2,30
2021-05-14 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.74,11.14,116.2,110.74,7.9,33
2021-05-14 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.81,11.152,116.3,110.66,8,30
2021-05-14 05:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.02,11.152,116.3,110.62,7.4,27
2021-05-14 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,257.82,11.152,116.3,110.55,8.3,24
2021-05-14 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.24,11.152,116.3,110.48,7.7,24
2021-05-14 05:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.55,11.171,116.2,110.44,7.1,24
2021-05-14 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.63,11.171,116.2,110.37,7.1,25
2021-05-14 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.83,11.171,116.2,110.3,6.7,25
2021-05-14 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.78,11.171,116.2,110.26,7.1,23
2021-05-14 05:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.58,11.171,116.2,110.2,6.9,21
2021-05-14 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.09,11.171,116.2,110.17,7,20
2021-05-14 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.36,11.171,116.2,110.12,6.8,21
2021-05-14 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.87,11.159,115.5,110.09,6.8,21
2021-05-14 05:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,275.67,11.159,115.5,110.07,6.7,20
2021-05-14 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.45,11.159,115.5,110.04,6.6,19
2021-05-14 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.06,11.159,115.5,110.03,6.8,20
2021-05-14 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.32,11.149,115.1,110.02,6.8,19
2021-05-14 05:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.87,11.149,115.1,110,6.7,20
2021-05-14 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.54,11.149,115.1,109.98,6.6,20
2021-05-14 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.55,11.149,115.1,109.97,6.6,20
2021-05-14 05:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.21,11.149,115.1,109.94,6.5,20
2021-05-14 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.84,11.149,115.1,109.91,6.4,21
2021-05-14 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.86,11.149,115.1,109.89,6.4,21
2021-05-14 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.98,11.174,114.6,109.86,6.4,20
2021-05-14 05:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.45,11.174,114.6,109.83,6.2,23
2021-05-14 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.27,11.174,114.6,109.8,6.1,24
2021-05-14 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.11,11.174,114.6,109.78,6.1,23
2021-05-14 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.13,11.174,114.6,109.76,6.1,23
2021-05-14 05:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.36,11.18,114.5,109.74,6.2,23
2021-05-14 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.9,11.18,114.5,109.72,5.9,26
2021-05-14 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.39,11.18,114.5,109.7,6.1,25
2021-05-14 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.91,11.18,114.5,109.68,6.3,24
2021-05-14 05:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.66,11.18,114.5,109.65,6.1,26
2021-05-14 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.32,11.18,114.5,109.63,6.3,26
2021-05-14 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.98,11.18,114.5,109.59,6.3,24
2021-05-14 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.64,11.177,114.5,109.55,6.5,24
2021-05-14 05:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.36,11.177,114.5,109.52,6.4,24
2021-05-14 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.54,11.177,114.5,109.48,6.4,25
2021-05-14 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.94,11.177,114.5,109.43,6.2,25
2021-05-14 05:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.52,11.186,114.5,109.4,6,26
2021-05-14 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.69,11.186,114.5,109.34,6.1,25
2021-05-14 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.77,11.186,114.5,109.29,6.2,23
2021-05-14 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.76,11.186,114.5,109.25,6.1,25
2021-05-14 05:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.05,11.186,114.5,109.2,5.9,25
2021-05-14 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.09,11.186,114.5,109.14,5.9,25
2021-05-14 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.36,11.186,114.5,109.11,5.9,26
2021-05-14 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.4,11.186,114.5,109.06,5.9,26
2021-05-14 05:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.32,11.186,114.5,109.02,5.8,27
2021-05-14 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.66,11.186,114.5,108.99,5.7,26
2021-05-14 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.96,11.186,114.5,108.97,5.6,25
2021-05-14 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.66,11.167,114.5,108.95,5.6,24
2021-05-14 05:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.36,11.167,114.5,108.94,5.7,25
2021-05-14 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.67,11.167,114.5,108.93,5.6,24
2021-05-14 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.43,11.167,114.5,108.93,5.6,23
2021-05-14 05:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.49,11.167,114.5,108.93,5.5,21
2021-05-14 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.4,11.167,114.5,108.93,5.3,21
2021-05-14 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.69,11.167,114.5,108.93,5.1,19
2021-05-14 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.34,11.147,114.1,108.93,5.2,18
2021-05-14 05:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.82,11.147,114.1,108.94,4.9,16
2021-05-14 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.28,11.147,114.1,108.95,4.9,14
2021-05-14 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.77,11.147,114.1,108.96,5.1,14
2021-05-14 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289,11.147,114.1,108.98,5.2,11
2021-05-14 05:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.04,11.148,113.8,109,5.4,11
2021-05-14 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.21,11.148,113.8,109.03,5.4,13
2021-05-14 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.57,11.148,113.8,109.06,5.1,11
2021-05-14 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.17,11.148,113.8,109.08,5.3,11
2021-05-14 05:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.18,11.148,113.8,109.12,5.2,10
2021-05-14 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.99,11.148,113.8,109.15,5.3,10
2021-05-14 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.71,11.148,113.8,109.18,5.4,9
2021-05-14 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.8,11.12,112.8,109.23,5.4,10
2021-05-14 05:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.19,11.12,112.8,109.26,5.2,10
2021-05-14 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.14,11.12,112.8,109.32,5.2,10
2021-05-14 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,283.3,11.12,112.8,109.39,5.1,15
2021-05-14 05:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.51,11.123,112.5,109.43,5.1,24
2021-05-14 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.43,11.123,112.5,109.51,5.7,15
2021-05-14 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.22,11.123,112.5,109.6,5.7,13
2021-05-14 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.95,11.123,112.5,109.65,6.3,12
2021-05-14 05:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.4,11.123,112.5,109.73,6.5,15
2021-05-14 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,282.77,11.123,112.5,109.82,6.8,9
2021-05-14 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.51,11.123,112.5,109.87,6.9,13
2021-05-14 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,274.56,11.153,112.5,109.95,7,14
2021-05-14 05:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.45,11.153,112.5,110.04,7.3,14
2021-05-14 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.68,11.153,112.5,110.09,7.2,15
2021-05-14 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.99,11.153,112.5,110.16,7.1,16
2021-05-14 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.23,11.165,112.6,110.24,7,12
2021-05-14 05:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.53,11.165,112.6,110.28,7.2,13
2021-05-14 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,272.33,11.165,112.6,110.34,7.1,15
2021-05-14 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.61,11.165,112.6,110.39,7,13
2021-05-14 05:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.57,11.165,112.6,110.42,7,13
2021-05-14 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,275.96,11.165,112.6,110.46,6.7,14
2021-05-14 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.44,11.165,112.6,110.49,6.7,17
2021-05-14 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276.61,11.15,112.7,110.53,6.6,14
2021-05-14 05:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.4,11.15,112.7,110.56,6.6,15
2021-05-14 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.74,11.15,112.7,110.58,6.5,18
2021-05-14 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.95,11.15,112.7,110.62,6.3,18
2021-05-14 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.99,11.15,112.7,110.64,6.3,19
2021-05-14 05:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.5,11.142,112.8,110.66,6.7,18
2021-05-14 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.69,11.142,112.8,110.68,6.7,16
2021-05-14 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.66,11.142,112.8,110.7,6.7,16
2021-05-14 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.19,11.142,112.8,110.72,6.8,15
2021-05-14 05:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.61,11.142,112.8,110.73,7,16
2021-05-14 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.64,11.142,112.8,110.75,7.1,17
2021-05-14 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.36,11.158,112.9,110.77,7,20
2021-05-14 05:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.64,11.158,112.9,110.79,6.7,18
2021-05-14 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.67,11.158,112.9,110.83,6.7,17
2021-05-14 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.51,11.158,112.9,110.86,6.6,15
2021-05-14 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.92,11.158,112.9,110.9,6.8,17
2021-05-14 05:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.48,11.174,113,110.95,7.2,16
2021-05-14 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.66,11.174,113,110.99,7.3,16
2021-05-14 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.88,11.174,113,111.05,7.1,17
2021-05-14 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.18,11.174,113,111.09,6.9,18
2021-05-14 05:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.11,11.174,113,111.15,6.9,18
2021-05-14 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.31,11.174,113,111.21,6.9,16
2021-05-14 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.26,11.174,113,111.25,6.9,16
2021-05-14 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.62,11.148,113,111.32,6.8,17
2021-05-14 05:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,270.83,11.148,113,111.4,6.9,17
2021-05-14 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.05,11.148,113,111.44,7,17
2021-05-14 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.39,11.148,113,111.52,7.1,16
2021-05-14 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.12,11.136,113.2,111.59,7,18
2021-05-14 05:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.2,11.136,113.2,111.63,7,17
2021-05-14 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.8,11.136,113.2,111.7,7.2,16
2021-05-14 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.47,11.136,113.2,111.77,7.1,16
2021-05-14 05:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.86,11.136,113.2,111.82,7.3,16
2021-05-14 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.78,11.136,113.2,111.88,7.3,16
2021-05-14 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.49,11.136,113.2,111.95,7.2,16
2021-05-14 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.54,11.132,113.7,111.99,7.2,16
2021-05-14 05:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.47,11.132,113.7,112.06,7.1,15
2021-05-14 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.57,11.132,113.7,112.13,6.9,16
2021-05-14 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.52,11.132,113.7,112.17,6.6,16
2021-05-14 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.51,11.132,113.7,112.24,6.1,18
2021-05-14 05:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.26,11.132,113.9,112.28,6.2,18
2021-05-14 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.32,11.132,113.9,112.35,6.5,17
2021-05-14 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.88,11.132,113.9,112.41,6.4,17
2021-05-14 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.57,11.132,113.9,112.44,6.3,19
2021-05-14 05:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.4,11.132,113.9,112.5,6.3,17
2021-05-14 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.96,11.132,113.9,112.54,6.2,17
2021-05-14 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.64,11.128,114.4,112.56,6.1,19
2021-05-14 05:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,276.51,11.128,114.4,112.59,6.1,18
2021-05-14 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.62,11.128,114.4,112.61,5.9,18
2021-05-14 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.61,11.128,114.4,112.62,5.9,18
2021-05-14 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.36,11.128,114.4,112.63,5.7,16
2021-05-14 05:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.74,11.13,114.5,112.64,5.6,14
2021-05-14 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.44,11.13,114.5,112.65,5.9,13
2021-05-14 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.44,11.13,114.5,112.66,5.9,12
2021-05-14 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.42,11.13,114.5,112.68,5.9,12
2021-05-14 05:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.07,11.13,114.5,112.69,6,11
2021-05-14 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.12,11.13,114.5,112.72,6,10
2021-05-14 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.19,11.13,114.5,112.74,6,9
2021-05-14 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.3,11.159,114.6,112.76,6.2,13
2021-05-14 05:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.35,11.159,114.6,112.79,6.7,11
2021-05-14 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.79,11.159,114.6,112.81,6.6,11
2021-05-14 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.29,11.159,114.6,112.85,6.9,11
2021-05-14 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,281.36,11.178,114.6,112.89,7.3,9
2021-05-14 05:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.72,11.178,114.6,112.91,7.6,9
2021-05-14 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.65,11.178,114.6,112.95,7.6,9
2021-05-14 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.66,11.178,114.6,112.99,7.5,11
2021-05-14 05:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,272.02,11.178,114.6,113.02,8.1,11
2021-05-14 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.76,11.178,114.6,113.05,8.9,10
2021-05-14 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,265.68,11.178,114.6,113.08,8.9,10
2021-05-14 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,263.17,11.201,114.6,113.1,9.1,10
2021-05-14 05:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.04,11.201,114.6,113.13,9.3,12
2021-05-14 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,257.36,11.201,114.6,113.15,9.3,11
2021-05-14 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,252.01,11.201,114.6,113.16,9.6,11
2021-05-14 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,251.98,11.201,114.6,113.17,9.6,11
2021-05-14 05:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.85,11.211,114.8,113.17,9.6,11
2021-05-14 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,252.85,11.211,114.8,113.17,9.6,11
2021-05-14 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,246.5,11.211,114.8,113.15,9.7,13
2021-05-14 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,244.75,11.211,114.8,113.13,9.7,14
2021-05-14 05:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,246.56,11.211,114.8,113.12,9.7,13
2021-05-14 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.64,11.211,114.8,113.09,9.8,13
2021-05-14 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,251.3,11.238,115.7,113.07,9.4,15
2021-05-14 05:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.89,11.238,115.7,113.04,9.6,15
2021-05-14 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,249.73,11.238,115.7,113,9.5,15
2021-05-14 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,249.78,11.238,115.7,112.97,9.5,15
2021-05-14 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.49,11.238,115.7,112.93,9.4,14
2021-05-14 05:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,254.91,11.243,116.1,112.88,9.4,14
2021-05-14 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,257.28,11.243,116.1,112.85,9.4,13
2021-05-14 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,247.66,11.243,116.1,112.8,9.8,14
2021-05-14 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,245.68,11.243,116.1,112.74,10,13
2021-05-14 05:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,246.09,11.243,116.1,112.71,10.2,11
2021-05-14 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,246.27,11.243,116.1,112.65,10.2,11
2021-05-14 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,251.61,11.243,116.1,112.6,10,11
2021-05-14 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,262.9,11.203,116.8,112.57,10,9
2021-05-14 05:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,260.68,11.203,116.8,112.52,9.9,10
2021-05-14 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,267.73,11.203,116.8,112.47,9.8,9
2021-05-14 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.39,11.203,116.8,112.44,9.9,8
2021-05-14 05:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,269.62,11.203,116.8,112.4,10,8
2021-05-14 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,264.08,11.203,116.8,112.35,10,9
2021-05-14 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,258.91,11.203,116.8,112.33,10.4,8
2021-05-14 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,278.26,11.203,116.8,112.29,10.4,6
2021-05-14 05:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,289.82,11.203,116.8,112.27,10.5,5
2021-05-14 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,291.25,11.203,116.8,112.23,10.4,5
2021-05-14 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,284.22,11.203,116.8,112.2,10.1,6
2021-05-14 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,242.04,11.163,116.7,112.18,10.5,10
2021-05-14 05:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,228.57,11.163,116.7,112.15,10.8,10
2021-05-14 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,218.24,11.163,116.7,112.12,11,10
2021-05-14 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,242.91,11.163,116.7,112.09,10.6,9
2021-05-14 05:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,239.78,11.143,116.3,112.04,10.6,9
2021-05-14 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,243.86,11.143,116.3,112,10.4,10
2021-05-14 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,252.65,11.143,116.3,111.96,10.3,9
2021-05-14 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,252.72,11.143,116.3,111.91,10,11
2021-05-14 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,250.21,11.143,116.3,111.85,10.1,11
2021-05-14 05:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,229.18,11.143,116.3,111.81,10.7,11
2021-05-14 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,219.63,11.143,116.3,111.76,10.9,12
2021-05-14 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,234.05,11.129,115.9,111.7,10.4,13
2021-05-14 05:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,239.88,11.129,115.9,111.67,10.2,13
2021-05-14 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,250.08,11.129,115.9,111.61,9.8,13
2021-05-14 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,256.43,11.129,115.9,111.56,9.5,13
2021-05-14 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,243.1,11.129,115.9,111.53,10,14
2021-05-14 05:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,243.33,11.139,115.9,111.47,10.1,13
2021-05-14 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,243.52,11.139,115.9,111.44,10,14
2021-05-14 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,237.94,11.139,115.9,111.39,10.3,13
2021-05-14 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,243.69,11.139,115.9,111.33,10.1,13
2021-05-14 05:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,243.86,11.139,115.9,111.29,10,14
2021-05-14 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,237.02,11.139,115.9,111.23,10.2,15
2021-05-14 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,244.12,11.139,115.9,111.17,10.1,13
2021-05-14 05:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,261.89,11.225,116.2,111.12,9.6,12
2021-05-14 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,258.8,11.225,116.2,111.05,9.6,13
2021-05-14 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,258.47,11.225,116.2,110.97,9.8,12
2021-05-14 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,264.36,11.225,116.2,110.92,9.5,12
2021-05-14 05:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,262.58,11.256,116.4,110.84,9.5,13
2021-05-14 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,268.56,11.256,116.4,110.76,9.6,11
2021-05-14 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,273.2,11.256,116.4,110.71,9.6,10
2021-05-14 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.42,11.256,116.4,110.63,9.7,11
2021-05-14 05:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,269.45,11.256,116.4,110.55,9.6,11
2021-05-14 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.84,11.256,116.4,110.5,9.3,10
2021-05-14 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,281.51,11.256,116.4,110.43,9.4,9
2021-05-14 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,278.15,11.257,116.5,110.35,9.8,9
2021-05-14 05:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,277,11.257,116.5,110.3,9.5,10
2021-05-14 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,279.48,11.257,116.5,110.23,9.3,10
2021-05-14 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,279.65,11.257,116.5,110.19,9.3,10
2021-05-14 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.76,11.247,116.2,110.12,9.4,9
2021-05-14 05:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.93,11.247,116.2,110.05,9.5,11
2021-05-14 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.42,11.247,116.2,110,9.5,9
2021-05-14 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,280.83,11.247,116.2,109.92,9.6,9
2021-05-14 05:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,282.22,11.247,116.2,109.84,9.5,9
2021-05-14 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,279.69,11.247,116.2,109.79,9.3,10
2021-05-14 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.46,11.247,116.2,109.71,9.2,8
2021-05-14 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.44,11.231,115.4,109.63,9.2,8
2021-05-14 05:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.79,11.231,115.4,109.57,8.8,10
2021-05-14 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,278.59,11.231,115.4,109.5,9.1,10
2021-05-14 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,287.37,11.231,115.4,109.41,9,8
2021-05-14 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,275.16,11.231,115.4,109.36,8.8,12
2021-05-14 05:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,280.07,11.195,115.1,109.29,8.4,11
2021-05-14 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,291.74,11.195,115.1,109.22,8.4,7
2021-05-14 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,294.87,11.195,115.1,109.17,8.6,6
2021-05-14 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.1,11.195,115.1,109.1,8.7,6
2021-05-14 05:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.65,11.195,115.1,109.04,8.8,7
2021-05-14 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.45,11.195,115.1,109,8.7,6
2021-05-14 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,291.41,11.195,115.1,108.95,9.1,7
2021-05-14 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,298.02,11.089,114.5,108.91,9.5,5
2021-05-14 05:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,286.44,11.089,114.5,108.86,9.5,7
2021-05-14 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.95,11.089,114.5,108.82,9.6,8
2021-05-14 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,281.07,11.089,114.5,108.8,9.5,8
2021-05-14 05:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,281.55,11.063,114.3,108.77,9.3,8
2021-05-14 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,277.84,11.063,114.3,108.76,9.2,9
2021-05-14 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,270.93,11.063,114.3,108.76,9.4,10
2021-05-14 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,274.31,11.063,114.3,108.77,9.5,9
2021-05-14 05:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,269.33,11.063,114.3,108.79,9.8,9
2021-05-14 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,272.65,11.063,114.3,108.81,9.6,9
2021-05-14 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,273.84,11.063,114.3,108.86,9.5,9
2021-05-14 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,262.72,11.049,113.8,108.9,9.9,9
2021-05-14 05:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.04,11.049,113.8,108.94,9.6,8
2021-05-14 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,262.19,11.049,113.8,108.99,9.9,9
2021-05-14 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,252.06,11.049,113.8,109.05,9.9,11
2021-05-14 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,245.63,11.063,113.6,109.08,10.1,11
2021-05-14 05:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,229.01,11.063,113.6,109.13,10.5,12
2021-05-14 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,225.29,11.063,113.6,109.17,10.6,12
2021-05-14 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,232.37,11.063,113.6,109.19,10.4,12
2021-05-14 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,238.77,11.063,113.6,109.22,10.2,12
2021-05-14 05:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,235.59,11.063,113.6,109.23,10.3,12
2021-05-14 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,229.91,11.063,113.6,109.23,10.6,10
2021-05-14 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,236.54,11.096,113.7,109.23,10.4,11
2021-05-14 05:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,247.53,11.096,113.7,109.23,10.2,10
2021-05-14 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,240.98,11.096,113.7,109.21,10.5,9
2021-05-14 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,231.94,11.096,113.7,109.19,10.6,10
2021-05-14 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,227.26,11.096,113.7,109.17,10.7,10
2021-05-14 05:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,242.28,11.117,113.7,109.14,10.5,9
2021-05-14 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,253.63,11.117,113.7,109.11,10.4,8
2021-05-14 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,242.57,11.117,113.7,109.09,10.5,9
2021-05-14 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,232.49,11.117,113.7,109.07,10.7,9
2021-05-14 05:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,231.69,11.117,113.7,109.05,10.8,8
2021-05-14 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,259.28,11.117,113.7,109.04,10.5,7
2021-05-14 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,247.97,11.117,113.7,109.04,10.7,7
2021-05-14 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.77,11.136,113.1,109.04,10.7,6
2021-05-14 05:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,253.63,11.136,113.1,109.05,10.7,6
2021-05-14 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,274.64,11.136,113.1,109.07,10.6,5
2021-05-14 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,267.16,11.136,113.1,109.09,10.4,6
2021-05-14 05:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,255.21,11.144,112.9,109.12,10.2,8
2021-05-14 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,257.91,11.144,112.9,109.16,10.1,8
2021-05-14 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,254.79,11.144,112.9,109.19,10.2,8
2021-05-14 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,257.3,11.144,112.9,109.24,9.9,9
2021-05-14 05:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,262.14,11.144,112.9,109.29,9.9,8
2021-05-14 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,274.01,11.144,112.9,109.33,9.5,7
2021-05-14 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,268.98,11.144,112.9,109.38,9.5,8
2021-05-14 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,288.13,11.109,112.7,109.42,9.6,4
2021-05-14 05:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,282.34,11.109,112.7,109.48,9.5,5
2021-05-14 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,287.76,11.109,112.7,109.54,9.5,4
2021-05-14 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,293.4,11.109,112.7,109.59,9.6,3
2021-05-14 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,298.99,11.049,112.6,109.63,9.6,2
2021-05-14 05:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,304.11,11.049,112.6,109.69,9.5,1
2021-05-14 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,296.87,11.049,112.6,109.74,9.2,2
2021-05-14 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,297.26,11.049,112.6,109.78,9.4,2
2021-05-14 05:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,296.69,11.049,112.6,109.83,9.3,2
2021-05-14 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,297.36,11.049,112.6,109.88,9.6,2
2021-05-14 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,297.55,11.049,112.6,109.91,9.7,2
2021-05-14 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,293.09,10.964,112.1,109.96,9.6,2
2021-05-14 05:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,285.73,10.964,112.1,110.01,9.6,3
2021-05-14 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,283.34,10.964,112.1,110.05,9.9,3
2021-05-14 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,272.13,10.964,112.1,110.12,10,4
2021-05-14 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,271.69,10.964,112.1,110.17,10,4
2021-05-14 05:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,274.33,10.943,111.9,110.24,9.7,4
2021-05-14 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,273.78,10.943,111.9,110.32,9.7,4
2021-05-14 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,271.69,10.943,111.9,110.38,9.8,4
2021-05-14 05:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,271.11,10.943,111.9,110.46,9.8,4
2021-05-14 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,264.37,10.943,111.9,110.54,9.5,6
2021-05-14 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,261.51,10.943,111.9,110.59,9.4,7
2021-05-14 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,255.32,10.943,111.9,110.67,9.5,8
2021-05-14 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,257.14,10.982,112.2,110.75,9.5,8
2021-05-14 05:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,260.99,10.982,112.2,110.79,9.5,7
2021-05-14 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,258.63,10.982,112.2,110.87,9.6,7
2021-05-14 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,262.92,10.982,112.2,110.94,9.6,6
2021-05-14 05:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,267.1,10.997,112.6,110.99,9.5,6
2021-05-14 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,278.49,10.997,112.6,111.06,9.4,4
2021-05-14 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,276.98,10.997,112.6,111.14,9.5,4
2021-05-14 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,264.32,10.997,112.6,111.19,9.6,6
2021-05-14 05:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,263.92,10.997,112.6,111.27,9.6,6
2021-05-14 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,271.48,10.997,112.6,111.33,9.8,4
2021-05-14 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,259.76,10.997,112.6,111.37,10,5
2021-05-14 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,265.49,11.017,113.3,111.42,10,5
2021-05-14 05:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,284.13,11.017,113.3,111.45,9.8,3
2021-05-14 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,292.01,11.017,113.3,111.49,9.6,2
2021-05-14 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,291.61,11.017,113.3,111.53,9.7,2
2021-05-14 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,290.9,11.063,113.2,111.55,9.6,2
2021-05-14 05:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,291,11.063,113.2,111.59,9.4,2
2021-05-14 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,290.99,11.063,113.2,111.62,9.3,2
2021-05-14 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,285.51,11.063,113.2,111.67,9.3,3
2021-05-14 05:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,284.12,11.063,113.2,111.71,9.5,3
2021-05-14 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.25,11.063,113.2,111.76,9.3,2
2021-05-14 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,290.09,11.063,113.2,111.79,9.3,2
2021-05-14 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,289.53,11.08,113.1,111.83,9.2,2
2021-05-14 05:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.8,11.08,113.1,111.87,9.4,2
2021-05-14 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.69,11.08,113.1,111.89,9.4,2
2021-05-14 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,289.1,11.08,113.1,111.92,9.2,2
2021-05-14 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.67,11.08,113.1,111.95,9.3,2
2021-05-14 05:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.06,11.08,113.2,111.97,9.3,3
2021-05-14 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,289.03,11.08,113.2,112,9.3,2
2021-05-14 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,288.87,11.08,113.2,112.03,9.3,2
2021-05-14 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,289.26,11.08,113.2,112.06,9.1,2
2021-05-14 05:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,288.76,11.08,113.2,112.11,9.2,2
2021-05-14 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,288.89,11.08,113.2,112.14,9.1,2
2021-05-14 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,291.49,11.038,113.7,112.2,9,2
2021-05-14 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,295.64,11.038,113.7,112.26,9,1
2021-05-14 05:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.23,11.038,113.7,112.29,8.7,1
2021-05-14 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.08,11.038,113.7,112.35,8.8,1
2021-05-14 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,294.91,11.038,113.7,112.41,8.9,1
2021-05-14 05:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,295.75,11.017,113.8,112.44,9.3,1
2021-05-14 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,295.37,11.017,113.8,112.49,9.2,1
2021-05-14 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,301.07,11.017,113.8,112.54,9.4,0
2021-05-14 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,303.59,11.017,113.8,112.57,9.8,0
2021-05-14 05:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,308.18,11.017,113.8,112.62,9.6,359
2021-05-14 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,313.75,11.017,113.8,112.67,10,359
2021-05-14 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,315.63,11.017,113.8,112.7,10.1,359
2021-05-14 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,312.02,10.97,114,112.76,9.8,359
2021-05-14 05:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,295.59,10.97,114,112.81,9.8,1
2021-05-14 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,251.66,10.97,114,112.85,10.6,3
2021-05-14 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,211.32,10.97,114,112.9,10.9,5
2021-05-14 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,223,10.971,114.1,112.94,10.7,6
2021-05-14 05:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,244.44,10.971,114.1,112.96,10.4,5
2021-05-14 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,228.45,10.971,114.1,113,10.6,6
2021-05-14 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,238.49,10.971,114.1,113.01,10.4,6
2021-05-14 05:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,246.79,10.971,114.1,113.03,10.2,6
2021-05-14 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,253.6,10.971,114.1,113.04,10,6
2021-05-14 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,261.52,10.971,114.1,113.04,9.7,6
2021-05-14 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,267.68,11.033,114.9,113.03,9.7,6
2021-05-14 05:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,273.5,11.033,114.9,113.02,9.7,5
2021-05-14 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,279.97,11.033,114.9,113.01,9.7,4
2021-05-14 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,288.6,11.033,114.9,113,9.4,3
2021-05-14 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,280.8,11.033,114.9,112.98,9.1,5
2021-05-14 05:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.16,11.059,115.4,112.97,9.1,4
2021-05-14 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,288.2,11.059,115.4,112.96,9.1,4
2021-05-14 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,293.18,11.059,115.4,112.94,8.9,3
2021-05-14 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,292.6,11.059,115.4,112.93,9.3,3
2021-05-14 05:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,286.39,11.071,115.5,112.91,9.6,4
2021-05-14 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,281.38,11.071,115.5,112.89,10.1,4
2021-05-14 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,269.88,11.071,115.5,112.87,10.2,5
2021-05-14 05:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,259.02,11.071,115.5,112.84,10.5,5
2021-05-14 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,232.75,11.083,115.5,112.8,10.7,7
2021-05-14 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,180.66,11.083,115.5,112.78,11.3,5
2021-05-14 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,192.98,11.083,115.5,112.75,11.3,7
2021-05-14 05:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,137.74,11.083,115.5,112.73,11.7,4
2021-05-14 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,180.39,11.083,115.5,112.71,11.4,6
2021-05-14 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,205.52,11.083,115.5,112.69,11.1,6
2021-05-14 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,240.79,11.083,115.5,112.68,10.8,5
2021-05-14 05:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,257.98,11.115,115.5,112.67,10.6,5
2021-05-14 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,257.61,11.115,115.5,112.66,10,8
2021-05-14 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,249.28,11.115,115.5,112.65,10,10
2021-05-14 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,237.69,11.115,115.5,112.65,10.3,11
2021-05-14 05:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,227.8,11.1,115.6,112.64,10.7,9
2021-05-14 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,200.37,11.1,115.6,112.64,11.2,7
2021-05-14 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,166.71,11.1,115.6,112.64,11.8,7
2021-05-14 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,188.52,11.1,115.6,112.64,11.3,6
2021-05-14 05:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,222.07,11.1,115.6,112.64,10.9,7
2021-05-14 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,226.03,11.1,115.6,112.64,10.9,6
2021-05-14 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,222.1,11.1,115.6,112.63,10.9,7
2021-05-14 05:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,261.91,11.105,116.1,112.63,10.2,7
2021-05-14 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,243.08,11.105,116.1,112.62,10.4,9
2021-05-14 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,256.27,11.105,116.1,112.61,10,9
2021-05-14 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,266.11,11.105,116.1,112.61,9.8,8
2021-05-14 05:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.03,11.105,116.1,112.6,10,10
2021-05-14 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.03,11.105,116.1,112.6,10,10
2021-05-14 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.03,11.105,116.1,112.6,10,10
2021-05-14 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,239.72,11.105,116.1,112.59,10.3,11
2021-05-14 05:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,228.3,11.068,116.1,112.58,10.7,9
2021-05-14 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,213.66,11.068,116.1,112.56,11,7
2021-05-14 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,219.48,11.068,116.1,112.54,10.9,8
2021-05-14 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,218.01,11.068,116.1,112.5,10.9,9
2021-05-14 05:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,226.16,11.068,116.1,112.45,10.8,8
2021-05-14 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,168.49,11.068,116.1,112.39,11.6,7
2021-05-14 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,165.21,11.069,116.5,112.36,11.4,6
2021-05-14 05:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,204.61,11.069,116.5,112.29,11.1,7
2021-05-14 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,183.96,11.069,116.5,112.22,11.4,8
2021-05-14 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,162.2,11.069,116.5,112.18,11.4,6
2021-05-14 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,140.18,11.083,116.8,112.1,11.7,6
2021-05-14 05:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,142.26,11.083,116.8,112.01,11.6,6
2021-05-14 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,122.18,11.083,116.8,111.95,11.4,5
2021-05-14 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,117.92,11.083,116.8,111.85,11.6,5
2021-05-14 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,115.93,11.083,116.8,111.74,11.9,5
2021-05-14 05:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,103.57,11.083,116.8,111.67,12.1,4
2021-05-14 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,69.05,11.083,116.8,111.56,11.5,3
2021-05-14 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,283.3,11.099,117.1,111.49,10.8,6
2021-05-14 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,282.92,11.099,117.1,111.38,10.2,7
2021-05-14 05:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,295.18,11.099,117.1,111.29,10.1,6
2021-05-14 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,274.39,11.099,117.1,111.23,10.2,8
2021-05-14 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,276.52,11.112,117,111.16,10.1,8
2021-05-14 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,273.48,11.112,117,111.09,9.9,9
2021-05-14 05:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,275.59,11.112,117,111.04,9.8,9
2021-05-14 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,278.17,11.112,117,110.97,10.1,8
2021-05-14 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,261.04,11.112,117,110.9,10.4,9
2021-05-14 05:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,268.25,11.112,117,110.85,10.2,9
2021-05-14 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,259.77,11.097,116,110.78,9.8,11
2021-05-14 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,255.1,11.097,116,110.7,10,11
2021-05-14 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,254.32,11.097,116,110.66,10.2,10
2021-05-14 05:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,245.45,11.097,116,110.6,10.2,12
2021-05-14 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,250.14,11.076,115.6,110.55,10.1,11
2021-05-14 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,241.18,11.076,115.6,110.52,10.7,8
2021-05-14 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,263.91,11.076,115.6,110.49,10,9
2021-05-14 05:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.26,11.076,115.6,110.46,9.8,10
2021-05-14 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,263.36,11.076,115.6,110.44,9.8,10
2021-05-14 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,236.89,11.076,115.6,110.41,10.4,12
2021-05-14 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,234.31,11.076,115.6,110.39,10.4,13
2021-05-14 05:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.36,11.053,115.4,110.36,10.2,13
2021-05-14 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,239.11,11.053,115.4,110.32,10.3,12
2021-05-14 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,235.67,11.053,115.4,110.29,10.4,12
2021-05-14 05:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,235.81,11.053,115.4,110.24,10.4,12
2021-05-14 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,234,11.062,115.5,110.19,10.4,13
2021-05-14 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,218.11,11.062,115.5,110.16,10.9,10
2021-05-14 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,216.87,11.062,115.5,110.11,10.9,11
2021-05-14 05:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,224.53,11.062,115.5,110.06,10.8,10
2021-05-14 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,235.34,11.062,115.5,110.02,10.8,8
2021-05-14 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,236.34,11.062,115.5,109.98,10.6,10
2021-05-14 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,264.32,11.024,115.8,109.93,10.4,8
2021-05-14 05:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,317.39,11.024,115.8,109.89,10.6,5
2021-05-14 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,347.04,11.024,115.8,109.85,10.6,3
2021-05-14 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,354.56,11.024,115.8,109.81,10.7,3
2021-05-14 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,308.84,11.024,115.6,109.79,10.4,5
2021-05-14 05:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,319.99,11.024,115.6,109.76,10.3,4
2021-05-14 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,331.34,11.024,115.6,109.74,10.8,5
2021-05-14 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,340.08,11.024,115.6,109.72,10.5,3
2021-05-14 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,25.41,11.024,115.6,109.7,11.1,359
2021-05-14 05:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,30.15,11.024,115.6,109.68,11.3,357
2021-05-14 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,16.8,11.024,115.6,109.65,10.9,359
2021-05-14 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,22.22,11.061,115.1,109.62,11.1,357
2021-05-14 05:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,354.85,11.061,115.1,109.6,10.7,2
2021-05-14 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,355.53,11.061,115.1,109.56,10.8,3
2021-05-14 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,48.67,11.061,115.1,109.52,11.2,4
2021-05-14 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,340.74,11.061,115.1,109.49,10.6,3
2021-05-14 05:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,311.51,11.074,114.9,109.43,10.2,4
2021-05-14 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,333.33,11.074,114.9,109.37,10.1,1
2021-05-14 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,340.39,11.074,114.9,109.33,10.3,1
2021-05-14 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,17.84,11.074,114.9,109.27,11,1
2021-05-14 05:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,42.02,11.074,114.9,109.2,11.4,1
2021-05-14 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,40.17,11.074,114.9,109.15,11.3,2
2021-05-14 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,66.23,11.074,114.9,109.07,11.4,4
2021-05-14 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,17.99,11.069,114.7,109,11,1
2021-05-14 05:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,9.6,11.069,114.7,108.95,10.9,2
2021-05-14 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,355.9,11.069,114.7,108.87,10.7,2
2021-05-14 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,30.1,11.069,114.7,108.81,11.2,1
2021-05-14 05:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,47.21,11.071,114.4,108.76,11.5,1
2021-05-14 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,70.72,11.071,114.4,108.7,11.9,2
2021-05-14 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,73.49,11.071,114.4,108.66,12,2
2021-05-14 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,56.74,11.071,114.4,108.61,11.3,4
2021-05-14 05:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,26.02,11.071,114.4,108.57,11.1,3
2021-05-14 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,9.44,11.071,114.4,108.55,10.9,2
2021-05-14 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,17.03,11.071,114.4,108.53,11,2
2021-05-14 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,357.94,11.082,113.6,108.53,10.9,3
2021-05-14 05:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,347.06,11.082,113.6,108.53,10.8,3
2021-05-14 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,328.99,11.082,113.6,108.53,10.8,4
2021-05-14 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,295.28,11.082,113.6,108.54,10.7,5
2021-05-14 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,286.89,11.063,113.2,108.54,10.5,5
2021-05-14 05:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,307.74,11.063,113.2,108.55,10.6,4
2021-05-14 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,282.71,11.063,113.2,108.56,10.7,5
2021-05-14 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,317.45,11.063,113.2,108.57,10.8,4
2021-05-14 05:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,313.99,11.063,113.2,108.58,10.3,3
2021-05-14 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,298.73,11.063,113.2,108.61,10,4
2021-05-14 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,320.93,11.063,113.2,108.62,10.2,2
2021-05-14 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.39,10.975,112.9,108.66,10,3
2021-05-14 05:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,294.85,10.975,112.9,108.71,10,4
2021-05-14 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,280.31,10.975,112.9,108.74,10.3,5
2021-05-14 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,313.37,10.975,112.9,108.8,10,2
2021-05-14 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,328.47,10.975,112.9,108.84,10.7,3
2021-05-14 05:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,295.13,10.936,113,108.89,10.4,4
2021-05-14 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,293.81,10.936,113,108.95,10.3,4
2021-05-14 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,293.32,10.936,113,108.98,10.3,4
2021-05-14 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,292.04,10.936,113,109.04,10.5,4
2021-05-14 05:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,331.38,10.936,113,109.09,10.5,2
2021-05-14 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,291.55,10.936,113,109.12,10.1,4
2021-05-14 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,302.8,10.936,113,109.18,10.1,3
2021-05-14 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,349.17,10.94,113,109.23,10.5,360
2021-05-14 05:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,331.66,10.94,113,109.27,9.6,357
2021-05-14 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,329.71,10.94,113,109.32,9.7,358
2021-05-14 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,320.53,10.94,113,109.37,9.5,359
2021-05-14 05:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,331.04,10.927,112.8,109.4,9.8,358
2021-05-14 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,337.99,10.927,112.8,109.45,9.9,357
2021-05-14 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,344.14,10.927,112.8,109.49,10.1,357
2021-05-14 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,331.48,10.927,112.8,109.52,9.5,356
2021-05-14 05:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,330.49,10.927,112.8,109.57,9.3,355
2021-05-14 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,327.16,10.927,112.8,109.62,9.3,356
2021-05-14 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,306.76,10.927,112.8,109.65,9.5,1
2021-05-14 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,309.48,10.884,112.3,109.7,9.5,360
2021-05-14 05:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,309.24,10.884,112.3,109.74,9.5,360
2021-05-14 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.69,10.884,112.3,109.79,9.2,0
2021-05-14 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,305.48,10.884,112.3,109.83,9.2,360
2021-05-14 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,304.72,10.895,112.1,109.89,9.3,360
2021-05-14 05:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,319.86,10.895,112.1,109.95,9.6,358
2021-05-14 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,312.13,10.895,112.1,110,9.5,359
2021-05-14 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,321.49,10.895,112.1,110.04,9.7,358
2021-05-14 05:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,338.77,10.895,112.1,110.08,10.1,357
2021-05-14 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,323.34,10.895,112.1,110.13,9.8,358
2021-05-14 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,330.93,10.895,112.1,110.16,9.7,356
2021-05-14 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,320.36,10.978,112.1,110.19,9.5,357
2021-05-14 05:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,330.54,10.978,112.1,110.23,9.6,355
2021-05-14 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,336.13,10.978,112.1,110.26,9.7,354
2021-05-14 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,322.69,10.978,112.1,110.3,9.2,355
2021-05-14 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,320.52,10.978,112.1,110.34,9.3,356
2021-05-14 05:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,330.04,11.006,112.1,110.37,9.8,356
2021-05-14 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,339.39,11.006,112.1,110.42,10,355
2021-05-14 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,334.99,11.006,112.1,110.48,10,356
2021-05-14 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,329.62,11.006,112.1,110.53,10,357
2021-05-14 05:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,322.89,11.006,112.1,110.6,10,358
2021-05-14 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,320.03,11.006,112.1,110.65,9.9,358
2021-05-14 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,314.33,11.035,112.4,110.73,9.9,359
2021-05-14 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,313.81,11.035,112.4,110.8,9.9,359
2021-05-14 05:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,319.86,11.035,112.4,110.85,9.6,357
2021-05-14 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,312.72,11.035,112.4,110.93,9.5,358
2021-05-14 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,313.81,11.035,112.4,111,9.6,358
2021-05-14 05:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,312.5,11.043,112.7,111.05,9.4,358
2021-05-14 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,318.44,11.043,112.7,111.12,9.5,357
2021-05-14 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.53,11.043,112.7,111.2,8.9,357
2021-05-14 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,311.34,11.043,112.7,111.25,9,357
2021-05-14 05:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,318.18,11.043,112.7,111.32,9,355
2021-05-14 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,315.72,11.043,112.7,111.39,9.1,356
2021-05-14 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,304.53,11.043,112.7,111.44,9.3,359
2021-05-14 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,308.8,11.033,113.3,111.52,9.4,359
2021-05-14 05:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,301.8,11.033,113.3,111.59,9.2,360
2021-05-14 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,312.07,11.033,113.3,111.63,9.3,358
2021-05-14 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,306.06,11.033,113.3,111.7,9.2,359
2021-05-14 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,314.01,11.023,113.5,111.75,9.4,358
2021-05-14 05:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,318.2,11.023,113.5,111.79,9.1,356
2021-05-14 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,318.81,11.023,113.5,111.84,8.9,355
2021-05-14 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,310.03,11.023,113.5,111.87,9.1,358
2021-05-14 05:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,316.5,11.023,113.5,111.91,9,356
2021-05-14 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,314.1,11.023,113.5,111.95,8.8,356
2021-05-14 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,312.07,11.023,113.5,111.98,8.6,356
2021-05-14 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,309.37,10.983,113.4,112.02,8.3,356
2021-05-14 05:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.99,10.983,113.4,112.07,8.4,356
2021-05-14 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,310.71,10.983,113.4,112.1,8.5,356
2021-05-14 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,313.46,10.983,113.4,112.15,8.5,355
2021-05-14 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,308.9,10.983,113.4,112.19,8.3,356
2021-05-14 05:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,303.35,10.957,113.2,112.22,8.5,358
2021-05-14 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,296.59,10.957,113.2,112.27,8.6,360
2021-05-14 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,292.8,10.957,113.2,112.31,8.6,1
2021-05-14 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.63,10.957,113.2,112.34,8.8,1
2021-05-14 05:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.11,10.957,113.2,112.38,8.9,2
2021-05-14 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,287.61,10.957,113.2,112.42,9,2
2021-05-14 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,292.11,10.941,113.2,112.45,8.9,1
2021-05-14 05:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,292.01,10.941,113.2,112.49,8.8,1
2021-05-14 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.02,10.941,113.2,112.54,8.7,2
2021-05-14 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,287.59,10.941,113.2,112.57,8.8,2
2021-05-14 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,295.41,10.941,113.2,112.63,8.7,0
2021-05-14 05:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,288.73,10.933,113.4,112.67,8.6,2
2021-05-14 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,296.01,10.933,113.4,112.73,8.7,0
2021-05-14 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.65,10.933,113.4,112.79,8.6,0
2021-05-14 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,300.19,10.933,113.4,112.84,8.9,359
2021-05-14 05:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,300.34,10.933,113.4,112.9,9,359
2021-05-14 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,295.11,10.933,113.4,112.96,8.7,0
2021-05-14 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,295.05,10.933,113.4,113,8.8,0
2021-05-14 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,299.64,10.976,114.3,113.05,8.9,0
2021-05-14 05:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,302.19,10.976,114.3,113.1,8.6,359
2021-05-14 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,305.56,10.976,114.3,113.13,8.6,358
2021-05-14 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,298.17,10.976,114.3,113.17,8.5,360
2021-05-14 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,294.04,11.003,114.9,113.21,8.1,2
2021-05-14 05:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.68,11.003,114.9,113.24,8.6,2
2021-05-14 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.54,11.003,114.9,113.28,8.6,2
2021-05-14 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,297.01,11.003,114.9,113.31,8.6,1
2021-05-14 05:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.36,11.003,114.9,113.33,8.6,2
2021-05-14 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,289.7,11.003,114.9,113.36,8.6,3
2021-05-14 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,289.89,11.003,114.9,113.38,8.5,3
2021-05-14 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,292.41,11.073,115.5,113.39,8.6,3
2021-05-14 05:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,299.52,11.073,115.5,113.4,8.7,1
2021-05-14 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,295.99,11.073,115.5,113.4,9.2,2
2021-05-14 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,295.96,11.073,115.5,113.4,9.1,2
2021-05-14 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,296.02,11.073,115.5,113.4,9.3,2
2021-05-14 05:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,296.84,11.112,115.6,113.39,9.5,2
2021-05-14 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,287.66,11.112,115.6,113.37,9.1,4
2021-05-14 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,292.41,11.112,115.6,113.35,9,3
2021-05-14 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,293.07,11.112,115.6,113.34,8.6,3
2021-05-14 05:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.59,11.112,115.6,113.31,8.4,1
2021-05-14 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,293.85,11.112,115.6,113.28,8,3
2021-05-14 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.5,11.16,115.9,113.26,8,6
2021-05-14 05:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,288.14,11.16,115.9,113.23,8.6,5
2021-05-14 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,291.55,11.16,115.9,113.2,8.6,4
2021-05-14 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,294.86,11.16,115.9,113.18,8.8,3
2021-05-14 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,298.85,11.16,115.9,113.15,8.9,2
2021-05-14 05:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.63,11.171,116.1,113.12,9.1,4
2021-05-14 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,291.72,11.171,116.1,113.1,9.1,4
2021-05-14 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,281.7,11.171,116.1,113.08,9.3,6
2021-05-14 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,287.1,11.171,116.1,113.05,9.2,5
2021-05-14 05:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,283.51,11.171,116.1,113.03,9.1,6
2021-05-14 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,275.79,11.171,116.1,113.01,9.1,8
2021-05-14 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,296.47,11.171,116.1,112.99,8.6,3
2021-05-14 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.43,11.149,115.8,112.96,8.3,4
2021-05-14 05:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.67,11.149,115.8,112.94,8.4,8
2021-05-14 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.05,11.149,115.8,112.92,8.4,9
2021-05-14 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.1,11.149,115.8,112.9,8.4,9
2021-05-14 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.2,11.132,115.7,112.88,8.2,9
2021-05-14 05:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.74,11.132,115.7,112.86,8.4,9
2021-05-14 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.79,11.132,115.7,112.84,8.4,9
2021-05-14 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,277.87,11.132,115.7,112.81,8.4,9
2021-05-14 05:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,276.23,11.132,115.7,112.79,8.6,9
2021-05-14 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,271.98,11.132,115.7,112.77,8.5,11
2021-05-14 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.24,11.132,115.7,112.74,8.5,9
2021-05-14 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,280.06,11.086,116.3,112.72,8.4,9
2021-05-14 05:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.02,11.086,116.3,112.7,8.8,8
2021-05-14 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,280.9,11.086,116.3,112.68,8.7,8
2021-05-14 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.9,11.086,116.3,112.66,8.6,7
2021-05-14 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,284.97,11.086,116.3,112.64,8.6,7
2021-05-14 05:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,283.78,11.091,116.6,112.61,8.5,8
2021-05-14 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.43,11.091,116.6,112.59,8.4,6
2021-05-14 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,290.52,11.091,116.6,112.56,8.4,6
2021-05-14 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,291.12,11.091,116.6,112.54,8.2,6
2021-05-14 05:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,288.05,11.091,116.6,112.51,8.3,7
2021-05-14 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,284.78,11.091,116.6,112.47,8.4,8
2021-05-14 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,288.67,11.1,116.8,112.44,8.4,7
2021-05-14 05:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,281.57,11.1,116.8,112.39,8.6,9
2021-05-14 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.95,11.1,116.8,112.34,8.2,8
2021-05-14 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,292.57,11.1,116.8,112.3,8.2,6
2021-05-14 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.28,11.1,116.8,112.24,8.4,7
2021-05-14 05:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,295.2,11.093,116.7,112.18,8.4,5
2021-05-14 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,292.03,11.093,116.7,112.13,8.5,6
2021-05-14 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,292.02,11.093,116.7,112.06,8.6,6
2021-05-14 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,289.26,11.093,116.7,111.99,8.5,7
2021-05-14 05:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,289.77,11.093,116.7,111.94,8.4,7
2021-05-14 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,282.06,11.093,116.7,111.86,8.7,9
2021-05-14 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,278.19,11.093,116.7,111.78,8.8,10
2021-05-14 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,281.04,11.104,116.7,111.72,8.9,9
2021-05-14 05:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.06,11.104,116.7,111.64,8.9,8
2021-05-14 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,279.87,11.104,116.7,111.56,9.1,9
2021-05-14 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,283.32,11.104,116.7,111.5,8.7,9
2021-05-14 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.62,11.138,116.9,111.42,8.7,9
2021-05-14 05:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,288.62,11.138,116.9,111.37,8.6,8
2021-05-14 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,292.82,11.138,116.9,111.3,8.3,7
2021-05-14 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.98,11.138,116.9,111.23,8.2,6
2021-05-14 05:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.66,11.138,116.9,111.18,7.9,5
2021-05-14 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.8,11.138,116.9,111.12,7.9,5
2021-05-14 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,296.49,11.138,116.9,111.06,8,6
2021-05-14 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.38,11.17,116.7,111.02,8,7
2021-05-14 05:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.47,11.17,116.7,110.97,7.8,8
2021-05-14 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.9,11.17,116.7,110.91,7.8,7
2021-05-14 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.29,11.17,116.7,110.87,7.9,6
2021-05-14 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,296.45,11.17,116.7,110.81,7.8,6
2021-05-14 05:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.92,11.166,116.3,110.76,7.8,7
2021-05-14 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.15,11.166,116.3,110.72,7.7,7
2021-05-14 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,291.29,11.166,116.3,110.66,7.6,8
2021-05-14 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,289.02,11.166,116.3,110.61,7.7,9
2021-05-14 05:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,291.07,11.166,116.3,110.57,7.8,8
2021-05-14 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,288.59,11.166,116.3,110.52,7.9,9
2021-05-14 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.55,11.161,115.8,110.46,7.7,11
2021-05-14 05:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.13,11.161,115.8,110.42,7.8,11
2021-05-14 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.54,11.161,115.8,110.35,8,10
2021-05-14 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.36,11.161,115.8,110.3,7.6,10
2021-05-14 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.86,11.161,115.8,110.22,7.9,12
2021-05-14 05:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.42,11.141,115.8,110.14,7.9,10
2021-05-14 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,283.26,11.141,115.8,110.09,7.9,11
2021-05-14 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.91,11.141,115.8,110.01,8,11
2021-05-14 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.58,11.141,115.8,109.93,7.7,11
2021-05-14 05:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.11,11.141,115.8,109.89,7.6,11
2021-05-14 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.66,11.141,115.8,109.82,7.5,11
2021-05-14 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,285.78,11.141,115.8,109.76,7.5,11
2021-05-14 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.32,11.104,116,109.73,7.5,10
2021-05-14 05:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.43,11.104,116,109.68,7.5,11
2021-05-14 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.86,11.104,116,109.64,7.7,10
2021-05-14 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.03,11.104,116,109.62,7.4,12
2021-05-14 05:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.35,11.104,115.9,109.57,7.5,11
2021-05-14 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.82,11.104,115.9,109.52,7.4,11
2021-05-14 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.51,11.104,115.9,109.49,7.5,11
2021-05-14 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.28,11.104,115.9,109.43,7.1,12
2021-05-14 05:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.6,11.104,115.9,109.38,7.3,12
2021-05-14 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,285.68,11.104,115.9,109.34,7.3,12
2021-05-14 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.11,11.104,115.9,109.3,7.4,8
2021-05-14 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,294.69,11.112,115.7,109.25,7.2,7
2021-05-14 05:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,282.86,11.112,115.7,109.21,7.1,14
2021-05-14 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.11,11.112,115.7,109.17,7.3,10
2021-05-14 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,284.13,11.112,115.7,109.15,8.6,10
2021-05-14 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.88,11.099,115.5,109.13,8.5,10
2021-05-14 05:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,300.8,11.099,115.5,109.11,8.8,5
2021-05-14 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,316.01,11.099,115.5,109.1,8.9,1
2021-05-14 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,321.8,11.099,115.5,109.09,9.1,0
2021-05-14 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,328.08,11.099,115.5,109.09,9.3,359
2021-05-14 05:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,320.49,11.099,115.5,109.09,9,0
2021-05-14 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,345.72,11.099,115.5,109.1,10.1,359
2021-05-14 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,342.12,11.063,114.5,109.11,10.1,359
2021-05-14 05:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,326.89,11.063,114.5,109.12,9.9,1
2021-05-14 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,329.48,11.063,114.5,109.13,9.6,359
2021-05-14 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,335.23,11.063,114.5,109.14,9.7,358
2021-05-14 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,309.59,11.063,114.5,109.14,9.1,2
2021-05-14 05:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,306.16,11.072,114,109.14,9,2
2021-05-14 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,304.32,11.072,114,109.14,8.7,2
2021-05-14 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,302.08,11.072,114,109.14,8.2,2
2021-05-14 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,299.31,11.072,114,109.13,8.2,3
2021-05-14 05:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,298.85,11.072,114,109.13,8,3
2021-05-14 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.77,11.072,114,109.12,8.1,2
2021-05-14 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,296.32,11.072,114,109.11,8,4
2021-05-14 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,305.55,11.117,113.5,109.11,8.2,0
2021-05-14 05:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,304.56,11.117,113.5,109.1,8,0
2021-05-14 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,298.88,11.117,113.5,109.1,7.7,2
2021-05-14 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.07,11.117,113.5,109.09,7.6,6
2021-05-14 05:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.5,11.099,113.3,109.09,7.8,2
2021-05-14 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.35,11.099,113.3,109.09,7.9,5
2021-05-14 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.8,11.099,113.3,109.09,7.8,4
2021-05-14 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,293.82,11.099,113.3,109.1,8,4
2021-05-14 05:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,291.21,11.099,113.3,109.11,8,5
2021-05-14 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.62,11.099,113.3,109.11,8,8
2021-05-14 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,286.06,11.099,113.3,109.13,8,7
2021-05-14 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.22,11.09,113.3,109.14,7.9,5
2021-05-14 05:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.55,11.09,113.3,109.15,8.4,6
2021-05-14 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.74,11.09,113.3,109.16,8.3,5
2021-05-14 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.67,11.09,113.3,109.17,8.2,4
2021-05-14 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,294.52,11.114,113.5,109.17,8.4,4
2021-05-14 05:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,286.05,11.114,113.5,109.17,8.2,7
2021-05-14 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,288.35,11.114,113.5,109.17,8.4,6
2021-05-14 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,291.43,11.114,113.5,109.17,8.4,5
2021-05-14 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.45,11.114,113.5,109.17,8,2
2021-05-14 05:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.62,11.114,113.5,109.18,8.4,2
2021-05-14 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.33,11.114,113.5,109.18,7.5,1
2021-05-14 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.58,11.096,113.7,109.2,7.8,2
2021-05-14 05:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,307.28,11.096,113.7,109.21,8.4,360
2021-05-14 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,319.49,11.096,113.7,109.22,8.8,357
2021-05-14 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,323.4,11.096,113.7,109.25,8.9,356
2021-05-14 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,320.82,11.096,113.7,109.27,8.7,356
2021-05-14 05:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,328.15,11.068,113.6,109.3,8.9,354
2021-05-14 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,325.71,11.068,113.6,109.33,8.9,355
2021-05-14 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,330.22,11.068,113.6,109.36,9.2,355
2021-05-14 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,331.58,11.068,113.6,109.4,9,353
2021-05-14 05:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.56,11.068,113.6,109.45,8.8,353
2021-05-14 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,329.88,11.068,113.6,109.5,8.9,353
2021-05-14 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,332.1,11.068,113.6,109.57,8.8,351
2021-05-14 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,333.78,11.042,113,109.65,8.9,350
2021-05-14 05:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,331.51,11.042,113,109.7,9,352
2021-05-14 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,331.77,11.042,113,109.79,8.9,351
2021-05-14 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,325.11,11.042,113,109.85,8.9,354
2021-05-14 05:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.37,11.032,112.7,109.95,8.1,356
2021-05-14 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,313.58,11.032,112.7,110.04,8.8,357
2021-05-14 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.98,11.032,112.7,110.1,8.9,358
2021-05-14 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,319.43,11.032,112.7,110.19,8.6,354
2021-05-14 05:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,320.43,11.032,112.7,110.27,8.7,354
2021-05-14 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,321.5,11.032,112.7,110.33,8.6,353
2021-05-14 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,322.32,11.032,112.7,110.42,8.5,352
2021-05-14 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,333.99,11.028,112.7,110.5,9.3,352
2021-05-14 05:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,348.32,11.028,112.7,110.55,9.7,348
2021-05-14 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,2.68,11.028,112.7,110.62,10.4,347
2021-05-14 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,8.69,11.028,112.7,110.68,10.7,348
2021-05-14 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,8.67,11.024,112.6,110.71,10.7,348
2021-05-14 05:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,12.69,11.024,112.6,110.76,10.9,347
2021-05-14 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,8.67,11.024,112.6,110.81,10.7,348
2021-05-14 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,7.2,11.024,112.6,110.84,10.7,353
2021-05-14 05:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,351.25,11.024,112.6,110.88,10.2,353
2021-05-14 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,345.54,11.024,112.6,110.93,10,353
2021-05-14 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,349.65,11.024,112.6,110.97,10,351
2021-05-14 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,351.01,11.03,112.6,111.03,10,350
2021-05-14 05:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,342.36,11.03,112.6,111.07,9.6,350
2021-05-14 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,346.39,11.03,112.6,111.14,9.8,350
2021-05-14 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,338.31,11.03,112.6,111.21,9.3,349
2021-05-14 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.6,11.03,112.6,111.25,9.1,348
2021-05-14 05:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,330.64,11.046,112.7,111.32,8.7,348
2021-05-14 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,328.27,11.046,112.7,111.37,8.8,350
2021-05-14 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,338,11.046,112.7,111.41,9.3,349
2021-05-14 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,334.58,11.046,112.7,111.45,9.1,349
2021-05-14 05:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.26,11.046,112.7,111.49,9.1,348
2021-05-14 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,336.23,11.046,112.7,111.51,9.1,348
2021-05-14 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,341.4,11.046,112.7,111.53,9.5,349
2021-05-14 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,337.13,11.083,113.4,111.54,9.4,351
2021-05-14 05:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,337.35,11.083,113.4,111.55,9.3,350
2021-05-14 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,345.92,11.083,113.4,111.55,9.6,348
2021-05-14 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,340.84,11.083,113.4,111.56,9.4,349
2021-05-14 05:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,341.71,11.098,113.9,111.56,9.3,348
2021-05-14 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,345.74,11.098,113.9,111.57,9.4,346
2021-05-14 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,347.31,11.098,113.9,111.59,9.5,346
2021-05-14 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,344.13,11.098,113.9,111.61,9.3,346
2021-05-14 05:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,339.37,11.098,113.9,111.63,8.9,345
2021-05-14 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,342.15,11.098,113.9,111.66,9.1,345
2021-05-14 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,332.76,11.098,113.9,111.7,8.6,347
2021-05-14 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,331.28,11.115,114.1,111.74,8.7,349
2021-05-14 05:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,331.51,11.115,114.1,111.77,8.6,348
2021-05-14 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,329.86,11.115,114.1,111.81,8.6,349
2021-05-14 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,334.16,11.115,114.1,111.85,8.7,347
2021-05-14 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,330.62,11.137,113.9,111.88,8.6,348
2021-05-14 05:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,333.35,11.137,113.9,111.92,8.7,347
2021-05-14 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,330.48,11.137,113.9,111.97,8.6,348
2021-05-14 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,324.6,11.137,113.9,112,8.4,350
2021-05-14 05:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,319.55,11.137,113.9,112.04,8.3,352
2021-05-14 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.91,11.137,113.9,112.08,8,349
2021-05-14 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,323.93,11.137,113.9,112.11,8.2,349
2021-05-14 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,323.32,11.127,114.3,112.15,8.2,350
2021-05-14 05:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,322.23,11.127,114.3,112.18,8.1,350
2021-05-14 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,325.78,11.127,114.3,112.2,8,347
2021-05-14 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,326.82,11.127,114.3,112.22,8.1,347
2021-05-14 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,323.7,11.127,114.3,112.25,7.8,347
2021-05-14 05:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,322.71,11.129,114.7,112.26,7.6,347
2021-05-14 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.62,11.129,114.7,112.28,7.7,347
2021-05-14 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,324.55,11.129,114.7,112.3,7.8,347
2021-05-14 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,324.68,11.129,114.7,112.32,8.1,349
2021-05-14 05:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,325.16,11.129,114.7,112.34,8.3,350
2021-05-14 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,325.7,11.129,114.7,112.35,8.2,349
2021-05-14 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,323.58,11.129,114.7,112.37,8,349
2021-05-14 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,329.55,11.046,114.8,112.39,8.2,347
2021-05-14 05:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.29,11.046,114.8,112.4,7.6,347
2021-05-14 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,323.25,11.046,114.8,112.43,7.6,347
2021-05-14 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,320.99,11.046,114.8,112.45,7.5,348
2021-05-14 05:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,323.47,11.019,114.7,112.47,7.5,346
2021-05-14 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,325.37,11.019,114.7,112.49,7.7,346
2021-05-14 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,322.15,11.019,114.7,112.52,7.5,347
2021-05-14 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,320.73,11.019,114.7,112.54,7.2,346
2021-05-14 05:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,321.56,11.019,114.7,112.56,7.3,346
2021-05-14 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,320.68,11.019,114.7,112.58,7.2,346
2021-05-14 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,319.84,11.019,114.7,112.59,7.1,346
2021-05-14 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.12,11.031,115.3,112.61,7.1,345
2021-05-14 05:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,322.11,11.031,115.3,112.62,7.1,345
2021-05-14 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,324.9,11.031,115.3,112.62,7.3,344
2021-05-14 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,325.48,11.031,115.3,112.62,7.6,346
2021-05-14 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.59,11.048,115.5,112.62,7.6,347
2021-05-14 05:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,327.8,11.048,115.5,112.61,7.8,346
2021-05-14 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,328.96,11.048,115.5,112.61,7.8,345
2021-05-14 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,324.61,11.048,115.5,112.6,7.6,347
2021-05-14 06:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,325.26,11.048,115.5,112.59,7.8,348
2021-05-14 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,326.52,11.057,115.5,112.59,7.8,347
2021-05-14 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.6,11.057,115.5,112.59,8,347
2021-05-14 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,328.6,11.057,115.5,112.59,8,347
2021-05-14 06:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,327.55,11.057,115.5,112.59,7.9,347
2021-05-14 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,325.28,11.079,115.6,112.59,7.8,348
2021-05-14 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,321.13,11.079,115.6,112.59,7.5,349
2021-05-14 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,316.7,11.079,115.6,112.58,7.3,351
2021-05-14 06:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,319.48,11.079,115.6,112.57,7.3,349
2021-05-14 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,318.66,11.079,115.6,112.55,6.6,345
2021-05-14 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,331.03,11.079,115.6,112.51,7.7,342
2021-05-14 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,327.23,11.079,115.6,112.49,7.4,343
2021-05-14 06:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,326.93,11.167,115.4,112.45,7.8,346
2021-05-14 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,322.98,11.167,115.4,112.4,7.5,347
2021-05-14 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,323.03,11.167,115.4,112.36,7.5,347
2021-05-14 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,325.18,11.167,115.4,112.31,7.6,346
2021-05-14 06:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,323.66,11.2,115.5,112.27,7.3,345
2021-05-14 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,323.03,11.2,115.5,112.22,7.1,344
2021-05-14 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,322.1,11.2,115.5,112.16,7.1,345
2021-05-14 06:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,320.32,11.2,115.5,112.13,7,346
2021-05-14 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,316.09,11.2,115.5,112.08,6.7,348
2021-05-14 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,316.16,11.2,115.5,112.02,6.7,348
2021-05-14 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,318.12,11.193,115.6,111.98,7.1,349
2021-05-14 06:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,315.84,11.193,115.6,111.92,6.6,348
2021-05-14 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.24,11.193,115.6,111.85,6.5,349
2021-05-14 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.34,11.193,115.6,111.8,6.4,353
2021-05-14 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,316.03,11.193,115.6,111.73,6.6,348
2021-05-14 06:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,318.29,11.185,115.7,111.67,6.6,346
2021-05-14 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,320.27,11.185,115.7,111.63,7,347
2021-05-14 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,321.69,11.185,115.7,111.57,6.8,344
2021-05-14 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,324.14,11.185,115.7,111.53,7.1,344
2021-05-14 06:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,321.44,11.185,115.7,111.5,7,346
2021-05-14 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,320.13,11.185,115.7,111.47,6.7,345
2021-05-14 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,316.65,11.153,116.2,111.44,6.3,347
2021-05-14 06:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.54,11.153,116.2,111.42,6.6,351
2021-05-14 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.42,11.153,116.2,111.4,6.6,352
2021-05-14 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312.3,11.153,116.2,111.38,6.2,351
2021-05-14 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.1,11.153,116.2,111.35,5.6,345
2021-05-14 06:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,317.76,11.124,116.4,111.32,5.5,339
2021-05-14 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.52,11.124,116.4,111.3,5.3,335
2021-05-14 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.42,11.124,116.4,111.27,5.3,341
2021-05-14 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,319.91,11.124,116.4,111.23,6.1,342
2021-05-14 06:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,320.62,11.124,116.4,111.2,6.3,343
2021-05-14 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,319.04,11.124,116.4,111.16,5.6,338
2021-05-14 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,319.98,11.124,116.4,111.11,6.2,343
2021-05-14 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,323.16,11.034,116.3,111.08,6.5,342
2021-05-14 06:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,321.68,11.034,116.3,111.03,6.4,343
2021-05-14 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,326.67,11.034,116.3,110.97,6.6,338
2021-05-14 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,329.18,11.034,116.3,110.94,6.9,338
2021-05-14 06:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,334.6,11.005,116.2,110.89,7.5,338
2021-05-14 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,336.54,11.005,116.2,110.85,7.7,338
2021-05-14 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,338.48,11.005,116.2,110.83,7.8,336
2021-05-14 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,340.8,11.005,116.2,110.8,8,335
2021-05-14 06:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,341.45,11.005,116.2,110.78,8,333
2021-05-14 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,342.84,11.005,116.2,110.78,8.1,331
2021-05-14 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,341.27,11.005,116.2,110.78,7.9,330
2021-05-14 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,340.55,11.026,115.9,110.78,7.9,331
2021-05-14 06:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,339.66,11.026,115.9,110.79,7.8,331
2021-05-14 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,341.84,11.026,115.9,110.8,8,329
2021-05-14 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,341.44,11.026,115.9,110.81,8,331
2021-05-14 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,343.06,11.073,115.6,110.82,8.2,328
2021-05-14 06:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,339.27,11.073,115.6,110.83,7.9,333
2021-05-14 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,340.49,11.073,115.6,110.83,8,332
2021-05-14 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,339.87,11.073,115.6,110.81,8,334
2021-05-14 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,340.83,11.073,115.6,110.79,8.1,334
2021-05-14 06:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,340.51,11.073,115.6,110.77,8,332
2021-05-14 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,343.04,11.073,115.6,110.73,8.3,333
2021-05-14 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,342.86,11.123,115.2,110.69,8.4,334
2021-05-14 06:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,345.26,11.123,115.2,110.66,8.7,336
2021-05-14 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,347.07,11.123,115.2,110.61,9,340
2021-05-14 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,339.7,11.123,115.2,110.56,8.4,341
2021-05-14 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,337.92,11.123,115.2,110.53,8.3,342
2021-05-14 06:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,335.4,11.151,115.1,110.48,8.1,342
2021-05-14 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,334.09,11.151,115.1,110.45,7.9,341
2021-05-14 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,337.24,11.151,115.1,110.4,8.2,341
2021-05-14 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,338.34,11.151,115.1,110.36,8.3,341
2021-05-14 06:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,340.06,11.151,115.1,110.33,8.4,340
2021-05-14 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,337.32,11.151,115.1,110.29,8.2,341
2021-05-14 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,334.92,11.151,115.1,110.25,7.9,340
2021-05-14 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,335.79,11.222,115.2,110.24,7.9,338
2021-05-14 06:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,334.95,11.222,115.2,110.21,7.7,336
2021-05-14 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,335.84,11.222,115.2,110.19,7.7,334
2021-05-14 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,335.35,11.222,115.2,110.17,7.6,333
2021-05-14 06:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,335.52,11.232,115.3,110.14,7.7,335
2021-05-14 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,336.32,11.232,115.3,110.12,7.7,333
2021-05-14 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,339.79,11.232,115.3,110.1,8,330
2021-05-14 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,336.97,11.232,115.3,110.07,7.7,331
2021-05-14 06:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,338.32,11.232,115.3,110.05,7.8,329
2021-05-14 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,341.24,11.232,115.3,110.04,8.1,326
2021-05-14 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,340.54,11.232,115.3,110.02,8,325
2021-05-14 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,341.61,11.187,115.4,110.02,8.1,326
2021-05-14 06:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,342.54,11.187,115.4,110.02,8.2,323
2021-05-14 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,341.05,11.187,115.4,110.02,8,321
2021-05-14 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,340.3,11.187,115.4,110.03,7.9,322
2021-05-14 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,340.19,11.154,115.1,110.03,7.9,321
2021-05-14 06:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,338.71,11.154,115.1,110.04,7.7,321
2021-05-14 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,336.57,11.154,115.1,110.04,7.4,320
2021-05-14 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,334.55,11.154,115.1,110.04,7.1,318
2021-05-14 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,335.19,11.154,115.1,110.04,7.2,319
2021-05-14 06:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,336.65,11.154,115.1,110.04,7.4,318
2021-05-14 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,336.66,11.154,115.1,110.05,7.4,317
2021-05-14 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,338.45,11.051,114.3,110.06,7.7,317
2021-05-14 06:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,341.27,11.051,114.3,110.07,8.1,317
2021-05-14 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,341.19,11.051,114.3,110.09,8.1,316
2021-05-14 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,339.06,11.051,114.3,110.12,7.8,315
2021-05-14 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,337.7,11.051,114.3,110.14,7.6,315
2021-05-14 06:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,337.14,11.008,114.2,110.18,7.5,318
2021-05-14 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,336.17,11.008,114.2,110.22,7.5,327
2021-05-14 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,333.68,11.008,114.2,110.24,7.2,327
2021-05-14 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.68,11.008,114.2,110.27,7.2,327
2021-05-14 06:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,335.32,11.008,114.2,110.3,7.4,327
2021-05-14 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,333.66,11.008,114.2,110.32,7.2,327
2021-05-14 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,337.33,11.008,114.2,110.35,7.6,325
2021-05-14 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,336.89,11.007,114.5,110.36,7.6,329
2021-05-14 06:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,334.33,11.007,114.5,110.37,7.3,329
2021-05-14 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,334.03,11.007,114.5,110.38,7.2,327
2021-05-14 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.41,11.007,114.5,110.38,7,327
2021-05-14 06:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,333.17,11.037,114.8,110.37,7.1,328
2021-05-14 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,330.12,11.037,114.8,110.35,6.8,330
2021-05-14 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,330.6,11.037,114.8,110.33,7,333
2021-05-14 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,332.32,11.037,114.8,110.31,7.2,333
2021-05-14 06:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,336.56,11.037,114.8,110.29,7.6,331
2021-05-14 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,333.44,11.037,114.8,110.27,7.2,330
2021-05-14 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,336.27,11.037,114.8,110.26,7.4,325
2021-05-14 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,333.43,11.068,114.9,110.25,7.1,327
2021-05-14 06:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,329.78,11.068,114.9,110.24,6.9,333
2021-05-14 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,331.87,11.068,114.9,110.23,7.1,332
2021-05-14 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,327.34,11.068,114.9,110.23,6.6,333
2021-05-14 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,330.1,11.069,114.6,110.23,6.6,323
2021-05-14 06:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,334.09,11.069,114.6,110.23,7.2,326
2021-05-14 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,338.27,11.069,114.6,110.24,7.7,325
2021-05-14 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,339.76,11.069,114.6,110.25,7.9,326
2021-05-14 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,336.3,11.069,114.6,110.26,7.5,327
2021-05-14 06:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,334.51,11.069,114.6,110.26,7.5,333
2021-05-14 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,333.31,11.069,114.6,110.28,7.2,329
2021-05-14 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,329.45,11.124,114.1,110.29,6.8,328
2021-05-14 06:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,327.6,11.124,114.1,110.31,7,336
2021-05-14 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,326.15,11.124,114.1,110.33,6.9,337
2021-05-14 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,328.43,11.124,114.1,110.36,7.1,336
2021-05-14 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,327.55,11.124,114.1,110.39,7,336
2021-05-14 06:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,324.35,11.147,114,110.43,6.8,338
2021-05-14 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,327.23,11.147,114,110.47,7,336
2021-05-14 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,325.77,11.147,114,110.49,6.9,337
2021-05-14 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,323.7,11.147,114,110.53,6.5,335
2021-05-14 06:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,321.76,11.147,114,110.55,6.4,337
2021-05-14 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,321.58,11.147,114,110.57,6.3,336
2021-05-14 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,320.36,11.147,114,110.59,6.3,338
2021-05-14 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,320.09,11.143,113.9,110.6,6.2,337
2021-05-14 06:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,323.12,11.143,113.9,110.62,6.6,337
2021-05-14 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,322.46,11.143,113.9,110.64,6.6,338
2021-05-14 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,321.67,11.143,113.9,110.66,6.5,338
2021-05-14 06:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,321.2,11.112,114,110.68,6.4,338
2021-05-14 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,322.73,11.112,114,110.71,6.6,338
2021-05-14 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.89,11.112,114,110.73,6.2,336
2021-05-14 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,323.09,11.112,114,110.76,6.1,330
2021-05-14 06:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.57,11.112,114,110.79,5.8,333
2021-05-14 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.33,11.112,114,110.81,5.7,332
2021-05-14 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.63,11.112,114,110.84,5.6,332
2021-05-14 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,319.88,11.055,114.3,110.88,5.9,335
2021-05-14 06:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,322.43,11.055,114.3,110.91,6.4,337
2021-05-14 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,322.65,11.055,114.3,110.96,6.6,339
2021-05-14 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,320.96,11.055,114.3,111,6.9,344
2021-05-14 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,323.11,11.051,114.5,111.03,6.9,342
2021-05-14 06:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,323.05,11.051,114.5,111.07,7,343
2021-05-14 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.36,11.051,114.5,111.11,6.8,343
2021-05-14 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,321.42,11.051,114.5,111.13,6.6,341
2021-05-14 06:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,326.18,11.051,114.5,111.15,6.7,335
2021-05-14 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,325.35,11.051,114.5,111.18,6.6,335
2021-05-14 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,326.39,11.051,114.5,111.19,6.6,333
2021-05-14 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.38,11.041,114.8,111.2,6.6,334
2021-05-14 06:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,326.38,11.041,114.8,111.21,6.6,334
2021-05-14 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,322.93,11.041,114.8,111.21,6.3,336
2021-05-14 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.34,11.041,114.8,111.21,6.3,337
2021-05-14 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.35,11.041,114.8,111.2,6.3,337
2021-05-14 06:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.75,11.019,114.7,111.19,6.4,334
2021-05-14 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.46,11.019,114.7,111.18,6.1,334
2021-05-14 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,323.13,11.019,114.7,111.17,6,331
2021-05-14 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.81,11.019,114.7,111.15,6.3,330
2021-05-14 06:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,323.56,11.019,114.7,111.14,6,330
2021-05-14 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,323.14,11.019,114.7,111.13,5.7,325
2021-05-14 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.39,11.019,114.7,111.13,5.7,330
2021-05-14 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,320.22,11.029,114.2,111.13,5.7,331
2021-05-14 06:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,320.64,11.029,114.2,111.14,5.7,330
2021-05-14 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.29,11.029,114.2,111.15,5.7,333
2021-05-14 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,319.24,11.029,114.2,111.16,5.5,330
2021-05-14 06:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,316.17,11.055,113.8,111.17,5.2,331
2021-05-14 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.92,11.055,113.8,111.19,5.3,335
2021-05-14 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.77,11.055,113.8,111.22,5.2,336
2021-05-14 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,309.23,11.055,113.8,111.23,5.4,345
2021-05-14 06:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.35,11.055,113.8,111.25,5.1,347
2021-05-14 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.73,11.055,113.8,111.28,5.1,345
2021-05-14 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,310.08,11.055,113.8,111.3,5.3,343
2021-05-14 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.72,11.133,113.7,111.33,4.9,343
2021-05-14 06:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.17,11.133,113.7,111.35,5.2,343
2021-05-14 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.8,11.133,113.7,111.37,5.3,347
2021-05-14 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.96,11.133,113.7,111.4,5.1,351
2021-05-14 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.69,11.139,114.1,111.41,4.8,351
2021-05-14 06:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.9,11.139,114.1,111.42,4.5,354
2021-05-14 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.48,11.139,114.1,111.43,4.3,354
2021-05-14 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.11,11.139,114.1,111.43,4.2,349
2021-05-14 06:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.88,11.139,114.1,111.43,3.7,355
2021-05-14 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.91,11.139,114.1,111.43,3.5,352
2021-05-14 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.78,11.139,114.1,111.43,3.5,350
2021-05-14 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.98,11.11,115,111.43,3.2,351
2021-05-14 06:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,306.18,11.11,115,111.42,3.6,338
2021-05-14 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,309.19,11.11,115,111.41,3.8,332
2021-05-14 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.85,11.11,115,111.4,3.5,328
2021-05-14 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.41,11.11,115,111.39,3.8,320
2021-05-14 06:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.79,11.097,115.1,111.37,3.6,327
2021-05-14 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.67,11.097,115.1,111.36,3.6,331
2021-05-14 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,309.18,11.097,115.1,111.34,3.7,331
2021-05-14 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,311.42,11.097,115.1,111.33,3.9,327
2021-05-14 06:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,317.99,11.097,115.1,111.32,4.7,320
2021-05-14 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,317.58,11.097,115.1,111.31,4.6,319
2021-05-14 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.25,11.047,115.1,111.31,4.4,320
2021-05-14 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,315.54,11.047,115.1,111.3,4.4,323
2021-05-14 06:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,315.31,11.047,115.1,111.3,4.5,326
2021-05-14 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,315.56,11.047,115.1,111.31,4.7,329
2021-05-14 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,314.64,11.047,115.1,111.31,4.8,333
2021-05-14 06:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,316.58,11.035,115,111.32,5,331
2021-05-14 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,317.99,11.035,115,111.32,5.1,329
2021-05-14 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,314.69,11.035,115,111.33,4.9,334
2021-05-14 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.33,11.035,115,111.33,4.7,332
2021-05-14 06:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,318.03,11.035,115,111.34,5,327
2021-05-14 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,316.69,11.035,115,111.34,4.9,329
2021-05-14 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,313.5,11.035,115,111.34,4.7,334
2021-05-14 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,312.11,11.033,114.9,111.34,4.9,339
2021-05-14 06:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,312.93,11.033,114.9,111.34,4.7,335
2021-05-14 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.88,11.033,114.9,111.33,4.7,343
2021-05-14 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,310.4,11.033,114.9,111.32,4.4,337
2021-05-14 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,312.3,11.032,114.6,111.31,4.2,328
2021-05-14 06:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,314.46,11.032,114.6,111.3,4.2,320
2021-05-14 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.52,11.032,114.6,111.28,4.5,319
2021-05-14 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,317.13,11.032,114.6,111.27,4.4,312
2021-05-14 06:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,319.61,11.032,114.6,111.25,4.8,312
2021-05-14 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,324.26,11.032,114.6,111.22,5.5,310
2021-05-14 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,327.47,11.032,114.6,111.21,6,310
2021-05-14 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,328.33,11.095,114.4,111.19,6.2,310
2021-05-14 06:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,320.6,11.095,114.4,111.18,5,311
2021-05-14 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.65,11.095,114.4,111.17,3.5,317
2021-05-14 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,314.32,11.095,114.4,111.16,4.2,319
2021-05-14 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,319.41,11.095,114.4,111.15,5.3,326
2021-05-14 06:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,319.48,11.144,114.6,111.15,5.7,333
2021-05-14 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,316.8,11.144,114.6,111.15,5.1,330
2021-05-14 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.32,11.144,114.6,111.15,4.8,334
2021-05-14 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.92,11.144,114.6,111.15,4.4,329
2021-05-14 06:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.04,11.144,114.6,111.15,4,331
2021-05-14 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,306.6,11.144,114.6,111.16,3.9,339
2021-05-14 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.48,11.226,115.4,111.16,4.3,334
2021-05-14 06:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,311.28,11.226,115.4,111.16,3.7,324
2021-05-14 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,313.68,11.226,115.4,111.16,3.9,318
2021-05-14 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,311.4,11.226,115.4,111.16,3.6,321
2021-05-14 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,318.76,11.226,115.4,111.15,4.5,306
2021-05-14 06:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,320.56,11.254,115.4,111.14,4.8,304
2021-05-14 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,324.03,11.254,115.4,111.13,5.4,300
2021-05-14 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,324.44,11.254,115.4,111.11,5.5,310
2021-05-14 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,326.73,11.254,115.4,111.09,5.9,313
2021-05-14 06:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.59,11.254,115.4,111.07,5.6,315
2021-05-14 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,321.55,11.254,115.4,111.04,5.1,314
2021-05-14 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,318.21,11.254,115.4,111.03,4.7,319
2021-05-14 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,322.05,11.219,115.2,111.01,5.2,314
2021-05-14 06:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,320.03,11.219,115.2,110.98,4.9,315
2021-05-14 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,320.22,11.219,115.2,110.96,4.8,308
2021-05-14 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,315.99,11.219,115.2,110.93,4.8,329
2021-05-14 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.79,11.17,114.8,110.89,4.6,340
2021-05-14 06:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.92,11.17,114.8,110.86,4.3,343
2021-05-14 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.89,11.17,114.8,110.81,4.3,347
2021-05-14 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.97,11.17,114.8,110.77,4.2,350
2021-05-14 06:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.6,11.17,114.8,110.74,4.1,342
2021-05-14 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.19,11.17,114.8,110.7,3.8,340
2021-05-14 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.67,11.17,114.8,110.66,3.5,338
2021-05-14 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.94,11.102,114.1,110.64,3.6,344
2021-05-14 06:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.97,11.102,114.1,110.6,3.3,335
2021-05-14 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.59,11.102,114.1,110.58,3.8,324
2021-05-14 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.72,11.102,114.1,110.54,3.1,329
2021-05-14 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.37,11.102,114.1,110.5,3,349
2021-05-14 06:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.79,11.082,114.3,110.48,3.3,348
2021-05-14 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.78,11.082,114.3,110.46,3.8,349
2021-05-14 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.73,11.082,114.3,110.44,4.3,336
2021-05-14 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,311.99,11.082,114.3,110.43,4.3,330
2021-05-14 06:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,314.15,11.082,114.3,110.41,4.5,327
2021-05-14 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,315.95,11.082,114.3,110.4,4.9,329
2021-05-14 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,317.87,11.053,114.8,110.39,4.8,323
2021-05-14 06:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,323.99,11.053,114.8,110.38,5.4,307
2021-05-14 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,324.22,11.053,114.8,110.38,5.5,313
2021-05-14 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,321.87,11.053,114.8,110.38,5.1,311
2021-05-14 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,327.65,11.053,114.8,110.38,6,305
2021-05-14 06:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,325.84,11.051,114.8,110.39,5.7,304
2021-05-14 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,328.89,11.051,114.8,110.4,6.2,306
2021-05-14 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,332.73,11.051,114.8,110.4,6.8,315
2021-05-14 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,336.14,11.051,114.8,110.41,7.3,316
2021-05-14 06:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,331.92,11.051,114.8,110.42,6.7,317
2021-05-14 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,333.54,11.051,114.8,110.44,7,322
2021-05-14 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,332,11.051,114.8,110.45,6.9,326
2021-05-14 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.75,11.096,114.7,110.47,6.6,328
2021-05-14 06:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,326.8,11.096,114.7,110.49,6.6,333
2021-05-14 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,326.62,11.096,114.7,110.51,6.1,322
2021-05-14 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,317.45,11.096,114.7,110.53,4.7,321
2021-05-14 06:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,319.38,11.145,114.7,110.54,5.1,323
2021-05-14 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,320.42,11.145,114.7,110.54,5.3,324
2021-05-14 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.04,11.145,114.7,110.54,6,335
2021-05-14 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,323.84,11.145,114.7,110.52,6.6,338
2021-05-14 06:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,329.64,11.145,114.7,110.5,6.5,320
2021-05-14 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,329.35,11.145,114.7,110.46,6.4,317
2021-05-14 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,318.25,11.145,114.7,110.42,5.1,327
2021-05-14 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,324.28,11.213,114.6,110.38,5.7,317
2021-05-14 06:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,334.43,11.213,114.6,110.34,7.2,310
2021-05-14 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,334.48,11.213,114.6,110.29,7.2,311
2021-05-14 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,332.58,11.213,114.6,110.27,6.9,312
2021-05-14 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,331.92,11.213,114.6,110.23,6.8,313
2021-05-14 06:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,333.57,11.214,114.3,110.21,7.1,312
2021-05-14 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,335.55,11.214,114.3,110.2,7.4,313
2021-05-14 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,334.07,11.214,114.3,110.19,7.2,309
2021-05-14 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,332.27,11.214,114.3,110.18,6.9,311
2021-05-14 06:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,330.35,11.214,114.3,110.18,6.6,311
2021-05-14 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,331.96,11.214,114.3,110.18,6.9,305
2021-05-14 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,334.29,11.203,113.8,110.18,7.5,300
2021-05-14 06:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,323.79,11.203,113.8,110.18,5.6,303
2021-05-14 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,331.07,11.203,113.8,110.18,6.8,307
2021-05-14 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,333.5,11.203,113.8,110.18,7.2,307
2021-05-14 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,330.46,11.203,113.8,110.19,6.7,307
2021-05-14 06:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,327.32,11.197,113.7,110.19,6.2,308
2021-05-14 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,326.67,11.197,113.7,110.2,6.1,309
2021-05-14 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,326.64,11.197,113.7,110.2,6.1,310
2021-05-14 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,321.51,11.197,113.7,110.22,5.3,311
2021-05-14 06:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,322.77,11.197,113.7,110.22,5.5,311
2021-05-14 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,326.05,11.197,113.7,110.24,6,309
2021-05-14 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,328.53,11.197,113.7,110.25,6.4,306
2021-05-14 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,326.08,11.17,114.2,110.26,5.9,307
2021-05-14 06:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,324.85,11.17,114.2,110.27,5.7,302
2021-05-14 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,316.41,11.17,114.2,110.29,4.3,307
2021-05-14 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,323.59,11.17,114.2,110.29,5.5,308
2021-05-14 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,327.29,11.115,114.1,110.3,6.1,303
2021-05-14 06:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,328.98,11.115,114.1,110.3,6.4,302
2021-05-14 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,329.11,11.115,114.1,110.31,6.4,304
2021-05-14 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,329.11,11.115,114.1,110.32,6.4,304
2021-05-14 06:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,326.16,11.115,114.1,110.33,5.9,305
2021-05-14 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,327.96,11.115,114.1,110.33,6.2,305
2021-05-14 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,323.16,11.115,114.1,110.34,5.4,302
2021-05-14 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,321.24,11.059,113.8,110.35,5.1,303
2021-05-14 06:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.62,11.059,113.8,110.35,5.5,302
2021-05-14 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,323.6,11.059,113.8,110.35,5.5,301
2021-05-14 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,320.85,11.059,113.8,110.35,5.1,310
2021-05-14 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,321.48,11.059,113.8,110.35,5.2,310
2021-05-14 06:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,319.18,11.063,113.6,110.35,5,316
2021-05-14 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.38,11.063,113.6,110.35,5,320
2021-05-14 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,316.17,11.063,113.6,110.36,4.4,311
2021-05-14 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,314.79,11.063,113.6,110.38,4.8,328
2021-05-14 06:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.26,11.063,113.6,110.4,4.7,333
2021-05-14 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.37,11.063,113.6,110.43,4.6,336
2021-05-14 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.98,11.091,113,110.46,4.7,338
2021-05-14 06:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.95,11.091,113,110.48,5.3,333
2021-05-14 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.51,11.091,113,110.5,5,332
2021-05-14 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,312.83,11.091,113,110.52,5.7,341
2021-05-14 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,312.72,11.091,113,110.53,5.8,342
2021-05-14 06:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,303.18,11.112,112.9,110.54,5.9,353
2021-05-14 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.53,11.112,112.9,110.55,5.3,345
2021-05-14 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.53,11.112,112.9,110.55,5.3,345
2021-05-14 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.25,11.112,112.9,110.56,5.1,344
2021-05-14 06:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,308.52,11.112,112.9,110.57,5.5,345
2021-05-14 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,313.24,11.112,112.9,110.58,5.7,340
2021-05-14 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.62,11.112,112.9,110.59,5.6,340
2021-05-14 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,305.73,11.165,112.8,110.6,5.3,347
2021-05-14 06:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,308.08,11.165,112.8,110.62,5.2,343
2021-05-14 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,311.14,11.165,112.8,110.63,5.3,339
2021-05-14 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.02,11.165,112.8,110.64,5,338
2021-05-14 06:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.07,11.166,112.9,110.65,4.7,337
2021-05-14 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.05,11.166,112.9,110.65,4.3,337
2021-05-14 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,305.22,11.166,112.9,110.65,4.2,340
2021-05-14 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.09,11.166,112.9,110.66,3.9,342
2021-05-14 06:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.37,11.166,112.9,110.66,4,340
2021-05-14 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.35,11.166,112.9,110.66,3.7,342
2021-05-14 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.93,11.166,112.9,110.66,4.3,349
2021-05-14 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.62,11.149,112.7,110.66,4.5,350
2021-05-14 06:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.07,11.149,112.7,110.65,4.7,356
2021-05-14 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.36,11.149,112.7,110.65,4.7,357
2021-05-14 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.93,11.149,112.7,110.65,5.1,357
2021-05-14 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.25,11.142,112.8,110.65,4.7,356
2021-05-14 06:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.39,11.142,112.8,110.65,4.7,350
2021-05-14 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.79,11.142,112.8,110.65,4.6,352
2021-05-14 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.59,11.142,112.8,110.66,4.8,353
2021-05-14 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,300.3,11.142,112.8,110.67,4.8,352
2021-05-14 06:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.56,11.142,112.8,110.69,4.9,356
2021-05-14 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.62,11.142,112.8,110.71,4.7,354
2021-05-14 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.51,11.113,113.1,110.73,4.4,354
2021-05-14 06:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.81,11.113,113.1,110.75,4.7,347
2021-05-14 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.51,11.113,113.1,110.78,4.8,348
2021-05-14 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.46,11.113,113.1,110.81,4.9,350
2021-05-14 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.18,11.113,113.1,110.83,5,356
2021-05-14 06:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.66,11.079,113.1,110.86,4.9,359
2021-05-14 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.31,11.079,113.1,110.89,4.4,351
2021-05-14 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.63,11.079,113.1,110.91,4.5,354
2021-05-14 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.78,11.079,113.1,110.95,5.1,359
2021-05-14 06:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.74,11.079,113.1,110.97,5.2,358
2021-05-14 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.63,11.079,113.1,111.02,5,359
2021-05-14 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.88,11.079,113.1,111.06,5.3,359
2021-05-14 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.86,11.047,112.5,111.1,5.5,358
2021-05-14 06:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.93,11.047,112.5,111.15,5.6,358
2021-05-14 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.81,11.047,112.5,111.2,5.5,2
2021-05-14 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.65,11.047,112.5,111.24,5.7,3
2021-05-14 06:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.49,11.048,112.4,111.29,5.6,2
2021-05-14 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.51,11.048,112.4,111.33,5.4,2
2021-05-14 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.46,11.048,112.4,111.35,5.5,2
2021-05-14 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.44,11.048,112.4,111.37,5.5,2
2021-05-14 06:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.32,11.048,112.4,111.39,5.4,359
2021-05-14 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.33,11.048,112.4,111.39,5.3,0
2021-05-14 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.26,11.048,112.4,111.4,5.1,0
2021-05-14 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.84,11.15,113.3,111.41,5,0
2021-05-14 06:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.05,11.15,113.3,111.41,5.1,1
2021-05-14 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.21,11.15,113.3,111.41,5.1,2
2021-05-14 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.35,11.15,113.3,111.43,5.1,3
2021-05-14 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.97,11.172,113.6,111.44,4.8,3
2021-05-14 06:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.81,11.172,113.6,111.45,4.7,6
2021-05-14 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.52,11.172,113.6,111.47,4.6,8
2021-05-14 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.5,11.172,113.6,111.5,4.6,8
2021-05-14 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.3,11.172,113.6,111.52,4.5,7
2021-05-14 06:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.05,11.172,113.6,111.54,4.4,6
2021-05-14 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,291.03,11.172,113.6,111.56,4.4,6
2021-05-14 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.49,11.194,113.7,111.57,4.4,4
2021-05-14 06:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.19,11.194,113.7,111.58,4.1,3
2021-05-14 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.69,11.194,113.7,111.58,3.8,10
2021-05-14 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.23,11.194,113.7,111.58,4,18
2021-05-14 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.8,11.194,113.7,111.57,4,21
2021-05-14 06:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.63,11.223,113.7,111.56,3.7,17
2021-05-14 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.06,11.223,113.7,111.55,3.6,19
2021-05-14 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.65,11.223,113.7,111.54,3.6,20
2021-05-14 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.91,11.223,113.7,111.53,3.6,17
2021-05-14 06:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.88,11.223,113.7,111.51,3.5,13
2021-05-14 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.08,11.223,113.7,111.5,3.4,13
2021-05-14 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.09,11.223,113.7,111.48,3.4,13
2021-05-14 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.97,11.238,113.9,111.46,3.3,12
2021-05-14 06:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.92,11.238,113.9,111.44,3.2,10
2021-05-14 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.75,11.238,113.9,111.42,3,20
2021-05-14 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.81,11.238,113.9,111.4,3.1,22
2021-05-14 06:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.32,11.194,113.9,111.37,2.9,19
2021-05-14 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.07,11.194,113.9,111.34,3,19
2021-05-14 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.98,11.194,113.9,111.32,2.9,17
2021-05-14 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.8,11.194,113.9,111.29,2.8,12
2021-05-14 06:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.86,11.194,113.9,111.27,3,11
2021-05-14 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.87,11.194,113.9,111.25,3,11
2021-05-14 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.52,11.194,113.9,111.24,3,12
2021-05-14 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.99,11.114,114.3,111.24,2.8,13
2021-05-14 06:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.26,11.114,114.3,111.24,3,17
2021-05-14 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.26,11.114,114.3,111.25,3,17
2021-05-14 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.12,11.114,114.3,111.27,3.1,14
2021-05-14 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.06,11.113,114.4,111.29,3.2,14
2021-05-14 06:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.29,11.113,114.4,111.31,3.2,16
2021-05-14 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.49,11.113,114.4,111.35,3.1,16
2021-05-14 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.12,11.113,114.4,111.38,3.1,17
2021-05-14 06:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.87,11.113,114.4,111.43,3.2,17
2021-05-14 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.22,11.113,114.4,111.48,3.2,16
2021-05-14 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.21,11.113,114.4,111.52,3.2,16
2021-05-14 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.93,11.102,114.5,111.58,3.3,19
2021-05-14 06:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.19,11.102,114.5,111.61,3.2,19
2021-05-14 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.8,11.102,114.5,111.67,3.2,20
2021-05-14 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.79,11.102,114.5,111.71,3.2,20
2021-05-14 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.38,11.102,114.5,111.74,3.3,23
2021-05-14 06:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.49,11.094,114.6,111.77,3.1,22
2021-05-14 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.84,11.094,114.6,111.8,3,25
2021-05-14 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.86,11.094,114.6,111.81,3.1,27
2021-05-14 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.02,11.094,114.6,111.83,3.4,29
2021-05-14 06:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.09,11.094,114.6,111.84,3.3,27
2021-05-14 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.13,11.094,114.6,111.85,3.2,25
2021-05-14 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.08,11.094,114.6,111.85,3.3,27
2021-05-14 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.28,11.134,114.9,111.85,3.1,27
2021-05-14 06:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.57,11.134,114.9,111.84,3.1,23
2021-05-14 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.6,11.134,114.9,111.84,3.2,22
2021-05-14 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.96,11.134,114.9,111.83,3.2,21
2021-05-14 06:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.73,11.164,115,111.83,3.3,16
2021-05-14 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.81,11.164,115,111.82,3.1,17
2021-05-14 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.72,11.164,115,111.81,3.2,14
2021-05-14 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.09,11.164,115,111.8,3,14
2021-05-14 06:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.15,11.164,115,111.78,3.3,15
2021-05-14 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.79,11.19,115,111.76,3.4,13
2021-05-14 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.08,11.19,115,111.73,3.4,10
2021-05-14 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.1,11.19,115,111.69,3.4,10
2021-05-14 06:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.56,11.19,115,111.67,3.2,12
2021-05-14 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.71,11.225,115,111.63,3.4,11
2021-05-14 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.27,11.225,115,111.6,3.3,10
2021-05-14 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.22,11.225,115,111.58,3.2,13
2021-05-14 06:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.88,11.225,115,111.55,3.3,16
2021-05-14 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.1,11.225,115,111.53,2.9,21
2021-05-14 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.37,11.225,115,111.52,2.8,21
2021-05-14 06:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.79,11.225,115,111.5,2.8,23
2021-05-14 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.56,11.248,114.4,111.49,2.9,27
2021-05-14 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.22,11.248,114.4,111.47,3,27
2021-05-14 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.26,11.248,114.4,111.45,3.1,29
2021-05-14 06:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.27,11.248,114.4,111.42,3.1,29
2021-05-14 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.67,11.239,114.3,111.41,3.3,25
2021-05-14 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.75,11.239,114.3,111.38,3.2,29
2021-05-14 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.19,11.239,114.3,111.35,2.9,28
2021-05-14 06:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.39,11.239,114.3,111.34,3.2,27
2021-05-14 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.34,11.239,114.3,111.32,3.4,25
2021-05-14 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.35,11.239,114.3,111.31,3.4,25
2021-05-14 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.36,11.165,114.7,111.29,3.5,28
2021-05-14 06:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.71,11.165,114.7,111.28,3.7,25
2021-05-14 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.33,11.165,114.7,111.27,3.8,25
2021-05-14 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.33,11.165,114.7,111.25,3.8,25
2021-05-14 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.8,11.165,114.7,111.24,4.1,28
2021-05-14 06:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.39,11.142,114.9,111.24,3.6,20
2021-05-14 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.35,11.142,114.9,111.23,3.5,26
2021-05-14 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.19,11.142,114.9,111.23,3.7,27
2021-05-14 06:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,283.8,11.142,114.9,111.23,3.7,28
2021-05-14 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.18,11.142,114.9,111.23,3.8,26
2021-05-14 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.18,11.142,114.9,111.23,3.8,26
2021-05-14 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.49,11.142,114.9,111.23,4.1,27
2021-05-14 06:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.64,11.142,114.9,111.23,3.8,14
2021-05-14 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.25,11.142,114.9,111.22,4.1,10
2021-05-14 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.59,11.142,114.9,111.22,4.3,21
2021-05-14 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.68,11.124,114.8,111.22,5.1,16
2021-05-14 06:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.01,11.124,114.8,111.21,5.1,13
2021-05-14 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.02,11.124,114.8,111.2,4.6,9
2021-05-14 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.02,11.124,114.8,111.19,4.6,9
2021-05-14 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.04,11.115,114.8,111.18,5,7
2021-05-14 06:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.5,11.115,114.8,111.16,4.8,8
2021-05-14 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.36,11.115,114.8,111.14,4.7,7
2021-05-14 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.97,11.115,114.8,111.13,4.9,6
2021-05-14 06:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.38,11.115,114.8,111.11,5.1,3
2021-05-14 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,297.09,11.115,114.8,111.09,5.1,1
2021-05-14 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,297.56,11.129,115,111.07,5.2,1
2021-05-14 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.5,11.129,115,111.04,5.1,1
2021-05-14 06:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.35,11.129,115,111,4.9,1
2021-05-14 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301,11.129,115,110.98,4.8,356
2021-05-14 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.85,11.133,115.2,110.93,4.7,355
2021-05-14 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.78,11.133,115.2,110.88,4.7,358
2021-05-14 06:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.51,11.133,115.2,110.85,4.7,357
2021-05-14 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.83,11.133,115.2,110.81,4.7,358
2021-05-14 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.18,11.133,115.2,110.76,4.5,3
2021-05-14 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.23,11.133,115.2,110.74,4.6,3
2021-05-14 06:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.86,11.133,115.2,110.7,4.5,5
2021-05-14 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.91,11.183,115.2,110.66,4.3,5
2021-05-14 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.18,11.183,115.2,110.63,4,1
2021-05-14 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.99,11.183,115.2,110.6,3.9,5
2021-05-14 06:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.04,11.183,115.2,110.57,3.8,3
2021-05-14 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.33,11.213,115.1,110.54,3.8,14
2021-05-14 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.59,11.213,115.1,110.51,3.7,16
2021-05-14 06:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.97,11.213,115.1,110.5,3.7,11
2021-05-14 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.57,11.213,115.1,110.48,3.6,10
2021-05-14 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.38,11.213,115.1,110.46,3.8,8
2021-05-14 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.92,11.213,115.1,110.46,3.8,5
2021-05-14 06:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.23,11.21,115,110.45,3.7,0
2021-05-14 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.26,11.21,115,110.44,3.7,2
2021-05-14 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.28,11.21,115,110.43,3.7,4
2021-05-14 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.25,11.21,115,110.41,3.7,0
2021-05-14 06:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.64,11.21,115,110.39,3.6,359
2021-05-14 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.88,11.192,115,110.37,3.4,358
2021-05-14 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.89,11.192,115,110.34,3.4,358
2021-05-14 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.57,11.192,115,110.32,3.5,359
2021-05-14 06:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.03,11.192,115,110.3,3.5,358
2021-05-14 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.29,11.192,115,110.28,4.1,359
2021-05-14 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.29,11.192,115,110.26,4.6,0
2021-05-14 06:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.59,11.156,114.5,110.25,4.9,359
2021-05-14 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.29,11.156,114.5,110.23,5,7
2021-05-14 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.92,11.156,114.5,110.22,5,5
2021-05-14 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.06,11.156,114.5,110.21,5.1,6
2021-05-14 06:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.33,11.136,114.3,110.19,5.5,1
2021-05-14 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,298.44,11.136,114.3,110.19,5.6,360
2021-05-14 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.75,11.136,114.3,110.18,5.2,359
2021-05-14 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.41,11.136,114.3,110.19,5.5,4
2021-05-14 06:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.4,11.136,114.3,110.19,5.6,5
2021-05-14 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.43,11.136,114.3,110.2,5.6,1
2021-05-14 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,298.01,11.136,114.3,110.2,5.3,360
2021-05-14 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.29,11.126,114.2,110.21,5.7,2
2021-05-14 06:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.38,11.126,114.2,110.2,5.7,0
2021-05-14 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.42,11.126,114.2,110.19,5.7,359
2021-05-14 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.02,11.126,114.2,110.18,5.5,358
2021-05-14 06:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.11,11.115,114.2,110.15,5.5,359
2021-05-14 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.73,11.115,114.2,110.11,4.9,357
2021-05-14 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.85,11.115,114.2,110.09,4.6,353
2021-05-14 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,303.46,11.115,114.2,110.05,4.9,352
2021-05-14 06:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.08,11.115,114.2,110.01,5,353
2021-05-14 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.72,11.115,114.2,109.98,4.7,358
2021-05-14 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.94,11.115,114.2,109.95,4.6,353
2021-05-14 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.24,11.097,114,109.93,4.7,354
2021-05-14 06:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.11,11.097,114,109.89,4.5,355
2021-05-14 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.89,11.097,114,109.87,4.8,359
2021-05-14 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.59,11.097,114,109.84,4.7,2
2021-05-14 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.17,11.107,114,109.81,4.1,357
2021-05-14 06:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.19,11.107,114,109.78,3.5,355
2021-05-14 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.04,11.107,114,109.75,3.3,357
2021-05-14 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.65,11.107,114,109.71,3.7,7
2021-05-14 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.34,11.107,114,109.67,3.9,0
2021-05-14 06:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.39,11.107,114,109.65,4.1,355
2021-05-14 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.79,11.107,114,109.61,3.8,359
2021-05-14 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.46,11.173,114,109.58,3.5,359
2021-05-14 06:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.3,11.173,114,109.56,3.8,358
2021-05-14 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.82,11.173,114,109.53,4,3
2021-05-14 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.63,11.173,114,109.52,4.5,8
2021-05-14 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.44,11.173,114,109.51,4.4,10
2021-05-14 06:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.89,11.191,114.2,109.5,4.4,13
2021-05-14 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.82,11.191,114.2,109.5,4.6,14
2021-05-14 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.98,11.191,114.2,109.51,4.5,8
2021-05-14 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.52,11.191,114.2,109.51,4.6,10
2021-05-14 06:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294,11.191,114.2,109.52,4.3,5
2021-05-14 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.05,11.191,114.2,109.54,3.8,3
2021-05-14 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.99,11.191,114.2,109.56,3.8,7
2021-05-14 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.52,11.181,113.9,109.58,4,5
2021-05-14 06:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.34,11.181,113.9,109.6,4.1,7
2021-05-14 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.49,11.181,113.9,109.63,4,5
2021-05-14 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.26,11.181,113.9,109.65,4,9
2021-05-14 06:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.44,11.169,113.6,109.68,4,6
2021-05-14 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.8,11.169,113.6,109.71,4.1,7
2021-05-14 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.21,11.169,113.6,109.73,4.1,8
2021-05-14 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.48,11.169,113.6,109.77,4.1,11
2021-05-14 06:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,290.16,11.169,113.6,109.81,4,10
2021-05-14 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.23,11.169,113.6,109.84,3.9,12
2021-05-14 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.57,11.169,113.6,109.88,4,11
2021-05-14 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.6,11.156,113.1,109.92,3.8,12
2021-05-14 06:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.59,11.156,113.1,109.95,3.4,16
2021-05-14 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.42,11.156,113.1,109.98,3.3,17
2021-05-14 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.85,11.156,113.1,110.01,3.7,16
2021-05-14 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.14,11.134,113,110.03,3.7,15
2021-05-14 06:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.15,11.134,113,110.04,4.8,18
2021-05-14 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.44,11.134,113,110.05,4.9,17
2021-05-14 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285,11.134,113,110.06,5,13
2021-05-14 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.31,11.134,113,110.08,4.7,8
2021-05-14 06:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.24,11.134,113,110.08,4.5,7
2021-05-14 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.25,11.134,113,110.1,4.5,4
2021-05-14 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.44,11.079,112.9,110.11,4.5,2
2021-05-14 06:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292,11.079,112.9,110.12,4.7,4
2021-05-14 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.06,11.079,112.9,110.14,4.7,8
2021-05-14 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.76,11.079,112.9,110.16,4.9,8
2021-05-14 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.82,11.079,112.9,110.17,5.1,4
2021-05-14 06:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.64,11.075,112.9,110.19,5.2,3
2021-05-14 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.64,11.075,112.9,110.21,5.1,3
2021-05-14 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.6,11.075,112.9,110.22,5.4,3
2021-05-14 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.47,11.075,112.9,110.25,5.4,1
2021-05-14 06:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.45,11.075,112.9,110.27,5.4,1
2021-05-14 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.08,11.075,112.9,110.29,5.2,359
2021-05-14 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.31,11.075,112.9,110.31,5.2,1
2021-05-14 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.77,11.092,113.1,110.34,5.2,2
2021-05-14 06:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.89,11.092,113.1,110.35,5.1,3
2021-05-14 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.9,11.092,113.1,110.37,5.4,4
2021-05-14 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.93,11.092,113.1,110.39,5.4,5
2021-05-14 06:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.06,11.118,113.2,110.41,5.4,4
2021-05-14 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.9,11.118,113.2,110.44,5.7,4
2021-05-14 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.91,11.118,113.2,110.46,5.6,8
2021-05-14 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.27,11.118,113.2,110.5,5.9,8
2021-05-14 06:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.22,11.118,113.2,110.54,5.9,8
2021-05-14 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,285.32,11.118,113.2,110.56,5.8,10
2021-05-14 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.88,11.118,113.2,110.61,5.9,12
2021-05-14 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.57,11.138,113.2,110.65,5.7,7
2021-05-14 06:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.7,11.138,113.2,110.68,5.6,7
2021-05-14 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.85,11.138,113.2,110.73,5.5,8
2021-05-14 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.99,11.138,113.2,110.79,5.4,8
2021-05-14 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.83,11.156,113.3,110.82,5.2,10
2021-05-14 06:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.93,11.156,113.3,110.87,5.5,8
2021-05-14 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.09,11.156,113.3,110.93,5.5,11
2021-05-14 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.34,11.156,113.3,110.97,5.3,9
2021-05-14 06:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.97,11.156,113.3,111.03,5.4,8
2021-05-14 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.76,11.156,113.3,111.09,5.4,6
2021-05-14 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.6,11.156,113.3,111.12,5.5,6
2021-05-14 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.42,11.209,113.3,111.17,5.3,2
2021-05-14 06:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.39,11.209,113.3,111.2,5.2,2
2021-05-14 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.35,11.209,113.3,111.24,5,2
2021-05-14 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.94,11.209,113.3,111.27,5.4,357
2021-05-14 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.76,11.209,113.3,111.29,5.2,358
2021-05-14 06:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.56,11.218,112.9,111.32,5,357
2021-05-14 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.88,11.218,112.9,111.36,5,354
2021-05-14 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,300.65,11.218,112.9,111.39,5.1,352
2021-05-14 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.04,11.218,112.9,111.44,5,355
2021-05-14 06:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.07,11.218,112.9,111.49,4.9,356
2021-05-14 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.71,11.218,112.9,111.52,5.1,358
2021-05-14 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.17,11.218,112.9,111.58,5.1,1
2021-05-14 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.21,11.21,112.3,111.65,5,2
2021-05-14 06:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.3,11.21,112.3,111.7,5.1,3
2021-05-14 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.41,11.21,112.3,111.77,5.1,4
2021-05-14 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.88,11.21,112.3,111.83,5.2,8
2021-05-14 06:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.46,11.188,112.1,111.87,5.2,8
2021-05-14 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.64,11.188,112.1,111.93,5.1,8
2021-05-14 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.55,11.188,112.1,111.98,5,11
2021-05-14 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.07,11.188,112.1,112.01,5,13
2021-05-14 06:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.63,11.188,112.1,112.05,5,15
2021-05-14 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.51,11.188,112.1,112.07,5.1,16
2021-05-14 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.07,11.188,112.1,112.09,5.2,16
2021-05-14 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.8,11.147,112.5,112.11,5.1,15
2021-05-14 06:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.9,11.147,112.5,112.11,5,14
2021-05-14 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.19,11.147,112.5,112.12,5,15
2021-05-14 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.08,11.147,112.5,112.12,5.1,16
2021-05-14 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.14,11.13,113.3,112.12,5.1,15
2021-05-14 06:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.48,11.13,113.3,112.13,4.9,10
2021-05-14 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.85,11.13,113.3,112.14,4.6,9
2021-05-14 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.41,11.13,113.3,112.15,4.3,9
2021-05-14 06:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.97,11.13,113.3,112.17,4.4,11
2021-05-14 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.27,11.13,113.3,112.19,4.2,13
2021-05-14 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.42,11.13,113.3,112.21,4.3,14
2021-05-14 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.3,11.109,113.7,112.22,4.2,14
2021-05-14 06:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.6,11.109,113.7,112.23,4.3,13
2021-05-14 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.13,11.109,113.7,112.23,4.6,14
2021-05-14 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.13,11.109,113.7,112.23,4.6,14
2021-05-14 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.13,11.109,113.7,112.23,4.4,15
2021-05-14 06:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.35,11.115,114,112.22,4.3,16
2021-05-14 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.14,11.115,114,112.2,4.2,17
2021-05-14 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.15,11.115,114,112.19,4.1,12
2021-05-14 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.22,11.115,114,112.18,4.5,12
2021-05-14 06:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.04,11.115,114,112.16,4.7,13
2021-05-14 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.9,11.115,114,112.15,5,12
2021-05-14 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.68,11.115,114,112.14,4.9,10
2021-05-14 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.62,11.125,114.1,112.14,4.9,9
2021-05-14 06:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.56,11.125,114.1,112.13,4.8,8
2021-05-14 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.16,11.125,114.1,112.13,4.9,7
2021-05-14 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.82,11.125,114.1,112.13,5,6
2021-05-14 06:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.95,11.165,114.6,112.13,4.8,6
2021-05-14 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.19,11.165,114.6,112.14,4.8,7
2021-05-14 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.75,11.165,114.6,112.15,4.7,5
2021-05-14 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.2,11.165,114.6,112.15,4.7,3
2021-05-14 06:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.17,11.165,114.6,112.17,4.8,3
2021-05-14 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.65,11.165,114.6,112.19,4.8,5
2021-05-14 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.67,11.165,114.6,112.2,4.8,9
2021-05-14 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.73,11.234,114.5,112.23,5,7
2021-05-14 06:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.42,11.234,114.5,112.26,5.2,7
2021-05-14 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.38,11.234,114.5,112.28,5.3,8
2021-05-14 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.64,11.234,114.5,112.31,5.3,10
2021-05-14 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.87,11.257,114.5,112.34,5.2,10
2021-05-14 06:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.68,11.257,114.5,112.37,5.1,8
2021-05-14 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.61,11.257,114.5,112.4,5,7
2021-05-14 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.26,11.257,114.5,112.42,5,10
2021-05-14 06:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.21,11.257,114.5,112.45,4.8,15
2021-05-14 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.55,11.257,114.5,112.47,4.8,13
2021-05-14 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.98,11.257,114.5,112.49,4.5,12
2021-05-14 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.42,11.327,114.8,112.51,4.5,9
2021-05-14 06:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.91,11.327,114.8,112.54,4.6,11
2021-05-14 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.33,11.327,114.8,112.55,4.5,6
2021-05-14 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.89,11.327,114.8,112.58,4.3,7
2021-05-14 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.15,11.327,114.8,112.58,4.4,8
2021-05-14 06:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.68,11.326,115.2,112.59,4.4,5
2021-05-14 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.52,11.326,115.2,112.59,4.3,7
2021-05-14 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.91,11.326,115.2,112.57,4,5
2021-05-14 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.25,11.326,115.2,112.56,3.7,13
2021-05-14 06:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.27,11.326,115.2,112.53,3.7,13
2021-05-14 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.89,11.326,115.2,112.49,3.9,13
2021-05-14 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.52,11.28,115.5,112.46,3.8,13
2021-05-14 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.92,11.28,115.5,112.41,3.9,8
2021-05-14 06:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.45,11.28,115.5,112.38,3.9,7
2021-05-14 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.23,11.28,115.5,112.34,3.7,12
2021-05-14 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.57,11.28,115.5,112.29,3.8,9
2021-05-14 06:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.03,11.255,115.4,112.26,3.7,8
2021-05-14 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.13,11.255,115.4,112.22,4,11
2021-05-14 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.49,11.255,115.4,112.17,3.8,13
2021-05-14 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.49,11.255,115.4,112.14,3.8,11
2021-05-14 06:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.2,11.255,115.4,112.09,4,11
2021-05-14 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.56,11.255,115.4,112.04,3.8,13
2021-05-14 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.08,11.255,115.4,112.01,3.8,14
2021-05-14 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.59,11.214,115,111.96,3.8,18
2021-05-14 06:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.8,11.214,115,111.92,3.9,17
2021-05-14 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.47,11.214,115,111.89,3.9,22
2021-05-14 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.05,11.214,115,111.84,3.9,23
2021-05-14 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.55,11.224,115,111.8,4.3,21
2021-05-14 06:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.06,11.224,115,111.76,4.3,22
2021-05-14 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.09,11.224,115,111.7,4.3,22
2021-05-14 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.36,11.224,115,111.65,4.4,19
2021-05-14 06:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.03,11.224,115,111.62,4.5,19
2021-05-14 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.4,11.224,115,111.57,4.4,19
2021-05-14 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.56,11.224,115,111.55,4.6,16
2021-05-14 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.52,11.182,115.5,111.52,4.5,13
2021-05-14 06:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.19,11.182,115.5,111.49,4.5,12
2021-05-14 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.67,11.182,115.5,111.48,4.6,11
2021-05-14 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.51,11.182,115.5,111.46,4.7,11
2021-05-14 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.6,11.182,115.5,111.45,4.8,12
2021-05-14 06:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.8,11.203,115.7,111.44,4.7,14
2021-05-14 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.77,11.203,115.7,111.43,4.9,12
2021-05-14 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.17,11.203,115.7,111.43,4.8,9
2021-05-14 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.01,11.203,115.7,111.43,4.7,8
2021-05-14 06:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.12,11.203,115.7,111.42,4.6,8
2021-05-14 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.74,11.203,115.7,111.42,4.7,7
2021-05-14 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.86,11.317,115.9,111.42,4.6,6
2021-05-14 06:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.18,11.317,115.9,111.42,4.6,7
2021-05-14 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.67,11.317,115.9,111.42,4.4,8
2021-05-14 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.41,11.317,115.9,111.41,4.4,10
2021-05-14 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.75,11.317,115.9,111.41,4.3,13
2021-05-14 06:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.38,11.345,115.8,111.4,4.2,12
2021-05-14 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.1,11.345,115.8,111.39,4.1,11
2021-05-14 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.11,11.345,115.8,111.37,4.1,11
2021-05-14 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.39,11.345,115.8,111.36,3.9,11
2021-05-14 06:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.88,11.345,115.8,111.34,4,8
2021-05-14 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.92,11.345,115.8,111.32,3.9,10
2021-05-14 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.35,11.345,115.8,111.31,4,9
2021-05-14 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.96,11.342,115.8,111.28,4.1,6
2021-05-14 06:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.24,11.342,115.8,111.26,4.1,2
2021-05-14 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.25,11.342,115.8,111.24,4.1,2
2021-05-14 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.1,11.342,115.8,111.22,3.8,2
2021-05-14 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.66,11.328,115.5,111.2,3.8,0
2021-05-14 06:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.28,11.328,115.5,111.19,3.9,359
2021-05-14 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.33,11.328,115.5,111.17,3.9,355
2021-05-14 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.3,11.328,115.5,111.15,3.9,359
2021-05-14 06:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.08,11.328,115.5,111.15,3.7,359
2021-05-14 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.7,11.328,115.5,111.13,3.8,0
2021-05-14 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.07,11.328,115.5,111.12,3.6,1
2021-05-14 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.07,11.309,114.7,111.11,3.5,5
2021-05-14 06:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.74,11.309,114.7,111.08,3.5,8
2021-05-14 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.41,11.309,114.7,111.05,3.4,9
2021-05-14 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291,11.309,114.7,111.03,3.5,12
2021-05-14 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.22,11.309,114.7,110.99,3.6,18
2021-05-14 06:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.64,11.294,114.5,110.97,3.9,19
2021-05-14 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.19,11.294,114.5,110.94,3.9,20
2021-05-14 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.63,11.294,114.5,110.91,3.8,22
2021-05-14 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.63,11.294,114.5,110.9,3.8,22
2021-05-14 06:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.96,11.294,114.5,110.87,4,22
2021-05-14 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.43,11.294,114.5,110.85,4,21
2021-05-14 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.76,11.254,115.1,110.83,4,18
2021-05-14 06:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.31,11.254,115.1,110.8,3.8,18
2021-05-14 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.97,11.254,115.1,110.76,3.7,15
2021-05-14 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.63,11.254,115.1,110.74,3.6,14
2021-05-14 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.94,11.254,115.1,110.69,3.7,13
2021-05-14 06:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.98,11.242,115.4,110.65,3.7,16
2021-05-14 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.28,11.242,115.4,110.62,3.5,14
2021-05-14 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.98,11.242,115.4,110.56,3.6,10
2021-05-14 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.77,11.242,115.4,110.51,3.5,13
2021-05-14 06:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.02,11.242,115.4,110.47,3.6,10
2021-05-14 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.58,11.242,115.4,110.42,3.6,11
2021-05-14 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.96,11.242,115.4,110.38,4,4
2021-05-14 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.93,11.231,115.3,110.35,4,2
2021-05-14 06:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.82,11.231,115.3,110.32,3.8,2
2021-05-14 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.26,11.231,115.3,110.31,3.7,1
2021-05-14 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.65,11.231,115.3,110.29,3.6,0
2021-05-14 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.95,11.239,115.1,110.27,3.7,359
2021-05-14 06:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.3,11.239,115.1,110.27,3.6,358
2021-05-14 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.62,11.239,115.1,110.26,3.4,359
2021-05-14 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.48,11.239,115.1,110.25,3.4,357
2021-05-14 06:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.92,11.239,115.1,110.25,3.7,357
2021-05-14 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.92,11.239,115.1,110.24,3.7,357
2021-05-14 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.06,11.239,115.1,110.24,3.8,355
2021-05-14 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.55,11.267,114.4,110.24,3.6,353
2021-05-14 06:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.82,11.267,114.4,110.25,3.7,355
2021-05-14 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.81,11.267,114.4,110.26,3.7,355
2021-05-14 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.26,11.267,114.4,110.27,3.6,358
2021-05-14 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.25,11.267,114.4,110.29,3.5,0
2021-05-14 06:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.3,11.269,114,110.31,3.4,3
2021-05-14 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.33,11.269,114,110.33,3.7,3
2021-05-14 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.82,11.269,114,110.36,3.8,4
2021-05-14 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.32,11.269,114,110.38,3.8,3
2021-05-14 06:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.31,11.269,114,110.39,3.8,3
2021-05-14 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.27,11.269,114,110.41,3.8,7
2021-05-14 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.95,11.24,113.6,110.42,4,8
2021-05-14 06:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.85,11.24,113.6,110.44,4,10
2021-05-14 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.84,11.24,113.6,110.45,4,10
2021-05-14 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.31,11.24,113.6,110.45,4,11
2021-05-14 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.15,11.24,113.6,110.44,4.1,11
2021-05-14 06:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.91,11.234,113.8,110.42,4.1,12
2021-05-14 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.92,11.234,113.8,110.4,4.1,12
2021-05-14 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.81,11.234,113.8,110.38,3.9,11
2021-05-14 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.67,11.234,113.8,110.34,4,11
2021-05-14 06:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.22,11.234,113.8,110.32,4,10
2021-05-14 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.33,11.234,113.8,110.29,4,8
2021-05-14 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.44,11.234,113.8,110.27,4,6
2021-05-14 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.8,11.217,114.6,110.25,4.1,4
2021-05-14 06:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.8,11.217,114.6,110.23,3.9,4
2021-05-14 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.34,11.217,114.6,110.22,3.9,3
2021-05-14 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.28,11.217,114.6,110.22,3.7,3
2021-05-14 06:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.93,11.194,114.7,110.22,3.6,4
2021-05-14 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.46,11.194,114.7,110.23,3.5,5
2021-05-14 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.45,11.194,114.7,110.23,3.6,5
2021-05-14 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.33,11.194,114.7,110.25,3.6,1
2021-05-14 06:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.32,11.194,114.7,110.27,3.4,3
2021-05-14 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.8,11.194,114.7,110.29,3.5,2
2021-05-14 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.74,11.194,114.7,110.32,3.4,2
2021-05-14 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.98,11.191,114.2,110.34,3.3,2
2021-05-14 06:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.96,11.191,114.2,110.37,3.3,2
2021-05-14 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.05,11.191,114.2,110.4,3.6,2
2021-05-14 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.11,11.191,114.2,110.42,3.8,2
2021-05-14 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.65,11.176,113.9,110.44,3.8,2
2021-05-14 06:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.62,11.176,113.9,110.46,3.7,4
2021-05-14 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.61,11.176,113.9,110.47,3.7,2
2021-05-14 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.66,11.176,113.9,110.48,3.8,360
2021-05-14 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.08,11.176,113.9,110.49,3.7,359
2021-05-14 06:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.05,11.176,113.9,110.5,3.7,357
2021-05-14 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.18,11.176,113.9,110.5,3.8,357
2021-05-14 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.9,11.181,113.5,110.5,3.7,354
2021-05-14 06:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.39,11.181,113.5,110.51,3.4,354
2021-05-14 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.79,11.181,113.5,110.51,3.1,357
2021-05-14 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.84,11.181,113.5,110.51,3.2,352
2021-05-14 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.25,11.181,113.5,110.51,3.4,347
2021-05-14 06:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.96,11.188,113.3,110.52,3.4,347
2021-05-14 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.92,11.188,113.3,110.53,3.3,349
2021-05-14 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.55,11.188,113.3,110.55,3.4,348
2021-05-14 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.35,11.188,113.3,110.57,3.7,348
2021-05-14 06:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.89,11.188,113.3,110.59,3.7,349
2021-05-14 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.73,11.188,113.3,110.62,3.6,351
2021-05-14 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.07,11.188,113.3,110.66,3.7,357
2021-05-14 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295,11.201,113.2,110.68,3.8,359
2021-05-14 06:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.42,11.201,113.2,110.72,3.8,4
2021-05-14 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.1,11.201,113.2,110.76,4.3,1
2021-05-14 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.15,11.201,113.2,110.78,4.5,1
2021-05-14 06:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.39,11.219,113.2,110.81,4.6,5
2021-05-14 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.44,11.219,113.2,110.83,4.5,5
2021-05-14 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.76,11.219,113.2,110.85,4.5,3
2021-05-14 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.78,11.219,113.2,110.87,4.3,3
2021-05-14 06:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.47,11.219,113.2,110.89,4.4,5
2021-05-14 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.22,11.219,113.2,110.91,4.1,4
2021-05-14 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.99,11.219,113.2,110.93,4.3,1
2021-05-14 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.94,11.228,113.8,110.96,4.3,1
2021-05-14 06:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.12,11.228,113.8,110.98,4.1,4
2021-05-14 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.57,11.228,113.8,111.01,3.9,7
2021-05-14 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.07,11.228,113.8,111.02,4.2,4
2021-05-14 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.8,11.208,114.1,111.04,4,360
2021-05-14 06:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.31,11.208,114.1,111.05,3.9,357
2021-05-14 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.69,11.208,114.1,111.06,4.1,355
2021-05-14 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.34,11.208,114.1,111.07,3.9,355
2021-05-14 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.28,11.208,114.1,111.07,4.2,356
2021-05-14 06:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.67,11.208,114.1,111.08,3.8,354
2021-05-14 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.67,11.208,114.1,111.09,4.1,355
2021-05-14 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.03,11.169,114.2,111.1,4,358
2021-05-14 06:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.14,11.169,114.2,111.11,4.1,358
2021-05-14 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.72,11.169,114.2,111.13,4,353
2021-05-14 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.96,11.169,114.2,111.16,4.3,352
2021-05-14 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.95,11.169,114.2,111.18,4.3,352
2021-05-14 06:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.52,11.163,114.2,111.21,4.3,351
2021-05-14 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.67,11.163,114.2,111.24,4.2,352
2021-05-14 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.89,11.163,114.2,111.27,4.7,355
2021-05-14 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.22,11.163,114.2,111.3,4.9,351
2021-05-14 06:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.77,11.163,114.2,111.34,5,352
2021-05-14 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.63,11.163,114.2,111.37,5,348
2021-05-14 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.84,11.163,114.2,111.41,4.9,350
2021-05-14 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.57,11.171,114,111.45,4.9,354
2021-05-14 06:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.67,11.171,114,111.5,5.3,355
2021-05-14 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.72,11.171,114,111.54,5.2,357
2021-05-14 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,299.35,11.171,114,111.57,5.1,356
2021-05-14 06:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.12,11.187,113.9,111.61,4.7,355
2021-05-14 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.76,11.187,113.9,111.64,4.5,358
2021-05-14 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.08,11.187,113.9,111.66,4.5,359
2021-05-14 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.72,11.187,113.9,111.68,4.5,1
2021-05-14 06:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.39,11.187,113.9,111.69,4.5,0
2021-05-14 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.62,11.187,113.9,111.7,4.2,1
2021-05-14 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.89,11.187,113.9,111.71,4.3,359
2021-05-14 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.31,11.189,113.9,111.71,4.7,3
2021-05-14 06:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.03,11.189,113.9,111.71,4.5,2
2021-05-14 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.4,11.189,113.9,111.7,4.3,3
2021-05-14 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.03,11.189,113.9,111.7,4.5,2
2021-05-14 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.67,11.19,114.1,111.7,4.7,3
2021-05-14 06:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.19,11.19,114.1,111.7,4.9,1
2021-05-14 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.37,11.19,114.1,111.72,4.5,359
2021-05-14 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.67,11.19,114.1,111.74,4.5,3
2021-05-14 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.14,11.19,114.1,111.76,4.1,4
2021-05-14 06:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.57,11.19,114.1,111.78,4.3,13
2021-05-14 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.68,11.19,114.1,111.81,4.2,15
2021-05-14 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.9,11.222,114.7,111.83,3.9,12
2021-05-14 06:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.32,11.222,114.7,111.85,3.7,14
2021-05-14 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.07,11.222,114.7,111.87,3.8,12
2021-05-14 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.11,11.222,114.7,111.88,4.4,10
2021-05-14 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.98,11.222,114.7,111.89,4.7,8
2021-05-14 06:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.1,11.222,114.7,111.91,4.6,8
2021-05-14 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.36,11.244,114.8,111.92,4,11
2021-05-14 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.01,11.244,114.8,111.93,4.2,11
2021-05-14 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.87,11.244,114.8,111.93,4.2,13
2021-05-14 06:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.77,11.244,114.8,111.94,4,14
2021-05-14 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.2,11.245,114.8,111.94,4.2,16
2021-05-14 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.01,11.245,114.8,111.94,3.9,16
2021-05-14 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.76,11.245,114.8,111.94,3.5,19
2021-05-14 06:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.34,11.245,114.8,111.94,3.8,18
2021-05-14 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.18,11.224,114.9,111.94,4.4,17
2021-05-14 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.56,11.224,114.9,111.94,4.7,18
2021-05-14 06:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.56,11.224,114.9,111.94,4.8,13
2021-05-14 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.72,11.224,114.9,111.95,4.6,12
2021-05-14 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.06,11.224,114.9,111.95,4.5,15
2021-05-14 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.55,11.224,114.9,111.94,5.1,7
2021-05-14 06:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.47,11.211,115,111.93,5.2,6
2021-05-14 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.2,11.211,115,111.91,5.5,6
2021-05-14 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,298.09,11.211,115,111.89,5.6,360
2021-05-14 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.8,11.211,115,111.87,5.3,360
2021-05-14 06:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.34,11.211,115,111.85,5.3,5
2021-05-14 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.09,11.211,114.8,111.83,5.3,6
2021-05-14 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.07,11.211,114.8,111.8,5.2,5
2021-05-14 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.09,11.211,114.8,111.78,4.8,8
2021-05-14 06:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.49,11.211,114.8,111.76,5,11
2021-05-14 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.48,11.211,114.8,111.73,4.9,10
2021-05-14 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.82,11.211,114.8,111.71,5.3,11
2021-05-14 06:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.19,11.193,114.5,111.68,5.1,8
2021-05-14 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.57,11.193,114.5,111.66,5,9
2021-05-14 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.2,11.193,114.5,111.64,4.8,10
2021-05-14 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.8,11.193,114.5,111.62,4.9,13
2021-05-14 06:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.2,11.196,114.6,111.6,4.7,12
2021-05-14 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.45,11.196,114.6,111.58,4.7,6
2021-05-14 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.38,11.196,114.6,111.56,4.8,6
2021-05-14 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.24,11.196,114.6,111.54,4.7,12
2021-05-14 06:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.54,11.196,114.6,111.51,5,12
2021-05-14 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.78,11.196,114.6,111.48,5.3,12
2021-05-14 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.18,11.196,114.6,111.47,5.4,9
2021-05-14 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.99,11.221,115.2,111.45,5.6,8
2021-05-14 06:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.9,11.221,115.2,111.43,5.7,6
2021-05-14 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.87,11.221,115.2,111.42,5.7,8
2021-05-14 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.5,11.221,115.2,111.41,5.4,10
2021-05-14 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.19,11.228,115.5,111.4,5.4,11
2021-05-14 06:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,290.98,11.228,115.5,111.39,4.9,10
2021-05-14 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.14,11.228,115.5,111.38,4.8,10
2021-05-14 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.03,11.228,115.5,111.37,5.2,7
2021-05-14 06:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.66,11.228,115.5,111.37,5.7,3
2021-05-14 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.86,11.228,115.5,111.36,5.4,7
2021-05-14 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.04,11.228,115.5,111.36,5.2,7
2021-05-14 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.13,11.265,115.7,111.36,5.2,5
2021-05-14 06:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.33,11.265,115.7,111.36,5.1,6
2021-05-14 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.81,11.265,115.7,111.36,5.1,3
2021-05-14 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.51,11.265,115.7,111.35,4.9,2
2021-05-14 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.33,11.265,115.7,111.33,4.6,2
2021-05-14 06:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.8,11.279,115.6,111.32,4.7,4
2021-05-14 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.53,11.279,115.6,111.3,4.7,3
2021-05-14 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.48,11.279,115.6,111.27,4.5,3
2021-05-14 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.43,11.279,115.6,111.25,4.3,3
2021-05-14 06:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.11,11.279,115.6,111.23,4.4,2
2021-05-14 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.54,11.279,115.6,111.19,4.5,3
2021-05-14 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.89,11.24,115.4,111.17,4.5,2
2021-05-14 06:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.66,11.24,115.4,111.13,4.6,1
2021-05-14 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.59,11.24,115.4,111.09,4.7,357
2021-05-14 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.92,11.24,115.4,111.06,4.7,358
2021-05-14 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.94,11.24,115.4,111.02,4.9,353
2021-05-14 06:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.85,11.211,115.3,110.97,4.9,353
2021-05-14 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307.01,11.211,115.3,110.94,5,349
2021-05-14 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.02,11.211,115.3,110.89,5.1,351
2021-05-14 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.01,11.211,115.3,110.84,4.9,350
2021-05-14 06:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.97,11.211,115.3,110.8,4.6,350
2021-05-14 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,305.97,11.211,115.3,110.76,4.7,349
2021-05-14 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.42,11.211,115.3,110.71,4.9,348
2021-05-14 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308,11.222,115,110.68,5,347
2021-05-14 06:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,306.16,11.222,115,110.63,4.7,348
2021-05-14 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.63,11.222,115,110.6,4.8,351
2021-05-14 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.33,11.222,115,110.56,4.7,351
2021-05-14 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,304.19,11.223,114.7,110.52,4.8,351
2021-05-14 06:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.69,11.223,114.7,110.49,5.1,349
2021-05-14 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.72,11.223,114.7,110.45,5.1,349
2021-05-14 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.6,11.223,114.7,110.41,4.9,348
2021-05-14 06:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,307.04,11.223,114.7,110.38,5,348
2021-05-14 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.38,11.223,114.7,110.35,5,349
2021-05-14 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.4,11.223,114.7,110.33,5,349
2021-05-14 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.05,11.159,114.5,110.32,5,352
2021-05-14 06:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.43,11.159,114.5,110.3,4.9,351
2021-05-14 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.03,11.159,114.5,110.29,4.9,353
2021-05-14 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.04,11.159,114.5,110.27,4.9,353
2021-05-14 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.83,11.159,114.5,110.25,4.9,349
2021-05-14 06:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,305.81,11.145,114.7,110.23,4.8,349
2021-05-14 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.67,11.145,114.7,110.22,4.6,348
2021-05-14 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.45,11.145,114.7,110.2,4.7,349
2021-05-14 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.57,11.145,114.7,110.19,4.6,353
2021-05-14 06:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.5,11.145,114.7,110.19,4.7,355
2021-05-14 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.19,11.145,114.7,110.19,4.8,350
2021-05-14 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,304.49,11.205,114.7,110.19,4.3,348
2021-05-14 06:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.12,11.205,114.7,110.18,4.3,354
2021-05-14 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.96,11.205,114.7,110.18,4.4,353
2021-05-14 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305.03,11.205,114.7,110.18,4.3,347
2021-05-14 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302,11.205,114.7,110.18,4.2,352
2021-05-14 06:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.88,11.228,114.5,110.18,4.5,353
2021-05-14 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.27,11.228,114.5,110.17,4.5,354
2021-05-14 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.27,11.228,114.5,110.17,4.5,354
2021-05-14 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.52,11.228,114.5,110.16,4.6,354
2021-05-14 06:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.01,11.228,114.5,110.15,4.5,356
2021-05-14 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.75,11.228,114.5,110.13,4.5,1
2021-05-14 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.06,11.224,114.4,110.1,4.6,359
2021-05-14 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.35,11.224,114.4,110.08,4.8,359
2021-05-14 06:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.37,11.224,114.4,110.05,4.8,359
2021-05-14 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.03,11.224,114.4,110.02,4.7,355
2021-05-14 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.34,11.224,114.4,110,4.3,358
2021-05-14 06:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.28,11.218,114.3,109.97,4.1,346
2021-05-14 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.65,11.218,114.3,109.94,4.2,348
2021-05-14 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302,11.218,114.3,109.93,4,350
2021-05-14 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.9,11.218,114.3,109.92,3.8,349
2021-05-14 06:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.75,11.218,114.3,109.91,3.6,348
2021-05-14 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.18,11.218,114.3,109.9,3.6,347
2021-05-14 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.39,11.218,114.3,109.9,3.6,344
2021-05-14 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,306.68,11.276,114.2,109.9,3.4,331
2021-05-14 06:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.99,11.276,114.2,109.9,3.5,338
2021-05-14 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.38,11.276,114.2,109.91,3.9,346
2021-05-14 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.21,11.276,114.2,109.91,3.5,343
2021-05-14 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.89,11.277,114,109.9,3.2,340
2021-05-14 06:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.53,11.277,114,109.89,3.1,340
2021-05-14 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.95,11.277,114,109.88,3.4,342
2021-05-14 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.53,11.277,114,109.85,3.6,345
2021-05-14 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,304.08,11.277,114,109.82,3.6,341
2021-05-14 06:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,304.85,11.277,114,109.8,3.3,335
2021-05-14 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.75,11.277,114,109.76,3.5,335
2021-05-14 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,307.01,11.221,113.6,109.73,3.6,331
2021-05-14 06:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.76,11.221,113.6,109.71,3.4,332
2021-05-14 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.5,11.221,113.6,109.68,3.2,343
2021-05-14 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.02,11.221,113.6,109.66,3.2,335
2021-05-14 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.19,11.221,113.6,109.65,3,335
2021-05-14 06:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.94,11.188,113.4,109.64,3.1,333
2021-05-14 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.39,11.188,113.4,109.64,3.1,335
2021-05-14 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.93,11.188,113.4,109.64,3.3,336
2021-05-14 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.96,11.188,113.4,109.64,3.4,343
2021-05-14 06:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.23,11.188,113.4,109.65,3.2,346
2021-05-14 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.44,11.188,113.4,109.66,3.4,347
2021-05-14 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.02,11.154,113.3,109.67,3.5,346
2021-05-14 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.88,11.154,113.3,109.68,3.7,350
2021-05-14 06:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.61,11.154,113.3,109.69,3.8,349
2021-05-14 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.07,11.154,113.3,109.7,3.8,348
2021-05-14 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.64,11.154,113.3,109.71,3.7,346
2021-05-14 06:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.18,11.149,113.5,109.73,3.6,347
2021-05-14 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.61,11.149,113.5,109.76,4.2,348
2021-05-14 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.75,11.149,113.5,109.78,4.1,349
2021-05-14 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.38,11.149,113.5,109.82,4.9,0
2021-05-14 06:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.71,11.149,113.5,109.87,4.8,6
2021-05-14 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.34,11.149,113.5,109.91,5,10
2021-05-14 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.9,11.149,113.5,109.97,4.8,3
2021-05-14 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.25,11.157,113.8,110.03,5.3,353
2021-05-14 06:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,304.85,11.157,113.8,110.06,5.1,350
2021-05-14 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,304.02,11.157,113.8,110.11,4.7,349
2021-05-14 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.25,11.157,113.8,110.14,4.7,347
2021-05-14 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.07,11.161,113.7,110.19,4.8,346
2021-05-14 06:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.41,11.161,113.7,110.23,4.9,352
2021-05-14 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.16,11.161,113.7,110.25,5,350
2021-05-14 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.45,11.161,113.7,110.29,5.1,354
2021-05-14 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.72,11.161,113.7,110.33,6.2,356
2021-05-14 06:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.08,11.161,113.7,110.35,6.1,358
2021-05-14 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.15,11.161,113.7,110.38,5.7,0
2021-05-14 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.69,11.196,113,110.4,5.5,5
2021-05-14 06:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.22,11.196,113,110.41,5.3,359
2021-05-14 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.69,11.196,113,110.43,5.8,1
2021-05-14 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.81,11.196,113,110.44,5.8,359
2021-05-14 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.51,11.196,113,110.44,4.5,19
2021-05-14 06:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.83,11.2,112.7,110.44,5.8,4
2021-05-14 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.15,11.2,112.7,110.44,6.4,8
2021-05-14 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.66,11.2,112.7,110.44,6.3,7
2021-05-14 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.62,11.2,112.7,110.44,6.1,4
2021-05-14 06:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.74,11.2,112.7,110.45,6.3,3
2021-05-14 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.5,11.2,112.7,110.45,6.9,3
2021-05-14 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,286.5,11.2,112.7,110.45,7,6
2021-05-14 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.29,11.213,113,110.46,7,6
2021-05-14 06:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.18,11.213,113,110.47,6.8,7
2021-05-14 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,287.24,11.213,113,110.49,7,6
2021-05-14 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.03,11.213,113,110.5,7.2,7
2021-05-14 06:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.21,11.23,113.1,110.53,7.3,8
2021-05-14 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.77,11.23,113.1,110.56,7.4,8
2021-05-14 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.31,11.23,113.1,110.59,7.5,8
2021-05-14 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.86,11.23,113.1,110.63,7.8,8
2021-05-14 06:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.26,11.23,113.1,110.68,7.7,9
2021-05-14 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,277.29,11.23,113.1,110.71,7.4,11
2021-05-14 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.19,11.23,113.1,110.77,7.3,12
2021-05-14 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.78,11.184,112.9,110.82,7.5,11
2021-05-14 06:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.71,11.184,112.9,110.86,7.5,11
2021-05-14 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.46,11.184,112.9,110.92,7.3,10
2021-05-14 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.32,11.184,112.9,110.98,7.2,11
2021-05-14 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.26,11.173,112.9,111.02,7.3,10
2021-05-14 06:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.14,11.173,112.9,111.09,7.3,10
2021-05-14 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,274.9,11.173,112.9,111.13,7.3,12
2021-05-14 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.99,11.173,112.9,111.18,7.2,13
2021-05-14 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.87,11.173,112.9,111.23,7,14
2021-05-14 06:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.53,11.173,112.9,111.26,7.1,13
2021-05-14 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.89,11.173,112.9,111.3,7.1,12
2021-05-14 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.52,11.155,113.4,111.33,7,10
2021-05-14 06:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280,11.155,113.4,111.35,7.1,10
2021-05-14 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.97,11.155,113.4,111.37,7,11
2021-05-14 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.43,11.155,113.4,111.39,7,10
2021-05-14 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.49,11.155,113.4,111.41,7,8
2021-05-14 06:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.62,11.154,113.6,111.42,7.1,8
2021-05-14 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.25,11.154,113.6,111.44,7.3,5
2021-05-14 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.38,11.154,113.6,111.45,7.3,6
2021-05-14 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,283.79,11.154,113.6,111.47,7.5,7
2021-05-14 06:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.69,11.154,113.6,111.5,7.5,6
2021-05-14 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.25,11.154,113.6,111.52,7.3,6
2021-05-14 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,286.48,11.154,113.6,111.55,7.2,6
2021-05-14 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,290.27,11.138,113.7,111.58,7.2,4
2021-05-14 06:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.48,11.138,113.7,111.61,7,4
2021-05-14 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.17,11.138,113.7,111.64,6.9,3
2021-05-14 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.9,11.138,113.7,111.66,6.9,5
2021-05-14 06:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.5,11.144,113.7,111.67,6.9,4
2021-05-14 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.35,11.144,113.7,111.69,7,4
2021-05-14 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.21,11.144,113.7,111.69,7.1,4
2021-05-14 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.73,11.144,113.7,111.71,7.1,6
2021-05-14 06:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.02,11.144,113.7,111.72,7.1,7
2021-05-14 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.01,11.144,113.7,111.73,7.1,7
2021-05-14 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,283.32,11.144,113.7,111.75,7.1,8
2021-05-14 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,285.42,11.152,114,111.78,7.2,7
2021-05-14 06:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.26,11.152,114,111.8,7.3,8
2021-05-14 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.64,11.152,114,111.83,7.4,7
2021-05-14 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.82,11.152,114,111.87,7.6,6
2021-05-14 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.37,11.16,114.2,111.89,7.6,7
2021-05-14 06:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,283.88,11.16,114.2,111.93,7.7,7
2021-05-14 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.91,11.16,114.2,111.98,8.2,6
2021-05-14 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.48,11.16,114.2,112.01,7.9,0
2021-05-14 06:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,292.12,11.16,114.2,112.06,7.9,3
2021-05-14 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,291.9,11.16,114.2,112.11,8,3
2021-05-14 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.32,11.16,114.2,112.14,7.4,2
2021-05-14 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,290.62,11.175,114.3,112.18,7.4,4
2021-05-14 06:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.38,11.175,114.3,112.23,7.5,6
2021-05-14 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.41,11.175,114.3,112.26,8.1,2
2021-05-14 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,302.05,11.175,114.3,112.3,7.4,358
2021-05-14 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,301.71,11.175,114.3,112.33,8,359
2021-05-14 06:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.75,11.178,114.2,112.37,8.1,2
2021-05-14 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,286.1,11.178,114.2,112.41,8.8,4
2021-05-14 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,303.76,11.178,114.2,112.44,8.7,359
2021-05-14 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.4,11.178,114.2,112.46,8.4,359
2021-05-14 06:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,301.6,11.178,114.2,112.49,8.2,359
2021-05-14 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.94,11.178,114.2,112.5,8,359
2021-05-14 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,298.29,11.178,114.2,112.5,7.9,0
2021-05-14 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.47,11.175,114.2,112.49,8,2
2021-05-14 06:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.49,11.175,114.2,112.48,8,2
2021-05-14 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289,11.175,114.2,112.46,7.8,4
2021-05-14 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.28,11.175,114.2,112.43,7.7,4
2021-05-14 06:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.95,11.193,114.5,112.4,7.3,4
2021-05-14 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.87,11.193,114.5,112.37,7.3,3
2021-05-14 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,294.8,11.193,114.5,112.34,7.3,2
2021-05-14 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,294.91,11.193,114.5,112.3,7.5,2
2021-05-14 06:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,292.96,11.193,114.5,112.26,7.5,3
2021-05-14 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.53,11.193,114.5,112.23,7.8,4
2021-05-14 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,295.24,11.193,114.5,112.19,7.9,2
2021-05-14 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,296.86,11.211,115,112.15,7.7,2
2021-05-14 06:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.45,11.211,115,112.12,7.4,359
2021-05-14 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,306.01,11.211,115,112.08,7.8,358
2021-05-14 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.38,11.211,115,112.04,8.1,355
2021-05-14 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,319.78,11.2,115.1,112.01,8.2,353
2021-05-14 06:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,323.14,11.2,115.1,111.98,8,350
2021-05-14 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,324.16,11.2,115.1,111.94,7.8,348
2021-05-14 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,323.6,11.2,115.1,111.92,7.6,347
2021-05-14 06:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,321.05,11.2,115.1,111.88,7.3,347
2021-05-14 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,319.89,11.2,115.1,111.85,7.3,348
2021-05-14 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,318.13,11.2,115.1,111.82,7.4,350
2021-05-14 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,318.76,11.195,115.1,111.78,7.3,349
2021-05-14 06:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,317.5,11.195,115.1,111.74,7.3,350
2021-05-14 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,318.83,11.195,115.1,111.72,7.3,349
2021-05-14 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,320.13,11.195,115.1,111.68,7.3,348
2021-05-14 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,316.16,11.195,115.1,111.65,7.1,350
2021-05-14 06:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,313.15,11.186,115,111.64,7.3,353
2021-05-14 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,313.86,11.186,115,111.61,7.4,353
2021-05-14 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,312.3,11.186,115,111.59,7.4,354
2021-05-14 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.11,11.186,115,111.57,7.3,355
2021-05-14 06:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.14,11.186,115,111.55,7.3,355
2021-05-14 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.55,11.186,115,111.54,7,357
2021-05-14 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.36,11.18,115,111.53,6.8,358
2021-05-14 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.41,11.18,115,111.52,6.5,355
2021-05-14 06:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.41,11.18,115,111.52,6.5,355
2021-05-14 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.01,11.18,115,111.52,6.4,355
2021-05-14 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,309.85,11.18,115,111.53,6.7,353
2021-05-14 06:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.24,11.19,115.2,111.53,6.6,355
2021-05-14 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.07,11.19,115.2,111.54,7,355
2021-05-14 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.66,11.19,115.2,111.54,6.7,355
2021-05-14 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,308.99,11.19,115.2,111.53,6.7,354
2021-05-14 06:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,308.99,11.19,115.2,111.53,6.7,354
2021-05-14 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,311.53,11.19,115.2,111.52,6.7,352
2021-05-14 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,312.11,11.19,115.2,111.51,6.8,352
2021-05-14 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,313.19,11.19,115.4,111.49,6.9,352
2021-05-14 06:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.47,11.19,115.4,111.47,7.1,348
2021-05-14 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,319.88,11.19,115.4,111.45,7.3,349
2021-05-14 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,319.84,11.19,115.4,111.43,7,347
2021-05-14 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,319.15,11.184,115.4,111.4,6.9,347
2021-05-14 06:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,317.39,11.184,115.4,111.38,6.8,348
2021-05-14 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,318.01,11.184,115.4,111.36,6.6,346
2021-05-14 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.75,11.184,115.4,111.33,6.4,347
2021-05-14 06:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.1,11.184,115.4,111.3,6.6,347
2021-05-14 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.14,11.184,115.4,111.26,6.6,347
2021-05-14 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,315.51,11.184,115.4,111.24,6.5,348
2021-05-14 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,315.82,11.184,115.4,111.2,6.7,349
2021-05-14 06:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,315.22,11.184,115.4,111.15,6.6,349
2021-05-14 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,314.62,11.184,115.4,111.12,6.5,349
2021-05-14 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,313.63,11.184,115.4,111.06,6.5,350
2021-05-14 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,315.98,11.197,115.4,111,6.7,349
2021-05-14 06:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,314.32,11.197,115.4,110.95,6.6,350
2021-05-14 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.9,11.197,115.4,110.88,6.7,351
2021-05-14 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.87,11.197,115.4,110.82,6.8,354
2021-05-14 06:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.12,11.197,115.4,110.77,6.7,355
2021-05-14 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,310.2,11.197,115.4,110.71,6.9,355
2021-05-14 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.27,11.197,115.4,110.65,6.7,355
2021-05-14 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.14,11.191,115.4,110.6,6.4,354
2021-05-14 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312,11.191,115.4,110.54,6.5,352
2021-05-14 06:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.96,11.191,115.4,110.5,6.3,352
2021-05-14 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,312.08,11.191,115.4,110.43,6.3,351
2021-05-14 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,311.59,11.191,115.4,110.37,6.2,351
2021-05-14 06:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,307.21,11.19,115.1,110.33,5.8,353
2021-05-14 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,307.12,11.19,115.1,110.27,6,354
2021-05-14 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.34,11.19,115.1,110.21,6.1,357
2021-05-14 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,305.44,11.19,115.1,110.18,5.8,355
2021-05-14 06:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,306.07,11.19,115.1,110.13,5.7,354
2021-05-14 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,310.25,11.19,115.1,110.08,6,351
2021-05-14 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,309.78,11.19,115.1,110.05,5.9,351
2021-05-14 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,306.87,11.192,114.5,110,5.7,352
2021-05-14 06:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.83,11.192,114.5,109.95,5.9,354
2021-05-14 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,308.63,11.192,114.5,109.93,6.3,353
2021-05-14 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,307.73,11.192,114.5,109.9,6.1,353
2021-05-14 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.84,11.196,114.3,109.88,6,355
2021-05-14 06:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,307.6,11.196,114.3,109.87,6.4,354
2021-05-14 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,308.08,11.196,114.3,109.86,6.5,354
2021-05-14 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.62,11.196,114.3,109.86,6.5,356
2021-05-14 06:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.47,11.196,114.3,109.86,6.4,359
2021-05-14 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.29,11.196,114.3,109.86,6.7,359
2021-05-14 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,299.79,11.196,114.3,109.86,6.9,1
2021-05-14 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.14,11.187,114,109.87,6.9,359
2021-05-14 06:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,304.01,11.187,114,109.88,7,358
2021-05-14 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,304.38,11.187,114,109.89,7.1,358
2021-05-14 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,301.8,11.187,114,109.9,6.8,359
2021-05-14 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,303.23,11.187,114,109.93,6.8,358
2021-05-14 06:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.17,11.191,114,109.95,6.6,359
2021-05-14 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.93,11.191,114,109.97,6.4,358
2021-05-14 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.49,11.191,114,110,6.5,357
2021-05-14 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,301.58,11.191,114,110.03,6.3,358
2021-05-14 06:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.82,11.191,114,110.06,6.4,358
2021-05-14 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.5,11.191,114,110.08,6.4,359
2021-05-14 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,299.38,11.219,114.1,110.1,6.4,360
2021-05-14 06:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.65,11.219,114.1,110.12,6.3,358
2021-05-14 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.11,11.219,114.1,110.14,6.1,358
2021-05-14 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.87,11.219,114.1,110.14,6,358
2021-05-14 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,301.95,11.219,114.1,110.15,6,357
2021-05-14 06:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,303.15,11.211,114,110.16,6.1,356
2021-05-14 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.38,11.211,114,110.16,6.4,355
2021-05-14 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.98,11.211,114,110.17,6.3,355
2021-05-14 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.77,11.211,114,110.17,6.5,355
2021-05-14 06:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.89,11.211,114,110.17,6.6,356
2021-05-14 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,300.85,11.211,114,110.16,6.6,359
2021-05-14 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.59,11.211,114,110.15,6.6,357
2021-05-14 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.22,11.174,113.7,110.14,6.5,355
2021-05-14 06:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.78,11.174,113.7,110.12,6.4,359
2021-05-14 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.23,11.174,113.7,110.1,6,357
2021-05-14 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,302.68,11.174,113.7,110.07,6.1,356
2021-05-14 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,302.1,11.177,113.7,110.03,5.9,356
2021-05-14 06:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.2,11.177,113.7,110,6.3,357
2021-05-14 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,303.91,11.177,113.7,109.96,6.1,355
2021-05-14 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,304.3,11.177,113.7,109.91,5.9,354
2021-05-14 06:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,308.2,11.177,113.7,109.88,5.9,350
2021-05-14 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,309.31,11.177,113.7,109.83,5.6,347
2021-05-14 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.59,11.177,113.7,109.78,5.5,346
2021-05-14 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,310.11,11.184,114,109.76,5.5,346
2021-05-14 06:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,315.16,11.184,114,109.72,6.1,344
2021-05-14 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.66,11.184,114,109.69,5.9,343
2021-05-14 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,314.04,11.184,114,109.68,5.8,343
2021-05-14 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,314.74,11.184,114,109.67,5.8,342
2021-05-14 06:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.84,11.17,113.8,109.66,5.7,342
2021-05-14 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.83,11.17,113.8,109.67,5.7,342
2021-05-14 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.82,11.17,113.8,109.68,5.7,342
2021-05-14 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.2,11.17,113.8,109.7,5.6,342
2021-05-14 06:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,313.8,11.17,113.8,109.72,5.7,342
2021-05-14 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,311.8,11.17,113.8,109.75,5.6,344
2021-05-14 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,308.13,11.134,112.8,109.77,5.5,346
2021-05-14 06:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.82,11.134,112.8,109.81,5.6,347
2021-05-14 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,308.28,11.134,112.8,109.86,5.7,347
2021-05-14 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,309.32,11.134,112.8,109.9,5.6,345
2021-05-14 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.02,11.134,112.8,109.96,5.6,344
2021-05-14 06:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,307.91,11.13,112.5,110.03,5.6,346
2021-05-14 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.23,11.13,112.5,110.08,5.6,348
2021-05-14 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.04,11.13,112.5,110.16,5.5,350
2021-05-14 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.77,11.13,112.5,110.25,5.7,350
2021-05-14 06:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,309.26,11.13,112.5,110.31,5.9,346
2021-05-14 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,307.81,11.13,112.5,110.37,5.8,347
2021-05-14 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,306.81,11.13,112.5,110.5,5.8,348
2021-05-14 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,306.19,11.15,112.7,110.55,5.8,349
2021-05-14 06:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,306.57,11.15,112.7,110.63,5.9,349
2021-05-14 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.07,11.15,112.7,110.68,5.8,349
2021-05-14 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,306.44,11.15,112.7,110.76,5.7,348
2021-05-14 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.39,11.176,112.9,110.82,5.6,349
2021-05-14 06:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.35,11.176,112.9,110.87,5.6,349
2021-05-14 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,306.6,11.176,112.9,110.93,5.7,348
2021-05-14 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,305.24,11.176,112.9,110.99,5.6,349
2021-05-14 06:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.58,11.176,112.9,111.03,5.4,350
2021-05-14 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.97,11.176,112.9,111.08,5.3,349
2021-05-14 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.56,11.176,112.9,111.13,5.2,349
2021-05-14 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,304.77,11.201,113.4,111.15,5.3,349
2021-05-14 06:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.63,11.201,113.4,111.18,5,349
2021-05-14 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.02,11.201,113.4,111.2,5,347
2021-05-14 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.62,11.201,113.4,111.2,5,349
2021-05-14 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.12,11.201,113.4,111.2,5.1,346
2021-05-14 06:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.97,11.202,113.5,111.19,5.1,345
2021-05-14 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.98,11.202,113.5,111.18,5.1,345
2021-05-14 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,308.93,11.202,113.5,111.17,5.1,342
2021-05-14 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,310.08,11.202,113.5,111.15,5.2,341
2021-05-14 06:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,309.46,11.202,113.5,111.14,5.2,342
2021-05-14 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,308.46,11.202,113.5,111.13,5,342
2021-05-14 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.68,11.17,113.4,111.12,5.2,346
2021-05-14 06:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.68,11.17,113.4,111.11,5.2,346
2021-05-14 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.24,11.17,113.4,111.11,5.1,346
2021-05-14 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.99,11.17,113.4,111.11,4.8,346
2021-05-14 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.61,11.17,113.4,111.11,4.6,347
2021-05-14 06:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.61,11.16,113.4,111.12,4.7,346
2021-05-14 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.68,11.16,113.4,111.13,4.9,344
2021-05-14 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.34,11.16,113.4,111.15,4.8,347
2021-05-14 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.02,11.16,113.4,111.18,4.9,345
2021-05-14 06:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,305.78,11.16,113.4,111.19,5,346
2021-05-14 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.57,11.16,113.4,111.22,4.8,345
2021-05-14 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.53,11.16,113.4,111.25,4.7,346
2021-05-14 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.96,11.179,113.2,111.27,4.6,344
2021-05-14 06:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.77,11.179,113.2,111.3,4.6,346
2021-05-14 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.35,11.179,113.2,111.32,4.6,345
2021-05-14 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303.21,11.179,113.2,111.34,4.3,345
2021-05-14 06:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.44,11.173,113.2,111.37,4.4,347
2021-05-14 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.56,11.173,113.2,111.4,4.5,349
2021-05-14 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.57,11.173,113.2,111.42,4.6,351
2021-05-14 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.9,11.173,113.2,111.44,4.6,352
2021-05-14 06:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.22,11.173,113.2,111.46,4.6,353
2021-05-14 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.03,11.173,113.2,111.48,4.7,355
2021-05-14 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.6,11.173,113.2,111.5,4.7,357
2021-05-14 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.25,11.167,113.3,111.52,4.9,358
2021-05-14 06:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.12,11.167,113.3,111.55,4.8,358
2021-05-14 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.96,11.167,113.3,111.59,4.9,357
2021-05-14 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.71,11.167,113.3,111.62,4.9,356
2021-05-14 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.78,11.167,113.3,111.66,4.8,357
2021-05-14 06:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.52,11.173,113.6,111.71,4.8,358
2021-05-14 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.49,11.173,113.6,111.75,4.8,358
2021-05-14 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.2,11.173,113.6,111.8,4.8,357
2021-05-14 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.31,11.173,113.6,111.86,4.7,358
2021-05-14 06:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.13,11.173,113.6,111.89,4.8,357
2021-05-14 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.97,11.173,113.6,111.94,4.7,357
2021-05-14 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.13,11.24,114.4,111.99,4.6,357
2021-05-14 06:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.54,11.24,114.4,112.01,4.7,358
2021-05-14 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.52,11.24,114.4,112.04,4.7,358
2021-05-14 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.08,11.24,114.4,112.06,4.6,357
2021-05-14 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.07,11.24,114.4,112.08,4.8,356
2021-05-14 06:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.39,11.257,114.7,112.1,4.7,356
2021-05-14 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.07,11.257,114.7,112.12,4.7,355
2021-05-14 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.51,11.257,114.7,112.15,4.6,357
2021-05-14 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.78,11.257,114.7,112.19,4.7,1
2021-05-14 06:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.02,11.257,114.7,112.21,4.8,358
2021-05-14 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.64,11.257,114.7,112.23,4.9,356
2021-05-14 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.73,11.257,114.7,112.24,4.8,357
2021-05-14 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.46,11.241,114.7,112.25,5,359
2021-05-14 06:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.56,11.241,114.7,112.24,5.1,359
2021-05-14 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.88,11.241,114.7,112.23,5,1
2021-05-14 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.8,11.241,114.7,112.22,4.8,1
2021-05-14 06:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.69,11.226,114.5,112.2,4.4,2
2021-05-14 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.41,11.226,114.5,112.18,4.1,359
2021-05-14 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.68,11.226,114.5,112.17,4,2
2021-05-14 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.28,11.226,114.5,112.14,4.1,1
2021-05-14 06:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.22,11.226,114.5,112.11,4.3,358
2021-05-14 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.75,11.226,114.5,112.09,4.5,356
2021-05-14 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.46,11.226,114.5,112.06,4.5,358
2021-05-14 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.23,11.22,114.3,112.02,4.3,4
2021-05-14 06:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.48,11.22,114.3,111.99,4.1,2
2021-05-14 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.55,11.22,114.3,111.95,3.9,0
2021-05-14 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.72,11.22,114.3,111.92,4,358
2021-05-14 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.06,11.22,114.3,111.89,3.8,357
2021-05-14 06:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.08,11.207,114.4,111.86,4,354
2021-05-14 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.3,11.207,114.4,111.85,4.2,356
2021-05-14 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.3,11.207,114.4,111.85,4.2,356
2021-05-14 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.33,11.207,114.4,111.85,4.4,358
2021-05-14 06:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.95,11.207,114.4,111.86,4.7,359
2021-05-14 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.61,11.191,114.4,111.88,5.1,355
2021-05-14 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,299.14,11.191,114.4,111.9,5.2,357
2021-05-14 06:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.05,11.191,114.4,111.91,4.5,6
2021-05-14 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.14,11.191,114.4,111.94,4.3,11
2021-05-14 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.5,11.166,114.3,111.97,4.5,8
2021-05-14 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.78,11.166,114.3,111.99,4.8,3
2021-05-14 06:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.85,11.166,114.3,112.02,4.3,3
2021-05-14 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.32,11.166,114.3,112.05,4,4
2021-05-14 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.38,11.166,114.3,112.08,3.8,4
2021-05-14 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.47,11.166,114.3,112.11,3.9,360
2021-05-14 06:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.9,11.166,114.3,112.13,3.8,1
2021-05-14 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.83,11.198,114.6,112.14,3.7,2
2021-05-14 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.66,11.198,114.6,112.16,3.4,0
2021-05-14 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.38,11.198,114.6,112.16,3.2,8
2021-05-14 06:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.06,11.198,114.6,112.16,3.3,11
2021-05-14 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.32,11.212,114.9,112.15,3.7,8
2021-05-14 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.54,11.212,114.9,112.13,3.5,8
2021-05-14 06:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.92,11.212,114.9,112.11,3.1,8
2021-05-14 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.84,11.212,114.9,112.07,3.1,3
2021-05-14 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.47,11.212,114.9,112.05,3.5,6
2021-05-14 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.44,11.212,114.9,112,3.6,6
2021-05-14 06:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295,11.257,115.6,111.94,3.5,5
2021-05-14 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.43,11.257,115.6,111.9,3.8,6
2021-05-14 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295,11.257,115.6,111.83,3.7,5
2021-05-14 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.99,11.257,115.6,111.76,3.8,7
2021-05-14 06:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.95,11.257,115.6,111.71,3.9,7
2021-05-14 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.59,11.264,115.7,111.65,3.5,11
2021-05-14 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.89,11.264,115.7,111.58,3.4,6
2021-05-14 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.52,11.264,115.7,111.55,3.3,7
2021-05-14 06:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.26,11.264,115.7,111.5,3.1,8
2021-05-14 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.71,11.264,115.7,111.45,2.9,10
2021-05-14 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.8,11.264,115.7,111.42,3,4
2021-05-14 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.52,11.301,115.5,111.38,3.2,359
2021-05-14 06:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.97,11.301,115.5,111.35,3.3,3
2021-05-14 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.44,11.301,115.5,111.31,3.4,2
2021-05-14 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.17,11.301,115.5,111.27,3.2,0
2021-05-14 06:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.45,11.301,115.3,111.26,3.1,1
2021-05-14 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.95,11.301,115.3,111.23,3.1,5
2021-05-14 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.82,11.301,115.3,111.21,3.1,8
2021-05-14 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.25,11.301,115.3,111.2,3,7
2021-05-14 06:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.12,11.301,115.3,111.18,3.5,9
2021-05-14 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.85,11.301,115.3,111.16,3.8,11
2021-05-14 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.58,11.301,115.3,111.15,3.5,8
2021-05-14 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.98,11.259,114.9,111.13,3.3,6
2021-05-14 06:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.01,11.259,114.9,111.11,3.5,8
2021-05-14 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.09,11.259,114.9,111.1,3.4,8
2021-05-14 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.68,11.259,114.9,111.08,3.5,11
2021-05-14 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.13,11.229,114.8,111.05,3.8,9
2021-05-14 06:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.7,11.229,114.8,111.03,3.8,2
2021-05-14 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.76,11.229,114.8,111.01,4.4,356
2021-05-14 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.49,11.229,114.8,110.98,3.9,12
2021-05-14 06:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.48,11.229,114.8,110.96,3.9,16
2021-05-14 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.35,11.229,114.8,110.93,4,12
2021-05-14 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.83,11.229,114.8,110.91,4,13
2021-05-14 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.98,11.177,114.9,110.88,3.8,20
2021-05-14 06:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.17,11.177,114.9,110.84,3.9,19
2021-05-14 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.28,11.177,114.9,110.81,3.4,25
2021-05-14 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.57,11.177,114.9,110.77,3.6,40
2021-05-14 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.99,11.177,114.9,110.72,3.2,25
2021-05-14 06:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.36,11.175,115.1,110.69,4.5,7
2021-05-14 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.13,11.175,115.1,110.64,3.7,19
2021-05-14 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.57,11.175,115.1,110.59,3.3,1
2021-05-14 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.71,11.175,115.1,110.56,3.2,8
2021-05-14 06:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.92,11.175,115.1,110.51,2.7,2
2021-05-14 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.38,11.175,115.1,110.47,3.1,356
2021-05-14 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.09,11.208,115.3,110.44,3.7,355
2021-05-14 06:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.96,11.208,115.3,110.4,4.1,18
2021-05-14 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.82,11.208,115.3,110.37,4.5,18
2021-05-14 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.8,11.208,115.3,110.34,4.6,16
2021-05-14 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.23,11.208,115.3,110.31,5,18
2021-05-14 06:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.67,11.21,115,110.28,4.9,13
2021-05-14 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.63,11.21,115,110.27,4.5,16
2021-05-14 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.02,11.21,115,110.24,4.6,12
2021-05-14 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.16,11.21,115,110.22,4.3,11
2021-05-14 06:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.34,11.21,115,110.2,3.8,12
2021-05-14 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.85,11.21,115,110.18,3.8,13
2021-05-14 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.68,11.21,115,110.16,3.3,8
2021-05-14 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.12,11.251,114.4,110.14,2.8,356
2021-05-14 06:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.31,11.251,114.4,110.11,3.2,2
2021-05-14 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.92,11.251,114.4,110.1,4.2,21
2021-05-14 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.11,11.251,114.4,110.08,4.4,25
2021-05-14 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.99,11.27,114.1,110.05,4.5,15
2021-05-14 06:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.78,11.27,114.1,110.04,4,12
2021-05-14 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.49,11.27,114.1,110.01,3.5,1
2021-05-14 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.46,11.27,114.1,109.98,2.6,20
2021-05-14 06:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.08,11.27,114.1,109.96,2.9,10
2021-05-14 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.19,11.27,114.1,109.93,3.2,9
2021-05-14 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.5,11.27,114.1,109.89,3.5,10
2021-05-14 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.49,11.275,113.7,109.87,3.9,20
2021-05-14 06:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.69,11.275,113.7,109.84,3.6,17
2021-05-14 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.89,11.275,113.7,109.81,4,25
2021-05-14 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.2,11.275,113.7,109.79,4,29
2021-05-14 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.21,11.275,113.7,109.76,4,29
2021-05-14 06:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.62,11.271,113.6,109.75,4.1,29
2021-05-14 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.29,11.271,113.6,109.74,4,31
2021-05-14 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.22,11.271,113.6,109.73,4.1,30
2021-05-14 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.76,11.271,113.6,109.73,3.9,31
2021-05-14 06:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.21,11.271,113.6,109.74,3.8,31
2021-05-14 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.78,11.271,113.6,109.75,3.9,40
2021-05-14 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.35,11.28,114.1,109.76,3.9,37
2021-05-14 06:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.44,11.28,114.1,109.79,3.9,31
2021-05-14 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,277.89,11.28,114.1,109.81,4,40
2021-05-14 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.2,11.28,114.1,109.83,3.7,45
2021-05-14 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.93,11.28,114.1,109.86,3.7,42
2021-05-14 06:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.43,11.279,114.4,109.89,3.4,36
2021-05-14 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.33,11.279,114.4,109.91,3.4,33
2021-05-14 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.75,11.279,114.4,109.93,3.3,33
2021-05-14 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.98,11.279,114.4,109.95,3,33
2021-05-14 06:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.2,11.279,114.4,109.96,3,36
2021-05-14 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.64,11.279,114.4,109.98,2.9,32
2021-05-14 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.8,11.279,114.4,109.99,2.8,29
2021-05-14 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.47,11.198,114.2,110,2.8,29
2021-05-14 06:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286,11.198,114.2,110,3.1,27
2021-05-14 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.5,11.198,114.2,110,3.1,32
2021-05-14 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.59,11.198,114.2,110.01,2.8,25
2021-05-14 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.46,11.161,113.9,110.01,2.8,24
2021-05-14 06:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.78,11.161,113.9,110.01,2.9,22
2021-05-14 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.1,11.161,113.9,110,2.9,21
2021-05-14 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.07,11.161,113.9,109.99,2.9,18
2021-05-14 06:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.5,11.161,113.9,109.98,3,19
2021-05-14 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.51,11.161,113.9,109.97,3,19
2021-05-14 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.51,11.161,113.9,109.97,3,19
2021-05-14 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.02,11.134,113.3,109.96,3,21
2021-05-14 06:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.43,11.134,113.3,109.97,3.1,19
2021-05-14 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.37,11.134,113.3,109.98,3,23
2021-05-14 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.67,11.134,113.3,109.99,2.9,23
2021-05-14 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.05,11.134,113.3,110.02,2.9,25
2021-05-14 06:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.87,11.15,113,110.05,2.7,23
2021-05-14 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.46,11.15,113,110.08,2.8,20
2021-05-14 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.34,11.15,113,110.12,3.1,27
2021-05-14 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.63,11.15,113,110.18,3.2,28
2021-05-14 06:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.07,11.15,113,110.22,3.5,29
2021-05-14 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.54,11.15,113,110.28,3.3,27
2021-05-14 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.68,11.165,112.4,110.33,3.4,29
2021-05-14 06:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.32,11.165,112.4,110.4,3.7,32
2021-05-14 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.95,11.165,112.4,110.47,3.8,38
2021-05-14 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.33,11.165,112.4,110.51,3.9,42
2021-05-14 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.5,11.165,112.4,110.58,4,43
2021-05-14 06:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.76,11.183,112.5,110.64,3.7,34
2021-05-14 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,279.92,11.183,112.5,110.68,3.4,35
2021-05-14 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.44,11.183,112.5,110.74,3.3,28
2021-05-14 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.74,11.183,112.5,110.79,3.3,27
2021-05-14 06:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.12,11.183,112.5,110.83,3.2,27
2021-05-14 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286,11.183,112.5,110.88,2.8,22
2021-05-14 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.01,11.183,112.5,110.93,2.7,23
2021-05-14 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.78,11.256,113.1,110.96,2.9,28
2021-05-14 06:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.81,11.256,113.1,111,2.7,23
2021-05-14 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.6,11.256,113.1,111.05,2.8,30
2021-05-14 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.21,11.256,113.1,111.08,2.9,30
2021-05-14 06:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.85,11.274,113.3,111.13,2.9,25
2021-05-14 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.44,11.274,113.3,111.19,3.1,21
2021-05-14 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.14,11.274,113.3,111.22,3.1,16
2021-05-14 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.81,11.274,113.3,111.27,3.1,26
2021-05-14 06:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.95,11.274,113.3,111.31,3.7,11
2021-05-14 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.37,11.274,113.3,111.35,3.8,16
2021-05-14 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.21,11.274,113.3,111.39,4.6,14
2021-05-14 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.06,11.292,113.6,111.41,4.4,11
2021-05-14 06:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.97,11.292,113.6,111.44,4.6,12
2021-05-14 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.95,11.292,113.6,111.45,4.1,16
2021-05-14 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.06,11.292,113.6,111.46,3.9,26
2021-05-14 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.36,11.293,113.7,111.46,3.5,37
2021-05-14 06:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.91,11.293,113.7,111.44,2.9,30
2021-05-14 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.31,11.293,113.7,111.43,3.1,26
2021-05-14 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.01,11.293,113.7,111.4,3.3,31
2021-05-14 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.44,11.293,113.7,111.36,3.3,18
2021-05-14 06:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.49,11.293,113.7,111.33,3.6,16
2021-05-14 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.13,11.293,113.7,111.28,3.5,20
2021-05-14 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.06,11.26,113.7,111.23,4,11
2021-05-14 06:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.35,11.26,113.7,111.2,3.4,1
2021-05-14 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.95,11.26,113.7,111.15,3.5,2
2021-05-14 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.27,11.26,113.7,111.11,3.5,8
2021-05-14 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.5,11.26,113.7,111.09,3.2,16
2021-05-14 06:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.83,11.225,113.7,111.08,3.4,19
2021-05-14 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.02,11.225,113.7,111.07,3.3,22
2021-05-14 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.88,11.225,113.7,111.07,3.3,17
2021-05-14 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290,11.225,113.7,111.08,3.2,12
2021-05-14 06:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.1,11.225,113.7,111.09,3.6,6
2021-05-14 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.16,11.225,113.7,111.13,4,9
2021-05-14 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.41,11.225,113.7,111.17,3.8,11
2021-05-14 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.98,11.191,113.5,111.2,4.1,12
2021-05-14 06:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.76,11.191,113.5,111.26,4.1,7
2021-05-14 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.72,11.191,113.5,111.33,4.1,7
2021-05-14 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.84,11.191,113.5,111.38,4.1,5
2021-05-14 06:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.1,11.172,113.6,111.46,4.1,3
2021-05-14 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.52,11.172,113.6,111.54,4,4
2021-05-14 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.61,11.172,113.6,111.59,4,2
2021-05-14 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.56,11.172,113.6,111.67,3.8,2
2021-05-14 06:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.03,11.172,113.6,111.75,3.7,3
2021-05-14 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.14,11.172,113.6,111.8,3.5,5
2021-05-14 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.78,11.172,113.6,111.89,3.6,12
2021-05-14 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.94,11.162,114,111.97,4,17
2021-05-14 06:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.66,11.162,114,112.02,4.1,15
2021-05-14 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.02,11.162,114,112.1,4.2,12
2021-05-14 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.73,11.162,114,112.15,4.2,9
2021-05-14 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.44,11.175,114.2,112.2,4.4,11
2021-05-14 06:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.81,11.175,114.2,112.25,4.9,13
2021-05-14 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.76,11.175,114.2,112.27,5,14
2021-05-14 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.75,11.175,114.2,112.29,4.7,17
2021-05-14 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.89,11.175,114.2,112.3,4.8,21
2021-05-14 06:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.06,11.175,114.2,112.3,4.5,16
2021-05-14 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.24,11.175,114.2,112.28,4.2,12
2021-05-14 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.06,11.231,114.3,112.26,3.3,23
2021-05-14 06:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.83,11.231,114.3,112.23,4,16
2021-05-14 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.64,11.231,114.3,112.2,3.4,359
2021-05-14 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.36,11.231,114.3,112.16,3.7,19
2021-05-14 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.72,11.231,114.3,112.13,4.2,21
2021-05-14 06:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.4,11.271,114.5,112.09,4,29
2021-05-14 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.2,11.271,114.5,112.04,3.9,21
2021-05-14 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.29,11.271,114.5,112.01,3.8,15
2021-05-14 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.39,11.271,114.5,111.96,3.5,5
2021-05-14 06:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.81,11.271,114.5,111.9,3.8,2
2021-05-14 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.19,11.271,114.5,111.87,3.9,7
2021-05-14 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.49,11.271,114.5,111.82,3.3,10
2021-05-14 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.42,11.316,114.7,111.78,3.6,10
2021-05-14 06:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.69,11.316,114.7,111.73,3.5,3
2021-05-14 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.12,11.316,114.7,111.68,3.3,2
2021-05-14 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.01,11.316,114.7,111.64,3.4,0
2021-05-14 06:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.85,11.307,114.6,111.6,3.2,10
2021-05-14 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.36,11.307,114.6,111.56,2.7,7
2021-05-14 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.62,11.307,114.6,111.54,2.7,3
2021-05-14 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.63,11.307,114.6,111.5,2.4,3
2021-05-14 06:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.1,11.307,114.6,111.48,2.3,13
2021-05-14 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.44,11.307,114.6,111.47,2.4,0
2021-05-14 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.97,11.307,114.6,111.46,2,352
2021-05-14 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.25,11.275,114.3,111.45,1.8,347
2021-05-14 06:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.42,11.275,114.3,111.45,1.8,334
2021-05-14 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,299.3,11.275,114.3,111.44,1.6,330
2021-05-14 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.16,11.275,114.3,111.44,1.3,331
2021-05-14 06:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.2,11.248,114.2,111.44,0,331
2021-05-14 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.2,11.248,114.2,111.45,0,331
2021-05-14 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.2,11.248,114.2,111.46,0,331
2021-05-14 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.2,11.248,114.2,111.47,0,331
2021-05-14 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,294.2,11.248,114.2,111.48,0,331
2021-05-14 06:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.42,11.248,114.2,111.48,0.8,13
2021-05-14 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.58,11.248,114.2,111.49,1.1,28
2021-05-14 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.02,11.218,114.7,111.5,2.2,6
2021-05-14 06:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.62,11.218,114.7,111.5,2.6,17
2021-05-14 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.5,11.218,114.7,111.5,2.9,25
2021-05-14 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.44,11.218,114.7,111.5,3.5,25
2021-05-14 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.46,11.218,114.7,111.5,3.8,20
2021-05-14 06:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.82,11.224,115,111.5,4,13
2021-05-14 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.99,11.224,115,111.5,4.1,16
2021-05-14 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.24,11.224,115,111.5,4,18
2021-05-14 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.87,11.224,115,111.49,3.9,0
2021-05-14 06:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.01,11.224,115,111.48,3,358
2021-05-14 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.08,11.224,115,111.47,3.2,339
2021-05-14 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.77,11.224,115,111.46,3.1,342
2021-05-14 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.13,11.227,115.4,111.45,2.7,352
2021-05-14 06:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.93,11.227,115.4,111.44,2.9,341
2021-05-14 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.94,11.227,115.4,111.43,2.6,337
2021-05-14 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.14,11.227,115.4,111.42,2.8,331
2021-05-14 06:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.37,11.227,115.2,111.41,2.8,324
2021-05-14 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,313.51,11.227,115.2,111.4,4.2,325
2021-05-14 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.44,11.227,115.2,111.38,3.7,322
2021-05-14 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.7,11.227,115.2,111.36,3.6,327
2021-05-14 06:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306,11.227,115.2,111.34,3.7,340
2021-05-14 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.68,11.227,115.2,111.32,3.6,334
2021-05-14 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.85,11.227,115.2,111.28,3.7,343
2021-05-14 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.3,11.251,114.7,111.25,3.7,345
2021-05-14 06:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.16,11.251,114.7,111.22,3.9,351
2021-05-14 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.88,11.251,114.7,111.18,3.5,347
2021-05-14 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.06,11.251,114.7,111.14,3.2,347
2021-05-14 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,304.28,11.274,114.5,111.12,3.1,335
2021-05-14 06:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.53,11.274,114.5,111.08,3.6,343
2021-05-14 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.39,11.274,114.5,111.04,3.5,357
2021-05-14 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.57,11.274,114.5,111.01,3,343
2021-05-14 06:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.46,11.274,114.5,110.97,3.5,345
2021-05-14 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,308.71,11.274,114.5,110.93,4,334
2021-05-14 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.23,11.274,114.5,110.9,4.1,328
2021-05-14 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,311.83,11.28,114.3,110.85,4.2,327
2021-05-14 06:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.77,11.28,114.3,110.81,4.3,329
2021-05-14 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.29,11.28,114.3,110.78,4.4,332
2021-05-14 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,312.58,11.28,114.3,110.74,4.5,330
2021-05-14 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.48,11.28,114.3,110.71,4.5,333
2021-05-14 06:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,311.65,11.276,114.3,110.67,4.6,334
2021-05-14 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,312.63,11.276,114.3,110.64,4.7,333
2021-05-14 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.26,11.276,114.3,110.62,4.6,335
2021-05-14 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.24,11.276,114.3,110.59,4.7,334
2021-05-14 06:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.23,11.276,114.3,110.57,4.8,333
2021-05-14 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.26,11.276,114.3,110.55,4.7,334
2021-05-14 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.26,11.276,114.3,110.54,4.7,334
2021-05-14 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.75,11.251,114.5,110.53,4.8,335
2021-05-14 06:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.19,11.251,114.5,110.52,4.7,335
2021-05-14 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,312.06,11.251,114.5,110.51,4.6,334
2021-05-14 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.9,11.251,114.5,110.51,4.5,333
2021-05-14 06:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,314.89,11.252,114.6,110.5,4.8,330
2021-05-14 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.98,11.252,114.6,110.5,4.7,328
2021-05-14 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.33,11.252,114.6,110.5,4.8,334
2021-05-14 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.9,11.252,114.6,110.5,4.8,335
2021-05-14 06:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,314.06,11.252,114.6,110.5,5,335
2021-05-14 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.74,11.252,114.6,110.5,4.9,332
2021-05-14 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.74,11.252,114.6,110.49,5,331
2021-05-14 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,315.87,11.253,114.7,110.49,5,331
2021-05-14 06:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,315.25,11.253,114.7,110.48,5.1,334
2021-05-14 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,316.73,11.253,114.7,110.46,5.2,332
2021-05-14 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,318.57,11.253,114.7,110.44,5.2,327
2021-05-14 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.07,11.251,114.6,110.42,5.4,326
2021-05-14 06:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,319.73,11.251,114.6,110.38,5.3,325
2021-05-14 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.44,11.251,114.6,110.34,5.3,329
2021-05-14 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,317.51,11.251,114.6,110.32,5.1,328
2021-05-14 06:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.46,11.251,114.6,110.28,5.3,326
2021-05-14 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.18,11.251,114.6,110.25,5.2,328
2021-05-14 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.84,11.251,114.6,110.23,5.2,329
2021-05-14 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.7,11.225,113.9,110.21,5,329
2021-05-14 06:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.57,11.225,113.9,110.2,5.1,331
2021-05-14 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.96,11.225,113.9,110.19,5,331
2021-05-14 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.58,11.225,113.9,110.18,5.1,331
2021-05-14 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.57,11.225,113.9,110.16,5,332
2021-05-14 06:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.8,11.228,113.5,110.16,4.8,332
2021-05-14 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314,11.228,113.5,110.14,5,332
2021-05-14 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,315.11,11.228,113.5,110.13,5.4,335
2021-05-14 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,313.55,11.228,113.5,110.13,5.5,339
2021-05-14 06:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.3,11.228,113.5,110.12,5.9,337
2021-05-14 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,319.82,11.228,113.5,110.12,6.1,335
2021-05-14 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,317.44,11.248,113.2,110.12,6,337
2021-05-14 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.15,11.248,113.2,110.12,6.2,341
2021-05-14 06:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,313.81,11.248,113.2,110.12,6.2,344
2021-05-14 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,314.23,11.248,113.2,110.13,6.4,345
2021-05-14 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,317.64,11.248,113.2,110.14,5.2,324
2021-05-14 06:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.89,11.241,113.3,110.15,5.9,326
2021-05-14 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,322.69,11.241,113.3,110.15,6.4,333
2021-05-14 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,319.98,11.241,113.3,110.16,5.9,331
2021-05-14 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.54,11.241,113.3,110.16,5,320
2021-05-14 06:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,327.43,11.241,113.3,110.16,6.7,327
2021-05-14 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,322.41,11.241,113.3,110.17,6.3,332
2021-05-14 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,319.89,11.241,113.3,110.17,6.5,339
2021-05-14 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,328.4,11.239,113.7,110.18,7.3,337
2021-05-14 06:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,326.35,11.239,113.7,110.19,7.3,340
2021-05-14 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,330.01,11.239,113.7,110.2,7.7,340
2021-05-14 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,330.97,11.239,113.7,110.21,7.8,340
2021-05-14 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,328.2,11.227,113.7,110.22,7.5,340
2021-05-14 06:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,334.09,11.227,113.7,110.23,7.8,335
2021-05-14 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,336.42,11.227,113.7,110.23,8,334
2021-05-14 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,334.62,11.227,113.7,110.24,7.6,329
2021-05-14 06:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,332.43,11.227,113.7,110.24,7.3,328
2021-05-14 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,329.76,11.227,113.7,110.24,6.7,319
2021-05-14 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,326.86,11.227,113.7,110.23,6.4,323
2021-05-14 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,327.66,11.23,113.8,110.22,6.6,326
2021-05-14 06:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,328.42,11.23,113.8,110.2,6.7,326
2021-05-14 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.13,11.23,113.8,110.19,6.7,327
2021-05-14 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,330.45,11.23,113.8,110.17,6.9,324
2021-05-14 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,330.98,11.23,113.8,110.15,7,325
2021-05-14 06:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,332.33,11.22,113.9,110.14,7.1,323
2021-05-14 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,334.38,11.22,113.9,110.12,7.3,318
2021-05-14 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,333.6,11.22,113.9,110.11,7.2,319
2021-05-14 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,335.16,11.22,113.9,110.11,7.4,316
2021-05-14 06:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,330.35,11.22,113.9,110.1,6.7,316
2021-05-14 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,324.96,11.22,113.9,110.1,5.9,316
2021-05-14 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,321.07,11.187,113.6,110.11,5.2,308
2021-05-14 06:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,327.53,11.187,113.6,110.11,6.3,315
2021-05-14 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,321.86,11.187,113.6,110.12,5.4,313
2021-05-14 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,329.12,11.187,113.6,110.13,6.5,310
2021-05-14 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,326.3,11.187,113.6,110.14,6.1,314
2021-05-14 06:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,328.1,11.186,113.2,110.15,6.4,308
2021-05-14 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,329.25,11.186,113.2,110.18,6.6,305
2021-05-14 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,332.24,11.186,113.2,110.2,7.1,305
2021-05-14 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,333.54,11.186,113.2,110.22,7.3,306
2021-05-14 06:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,329.72,11.186,113.2,110.25,6.7,303
2021-05-14 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,335.46,11.186,113.2,110.28,7.6,307
2021-05-14 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,334.42,11.186,113.2,110.3,7.4,309
2021-05-14 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,332.92,11.184,112.6,110.33,7.3,305
2021-05-14 06:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,331.53,11.184,112.6,110.36,7.1,303
2021-05-14 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,328.76,11.184,112.6,110.38,6.6,309
2021-05-14 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,330,11.184,112.6,110.42,6.8,307
2021-05-14 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,320.35,11.188,112.2,110.46,5.3,305
2021-05-14 06:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,320.85,11.188,112.2,110.48,5.4,307
2021-05-14 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.8,11.188,112.2,110.52,4.3,310
2021-05-14 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311.02,11.188,112.2,110.54,4,316
2021-05-14 06:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,318.13,11.188,112.2,110.56,5.1,314
2021-05-14 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,328.94,11.188,112.2,110.59,6.7,311
2021-05-14 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,332.66,11.188,112.2,110.61,7.3,306
2021-05-14 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,324.06,11.205,112.6,110.63,5.9,311
2021-05-14 06:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,318.36,11.205,112.6,110.65,5.1,315
2021-05-14 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,316.27,11.205,112.6,110.67,4.8,316
2021-05-14 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,322.01,11.205,112.6,110.69,5.6,312
2021-05-14 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,333.86,11.205,112.6,110.72,7.4,310
2021-05-14 06:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,332.74,11.214,112.8,110.74,7.2,311
2021-05-14 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,329.49,11.214,112.8,110.77,6.7,308
2021-05-14 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,327.54,11.214,112.8,110.8,6.4,310
2021-05-14 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,321.12,11.214,112.8,110.83,5.5,315
2021-05-14 06:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,320.51,11.214,112.8,110.86,5.3,310
2021-05-14 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,321.44,11.214,112.8,110.88,5.4,306
2021-05-14 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,321.74,11.238,113.1,110.9,5.4,305
2021-05-14 06:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,322.37,11.238,113.1,110.91,5.5,304
2021-05-14 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.97,11.238,113.1,110.91,4.5,309
2021-05-14 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,324.17,11.238,113.1,110.9,5.8,304
2021-05-14 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,328.36,11.238,113.1,110.89,6.5,304
2021-05-14 06:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,325.4,11.255,113.2,110.88,6,303
2021-05-14 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,326.5,11.255,113.2,110.87,6.2,301
2021-05-14 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,327.02,11.255,113.2,110.86,6.3,300
2021-05-14 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,326.58,11.255,113.2,110.85,6.2,303
2021-05-14 06:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,327.13,11.255,113.2,110.84,6.3,302
2021-05-14 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,328.62,11.255,113.2,110.84,6.6,299
2021-05-14 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,329.59,11.255,113.2,110.83,6.7,304
2021-05-14 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,326.21,11.248,113.4,110.82,6.1,303
2021-05-14 06:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,328.68,11.248,113.4,110.8,6.5,306
2021-05-14 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,326.24,11.248,113.4,110.79,6.1,306
2021-05-14 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,328.7,11.248,113.4,110.77,6.5,307
2021-05-14 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,328.25,11.225,113.5,110.75,6.4,306
2021-05-14 06:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,327.02,11.225,113.5,110.74,6.2,307
2021-05-14 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,328.88,11.225,113.5,110.71,6.5,309
2021-05-14 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,330.15,11.225,113.5,110.69,6.7,309
2021-05-14 06:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,332.71,11.225,113.5,110.68,7.1,310
2021-05-14 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,332.04,11.225,113.5,110.68,7,309
2021-05-14 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,332.67,11.225,113.5,110.68,7.1,309
2021-05-14 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,333.41,11.167,113.5,110.68,7.2,307
2021-05-14 06:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,334.63,11.167,113.5,110.69,7.4,307
2021-05-14 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,333.54,11.167,113.5,110.72,7.2,309
2021-05-14 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,332.94,11.167,113.5,110.74,7.1,310
2021-05-14 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,332.32,11.167,113.5,110.78,7,311
2021-05-14 06:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,330.86,11.149,113.3,110.82,6.8,308
2021-05-14 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,330.24,11.149,113.3,110.86,6.7,310
2021-05-14 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,334.2,11.149,113.3,110.92,7.3,313
2021-05-14 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,331.49,11.149,113.3,110.97,6.9,313
2021-05-14 06:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,334.13,11.149,113.3,111.03,7.3,310
2021-05-14 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,334.08,11.149,113.3,111.1,7.3,309
2021-05-14 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,335.18,11.126,113,111.14,7.5,309
2021-05-14 06:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,333.26,11.126,113,111.2,7.2,309
2021-05-14 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,332.61,11.126,113,111.25,7.1,309
2021-05-14 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,324.87,11.126,113,111.27,5.9,309
2021-05-14 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,328.1,11.126,113,111.29,6.4,305
2021-05-14 06:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,332.52,11.136,113.1,111.31,7.1,306
2021-05-14 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,332.44,11.136,113.1,111.31,7.1,305
2021-05-14 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,333.05,11.136,113.1,111.32,7.2,305
2021-05-14 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,331.22,11.136,113.1,111.31,6.9,305
2021-05-14 06:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,331.28,11.136,113.1,111.31,6.9,306
2021-05-14 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,331.28,11.136,113.1,111.3,6.9,306
2021-05-14 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,331.32,11.136,113.1,111.29,6.9,307
2021-05-14 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,334.48,11.169,113.7,111.29,7.3,311
2021-05-14 06:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,332.49,11.169,113.7,111.28,7,313
2021-05-14 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,333.14,11.169,113.7,111.27,7.1,314
2021-05-14 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,333.79,11.169,113.7,111.27,7.2,315
2021-05-14 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,334.28,11.179,113.7,111.27,7.3,318
2021-05-14 06:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,333.95,11.179,113.7,111.26,7.3,321
2021-05-14 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,334.35,11.179,113.7,111.26,7.3,317
2021-05-14 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,331.99,11.179,113.7,111.27,7,319
2021-05-14 06:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,332.44,11.179,113.7,111.27,7.1,321
2021-05-14 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,333.5,11.179,113.7,111.27,7.4,327
2021-05-14 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,330.83,11.179,113.7,111.27,7,325
2021-05-14 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,327.73,11.245,113.7,111.26,6.6,324
2021-05-14 06:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.27,11.245,113.7,111.25,6.5,318
2021-05-14 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,326.35,11.245,113.7,111.23,6.2,317
2021-05-14 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,325.67,11.245,113.7,111.21,6.1,317
2021-05-14 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,335.53,11.245,113.7,111.18,7.5,315
2021-05-14 06:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,331.56,11.277,113.7,111.14,7,319
2021-05-14 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,330.53,11.277,113.7,111.12,6.9,321
2021-05-14 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,332.5,11.277,113.7,111.07,7.1,317
2021-05-14 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,332.07,11.277,113.7,111.03,7,311
2021-05-14 06:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,329.48,11.277,113.7,110.99,6.6,311
2021-05-14 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,327.55,11.277,113.7,110.94,6.3,311
2021-05-14 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,326.99,11.279,113.5,110.89,6.3,315
2021-05-14 06:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,324.33,11.279,113.5,110.86,5.9,315
2021-05-14 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,323.68,11.279,113.5,110.81,5.8,315
2021-05-14 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,322.77,11.279,113.5,110.78,5.6,312
2021-05-14 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,322.34,11.279,113.5,110.75,5.5,310
2021-05-14 06:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,321.18,11.246,113.4,110.71,5.3,309
2021-05-14 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,323.04,11.246,113.4,110.69,5.6,309
2021-05-14 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,322.25,11.246,113.4,110.67,5.5,311
2021-05-14 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,322.23,11.246,113.4,110.66,5.6,316
2021-05-14 06:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,322.39,11.246,113.4,110.65,5.6,315
2021-05-14 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,321.87,11.246,113.4,110.65,5.6,318
2021-05-14 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,325.03,11.246,113.4,110.65,6,315
2021-05-14 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,326.67,11.167,113.7,110.66,6.1,311
2021-05-14 06:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,326.52,11.167,113.7,110.67,6.1,313
2021-05-14 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,327.09,11.167,113.7,110.68,6.2,314
2021-05-14 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,326.99,11.167,113.7,110.69,6.2,315
2021-05-14 06:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,326.18,11.167,113.7,110.72,6.1,316
2021-05-14 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,324.46,11.148,113.6,110.74,5.9,318
2021-05-14 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,325.65,11.148,113.6,110.75,6.1,319
2021-05-14 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,328.19,11.148,113.6,110.77,6.4,316
2021-05-14 06:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,334.51,11.148,113.6,110.79,7.3,314
2021-05-14 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,330.12,11.131,113.5,110.8,6.7,317
2021-05-14 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,332.04,11.131,113.5,110.82,7,319
2021-05-14 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,332.25,11.131,113.5,110.83,7,317
2021-05-14 06:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,330.22,11.131,113.5,110.85,6.7,316
2021-05-14 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,330.98,11.116,113.5,110.88,6.8,316
2021-05-14 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,331.75,11.116,113.5,110.89,6.9,315
2021-05-14 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,331.81,11.116,113.5,110.91,7,321
2021-05-14 06:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,332.21,11.116,113.5,110.93,7.1,323
2021-05-14 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,332.56,11.116,113.5,110.94,7.1,321
2021-05-14 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,333.45,11.116,113.5,110.95,7.2,320
2021-05-14 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,330.48,11.116,113.5,110.95,6.8,320
2021-05-14 06:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,329,11.14,113.8,110.95,6.5,317
2021-05-14 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,327.29,11.14,113.8,110.95,6.3,319
2021-05-14 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,326.49,11.14,113.8,110.94,6.1,315
2021-05-14 06:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,329.3,11.14,113.8,110.93,6.5,314
2021-05-14 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,329.81,11.14,113.8,110.9,6.6,316
2021-05-14 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,327.67,11.181,113.8,110.87,6.4,320
2021-05-14 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,326.76,11.181,113.8,110.85,6.3,321
2021-05-14 06:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,326.3,11.181,113.8,110.82,6.3,323
2021-05-14 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,325.41,11.181,113.8,110.8,6,317
2021-05-14 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,324.89,11.181,113.8,110.77,5.9,316
2021-05-14 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,325.7,11.181,113.8,110.74,6,315
2021-05-14 06:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,323.6,11.269,113.4,110.72,5.9,319
2021-05-14 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,325.32,11.269,113.4,110.7,6.1,317
2021-05-14 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,326.68,11.269,113.4,110.68,6.3,317
2021-05-14 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,327.5,11.269,113.4,110.66,6.4,316
2021-05-14 06:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,327.95,11.302,113.3,110.65,6.5,316
2021-05-14 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,327.27,11.302,113.3,110.63,6.4,316
2021-05-14 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,327.27,11.302,113.3,110.61,6.4,316
2021-05-14 06:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,326.6,11.302,113.3,110.59,6.3,316
2021-05-14 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,326.05,11.302,113.3,110.58,6.2,315
2021-05-14 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,325.51,11.302,113.3,110.56,6.1,314
2021-05-14 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,324.36,11.344,113.1,110.55,6,315
2021-05-14 06:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,325.02,11.344,113.1,110.53,6.1,315
2021-05-14 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,324.06,11.344,113.1,110.51,5.9,312
2021-05-14 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,323.31,11.344,113.1,110.5,5.8,313
2021-05-14 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,322.4,11.344,113.1,110.48,5.7,315
2021-05-14 06:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,321.23,11.344,113.1,110.47,5.6,318
2021-05-14 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,321.03,11.344,113.1,110.46,5.6,319
2021-05-14 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,320.13,11.344,113.1,110.45,5.4,317
2021-05-14 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,318.26,11.33,113.1,110.45,5.1,317
2021-05-14 06:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.25,11.33,113.1,110.45,5.2,315
2021-05-14 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,317.37,11.33,113.1,110.46,4.9,315
2021-05-14 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,317.81,11.33,113.1,110.48,5,316
2021-05-14 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,317.99,11.33,113.1,110.5,5,315
2021-05-14 06:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,317.53,11.33,113.1,110.52,4.9,314
2021-05-14 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,317.83,11.33,113.1,110.55,4.9,312
2021-05-14 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,319.06,11.238,113,110.58,5.1,313
2021-05-14 06:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,318.7,11.238,113,110.6,5,311
2021-05-14 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,321.4,11.238,113,110.63,5.4,309
2021-05-14 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,321.2,11.238,113,110.67,5.4,311
2021-05-14 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,322.07,11.192,113,110.7,5.5,310
2021-05-14 06:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,322.5,11.192,113,110.74,5.6,312
2021-05-14 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,323.79,11.192,113,110.78,5.8,312
2021-05-14 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,321.85,11.192,113,110.81,5.5,312
2021-05-14 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.47,11.192,113,110.85,5.2,315
2021-05-14 06:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,320.16,11.192,113,110.89,5.5,321
2021-05-14 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,321.94,11.151,113.1,110.91,5.8,323
2021-05-14 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.24,11.151,113.1,110.94,5.7,323
2021-05-14 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,318.9,11.151,113.1,110.97,5.5,326
2021-05-14 06:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,319.4,11.151,113.1,110.98,5.8,330
2021-05-14 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,320.12,11.139,113,111.01,5.8,328
2021-05-14 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,321.23,11.139,113,111.03,6.2,332
2021-05-14 06:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,324.1,11.139,113,111.06,6.4,329
2021-05-14 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,321.2,11.139,113,111.09,6.2,332
2021-05-14 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.03,11.139,113,111.11,6.6,328
2021-05-14 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,324.65,11.139,113,111.14,6.2,323
2021-05-14 06:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,329.64,11.139,113,111.18,6.9,324
2021-05-14 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.54,11.151,113.2,111.19,6.8,322
2021-05-14 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,330.29,11.151,113.2,111.21,6.9,322
2021-05-14 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,330.6,11.151,113.2,111.22,7,324
2021-05-14 06:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,329.3,11.151,113.2,111.22,6.8,323
2021-05-14 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,332.99,11.184,113.3,111.22,7.2,319
2021-05-14 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,331.52,11.184,113.3,111.21,7,319
2021-05-14 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,328.07,11.184,113.3,111.2,6.5,318
2021-05-14 06:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.62,11.184,113.3,111.19,6.6,319
2021-05-14 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.62,11.184,113.3,111.17,6.6,319
2021-05-14 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,326.56,11.184,113.3,111.16,6.4,322
2021-05-14 06:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,323.73,11.272,112.7,111.15,6.2,323
2021-05-14 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,322.59,11.272,112.7,111.15,6,322
2021-05-14 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,318.88,11.272,112.7,111.15,5.5,323
2021-05-14 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,318.57,11.272,112.7,111.15,5.5,324
2021-05-14 06:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,315.58,11.272,112.7,111.15,5.2,327
2021-05-14 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.95,11.296,112.4,111.15,5.1,335
2021-05-14 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,308.3,11.296,112.4,111.16,4.8,337
2021-05-14 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,308.81,11.296,112.4,111.17,4.9,337
2021-05-14 06:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.79,11.296,112.4,111.19,4.5,337
2021-05-14 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.13,11.296,112.4,111.22,4.3,334
2021-05-14 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,308.56,11.296,112.4,111.24,4.5,333
2021-05-14 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.67,11.288,112,111.27,4.9,327
2021-05-14 06:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.6,11.288,112,111.31,4.5,323
2021-05-14 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,312.65,11.288,112,111.33,5.1,330
2021-05-14 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,316.42,11.288,112,111.37,5.5,327
2021-05-14 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.12,11.28,112.4,111.39,5.9,323
2021-05-14 06:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,321.69,11.28,112.4,111.41,5.9,321
2021-05-14 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,319.72,11.28,112.4,111.44,5.7,323
2021-05-14 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,322.9,11.28,112.4,111.46,6.2,324
2021-05-14 06:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.46,11.28,112.4,111.48,6.4,329
2021-05-14 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,318.97,11.28,112.4,111.51,5.8,327
2021-05-14 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.68,11.28,112.4,111.53,5.5,330
2021-05-14 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,318.15,11.246,113,111.55,5.6,328
2021-05-14 06:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.3,11.246,113,111.57,5.6,330
2021-05-14 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.18,11.246,113,111.58,5.5,331
2021-05-14 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,314.15,11.246,113,111.6,5.5,335
2021-05-14 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,316.2,11.246,113,111.62,6.1,338
2021-05-14 06:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,314.64,11.206,112.8,111.63,6,339
2021-05-14 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,311.77,11.206,112.8,111.64,5.9,342
2021-05-14 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,307.52,11.206,112.8,111.66,5.9,347
2021-05-14 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.41,11.206,112.8,111.67,6.3,350
2021-05-14 06:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305.06,11.206,112.8,111.69,6,350
2021-05-14 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,306.97,11.206,112.8,111.71,6.2,349
2021-05-14 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.94,11.161,112.5,111.73,6.1,350
2021-05-14 06:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.89,11.161,112.5,111.77,6.1,350
2021-05-14 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.85,11.161,112.5,111.81,6.1,350
2021-05-14 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.83,11.161,112.5,111.83,6.5,349
2021-05-14 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,314.15,11.161,112.5,111.88,6.8,345
2021-05-14 06:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,314.29,11.168,112.6,111.92,6.8,345
2021-05-14 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313.14,11.168,112.6,111.95,6.8,346
2021-05-14 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.8,11.168,112.6,111.99,6.6,346
2021-05-14 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.75,11.168,112.6,112.03,6.6,346
2021-05-14 06:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.51,11.168,112.6,112.06,6.4,346
2021-05-14 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,310.47,11.168,112.6,112.09,6.4,346
2021-05-14 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,313.1,11.168,112.6,112.11,6.5,344
2021-05-14 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,314.05,11.221,113.2,112.14,6.5,344
2021-05-14 06:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,312.42,11.221,113.2,112.17,6.4,345
2021-05-14 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.19,11.221,113.2,112.18,6,346
2021-05-14 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,309.17,11.221,113.2,112.2,6,346
2021-05-14 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,308.95,11.245,113.4,112.22,5.9,346
2021-05-14 06:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,309.81,11.245,113.4,112.23,5.9,345
2021-05-14 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.43,11.245,113.4,112.25,5.8,346
2021-05-14 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.23,11.245,113.4,112.25,5.7,348
2021-05-14 06:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,306.64,11.245,113.4,112.26,5.6,347
2021-05-14 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,305.8,11.245,113.4,112.26,5.6,348
2021-05-14 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.16,11.245,113.4,112.26,5.6,351
2021-05-14 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,302.95,11.288,113.8,112.26,5.6,352
2021-05-14 06:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.22,11.288,113.8,112.26,5.3,353
2021-05-14 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.51,11.288,113.8,112.26,5.5,351
2021-05-14 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.53,11.288,113.8,112.25,5.3,355
2021-05-14 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,301.51,11.288,113.8,112.24,5.1,352
2021-05-14 06:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.48,11.319,114.1,112.22,4.9,352
2021-05-14 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.92,11.319,114.1,112.2,4.8,351
2021-05-14 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.62,11.319,114.1,112.16,4.9,349
2021-05-14 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.55,11.319,114.1,112.14,4.5,352
2021-05-14 06:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.54,11.319,114.1,112.09,4.3,353
2021-05-14 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.85,11.319,114.1,112.05,4.3,349
2021-05-14 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.88,11.339,114.8,112.01,4.1,348
2021-05-14 06:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.85,11.339,114.8,111.96,4.3,351
2021-05-14 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.86,11.339,114.8,111.91,4.4,348
2021-05-14 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.9,11.339,114.8,111.88,4.3,351
2021-05-14 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.49,11.339,114.8,111.82,4.3,350
2021-05-14 06:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.67,11.306,115,111.78,4.2,346
2021-05-14 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,307.48,11.306,115,111.75,4.4,342
2021-05-14 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.62,11.306,115,111.71,4.9,344
2021-05-14 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,308.86,11.306,115,111.67,4.7,342
2021-05-14 06:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.92,11.306,115,111.65,4.5,344
2021-05-14 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.05,11.306,115,111.62,4.3,340
2021-05-14 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,307.17,11.306,115,111.6,4.2,341
2021-05-14 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.74,11.266,114.8,111.6,4.3,338
2021-05-14 06:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.98,11.266,114.8,111.6,4.2,331
2021-05-14 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.81,11.266,114.8,111.61,4.4,343
2021-05-14 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,304.51,11.266,114.8,111.62,4.2,346
2021-05-14 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.47,11.248,114.6,111.64,4.3,355
2021-05-14 06:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.54,11.248,114.6,111.65,4.5,357
2021-05-14 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.58,11.248,114.6,111.67,4.7,353
2021-05-14 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.62,11.248,114.6,111.69,4.4,355
2021-05-14 06:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.22,11.248,114.6,111.71,4.3,357
2021-05-14 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.21,11.248,114.6,111.73,4.3,357
2021-05-14 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.33,11.248,114.6,111.76,4.4,357
2021-05-14 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.36,11.25,114.4,111.77,4.4,358
2021-05-14 06:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.35,11.25,114.4,111.79,4.4,358
2021-05-14 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.43,11.25,114.4,111.79,4.4,1
2021-05-14 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.84,11.25,114.4,111.79,4.7,2
2021-05-14 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.57,11.25,114.4,111.77,4.9,5
2021-05-14 06:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.3,11.259,114.5,111.74,5.1,3
2021-05-14 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.04,11.259,114.5,111.71,4.8,358
2021-05-14 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,302.74,11.259,114.5,111.66,4.7,351
2021-05-14 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.5,11.259,114.5,111.61,5.1,353
2021-05-14 06:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.54,11.259,114.5,111.57,5.2,357
2021-05-14 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,297.56,11.259,114.5,111.51,5.7,0
2021-05-14 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,300.62,11.266,114.6,111.45,6.1,358
2021-05-14 06:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.93,11.266,114.6,111.41,6.1,356
2021-05-14 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,306.85,11.266,114.6,111.37,6,352
2021-05-14 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.74,11.266,114.6,111.34,6.2,352
2021-05-14 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.19,11.266,114.6,111.3,6.2,357
2021-05-14 06:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.53,11.287,114.5,111.27,6.3,4
2021-05-14 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.39,11.287,114.5,111.25,6,6
2021-05-14 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.51,11.287,114.5,111.23,5.8,9
2021-05-14 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,288.15,11.287,114.5,111.22,6.5,8
2021-05-14 06:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.09,11.287,114.5,111.21,6.9,1
2021-05-14 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.01,11.287,114.5,111.19,7,3
2021-05-14 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.88,11.287,114.5,111.17,6.9,5
2021-05-14 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,291.05,11.33,114.2,111.15,7,5
2021-05-14 06:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.53,11.33,114.2,111.12,7.3,4
2021-05-14 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.39,11.33,114.2,111.09,7.2,3
2021-05-14 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.42,11.33,114.2,111.07,7.1,3
2021-05-14 06:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,290.6,11.336,114.1,111.04,7.3,5
2021-05-14 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.78,11.336,114.1,111.01,7.2,5
2021-05-14 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.53,11.336,114.1,111,7.2,4
2021-05-14 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,292.68,11.336,114.1,110.98,7,4
2021-05-14 06:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.76,11.336,114.1,110.96,6.9,4
2021-05-14 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.78,11.336,114.1,110.95,6.9,4
2021-05-14 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,291.35,11.336,114.1,110.94,6.8,5
2021-05-14 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.27,11.309,114.3,110.91,6.6,7
2021-05-14 06:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.31,11.309,114.3,110.88,6.6,7
2021-05-14 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.37,11.309,114.3,110.84,6.6,7
2021-05-14 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.39,11.309,114.3,110.82,6.6,7
2021-05-14 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,286.73,11.304,114.3,110.77,6.6,9
2021-05-14 06:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,286.52,11.304,114.3,110.72,6.7,9
2021-05-14 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.2,11.304,114.3,110.68,6.6,11
2021-05-14 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.59,11.304,114.3,110.62,6.6,10
2021-05-14 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.44,11.304,114.3,110.56,7,8
2021-05-14 06:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,286.7,11.304,114.3,110.52,7.3,8
2021-05-14 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.44,11.304,114.3,110.46,7.9,11
2021-05-14 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,280.89,11.259,114.1,110.41,8.1,9
2021-05-14 06:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278,11.259,114.1,110.38,8.2,10
2021-05-14 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,278.12,11.259,114.1,110.33,8.2,10
2021-05-14 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.49,11.259,114.1,110.3,8.1,12
2021-05-14 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.93,11.259,114.1,110.28,8.2,11
2021-05-14 06:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.16,11.242,114.2,110.25,8.4,10
2021-05-14 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,277.7,11.242,114.2,110.23,8.7,9
2021-05-14 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.24,11.242,114.2,110.22,8.4,10
2021-05-14 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.66,11.242,114.2,110.2,8.1,9
2021-05-14 06:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.91,11.242,114.2,110.18,8,7
2021-05-14 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,298.81,11.242,114.2,110.16,7.8,2
2021-05-14 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,301.08,11.242,114.2,110.14,7.8,1
2021-05-14 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.98,11.228,114.3,110.12,7.8,3
2021-05-14 06:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.71,11.228,114.3,110.1,7.5,2
2021-05-14 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,302.68,11.228,114.3,110.08,7.5,0
2021-05-14 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,302.08,11.228,114.3,110.06,7.3,0
2021-05-14 06:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.73,11.235,114.1,110.05,7,360
2021-05-14 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.47,11.235,114.1,110.04,7.6,359
2021-05-14 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.91,11.235,114.1,110.03,7.7,359
2021-05-14 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,297.93,11.235,114.1,110.03,7.3,2
2021-05-14 06:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.41,11.235,114.1,110.04,7.7,3
2021-05-14 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,289.5,11.235,114.1,110.05,7.9,6
2021-05-14 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,288.8,11.235,114.1,110.07,8.2,6
2021-05-14 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,293.92,11.223,113.3,110.09,8.4,3
2021-05-14 06:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.04,11.223,113.3,110.11,8.3,8
2021-05-14 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,288.52,11.223,113.3,110.15,8.1,5
2021-05-14 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,293.67,11.223,113.3,110.18,8.5,3
2021-05-14 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,289,11.217,112.9,110.21,8.4,4
2021-05-14 06:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,294.93,11.217,112.9,110.25,8.5,2
2021-05-14 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,294.61,11.217,112.9,110.27,8.2,2
2021-05-14 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,282.42,11.217,112.9,110.31,8.5,6
2021-05-14 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,267.9,11.217,112.9,110.35,8.6,11
2021-05-14 06:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.87,11.217,112.9,110.37,9,10
2021-05-14 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,264.32,11.217,112.9,110.4,8.9,11
2021-05-14 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,263.25,11.282,112.6,110.42,8.4,14
2021-05-14 06:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.74,11.282,112.6,110.43,8.5,16
2021-05-14 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.54,11.282,112.6,110.45,8.3,15
2021-05-14 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,262.54,11.282,112.6,110.45,8.3,15
2021-05-14 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.26,11.282,112.6,110.45,8.2,14
2021-05-14 06:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,264.44,11.306,112.7,110.44,8,16
2021-05-14 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.5,11.306,112.7,110.41,8.2,16
2021-05-14 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.55,11.306,112.7,110.38,8.2,16
2021-05-14 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,266.14,11.306,112.7,110.33,8,15
2021-05-14 06:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.72,11.306,112.7,110.27,8.2,16
2021-05-14 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,265.1,11.306,112.7,110.23,8.3,14
2021-05-14 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.62,11.306,112.7,110.17,8,12
2021-05-14 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.64,11.304,113.1,110.11,7.9,12
2021-05-14 06:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.63,11.304,113.1,110.07,7.9,11
2021-05-14 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.25,11.304,113.1,110.02,8,9
2021-05-14 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.19,11.304,113.1,109.98,8,10
2021-05-14 06:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.18,11.303,113.2,109.94,8.1,9
2021-05-14 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.81,11.303,113.2,109.91,8,9
2021-05-14 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.88,11.303,113.2,109.89,7.8,9
2021-05-14 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.94,11.303,113.2,109.88,7.8,11
2021-05-14 06:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,275.64,11.303,113.2,109.87,8,11
2021-05-14 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,275.64,11.303,113.2,109.87,8,11
2021-05-14 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.87,11.303,113.2,109.89,7.8,10
2021-05-14 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.33,11.3,112.9,109.91,7.9,10
2021-05-14 06:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.43,11.3,112.9,109.94,7.7,10
2021-05-14 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.78,11.3,112.9,109.98,7.8,9
2021-05-14 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.56,11.3,112.9,110.04,7.6,8
2021-05-14 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.79,11.272,112.7,110.07,7.6,6
2021-05-14 06:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,288.74,11.272,112.7,110.12,8.3,4
2021-05-14 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.52,11.272,112.7,110.17,8.3,7
2021-05-14 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.24,11.272,112.7,110.2,8.4,8
2021-05-14 06:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.1,11.272,112.7,110.25,8.8,7
2021-05-14 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,271.92,11.272,112.7,110.3,9,8
2021-05-14 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.6,11.272,112.7,110.33,9.2,8
2021-05-14 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.33,11.201,112.3,110.38,9.3,6
2021-05-14 06:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,274.22,11.201,112.3,110.42,9.2,6
2021-05-14 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,273.98,11.201,112.3,110.48,9.2,6
2021-05-14 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.74,11.201,112.3,110.54,9.1,6
2021-05-14 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.76,11.201,112.3,110.58,9.2,7
2021-05-14 06:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,273.19,11.179,112.3,110.63,9.2,6
2021-05-14 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,272.77,11.179,112.3,110.68,9.6,5
2021-05-14 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,278.03,11.179,112.3,110.71,9.6,4
2021-05-14 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,280.36,11.179,112.3,110.76,9.3,4
2021-05-14 06:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,284.93,11.179,112.3,110.8,9.3,3
2021-05-14 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.29,11.179,112.3,110.82,9.4,4
2021-05-14 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,274.31,11.179,112.3,110.86,9.4,5
2021-05-14 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,277.85,11.19,112.6,110.89,9.2,5
2021-05-14 06:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,283.72,11.19,112.6,110.91,8.9,4
2021-05-14 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,287.08,11.19,112.6,110.95,9,3
2021-05-14 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,285.8,11.19,112.6,110.99,9.3,3
2021-05-14 06:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,291.78,11.191,112.8,111.02,9.2,2
2021-05-14 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,281.15,11.191,112.8,111.06,9.4,4
2021-05-14 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,291.12,11.191,112.8,111.1,9.5,2
2021-05-14 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.48,11.191,112.8,111.13,9.4,360
2021-05-14 06:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,300.8,11.191,112.8,111.16,9.3,0
2021-05-14 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.96,11.191,112.8,111.19,9.1,359
2021-05-14 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,304.54,11.191,112.8,111.21,9.2,359
2021-05-14 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,311.81,11.194,113,111.23,9.4,358
2021-05-14 06:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,312.97,11.194,113,111.24,9.5,358
2021-05-14 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,314.93,11.194,113,111.25,9,356
2021-05-14 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,316.91,11.194,113,111.26,8.9,355
2021-05-14 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.46,11.203,113.1,111.26,9.3,355
2021-05-14 06:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,322.42,11.203,113.1,111.27,9.3,355
2021-05-14 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,319.6,11.203,113.1,111.28,9.1,355
2021-05-14 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,318.34,11.203,113.1,111.28,9,355
2021-05-14 06:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,313.09,11.203,113.1,111.29,8.8,356
2021-05-14 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,312.17,11.203,113.1,111.29,8.7,356
2021-05-14 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,309.93,11.203,113.1,111.3,8.8,357
2021-05-14 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.01,11.239,112.8,111.3,8.6,357
2021-05-14 06:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,314.56,11.239,112.8,111.3,8.8,355
2021-05-14 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.64,11.239,112.8,111.31,8.6,355
2021-05-14 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.97,11.239,112.8,111.31,8.4,355
2021-05-14 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,310.18,11.239,112.8,111.32,8.3,355
2021-05-14 06:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,308.74,11.252,112.4,111.32,8.3,355
2021-05-14 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,303.61,11.252,112.4,111.33,8.3,357
2021-05-14 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,300.53,11.252,112.4,111.34,8.2,358
2021-05-14 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.08,11.252,112.4,111.37,8.3,359
2021-05-14 06:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,297.3,11.252,112.4,111.4,8,359
2021-05-14 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,299.64,11.252,112.4,111.43,8,358
2021-05-14 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.83,11.252,112.4,111.48,8.1,358
2021-05-14 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,298.71,11.246,112.2,111.54,8,358
2021-05-14 06:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.33,11.246,112.2,111.59,8.1,359
2021-05-14 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.78,11.246,112.2,111.68,7.9,359
2021-05-14 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,295.87,11.246,112.2,111.77,8.1,359
2021-05-14 06:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,296.61,11.249,112.4,111.83,8.2,359
2021-05-14 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,290.82,11.249,112.4,111.91,8.5,1
2021-05-14 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287,11.249,112.4,111.99,8.7,2
2021-05-14 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,282.54,11.249,112.4,112.04,8.9,3
2021-05-14 06:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.03,11.249,112.4,112.11,8.7,4
2021-05-14 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,280.98,11.249,112.4,112.17,8.5,4
2021-05-14 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283.84,11.249,112.4,112.2,8.5,3
2021-05-14 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,286.57,11.28,113.1,112.25,8.5,3
2021-05-14 06:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.1,11.28,113.1,112.28,8.1,2
2021-05-14 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,290.28,11.28,113.1,112.31,7.9,2
2021-05-14 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,290.35,11.28,113.1,112.33,7.8,2
2021-05-14 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,291.62,11.288,113.5,112.34,7.8,2
2021-05-14 06:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,293.8,11.288,113.5,112.36,7.7,1
2021-05-14 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.05,11.288,113.5,112.36,7.8,0
2021-05-14 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.05,11.288,113.5,112.36,7.8,0
2021-05-14 06:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,296.15,11.288,113.5,112.36,7.9,0
2021-05-14 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,296.18,11.288,113.5,112.35,7.9,360
2021-05-14 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,299.2,11.288,113.5,112.34,8.2,359
2021-05-14 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.12,11.257,114.3,112.32,8.5,357
2021-05-14 06:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,309.87,11.257,114.3,112.3,8.6,357
2021-05-14 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,309.79,11.257,114.3,112.28,8.2,356
2021-05-14 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,311.44,11.257,114.3,112.26,8.1,355
2021-05-14 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,315.28,11.257,114.3,112.23,8.3,354
2021-05-14 06:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,317.91,11.237,114.4,112.22,8.3,353
2021-05-14 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,314.94,11.237,114.4,112.2,8.2,354
2021-05-14 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,315.62,11.237,114.4,112.19,7.8,352
2021-05-14 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,314.87,11.237,114.4,112.18,7.7,352
2021-05-14 06:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,319.34,11.237,114.4,112.16,7.5,348
2021-05-14 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,319,11.237,114.4,112.15,7.3,347
2021-05-14 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,318.16,11.249,114.4,112.15,7.2,347
2021-05-14 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,320.58,11.249,114.4,112.15,7.5,347
2021-05-14 06:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,325.19,11.249,114.4,112.15,8,347
2021-05-14 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,319.02,11.249,114.4,112.16,8,351
2021-05-14 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,319.01,11.249,114.4,112.17,8.2,352
2021-05-14 06:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,320.55,11.249,114,112.18,8.1,350
2021-05-14 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,322.19,11.249,114,112.19,8.1,349
2021-05-14 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,324.23,11.249,114,112.2,8.3,349
2021-05-14 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,319.67,11.249,114,112.21,8.4,352
2021-05-14 06:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,317.51,11.249,114,112.22,8.4,353
2021-05-14 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,315.45,11.249,114,112.23,8.7,355
2021-05-14 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,313.14,11.249,114,112.23,9.1,357
2021-05-14 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,318,11.221,113.7,112.23,9.3,356
2021-05-14 06:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,302.17,11.221,113.7,112.22,8.7,359
2021-05-14 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,310.19,11.221,113.7,112.22,8.9,357
2021-05-14 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,311.73,11.221,113.7,112.2,8.7,356
2021-05-14 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,309.9,11.227,113.8,112.18,8.8,357
2021-05-14 06:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,306.64,11.227,113.8,112.17,8.8,358
2021-05-14 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.84,11.227,113.8,112.15,8.5,357
2021-05-14 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,306.63,11.227,113.8,112.15,8.3,357
2021-05-14 06:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,310.62,11.227,113.8,112.15,8.5,356
2021-05-14 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,303.28,11.227,113.8,112.15,8.8,359
2021-05-14 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.79,11.227,113.8,112.16,8.5,1
2021-05-14 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.42,11.285,114.5,112.17,8.3,2
2021-05-14 06:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,297.71,11.285,114.5,112.18,8,1
2021-05-14 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.21,11.285,114.5,112.19,8.3,358
2021-05-14 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.6,11.285,114.5,112.2,7.7,356
2021-05-14 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,293.04,11.285,114.5,112.21,7.6,3
2021-05-14 06:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.99,11.298,114.9,112.21,8.5,0
2021-05-14 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,314.74,11.298,114.9,112.22,8.9,357
2021-05-14 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,316.71,11.298,114.9,112.22,8.8,356
2021-05-14 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,310.76,11.298,114.9,112.22,8.8,358
2021-05-14 06:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,311.59,11.298,114.9,112.21,8.9,358
2021-05-14 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,314.9,11.298,114.9,112.2,8.6,356
2021-05-14 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,316.23,11.362,115.2,112.19,8.4,355
2021-05-14 06:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,318.49,11.362,115.2,112.16,8.4,354
2021-05-14 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,311.67,11.362,115.2,112.12,8.4,357
2021-05-14 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,310.44,11.362,115.2,112.08,8.2,357
2021-05-14 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,307.71,11.362,115.2,112.02,8.1,358
2021-05-14 06:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.14,11.383,115.1,111.96,8.1,359
2021-05-14 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.05,11.383,115.1,111.88,7.8,0
2021-05-14 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.74,11.383,115.1,111.78,7.6,1
2021-05-14 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,301.12,11.383,115.1,111.71,7.3,360
2021-05-14 06:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,304.71,11.383,115.1,111.62,7.3,358
2021-05-14 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,302.3,11.383,115.1,111.54,7,359
2021-05-14 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.13,11.383,115.1,111.48,6.9,359
2021-05-14 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,301.04,11.328,114.5,111.42,7,359
2021-05-14 06:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.69,11.328,114.5,111.36,7,358
2021-05-14 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.46,11.328,114.5,111.32,6.9,358
2021-05-14 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.33,11.328,114.5,111.27,6.8,360
2021-05-14 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.67,11.314,114.5,111.23,6.6,1
2021-05-14 06:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,297.6,11.314,114.5,111.2,6.5,1
2021-05-14 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,296.31,11.314,114.5,111.16,6.5,2
2021-05-14 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,293.63,11.314,114.5,111.12,6.6,4
2021-05-14 06:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.12,11.314,114.5,111.09,6.8,3
2021-05-14 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.25,11.314,114.5,111.05,6.7,5
2021-05-14 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,297.96,11.314,114.5,111.02,6.6,1
2021-05-14 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,296.38,11.318,114.5,111,6.3,2
2021-05-14 06:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.14,11.318,114.5,110.97,6.2,3
2021-05-14 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.22,11.318,114.5,110.95,6.4,3
2021-05-14 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.5,11.318,114.5,110.93,6.1,1
2021-05-14 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.21,11.318,114.5,110.91,6.2,3
2021-05-14 06:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.61,11.281,114.6,110.89,6.1,2
2021-05-14 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.47,11.281,114.6,110.86,6.1,3
2021-05-14 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.61,11.281,114.6,110.83,6,2
2021-05-14 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.51,11.281,114.6,110.8,6,3
2021-05-14 06:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.76,11.281,114.6,110.76,6.1,2
2021-05-14 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,300.95,11.281,114.6,110.71,6.4,359
2021-05-14 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,301.04,11.237,114.7,110.68,6.3,359
2021-05-14 06:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.56,11.237,114.7,110.64,6.5,359
2021-05-14 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,301.62,11.237,114.7,110.6,6.5,359
2021-05-14 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,303.26,11.237,114.7,110.58,6.6,358
2021-05-14 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,303.94,11.237,114.7,110.55,6.8,358
2021-05-14 06:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.28,11.217,114.8,110.54,6.5,358
2021-05-14 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,302.99,11.217,114.8,110.53,6.4,358
2021-05-14 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.73,11.217,114.8,110.52,6.4,359
2021-05-14 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,299.14,11.217,114.8,110.52,6.4,1
2021-05-14 06:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303,11.217,114.8,110.52,6.4,358
2021-05-14 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,301.09,11.217,114.8,110.52,6.7,0
2021-05-14 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.27,11.217,114.8,110.54,6.5,1
2021-05-14 06:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,302.77,11.243,114.7,110.55,6.9,359
2021-05-14 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,304.58,11.243,114.7,110.58,7,358
2021-05-14 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.68,11.243,114.7,110.6,6.9,357
2021-05-14 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.17,11.243,114.7,110.62,6.9,358
2021-05-14 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.61,11.27,114.6,110.63,6.5,358
2021-05-14 06:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.89,11.27,114.6,110.64,6.6,358
2021-05-14 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,302.61,11.27,114.6,110.63,6.5,358
2021-05-14 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.85,11.27,114.6,110.62,6.3,359
2021-05-14 06:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,301.11,11.27,114.6,110.6,5.9,358
2021-05-14 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.91,11.27,114.6,110.58,5.8,358
2021-05-14 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.71,11.27,114.6,110.56,5.7,358
2021-05-14 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.85,11.316,114.2,110.54,5.7,4
2021-05-14 06:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.91,11.316,114.2,110.52,5.6,5
2021-05-14 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.01,11.316,114.2,110.5,5.4,5
2021-05-14 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.77,11.316,114.2,110.48,5.5,1
2021-05-14 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.82,11.316,114.2,110.45,5.6,359
2021-05-14 06:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.76,11.311,114,110.41,5.8,0
2021-05-14 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.65,11.311,114,110.39,5.7,359
2021-05-14 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.5,11.311,114,110.36,5.4,2
2021-05-14 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.59,11.311,114,110.33,5.3,3
2021-05-14 06:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.62,11.311,114,110.3,5.3,3
2021-05-14 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.63,11.311,114,110.28,5.3,3
2021-05-14 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,291.26,11.324,113.6,110.27,5.3,6
2021-05-14 06:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.02,11.324,113.6,110.26,5.3,4
2021-05-14 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.09,11.324,113.6,110.26,5.4,5
2021-05-14 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.4,11.324,113.6,110.25,5.3,7
2021-05-14 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.05,11.324,113.6,110.25,5.2,4
2021-05-14 06:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.11,11.338,113.6,110.25,5.5,6
2021-05-14 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.11,11.338,113.6,110.24,5.4,5
2021-05-14 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.99,11.338,113.6,110.23,5.7,10
2021-05-14 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.78,11.338,113.6,110.21,5.8,11
2021-05-14 06:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.28,11.338,113.6,110.2,6.1,8
2021-05-14 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.07,11.323,113.5,110.19,6.1,8
2021-05-14 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.08,11.323,113.5,110.17,6.2,7
2021-05-14 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.17,11.323,113.5,110.16,6.3,6
2021-05-14 06:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.57,11.285,113.6,110.15,6.4,5
2021-05-14 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.67,11.285,113.6,110.13,6.3,5
2021-05-14 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.86,11.285,113.6,110.11,6.5,7
2021-05-14 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.05,11.285,113.6,110.09,6.4,7
2021-05-14 06:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,294.27,11.285,113.6,110.07,6.3,3
2021-05-14 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.72,11.285,113.6,110.04,6.5,2
2021-05-14 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,295.76,11.285,113.6,110.01,6.5,2
2021-05-14 06:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.71,11.248,113.6,110,6.4,2
2021-05-14 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.58,11.248,113.6,109.99,6.2,2
2021-05-14 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.32,11.248,113.6,109.99,6.1,3
2021-05-14 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.1,11.248,113.6,109.99,6.3,4
2021-05-14 06:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.76,11.248,113.6,110,6.1,6
2021-05-14 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.46,11.246,113.4,110.03,6.5,7
2021-05-14 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.9,11.246,113.4,110.05,6.8,9
2021-05-14 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.66,11.246,113.4,110.08,7,10
2021-05-14 06:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.2,11.246,113.4,110.12,7.1,10
2021-05-14 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.28,11.246,113.4,110.15,7.3,10
2021-05-14 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.63,11.246,113.4,110.2,7.6,9
2021-05-14 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.88,11.228,113.1,110.25,7.6,11
2021-05-14 06:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.32,11.228,113.1,110.28,7.2,9
2021-05-14 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.59,11.228,113.1,110.32,7,8
2021-05-14 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.85,11.228,113.1,110.35,6.9,8
2021-05-14 06:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.84,11.228,113.1,110.37,6.7,7
2021-05-14 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.33,11.228,113.1,110.39,6.9,7
2021-05-14 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.9,11.228,113.1,110.4,6.5,8
2021-05-14 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,288.9,11.228,113.1,110.4,6.3,6
2021-05-14 06:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.23,11.221,113.1,110.4,6.5,7
2021-05-14 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.23,11.221,113.1,110.4,6.5,7
2021-05-14 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.24,11.221,113.1,110.39,6.5,7
2021-05-14 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.92,11.221,113.1,110.38,6.5,8
2021-05-14 06:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.17,11.221,113.1,110.38,6.4,8
2021-05-14 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.66,11.221,113.1,110.38,6.6,8
2021-05-14 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.35,11.246,113.4,110.37,6.5,9
2021-05-14 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.17,11.246,113.4,110.37,6.2,9
2021-05-14 06:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.56,11.246,113.4,110.37,6,10
2021-05-14 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.65,11.246,113.4,110.38,6,9
2021-05-14 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.23,11.264,113.5,110.38,6,6
2021-05-14 06:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.4,11.264,113.5,110.4,6.2,4
2021-05-14 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.91,11.264,113.5,110.43,6.4,2
2021-05-14 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.19,11.264,113.5,110.45,6.4,1
2021-05-14 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,297.45,11.264,113.5,110.49,6.4,0
2021-05-14 06:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,297.26,11.264,113.5,110.53,6.3,360
2021-05-14 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,299.27,11.264,113.5,110.57,6.1,358
2021-05-14 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.84,11.301,113.6,110.62,6,1
2021-05-14 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.79,11.301,113.6,110.66,6,1
2021-05-14 06:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.65,11.301,113.6,110.72,5.9,1
2021-05-14 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.78,11.301,113.6,110.75,5.9,359
2021-05-14 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.78,11.325,113.6,110.8,5.9,358
2021-05-14 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.73,11.325,113.6,110.85,5.9,358
2021-05-14 06:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.67,11.325,113.6,110.9,5.9,358
2021-05-14 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.5,11.325,113.6,110.93,5.8,356
2021-05-14 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.19,11.325,113.6,110.98,5.7,355
2021-05-14 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.01,11.325,113.6,111.02,5.6,357
2021-05-14 06:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,299.73,11.353,113.4,111.04,5.7,356
2021-05-14 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,300.19,11.353,113.4,111.08,6.4,357
2021-05-14 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.31,11.353,113.4,111.11,6.6,358
2021-05-14 06:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.64,11.353,113.4,111.12,6.6,357
2021-05-14 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.6,11.338,113.2,111.15,6.5,358
2021-05-14 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.39,11.338,113.2,111.17,6.4,358
2021-05-14 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,297.1,11.338,113.2,111.18,6.4,359
2021-05-14 06:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.2,11.338,113.2,111.2,6.3,2
2021-05-14 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.17,11.338,113.2,111.22,6.3,2
2021-05-14 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.46,11.338,113.2,111.23,6.4,1
2021-05-14 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.15,11.338,113.2,111.24,6.1,2
2021-05-14 06:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.45,11.288,112.8,111.25,6.1,1
2021-05-14 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.02,11.288,112.8,111.25,6.4,6
2021-05-14 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.76,11.288,112.8,111.25,5.9,10
2021-05-14 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.75,11.288,112.8,111.25,5.9,11
2021-05-14 06:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.35,11.265,112.7,111.24,5.7,13
2021-05-14 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.01,11.265,112.7,111.24,5.6,15
2021-05-14 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.83,11.265,112.7,111.23,5.5,17
2021-05-14 06:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.59,11.265,112.7,111.22,5.7,15
2021-05-14 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.47,11.265,112.7,111.21,5.4,13
2021-05-14 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.39,11.265,112.7,111.2,5.2,14
2021-05-14 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.61,11.204,113.1,111.19,5.1,15
2021-05-14 06:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.61,11.204,113.1,111.18,5.1,15
2021-05-14 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.41,11.204,113.1,111.17,5.2,11
2021-05-14 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.26,11.204,113.1,111.16,5.2,15
2021-05-14 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.16,11.204,113.1,111.15,5.4,18
2021-05-14 06:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.55,11.184,113.5,111.14,5.6,16
2021-05-14 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.54,11.184,113.5,111.14,5.3,19
2021-05-14 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.58,11.184,113.5,111.14,5.3,15
2021-05-14 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,282.28,11.184,113.5,111.15,5.6,14
2021-05-14 06:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.39,11.184,113.5,111.17,5.8,11
2021-05-14 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.65,11.184,113.5,111.19,6,12
2021-05-14 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.79,11.19,114.1,111.22,6.4,10
2021-05-14 06:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.08,11.19,114.1,111.25,6.3,10
2021-05-14 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.11,11.19,114.1,111.27,6.5,11
2021-05-14 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.45,11.19,114.1,111.3,6.4,11
2021-05-14 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,283.03,11.19,114.1,111.33,6.5,11
2021-05-14 06:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.74,11.182,114.1,111.35,6.3,11
2021-05-14 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.92,11.182,114.1,111.39,6.2,12
2021-05-14 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.99,11.182,114.1,111.42,5.9,14
2021-05-14 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.76,11.182,114.1,111.45,5.7,14
2021-05-14 06:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.92,11.182,114.1,111.49,5.9,12
2021-05-14 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.76,11.182,114.1,111.53,6.2,12
2021-05-14 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.15,11.182,114.1,111.55,6.3,8
2021-05-14 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.94,11.217,114.2,111.59,6.3,10
2021-05-14 06:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.08,11.217,114.2,111.62,6.2,11
2021-05-14 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.96,11.217,114.2,111.63,6.1,7
2021-05-14 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.56,11.217,114.2,111.64,6.3,7
2021-05-14 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.47,11.239,113.9,111.65,6.1,6
2021-05-14 06:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.32,11.239,113.9,111.64,6.1,7
2021-05-14 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.13,11.239,113.9,111.63,6.2,7
2021-05-14 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.53,11.239,113.9,111.63,6,7
2021-05-14 06:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.96,11.239,113.9,111.61,5.8,6
2021-05-14 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.77,11.239,113.9,111.58,5.9,7
2021-05-14 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.64,11.239,113.9,111.57,5.9,9
2021-05-14 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.2,11.307,113.5,111.55,5.8,10
2021-05-14 06:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.92,11.307,113.5,111.53,5.9,10
2021-05-14 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.51,11.307,113.5,111.52,5.7,10
2021-05-14 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.52,11.307,113.5,111.51,5.7,10
2021-05-14 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.05,11.307,113.5,111.51,5.5,10
2021-05-14 06:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.28,11.321,113.4,111.5,5.4,11
2021-05-14 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.23,11.321,113.4,111.5,5.3,9
2021-05-14 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.9,11.321,113.4,111.49,5.4,8
2021-05-14 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.1,11.321,113.4,111.49,5.2,7
2021-05-14 06:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.89,11.321,113.4,111.47,4.9,12
2021-05-14 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.36,11.321,113.4,111.45,5.1,12
2021-05-14 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.79,11.311,113.9,111.44,5.1,10
2021-05-14 06:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.26,11.311,113.9,111.41,5.1,12
2021-05-14 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.29,11.311,113.9,111.37,5.1,12
2021-05-14 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.71,11.311,113.9,111.35,4.9,15
2021-05-14 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.34,11.311,113.9,111.32,5.1,16
2021-05-14 06:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.13,11.284,114,111.3,5.3,13
2021-05-14 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.74,11.284,114,111.28,5.1,13
2021-05-14 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.03,11.284,114,111.26,5,13
2021-05-14 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.31,11.284,114,111.26,4.9,13
2021-05-14 06:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.79,11.284,114,111.25,5,12
2021-05-14 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.33,11.284,114,111.23,4.9,13
2021-05-14 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.49,11.284,114,111.22,5.2,13
2021-05-14 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.51,11.246,114.3,111.2,5.1,14
2021-05-14 06:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.98,11.246,114.3,111.18,5.3,8
2021-05-14 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.84,11.246,114.3,111.16,5.4,8
2021-05-14 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.88,11.246,114.3,111.12,5.4,8
2021-05-14 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.11,11.229,114.4,111.09,5.3,7
2021-05-14 06:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.19,11.229,114.4,111.07,5.4,9
2021-05-14 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.22,11.229,114.4,111.04,5.4,9
2021-05-14 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.57,11.229,114.4,111,5.3,10
2021-05-14 06:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.75,11.229,114.4,110.98,5.7,12
2021-05-14 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.79,11.229,114.4,110.95,6,13
2021-05-14 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.8,11.229,114.4,110.91,6,14
2021-05-14 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.99,11.18,114.4,110.89,6.6,8
2021-05-14 06:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.95,11.18,114.4,110.85,6.7,10
2021-05-14 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.84,11.18,114.4,110.82,6.4,7
2021-05-14 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.21,11.18,114.4,110.78,6.2,7
2021-05-14 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.49,11.18,114.4,110.74,6.2,6
2021-05-14 06:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.95,11.17,114.2,110.72,6.3,6
2021-05-14 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,293.54,11.17,114.2,110.69,6.4,4
2021-05-14 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.59,11.17,114.2,110.67,6.3,4
2021-05-14 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.41,11.17,114.2,110.66,6.5,7
2021-05-14 06:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.14,11.17,114.2,110.66,6.2,6
2021-05-14 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,290.04,11.17,114.2,110.67,6.1,7
2021-05-14 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.43,11.206,113.8,110.68,6.2,10
2021-05-14 06:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.12,11.206,113.8,110.69,6.3,10
2021-05-14 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.78,11.206,113.8,110.71,6.4,10
2021-05-14 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.06,11.206,113.8,110.73,6.5,8
2021-05-14 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286,11.206,113.8,110.75,6.4,9
2021-05-14 06:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.8,11.234,113.7,110.77,7.2,13
2021-05-14 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.71,11.234,113.7,110.79,7.3,12
2021-05-14 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.33,11.234,113.7,110.82,6.9,5
2021-05-14 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.44,11.234,113.7,110.83,6.8,5
2021-05-14 06:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.54,11.234,113.7,110.84,6.7,5
2021-05-14 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.64,11.234,113.7,110.85,6.6,5
2021-05-14 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.19,11.234,113.7,110.84,6.4,4
2021-05-14 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.67,11.295,113.9,110.84,6.4,4
2021-05-14 06:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.74,11.295,113.9,110.82,6.3,4
2021-05-14 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.41,11.295,113.9,110.81,6.4,5
2021-05-14 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.74,11.295,113.9,110.79,6.4,4
2021-05-14 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.07,11.344,113.9,110.77,6.4,3
2021-05-14 06:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,292.84,11.344,113.9,110.75,6.3,4
2021-05-14 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.1,11.344,113.9,110.73,6.1,3
2021-05-14 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.52,11.344,113.9,110.71,6.2,6
2021-05-14 06:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.76,11.344,113.9,110.69,6.3,9
2021-05-14 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.35,11.344,113.9,110.66,6.6,8
2021-05-14 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,286.33,11.344,113.9,110.62,6.5,9
2021-05-14 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.82,11.381,113.8,110.59,6.7,6
2021-05-14 06:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.29,11.381,113.8,110.54,6.8,7
2021-05-14 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.07,11.381,113.8,110.48,6.6,9
2021-05-14 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.46,11.381,113.8,110.44,6.7,5
2021-05-14 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290,11.381,113.8,110.37,6.8,6
2021-05-14 06:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.09,11.383,113.8,110.31,6.8,6
2021-05-14 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.9,11.383,113.8,110.27,6.5,8
2021-05-14 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.62,11.383,113.8,110.21,6.1,9
2021-05-14 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.07,11.383,113.8,110.18,5.9,9
2021-05-14 06:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.12,11.383,113.8,110.13,5.9,9
2021-05-14 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.09,11.383,113.8,110.08,5.9,12
2021-05-14 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.33,11.361,113.7,110.05,5.8,15
2021-05-14 06:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.88,11.361,113.7,110,5.6,13
2021-05-14 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.02,11.361,113.7,109.96,5.6,14
2021-05-14 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.46,11.361,113.7,109.94,5.6,17
2021-05-14 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.08,11.361,113.7,109.9,5.9,15
2021-05-14 06:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,281.71,11.322,113.6,109.87,5.7,16
2021-05-14 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.86,11.322,113.6,109.86,5.4,16
2021-05-14 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.92,11.322,113.6,109.84,5.2,13
2021-05-14 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.25,11.322,113.6,109.82,5.3,16
2021-05-14 06:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.48,11.322,113.6,109.81,5.3,17
2021-05-14 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.9,11.322,113.6,109.81,4.8,16
2021-05-14 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.97,11.322,113.6,109.81,5,11
2021-05-14 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.52,11.225,113.4,109.81,5.1,12
2021-05-14 06:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.93,11.225,113.4,109.81,5.2,10
2021-05-14 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.96,11.225,113.4,109.81,5.1,14
2021-05-14 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.88,11.225,113.4,109.82,5.7,11
2021-05-14 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.69,11.183,113.2,109.83,6.1,8
2021-05-14 06:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,285.48,11.183,113.2,109.84,6.5,9
2021-05-14 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.84,11.183,113.2,109.85,6.1,7
2021-05-14 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.34,11.183,113.2,109.86,5.8,6
2021-05-14 06:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.82,11.183,113.2,109.88,6,8
2021-05-14 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.45,11.183,113.2,109.89,6.1,9
2021-05-14 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.19,11.183,113.2,109.91,6.2,9
2021-05-14 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.25,11.175,112.9,109.92,5.9,9
2021-05-14 06:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286,11.175,112.9,109.93,6,9
2021-05-14 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.23,11.175,112.9,109.95,6,7
2021-05-14 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.82,11.175,112.9,109.96,6.3,3
2021-05-14 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.26,11.194,113.1,109.97,6.2,3
2021-05-14 06:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.92,11.194,113.1,109.98,6.4,1
2021-05-14 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.85,11.194,113.1,109.99,6.4,358
2021-05-14 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,299.82,11.194,113.1,110.01,6.4,358
2021-05-14 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.69,11.194,113.1,110.04,5.9,358
2021-05-14 06:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.23,11.194,113.1,110.06,6.1,357
2021-05-14 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,302.26,11.194,113.1,110.09,6.4,356
2021-05-14 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.26,11.216,113.2,110.14,6.3,355
2021-05-14 06:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.34,11.216,113.2,110.17,6.6,355
2021-05-14 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,307.82,11.216,113.2,110.22,6.8,353
2021-05-14 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.8,11.216,113.2,110.25,6.6,353
2021-05-14 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,299.43,11.216,113.2,110.29,6.3,358
2021-05-14 06:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,300.34,11.247,113,110.32,6.9,358
2021-05-14 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,300.31,11.247,113,110.34,6.9,358
2021-05-14 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,300.03,11.247,113,110.35,6.8,358
2021-05-14 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.35,11.247,113,110.36,6.4,357
2021-05-14 06:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,298.85,11.247,113,110.37,6.3,358
2021-05-14 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.06,11.247,113,110.37,6.4,358
2021-05-14 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.21,11.247,113,110.38,6.6,356
2021-05-14 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,301.84,11.347,112.5,110.38,6.5,355
2021-05-14 06:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,301.11,11.347,112.5,110.38,5.9,354
2021-05-14 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.2,11.347,112.5,110.39,5.7,350
2021-05-14 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,304.6,11.347,112.5,110.39,5.8,350
2021-05-14 06:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,303.23,11.36,112.4,110.39,6,352
2021-05-14 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,301.74,11.36,112.4,110.38,5.3,351
2021-05-14 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.88,11.36,112.4,110.38,5.4,350
2021-05-14 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.92,11.36,112.4,110.38,5.4,357
2021-05-14 06:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.05,11.36,112.4,110.38,5.1,355
2021-05-14 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.19,11.36,112.4,110.38,4.9,357
2021-05-14 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.19,11.36,112.4,110.38,4.8,354
2021-05-14 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.27,11.32,112.1,110.39,4.8,356
2021-05-14 06:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.15,11.32,112.1,110.39,4.8,3
2021-05-14 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.88,11.32,112.1,110.38,5,2
2021-05-14 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.88,11.32,112.1,110.38,5,2
2021-05-14 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.54,11.291,111.9,110.37,4.9,2
2021-05-14 06:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.29,11.291,111.9,110.36,4.7,1
2021-05-14 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.82,11.291,111.9,110.34,5.2,4
2021-05-14 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.47,11.291,111.9,110.32,5.1,7
2021-05-14 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.49,11.291,111.9,110.29,5.1,7
2021-05-14 06:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.02,11.291,111.9,110.27,4.7,10
2021-05-14 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.36,11.291,111.9,110.24,4.7,11
2021-05-14 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.51,11.251,112,110.21,4.7,11
2021-05-14 06:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.71,11.251,112,110.19,4.8,9
2021-05-14 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.06,11.251,112,110.17,4.9,11
2021-05-14 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.6,11.251,112,110.16,5,14
2021-05-14 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.5,11.251,112,110.16,5,17
2021-05-14 06:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.08,11.23,112.3,110.17,4.7,17
2021-05-14 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.35,11.23,112.3,110.19,4.8,16
2021-05-14 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.08,11.23,112.3,110.21,4.9,13
2021-05-14 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.34,11.23,112.3,110.25,5.2,2
2021-05-14 06:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.86,11.23,112.3,110.28,4.9,0
2021-05-14 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.06,11.23,112.3,110.33,5.3,0
2021-05-14 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.22,11.23,112.3,110.39,5.6,3
2021-05-14 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.34,11.157,112.8,110.43,5.4,5
2021-05-14 06:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,293.08,11.157,112.8,110.49,5.3,2
2021-05-14 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,293.02,11.157,112.8,110.55,5.2,2
2021-05-14 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,293.86,11.157,112.8,110.58,5.2,1
2021-05-14 06:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.97,11.127,112.8,110.63,5.6,2
2021-05-14 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.95,11.127,112.8,110.65,5.6,2
2021-05-14 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.1,11.127,112.8,110.67,5.4,5
2021-05-14 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.89,11.127,112.8,110.68,5.6,6
2021-05-14 06:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.68,11.127,112.8,110.69,5.7,8
2021-05-14 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.92,11.127,112.8,110.69,6.1,7
2021-05-14 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.97,11.127,112.8,110.7,6.3,9
2021-05-14 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.35,11.167,112.6,110.71,6.1,8
2021-05-14 06:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.35,11.167,112.6,110.71,6.1,8
2021-05-14 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.5,11.167,112.6,110.73,6.4,8
2021-05-14 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.77,11.167,112.6,110.74,6.3,8
2021-05-14 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.05,11.216,112.7,110.76,6.3,8
2021-05-14 06:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.12,11.216,112.7,110.77,5.9,7
2021-05-14 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.39,11.216,112.7,110.78,5.9,4
2021-05-14 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.44,11.216,112.7,110.8,6,3
2021-05-14 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.55,11.216,112.7,110.82,6.2,2
2021-05-14 06:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.76,11.216,112.7,110.84,6.2,1
2021-05-14 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.73,11.216,112.7,110.87,6.2,1
2021-05-14 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.62,11.302,112.7,110.89,6,1
2021-05-14 06:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.49,11.302,112.7,110.91,5.7,2
2021-05-14 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.46,11.302,112.7,110.93,5.6,1
2021-05-14 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.45,11.302,112.7,110.96,5.5,2
2021-05-14 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.44,11.302,112.7,110.98,5.4,2
2021-05-14 06:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.72,11.318,112.4,111,5.5,0
2021-05-14 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,290.92,11.318,112.4,111.02,5.4,3
2021-05-14 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.09,11.318,112.4,111.04,5.4,5
2021-05-14 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.74,11.318,112.4,111.07,5.6,2
2021-05-14 06:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.66,11.318,112.4,111.1,5.3,1
2021-05-14 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.89,11.318,112.4,111.12,5.3,3
2021-05-14 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.99,11.318,112.4,111.15,5.4,5
2021-05-14 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.65,11.334,111.7,111.18,5.4,5
2021-05-14 06:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.87,11.334,111.7,111.19,5.1,9
2021-05-14 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.35,11.334,111.7,111.21,5,10
2021-05-14 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.02,11.334,111.7,111.22,5.2,11
2021-05-14 06:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.69,11.36,111.8,111.23,5.6,8
2021-05-14 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.56,11.36,111.8,111.23,5.3,9
2021-05-14 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.39,11.36,111.8,111.23,5.3,8
2021-05-14 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.8,11.36,111.8,111.23,5,11
2021-05-14 06:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.97,11.36,111.8,111.24,4.6,14
2021-05-14 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.22,11.36,111.8,111.24,4.7,18
2021-05-14 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.14,11.36,111.8,111.25,4.3,10
2021-05-14 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.59,11.372,112.6,111.27,4.7,10
2021-05-14 06:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.95,11.372,112.6,111.28,5,6
2021-05-14 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.58,11.372,112.6,111.3,4.9,8
2021-05-14 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.39,11.372,112.6,111.32,4.9,11
2021-05-14 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.69,11.335,112.8,111.33,4.9,11
2021-05-14 06:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.68,11.335,112.8,111.35,5,8
2021-05-14 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.39,11.335,112.8,111.36,4.9,10
2021-05-14 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.83,11.335,112.8,111.37,4.7,13
2021-05-14 06:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.87,11.335,112.8,111.38,4.9,15
2021-05-14 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.83,11.335,112.8,111.39,5,16
2021-05-14 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.92,11.335,112.8,111.39,4.8,17
2021-05-14 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.99,11.283,112.8,111.4,4.8,20
2021-05-14 06:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.8,11.283,112.8,111.4,4.9,18
2021-05-14 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281,11.283,112.8,111.4,4.7,19
2021-05-14 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.78,11.283,112.8,111.41,4.5,19
2021-05-14 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.23,11.283,112.8,111.42,4.5,20
2021-05-14 06:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.4,11.299,112.9,111.44,4.5,20
2021-05-14 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.27,11.299,112.9,111.45,4.4,21
2021-05-14 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.78,11.299,112.9,111.47,4.4,20
2021-05-14 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.74,11.299,112.9,111.49,4.4,22
2021-05-14 06:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.09,11.299,112.9,111.52,4.6,18
2021-05-14 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.08,11.299,112.9,111.54,4.6,18
2021-05-14 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.9,11.299,112.9,111.57,4.7,16
2021-05-14 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.55,11.28,113.2,111.61,4.6,13
2021-05-14 06:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.61,11.28,113.2,111.64,4.5,7
2021-05-14 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.45,11.28,113.2,111.68,4.3,11
2021-05-14 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.21,11.28,113.2,111.73,4.5,6
2021-05-14 06:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.12,11.266,113.2,111.76,4.6,3
2021-05-14 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.16,11.266,113.2,111.81,4.6,0
2021-05-14 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.98,11.266,113.2,111.85,4.8,3
2021-05-14 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.95,11.266,113.2,111.88,4.8,3
2021-05-14 06:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.92,11.266,113.2,111.91,5.3,5
2021-05-14 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.97,11.266,113.2,111.93,5.4,7
2021-05-14 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.47,11.266,113.2,111.96,5.2,8
2021-05-14 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.94,11.312,113.1,111.99,5,9
2021-05-14 06:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.43,11.312,113.1,112.01,5,11
2021-05-14 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.13,11.312,113.1,112.04,5.1,11
2021-05-14 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.83,11.312,113.1,112.06,5.2,11
2021-05-14 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.71,11.331,112.8,112.07,5.4,11
2021-05-14 06:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.1,11.331,112.8,112.09,5.1,13
2021-05-14 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.26,11.331,112.8,112.11,5.2,15
2021-05-14 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.46,11.331,112.8,112.12,4.8,17
2021-05-14 06:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.83,11.331,112.8,112.14,4.8,18
2021-05-14 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.22,11.331,112.8,112.16,4.8,19
2021-05-14 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.04,11.331,112.8,112.18,4.6,19
2021-05-14 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.65,11.348,112.8,112.19,4.7,19
2021-05-14 06:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.65,11.348,112.8,112.2,4.7,19
2021-05-14 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.05,11.348,112.8,112.2,4.6,19
2021-05-14 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.8,11.348,112.8,112.2,4.9,19
2021-05-14 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.99,11.348,112.8,112.19,5,15
2021-05-14 06:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280,11.363,113.3,112.18,5.2,18
2021-05-14 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.71,11.363,113.3,112.16,5.2,17
2021-05-14 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.46,11.363,113.3,112.14,5.1,18
2021-05-14 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.47,11.363,113.3,112.12,5.1,18
2021-05-14 06:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.84,11.363,113.3,112.08,5.1,19
2021-05-14 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.21,11.363,113.3,112.06,5.1,20
2021-05-14 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.12,11.363,113.3,112.01,5.2,18
2021-05-14 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.77,11.382,114,111.97,5.4,19
2021-05-14 06:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.04,11.382,114,111.94,5.4,16
2021-05-14 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.88,11.382,114,111.9,5.5,17
2021-05-14 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.12,11.382,114,111.86,5.6,15
2021-05-14 06:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.76,11.366,114.1,111.84,5.7,14
2021-05-14 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.92,11.366,114.1,111.8,5.7,15
2021-05-14 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.73,11.366,114.1,111.77,5.7,13
2021-05-14 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.65,11.366,114.1,111.76,5.7,12
2021-05-14 06:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.67,11.366,114.1,111.74,5.7,12
2021-05-14 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.57,11.366,114.1,111.72,5.7,10
2021-05-14 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.58,11.366,114.1,111.71,5.7,10
2021-05-14 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.68,11.343,114,111.7,5.5,8
2021-05-14 06:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.04,11.343,114,111.7,5.3,8
2021-05-14 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.9,11.343,114,111.7,5.3,7
2021-05-14 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.99,11.343,114,111.7,5.4,9
2021-05-14 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.61,11.355,113.9,111.7,5,9
2021-05-14 06:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.84,11.355,113.9,111.71,5,10
2021-05-14 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.09,11.355,113.9,111.71,5,11
2021-05-14 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.08,11.355,113.9,111.72,5,11
2021-05-14 06:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.88,11.355,113.9,111.74,4.9,13
2021-05-14 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.87,11.355,113.9,111.75,5,14
2021-05-14 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.46,11.355,113.9,111.77,5.2,15
2021-05-14 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.55,11.347,113.4,111.8,5.2,15
2021-05-14 06:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.16,11.347,113.4,111.82,5.3,15
2021-05-14 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.61,11.347,113.4,111.84,5.1,14
2021-05-14 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.54,11.347,113.4,111.86,5,16
2021-05-14 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.63,11.347,113.4,111.88,5,13
2021-05-14 06:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.21,11.329,113.2,111.88,5.1,14
2021-05-14 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.2,11.329,113.2,111.89,5.1,14
2021-05-14 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.47,11.329,113.2,111.9,5,17
2021-05-14 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.1,11.329,113.2,111.9,5.2,15
2021-05-14 06:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.84,11.329,113.2,111.91,5.2,14
2021-05-14 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.83,11.329,113.2,111.9,5,15
2021-05-14 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.79,11.357,113.6,111.9,5.1,17
2021-05-14 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.8,11.357,113.6,111.88,5.1,20
2021-05-14 06:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.55,11.357,113.6,111.86,5,18
2021-05-14 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.36,11.357,113.6,111.82,4.8,18
2021-05-14 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.99,11.357,113.6,111.78,4.6,20
2021-05-14 06:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.08,11.398,114,111.75,4.5,20
2021-05-14 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.11,11.398,114,111.69,4.5,20
2021-05-14 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.83,11.398,114,111.64,4.5,17
2021-05-14 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.23,11.398,114,111.6,4.5,13
2021-05-14 06:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.26,11.398,114,111.55,4.5,13
2021-05-14 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.54,11.398,114,111.48,4.4,13
2021-05-14 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.37,11.398,114,111.44,4.6,11
2021-05-14 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.89,11.414,114.6,111.38,4.7,13
2021-05-14 06:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.93,11.414,114.6,111.32,4.7,13
2021-05-14 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.81,11.414,114.6,111.27,4.8,10
2021-05-14 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.68,11.414,114.6,111.21,4.9,10
2021-05-14 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.69,11.38,114.6,111.15,4.9,10
2021-05-14 06:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.79,11.38,114.6,111.11,5,11
2021-05-14 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.35,11.38,114.6,111.04,5,13
2021-05-14 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.89,11.38,114.6,110.98,5,11
2021-05-14 06:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,288.92,11.38,114.6,110.94,5,11
2021-05-14 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.63,11.38,114.6,110.88,4.9,9
2021-05-14 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.52,11.38,114.6,110.84,4.8,8
2021-05-14 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.42,11.374,114.3,110.79,4.9,6
2021-05-14 06:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.71,11.374,114.3,110.74,4.8,3
2021-05-14 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.71,11.374,114.3,110.72,4.7,3
2021-05-14 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.71,11.374,114.3,110.68,4.5,3
2021-05-14 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.34,11.374,114.3,110.65,4.4,2
2021-05-14 06:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.38,11.371,114.1,110.62,4.2,3
2021-05-14 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.39,11.371,114.1,110.59,4.1,3
2021-05-14 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.39,11.371,114.1,110.56,4,3
2021-05-14 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.73,11.371,114.1,110.53,4.1,6
2021-05-14 06:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.37,11.371,114.1,110.49,3.9,5
2021-05-14 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296,11.371,114.1,110.45,3.9,0
2021-05-14 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293,11.322,113.5,110.42,4,4
2021-05-14 06:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.16,11.322,113.5,110.38,4.2,2
2021-05-14 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.77,11.322,113.5,110.35,4.2,1
2021-05-14 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.37,11.322,113.5,110.33,4.2,0
2021-05-14 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.85,11.322,113.5,110.3,4.3,1
2021-05-14 06:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.47,11.302,113.2,110.28,4.5,1
2021-05-14 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.21,11.302,113.2,110.27,4.6,0
2021-05-14 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.21,11.302,113.2,110.27,4.6,0
2021-05-14 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.14,11.302,113.2,110.27,4.5,0
2021-05-14 06:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.81,11.302,113.2,110.28,4.5,2
2021-05-14 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.13,11.302,113.2,110.3,4.6,3
2021-05-14 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.81,11.302,113.2,110.31,4.5,5
2021-05-14 06:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.82,11.321,112.8,110.34,4.5,7
2021-05-14 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.5,11.321,112.8,110.36,4.7,10
2021-05-14 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.48,11.321,112.8,110.38,4.7,10
2021-05-14 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.18,11.321,112.8,110.4,4.8,13
2021-05-14 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.82,11.352,112.8,110.41,4.7,14
2021-05-14 06:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.86,11.352,112.8,110.41,4.6,16
2021-05-14 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.15,11.352,112.8,110.41,4.3,19
2021-05-14 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.04,11.352,112.8,110.4,4.3,12
2021-05-14 06:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.22,11.352,112.8,110.39,4.3,10
2021-05-14 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.23,11.352,112.8,110.37,4.3,10
2021-05-14 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,289.18,11.352,112.8,110.34,4.5,8
2021-05-14 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.11,11.406,113.5,110.32,4.4,7
2021-05-14 06:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.02,11.406,113.5,110.27,4.4,4
2021-05-14 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.67,11.406,113.5,110.22,4.3,3
2021-05-14 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.27,11.406,113.5,110.18,4.2,2
2021-05-14 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.27,11.406,113.5,110.12,4.1,2
2021-05-14 06:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.03,11.432,113.7,110.08,4,3
2021-05-14 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.53,11.432,113.7,110.02,4,4
2021-05-14 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.57,11.432,113.7,109.96,3.9,4
2021-05-14 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.09,11.432,113.7,109.91,3.8,3
2021-05-14 06:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.96,11.447,113.6,109.85,3.7,3
2021-05-14 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.97,11.447,113.6,109.8,3.6,3
2021-05-14 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.53,11.447,113.6,109.76,3.4,4
2021-05-14 06:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.13,11.447,113.6,109.72,3.4,5
2021-05-14 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.72,11.463,113.3,109.68,3.4,5
2021-05-14 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.57,11.463,113.3,109.66,3.4,3
2021-05-14 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.71,11.463,113.3,109.64,3.5,5
2021-05-14 06:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.79,11.463,113.3,109.63,3.2,5
2021-05-14 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.81,11.463,113.3,109.62,3.1,5
2021-05-14 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.63,11.463,113.3,109.62,3.2,8
2021-05-14 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.77,11.463,113.3,109.63,3,8
2021-05-14 06:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.2,11.424,112.8,109.63,2.9,2
2021-05-14 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.53,11.424,112.8,109.64,2.9,1
2021-05-14 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.21,11.424,112.8,109.65,2.9,359
2021-05-14 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.98,11.424,112.8,109.65,3,357
2021-05-14 06:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.23,11.39,112.5,109.66,3,358
2021-05-14 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.15,11.39,112.5,109.66,2.9,358
2021-05-14 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.42,11.39,112.5,109.67,2.8,360
2021-05-14 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.42,11.39,112.5,109.68,2.8,360
2021-05-14 06:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.14,11.39,112.5,109.68,2.9,358
2021-05-14 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.41,11.39,112.5,109.7,2.8,0
2021-05-14 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.08,11.39,112.5,109.73,2.8,1
2021-05-14 06:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.37,11.326,112,109.76,2.9,7
2021-05-14 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.68,11.326,112,109.79,2.9,9
2021-05-14 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.2,11.326,112,109.84,3,10
2021-05-14 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.96,11.326,112,109.87,3.1,13
2021-05-14 06:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.73,11.306,111.8,109.92,3.2,15
2021-05-14 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.06,11.306,111.8,109.97,3.3,11
2021-05-14 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.85,11.306,111.8,110,3.3,9
2021-05-14 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.05,11.306,111.8,110.05,3.3,6
2021-05-14 06:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.29,11.306,111.8,110.09,3.2,3
2021-05-14 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.68,11.306,111.8,110.12,3.1,2
2021-05-14 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.82,11.306,111.8,110.17,3.3,4
2021-05-14 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.11,11.299,112,110.22,3.5,6
2021-05-14 06:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.6,11.299,112,110.25,3.4,5
2021-05-14 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.91,11.299,112,110.31,3.2,7
2021-05-14 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.87,11.299,112,110.34,3.2,2
2021-05-14 06:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.72,11.311,112.3,110.39,3.3,356
2021-05-14 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.82,11.311,112.3,110.44,3.2,358
2021-05-14 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.8,11.311,112.3,110.48,3.2,358
2021-05-14 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.26,11.311,112.3,110.53,3.3,357
2021-05-14 06:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.65,11.311,112.3,110.57,3.3,356
2021-05-14 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.23,11.311,112.3,110.59,3.3,357
2021-05-14 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.02,11.311,112.3,110.62,3.4,0
2021-05-14 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.61,11.347,112.2,110.65,3.3,3
2021-05-14 06:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.02,11.347,112.2,110.67,3.1,2
2021-05-14 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.14,11.347,112.2,110.69,3.1,359
2021-05-14 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292,11.347,112.2,110.72,3.1,2
2021-05-14 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.82,11.366,111.9,110.73,3,7
2021-05-14 06:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.89,11.366,111.9,110.76,2.9,10
2021-05-14 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.4,11.366,111.9,110.78,3,11
2021-05-14 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.7,11.366,111.9,110.8,3,13
2021-05-14 06:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.5,11.366,111.9,110.84,3.1,13
2021-05-14 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.49,11.366,111.9,110.87,3.1,13
2021-05-14 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.43,11.366,111.9,110.9,3.1,16
2021-05-14 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.06,11.386,111.6,110.95,3.1,13
2021-05-14 06:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.25,11.386,111.6,110.98,3,13
2021-05-14 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.23,11.386,111.6,111.04,3,13
2021-05-14 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.31,11.386,111.6,111.11,3.1,15
2021-05-14 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.7,11.386,111.6,111.15,3.2,16
2021-05-14 06:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.38,11.379,111.7,111.21,3.1,18
2021-05-14 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.41,11.379,111.7,111.27,2.9,23
2021-05-14 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.98,11.379,111.7,111.31,2.9,21
2021-05-14 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.55,11.379,111.7,111.36,2.8,20
2021-05-14 06:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.66,11.379,111.7,111.41,2.9,22
2021-05-14 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.63,11.379,111.7,111.43,2.8,27
2021-05-14 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.98,11.379,111.7,111.47,2.7,27
2021-05-14 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.87,11.384,111.8,111.49,2.9,33
2021-05-14 06:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.34,11.384,111.8,111.51,2.9,31
2021-05-14 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.5,11.384,111.8,111.52,3.1,35
2021-05-14 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.49,11.384,111.8,111.54,3.1,35
2021-05-14 06:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.35,11.365,111.7,111.55,3,37
2021-05-14 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.44,11.365,111.7,111.57,3.1,39
2021-05-14 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.92,11.365,111.7,111.59,3,39
2021-05-14 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.39,11.365,111.7,111.61,2.9,39
2021-05-14 06:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,281.92,11.365,111.7,111.64,2.9,32
2021-05-14 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.81,11.365,111.7,111.66,2.8,30
2021-05-14 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.56,11.365,111.7,111.7,2.8,31
2021-05-14 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.39,11.289,112.3,111.74,3,31
2021-05-14 06:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.7,11.289,112.3,111.77,2.8,29
2021-05-14 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.95,11.289,112.3,111.8,2.8,28
2021-05-14 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.31,11.289,112.3,111.84,2.7,28
2021-05-14 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.04,11.276,112.7,111.86,2.7,27
2021-05-14 06:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.2,11.276,112.7,111.9,2.8,25
2021-05-14 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,284.85,11.276,112.7,111.93,2.9,25
2021-05-14 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.53,11.276,112.7,111.96,2.7,25
2021-05-14 06:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.71,11.276,112.7,112,2.5,27
2021-05-14 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.59,11.276,112.7,112.04,2.6,26
2021-05-14 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.08,11.276,112.7,112.07,2.6,24
2021-05-14 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.61,11.309,112.8,112.11,2.5,28
2021-05-14 06:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.74,11.309,112.8,112.14,2.4,29
2021-05-14 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.16,11.309,112.8,112.17,2.4,27
2021-05-14 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.31,11.309,112.8,112.2,2.4,31
2021-05-14 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.81,11.309,112.8,112.22,2.5,27
2021-05-14 06:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.6,11.302,112.8,112.24,2.7,25
2021-05-14 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.34,11.302,112.8,112.27,2.7,26
2021-05-14 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.79,11.302,112.8,112.29,2.8,23
2021-05-14 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.06,11.302,112.8,112.33,2.8,22
2021-05-14 06:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.09,11.302,112.8,112.38,2.7,23
2021-05-14 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.61,11.302,112.8,112.41,2.8,20
2021-05-14 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.7,11.271,112.9,112.46,2.8,20
2021-05-14 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.25,11.271,112.9,112.51,2.7,19
2021-05-14 06:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.69,11.271,112.9,112.54,2.7,21
2021-05-14 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.09,11.271,112.9,112.59,2.8,22
2021-05-14 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.36,11.271,112.9,112.65,2.8,21
2021-05-14 06:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.79,11.28,112.9,112.69,2.8,23
2021-05-14 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.97,11.28,112.9,112.75,2.8,26
2021-05-14 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.43,11.28,112.9,112.82,2.8,28
2021-05-14 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.78,11.28,112.9,112.86,2.9,29
2021-05-14 06:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.09,11.28,112.9,112.93,3,30
2021-05-14 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.49,11.28,112.9,112.99,2.9,30
2021-05-14 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.91,11.28,112.9,113.02,3.1,37
2021-05-14 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.89,11.343,112.8,113.07,3.3,37
2021-05-14 06:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.91,11.343,112.8,113.11,3.4,39
2021-05-14 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.88,11.343,112.8,113.12,3.4,35
2021-05-14 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.11,11.343,112.8,113.13,3.3,36
2021-05-14 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.38,11.356,113,113.14,3.3,36
2021-05-14 06:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.68,11.356,113,113.13,3.3,39
2021-05-14 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.4,11.356,113,113.11,3.2,38
2021-05-14 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,280.89,11.356,113,113.09,3.1,38
2021-05-14 06:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.12,11.356,113,113.05,3.1,37
2021-05-14 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.86,11.356,113,113,2.9,38
2021-05-14 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.96,11.356,113,112.97,2.8,35
2021-05-14 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.99,11.353,114.1,112.91,2.8,32
2021-05-14 06:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.25,11.353,114.1,112.86,2.8,31
2021-05-14 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.88,11.353,114.1,112.83,2.7,30
2021-05-14 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.51,11.353,114.1,112.78,2.8,30
2021-05-14 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.28,11.353,114.1,112.73,2.6,30
2021-05-14 06:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.24,11.341,114.5,112.7,2.6,28
2021-05-14 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.4,11.341,114.5,112.66,2.7,26
2021-05-14 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.02,11.341,114.5,112.61,2.6,29
2021-05-14 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.03,11.341,114.5,112.58,2.6,29
2021-05-14 06:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.04,11.341,114.5,112.53,2.6,29
2021-05-14 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.59,11.341,114.5,112.48,2.8,28
2021-05-14 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.09,11.334,114.4,112.45,2.7,31
2021-05-14 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.03,11.334,114.4,112.4,2.6,33
2021-05-14 06:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.04,11.334,114.4,112.36,2.6,33
2021-05-14 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.21,11.334,114.4,112.31,2.6,37
2021-05-14 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.74,11.334,114.4,112.26,2.6,30
2021-05-14 06:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.04,11.341,114.4,112.22,2.5,26
2021-05-14 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.14,11.341,114.4,112.16,2.4,27
2021-05-14 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.38,11.341,114.4,112.1,2.4,26
2021-05-14 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.39,11.341,114.4,112.06,2.4,26
2021-05-14 06:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.18,11.341,114.4,111.99,2.4,27
2021-05-14 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.84,11.341,114.4,111.93,2.5,23
2021-05-14 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.09,11.341,114.4,111.89,2.6,21
2021-05-14 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.95,11.286,114.3,111.83,2.6,21
2021-05-14 06:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.7,11.286,114.3,111.78,2.7,21
2021-05-14 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.99,11.286,114.3,111.75,2.7,20
2021-05-14 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.26,11.286,114.3,111.71,3,23
2021-05-14 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.49,11.263,114.2,111.68,3.2,23
2021-05-14 06:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.5,11.263,114.2,111.66,3.2,26
2021-05-14 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.87,11.263,114.2,111.64,3.1,26
2021-05-14 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.77,11.263,114.2,111.63,3.4,26
2021-05-14 06:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.23,11.263,114.2,111.63,3.7,27
2021-05-14 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.06,11.263,114.2,111.63,3.8,29
2021-05-14 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.39,11.263,114.2,111.63,4,31
2021-05-14 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.75,11.281,114,111.64,4,35
2021-05-14 06:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.22,11.281,114,111.65,4.1,35
2021-05-14 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,278.64,11.281,114,111.66,3.9,37
2021-05-14 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.15,11.281,114,111.68,3.8,37
2021-05-14 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.15,11.281,114,111.7,3.8,37
2021-05-14 06:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.58,11.325,114.2,111.72,3.9,35
2021-05-14 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.88,11.325,114.2,111.74,4.1,34
2021-05-14 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,279.06,11.325,114.2,111.75,4,35
2021-05-14 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.23,11.325,114.2,111.75,3.9,33
2021-05-14 06:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.39,11.325,114.2,111.75,3.8,31
2021-05-14 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.35,11.325,114.2,111.74,3.6,34
2021-05-14 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.78,11.376,114.9,111.72,3.8,30
2021-05-14 06:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.35,11.376,114.9,111.69,3.6,28
2021-05-14 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.1,11.376,114.9,111.63,3.5,30
2021-05-14 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.74,11.376,114.9,111.59,3.7,26
2021-05-14 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.9,11.376,114.9,111.52,3.3,27
2021-05-14 06:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.13,11.394,115,111.43,3.3,30
2021-05-14 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.78,11.394,115,111.36,3.3,28
2021-05-14 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.87,11.394,115,111.26,3.2,29
2021-05-14 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.9,11.394,115,111.18,3.2,29
2021-05-14 06:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.04,11.394,115,111.07,3.2,32
2021-05-14 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.33,11.394,115,110.96,3.1,29
2021-05-14 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.27,11.394,115,110.89,3.1,26
2021-05-14 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.7,11.38,114.2,110.79,3,29
2021-05-14 06:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.65,11.38,114.2,110.69,2.9,27
2021-05-14 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.73,11.38,114.2,110.63,2.8,28
2021-05-14 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.35,11.38,114.2,110.54,2.7,27
2021-05-14 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.79,11.375,113.9,110.45,2.7,24
2021-05-14 06:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.83,11.375,113.9,110.4,2.6,25
2021-05-14 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.63,11.375,113.9,110.33,2.5,23
2021-05-14 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.98,11.375,113.9,110.26,2.4,27
2021-05-14 06:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.44,11.375,113.9,110.23,2.4,25
2021-05-14 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.77,11.375,113.9,110.17,2.4,28
2021-05-14 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.56,11.375,113.9,110.12,2.4,29
2021-05-14 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.2,11.376,113.6,110.08,2.5,32
2021-05-14 06:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286,11.376,113.6,110.02,2.5,33
2021-05-14 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.98,11.376,113.6,109.95,2.6,36
2021-05-14 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.6,11.376,113.6,109.91,2.5,35
2021-05-14 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.4,11.376,113.6,109.85,2.4,33
2021-05-14 06:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.31,11.359,113.5,109.81,2.6,34
2021-05-14 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.48,11.359,113.5,109.75,2.7,36
2021-05-14 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.49,11.359,113.5,109.71,2.7,36
2021-05-14 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.99,11.359,113.5,109.68,3,37
2021-05-14 06:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.24,11.359,113.5,109.65,3,36
2021-05-14 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.24,11.359,113.5,109.63,3,36
2021-05-14 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.34,11.279,113.2,109.62,3.1,36
2021-05-14 06:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.9,11.279,113.2,109.6,3.2,36
2021-05-14 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.9,11.279,113.2,109.59,3.2,36
2021-05-14 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.9,11.279,113.2,109.59,3.2,36
2021-05-14 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.16,11.279,113.2,109.6,3.2,35
2021-05-14 06:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,281.68,11.259,113.2,109.62,3.3,35
2021-05-14 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.06,11.259,113.2,109.63,3.5,34
2021-05-14 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.44,11.259,113.2,109.66,3.7,33
2021-05-14 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.2,11.259,113.2,109.69,3.7,28
2021-05-14 06:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.46,11.259,113.2,109.72,3.7,30
2021-05-14 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.64,11.259,113.2,109.75,3.8,31
2021-05-14 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.87,11.259,113.2,109.77,3.6,30
2021-05-14 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.19,11.278,113.3,109.79,3.4,29
2021-05-14 06:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.27,11.278,113.3,109.8,3.3,30
2021-05-14 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.24,11.278,113.3,109.81,3.3,27
2021-05-14 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.65,11.278,113.3,109.82,3.1,28
2021-05-14 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.61,11.31,113.3,109.83,3.1,25
2021-05-14 06:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.24,11.31,113.3,109.83,3,24
2021-05-14 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.85,11.31,113.3,109.84,2.9,23
2021-05-14 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.55,11.31,113.3,109.84,2.9,24
2021-05-14 06:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.72,11.31,113.3,109.84,2.8,21
2021-05-14 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.98,11.31,113.3,109.84,2.7,21
2021-05-14 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.23,11.31,113.3,109.85,2.6,21
2021-05-14 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.33,11.326,112.8,109.85,2.6,22
2021-05-14 06:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.63,11.326,112.8,109.86,2.5,18
2021-05-14 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.78,11.326,112.8,109.87,2.7,16
2021-05-14 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.49,11.326,112.8,109.88,2.7,17
2021-05-14 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.9,11.327,112.4,109.89,2.6,18
2021-05-14 06:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.35,11.327,112.4,109.91,2.6,20
2021-05-14 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.97,11.327,112.4,109.92,2.8,23
2021-05-14 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.96,11.327,112.4,109.93,2.8,23
2021-05-14 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.09,11.327,112.4,109.94,2.5,26
2021-05-14 06:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.29,11.327,112.4,109.94,2.6,28
2021-05-14 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.21,11.327,112.4,109.93,2.7,31
2021-05-14 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.11,11.336,111.8,109.92,2.8,27
2021-05-14 06:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.32,11.336,111.8,109.91,2.9,25
2021-05-14 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,284.61,11.336,111.8,109.89,2.9,24
2021-05-14 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.33,11.336,111.8,109.89,2.9,25
2021-05-14 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.39,11.336,111.8,109.88,2.8,26
2021-05-14 06:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.34,11.334,111.7,109.88,2.7,27
2021-05-14 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.34,11.334,111.7,109.88,2.7,27
2021-05-14 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.59,11.334,111.7,109.9,2.7,26
2021-05-14 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.36,11.334,111.7,109.92,2.8,22
2021-05-14 06:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.82,11.334,111.7,109.94,2.7,29
2021-05-14 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.99,11.334,111.7,109.98,2.5,27
2021-05-14 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.64,11.334,111.7,110.03,2.6,23
2021-05-14 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.05,11.326,111.9,110.06,2.7,25
2021-05-14 06:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.13,11.326,111.9,110.12,2.8,20
2021-05-14 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.54,11.326,111.9,110.18,2.9,21
2021-05-14 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.01,11.326,111.9,110.22,3,25
2021-05-14 06:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.04,11.316,111.8,110.28,3.1,30
2021-05-14 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.74,11.316,111.8,110.34,3.1,31
2021-05-14 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.04,11.316,111.8,110.38,3.3,34
2021-05-14 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.02,11.316,111.8,110.43,3.2,32
2021-05-14 06:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.18,11.316,111.8,110.47,3.1,33
2021-05-14 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.42,11.316,111.8,110.53,3.1,32
2021-05-14 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.09,11.316,111.8,110.58,3,31
2021-05-14 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.82,11.318,111.8,110.62,2.9,26
2021-05-14 06:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.61,11.318,111.8,110.67,3,29
2021-05-14 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.72,11.318,111.8,110.72,2.9,30
2021-05-14 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.86,11.318,111.8,110.76,2.8,31
2021-05-14 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.13,11.341,112,110.81,2.6,30
2021-05-14 06:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,283.27,11.341,112,110.86,2.7,32
2021-05-14 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.39,11.341,112,110.9,2.7,36
2021-05-14 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.81,11.341,112,110.95,2.7,34
2021-05-14 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.21,11.341,112,110.99,2.6,34
2021-05-14 06:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.52,11.341,112,111.02,2.6,24
2021-05-14 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.59,11.341,112,111.07,2.8,25
2021-05-14 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.44,11.373,112.2,111.11,2.9,29
2021-05-14 06:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.32,11.373,112.2,111.14,2.8,31
2021-05-14 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.07,11.373,112.2,111.18,2.8,32
2021-05-14 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.18,11.373,112.2,111.2,2.9,34
2021-05-14 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.3,11.373,112.2,111.22,2.8,31
2021-05-14 06:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.05,11.388,112.2,111.25,2.5,33
2021-05-14 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,283.27,11.388,112.2,111.26,2.5,37
2021-05-14 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.31,11.388,112.2,111.28,2.6,30
2021-05-14 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.04,11.388,112.2,111.31,2.5,33
2021-05-14 06:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.51,11.388,112.2,111.33,2.4,38
2021-05-14 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.82,11.388,112.2,111.36,3.3,17
2021-05-14 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.42,11.388,112.2,111.41,2.9,9
2021-05-14 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.87,11.396,112.3,111.42,2.9,24
2021-05-14 06:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.41,11.396,112.3,111.48,2.7,17
2021-05-14 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.2,11.396,112.3,111.53,2.9,13
2021-05-14 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.41,11.396,112.3,111.57,3.1,17
2021-05-14 06:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.26,11.371,112.5,111.63,3,33
2021-05-14 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.47,11.371,112.5,111.7,3.2,29
2021-05-14 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.86,11.371,112.5,111.75,3.1,29
2021-05-14 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.7,11.371,112.5,111.82,3.1,26
2021-05-14 06:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.68,11.371,112.5,111.91,3.1,26
2021-05-14 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.28,11.371,112.5,111.98,3.2,26
2021-05-14 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.55,11.371,112.5,112.08,3.7,31
2021-05-14 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.43,11.314,112.5,112.19,3.7,28
2021-05-14 06:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.6,11.314,112.5,112.27,3.5,27
2021-05-14 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.8,11.314,112.5,112.38,3.9,22
2021-05-14 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.87,11.314,112.5,112.46,4.1,20
2021-05-14 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.2,11.304,112.4,112.58,4.1,21
2021-05-14 06:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.69,11.304,112.4,112.69,4,23
2021-05-14 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.71,11.304,112.4,112.76,4.2,21
2021-05-14 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.95,11.304,112.4,112.87,4.1,17
2021-05-14 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.22,11.304,112.4,112.98,3.7,17
2021-05-14 06:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.51,11.304,112.4,113.05,3.6,17
2021-05-14 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.17,11.304,112.4,113.16,3.5,16
2021-05-14 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.56,11.303,112.7,113.26,3.8,14
2021-05-14 06:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.77,11.303,112.7,113.33,3.9,15
2021-05-14 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.32,11.303,112.7,113.42,3.7,15
2021-05-14 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.24,11.303,112.7,113.5,4.2,16
2021-05-14 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.97,11.303,112.7,113.55,3.8,15
2021-05-14 06:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.41,11.303,112.8,113.62,3.9,18
2021-05-14 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.86,11.303,112.8,113.69,3.7,21
2021-05-14 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.11,11.303,112.8,113.73,3.6,24
2021-05-14 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.79,11.303,112.8,113.8,4,23
2021-05-14 06:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.78,11.303,112.8,113.87,4.2,21
2021-05-14 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.81,11.303,112.8,113.93,4.3,16
2021-05-14 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.65,11.303,112.8,114,4.4,12
2021-05-14 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.29,11.318,113.2,114.06,4.2,13
2021-05-14 06:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.03,11.318,113.2,114.13,4.1,14
2021-05-14 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.37,11.318,113.2,114.2,4.3,14
2021-05-14 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.21,11.318,113.2,114.25,4.2,21
2021-05-14 06:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.94,11.365,113.5,114.31,4.2,25
2021-05-14 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.64,11.365,113.5,114.36,4.1,22
2021-05-14 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.39,11.365,113.5,114.4,4.5,23
2021-05-14 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.41,11.365,113.5,114.45,4.3,25
2021-05-14 06:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.72,11.365,113.5,114.5,4.3,22
2021-05-14 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.59,11.365,113.5,114.53,4.2,21
2021-05-14 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,282.5,11.365,113.5,114.58,4.2,19
2021-05-14 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.71,11.421,114.2,114.63,4.3,18
2021-05-14 06:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.69,11.421,114.2,114.66,4.3,18
2021-05-14 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.41,11.421,114.2,114.69,4.1,18
2021-05-14 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.74,11.421,114.2,114.72,4,18
2021-05-14 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.12,11.409,114.1,114.74,4,19
2021-05-14 06:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.47,11.409,114.1,114.76,3.9,19
2021-05-14 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.84,11.409,114.1,114.77,4.2,18
2021-05-14 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.23,11.409,114.1,114.78,4,21
2021-05-14 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.27,11.409,114.1,114.8,4.1,20
2021-05-14 06:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.41,11.409,114.1,114.81,4.2,21
2021-05-14 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.44,11.409,114.1,114.83,3.9,19
2021-05-14 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.07,11.382,114.2,114.85,3.8,21
2021-05-14 06:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.48,11.382,114.2,114.86,3.8,20
2021-05-14 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.26,11.382,114.2,114.89,3.9,22
2021-05-14 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.04,11.382,114.2,114.93,3.8,21
2021-05-14 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.41,11.382,114.2,114.95,3.7,21
2021-05-14 06:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.35,11.374,114.3,115,3.8,23
2021-05-14 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.11,11.374,114.3,115.05,3.7,22
2021-05-14 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.85,11.374,114.3,115.09,3.6,21
2021-05-14 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.49,11.374,114.3,115.15,3.8,20
2021-05-14 06:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.05,11.374,114.3,115.22,3.7,22
2021-05-14 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.69,11.374,114.3,115.26,3.6,24
2021-05-14 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.1,11.374,114.3,115.33,3.8,26
2021-05-14 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.31,11.344,114.5,115.39,3.8,26
2021-05-14 06:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.86,11.344,114.5,115.43,3.6,24
2021-05-14 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.27,11.344,114.5,115.49,3.8,26
2021-05-14 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.13,11.344,114.5,115.54,4,24
2021-05-14 06:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.43,11.317,114.6,115.57,4,26
2021-05-14 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.15,11.317,114.6,115.61,3.9,28
2021-05-14 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.14,11.317,114.6,115.64,3.9,28
2021-05-14 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.39,11.317,114.6,115.68,4,26
2021-05-14 06:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.51,11.317,114.6,115.72,4.1,27
2021-05-14 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.63,11.317,114.6,115.74,4.2,28
2021-05-14 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.25,11.317,114.6,115.77,4,29
2021-05-14 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.2,11.263,114.9,115.79,4,30
2021-05-14 06:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.91,11.263,114.9,115.8,4,28
2021-05-14 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.53,11.263,114.9,115.81,3.8,29
2021-05-14 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.55,11.263,114.9,115.82,4,29
2021-05-14 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.04,11.253,115.3,115.83,3.8,29
2021-05-14 06:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.04,11.253,115.3,115.83,3.8,29
2021-05-14 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.21,11.253,115.3,115.83,3.9,30
2021-05-14 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.04,11.253,115.3,115.83,3.9,25
2021-05-14 06:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.48,11.253,115.3,115.82,3.8,25
2021-05-14 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.07,11.253,115.3,115.8,3.6,23
2021-05-14 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.21,11.253,115.3,115.79,3.7,27
2021-05-14 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.69,11.296,115.9,115.76,3.4,26
2021-05-14 06:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.75,11.296,115.9,115.73,3.4,29
2021-05-14 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.32,11.296,115.9,115.71,3.3,32
2021-05-14 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.56,11.296,115.9,115.67,3.7,35
2021-05-14 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.97,11.296,115.9,115.64,4,32
2021-05-14 06:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.52,11.32,116,115.59,4.4,40
2021-05-14 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.81,11.32,116,115.54,4.2,33
2021-05-14 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.09,11.32,116,115.51,3.9,28
2021-05-14 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.73,11.32,116,115.45,3.7,26
2021-05-14 06:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.82,11.32,116,115.39,3.6,27
2021-05-14 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.51,11.32,116,115.35,3.8,23
2021-05-14 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.84,11.333,116.2,115.28,3.7,19
2021-05-14 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.27,11.333,116.2,115.21,3.8,22
2021-05-14 06:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.26,11.333,116.2,115.17,3.7,23
2021-05-14 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.32,11.333,116.2,115.1,3.8,22
2021-05-14 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.97,11.333,116.2,115.05,3.9,22
2021-05-14 06:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.81,11.349,116.4,115.01,4,20
2021-05-14 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.09,11.349,116.4,114.96,4.1,23
2021-05-14 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.66,11.349,116.4,114.92,3.7,23
2021-05-14 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.52,11.349,116.4,114.9,4,23
2021-05-14 06:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.29,11.349,116.4,114.87,4,13
2021-05-14 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.52,11.349,116.4,114.85,3.9,11
2021-05-14 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.09,11.349,116.4,114.83,3.9,16
2021-05-14 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.05,11.383,116.3,114.82,3.9,18
2021-05-14 06:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.05,11.383,116.3,114.81,3.9,18
2021-05-14 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.27,11.383,116.3,114.8,4,19
2021-05-14 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.36,11.383,116.3,114.79,4,21
2021-05-14 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,284.67,11.403,116.3,114.78,4.1,24
2021-05-14 06:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.01,11.403,116.3,114.77,4.4,27
2021-05-14 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.94,11.403,116.3,114.74,4.3,26
2021-05-14 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.94,11.403,116.3,114.72,4.3,26
2021-05-14 06:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.96,11.403,116.3,114.68,4.3,26
2021-05-14 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.88,11.403,116.3,114.63,4.1,26
2021-05-14 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.32,11.403,116.3,114.59,4,26
2021-05-14 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.31,11.377,116.1,114.53,3.9,29
2021-05-14 06:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.09,11.377,116.1,114.47,3.8,31
2021-05-14 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.21,11.377,116.1,114.42,3.7,39
2021-05-14 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.54,11.377,116.1,114.35,4.2,39
2021-05-14 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.38,11.377,116.1,114.28,4,40
2021-05-14 06:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.91,11.363,116.5,114.23,4.1,38
2021-05-14 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.63,11.363,116.5,114.16,4.1,39
2021-05-14 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.31,11.363,116.5,114.09,3.9,37
2021-05-14 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.59,11.363,116.5,114.04,3.9,33
2021-05-14 06:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.43,11.363,116.5,113.97,3.8,32
2021-05-14 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.82,11.363,116.5,113.92,3.5,32
2021-05-14 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.19,11.357,117.1,113.84,3.2,31
2021-05-14 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.14,11.357,117.1,113.76,3,27
2021-05-14 06:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.22,11.357,117.1,113.71,3,34
2021-05-14 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.58,11.357,117.1,113.62,3.1,39
2021-05-14 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.06,11.357,117.1,113.54,3,39
2021-05-14 06:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.71,11.348,117,113.48,3,40
2021-05-14 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.98,11.348,117,113.4,3.1,37
2021-05-14 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.51,11.348,117,113.31,3.1,35
2021-05-14 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.7,11.348,117,113.25,3,36
2021-05-14 06:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.72,11.348,117,113.16,3,36
2021-05-14 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.34,11.348,117,113.07,3.1,40
2021-05-14 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.88,11.348,117,113.01,3.2,40
2021-05-14 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.04,11.3,116.2,112.93,3.1,37
2021-05-14 06:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.35,11.3,116.2,112.84,3.2,38
2021-05-14 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.07,11.3,116.2,112.78,3,31
2021-05-14 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.54,11.3,116.2,112.7,3,37
2021-05-14 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.96,11.28,115.6,112.62,2.9,34
2021-05-14 06:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.29,11.28,115.6,112.57,3,35
2021-05-14 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.36,11.28,115.6,112.5,3,31
2021-05-14 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.85,11.28,115.6,112.45,3.1,28
2021-05-14 06:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.18,11.28,115.6,112.39,3.1,27
2021-05-14 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.19,11.28,115.6,112.33,3.1,27
2021-05-14 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.17,11.28,115.6,112.29,3.2,23
2021-05-14 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.34,11.292,115.2,112.25,3.3,23
2021-05-14 06:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.67,11.292,115.2,112.21,3.2,23
2021-05-14 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.59,11.292,115.2,112.19,3.5,26
2021-05-14 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.32,11.292,115.2,112.16,3.4,25
2021-05-14 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.63,11.292,115.2,112.14,3.4,27
2021-05-14 06:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.34,11.31,115.1,112.13,3.3,32
2021-05-14 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.26,11.31,115.1,112.11,3.3,29
2021-05-14 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.27,11.31,115.1,112.09,3.3,29
2021-05-14 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.78,11.31,115.1,112.08,3.2,32
2021-05-14 06:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.95,11.31,115.1,112.05,3.2,35
2021-05-14 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.38,11.31,115.1,112.02,3.2,30
2021-05-14 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.23,11.33,114.5,112.01,3.2,28
2021-05-14 06:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.63,11.33,114.5,111.98,3.2,30
2021-05-14 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.93,11.33,114.5,111.95,3.3,31
2021-05-14 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,283.94,11.33,114.5,111.94,3.3,31
2021-05-14 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.36,11.33,114.5,111.91,3.2,31
2021-05-14 06:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.31,11.345,114.3,111.9,3.1,25
2021-05-14 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.01,11.345,114.3,111.87,3.1,26
2021-05-14 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.99,11.345,114.3,111.84,2.9,25
2021-05-14 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.78,11.345,114.3,111.81,2.5,27
2021-05-14 06:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.37,11.345,114.3,111.78,2.7,30
2021-05-14 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.38,11.345,114.3,111.74,2.7,30
2021-05-14 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.28,11.345,114.3,111.72,2.6,20
2021-05-14 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.78,11.366,114.1,111.69,2.4,19
2021-05-14 06:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.31,11.366,114.1,111.66,2.3,22
2021-05-14 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.3,11.366,114.1,111.64,2.4,21
2021-05-14 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.1,11.366,114.1,111.62,2.3,23
2021-05-14 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.98,11.362,114,111.61,2.3,23
2021-05-14 06:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.98,11.362,114,111.6,2.3,23
2021-05-14 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.62,11.362,114,111.58,2.2,26
2021-05-14 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.25,11.362,114,111.56,2.2,23
2021-05-14 06:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.42,11.362,114,111.55,2.2,27
2021-05-14 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.02,11.337,113.5,111.52,2.2,26
2021-05-14 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.65,11.337,113.5,111.49,2.2,23
2021-05-14 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.23,11.337,113.5,111.47,2.2,25
2021-05-14 06:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.05,11.337,113.5,111.44,2.2,31
2021-05-14 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.55,11.328,113,111.42,2.2,36
2021-05-14 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,284.98,11.328,113,111.4,2.3,37
2021-05-14 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.04,11.328,113,111.37,2.4,40
2021-05-14 06:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.29,11.328,113,111.36,2.6,45
2021-05-14 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.15,11.328,113,111.33,2.6,40
2021-05-14 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.71,11.328,113,111.32,2.7,35
2021-05-14 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.75,11.328,113,111.3,2.8,33
2021-05-14 06:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.15,11.272,112.7,111.29,2.9,32
2021-05-14 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.97,11.272,112.7,111.27,2.7,32
2021-05-14 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.37,11.272,112.7,111.27,2.6,32
2021-05-14 06:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.42,11.272,112.7,111.26,2.5,29
2021-05-14 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.31,11.252,112.6,111.25,2.7,30
2021-05-14 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.46,11.252,112.6,111.24,2.6,31
2021-05-14 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.46,11.252,112.6,111.23,2.6,31
2021-05-14 06:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.29,11.252,112.6,111.22,2.5,29
2021-05-14 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.75,11.252,112.6,111.22,2.5,27
2021-05-14 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.9,11.252,112.6,111.22,2.6,25
2021-05-14 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.84,11.252,112.6,111.22,2.7,24
2021-05-14 06:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.57,11.237,113.5,111.23,2.5,24
2021-05-14 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.58,11.237,113.5,111.25,2.4,17
2021-05-14 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.44,11.237,113.5,111.27,2.7,12
2021-05-14 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.87,11.237,113.5,111.31,2.6,11
2021-05-14 06:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.5,11.22,113.8,111.37,2.6,17
2021-05-14 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.24,11.22,113.8,111.41,2.5,15
2021-05-14 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.47,11.22,113.8,111.47,2.9,12
2021-05-14 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.13,11.22,113.8,111.55,2.7,14
2021-05-14 06:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.43,11.22,113.8,111.6,2.5,7
2021-05-14 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.44,11.22,113.8,111.69,2.6,10
2021-05-14 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.24,11.22,113.8,111.77,2.6,14
2021-05-14 06:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.96,11.22,113.8,111.82,2.5,12
2021-05-14 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.97,11.22,113.8,111.9,2.6,8
2021-05-14 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.84,11.22,113.8,111.97,2.6,5
2021-05-14 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.3,11.227,113.9,112.01,2.5,4
2021-05-14 06:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.45,11.227,113.9,112.07,2.8,351
2021-05-14 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.73,11.227,113.9,112.13,3.3,342
2021-05-14 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.48,11.227,113.9,112.16,3.3,348
2021-05-14 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.89,11.261,113.7,112.2,3.7,344
2021-05-14 06:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.06,11.261,113.7,112.24,3.8,342
2021-05-14 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.15,11.261,113.7,112.26,3.4,351
2021-05-14 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.77,11.261,113.7,112.3,3.2,351
2021-05-14 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.52,11.261,113.7,112.33,3.2,349
2021-05-14 06:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.71,11.261,113.7,112.36,2.8,349
2021-05-14 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.91,11.299,113.4,112.4,2.8,347
2021-05-14 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.7,11.299,113.4,112.42,2.8,341
2021-05-14 06:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.39,11.299,113.4,112.47,2.8,342
2021-05-14 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.79,11.299,113.4,112.51,2.8,337
2021-05-14 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.9,11.299,113.4,112.55,3,328
2021-05-14 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.03,11.296,113.3,112.6,2.5,331
2021-05-14 06:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,300.22,11.296,113.3,112.66,2.4,333
2021-05-14 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,301.04,11.296,113.3,112.7,2.4,329
2021-05-14 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.62,11.296,113.3,112.76,2.2,327
2021-05-14 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.9,11.296,113.3,112.82,2.2,336
2021-05-14 06:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.97,11.296,113.3,112.86,3,353
2021-05-14 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.82,11.292,113.4,112.93,3.6,339
2021-05-14 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.55,11.292,113.4,112.99,3.6,337
2021-05-14 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,303.06,11.292,113.4,113.03,3.3,335
2021-05-14 06:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.74,11.292,113.4,113.09,2.6,338
2021-05-14 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.45,11.302,113.4,113.13,2.3,344
2021-05-14 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.1,11.302,113.4,113.19,2.2,340
2021-05-14 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.89,11.302,113.4,113.25,2.4,343
2021-05-14 06:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.83,11.302,113.4,113.28,1.9,358
2021-05-14 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.01,11.302,113.4,113.33,1.9,7
2021-05-14 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.42,11.302,113.4,113.37,1.6,6
2021-05-14 06:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,292.44,11.278,113.7,113.4,0.9,15
2021-05-14 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,290.39,11.278,113.7,113.44,1.3,27
2021-05-14 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.34,11.278,113.7,113.47,1.1,13
2021-05-14 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.31,11.278,113.7,113.48,1.3,19
2021-05-14 06:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.19,11.278,113.7,113.51,2,12
2021-05-14 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.6,11.269,114.3,113.54,2,4
2021-05-14 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.64,11.269,114.3,113.55,1.8,15
2021-05-14 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.95,11.269,114.3,113.58,2,7
2021-05-14 06:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.09,11.269,114.3,113.61,1.8,18
2021-05-14 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.02,11.269,114.3,113.62,2.1,20
2021-05-14 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.45,11.269,114.3,113.64,2.1,0
2021-05-14 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.24,11.238,115.2,113.66,2,6
2021-05-14 06:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.15,11.238,115.2,113.67,2.2,10
2021-05-14 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.63,11.238,115.2,113.68,2.2,8
2021-05-14 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.52,11.238,115.2,113.68,2.2,17
2021-05-14 06:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.56,11.236,115.2,113.69,2.2,26
2021-05-14 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.33,11.236,115.2,113.69,2.5,23
2021-05-14 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.5,11.236,115.2,113.7,2.8,16
2021-05-14 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.4,11.236,115.2,113.7,2.8,10
2021-05-14 06:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.58,11.236,115.2,113.71,2.8,19
2021-05-14 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.8,11.236,115.2,113.72,3.3,29
2021-05-14 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.43,11.236,115.2,113.73,3.1,20
2021-05-14 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.38,11.265,114.9,113.76,3.3,23
2021-05-14 06:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.07,11.265,114.9,113.78,3.2,25
2021-05-14 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.05,11.265,114.9,113.82,3.1,23
2021-05-14 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.02,11.265,114.9,113.88,3.3,27
2021-05-14 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.45,11.278,114.7,113.92,3.3,28
2021-05-14 06:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.25,11.278,114.7,113.98,3.3,32
2021-05-14 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.95,11.278,114.7,114.05,3.3,33
2021-05-14 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.67,11.278,114.7,114.1,3.3,34
2021-05-14 06:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.37,11.278,114.7,114.17,3.2,37
2021-05-14 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.61,11.278,114.7,114.24,3.1,38
2021-05-14 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,283.06,11.278,114.7,114.27,3.1,36
2021-05-14 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.37,11.333,114.9,114.32,3.2,43
2021-05-14 06:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.71,11.333,114.9,114.36,3.5,35
2021-05-14 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.81,11.333,114.9,114.38,3.5,25
2021-05-14 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.39,11.333,114.9,114.41,3.9,22
2021-05-14 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,283.35,11.333,114.9,114.43,3.6,28
2021-05-14 06:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.89,11.34,115,114.46,3.7,7
2021-05-14 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.69,11.34,115,114.5,3.2,9
2021-05-14 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.08,11.34,115,114.52,3.2,16
2021-05-14 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.81,11.34,115,114.55,3.3,16
2021-05-14 06:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.95,11.34,115,114.58,3.5,22
2021-05-14 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.6,11.34,115,114.6,3.4,24
2021-05-14 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.59,11.34,115,114.63,3.4,24
2021-05-14 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.19,11.346,115.4,114.66,3.4,21
2021-05-14 06:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.17,11.346,115.4,114.67,3.2,23
2021-05-14 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.5,11.346,115.4,114.7,3.1,23
2021-05-14 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.88,11.346,115.4,114.72,3.1,25
2021-05-14 06:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.75,11.333,115,114.74,3.1,27
2021-05-14 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.65,11.333,115,114.75,3.3,28
2021-05-14 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.87,11.333,115,114.76,3.4,26
2021-05-14 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.17,11.333,115,114.75,3.5,30
2021-05-14 06:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.41,11.333,115,114.73,3.6,31
2021-05-14 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.19,11.333,115,114.7,3.5,30
2021-05-14 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.26,11.333,115,114.65,3.4,28
2021-05-14 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.17,11.323,115.4,114.59,3.4,30
2021-05-14 06:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.33,11.323,115.4,114.55,3.3,31
2021-05-14 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.89,11.323,115.4,114.48,3,30
2021-05-14 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.17,11.323,115.4,114.41,3,29
2021-05-14 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.2,11.288,115.3,114.37,3.1,27
2021-05-14 06:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.17,11.288,115.3,114.31,3,25
2021-05-14 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.05,11.288,115.3,114.26,3,29
2021-05-14 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.41,11.288,115.3,114.23,2.8,35
2021-05-14 06:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.52,11.288,115.3,114.19,2.7,32
2021-05-14 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.86,11.288,115.3,114.15,2.7,35
2021-05-14 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.09,11.288,115.3,114.13,3,29
2021-05-14 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.73,11.223,115.6,114.1,3.1,30
2021-05-14 06:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.02,11.223,115.6,114.09,3.2,31
2021-05-14 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.61,11.223,115.6,114.08,3.2,29
2021-05-14 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.15,11.223,115.6,114.08,3.4,31
2021-05-14 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.31,11.223,115.6,114.08,3.6,34
2021-05-14 06:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.54,11.2,115.5,114.08,3.5,31
2021-05-14 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.14,11.2,115.5,114.09,3.3,32
2021-05-14 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.79,11.2,115.5,114.1,3.3,37
2021-05-14 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.95,11.2,115.5,114.11,3.7,33
2021-05-14 06:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.95,11.2,115.5,114.12,3.7,33
2021-05-14 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.71,11.2,115.5,114.12,3.9,37
2021-05-14 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.2,11.217,115.5,114.12,4,37
2021-05-14 06:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,278.91,11.217,115.5,114.11,4,38
2021-05-14 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.7,11.217,115.5,114.1,4.2,42
2021-05-14 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.22,11.217,115.5,114.08,4.2,44
2021-05-14 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.46,11.217,115.5,114.06,4.2,43
2021-05-14 06:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.43,11.234,115.5,114.05,4.3,41
2021-05-14 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.56,11.234,115.5,114.04,4.2,39
2021-05-14 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.02,11.234,115.5,114.03,4.1,36
2021-05-14 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.34,11.234,115.5,114.03,4.1,35
2021-05-14 06:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.71,11.234,115.5,114.03,4.1,37
2021-05-14 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.92,11.234,115.5,114.03,4.3,36
2021-05-14 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.49,11.234,115.5,114.03,4.2,33
2021-05-14 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.2,11.251,116,114.04,4.2,33
2021-05-14 06:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.94,11.251,116,114.04,4,31
2021-05-14 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.77,11.251,116,114.04,3.9,36
2021-05-14 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.38,11.251,116,114.03,4.1,34
2021-05-14 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.27,11.271,116,114.02,4,33
2021-05-14 06:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.83,11.271,116,114.01,3.9,30
2021-05-14 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.11,11.271,116,113.98,3.7,29
2021-05-14 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.55,11.271,116,113.97,3.6,29
2021-05-14 06:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.67,11.271,116,113.95,3.5,27
2021-05-14 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.99,11.271,116,113.93,3.5,29
2021-05-14 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,284.23,11.271,116,113.91,3.6,30
2021-05-14 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.56,11.351,115.9,113.88,3.6,29
2021-05-14 06:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285,11.351,115.9,113.84,3.5,29
2021-05-14 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.35,11.351,115.9,113.81,3.8,30
2021-05-14 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.44,11.351,115.9,113.76,3.4,29
2021-05-14 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.86,11.351,115.9,113.71,3.3,29
2021-05-14 06:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.78,11.369,115.6,113.67,3.3,25
2021-05-14 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.8,11.369,115.6,113.61,3.3,25
2021-05-14 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.44,11.369,115.6,113.54,3,30
2021-05-14 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288,11.369,115.6,113.49,2.8,27
2021-05-14 06:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,288.23,11.369,115.6,113.42,2.9,25
2021-05-14 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.13,11.369,115.6,113.34,3.2,32
2021-05-14 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,280.46,11.315,114.5,113.28,3.4,41
2021-05-14 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.85,11.315,114.5,113.19,3.4,44
2021-05-14 06:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.71,11.315,114.5,113.14,3,40
2021-05-14 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.82,11.315,114.5,113.05,3.1,42
2021-05-14 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.99,11.315,114.5,112.96,3.2,39
2021-05-14 06:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.85,11.271,114,112.91,3.4,46
2021-05-14 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.92,11.271,114,112.83,3.5,43
2021-05-14 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.47,11.271,114,112.75,4,38
2021-05-14 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.66,11.271,114,112.7,4.4,40
2021-05-14 06:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.54,11.271,114,112.64,4.3,39
2021-05-14 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.02,11.271,114,112.58,4.5,37
2021-05-14 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.91,11.271,114,112.55,4.7,40
2021-05-14 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.8,11.233,114.2,112.5,4.7,41
2021-05-14 06:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.1,11.233,114.2,112.46,4.7,40
2021-05-14 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.38,11.233,114.2,112.43,5.2,42
2021-05-14 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.99,11.233,114.2,112.39,5.2,32
2021-05-14 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.61,11.242,115,112.36,4.7,42
2021-05-14 06:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.87,11.242,115,112.34,5,31
2021-05-14 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.62,11.242,115,112.31,5.4,27
2021-05-14 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.66,11.242,115,112.28,5.3,28
2021-05-14 06:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.13,11.242,115,112.27,5.3,29
2021-05-14 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.92,11.242,115,112.25,5.5,29
2021-05-14 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.93,11.242,115,112.23,5.5,29
2021-05-14 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.04,11.247,115.7,112.22,5.4,25
2021-05-14 06:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.07,11.247,115.7,112.21,5.4,22
2021-05-14 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,281.26,11.247,115.7,112.21,5.3,21
2021-05-14 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287,11.247,115.7,112.22,4.5,17
2021-05-14 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.61,11.247,115.7,112.23,5.4,16
2021-05-14 06:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.76,11.239,115.8,112.23,5,21
2021-05-14 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.78,11.239,115.8,112.23,5.1,25
2021-05-14 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.86,11.239,115.8,112.23,4.7,23
2021-05-14 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.56,11.239,115.8,112.22,4.3,25
2021-05-14 06:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.12,11.239,115.8,112.2,4.3,20
2021-05-14 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.78,11.239,115.8,112.17,4.4,20
2021-05-14 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.54,11.3,115.7,112.16,4.3,21
2021-05-14 06:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.41,11.3,115.7,112.14,4.2,22
2021-05-14 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.04,11.3,115.7,112.12,4.3,22
2021-05-14 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.54,11.3,115.7,112.11,4.5,18
2021-05-14 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.82,11.3,115.7,112.1,4.1,16
2021-05-14 06:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.89,11.311,115.5,112.09,3.6,18
2021-05-14 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.85,11.311,115.5,112.07,3.7,11
2021-05-14 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.83,11.311,115.5,112.05,3.8,17
2021-05-14 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.03,11.311,115.5,112.04,3.8,21
2021-05-14 06:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.61,11.311,115.5,112.01,4.4,18
2021-05-14 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.65,11.311,115.5,111.99,4.4,8
2021-05-14 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.42,11.311,115.5,111.98,3.7,12
2021-05-14 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.16,11.338,114.5,111.98,3.9,7
2021-05-14 06:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.33,11.338,114.5,111.99,4.7,7
2021-05-14 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.67,11.338,114.5,111.99,5,10
2021-05-14 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.86,11.338,114.5,112.01,4.9,10
2021-05-14 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.59,11.336,114.3,112.02,4.5,16
2021-05-14 06:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.91,11.336,114.3,112.03,4.2,19
2021-05-14 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.53,11.336,114.3,112.04,4.3,21
2021-05-14 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.26,11.336,114.3,112.04,4.6,23
2021-05-14 06:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,279.73,11.336,114.3,112.04,4.6,26
2021-05-14 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.4,11.336,114.3,112.04,4.2,20
2021-05-14 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.76,11.336,114.3,112.03,4.4,18
2021-05-14 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.18,11.306,113.4,112.02,4.9,20
2021-05-14 06:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.85,11.306,113.4,112,4.6,23
2021-05-14 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.27,11.306,113.4,111.98,5,28
2021-05-14 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.47,11.306,113.4,111.96,4.8,30
2021-05-14 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.47,11.306,113.4,111.93,4.7,29
2021-05-14 06:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.36,11.288,113.7,111.91,4.5,20
2021-05-14 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.31,11.288,113.7,111.87,4.5,22
2021-05-14 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.16,11.288,113.7,111.84,4.3,22
2021-05-14 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.96,11.288,113.7,111.82,4.1,22
2021-05-14 06:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.11,11.288,113.7,111.8,4.2,23
2021-05-14 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.64,11.288,113.7,111.77,4,26
2021-05-14 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.78,11.283,114.5,111.76,3.9,27
2021-05-14 06:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.78,11.283,114.5,111.74,4,26
2021-05-14 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.62,11.283,114.5,111.73,3.9,25
2021-05-14 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.36,11.283,114.5,111.73,4.1,26
2021-05-14 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.21,11.283,114.5,111.72,4,25
2021-05-14 06:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.19,11.282,114.9,111.72,3.9,25
2021-05-14 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.13,11.282,114.9,111.73,4,22
2021-05-14 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.78,11.282,114.9,111.73,4,25
2021-05-14 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.76,11.282,114.9,111.74,4.1,22
2021-05-14 06:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.67,11.282,114.9,111.74,4,23
2021-05-14 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.49,11.282,114.9,111.75,4.3,23
2021-05-14 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.94,11.282,114.9,111.76,4.8,22
2021-05-14 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.66,11.234,114.3,111.77,4.9,20
2021-05-14 06:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.89,11.234,114.3,111.77,4.8,22
2021-05-14 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.37,11.234,114.3,111.78,5.4,20
2021-05-14 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.84,11.234,114.3,111.8,5.4,18
2021-05-14 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.88,11.247,113.9,111.81,5.1,16
2021-05-14 06:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.11,11.247,113.9,111.83,5.1,20
2021-05-14 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.44,11.247,113.9,111.85,5.1,21
2021-05-14 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.75,11.247,113.9,111.88,4.9,22
2021-05-14 06:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.95,11.247,113.9,111.9,4.9,20
2021-05-14 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.19,11.247,113.9,111.93,4.8,22
2021-05-14 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.19,11.247,113.9,111.96,4.7,21
2021-05-14 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.17,11.303,113.8,111.98,5,22
2021-05-14 06:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.64,11.303,113.8,112,4.9,22
2021-05-14 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.8,11.303,113.8,112.03,5.1,27
2021-05-14 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.34,11.303,113.8,112.04,5,27
2021-05-14 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.53,11.319,114,112.08,4.9,21
2021-05-14 06:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.22,11.319,114,112.12,4.7,25
2021-05-14 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.41,11.319,114,112.15,4.8,32
2021-05-14 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.18,11.319,114,112.2,4.8,28
2021-05-14 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.11,11.319,114,112.26,5.1,25
2021-05-14 06:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.54,11.319,114,112.31,5.2,25
2021-05-14 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.67,11.319,114,112.38,4.8,23
2021-05-14 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.55,11.31,114.3,112.44,4.9,31
2021-05-14 06:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.4,11.31,114.3,112.52,5,30
2021-05-14 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.26,11.31,114.3,112.6,5.1,29
2021-05-14 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.09,11.31,114.3,112.66,5.4,26
2021-05-14 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.55,11.31,114.3,112.73,5.2,22
2021-05-14 06:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.56,11.353,114.4,112.8,5.2,24
2021-05-14 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.95,11.353,114.4,112.84,5.2,25
2021-05-14 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.8,11.353,114.4,112.9,5.3,26
2021-05-14 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.01,11.353,114.4,112.94,5,31
2021-05-14 06:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.73,11.353,114.4,112.97,4.9,33
2021-05-14 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.93,11.353,114.4,113.01,4.9,28
2021-05-14 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.43,11.353,114.4,113.03,4.8,26
2021-05-14 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.57,11.35,114.5,113.04,4.8,26
2021-05-14 06:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.14,11.35,114.5,113.05,4.8,23
2021-05-14 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.69,11.35,114.5,113.06,4.8,22
2021-05-14 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.25,11.35,114.5,113.06,4.8,21
2021-05-14 06:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.12,11.333,114.7,113.06,4.8,20
2021-05-14 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.54,11.333,114.7,113.06,4.7,20
2021-05-14 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.98,11.333,114.7,113.05,4.7,21
2021-05-14 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.33,11.333,114.7,113.05,4.6,23
2021-05-14 06:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.98,11.333,114.7,113.04,4.7,21
2021-05-14 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.98,11.333,114.7,113.04,4.7,21
2021-05-14 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.87,11.333,114.7,113.03,4.6,22
2021-05-14 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.64,11.333,114.6,113.03,4.5,23
2021-05-14 06:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.14,11.333,114.6,113.03,4.5,24
2021-05-14 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.13,11.333,114.6,113.03,4.4,19
2021-05-14 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.08,11.333,114.6,113.03,4.4,21
2021-05-14 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.69,11.336,114.4,113.03,4.3,20
2021-05-14 06:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.72,11.336,114.4,113.04,4.3,18
2021-05-14 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.1,11.336,114.4,113.04,4.2,16
2021-05-14 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.39,11.336,114.4,113.05,4.1,16
2021-05-14 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.89,11.336,114.4,113.07,4.1,15
2021-05-14 06:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.14,11.336,114.4,113.09,4.2,14
2021-05-14 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.44,11.336,114.4,113.12,4.1,12
2021-05-14 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.75,11.305,113.8,113.16,4,10
2021-05-14 06:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.99,11.305,113.8,113.19,4.1,11
2021-05-14 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.74,11.305,113.8,113.24,4.2,11
2021-05-14 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.41,11.305,113.8,113.29,4.1,12
2021-05-14 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.86,11.305,113.8,113.32,4.1,13
2021-05-14 06:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.71,11.287,113.3,113.38,4.2,15
2021-05-14 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.78,11.287,113.3,113.42,4.3,18
2021-05-14 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.11,11.287,113.3,113.5,4.2,18
2021-05-14 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.19,11.287,113.3,113.58,4.3,19
2021-05-14 06:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.7,11.287,113.3,113.64,4.3,22
2021-05-14 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.33,11.287,113.3,113.72,4.5,25
2021-05-14 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.84,11.287,113.3,113.81,4.5,26
2021-05-14 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.27,11.302,113.5,113.86,4.5,28
2021-05-14 06:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.66,11.302,113.5,113.93,4.5,27
2021-05-14 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.04,11.302,113.5,113.98,4.8,27
2021-05-14 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.31,11.302,113.5,114.02,4.8,31
2021-05-14 06:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.19,11.325,114.1,114.06,4.8,31
2021-05-14 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.59,11.325,114.1,114.1,4.8,30
2021-05-14 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.17,11.325,114.1,114.12,4.8,31
2021-05-14 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.57,11.325,114.1,114.15,4.9,31
2021-05-14 06:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.75,11.325,114.1,114.18,4.8,32
2021-05-14 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.77,11.325,114.1,114.19,5,27
2021-05-14 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.85,11.325,114.1,114.22,4.9,28
2021-05-14 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.47,11.361,115.5,114.24,4.9,27
2021-05-14 06:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.86,11.361,115.5,114.26,5.1,28
2021-05-14 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.36,11.361,115.5,114.27,5.1,27
2021-05-14 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.42,11.361,115.5,114.28,5.1,25
2021-05-14 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.86,11.389,116.1,114.3,5.1,26
2021-05-14 06:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.46,11.389,116.1,114.31,5.2,24
2021-05-14 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.65,11.389,116.1,114.32,5.4,22
2021-05-14 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.29,11.389,116.1,114.33,5.2,21
2021-05-14 06:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.96,11.389,116.1,114.33,5.1,24
2021-05-14 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.66,11.389,116.1,114.33,5.2,22
2021-05-14 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.77,11.389,116.1,114.32,5.1,21
2021-05-14 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,281.49,11.397,115.7,114.3,4.9,22
2021-05-14 06:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.93,11.397,115.7,114.29,4.6,20
2021-05-14 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.39,11.397,115.7,114.27,4.6,21
2021-05-14 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.71,11.397,115.7,114.26,4.4,22
2021-05-14 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.74,11.397,115.7,114.26,4.4,24
2021-05-14 06:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.51,11.411,115.5,114.25,4.5,23
2021-05-14 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.95,11.411,115.5,114.24,4.4,23
2021-05-14 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.52,11.411,115.5,114.24,4.5,23
2021-05-14 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.68,11.411,115.5,114.24,4.9,23
2021-05-14 06:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.9,11.411,115.5,114.23,5.1,21
2021-05-14 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.53,11.411,115.5,114.23,5.1,20
2021-05-14 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.53,11.411,115.5,114.23,5.1,20
2021-05-14 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.79,11.388,114.9,114.22,5.2,22
2021-05-14 06:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.71,11.388,114.9,114.21,5.1,23
2021-05-14 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.23,11.388,114.9,114.2,5,23
2021-05-14 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.16,11.388,114.9,114.19,5.1,24
2021-05-14 06:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.81,11.382,115,114.17,4.9,25
2021-05-14 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.78,11.382,115,114.15,5,26
2021-05-14 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.32,11.382,115,114.14,4.9,26
2021-05-14 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.84,11.382,115,114.11,4.9,25
2021-05-14 06:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.86,11.382,115,114.09,4.7,25
2021-05-14 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.9,11.382,115,114.08,4.7,27
2021-05-14 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.39,11.382,115,114.05,4.7,26
2021-05-14 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.44,11.376,115.7,114.03,4.7,24
2021-05-14 06:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.94,11.376,115.7,114.02,4.7,25
2021-05-14 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.45,11.376,115.7,114.01,4.8,25
2021-05-14 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.62,11.376,115.7,114,4.9,22
2021-05-14 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.87,11.374,116.1,114,4.8,20
2021-05-14 06:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.88,11.374,116.1,113.99,4.8,20
2021-05-14 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.88,11.374,116.1,113.99,4.8,20
2021-05-14 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.08,11.374,116.1,113.99,4.9,19
2021-05-14 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.71,11.374,116.1,114,4.9,18
2021-05-14 06:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.09,11.374,116.1,114,4.8,18
2021-05-14 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.88,11.374,116.1,113.99,4.8,20
2021-05-14 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.2,11.386,116.4,113.99,4.7,21
2021-05-14 06:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.99,11.386,116.4,113.98,4.8,19
2021-05-14 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.38,11.386,116.4,113.97,4.7,19
2021-05-14 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.19,11.386,116.4,113.96,4.6,20
2021-05-14 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.76,11.386,116.4,113.95,4.6,19
2021-05-14 06:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.16,11.404,116.6,113.93,4.7,20
2021-05-14 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.18,11.404,116.6,113.9,4.7,20
2021-05-14 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.73,11.404,116.6,113.88,4.6,18
2021-05-14 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.09,11.404,116.6,113.84,4.5,18
2021-05-14 06:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.38,11.404,116.6,113.79,4.6,17
2021-05-14 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.3,11.404,116.6,113.76,4.5,16
2021-05-14 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.93,11.404,116.6,113.7,4.5,15
2021-05-14 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.96,11.407,116.6,113.65,4.5,15
2021-05-14 06:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.99,11.407,116.6,113.61,4.5,15
2021-05-14 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.02,11.407,116.6,113.55,4.5,15
2021-05-14 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.74,11.407,116.6,113.51,4.4,16
2021-05-14 06:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.96,11.398,116.1,113.45,4.5,19
2021-05-14 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.26,11.398,116.1,113.41,4.4,21
2021-05-14 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.76,11.398,116.1,113.38,4.4,22
2021-05-14 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.27,11.398,116.1,113.34,4.4,23
2021-05-14 06:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.69,11.398,116.1,113.31,4.3,23
2021-05-14 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.85,11.398,116.1,113.28,4.4,26
2021-05-14 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.15,11.398,116.1,113.25,4.5,31
2021-05-14 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.74,11.402,115.2,113.22,4.5,34
2021-05-14 06:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.39,11.402,115.2,113.19,4.6,31
2021-05-14 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.93,11.402,115.2,113.15,4.5,31
2021-05-14 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.69,11.402,115.2,113.11,4.4,33
2021-05-14 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.28,11.418,115.1,113.07,4.3,30
2021-05-14 06:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.8,11.418,115.1,113.02,4.4,30
2021-05-14 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.92,11.418,115.1,112.97,4.3,31
2021-05-14 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.05,11.418,115.1,112.93,4.2,27
2021-05-14 06:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.51,11.418,115.1,112.88,4.1,27
2021-05-14 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.52,11.418,115.1,112.82,4.2,26
2021-05-14 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.89,11.418,115.1,112.79,4.2,23
2021-05-14 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.09,11.396,115.7,112.74,4.1,21
2021-05-14 06:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.7,11.396,115.7,112.69,3.9,19
2021-05-14 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.89,11.396,115.7,112.66,4,18
2021-05-14 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.68,11.396,115.7,112.62,4.1,14
2021-05-14 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.7,11.396,115.7,112.59,4.1,14
2021-05-14 06:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.4,11.366,115.6,112.56,4.3,10
2021-05-14 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.02,11.366,115.6,112.52,4.3,9
2021-05-14 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.44,11.366,115.6,112.5,4.3,10
2021-05-14 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.05,11.366,115.6,112.47,4.3,9
2021-05-14 06:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.99,11.366,115.6,112.43,4,8
2021-05-14 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.59,11.366,115.6,112.39,3.9,9
2021-05-14 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.56,11.32,115.3,112.33,4,8
2021-05-14 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.83,11.32,115.3,112.26,4.1,11
2021-05-14 06:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.86,11.32,115.3,112.2,4.1,11
2021-05-14 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.07,11.32,115.3,112.12,4,11
2021-05-14 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.93,11.32,115.3,112.05,3.8,12
2021-05-14 06:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.18,11.327,114.9,112,3.9,12
2021-05-14 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.49,11.327,114.9,111.94,4.1,9
2021-05-14 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.14,11.327,114.9,111.89,4.2,6
2021-05-14 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.57,11.327,114.9,111.87,4.2,7
2021-05-14 06:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.9,11.327,114.9,111.83,4.3,8
2021-05-14 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.43,11.327,114.9,111.8,4.4,7
2021-05-14 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.14,11.327,114.9,111.78,4.3,6
2021-05-14 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.73,11.298,114.2,111.76,4.6,9
2021-05-14 06:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.2,11.298,114.2,111.75,4.5,7
2021-05-14 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.46,11.298,114.2,111.74,4.6,5
2021-05-14 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.78,11.298,114.2,111.73,4.6,6
2021-05-14 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.47,11.288,113.9,111.73,4.7,7
2021-05-14 06:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.24,11.288,113.9,111.74,4.6,9
2021-05-14 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.69,11.288,113.9,111.76,4.5,7
2021-05-14 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.03,11.288,113.9,111.77,4.5,8
2021-05-14 06:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.92,11.288,113.9,111.79,4.4,10
2021-05-14 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.22,11.288,113.9,111.81,4.6,12
2021-05-14 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285,11.288,113.9,111.82,4.7,15
2021-05-14 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.23,11.324,113.4,111.84,4.8,16
2021-05-14 06:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.34,11.324,113.4,111.87,4.7,18
2021-05-14 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.47,11.324,113.4,111.89,4.6,22
2021-05-14 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.49,11.324,113.4,111.92,5.3,23
2021-05-14 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.86,11.324,113.4,111.94,5.3,9
2021-05-14 06:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.56,11.369,113.7,111.96,5.1,12
2021-05-14 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.93,11.369,113.7,111.98,5.1,17
2021-05-14 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.82,11.369,113.7,111.99,5.4,21
2021-05-14 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.97,11.369,113.7,111.99,5.5,23
2021-05-14 06:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.17,11.369,113.7,111.99,5.7,24
2021-05-14 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.24,11.369,113.7,111.98,5.8,19
2021-05-14 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.52,11.433,114.2,111.97,5.5,18
2021-05-14 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.13,11.433,114.2,111.94,5.2,19
2021-05-14 06:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.01,11.433,114.2,111.93,4.8,22
2021-05-14 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.01,11.433,114.2,111.9,4.9,23
2021-05-14 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.51,11.433,114.2,111.87,5.2,20
2021-05-14 06:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.1,11.433,114.2,111.84,5.3,23
2021-05-14 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.86,11.421,114.5,111.82,5.8,26
2021-05-14 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.53,11.421,114.5,111.8,5.5,15
2021-05-14 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.9,11.421,114.5,111.79,5.4,15
2021-05-14 06:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.75,11.421,114.5,111.78,5.3,17
2021-05-14 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.27,11.394,114.7,111.78,5.8,19
2021-05-14 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.23,11.394,114.7,111.79,5.6,19
2021-05-14 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.29,11.394,114.7,111.8,5.3,18
2021-05-14 06:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.42,11.394,114.7,111.8,5.2,17
2021-05-14 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.56,11.368,114.6,111.81,5.3,16
2021-05-14 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.68,11.368,114.6,111.81,5.2,15
2021-05-14 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.33,11.368,114.6,111.81,5,15
2021-05-14 06:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.78,11.368,114.6,111.8,5,13
2021-05-14 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.8,11.368,114.6,111.8,5.5,16
2021-05-14 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.94,11.368,114.6,111.8,5.2,16
2021-05-14 06:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.74,11.368,114.6,111.8,5.3,12
2021-05-14 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.75,11.337,113.5,111.8,5.4,14
2021-05-14 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.93,11.337,113.5,111.81,5.8,19
2021-05-14 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.43,11.337,113.5,111.83,5.7,19
2021-05-14 06:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.89,11.337,113.5,111.86,5.8,19
2021-05-14 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.49,11.288,113.1,111.88,5.8,21
2021-05-14 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.96,11.288,113.1,111.91,5.6,25
2021-05-14 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.72,11.288,113.1,111.94,5.7,26
2021-05-14 06:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.95,11.288,113.1,111.96,5.7,24
2021-05-14 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.39,11.288,113.1,112,5.9,26
2021-05-14 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.11,11.288,113.1,112.03,6.2,28
2021-05-14 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.62,11.288,113.1,112.05,6.3,26
2021-05-14 06:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.52,11.243,113.2,112.09,6.4,25
2021-05-14 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.01,11.243,113.2,112.13,6.6,25
2021-05-14 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.06,11.243,113.2,112.16,6.9,29
2021-05-14 06:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.1,11.243,113.2,112.2,7.2,28
2021-05-14 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,256.86,11.259,113.6,112.25,7.6,27
2021-05-14 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266,11.259,113.6,112.28,7.1,21
2021-05-14 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.24,11.259,113.6,112.34,6.3,31
2021-05-14 06:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.11,11.259,113.6,112.38,6.3,26
2021-05-14 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.41,11.259,113.6,112.44,7.5,21
2021-05-14 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.91,11.259,113.6,112.52,7.2,20
2021-05-14 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.77,11.355,113.8,112.57,7.2,19
2021-05-14 06:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,268.83,11.355,113.8,112.65,6.8,21
2021-05-14 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.14,11.355,113.8,112.74,6.9,22
2021-05-14 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,264.19,11.355,113.8,112.79,6.8,27
2021-05-14 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.14,11.355,113.8,112.87,6.8,27
2021-05-14 06:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.3,11.355,113.8,112.94,7,29
2021-05-14 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.33,11.355,113.8,112.99,6.9,35
2021-05-14 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.6,11.355,113.8,113.05,6.6,35
2021-05-14 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.75,11.407,113.9,113.1,6.8,37
2021-05-14 06:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.94,11.407,113.9,113.13,6.6,35
2021-05-14 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.41,11.407,113.9,113.17,6.8,35
2021-05-14 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.4,11.407,113.9,113.21,6.8,35
2021-05-14 06:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.9,11.407,113.9,113.23,6.6,35
2021-05-14 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.28,11.407,113.9,113.26,6.6,34
2021-05-14 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.82,11.458,114.4,113.28,6.3,33
2021-05-14 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.47,11.458,114.4,113.29,6.2,31
2021-05-14 06:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.66,11.458,114.4,113.3,6.4,34
2021-05-14 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.66,11.458,114.4,113.3,6.4,34
2021-05-14 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.16,11.458,114.4,113.3,6.1,31
2021-05-14 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.39,11.475,114.3,113.29,6.2,31
2021-05-14 06:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.91,11.475,114.3,113.29,6.2,32
2021-05-14 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.45,11.475,114.3,113.28,6.2,33
2021-05-14 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.31,11.475,114.3,113.28,6.3,34
2021-05-14 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.03,11.475,114.3,113.27,6.2,34
2021-05-14 06:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.73,11.475,114.3,113.27,6.1,34
2021-05-14 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.13,11.491,114.5,113.28,6,31
2021-05-14 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.47,11.491,114.5,113.29,5.8,29
2021-05-14 06:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.36,11.491,114.5,113.3,5.9,28
2021-05-14 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.94,11.491,114.5,113.33,6.2,27
2021-05-14 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.43,11.48,114.3,113.34,5.9,31
2021-05-14 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.88,11.48,114.3,113.38,6.2,32
2021-05-14 06:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.54,11.48,114.3,113.42,6.1,30
2021-05-14 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.05,11.48,114.3,113.45,6.1,29
2021-05-14 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.1,11.48,114.3,113.5,6.3,30
2021-05-14 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.16,11.48,114.3,113.56,6.5,29
2021-05-14 06:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,263.35,11.48,114.3,113.6,6.8,30
2021-05-14 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.14,11.372,113.9,113.66,7,31
2021-05-14 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.32,11.372,113.9,113.7,7.1,31
2021-05-14 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.06,11.372,113.9,113.76,7.1,34
2021-05-14 06:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.61,11.372,113.9,113.82,7.2,33
2021-05-14 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.86,11.329,114,113.86,7.4,33
2021-05-14 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,255.15,11.329,114,113.91,7.3,38
2021-05-14 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.15,11.329,114,113.96,7.4,35
2021-05-14 06:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.03,11.329,114,114,7.3,32
2021-05-14 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.08,11.329,114,114.06,7.1,31
2021-05-14 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.14,11.329,114,114.12,6.9,30
2021-05-14 06:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.35,11.314,114.8,114.16,6.9,28
2021-05-14 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.12,11.314,114.8,114.22,7.1,29
2021-05-14 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.47,11.314,114.8,114.28,7,28
2021-05-14 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.06,11.314,114.8,114.32,7.1,29
2021-05-14 06:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.97,11.319,115.3,114.37,7.5,32
2021-05-14 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.74,11.319,115.3,114.41,7.8,31
2021-05-14 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,251.99,11.319,115.3,114.44,8.1,31
2021-05-14 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.96,11.319,115.3,114.46,7.6,30
2021-05-14 06:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.95,11.319,115.3,114.48,7.6,30
2021-05-14 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.34,11.319,115.3,114.5,7.5,29
2021-05-14 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.21,11.319,115.3,114.51,7.4,29
2021-05-14 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.89,11.319,115.3,114.51,7.3,26
2021-05-14 06:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.29,11.319,115.3,114.51,7.1,25
2021-05-14 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.58,11.319,115.3,114.51,6.9,27
2021-05-14 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.06,11.357,116,114.52,6.9,24
2021-05-14 06:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.14,11.357,116,114.53,6.7,26
2021-05-14 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.69,11.357,116,114.54,6.8,27
2021-05-14 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.12,11.357,116,114.56,6.7,26
2021-05-14 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.18,11.357,116,114.58,7.2,21
2021-05-14 06:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.05,11.39,115.7,114.61,7,13
2021-05-14 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.03,11.39,115.7,114.62,6.6,19
2021-05-14 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,274.66,11.39,115.7,114.64,6.5,19
2021-05-14 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.58,11.39,115.7,114.65,6.5,18
2021-05-14 06:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.1,11.39,115.7,114.65,6.2,22
2021-05-14 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.43,11.39,115.7,114.64,6.4,20
2021-05-14 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.95,11.476,115.1,114.62,7,23
2021-05-14 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.79,11.476,115.1,114.62,7,26
2021-05-14 06:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.21,11.476,115.1,114.6,6.6,24
2021-05-14 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.87,11.476,115.1,114.58,6.6,26
2021-05-14 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.04,11.516,115.3,114.57,6.6,30
2021-05-14 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.06,11.516,115.3,114.55,6.6,32
2021-05-14 06:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.79,11.516,115.3,114.54,6.3,33
2021-05-14 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.53,11.516,115.3,114.53,6.5,35
2021-05-14 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.03,11.516,115.3,114.51,6.8,39
2021-05-14 06:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.31,11.516,115.3,114.5,6.2,39
2021-05-14 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.09,11.524,115.1,114.48,6,32
2021-05-14 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.57,11.524,115.1,114.47,6.5,32
2021-05-14 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.13,11.524,115.1,114.47,6.5,33
2021-05-14 06:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.13,11.524,115.1,114.47,6.5,33
2021-05-14 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.88,11.524,115.1,114.46,6.6,37
2021-05-14 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.03,11.5,115.2,114.47,6.4,38
2021-05-14 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.07,11.5,115.2,114.47,6.3,37
2021-05-14 06:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.43,11.5,115.2,114.47,6.3,39
2021-05-14 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.77,11.5,115.2,114.48,6.2,37
2021-05-14 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.96,11.5,115.2,114.48,5.9,34
2021-05-14 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.28,11.5,115.2,114.49,6,34
2021-05-14 06:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.95,11.44,115.6,114.49,6.3,33
2021-05-14 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.41,11.44,115.6,114.49,6.3,32
2021-05-14 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.31,11.44,115.6,114.5,6.6,34
2021-05-14 06:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.16,11.44,115.6,114.49,6.7,35
2021-05-14 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.46,11.409,115.8,114.49,6.6,34
2021-05-14 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.31,11.409,115.8,114.48,6.7,35
2021-05-14 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.72,11.409,115.8,114.46,6.7,34
2021-05-14 06:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.56,11.409,115.8,114.44,6.8,35
2021-05-14 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.73,11.409,115.8,114.43,6.7,34
2021-05-14 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.21,11.409,115.8,114.39,6.9,34
2021-05-14 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.63,11.351,115.8,114.35,6.8,32
2021-05-14 06:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.65,11.351,115.8,114.31,6.8,32
2021-05-14 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.63,11.351,115.8,114.25,7,33
2021-05-14 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.8,11.351,115.8,114.19,7.1,31
2021-05-14 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.82,11.351,115.8,114.15,7.1,31
2021-05-14 06:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.27,11.34,116,114.08,7.2,31
2021-05-14 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.45,11.34,116,114.02,7.3,31
2021-05-14 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.62,11.34,116,113.97,7.4,31
2021-05-14 06:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.51,11.34,116,113.92,7.3,31
2021-05-14 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.21,11.34,116,113.87,7.1,31
2021-05-14 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.23,11.34,116,113.83,7.1,31
2021-05-14 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.82,11.351,115.8,113.79,7,31
2021-05-14 06:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.05,11.351,115.8,113.74,7.1,33
2021-05-14 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.34,11.351,115.8,113.72,7.7,44
2021-05-14 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.46,11.351,115.8,113.68,7.8,46
2021-05-14 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,253.19,11.351,115.8,113.65,7.7,46
2021-05-14 06:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,253.41,11.363,115.8,113.61,7.7,44
2021-05-14 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,252.66,11.363,115.8,113.58,7.8,44
2021-05-14 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.29,11.363,115.8,113.56,7.6,43
2021-05-14 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.71,11.363,115.8,113.54,7.1,40
2021-05-14 06:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.83,11.363,115.8,113.51,7.7,41
2021-05-14 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.3,11.363,115.8,113.5,7.6,43
2021-05-14 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.07,11.413,115.3,113.48,7.3,44
2021-05-14 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,255.94,11.413,115.3,113.45,7.3,45
2021-05-14 06:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.41,11.413,115.3,113.43,7.5,46
2021-05-14 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.19,11.413,115.3,113.4,7.8,48
2021-05-14 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,254.98,11.413,115.3,113.37,7.4,48
2021-05-14 06:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.48,11.436,115.4,113.35,7.1,46
2021-05-14 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.19,11.436,115.4,113.31,7,46
2021-05-14 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,258.65,11.436,115.4,113.28,6.9,48
2021-05-14 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,257.8,11.436,115.4,113.25,7,50
2021-05-14 06:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.17,11.436,115.4,113.21,7.1,42
2021-05-14 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.01,11.436,115.4,113.16,6.6,38
2021-05-14 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.54,11.436,115.4,113.13,6.4,33
2021-05-14 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.75,11.459,115.6,113.08,5.7,31
2021-05-14 06:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.54,11.459,115.6,113.03,5.5,32
2021-05-14 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.04,11.459,115.6,112.96,5.9,30
2021-05-14 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.37,11.459,115.6,112.88,5.7,30
2021-05-14 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.23,11.472,115.7,112.82,6,29
2021-05-14 06:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.58,11.472,115.7,112.72,5.8,29
2021-05-14 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.54,11.472,115.7,112.62,5.8,31
2021-05-14 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.26,11.472,115.7,112.55,5.9,27
2021-05-14 06:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.8,11.472,115.7,112.43,6.1,29
2021-05-14 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.78,11.472,115.7,112.32,6,27
2021-05-14 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.94,11.472,115.7,112.25,6.3,30
2021-05-14 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.59,11.443,115.7,112.14,6.2,30
2021-05-14 06:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.86,11.443,115.7,112.04,5.9,28
2021-05-14 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.89,11.443,115.7,111.99,5.9,28
2021-05-14 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.63,11.443,115.7,111.91,6,26
2021-05-14 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.38,11.443,115.7,111.85,6,25
2021-05-14 06:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.32,11.413,115.7,111.81,6,25
2021-05-14 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.73,11.413,115.7,111.77,6.1,25
2021-05-14 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.5,11.413,115.7,111.74,6.1,24
2021-05-14 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.3,11.413,115.7,111.72,6.1,23
2021-05-14 06:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.13,11.413,115.7,111.71,6,24
2021-05-14 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.15,11.413,115.7,111.7,6.2,25
2021-05-14 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.2,11.354,114.7,111.69,6.2,25
2021-05-14 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.59,11.354,114.7,111.68,6.1,24
2021-05-14 06:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.82,11.354,114.7,111.67,6.3,26
2021-05-14 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.87,11.354,114.7,111.66,6.4,25
2021-05-14 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.88,11.354,114.7,111.65,6.4,25
2021-05-14 06:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.58,11.343,114.4,111.65,6.4,26
2021-05-14 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.87,11.343,114.4,111.64,6.5,26
2021-05-14 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.62,11.343,114.4,111.63,6.5,25
2021-05-14 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.89,11.343,114.4,111.62,6.5,26
2021-05-14 06:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.92,11.343,114.4,111.61,6.8,27
2021-05-14 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.7,11.343,114.4,111.6,6.7,27
2021-05-14 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.53,11.343,114.4,111.6,6.5,28
2021-05-14 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.2,11.321,114.1,111.59,6.6,28
2021-05-14 06:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.34,11.321,114.1,111.57,6.8,27
2021-05-14 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.36,11.321,114.1,111.56,6.4,27
2021-05-14 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.47,11.321,114.1,111.54,6.1,27
2021-05-14 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.36,11.336,114.2,111.52,6.1,26
2021-05-14 06:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.34,11.336,114.2,111.5,6.3,27
2021-05-14 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.98,11.336,114.2,111.47,6.4,28
2021-05-14 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.65,11.336,114.2,111.45,6.6,25
2021-05-14 06:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.67,11.336,114.2,111.42,6.6,25
2021-05-14 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.95,11.336,114.2,111.4,6.7,25
2021-05-14 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.95,11.336,114.2,111.38,6.6,26
2021-05-14 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.95,11.354,114.3,111.37,6.4,27
2021-05-14 06:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.94,11.354,114.3,111.37,6.5,26
2021-05-14 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.38,11.354,114.3,111.38,6.4,25
2021-05-14 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.6,11.354,114.3,111.39,6.3,23
2021-05-14 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.41,11.354,114.3,111.4,6.3,22
2021-05-14 06:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.08,11.367,114.4,111.41,6.1,23
2021-05-14 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.67,11.367,114.4,111.42,6.1,21
2021-05-14 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.24,11.367,114.4,111.43,6.2,22
2021-05-14 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.85,11.367,114.4,111.43,6.1,22
2021-05-14 06:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.06,11.367,114.4,111.44,6.2,21
2021-05-14 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.07,11.367,114.4,111.43,6,20
2021-05-14 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.37,11.407,114.4,111.42,6,21
2021-05-14 06:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.99,11.407,114.4,111.41,6.1,22
2021-05-14 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.59,11.407,114.4,111.39,6,22
2021-05-14 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.83,11.407,114.4,111.38,6.1,21
2021-05-14 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.69,11.407,114.4,111.36,6.1,20
2021-05-14 06:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.9,11.411,114.2,111.34,6,20
2021-05-14 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.45,11.411,114.2,111.33,5.9,20
2021-05-14 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.31,11.411,114.2,111.32,6,22
2021-05-14 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.71,11.411,114.2,111.33,6.1,22
2021-05-14 06:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.7,11.411,114.2,111.34,6.1,22
2021-05-14 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.33,11.411,114.2,111.36,6.1,20
2021-05-14 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.68,11.411,114.2,111.37,6.1,22
2021-05-14 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.16,11.353,113.7,111.4,6.2,23
2021-05-14 06:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.35,11.353,113.7,111.42,6.1,21
2021-05-14 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.74,11.353,113.7,111.43,6.2,21
2021-05-14 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.33,11.353,113.7,111.45,6.1,21
2021-05-14 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.65,11.326,113.3,111.47,6.3,23
2021-05-14 06:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.16,11.326,113.3,111.48,6.3,25
2021-05-14 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.87,11.326,113.3,111.5,6.3,24
2021-05-14 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.38,11.326,113.3,111.53,6.3,22
2021-05-14 06:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.53,11.326,113.3,111.55,6.4,21
2021-05-14 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.34,11.326,113.3,111.58,6.3,22
2021-05-14 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.85,11.326,113.3,111.62,6.1,23
2021-05-14 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.62,11.305,113.1,111.65,6.3,25
2021-05-14 06:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.47,11.305,113.1,111.7,6.2,22
2021-05-14 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.66,11.305,113.1,111.74,6.1,20
2021-05-14 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.11,11.305,113.1,111.81,6.1,16
2021-05-14 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.03,11.305,113.1,111.89,6.1,16
2021-05-14 06:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.97,11.292,112.9,111.94,6.4,18
2021-05-14 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.25,11.292,112.9,112.02,6.2,19
2021-05-14 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.19,11.292,112.9,112.1,6.5,18
2021-05-14 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.52,11.292,112.9,112.14,6.3,19
2021-05-14 06:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.33,11.292,112.9,112.2,5.9,21
2021-05-14 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.3,11.292,112.9,112.26,6.3,18
2021-05-14 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.02,11.295,113.3,112.29,6.1,16
2021-05-14 06:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.61,11.295,113.3,112.33,6.2,18
2021-05-14 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.27,11.295,113.3,112.37,6.2,22
2021-05-14 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.03,11.295,113.3,112.4,6.2,21
2021-05-14 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,271.88,11.295,113.3,112.43,6.1,22
2021-05-14 06:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.06,11.293,113.2,112.47,6.6,21
2021-05-14 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.27,11.293,113.2,112.49,6.4,20
2021-05-14 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.6,11.293,113.2,112.54,6.4,22
2021-05-14 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.87,11.293,113.2,112.58,6.5,22
2021-05-14 06:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.49,11.293,113.2,112.61,6.5,20
2021-05-14 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.61,11.293,113.2,112.66,6.5,21
2021-05-14 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.59,11.293,113.2,112.69,6.5,21
2021-05-14 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.17,11.292,112.9,112.74,6.4,23
2021-05-14 06:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.83,11.292,112.9,112.8,6.2,24
2021-05-14 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.84,11.292,112.9,112.84,6.1,25
2021-05-14 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.8,11.292,112.9,112.9,6.6,31
2021-05-14 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.85,11.31,112.6,112.97,6.8,31
2021-05-14 06:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.19,11.31,112.6,113.02,7,29
2021-05-14 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.47,11.31,112.6,113.09,6.9,30
2021-05-14 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.94,11.31,112.6,113.16,7.1,32
2021-05-14 06:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.15,11.31,112.6,113.22,7,31
2021-05-14 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.49,11.31,112.6,113.29,6.7,31
2021-05-14 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,259.68,11.31,112.6,113.35,6.8,31
2021-05-14 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.44,11.345,112.9,113.4,7.1,32
2021-05-14 06:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.26,11.345,112.9,113.45,7.4,34
2021-05-14 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.75,11.345,112.9,113.5,7.3,35
2021-05-14 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.02,11.345,112.9,113.53,7.9,40
2021-05-14 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,247.43,11.345,112.9,113.57,8.1,47
2021-05-14 06:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,247.57,11.343,113.1,113.61,8.1,46
2021-05-14 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,249.69,11.343,113.1,113.63,7.8,44
2021-05-14 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,246.8,11.343,113.1,113.67,8.2,43
2021-05-14 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.37,11.343,113.1,113.7,8.4,44
2021-05-14 06:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.58,11.343,113.1,113.74,8.5,42
2021-05-14 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.83,11.343,113.1,113.78,8.6,42
2021-05-14 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,243.04,11.326,113.2,113.8,8.7,41
2021-05-14 06:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,243.8,11.326,113.2,113.84,8.6,40
2021-05-14 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,244.58,11.326,113.2,113.88,8.5,42
2021-05-14 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.67,11.326,113.2,113.91,8.5,44
2021-05-14 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,244.67,11.326,113.2,113.94,8.5,44
2021-05-14 06:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,247.61,11.335,113.2,113.96,8.1,45
2021-05-14 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,247.59,11.335,113.2,113.97,8.1,43
2021-05-14 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,249.03,11.335,113.2,113.98,7.9,44
2021-05-14 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,252.6,11.335,113.2,113.99,7.4,44
2021-05-14 06:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,253.24,11.335,113.2,113.99,7.3,45
2021-05-14 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,255.44,11.335,113.2,113.99,7,44
2021-05-14 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,257.32,11.335,113.2,113.98,6.8,41
2021-05-14 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.7,11.347,113.7,113.97,6.7,41
2021-05-14 06:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.42,11.347,113.7,113.97,6.6,41
2021-05-14 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.14,11.347,113.7,113.96,6.5,41
2021-05-14 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.42,11.347,113.7,113.96,6.6,41
2021-05-14 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.4,11.325,113.8,113.97,6.5,40
2021-05-14 06:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.21,11.325,113.8,113.99,6.5,37
2021-05-14 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.12,11.325,113.8,114.02,6.6,35
2021-05-14 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.47,11.325,113.8,114.06,6.6,34
2021-05-14 06:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.24,11.325,113.8,114.09,6.8,36
2021-05-14 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.44,11.325,113.8,114.14,6.6,34
2021-05-14 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.27,11.325,113.8,114.2,6.8,33
2021-05-14 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.69,11.313,113.6,114.24,6.7,33
2021-05-14 06:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.05,11.313,113.6,114.3,6.6,34
2021-05-14 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.5,11.313,113.6,114.37,6.8,34
2021-05-14 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,258.66,11.313,113.6,114.41,7,32
2021-05-14 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.84,11.325,113.7,114.48,6.8,31
2021-05-14 06:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.93,11.325,113.7,114.54,6.6,32
2021-05-14 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.89,11.325,113.7,114.58,6.5,34
2021-05-14 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.12,11.325,113.7,114.64,6.6,34
2021-05-14 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.57,11.325,113.7,114.7,6.8,34
2021-05-14 06:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.42,11.325,113.7,114.74,6.6,36
2021-05-14 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.85,11.325,113.7,114.79,6.5,37
2021-05-14 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.41,11.331,114,114.84,6.2,37
2021-05-14 06:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.42,11.331,114,114.87,6.4,39
2021-05-14 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.96,11.331,114,114.91,6.6,39
2021-05-14 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,259,11.331,114,114.94,6.7,40
2021-05-14 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.32,11.331,114,114.98,6.6,42
2021-05-14 06:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.6,11.329,114.5,115.01,6.5,42
2021-05-14 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.45,11.329,114.5,115.03,7.1,41
2021-05-14 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.62,11.329,114.5,115.05,7.1,40
2021-05-14 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.44,11.329,114.5,115.07,7.1,41
2021-05-14 06:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.29,11.329,114.5,115.08,6.8,43
2021-05-14 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,260.78,11.329,114.5,115.08,6.4,45
2021-05-14 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.69,11.329,114.5,115.08,6.2,42
2021-05-14 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.98,11.346,114.9,115.07,5.8,42
2021-05-14 06:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,264.88,11.346,114.9,115.06,5.9,44
2021-05-14 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,263.05,11.346,114.9,115.03,6.1,47
2021-05-14 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.03,11.346,114.9,115.01,6,45
2021-05-14 06:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.64,11.35,114.7,114.98,6.2,44
2021-05-14 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.95,11.35,114.7,114.93,6.5,42
2021-05-14 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.22,11.35,114.7,114.9,6.5,37
2021-05-14 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.2,11.35,114.7,114.86,6.6,38
2021-05-14 06:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.67,11.35,114.7,114.8,6.5,39
2021-05-14 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.53,11.35,114.7,114.77,6.1,39
2021-05-14 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.86,11.35,114.7,114.71,6,37
2021-05-14 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.94,11.37,114.9,114.67,5.7,38
2021-05-14 06:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.61,11.37,114.9,114.61,5.4,36
2021-05-14 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.21,11.37,114.9,114.54,6,32
2021-05-14 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.92,11.37,114.9,114.5,6.1,36
2021-05-14 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.26,11.369,114.9,114.43,6.1,38
2021-05-14 06:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.37,11.369,114.9,114.36,5.7,37
2021-05-14 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.31,11.369,114.9,114.32,6,32
2021-05-14 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.73,11.369,114.9,114.25,5.8,23
2021-05-14 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.37,11.369,114.9,114.19,5.7,23
2021-05-14 06:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.75,11.369,114.9,114.15,5.7,24
2021-05-14 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.55,11.369,114.9,114.1,5.9,24
2021-05-14 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.76,11.376,114.5,114.07,5.8,27
2021-05-14 06:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.55,11.376,114.5,114.05,5.9,28
2021-05-14 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.63,11.376,114.5,114.02,5.5,29
2021-05-14 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.71,11.376,114.5,114.01,5.8,29
2021-05-14 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.04,11.376,114.5,114,6,34
2021-05-14 06:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.5,11.367,114.2,113.99,6,37
2021-05-14 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.18,11.367,114.2,113.98,6,38
2021-05-14 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.56,11.367,114.2,113.97,5.7,37
2021-05-14 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.51,11.367,114.2,113.95,6,37
2021-05-14 06:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.96,11.367,114.2,113.93,6.2,41
2021-05-14 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.33,11.367,114.2,113.9,6.4,42
2021-05-14 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.34,11.367,114.2,113.87,6.4,42
2021-05-14 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.59,11.381,114.6,113.82,6.3,42
2021-05-14 06:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,260.98,11.381,114.6,113.77,6.5,43
2021-05-14 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.58,11.381,114.6,113.71,6.7,43
2021-05-14 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.5,11.381,114.6,113.67,6.6,42
2021-05-14 06:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.34,11.372,114.9,113.6,6.6,40
2021-05-14 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.76,11.372,114.9,113.55,6.3,43
2021-05-14 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.87,11.372,114.9,113.51,6.6,42
2021-05-14 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.01,11.372,114.9,113.47,6.3,42
2021-05-14 06:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.57,11.372,114.9,113.44,6.3,44
2021-05-14 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.64,11.372,114.9,113.41,6,44
2021-05-14 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.29,11.372,114.9,113.39,6.3,41
2021-05-14 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.71,11.365,115.6,113.37,6.4,44
2021-05-14 06:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.62,11.365,115.6,113.35,6.5,46
2021-05-14 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.46,11.365,115.6,113.34,6.5,47
2021-05-14 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,263.7,11.365,115.6,113.31,6.2,46
2021-05-14 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,263.6,11.385,115.6,113.3,6.2,47
2021-05-14 06:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.56,11.385,115.6,113.27,5.5,51
2021-05-14 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.28,11.385,115.6,113.25,6.1,47
2021-05-14 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.12,11.385,115.6,113.21,6.5,44
2021-05-14 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,261.74,11.385,115.6,113.16,6.5,46
2021-05-14 06:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,261.58,11.385,115.6,113.12,6.5,47
2021-05-14 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,264.03,11.385,115.6,113.06,6.2,45
2021-05-14 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.14,11.392,115.1,112.99,6.1,41
2021-05-14 06:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.93,11.392,115.1,112.94,6.2,43
2021-05-14 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.47,11.392,115.1,112.87,6.2,41
2021-05-14 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.5,11.392,115.1,112.79,6.2,41
2021-05-14 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.51,11.392,115.1,112.73,6.2,41
2021-05-14 06:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.41,11.381,115.1,112.64,6.3,39
2021-05-14 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.97,11.381,115.1,112.55,6.3,35
2021-05-14 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.29,11.381,115.1,112.49,6.2,36
2021-05-14 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.61,11.381,115.1,112.4,6.3,36
2021-05-14 06:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.37,11.381,115.1,112.31,6.2,36
2021-05-14 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.45,11.381,115.1,112.26,6.1,33
2021-05-14 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.84,11.381,115.1,112.16,6.5,29
2021-05-14 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.31,11.377,115.1,112.07,6.3,26
2021-05-14 06:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.69,11.377,115.1,112.01,5.9,28
2021-05-14 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.72,11.377,115.1,111.92,6.3,27
2021-05-14 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.45,11.377,115.1,111.87,6.3,26
2021-05-14 06:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.41,11.384,114.9,111.78,6.5,28
2021-05-14 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.47,11.384,114.9,111.7,6.9,33
2021-05-14 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.91,11.384,114.9,111.64,6.8,36
2021-05-14 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,256.39,11.384,114.9,111.57,7.3,41
2021-05-14 06:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.28,11.384,114.9,111.49,7.5,44
2021-05-14 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,252.47,11.384,114.9,111.45,7.7,47
2021-05-14 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,253.78,11.384,114.9,111.38,7.5,49
2021-05-14 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,248.88,11.36,114.1,111.31,8.1,53
2021-05-14 06:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,250.08,11.36,114.1,111.27,7.9,51
2021-05-14 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,249.49,11.36,114.1,111.22,8,44
2021-05-14 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.17,11.36,114.1,111.18,7.9,45
2021-05-14 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.95,11.338,114,111.17,8.3,45
2021-05-14 06:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.88,11.338,114,111.15,8.2,42
2021-05-14 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.41,11.338,114,111.15,7.9,41
2021-05-14 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.04,11.338,114,111.15,7.8,42
2021-05-14 06:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.39,11.338,114,111.16,7.8,40
2021-05-14 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.2,11.338,114,111.17,7.8,41
2021-05-14 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.5,11.338,114,111.17,7.6,38
2021-05-14 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.58,11.355,114.1,111.18,8,34
2021-05-14 06:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,248.03,11.355,114.1,111.19,8.3,37
2021-05-14 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.49,11.355,114.1,111.19,7.7,36
2021-05-14 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.01,11.355,114.1,111.2,7.6,37
2021-05-14 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.01,11.355,114.1,111.2,7.6,37
2021-05-14 06:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.73,11.37,114.1,111.19,7.8,36
2021-05-14 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.49,11.37,114.1,111.19,8,32
2021-05-14 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.57,11.37,114.1,111.18,8.1,32
2021-05-14 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.86,11.37,114.1,111.17,8.2,34
2021-05-14 06:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.08,11.37,114.1,111.16,7.8,35
2021-05-14 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,251.88,11.37,114.1,111.15,7.9,36
2021-05-14 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.32,11.37,114.1,111.14,7.9,38
2021-05-14 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,246.35,11.346,113.3,111.12,8.4,36
2021-05-14 06:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.2,11.346,113.3,111.11,8.5,33
2021-05-14 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,244.59,11.346,113.3,111.1,8.7,32
2021-05-14 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,251.36,11.346,113.3,111.09,7.9,34
2021-05-14 06:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.86,11.334,113,111.08,9.1,34
2021-05-14 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.77,11.334,113,111.08,9.2,36
2021-05-14 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,241.31,11.334,113,111.07,8.9,38
2021-05-14 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,235.41,11.334,113,111.07,9.6,39
2021-05-14 06:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,236.47,11.334,113,111.08,9.5,41
2021-05-14 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,241.26,11.334,113,111.09,8.9,40
2021-05-14 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,241.26,11.334,113,111.1,8.9,41
2021-05-14 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,241.36,11.376,112.8,111.12,8.9,42
2021-05-14 06:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,243.75,11.376,112.8,111.14,8.6,45
2021-05-14 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.9,11.376,112.8,111.16,8.9,48
2021-05-14 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,238.38,11.376,112.8,111.19,9.3,43
2021-05-14 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,243.03,11.379,112.9,111.2,8.7,42
2021-05-14 06:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,238.09,11.379,112.9,111.22,9.3,37
2021-05-14 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,241.59,11.379,112.9,111.23,8.9,44
2021-05-14 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,242.24,11.379,112.9,111.23,8.8,41
2021-05-14 06:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,240.7,11.379,112.9,111.23,9,42
2021-05-14 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,242.25,11.379,112.9,111.23,8.8,42
2021-05-14 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,240.84,11.379,112.9,111.23,9,44
2021-05-14 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.53,11.308,112.6,111.23,8.8,42
2021-05-14 06:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,241.58,11.308,112.6,111.22,8.8,43
2021-05-14 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,242.39,11.308,112.6,111.22,8.7,44
2021-05-14 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.99,11.308,112.6,111.22,8.9,45
2021-05-14 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,241.64,11.308,112.6,111.23,8.8,44
2021-05-14 06:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,240.9,11.307,112.5,111.24,8.9,45
2021-05-14 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,239.32,11.307,112.5,111.25,9.1,44
2021-05-14 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.44,11.307,112.5,111.27,8.7,46
2021-05-14 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,241.73,11.307,112.5,111.3,8.8,46
2021-05-14 06:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.05,11.292,111.7,111.33,9,49
2021-05-14 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,239.03,11.292,111.7,111.36,9.1,47
2021-05-14 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,240.4,11.292,111.7,111.41,8.9,47
2021-05-14 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,239.56,11.292,111.7,111.46,9,46
2021-05-14 06:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,237.2,11.296,111.3,111.5,9.3,46
2021-05-14 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,239.79,11.296,111.3,111.57,9,49
2021-05-14 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,241.47,11.296,111.3,111.64,8.7,47
2021-05-14 06:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,238.6,11.296,111.3,111.69,9.1,46
2021-05-14 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,240.3,11.296,111.3,111.76,8.9,48
2021-05-14 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.25,11.305,110.9,111.82,8.8,45
2021-05-14 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,240.95,11.305,110.9,111.87,8.7,45
2021-05-14 06:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,240.26,11.305,110.9,111.93,8.8,45
2021-05-14 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,242.36,11.305,110.9,112,8.5,45
2021-05-14 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.95,11.305,110.9,112.04,8.4,43
2021-05-14 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,243.77,11.305,110.9,112.12,8.3,45
2021-05-14 06:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,244.61,11.34,111.6,112.2,8.3,45
2021-05-14 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.82,11.34,111.6,112.25,8.4,43
2021-05-14 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.15,11.34,111.6,112.33,8.5,44
2021-05-14 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,241.58,11.34,111.6,112.38,8.7,42
2021-05-14 06:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,240.85,11.343,111.5,112.46,8.8,43
2021-05-14 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,240.25,11.343,111.5,112.54,8.9,44
2021-05-14 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.69,11.343,111.5,112.58,9,45
2021-05-14 06:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,239.56,11.343,111.5,112.65,9,44
2021-05-14 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,239.03,11.343,111.5,112.71,9.1,45
2021-05-14 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,238.74,11.343,111.5,112.76,9.2,47
2021-05-14 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,238.32,11.343,111.5,112.81,9.3,48
2021-05-14 06:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,237.24,11.402,111.8,112.87,9.6,49
2021-05-14 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,239.34,11.402,111.8,112.91,9.3,50
2021-05-14 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.12,11.402,111.8,112.97,9.3,49
2021-05-14 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,240,11.402,111.8,113.03,9.1,47
2021-05-14 06:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,242.73,11.413,112.1,113.07,8.7,45
2021-05-14 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,241.63,11.413,112.1,113.12,8.9,47
2021-05-14 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.45,11.413,112.1,113.18,8.8,48
2021-05-14 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,244.04,11.413,112.1,113.22,8.6,50
2021-05-14 06:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,242.98,11.413,112.1,113.27,8.7,47
2021-05-14 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.48,11.413,112.1,113.33,8.3,44
2021-05-14 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.48,11.413,112.1,113.36,8.3,44
2021-05-14 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.71,11.402,112.8,113.41,9.1,46
2021-05-14 06:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,243.68,11.402,112.8,113.44,8.7,48
2021-05-14 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,243.03,11.402,112.8,113.48,8.8,48
2021-05-14 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,238.52,11.402,112.8,113.52,9.5,48
2021-05-14 06:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,247.56,11.407,113.3,113.54,8.2,49
2021-05-14 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,246.65,11.407,113.3,113.56,8.3,45
2021-05-14 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.18,11.407,113.3,113.59,8.5,44
2021-05-14 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,244.47,11.407,113.3,113.6,8.6,44
2021-05-14 06:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,245.18,11.407,113.3,113.61,8.5,44
2021-05-14 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.62,11.407,113.3,113.63,8.3,44
2021-05-14 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,248.08,11.407,113.3,113.64,8.1,46
2021-05-14 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,245.38,11.359,113.3,113.67,8.5,49
2021-05-14 06:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.78,11.359,113.3,113.7,8.9,49
2021-05-14 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,241.71,11.359,113.3,113.72,9.1,50
2021-05-14 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,242.15,11.359,113.3,113.76,9,49
2021-05-14 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,241.01,11.335,113.3,113.82,9.1,47
2021-05-14 06:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,240.16,11.335,113.3,113.86,9.2,46
2021-05-14 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240,11.335,113.3,113.93,9.2,45
2021-05-14 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,240.7,11.335,113.3,114.01,9.1,45
2021-05-14 06:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,240.71,11.335,113.3,114.06,9.1,45
2021-05-14 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,238.56,11.335,113.3,114.14,9.3,40
2021-05-14 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,241.7,11.335,113.3,114.2,8.9,41
2021-05-14 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.32,11.294,112.9,114.29,8.6,40
2021-05-14 06:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,240.89,11.294,112.9,114.37,9,45
2021-05-14 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,240.79,11.294,112.9,114.43,9.1,48
2021-05-14 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,236.47,11.294,112.9,114.51,9.7,46
2021-05-14 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,237.54,11.294,112.9,114.57,9.5,45
2021-05-14 06:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.32,11.283,113,114.61,8.8,45
2021-05-14 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,240.52,11.283,113,114.66,9,42
2021-05-14 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.26,11.283,113,114.7,8.9,42
2021-05-14 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,238.54,11.283,113,114.72,9.3,43
2021-05-14 06:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,238.05,11.283,113,114.75,9.4,44
2021-05-14 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,239.09,11.283,113,114.78,9.2,42
2021-05-14 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,239.91,11.27,113.2,114.8,9.1,42
2021-05-14 06:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,240.22,11.27,113.2,114.82,9.1,44
2021-05-14 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,238.31,11.27,113.2,114.85,9.3,41
2021-05-14 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,239.67,11.27,113.2,114.87,9.1,40
2021-05-14 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,244.3,11.27,113.2,114.89,8.5,37
2021-05-14 06:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,239.55,11.285,113.5,114.92,9.2,42
2021-05-14 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,235.25,11.285,113.5,114.94,9.8,42
2021-05-14 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,237.82,11.285,113.5,114.97,9.5,44
2021-05-14 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,234.44,11.285,113.5,114.99,10,44
2021-05-14 06:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,235.41,11.285,113.5,115.02,9.9,45
2021-05-14 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,234.46,11.285,113.5,115.05,10,44
2021-05-14 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,236.29,11.285,113.5,115.07,9.6,40
2021-05-14 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,239.24,11.327,114,115.11,9.3,40
2021-05-14 06:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,237.36,11.327,114,115.15,9.6,42
2021-05-14 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,241.13,11.327,114,115.18,9.1,43
2021-05-14 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,237.38,11.327,114,115.23,9.6,42
2021-05-14 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,235.85,11.357,114.2,115.28,9.9,43
2021-05-14 06:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,238.16,11.357,114.2,115.3,9.6,44
2021-05-14 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.41,11.357,114.2,115.34,9.9,45
2021-05-14 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,236.37,11.357,114.2,115.36,10,47
2021-05-14 06:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,236.42,11.357,114.2,115.37,9.9,45
2021-05-14 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,242.81,11.357,114.2,115.38,9,47
2021-05-14 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,242.15,11.357,114.2,115.37,9.1,47
2021-05-14 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,241.55,11.391,114.6,115.37,9.3,48
2021-05-14 06:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,242.84,11.391,114.6,115.35,9.1,48
2021-05-14 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,242.19,11.391,114.6,115.33,9.2,48
2021-05-14 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,242.39,11.391,114.6,115.31,9.2,49
2021-05-14 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,244.27,11.391,114.6,115.29,9,52
2021-05-14 06:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,246.03,11.401,114.9,115.27,8.7,50
2021-05-14 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,245.4,11.401,114.9,115.26,8.8,50
2021-05-14 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,245.74,11.401,114.9,115.24,8.7,48
2021-05-14 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.64,11.401,114.9,115.23,8.4,47
2021-05-14 06:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,247.06,11.401,114.9,115.21,8.5,48
2021-05-14 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,251.78,11.401,114.9,115.19,7.8,49
2021-05-14 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,252.46,11.416,115.5,115.17,7.8,50
2021-05-14 06:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,253.12,11.416,115.5,115.15,7.7,50
2021-05-14 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.3,11.416,115.5,115.12,8,52
2021-05-14 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,253.21,11.416,115.5,115.1,7.7,52
2021-05-14 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,253.84,11.416,115.5,115.08,7.6,52
2021-05-14 06:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,257.38,11.417,115.8,115.05,7.1,50
2021-05-14 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,258.76,11.417,115.8,115.04,6.9,49
2021-05-14 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,258.01,11.417,115.8,114.98,7,55
2021-05-14 06:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,256.09,11.417,115.8,114.96,7.3,49
2021-05-14 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,256.06,11.417,115.8,114.93,7.3,50
2021-05-14 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,252.13,11.417,115.8,114.9,7.9,51
2021-05-14 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.3,11.374,116,114.88,8,46
2021-05-14 06:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.39,11.374,116,114.84,7.7,48
2021-05-14 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,250,11.374,116,114.82,8.2,49
2021-05-14 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,251.3,11.374,116,114.79,8,47
2021-05-14 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,249.4,11.366,116.2,114.76,8.3,48
2021-05-14 06:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,256.4,11.366,116.2,114.73,7.3,47
2021-05-14 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,251.68,11.366,116.2,114.69,8,42
2021-05-14 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.85,11.366,116.2,114.65,5.7,50
2021-05-14 06:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,247.01,11.366,116.2,114.62,8.7,51
2021-05-14 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.72,11.366,116.2,114.58,9,49
2021-05-14 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.54,11.366,116.2,114.54,8.9,50
2021-05-14 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,247.08,11.387,116.6,114.51,8.7,48
2021-05-14 06:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,245.15,11.387,116.6,114.47,9,49
2021-05-14 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,244.74,11.387,116.6,114.43,9,46
2021-05-14 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,247.69,11.387,116.6,114.41,8.6,47
2021-05-14 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.97,11.399,116.6,114.37,8.7,46
2021-05-14 06:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.99,11.399,116.6,114.33,9.3,48
2021-05-14 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,243.84,11.399,116.6,114.3,9.2,49
2021-05-14 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,244.91,11.399,116.6,114.26,9,47
2021-05-14 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,248.52,11.399,116.6,114.21,8.5,48
2021-05-14 06:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.17,11.399,116.6,114.19,8.4,47
2021-05-14 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.23,11.399,116.6,114.15,8.8,46
2021-05-14 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246,11.371,115.9,114.13,8.7,43
2021-05-14 06:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.04,11.371,115.9,114.1,9.1,44
2021-05-14 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,245.28,11.371,115.9,114.07,8.8,44
2021-05-14 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,245.34,11.371,115.9,114.05,8.8,45
2021-05-14 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,244.53,11.371,115.9,114.01,8.9,44
2021-05-14 06:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.9,11.372,115.8,113.97,8.7,43
2021-05-14 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,245.11,11.372,115.8,113.93,8.8,42
2021-05-14 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,247.45,11.372,115.8,113.87,8.5,45
2021-05-14 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.19,11.372,115.8,113.81,8.4,45
2021-05-14 06:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,246.68,11.372,115.8,113.77,8.6,44
2021-05-14 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,242.29,11.372,115.8,113.7,9.2,45
2021-05-14 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,242.42,11.372,115.8,113.64,9.2,46
2021-05-14 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,244.55,11.4,115.6,113.6,8.9,46
2021-05-14 06:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,243.25,11.4,115.6,113.53,9.1,47
2021-05-14 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,241.67,11.4,115.6,113.46,9.3,46
2021-05-14 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,242.01,11.4,115.6,113.41,9.3,48
2021-05-14 06:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,243.13,11.4,115.5,113.33,9.1,47
2021-05-14 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,243.14,11.4,115.5,113.26,9.2,51
2021-05-14 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,243.97,11.4,115.5,113.2,9.1,52
2021-05-14 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,240.82,11.4,115.5,113.13,9.6,52
2021-05-14 06:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,242.05,11.4,115.5,113.08,9.4,52
2021-05-14 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.41,11.4,115.5,113.01,9.5,52
2021-05-14 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,239.53,11.4,115.5,112.94,9.8,52
2021-05-14 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.16,11.39,115.6,112.89,9.5,51
2021-05-14 06:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,243.73,11.39,115.6,112.81,9.1,51
2021-05-14 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,245.32,11.39,115.6,112.74,8.8,48
2021-05-14 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,249.11,11.39,115.6,112.68,8.3,52
2021-05-14 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,249.74,11.381,115.7,112.6,8.2,51
2021-05-14 06:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.68,11.381,115.7,112.51,8.2,50
2021-05-14 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.44,11.381,115.7,112.45,7.8,51
2021-05-14 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.33,11.381,115.7,112.35,7.4,48
2021-05-14 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.98,11.381,115.7,112.25,7.2,41
2021-05-14 06:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.75,11.381,115.7,112.18,7.2,42
2021-05-14 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.95,11.381,115.7,112.07,7.5,45
2021-05-14 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.97,11.352,115.7,111.97,7.5,44
2021-05-14 06:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.83,11.352,115.7,111.91,7.5,45
2021-05-14 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,252.68,11.352,115.7,111.84,7.8,44
2021-05-14 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.33,11.352,115.7,111.79,7.7,45
2021-05-14 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.34,11.352,115.7,111.74,7.7,45
2021-05-14 06:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,254.31,11.328,115.4,111.71,7.6,41
2021-05-14 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.98,11.328,115.4,111.7,7.7,39
2021-05-14 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.15,11.328,115.4,111.69,7.8,39
2021-05-14 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.98,11.328,115.4,111.69,7.7,39
2021-05-14 06:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.15,11.328,115.4,111.7,7.8,39
2021-05-14 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.98,11.328,115.4,111.72,7.7,39
2021-05-14 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.08,11.328,115.4,111.75,7.6,38
2021-05-14 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,255.19,11.307,114.7,111.77,7.5,37
2021-05-14 06:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,254.34,11.307,114.7,111.81,7.6,37
2021-05-14 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,254.65,11.307,114.7,111.85,7.6,36
2021-05-14 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.79,11.307,114.7,111.87,7.7,36
2021-05-14 06:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,252.36,11.313,114.4,111.9,7.9,34
2021-05-14 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.16,11.313,114.4,111.9,7.9,32
2021-05-14 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.12,11.313,114.4,111.9,7.7,34
2021-05-14 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.76,11.313,114.4,111.88,7.7,35
2021-05-14 06:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.12,11.313,114.4,111.85,7.5,36
2021-05-14 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.51,11.313,114.4,111.82,8.1,38
2021-05-14 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.46,11.313,114.4,111.77,7.9,37
2021-05-14 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,249.53,11.319,113.5,111.72,8,37
2021-05-14 06:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.66,11.319,113.5,111.68,8.2,38
2021-05-14 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,246.68,11.319,113.5,111.61,8.3,39
2021-05-14 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,244.08,11.319,113.5,111.57,8.6,41
2021-05-14 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,245.08,11.316,113.7,111.5,8.5,41
2021-05-14 06:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.15,11.316,113.7,111.43,8.5,40
2021-05-14 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,245.24,11.316,113.7,111.38,8.5,39
2021-05-14 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,244.41,11.316,113.7,111.31,8.6,39
2021-05-14 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.26,11.316,113.7,111.26,8.5,39
2021-05-14 06:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.1,11.316,113.7,111.22,8.4,39
2021-05-14 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,246.25,11.316,113.7,111.18,8.4,38
2021-05-14 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.71,11.34,113.5,111.15,8.2,39
2021-05-14 06:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,248.54,11.34,113.5,111.13,8.1,39
2021-05-14 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.81,11.34,113.5,111.12,7.8,40
2021-05-14 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.56,11.34,113.5,111.11,8.3,42
2021-05-14 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.35,11.34,113.5,111.11,8.2,42
2021-05-14 06:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.1,11.352,113.6,111.11,8,42
2021-05-14 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249,11.352,113.6,111.11,8,43
2021-05-14 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.77,11.352,113.6,111.11,7.9,43
2021-05-14 06:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.89,11.352,113.6,111.12,7.9,42
2021-05-14 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.03,11.352,113.6,111.12,7.9,41
2021-05-14 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.23,11.352,113.6,111.12,8,41
2021-05-14 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,250.03,11.352,113.6,111.12,7.9,41
2021-05-14 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,247.29,11.351,113.3,111.12,8.2,41
2021-05-14 06:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,248.09,11.351,113.3,111.11,8.1,41
2021-05-14 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,248.88,11.351,113.3,111.11,8,41
2021-05-14 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.77,11.351,113.3,111.1,8,42
2021-05-14 06:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,250.37,11.332,113.3,111.09,7.8,41
2021-05-14 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.16,11.332,113.3,111.07,7.7,41
2021-05-14 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.93,11.332,113.3,111.06,8,40
2021-05-14 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.74,11.332,113.3,111.05,7.9,40
2021-05-14 06:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.35,11.332,113.3,111.04,7.7,40
2021-05-14 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.56,11.332,113.3,111.03,7.7,39
2021-05-14 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.22,11.332,113.3,111.02,7.8,37
2021-05-14 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.15,11.293,113.2,111.02,7.8,36
2021-05-14 06:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.19,11.293,113.2,111.01,7.6,35
2021-05-14 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.35,11.293,113.2,111.01,7.3,36
2021-05-14 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.02,11.293,113.2,111.02,7.3,37
2021-05-14 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.54,11.273,113,111.03,7.4,38
2021-05-14 06:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,253.28,11.273,113,111.06,7.4,39
2021-05-14 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.84,11.273,113,111.08,7.4,41
2021-05-14 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.66,11.273,113,111.12,7.6,39
2021-05-14 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.88,11.273,113,111.17,7.6,38
2021-05-14 06:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.08,11.273,113,111.22,7.4,36
2021-05-14 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.75,11.273,113,111.29,7.4,37
2021-05-14 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.84,11.274,112.6,111.37,7.4,35
2021-05-14 06:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,255.4,11.274,112.6,111.43,7.3,33
2021-05-14 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.78,11.274,112.6,111.53,7.4,35
2021-05-14 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.39,11.274,112.6,111.63,7.2,35
2021-05-14 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.59,11.274,112.6,111.71,7.5,36
2021-05-14 06:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.37,11.268,112.4,111.82,7.7,37
2021-05-14 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,250.94,11.268,112.4,111.94,7.6,38
2021-05-14 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.5,11.268,112.4,112.02,7.8,37
2021-05-14 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,251.63,11.268,112.4,112.14,7.6,35
2021-05-14 06:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.19,11.268,112.4,112.26,7.8,34
2021-05-14 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,248.19,11.268,112.4,112.33,8,35
2021-05-14 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,247.31,11.268,112.4,112.44,8.1,35
2021-05-14 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,246.58,11.279,111.9,112.53,8.1,36
2021-05-14 06:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,245.9,11.279,111.9,112.59,8.2,35
2021-05-14 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.73,11.279,111.9,112.67,8.1,35
2021-05-14 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,247.56,11.279,111.9,112.73,8,35
2021-05-14 06:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.88,11.286,112,112.76,8.1,35
2021-05-14 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.81,11.286,112,112.8,7.8,38
2021-05-14 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.55,11.286,112,112.82,7.8,40
2021-05-14 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,246.86,11.286,112,112.83,8.1,35
2021-05-14 06:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,245.72,11.286,112,112.84,8.2,37
2021-05-14 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.42,11.286,112,112.84,8.2,33
2021-05-14 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.67,11.286,112,112.84,8.2,32
2021-05-14 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.34,11.306,112.4,112.83,7.9,31
2021-05-14 06:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,249.11,11.306,112.4,112.83,8,32
2021-05-14 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,248.22,11.306,112.4,112.83,8.1,32
2021-05-14 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.34,11.306,112.4,112.83,7.9,31
2021-05-14 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.38,11.329,112.5,112.83,7.7,31
2021-05-14 06:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,253.25,11.329,112.5,112.84,7.6,31
2021-05-14 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,251.5,11.329,112.5,112.85,7.8,31
2021-05-14 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.86,11.329,112.5,112.85,7.6,32
2021-05-14 06:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.18,11.329,112.5,112.86,7.4,33
2021-05-14 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.46,11.329,112.5,112.87,7.2,34
2021-05-14 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.46,11.329,112.5,112.88,7.2,34
2021-05-14 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.68,11.346,112.6,112.88,7.2,34
2021-05-14 06:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.47,11.346,112.6,112.89,7.1,34
2021-05-14 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,256.47,11.346,112.6,112.89,7.1,34
2021-05-14 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.05,11.346,112.6,112.89,6.9,34
2021-05-14 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.63,11.346,112.6,112.9,7,33
2021-05-14 06:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.65,11.338,112.5,112.9,6.9,32
2021-05-14 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.07,11.338,112.5,112.92,6.9,31
2021-05-14 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.03,11.338,112.5,112.93,6.9,29
2021-05-14 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.08,11.338,112.5,112.97,7.2,28
2021-05-14 06:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.11,11.338,112.5,113.02,6.8,25
2021-05-14 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.86,11.338,112.5,113.06,6.7,25
2021-05-14 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.67,11.338,112.5,113.13,6.5,23
2021-05-14 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.27,11.283,112.3,113.21,6.4,27
2021-05-14 06:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.92,11.283,112.3,113.27,6.6,25
2021-05-14 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,261.34,11.283,112.3,113.36,7,24
2021-05-14 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.75,11.283,112.3,113.46,7.2,27
2021-05-14 06:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,257.79,11.267,112.2,113.53,7.1,28
2021-05-14 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.04,11.267,112.2,113.64,7.3,28
2021-05-14 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.23,11.267,112.2,113.74,7.4,30
2021-05-14 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.24,11.267,112.2,113.81,7.7,31
2021-05-14 06:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.66,11.267,112.2,113.91,7.9,34
2021-05-14 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,247.61,11.267,112.2,113.97,8,35
2021-05-14 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,247.6,11.267,112.2,114.04,8,35
2021-05-14 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,247.21,11.282,111.8,114.11,8,35
2021-05-14 06:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.11,11.282,111.8,114.15,7.7,33
2021-05-14 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,248.94,11.282,111.8,114.2,7.9,31
2021-05-14 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,249.79,11.282,111.8,114.25,7.8,31
2021-05-14 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.11,11.275,112.5,114.29,7.9,30
2021-05-14 06:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,252.26,11.275,112.5,114.33,7.7,29
2021-05-14 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.09,11.275,112.5,114.37,7.9,30
2021-05-14 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.44,11.275,112.5,114.39,7.9,29
2021-05-14 06:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.52,11.275,112.5,114.42,8,29
2021-05-14 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,250.06,11.275,112.5,114.44,7.9,30
2021-05-14 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.32,11.275,112.5,114.45,7.8,29
2021-05-14 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.1,11.257,113.5,114.46,7.7,30
2021-05-14 06:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.41,11.257,113.5,114.47,7.6,29
2021-05-14 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.69,11.257,113.5,114.48,7.9,29
2021-05-14 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.13,11.257,113.5,114.49,7.9,26
2021-05-14 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.6,11.257,113.5,114.5,7.7,25
2021-05-14 06:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.07,11.281,113.8,114.5,7.7,27
2021-05-14 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.26,11.281,113.8,114.51,7.9,29
2021-05-14 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.07,11.281,113.8,114.51,7.5,25
2021-05-14 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.63,11.281,113.8,114.52,7.3,27
2021-05-14 06:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.63,11.281,113.8,114.52,7.3,27
2021-05-14 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.97,11.281,113.8,114.52,7.6,29
2021-05-14 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.38,11.309,113.8,114.52,7.4,28
2021-05-14 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.88,11.309,113.8,114.52,7.4,29
2021-05-14 06:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.01,11.309,113.8,114.52,7.5,29
2021-05-14 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.88,11.309,113.8,114.52,7.4,29
2021-05-14 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.61,11.309,113.8,114.52,7.5,26
2021-05-14 06:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.2,11.322,113.8,114.52,7.4,25
2021-05-14 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.14,11.322,113.8,114.52,7.1,26
2021-05-14 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.76,11.322,113.8,114.53,7.1,25
2021-05-14 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.98,11.322,113.8,114.53,7,23
2021-05-14 06:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.86,11.322,113.8,114.53,6.8,24
2021-05-14 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,267.1,11.322,113.8,114.53,6.6,23
2021-05-14 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.15,11.322,113.8,114.53,6.5,24
2021-05-14 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.5,11.325,114,114.52,6.5,24
2021-05-14 06:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.2,11.325,114,114.51,6.5,23
2021-05-14 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.52,11.325,114,114.5,6.5,24
2021-05-14 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.66,11.325,114,114.49,6.2,24
2021-05-14 06:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.7,11.322,113.8,114.48,6.2,25
2021-05-14 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.66,11.322,113.8,114.47,6.4,26
2021-05-14 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.25,11.322,113.8,114.46,6.5,29
2021-05-14 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,263.76,11.322,113.8,114.45,6.5,30
2021-05-14 06:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.53,11.322,113.8,114.45,6.6,31
2021-05-14 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.77,11.322,113.8,114.44,6.9,32
2021-05-14 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,255.52,11.322,113.8,114.44,7.3,35
2021-05-14 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.23,11.321,114,114.43,7.3,37
2021-05-14 06:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.7,11.321,114,114.42,7.1,34
2021-05-14 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.5,11.321,114,114.42,7,34
2021-05-14 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.85,11.321,114,114.41,6.8,32
2021-05-14 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.89,11.321,114,114.4,7.1,31
2021-05-14 06:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.63,11.334,114.5,114.4,6.6,31
2021-05-14 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.94,11.334,114.5,114.39,6.5,32
2021-05-14 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265.88,11.334,114.5,114.39,6.3,31
2021-05-14 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.81,11.334,114.5,114.38,6.1,30
2021-05-14 06:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.16,11.334,114.5,114.38,6.4,29
2021-05-14 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.63,11.334,114.5,114.38,7,27
2021-05-14 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.71,11.325,115.3,114.39,7.1,26
2021-05-14 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.69,11.325,115.3,114.39,7.6,27
2021-05-14 06:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.9,11.325,115.3,114.4,7.8,24
2021-05-14 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.72,11.325,115.3,114.4,7.9,23
2021-05-14 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,257.72,11.325,115.3,114.41,8,23
2021-05-14 06:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.75,11.305,115.5,114.41,8,20
2021-05-14 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,257.95,11.305,115.5,114.4,8,23
2021-05-14 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.91,11.305,115.5,114.39,8.2,23
2021-05-14 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.96,11.305,115.5,114.37,8.1,23
2021-05-14 06:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258,11.305,115.5,114.35,8,23
2021-05-14 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.18,11.305,115.5,114.32,7.8,24
2021-05-14 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.69,11.305,115.5,114.3,7.7,26
2021-05-14 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.75,11.318,115.5,114.26,8.1,28
2021-05-14 06:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.07,11.318,115.5,114.21,7.9,34
2021-05-14 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.31,11.318,115.5,114.18,7.8,33
2021-05-14 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.7,11.318,115.5,114.12,7.6,34
2021-05-14 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.23,11.343,115.5,114.05,7.3,32
2021-05-14 06:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.88,11.343,115.5,113.99,7.4,31
2021-05-14 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.61,11.343,115.5,113.91,7.2,31
2021-05-14 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.27,11.343,115.5,113.82,6.8,27
2021-05-14 06:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.92,11.343,115.5,113.76,7.1,23
2021-05-14 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.27,11.343,115.5,113.67,7.2,30
2021-05-14 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.34,11.343,115.5,113.61,6.9,29
2021-05-14 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.37,11.368,115.8,113.53,7.1,29
2021-05-14 06:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.73,11.368,115.8,113.45,7.1,27
2021-05-14 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.4,11.368,115.8,113.41,6.8,24
2021-05-14 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.46,11.368,115.8,113.34,6.8,24
2021-05-14 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.95,11.368,115.8,113.27,6.9,25
2021-05-14 06:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.97,11.366,115.8,113.23,6.9,25
2021-05-14 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.39,11.366,115.8,113.17,6.8,30
2021-05-14 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.57,11.366,115.8,113.11,6.6,29
2021-05-14 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.35,11.366,115.8,113.07,6.5,29
2021-05-14 06:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.45,11.366,115.8,113.02,6.3,28
2021-05-14 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.8,11.366,115.8,112.98,6.5,30
2021-05-14 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.36,11.386,115.4,112.95,6.7,26
2021-05-14 06:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.44,11.386,115.4,112.91,6.6,23
2021-05-14 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.65,11.386,115.4,112.87,6.8,26
2021-05-14 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.18,11.386,115.4,112.84,6.7,25
2021-05-14 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.08,11.386,115.4,112.8,7,29
2021-05-14 06:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.44,11.405,115.3,112.75,7,30
2021-05-14 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.05,11.405,115.3,112.72,6.8,30
2021-05-14 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.03,11.405,115.3,112.68,6.6,31
2021-05-14 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.52,11.405,115.3,112.65,6.6,27
2021-05-14 06:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.24,11.405,115.3,112.61,6.6,29
2021-05-14 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.91,11.405,115.3,112.57,6.7,30
2021-05-14 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.42,11.405,115.3,112.55,6.9,36
2021-05-14 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.76,11.418,114.9,112.52,7.1,35
2021-05-14 06:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.57,11.418,114.9,112.48,7,35
2021-05-14 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.11,11.418,114.9,112.46,6.7,37
2021-05-14 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.18,11.418,114.9,112.42,6.6,39
2021-05-14 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.3,11.418,115.1,112.39,6,35
2021-05-14 06:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.89,11.418,115.1,112.36,6,36
2021-05-14 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.94,11.418,115.1,112.33,5.6,29
2021-05-14 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.95,11.418,115.1,112.3,5.9,31
2021-05-14 06:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.24,11.418,115.1,112.28,5.3,30
2021-05-14 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.42,11.418,115.1,112.25,5.1,28
2021-05-14 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.93,11.418,115.1,112.22,5.4,36
2021-05-14 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.85,11.399,114.9,112.2,5.3,37
2021-05-14 06:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.45,11.399,114.9,112.17,5.4,34
2021-05-14 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.89,11.399,114.9,112.14,5.2,36
2021-05-14 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.17,11.399,114.9,112.11,5.3,39
2021-05-14 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.24,11.399,114.9,112.08,5.5,38
2021-05-14 06:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.12,11.387,114.4,112.05,5.2,39
2021-05-14 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.94,11.387,114.4,112.01,5.2,43
2021-05-14 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.94,11.387,114.4,111.97,5.4,42
2021-05-14 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.3,11.387,114.4,111.93,5.5,42
2021-05-14 06:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.31,11.387,114.4,111.88,5.5,42
2021-05-14 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,269.59,11.387,114.4,111.83,5.4,40
2021-05-14 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.71,11.373,113.9,111.79,5.6,30
2021-05-14 06:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.44,11.373,113.9,111.74,4.9,31
2021-05-14 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.4,11.373,113.9,111.7,4.7,27
2021-05-14 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,277.12,11.373,113.9,111.67,4.6,31
2021-05-14 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.94,11.373,113.9,111.63,4.9,30
2021-05-14 06:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.48,11.365,114,111.58,5,21
2021-05-14 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.24,11.365,114,111.56,5.2,20
2021-05-14 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.34,11.365,114,111.51,5.4,16
2021-05-14 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.17,11.365,114,111.47,5.4,15
2021-05-14 06:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.82,11.365,114,111.44,5.5,15
2021-05-14 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.44,11.365,114,111.4,5.8,11
2021-05-14 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.82,11.365,114,111.37,5.7,12
2021-05-14 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.95,11.328,113.9,111.35,5.9,10
2021-05-14 06:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.04,11.328,113.9,111.34,6,6
2021-05-14 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.44,11.328,113.9,111.33,5.7,7
2021-05-14 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.99,11.328,113.9,111.33,5.9,14
2021-05-14 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.59,11.321,113.6,111.34,6.3,18
2021-05-14 06:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.53,11.321,113.6,111.35,6.5,15
2021-05-14 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.59,11.321,113.6,111.37,6.7,14
2021-05-14 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.73,11.321,113.6,111.38,6.4,10
2021-05-14 06:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.26,11.321,113.6,111.39,6.2,11
2021-05-14 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.59,11.321,113.6,111.41,6.1,11
2021-05-14 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.03,11.321,113.6,111.42,6,9
2021-05-14 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.34,11.36,112.9,111.43,6.1,9
2021-05-14 06:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.58,11.36,112.9,111.44,6,10
2021-05-14 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.46,11.36,112.9,111.46,6.2,6
2021-05-14 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.82,11.36,112.9,111.47,6,6
2021-05-14 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.69,11.373,112.8,111.49,5.9,8
2021-05-14 06:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.43,11.373,112.8,111.52,6.3,9
2021-05-14 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.96,11.373,112.8,111.54,5.9,16
2021-05-14 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.89,11.373,112.8,111.56,5.3,13
2021-05-14 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.42,11.373,112.8,111.59,5.4,17
2021-05-14 06:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.64,11.373,112.8,111.61,5.3,12
2021-05-14 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.06,11.373,112.8,111.63,5.3,14
2021-05-14 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.68,11.407,113.3,111.63,5.5,16
2021-05-14 06:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.12,11.407,113.3,111.64,5.8,14
2021-05-14 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.8,11.407,113.3,111.65,5.7,16
2021-05-14 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.35,11.407,113.3,111.65,5.8,16
2021-05-14 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.68,11.407,113.3,111.65,5.8,18
2021-05-14 06:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.99,11.429,113.2,111.66,5.8,20
2021-05-14 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.04,11.429,113.2,111.67,5.9,18
2021-05-14 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.21,11.429,113.2,111.68,5.9,19
2021-05-14 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.21,11.429,113.2,111.7,5.8,21
2021-05-14 06:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.36,11.429,113.2,111.72,5.7,23
2021-05-14 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.48,11.429,113.2,111.74,5.5,20
2021-05-14 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.2,11.464,112.7,111.77,5.4,20
2021-05-14 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.25,11.464,112.7,111.79,5.4,23
2021-05-14 06:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.71,11.464,112.7,111.82,5.2,24
2021-05-14 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.2,11.464,112.7,111.84,5,25
2021-05-14 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.19,11.464,112.7,111.87,4.9,26
2021-05-14 06:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.21,11.464,112.7,111.9,4.8,23
2021-05-14 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.12,11.464,112.7,111.93,4.6,23
2021-05-14 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.63,11.465,112.6,111.96,5,22
2021-05-14 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.71,11.465,112.6,111.99,5.1,21
2021-05-14 06:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.97,11.465,112.6,112.01,5.1,24
2021-05-14 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.19,11.465,112.6,112.04,5.5,25
2021-05-14 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.55,11.457,112.8,112.06,5.7,23
2021-05-14 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.49,11.457,112.8,112.08,5.9,20
2021-05-14 06:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.85,11.457,112.8,112.1,5.9,17
2021-05-14 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.46,11.457,112.8,112.12,5.2,21
2021-05-14 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.37,11.457,112.8,112.14,6,25
2021-05-14 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.66,11.457,112.8,112.16,6.2,29
2021-05-14 06:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.44,11.457,112.8,112.18,6.3,32
2021-05-14 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.98,11.417,113.1,112.2,6.2,33
2021-05-14 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.32,11.417,113.1,112.21,6,29
2021-05-14 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.29,11.417,113.1,112.24,5.7,29
2021-05-14 06:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.15,11.417,113.1,112.25,5.4,29
2021-05-14 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.77,11.409,113.2,112.28,5.4,28
2021-05-14 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.76,11.409,113.2,112.31,5.4,28
2021-05-14 06:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.69,11.409,113.2,112.34,5,31
2021-05-14 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.08,11.409,113.2,112.38,5,35
2021-05-14 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.43,11.409,113.2,112.42,5.7,33
2021-05-14 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.19,11.409,113.2,112.45,5.9,38
2021-05-14 06:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.4,11.396,113.1,112.48,5.3,34
2021-05-14 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.01,11.396,113.1,112.5,5.8,37
2021-05-14 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.38,11.396,113.1,112.54,5.9,40
2021-05-14 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.97,11.396,113.1,112.57,6,39
2021-05-14 06:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.39,11.396,113.1,112.6,6.4,42
2021-05-14 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.54,11.381,112.8,112.64,6.6,42
2021-05-14 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.02,11.381,112.8,112.69,6.7,41
2021-05-14 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.02,11.381,112.8,112.72,6.7,41
2021-05-14 06:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.23,11.381,112.8,112.78,6.7,40
2021-05-14 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.94,11.381,112.8,112.84,6.6,40
2021-05-14 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263,11.381,112.8,112.88,6.3,34
2021-05-14 06:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.71,11.369,112.9,112.94,6.2,37
2021-05-14 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.67,11.369,112.9,113,6.4,39
2021-05-14 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.86,11.369,112.9,113.05,6.3,41
2021-05-14 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.09,11.369,112.9,113.12,6.3,40
2021-05-14 06:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.07,11.379,113,113.19,6.4,38
2021-05-14 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.07,11.379,113,113.24,6.3,37
2021-05-14 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.86,11.379,113,113.31,6,35
2021-05-14 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,265.21,11.379,113,113.37,6,34
2021-05-14 06:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.44,11.379,113,113.41,6.1,37
2021-05-14 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.11,11.379,113,113.47,6.1,38
2021-05-14 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.24,11.379,113,113.51,6,40
2021-05-14 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.18,11.416,112.9,113.57,5.9,39
2021-05-14 06:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.78,11.416,112.9,113.62,5.6,37
2021-05-14 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,262.67,11.416,112.9,113.65,6.2,37
2021-05-14 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.51,11.416,112.9,113.7,6.5,37
2021-05-14 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.11,11.432,113,113.74,6.8,35
2021-05-14 06:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.27,11.432,113,113.77,7,36
2021-05-14 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.21,11.432,113,113.81,6.7,37
2021-05-14 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.82,11.432,113,113.86,6.7,35
2021-05-14 06:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259,11.432,113,113.88,6.9,33
2021-05-14 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.05,11.432,113,113.93,6.8,35
2021-05-14 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.68,11.432,113,113.97,7,38
2021-05-14 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.16,11.457,113.3,114,7,38
2021-05-14 06:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.9,11.457,113.3,114.05,6.8,37
2021-05-14 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.08,11.457,113.3,114.09,6.5,37
2021-05-14 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.35,11.457,113.3,114.11,6.6,37
2021-05-14 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.52,11.457,113.3,114.15,6.5,39
2021-05-14 06:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.53,11.462,113.5,114.18,6.5,40
2021-05-14 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,260.1,11.462,113.5,114.19,6.5,42
2021-05-14 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.48,11.462,113.5,114.21,6.4,39
2021-05-14 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.38,11.462,113.5,114.21,6.2,41
2021-05-14 06:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.48,11.462,113.5,114.22,6.3,42
2021-05-14 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.38,11.462,113.5,114.23,6.2,41
2021-05-14 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.12,11.462,113.9,114.23,6.2,40
2021-05-14 06:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.11,11.462,113.9,114.24,6.2,40
2021-05-14 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.3,11.462,113.9,114.24,6.2,36
2021-05-14 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.32,11.462,113.9,114.24,6.3,34
2021-05-14 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.42,11.462,113.9,114.24,6,34
2021-05-14 06:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.57,11.472,114.1,114.23,6.3,37
2021-05-14 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.42,11.472,114.1,114.23,6.6,37
2021-05-14 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.42,11.472,114.1,114.22,6.6,37
2021-05-14 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.75,11.472,114.1,114.21,6.6,36
2021-05-14 06:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.7,11.472,114.1,114.2,7.1,37
2021-05-14 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.75,11.472,114.1,114.2,7.3,35
2021-05-14 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.08,11.472,114.1,114.19,7.3,34
2021-05-14 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.58,11.476,114.6,114.19,7.2,34
2021-05-14 06:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.01,11.476,114.6,114.19,7.1,35
2021-05-14 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.09,11.476,114.6,114.18,7.1,38
2021-05-14 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.08,11.476,114.6,114.18,7.2,39
2021-05-14 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.8,11.473,114.8,114.18,7.3,38
2021-05-14 06:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.58,11.473,114.8,114.19,7.4,40
2021-05-14 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.28,11.473,114.8,114.2,7.4,37
2021-05-14 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.47,11.473,114.8,114.2,7.2,35
2021-05-14 06:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.42,11.473,114.8,114.21,7.3,33
2021-05-14 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.68,11.473,114.8,114.22,7.3,35
2021-05-14 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,256.56,11.473,114.8,114.24,7.4,36
2021-05-14 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.58,11.493,115.2,114.25,7.6,36
2021-05-14 06:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.24,11.493,115.2,114.27,7.4,33
2021-05-14 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.03,11.493,115.2,114.3,7.7,39
2021-05-14 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.3,11.493,115.2,114.32,7.9,40
2021-05-14 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.88,11.507,115.5,114.37,7.9,39
2021-05-14 06:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.87,11.507,115.5,114.41,7.8,38
2021-05-14 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.64,11.507,115.5,114.45,7.6,34
2021-05-14 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.27,11.507,115.5,114.49,7.2,33
2021-05-14 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.34,11.507,115.5,114.54,7.3,31
2021-05-14 06:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.25,11.507,115.5,114.56,7.4,37
2021-05-14 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.24,11.507,115.5,114.58,7.1,35
2021-05-14 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.23,11.522,115.6,114.59,7.1,33
2021-05-14 06:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.68,11.522,115.6,114.6,7.3,39
2021-05-14 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.45,11.522,115.6,114.6,7.3,40
2021-05-14 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.19,11.522,115.6,114.59,7.1,39
2021-05-14 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.97,11.522,115.6,114.59,6.9,42
2021-05-14 06:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.37,11.537,115.7,114.57,6.9,41
2021-05-14 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.53,11.537,115.7,114.56,6.6,41
2021-05-14 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.36,11.537,115.7,114.53,6.7,39
2021-05-14 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.87,11.537,115.7,114.5,6.3,37
2021-05-14 06:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.54,11.537,115.7,114.47,6.3,38
2021-05-14 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.19,11.537,115.7,114.41,6.4,37
2021-05-14 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.66,11.537,115.7,114.35,6.5,34
2021-05-14 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,268.11,11.538,115.9,114.3,6.4,31
2021-05-14 06:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.75,11.538,115.9,114.23,6.1,32
2021-05-14 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.78,11.538,115.9,114.15,5.8,30
2021-05-14 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.33,11.538,115.9,114.1,5.8,29
2021-05-14 06:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.58,11.5,115.6,114.03,6.2,30
2021-05-14 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.1,11.5,115.6,113.95,6.2,31
2021-05-14 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.88,11.5,115.6,113.91,6.1,29
2021-05-14 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.24,11.5,115.6,113.84,6.2,29
2021-05-14 06:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.96,11.5,115.6,113.78,6.1,29
2021-05-14 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.05,11.5,115.6,113.74,6.1,35
2021-05-14 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.26,11.5,115.6,113.69,6.3,36
2021-05-14 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.19,11.468,115.3,113.66,6.7,35
2021-05-14 06:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.91,11.468,115.3,113.62,7,35
2021-05-14 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.93,11.468,115.3,113.58,7,35
2021-05-14 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.56,11.468,115.3,113.56,6.9,33
2021-05-14 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.21,11.469,115.2,113.52,6.8,33
2021-05-14 06:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.47,11.469,115.2,113.49,6.1,35
2021-05-14 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,266.48,11.469,115.2,113.46,6.5,31
2021-05-14 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,260.89,11.469,115.2,113.43,6.9,37
2021-05-14 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.67,11.469,115.2,113.39,7.6,40
2021-05-14 06:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,254.67,11.469,115.2,113.37,7.6,40
2021-05-14 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.32,11.469,115.2,113.33,7.8,39
2021-05-14 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.47,11.455,115,113.29,7.8,37
2021-05-14 06:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.58,11.455,115,113.26,7.3,34
2021-05-14 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.78,11.455,115,113.22,7.1,38
2021-05-14 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.45,11.455,115,113.18,7.4,38
2021-05-14 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.41,11.455,115,113.16,7.5,39
2021-05-14 06:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.05,11.424,114.8,113.12,7.4,38
2021-05-14 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.8,11.424,114.8,113.09,7.4,39
2021-05-14 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.57,11.424,114.8,113.07,7.4,40
2021-05-14 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.37,11.424,114.8,113.04,7.2,39
2021-05-14 06:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.43,11.424,114.8,113.02,7.1,38
2021-05-14 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.75,11.424,114.8,112.99,7.1,37
2021-05-14 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.83,11.424,114.8,112.97,7.4,39
2021-05-14 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.31,11.505,115.5,112.96,6.9,33
2021-05-14 06:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.08,11.505,115.5,112.94,6.6,27
2021-05-14 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.7,11.505,115.5,112.92,6.7,28
2021-05-14 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,268.33,11.505,115.5,112.91,6.8,26
2021-05-14 06:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,270.44,11.521,115.4,112.88,6.6,25
2021-05-14 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.64,11.521,115.4,112.85,6.7,28
2021-05-14 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.83,11.521,115.4,112.82,6.8,24
2021-05-14 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.33,11.521,115.4,112.78,6.9,25
2021-05-14 06:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.61,11.521,115.4,112.73,7,25
2021-05-14 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.07,11.521,115.4,112.7,7.3,24
2021-05-14 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.29,11.521,115.4,112.65,7.5,22
2021-05-14 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.99,11.521,115.2,112.61,7.2,26
2021-05-14 06:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.59,11.521,115.2,112.59,7.2,28
2021-05-14 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.63,11.521,115.2,112.55,7,26
2021-05-14 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.02,11.521,115.2,112.52,6.4,26
2021-05-14 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.75,11.51,115,112.5,6.6,24
2021-05-14 06:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.19,11.51,115,112.46,6.7,28
2021-05-14 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.05,11.51,115,112.44,6.9,29
2021-05-14 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.89,11.51,115,112.4,7.1,30
2021-05-14 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.34,11.51,115,112.36,7.1,31
2021-05-14 06:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.35,11.51,115,112.34,7.1,31
2021-05-14 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.35,11.51,115,112.31,7,29
2021-05-14 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,264.39,11.514,115,112.27,7,29
2021-05-14 06:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.18,11.514,115,112.26,6.9,29
2021-05-14 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.36,11.514,115,112.23,6.8,30
2021-05-14 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.97,11.514,115,112.22,6.8,29
2021-05-14 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.22,11.514,115,112.2,6.9,29
2021-05-14 06:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.42,11.488,114.8,112.19,6.9,28
2021-05-14 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,269.07,11.488,114.8,112.18,6.7,25
2021-05-14 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.05,11.488,114.8,112.18,6.6,26
2021-05-14 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.06,11.488,114.8,112.17,6.6,26
2021-05-14 06:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.96,11.488,114.8,112.16,6.8,30
2021-05-14 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.64,11.488,114.8,112.15,6.7,27
2021-05-14 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.7,11.488,114.8,112.14,7.2,32
2021-05-14 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.39,11.43,114.5,112.12,7.4,34
2021-05-14 06:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.99,11.43,114.5,112.11,7.5,33
2021-05-14 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,255.73,11.43,114.5,112.1,7.7,32
2021-05-14 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.6,11.43,114.5,112.09,7,32
2021-05-14 06:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.25,11.421,114.4,112.08,5.3,23
2021-05-14 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.12,11.421,114.4,112.08,5,32
2021-05-14 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.07,11.421,114.4,112.07,5.7,36
2021-05-14 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.57,11.421,114.4,112.06,6.6,34
2021-05-14 06:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.66,11.421,114.4,112.04,7.3,35
2021-05-14 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.51,11.421,114.4,112.03,7.3,33
2021-05-14 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.21,11.421,114.4,112.01,7.4,30
2021-05-14 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.71,11.444,114.4,111.99,7.5,28
2021-05-14 06:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.49,11.444,114.4,111.98,7.1,26
2021-05-14 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.37,11.444,114.4,111.96,6.9,32
2021-05-14 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.88,11.444,114.4,111.95,6.9,33
2021-05-14 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.74,11.443,114.3,111.94,6.7,27
2021-05-14 06:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.75,11.443,114.3,111.95,6.7,23
2021-05-14 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.3,11.443,114.3,111.96,6.4,25
2021-05-14 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.78,11.443,114.3,111.97,6.5,31
2021-05-14 06:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.03,11.443,114.3,111.99,6.6,31
2021-05-14 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.02,11.443,114.3,112.01,6.6,31
2021-05-14 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.92,11.443,114.3,112.03,6.1,27
2021-05-14 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.89,11.443,113.7,112.05,6.2,26
2021-05-14 06:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.96,11.443,113.7,112.06,6,34
2021-05-14 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.99,11.443,113.7,112.07,5.6,31
2021-05-14 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.69,11.443,113.7,112.08,5.8,31
2021-05-14 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.69,11.443,113.7,112.08,5.8,31
2021-05-14 06:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.73,11.468,113.2,112.08,5.9,25
2021-05-14 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.99,11.468,113.2,112.08,5.8,24
2021-05-14 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.59,11.468,113.2,112.08,5.7,21
2021-05-14 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.04,11.468,113.2,112.08,5.8,21
2021-05-14 06:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.33,11.468,113.2,112.08,5.8,22
2021-05-14 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.65,11.468,113.2,112.08,5.8,23
2021-05-14 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.44,11.468,113.2,112.09,5.6,22
2021-05-14 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.42,11.507,112.8,112.1,5.5,22
2021-05-14 06:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.73,11.507,112.8,112.11,5.4,24
2021-05-14 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.71,11.507,112.8,112.12,5.2,26
2021-05-14 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.61,11.507,112.8,112.14,5.3,29
2021-05-14 06:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.85,11.486,112.4,112.16,5.4,28
2021-05-14 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.11,11.486,112.4,112.19,5.6,29
2021-05-14 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.18,11.486,112.4,112.23,5.9,31
2021-05-14 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.04,11.486,112.4,112.26,6,32
2021-05-14 06:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.2,11.486,112.4,112.3,6.2,33
2021-05-14 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.18,11.486,112.4,112.34,6.6,31
2021-05-14 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.73,11.486,112.4,112.39,6.4,33
2021-05-14 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,260.28,11.41,112.5,112.45,6.6,35
2021-05-14 06:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.56,11.41,112.5,112.49,6.1,31
2021-05-14 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.22,11.41,112.5,112.56,6,31
2021-05-14 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.59,11.41,112.5,112.64,6.3,28
2021-05-14 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.8,11.4,112.7,112.69,6.1,27
2021-05-14 06:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.91,11.4,112.7,112.76,6,23
2021-05-14 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.85,11.4,112.7,112.83,5.9,24
2021-05-14 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.21,11.4,112.7,112.87,6.2,25
2021-05-14 06:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.66,11.4,112.7,112.93,6.1,27
2021-05-14 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.15,11.4,112.7,112.97,6.2,25
2021-05-14 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.2,11.4,112.7,113,6.1,26
2021-05-14 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.61,11.392,113.1,113.02,6.1,30
2021-05-14 06:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.23,11.392,113.1,113.04,6.3,32
2021-05-14 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.69,11.392,113.1,113.05,6.3,31
2021-05-14 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.23,11.392,113.1,113.05,6.3,32
2021-05-14 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.22,11.392,113.1,113.06,6.3,32
2021-05-14 06:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.88,11.374,113.1,113.06,6.4,31
2021-05-14 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.42,11.374,113.1,113.06,6.4,28
2021-05-14 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.26,11.374,113.1,113.06,6.5,27
2021-05-14 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.42,11.374,113.1,113.06,6.4,28
2021-05-14 06:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.7,11.374,113.1,113.07,6.1,26
2021-05-14 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.38,11.374,113.1,113.07,6,26
2021-05-14 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.27,11.382,113.7,113.07,5.8,25
2021-05-14 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.44,11.382,113.7,113.07,5.9,27
2021-05-14 06:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.09,11.382,113.7,113.07,5.8,27
2021-05-14 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.73,11.382,113.7,113.07,5.7,27
2021-05-14 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.97,11.382,113.7,113.06,5.5,27
2021-05-14 06:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.82,11.433,113.7,113.06,5.3,30
2021-05-14 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.97,11.433,113.7,113.06,5.2,31
2021-05-14 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.35,11.433,113.7,113.06,5.1,34
2021-05-14 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.35,11.433,113.7,113.06,5.1,34
2021-05-14 06:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.93,11.433,113.7,113.06,5.3,32
2021-05-14 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.68,11.433,113.7,113.06,5.5,32
2021-05-14 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.29,11.433,113.7,113.06,5.8,33
2021-05-14 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.59,11.497,113.9,113.06,5.8,36
2021-05-14 06:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.96,11.497,113.9,113.07,5.8,35
2021-05-14 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.69,11.497,113.9,113.07,5.9,34
2021-05-14 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.95,11.497,113.9,113.1,5.8,35
2021-05-14 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.62,11.483,113.7,113.12,5.8,35
2021-05-14 06:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.18,11.483,113.7,113.17,5.9,32
2021-05-14 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.23,11.483,113.7,113.23,6.2,34
2021-05-14 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.62,11.483,113.7,113.28,6.2,33
2021-05-14 06:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.6,11.483,113.7,113.37,6.4,32
2021-05-14 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.43,11.483,113.7,113.45,6.3,34
2021-05-14 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.69,11.483,113.7,113.51,6.4,34
2021-05-14 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.32,11.504,114.2,113.6,6.5,35
2021-05-14 06:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.72,11.504,114.2,113.69,6.3,35
2021-05-14 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.04,11.504,114.2,113.75,6.2,36
2021-05-14 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.07,11.504,114.2,113.83,6.1,35
2021-05-14 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.73,11.504,114.2,113.91,6.2,34
2021-05-14 06:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.3,11.511,114.1,113.97,6.3,33
2021-05-14 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.16,11.511,114.1,114.04,6.3,31
2021-05-14 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.25,11.511,114.1,114.1,6.3,33
2021-05-14 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.23,11.511,114.1,114.13,6.3,33
2021-05-14 06:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.92,11.511,114.1,114.18,6.2,33
2021-05-14 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.79,11.511,114.1,114.21,6.2,31
2021-05-14 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.67,11.495,113.9,114.23,6.1,32
2021-05-14 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.47,11.495,113.9,114.25,6.4,30
2021-05-14 06:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.26,11.495,113.9,114.26,6.5,31
2021-05-14 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.25,11.495,113.9,114.27,6.5,31
2021-05-14 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.98,11.495,113.9,114.28,6.4,31
2021-05-14 06:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.72,11.477,113.8,114.29,6.4,29
2021-05-14 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.47,11.477,113.8,114.29,6.3,31
2021-05-14 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.75,11.477,113.8,114.3,6.4,31
2021-05-14 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.75,11.477,113.8,114.3,6.4,31
2021-05-14 06:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.49,11.477,113.8,114.31,6.5,30
2021-05-14 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.21,11.477,113.8,114.31,6.4,30
2021-05-14 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.34,11.477,113.8,114.3,6.1,30
2021-05-14 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.3,11.458,113.9,114.29,6.4,30
2021-05-14 06:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.31,11.458,113.9,114.27,6.4,30
2021-05-14 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.56,11.458,113.9,114.25,6.3,31
2021-05-14 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.12,11.458,113.9,114.22,6.5,31
2021-05-14 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.53,11.446,113.7,114.18,6.6,30
2021-05-14 06:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.04,11.446,113.7,114.16,6.6,29
2021-05-14 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.26,11.446,113.7,114.11,6.3,29
2021-05-14 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.31,11.446,113.7,114.07,6.3,31
2021-05-14 06:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.39,11.446,113.7,114.04,6,29
2021-05-14 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.92,11.446,113.7,113.99,6,30
2021-05-14 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.54,11.446,113.7,113.96,6.2,30
2021-05-14 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.95,11.424,113.4,113.92,6.5,32
2021-05-14 06:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.66,11.424,113.4,113.88,6.6,31
2021-05-14 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.88,11.424,113.4,113.86,6.3,31
2021-05-14 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.45,11.424,113.4,113.83,6.3,32
2021-05-14 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.45,11.424,113.4,113.81,6.3,32
2021-05-14 06:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.03,11.433,113.6,113.8,6.6,31
2021-05-14 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.81,11.433,113.6,113.79,6.7,28
2021-05-14 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.65,11.433,113.6,113.78,6.8,33
2021-05-14 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,252.42,11.433,113.6,113.77,7.9,31
2021-05-14 06:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.42,11.433,113.6,113.76,7.9,34
2021-05-14 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,248.87,11.433,113.6,113.75,8.2,34
2021-05-14 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.08,11.446,113.7,113.74,8,33
2021-05-14 06:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,249.94,11.446,113.7,113.73,8.1,34
2021-05-14 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248,11.446,113.7,113.72,8.3,35
2021-05-14 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,238.91,11.446,113.7,113.71,9.4,41
2021-05-14 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,240.23,11.446,113.7,113.7,9.2,38
2021-05-14 06:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,245.63,11.457,113.8,113.7,8.6,35
2021-05-14 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,248.96,11.457,113.8,113.7,8.3,32
2021-05-14 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,243.15,11.457,113.8,113.71,8.9,34
2021-05-14 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,243.47,11.457,113.8,113.72,8.9,32
2021-05-14 06:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.43,11.457,113.8,113.74,8.5,31
2021-05-14 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,245.31,11.457,113.8,113.77,8.7,32
2021-05-14 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,243.02,11.457,113.8,113.79,8.9,35
2021-05-14 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.31,11.511,114.1,113.82,8.6,35
2021-05-14 06:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.49,11.511,114.1,113.84,8.6,34
2021-05-14 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.01,11.511,114.1,113.85,8.4,35
2021-05-14 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.14,11.511,114.1,113.87,8.6,36
2021-05-14 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.41,11.542,114.2,113.87,8.7,38
2021-05-14 06:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.14,11.542,114.2,113.87,8.6,39
2021-05-14 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.57,11.542,114.2,113.86,8.4,41
2021-05-14 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.76,11.542,114.2,113.85,8.1,42
2021-05-14 06:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.64,11.542,114.2,113.83,7.9,39
2021-05-14 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.6,11.542,114.2,113.8,8,41
2021-05-14 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.81,11.542,114.2,113.76,8.5,41
2021-05-14 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,248.9,11.546,114,113.73,8.2,41
2021-05-14 06:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.53,11.546,114,113.68,8,40
2021-05-14 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.35,11.546,114,113.62,7.7,44
2021-05-14 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,250.92,11.546,114,113.57,7.9,44
2021-05-14 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.46,11.546,114,113.49,8.1,45
2021-05-14 06:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,246.36,11.506,113.9,113.43,8.5,40
2021-05-14 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.01,11.506,113.9,113.33,8.8,40
2021-05-14 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,247.36,11.506,113.9,113.23,8.4,38
2021-05-14 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,241.66,11.506,113.9,113.16,9.1,37
2021-05-14 06:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,242.5,11.506,113.9,113.05,9,37
2021-05-14 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,242.46,11.506,113.9,112.95,9,38
2021-05-14 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,245.04,11.463,113.9,112.89,8.7,35
2021-05-14 06:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,251.42,11.463,113.9,112.81,8,34
2021-05-14 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.71,11.463,113.9,112.73,7.9,36
2021-05-14 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,243.86,11.463,113.9,112.69,8.9,32
2021-05-14 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,243.87,11.463,113.9,112.63,8.9,32
2021-05-14 06:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.36,11.464,114.1,112.57,8.7,31
2021-05-14 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,244.15,11.464,114.1,112.55,8.9,32
2021-05-14 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.81,11.464,114.1,112.51,9,34
2021-05-14 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.86,11.464,114.1,112.48,9.2,35
2021-05-14 06:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.86,11.464,114.1,112.47,9.2,35
2021-05-14 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,239.96,11.464,114.1,112.45,9.3,35
2021-05-14 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,239.11,11.464,114.1,112.43,9.4,34
2021-05-14 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,239.55,11.465,114.5,112.41,9.4,34
2021-05-14 06:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.68,11.465,114.5,112.38,9.5,33
2021-05-14 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,240.63,11.465,114.5,112.35,9.3,33
2021-05-14 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.86,11.465,114.5,112.31,9.8,31
2021-05-14 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.39,11.425,114.4,112.27,10,29
2021-05-14 06:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,233.4,11.425,114.4,112.24,10,29
2021-05-14 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.51,11.425,114.4,112.2,9.9,29
2021-05-14 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.65,11.425,114.4,112.17,9.9,28
2021-05-14 06:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.64,11.425,114.4,112.16,10,27
2021-05-14 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.45,11.425,114.4,112.14,10.1,27
2021-05-14 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,231.71,11.425,114.4,112.14,10.2,24
2021-05-14 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,231.94,11.447,114.7,112.14,10.2,26
2021-05-14 06:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.61,11.447,114.7,112.15,10.3,27
2021-05-14 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,232.9,11.447,114.7,112.17,10.1,28
2021-05-14 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,236.6,11.447,114.7,112.18,9.8,27
2021-05-14 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,240,11.5,114.8,112.19,9.6,26
2021-05-14 06:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,242.27,11.5,114.8,112.2,9.3,29
2021-05-14 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,240.77,11.5,114.8,112.2,9.5,27
2021-05-14 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,238.8,11.5,114.8,112.19,9.7,26
2021-05-14 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.59,11.5,114.8,112.16,9.8,26
2021-05-14 06:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,232.85,11.5,114.8,112.14,10.2,25
2021-05-14 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,231.55,11.5,114.8,112.11,10.3,25
2021-05-14 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,232.29,11.525,114.1,112.08,10.2,25
2021-05-14 06:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,236.02,11.525,114.1,112.04,10,22
2021-05-14 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,239.48,11.525,114.1,111.99,9.8,21
2021-05-14 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,238.07,11.525,114.1,111.97,9.9,21
2021-05-14 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.47,11.525,114.1,111.93,9.9,22
2021-05-14 06:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.11,11.539,114,111.91,9.9,21
2021-05-14 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.93,11.539,114,111.89,9.4,20
2021-05-14 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.35,11.539,114,111.88,9.3,19
2021-05-14 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.01,11.539,114,111.88,9.4,21
2021-05-14 06:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,245.01,11.539,114,111.88,9.4,21
2021-05-14 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.58,11.539,114,111.88,9.2,20
2021-05-14 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.99,11.539,114,111.9,9.4,21
2021-05-14 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,244.29,11.544,113.6,111.91,9.4,21
2021-05-14 06:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,242.96,11.544,113.6,111.93,9.5,21
2021-05-14 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,241.03,11.544,113.6,111.95,9.7,20
2021-05-14 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,236.07,11.544,113.6,111.96,10,21
2021-05-14 06:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,233.8,11.525,113.2,111.97,10.1,21
2021-05-14 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,230.61,11.525,113.2,111.98,10.3,22
2021-05-14 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,233,11.525,113.2,111.98,10.1,23
2021-05-14 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,230.16,11.525,113.2,111.98,10.3,24
2021-05-14 06:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,231.68,11.525,113.2,111.97,10.2,23
2021-05-14 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,230.36,11.525,113.2,111.96,10.3,23
2021-05-14 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,233.01,11.525,113.2,111.94,10.1,23
2021-05-14 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,232.63,11.474,113.1,111.93,10.1,22
2021-05-14 06:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,232.03,11.474,113.1,111.91,10.1,24
2021-05-14 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,232.3,11.474,113.1,111.89,10.1,23
2021-05-14 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,232.03,11.474,113.1,111.88,10.1,24
2021-05-14 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,234.98,11.44,113.4,111.86,9.9,23
2021-05-14 06:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,233.65,11.44,113.4,111.84,10,23
2021-05-14 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.61,11.44,113.4,111.82,10.3,23
2021-05-14 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,229.61,11.44,113.4,111.8,10.3,23
2021-05-14 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.43,11.44,113.4,111.78,10.4,22
2021-05-14 06:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,230.17,11.44,113.4,111.77,10.3,21
2021-05-14 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,231.65,11.44,113.4,111.76,10.2,21
2021-05-14 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,230.94,11.436,114,111.75,10.3,21
2021-05-14 06:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.97,11.436,114,111.75,10.1,21
2021-05-14 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,233.97,11.436,114,111.75,10.1,21
2021-05-14 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.46,11.436,114,111.75,10,21
2021-05-14 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,235.45,11.436,114,111.76,10,21
2021-05-14 06:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,235.59,11.46,113.9,111.78,10,21
2021-05-14 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.74,11.46,113.9,111.79,9.9,20
2021-05-14 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.2,11.46,113.9,111.82,10,20
2021-05-14 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,236.19,11.46,113.9,111.84,10,20
2021-05-14 06:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,238.77,11.46,113.9,111.86,10,17
2021-05-14 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,237.01,11.46,113.9,111.89,10.1,17
2021-05-14 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,239.34,11.46,113.9,111.92,10.1,15
2021-05-14 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,243.76,11.481,113.5,111.94,10,13
2021-05-14 06:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,243.67,11.481,113.5,111.97,10.1,12
2021-05-14 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,239.29,11.481,113.5,112,10.3,12
2021-05-14 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,243.62,11.481,113.5,112.02,10.2,11
2021-05-14 06:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,240.09,11.475,113.1,112.06,10.2,12
2021-05-14 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,239.77,11.475,113.1,112.1,10.3,11
2021-05-14 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,241.99,11.475,113.1,112.12,10.3,10
2021-05-14 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,239.44,11.475,113.1,112.16,10.4,10
2021-05-14 06:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.87,11.475,113.1,112.2,10.2,9
2021-05-14 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,246.78,11.475,113.1,112.23,10.2,9
2021-05-14 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,254.31,11.475,113.1,112.27,10,8
2021-05-14 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,248.9,11.502,113,112.32,10.1,9
2021-05-14 06:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,247.28,11.502,113,112.36,10.3,8
2021-05-14 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,250.76,11.502,113,112.41,10.3,7
2021-05-14 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,255.26,11.502,113,112.45,10.1,7
2021-05-14 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.57,11.512,112.9,112.51,10.1,5
2021-05-14 06:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,263.22,11.512,112.9,112.58,10.1,5
2021-05-14 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,271.43,11.512,112.9,112.62,9.9,4
2021-05-14 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.51,11.512,112.9,112.67,9.8,4
2021-05-14 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,267.66,11.512,112.9,112.72,9.8,5
2021-05-14 06:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,255.87,11.512,112.9,112.76,10,7
2021-05-14 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.04,11.512,112.9,112.8,10.2,8
2021-05-14 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.96,11.488,112.7,112.85,10,8
2021-05-14 06:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,261.54,11.488,112.7,112.88,9.8,6
2021-05-14 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,256.42,11.488,112.7,112.91,9.7,8
2021-05-14 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,243.48,11.488,112.7,112.94,10.1,10
2021-05-14 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,227.14,11.488,112.7,112.95,10.7,12
2021-05-14 06:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,230,11.467,112.5,112.97,10.4,15
2021-05-14 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,238.59,11.467,112.5,112.98,9.9,15
2021-05-14 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.79,11.467,112.5,112.99,9.7,15
2021-05-14 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.19,11.467,112.5,112.99,9.6,16
2021-05-14 06:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,246.3,11.467,112.5,113,9.4,15
2021-05-14 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,247.74,11.467,112.5,112.99,9.3,15
2021-05-14 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,249.13,11.467,112.5,112.99,9.2,15
2021-05-14 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,247.84,11.443,112.6,112.98,9.2,16
2021-05-14 06:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,246.05,11.443,112.6,112.97,9.6,13
2021-05-14 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.15,11.443,112.6,112.96,9.5,14
2021-05-14 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.39,11.443,112.6,112.95,9.5,12
2021-05-14 06:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.16,11.443,112.6,112.95,9.5,14
2021-05-14 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,242.22,11.438,113,112.94,9.8,14
2021-05-14 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.63,11.438,113,112.95,10,12
2021-05-14 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.4,11.438,113,112.96,10.1,11
2021-05-14 06:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,243.4,11.438,113,112.98,10,11
2021-05-14 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,244.48,11.433,113.4,113,10,11
2021-05-14 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,240.21,11.433,113.4,113.03,10.2,11
2021-05-14 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.56,11.433,113.4,113.07,10,10
2021-05-14 06:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,252.27,11.433,113.4,113.1,9.7,10
2021-05-14 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,245.56,11.425,113.2,113.15,10,10
2021-05-14 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.76,11.425,113.2,113.19,10.1,9
2021-05-14 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,236.39,11.425,113.2,113.22,10.4,10
2021-05-14 06:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,247.35,11.425,113.2,113.25,9.9,10
2021-05-14 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,256.38,11.425,113.2,113.28,9.7,8
2021-05-14 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,259.67,11.425,113.2,113.3,9.5,8
2021-05-14 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,259.55,11.425,113.2,113.34,9.5,8
2021-05-14 06:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257.34,11.463,112.8,113.37,9.4,9
2021-05-14 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.88,11.463,112.8,113.42,9.4,10
2021-05-14 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,258.54,11.463,112.8,113.48,9.3,9
2021-05-14 06:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.84,11.463,112.8,113.52,9.2,9
2021-05-14 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.67,11.493,113,113.59,9.2,9
2021-05-14 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.83,11.493,113,113.65,9.1,9
2021-05-14 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.45,11.493,113,113.68,9.2,9
2021-05-14 06:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.34,11.493,113,113.73,9.2,9
2021-05-14 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,258.87,11.493,113,113.77,9.3,9
2021-05-14 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,253.55,11.493,113,113.79,9.5,10
2021-05-14 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,249.83,11.493,113,113.82,9.6,11
2021-05-14 06:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,249.13,11.497,113.4,113.85,9.6,12
2021-05-14 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,251.41,11.497,113.4,113.87,9.7,10
2021-05-14 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,256.17,11.497,113.4,113.9,9.4,10
2021-05-14 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,249.21,11.497,113.4,113.92,9.7,11
2021-05-14 06:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.22,11.489,113.6,113.94,10,10
2021-05-14 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,249.36,11.489,113.6,113.97,9.6,12
2021-05-14 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.19,11.489,113.6,114,9.5,13
2021-05-14 06:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.16,11.489,113.6,114.02,9.5,13
2021-05-14 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.11,11.489,113.6,114.05,9.5,13
2021-05-14 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.58,11.489,113.6,114.07,9.5,14
2021-05-14 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.25,11.489,113.6,114.1,9.4,12
2021-05-14 06:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,252.21,11.489,113.6,114.12,9.4,12
2021-05-14 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,251.73,11.489,113.6,114.15,9.1,15
2021-05-14 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,252.99,11.489,113.6,114.18,9,15
2021-05-14 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,258.37,11.515,114.1,114.2,8.8,14
2021-05-14 06:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.66,11.515,114.1,114.21,8.9,15
2021-05-14 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,251.83,11.515,114.1,114.22,9.3,14
2021-05-14 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,248.92,11.515,114.1,114.21,9.5,14
2021-05-14 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,255.86,11.516,114.3,114.2,9.3,12
2021-05-14 06:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,253.36,11.516,114.3,114.18,9.6,11
2021-05-14 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.83,11.516,114.3,114.14,9.4,10
2021-05-14 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,259.46,11.516,114.3,114.11,9.2,11
2021-05-14 06:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.82,11.516,114.3,114.06,9.4,13
2021-05-14 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,248.29,11.516,114.3,114.01,9.8,12
2021-05-14 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.66,11.481,115.1,113.98,9.6,13
2021-05-14 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,256.05,11.481,115.1,113.94,9.6,11
2021-05-14 06:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,253.33,11.481,115.1,113.91,9.9,10
2021-05-14 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,246.74,11.481,115.1,113.9,10.1,11
2021-05-14 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,249.3,11.481,115.1,113.88,10.1,10
2021-05-14 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.92,11.47,115.3,113.87,9.8,10
2021-05-14 06:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,255.92,11.47,115.3,113.87,9.8,10
2021-05-14 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,255.1,11.47,115.3,113.86,10,9
2021-05-14 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,260.68,11.47,115.3,113.86,10.1,7
2021-05-14 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,262.74,11.47,115.3,113.86,10,7
2021-05-14 06:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,258.69,11.47,115.3,113.85,10,8
2021-05-14 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,254.17,11.46,115.1,113.83,10,9
2021-05-14 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.26,11.46,115.1,113.81,9.9,9
2021-05-14 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.32,11.46,115.1,113.79,9.9,9
2021-05-14 06:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,255.28,11.46,115.1,113.77,9.8,10
2021-05-14 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,251.51,11.478,114.8,113.74,9.7,12
2021-05-14 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,247.83,11.478,114.8,113.72,9.8,13
2021-05-14 06:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.06,11.478,114.8,113.7,9.9,13
2021-05-14 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,244.2,11.478,114.8,113.69,10,13
2021-05-14 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,249.87,11.478,114.8,113.68,9.8,12
2021-05-14 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,246.08,11.478,114.8,113.69,9.9,13
2021-05-14 06:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,246.85,11.506,114.9,113.69,10,12
2021-05-14 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,244.84,11.506,114.9,113.7,10.1,12
2021-05-14 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,246.76,11.506,114.9,113.71,9.9,13
2021-05-14 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,242.58,11.506,114.9,113.72,10.3,11
2021-05-14 06:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,244.82,11.506,114.9,113.72,10.2,11
2021-05-14 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,245.63,11.497,115.2,113.72,10.2,11
2021-05-14 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.53,11.497,115.2,113.72,10,10
2021-05-14 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.7,11.497,115.2,113.72,9.8,11
2021-05-14 06:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,251.81,11.497,115.2,113.73,9.9,11
2021-05-14 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,253.47,11.497,115.2,113.73,10.1,9
2021-05-14 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,255.59,11.497,115.2,113.73,10,9
2021-05-14 06:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,263.35,11.519,115.6,113.73,9.9,8
2021-05-14 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,266.68,11.519,115.6,113.73,9.7,8
2021-05-14 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,269.53,11.519,115.6,113.73,9.5,8
2021-05-14 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,273.2,11.519,115.6,113.72,9.5,7
2021-05-14 06:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.34,11.537,115.7,113.72,9.7,7
2021-05-14 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,276.8,11.537,115.7,113.71,9.6,6
2021-05-14 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,275.67,11.537,115.7,113.71,9.7,6
2021-05-14 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,276.8,11.537,115.7,113.71,9.6,6
2021-05-14 06:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.38,11.537,115.7,113.71,9.7,7
2021-05-14 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,265.89,11.537,115.7,113.71,9.8,8
2021-05-14 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.42,11.537,115.7,113.7,9.7,7
2021-05-14 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,269.32,11.53,115.3,113.7,9.7,7
2021-05-14 06:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,263.99,11.53,115.3,113.68,9.8,8
2021-05-14 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,264.03,11.53,115.3,113.67,9.8,8
2021-05-14 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,260.5,11.53,115.3,113.65,10,8
2021-05-14 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,256.87,11.514,115,113.61,10.1,8
2021-05-14 06:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,259.05,11.514,115,113.58,10,8
2021-05-14 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,261.33,11.514,115,113.53,10.1,7
2021-05-14 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,259.5,11.514,115,113.46,10,8
2021-05-14 06:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.64,11.514,115,113.41,10.1,8
2021-05-14 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,257.96,11.514,115,113.33,10.1,8
2021-05-14 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,258.32,11.514,115,113.24,10.1,8
2021-05-14 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,263.7,11.529,115.2,113.18,9.9,8
2021-05-14 06:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,262.23,11.529,115.2,113.09,10,8
2021-05-14 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,270.44,11.529,115.2,113,10.1,6
2021-05-14 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,275.13,11.529,115.2,112.94,9.8,6
2021-05-14 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,276.69,11.525,115.2,112.85,9.7,6
2021-05-14 06:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,277.11,11.525,115.2,112.76,9.7,6
2021-05-14 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,278.41,11.525,115.2,112.7,9.6,6
2021-05-14 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,282.56,11.525,115.2,112.63,9.7,5
2021-05-14 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,269.13,11.525,115.2,112.56,10,7
2021-05-14 06:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,274.61,11.525,115.2,112.52,10,6
2021-05-14 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,273.47,11.525,115.2,112.46,10.1,6
2021-05-14 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,271.99,11.458,115.1,112.43,10.1,6
2021-05-14 06:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,268.48,11.458,115.1,112.37,10,7
2021-05-14 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.41,11.458,115.1,112.32,9.9,7
2021-05-14 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,267.05,11.458,115.1,112.29,10.1,7
2021-05-14 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,262.2,11.458,115.1,112.24,10.1,8
2021-05-14 06:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,261.07,11.461,114.9,112.2,9.9,9
2021-05-14 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,259.35,11.461,114.9,112.19,9.8,10
2021-05-14 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,270.02,11.461,114.9,112.17,9.6,8
2021-05-14 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,275.31,11.461,114.9,112.17,9.5,7
2021-05-14 06:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,274.16,11.461,114.9,112.17,9.6,7
2021-05-14 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,272.86,11.461,114.9,112.18,9.7,7
2021-05-14 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,278.54,11.461,114.9,112.19,9.6,6
2021-05-14 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,269.73,11.464,114.3,112.2,9.4,8
2021-05-14 06:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.52,11.464,114.3,112.21,10,4
2021-05-14 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.46,11.464,114.3,112.22,10,4
2021-05-14 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,276.56,11.464,114.3,112.22,9.9,5
2021-05-14 06:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,285.04,11.447,114.3,112.22,9.5,4
2021-05-14 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,284.99,11.447,114.3,112.23,9.5,4
2021-05-14 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,281.88,11.447,114.3,112.23,9.3,5
2021-05-14 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,273.71,11.447,114.3,112.23,9.7,6
2021-05-14 06:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,294.66,11.447,114.3,112.23,9.6,2
2021-05-14 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,299.84,11.447,114.3,112.23,9.6,1
2021-05-14 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,303.73,11.447,114.3,112.22,9.4,0
2021-05-14 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,302.64,11.438,113.9,112.21,9.6,0
2021-05-14 06:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.08,11.438,113.9,112.2,9.8,1
2021-05-14 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,304.8,11.438,113.9,112.18,9.9,0
2021-05-14 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,298.26,11.438,113.9,112.17,9.8,1
2021-05-14 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,290.32,11.441,113.6,112.15,9.8,2
2021-05-14 06:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,289.86,11.441,113.6,112.14,10,2
2021-05-14 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,304.44,11.441,113.6,112.14,10.1,0
2021-05-14 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,290.44,11.441,113.6,112.13,9.8,2
2021-05-14 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,297.06,11.441,113.6,112.14,10.1,1
2021-05-14 06:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,289.47,11.441,113.6,112.15,10.1,2
2021-05-14 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,306.18,11.441,113.6,112.18,10.3,0
2021-05-14 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,300.88,11.47,113.1,112.21,10.3,0
2021-05-14 06:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,304.86,11.47,113.1,112.24,10.7,0
2021-05-14 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,302.98,11.47,113.1,112.28,10.6,0
2021-05-14 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,289.72,11.47,113.1,112.31,10.8,1
2021-05-14 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,278.6,11.47,113.1,112.32,10.6,2
2021-05-14 06:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,275.97,11.472,112.9,112.34,10.6,2
2021-05-14 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,262.67,11.472,112.9,112.34,10.7,3
2021-05-14 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,253.84,11.472,112.9,112.34,10.7,4
2021-05-14 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,233.38,11.472,112.9,112.34,11.1,4
2021-05-14 06:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,209.41,11.472,112.9,112.33,11.4,6
2021-05-14 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,209.41,11.472,112.9,112.33,11.4,6
2021-05-14 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,222.49,11.472,112.9,112.32,11.1,7
2021-05-14 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,244.09,11.5,113.1,112.31,10.7,6
2021-05-14 06:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,241.35,11.5,113.1,112.3,10.9,5
2021-05-14 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,244.23,11.5,113.1,112.28,10.7,6
2021-05-14 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,251.79,11.5,113.1,112.27,10.3,7
2021-05-14 06:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,260.69,11.487,113.1,112.25,10.1,6
2021-05-14 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,256.36,11.487,113.1,112.23,10.1,7
2021-05-14 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,258.71,11.487,113.1,112.21,10.2,6
2021-05-14 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,267.85,11.487,113.1,112.19,10,5
2021-05-14 06:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,254.36,11.487,113.1,112.17,10.2,7
2021-05-14 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,251.96,11.487,113.1,112.16,10.3,7
2021-05-14 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,247.9,11.487,113.1,112.16,10.6,6
2021-05-14 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,242.06,11.48,113,112.16,10.5,8
2021-05-14 06:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,235.92,11.48,113,112.16,10.7,8
2021-05-14 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,239.08,11.48,113,112.16,10.6,8
2021-05-14 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,228.44,11.48,113,112.16,10.8,10
2021-05-14 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,224.63,11.457,112.9,112.16,10.9,10
2021-05-14 06:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,226.08,11.457,112.9,112.15,10.9,9
2021-05-14 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,230.44,11.457,112.9,112.14,10.7,10
2021-05-14 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,231.48,11.457,112.9,112.13,10.6,11
2021-05-14 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,236.94,11.457,112.9,112.12,10.3,12
2021-05-14 06:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,225.25,11.457,112.9,112.11,10.8,12
2021-05-14 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,232.47,11.457,112.9,112.1,10.5,12
2021-05-14 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,238.2,11.449,113.4,112.09,10.3,12
2021-05-14 06:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,248.44,11.449,113.4,112.08,9.8,12
2021-05-14 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,257.97,11.449,113.4,112.07,9.9,8
2021-05-14 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,252.46,11.449,113.4,112.07,10,9
2021-05-14 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,259,11.449,113.4,112.07,9.3,11
2021-05-14 06:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.83,11.444,113.5,112.08,8.9,10
2021-05-14 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,267.07,11.444,113.5,112.11,9.1,9
2021-05-14 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,260.54,11.444,113.5,112.13,9.2,11
2021-05-14 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,258.57,11.444,113.5,112.18,9.5,10
2021-05-14 06:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,259.97,11.444,113.5,112.23,9.4,10
2021-05-14 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,257.34,11.444,113.5,112.26,9.4,11
2021-05-14 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,251.69,11.444,113.5,112.32,9.6,12
2021-05-14 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,251.03,11.418,113.1,112.35,9.8,10
2021-05-14 06:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,259.15,11.418,113.1,112.4,10.3,5
2021-05-14 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,240.09,11.418,113.1,112.45,10.6,7
2021-05-14 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,236.37,11.418,113.1,112.49,10.8,6
2021-05-14 06:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,244.43,11.414,113,112.54,10.7,5
2021-05-14 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,249.73,11.414,113,112.6,10.9,3
2021-05-14 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.33,206.28,11.414,113,112.64,11.4,2
2021-05-14 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,226.23,11.414,113,112.7,11.2,3
2021-05-14 06:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,241.76,11.414,113,112.77,11,3
2021-05-14 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,247.61,11.414,113,112.81,10.9,3
2021-05-14 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,225.13,11.414,113,112.87,11.2,3
2021-05-14 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,220.31,11.431,112.7,112.93,11.3,2
2021-05-14 06:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,230.81,11.431,112.7,112.97,11.3,1
2021-05-14 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.07,228.11,11.431,112.7,113.03,11.4,0
2021-05-14 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,138.34,11.431,112.7,113.1,11.6,0
2021-05-14 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,187.15,11.441,112.5,113.14,11.6,2
2021-05-14 06:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,178.79,11.441,112.5,113.2,11.8,3
2021-05-14 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,179.18,11.441,112.5,113.26,11.8,3
2021-05-14 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,199.95,11.441,112.5,113.29,11.5,3
2021-05-14 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,180.02,11.441,112.5,113.35,11.9,4
2021-05-14 06:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,185.01,11.441,112.5,113.38,11.8,4
2021-05-14 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,202.61,11.441,112.5,113.42,11.5,5
2021-05-14 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,217.99,11.473,112.3,113.46,11.2,5
2021-05-14 06:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,216.74,11.473,112.3,113.49,11.2,6
2021-05-14 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,212.78,11.473,112.3,113.52,11.3,6
2021-05-14 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,212.76,11.473,112.3,113.56,11.3,6
2021-05-14 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.52,11.473,112.3,113.57,11.1,6
2021-05-14 06:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,220.71,11.479,112.3,113.59,11.1,6
2021-05-14 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,224.42,11.479,112.3,113.6,11,6
2021-05-14 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,238,11.479,112.3,113.6,10.7,5
2021-05-14 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,234.08,11.479,112.3,113.59,11,3
2021-05-14 06:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,228.72,11.479,112.3,113.56,11.1,3
2021-05-14 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,225.06,11.479,112.3,113.54,11.1,4
2021-05-14 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,230.08,11.479,112.3,113.49,11,4
2021-05-14 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,245.19,11.488,112.8,113.44,11.2,1
2021-05-14 06:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,301.52,11.488,112.8,113.41,11,359
2021-05-14 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,233.59,11.488,112.8,113.37,11.2,2
2021-05-14 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,247.12,11.488,112.8,113.33,11.2,1
2021-05-14 06:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,229.52,11.494,113.1,113.31,11.2,3
2021-05-14 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,252.88,11.494,113.1,113.29,10.8,3
2021-05-14 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,243.98,11.494,113.1,113.29,10.7,5
2021-05-14 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,236.12,11.494,113.1,113.29,10.8,6
2021-05-14 06:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,243,11.494,113.1,113.29,10.6,6
2021-05-14 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,233.05,11.494,113.1,113.29,10.8,7
2021-05-14 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,239.65,11.494,113.1,113.3,10.7,6
2021-05-14 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,235.78,11.464,113.2,113.31,10.7,7
2021-05-14 06:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,236.15,11.464,113.2,113.32,10.6,8
2021-05-14 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,210.41,11.464,113.2,113.33,11.4,11
2021-05-14 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,211.57,11.464,113.2,113.36,11.4,14
2021-05-14 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,213.26,11.447,113.2,113.37,11.3,14
2021-05-14 06:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,205.21,11.447,113.2,113.4,11.8,16
2021-05-14 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.5,11.447,113.2,113.43,11.2,19
2021-05-14 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,219.39,11.447,113.2,113.45,11,18
2021-05-14 06:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,217.81,11.447,113.2,113.49,11.1,18
2021-05-14 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,224.17,11.447,113.2,113.52,10.7,18
2021-05-14 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.54,11.447,113.2,113.55,9.9,18
2021-05-14 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246.6,11.434,113.7,113.59,9.1,20
2021-05-14 06:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.87,11.434,113.7,113.62,9.4,15
2021-05-14 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,250.73,11.434,113.7,113.65,9.1,16
2021-05-14 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,256.71,11.434,113.7,113.69,8.4,18
2021-05-14 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,254.45,11.434,113.7,113.72,8.6,18
2021-05-14 06:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.64,11.434,114,113.76,8.5,16
2021-05-14 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.07,11.434,114,113.8,8.4,15
2021-05-14 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,261.01,11.434,114,113.84,8.4,15
2021-05-14 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,264.67,11.434,114,113.89,8.5,12
2021-05-14 06:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.15,11.434,114,113.95,8.9,13
2021-05-14 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,255.45,11.434,114,113.99,9.1,13
2021-05-14 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,256.15,11.458,114.2,114.05,9.1,13
2021-05-14 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.06,11.458,114.2,114.1,9.1,13
2021-05-14 06:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.98,11.458,114.2,114.15,9.1,13
2021-05-14 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,251.42,11.458,114.2,114.2,9.1,16
2021-05-14 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.88,11.458,114.2,114.26,9.7,15
2021-05-14 06:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.9,11.496,114.2,114.29,9.6,15
2021-05-14 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.36,11.496,114.2,114.33,9.5,15
2021-05-14 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,238.4,11.496,114.2,114.36,10,16
2021-05-14 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.29,11.496,114.2,114.38,10.1,18
2021-05-14 06:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.75,11.496,114.2,114.38,9.8,18
2021-05-14 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,233.77,11.496,114.2,114.37,10.2,18
2021-05-14 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,235.97,11.496,114.2,114.36,10.1,17
2021-05-14 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,240.18,11.549,114.4,114.33,9.9,17
2021-05-14 06:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,243.68,11.549,114.4,114.3,9.6,18
2021-05-14 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,246.13,11.549,114.4,114.26,9.5,17
2021-05-14 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,245.88,11.549,114.4,114.21,9.6,16
2021-05-14 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.62,11.567,114.7,114.18,9.5,15
2021-05-14 06:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244.22,11.567,114.7,114.13,9.7,17
2021-05-14 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,241.23,11.567,114.7,114.09,9.9,17
2021-05-14 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.8,11.567,114.7,114.05,9.8,17
2021-05-14 06:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,243.96,11.567,114.7,114.01,9.8,16
2021-05-14 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,248.55,11.567,114.7,113.96,9.5,16
2021-05-14 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,250.02,11.567,114.7,113.93,9.4,16
2021-05-14 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,247.5,11.602,115.3,113.88,9.7,16
2021-05-14 06:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,249.09,11.602,115.3,113.83,9.6,16
2021-05-14 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.57,11.602,115.3,113.81,9.4,15
2021-05-14 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,256.78,11.602,115.3,113.76,9.3,14
2021-05-14 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,257.46,11.602,115.3,113.72,9,16
2021-05-14 06:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,260.91,11.616,115.5,113.7,9.2,13
2021-05-14 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.49,11.616,115.5,113.66,9,13
2021-05-14 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.38,11.616,115.5,113.63,9.1,14
2021-05-14 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.42,11.616,115.5,113.61,9.1,14
2021-05-14 06:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.96,11.616,115.5,113.57,9,15
2021-05-14 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.58,11.616,115.5,113.55,8.4,15
2021-05-14 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.75,11.591,115.1,113.52,8.7,13
2021-05-14 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.79,11.591,115.1,113.5,8.7,13
2021-05-14 06:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,267.77,11.591,115.1,113.49,8.9,11
2021-05-14 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,266.69,11.591,115.1,113.48,9,11
2021-05-14 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,261.76,11.591,115.1,113.47,8.9,14
2021-05-14 06:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.31,11.569,114.9,113.47,8.9,15
2021-05-14 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.51,11.569,114.9,113.46,8.8,15
2021-05-14 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,262.74,11.569,114.9,113.47,8.6,15
2021-05-14 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.3,11.569,114.9,113.47,8.7,14
2021-05-14 06:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,262.82,11.569,114.9,113.48,8.9,13
2021-05-14 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.97,11.569,114.9,113.48,8.8,13
2021-05-14 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,265.91,11.569,114.9,113.49,8.8,12
2021-05-14 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,270.31,11.523,115.1,113.49,8.6,11
2021-05-14 06:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,268.25,11.523,115.1,113.49,8.6,12
2021-05-14 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,273.99,11.523,115.1,113.48,8.7,9
2021-05-14 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,275.05,11.523,115.1,113.48,9.2,7
2021-05-14 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.38,11.526,115.3,113.48,9.2,6
2021-05-14 06:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,281.61,11.526,115.3,113.48,9.4,5
2021-05-14 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,285.83,11.526,115.3,113.47,9.4,4
2021-05-14 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,294.59,11.526,115.3,113.47,9.3,2
2021-05-14 06:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,294.55,11.526,115.3,113.47,9.4,2
2021-05-14 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,298.58,11.526,115.3,113.47,9.2,1
2021-05-14 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.92,11.526,115.3,113.47,9.1,3
2021-05-14 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,285.17,11.507,115.3,113.47,9.5,4
2021-05-14 06:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,285.7,11.507,115.3,113.48,9.4,4
2021-05-14 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,290.01,11.507,115.3,113.49,9.4,3
2021-05-14 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,299.03,11.507,115.3,113.51,9.5,1
2021-05-14 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.16,11.507,115.3,113.54,9.5,2
2021-05-14 06:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,282.78,11.506,115.2,113.56,9.7,4
2021-05-14 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.24,11.506,115.2,113.59,9.6,3
2021-05-14 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.14,11.506,115.2,113.62,9.3,4
2021-05-14 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,277.34,11.506,115.2,113.64,9.3,6
2021-05-14 06:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,280.24,11.506,115.2,113.66,9.4,5
2021-05-14 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,274.06,11.506,115.2,113.67,9.6,6
2021-05-14 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,263.09,11.562,115,113.67,9.8,8
2021-05-14 06:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,264.76,11.562,115,113.65,9.7,8
2021-05-14 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.2,11.562,115,113.62,9.6,10
2021-05-14 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,263.21,11.562,115,113.59,9.6,9
2021-05-14 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,266.66,11.562,115,113.53,9.6,8
2021-05-14 06:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,266.52,11.584,115.2,113.49,9.7,8
2021-05-14 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,274.71,11.584,115.2,113.42,9.7,6
2021-05-14 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.84,11.584,115.2,113.35,9.7,7
2021-05-14 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.28,11.584,115.2,113.29,9.7,6
2021-05-14 06:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.7,11.584,115.2,113.21,9.5,6
2021-05-14 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,283.54,11.584,115.2,113.12,9.3,5
2021-05-14 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.89,11.584,115.2,113.06,9.1,5
2021-05-14 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,287.19,11.618,115.7,112.96,9.2,5
2021-05-14 06:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,283.89,11.618,115.7,112.87,9.2,6
2021-05-14 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.14,11.618,115.7,112.81,9.1,5
2021-05-14 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,292.2,11.618,115.7,112.72,9,4
2021-05-14 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,292.07,11.623,115.6,112.63,9,4
2021-05-14 06:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,289.17,11.623,115.6,112.58,8.9,5
2021-05-14 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,299.77,11.623,115.6,112.5,9.2,2
2021-05-14 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,296.41,11.623,115.6,112.42,9.5,3
2021-05-14 06:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.71,11.623,115.6,112.38,9.7,3
2021-05-14 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,297.06,11.623,115.6,112.31,9.7,3
2021-05-14 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,289.04,11.623,115.6,112.25,9.3,5
2021-05-14 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.93,11.617,114.7,112.22,9.6,5
2021-05-14 06:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,289.13,11.617,114.7,112.17,9.2,4
2021-05-14 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,292.89,11.617,114.7,112.15,9.3,3
2021-05-14 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,292.88,11.617,114.7,112.13,9.4,3
2021-05-14 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,284.06,11.617,114.7,112.11,9.5,5
2021-05-14 06:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,291.42,11.605,114.4,112.1,9.4,3
2021-05-14 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,295.8,11.605,114.4,112.09,9.5,2
2021-05-14 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,282.5,11.605,114.4,112.09,9.5,5
2021-05-14 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,274.18,11.605,114.4,112.08,9.9,6
2021-05-14 06:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,253.33,11.605,114.4,112.08,10.3,9
2021-05-14 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,257.5,11.605,114.4,112.07,10.3,8
2021-05-14 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,254.48,11.538,114.1,112.07,10.3,8
2021-05-14 06:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,258.97,11.538,114.1,112.07,10.1,8
2021-05-14 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,266.99,11.538,114.1,112.07,9.9,7
2021-05-14 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,251.94,11.538,114.1,112.07,10.4,8
2021-05-14 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,260.91,11.538,114.1,112.08,10,8
2021-05-14 06:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.55,11.503,114,112.09,9.8,10
2021-05-14 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,256.49,11.503,114,112.11,9.8,10
2021-05-14 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,259.61,11.503,114,112.13,10,8
2021-05-14 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,263.77,11.503,114,112.16,10,7
2021-05-14 06:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,264.61,11.503,114,112.2,9.7,8
2021-05-14 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.37,11.503,114,112.24,9.5,8
2021-05-14 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,263.93,11.503,114,112.28,9.5,9
2021-05-14 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,258.18,11.48,113.9,112.33,9.8,9
2021-05-14 06:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,253.08,11.48,113.9,112.37,9.9,10
2021-05-14 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,248.86,11.48,113.9,112.4,10.1,10
2021-05-14 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.79,11.48,113.9,112.44,10.2,12
2021-05-14 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.8,11.475,113.6,112.47,10.2,11
2021-05-14 06:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,245.16,11.475,113.6,112.49,10.2,10
2021-05-14 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,256.24,11.475,113.6,112.52,9.8,9
2021-05-14 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.27,11.475,113.6,112.54,10,9
2021-05-14 06:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,257.58,11.475,113.6,112.55,9.9,8
2021-05-14 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.74,11.475,113.6,112.55,9.6,10
2021-05-14 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,252.3,11.475,113.6,112.53,10,9
2021-05-14 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,253.98,11.502,113.4,112.52,9.9,9
2021-05-14 06:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,252.38,11.502,113.4,112.48,9.7,11
2021-05-14 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.91,11.502,113.4,112.44,10,11
2021-05-14 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,245.22,11.502,113.4,112.4,10.2,10
2021-05-14 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,237.83,11.502,113.4,112.34,10.6,9
2021-05-14 06:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,238.96,11.509,113.6,112.27,10.6,9
2021-05-14 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,233.68,11.509,113.6,112.23,10.7,10
2021-05-14 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,231.9,11.509,113.6,112.17,10.7,11
2021-05-14 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,229.23,11.509,113.6,112.13,10.8,11
2021-05-14 06:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,239.54,11.509,113.6,112.07,10.6,9
2021-05-14 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,239.72,11.509,113.6,112.02,10.5,10
2021-05-14 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,237.45,11.498,113.8,112,10.6,10
2021-05-14 06:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,234.63,11.498,113.8,111.96,10.7,10
2021-05-14 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,244.06,11.498,113.8,111.93,10.6,8
2021-05-14 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,247.22,11.498,113.8,111.91,10.5,8
2021-05-14 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,257.39,11.498,113.8,111.9,10.1,8
2021-05-14 06:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,250.68,11.532,113.4,111.89,9.9,11
2021-05-14 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,252.51,11.532,113.4,111.89,9.8,11
2021-05-14 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,255.24,11.532,113.4,111.88,9.8,10
2021-05-14 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,258.33,11.532,113.4,111.87,9.8,9
2021-05-14 06:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.41,11.532,113.4,111.87,9.7,8
2021-05-14 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,265.75,11.532,113.4,111.85,9.8,7
2021-05-14 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.14,11.532,113.4,111.83,9.8,6
2021-05-14 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,264.74,11.571,113.5,111.82,10.2,6
2021-05-14 06:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,257.57,11.571,113.5,111.81,10.3,7
2021-05-14 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,265.41,11.571,113.5,111.8,9.9,7
2021-05-14 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,270.9,11.571,113.5,111.81,9.5,7
2021-05-14 06:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,277.74,11.548,113.5,111.81,9.6,5
2021-05-14 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.93,11.548,113.5,111.82,9.8,6
2021-05-14 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.08,11.548,113.5,111.84,10,5
2021-05-14 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,285.4,11.548,113.5,111.86,9.9,3
2021-05-14 06:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,291.51,11.548,113.5,111.88,9.7,2
2021-05-14 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,290.71,11.548,113.5,111.9,10.1,2
2021-05-14 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,290.25,11.548,113.5,111.93,10.2,2
2021-05-14 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,273.05,11.483,113,111.96,10.5,3
2021-05-14 06:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,270.42,11.483,113,112,10.6,3
2021-05-14 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,279.1,11.483,113,112.04,10.7,2
2021-05-14 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,281.84,11.483,113,112.06,10.5,2
2021-05-14 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.8,11.491,112.7,112.1,10.2,2
2021-05-14 06:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.3,11.491,112.7,112.13,10.2,3
2021-05-14 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.09,11.491,112.7,112.16,10.2,3
2021-05-14 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,273.89,11.491,112.7,112.19,10.2,3
2021-05-14 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,269.99,11.491,112.7,112.24,10.4,3
2021-05-14 06:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,271.67,11.491,112.7,112.27,10.3,3
2021-05-14 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,256.02,11.491,112.7,112.32,10.4,5
2021-05-14 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.52,11.49,112.3,112.38,10.4,8
2021-05-14 06:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,241.38,11.49,112.3,112.43,10.4,8
2021-05-14 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,241.21,11.49,112.3,112.49,10.4,8
2021-05-14 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,234.1,11.49,112.3,112.54,10.5,10
2021-05-14 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,238.4,11.49,112.3,112.61,10.4,9
2021-05-14 06:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,237.2,11.454,112.1,112.68,10.3,10
2021-05-14 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.76,11.454,112.1,112.72,10,9
2021-05-14 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,233.17,11.454,112.1,112.79,10.4,11
2021-05-14 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,234.63,11.454,112.1,112.85,10.2,13
2021-05-14 06:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,245.06,11.454,112.1,112.89,9.6,13
2021-05-14 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,268.85,11.454,112.1,112.94,9.3,5
2021-05-14 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,255.14,11.454,112.1,112.98,9.6,8
2021-05-14 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,260.07,11.438,111.9,113,9.6,6
2021-05-14 06:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,251.58,11.438,111.9,113.02,9.6,9
2021-05-14 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,244.06,11.438,111.9,113.04,10,9
2021-05-14 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.99,11.438,111.9,113.04,10,10
2021-05-14 06:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,242.49,11.46,111.9,113.05,10.2,8
2021-05-14 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,249.69,11.46,111.9,113.04,10,7
2021-05-14 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,244.75,11.46,111.9,113.04,10.1,8
2021-05-14 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,244.32,11.46,111.9,113.03,9.9,10
2021-05-14 06:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,246.5,11.46,111.9,113.01,9.9,9
2021-05-14 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,240.24,11.46,111.9,113.01,10.3,8
2021-05-14 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,238.07,11.46,111.9,112.99,10.3,9
2021-05-14 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,244.22,11.482,112.2,112.97,10.2,8
2021-05-14 06:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,244.77,11.482,112.2,112.95,10.3,7
2021-05-14 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,255.09,11.482,112.2,112.94,10,6
2021-05-14 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,255.12,11.482,112.2,112.93,10,6
2021-05-14 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,255.85,11.492,112.3,112.91,10,6
2021-05-14 06:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,257.83,11.492,112.3,112.9,9.9,6
2021-05-14 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,261.79,11.492,112.3,112.9,9.9,5
2021-05-14 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,261.83,11.492,112.3,112.89,9.9,5
2021-05-14 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,275.56,11.492,112.3,112.89,10,2
2021-05-14 06:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,276.64,11.492,112.3,112.9,9.9,2
2021-05-14 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,279.36,11.492,112.3,112.91,9.6,2
2021-05-14 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,295.34,11.528,112.5,112.93,9.6,359
2021-05-14 06:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,295.67,11.528,112.5,112.94,9.8,359
2021-05-14 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,301.64,11.528,112.5,112.98,9.9,358
2021-05-14 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.87,11.528,112.5,113.01,9.8,358
2021-05-14 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.71,11.528,112.5,113.04,9.8,358
2021-05-14 06:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,300.43,11.528,112.5,113.09,9.8,358
2021-05-14 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,305.99,11.522,112.4,113.12,9.9,357
2021-05-14 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,306.73,11.522,112.4,113.16,10,357
2021-05-14 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,303.86,11.522,112.4,113.21,9.7,357
2021-05-14 06:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.83,11.522,112.4,113.24,9.5,358
2021-05-14 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,299.59,11.52,112.6,113.28,9.7,358
2021-05-14 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,288.96,11.52,112.6,113.33,9.6,360
2021-05-14 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,289.03,11.52,112.6,113.36,9.5,0
2021-05-14 06:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,289.01,11.52,112.6,113.41,9.4,0
2021-05-14 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,287.08,11.507,112.4,113.46,9.6,0
2021-05-14 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,281.41,11.507,112.4,113.48,9.7,1
2021-05-14 06:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,281.89,11.507,112.4,113.52,9.6,1
2021-05-14 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,277,11.507,112.4,113.56,9.6,2
2021-05-14 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.79,11.507,112.4,113.58,9.5,2
2021-05-14 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.21,11.507,112.4,113.61,9.3,2
2021-05-14 06:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,274.35,11.507,112.4,113.64,9.4,3
2021-05-14 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,282.49,11.5,113.1,113.65,9.3,2
2021-05-14 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,282.97,11.5,113.1,113.67,9.2,2
2021-05-14 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274.68,11.5,113.1,113.68,9.3,4
2021-05-14 06:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,276.72,11.5,113.1,113.68,9.5,3
2021-05-14 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.84,11.492,113.5,113.68,9.8,3
2021-05-14 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.78,11.492,113.5,113.68,9.5,3
2021-05-14 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,281.13,11.492,113.5,113.68,9.8,2
2021-05-14 06:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,270.92,11.492,113.5,113.68,9.8,4
2021-05-14 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,273.3,11.492,113.5,113.68,10,3
2021-05-14 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.58,11.492,113.5,113.69,9.9,3
2021-05-14 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,268.96,11.474,114,113.7,10.1,4
2021-05-14 06:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,273.43,11.474,114,113.72,9.8,4
2021-05-14 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,274.53,11.474,114,113.75,9.7,4
2021-05-14 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,273.14,11.474,114,113.78,9.8,4
2021-05-14 06:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,265.74,11.474,114,113.8,9.7,6
2021-05-14 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,268.82,11.461,114.1,113.83,9.5,6
2021-05-14 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,274.71,11.461,114.1,113.86,9.3,5
2021-05-14 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,267.29,11.461,114.1,113.87,9.6,6
2021-05-14 06:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,269.81,11.461,114.1,113.89,9.7,5
2021-05-14 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,264.04,11.461,114.1,113.9,9.8,6
2021-05-14 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,270.02,11.461,114.1,113.9,10,4
2021-05-14 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,271.86,11.483,114.1,113.9,9.9,4
2021-05-14 06:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.24,11.483,114.1,113.9,10,5
2021-05-14 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,267.03,11.483,114.1,113.89,9.9,5
2021-05-14 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265.28,11.483,114.1,113.89,10,5
2021-05-14 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,266.55,11.524,114.2,113.88,10,5
2021-05-14 06:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,274.37,11.524,114.2,113.88,9.8,4
2021-05-14 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,281.59,11.524,114.2,113.87,10.2,2
2021-05-14 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,268.31,11.524,114.2,113.87,10.2,4
2021-05-14 06:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,270.15,11.524,114.2,113.86,10.1,4
2021-05-14 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,278.56,11.524,114.2,113.85,9.9,3
2021-05-14 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,271.85,11.524,114.2,113.84,10,4
2021-05-14 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,284.67,11.574,114.5,113.84,10.2,2
2021-05-14 06:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,265.69,11.574,114.5,113.84,10.2,5
2021-05-14 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,283.74,11.574,114.5,113.85,10.3,2
2021-05-14 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,276.2,11.574,114.5,113.86,10.3,3
2021-05-14 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,275.46,11.574,114.5,113.88,9.9,4
2021-05-14 06:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.65,11.58,114.3,113.9,9.5,3
2021-05-14 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,283.16,11.58,114.3,113.93,9.4,3
2021-05-14 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,284.67,11.58,114.3,113.96,9.1,3
2021-05-14 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,278.59,11.58,114.3,113.98,9,5
2021-05-14 06:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,275.43,11.58,114.3,114.02,9,6
2021-05-14 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.49,11.58,114.3,114.05,9.1,7
2021-05-14 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.56,11.625,114,114.08,9.2,7
2021-05-14 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,269.47,11.625,114,114.11,9.2,7
2021-05-14 06:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.31,11.625,114,114.12,9.3,7
2021-05-14 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,269.39,11.625,114,114.14,9.2,7
2021-05-14 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,268.2,11.625,114,114.16,9.3,7
2021-05-14 06:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.85,11.624,114.4,114.16,9.4,6
2021-05-14 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,267.38,11.624,114.4,114.15,9.5,7
2021-05-14 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.91,11.624,114.4,114.14,9.4,6
2021-05-14 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,271.98,11.624,114.4,114.12,9.4,6
2021-05-14 06:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276.47,11.624,114.4,114.1,9.3,5
2021-05-14 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.11,11.624,114.4,114.08,9.3,4
2021-05-14 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,277.71,11.624,114.4,114.06,9.6,4
2021-05-14 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,281.44,11.599,115.4,114.03,9.8,4
2021-05-14 06:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,280.62,11.599,115.4,114.01,9.9,4
2021-05-14 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,283.21,11.599,115.4,113.99,9.6,4
2021-05-14 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.02,11.599,115.4,113.96,9.5,4
2021-05-14 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,290.41,11.577,115.7,113.93,9.4,3
2021-05-14 06:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.6,11.577,115.7,113.91,9.9,3
2021-05-14 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,294.5,11.577,115.7,113.89,10,2
2021-05-14 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.76,11.577,115.7,113.87,9.8,2
2021-05-14 06:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.82,11.577,115.7,113.86,9.8,2
2021-05-14 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,294.87,11.577,115.7,113.85,9.8,2
2021-05-14 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,294.98,11.577,115.7,113.84,9.7,2
2021-05-14 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,294.48,11.571,115.6,113.83,9.6,2
2021-05-14 06:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,299.22,11.571,115.6,113.81,9.5,1
2021-05-14 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,298.87,11.571,115.6,113.8,9.3,1
2021-05-14 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,302.26,11.571,115.6,113.78,9.1,0
2021-05-14 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,307.01,11.571,115.6,113.76,9.3,359
2021-05-14 06:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,309.94,11.57,115.4,113.74,9.3,358
2021-05-14 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,308.64,11.57,115.4,113.71,9.1,358
2021-05-14 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.52,11.57,115.4,113.68,8.9,358
2021-05-14 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.66,11.57,115.4,113.65,8.9,357
2021-05-14 06:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,310.78,11.57,115.4,113.61,8.9,357
2021-05-14 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,312.29,11.57,115.4,113.56,8.7,356
2021-05-14 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,308.93,11.545,115,113.52,8.8,357
2021-05-14 06:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.44,11.545,115,113.47,9,357
2021-05-14 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,310.6,11.545,115,113.42,9,357
2021-05-14 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,317.72,11.545,115,113.38,9.1,355
2021-05-14 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,310.13,11.545,115,113.34,8.9,357
2021-05-14 06:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,308.85,11.532,114.8,113.3,8.8,357
2021-05-14 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,310.32,11.532,114.8,113.27,9,357
2021-05-14 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,311.22,11.532,114.8,113.23,9.1,357
2021-05-14 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,309.31,11.532,114.8,113.21,9.3,358
2021-05-14 06:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,309.46,11.532,114.8,113.17,9.3,358
2021-05-14 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.35,11.532,114.8,113.15,9.4,358
2021-05-14 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,310.43,11.532,114.8,113.13,9.4,358
2021-05-14 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,309.14,11.543,114.9,113.12,9.7,359
2021-05-14 06:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,310.11,11.543,114.9,113.11,9.8,359
2021-05-14 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,312.23,11.543,114.9,113.12,10,359
2021-05-14 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,304.11,11.543,114.9,113.13,9.7,360
2021-05-14 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,307.99,11.563,114.9,113.16,9.6,359
2021-05-14 06:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,301.55,11.563,114.9,113.18,9.2,360
2021-05-14 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,303.09,11.563,114.9,113.21,9.6,0
2021-05-14 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,309.33,11.563,114.9,113.23,9.8,359
2021-05-14 06:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,310.25,11.563,114.9,113.24,9.9,359
2021-05-14 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,318.33,11.563,114.9,113.25,10.1,358
2021-05-14 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,318.33,11.563,114.9,113.25,10.1,358
2021-05-14 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,318.8,11.599,115.3,113.25,10,358
2021-05-14 06:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,313.87,11.599,115.3,113.24,9.6,358
2021-05-14 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,311.49,11.599,115.3,113.22,9.8,359
2021-05-14 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,306.5,11.599,115.3,113.21,9.8,0
2021-05-14 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,313.94,11.599,115.3,113.18,10,359
2021-05-14 06:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,308.35,11.604,115.3,113.16,10,360
2021-05-14 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,308.53,11.604,115.3,113.13,10,360
2021-05-14 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,306.63,11.604,115.3,113.09,10.5,1
2021-05-14 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,290.9,11.604,115.3,113.06,9.9,3
2021-05-14 06:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,290.82,11.604,115.3,113.02,10,3
2021-05-14 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,270.45,11.604,115.3,112.96,9.9,7
2021-05-14 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,273.59,11.613,115.1,112.92,9.6,7
2021-05-14 06:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,278.86,11.613,115.1,112.85,9.5,6
2021-05-14 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,276.16,11.613,115.1,112.78,9.8,6
2021-05-14 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,270.5,11.613,115.1,112.73,9.9,7
2021-05-14 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,281.6,11.613,115.1,112.66,9.8,5
2021-05-14 06:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.06,11.63,114.9,112.58,9.5,6
2021-05-14 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.07,11.63,114.9,112.53,9.4,4
2021-05-14 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.03,11.63,114.9,112.46,9.6,5
2021-05-14 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,288.7,11.63,114.9,112.38,9.4,4
2021-05-14 06:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.52,11.63,114.9,112.34,9.3,6
2021-05-14 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,285.01,11.63,114.9,112.28,9.4,5
2021-05-14 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.71,11.63,114.9,112.23,9.3,5
2021-05-14 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,288.91,11.631,114.6,112.19,9.1,4
2021-05-14 06:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.32,11.631,114.6,112.15,9,4
2021-05-14 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,286.44,11.631,114.6,112.13,8.9,5
2021-05-14 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,282.27,11.631,114.6,112.11,9.1,6
2021-05-14 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.02,11.612,114.7,112.09,9,8
2021-05-14 06:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,278.56,11.612,114.7,112.08,8.8,8
2021-05-14 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.4,11.612,114.7,112.07,8.8,7
2021-05-14 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.01,11.612,114.7,112.06,8.7,7
2021-05-14 06:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.01,11.612,114.7,112.06,8.7,7
2021-05-14 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,285.27,11.612,114.7,112.05,8.6,6
2021-05-14 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,290.85,11.612,114.7,112.05,8.6,4
2021-05-14 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,289.81,11.544,114.4,112.05,8.5,4
2021-05-14 06:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,292.5,11.544,114.4,112.05,8.6,3
2021-05-14 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,289.37,11.544,114.4,112.05,8.7,4
2021-05-14 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,292.32,11.544,114.4,112.05,8.8,3
2021-05-14 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.95,11.536,114.5,112.05,8.8,2
2021-05-14 06:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.76,11.536,114.5,112.05,8.7,4
2021-05-14 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,292.81,11.536,114.5,112.05,8.7,3
2021-05-14 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.74,11.536,114.5,112.05,8.6,1
2021-05-14 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,298.76,11.536,114.5,112.04,8.6,1
2021-05-14 06:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.82,11.536,114.5,112.03,8.5,2
2021-05-14 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.79,11.536,114.5,112.02,8.4,2
2021-05-14 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.36,11.551,114.7,112.02,8.5,1
2021-05-14 06:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,305.23,11.551,114.7,112.02,8.6,359
2021-05-14 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.36,11.551,114.7,112.02,8.5,1
2021-05-14 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,299.58,11.551,114.7,112.02,8.6,1
2021-05-14 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,299.78,11.551,114.7,112.03,8.7,1
2021-05-14 06:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.13,11.542,114.9,112.04,8.9,1
2021-05-14 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,297.62,11.542,114.9,112.05,8.8,2
2021-05-14 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,297.44,11.542,114.9,112.07,8.7,2
2021-05-14 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,297.19,11.542,114.9,112.08,8.5,2
2021-05-14 06:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.94,11.542,114.9,112.09,8.5,1
2021-05-14 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,299.88,11.542,114.9,112.11,8.5,1
2021-05-14 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.94,11.542,114.9,112.12,8.6,0
2021-05-14 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.09,11.535,113.9,112.12,8.6,0
2021-05-14 06:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,299.06,11.535,113.9,112.13,8.6,0
2021-05-14 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.57,11.535,113.9,112.15,8.4,360
2021-05-14 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,298.57,11.535,113.9,112.15,8.4,0
2021-05-14 06:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,295.05,11.566,113.7,112.17,8.3,1
2021-05-14 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,295,11.566,113.7,112.19,8.3,1
2021-05-14 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,289.55,11.566,113.7,112.2,8.5,3
2021-05-14 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.85,11.566,113.7,112.23,8.8,3
2021-05-14 06:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,295.28,11.566,113.7,112.25,9,1
2021-05-14 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.73,11.566,113.7,112.29,8.9,2
2021-05-14 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,291.63,11.566,113.7,112.32,8.9,2
2021-05-14 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.27,11.629,113.2,112.34,8.9,3
2021-05-14 06:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.14,11.629,113.2,112.38,8.9,3
2021-05-14 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,286.05,11.629,113.2,112.41,8.9,3
2021-05-14 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,285.99,11.629,113.2,112.43,8.9,3
2021-05-14 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.89,11.656,113.3,112.46,8.5,4
2021-05-14 06:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.28,11.656,113.3,112.48,8.7,5
2021-05-14 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.48,11.656,113.3,112.49,9,6
2021-05-14 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.19,11.656,113.3,112.5,8.9,6
2021-05-14 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,276.45,11.656,113.3,112.5,9,6
2021-05-14 06:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.85,11.656,113.3,112.49,9,8
2021-05-14 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.93,11.656,113.3,112.47,9,10
2021-05-14 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.12,11.667,113.6,112.43,9,10
2021-05-14 06:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,262.78,11.667,113.6,112.4,9,12
2021-05-14 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.12,11.667,113.6,112.34,8.9,11
2021-05-14 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.03,11.667,113.6,112.28,9.1,11
2021-05-14 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.36,11.667,113.6,112.24,8.7,11
2021-05-14 06:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,274.86,11.655,113.7,112.18,8.8,8
2021-05-14 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,272.33,11.655,113.7,112.15,9.1,8
2021-05-14 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.52,11.655,113.7,112.11,8.8,9
2021-05-14 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.59,11.655,113.7,112.09,8.6,8
2021-05-14 06:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.03,11.655,113.7,112.09,8.2,9
2021-05-14 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.19,11.655,113.7,112.09,8,8
2021-05-14 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.97,11.655,113.7,112.1,7.9,10
2021-05-14 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.86,11.608,113.9,112.11,8,11
2021-05-14 06:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.07,11.608,113.9,112.13,8,12
2021-05-14 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.45,11.608,113.9,112.16,7.9,11
2021-05-14 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.93,11.608,113.9,112.17,8.1,10
2021-05-14 06:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.08,11.594,113.8,112.2,8,9
2021-05-14 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.06,11.594,113.8,112.23,8.2,7
2021-05-14 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.83,11.594,113.8,112.25,8.2,8
2021-05-14 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.26,11.594,113.8,112.29,8.4,9
2021-05-14 06:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.57,11.594,113.8,112.33,8.2,9
2021-05-14 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,277.32,11.594,113.8,112.37,8.4,8
2021-05-14 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.91,11.594,113.8,112.43,8.4,6
2021-05-14 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,288.68,11.52,113.7,112.49,8.5,3
2021-05-14 06:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,285.79,11.52,113.7,112.54,8.5,4
2021-05-14 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,281.35,11.52,113.7,112.61,8.8,5
2021-05-14 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,276.18,11.52,113.7,112.67,8.7,7
2021-05-14 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.09,11.48,113.5,112.76,8.5,8
2021-05-14 06:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.72,11.48,113.5,112.86,8.7,7
2021-05-14 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.1,11.48,113.5,112.92,8.5,7
2021-05-14 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.27,11.48,113.5,113.03,8.7,7
2021-05-14 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,273.15,11.48,113.5,113.13,8.8,7
2021-05-14 06:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,264.49,11.48,113.5,113.21,9.1,9
2021-05-14 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.08,11.48,113.5,113.31,9,10
2021-05-14 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,262.41,11.474,113,113.41,8.9,10
2021-05-14 06:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,260.25,11.474,113,113.47,8.9,11
2021-05-14 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,261.27,11.474,113,113.56,8.8,11
2021-05-14 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.12,11.474,113,113.64,8.8,11
2021-05-14 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,261.84,11.474,113,113.68,8.9,10
2021-05-14 06:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,262.06,11.509,113,113.73,8.9,10
2021-05-14 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.98,11.509,113,113.77,8.9,10
2021-05-14 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.94,11.509,113,113.79,8.9,10
2021-05-14 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.95,11.509,113,113.8,8.9,11
2021-05-14 06:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.16,11.509,113,113.81,8.7,10
2021-05-14 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.16,11.509,113,113.81,8.7,10
2021-05-14 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.18,11.509,113,113.8,8.7,10
2021-05-14 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.23,11.575,113.5,113.79,8.7,10
2021-05-14 06:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.28,11.575,113.5,113.77,8.6,10
2021-05-14 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.29,11.575,113.5,113.74,8.5,10
2021-05-14 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.44,11.575,113.5,113.72,8.5,11
2021-05-14 06:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,270.04,11.599,113.7,113.69,8.4,10
2021-05-14 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.11,11.599,113.7,113.67,8.3,11
2021-05-14 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.82,11.599,113.7,113.65,8.1,11
2021-05-14 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.66,11.599,113.7,113.62,8,11
2021-05-14 06:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.45,11.599,113.7,113.6,7.9,11
2021-05-14 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.47,11.599,113.7,113.59,7.9,11
2021-05-14 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.41,11.599,113.7,113.57,7.7,12
2021-05-14 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,276.76,11.672,114.2,113.56,7.5,11
2021-05-14 06:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,277.35,11.672,114.2,113.56,7.4,11
2021-05-14 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,279.32,11.672,114.2,113.56,7.3,10
2021-05-14 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.94,11.672,114.2,113.58,7.1,11
2021-05-14 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.96,11.683,114.2,113.59,7.1,11
2021-05-14 06:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.49,11.683,114.2,113.62,6.9,13
2021-05-14 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.86,11.683,114.2,113.66,6.8,14
2021-05-14 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.72,11.683,114.2,113.68,6.8,16
2021-05-14 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.04,11.683,114.2,113.72,6.9,17
2021-05-14 06:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.64,11.683,114.2,113.75,6.8,17
2021-05-14 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.64,11.683,114.2,113.79,6.8,18
2021-05-14 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.44,11.667,114.1,113.82,6.8,19
2021-05-14 06:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.21,11.667,114.1,113.84,6.7,20
2021-05-14 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.19,11.667,114.1,113.87,6.7,20
2021-05-14 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.36,11.667,114.1,113.89,6.9,23
2021-05-14 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.36,11.667,114.1,113.9,6.9,23
2021-05-14 06:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.68,11.628,114.1,113.92,7,24
2021-05-14 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.18,11.628,114.1,113.95,7.1,25
2021-05-14 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.28,11.628,114.1,113.97,7.3,24
2021-05-14 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.26,11.628,114.1,114,7.3,24
2021-05-14 06:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.58,11.628,114.1,114.03,7.2,22
2021-05-14 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.28,11.628,114.1,114.06,7.2,20
2021-05-14 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.58,11.628,114.1,114.09,7.3,21
2021-05-14 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.23,11.557,114.8,114.12,7.2,20
2021-05-14 06:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.42,11.557,114.8,114.14,7.3,20
2021-05-14 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.31,11.557,114.8,114.17,8,20
2021-05-14 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.14,11.557,114.8,114.19,7.8,20
2021-05-14 06:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.26,11.525,114.9,114.21,7.8,18
2021-05-14 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.51,11.525,114.9,114.23,7.9,17
2021-05-14 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.72,11.525,114.9,114.25,7.5,19
2021-05-14 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.97,11.525,114.9,114.28,7.7,19
2021-05-14 06:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.68,11.525,114.9,114.3,7.9,16
2021-05-14 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.31,11.525,114.9,114.31,7.8,17
2021-05-14 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.08,11.525,114.9,114.33,8,15
2021-05-14 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.7,11.53,115,114.33,7.9,12
2021-05-14 06:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.25,11.53,115,114.33,7.3,11
2021-05-14 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.74,11.53,115,114.33,7,19
2021-05-14 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.95,11.53,115,114.31,6.7,20
2021-05-14 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.2,11.538,115.2,114.31,7.4,21
2021-05-14 06:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.2,11.538,115.2,114.3,7.4,21
2021-05-14 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.75,11.538,115.2,114.3,7.7,18
2021-05-14 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.6,11.538,115.2,114.3,7.6,18
2021-05-14 06:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.45,11.538,115.2,114.3,7.3,15
2021-05-14 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.09,11.538,115.2,114.3,7.3,17
2021-05-14 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.09,11.538,115.2,114.3,7.3,17
2021-05-14 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.82,11.589,115.6,114.29,7.2,18
2021-05-14 06:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.01,11.589,115.6,114.27,6.8,13
2021-05-14 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.72,11.589,115.6,114.25,7.1,12
2021-05-14 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.59,11.589,115.6,114.22,7,11
2021-05-14 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,280.1,11.589,115.6,114.2,7.3,11
2021-05-14 06:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,283.34,11.644,115.5,114.16,6.9,10
2021-05-14 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,286.55,11.644,115.5,114.12,7.2,7
2021-05-14 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.44,11.644,115.5,114.09,7.1,8
2021-05-14 06:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.84,11.644,115.5,114.05,7.3,12
2021-05-14 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.9,11.644,115.5,114.01,7.3,12
2021-05-14 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.78,11.644,115.5,113.98,7.5,12
2021-05-14 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.35,11.684,115,113.94,7.5,13
2021-05-14 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.04,11.684,115,113.89,7.6,15
2021-05-14 06:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.95,11.684,115,113.86,7.8,14
2021-05-14 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.61,11.684,115,113.81,7.5,16
2021-05-14 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.94,11.684,115,113.76,7.3,17
2021-05-14 06:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.6,11.707,115.1,113.72,7.1,18
2021-05-14 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.05,11.707,115.1,113.67,7.2,17
2021-05-14 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.43,11.707,115.1,113.61,7.3,17
2021-05-14 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.96,11.707,115.1,113.56,7.4,16
2021-05-14 06:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.55,11.707,115.1,113.5,7.3,17
2021-05-14 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.63,11.707,115.1,113.43,7.3,17
2021-05-14 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.57,11.707,115.1,113.38,7.3,18
2021-05-14 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.52,11.708,115.9,113.3,7.3,17
2021-05-14 06:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.41,11.708,115.9,113.25,7.3,18
2021-05-14 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.97,11.708,115.9,113.17,7.1,17
2021-05-14 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.98,11.708,115.9,113.1,7.1,13
2021-05-14 06:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.39,11.672,116.1,113.06,7.4,10
2021-05-14 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.33,11.672,116.1,113,7.6,12
2021-05-14 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.31,11.672,116.1,112.96,7.6,14
2021-05-14 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.51,11.672,116.1,112.93,7.3,16
2021-05-14 06:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.16,11.672,116.1,112.91,7.2,16
2021-05-14 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,275.97,11.672,116.1,112.88,7.2,17
2021-05-14 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.01,11.672,116.1,112.88,7,19
2021-05-14 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,275.03,11.599,115.8,112.87,7.2,17
2021-05-14 06:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,281.21,11.599,115.8,112.88,7,13
2021-05-14 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.65,11.599,115.8,112.88,7.3,13
2021-05-14 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.55,11.599,115.8,112.9,7.4,12
2021-05-14 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.26,11.599,115.8,112.91,6.9,11
2021-05-14 06:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,283.52,11.592,115.5,112.93,6.9,11
2021-05-14 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,283.1,11.592,115.5,112.93,7,11
2021-05-14 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.42,11.592,115.5,112.93,7.3,8
2021-05-14 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.53,11.592,115.5,112.93,7.8,7
2021-05-14 06:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.83,11.592,115.5,112.9,7.7,6
2021-05-14 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.87,11.592,115.5,112.88,7.7,6
2021-05-14 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.01,11.593,115.2,112.84,7.7,5
2021-05-14 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.92,11.593,115.2,112.79,7.8,7
2021-05-14 06:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.06,11.593,115.2,112.75,7.8,8
2021-05-14 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.1,11.593,115.2,112.69,7.8,5
2021-05-14 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,294.32,11.593,115.2,112.63,7.8,3
2021-05-14 06:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,298.05,11.572,115.2,112.59,7.4,1
2021-05-14 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,298.27,11.572,115.2,112.53,7.5,1
2021-05-14 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.17,11.572,115.2,112.47,7.3,358
2021-05-14 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,302.32,11.572,115.2,112.44,7.6,359
2021-05-14 06:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,308.29,11.572,115.2,112.39,7.7,356
2021-05-14 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,307.91,11.572,115.2,112.34,7.6,356
2021-05-14 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,314.21,11.572,115.2,112.31,7.8,353
2021-05-14 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,313.54,11.533,115.1,112.26,7.7,353
2021-05-14 06:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,312.35,11.533,115.1,112.22,7.5,353
2021-05-14 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.41,11.533,115.1,112.19,8.2,355
2021-05-14 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,307,11.533,115.1,112.14,8.2,358
2021-05-14 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.55,11.553,114.6,112.1,8,358
2021-05-14 06:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,309.3,11.553,114.6,112.08,8.1,356
2021-05-14 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.9,11.553,114.6,112.05,7.5,358
2021-05-14 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,303.94,11.553,114.6,112.03,7.8,358
2021-05-14 06:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.38,11.553,114.6,112.01,7.9,357
2021-05-14 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.02,11.553,114.6,111.99,7.8,358
2021-05-14 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.69,11.553,114.6,111.98,7.7,358
2021-05-14 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,304.4,11.65,114.4,111.96,7.6,357
2021-05-14 06:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.1,11.65,114.4,111.93,7.5,357
2021-05-14 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.78,11.65,114.4,111.91,7.4,357
2021-05-14 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,303.83,11.65,114.4,111.88,7.4,357
2021-05-14 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,303.56,11.65,114.4,111.84,7.3,357
2021-05-14 06:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,304.21,11.65,114.5,111.81,7.4,357
2021-05-14 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,307.2,11.65,114.5,111.77,7.7,356
2021-05-14 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.38,11.65,114.5,111.73,7.5,356
2021-05-14 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.74,11.65,114.5,111.71,7.5,357
2021-05-14 06:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.64,11.65,114.5,111.67,7.4,355
2021-05-14 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.38,11.65,114.5,111.64,7.6,352
2021-05-14 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.62,11.601,114.5,111.62,7.6,352
2021-05-14 06:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.04,11.601,114.5,111.58,7.5,352
2021-05-14 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.1,11.601,114.5,111.54,7.5,352
2021-05-14 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.14,11.601,114.5,111.51,7.5,352
2021-05-14 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.12,11.601,114.5,111.47,7.3,354
2021-05-14 06:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,308.66,11.6,114.3,111.45,7.3,354
2021-05-14 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,309.1,11.6,114.3,111.43,7.1,353
2021-05-14 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.63,11.6,114.3,111.42,7.2,353
2021-05-14 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,311,11.6,114.3,111.42,7.2,352
2021-05-14 06:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,309.12,11.6,114.3,111.42,7.1,353
2021-05-14 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,310.97,11.6,114.3,111.44,7.2,352
2021-05-14 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,312.9,11.6,114.3,111.45,7.3,351
2021-05-14 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,311.01,11.592,113.5,111.47,7.3,351
2021-05-14 06:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.02,11.592,113.5,111.5,7.2,352
2021-05-14 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,308.48,11.592,113.5,111.52,7.1,352
2021-05-14 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,311.06,11.592,113.5,111.55,7.1,350
2021-05-14 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.88,11.578,113.5,111.59,7,348
2021-05-14 06:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.61,11.578,113.5,111.62,7.2,350
2021-05-14 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.22,11.578,113.5,111.66,7.2,351
2021-05-14 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,310.73,11.578,113.5,111.71,7.3,351
2021-05-14 06:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,309.82,11.578,113.5,111.74,7.4,352
2021-05-14 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.62,11.578,113.5,111.79,7.4,350
2021-05-14 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,317.98,11.578,113.5,111.84,7.6,347
2021-05-14 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.85,11.549,113.4,111.88,7.6,347
2021-05-14 06:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.78,11.549,113.4,111.93,7.6,347
2021-05-14 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,316.96,11.549,113.4,111.97,7.5,347
2021-05-14 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,316.9,11.549,113.4,112.02,7.5,347
2021-05-14 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,312.77,11.549,113.4,112.06,7.5,350
2021-05-14 06:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,314.82,11.545,113.1,112.09,7.5,348
2021-05-14 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,316.25,11.545,113.1,112.13,7.7,348
2021-05-14 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.36,11.545,113.1,112.16,7.1,353
2021-05-14 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,312.62,11.545,113.1,112.18,7,347
2021-05-14 06:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.98,11.545,113.1,112.2,7.3,349
2021-05-14 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,311.32,11.545,113.1,112.23,7.2,349
2021-05-14 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.74,11.562,112.3,112.24,7,347
2021-05-14 06:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.96,11.562,112.3,112.25,6.9,348
2021-05-14 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,309.56,11.562,112.3,112.26,6.8,347
2021-05-14 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,302.47,11.562,112.3,112.26,6.9,353
2021-05-14 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,307.23,11.562,112.3,112.25,6.8,349
2021-05-14 06:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.51,11.566,112.2,112.23,6.6,352
2021-05-14 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.52,11.566,112.2,112.22,6.6,352
2021-05-14 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.55,11.566,112.2,112.2,6.6,352
2021-05-14 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.57,11.566,112.2,112.18,6.6,352
2021-05-14 06:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,297.91,11.566,112.2,112.17,6.8,356
2021-05-14 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,300.41,11.566,112.2,112.15,7.2,355
2021-05-14 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.13,11.566,112.2,112.14,7.1,355
2021-05-14 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,299.35,11.572,112.3,112.13,7.3,356
2021-05-14 06:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,303.8,11.572,112.3,112.11,7.2,353
2021-05-14 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,307.29,11.572,112.3,112.1,7.6,352
2021-05-14 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,298.42,11.572,112.3,112.08,7.6,357
2021-05-14 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.36,11.585,112.2,112.07,7.7,357
2021-05-14 06:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.7,11.585,112.2,112.07,7.4,357
2021-05-14 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,298.34,11.585,112.2,112.08,7.7,357
2021-05-14 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.52,11.585,112.2,112.09,7.8,355
2021-05-14 06:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,302.48,11.585,112.2,112.11,7.8,355
2021-05-14 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.46,11.585,112.2,112.14,7.8,356
2021-05-14 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,297.69,11.585,112.2,112.19,7.5,357
2021-05-14 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.72,11.583,112.1,112.22,7.5,359
2021-05-14 06:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,293.71,11.583,112.1,112.29,7.7,359
2021-05-14 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,295.82,11.583,112.1,112.36,7.9,358
2021-05-14 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.4,11.583,112.1,112.42,7.6,359
2021-05-14 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.27,11.583,112.1,112.5,7.7,358
2021-05-14 06:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.1,11.562,111.8,112.6,7.6,358
2021-05-14 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.83,11.562,111.8,112.66,7.4,358
2021-05-14 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.89,11.562,111.8,112.75,7.3,359
2021-05-14 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,291.76,11.562,111.8,112.82,7.4,359
2021-05-14 06:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,291.61,11.562,111.8,112.91,7.3,359
2021-05-14 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,289.82,11.562,111.8,113,7.2,360
2021-05-14 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.64,11.57,111.9,113.06,7.2,359
2021-05-14 06:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,291.52,11.57,111.9,113.15,7,359
2021-05-14 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,291.4,11.57,111.9,113.24,6.9,359
2021-05-14 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.26,11.57,111.9,113.3,7.1,359
2021-05-14 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.62,11.57,111.9,113.39,7,0
2021-05-14 06:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,291.51,11.585,112.1,113.47,7.1,359
2021-05-14 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,291.41,11.585,112.1,113.52,7.2,359
2021-05-14 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.02,11.585,112.1,113.6,7.5,358
2021-05-14 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,294.64,11.585,112.1,113.66,7.4,357
2021-05-14 06:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.81,11.585,112.1,113.7,7.4,358
2021-05-14 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,294.56,11.585,112.1,113.76,7.5,357
2021-05-14 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.61,11.585,112.1,113.8,7.3,358
2021-05-14 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.56,11.57,112.9,113.83,7.4,357
2021-05-14 06:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.63,11.57,112.9,113.87,7.5,357
2021-05-14 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.19,11.57,112.9,113.9,7.5,355
2021-05-14 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,300.43,11.57,112.9,113.92,7.6,355
2021-05-14 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,300.67,11.563,113.1,113.95,7.5,355
2021-05-14 06:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,299.04,11.563,113.1,113.98,7.6,356
2021-05-14 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.98,11.563,113.1,114.01,8,356
2021-05-14 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,302.08,11.563,113.1,114.04,8,355
2021-05-14 06:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,301.69,11.563,113.1,114.06,7.9,355
2021-05-14 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,302.34,11.563,113.1,114.09,8.1,355
2021-05-14 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,305.44,11.563,113.1,114.12,8.3,354
2021-05-14 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.42,11.592,113.5,114.14,8.2,351
2021-05-14 06:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,309.76,11.592,113.5,114.17,7.8,351
2021-05-14 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.94,11.592,113.5,114.19,8.3,349
2021-05-14 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,316.9,11.592,113.5,114.21,8.3,349
2021-05-14 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.26,11.613,113.7,114.23,8.4,350
2021-05-14 06:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,304.64,11.613,113.7,114.24,8.3,355
2021-05-14 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,319.82,11.613,113.7,114.25,8.2,347
2021-05-14 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,318.11,11.613,113.7,114.25,8,347
2021-05-14 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.05,11.613,113.7,114.25,7.6,347
2021-05-14 06:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.52,11.62,113.8,114.25,7.7,348
2021-05-14 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,310.11,11.62,113.8,114.25,8.4,353
2021-05-14 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,311.51,11.62,113.8,114.24,8.6,353
2021-05-14 06:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,309.69,11.62,113.8,114.24,8.7,354
2021-05-14 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.17,11.606,113.8,114.23,8.8,353
2021-05-14 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.64,11.606,113.8,114.23,8.9,352
2021-05-14 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,316.64,11.606,113.8,114.23,8.9,352
2021-05-14 06:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,315.68,11.606,113.8,114.24,8.8,352
2021-05-14 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.45,11.606,113.8,114.25,8.5,354
2021-05-14 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.9,11.606,113.8,114.27,8.5,355
2021-05-14 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.6,11.606,113.8,114.3,8.7,354
2021-05-14 06:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,311.39,11.602,114.1,114.32,8.8,354
2021-05-14 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.74,11.602,114.1,114.36,8.5,355
2021-05-14 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,307.77,11.602,114.1,114.4,8.7,355
2021-05-14 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,309.69,11.602,114.1,114.42,9,355
2021-05-14 06:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,309.63,11.607,114.3,114.46,8.9,355
2021-05-14 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,308.85,11.607,114.3,114.5,8.8,355
2021-05-14 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,302.14,11.607,114.3,114.53,8.6,357
2021-05-14 06:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,304.78,11.607,114.3,114.57,8.6,356
2021-05-14 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,306.8,11.607,114.3,114.61,8.5,355
2021-05-14 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.77,11.607,114.3,114.63,8.4,356
2021-05-14 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,305.05,11.611,114.7,114.67,8.4,356
2021-05-14 06:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.96,11.611,114.7,114.7,8.5,355
2021-05-14 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.37,11.611,114.7,114.72,8.5,356
2021-05-14 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.78,11.611,114.7,114.74,8.6,356
2021-05-14 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.78,11.611,114.7,114.74,8.6,356
2021-05-14 06:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,308.43,11.611,114.7,114.74,8.6,355
2021-05-14 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,305.84,11.611,114.7,114.72,8.6,356
2021-05-14 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,303.53,11.611,114.7,114.71,8.7,357
2021-05-14 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.73,11.616,115,114.69,8.7,357
2021-05-14 06:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,303.96,11.616,115,114.67,8.5,357
2021-05-14 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.61,11.616,115,114.66,8.4,357
2021-05-14 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,304.04,11.616,115,114.64,8.5,357
2021-05-14 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,301.74,11.616,115,114.62,8.6,358
2021-05-14 06:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,304.93,11.616,115,114.62,8.7,357
2021-05-14 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.77,11.616,115,114.6,8.4,357
2021-05-14 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,306.1,11.622,115.8,114.6,8.3,357
2021-05-14 06:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,311.32,11.622,115.8,114.59,8.4,355
2021-05-14 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,313.58,11.622,115.8,114.59,8.4,354
2021-05-14 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,310.72,11.622,115.8,114.59,8.3,355
2021-05-14 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.26,11.644,116,114.59,8.3,355
2021-05-14 06:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,311.26,11.644,116,114.59,8.3,355
2021-05-14 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.68,11.644,116,114.59,8.2,355
2021-05-14 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,310.68,11.644,116,114.59,8.2,355
2021-05-14 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,313.43,11.644,116,114.58,8.3,354
2021-05-14 06:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,314.79,11.644,116,114.57,8.2,353
2021-05-14 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,311.53,11.665,116,114.55,8,354
2021-05-14 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.47,11.665,116,114.51,8,353
2021-05-14 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.08,11.665,116,114.49,7.9,354
2021-05-14 06:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.6,11.665,116,114.44,8,353
2021-05-14 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,312.75,11.672,115.9,114.38,8.2,354
2021-05-14 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,314.18,11.672,115.9,114.34,8.4,354
2021-05-14 06:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,317.22,11.672,115.9,114.27,8.5,353
2021-05-14 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,317.73,11.672,115.9,114.2,8.3,352
2021-05-14 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,315.15,11.672,115.9,114.16,8.2,353
2021-05-14 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,316.04,11.672,115.9,114.08,8.3,353
2021-05-14 06:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,318.09,11.672,115.9,114.01,8.3,352
2021-05-14 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,319.38,11.632,115.6,113.97,8.3,351
2021-05-14 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.66,11.632,115.6,113.9,8.3,352
2021-05-14 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.62,11.632,115.6,113.84,8.3,351
2021-05-14 06:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,318.66,11.632,115.6,113.81,8.4,352
2021-05-14 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.69,11.624,115.6,113.76,8.5,352
2021-05-14 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,319.79,11.624,115.6,113.71,8.5,352
2021-05-14 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,318.69,11.624,115.6,113.68,8.6,353
2021-05-14 06:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,316.62,11.624,115.6,113.62,8.6,354
2021-05-14 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,316.01,11.624,115.6,113.58,8.8,355
2021-05-14 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,316.16,11.624,115.6,113.52,8.8,355
2021-05-14 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,322.74,11.599,115.4,113.45,9,353
2021-05-14 06:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.92,11.599,115.4,113.4,8.8,352
2021-05-14 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,313.49,11.599,115.4,113.33,8.8,356
2021-05-14 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.86,11.599,115.4,113.26,8.5,355
2021-05-14 06:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,313.97,11.599,115.4,113.21,8.5,355
2021-05-14 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,306.95,11.602,115.3,113.14,8.6,358
2021-05-14 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.58,11.602,115.3,113.08,8.4,357
2021-05-14 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.91,11.602,115.3,113.03,8.9,357
2021-05-14 06:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,312.09,11.602,115.3,112.97,8.9,357
2021-05-14 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,310.73,11.602,115.3,112.9,9.1,358
2021-05-14 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,312.4,11.602,115.3,112.86,8.9,357
2021-05-14 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,309.76,11.602,115.3,112.81,9.4,359
2021-05-14 06:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,305.41,11.602,115.3,112.76,9.3,0
2021-05-14 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,297.87,11.602,115.3,112.73,9.5,2
2021-05-14 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,292.87,11.602,115.3,112.69,10,3
2021-05-14 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,309.06,11.59,115.4,112.67,9.7,0
2021-05-14 06:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,307.53,11.59,115.4,112.65,8.9,359
2021-05-14 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,314.74,11.59,115.4,112.64,9.4,358
2021-05-14 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,311.89,11.59,115.4,112.63,9.5,359
2021-05-14 06:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,317.47,11.588,115.6,112.62,9.9,359
2021-05-14 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,333.74,11.588,115.6,112.62,10.1,356
2021-05-14 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,331.06,11.588,115.6,112.61,9.6,354
2021-05-14 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,326.83,11.588,115.6,112.6,9.5,355
2021-05-14 06:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,329.63,11.588,115.6,112.58,9.5,354
2021-05-14 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,328.25,11.588,115.6,112.56,9.4,354
2021-05-14 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,316.95,11.629,115.4,112.53,9.6,358
2021-05-14 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,310.53,11.629,115.4,112.48,9.3,359
2021-05-14 06:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,289.09,11.629,115.4,112.44,8.8,5
2021-05-14 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.65,11.629,115.4,112.37,8.6,4
2021-05-14 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,292.27,11.671,115.3,112.29,8.8,4
2021-05-14 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.13,11.671,115.3,112.24,8.3,6
2021-05-14 06:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,271.77,11.671,115.3,112.15,8.7,12
2021-05-14 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,278.45,11.671,115.3,112.06,8.8,9
2021-05-14 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,277.87,11.671,115.3,112,8.9,9
2021-05-14 06:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,278.12,11.671,115.3,111.91,8.9,9
2021-05-14 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.34,11.671,115.3,111.83,8.9,9
2021-05-14 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.03,11.654,115,111.77,9,11
2021-05-14 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,271.9,11.654,115,111.7,9.2,10
2021-05-14 06:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.76,11.654,115,111.66,9,8
2021-05-14 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,278.49,11.654,115,111.59,9.2,8
2021-05-14 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.97,11.642,114.9,111.54,8.8,8
2021-05-14 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,284.89,11.642,114.9,111.5,8.6,7
2021-05-14 06:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,278.45,11.642,114.9,111.45,8.8,9
2021-05-14 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,281.92,11.642,114.9,111.41,8.7,8
2021-05-14 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,283.06,11.642,114.9,111.38,8.5,8
2021-05-14 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.1,11.642,114.9,111.34,8.3,8
2021-05-14 06:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.63,11.651,114.4,111.3,8.1,7
2021-05-14 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.61,11.651,114.4,111.28,8.2,6
2021-05-14 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.38,11.651,114.4,111.25,8.2,7
2021-05-14 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,285.8,11.651,114.4,111.22,8.1,7
2021-05-14 06:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,286.18,11.651,114.4,111.2,8,7
2021-05-14 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.2,11.646,114.3,111.18,8.2,7
2021-05-14 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.87,11.646,114.3,111.16,8.3,7
2021-05-14 06:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.11,11.646,114.3,111.14,8,6
2021-05-14 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.62,11.646,114.3,111.13,8.2,6
2021-05-14 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.93,11.646,114.3,111.11,8.1,6
2021-05-14 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.93,11.646,114.3,111.11,8.1,6
2021-05-14 06:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,288.11,11.575,113.9,111.1,8.4,5
2021-05-14 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,288.58,11.575,113.9,111.1,8.2,5
2021-05-14 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.21,11.575,113.9,111.1,8.2,6
2021-05-14 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.25,11.575,113.9,111.11,8.1,7
2021-05-14 06:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.43,11.552,113.7,111.12,8.2,6
2021-05-14 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.41,11.552,113.7,111.13,8.2,6
2021-05-14 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,284.63,11.552,113.7,111.15,8.4,6
2021-05-14 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,287.19,11.552,113.7,111.16,8.4,5
2021-05-14 06:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.67,11.552,113.7,111.18,8.2,5
2021-05-14 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.27,11.552,113.7,111.19,8.2,6
2021-05-14 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.91,11.557,113.4,111.19,8.1,5
2021-05-14 06:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.62,11.557,113.4,111.2,8.2,5
2021-05-14 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.49,11.557,113.4,111.19,8.3,7
2021-05-14 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.76,11.557,113.4,111.19,8,8
2021-05-14 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.53,11.557,113.4,111.19,8.5,9
2021-05-14 06:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.17,11.551,113.1,111.18,8.3,8
2021-05-14 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,274.54,11.551,113.1,111.18,8.2,10
2021-05-14 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.51,11.551,113.1,111.17,8.3,7
2021-05-14 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.97,11.551,113.1,111.17,8.7,6
2021-05-14 06:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.52,11.551,113.1,111.17,8.8,4
2021-05-14 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.2,11.551,113.1,111.17,8.9,4
2021-05-14 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,289.65,11.551,113.1,111.18,8.8,3
2021-05-14 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.31,11.562,112.6,111.19,8.9,3
2021-05-14 06:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,287.27,11.562,112.6,111.2,8.9,3
2021-05-14 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,283.08,11.562,112.6,111.21,9.1,4
2021-05-14 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,283.48,11.562,112.6,111.23,9,4
2021-05-14 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,284.97,11.563,112.1,111.25,8.9,3
2021-05-14 06:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.74,11.563,112.1,111.27,9.2,3
2021-05-14 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,283.66,11.563,112.1,111.29,9.2,3
2021-05-14 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.14,11.563,112.1,111.31,9.3,2
2021-05-14 06:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,287.06,11.563,112.1,111.33,9.3,2
2021-05-14 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,290.8,11.563,112.1,111.35,9.7,1
2021-05-14 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,300.48,11.563,112.1,111.37,9.6,359
2021-05-14 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,289.09,11.591,111.9,111.38,9.9,1
2021-05-14 06:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,285.8,11.591,111.9,111.41,9.3,2
2021-05-14 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.84,11.591,111.9,111.43,9.3,359
2021-05-14 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,310.01,11.591,111.9,111.44,9.8,357
2021-05-14 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.44,11.599,112,111.46,9.5,0
2021-05-14 06:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,303.21,11.599,112,111.48,9.5,358
2021-05-14 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,283.9,11.599,112,111.5,9.8,2
2021-05-14 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,278.55,11.599,112,111.53,9.8,3
2021-05-14 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,300.91,11.599,112,111.56,10,359
2021-05-14 06:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,306.6,11.599,112,111.6,10,358
2021-05-14 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,306.75,11.599,112,111.64,9.5,357
2021-05-14 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,295.18,11.629,112.3,111.69,9.6,0
2021-05-14 06:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.34,11.629,112.3,111.75,9.3,358
2021-05-14 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,304.58,11.629,112.3,111.81,9.1,357
2021-05-14 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,300.6,11.629,112.3,111.85,9,358
2021-05-14 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,300.43,11.629,112.3,111.9,9,358
2021-05-14 06:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,303.02,11.625,112.3,111.96,8.9,357
2021-05-14 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.3,11.625,112.3,111.99,8.4,356
2021-05-14 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,303.17,11.625,112.3,112.04,8.4,356
2021-05-14 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,299.91,11.625,112.3,112.09,8.2,357
2021-05-14 06:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,301.22,11.625,112.3,112.12,8.6,357
2021-05-14 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,308.93,11.625,112.3,112.17,8.6,354
2021-05-14 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,313.54,11.625,112.3,112.21,8.1,350
2021-05-14 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,312.17,11.584,112.4,112.24,8.1,351
2021-05-14 06:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,304.65,11.584,112.4,112.28,7.8,354
2021-05-14 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.95,11.584,112.4,112.32,7.9,357
2021-05-14 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.19,11.584,112.4,112.34,8.4,359
2021-05-14 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.76,11.578,112.4,112.38,8.8,358
2021-05-14 06:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,296.43,11.578,112.4,112.41,9.3,359
2021-05-14 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.88,11.578,112.4,112.46,8.9,1
2021-05-14 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,295.54,11.578,112.4,112.5,9,359
2021-05-14 06:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,297.78,11.578,112.4,112.53,8.6,358
2021-05-14 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.77,11.578,112.4,112.58,8.6,359
2021-05-14 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,287.04,11.578,112.4,112.62,8.2,2
2021-05-14 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.42,11.531,112.1,112.65,8.6,359
2021-05-14 06:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.47,11.531,112.1,112.7,8.3,2
2021-05-14 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.24,11.531,112.1,112.75,8.2,3
2021-05-14 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,284.94,11.531,112.1,112.79,8.4,2
2021-05-14 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.25,11.503,111.7,112.86,8.5,359
2021-05-14 06:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,280.82,11.503,111.7,112.94,8.9,2
2021-05-14 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,279.28,11.503,111.7,113,8.6,3
2021-05-14 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.01,11.503,111.7,113.08,8.5,4
2021-05-14 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,275.44,11.503,111.7,113.17,8.7,4
2021-05-14 06:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,266.03,11.503,111.7,113.23,9.1,6
2021-05-14 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.63,11.503,111.7,113.31,9.2,6
2021-05-14 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.18,11.502,111.5,113.39,9.3,8
2021-05-14 06:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.89,11.502,111.5,113.44,8.7,6
2021-05-14 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,269.33,11.502,111.5,113.52,8.9,5
2021-05-14 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,273.61,11.502,111.5,113.57,8.7,4
2021-05-14 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.76,11.502,111.5,113.63,8.4,360
2021-05-14 06:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,291.38,11.506,111.6,113.69,8.2,358
2021-05-14 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.34,11.506,111.6,113.73,8.6,360
2021-05-14 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,287.15,11.506,111.6,113.78,9.1,359
2021-05-14 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,287.23,11.506,111.6,113.82,9,359
2021-05-14 06:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,287.91,11.506,111.6,113.85,8.6,359
2021-05-14 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,281.6,11.506,111.6,113.88,8.1,2
2021-05-14 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,280.26,11.506,111.6,113.9,7.9,3
2021-05-14 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,292.5,11.573,112.8,113.91,8.5,359
2021-05-14 06:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.03,11.573,112.8,113.94,8.5,4
2021-05-14 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.5,11.573,112.8,113.96,8.1,2
2021-05-14 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.86,11.573,112.8,113.98,8.8,2
2021-05-14 06:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,285.54,11.585,113.3,114.02,8.6,2
2021-05-14 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.5,11.585,113.3,114.05,8.5,1
2021-05-14 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,293.96,11.585,113.3,114.08,8.7,359
2021-05-14 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.51,11.585,113.3,114.13,8.6,357
2021-05-14 06:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,297.35,11.585,113.3,114.17,7.6,357
2021-05-14 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304,11.585,113.3,114.2,7.9,354
2021-05-14 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.32,11.585,113.3,114.24,7.7,356
2021-05-14 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.38,11.631,113.7,114.26,7.7,356
2021-05-14 06:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.06,11.631,113.7,114.3,7.6,356
2021-05-14 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,300.21,11.631,113.7,114.35,7.7,356
2021-05-14 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.14,11.631,113.7,114.38,8,354
2021-05-14 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305.64,11.637,113.6,114.42,8.2,354
2021-05-14 06:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,295.76,11.637,113.6,114.45,7.6,358
2021-05-14 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,295.97,11.637,113.6,114.48,7.9,358
2021-05-14 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298,11.637,113.6,114.51,7.9,357
2021-05-14 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,300.55,11.637,113.6,114.54,8.1,356
2021-05-14 06:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,298.68,11.637,113.6,114.55,8.3,357
2021-05-14 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,305.28,11.637,113.6,114.57,8.7,355
2021-05-14 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,302.06,11.632,113.4,114.58,8.8,356
2021-05-14 06:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.75,11.632,113.4,114.58,9.1,359
2021-05-14 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,292.84,11.632,113.4,114.58,8.8,359
2021-05-14 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.29,11.632,113.4,114.58,8.5,3
2021-05-14 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,274.27,11.632,113.4,114.58,8.6,6
2021-05-14 06:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.8,11.646,113.5,114.58,8.3,6
2021-05-14 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.07,11.646,113.5,114.58,8.1,5
2021-05-14 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.62,11.646,113.5,114.57,8,6
2021-05-14 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.62,11.646,113.5,114.57,8,6
2021-05-14 06:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.6,11.646,113.5,114.58,8,6
2021-05-14 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.15,11.646,113.5,114.58,7.9,6
2021-05-14 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,281.03,11.646,113.5,114.59,7.9,5
2021-05-14 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.99,11.59,114.1,114.59,7.8,3
2021-05-14 06:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.63,11.59,114.1,114.6,7.9,4
2021-05-14 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.34,11.59,114.1,114.62,8,3
2021-05-14 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.62,11.59,114.1,114.63,8.1,5
2021-05-14 06:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,282.32,11.561,114.4,114.66,8.6,4
2021-05-14 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.35,11.561,114.4,114.68,8.3,5
2021-05-14 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.67,11.561,114.4,114.7,8.3,4
2021-05-14 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.1,11.561,114.4,114.73,8.5,5
2021-05-14 06:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.54,11.561,114.4,114.76,9,6
2021-05-14 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.39,11.561,114.4,114.78,8.9,6
2021-05-14 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,272.58,11.561,114.4,114.81,8.8,7
2021-05-14 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,272.22,11.579,115,114.85,8.8,8
2021-05-14 06:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,277.33,11.579,115,114.87,8.8,6
2021-05-14 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.42,11.579,115,114.91,8.9,6
2021-05-14 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,281.18,11.579,115,114.94,8.6,5
2021-05-14 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.74,11.595,115.1,114.96,8.7,4
2021-05-14 06:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.15,11.595,115.1,114.99,8.6,4
2021-05-14 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.41,11.595,115.1,115.01,8.1,3
2021-05-14 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.12,11.595,115.1,115.03,8.1,4
2021-05-14 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.84,11.595,115.1,115.05,7.9,3
2021-05-14 06:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.82,11.595,115.1,115.06,7.9,3
2021-05-14 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,290.92,11.595,115.1,115.06,7.9,2
2021-05-14 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.75,11.598,115.1,115.06,7.9,4
2021-05-14 06:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,288.32,11.598,115.1,115.05,8.1,3
2021-05-14 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.13,11.598,115.1,115.03,7.8,4
2021-05-14 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.18,11.598,115.1,115,7.8,3
2021-05-14 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.96,11.598,115.1,114.97,8,2
2021-05-14 06:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.5,11.598,114.9,114.92,7.9,3
2021-05-14 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,288.86,11.598,114.9,114.86,7.8,3
2021-05-14 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.53,11.598,114.9,114.82,7.6,4
2021-05-14 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.8,11.598,114.9,114.75,8,2
2021-05-14 06:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,299.62,11.598,114.9,114.68,7.9,358
2021-05-14 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,297.5,11.598,114.9,114.63,7.8,359
2021-05-14 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.57,11.598,114.9,114.55,7.6,360
2021-05-14 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.67,11.636,114.7,114.47,7.6,4
2021-05-14 06:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.25,11.636,114.7,114.42,7.3,6
2021-05-14 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.24,11.636,114.7,114.35,7.2,5
2021-05-14 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,287.32,11.636,114.7,114.3,7.2,5
2021-05-14 06:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.91,11.655,114.7,114.23,7.2,6
2021-05-14 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.03,11.655,114.7,114.16,7.5,6
2021-05-14 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,284.37,11.655,114.7,114.12,7.7,6
2021-05-14 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,290.1,11.655,114.7,114.07,7.7,3
2021-05-14 06:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.53,11.655,114.7,114.03,7.7,6
2021-05-14 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.44,11.655,114.7,114,7.7,5
2021-05-14 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.83,11.655,114.7,113.98,7.9,5
2021-05-14 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.78,11.607,114.7,113.96,7.9,7
2021-05-14 06:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,290.11,11.607,114.7,113.95,7.8,3
2021-05-14 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.6,11.607,114.7,113.93,8,4
2021-05-14 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,294.19,11.607,114.7,113.91,8.2,1
2021-05-14 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.1,11.581,114.8,113.91,8,3
2021-05-14 06:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,277.08,11.581,114.8,113.89,8.4,8
2021-05-14 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,283.28,11.581,114.8,113.87,8.1,6
2021-05-14 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.23,11.581,114.8,113.86,8.2,2
2021-05-14 06:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,290.28,11.581,114.8,113.83,8,3
2021-05-14 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,290.16,11.581,114.8,113.8,8.1,3
2021-05-14 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.7,11.581,114.8,113.78,7.9,2
2021-05-14 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,296.03,11.585,115.2,113.75,7.5,1
2021-05-14 06:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,301.42,11.585,115.2,113.72,8.3,359
2021-05-14 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.4,11.585,115.2,113.68,8.6,359
2021-05-14 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.16,11.585,115.2,113.63,8.3,0
2021-05-14 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.46,11.585,115.2,113.6,8.2,359
2021-05-14 06:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.59,11.578,115.2,113.55,8.2,359
2021-05-14 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,302.62,11.578,115.2,113.49,8.5,359
2021-05-14 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,302.72,11.578,115.2,113.45,8.5,359
2021-05-14 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,299.99,11.578,115.2,113.38,8.4,360
2021-05-14 06:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,302.16,11.578,115.2,113.31,8.2,359
2021-05-14 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.38,11.578,115.2,113.25,7.9,360
2021-05-14 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,300.56,11.542,114.9,113.17,7.8,359
2021-05-14 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.51,11.542,114.9,113.08,7.9,2
2021-05-14 06:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.58,11.542,114.9,113.03,7.6,1
2021-05-14 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,296.6,11.542,114.9,112.95,7.4,1
2021-05-14 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,296.87,11.542,114.9,112.88,7.6,1
2021-05-14 06:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.3,11.566,114.7,112.83,7.5,1
2021-05-14 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.57,11.566,114.7,112.77,7.5,2
2021-05-14 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.38,11.566,114.7,112.72,7.3,1
2021-05-14 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.72,11.566,114.7,112.69,7.3,2
2021-05-14 06:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.8,11.566,114.7,112.64,7.3,2
2021-05-14 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.84,11.566,114.7,112.62,7.3,2
2021-05-14 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.19,11.566,114.7,112.58,7.3,3
2021-05-14 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.41,11.599,114.5,112.55,7.4,2
2021-05-14 06:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.47,11.599,114.5,112.53,7.7,3
2021-05-14 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.67,11.599,114.5,112.5,7.5,3
2021-05-14 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.89,11.599,114.5,112.45,7.3,3
2021-05-14 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.35,11.601,114.4,112.43,7.3,2
2021-05-14 06:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.74,11.601,114.4,112.38,7.3,3
2021-05-14 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.7,11.601,114.4,112.33,7.5,3
2021-05-14 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.71,11.601,114.4,112.29,7.6,3
2021-05-14 06:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.93,11.601,114.4,112.23,7.6,4
2021-05-14 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,291.05,11.601,114.4,112.17,7.6,4
2021-05-14 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.03,11.601,114.4,112.12,7.6,3
2021-05-14 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,294.49,11.616,114.2,112.06,7.8,2
2021-05-14 06:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.59,11.616,114.2,112,7.7,2
2021-05-14 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,290.88,11.616,114.2,111.96,7.6,4
2021-05-14 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.8,11.616,114.2,111.91,7.7,3
2021-05-14 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.93,11.616,114.2,111.87,7.6,3
2021-05-14 06:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,292.7,11.613,114.1,111.84,7.6,3
2021-05-14 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.89,11.613,114.1,111.8,7.6,4
2021-05-14 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.74,11.613,114.1,111.79,7.7,3
2021-05-14 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.73,11.613,114.1,111.77,7.8,3
2021-05-14 06:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.6,11.613,114.1,111.75,7.9,4
2021-05-14 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.6,11.613,114.1,111.75,7.9,4
2021-05-14 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,289.83,11.604,113.9,111.74,8,4
2021-05-14 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,288.13,11.604,113.9,111.73,7.8,5
2021-05-14 06:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,290.18,11.604,113.9,111.72,7.8,4
2021-05-14 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.32,11.604,113.9,111.7,7.7,3
2021-05-14 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,288.21,11.604,113.9,111.69,7.8,5
2021-05-14 06:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,288.22,11.595,113.9,111.68,7.8,5
2021-05-14 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,286.24,11.595,113.9,111.67,7.8,6
2021-05-14 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.66,11.595,113.9,111.66,8.2,7
2021-05-14 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.91,11.595,113.9,111.65,8.3,8
2021-05-14 06:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,284.97,11.595,113.9,111.65,8.2,6
2021-05-14 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.38,11.595,113.9,111.65,7.8,8
2021-05-14 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.95,11.595,113.9,111.64,7.9,8
2021-05-14 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,283.9,11.61,113.2,111.64,7.9,6
2021-05-14 06:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.91,11.61,113.2,111.63,7.9,7
2021-05-14 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.95,11.61,113.2,111.61,7.7,8
2021-05-14 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,280.18,11.61,113.2,111.59,7.5,9
2021-05-14 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,281.61,11.608,113.1,111.57,7.5,8
2021-05-14 06:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,279.03,11.608,113.1,111.53,7.7,9
2021-05-14 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.31,11.608,113.1,111.49,7.6,11
2021-05-14 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.12,11.608,113.1,111.47,7.8,11
2021-05-14 06:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.53,11.608,113.1,111.43,7.8,12
2021-05-14 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.25,11.608,113.1,111.4,7.7,12
2021-05-14 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.28,11.608,113.1,111.38,7.7,12
2021-05-14 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.25,11.588,113,111.35,7.5,12
2021-05-14 06:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.82,11.588,113,111.32,7.5,11
2021-05-14 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,278.45,11.588,113,111.3,7.2,11
2021-05-14 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,277.09,11.588,113,111.27,7.2,12
2021-05-14 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,279.01,11.588,113,111.25,7.1,11
2021-05-14 06:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,279.5,11.586,113,111.23,7,11
2021-05-14 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.49,11.586,113,111.22,7.2,9
2021-05-14 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.16,11.586,113,111.21,7,7
2021-05-14 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,280.66,11.586,113,111.21,7.4,9
2021-05-14 06:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.75,11.586,113,111.22,7.2,5
2021-05-14 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.93,11.586,113,111.22,7.1,5
2021-05-14 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,286.82,11.574,112.9,111.23,7.5,5
2021-05-14 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,284.69,11.574,112.9,111.25,7.6,6
2021-05-14 06:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,287.85,11.574,112.9,111.26,7.9,4
2021-05-14 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.08,11.574,112.9,111.29,8.1,5
2021-05-14 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,287.51,11.574,112.9,111.32,8,4
2021-05-14 06:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,289.46,11.562,112.8,111.35,7.9,3
2021-05-14 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,281.91,11.562,112.8,111.39,7.7,7
2021-05-14 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.89,11.562,112.8,111.44,8.1,8
2021-05-14 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.7,11.562,112.8,111.47,8.4,9
2021-05-14 06:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,272.24,11.562,112.8,111.53,8.3,10
2021-05-14 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.46,11.562,112.8,111.58,8.4,9
2021-05-14 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.61,11.562,112.8,111.61,8.5,9
2021-05-14 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,268.01,11.563,112.4,111.65,8.4,11
2021-05-14 06:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.01,11.563,112.4,111.69,8.5,11
2021-05-14 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,265,11.563,112.4,111.71,8.7,11
2021-05-14 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,265.95,11.563,112.4,111.74,8.6,11
2021-05-14 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,268.48,11.558,111.9,111.77,8.6,9
2021-05-14 06:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,267.27,11.558,111.9,111.79,8.5,10
2021-05-14 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,266.28,11.558,111.9,111.81,8.6,10
2021-05-14 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,267.12,11.558,111.9,111.83,8.3,11
2021-05-14 06:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.22,11.558,111.9,111.85,8.5,11
2021-05-14 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.62,11.558,111.9,111.87,8.6,13
2021-05-14 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,261.64,11.558,111.9,111.89,8.5,13
2021-05-14 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.27,11.552,111.2,111.9,8.5,14
2021-05-14 06:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.74,11.552,111.2,111.92,8.5,13
2021-05-14 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,260.75,11.552,111.2,111.93,8.4,13
2021-05-14 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,258.62,11.552,111.2,111.95,8.6,13
2021-05-14 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,259.11,11.552,111.2,111.97,8.7,12
2021-05-14 06:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,255.37,11.569,110.9,112,9.1,11
2021-05-14 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.29,11.569,110.9,112.04,9.1,11
2021-05-14 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,251.56,11.569,110.9,112.09,9.5,10
2021-05-14 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.57,11.569,110.9,112.12,9.4,8
2021-05-14 06:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.13,11.569,110.9,112.17,9.2,8
2021-05-14 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,253.62,11.569,110.9,112.23,9.2,11
2021-05-14 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.39,11.591,111.1,112.26,8.9,12
2021-05-14 06:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.13,11.591,111.1,112.31,8.6,13
2021-05-14 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,258.05,11.591,111.1,112.36,8.6,13
2021-05-14 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,261.24,11.591,111.1,112.39,8.6,11
2021-05-14 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.16,11.591,111.1,112.44,8.4,11
2021-05-14 06:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,264.64,11.62,111.6,112.48,8.4,11
2021-05-14 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.51,11.62,111.6,112.51,8.3,11
2021-05-14 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,263.82,11.62,111.6,112.55,8.3,12
2021-05-14 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.12,11.62,111.6,112.57,8.1,13
2021-05-14 06:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.94,11.62,111.6,112.61,8,13
2021-05-14 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.75,11.62,111.6,112.64,7.9,13
2021-05-14 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.92,11.62,111.6,112.67,7.8,12
2021-05-14 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.42,11.633,112.2,112.71,7.7,14
2021-05-14 06:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.89,11.633,112.2,112.75,7.5,14
2021-05-14 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,269.4,11.633,112.2,112.78,7.6,13
2021-05-14 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.05,11.633,112.2,112.82,7.6,14
2021-05-14 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.02,11.636,112.3,112.86,7.8,13
2021-05-14 06:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.75,11.636,112.3,112.89,7.5,15
2021-05-14 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.92,11.636,112.3,112.93,7.6,15
2021-05-14 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,266.5,11.636,112.3,112.97,7.5,16
2021-05-14 06:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.1,11.636,112.3,113,7.3,15
2021-05-14 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.37,11.636,112.3,113.05,7.1,16
2021-05-14 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.38,11.636,112.3,113.1,7.1,15
2021-05-14 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.2,11.667,112.4,113.13,7.3,16
2021-05-14 06:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.63,11.667,112.4,113.19,7.5,16
2021-05-14 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.58,11.667,112.4,113.23,7.5,16
2021-05-14 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.87,11.667,112.4,113.29,7.6,15
2021-05-14 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.76,11.666,112.4,113.35,7.5,14
2021-05-14 06:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.27,11.666,112.4,113.4,7.4,15
2021-05-14 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,266.31,11.666,112.4,113.47,7.5,16
2021-05-14 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.36,11.666,112.4,113.53,7.5,15
2021-05-14 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.48,11.666,112.4,113.58,7.5,14
2021-05-14 06:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.34,11.666,112.4,113.65,7.8,13
2021-05-14 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.95,11.666,112.4,113.72,7.8,14
2021-05-14 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.17,11.63,112.4,113.76,7.9,13
2021-05-14 06:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.28,11.63,112.4,113.82,7.8,12
2021-05-14 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.62,11.63,112.4,113.88,7.8,11
2021-05-14 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.77,11.63,112.4,113.92,7.7,10
2021-05-14 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.68,11.63,112.4,113.98,7.7,10
2021-05-14 06:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.73,11.614,112.5,114.04,7.5,11
2021-05-14 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.53,11.614,112.5,114.08,7.7,13
2021-05-14 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.63,11.614,112.5,114.15,7.8,13
2021-05-14 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,265.72,11.614,112.5,114.2,7.9,13
2021-05-14 06:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.03,11.614,112.5,114.24,7.9,12
2021-05-14 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.19,11.614,112.5,114.29,7.8,11
2021-05-14 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,269.88,11.614,112.5,114.34,7.7,11
2021-05-14 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.41,11.6,112.8,114.37,8.2,11
2021-05-14 06:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,259.31,11.6,112.8,114.41,8.6,13
2021-05-14 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,260.33,11.6,112.8,114.44,8.5,13
2021-05-14 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,259.2,11.6,112.8,114.48,8.6,13
2021-05-14 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,260.65,11.6,112.8,114.52,8.6,12
2021-05-14 06:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,261.09,11.592,113,114.53,8.6,12
2021-05-14 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.12,11.592,113,114.55,8.4,12
2021-05-14 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.11,11.592,113,114.56,8.4,12
2021-05-14 06:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,265.66,11.592,113,114.56,8.3,11
2021-05-14 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.48,11.589,113.3,114.56,8.4,11
2021-05-14 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.87,11.589,113.3,114.55,8.4,12
2021-05-14 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.87,11.589,113.3,114.55,8.4,12
2021-05-14 06:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.88,11.589,113.3,114.54,8.5,12
2021-05-14 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.28,11.589,113.3,114.55,8.5,10
2021-05-14 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.3,11.588,113.6,114.55,8.4,11
2021-05-14 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.29,11.588,113.6,114.57,8.5,11
2021-05-14 06:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.07,11.588,113.6,114.59,8.6,10
2021-05-14 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,264.2,11.588,113.6,114.61,8.6,11
2021-05-14 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,263.51,11.588,113.6,114.63,8.5,12
2021-05-14 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.2,11.588,113.6,114.66,8.8,12
2021-05-14 06:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,260.75,11.588,113.6,114.68,8.9,11
2021-05-14 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.45,11.631,113.8,114.7,9,10
2021-05-14 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.23,11.631,113.8,114.71,8.9,13
2021-05-14 06:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,260.44,11.631,113.8,114.73,9,11
2021-05-14 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,265.6,11.631,113.8,114.74,8.9,9
2021-05-14 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,267.2,11.663,113.9,114.74,8.6,10
2021-05-14 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.35,11.663,113.9,114.75,8.6,11
2021-05-14 06:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.12,11.663,113.9,114.76,8.5,10
2021-05-14 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,265.59,11.663,113.9,114.77,8.4,12
2021-05-14 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.66,11.663,113.9,114.78,8,11
2021-05-14 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.19,11.663,113.9,114.8,8.1,9
2021-05-14 06:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,273.2,11.7,114.2,114.81,8,10
2021-05-14 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.81,11.7,114.2,114.82,7.9,12
2021-05-14 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.81,11.7,114.2,114.84,8.3,10
2021-05-14 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.38,11.7,114.2,114.85,8.1,10
2021-05-14 06:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.52,11.724,114.4,114.86,8.4,9
2021-05-14 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.69,11.724,114.4,114.88,8.3,11
2021-05-14 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,270.58,11.724,114.4,114.89,8.4,10
2021-05-14 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.64,11.724,114.4,114.91,8.5,8
2021-05-14 06:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.1,11.724,114.4,114.93,8.3,8
2021-05-14 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.07,11.724,114.4,114.95,8.3,7
2021-05-14 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.73,11.724,114.4,114.97,8.2,8
2021-05-14 06:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,270.27,11.753,114.6,114.98,8.1,12
2021-05-14 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.21,11.753,114.6,115,8.5,15
2021-05-14 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.04,11.753,114.6,115.02,8.4,13
2021-05-14 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.07,11.753,114.6,115.03,8.5,13
2021-05-14 06:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,268.13,11.757,114.8,115.05,8.4,12
2021-05-14 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.3,11.757,114.8,115.07,8.2,13
2021-05-14 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.79,11.757,114.8,115.07,8.4,11
2021-05-14 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,274.61,11.757,114.8,115.07,8.8,7
2021-05-14 06:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.7,11.757,114.8,115.06,8.5,9
2021-05-14 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,278.26,11.757,114.8,115.04,8.3,7
2021-05-14 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.25,11.757,114.8,115.01,8.2,4
2021-05-14 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.4,11.757,114.8,114.96,8.3,8
2021-05-14 06:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,275.02,11.757,114.8,114.93,8.5,8
2021-05-14 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.9,11.757,114.8,114.87,9,5
2021-05-14 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,281.51,11.733,115.3,114.82,9.4,4
2021-05-14 06:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,280.89,11.733,115.3,114.79,9.5,4
2021-05-14 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.17,11.733,115.3,114.74,9.4,5
2021-05-14 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,290.01,11.733,115.3,114.69,9.3,2
2021-05-14 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,290.28,11.705,115.4,114.66,9.4,2
2021-05-14 06:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,286.94,11.705,115.4,114.61,9.3,3
2021-05-14 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,283.36,11.705,115.4,114.58,9.3,4
2021-05-14 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,282.96,11.705,115.4,114.52,9.4,4
2021-05-14 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,279.41,11.705,115.4,114.47,9.4,5
2021-05-14 06:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,273.68,11.705,115.4,114.44,9.3,7
2021-05-14 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,287.36,11.705,115.4,114.39,9.4,3
2021-05-14 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,299.02,11.63,115.4,114.34,9,0
2021-05-14 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,295.66,11.63,115.4,114.31,8.6,1
2021-05-14 06:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,304.15,11.63,115.4,114.28,8.6,358
2021-05-14 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,303.89,11.63,115.4,114.25,9.3,359
2021-05-14 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,305.7,11.613,115.3,114.23,9,358
2021-05-14 06:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.27,11.613,115.3,114.22,8.4,358
2021-05-14 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,303.32,11.613,115.3,114.2,8.4,358
2021-05-14 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,308.16,11.613,115.3,114.2,9.4,358
2021-05-14 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,299.75,11.613,115.3,114.19,9.3,360
2021-05-14 06:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,307.54,11.613,115.3,114.19,9.3,358
2021-05-14 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,298.76,11.633,115.1,114.18,9.3,0
2021-05-14 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.84,11.633,115.1,114.18,8.9,1
2021-05-14 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,294.9,11.633,115.1,114.16,8.9,1
2021-05-14 06:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,288.47,11.633,115.1,114.15,8.9,3
2021-05-14 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.55,11.647,115.1,114.13,8.3,2
2021-05-14 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,292.77,11.647,115.1,114.12,8.1,2
2021-05-14 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,299.86,11.647,115.1,114.09,8.2,359
2021-05-14 06:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.69,11.647,115.1,114.07,8,358
2021-05-14 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.86,11.647,115.1,114.05,8,357
2021-05-14 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,304.1,11.647,115.1,114.01,8.7,358
2021-05-14 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,305.57,11.647,115.1,113.97,9,358
2021-05-14 06:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,294.3,11.664,114.8,113.94,9.1,1
2021-05-14 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.78,11.664,114.8,113.88,9.2,2
2021-05-14 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.68,11.664,114.8,113.82,9.1,3
2021-05-14 06:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,284.43,11.664,114.8,113.77,9.1,4
2021-05-14 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,274.3,11.69,114.7,113.7,9.5,6
2021-05-14 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.59,11.69,114.7,113.62,9.7,7
2021-05-14 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.72,11.69,114.7,113.56,9.6,8
2021-05-14 06:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.61,11.69,114.7,113.48,9.3,8
2021-05-14 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,271.18,11.69,114.7,113.4,9,9
2021-05-14 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,275.07,11.69,114.7,113.34,9.2,7
2021-05-14 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.56,11.718,115,113.26,9.1,7
2021-05-14 06:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.59,11.718,115,113.22,8.8,6
2021-05-14 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,282.23,11.718,115,113.15,8.9,6
2021-05-14 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,289.53,11.718,115,113.08,8.5,4
2021-05-14 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.46,11.726,115.2,113.05,8.2,359
2021-05-14 06:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.64,11.726,115.2,113,8.7,1
2021-05-14 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.58,11.726,115.2,112.97,8.3,0
2021-05-14 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.88,11.726,115.2,112.94,8.4,360
2021-05-14 06:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.77,11.726,115.2,112.91,8.2,359
2021-05-14 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,307.35,11.726,115.2,112.87,8.7,358
2021-05-14 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,293.98,11.726,115.2,112.84,7.7,3
2021-05-14 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.05,11.724,115.3,112.8,6.6,358
2021-05-14 06:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,314.33,11.724,115.3,112.75,7.1,349
2021-05-14 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,305.88,11.724,115.3,112.72,8.8,359
2021-05-14 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.19,11.724,115.3,112.68,8.5,358
2021-05-14 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,314.75,11.724,115.3,112.64,9.2,357
2021-05-14 06:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,313.43,11.686,115.1,112.61,9.1,357
2021-05-14 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,324.13,11.686,115.1,112.58,9.1,353
2021-05-14 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,328.9,11.686,115.1,112.55,9.3,352
2021-05-14 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,333.96,11.686,115.1,112.53,9.8,353
2021-05-14 06:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,337.21,11.686,115.1,112.5,9.6,350
2021-05-14 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,328.04,11.686,115.1,112.48,8.9,350
2021-05-14 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,322.06,11.584,114.6,112.43,9.4,355
2021-05-14 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,322.7,11.584,114.6,112.38,8.8,352
2021-05-14 06:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,331.14,11.584,114.6,112.34,8.9,348
2021-05-14 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,311.92,11.584,114.6,112.28,8.6,356
2021-05-14 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,320.01,11.584,114.6,112.22,8.3,351
2021-05-14 06:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,325.85,11.563,114.3,112.18,9.1,352
2021-05-14 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,322.47,11.563,114.3,112.13,8.8,352
2021-05-14 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,316.91,11.563,114.3,112.08,8.2,352
2021-05-14 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,320.43,11.563,114.3,112.04,8.2,350
2021-05-14 06:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,317.97,11.563,114.3,112,8.1,351
2021-05-14 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,319.69,11.563,114.3,111.95,8.1,350
2021-05-14 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,320.61,11.563,114.3,111.93,8.2,350
2021-05-14 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.37,11.588,114.2,111.89,8.1,350
2021-05-14 06:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,323.35,11.588,114.2,111.85,8.2,348
2021-05-14 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,324.76,11.588,114.2,111.83,8.2,347
2021-05-14 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,327.06,11.588,114.2,111.81,8.3,346
2021-05-14 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,322.75,11.584,113.9,111.78,8.2,348
2021-05-14 06:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,319.78,11.584,113.9,111.77,8.4,351
2021-05-14 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,320.62,11.584,113.9,111.75,8.3,350
2021-05-14 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,322.59,11.584,113.9,111.73,8.5,350
2021-05-14 06:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,325.22,11.584,113.9,111.71,8.3,347
2021-05-14 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,323.34,11.584,113.9,111.68,8.1,347
2021-05-14 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,321.56,11.584,113.9,111.66,7.9,347
2021-05-14 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,320.82,11.598,113.8,111.64,7.7,346
2021-05-14 06:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,321.7,11.598,113.8,111.61,7.8,346
2021-05-14 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.62,11.598,113.8,111.6,8.1,345
2021-05-14 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,327.83,11.598,113.8,111.58,8.1,343
2021-05-14 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,331.8,11.598,113.8,111.58,8.4,342
2021-05-14 06:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,329.57,11.648,113.9,111.58,8.1,341
2021-05-14 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,331.71,11.648,113.9,111.58,8.6,344
2021-05-14 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,332.79,11.648,113.9,111.59,8.8,345
2021-05-14 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,333.91,11.648,113.9,111.59,8.8,344
2021-05-14 06:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,334.93,11.648,113.9,111.6,8.8,343
2021-05-14 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,338.41,11.648,113.9,111.6,9.1,343
2021-05-14 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,331.68,11.738,113.8,111.6,8.9,346
2021-05-14 06:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,326.61,11.738,113.8,111.59,8.3,345
2021-05-14 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,322.27,11.738,113.8,111.58,8.1,347
2021-05-14 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,320.06,11.738,113.8,111.58,8,348
2021-05-14 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,317.7,11.738,113.8,111.56,7.7,348
2021-05-14 06:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.93,11.746,113.5,111.55,7.6,349
2021-05-14 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.44,11.746,113.5,111.53,8,350
2021-05-14 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.69,11.746,113.5,111.51,7.7,349
2021-05-14 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,312.99,11.746,113.5,111.49,7.5,350
2021-05-14 06:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,311.79,11.746,113.5,111.46,7.3,350
2021-05-14 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,305.89,11.746,113.5,111.44,6.6,352
2021-05-14 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,308.7,11.746,113.5,111.42,6.5,349
2021-05-14 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.48,11.699,113.2,111.39,5.5,343
2021-05-14 06:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.99,11.699,113.2,111.36,4.6,346
2021-05-14 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.25,11.699,113.2,111.35,4.9,359
2021-05-14 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.84,11.699,113.2,111.32,6.5,17
2021-05-14 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,282.83,11.657,113.2,111.3,7.4,8
2021-05-14 06:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.45,11.657,113.2,111.28,8,10
2021-05-14 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,267.46,11.657,113.2,111.26,9.1,10
2021-05-14 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.22,11.657,113.2,111.25,8.2,10
2021-05-14 06:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.24,11.657,113.2,111.25,8.2,9
2021-05-14 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,279.34,11.657,113.2,111.25,8.2,8
2021-05-14 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.33,11.657,113.2,111.27,8,8
2021-05-14 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,278.8,11.57,112.8,111.28,8,8
2021-05-14 06:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.95,11.57,112.8,111.32,7.6,9
2021-05-14 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.68,11.57,112.8,111.34,7.7,10
2021-05-14 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.28,11.57,112.8,111.39,7.8,11
2021-05-14 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.55,11.57,112.8,111.44,7.8,12
2021-05-14 06:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.6,11.572,112.7,111.48,7.6,12
2021-05-14 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.18,11.572,112.7,111.53,8,10
2021-05-14 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.72,11.572,112.7,111.58,8.2,8
2021-05-14 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.96,11.572,112.7,111.61,7.7,10
2021-05-14 06:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.84,11.572,112.7,111.65,7.6,8
2021-05-14 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.71,11.572,112.7,111.68,7.4,5
2021-05-14 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,287.39,11.557,112.7,111.7,7.4,4
2021-05-14 06:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,288.81,11.557,112.7,111.73,7.6,3
2021-05-14 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.88,11.557,112.7,111.75,7.6,4
2021-05-14 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.86,11.557,112.7,111.76,7.6,4
2021-05-14 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.66,11.557,112.7,111.78,7.7,5
2021-05-14 06:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.18,11.538,112.7,111.79,8.2,4
2021-05-14 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285.18,11.538,112.7,111.79,8.2,4
2021-05-14 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,289.76,11.538,112.7,111.8,8.4,2
2021-05-14 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.49,11.538,112.7,111.8,8.4,4
2021-05-14 06:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.98,11.538,112.7,111.8,8.1,6
2021-05-14 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.84,11.538,112.7,111.81,7.9,6
2021-05-14 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.96,11.538,112.7,111.81,8.1,6
2021-05-14 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.16,11.607,113,111.82,8.4,5
2021-05-14 06:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.24,11.607,113,111.83,8.2,4
2021-05-14 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,284.25,11.607,113,111.84,8.1,5
2021-05-14 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.63,11.607,113,111.86,8.5,5
2021-05-14 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,285.98,11.65,113.1,111.88,8.4,4
2021-05-14 06:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.54,11.65,113.1,111.9,8,1
2021-05-14 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.49,11.65,113.1,111.93,8.1,1
2021-05-14 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,295.7,11.65,113.1,111.96,8.1,360
2021-05-14 06:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,293.4,11.65,113.1,111.98,8.3,1
2021-05-14 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,298.23,11.65,113.1,112.02,8.3,359
2021-05-14 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,297.38,11.65,113.1,112.06,7.9,359
2021-05-14 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.61,11.681,112.6,112.08,7.8,357
2021-05-14 06:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,291.47,11.681,112.6,112.12,8,1
2021-05-14 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.32,11.681,112.6,112.16,8.2,4
2021-05-14 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,282,11.681,112.6,112.19,8.2,5
2021-05-14 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.03,11.656,112.4,112.23,8,7
2021-05-14 06:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.45,11.656,112.4,112.28,7.8,9
2021-05-14 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.65,11.656,112.4,112.31,7.8,5
2021-05-14 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,281.09,11.656,112.4,112.36,7.7,6
2021-05-14 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.55,11.656,112.4,112.39,7.5,8
2021-05-14 06:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.31,11.656,112.4,112.45,7.2,7
2021-05-14 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.34,11.656,112.4,112.5,7.2,9
2021-05-14 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.64,11.613,112,112.55,7.3,7
2021-05-14 06:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.84,11.613,112,112.61,7.1,6
2021-05-14 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.93,11.613,112,112.68,7.4,9
2021-05-14 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.39,11.613,112,112.73,6.4,10
2021-05-14 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.27,11.613,112,112.8,5.9,357
2021-05-14 06:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.43,11.591,111.9,112.88,6.6,350
2021-05-14 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,309.55,11.591,111.9,112.93,6.9,346
2021-05-14 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.06,11.591,111.9,113,6.9,348
2021-05-14 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,312.47,11.591,111.9,113.07,7.6,347
2021-05-14 06:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.1,11.591,111.9,113.12,7.7,347
2021-05-14 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,307.55,11.591,111.9,113.19,7.3,349
2021-05-14 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,307.97,11.591,111.9,113.26,6.9,347
2021-05-14 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,305.9,11.565,111.9,113.3,7.6,351
2021-05-14 06:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,306.83,11.565,111.9,113.37,7.8,351
2021-05-14 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.42,11.565,111.9,113.42,7.7,352
2021-05-14 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.52,11.565,111.9,113.45,7.7,353
2021-05-14 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,299.63,11.554,112,113.5,7.3,354
2021-05-14 06:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.06,11.554,112,113.52,7.1,354
2021-05-14 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,297.48,11.554,112,113.54,7.1,355
2021-05-14 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.17,11.554,112,113.56,7.3,356
2021-05-14 06:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.66,11.554,112,113.56,7.5,357
2021-05-14 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.54,11.554,112,113.57,7.4,357
2021-05-14 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.67,11.554,112,113.56,7.6,356
2021-05-14 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.23,11.546,112.6,113.56,7.4,357
2021-05-14 06:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.25,11.546,112.6,113.55,7.4,357
2021-05-14 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.12,11.546,112.6,113.55,7.3,357
2021-05-14 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,290.97,11.546,112.6,113.55,7.3,360
2021-05-14 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,293.55,11.54,112.9,113.55,7.5,359
2021-05-14 06:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,291.72,11.54,112.9,113.56,7.4,0
2021-05-14 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,289.81,11.54,112.9,113.57,7.5,1
2021-05-14 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.64,11.54,112.9,113.58,7.5,0
2021-05-14 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.74,11.54,112.9,113.59,7.6,2
2021-05-14 06:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,291.44,11.54,112.9,113.6,7.8,0
2021-05-14 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.46,11.54,112.9,113.62,7.7,359
2021-05-14 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,303.44,11.622,113.6,113.65,7.3,354
2021-05-14 06:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,295.23,11.622,113.6,113.67,7.4,359
2021-05-14 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.47,11.622,113.6,113.7,7.8,358
2021-05-14 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.43,11.622,113.6,113.72,7.8,358
2021-05-14 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.83,11.622,113.6,113.76,8,357
2021-05-14 06:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,295.37,11.652,113.6,113.79,8,359
2021-05-14 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.38,11.652,113.6,113.8,7.9,358
2021-05-14 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,296.91,11.652,113.6,113.83,7.6,358
2021-05-14 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,296.55,11.652,113.6,113.84,7.3,358
2021-05-14 06:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,293.16,11.652,113.6,113.86,7.3,360
2021-05-14 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.15,11.652,113.6,113.88,7.2,0
2021-05-14 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.11,11.652,113.6,113.9,7.2,0
2021-05-14 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.67,11.642,113.4,113.92,6.8,0
2021-05-14 06:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.38,11.642,113.4,113.94,6.7,358
2021-05-14 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.98,11.642,113.4,113.96,6.6,359
2021-05-14 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.03,11.642,113.4,113.97,6.2,358
2021-05-14 06:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.66,11.618,113.6,113.98,6.5,358
2021-05-14 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.13,11.618,113.6,114,6.3,0
2021-05-14 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,294.38,11.618,113.6,114.01,6.6,359
2021-05-14 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.32,11.618,113.6,114.03,6.5,359
2021-05-14 06:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.09,11.618,113.6,114.05,6.6,3
2021-05-14 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.06,11.618,113.6,114.06,6.3,6
2021-05-14 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.99,11.618,113.6,114.09,5.9,5
2021-05-14 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.38,11.561,114.2,114.11,5.7,3
2021-05-14 06:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.14,11.561,114.2,114.14,5.9,3
2021-05-14 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.42,11.561,114.2,114.17,5.6,3
2021-05-14 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.73,11.561,114.2,114.18,5.6,7
2021-05-14 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,292,11.531,114.3,114.21,5.1,3
2021-05-14 06:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.68,11.531,114.3,114.23,4.9,5
2021-05-14 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.79,11.531,114.3,114.24,5,6
2021-05-14 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.36,11.531,114.3,114.25,5.2,14
2021-05-14 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.93,11.531,114.3,114.26,4.9,6
2021-05-14 06:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.45,11.531,114.3,114.27,5.5,10
2021-05-14 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.54,11.531,114.3,114.27,4.4,13
2021-05-14 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.51,11.524,114.6,114.26,4.9,23
2021-05-14 06:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.96,11.524,114.6,114.26,5.4,23
2021-05-14 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.53,11.524,114.6,114.25,6.8,20
2021-05-14 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.23,11.524,114.6,114.24,7.9,13
2021-05-14 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.23,11.524,114.6,114.24,7.8,15
2021-05-14 06:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.98,11.51,114.6,114.23,8.2,14
2021-05-14 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,278.66,11.51,114.6,114.24,7.6,9
2021-05-14 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.78,11.51,114.6,114.24,7.3,10
2021-05-14 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.96,11.51,114.6,114.24,7.8,13
2021-05-14 06:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,264.11,11.51,114.6,114.25,8.1,16
2021-05-14 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.14,11.51,114.6,114.25,7.8,15
2021-05-14 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.09,11.51,114.6,114.26,7.6,14
2021-05-14 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.72,11.563,114.8,114.25,7.8,13
2021-05-14 06:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.53,11.563,114.8,114.24,7.6,15
2021-05-14 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,271.11,11.563,114.8,114.22,7.7,14
2021-05-14 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.01,11.563,114.8,114.19,7.5,13
2021-05-14 06:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.91,11.625,114.7,114.15,7.3,15
2021-05-14 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.95,11.625,114.7,114.11,7.3,15
2021-05-14 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.29,11.625,114.7,114.08,7.4,15
2021-05-14 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.93,11.625,114.7,114.03,7.4,13
2021-05-14 06:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.87,11.625,114.7,114,7.2,11
2021-05-14 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.12,11.625,114.7,113.97,7.1,12
2021-05-14 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.16,11.625,114.7,113.94,7.1,12
2021-05-14 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.38,11.683,114.7,113.92,7.1,12
2021-05-14 06:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.78,11.683,114.7,113.9,6.8,13
2021-05-14 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.16,11.683,114.7,113.88,6.8,11
2021-05-14 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.74,11.683,114.7,113.87,7,13
2021-05-14 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,278.05,11.673,114.6,113.86,6.9,13
2021-05-14 06:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.34,11.673,114.6,113.84,7,14
2021-05-14 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.48,11.673,114.6,113.82,7.9,16
2021-05-14 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,264.86,11.673,114.6,113.8,8.5,14
2021-05-14 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,269.27,11.673,114.6,113.79,8.2,13
2021-05-14 06:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,268.61,11.673,114.6,113.77,8.1,14
2021-05-14 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.7,11.673,114.6,113.76,8,16
2021-05-14 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,266.38,11.679,115,113.75,8,17
2021-05-14 06:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.8,11.679,115,113.75,8.1,16
2021-05-14 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.81,11.679,115,113.74,8.1,16
2021-05-14 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.89,11.679,115,113.75,8.2,16
2021-05-14 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.93,11.679,115,113.75,8.3,14
2021-05-14 06:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.28,11.682,115.3,113.75,8,14
2021-05-14 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.23,11.682,115.3,113.76,7.9,16
2021-05-14 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.39,11.682,115.3,113.76,8,16
2021-05-14 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.4,11.682,115.3,113.75,8,16
2021-05-14 06:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271.42,11.682,115.3,113.74,7.8,15
2021-05-14 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.83,11.682,115.3,113.73,8,15
2021-05-14 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.86,11.682,115.3,113.71,8,15
2021-05-14 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,267.7,11.645,115.8,113.68,8.2,16
2021-05-14 06:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.49,11.645,115.8,113.66,8,14
2021-05-14 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,272.54,11.645,115.8,113.63,8,14
2021-05-14 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,271.76,11.645,115.8,113.61,8.1,14
2021-05-14 06:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,269.79,11.629,115.9,113.56,8,16
2021-05-14 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.25,11.629,115.9,113.52,8.4,13
2021-05-14 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.01,11.629,115.9,113.49,8.2,13
2021-05-14 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,276.4,11.629,115.9,113.43,8,12
2021-05-14 06:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,275.5,11.629,115.9,113.37,7.9,13
2021-05-14 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.59,11.629,115.9,113.32,8,12
2021-05-14 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.01,11.629,115.9,113.25,8.1,12
2021-05-14 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.01,11.573,115.7,113.18,8,12
2021-05-14 06:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.55,11.573,115.7,113.13,8.2,11
2021-05-14 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.03,11.573,115.7,113.07,8.3,10
2021-05-14 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,292.97,11.573,115.7,113.02,7.8,4
2021-05-14 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.1,11.565,115.4,112.99,7.8,8
2021-05-14 06:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.35,11.565,115.4,112.96,8,7
2021-05-14 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.38,11.565,115.4,112.95,8,7
2021-05-14 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.93,11.565,115.4,112.95,7.9,5
2021-05-14 06:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.83,11.565,115.4,112.95,7.9,6
2021-05-14 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.62,11.565,115.4,112.97,7.6,6
2021-05-14 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.81,11.565,115.4,112.98,7.2,9
2021-05-14 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.89,11.6,114.8,112.99,7.2,8
2021-05-14 06:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.32,11.6,114.8,112.99,7.8,6
2021-05-14 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.65,11.6,114.8,112.99,7.6,4
2021-05-14 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.54,11.6,114.8,112.98,7.3,8
2021-05-14 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,282.95,11.6,114.8,112.97,7.7,8
2021-05-14 06:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.25,11.619,114.5,112.96,7.6,10
2021-05-14 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.67,11.619,114.5,112.94,7.6,11
2021-05-14 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.76,11.619,114.5,112.93,7.5,12
2021-05-14 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.78,11.619,114.5,112.91,7.5,12
2021-05-14 06:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,276.18,11.619,114.5,112.9,7.6,12
2021-05-14 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.8,11.619,114.5,112.9,7.5,12
2021-05-14 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.23,11.636,114.4,112.89,7.4,12
2021-05-14 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,278.69,11.636,114.4,112.89,7.4,11
2021-05-14 06:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.01,11.636,114.4,112.89,7.6,12
2021-05-14 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.63,11.636,114.4,112.89,7.5,12
2021-05-14 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.84,11.636,114.4,112.89,7.7,13
2021-05-14 06:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.46,11.643,114.5,112.89,7.5,13
2021-05-14 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.45,11.643,114.5,112.89,7.6,10
2021-05-14 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.25,11.643,114.5,112.89,7.7,11
2021-05-14 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,274.6,11.643,114.5,112.89,8.1,11
2021-05-14 06:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.46,11.643,114.5,112.89,8.1,10
2021-05-14 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.94,11.643,114.5,112.89,8,8
2021-05-14 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.47,11.643,114.5,112.88,7.9,8
2021-05-14 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.38,11.68,114.6,112.86,7.8,8
2021-05-14 06:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.14,11.68,114.6,112.84,7.8,11
2021-05-14 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.64,11.68,114.6,112.8,7.6,9
2021-05-14 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.76,11.68,114.6,112.75,7.8,9
2021-05-14 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.12,11.672,114.8,112.71,7.7,10
2021-05-14 06:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.65,11.672,114.8,112.65,7.5,11
2021-05-14 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.26,11.672,114.8,112.59,7.4,11
2021-05-14 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.54,11.672,114.8,112.54,7.7,13
2021-05-14 06:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.63,11.672,114.8,112.48,7.7,13
2021-05-14 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,277.3,11.672,114.8,112.42,7.7,12
2021-05-14 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.96,11.672,114.8,112.38,7.6,12
2021-05-14 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.35,11.633,115.2,112.33,7.6,13
2021-05-14 06:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,280.09,11.633,115.2,112.28,7.7,11
2021-05-14 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.32,11.633,115.2,112.25,8,8
2021-05-14 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.79,11.633,115.2,112.22,7.9,8
2021-05-14 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,288.67,11.633,115.2,112.19,8,6
2021-05-14 06:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.36,11.639,115.3,112.17,7.5,7
2021-05-14 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.76,11.639,115.3,112.15,7.7,6
2021-05-14 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.78,11.639,115.3,112.14,7.5,4
2021-05-14 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.11,11.639,115.3,112.13,7.4,5
2021-05-14 06:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.6,11.639,115.3,112.12,7.3,3
2021-05-14 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.19,11.639,115.3,112.12,7.4,358
2021-05-14 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,296.36,11.631,114.8,112.12,8.1,2
2021-05-14 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.94,11.631,114.8,112.13,7.6,8
2021-05-14 06:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.94,11.631,114.8,112.13,7.6,8
2021-05-14 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.93,11.631,114.8,112.14,7.5,10
2021-05-14 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.23,11.631,114.8,112.15,7.7,11
2021-05-14 06:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.82,11.618,114.6,112.15,7.8,10
2021-05-14 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.79,11.618,114.6,112.16,8,11
2021-05-14 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,276.79,11.618,114.6,112.16,8,11
2021-05-14 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.27,11.618,114.6,112.15,7.9,10
2021-05-14 06:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.25,11.618,114.6,112.15,7.4,11
2021-05-14 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.82,11.618,114.6,112.14,7.4,10
2021-05-14 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.28,11.618,114.6,112.13,7.3,10
2021-05-14 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.44,11.601,114.6,112.12,7.5,7
2021-05-14 06:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.55,11.601,114.6,112.12,7.1,9
2021-05-14 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.25,11.601,114.6,112.12,7.3,10
2021-05-14 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.24,11.601,114.6,112.13,7.3,10
2021-05-14 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.56,11.617,114.5,112.14,7.3,9
2021-05-14 06:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.05,11.617,114.5,112.17,7.5,10
2021-05-14 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.92,11.617,114.5,112.2,7.4,11
2021-05-14 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.63,11.617,114.5,112.22,7.9,13
2021-05-14 06:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,269.65,11.617,114.5,112.26,8,15
2021-05-14 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.93,11.617,114.5,112.29,7.9,14
2021-05-14 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.9,11.617,114.5,112.31,7.9,14
2021-05-14 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.68,11.647,114.3,112.35,7.9,12
2021-05-14 06:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.71,11.647,114.3,112.38,8,16
2021-05-14 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.34,11.647,114.3,112.4,7.8,16
2021-05-14 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.07,11.647,114.3,112.44,7.7,16
2021-05-14 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.54,11.647,114.3,112.47,7.5,16
2021-05-14 06:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.88,11.68,114.3,112.49,7.3,17
2021-05-14 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.42,11.68,114.3,112.52,7.2,18
2021-05-14 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.09,11.68,114.3,112.54,7.1,18
2021-05-14 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.41,11.68,114.3,112.54,6.9,18
2021-05-14 06:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.52,11.68,114.3,112.54,6.9,16
2021-05-14 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.42,11.68,114.3,112.53,6.9,19
2021-05-14 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.56,11.696,114.3,112.51,6.4,19
2021-05-14 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.31,11.696,114.3,112.47,6.3,20
2021-05-14 06:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.62,11.696,114.3,112.44,6.4,19
2021-05-14 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.81,11.696,114.3,112.38,6.4,20
2021-05-14 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.28,11.696,114.3,112.31,6.5,20
2021-05-14 06:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.83,11.669,114.3,112.26,6.4,20
2021-05-14 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.29,11.669,114.3,112.19,6.5,20
2021-05-14 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.27,11.669,114.3,112.12,6.3,18
2021-05-14 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.17,11.669,114.3,112.08,6.3,16
2021-05-14 06:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.64,11.669,114.3,112.03,6.2,15
2021-05-14 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.26,11.669,114.3,111.99,6.3,16
2021-05-14 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.25,11.669,114.3,111.97,6.3,15
2021-05-14 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.34,11.648,114.1,111.94,6.2,16
2021-05-14 06:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.37,11.648,114.1,111.93,6.4,16
2021-05-14 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.38,11.648,114.1,111.92,6.4,16
2021-05-14 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.9,11.648,114.1,111.9,6.3,16
2021-05-14 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.85,11.632,113.8,111.89,6.2,17
2021-05-14 06:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.47,11.632,113.8,111.89,6.1,18
2021-05-14 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.09,11.632,113.8,111.89,6.2,19
2021-05-14 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.25,11.632,113.8,111.89,6.2,20
2021-05-14 06:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.02,11.632,113.8,111.89,6.1,21
2021-05-14 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.67,11.632,113.8,111.89,6.2,22
2021-05-14 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.67,11.632,113.8,111.89,6.2,22
2021-05-14 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.97,11.604,113.7,111.89,6.4,21
2021-05-14 06:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.17,11.604,113.7,111.88,6.4,22
2021-05-14 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.54,11.604,113.7,111.87,6.5,22
2021-05-14 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.61,11.604,113.7,111.86,6.6,20
2021-05-14 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.62,11.604,113.7,111.84,6.6,20
2021-05-14 06:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.89,11.572,113.9,111.84,6.6,20
2021-05-14 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.82,11.572,113.9,111.83,6.6,19
2021-05-14 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.55,11.572,113.9,111.83,6.8,19
2021-05-14 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.91,11.572,113.9,111.83,6.9,18
2021-05-14 06:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.54,11.572,113.9,111.84,6.8,18
2021-05-14 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.89,11.572,113.9,111.85,6.9,18
2021-05-14 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.51,11.555,114.2,111.86,6.9,17
2021-05-14 06:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.1,11.555,114.2,111.88,6.8,17
2021-05-14 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.56,11.555,114.2,111.92,6.9,16
2021-05-14 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.25,11.555,114.2,111.95,6.8,15
2021-05-14 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.47,11.555,114.2,112,6.9,16
2021-05-14 06:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.67,11.555,114.2,112.06,6.7,15
2021-05-14 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.17,11.584,114.2,112.1,6.8,15
2021-05-14 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.35,11.584,114.2,112.16,7.1,15
2021-05-14 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.3,11.584,114.2,112.2,7.1,15
2021-05-14 06:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.06,11.584,114.2,112.25,7,14
2021-05-14 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.87,11.613,114.1,112.3,7,14
2021-05-14 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.83,11.613,114.1,112.34,7,14
2021-05-14 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.33,11.613,114.1,112.39,7.2,15
2021-05-14 06:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,276.13,11.613,114.1,112.44,7.1,14
2021-05-14 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.56,11.644,113.9,112.46,7.1,15
2021-05-14 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.55,11.644,113.9,112.5,7.2,17
2021-05-14 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.43,11.644,113.9,112.53,7.2,18
2021-05-14 06:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.63,11.644,113.9,112.54,7.3,19
2021-05-14 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.86,11.644,113.9,112.55,7.4,19
2021-05-14 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.42,11.644,113.9,112.56,7.2,21
2021-05-14 06:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.67,11.644,113.9,112.57,7.2,23
2021-05-14 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.58,11.714,113.8,112.57,7.1,23
2021-05-14 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.3,11.714,113.8,112.57,7.5,22
2021-05-14 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.2,11.714,113.8,112.57,7.5,19
2021-05-14 06:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.2,11.714,113.8,112.57,7.5,19
2021-05-14 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,266.91,11.737,113.8,112.56,7.3,21
2021-05-14 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.86,11.737,113.8,112.55,7.3,20
2021-05-14 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.89,11.737,113.8,112.52,7.3,20
2021-05-14 06:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.64,11.737,113.8,112.51,7.2,20
2021-05-14 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.65,11.737,113.8,112.48,7.2,19
2021-05-14 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.7,11.737,113.8,112.45,7.2,20
2021-05-14 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.32,11.753,113.7,112.42,7.1,20
2021-05-14 06:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.66,11.753,113.7,112.39,6.9,19
2021-05-14 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.34,11.753,113.7,112.37,7.1,18
2021-05-14 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.97,11.753,113.7,112.35,7.3,18
2021-05-14 06:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.4,11.733,113.7,112.33,7.1,21
2021-05-14 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.92,11.733,113.7,112.32,7.3,21
2021-05-14 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.88,11.733,113.7,112.31,7.3,20
2021-05-14 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.61,11.733,113.7,112.3,7.2,19
2021-05-14 06:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.33,11.733,113.7,112.29,7.1,19
2021-05-14 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.53,11.733,113.7,112.29,6.8,21
2021-05-14 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.85,11.733,113.7,112.28,6.6,21
2021-05-14 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.83,11.653,113.5,112.28,6.5,21
2021-05-14 06:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.67,11.653,113.5,112.28,6.4,22
2021-05-14 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.38,11.653,113.5,112.27,6.6,22
2021-05-14 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.85,11.653,113.5,112.27,6.6,24
2021-05-14 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.49,11.625,113.5,112.27,6.6,23
2021-05-14 06:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.74,11.625,113.5,112.27,6.5,21
2021-05-14 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.52,11.625,113.5,112.26,6.8,18
2021-05-14 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.95,11.625,113.5,112.26,6.6,20
2021-05-14 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.89,11.625,113.5,112.26,6.9,17
2021-05-14 06:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.56,11.625,113.5,112.26,6.8,16
2021-05-14 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.95,11.625,113.5,112.27,6.9,16
2021-05-14 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.5,11.537,113.4,112.29,6.9,15
2021-05-14 06:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.74,11.537,113.4,112.3,7,16
2021-05-14 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.61,11.537,113.4,112.33,7,17
2021-05-14 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.49,11.537,113.4,112.37,7.2,15
2021-05-14 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.13,11.537,113.4,112.4,7.2,17
2021-05-14 06:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,271.16,11.511,113.2,112.44,7.3,15
2021-05-14 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.15,11.511,113.2,112.49,7.4,16
2021-05-14 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.8,11.511,113.2,112.53,7.6,15
2021-05-14 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.26,11.511,113.2,112.59,7.5,16
2021-05-14 06:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.48,11.511,113.2,112.66,7.3,18
2021-05-14 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.94,11.511,113.2,112.71,7.5,17
2021-05-14 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.34,11.511,113.2,112.79,7.3,18
2021-05-14 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,267.44,11.503,113,112.87,7.5,16
2021-05-14 06:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.59,11.503,113,112.92,7.5,15
2021-05-14 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.29,11.503,113,113,7.5,16
2021-05-14 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,266.16,11.503,113,113.04,8.1,13
2021-05-14 06:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.21,11.519,113,113.11,8,15
2021-05-14 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.4,11.519,113,113.16,7.9,14
2021-05-14 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.89,11.519,113,113.19,7.8,15
2021-05-14 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.06,11.519,113,113.23,7.4,15
2021-05-14 06:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.26,11.519,113,113.26,7.5,15
2021-05-14 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.85,11.519,113,113.27,7.4,16
2021-05-14 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.08,11.519,113,113.29,7.6,17
2021-05-14 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,263.19,11.604,113.3,113.3,7.7,19
2021-05-14 06:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.48,11.604,113.3,113.3,7.8,17
2021-05-14 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.32,11.604,113.3,113.3,7.8,19
2021-05-14 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.32,11.604,113.3,113.3,7.8,19
2021-05-14 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.88,11.64,113.5,113.3,7.7,21
2021-05-14 06:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,261.95,11.64,113.5,113.29,7.8,20
2021-05-14 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.82,11.64,113.5,113.28,7.7,19
2021-05-14 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.5,11.64,113.5,113.27,7.5,19
2021-05-14 06:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.52,11.64,113.5,113.25,7.5,19
2021-05-14 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.17,11.64,113.5,113.23,7.3,20
2021-05-14 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.92,11.64,113.5,113.21,7.2,17
2021-05-14 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.53,11.686,114,113.18,7,18
2021-05-14 06:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.21,11.686,114,113.16,6.9,18
2021-05-14 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.88,11.686,114,113.12,6.8,17
2021-05-14 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.13,11.686,114,113.07,6.6,17
2021-05-14 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.81,11.686,114,113.04,6.5,18
2021-05-14 06:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.18,11.691,114.1,113,6.3,18
2021-05-14 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.21,11.691,114.1,112.96,6.3,18
2021-05-14 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.64,11.691,114.1,112.94,6.2,17
2021-05-14 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.8,11.691,114.1,112.91,6.2,18
2021-05-14 06:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,276.81,11.691,114.1,112.9,6.2,18
2021-05-14 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.34,11.691,114.1,112.89,6.1,18
2021-05-14 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.81,11.685,113.9,112.88,6.1,17
2021-05-14 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.8,11.685,113.9,112.89,6.1,17
2021-05-14 06:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.8,11.685,113.9,112.89,6.1,17
2021-05-14 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.79,11.685,113.9,112.9,6.1,17
2021-05-14 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.77,11.685,113.9,112.92,6.1,17
2021-05-14 06:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.22,11.669,113.9,112.93,6,17
2021-05-14 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.05,11.669,113.9,112.95,6,16
2021-05-14 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.85,11.669,113.9,112.97,6.1,18
2021-05-14 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,277.35,11.669,113.9,112.99,6,18
2021-05-14 06:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.45,11.669,113.9,113.01,6.2,19
2021-05-14 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.86,11.669,113.9,113.03,6.3,19
2021-05-14 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.03,11.669,113.9,113.05,6.3,20
2021-05-14 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.56,11.633,113.6,113.08,6.3,21
2021-05-14 06:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.42,11.633,113.6,113.1,6.2,22
2021-05-14 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.4,11.633,113.6,113.13,6.2,22
2021-05-14 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.74,11.633,113.6,113.17,6.3,22
2021-05-14 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.93,11.606,113.7,113.19,6.4,21
2021-05-14 06:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.26,11.606,113.7,113.23,6.5,21
2021-05-14 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.05,11.606,113.7,113.26,6.8,20
2021-05-14 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.17,11.606,113.7,113.29,6.8,21
2021-05-14 06:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.84,11.606,113.7,113.32,6.7,21
2021-05-14 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.02,11.606,113.7,113.35,6.7,22
2021-05-14 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.39,11.606,113.7,113.37,6.9,21
2021-05-14 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.86,11.58,114.2,113.39,7.2,20
2021-05-14 06:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.33,11.58,114.2,113.42,7,20
2021-05-14 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.63,11.58,114.2,113.44,6.8,19
2021-05-14 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.93,11.58,114.2,113.46,6.6,19
2021-05-14 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.36,11.58,114.2,113.49,6.7,20
2021-05-14 06:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.51,11.6,114.5,113.51,6.7,23
2021-05-14 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.78,11.6,114.5,113.54,6.8,23
2021-05-14 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.48,11.6,114.5,113.56,6.7,23
2021-05-14 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.41,11.6,114.5,113.59,6.6,24
2021-05-14 06:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.4,11.6,114.5,113.61,6.5,25
2021-05-14 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.68,11.6,114.5,113.62,6.7,24
2021-05-14 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.33,11.664,114.9,113.63,6.6,24
2021-05-14 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.14,11.664,114.9,113.64,6.4,22
2021-05-14 06:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.58,11.664,114.9,113.63,6.1,24
2021-05-14 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.66,11.664,114.9,113.62,6.2,23
2021-05-14 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.41,11.664,114.9,113.6,6.2,22
2021-05-14 06:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.67,11.687,115,113.58,6.2,22
2021-05-14 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.1,11.687,115,113.54,6.3,22
2021-05-14 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.51,11.687,115,113.5,6.4,22
2021-05-14 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.89,11.687,115,113.48,6.5,22
2021-05-14 06:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.96,11.687,115,113.43,6.3,21
2021-05-14 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.59,11.687,115,113.39,6.4,22
2021-05-14 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.07,11.687,115,113.36,6.9,20
2021-05-14 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.69,11.724,114.9,113.31,7.1,20
2021-05-14 06:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.21,11.724,114.9,113.26,6.9,21
2021-05-14 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.83,11.724,114.9,113.23,7.1,21
2021-05-14 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.15,11.724,114.9,113.18,7.2,21
2021-05-14 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,267.66,11.713,114.6,113.14,7.2,22
2021-05-14 06:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.7,11.713,114.6,113.09,7.2,22
2021-05-14 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.38,11.713,114.6,113.05,7,23
2021-05-14 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.11,11.713,114.6,113.04,6.9,23
2021-05-14 06:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.2,11.713,114.6,113.02,6.6,23
2021-05-14 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.99,11.713,114.6,113.01,6.6,22
2021-05-14 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.2,11.713,114.6,113.02,6.6,23
2021-05-14 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.4,11.72,114.4,113.03,6.6,25
2021-05-14 06:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.69,11.72,114.4,113.05,6.7,25
2021-05-14 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.71,11.72,114.4,113.06,6.8,24
2021-05-14 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.06,11.72,114.4,113.06,6.5,25
2021-05-14 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.2,11.72,114.4,113.06,7.3,25
2021-05-14 06:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.93,11.699,114.3,113.05,7.3,25
2021-05-14 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.94,11.699,114.3,113.03,7.3,25
2021-05-14 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.75,11.699,114.3,113.01,7.2,25
2021-05-14 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.31,11.699,114.3,113,7.2,23
2021-05-14 06:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.1,11.699,114.3,112.97,7.1,23
2021-05-14 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.54,11.699,114.3,112.96,7.2,24
2021-05-14 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.6,11.631,114.4,112.96,7.3,24
2021-05-14 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.84,11.631,114.4,112.95,7.3,25
2021-05-14 06:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.36,11.631,114.4,112.95,7.8,24
2021-05-14 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.68,11.631,114.4,112.95,7.9,25
2021-05-14 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.58,11.631,114.4,112.95,7.8,25
2021-05-14 06:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.56,11.617,114.5,112.95,7.7,25
2021-05-14 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.22,11.617,114.5,112.94,7.6,24
2021-05-14 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.06,11.617,114.5,112.93,7.6,23
2021-05-14 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.07,11.617,114.5,112.92,7.6,23
2021-05-14 06:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.57,11.617,114.5,112.91,7.3,23
2021-05-14 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.58,11.617,114.5,112.9,7.3,23
2021-05-14 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.15,11.617,114.5,112.89,7.2,21
2021-05-14 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.36,11.583,114.7,112.89,7.1,23
2021-05-14 06:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.13,11.583,114.7,112.89,7.1,21
2021-05-14 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.69,11.583,114.7,112.9,7.3,18
2021-05-14 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.68,11.583,114.7,112.91,7.3,18
2021-05-14 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.24,11.578,114.5,112.91,7.2,16
2021-05-14 06:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,270.62,11.578,114.5,112.92,7.4,17
2021-05-14 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.75,11.578,114.5,112.91,7.5,14
2021-05-14 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.39,11.578,114.5,112.91,7.5,15
2021-05-14 06:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.69,11.578,114.5,112.89,7.6,15
2021-05-14 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,270.96,11.578,114.5,112.87,7.7,15
2021-05-14 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.42,11.578,114.5,112.85,7.6,16
2021-05-14 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.82,11.611,113.7,112.82,7.6,16
2021-05-14 06:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.56,11.611,113.7,112.79,7.8,15
2021-05-14 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.76,11.611,113.7,112.77,7.9,15
2021-05-14 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.22,11.611,113.7,112.74,7.9,14
2021-05-14 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.99,11.611,113.7,112.71,8,15
2021-05-14 06:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.92,11.613,113.3,112.7,7.9,15
2021-05-14 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.63,11.613,113.3,112.68,7.9,16
2021-05-14 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.24,11.613,113.3,112.66,7.9,18
2021-05-14 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.13,11.613,113.3,112.65,7.8,18
2021-05-14 06:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.55,11.613,113.3,112.63,7.8,16
2021-05-14 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.04,11.613,113.3,112.61,7.7,18
2021-05-14 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,265.39,11.639,113,112.6,7.6,18
2021-05-14 06:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.25,11.639,113,112.56,7.5,18
2021-05-14 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.07,11.639,113,112.52,7.4,18
2021-05-14 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.28,11.639,113,112.5,7.3,23
2021-05-14 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.68,11.639,113,112.45,7.5,23
2021-05-14 06:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.71,11.653,113.1,112.4,7.5,21
2021-05-14 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.82,11.653,113.1,112.38,7.4,23
2021-05-14 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.66,11.653,113.1,112.34,7.3,23
2021-05-14 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.24,11.653,113.1,112.32,7.1,23
2021-05-14 06:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.93,11.653,113.1,112.3,7.1,21
2021-05-14 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.09,11.653,113.1,112.28,7.1,22
2021-05-14 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.11,11.653,113.1,112.26,7.1,22
2021-05-14 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.37,11.66,113.4,112.24,6.9,23
2021-05-14 06:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.11,11.66,113.4,112.21,6.8,23
2021-05-14 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.9,11.66,113.4,112.19,6.9,25
2021-05-14 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.38,11.66,113.4,112.15,6.7,25
2021-05-14 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.18,11.634,113.5,112.1,6.6,25
2021-05-14 06:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.52,11.634,113.5,112.07,6.8,24
2021-05-14 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.62,11.634,113.5,112.01,6.9,23
2021-05-14 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.36,11.634,113.5,111.95,6.4,24
2021-05-14 06:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.76,11.634,113.5,111.91,6.3,23
2021-05-14 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.39,11.634,113.5,111.85,6.3,25
2021-05-14 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.47,11.634,113.5,111.8,6.2,23
2021-05-14 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.1,11.59,113.4,111.78,6,22
2021-05-14 06:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.8,11.59,113.4,111.75,6.1,23
2021-05-14 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.99,11.59,113.4,111.74,5.9,23
2021-05-14 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.97,11.59,113.4,111.74,5.8,21
2021-05-14 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.49,11.576,113.3,111.74,5.8,20
2021-05-14 06:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.73,11.576,113.3,111.75,5.9,19
2021-05-14 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.52,11.576,113.3,111.77,5.9,18
2021-05-14 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.92,11.576,113.3,111.8,5.9,20
2021-05-14 06:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.9,11.576,113.3,111.82,5.9,20
2021-05-14 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.88,11.576,113.3,111.85,5.9,20
2021-05-14 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.91,11.576,113.3,111.9,6,18
2021-05-14 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.12,11.582,112.7,111.94,5.9,17
2021-05-14 06:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.77,11.582,112.7,112,5.8,18
2021-05-14 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.72,11.582,112.7,112.07,5.8,18
2021-05-14 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.64,11.582,112.7,112.12,5.9,20
2021-05-14 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.59,11.582,112.7,112.19,5.9,20
2021-05-14 06:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.83,11.595,112.5,112.25,5.9,22
2021-05-14 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.49,11.595,112.5,112.29,5.9,21
2021-05-14 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.29,11.595,112.5,112.33,6.1,21
2021-05-14 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.15,11.595,112.5,112.37,6,22
2021-05-14 06:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.84,11.595,112.5,112.39,6.1,23
2021-05-14 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.41,11.595,112.5,112.42,5.9,24
2021-05-14 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.18,11.595,112.5,112.45,5.9,26
2021-05-14 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.56,11.615,112.2,112.47,5.8,24
2021-05-14 06:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.57,11.615,112.2,112.49,5.9,23
2021-05-14 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.56,11.615,112.2,112.51,5.9,23
2021-05-14 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.72,11.615,112.2,112.53,5.7,23
2021-05-14 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.5,11.637,112.3,112.54,5.6,23
2021-05-14 06:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.18,11.637,112.3,112.55,5.4,22
2021-05-14 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.33,11.637,112.3,112.55,5.5,28
2021-05-14 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.84,11.637,112.3,112.54,5.5,27
2021-05-14 06:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.75,11.637,112.3,112.53,5.7,25
2021-05-14 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.26,11.637,112.3,112.51,5.6,27
2021-05-14 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.63,11.637,112.3,112.48,5.4,23
2021-05-14 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.15,11.646,112.5,112.47,5.6,26
2021-05-14 06:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.1,11.646,112.5,112.45,5.6,28
2021-05-14 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.63,11.646,112.5,112.43,5.6,27
2021-05-14 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.8,11.646,112.5,112.43,5.4,27
2021-05-14 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.13,11.657,112.7,112.44,5.4,27
2021-05-14 06:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.08,11.657,112.7,112.45,5.5,26
2021-05-14 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.5,11.657,112.7,112.46,5.6,26
2021-05-14 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.49,11.657,112.7,112.47,5.6,26
2021-05-14 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.06,11.657,112.7,112.49,5.5,26
2021-05-14 06:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.71,11.657,112.7,112.5,5.3,25
2021-05-14 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.76,11.657,112.7,112.51,5.5,23
2021-05-14 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.77,11.664,112.5,112.53,5.8,23
2021-05-14 06:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.09,11.664,112.5,112.55,5.5,16
2021-05-14 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.33,11.664,112.5,112.57,5.3,14
2021-05-14 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.9,11.664,112.5,112.58,6.7,8
2021-05-14 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.51,11.664,112.5,112.61,7.2,3
2021-05-14 06:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.53,11.656,112.3,112.65,7.4,6
2021-05-14 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.51,11.656,112.3,112.67,7.5,4
2021-05-14 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,284.72,11.656,112.3,112.71,7.4,4
2021-05-14 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.91,11.656,112.3,112.76,7.3,4
2021-05-14 06:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.09,11.656,112.3,112.79,7,3
2021-05-14 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.62,11.656,112.3,112.84,7.2,9
2021-05-14 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.01,11.656,112.3,112.89,7.4,8
2021-05-14 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.03,11.622,112.2,112.93,7.1,11
2021-05-14 06:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.11,11.622,112.2,113,7,13
2021-05-14 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.49,11.622,112.2,113.06,6.8,11
2021-05-14 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.61,11.622,112.2,113.11,7.3,11
2021-05-14 06:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.56,11.588,112.1,113.18,7,13
2021-05-14 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.27,11.588,112.1,113.24,7.4,17
2021-05-14 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,263.18,11.588,112.1,113.29,7.2,21
2021-05-14 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.87,11.588,112.1,113.36,7.5,22
2021-05-14 06:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.67,11.588,112.1,113.41,7.4,22
2021-05-14 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.16,11.588,112.1,113.5,6.3,13
2021-05-14 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.12,11.588,112.1,113.59,6.7,18
2021-05-14 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.31,11.575,112.4,113.65,6.2,26
2021-05-14 06:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.04,11.575,112.4,113.74,6.6,25
2021-05-14 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.99,11.575,112.4,113.82,7,25
2021-05-14 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.04,11.575,112.4,113.87,6.9,23
2021-05-14 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.91,11.583,112.5,113.94,6.9,22
2021-05-14 06:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.64,11.583,112.5,114,6.7,23
2021-05-14 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.34,11.583,112.5,114.03,6.6,23
2021-05-14 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.41,11.583,112.5,114.08,6.5,21
2021-05-14 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.34,11.583,112.5,114.13,6.4,22
2021-05-14 06:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.33,11.583,112.5,114.16,6.3,23
2021-05-14 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.34,11.583,112.5,114.21,6.2,24
2021-05-14 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.38,11.577,112.8,114.26,6.1,21
2021-05-14 06:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.97,11.577,112.8,114.29,6,21
2021-05-14 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.9,11.577,112.8,114.33,5.9,22
2021-05-14 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.61,11.577,112.8,114.37,6,20
2021-05-14 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.6,11.577,112.8,114.4,6,23
2021-05-14 06:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.65,11.58,112.9,114.44,5.9,21
2021-05-14 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.59,11.58,112.9,114.47,6.1,18
2021-05-14 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.15,11.58,112.9,114.5,6,18
2021-05-14 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.56,11.58,112.9,114.53,6.4,17
2021-05-14 06:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.21,11.58,112.9,114.55,6.9,16
2021-05-14 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.2,11.58,112.9,114.59,6.9,14
2021-05-14 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.24,11.58,112.9,114.62,6.9,13
2021-05-14 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.82,11.586,112.9,114.66,7.1,14
2021-05-14 06:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.28,11.586,112.9,114.7,6.9,12
2021-05-14 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.39,11.586,112.9,114.74,6.7,12
2021-05-14 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.66,11.586,112.9,114.78,6.8,14
2021-05-14 06:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.55,11.597,112.9,114.82,6.7,10
2021-05-14 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.83,11.597,112.9,114.87,6.8,11
2021-05-14 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.8,11.597,112.9,114.9,6.8,11
2021-05-14 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.3,11.597,112.9,114.94,6.8,8
2021-05-14 06:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.79,11.597,112.9,114.98,6.9,8
2021-05-14 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.35,11.597,112.9,115,6.7,10
2021-05-14 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.54,11.597,112.9,115.03,7.2,10
2021-05-14 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.03,11.575,113,115.06,7.6,10
2021-05-14 06:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.3,11.575,113,115.07,7.7,10
2021-05-14 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.99,11.575,113,115.09,7.6,10
2021-05-14 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.23,11.575,113,115.1,8,8
2021-05-14 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.45,11.564,113.2,115.11,7.8,11
2021-05-14 06:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.49,11.564,113.2,115.11,8.3,9
2021-05-14 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.62,11.564,113.2,115.11,8.6,8
2021-05-14 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.16,11.564,113.2,115.11,8.2,8
2021-05-14 06:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.47,11.564,113.2,115.11,8.4,8
2021-05-14 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.79,11.564,113.2,115.12,8.4,10
2021-05-14 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.09,11.564,113.2,115.12,8.3,11
2021-05-14 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.98,11.54,113.8,115.14,8.3,9
2021-05-14 06:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.48,11.54,113.8,115.15,8.4,11
2021-05-14 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.84,11.54,113.8,115.16,8.4,12
2021-05-14 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.25,11.54,113.8,115.18,8.3,19
2021-05-14 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.04,11.54,113.8,115.19,8.6,17
2021-05-14 06:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.94,11.524,114,115.21,8.7,12
2021-05-14 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,263.73,11.524,114,115.22,8.6,11
2021-05-14 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,262.59,11.524,114,115.23,8.4,13
2021-05-14 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.55,11.524,114,115.24,8.1,11
2021-05-14 06:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.12,11.524,114,115.24,8.2,9
2021-05-14 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.36,11.524,114,115.25,8.4,9
2021-05-14 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,265.49,11.524,114,115.25,8.6,10
2021-05-14 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.77,11.536,114.4,115.25,8.5,8
2021-05-14 06:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.3,11.536,114.4,115.24,8.5,6
2021-05-14 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.72,11.536,114.4,115.24,8.7,10
2021-05-14 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,261.52,11.536,114.4,115.24,8.9,11
2021-05-14 06:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,262.7,11.545,114.5,115.23,9,10
2021-05-14 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,258.1,11.545,114.5,115.23,9.2,11
2021-05-14 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,266.06,11.545,114.5,115.23,9.1,8
2021-05-14 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,274.61,11.545,114.5,115.23,8.2,8
2021-05-14 06:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.64,11.545,114.5,115.24,7.9,13
2021-05-14 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.95,11.545,114.5,115.24,8.2,13
2021-05-14 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.47,11.545,114.5,115.23,8.1,14
2021-05-14 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.42,11.571,114.8,115.23,8.2,14
2021-05-14 06:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.01,11.571,114.8,115.22,8.1,15
2021-05-14 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.42,11.571,114.8,115.21,7.9,17
2021-05-14 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.12,11.571,114.8,115.2,7.7,18
2021-05-14 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.18,11.564,114.9,115.19,7.6,20
2021-05-14 06:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.18,11.564,114.9,115.19,7.6,20
2021-05-14 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.99,11.564,114.9,115.19,7.5,18
2021-05-14 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.44,11.564,114.9,115.19,7.6,22
2021-05-14 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.79,11.564,114.9,115.2,7.3,21
2021-05-14 06:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.35,11.564,114.9,115.2,7.4,23
2021-05-14 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.98,11.564,114.9,115.21,7.2,23
2021-05-14 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.78,11.598,115,115.21,7.3,24
2021-05-14 06:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.53,11.598,115,115.2,7.3,23
2021-05-14 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.46,11.598,115,115.18,7.3,26
2021-05-14 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.08,11.598,115,115.15,7.1,26
2021-05-14 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.54,11.598,115,115.12,6.7,27
2021-05-14 06:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.75,11.609,115,115.08,6.8,31
2021-05-14 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.26,11.609,115,115.02,7,31
2021-05-14 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.98,11.609,115,114.98,7.1,30
2021-05-14 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.32,11.609,115,114.9,6.8,30
2021-05-14 06:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.36,11.609,115,114.83,6.6,29
2021-05-14 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.18,11.609,115,114.78,6.7,32
2021-05-14 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.86,11.569,115.4,114.69,7,29
2021-05-14 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.66,11.569,115.4,114.6,6.7,30
2021-05-14 06:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.69,11.569,115.4,114.54,6.7,30
2021-05-14 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.41,11.569,115.4,114.44,6.4,31
2021-05-14 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.33,11.569,115.4,114.34,6.7,33
2021-05-14 06:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.41,11.548,115.7,114.28,6.6,31
2021-05-14 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.61,11.548,115.7,114.19,6.3,23
2021-05-14 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.76,11.548,115.7,114.13,5.8,26
2021-05-14 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.41,11.548,115.7,114.04,5.7,26
2021-05-14 06:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.47,11.548,115.7,113.95,5.7,26
2021-05-14 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.17,11.548,115.7,113.9,5.8,24
2021-05-14 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.03,11.548,115.7,113.83,5.9,22
2021-05-14 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.69,11.542,115.7,113.77,5.6,22
2021-05-14 06:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.61,11.542,115.7,113.73,5.3,23
2021-05-14 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.64,11.542,115.7,113.69,5.8,25
2021-05-14 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.66,11.542,115.7,113.65,5.8,25
2021-05-14 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.96,11.523,115.3,113.63,5.8,25
2021-05-14 06:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.98,11.523,115.3,113.6,5.8,25
2021-05-14 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.65,11.523,115.3,113.57,5.8,24
2021-05-14 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.5,11.523,115.3,113.56,6.1,26
2021-05-14 06:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.19,11.523,115.3,113.53,6.3,26
2021-05-14 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.21,11.523,115.3,113.51,6.3,26
2021-05-14 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.83,11.523,115.3,113.49,6.6,25
2021-05-14 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.51,11.504,114.9,113.47,6.5,24
2021-05-14 06:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.5,11.504,114.9,113.44,6.1,25
2021-05-14 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.11,11.504,114.9,113.42,5.9,23
2021-05-14 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.4,11.504,114.9,113.39,5.6,33
2021-05-14 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.6,11.504,114.9,113.37,5.6,25
2021-05-14 06:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.64,11.518,114.9,113.33,5.9,27
2021-05-14 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.89,11.518,114.9,113.29,5.8,26
2021-05-14 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.15,11.518,114.9,113.26,5.8,31
2021-05-14 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.45,11.518,114.9,113.22,5.6,29
2021-05-14 06:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.09,11.518,114.9,113.17,5.4,23
2021-05-14 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,277.71,11.518,114.9,113.14,5.6,22
2021-05-14 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.17,11.528,115.1,113.09,6,23
2021-05-14 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.32,11.528,115.1,113.04,6.4,21
2021-05-14 06:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.12,11.528,115.1,113.01,6.2,18
2021-05-14 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.42,11.528,115.1,112.95,6.1,22
2021-05-14 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.72,11.528,115.1,112.88,6.1,23
2021-05-14 06:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.12,11.571,115,112.83,5.9,20
2021-05-14 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.31,11.571,115,112.75,6,18
2021-05-14 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.35,11.571,115,112.68,6.2,18
2021-05-14 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.92,11.571,115,112.62,6.1,18
2021-05-14 06:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.32,11.571,115,112.55,6.2,16
2021-05-14 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.17,11.571,115,112.48,6.1,19
2021-05-14 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.81,11.571,115,112.44,6.2,20
2021-05-14 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.16,11.638,114.9,112.37,6.5,20
2021-05-14 06:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.06,11.638,114.9,112.33,6.3,13
2021-05-14 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,283.84,11.638,114.9,112.26,6.4,12
2021-05-14 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.96,11.638,114.9,112.19,6.1,12
2021-05-14 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.76,11.638,114.8,112.14,5.8,12
2021-05-14 06:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.41,11.638,114.8,112.06,5.6,12
2021-05-14 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.1,11.638,114.8,111.99,5.5,14
2021-05-14 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.8,11.638,114.8,111.95,5.6,14
2021-05-14 06:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.66,11.638,114.8,111.89,5.7,15
2021-05-14 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.89,11.638,114.8,111.83,6,18
2021-05-14 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,278.94,11.638,114.8,111.8,6.2,18
2021-05-14 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.91,11.592,114.5,111.74,5.8,16
2021-05-14 06:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.66,11.592,114.5,111.69,5.9,17
2021-05-14 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.14,11.592,114.5,111.65,5.8,17
2021-05-14 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.03,11.592,114.5,111.6,5.8,16
2021-05-14 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.71,11.592,114.5,111.55,6.1,13
2021-05-14 06:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.83,11.57,114.4,111.52,6.3,12
2021-05-14 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.3,11.57,114.4,111.47,6.2,11
2021-05-14 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.2,11.57,114.4,111.43,5.9,10
2021-05-14 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,286.72,11.57,114.4,111.4,6.1,10
2021-05-14 06:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.23,11.57,114.4,111.36,6.3,10
2021-05-14 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,282.94,11.57,114.4,111.34,6.3,13
2021-05-14 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.79,11.542,114,111.3,6.2,9
2021-05-14 06:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.9,11.542,114,111.27,6.7,11
2021-05-14 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.09,11.542,114,111.25,6.6,12
2021-05-14 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.7,11.542,114,111.23,6.7,12
2021-05-14 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.93,11.542,114,111.21,7.2,9
2021-05-14 06:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,288.93,11.524,113.8,111.2,6.8,6
2021-05-14 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.15,11.524,113.8,111.19,6.8,8
2021-05-14 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.4,11.524,113.8,111.18,6.6,9
2021-05-14 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.46,11.524,113.8,111.18,6.5,10
2021-05-14 06:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.93,11.524,113.8,111.17,6.5,8
2021-05-14 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.55,11.524,113.8,111.16,6.7,11
2021-05-14 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.4,11.524,113.8,111.15,6.8,14
2021-05-14 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.22,11.507,113.5,111.14,7,12
2021-05-14 06:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.61,11.507,113.5,111.12,7,11
2021-05-14 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.62,11.507,113.5,111.11,7.1,8
2021-05-14 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,287.95,11.507,113.5,111.1,7,6
2021-05-14 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.92,11.512,113.5,111.08,6.7,5
2021-05-14 06:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,294.08,11.512,113.5,111.07,6.6,2
2021-05-14 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,295.58,11.512,113.5,111.06,6.8,1
2021-05-14 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,294.13,11.512,113.5,111.06,6.8,2
2021-05-14 06:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.77,11.512,113.5,111.06,6.6,0
2021-05-14 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.07,11.512,113.5,111.08,6.6,359
2021-05-14 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,296.41,11.512,113.5,111.09,6.3,0
2021-05-14 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.86,11.55,113.4,111.12,6,360
2021-05-14 06:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.03,11.55,113.4,111.14,6,357
2021-05-14 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.01,11.55,113.4,111.16,6,357
2021-05-14 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.77,11.55,113.4,111.19,5.9,358
2021-05-14 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,297.59,11.55,113.4,111.22,5.8,358
2021-05-14 06:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.89,11.57,113,111.24,5.9,358
2021-05-14 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.86,11.57,113,111.27,5.9,358
2021-05-14 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.62,11.57,113,111.3,5.7,359
2021-05-14 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.71,11.57,113,111.32,5.9,1
2021-05-14 06:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.67,11.57,113,111.35,5.6,2
2021-05-14 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.99,11.589,112.6,111.38,5.5,3
2021-05-14 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.97,11.589,112.6,111.41,5.5,3
2021-05-14 06:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.36,11.589,112.6,111.46,5.3,5
2021-05-14 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.73,11.595,112.1,111.52,4.9,8
2021-05-14 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.79,11.595,112.1,111.56,5,9
2021-05-14 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.25,11.595,112.1,111.63,5.3,10
2021-05-14 06:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.73,11.595,112.1,111.67,5.2,11
2021-05-14 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.97,11.595,112.1,111.73,5.1,11
2021-05-14 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.64,11.595,112.1,111.79,5.2,11
2021-05-14 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.61,11.595,112.1,111.83,5.2,11
2021-05-14 06:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.04,11.546,112,111.87,5.3,11
2021-05-14 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.07,11.546,112,111.91,5.2,10
2021-05-14 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.82,11.546,112,111.93,5.2,9
2021-05-14 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.35,11.546,112,111.96,5.3,8
2021-05-14 06:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.94,11.546,112,111.99,5.4,7
2021-05-14 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.46,11.522,112.2,112.01,5.2,6
2021-05-14 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.78,11.522,112.2,112.05,5.3,3
2021-05-14 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,288.33,11.522,112.2,112.1,5.1,5
2021-05-14 06:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.48,11.522,112.2,112.13,5,9
2021-05-14 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.63,11.522,112.2,112.19,4.9,15
2021-05-14 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.56,11.522,112.2,112.24,4.9,12
2021-05-14 06:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.52,11.507,112.6,112.28,4.9,13
2021-05-14 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.56,11.507,112.6,112.34,5,11
2021-05-14 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.24,11.507,112.6,112.39,5.3,9
2021-05-14 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.68,11.507,112.6,112.43,5.2,10
2021-05-14 06:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.45,11.49,112.5,112.48,5.2,10
2021-05-14 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.35,11.49,112.5,112.52,5.3,11
2021-05-14 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.53,11.49,112.5,112.57,5.3,12
2021-05-14 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.36,11.49,112.5,112.63,5.4,13
2021-05-14 06:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.53,11.49,112.5,112.68,5.2,11
2021-05-14 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.51,11.49,112.5,112.75,5,9
2021-05-14 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.2,11.49,112.5,112.84,5.1,9
2021-05-14 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.98,11.49,112.5,112.89,5,11
2021-05-14 06:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.81,11.49,112.5,112.98,5.2,4
2021-05-14 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.74,11.49,112.5,113.07,5.2,4
2021-05-14 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.59,11.461,112.5,113.14,5.1,3
2021-05-14 06:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.06,11.461,112.5,113.23,5.2,1
2021-05-14 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.16,11.461,112.5,113.32,5.2,2
2021-05-14 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.11,11.461,112.5,113.38,5.2,2
2021-05-14 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.03,11.463,112.5,113.48,5.2,2
2021-05-14 06:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.72,11.463,112.5,113.57,5.3,1
2021-05-14 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.6,11.463,112.5,113.64,5.4,1
2021-05-14 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.72,11.463,112.5,113.74,5.3,2
2021-05-14 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.91,11.463,112.5,113.85,5.2,3
2021-05-14 06:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.35,11.463,112.5,113.92,5.4,1
2021-05-14 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.33,11.463,112.5,114.03,5.3,1
2021-05-14 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.1,11.535,112.4,114.11,5.3,1
2021-05-14 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.84,11.535,112.4,114.22,5.5,1
2021-05-14 06:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.78,11.535,112.4,114.33,5.6,3
2021-05-14 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.72,11.535,112.4,114.4,5.6,3
2021-05-14 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.45,11.562,112.3,114.5,5.6,3
2021-05-14 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.32,11.562,112.3,114.59,5.7,5
2021-05-14 06:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.51,11.562,112.3,114.64,5.6,5
2021-05-14 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.45,11.562,112.3,114.71,5.6,5
2021-05-14 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.62,11.562,112.3,114.78,5.5,5
2021-05-14 06:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.19,11.562,112.3,114.82,5.7,6
2021-05-14 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.23,11.565,112.2,114.87,5.6,6
2021-05-14 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.88,11.565,112.2,114.93,5.4,7
2021-05-14 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.9,11.565,112.2,114.96,5.2,9
2021-05-14 06:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.17,11.565,112.2,115.02,5.1,9
2021-05-14 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.03,11.565,112.2,115.07,5.5,10
2021-05-14 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.83,11.568,112.4,115.1,5.3,9
2021-05-14 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.8,11.568,112.4,115.15,5.3,9
2021-05-14 06:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.88,11.568,112.4,115.21,5.4,11
2021-05-14 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.46,11.568,112.4,115.25,5.5,11
2021-05-14 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.46,11.568,112.4,115.3,5.3,12
2021-05-14 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.24,11.568,112.4,115.34,5.2,10
2021-05-14 06:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.19,11.572,113,115.4,5.4,16
2021-05-14 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.01,11.572,113,115.46,5.4,21
2021-05-14 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.13,11.572,113,115.49,5.6,19
2021-05-14 06:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.15,11.572,113,115.54,5.9,14
2021-05-14 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.52,11.546,113.3,115.59,6.2,17
2021-05-14 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.27,11.546,113.3,115.62,5.8,15
2021-05-14 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.27,11.546,113.3,115.66,5.7,17
2021-05-14 06:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.17,11.546,113.3,115.7,6,15
2021-05-14 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.36,11.546,113.3,115.73,6.3,14
2021-05-14 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.65,11.546,113.3,115.77,6.4,11
2021-05-14 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.55,11.49,114.1,115.82,6.3,11
2021-05-14 06:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.4,11.49,114.1,115.86,6.1,10
2021-05-14 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.93,11.49,114.1,115.91,6.2,10
2021-05-14 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.2,11.49,114.1,115.97,5.9,11
2021-05-14 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.27,11.49,114.1,116.01,5.9,12
2021-05-14 06:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.39,11.494,114.4,116.06,5.8,13
2021-05-14 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.03,11.494,114.4,116.11,5.6,12
2021-05-14 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.04,11.494,114.4,116.14,5.4,13
2021-05-14 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.1,11.494,114.4,116.18,5.5,15
2021-05-14 06:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.26,11.494,114.4,116.2,5.4,14
2021-05-14 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.98,11.494,114.4,116.22,5,17
2021-05-14 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.15,11.468,114.7,116.23,5.1,20
2021-05-14 06:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.05,11.468,114.7,116.24,5.2,21
2021-05-14 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.75,11.468,114.7,116.24,5.3,19
2021-05-14 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.97,11.468,114.7,116.24,5.4,15
2021-05-14 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.84,11.468,114.7,116.25,5.3,13
2021-05-14 06:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.49,11.465,115.1,116.25,5.4,10
2021-05-14 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.96,11.465,115.1,116.26,5.4,7
2021-05-14 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.85,11.465,115.1,116.26,5.5,8
2021-05-14 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.8,11.465,115.1,116.27,5.6,10
2021-05-14 06:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.29,11.465,115.1,116.28,5.8,12
2021-05-14 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.31,11.465,115.1,116.29,6,10
2021-05-14 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.51,11.465,115.1,116.29,6.4,12
2021-05-14 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.27,11.482,115.7,116.3,6.5,12
2021-05-14 06:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.91,11.482,115.7,116.31,6.4,10
2021-05-14 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,281.81,11.482,115.7,116.32,6.4,11
2021-05-14 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.45,11.482,115.7,116.33,6.5,10
2021-05-14 06:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.8,11.521,116.1,116.34,6.6,11
2021-05-14 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.02,11.521,116.1,116.35,6.7,13
2021-05-14 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.56,11.521,116.1,116.36,6.6,13
2021-05-14 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,279.01,11.521,116.1,116.36,6.7,13
2021-05-14 06:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.04,11.521,116.1,116.37,6.5,14
2021-05-14 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.04,11.521,116.1,116.37,6.5,14
2021-05-14 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.83,11.521,116.1,116.37,6,16
2021-05-14 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.65,11.552,116.3,116.37,6.1,15
2021-05-14 06:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.56,11.552,116.3,116.37,6.1,14
2021-05-14 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.13,11.552,116.3,116.38,6,15
2021-05-14 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.2,11.552,116.3,116.4,5.7,18
2021-05-14 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.89,11.539,116.4,116.41,5.7,20
2021-05-14 06:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.8,11.539,116.4,116.44,5.8,18
2021-05-14 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.77,11.539,116.4,116.47,5.8,18
2021-05-14 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.23,11.539,116.4,116.49,5.9,18
2021-05-14 06:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.21,11.539,116.4,116.52,5.9,18
2021-05-14 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,279.46,11.539,116.4,116.54,6,17
2021-05-14 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.62,11.539,116.4,116.54,6.3,15
2021-05-14 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.51,11.583,116.6,116.54,6,14
2021-05-14 06:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.66,11.583,116.6,116.52,5.7,13
2021-05-14 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.99,11.583,116.6,116.48,6.1,12
2021-05-14 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.71,11.583,116.6,116.43,6.4,15
2021-05-14 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.69,11.583,116.6,116.38,6.2,13
2021-05-14 06:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,284.49,11.603,116.6,116.3,5.8,13
2021-05-14 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.34,11.603,116.6,116.21,5.6,13
2021-05-14 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.81,11.603,116.6,116.15,5.1,12
2021-05-14 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.45,11.603,116.6,116.05,5.7,7
2021-05-14 06:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.19,11.603,116.6,115.95,5.9,10
2021-05-14 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.44,11.603,116.6,115.88,5.8,8
2021-05-14 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.82,11.588,117,115.77,6,9
2021-05-14 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.18,11.588,117,115.67,5.9,8
2021-05-14 06:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.52,11.588,117,115.6,5.8,9
2021-05-14 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.44,11.588,117,115.48,5.9,11
2021-05-14 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.85,11.588,117,115.37,5.8,11
2021-05-14 06:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.56,11.548,117,115.29,5.9,11
2021-05-14 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.02,11.548,117,115.18,6.1,14
2021-05-14 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.87,11.548,117,115.07,6.4,13
2021-05-14 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.77,11.548,117,115,6.7,12
2021-05-14 06:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.16,11.548,117,114.9,6.6,13
2021-05-14 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.37,11.548,117,114.82,6.1,14
2021-05-14 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.1,11.548,117,114.76,5.9,12
2021-05-14 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.92,11.515,117.3,114.69,5.8,10
2021-05-14 06:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.96,11.515,117.3,114.64,5.5,12
2021-05-14 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.86,11.515,117.3,114.57,5.6,13
2021-05-14 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.28,11.515,117.3,114.5,5.9,17
2021-05-14 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.8,11.53,117.3,114.45,5.8,17
2021-05-14 06:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.02,11.53,117.3,114.38,5.8,18
2021-05-14 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.56,11.53,117.3,114.31,6.1,17
2021-05-14 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.54,11.53,117.3,114.26,6.1,16
2021-05-14 06:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.55,11.53,117.3,114.19,6.7,17
2021-05-14 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.18,11.53,117.3,114.13,6.6,17
2021-05-14 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.29,11.53,117.3,114.09,6.6,16
2021-05-14 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.55,11.488,117.4,114.04,6.6,15
2021-05-14 06:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.75,11.488,117.4,114,6.6,14
2021-05-14 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.62,11.488,117.4,113.97,6.8,15
2021-05-14 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.34,11.488,117.4,113.92,7,16
2021-05-14 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,282.8,11.488,117.4,113.87,7.1,13
2021-05-14 06:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.28,11.482,117.3,113.84,7.2,15
2021-05-14 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.72,11.482,117.3,113.8,7.3,15
2021-05-14 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,279.98,11.482,117.3,113.76,7.1,15
2021-05-14 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.15,11.482,117.3,113.74,6.8,13
2021-05-14 06:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.5,11.482,117.3,113.7,6.8,12
2021-05-14 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.68,11.482,117.3,113.67,6.7,13
2021-05-14 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.55,11.55,117.1,113.63,6.6,15
2021-05-14 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.08,11.55,117.1,113.58,6.8,13
2021-05-14 06:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,285.4,11.55,117.1,113.55,6.8,12
2021-05-14 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.41,11.55,117.1,113.49,6.7,14
2021-05-14 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.02,11.55,117.1,113.43,6.8,14
2021-05-14 06:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,284.34,11.563,116.9,113.39,7,12
2021-05-14 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,294.72,11.563,116.9,113.32,7,5
2021-05-14 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.55,11.563,116.9,113.25,6.4,8
2021-05-14 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.63,11.563,116.9,113.19,6.3,9
2021-05-14 06:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.52,11.563,116.9,113.11,6.6,11
2021-05-14 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.3,11.563,116.9,113.03,6.8,10
2021-05-14 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.08,11.563,116.9,112.97,6.9,10
2021-05-14 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.12,11.544,116.3,112.89,6.9,9
2021-05-14 06:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.06,11.544,116.3,112.81,7,11
2021-05-14 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.17,11.544,116.3,112.75,6.9,12
2021-05-14 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.94,11.544,116.3,112.66,6.8,15
2021-05-14 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.32,11.551,116.2,112.6,6.7,15
2021-05-14 06:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.78,11.551,116.2,112.51,6.6,16
2021-05-14 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.85,11.551,116.2,112.42,6.4,16
2021-05-14 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.37,11.551,116.2,112.36,6.1,18
2021-05-14 06:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.68,11.551,116.2,112.27,5.9,20
2021-05-14 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.17,11.551,116.2,112.18,5.6,20
2021-05-14 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.25,11.551,116.2,112.13,5.6,15
2021-05-14 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.05,11.557,116,112.04,5.4,17
2021-05-14 06:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.46,11.557,116,111.97,5.3,17
2021-05-14 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.5,11.557,116,111.92,5.3,17
2021-05-14 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.55,11.557,116,111.85,5.3,17
2021-05-14 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.22,11.557,116,111.78,5.2,18
2021-05-14 06:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.1,11.531,115.9,111.74,5.1,17
2021-05-14 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.12,11.531,115.9,111.68,4.9,18
2021-05-14 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.81,11.531,115.9,111.61,4.7,18
2021-05-14 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.81,11.531,115.9,111.57,4.8,16
2021-05-14 06:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,288.51,11.531,115.9,111.51,4.8,15
2021-05-14 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.98,11.531,115.9,111.45,4.9,14
2021-05-14 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.09,11.477,115.3,111.41,4.7,13
2021-05-14 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.98,11.477,115.3,111.35,4.6,12
2021-05-14 06:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.81,11.477,115.3,111.32,4.7,12
2021-05-14 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.39,11.477,115.3,111.27,4.6,13
2021-05-14 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.4,11.477,115.3,111.24,4.5,15
2021-05-14 06:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.42,11.446,114.9,111.22,4.4,16
2021-05-14 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.01,11.446,114.9,111.19,4.4,15
2021-05-14 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.77,11.446,114.9,111.17,4.5,15
2021-05-14 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.89,11.446,114.9,111.17,4.6,16
2021-05-14 06:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.02,11.446,114.9,111.17,4.4,15
2021-05-14 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.17,11.446,114.9,111.17,4.5,16
2021-05-14 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.42,11.446,114.9,111.18,4.5,19
2021-05-14 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.88,11.441,114.2,111.19,4.5,18
2021-05-14 06:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.31,11.441,114.2,111.2,4.5,19
2021-05-14 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.65,11.441,114.2,111.21,4.4,19
2021-05-14 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.98,11.441,114.2,111.21,4.3,19
2021-05-14 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.16,11.451,114.1,111.21,4.5,19
2021-05-14 06:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.33,11.451,114.1,111.2,4.3,20
2021-05-14 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.51,11.451,114.1,111.2,4.4,19
2021-05-14 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.45,11.451,114.1,111.21,4.3,16
2021-05-14 06:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.37,11.451,114.1,111.21,4.3,18
2021-05-14 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.9,11.451,114.1,111.23,4.3,17
2021-05-14 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.56,11.451,114.1,111.26,4.6,16
2021-05-14 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.19,11.49,114.1,111.29,4.7,13
2021-05-14 06:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.53,11.49,114.1,111.32,4.7,14
2021-05-14 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.77,11.49,114.1,111.35,4.6,14
2021-05-14 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.42,11.49,114.1,111.39,4.4,12
2021-05-14 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.39,11.49,114.1,111.43,4.5,15
2021-05-14 06:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.65,11.496,114.1,111.46,4.4,15
2021-05-14 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.19,11.496,114.1,111.5,4.5,17
2021-05-14 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.03,11.496,114.1,111.55,4.4,16
2021-05-14 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.45,11.496,114.1,111.58,4.4,17
2021-05-14 06:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.43,11.496,114.1,111.63,4.4,17
2021-05-14 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.7,11.496,114.1,111.68,4.3,17
2021-05-14 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.07,11.525,113.8,111.72,4.2,16
2021-05-14 06:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.04,11.525,113.8,111.79,4.2,16
2021-05-14 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.01,11.525,113.8,111.85,4.2,16
2021-05-14 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.51,11.525,113.8,111.89,4.2,15
2021-05-14 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.75,11.525,113.8,111.96,4.3,14
2021-05-14 06:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.11,11.524,113.7,112.02,4.3,13
2021-05-14 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.61,11.524,113.7,112.05,4.4,10
2021-05-14 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.48,11.524,113.7,112.11,4.6,8
2021-05-14 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.97,11.524,113.7,112.14,4.4,6
2021-05-14 06:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.58,11.524,113.7,112.18,4.5,8
2021-05-14 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.7,11.524,113.7,112.23,4.4,8
2021-05-14 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.25,11.524,113.7,112.26,4.3,9
2021-05-14 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.54,11.517,113.5,112.31,3.9,7
2021-05-14 06:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.55,11.517,113.5,112.36,3.9,3
2021-05-14 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.34,11.517,113.5,112.4,3.7,10
2021-05-14 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.47,11.517,113.5,112.45,3.9,9
2021-05-14 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.54,11.504,113.3,112.5,4,6
2021-05-14 06:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.12,11.504,113.3,112.54,3.9,7
2021-05-14 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.93,11.504,113.3,112.58,4,9
2021-05-14 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.69,11.504,113.3,112.62,4.3,12
2021-05-14 06:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.38,11.504,113.3,112.65,4.3,9
2021-05-14 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.39,11.504,113.3,112.68,4.6,5
2021-05-14 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.57,11.504,113.3,112.72,4.4,5
2021-05-14 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.47,11.41,112.8,112.74,4.3,9
2021-05-14 06:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.77,11.41,112.8,112.78,4.2,7
2021-05-14 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.43,11.41,112.8,112.81,4.3,9
2021-05-14 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.66,11.41,112.8,112.84,4.1,2
2021-05-14 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.87,11.388,112.9,112.87,3.9,2
2021-05-14 06:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.39,11.388,112.9,112.91,3.8,1
2021-05-14 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.84,11.388,112.9,112.94,3.7,358
2021-05-14 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.86,11.388,112.9,112.98,3.8,356
2021-05-14 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.46,11.388,112.9,113.01,4,357
2021-05-14 06:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.5,11.388,112.9,113.05,4.1,357
2021-05-14 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,297.3,11.388,112.9,113.1,4.5,353
2021-05-14 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.54,11.393,113,113.14,4.5,348
2021-05-14 06:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303,11.393,113,113.19,4.9,346
2021-05-14 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.27,11.393,113,113.25,4.8,351
2021-05-14 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.96,11.393,113,113.3,5.2,350
2021-05-14 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.41,11.393,113,113.37,4.9,351
2021-05-14 06:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.08,11.392,113,113.44,5,353
2021-05-14 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.37,11.392,113,113.49,5.4,350
2021-05-14 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.83,11.392,113,113.58,5.9,352
2021-05-14 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.02,11.392,113,113.66,6,352
2021-05-14 06:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,301.23,11.392,113,113.72,6.1,352
2021-05-14 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,304.4,11.392,113,113.8,6.4,350
2021-05-14 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,303.29,11.392,113,113.88,6.8,352
2021-05-14 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,305.61,11.431,113.3,113.94,6.6,350
2021-05-14 06:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,303.91,11.431,113.3,114.02,6.5,351
2021-05-14 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.95,11.431,113.3,114.07,6.6,352
2021-05-14 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.87,11.431,113.3,114.14,6.7,353
2021-05-14 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.97,11.449,113.4,114.21,6.6,352
2021-05-14 06:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,302.57,11.449,113.4,114.24,6.9,353
2021-05-14 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,301.27,11.449,113.4,114.33,7,354
2021-05-14 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,304.75,11.449,113.4,114.4,6.8,351
2021-05-14 06:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,308.27,11.449,113.4,114.45,7,349
2021-05-14 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,301.84,11.449,113.4,114.53,6.8,353
2021-05-14 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,299.54,11.449,113.4,114.61,7.1,355
2021-05-14 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,302.85,11.501,113.9,114.66,7.3,354
2021-05-14 06:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,305.98,11.501,113.9,114.73,7.3,352
2021-05-14 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,306.13,11.501,113.9,114.81,6.7,350
2021-05-14 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,304.8,11.501,113.9,114.86,6.7,351
2021-05-14 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.83,11.532,114.1,114.92,6.7,352
2021-05-14 06:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.89,11.532,114.1,114.97,6.6,354
2021-05-14 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.86,11.532,114.1,115,6.5,353
2021-05-14 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.73,11.532,114.1,115.04,6.4,352
2021-05-14 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.7,11.532,114.1,115.07,6.4,352
2021-05-14 06:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,305.37,11.532,114.1,115.08,6.5,350
2021-05-14 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.97,11.532,114.1,115.09,6.5,352
2021-05-14 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,300.26,11.552,114.2,115.1,6.3,354
2021-05-14 06:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.26,11.552,114.2,115.1,6.4,355
2021-05-14 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.69,11.552,114.2,115.1,6.5,354
2021-05-14 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.83,11.552,114.2,115.09,6.7,355
2021-05-14 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,299.83,11.552,114.2,115.09,6.7,355
2021-05-14 06:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.34,11.502,114.3,115.09,6.8,355
2021-05-14 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,300.34,11.502,114.3,115.09,6.8,355
2021-05-14 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.47,11.502,114.3,115.1,6.7,354
2021-05-14 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.43,11.502,114.3,115.12,6.5,352
2021-05-14 06:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.81,11.502,114.3,115.13,6.5,350
2021-05-14 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.39,11.502,114.3,115.16,6.5,352
2021-05-14 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,306.13,11.502,114.3,115.2,6.6,350
2021-05-14 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.73,11.454,114.6,115.23,6.8,350
2021-05-14 06:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,309.45,11.454,114.6,115.27,6.9,349
2021-05-14 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.55,11.454,114.6,115.32,7.2,350
2021-05-14 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.49,11.454,114.6,115.36,7.2,350
2021-05-14 06:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,307.86,11.437,114.8,115.42,7.4,352
2021-05-14 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,308.75,11.437,114.8,115.48,7.6,352
2021-05-14 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,307.35,11.437,114.8,115.52,7.7,353
2021-05-14 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.24,11.437,114.8,115.58,7.7,353
2021-05-14 06:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.66,11.437,114.8,115.61,7.8,355
2021-05-14 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.22,11.437,114.8,115.66,7.7,356
2021-05-14 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,299.29,11.437,114.8,115.7,7.8,357
2021-05-14 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,299.1,11.409,114.8,115.72,7.7,357
2021-05-14 06:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,300.86,11.409,114.8,115.74,7.6,356
2021-05-14 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.43,11.409,114.8,115.75,7.3,357
2021-05-14 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,296.87,11.409,114.8,115.76,7.6,358
2021-05-14 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,297.26,11.415,114.9,115.76,7.7,358
2021-05-14 06:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,295.21,11.415,114.9,115.76,7.9,359
2021-05-14 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,290.92,11.415,114.9,115.75,7.8,1
2021-05-14 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.72,11.415,114.9,115.74,8.2,2
2021-05-14 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,288.34,11.415,114.9,115.72,8,2
2021-05-14 06:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.41,11.415,114.9,115.7,7.6,3
2021-05-14 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.56,11.415,114.9,115.67,7.3,4
2021-05-14 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.82,11.401,115.3,115.64,7.5,2
2021-05-14 06:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.97,11.401,115.3,115.62,7.5,3
2021-05-14 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.16,11.401,115.3,115.59,7.5,4
2021-05-14 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.3,11.401,115.3,115.57,7.4,3
2021-05-14 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,291.44,11.401,115.3,115.56,7.2,2
2021-05-14 06:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,294.29,11.423,115.7,115.56,7.1,1
2021-05-14 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.09,11.423,115.7,115.55,7,358
2021-05-14 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,299.09,11.423,115.7,115.55,7,358
2021-05-14 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,297.6,11.423,115.7,115.54,7.1,359
2021-05-14 06:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296,11.423,115.7,115.53,7.3,0
2021-05-14 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.34,11.423,115.7,115.53,7.1,1
2021-05-14 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.49,11.423,115.7,115.52,6.8,1
2021-05-14 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,298.39,11.493,116.1,115.52,6.8,359
2021-05-14 06:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.01,11.493,116.1,115.52,6.3,359
2021-05-14 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.45,11.493,116.1,115.51,6.2,2
2021-05-14 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.72,11.493,116.1,115.51,5.9,0
2021-05-14 06:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.87,11.501,116.2,115.5,6,1
2021-05-14 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.53,11.501,116.2,115.49,6.2,3
2021-05-14 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.86,11.501,116.2,115.47,5.9,2
2021-05-14 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.79,11.501,116.2,115.45,5.9,4
2021-05-14 06:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,294.16,11.501,116.2,115.43,5.5,3
2021-05-14 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,295.17,11.501,116.2,115.41,5.3,2
2021-05-14 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.08,11.501,116.2,115.38,5.7,4
2021-05-14 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.47,11.489,116.3,115.35,5.6,5
2021-05-14 06:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.28,11.489,116.3,115.32,5.5,1
2021-05-14 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.33,11.489,116.3,115.27,5.3,1
2021-05-14 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.19,11.489,116.3,115.24,5.5,359
2021-05-14 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.69,11.494,116.3,115.18,5.3,3
2021-05-14 06:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.97,11.494,116.3,115.12,5.2,4
2021-05-14 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.17,11.494,116.3,115.07,5,4
2021-05-14 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.36,11.494,116.3,115.01,4.8,4
2021-05-14 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.07,11.494,116.3,114.95,4.9,3
2021-05-14 06:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.59,11.494,116.3,114.91,4.9,1
2021-05-14 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.85,11.494,116.3,114.86,5.1,2
2021-05-14 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.34,11.48,116.1,114.81,5.2,1
2021-05-14 06:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,298.16,11.48,116.1,114.78,5.4,359
2021-05-14 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.61,11.48,116.1,114.74,5,2
2021-05-14 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.43,11.48,116.1,114.69,5.1,1
2021-05-14 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.05,11.48,116.1,114.65,5.3,358
2021-05-14 06:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.32,11.47,116.1,114.6,5.4,359
2021-05-14 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.58,11.47,116.1,114.54,5.7,357
2021-05-14 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.51,11.47,116.1,114.51,5.6,358
2021-05-14 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.51,11.47,116.1,114.45,5.6,357
2021-05-14 06:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.49,11.47,116.1,114.4,5.6,356
2021-05-14 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.9,11.47,116.1,114.36,5.8,355
2021-05-14 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.2,11.47,116.1,114.3,5.9,355
2021-05-14 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.7,11.453,116.2,114.27,6,355
2021-05-14 06:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,302.72,11.453,116.2,114.2,6,356
2021-05-14 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.02,11.453,116.2,114.14,6.1,356
2021-05-14 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.77,11.453,116.2,114.09,6,357
2021-05-14 06:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.29,11.454,116,114.01,5.9,356
2021-05-14 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.67,11.454,116,113.93,5.6,355
2021-05-14 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.86,11.454,116,113.88,5.6,357
2021-05-14 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.56,11.454,116,113.8,5.5,355
2021-05-14 06:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.85,11.454,116,113.73,5.6,355
2021-05-14 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.7,11.454,116,113.69,5.4,357
2021-05-14 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.16,11.454,116,113.63,5.6,358
2021-05-14 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,299.81,11.49,116.3,113.59,5.6,359
2021-05-14 06:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.48,11.49,116.3,113.56,5.4,358
2021-05-14 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,301.38,11.49,116.3,113.52,5.4,357
2021-05-14 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.39,11.49,116.3,113.49,5.3,358
2021-05-14 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.3,11.507,116.4,113.47,5.1,358
2021-05-14 06:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.1,11.507,116.4,113.44,5.1,357
2021-05-14 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.68,11.507,116.4,113.41,5.2,359
2021-05-14 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.88,11.507,116.4,113.39,5.2,0
2021-05-14 06:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.02,11.507,116.4,113.36,5.1,1
2021-05-14 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.41,11.507,116.4,113.33,4.9,359
2021-05-14 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.53,11.507,116.4,113.31,5,359
2021-05-14 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.35,11.562,116.3,113.28,5,359
2021-05-14 06:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.7,11.562,116.3,113.25,5.1,0
2021-05-14 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.57,11.562,116.3,113.21,4.9,0
2021-05-14 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.33,11.562,116.3,113.17,4.9,359
2021-05-14 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.07,11.562,116.3,113.14,4.9,358
2021-05-14 06:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.76,11.573,116.1,113.09,4.9,358
2021-05-14 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.66,11.573,116.1,113.05,4.8,358
2021-05-14 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.23,11.573,116.1,113.02,4.7,357
2021-05-14 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.47,11.573,116.1,112.97,4.6,358
2021-05-14 06:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300,11.573,116.1,112.92,4.5,357
2021-05-14 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.06,11.573,116.1,112.88,4.2,358
2021-05-14 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.79,11.561,115.9,112.81,4.2,358
2021-05-14 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.72,11.561,115.9,112.74,4.1,358
2021-05-14 06:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.76,11.561,115.9,112.68,4.1,358
2021-05-14 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.7,11.561,115.9,112.59,4,358
2021-05-14 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.64,11.561,115.9,112.49,3.9,356
2021-05-14 06:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.88,11.552,115.8,112.43,4.1,354
2021-05-14 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.74,11.552,115.8,112.33,4,354
2021-05-14 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.97,11.552,115.8,112.27,3.9,349
2021-05-14 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.62,11.552,115.8,112.19,3.8,347
2021-05-14 06:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.65,11.552,115.8,112.12,3.8,347
2021-05-14 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.07,11.552,115.8,112.07,4.1,346
2021-05-14 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.78,11.552,115.8,112.01,4.3,344
2021-05-14 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.96,11.5,115.8,111.95,4.2,343
2021-05-14 06:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.03,11.5,115.8,111.92,4.1,342
2021-05-14 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.05,11.5,115.8,111.88,4.1,342
2021-05-14 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.35,11.5,115.8,111.84,4.2,340
2021-05-14 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.09,11.488,115.6,111.82,4.2,340
2021-05-14 06:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.94,11.488,115.6,111.8,4.2,338
2021-05-14 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,308.53,11.488,115.6,111.79,4.2,339
2021-05-14 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.1,11.488,115.6,111.79,4.2,340
2021-05-14 06:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,307.67,11.488,115.6,111.79,4.2,341
2021-05-14 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.22,11.488,115.6,111.8,4.2,342
2021-05-14 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.76,11.488,115.6,111.8,4.2,343
2021-05-14 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.23,11.525,114.8,111.81,4.1,345
2021-05-14 06:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,304.08,11.525,114.8,111.82,4.2,346
2021-05-14 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.57,11.525,114.8,111.83,4.2,347
2021-05-14 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.57,11.525,114.8,111.83,4.2,347
2021-05-14 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.13,11.525,114.8,111.83,4.4,349
2021-05-14 06:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.82,11.54,114.5,111.83,4.3,350
2021-05-14 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.09,11.54,114.5,111.83,4.4,350
2021-05-14 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.77,11.54,114.5,111.83,4.5,351
2021-05-14 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.18,11.54,114.5,111.82,4.5,352
2021-05-14 06:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.17,11.54,114.5,111.82,4.6,354
2021-05-14 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.18,11.54,114.5,111.81,4.6,354
2021-05-14 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.22,11.528,114.3,111.81,4.6,355
2021-05-14 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.43,11.528,114.3,111.8,4.5,356
2021-05-14 06:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.86,11.528,114.3,111.8,4.6,354
2021-05-14 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.4,11.528,114.3,111.8,4.7,355
2021-05-14 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.07,11.528,114.3,111.8,4.7,354
2021-05-14 06:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.21,11.538,114.3,111.81,4.6,355
2021-05-14 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.65,11.538,114.3,111.82,4.5,354
2021-05-14 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.64,11.538,114.3,111.84,4.5,354
2021-05-14 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.68,11.538,114.3,111.85,4.3,355
2021-05-14 06:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.51,11.538,114.3,111.87,4.2,355
2021-05-14 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.94,11.538,114.3,111.9,4.2,356
2021-05-14 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.26,11.538,114.3,111.91,4.1,357
2021-05-14 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.1,11.616,114.3,111.94,4,357
2021-05-14 06:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.89,11.616,114.3,111.96,3.8,357
2021-05-14 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.77,11.616,114.3,111.99,3.7,357
2021-05-14 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.99,11.616,114.3,112.01,3.6,354
2021-05-14 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.7,11.625,114.2,112.02,3.6,352
2021-05-14 06:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.52,11.625,114.2,112.04,3.5,352
2021-05-14 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.12,11.625,114.2,112.04,3.6,351
2021-05-14 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.19,11.625,114.2,112.04,3.7,349
2021-05-14 06:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.98,11.625,114.2,112.04,3.8,350
2021-05-14 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.31,11.596,114.1,112.04,3.8,349
2021-05-14 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.2,11.596,114.1,112.04,3.8,347
2021-05-14 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.01,11.596,114.1,112.04,3.9,348
2021-05-14 06:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.75,11.596,114.1,112.04,4,347
2021-05-14 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.58,11.551,114.1,112.04,4.1,346
2021-05-14 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.38,11.551,114.1,112.05,4.2,345
2021-05-14 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.52,11.551,114.1,112.07,4.1,344
2021-05-14 06:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.7,11.551,114.1,112.08,4.3,343
2021-05-14 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.79,11.551,114.1,112.12,4.2,342
2021-05-14 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,305.16,11.551,114.1,112.15,4.3,342
2021-05-14 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.02,11.551,114.1,112.18,4.4,341
2021-05-14 06:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,304.99,11.495,113.7,112.23,4.4,342
2021-05-14 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.21,11.495,113.7,112.26,4.2,342
2021-05-14 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.76,11.495,113.7,112.3,4,339
2021-05-14 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.74,11.495,113.7,112.35,4,339
2021-05-14 06:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.45,11.496,113.5,112.38,3.8,342
2021-05-14 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.69,11.496,113.5,112.43,3.7,343
2021-05-14 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.11,11.496,113.5,112.49,3.8,345
2021-05-14 06:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.53,11.496,113.5,112.53,3.8,344
2021-05-14 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.78,11.496,113.5,112.59,3.7,345
2021-05-14 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.32,11.496,113.5,112.66,3.7,346
2021-05-14 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.76,11.503,113.3,112.7,3.6,346
2021-05-14 06:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.8,11.503,113.3,112.77,3.8,347
2021-05-14 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.07,11.503,113.3,112.83,3.9,349
2021-05-14 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.77,11.503,113.3,112.87,4,348
2021-05-14 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.29,11.503,113.3,112.92,4.2,346
2021-05-14 06:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.18,11.503,113.3,112.97,4,345
2021-05-14 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.46,11.503,113.3,113.01,3.8,343
2021-05-14 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.2,11.503,113.3,113.06,3.9,342
2021-05-14 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.32,11.5,113.4,113.11,3.9,342
2021-05-14 06:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.55,11.5,113.4,113.15,3.8,343
2021-05-14 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.95,11.5,113.4,113.2,3.8,342
2021-05-14 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.94,11.5,113.4,113.24,3.8,342
2021-05-14 06:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.45,11.5,113.4,113.31,4.1,347
2021-05-14 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.85,11.5,113.4,113.38,3.9,345
2021-05-14 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.09,11.509,113.4,113.43,3.8,346
2021-05-14 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.82,11.509,113.4,113.5,3.8,342
2021-05-14 06:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.77,11.509,113.4,113.57,3.6,343
2021-05-14 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.75,11.509,113.4,113.62,3.6,343
2021-05-14 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.71,11.509,113.4,113.7,3.6,343
2021-05-14 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.59,11.538,113.4,113.78,3.5,345
2021-05-14 06:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.32,11.538,113.4,113.83,3.4,345
2021-05-14 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,298.82,11.538,113.4,113.9,3.2,345
2021-05-14 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.28,11.538,113.4,113.97,3.3,347
2021-05-14 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.33,11.538,113.4,114.01,3.2,349
2021-05-14 06:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.15,11.538,113.4,114.07,3.1,349
2021-05-14 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.14,11.579,113.3,114.12,3,351
2021-05-14 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.88,11.579,113.3,114.15,2.8,351
2021-05-14 06:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.66,11.579,113.3,114.2,2.9,352
2021-05-14 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.41,11.579,113.3,114.24,3,353
2021-05-14 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.49,11.583,113.3,114.27,3.1,353
2021-05-14 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.69,11.583,113.3,114.31,3,355
2021-05-14 06:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.05,11.583,113.3,114.34,3.2,357
2021-05-14 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.65,11.583,113.3,114.39,3.2,358
2021-05-14 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.25,11.583,113.3,114.44,3.2,359
2021-05-14 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.23,11.583,113.3,114.47,3.4,359
2021-05-14 06:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.64,11.583,113.3,114.52,3.5,358
2021-05-14 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.91,11.532,113.5,114.57,3.5,358
2021-05-14 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.91,11.532,113.5,114.6,3.6,358
2021-05-14 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.89,11.532,113.5,114.65,3.6,358
2021-05-14 06:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.86,11.532,113.5,114.7,3.6,358
2021-05-14 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.83,11.505,113.8,114.74,3.6,359
2021-05-14 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.26,11.505,113.8,114.79,3.6,358
2021-05-14 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.7,11.505,113.8,114.83,3.6,357
2021-05-14 06:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.68,11.505,113.8,114.86,3.6,357
2021-05-14 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.66,11.505,113.8,114.9,3.6,357
2021-05-14 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.55,11.505,113.8,114.94,3.6,355
2021-05-14 06:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.3,11.488,114.7,114.97,3.6,354
2021-05-14 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.19,11.488,114.7,115,3.5,354
2021-05-14 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.17,11.488,114.7,115.04,3.6,352
2021-05-14 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.48,11.488,114.7,115.06,3.6,349
2021-05-14 06:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.15,11.463,115.1,115.09,3.7,347
2021-05-14 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.14,11.463,115.1,115.11,3.7,347
2021-05-14 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.28,11.463,115.1,115.14,3.8,345
2021-05-14 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303,11.463,115.1,115.17,3.9,344
2021-05-14 06:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303,11.463,115.1,115.18,3.9,344
2021-05-14 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.44,11.463,115.1,115.2,3.9,343
2021-05-14 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.88,11.463,115.1,115.22,3.9,342
2021-05-14 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.2,11.463,115.1,115.24,4,342
2021-05-14 06:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.65,11.463,115.1,115.26,4,341
2021-05-14 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.64,11.463,115.1,115.29,4,341
2021-05-14 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.69,11.424,115.3,115.31,4.2,341
2021-05-14 06:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.67,11.424,115.3,115.35,4.2,341
2021-05-14 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.75,11.424,115.3,115.39,4.1,340
2021-05-14 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.05,11.424,115.3,115.42,4.2,338
2021-05-14 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.97,11.424,115.3,115.46,4.3,339
2021-05-14 06:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,307.19,11.44,115.2,115.5,4.4,339
2021-05-14 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,306.68,11.44,115.2,115.52,4.4,340
2021-05-14 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.27,11.44,115.2,115.55,4.3,342
2021-05-14 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.25,11.44,115.2,115.58,4.3,342
2021-05-14 06:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.39,11.44,115.2,115.6,4.2,343
2021-05-14 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.56,11.44,115.2,115.62,4.1,344
2021-05-14 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.99,11.554,114.9,115.64,4.1,346
2021-05-14 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.16,11.554,114.9,115.65,4,343
2021-05-14 06:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.77,11.554,114.9,115.66,3.8,347
2021-05-14 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.54,11.554,114.9,115.68,3.9,350
2021-05-14 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.02,11.599,114.9,115.68,3.9,351
2021-05-14 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.66,11.599,114.9,115.69,4,352
2021-05-14 06:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.74,11.599,114.9,115.68,4.1,354
2021-05-14 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.64,11.599,114.9,115.68,4,354
2021-05-14 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.16,11.599,114.9,115.66,4,353
2021-05-14 06:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.05,11.599,114.9,115.65,3.9,355
2021-05-14 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.95,11.633,115.5,115.62,3.9,355
2021-05-14 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.97,11.633,115.5,115.59,3.9,355
2021-05-14 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.25,11.633,115.5,115.57,3.7,354
2021-05-14 06:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.34,11.633,115.5,115.54,3.7,356
2021-05-14 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.84,11.633,115.5,115.51,3.6,357
2021-05-14 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.31,11.646,115.9,115.49,3.6,355
2021-05-14 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.73,11.646,115.9,115.46,3.4,356
2021-05-14 06:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.14,11.646,115.9,115.44,3.4,355
2021-05-14 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.74,11.646,115.9,115.42,3.4,356
2021-05-14 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.47,11.646,115.9,115.39,3.2,359
2021-05-14 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.46,11.646,115.9,115.36,3.1,359
2021-05-14 06:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.65,11.636,116.5,115.33,3.1,358
2021-05-14 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.09,11.636,116.5,115.29,3.2,357
2021-05-14 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.1,11.636,116.5,115.26,3.2,357
2021-05-14 06:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.87,11.636,116.5,115.22,3.2,355
2021-05-14 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.27,11.6,116.8,115.18,3.1,352
2021-05-14 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.59,11.6,116.8,115.15,3.3,352
2021-05-14 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.17,11.6,116.8,115.11,3.4,351
2021-05-14 06:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.95,11.6,116.8,115.08,3.5,352
2021-05-14 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,300.96,11.6,116.8,115.05,3.5,352
2021-05-14 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.78,11.6,116.8,115.01,3.3,349
2021-05-14 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.16,11.6,116.8,114.98,3.3,348
2021-05-14 06:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.37,11.51,116.9,114.95,3.6,352
2021-05-14 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.45,11.51,116.9,114.91,3.9,353
2021-05-14 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.46,11.51,116.9,114.88,3.9,353
2021-05-14 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.14,11.51,116.9,114.86,4,354
2021-05-14 06:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.29,11.498,116.7,114.82,4.2,352
2021-05-14 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.92,11.498,116.7,114.79,4.2,349
2021-05-14 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.81,11.498,116.7,114.77,4.3,346
2021-05-14 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.01,11.498,116.7,114.73,4.2,345
2021-05-14 06:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,305.52,11.498,116.7,114.71,4.2,346
2021-05-14 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.02,11.498,116.7,114.68,4.2,347
2021-05-14 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.54,11.498,116.7,114.64,4.2,344
2021-05-14 06:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.68,11.498,116.7,114.61,4.1,343
2021-05-14 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.23,11.498,116.7,114.57,4.1,344
2021-05-14 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.45,11.498,116.7,114.52,4,345
2021-05-14 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.68,11.466,116.6,114.49,4.1,345
2021-05-14 06:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.38,11.466,116.6,114.44,4.3,345
2021-05-14 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,306.57,11.466,116.6,114.4,4.5,346
2021-05-14 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.27,11.466,116.6,114.37,4.8,345
2021-05-14 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.11,11.482,116.5,114.33,4.8,345
2021-05-14 06:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,308.88,11.482,116.5,114.3,4.7,343
2021-05-14 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,309.98,11.482,116.5,114.27,4.7,341
2021-05-14 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.76,11.482,116.5,114.24,4.8,344
2021-05-14 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.32,11.482,116.5,114.22,4.9,347
2021-05-14 06:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.7,11.482,116.5,114.2,5.1,349
2021-05-14 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.64,11.534,116.3,114.18,5.2,349
2021-05-14 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.91,11.534,116.3,114.16,5.3,353
2021-05-14 06:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.44,11.534,116.3,114.14,5.2,352
2021-05-14 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.91,11.534,116.3,114.12,5,352
2021-05-14 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.73,11.534,116.3,114.11,4.8,350
2021-05-14 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.36,11.56,116.3,114.08,4.8,349
2021-05-14 06:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.37,11.56,116.3,114.06,4.8,349
2021-05-14 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.29,11.56,116.3,114.04,4.7,347
2021-05-14 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,306.9,11.56,116.3,114,4.7,346
2021-05-14 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.76,11.56,116.3,113.96,4.5,345
2021-05-14 06:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,306.42,11.56,116.3,113.92,4.4,345
2021-05-14 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306,11.646,116.3,113.85,4.3,345
2021-05-14 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.7,11.646,116.3,113.77,4.2,345
2021-05-14 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.45,11.646,116.3,113.71,4.1,347
2021-05-14 06:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.2,11.646,116.3,113.61,4,347
2021-05-14 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.8,11.682,116.3,113.51,3.9,345
2021-05-14 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.7,11.682,116.3,113.44,4,346
2021-05-14 06:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.88,11.682,116.3,113.33,3.9,345
2021-05-14 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,305.83,11.682,116.3,113.23,3.8,342
2021-05-14 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.12,11.682,116.3,113.16,3.7,343
2021-05-14 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.3,11.682,116.3,113.06,3.7,340
2021-05-14 06:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,305.2,11.682,116.3,112.97,3.7,343
2021-05-14 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.03,11.688,116.1,112.92,3.9,342
2021-05-14 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,305.65,11.688,116.1,112.84,3.9,343
2021-05-14 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,306.82,11.688,116.1,112.79,4.1,342
2021-05-14 06:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.75,11.688,116.1,112.72,3.8,342
2021-05-14 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.7,11.638,115.9,112.66,3.7,335
2021-05-14 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.61,11.638,115.9,112.62,3.6,334
2021-05-14 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,305.59,11.638,115.9,112.56,3.8,342
2021-05-14 06:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.39,11.638,115.9,112.51,3.8,345
2021-05-14 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.85,11.638,115.9,112.48,3.9,347
2021-05-14 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.17,11.638,115.9,112.43,4,347
2021-05-14 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.84,11.552,115.6,112.39,4,347
2021-05-14 06:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304,11.552,115.6,112.37,3.9,346
2021-05-14 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.94,11.552,115.6,112.35,4,351
2021-05-14 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.19,11.552,115.6,112.33,4.1,351
2021-05-14 06:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.39,11.543,115.4,112.32,4.3,351
2021-05-14 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.92,11.543,115.4,112.31,4.5,351
2021-05-14 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,303.79,11.543,115.4,112.31,4.6,350
2021-05-14 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.71,11.543,115.4,112.31,4.9,350
2021-05-14 06:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.7,11.543,115.4,112.31,5.2,350
2021-05-14 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.74,11.543,115.4,112.32,5.1,348
2021-05-14 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.81,11.543,115.4,112.32,5.2,347
2021-05-14 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.83,11.491,115.1,112.34,5.3,351
2021-05-14 06:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,305.49,11.491,115.1,112.35,5.5,351
2021-05-14 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,305.14,11.491,115.1,112.37,5.4,351
2021-05-14 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,305.81,11.491,115.1,112.39,5.6,351
2021-05-14 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.61,11.463,114.9,112.41,5.6,352
2021-05-14 06:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,304.6,11.463,114.9,112.43,5.6,352
2021-05-14 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,305.8,11.463,114.9,112.45,5.7,351
2021-05-14 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,306.16,11.463,114.9,112.46,5.8,351
2021-05-14 06:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,306.91,11.463,114.9,112.49,6,351
2021-05-14 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,305.91,11.463,114.9,112.51,6,352
2021-05-14 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,305.24,11.463,114.9,112.53,6.1,353
2021-05-14 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.03,11.526,114.7,112.57,5.9,353
2021-05-14 06:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.69,11.526,114.7,112.6,5.8,353
2021-05-14 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.37,11.526,114.7,112.62,5.7,353
2021-05-14 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.39,11.526,114.7,112.65,5.8,350
2021-05-14 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.24,11.526,114.7,112.68,5.8,349
2021-05-14 06:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.91,11.578,114.8,112.69,5.7,349
2021-05-14 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.04,11.578,114.8,112.72,5.7,350
2021-05-14 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.65,11.578,114.8,112.74,5.5,347
2021-05-14 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,308.06,11.578,114.8,112.75,5.6,347
2021-05-14 06:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.82,11.578,114.8,112.76,5.6,346
2021-05-14 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.56,11.578,114.8,112.77,5.6,345
2021-05-14 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,311.66,11.654,114.7,112.78,5.8,343
2021-05-14 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.94,11.654,114.7,112.77,5.6,344
2021-05-14 06:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,309.47,11.654,114.7,112.77,5.5,344
2021-05-14 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.63,11.654,114.7,112.75,5.4,346
2021-05-14 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.65,11.654,114.7,112.72,5.4,346
2021-05-14 06:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.3,11.656,114.4,112.7,5.5,345
2021-05-14 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,306.85,11.656,114.4,112.66,5.5,347
2021-05-14 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,308.06,11.656,114.4,112.62,5.6,346
2021-05-14 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.5,11.656,114.4,112.6,5.4,347
2021-05-14 06:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.52,11.656,114.4,112.57,5.4,347
2021-05-14 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.18,11.656,114.4,112.54,5.5,348
2021-05-14 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,306.98,11.656,114.4,112.53,5.7,348
2021-05-14 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,307.8,11.641,113.9,112.51,5.9,347
2021-05-14 06:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.94,11.641,113.9,112.5,5.7,347
2021-05-14 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.69,11.641,113.9,112.5,5.7,352
2021-05-14 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.63,11.641,113.9,112.5,6,353
2021-05-14 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.33,11.615,113.9,112.51,5.9,352
2021-05-14 06:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.32,11.615,113.9,112.52,5.9,352
2021-05-14 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.62,11.615,113.9,112.54,6,352
2021-05-14 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.1,11.615,113.9,112.56,5.8,354
2021-05-14 06:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,302.94,11.615,113.9,112.6,5.8,352
2021-05-14 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,301.03,11.615,113.9,112.64,5.8,354
2021-05-14 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.05,11.615,113.9,112.67,5.9,350
2021-05-14 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.68,11.517,113.8,112.71,5.3,345
2021-05-14 06:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.65,11.517,113.8,112.75,5.3,345
2021-05-14 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.82,11.517,113.8,112.77,5.2,347
2021-05-14 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.51,11.517,113.8,112.8,5.2,346
2021-05-14 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,303.65,11.517,113.8,112.83,5.3,349
2021-05-14 06:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.74,11.482,113.7,112.84,5.3,350
2021-05-14 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,303.69,11.482,113.7,112.86,5.6,350
2021-05-14 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.51,11.482,113.7,112.89,5.6,349
2021-05-14 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.86,11.482,113.7,112.91,5.7,349
2021-05-14 06:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,303.71,11.482,113.7,112.94,5.9,351
2021-05-14 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,304.01,11.482,113.7,112.98,6,351
2021-05-14 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,304.26,11.434,113.8,113.02,6,351
2021-05-14 06:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,304.57,11.434,113.8,113.07,6.1,351
2021-05-14 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,304.13,11.434,113.8,113.14,6.3,352
2021-05-14 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,305.18,11.434,113.8,113.19,6.6,352
2021-05-14 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.08,11.434,113.8,113.27,6.6,352
2021-05-14 06:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,302.97,11.446,113.9,113.33,6.3,353
2021-05-14 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,298.14,11.446,113.9,113.42,6.3,357
2021-05-14 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.18,11.446,113.9,113.51,6.4,357
2021-05-14 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.47,11.446,113.9,113.57,7.1,355
2021-05-14 06:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,302.34,11.446,113.9,113.65,7.1,355
2021-05-14 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.1,11.446,113.9,113.72,6.9,354
2021-05-14 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,300.13,11.446,113.9,113.76,6.9,356
2021-05-14 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,297.72,11.534,114.1,113.83,7.1,358
2021-05-14 06:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,297.52,11.534,114.1,113.88,7,358
2021-05-14 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,302,11.534,114.1,113.91,7,355
2021-05-14 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.47,11.534,114.1,113.96,6.9,353
2021-05-14 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,303.5,11.582,114.3,114.01,7.4,355
2021-05-14 06:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.95,11.582,114.3,114.03,7.6,354
2021-05-14 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,313.84,11.582,114.3,114.06,7.8,350
2021-05-14 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.74,11.582,114.3,114.09,7.2,351
2021-05-14 06:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.38,11.582,114.3,114.11,7.1,353
2021-05-14 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.35,11.582,114.3,114.13,7.1,353
2021-05-14 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,308.33,11.582,114.3,114.15,6.6,349
2021-05-14 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,307.28,11.64,114.5,114.16,6.3,349
2021-05-14 06:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.44,11.64,114.5,114.17,5.8,350
2021-05-14 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,304.64,11.64,114.5,114.18,5.6,349
2021-05-14 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.83,11.64,114.5,114.18,5.9,351
2021-05-14 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.79,11.64,114.5,114.19,5.6,350
2021-05-14 06:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.12,11.679,114.5,114.2,5.4,350
2021-05-14 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,305.37,11.679,114.5,114.21,5.6,348
2021-05-14 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.66,11.679,114.5,114.23,5.4,348
2021-05-14 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.02,11.679,114.5,114.25,5.5,344
2021-05-14 06:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.96,11.679,114.5,114.28,5.4,342
2021-05-14 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.34,11.679,114.5,114.31,5.1,344
2021-05-14 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.15,11.715,114.2,114.33,5.3,346
2021-05-14 06:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,305.1,11.715,114.2,114.36,5.1,345
2021-05-14 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.38,11.715,114.2,114.38,4.9,345
2021-05-14 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.09,11.715,114.2,114.4,4.9,347
2021-05-14 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.41,11.715,114.2,114.41,4.8,346
2021-05-14 06:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.12,11.671,114.2,114.41,5,346
2021-05-14 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.81,11.671,114.2,114.4,5.2,346
2021-05-14 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.99,11.671,114.2,114.4,5.4,344
2021-05-14 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.89,11.671,114.2,114.39,5.3,345
2021-05-14 06:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,309.25,11.671,114.2,114.38,5.3,340
2021-05-14 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,309.87,11.671,114.2,114.38,5.3,339
2021-05-14 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.54,11.671,114.2,114.38,5.2,337
2021-05-14 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,313.59,11.571,114.6,114.38,5.4,335
2021-05-14 06:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,315.83,11.571,114.6,114.4,5.6,333
2021-05-14 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,316.21,11.571,114.6,114.42,5.5,331
2021-05-14 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,316.81,11.571,114.6,114.46,5.6,331
2021-05-14 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.99,11.523,114.9,114.5,5.7,333
2021-05-14 06:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,317.5,11.523,114.9,114.53,5.7,332
2021-05-14 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.24,11.523,114.9,114.57,5.6,335
2021-05-14 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.63,11.523,114.9,114.62,5.5,335
2021-05-14 06:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,314.03,11.523,114.9,114.65,5.4,335
2021-05-14 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,313.99,11.523,114.9,114.69,5.6,337
2021-05-14 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.15,11.523,114.9,114.74,5.5,339
2021-05-14 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,311.71,11.506,114.7,114.77,5.6,340
2021-05-14 06:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,310.75,11.506,114.7,114.82,5.7,342
2021-05-14 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.96,11.506,114.7,114.87,5.7,343
2021-05-14 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,308.35,11.506,114.7,114.9,5.7,345
2021-05-14 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,307.49,11.507,114.7,114.95,5.7,346
2021-05-14 06:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,305.56,11.507,114.7,115,5.9,349
2021-05-14 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.9,11.507,114.7,115.04,6,351
2021-05-14 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.56,11.507,114.7,115.08,5.9,351
2021-05-14 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.83,11.507,114.7,115.11,6,351
2021-05-14 06:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,304.1,11.507,114.7,115.16,6.1,351
2021-05-14 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,304.75,11.507,114.7,115.2,6,350
2021-05-14 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.15,11.524,115.1,115.22,5.9,350
2021-05-14 06:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.78,11.524,115.1,115.26,6.1,351
2021-05-14 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,305.09,11.524,115.1,115.28,6.2,351
2021-05-14 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,308.19,11.524,115.1,115.29,6.2,348
2021-05-14 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.39,11.524,115.1,115.3,6,349
2021-05-14 06:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,307.42,11.577,115.4,115.3,5.9,348
2021-05-14 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,307.91,11.577,115.4,115.29,5.8,347
2021-05-14 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.42,11.577,115.4,115.27,5.8,344
2021-05-14 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,310.1,11.577,115.4,115.24,5.9,345
2021-05-14 06:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.01,11.577,115.4,115.23,6.3,344
2021-05-14 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.09,11.577,115.4,115.21,6.5,343
2021-05-14 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,311.46,11.577,115.4,115.2,6,344
2021-05-14 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,311.82,11.644,115.8,115.19,6.5,347
2021-05-14 06:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.51,11.644,115.8,115.19,6.8,346
2021-05-14 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,313.33,11.644,115.8,115.18,7.2,349
2021-05-14 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,309.21,11.644,115.8,115.18,7.2,352
2021-05-14 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.94,11.663,115.7,115.16,7.2,352
2021-05-14 06:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.71,11.663,115.7,115.15,7,350
2021-05-14 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,313.1,11.663,115.7,115.13,7.2,349
2021-05-14 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,312.68,11.663,115.7,115.1,6.9,348
2021-05-14 06:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.59,11.663,115.7,115.08,6.5,349
2021-05-14 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.61,11.663,115.7,115.06,6.5,349
2021-05-14 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.63,11.663,115.7,115.04,6.5,349
2021-05-14 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,309.19,11.681,115.5,115.02,6.5,349
2021-05-14 06:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,311.82,11.681,115.5,115,6.6,347
2021-05-14 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.37,11.681,115.5,114.98,6.7,347
2021-05-14 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,309.14,11.681,115.5,114.97,7,351
2021-05-14 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,308.4,11.678,115.7,114.94,6.2,349
2021-05-14 06:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,309.89,11.678,115.7,114.9,6.1,347
2021-05-14 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,308.05,11.678,115.7,114.88,6.1,349
2021-05-14 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,307.69,11.678,115.7,114.84,6,349
2021-05-14 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,306.9,11.678,115.7,114.8,6.3,351
2021-05-14 06:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.19,11.678,115.7,114.77,6.1,353
2021-05-14 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,305.57,11.678,115.7,114.73,6.2,352
2021-05-14 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.22,11.617,116,114.69,5.9,350
2021-05-14 06:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,307.62,11.617,116,114.67,6,350
2021-05-14 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.27,11.617,116,114.64,5.9,350
2021-05-14 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.28,11.617,116,114.63,5.9,350
2021-05-14 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,306.93,11.617,116,114.61,5.8,350
2021-05-14 06:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,306.97,11.61,116.2,114.6,5.7,350
2021-05-14 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,306.98,11.61,116.2,114.59,5.7,350
2021-05-14 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.11,11.61,116.2,114.59,5.7,351
2021-05-14 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.24,11.61,116.2,114.58,5.7,352
2021-05-14 06:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.08,11.61,116.2,114.57,5.2,353
2021-05-14 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.85,11.61,116.2,114.56,5.2,352
2021-05-14 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.86,11.61,116.2,114.55,5.2,352
2021-05-14 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,305.55,11.595,116.3,114.54,5.2,350
2021-05-14 06:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,304.81,11.595,116.3,114.54,5.2,351
2021-05-14 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.88,11.595,116.3,114.53,5.3,350
2021-05-14 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.89,11.595,116.3,114.52,5.6,350
2021-05-14 06:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.9,11.577,116.2,114.51,5.6,351
2021-05-14 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,305.66,11.577,116.2,114.51,5.8,352
2021-05-14 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.91,11.577,116.2,114.5,5.6,351
2021-05-14 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.23,11.577,116.2,114.48,5.5,349
2021-05-14 06:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.4,11.577,116.2,114.46,5.4,347
2021-05-14 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.05,11.577,116.2,114.44,5.5,348
2021-05-14 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,308.47,11.577,116.2,114.41,5.6,348
2021-05-14 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,310.29,11.591,116.1,114.39,5.7,346
2021-05-14 06:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,311.26,11.591,116.1,114.35,5.9,346
2021-05-14 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.9,11.591,116.1,114.31,5.6,346
2021-05-14 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,310.47,11.591,116.1,114.29,5.9,347
2021-05-14 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,310.72,11.617,116,114.25,6,347
2021-05-14 06:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,311.23,11.617,116,114.21,6.1,347
2021-05-14 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,310.77,11.617,116,114.19,6,347
2021-05-14 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.7,11.617,116,114.15,5.8,346
2021-05-14 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,310.38,11.617,116,114.11,5.9,347
2021-05-14 06:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,309.95,11.617,116,114.08,5.8,347
2021-05-14 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,309.11,11.617,116,114.04,5.6,347
2021-05-14 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,308.73,11.651,115.8,113.99,5.6,347
2021-05-14 06:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.37,11.651,115.8,113.96,5.7,348
2021-05-14 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.22,11.651,115.8,113.9,5.7,347
2021-05-14 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.61,11.651,115.8,113.85,6,347
2021-05-14 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,310.18,11.651,115.8,113.81,5.9,347
2021-05-14 06:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.2,11.65,115.7,113.75,5.9,348
2021-05-14 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.45,11.65,115.7,113.69,5.8,346
2021-05-14 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.13,11.65,115.7,113.65,5.9,347
2021-05-14 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,310.72,11.65,115.7,113.58,6.2,348
2021-05-14 06:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,306.14,11.65,115.7,113.54,6,352
2021-05-14 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,307.76,11.65,115.7,113.48,5.7,349
2021-05-14 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.17,11.65,115.7,113.41,5.4,347
2021-05-14 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,308.93,11.659,115.9,113.38,5.5,347
2021-05-14 06:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,307.46,11.659,115.9,113.32,5.5,349
2021-05-14 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,308.27,11.659,115.9,113.28,5.7,349
2021-05-14 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,309.89,11.659,115.9,113.25,5.7,347
2021-05-14 06:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.51,11.659,116.1,113.22,5.8,346
2021-05-14 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.86,11.659,116.1,113.19,6,348
2021-05-14 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,309.56,11.659,116.1,113.17,5.9,349
2021-05-14 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,312.84,11.659,116.1,113.15,5.9,345
2021-05-14 06:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,312.07,11.659,116.1,113.13,5.9,346
2021-05-14 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,307.94,11.659,116.1,113.12,5.7,350
2021-05-14 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,307.93,11.659,116.1,113.12,5.3,348
2021-05-14 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,305.88,11.623,116.1,113.12,4.9,349
2021-05-14 06:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.61,11.623,116.1,113.12,5.2,348
2021-05-14 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.82,11.623,116.1,113.12,5.4,346
2021-05-14 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.37,11.623,116.1,113.13,5.6,339
2021-05-14 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,314.04,11.591,115.9,113.13,5.3,338
2021-05-14 06:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,314.58,11.591,115.9,113.12,5.5,339
2021-05-14 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,316.25,11.591,115.9,113.12,5.5,336
2021-05-14 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,312.97,11.591,115.9,113.11,5.2,339
2021-05-14 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,311.84,11.591,115.9,113.09,5.2,341
2021-05-14 06:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,312.87,11.591,115.9,113.08,5.4,341
2021-05-14 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,308.73,11.591,115.9,113.06,5.2,346
2021-05-14 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.27,11.567,115.4,113.04,5.2,344
2021-05-14 06:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,310.06,11.567,115.4,113.03,5.1,342
2021-05-14 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.85,11.567,115.4,113.01,5.1,344
2021-05-14 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.63,11.567,115.4,112.99,4.7,345
2021-05-14 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.54,11.567,115.4,112.98,4.4,345
2021-05-14 06:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.94,11.57,115.1,112.96,4.6,341
2021-05-14 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.52,11.57,115.1,112.95,4.5,341
2021-05-14 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.1,11.57,115.1,112.95,4.4,341
2021-05-14 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.01,11.57,115.1,112.96,4.5,342
2021-05-14 06:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.94,11.57,115.1,112.97,4.9,345
2021-05-14 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,307.74,11.57,115.1,112.97,5.1,345
2021-05-14 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.69,11.57,115.1,112.99,5,346
2021-05-14 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.18,11.543,114.9,113.01,5.2,346
2021-05-14 06:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.85,11.543,114.9,113.02,5.2,345
2021-05-14 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.42,11.543,114.9,113.03,5.1,345
2021-05-14 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.06,11.543,114.9,113.04,5.1,344
2021-05-14 06:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.31,11.544,114.7,113.04,5,344
2021-05-14 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,306.9,11.544,114.7,113.04,4.9,344
2021-05-14 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.29,11.544,114.7,113.04,4.9,345
2021-05-14 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,306.51,11.544,114.7,113.03,4.8,344
2021-05-14 06:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.3,11.544,114.7,113.03,4.9,345
2021-05-14 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.12,11.544,114.7,113.04,5.2,347
2021-05-14 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,305.38,11.544,114.7,113.04,5,347
2021-05-14 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.14,11.593,114.4,113.04,5,348
2021-05-14 06:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.14,11.593,114.4,113.04,5,348
2021-05-14 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.47,11.593,114.4,113.05,5.1,348
2021-05-14 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.6,11.593,114.4,113.06,5.2,351
2021-05-14 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.13,11.609,114.3,113.07,5.1,351
2021-05-14 06:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.15,11.609,114.3,113.08,5,352
2021-05-14 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,303.55,11.609,114.3,113.09,5.1,349
2021-05-14 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.54,11.609,114.3,113.1,5,350
2021-05-14 06:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,304.57,11.609,114.3,113.11,5.2,348
2021-05-14 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.85,11.609,114.3,113.11,5.2,349
2021-05-14 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.9,11.609,114.3,113.12,5,348
2021-05-14 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,304.59,11.597,114.5,113.12,5.1,348
2021-05-14 06:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.6,11.597,114.5,113.12,4.9,350
2021-05-14 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.27,11.597,114.5,113.11,4.9,349
2021-05-14 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.29,11.597,114.5,113.09,4.9,349
2021-05-14 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.28,11.597,114.5,113.07,5,348
2021-05-14 06:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,303.21,11.61,114.5,113.04,5.1,350
2021-05-14 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.31,11.61,114.5,113,4.9,352
2021-05-14 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.51,11.61,114.5,112.97,4.9,356
2021-05-14 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.09,11.61,114.5,112.93,4.8,355
2021-05-14 06:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.7,11.61,114.5,112.88,4.6,352
2021-05-14 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.3,11.61,114.5,112.85,4.7,353
2021-05-14 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.48,11.634,114.4,112.82,4.7,354
2021-05-14 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.15,11.634,114.4,112.79,4.7,353
2021-05-14 06:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.16,11.634,114.4,112.77,4.7,353
2021-05-14 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.7,11.634,114.4,112.77,4.8,354
2021-05-14 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.55,11.634,114.4,112.77,4.5,355
2021-05-14 06:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.76,11.634,114.4,112.78,4.5,353
2021-05-14 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.33,11.606,114.5,112.8,4.7,353
2021-05-14 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.03,11.606,114.5,112.84,4.9,354
2021-05-14 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.71,11.606,114.5,112.87,4.9,353
2021-05-14 06:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.13,11.606,114.5,112.92,4.8,352
2021-05-14 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.45,11.583,114.5,112.96,4.8,353
2021-05-14 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.41,11.583,114.5,113.02,4.8,353
2021-05-14 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.52,11.583,114.5,113.08,5,352
2021-05-14 06:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.98,11.583,114.5,113.13,5.1,353
2021-05-14 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.5,11.566,114.5,113.21,4.9,353
2021-05-14 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.92,11.566,114.5,113.3,5,354
2021-05-14 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.27,11.566,114.5,113.35,5.2,354
2021-05-14 06:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.2,11.566,114.5,113.44,5.2,354
2021-05-14 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.34,11.566,114.5,113.52,5.2,355
2021-05-14 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.29,11.566,114.5,113.58,5.2,355
2021-05-14 06:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.44,11.566,114.5,113.65,5.2,356
2021-05-14 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.18,11.594,114.4,113.73,5.2,356
2021-05-14 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,298.94,11.594,114.4,113.77,5.2,355
2021-05-14 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.74,11.594,114.4,113.83,5.1,355
2021-05-14 06:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.8,11.594,114.4,113.89,5,356
2021-05-14 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.94,11.602,114.3,113.93,5.1,357
2021-05-14 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.05,11.602,114.3,113.98,5,358
2021-05-14 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.27,11.602,114.3,114.02,5,359
2021-05-14 06:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.49,11.602,114.3,114.05,5,0
2021-05-14 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.19,11.602,114.3,114.08,4.9,359
2021-05-14 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.21,11.602,114.3,114.1,5,359
2021-05-14 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.19,11.609,114.3,114.12,5,359
2021-05-14 06:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.18,11.609,114.3,114.13,5,359
2021-05-14 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.15,11.609,114.3,114.13,4.9,359
2021-05-14 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.82,11.609,114.3,114.14,4.8,358
2021-05-14 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.09,11.609,114.3,114.14,4.7,359
2021-05-14 06:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.04,11.619,114.5,114.14,4.6,358
2021-05-14 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.78,11.619,114.5,114.14,4.7,357
2021-05-14 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.04,11.619,114.5,114.15,4.6,358
2021-05-14 06:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.42,11.619,114.5,114.15,4.7,359
2021-05-14 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.4,11.619,114.5,114.17,4.7,359
2021-05-14 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.07,11.619,114.5,114.18,4.7,358
2021-05-14 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.76,11.636,115,114.2,4.5,358
2021-05-14 06:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.49,11.636,115,114.23,4.6,349
2021-05-14 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.74,11.636,115,114.26,4.7,349
2021-05-14 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.23,11.636,115,114.29,4.6,346
2021-05-14 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.45,11.637,115,114.33,4.5,345
2021-05-14 06:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.55,11.637,115,114.39,4.4,346
2021-05-14 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.45,11.637,115,114.42,4.2,345
2021-05-14 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.6,11.637,115,114.47,4.3,349
2021-05-14 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.12,11.637,115,114.5,4.1,349
2021-05-14 06:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.38,11.637,115,114.54,4.2,347
2021-05-14 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.6,11.637,115,114.56,4.1,346
2021-05-14 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.24,11.637,114.6,114.58,4,347
2021-05-14 06:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.05,11.637,114.6,114.58,3.9,349
2021-05-14 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.57,11.637,114.6,114.58,3.9,350
2021-05-14 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.6,11.637,114.6,114.58,3.9,352
2021-05-14 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.45,11.637,114.6,114.58,3.8,352
2021-05-14 06:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.25,11.611,114.5,114.58,3.7,354
2021-05-14 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.88,11.611,114.5,114.58,3.8,355
2021-05-14 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.39,11.611,114.5,114.6,3.8,356
2021-05-14 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.95,11.611,114.5,114.63,3.9,355
2021-05-14 06:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.88,11.611,114.5,114.65,3.8,357
2021-05-14 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.83,11.611,114.5,114.69,3.8,355
2021-05-14 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.33,11.611,114.5,114.74,3.8,356
2021-05-14 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.57,11.586,115,114.77,3.8,357
2021-05-14 06:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.48,11.586,115,114.81,3.8,353
2021-05-14 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.55,11.586,115,114.86,4,1
2021-05-14 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.07,11.586,115,114.9,3.8,2
2021-05-14 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.87,11.594,115.3,114.95,3.7,357
2021-05-14 06:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.68,11.594,115.3,114.98,3.4,357
2021-05-14 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.39,11.594,115.3,115.03,3.3,355
2021-05-14 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.98,11.594,115.3,115.08,3.3,356
2021-05-14 06:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.36,11.594,115.3,115.11,3.3,355
2021-05-14 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.12,11.594,115.3,115.16,3.2,358
2021-05-14 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.71,11.594,115.3,115.21,3.3,354
2021-05-14 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.69,11.632,115.7,115.24,3.6,356
2021-05-14 06:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.17,11.632,115.7,115.27,3.5,357
2021-05-14 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.81,11.632,115.7,115.31,3.7,358
2021-05-14 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.39,11.632,115.7,115.33,3.9,359
2021-05-14 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.47,11.65,115.8,115.35,3.8,357
2021-05-14 06:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.98,11.65,115.8,115.37,3.8,358
2021-05-14 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.06,11.65,115.8,115.38,4,358
2021-05-14 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.58,11.65,115.8,115.39,4,357
2021-05-14 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.1,11.65,115.8,115.4,4.1,358
2021-05-14 06:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.64,11.65,115.8,115.4,4.1,357
2021-05-14 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.09,11.65,115.8,115.41,4,356
2021-05-14 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.73,11.644,116.2,115.41,4,354
2021-05-14 06:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.91,11.644,116.2,115.42,4.1,352
2021-05-14 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.97,11.644,116.2,115.42,4.1,348
2021-05-14 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.44,11.644,116.2,115.41,4.1,351
2021-05-14 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.47,11.644,116.2,115.4,3.8,354
2021-05-14 06:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.36,11.657,116.4,115.39,3.9,351
2021-05-14 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.54,11.657,116.4,115.38,4,349
2021-05-14 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.64,11.657,116.4,115.37,3.8,350
2021-05-14 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.87,11.657,116.4,115.36,3.8,345
2021-05-14 06:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304.01,11.657,116.4,115.35,3.7,344
2021-05-14 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.76,11.657,116.4,115.34,3.7,347
2021-05-14 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,304.2,11.657,116.4,115.34,3.5,342
2021-05-14 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.27,11.696,116.7,115.33,3.4,342
2021-05-14 06:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.62,11.696,116.7,115.32,3.4,341
2021-05-14 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.51,11.696,116.7,115.3,3.6,343
2021-05-14 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.45,11.696,116.7,115.28,3.4,347
2021-05-14 06:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.45,11.691,116.6,115.25,3.4,344
2021-05-14 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,302.34,11.691,116.6,115.23,3.4,347
2021-05-14 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.58,11.691,116.6,115.21,3.4,349
2021-05-14 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302,11.691,116.6,115.2,3.6,349
2021-05-14 06:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.23,11.691,116.6,115.18,3.7,349
2021-05-14 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.34,11.691,116.6,115.18,3.8,347
2021-05-14 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.34,11.691,116.6,115.17,3.8,347
2021-05-14 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.19,11.66,116.3,115.17,3.6,350
2021-05-14 06:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.38,11.66,116.3,115.17,3.7,350
2021-05-14 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.76,11.66,116.3,115.17,3.6,351
2021-05-14 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.73,11.66,116.3,115.16,3.8,354
2021-05-14 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.47,11.647,116.3,115.16,3.6,354
2021-05-14 06:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.15,11.647,116.3,115.15,3.7,355
2021-05-14 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.87,11.647,116.3,115.15,3.9,354
2021-05-14 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.21,11.647,116.3,115.14,4.1,352
2021-05-14 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.76,11.647,116.3,115.13,4.2,355
2021-05-14 06:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.83,11.647,116.3,115.12,4.4,357
2021-05-14 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.33,11.647,116.3,115.1,4.3,356
2021-05-14 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.66,11.669,116.6,115.08,4.5,355
2021-05-14 06:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.06,11.669,116.6,115.05,4.5,356
2021-05-14 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.01,11.669,116.6,115.01,4.7,358
2021-05-14 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.57,11.669,116.6,114.97,5,3
2021-05-14 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.85,11.669,116.6,114.94,5,4
2021-05-14 06:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.46,11.67,116.7,114.89,5.1,6
2021-05-14 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.89,11.67,116.7,114.86,4.8,3
2021-05-14 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.91,11.67,116.7,114.83,4.8,3
2021-05-14 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.74,11.67,116.7,114.8,4.9,6
2021-05-14 06:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.96,11.67,116.7,114.78,5.1,359
2021-05-14 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.44,11.67,116.7,114.75,5.1,1
2021-05-14 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.68,11.67,116.7,114.73,4.9,2
2021-05-14 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.07,11.659,116.8,114.71,4.8,6
2021-05-14 06:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.51,11.659,116.8,114.69,4.7,7
2021-05-14 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.99,11.659,116.8,114.68,4.6,8
2021-05-14 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.72,11.659,116.8,114.67,4.8,8
2021-05-14 06:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.84,11.671,116.9,114.65,4.4,4
2021-05-14 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.56,11.671,116.9,114.65,3.9,11
2021-05-14 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.9,11.671,116.9,114.64,4,12
2021-05-14 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.35,11.671,116.9,114.63,4.1,7
2021-05-14 06:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.93,11.671,116.9,114.62,4,8
2021-05-14 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.21,11.671,116.9,114.61,4.1,13
2021-05-14 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.03,11.671,116.9,114.59,4.3,9
2021-05-14 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.4,11.717,117.1,114.57,4.2,2
2021-05-14 06:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.98,11.717,117.1,114.54,4,355
2021-05-14 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.01,11.717,117.1,114.5,3.6,356
2021-05-14 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.46,11.717,117.1,114.44,3.8,4
2021-05-14 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.89,11.708,117.2,114.41,3.4,6
2021-05-14 06:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.1,11.708,117.2,114.35,3.4,13
2021-05-14 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.11,11.708,117.2,114.3,4,5
2021-05-14 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.28,11.708,117.2,114.24,4,357
2021-05-14 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.7,11.708,117.2,114.18,3.9,358
2021-05-14 06:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.7,11.708,117.2,114.13,4.1,4
2021-05-14 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.8,11.708,117.2,114.06,4.5,7
2021-05-14 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.36,11.673,116.9,114,4.8,8
2021-05-14 06:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.85,11.673,116.9,113.96,4.9,10
2021-05-14 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.21,11.673,116.9,113.9,4.7,7
2021-05-14 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.67,11.673,116.9,113.84,4.9,2
2021-05-14 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.42,11.673,116.9,113.8,4.9,1
2021-05-14 06:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.93,11.652,116.8,113.74,4,349
2021-05-14 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.47,11.652,116.8,113.69,4.5,347
2021-05-14 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,306.65,11.652,116.8,113.65,4.9,349
2021-05-14 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.5,11.652,116.8,113.59,4.6,344
2021-05-14 06:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,310.55,11.652,116.8,113.54,4.6,340
2021-05-14 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.27,11.652,116.8,113.5,4.7,347
2021-05-14 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,306.78,11.652,116.8,113.45,4.9,349
2021-05-14 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.68,11.647,116.7,113.4,4.4,344
2021-05-14 06:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.69,11.647,116.7,113.36,4.4,346
2021-05-14 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.11,11.647,116.7,113.31,4.5,344
2021-05-14 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,308.77,11.647,116.7,113.28,4.8,345
2021-05-14 06:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,306.39,11.635,116.5,113.23,4.7,348
2021-05-14 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.49,11.635,116.5,113.2,5.1,347
2021-05-14 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.84,11.635,116.5,113.18,5.1,348
2021-05-14 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.5,11.635,116.5,113.16,5.1,350
2021-05-14 06:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.15,11.635,116.5,113.14,5.5,351
2021-05-14 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,306.81,11.635,116.5,113.14,5.9,353
2021-05-14 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,306.87,11.635,116.5,113.13,6.2,354
2021-05-14 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,306.18,11.614,116.5,113.12,6.3,355
2021-05-14 06:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,308.33,11.614,116.5,113.12,6.3,353
2021-05-14 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,309.4,11.614,116.5,113.1,6.3,352
2021-05-14 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,312.76,11.614,116.5,113.08,7,352
2021-05-14 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,306.35,11.623,116.4,113.06,6.4,355
2021-05-14 06:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.62,11.623,116.4,113.03,6.7,358
2021-05-14 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,295.55,11.623,116.4,113,6.8,4
2021-05-14 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,283.41,11.623,116.4,112.98,7.8,10
2021-05-14 06:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.52,11.623,116.4,112.94,8.2,9
2021-05-14 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,289.02,11.623,116.4,112.9,8.7,6
2021-05-14 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.87,11.623,116.4,112.87,8.8,8
2021-05-14 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.94,11.647,116.1,112.83,8.8,8
2021-05-14 06:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.39,11.647,116.1,112.8,8.9,8
2021-05-14 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,282.74,11.647,116.1,112.76,8.7,8
2021-05-14 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.47,11.647,116.1,112.72,8.5,7
2021-05-14 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.51,11.647,116.1,112.7,8.5,9
2021-05-14 06:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.11,11.644,115.9,112.67,8.9,9
2021-05-14 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.17,11.644,115.9,112.65,8.9,9
2021-05-14 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.26,11.644,115.9,112.63,8.6,6
2021-05-14 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,291.09,11.644,115.9,112.61,8.6,5
2021-05-14 06:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,300.57,11.644,115.9,112.59,9.1,2
2021-05-14 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,300.2,11.644,115.9,112.57,8.9,2
2021-05-14 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,301.34,11.658,115.4,112.55,8.9,1
2021-05-14 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,298.34,11.658,115.4,112.53,9,2
2021-05-14 06:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.03,11.658,115.4,112.51,9,3
2021-05-14 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.27,11.658,115.4,112.48,9.3,5
2021-05-14 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.19,11.658,115.4,112.46,9.3,10
2021-05-14 06:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,271.82,11.673,115.1,112.44,8.8,11
2021-05-14 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,266.61,11.673,115.1,112.4,8.7,14
2021-05-14 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,273.02,11.673,115.1,112.37,8.2,13
2021-05-14 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.79,11.673,115.1,112.35,8.5,10
2021-05-14 06:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,279.15,11.673,115.1,112.32,8.5,9
2021-05-14 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.5,11.673,115.1,112.3,8.1,10
2021-05-14 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.26,11.673,115.1,112.28,8.3,12
2021-05-14 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,277.66,11.667,114.9,112.27,8,11
2021-05-14 06:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.21,11.667,114.9,112.26,7.7,13
2021-05-14 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.5,11.667,114.9,112.25,7.8,15
2021-05-14 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.2,11.667,114.9,112.23,8,13
2021-05-14 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,278.38,11.656,114.9,112.22,8.2,10
2021-05-14 06:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.71,11.656,114.9,112.2,8.3,11
2021-05-14 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.49,11.656,114.9,112.18,8.1,13
2021-05-14 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.01,11.656,114.9,112.17,8,15
2021-05-14 06:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.33,11.656,114.9,112.16,8.2,17
2021-05-14 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.23,11.656,114.9,112.16,8.1,17
2021-05-14 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.33,11.656,114.9,112.16,8.2,17
2021-05-14 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,265.02,11.618,114.8,112.16,8.6,15
2021-05-14 06:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,267,11.618,114.8,112.17,8.4,15
2021-05-14 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.72,11.618,114.8,112.17,8.4,14
2021-05-14 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.11,11.618,114.8,112.18,8,14
2021-05-14 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.51,11.618,114.8,112.19,8,15
2021-05-14 06:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.99,11.602,114.8,112.2,8,14
2021-05-14 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.07,11.602,114.8,112.22,7.6,16
2021-05-14 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.86,11.602,114.8,112.24,7.4,19
2021-05-14 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.25,11.602,114.8,112.28,7.6,19
2021-05-14 06:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.99,11.602,114.8,112.33,7.5,19
2021-05-14 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.84,11.602,114.8,112.36,7.9,18
2021-05-14 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,268.16,11.568,114.7,112.41,8,16
2021-05-14 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.46,11.568,114.7,112.46,8.6,12
2021-05-14 06:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.81,11.568,114.7,112.49,8.2,10
2021-05-14 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,276.05,11.568,114.7,112.52,8.3,10
2021-05-14 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.98,11.568,114.7,112.55,8.3,10
2021-05-14 06:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,275.26,11.58,114.7,112.57,8.4,10
2021-05-14 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.69,11.58,114.7,112.6,8.5,9
2021-05-14 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.63,11.58,114.7,112.63,8.7,8
2021-05-14 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,275.02,11.58,114.7,112.65,8.7,9
2021-05-14 06:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.19,11.58,114.7,112.69,8.6,8
2021-05-14 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,274.1,11.58,114.7,112.74,8.5,10
2021-05-14 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.04,11.58,114.7,112.78,8.8,11
2021-05-14 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.59,11.575,114.3,112.83,8.6,11
2021-05-14 06:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,268.49,11.575,114.3,112.89,8.7,11
2021-05-14 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,268.36,11.575,114.3,112.92,8.5,12
2021-05-14 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.3,11.575,114.3,112.97,8.6,11
2021-05-14 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.23,11.571,114,113.01,8.8,11
2021-05-14 06:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.05,11.571,114,113.05,8.9,11
2021-05-14 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.13,11.571,114,113.1,8.8,13
2021-05-14 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.03,11.571,114,113.13,8.7,11
2021-05-14 06:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,264.75,11.571,114,113.19,8.9,11
2021-05-14 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.19,11.571,114,113.25,8.9,9
2021-05-14 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,266.92,11.571,114,113.29,9.1,9
2021-05-14 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.04,11.611,113.7,113.36,9.1,9
2021-05-14 06:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,268.46,11.611,113.7,113.42,9.1,8
2021-05-14 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269,11.611,113.7,113.46,8.8,9
2021-05-14 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.86,11.611,113.7,113.51,9.4,6
2021-05-14 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,269.56,11.611,113.7,113.55,9.5,6
2021-05-14 06:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.85,11.634,113.7,113.58,9.1,6
2021-05-14 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.73,11.634,113.7,113.62,8.5,5
2021-05-14 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,281.16,11.634,113.7,113.66,8.4,5
2021-05-14 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.39,11.634,113.7,113.69,8.7,5
2021-05-14 06:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.86,11.634,113.7,113.74,8.6,5
2021-05-14 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,275.73,11.634,113.7,113.8,8.8,6
2021-05-14 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,273.25,11.63,114,113.83,8.9,7
2021-05-14 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,274.94,11.63,114,113.9,9,6
2021-05-14 06:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.66,11.63,114,113.94,8.9,6
2021-05-14 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.86,11.63,114,114,8.7,9
2021-05-14 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,264.58,11.63,114,114.06,8.8,11
2021-05-14 06:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,263.03,11.622,113.9,114.1,8.9,11
2021-05-14 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,255.57,11.622,113.9,114.15,9.2,13
2021-05-14 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,252.75,11.622,113.9,114.2,9.4,13
2021-05-14 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.36,11.622,113.9,114.24,9.1,16
2021-05-14 06:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.58,11.622,113.9,114.29,8.8,18
2021-05-14 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.65,11.622,113.9,114.33,8.8,17
2021-05-14 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.61,11.622,113.9,114.36,8.8,17
2021-05-14 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.4,11.616,114.2,114.4,8.8,16
2021-05-14 06:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.5,11.616,114.2,114.43,8.7,16
2021-05-14 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,259.66,11.616,114.2,114.45,8.5,16
2021-05-14 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.69,11.616,114.2,114.47,8.3,16
2021-05-14 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,259.75,11.618,114.6,114.49,8.7,15
2021-05-14 06:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.61,11.618,114.6,114.51,8.6,12
2021-05-14 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.88,11.618,114.6,114.53,8.4,13
2021-05-14 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,266.79,11.618,114.6,114.56,8.3,13
2021-05-14 06:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.47,11.618,114.6,114.59,8.5,12
2021-05-14 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.37,11.618,114.6,114.63,8.4,12
2021-05-14 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.14,11.618,114.6,114.66,8.2,12
2021-05-14 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.55,11.598,115.3,114.71,8.2,11
2021-05-14 06:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,270.7,11.598,115.3,114.77,8.2,12
2021-05-14 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.9,11.598,115.3,114.8,8.6,12
2021-05-14 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,264.35,11.598,115.3,114.86,9,11
2021-05-14 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,253.35,11.598,115.3,114.92,9.4,14
2021-05-14 06:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,245.75,11.573,115.3,114.97,9.7,16
2021-05-14 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.58,11.573,115.3,115.04,9.9,16
2021-05-14 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,241.5,11.573,115.3,115.12,9.9,17
2021-05-14 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.51,11.573,115.3,115.17,9.7,16
2021-05-14 06:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,249.76,11.573,115.3,115.25,9.4,16
2021-05-14 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,251.03,11.573,115.3,115.33,9.3,16
2021-05-14 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,251.8,11.612,114.9,115.39,9.2,16
2021-05-14 06:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,254.23,11.612,114.9,115.46,9,16
2021-05-14 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,254.14,11.612,114.9,115.53,9,16
2021-05-14 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,251.86,11.612,114.9,115.57,9,18
2021-05-14 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.14,11.612,114.9,115.63,8.8,18
2021-05-14 06:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,254.3,11.622,115,115.68,8.9,17
2021-05-14 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.2,11.622,115,115.7,8.9,18
2021-05-14 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,251.82,11.622,115,115.74,9.1,17
2021-05-14 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.84,11.622,115,115.76,9.7,16
2021-05-14 06:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,241.6,11.622,115,115.79,9.8,18
2021-05-14 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,238.77,11.622,115,115.81,10,18
2021-05-14 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.25,11.622,115,115.82,9.8,20
2021-05-14 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.92,11.611,115.7,115.83,9.8,19
2021-05-14 06:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,246.08,11.611,115.7,115.84,9.7,16
2021-05-14 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.28,11.611,115.7,115.84,9.7,15
2021-05-14 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.17,11.611,115.7,115.84,9.6,14
2021-05-14 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,252.94,11.599,116.1,115.82,9.7,12
2021-05-14 06:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,247.78,11.599,116.1,115.81,10,12
2021-05-14 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.02,11.599,116.1,115.78,9.7,12
2021-05-14 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,244.37,11.599,116.1,115.74,10.1,13
2021-05-14 06:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,241.16,11.599,116.1,115.72,10.2,14
2021-05-14 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,250.03,11.599,116.1,115.68,10,11
2021-05-14 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,253.27,11.599,116.1,115.65,9.7,12
2021-05-14 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,255.28,11.592,116.5,115.63,9.4,14
2021-05-14 06:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,249.58,11.592,116.5,115.61,9.5,17
2021-05-14 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,253.87,11.592,116.5,115.6,9.5,14
2021-05-14 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,258.58,11.592,116.5,115.58,9.3,13
2021-05-14 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,255.13,11.623,116.4,115.57,9.2,16
2021-05-14 06:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.08,11.623,116.4,115.57,9.1,17
2021-05-14 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.77,11.623,116.4,115.57,9.5,17
2021-05-14 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,251.03,11.623,116.4,115.57,9.5,16
2021-05-14 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,247.64,11.623,116.4,115.57,9.5,19
2021-05-14 06:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,253.87,11.623,116.4,115.57,9.1,18
2021-05-14 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,261.83,11.623,116.4,115.56,8.4,18
2021-05-14 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.6,11.619,116.5,115.55,7.8,19
2021-05-14 06:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.24,11.619,116.5,115.54,8,14
2021-05-14 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.78,11.619,116.5,115.53,8,13
2021-05-14 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.76,11.619,116.5,115.52,7.7,10
2021-05-14 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.88,11.619,116.5,115.49,7.4,6
2021-05-14 06:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.87,11.62,116.7,115.47,7.4,4
2021-05-14 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.57,11.62,116.7,115.45,7.8,9
2021-05-14 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.63,11.62,116.7,115.42,7.8,9
2021-05-14 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.07,11.62,116.7,115.39,7.5,11
2021-05-14 06:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.02,11.62,116.7,115.37,8.3,13
2021-05-14 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,271.93,11.62,116.7,115.35,8.2,13
2021-05-14 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.34,11.62,116.7,115.33,8.2,14
2021-05-14 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.76,11.597,116.9,115.31,8.3,16
2021-05-14 06:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,262.03,11.597,116.9,115.29,8.5,18
2021-05-14 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.76,11.597,116.9,115.29,8.3,20
2021-05-14 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,268.95,11.597,116.9,115.27,8.4,14
2021-05-14 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.2,11.607,116.9,115.25,9.1,13
2021-05-14 06:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,264.45,11.607,116.9,115.24,9,13
2021-05-14 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.68,11.607,116.9,115.21,8.9,13
2021-05-14 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,266.49,11.607,116.9,115.18,9.2,11
2021-05-14 06:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.65,11.607,116.9,115.15,8.7,9
2021-05-14 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.26,11.607,116.9,115.11,8.6,10
2021-05-14 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.9,11.607,116.9,115.05,8.7,9
2021-05-14 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,274.96,11.639,117.2,115,8.8,10
2021-05-14 06:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.62,11.639,117.2,114.93,9.1,11
2021-05-14 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,275.14,11.639,117.2,114.85,9.1,9
2021-05-14 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,279.86,11.639,117.2,114.8,8.9,8
2021-05-14 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,280.85,11.639,117.4,114.72,8.9,8
2021-05-14 06:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,280.33,11.639,117.4,114.64,9,8
2021-05-14 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,276.67,11.639,117.4,114.59,9.1,9
2021-05-14 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.41,11.639,117.4,114.52,8.8,9
2021-05-14 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,281.65,11.639,117.4,114.47,8.5,9
2021-05-14 06:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,280.84,11.639,117.4,114.4,8.3,10
2021-05-14 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.59,11.639,117.4,114.35,8.5,10
2021-05-14 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,282.39,11.63,117.3,114.27,8.8,8
2021-05-14 06:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,283.81,11.63,117.3,114.2,8.6,8
2021-05-14 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,281.46,11.63,117.3,114.12,8.6,9
2021-05-14 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.23,11.63,117.3,114.07,8.5,9
2021-05-14 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.4,11.63,117.3,114,8.5,9
2021-05-14 06:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.52,11.623,117.2,113.94,8.7,8
2021-05-14 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.88,11.623,117.2,113.9,8.5,10
2021-05-14 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.7,11.623,117.2,113.84,8.4,10
2021-05-14 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,280.14,11.623,117.2,113.79,8.5,10
2021-05-14 06:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.66,11.623,117.2,113.76,8.4,11
2021-05-14 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.73,11.623,117.2,113.71,8.5,9
2021-05-14 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,281.11,11.623,117.2,113.66,8.4,10
2021-05-14 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,278.34,11.628,117,113.63,8.4,11
2021-05-14 06:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,281.3,11.628,117,113.58,8.3,10
2021-05-14 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,280.77,11.628,117,113.53,8.4,10
2021-05-14 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.99,11.628,117,113.5,8.2,11
2021-05-14 06:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.46,11.63,116.7,113.45,8,11
2021-05-14 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.04,11.63,116.7,113.39,8.1,12
2021-05-14 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.43,11.63,116.7,113.34,8.2,12
2021-05-14 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.56,11.63,116.7,113.27,8.2,12
2021-05-14 06:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.66,11.63,116.7,113.22,8.2,12
2021-05-14 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,278.53,11.63,116.7,113.13,8.1,12
2021-05-14 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.24,11.63,116.7,113.04,8,11
2021-05-14 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.57,11.626,116.4,112.99,8,12
2021-05-14 06:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,281.19,11.626,116.4,112.9,7.9,11
2021-05-14 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,280.77,11.626,116.4,112.82,8,11
2021-05-14 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.86,11.626,116.4,112.76,7.9,13
2021-05-14 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,278.75,11.606,116.3,112.69,8,12
2021-05-14 06:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,281.66,11.606,116.3,112.62,8.2,10
2021-05-14 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.29,11.606,116.3,112.58,8.4,11
2021-05-14 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.23,11.606,116.3,112.53,8.4,14
2021-05-14 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.01,11.606,116.3,112.48,8.2,14
2021-05-14 06:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.36,11.606,116.3,112.45,8,13
2021-05-14 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.43,11.606,116.3,112.41,8,13
2021-05-14 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.65,11.593,116.3,112.37,8.1,12
2021-05-14 06:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,279.97,11.593,116.3,112.34,7.9,12
2021-05-14 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.41,11.593,116.3,112.31,8,12
2021-05-14 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.56,11.593,116.3,112.28,8.3,11
2021-05-14 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,276.02,11.593,116.3,112.23,8.5,12
2021-05-14 06:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.84,11.602,116.2,112.19,8.5,12
2021-05-14 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.09,11.602,116.2,112.16,8.6,12
2021-05-14 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.53,11.602,116.2,112.12,8.8,10
2021-05-14 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.16,11.602,116.2,112.07,8.9,13
2021-05-14 06:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.15,11.602,116.2,112.04,9,13
2021-05-14 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,264.79,11.602,116.2,112,9,15
2021-05-14 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,258.21,11.602,116.2,111.95,9.5,15
2021-05-14 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,259.9,11.591,115.6,111.92,9.4,14
2021-05-14 06:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,257.85,11.591,115.6,111.87,9.4,15
2021-05-14 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,260.12,11.591,115.6,111.82,9.4,14
2021-05-14 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,262.57,11.591,115.6,111.8,9.4,13
2021-05-14 06:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,261.96,11.571,115.2,111.77,9,15
2021-05-14 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,262.77,11.571,115.2,111.76,9.1,14
2021-05-14 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.08,11.571,115.2,111.75,9.4,13
2021-05-14 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.8,11.571,115.2,111.74,9.2,13
2021-05-14 06:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,265.05,11.571,115.2,111.74,9.1,13
2021-05-14 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.53,11.571,115.2,111.74,9.2,14
2021-05-14 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,257.55,11.571,115.2,111.75,9.2,16
2021-05-14 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,253.13,11.583,114.7,111.76,9.1,19
2021-05-14 06:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,249.12,11.583,114.7,111.77,9.4,19
2021-05-14 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.41,11.583,114.7,111.78,9.4,18
2021-05-14 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,251.78,11.583,114.7,111.79,9.3,18
2021-05-14 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.15,11.584,114.5,111.81,9.2,20
2021-05-14 06:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.13,11.584,114.5,111.83,9.2,20
2021-05-14 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,251.29,11.584,114.5,111.84,9.2,19
2021-05-14 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,250.3,11.584,114.5,111.86,9.1,21
2021-05-14 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,248.76,11.584,114.5,111.89,9.3,20
2021-05-14 06:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,246.06,11.584,114.5,111.9,9.5,20
2021-05-14 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,247.4,11.584,114.5,111.92,9.4,20
2021-05-14 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,247.13,11.559,114.1,111.93,9.5,18
2021-05-14 06:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,249.86,11.559,114.1,111.94,9.4,17
2021-05-14 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.66,11.559,114.1,111.94,9.6,18
2021-05-14 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,247.12,11.559,114.1,111.94,9.5,18
2021-05-14 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.66,11.559,114.1,111.94,9.6,18
2021-05-14 06:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,248.4,11.555,114.1,111.95,9.8,14
2021-05-14 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,238.17,11.555,114.1,111.95,10.2,16
2021-05-14 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,236.32,11.555,114.1,111.96,10.3,16
2021-05-14 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,229.34,11.555,114.1,111.98,10.7,15
2021-05-14 06:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,230.3,11.555,114.1,111.99,10.7,14
2021-05-14 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,234.69,11.555,114.1,112.01,10.5,14
2021-05-14 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.84,11.555,114.1,112.04,10.3,14
2021-05-14 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240.8,11.598,114,112.05,10.4,12
2021-05-14 06:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,246.9,11.598,114,112.07,10,13
2021-05-14 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,249.01,11.598,114,112.09,10,12
2021-05-14 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,243.33,11.598,114,112.11,10,15
2021-05-14 06:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,227.18,11.611,113.9,112.13,10.8,16
2021-05-14 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,238.7,11.611,113.9,112.16,10.4,13
2021-05-14 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,227.28,11.611,113.9,112.18,10.9,13
2021-05-14 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,209.52,11.611,113.9,112.21,11.8,19
2021-05-14 06:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,217.33,11.611,113.9,112.25,11.3,17
2021-05-14 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,219.32,11.611,113.9,112.28,11.2,15
2021-05-14 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.22,11.611,113.9,112.33,11.2,16
2021-05-14 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,220.98,11.6,113.5,112.39,11.1,14
2021-05-14 06:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,222.73,11.6,113.5,112.42,11,15
2021-05-14 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,223.7,11.6,113.5,112.47,11,13
2021-05-14 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,237.47,11.6,113.5,112.51,10.7,9
2021-05-14 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,235.08,11.586,113.4,112.54,10.6,11
2021-05-14 06:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,229.99,11.586,113.4,112.59,10.8,11
2021-05-14 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,227.35,11.586,113.4,112.62,10.9,11
2021-05-14 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,226.21,11.586,113.4,112.68,10.9,12
2021-05-14 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,228.55,11.586,113.4,112.74,10.8,12
2021-05-14 06:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,225.64,11.586,113.4,112.78,11,10
2021-05-14 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,223.8,11.586,113.4,112.85,11.1,9
2021-05-14 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,222.88,11.566,113.3,112.91,11.1,9
2021-05-14 06:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,219.62,11.566,113.3,112.96,11.2,9
2021-05-14 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,216.33,11.566,113.3,113.03,11.3,9
2021-05-14 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,216.88,11.566,113.3,113.1,11.3,8
2021-05-14 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,220.42,11.566,113.3,113.14,11.2,8
2021-05-14 06:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,215.9,11.566,113.3,113.21,11.3,10
2021-05-14 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,201.35,11.551,113.2,113.28,11.8,10
2021-05-14 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,205.35,11.551,113.2,113.33,11.8,14
2021-05-14 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,208.76,11.551,113.2,113.41,11.6,13
2021-05-14 06:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,217.36,11.551,113.2,113.5,11.2,14
2021-05-14 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,217.01,11.517,113.3,113.56,11.2,16
2021-05-14 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,206.9,11.517,113.3,113.66,11.7,14
2021-05-14 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,212.83,11.517,113.3,113.76,11.4,14
2021-05-14 06:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,209.56,11.517,113.3,113.83,11.6,15
2021-05-14 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,207.88,11.492,113.3,113.94,11.6,13
2021-05-14 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,204.88,11.492,113.3,114.01,11.9,16
2021-05-14 06:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,201.81,11.492,113.3,114.11,12.1,16
2021-05-14 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,204.14,11.492,113.3,114.21,11.9,15
2021-05-14 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,202.52,11.492,113.3,114.27,12,15
2021-05-14 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,211.18,11.492,113.3,114.34,11.5,15
2021-05-14 06:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,206.99,11.492,113.3,114.41,11.7,14
2021-05-14 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,202.59,11.485,113.3,114.45,12,15
2021-05-14 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,201.03,11.485,113.3,114.51,12.1,15
2021-05-14 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,205.16,11.485,113.3,114.56,11.8,14
2021-05-14 06:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,213.77,11.485,113.3,114.6,11.4,17
2021-05-14 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,207.88,11.496,113.4,114.65,11.8,17
2021-05-14 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,210.36,11.496,113.4,114.71,11.6,16
2021-05-14 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,214.06,11.496,113.4,114.75,11.4,17
2021-05-14 06:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,210.41,11.496,113.4,114.8,11.6,16
2021-05-14 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,205.1,11.496,113.4,114.85,12,17
2021-05-14 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,203.7,11.496,113.4,114.88,12.1,17
2021-05-14 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,209.58,11.53,114.1,114.92,11.6,13
2021-05-14 06:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,221.76,11.53,114.1,114.94,11,14
2021-05-14 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,226.4,11.53,114.1,114.96,10.7,17
2021-05-14 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,223.15,11.53,114.1,114.98,10.9,19
2021-05-14 06:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,223.5,11.556,114.1,114.98,10.9,19
2021-05-14 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.96,11.556,114.1,114.98,10.8,21
2021-05-14 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.96,11.556,114.1,114.98,10.8,21
2021-05-14 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.31,11.556,114.1,114.98,11,21
2021-05-14 06:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,220.98,11.556,114.1,114.98,11.1,21
2021-05-14 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,218.36,11.556,114.1,114.98,11.3,21
2021-05-14 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,217.05,11.556,114.1,114.98,11.4,21
2021-05-14 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.12,11.603,113.9,115,11.2,21
2021-05-14 06:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,218.83,11.603,113.9,115.02,11.3,21
2021-05-14 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,217.18,11.603,113.9,115.04,11.4,20
2021-05-14 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,218.54,11.603,113.9,115.08,11.3,20
2021-05-14 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,222.95,11.615,114.1,115.12,11,20
2021-05-14 06:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,227.07,11.615,114.1,115.15,10.7,20
2021-05-14 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.93,11.615,114.1,115.19,10.4,21
2021-05-14 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,227.01,11.615,114.1,115.24,10.7,21
2021-05-14 06:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,224.39,11.615,114.1,115.27,10.9,21
2021-05-14 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,227.16,11.615,114.1,115.31,10.7,19
2021-05-14 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,230.65,11.615,114.1,115.36,10.5,17
2021-05-14 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.5,11.628,114.7,115.39,10.7,17
2021-05-14 06:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,226.88,11.628,114.7,115.45,10.8,17
2021-05-14 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,223.91,11.628,114.7,115.49,11,15
2021-05-14 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,229.25,11.628,114.7,115.55,10.7,15
2021-05-14 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,228.77,11.628,114.7,115.62,10.7,16
2021-05-14 06:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,228.53,11.618,114.9,115.67,10.7,17
2021-05-14 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,226.91,11.618,114.9,115.75,10.8,17
2021-05-14 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,225.19,11.618,114.9,115.82,10.9,18
2021-05-14 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,225.15,11.618,114.9,115.87,10.9,19
2021-05-14 06:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,225.22,11.618,114.9,115.95,10.9,21
2021-05-14 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,225.23,11.618,114.9,116.03,10.9,21
2021-05-14 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,224.88,11.582,115,116.08,10.9,21
2021-05-14 06:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,222.27,11.582,115,116.15,11.1,21
2021-05-14 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,222.77,11.582,115,116.23,11.1,23
2021-05-14 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,219.01,11.582,115,116.27,11.5,25
2021-05-14 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,220.44,11.582,115,116.34,11.3,23
2021-05-14 06:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,219.05,11.59,115.1,116.4,11.4,22
2021-05-14 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,221.22,11.59,115.1,116.44,11.2,21
2021-05-14 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,221.24,11.59,115.1,116.49,11.2,21
2021-05-14 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,218.35,11.59,115.1,116.54,11.5,23
2021-05-14 06:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,218.36,11.59,115.1,116.57,11.5,23
2021-05-14 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,218.73,11.59,115.1,116.61,11.4,21
2021-05-14 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,215.6,11.59,115.1,116.63,11.8,24
2021-05-14 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,216.5,11.59,115.8,116.67,11.8,25
2021-05-14 06:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,212.68,11.59,115.8,116.7,12.1,24
2021-05-14 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,213.76,11.59,115.8,116.72,12,24
2021-05-14 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,218.66,11.59,115.8,116.74,11.6,25
2021-05-14 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.02,11.6,116.1,116.76,11.5,25
2021-05-14 06:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,218.94,11.6,116.1,116.77,11.6,25
2021-05-14 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,218.94,11.6,116.1,116.78,11.6,25
2021-05-14 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,220.72,11.6,116.1,116.79,11.4,24
2021-05-14 06:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,219.13,11.6,116.1,116.79,11.5,23
2021-05-14 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,215.01,11.6,116.1,116.8,11.8,22
2021-05-14 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,211.76,11.6,116.1,116.82,11.9,19
2021-05-14 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,214.02,11.609,116.4,116.83,11.8,20
2021-05-14 06:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,215.38,11.609,116.4,116.84,11.7,20
2021-05-14 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,218.56,11.609,116.4,116.86,11.5,21
2021-05-14 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,217.71,11.609,116.4,116.87,11.5,19
2021-05-14 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,218.85,11.61,116.4,116.88,11.4,18
2021-05-14 06:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.5,11.61,116.4,116.91,11.1,18
2021-05-14 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,226.61,11.61,116.4,116.92,10.9,18
2021-05-14 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,225.09,11.61,116.4,116.95,11,17
2021-05-14 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,230.34,11.61,116.4,116.96,10.7,16
2021-05-14 06:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,236.32,11.61,116.4,116.99,10.3,17
2021-05-14 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,247.09,11.61,116.4,117.01,9.5,18
2021-05-14 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,233.7,11.665,116.4,117.03,10.4,22
2021-05-14 06:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,233.54,11.665,116.4,117.05,10.4,23
2021-05-14 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,237.17,11.665,116.4,117.07,10.1,23
2021-05-14 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,239.57,11.665,116.4,117.08,9.9,23
2021-05-14 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,237.46,11.665,116.4,117.1,10.1,22
2021-05-14 06:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,238.94,11.662,116.6,117.12,10,22
2021-05-14 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,241.15,11.662,116.6,117.13,9.9,20
2021-05-14 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,240.61,11.662,116.6,117.16,9.9,21
2021-05-14 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,241.86,11.662,116.6,117.2,9.8,21
2021-05-14 06:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,240.57,11.662,116.6,117.23,9.9,21
2021-05-14 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,236.69,11.662,116.6,117.27,10.2,21
2021-05-14 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.13,11.662,116.6,117.31,10.2,23
2021-05-14 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,226.01,11.622,116.9,117.33,11,22
2021-05-14 06:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,225.89,11.622,116.9,117.36,11,21
2021-05-14 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.93,11.622,116.9,117.38,10.7,21
2021-05-14 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,229.92,11.622,116.9,117.4,10.7,21
2021-05-14 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,227.15,11.609,116.9,117.42,10.9,22
2021-05-14 06:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,229.73,11.609,116.9,117.43,10.7,23
2021-05-14 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,228.5,11.609,116.9,117.46,10.8,23
2021-05-14 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,224.82,11.609,116.9,117.48,11.1,23
2021-05-14 06:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,228.5,11.609,116.9,117.5,10.8,23
2021-05-14 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,229.73,11.609,116.9,117.53,10.7,22
2021-05-14 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,221.46,11.609,116.9,117.56,11.3,20
2021-05-14 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,218.11,11.625,117,117.58,11.6,21
2021-05-14 06:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,219.1,11.625,117,117.61,11.6,23
2021-05-14 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,216.26,11.625,117,117.65,11.9,24
2021-05-14 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.03,11.625,117,117.67,11.7,25
2021-05-14 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,213.61,11.638,117.2,117.71,12.1,23
2021-05-14 06:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,218.94,11.638,117.2,117.74,11.6,22
2021-05-14 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,222.41,11.638,117.2,117.76,11.3,21
2021-05-14 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,227.71,11.638,117.2,117.79,10.9,20
2021-05-14 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,225.47,11.638,117.2,117.82,11.1,23
2021-05-14 06:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,222.14,11.638,117.2,117.83,11.3,20
2021-05-14 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,220.44,11.638,117.2,117.85,11.4,19
2021-05-14 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,222.16,11.625,117.8,117.87,11.3,19
2021-05-14 06:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,221.93,11.625,117.8,117.87,11.3,18
2021-05-14 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,223.41,11.625,117.8,117.87,11.2,17
2021-05-14 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,228.28,11.625,117.8,117.87,10.9,18
2021-05-14 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,226.71,11.625,117.8,117.86,11,20
2021-05-14 06:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,228.39,11.636,117.9,117.84,10.9,21
2021-05-14 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,225.8,11.636,117.9,117.83,11.1,22
2021-05-14 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,229.75,11.636,117.9,117.79,10.8,22
2021-05-14 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,228.5,11.636,117.9,117.75,10.9,23
2021-05-14 06:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,227.59,11.636,117.9,117.72,11,25
2021-05-14 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,223.77,11.636,117.9,117.68,11.3,24
2021-05-14 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.09,11.636,117.9,117.63,11.3,25
2021-05-14 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.38,11.663,117.9,117.59,11.3,25
2021-05-14 06:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,224.35,11.663,117.9,117.52,11.3,25
2021-05-14 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,224.67,11.663,117.9,117.46,11.3,26
2021-05-14 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,219.17,11.663,117.9,117.4,11.8,26
2021-05-14 06:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,216.39,11.663,118,117.33,12,25
2021-05-14 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,210.56,11.663,118,117.25,12.3,22
2021-05-14 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,209.61,11.663,118,117.2,12.3,21
2021-05-14 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,209.55,11.663,118,117.13,12.3,21
2021-05-14 06:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,208.23,11.663,118,117.08,12.4,21
2021-05-14 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,208.51,11.663,118,117.04,12.3,20
2021-05-14 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,213.37,11.663,118,117.01,11.9,19
2021-05-14 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,217.96,11.645,118.5,116.98,11.6,19
2021-05-14 06:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,217.95,11.645,118.5,116.96,11.6,19
2021-05-14 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,222.55,11.645,118.5,116.93,11.3,17
2021-05-14 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,220.7,11.645,118.5,116.91,11.4,17
2021-05-14 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,220.36,11.633,118.6,116.88,11.4,16
2021-05-14 06:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,220.35,11.633,118.6,116.85,11.4,16
2021-05-14 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,220.35,11.633,118.6,116.83,11.4,16
2021-05-14 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,220.2,11.633,118.6,116.79,11.4,15
2021-05-14 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.52,11.633,118.6,116.75,11.2,15
2021-05-14 06:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,224.52,11.633,118.6,116.73,11.2,15
2021-05-14 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,220.32,11.633,118.6,116.69,11.4,16
2021-05-14 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,223.95,11.637,118.2,116.66,11.2,17
2021-05-14 06:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,223.97,11.637,118.2,116.63,11.2,18
2021-05-14 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,220.49,11.637,118.2,116.61,11.4,18
2021-05-14 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,222.38,11.637,118.2,116.58,11.3,19
2021-05-14 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,222.81,11.637,118.2,116.57,11.3,21
2021-05-14 06:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,225.49,11.649,117.8,116.56,11.1,20
2021-05-14 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.12,11.649,117.8,116.55,11.2,21
2021-05-14 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,222.92,11.649,117.8,116.54,11.3,22
2021-05-14 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.52,11.649,117.8,116.55,11.2,23
2021-05-14 06:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,221.89,11.649,117.8,116.55,11.4,23
2021-05-14 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,215.51,11.649,117.8,116.57,11.9,23
2021-05-14 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,218.39,11.649,117.8,116.59,11.6,21
2021-05-14 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,223,11.648,117.9,116.61,11.3,22
2021-05-14 06:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,223,11.648,117.9,116.63,11.3,22
2021-05-14 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.05,11.648,117.9,116.64,11.2,20
2021-05-14 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,224.2,11.648,117.9,116.65,11.2,21
2021-05-14 06:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,226.17,11.658,118.2,116.66,11.1,22
2021-05-14 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,228.98,11.658,118.2,116.66,10.9,22
2021-05-14 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,231.79,11.658,118.2,116.65,10.7,22
2021-05-14 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.19,11.658,118.2,116.64,10.6,22
2021-05-14 06:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,231.97,11.658,118.2,116.61,10.7,21
2021-05-14 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,227.57,11.658,118.2,116.59,11,22
2021-05-14 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,227.54,11.658,118.2,116.56,11,21
2021-05-14 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,226.63,11.692,118.3,116.5,11.1,21
2021-05-14 06:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,224.99,11.692,118.3,116.46,11.2,19
2021-05-14 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.19,11.692,118.3,116.39,11,20
2021-05-14 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,229.63,11.692,118.3,116.31,10.9,21
2021-05-14 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,229.57,11.693,118.1,116.25,10.9,20
2021-05-14 06:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.72,11.693,118.1,116.15,10.7,20
2021-05-14 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.6,11.693,118.1,116.07,10.9,20
2021-05-14 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,231.53,11.693,118.1,115.96,10.8,19
2021-05-14 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,233.75,11.693,118.1,115.85,10.7,18
2021-05-14 06:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,234.93,11.693,118.1,115.78,10.6,19
2021-05-14 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,233.32,11.693,118.1,115.68,10.7,19
2021-05-14 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,234.95,11.643,117.8,115.58,10.5,20
2021-05-14 06:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,234.98,11.643,117.8,115.52,10.5,20
2021-05-14 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,233.44,11.643,117.8,115.43,10.6,20
2021-05-14 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,238.2,11.643,117.8,115.35,10.3,20
2021-05-14 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,234.64,11.643,117.8,115.3,10.5,21
2021-05-14 06:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,237.92,11.636,117.7,115.23,10.2,23
2021-05-14 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,235.98,11.636,117.7,115.17,10.3,25
2021-05-14 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,237.58,11.636,117.7,115.13,10.2,24
2021-05-14 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,233.82,11.636,117.7,115.08,10.5,23
2021-05-14 06:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,228.31,11.636,117.7,115.05,10.9,21
2021-05-14 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,229.71,11.636,117.7,115.03,10.8,22
2021-05-14 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,234.14,11.636,117.7,115.02,10.5,22
2021-05-14 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,235.91,11.637,117.6,115.01,10.4,21
2021-05-14 06:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.02,11.637,117.6,115,10.3,20
2021-05-14 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.93,11.637,117.6,114.99,9.8,22
2021-05-14 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.69,11.637,117.6,114.99,9.8,21
2021-05-14 06:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,244.92,11.62,117.5,114.98,9.7,22
2021-05-14 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,247.57,11.62,117.5,114.96,9.5,22
2021-05-14 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.04,11.62,117.5,114.95,9.6,20
2021-05-14 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.35,11.62,117.5,114.94,9.8,21
2021-05-14 06:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,244.36,11.62,117.5,114.93,9.8,21
2021-05-14 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.65,11.62,117.5,114.93,9.7,20
2021-05-14 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,246.64,11.62,117.5,114.94,9.7,20
2021-05-14 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.16,11.577,117,114.95,9.7,20
2021-05-14 06:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.15,11.577,117,114.96,9.7,20
2021-05-14 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,248.33,11.577,117,114.97,9.4,21
2021-05-14 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,249.2,11.577,117,114.98,9.2,23
2021-05-14 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.97,11.575,116.8,114.99,9.2,26
2021-05-14 06:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.99,11.575,116.8,115,9.3,28
2021-05-14 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,240.92,11.575,116.8,115.01,9.7,27
2021-05-14 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.86,11.575,116.8,115.02,10.4,29
2021-05-14 06:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.11,11.575,116.8,115.03,10.1,29
2021-05-14 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,233.96,11.575,116.8,115.04,10.3,28
2021-05-14 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,239.53,11.575,116.8,115.05,9.8,28
2021-05-14 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,241.12,11.626,116.6,115.07,9.7,27
2021-05-14 06:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,236.6,11.626,116.6,115.08,10.1,27
2021-05-14 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,236.29,11.626,116.6,115.09,10.1,31
2021-05-14 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,240.83,11.626,116.6,115.11,9.7,28
2021-05-14 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,238.33,11.626,116.6,115.11,9.9,36
2021-05-14 06:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.5,11.637,116.7,115.11,10,34
2021-05-14 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,234.64,11.637,116.7,115.12,10.3,33
2021-05-14 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,236.52,11.637,116.7,115.12,10.1,33
2021-05-14 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,237.5,11.637,116.7,115.11,10,34
2021-05-14 06:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.46,11.637,116.7,115.11,10,32
2021-05-14 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.43,11.637,116.7,115.11,9.9,32
2021-05-14 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,239.32,11.63,116.5,115.1,9.8,30
2021-05-14 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,240.1,11.63,116.5,115.08,9.7,32
2021-05-14 06:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,239.09,11.63,116.5,115.06,9.8,33
2021-05-14 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.04,11.63,116.5,115.03,9.7,33
2021-05-14 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.1,11.63,116.5,115,9.8,33
2021-05-14 06:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.99,11.643,116.3,114.97,9.8,35
2021-05-14 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,238.1,11.643,116.3,114.93,9.9,35
2021-05-14 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.1,11.643,116.3,114.89,9.9,35
2021-05-14 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,238.34,11.643,116.3,114.87,9.9,38
2021-05-14 06:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,237.29,11.643,116.3,114.83,10,36
2021-05-14 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,241.82,11.643,116.3,114.81,9.5,33
2021-05-14 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.45,11.643,116.3,114.77,9.2,27
2021-05-14 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,248.87,11.678,116.3,114.73,9,27
2021-05-14 06:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.94,11.678,116.3,114.71,9.3,29
2021-05-14 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,247.97,11.678,116.3,114.69,9.3,23
2021-05-14 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.11,11.678,116.3,114.67,9.1,22
2021-05-14 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.61,11.671,116.4,114.66,8.8,21
2021-05-14 06:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.75,11.671,116.4,114.66,8.7,20
2021-05-14 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.78,11.671,116.4,114.67,8.6,21
2021-05-14 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,254.46,11.671,116.4,114.68,8.9,21
2021-05-14 06:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,257.71,11.671,116.4,114.7,8.7,20
2021-05-14 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.6,11.671,116.4,114.73,8.8,22
2021-05-14 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,248.02,11.671,116.4,114.76,9.3,23
2021-05-14 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,238.6,11.643,116.2,114.8,9.9,27
2021-05-14 06:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,240.82,11.643,116.2,114.84,9.7,27
2021-05-14 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,239.99,11.643,116.2,114.88,9.8,26
2021-05-14 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,242.67,11.643,116.2,114.93,9.5,28
2021-05-14 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,241.88,11.643,116.2,114.98,9.6,27
2021-05-14 06:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,240.44,11.633,115.8,115.01,9.6,31
2021-05-14 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,232.53,11.633,115.8,115.06,10.4,30
2021-05-14 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,232.53,11.633,115.8,115.09,10.4,30
2021-05-14 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,231.43,11.633,115.8,115.14,10.5,29
2021-05-14 06:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,230.4,11.633,115.8,115.18,10.6,29
2021-05-14 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,229,11.633,115.8,115.21,10.7,26
2021-05-14 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.64,11.604,115.4,115.25,10.5,27
2021-05-14 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,234,11.604,115.4,115.28,10.2,26
2021-05-14 06:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,238.74,11.604,115.4,115.3,9.8,25
2021-05-14 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,239.88,11.604,115.4,115.33,9.7,25
2021-05-14 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,240.22,11.604,115.4,115.35,9.7,24
2021-05-14 06:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,241.47,11.598,115.5,115.37,9.6,24
2021-05-14 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,241.74,11.598,115.5,115.39,9.7,21
2021-05-14 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,237.63,11.598,115.5,115.42,9.9,25
2021-05-14 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,228.21,11.598,115.5,115.45,10.7,22
2021-05-14 06:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,220.32,11.598,115.5,115.48,11.3,22
2021-05-14 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,223.16,11.598,115.5,115.52,11.1,23
2021-05-14 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,223.67,11.598,115.5,115.55,11.1,25
2021-05-14 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,219.22,11.607,115.7,115.59,11.6,27
2021-05-14 06:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,218.75,11.607,115.7,115.64,11.6,26
2021-05-14 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,220.92,11.607,115.7,115.68,11.4,26
2021-05-14 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.32,11.607,115.7,115.73,11.5,27
2021-05-14 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,219.83,11.615,115.6,115.76,11.6,28
2021-05-14 06:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,217.54,11.615,115.6,115.81,11.9,29
2021-05-14 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,218.49,11.615,115.6,115.84,12,32
2021-05-14 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,218.34,11.615,115.6,115.9,12.1,33
2021-05-14 06:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,218.22,11.615,115.6,115.95,11.9,30
2021-05-14 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,220.94,11.615,115.6,116.01,11.6,30
2021-05-14 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,225.4,11.615,115.6,116.05,11.2,32
2021-05-14 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,226.4,11.612,115.8,116.11,11.1,32
2021-05-14 06:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,225.73,11.612,115.8,116.16,11.1,30
2021-05-14 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,221.55,11.612,115.8,116.19,11.5,29
2021-05-14 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,222.53,11.612,115.8,116.24,11.4,29
2021-05-14 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.4,11.612,115.8,116.29,10.9,29
2021-05-14 06:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,229.46,11.622,116,116.32,10.7,28
2021-05-14 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.39,11.622,116,116.36,11,28
2021-05-14 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,223.76,11.622,116,116.39,11.3,29
2021-05-14 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,228.66,11.622,116,116.4,10.8,29
2021-05-14 06:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,228.89,11.622,116,116.42,10.8,30
2021-05-14 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,229.65,11.622,116,116.44,10.7,29
2021-05-14 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.05,11.646,116.2,116.45,10.9,29
2021-05-14 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.05,11.646,116.2,116.46,10.8,29
2021-05-14 06:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,228.85,11.646,116.2,116.47,10.8,28
2021-05-14 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.06,11.646,116.2,116.48,10.9,29
2021-05-14 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,229.28,11.646,116.2,116.51,10.8,30
2021-05-14 06:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.16,11.641,116.1,116.52,10.8,30
2021-05-14 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,229.93,11.641,116.1,116.55,10.7,29
2021-05-14 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,229.17,11.641,116.1,116.58,10.8,30
2021-05-14 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,227.28,11.641,116.1,116.6,11,30
2021-05-14 06:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,228.51,11.641,116.1,116.63,10.9,31
2021-05-14 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,227.6,11.641,116.1,116.65,11,31
2021-05-14 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,226.7,11.641,116.1,116.67,11.1,31
2021-05-14 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,225.26,11.657,115.8,116.7,11.3,32
2021-05-14 06:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,225.69,11.657,115.8,116.74,11.3,33
2021-05-14 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,226.53,11.657,115.8,116.77,11.2,33
2021-05-14 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.21,11.657,115.8,116.82,10.8,34
2021-05-14 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,232.47,11.657,116,116.87,10.5,32
2021-05-14 06:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,228.94,11.657,116,116.91,10.9,32
2021-05-14 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,228.67,11.657,116,116.97,10.9,31
2021-05-14 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,232.85,11.657,116,117.03,10.4,26
2021-05-14 06:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,239.8,11.657,116,117.07,9.8,24
2021-05-14 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,236.84,11.657,116,117.12,10.1,22
2021-05-14 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,232.99,11.657,116,117.16,10.4,23
2021-05-14 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,228.72,11.649,116.7,117.2,10.8,21
2021-05-14 06:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,228.71,11.649,116.7,117.25,10.8,21
2021-05-14 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,228.76,11.649,116.7,117.28,10.8,20
2021-05-14 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,218.26,11.649,116.7,117.32,11.5,18
2021-05-14 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,221.8,11.649,116.7,117.36,11.3,20
2021-05-14 06:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,224.72,11.642,116.8,117.39,11.1,21
2021-05-14 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.18,11.642,116.8,117.43,11,22
2021-05-14 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,222.39,11.642,116.8,117.47,11.3,22
2021-05-14 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,224.58,11.642,116.8,117.5,11.1,20
2021-05-14 06:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,227.38,11.642,116.8,117.55,10.9,19
2021-05-14 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,230.49,11.642,116.8,117.59,10.7,18
2021-05-14 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,230.51,11.625,116.8,117.62,10.7,17
2021-05-14 06:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.3,11.625,116.8,117.66,10.6,20
2021-05-14 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,222.25,11.625,116.8,117.69,11.3,22
2021-05-14 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,221.4,11.625,116.8,117.71,11.4,23
2021-05-14 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,220.65,11.625,116.8,117.73,11.4,21
2021-05-14 06:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,219.47,11.613,116.9,117.75,11.6,24
2021-05-14 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,216.79,11.613,116.9,117.76,11.9,25
2021-05-14 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,221.51,11.613,116.9,117.78,11.5,26
2021-05-14 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,220.47,11.613,116.9,117.78,11.6,26
2021-05-14 06:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,225.19,11.613,116.9,117.78,11.1,24
2021-05-14 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,222.97,11.613,116.9,117.77,11.4,27
2021-05-14 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,226.56,11.613,116.9,117.76,11,25
2021-05-14 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,221.7,11.607,117.2,117.75,11.3,20
2021-05-14 06:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,214.86,11.607,117.2,117.73,11.8,20
2021-05-14 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.43,11.607,117.2,117.72,12,19
2021-05-14 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,221.69,11.607,117.2,117.7,11.3,20
2021-05-14 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,219.79,11.603,117.3,117.69,11.5,22
2021-05-14 06:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,219.03,11.603,117.3,117.68,11.6,23
2021-05-14 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,215.72,11.603,117.3,117.68,12,25
2021-05-14 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.62,11.603,117.3,117.69,12.3,25
2021-05-14 06:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,216.08,11.603,117.3,117.7,12.1,27
2021-05-14 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,216.1,11.603,117.3,117.72,12.1,27
2021-05-14 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,219.51,11.603,117.3,117.75,11.7,26
2021-05-14 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,222.69,11.625,117.6,117.77,11.4,25
2021-05-14 06:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,220.71,11.625,117.6,117.81,11.5,23
2021-05-14 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,220.72,11.625,117.6,117.83,11.5,23
2021-05-14 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,224.68,11.625,117.6,117.85,11.2,24
2021-05-14 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,224.73,11.653,117.6,117.86,11.2,23
2021-05-14 06:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,226.42,11.653,117.6,117.87,11.1,25
2021-05-14 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,228.7,11.653,117.6,117.86,10.9,25
2021-05-14 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.01,11.653,117.6,117.85,11,27
2021-05-14 06:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228,11.653,117.6,117.83,11,27
2021-05-14 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.27,11.653,117.6,117.81,10.9,28
2021-05-14 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.26,11.653,117.6,117.77,10.9,28
2021-05-14 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,228.69,11.665,117.7,117.75,11,29
2021-05-14 06:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,226.7,11.665,117.7,117.7,11.2,29
2021-05-14 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.68,11.665,117.7,117.66,11.2,29
2021-05-14 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,227.01,11.665,117.7,117.62,11.2,30
2021-05-14 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,227.95,11.665,117.7,117.57,11.1,30
2021-05-14 06:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,228.74,11.669,117.8,117.52,11,29
2021-05-14 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,229.52,11.669,117.8,117.49,10.9,28
2021-05-14 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,229.14,11.669,117.8,117.45,10.9,26
2021-05-14 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.39,11.669,117.8,117.41,10.8,27
2021-05-14 06:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,229.13,11.669,117.8,117.39,10.9,26
2021-05-14 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,231.48,11.669,117.8,117.35,10.7,27
2021-05-14 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,232.57,11.669,117.8,117.31,10.6,27
2021-05-14 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,235.52,11.664,118.6,117.29,10.4,28
2021-05-14 06:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.53,11.664,118.6,117.25,10.4,29
2021-05-14 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,237.65,11.664,118.6,117.22,10.2,29
2021-05-14 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.91,11.664,118.6,117.17,10,28
2021-05-14 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,239.06,11.674,118.6,117.12,10.1,27
2021-05-14 06:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,238.09,11.674,118.6,117.09,10.2,26
2021-05-14 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,238.11,11.674,118.6,117.03,10.2,26
2021-05-14 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,235.67,11.674,118.6,116.98,10.4,27
2021-05-14 06:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,234.52,11.674,118.6,116.94,10.5,27
2021-05-14 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,236.73,11.674,118.6,116.89,10.3,28
2021-05-14 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,236.74,11.674,118.6,116.84,10.3,28
2021-05-14 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,233.54,11.605,118.3,116.81,10.5,28
2021-05-14 06:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,233.53,11.605,118.3,116.76,10.5,28
2021-05-14 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,229.11,11.605,118.3,116.71,10.9,28
2021-05-14 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,229.32,11.605,118.3,116.69,10.9,29
2021-05-14 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,227.12,11.572,118.2,116.65,11.1,30
2021-05-14 06:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,227.44,11.572,118.2,116.61,11.1,31
2021-05-14 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,228.41,11.572,118.2,116.59,11,31
2021-05-14 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,229.13,11.572,118.2,116.56,10.9,30
2021-05-14 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,226.07,11.572,118.2,116.53,11.2,30
2021-05-14 06:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,225.05,11.572,118.2,116.5,11.3,30
2021-05-14 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,225.04,11.572,118.2,116.47,11.3,30
2021-05-14 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,226.63,11.562,118.2,116.43,11.1,29
2021-05-14 06:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,223.38,11.562,118.2,116.38,11.5,31
2021-05-14 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,226.27,11.562,118.2,116.33,11.2,31
2021-05-14 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,224.86,11.562,118.2,116.28,11.3,30
2021-05-14 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,223.39,11.562,118.2,116.21,11.4,29
2021-05-14 06:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,223.36,11.562,118.2,116.14,11.4,29
2021-05-14 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.45,11.562,118.2,116.09,11.2,29
2021-05-14 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,225.78,11.562,118.2,116.01,11.2,30
2021-05-14 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,221.17,11.562,118.2,115.93,11.6,29
2021-05-14 06:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,221.72,11.562,118.2,115.88,11.5,28
2021-05-14 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,220.59,11.562,118.2,115.81,11.6,28
2021-05-14 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,221.66,11.562,118.2,115.76,11.5,28
2021-05-14 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,222.42,11.581,118,115.72,11.4,27
2021-05-14 06:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,223.19,11.581,118,115.68,11.3,26
2021-05-14 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,223.54,11.581,118,115.64,11.3,27
2021-05-14 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,223.91,11.581,118,115.63,11.3,28
2021-05-14 06:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,222.74,11.587,117.8,115.61,11.4,28
2021-05-14 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,221.65,11.587,117.8,115.61,11.5,28
2021-05-14 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,219.49,11.587,117.8,115.61,11.7,28
2021-05-14 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,218.39,11.587,117.8,115.61,11.7,26
2021-05-14 06:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,220.73,11.587,117.8,115.61,11.5,26
2021-05-14 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,224.62,11.587,117.8,115.6,11.2,27
2021-05-14 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,226.05,11.587,117.8,115.58,11.1,28
2021-05-14 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,222.21,11.62,117.4,115.56,11.5,29
2021-05-14 06:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.31,11.62,117.4,115.51,10.9,28
2021-05-14 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,228.29,11.62,117.4,115.45,10.9,28
2021-05-14 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,224.96,11.62,117.4,115.4,11.2,28
2021-05-14 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,223.77,11.626,117.2,115.32,11.3,28
2021-05-14 06:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,221.57,11.626,117.2,115.23,11.5,28
2021-05-14 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,221.1,11.626,117.2,115.18,11.5,27
2021-05-14 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.68,11.626,117.2,115.09,11.3,28
2021-05-14 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,225.09,11.626,117.2,115.02,11.2,29
2021-05-14 06:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,228.51,11.626,117.2,114.97,10.9,30
2021-05-14 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.74,11.626,117.2,114.91,10.8,31
2021-05-14 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,229.34,11.601,117,114.85,10.8,31
2021-05-14 06:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,228.58,11.601,117,114.81,10.9,32
2021-05-14 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,226.3,11.601,117,114.75,11.1,31
2021-05-14 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,225.28,11.601,117,114.69,11.2,31
2021-05-14 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,226.26,11.601,117,114.65,11.1,31
2021-05-14 06:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,225.15,11.592,117,114.58,11.2,31
2021-05-14 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,227.93,11.592,117,114.54,10.9,30
2021-05-14 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,227.91,11.592,117,114.48,10.9,30
2021-05-14 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,224.4,11.592,117,114.42,11.2,29
2021-05-14 06:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,225.19,11.592,117,114.38,11.1,28
2021-05-14 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,225.9,11.592,117,114.32,11,26
2021-05-14 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,218.85,11.592,117,114.26,11.5,24
2021-05-14 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,221.04,11.55,116.6,114.22,11.3,25
2021-05-14 06:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,220.67,11.55,116.6,114.16,11.3,24
2021-05-14 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,224.84,11.55,116.6,114.1,11,25
2021-05-14 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,224.07,11.55,116.6,114.06,11.1,27
2021-05-14 06:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,223.41,11.531,116.4,114.02,11.1,26
2021-05-14 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,225.71,11.531,116.4,113.98,10.9,25
2021-05-14 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,224.24,11.531,116.4,113.97,11,24
2021-05-14 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,228.42,11.531,116.4,113.96,10.7,22
2021-05-14 06:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,231.66,11.531,116.4,113.97,10.5,21
2021-05-14 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,228.41,11.531,116.4,113.98,10.7,22
2021-05-14 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,229.89,11.531,116.4,114.01,10.6,22
2021-05-14 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,233.23,11.515,116.3,114.04,10.4,20
2021-05-14 06:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,227.21,11.515,116.3,114.06,10.8,18
2021-05-14 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,228.65,11.515,116.3,114.09,10.8,15
2021-05-14 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,228.02,11.515,116.3,114.12,10.8,16
2021-05-14 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,235.04,11.515,116.3,114.16,10.4,17
2021-05-14 06:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,238.84,11.507,116.3,114.2,10.3,15
2021-05-14 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,235.92,11.507,116.3,114.23,10.5,14
2021-05-14 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,240.83,11.507,116.3,114.27,10,18
2021-05-14 06:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,240.78,11.507,116.3,114.32,10,18
2021-05-14 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.3,11.529,116.1,114.36,9.9,17
2021-05-14 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,243.75,11.529,116.1,114.41,9.8,18
2021-05-14 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.46,11.529,116.1,114.46,9.4,19
2021-05-14 06:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,248.12,11.529,116.1,114.49,9.5,18
2021-05-14 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.33,11.549,115.8,114.53,9.3,19
2021-05-14 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,247.97,11.549,115.8,114.56,9.4,19
2021-05-14 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,245.67,11.549,115.8,114.58,9.5,20
2021-05-14 06:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.93,11.549,115.8,114.6,9.7,20
2021-05-14 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,242.85,11.549,115.8,114.62,9.6,22
2021-05-14 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,243.73,11.549,115.8,114.63,9.7,19
2021-05-14 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,240.23,11.549,115.8,114.64,9.8,22
2021-05-14 06:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,240.55,11.559,115.1,114.65,9.7,22
2021-05-14 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,243.72,11.559,115.1,114.65,9.5,21
2021-05-14 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.93,11.559,115.1,114.65,9.3,18
2021-05-14 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,253.93,11.559,115.1,114.65,9,17
2021-05-14 06:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.58,11.566,115.1,114.65,9.1,18
2021-05-14 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,254,11.566,115.1,114.65,9,17
2021-05-14 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.99,11.566,115.1,114.66,9,17
2021-05-14 06:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,250.52,11.566,115.1,114.66,9.1,19
2021-05-14 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.95,11.566,115.1,114.67,8.9,20
2021-05-14 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.1,11.566,115.1,114.68,8.8,20
2021-05-14 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,255.31,11.566,115.1,114.7,8.6,20
2021-05-14 06:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,256.95,11.593,115.3,114.71,8.6,19
2021-05-14 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,254.8,11.593,115.3,114.73,8.7,20
2021-05-14 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.85,11.593,115.3,114.74,8.7,21
2021-05-14 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.59,11.593,115.3,114.76,8.9,21
2021-05-14 06:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.79,11.611,115.2,114.77,8.7,21
2021-05-14 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.69,11.611,115.2,114.79,8.7,20
2021-05-14 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.56,11.611,115.2,114.8,8.8,19
2021-05-14 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.76,11.611,115.2,114.82,8.6,20
2021-05-14 06:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.61,11.611,115.2,114.84,8.8,18
2021-05-14 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.36,11.611,115.2,114.87,8.9,20
2021-05-14 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.7,11.611,115.2,114.89,8.6,19
2021-05-14 06:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,253.07,11.611,115.2,114.93,9.1,17
2021-05-14 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,243.64,11.611,115.2,114.96,9.6,20
2021-05-14 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,249.88,11.611,115.2,115.01,9.1,20
2021-05-14 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.02,11.561,114.9,115.04,9.1,21
2021-05-14 06:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,247.98,11.561,114.9,115.09,9.1,21
2021-05-14 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,247.52,11.561,114.9,115.15,9.2,20
2021-05-14 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,248.69,11.561,114.9,115.2,9.1,20
2021-05-14 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,247.88,11.537,114.6,115.24,9.1,20
2021-05-14 06:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.47,11.537,114.6,115.29,8.7,20
2021-05-14 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.17,11.537,114.6,115.33,8.9,20
2021-05-14 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.21,11.537,114.6,115.36,8.6,23
2021-05-14 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.23,11.537,114.6,115.4,8.5,23
2021-05-14 06:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.17,11.537,114.6,115.43,8.6,23
2021-05-14 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,245.22,11.537,114.6,115.45,9.1,24
2021-05-14 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,244.78,11.532,114.4,115.49,9.2,22
2021-05-14 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,242.43,11.532,114.4,115.52,9.4,22
2021-05-14 06:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,243.6,11.532,114.4,115.54,9.3,22
2021-05-14 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.02,11.532,114.4,115.59,9.2,20
2021-05-14 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,244.02,11.53,114.7,115.63,9.4,20
2021-05-14 06:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,246,11.53,114.7,115.66,9.3,19
2021-05-14 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.96,11.53,114.7,115.71,9.3,19
2021-05-14 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,242.8,11.53,114.7,115.74,9.6,18
2021-05-14 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.58,11.53,114.7,115.8,9.6,17
2021-05-14 06:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,240.65,11.53,114.7,115.86,9.7,19
2021-05-14 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,245.28,11.516,115.2,115.9,9.4,19
2021-05-14 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,248.34,11.516,115.2,115.97,9.3,17
2021-05-14 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,247.3,11.516,115.2,116.05,9.3,18
2021-05-14 06:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,244.96,11.516,115.2,116.11,9.3,21
2021-05-14 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.22,11.531,115.3,116.19,9.3,21
2021-05-14 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.84,11.531,115.3,116.28,9.3,20
2021-05-14 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,245.79,11.531,115.3,116.35,9.3,20
2021-05-14 06:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,248.57,11.531,115.3,116.44,9.2,18
2021-05-14 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,249.74,11.531,115.3,116.53,9.1,18
2021-05-14 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.81,11.531,115.3,116.59,9.1,19
2021-05-14 06:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.74,11.531,115.3,116.67,9.1,19
2021-05-14 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.48,11.593,115.3,116.75,9.1,20
2021-05-14 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,245.06,11.593,115.3,116.8,9.5,18
2021-05-14 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,249.47,11.593,115.3,116.87,9.3,16
2021-05-14 06:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.71,11.593,115.3,116.92,9.2,16
2021-05-14 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,252.58,11.603,115.6,116.95,9.2,15
2021-05-14 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,255.12,11.603,115.6,116.99,9.1,14
2021-05-14 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.88,11.603,115.6,117.01,9.3,13
2021-05-14 06:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,253.98,11.603,115.6,117.05,9.4,12
2021-05-14 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,250.99,11.603,115.6,117.07,9.6,12
2021-05-14 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,258.39,11.603,115.6,117.09,9.2,11
2021-05-14 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,258.03,11.59,115.8,117.1,9,13
2021-05-14 06:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,255.31,11.59,115.8,117.1,9.1,14
2021-05-14 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,256.76,11.59,115.8,117.1,9.1,13
2021-05-14 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,255.45,11.59,115.8,117.1,9.2,13
2021-05-14 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,244.74,11.59,115.8,117.09,10,12
2021-05-14 06:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,250.79,11.562,115.7,117.09,9.7,11
2021-05-14 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.58,11.562,115.7,117.09,10.3,12
2021-05-14 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,249.21,11.562,115.7,117.1,9.9,10
2021-05-14 06:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,252.64,11.562,115.7,117.11,9.7,10
2021-05-14 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,234.75,11.562,115.7,117.13,10.4,14
2021-05-14 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,238.95,11.562,115.7,117.15,10.1,15
2021-05-14 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.17,11.537,115.4,117.17,9.9,15
2021-05-14 06:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,243,11.537,115.4,117.21,9.6,18
2021-05-14 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,238.37,11.537,115.4,117.25,9.9,19
2021-05-14 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,237.02,11.537,115.4,117.27,10,19
2021-05-14 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,241.13,11.537,115.5,117.31,9.7,19
2021-05-14 06:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.08,11.537,115.5,117.33,9.5,20
2021-05-14 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,240.56,11.537,115.5,117.36,9.7,20
2021-05-14 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.77,11.537,115.5,117.4,9.8,19
2021-05-14 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,240.53,11.537,115.5,117.42,9.7,20
2021-05-14 06:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,243,11.537,115.5,117.45,9.6,18
2021-05-14 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,245.96,11.537,115.5,117.48,9.5,16
2021-05-14 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.28,11.496,116.3,117.5,9.7,17
2021-05-14 06:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,243.25,11.496,116.3,117.53,9.7,17
2021-05-14 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.56,11.496,116.3,117.56,10,16
2021-05-14 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,240.31,11.496,116.3,117.59,9.9,17
2021-05-14 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,234.77,11.496,116.3,117.62,10.3,16
2021-05-14 06:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234.82,11.479,116.5,117.65,10.3,16
2021-05-14 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,231.52,11.479,116.5,117.67,10.5,16
2021-05-14 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.16,11.479,116.5,117.71,10.4,16
2021-05-14 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,233.14,11.479,116.5,117.75,10.4,16
2021-05-14 06:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,229.54,11.479,116.5,117.77,10.6,17
2021-05-14 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,227.82,11.479,116.5,117.82,10.7,18
2021-05-14 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,223.19,11.479,116.5,117.87,11,17
2021-05-14 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,224.78,11.479,116.5,117.9,10.9,17
2021-05-14 06:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,227.74,11.479,116.5,117.96,10.7,19
2021-05-14 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,223.32,11.479,116.5,117.99,11,18
2021-05-14 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,220.65,11.479,116.5,118.04,11.2,19
2021-05-14 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,215.43,11.497,116.6,118.09,11.6,19
2021-05-14 06:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,219.23,11.497,116.6,118.11,11.3,18
2021-05-14 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,225.15,11.497,116.6,118.14,10.9,17
2021-05-14 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,226.71,11.497,116.6,118.16,10.8,17
2021-05-14 06:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,226.82,11.497,116.6,118.17,10.8,16
2021-05-14 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,226.82,11.497,116.6,118.18,10.8,16
2021-05-14 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,231.38,11.497,116.6,118.18,10.5,17
2021-05-14 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,235.7,11.548,117.3,118.18,10.3,18
2021-05-14 06:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,228.25,11.548,117.3,118.17,10.8,17
2021-05-14 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,229.87,11.548,117.3,118.15,10.7,17
2021-05-14 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,225.02,11.548,117.3,118.14,11,17
2021-05-14 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.47,11.566,117.6,118.12,10.8,15
2021-05-14 06:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,231.3,11.566,117.6,118.1,10.7,15
2021-05-14 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,225.61,11.566,117.6,118.09,11,17
2021-05-14 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,227.41,11.566,117.6,118.06,10.9,16
2021-05-14 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,227.26,11.566,117.6,118.04,10.9,17
2021-05-14 06:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,228.91,11.566,117.6,118.01,10.8,17
2021-05-14 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,233.42,11.566,117.6,117.98,10.5,18
2021-05-14 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,231.71,11.573,117.6,117.95,10.6,19
2021-05-14 06:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,227.28,11.573,117.6,117.91,10.9,18
2021-05-14 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,225.71,11.573,117.6,117.87,11,18
2021-05-14 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,225.71,11.573,117.6,117.84,11,18
2021-05-14 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,230.25,11.573,117.6,117.79,10.7,19
2021-05-14 06:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,231.67,11.576,117.5,117.75,10.6,19
2021-05-14 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,233.52,11.576,117.5,117.72,10.5,18
2021-05-14 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,233.54,11.576,117.5,117.67,10.5,18
2021-05-14 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,234,11.576,117.5,117.62,10.5,17
2021-05-14 06:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,233.57,11.576,117.5,117.58,10.5,18
2021-05-14 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,232.02,11.576,117.5,117.54,10.6,18
2021-05-14 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,232.03,11.576,117.5,117.49,10.6,18
2021-05-14 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.89,11.593,117.8,117.46,10.5,19
2021-05-14 06:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,237.47,11.593,117.8,117.42,10.3,18
2021-05-14 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,237.49,11.593,117.8,117.39,10.3,18
2021-05-14 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.06,11.593,117.8,117.37,10.2,18
2021-05-14 06:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,240.04,11.584,118,117.34,10.2,17
2021-05-14 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.13,11.584,118,117.33,10.4,18
2021-05-14 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,236.75,11.584,118,117.32,10.4,17
2021-05-14 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,230.26,11.584,118,117.32,10.8,16
2021-05-14 06:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,226.3,11.584,118,117.32,11,18
2021-05-14 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,228.41,11.584,118,117.32,10.9,16
2021-05-14 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,230.25,11.584,118,117.33,10.8,16
2021-05-14 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,229.18,11.518,118.3,117.33,10.8,17
2021-05-14 06:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,236.22,11.518,118.3,117.34,10.4,17
2021-05-14 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,230.96,11.518,118.3,117.35,10.7,17
2021-05-14 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,235.11,11.518,118.3,117.36,10.5,16
2021-05-14 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,236.9,11.516,118.3,117.36,10.4,16
2021-05-14 06:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,232.69,11.516,118.3,117.36,10.6,17
2021-05-14 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,229.48,11.516,118.3,117.35,10.8,16
2021-05-14 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,227.58,11.516,118.3,117.33,10.9,16
2021-05-14 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,229.5,11.516,118.3,117.3,10.8,16
2021-05-14 06:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,232.69,11.516,118.3,117.27,10.7,14
2021-05-14 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,221.76,11.516,118.3,117.24,11.2,14
2021-05-14 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,230.26,11.534,118.3,117.19,10.9,12
2021-05-14 06:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,230.98,11.534,118.3,117.17,10.8,14
2021-05-14 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.21,11.534,118.3,117.12,10.3,15
2021-05-14 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,242.13,11.534,118.3,117.07,10.2,15
2021-05-14 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,244,11.534,118.3,117.03,10.1,15
2021-05-14 06:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.11,11.536,118.3,116.97,10.1,15
2021-05-14 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,238.55,11.536,118.3,116.92,10.4,15
2021-05-14 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,238.63,11.536,118.3,116.85,10.4,15
2021-05-14 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,238.7,11.536,118.3,116.78,10.4,15
2021-05-14 06:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,240.69,11.536,118.3,116.73,10.3,15
2021-05-14 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.66,11.536,118.3,116.67,10.2,15
2021-05-14 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,243.32,11.536,118.3,116.61,10.1,16
2021-05-14 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,240.21,11.525,118.2,116.57,10.2,17
2021-05-14 06:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,240.25,11.525,118.2,116.52,10.2,17
2021-05-14 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,240.3,11.525,118.2,116.47,10.2,17
2021-05-14 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,242.05,11.525,118.2,116.43,10.1,17
2021-05-14 06:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,241.2,11.541,118.1,116.38,10.1,18
2021-05-14 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,240.44,11.541,118.1,116.33,10.1,19
2021-05-14 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,242.02,11.541,118.1,116.29,10,19
2021-05-14 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.1,11.541,118.1,116.23,9.8,18
2021-05-14 06:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,248.08,11.541,118.1,116.18,9.6,19
2021-05-14 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,249.21,11.541,118.1,116.14,9.6,18
2021-05-14 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,243.11,11.541,118.1,116.07,10,18
2021-05-14 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,245.33,11.583,118.1,116.01,9.9,18
2021-05-14 06:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,245.37,11.583,118.1,115.97,9.9,18
2021-05-14 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,242.23,11.583,118.1,115.91,10.1,18
2021-05-14 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,243.32,11.583,118.1,115.86,10.1,17
2021-05-14 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,242.16,11.57,118.1,115.79,10.1,18
2021-05-14 06:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.47,11.57,118.1,115.72,9.9,18
2021-05-14 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,243.92,11.57,118.1,115.67,10,18
2021-05-14 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.42,11.57,118.1,115.6,10.1,17
2021-05-14 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,241.74,11.57,118.1,115.54,10.2,17
2021-05-14 06:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,241.9,11.57,118.1,115.49,10.4,14
2021-05-14 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,244.11,11.57,118.1,115.43,10.3,14
2021-05-14 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,237.85,11.536,118.1,115.38,10.5,15
2021-05-14 06:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,245.48,11.536,118.1,115.35,10.3,13
2021-05-14 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,249.84,11.536,118.1,115.3,10.1,13
2021-05-14 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,251.9,11.536,118.1,115.27,10,13
2021-05-14 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,251.7,11.536,118.1,115.25,9.9,14
2021-05-14 06:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,250.75,11.543,118.2,115.23,10.2,12
2021-05-14 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,268.47,11.543,118.2,115.21,9.8,9
2021-05-14 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,270.83,11.543,118.2,115.2,9.4,10
2021-05-14 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.34,11.543,118.2,115.19,9.1,9
2021-05-14 06:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.74,11.543,118.2,115.19,8.8,6
2021-05-14 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,282.82,11.543,118.2,115.18,8.8,8
2021-05-14 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.98,11.549,118,115.18,8.8,6
2021-05-14 06:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.58,11.549,118,115.17,8.7,10
2021-05-14 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.73,11.549,118,115.16,9,12
2021-05-14 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.27,11.549,118,115.14,9.1,13
2021-05-14 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.29,11.549,118,115.13,9.1,13
2021-05-14 06:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,260.04,11.547,117.7,115.11,9.2,15
2021-05-14 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.13,11.547,117.7,115.08,9.6,14
2021-05-14 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,247.62,11.547,117.7,115.07,9.9,16
2021-05-14 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.85,11.547,117.7,115.04,9.5,15
2021-05-14 06:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,257.09,11.547,117.7,115.01,9.3,16
2021-05-14 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.24,11.547,117.7,114.99,9.1,17
2021-05-14 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.83,11.547,117.7,114.95,8.9,17
2021-05-14 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,260.29,11.54,117,114.91,8.8,17
2021-05-14 06:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.98,11.54,117,114.89,8.7,16
2021-05-14 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.76,11.54,117,114.85,8.5,17
2021-05-14 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,263.5,11.54,117,114.81,8.4,18
2021-05-14 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.79,11.556,116.8,114.77,8.4,20
2021-05-14 06:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.88,11.556,116.8,114.73,8.2,20
2021-05-14 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.07,11.556,116.8,114.68,8.4,19
2021-05-14 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,263.37,11.556,116.8,114.65,8.4,18
2021-05-14 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.17,11.556,116.8,114.6,8.6,16
2021-05-14 06:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,269.43,11.556,116.8,114.58,8.6,13
2021-05-14 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.92,11.556,116.8,114.54,8.3,15
2021-05-14 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.28,11.592,117,114.51,8.2,18
2021-05-14 06:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.14,11.592,117,114.49,8.2,16
2021-05-14 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,267.26,11.592,117,114.46,8.4,16
2021-05-14 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.87,11.592,117,114.43,8.3,15
2021-05-14 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.92,11.592,117,114.4,8.3,15
2021-05-14 06:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.61,11.594,117,114.36,8.4,13
2021-05-14 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.84,11.594,117,114.32,8.4,14
2021-05-14 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,271,11.594,117,114.3,8.2,15
2021-05-14 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,270.16,11.594,117,114.26,8.3,15
2021-05-14 06:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.74,11.594,117,114.22,8.3,13
2021-05-14 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,277.69,11.594,117,114.2,8.3,11
2021-05-14 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,274.24,11.57,116.9,114.17,8.2,13
2021-05-14 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.51,11.57,116.9,114.15,8.2,14
2021-05-14 06:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.66,11.57,116.9,114.13,8.3,14
2021-05-14 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,273.42,11.57,116.9,114.11,8.1,14
2021-05-14 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.66,11.57,116.9,114.1,7.9,13
2021-05-14 06:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.47,11.559,116.7,114.1,7.7,13
2021-05-14 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.06,11.559,116.7,114.1,8,15
2021-05-14 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,274.44,11.559,116.7,114.1,7.9,14
2021-05-14 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.62,11.559,116.7,114.12,8,14
2021-05-14 06:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.7,11.559,116.7,114.15,7.9,12
2021-05-14 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,274.43,11.559,116.7,114.17,8.1,13
2021-05-14 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.69,11.559,116.7,114.21,8.3,13
2021-05-14 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,272.16,11.561,116.2,114.26,8.4,12
2021-05-14 06:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.48,11.561,116.2,114.29,8.5,14
2021-05-14 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,271.96,11.561,116.2,114.33,8.2,13
2021-05-14 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,273.54,11.561,116.2,114.37,8,13
2021-05-14 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,271.26,11.583,115.9,114.39,8,14
2021-05-14 06:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.31,11.583,115.9,114.42,8,16
2021-05-14 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.85,11.583,115.9,114.44,7.9,17
2021-05-14 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,268.7,11.583,115.9,114.45,7.8,17
2021-05-14 06:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.96,11.583,115.9,114.47,7.8,16
2021-05-14 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.8,11.583,115.9,114.48,7.9,17
2021-05-14 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.84,11.583,115.9,114.49,7.6,15
2021-05-14 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.09,11.592,115.7,114.49,7.7,17
2021-05-14 06:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.74,11.592,115.7,114.49,7.7,20
2021-05-14 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.64,11.592,115.7,114.49,7.6,19
2021-05-14 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.46,11.592,115.7,114.49,7.5,19
2021-05-14 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.2,11.592,115.7,114.49,7.3,17
2021-05-14 06:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.66,11.588,115.6,114.5,7.7,18
2021-05-14 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.82,11.588,115.6,114.51,7.7,17
2021-05-14 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.81,11.588,115.6,114.52,7.7,17
2021-05-14 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.79,11.588,115.6,114.54,7.7,17
2021-05-14 06:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.43,11.588,115.6,114.56,7.6,18
2021-05-14 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.98,11.588,115.6,114.58,7.7,16
2021-05-14 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.72,11.582,115.7,114.6,7.6,17
2021-05-14 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.87,11.582,115.7,114.63,7.7,17
2021-05-14 06:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.82,11.582,115.7,114.64,7.8,18
2021-05-14 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.66,11.582,115.7,114.66,7.7,18
2021-05-14 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.76,11.582,115.7,114.69,7.8,18
2021-05-14 06:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.17,11.568,115.6,114.71,7.7,20
2021-05-14 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.05,11.568,115.6,114.73,7.6,21
2021-05-14 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.03,11.568,115.6,114.76,7.6,21
2021-05-14 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.62,11.568,115.6,114.78,7.3,22
2021-05-14 06:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.47,11.568,115.6,114.81,7.3,21
2021-05-14 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.4,11.568,115.6,114.85,7.6,24
2021-05-14 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.71,11.568,115.6,114.87,7.3,23
2021-05-14 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,269.05,11.557,115.5,114.89,7.3,19
2021-05-14 06:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.95,11.557,115.5,114.91,7.7,17
2021-05-14 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,266.03,11.557,115.5,114.93,8.2,15
2021-05-14 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,268.84,11.557,115.5,114.96,8.4,12
2021-05-14 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.69,11.553,115.4,114.98,8,11
2021-05-14 06:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.23,11.553,115.4,115.01,7.9,13
2021-05-14 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.74,11.553,115.4,115.04,8.4,18
2021-05-14 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.65,11.553,115.4,115.06,8.5,18
2021-05-14 06:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.28,11.553,115.4,115.09,9,16
2021-05-14 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,252.64,11.553,115.4,115.13,9.2,16
2021-05-14 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.92,11.553,115.4,115.16,9,17
2021-05-14 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,249.74,11.527,115,115.21,9,20
2021-05-14 06:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,246.84,11.527,115,115.27,9.3,19
2021-05-14 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.4,11.527,115,115.3,9.4,18
2021-05-14 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250,11.527,115,115.37,9.2,17
2021-05-14 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.21,11.527,115,115.43,9.1,19
2021-05-14 06:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.9,11.536,115.1,115.48,8.7,23
2021-05-14 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,248.61,11.536,115.1,115.55,8.8,25
2021-05-14 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,252.08,11.536,115.1,115.62,8.4,26
2021-05-14 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.62,11.536,115.1,115.67,8.5,25
2021-05-14 06:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.48,11.536,115.1,115.74,8.1,25
2021-05-14 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,254.32,11.536,115.1,115.79,8.1,27
2021-05-14 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.09,11.578,115.4,115.86,8,21
2021-05-14 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.52,11.578,115.4,115.93,8.2,23
2021-05-14 06:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.51,11.578,115.4,115.98,9,21
2021-05-14 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,248,11.578,115.4,116.05,9.4,17
2021-05-14 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,238.08,11.578,115.4,116.12,10,19
2021-05-14 06:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,237.74,11.595,115.6,116.17,10.1,18
2021-05-14 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.34,11.595,115.6,116.24,9.9,20
2021-05-14 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,239.3,11.595,115.6,116.31,9.9,20
2021-05-14 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,235.25,11.595,115.6,116.34,10.2,20
2021-05-14 06:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,237.61,11.595,115.6,116.39,10.1,18
2021-05-14 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,236.57,11.595,115.6,116.43,10.1,20
2021-05-14 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,233.84,11.595,115.6,116.46,10.3,20
2021-05-14 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,237.07,11.628,115.7,116.49,10.1,20
2021-05-14 06:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.56,11.628,115.7,116.52,10,22
2021-05-14 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.21,11.628,115.7,116.54,9.9,21
2021-05-14 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,240,11.628,115.7,116.57,9.8,22
2021-05-14 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.44,11.638,115.8,116.6,9.9,21
2021-05-14 06:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,237.77,11.638,115.8,116.62,10,22
2021-05-14 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,236.86,11.638,115.8,116.65,10.1,21
2021-05-14 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,239.82,11.638,115.8,116.66,9.8,23
2021-05-14 06:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.81,11.638,115.8,116.68,9.8,23
2021-05-14 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,240.61,11.638,115.8,116.69,9.7,24
2021-05-14 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.8,11.638,115.8,116.7,9.8,23
2021-05-14 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,244.23,11.626,115.8,116.7,9.5,21
2021-05-14 06:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,244.85,11.626,115.8,116.7,9.4,22
2021-05-14 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.29,11.626,115.8,116.7,9.1,22
2021-05-14 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.01,11.626,115.8,116.7,8.8,19
2021-05-14 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.11,11.626,115.8,116.7,9.3,19
2021-05-14 06:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.95,11.593,115.8,116.69,9.6,19
2021-05-14 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.96,11.593,115.8,116.68,9.6,19
2021-05-14 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,246.33,11.593,115.8,116.67,9.3,21
2021-05-14 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,245.17,11.593,115.8,116.67,9.3,23
2021-05-14 06:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.7,11.593,115.8,116.66,9.3,24
2021-05-14 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,238.79,11.593,115.8,116.65,9.8,25
2021-05-14 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,241.01,11.565,116,116.65,9.6,25
2021-05-14 06:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,246.7,11.565,116,116.65,9,27
2021-05-14 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.47,11.565,116,116.66,9.1,25
2021-05-14 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,246.47,11.565,116,116.67,9.1,25
2021-05-14 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.64,11.565,116,116.69,8.7,25
2021-05-14 06:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,246.79,11.551,116,116.71,9.2,22
2021-05-14 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.05,11.551,116,116.75,9.3,23
2021-05-14 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,239.72,11.551,116,116.79,9.7,25
2021-05-14 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,232.93,11.551,116,116.82,10.3,25
2021-05-14 06:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,236.2,11.551,116,116.87,10,26
2021-05-14 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,235.05,11.551,116,116.92,10.1,27
2021-05-14 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,236.03,11.551,116,116.95,10,29
2021-05-14 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,239.61,11.53,116.3,117,9.7,26
2021-05-14 06:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,235.16,11.53,116.3,117.05,10.1,27
2021-05-14 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,233.08,11.53,116.3,117.07,10.3,28
2021-05-14 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,233.03,11.53,116.3,117.11,10.3,27
2021-05-14 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,234.28,11.528,116.5,117.14,10.2,28
2021-05-14 06:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,235.32,11.528,116.5,117.16,10.1,28
2021-05-14 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.35,11.528,116.5,117.18,10,30
2021-05-14 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,239.22,11.528,116.5,117.21,9.7,31
2021-05-14 06:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.34,11.528,116.5,117.22,9.8,29
2021-05-14 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.42,11.528,116.5,117.25,9.8,28
2021-05-14 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.34,11.528,116.5,117.26,9.7,29
2021-05-14 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,244.43,11.562,117,117.27,9.3,28
2021-05-14 06:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,243.4,11.562,117,117.28,9.4,28
2021-05-14 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,243.66,11.562,117,117.29,9.4,27
2021-05-14 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.18,11.562,117,117.3,9.3,29
2021-05-14 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,240.71,11.599,117.2,117.3,9.7,29
2021-05-14 06:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,243.72,11.599,117.2,117.31,9.4,29
2021-05-14 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,244.72,11.599,117.2,117.31,9.3,29
2021-05-14 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.99,11.599,117.2,117.31,9.2,28
2021-05-14 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.7,11.599,117.2,117.32,9.2,29
2021-05-14 06:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,240.71,11.599,117.2,117.31,9.7,29
2021-05-14 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,242.72,11.599,117.2,117.3,9.5,29
2021-05-14 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,243.11,11.654,117.3,117.29,9.5,30
2021-05-14 06:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,241.06,11.654,117.3,117.26,9.7,31
2021-05-14 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,244.7,11.654,117.3,117.23,9.3,32
2021-05-14 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.84,11.654,117.3,117.2,8.8,30
2021-05-14 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,243.13,11.654,117.3,117.15,9.5,30
2021-05-14 06:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.24,11.659,117.2,117.11,9.3,29
2021-05-14 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.55,11.659,117.2,117.08,8.9,31
2021-05-14 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,247.92,11.659,117.2,117.04,8.9,34
2021-05-14 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.1,11.659,117.2,116.99,9.6,30
2021-05-14 06:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.25,11.659,117.2,116.97,9.8,29
2021-05-14 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.31,11.659,117.2,116.93,10,28
2021-05-14 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,241.27,11.659,117.2,116.9,9.7,29
2021-05-14 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.3,11.661,117.2,116.87,9.1,29
2021-05-14 06:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.09,11.661,117.2,116.83,8.9,27
2021-05-14 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.1,11.661,117.2,116.8,8.9,27
2021-05-14 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,253.65,11.661,117.2,116.76,8.6,26
2021-05-14 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,253.35,11.652,117.3,116.71,8.7,25
2021-05-14 06:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.39,11.652,117.3,116.68,8.4,25
2021-05-14 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.75,11.652,117.3,116.63,8.3,26
2021-05-14 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.44,11.652,117.3,116.57,8.3,25
2021-05-14 06:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.88,11.652,117.3,116.53,8.1,23
2021-05-14 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.03,11.652,117.3,116.47,7.7,25
2021-05-14 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.83,11.652,117.3,116.42,8.2,26
2021-05-14 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.12,11.595,117.6,116.38,7.9,27
2021-05-14 06:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.6,11.595,117.6,116.34,7.7,26
2021-05-14 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.74,11.595,117.6,116.3,7.8,26
2021-05-14 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.19,11.595,117.6,116.27,7.9,27
2021-05-14 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,255.48,11.571,117.7,116.24,8.4,27
2021-05-14 06:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.12,11.571,117.7,116.21,8.4,26
2021-05-14 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.13,11.571,117.7,116.19,8.5,26
2021-05-14 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.96,11.571,117.7,116.17,8.4,28
2021-05-14 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,254.97,11.571,117.7,116.15,8.4,28
2021-05-14 06:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.55,11.571,117.7,116.13,8.4,27
2021-05-14 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,256.54,11.571,117.7,116.11,8.3,27
2021-05-14 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.56,11.575,117.4,116.1,8.4,28
2021-05-14 06:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.38,11.575,117.4,116.09,8.2,25
2021-05-14 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.23,11.575,117.4,116.08,7.9,25
2021-05-14 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.76,11.575,117.4,116.08,7.8,27
2021-05-14 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.88,11.575,117.4,116.08,8.1,29
2021-05-14 06:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.31,11.573,117.3,116.08,8.2,30
2021-05-14 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.22,11.573,117.3,116.08,8.1,30
2021-05-14 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.39,11.573,117.3,116.08,8.3,30
2021-05-14 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,253.91,11.573,117.3,116.07,8.4,29
2021-05-14 06:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.59,11.573,117.3,116.07,8.3,32
2021-05-14 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.88,11.573,117.3,116.06,8.2,31
2021-05-14 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,251.58,11.573,117.3,116.04,8.6,30
2021-05-14 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.51,11.569,117,116.03,8.5,29
2021-05-14 06:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.47,11.569,117,116.01,8.3,27
2021-05-14 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.72,11.569,117,116,8,28
2021-05-14 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.2,11.569,117,115.97,8,29
2021-05-14 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.71,11.616,116.9,115.94,7.4,27
2021-05-14 06:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,259.69,11.616,116.9,115.92,7.8,28
2021-05-14 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.96,11.616,116.9,115.88,8.2,25
2021-05-14 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.97,11.616,116.9,115.86,8.2,25
2021-05-14 06:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.99,11.616,116.9,115.81,8.7,25
2021-05-14 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.51,11.616,116.9,115.77,8.6,23
2021-05-14 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.46,11.616,116.9,115.71,8.5,26
2021-05-14 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.65,11.698,116.8,115.68,8.3,28
2021-05-14 06:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.84,11.698,116.8,115.61,8.6,28
2021-05-14 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,257.62,11.698,116.8,115.54,8.3,25
2021-05-14 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.66,11.698,116.8,115.49,8.3,25
2021-05-14 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,258.85,11.69,116.8,115.42,8.1,26
2021-05-14 06:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.94,11.69,116.8,115.34,7.8,27
2021-05-14 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.56,11.69,116.8,115.29,8,32
2021-05-14 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.87,11.69,116.8,115.21,7.8,33
2021-05-14 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.06,11.69,116.8,115.14,7.9,33
2021-05-14 06:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.23,11.69,116.8,115.1,8,33
2021-05-14 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.94,11.69,116.8,115.04,7.8,33
2021-05-14 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.41,11.666,117,114.99,8,33
2021-05-14 06:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.97,11.666,117,114.96,8.1,32
2021-05-14 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,258.98,11.666,117,114.92,7.7,33
2021-05-14 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,263.23,11.666,117,114.9,7.3,31
2021-05-14 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.84,11.666,117,114.87,6.9,32
2021-05-14 06:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.71,11.659,117.2,114.85,6.5,29
2021-05-14 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.58,11.659,117.2,114.84,6.5,31
2021-05-14 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.87,11.659,117.2,114.84,6.6,31
2021-05-14 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.28,11.659,117.2,114.84,6.7,29
2021-05-14 06:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.62,11.659,117.2,114.84,6.6,28
2021-05-14 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.17,11.659,117.2,114.85,6.8,28
2021-05-14 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.89,11.659,117.2,114.86,7.1,28
2021-05-14 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.24,11.602,117,114.86,6.8,27
2021-05-14 06:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.66,11.602,117,114.86,6.8,25
2021-05-14 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.69,11.602,117,114.87,6.9,24
2021-05-14 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.5,11.602,117,114.87,6.9,23
2021-05-14 06:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.02,11.602,117,114.87,7.1,23
2021-05-14 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.94,11.543,116.7,114.88,7,23
2021-05-14 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.93,11.543,116.7,114.89,7,23
2021-05-14 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.02,11.543,116.7,114.9,7.1,22
2021-05-14 06:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.24,11.543,116.7,114.91,7.2,22
2021-05-14 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.3,11.505,116.3,114.91,7.2,22
2021-05-14 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.22,11.505,116.3,114.93,7.1,23
2021-05-14 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.21,11.505,116.3,114.94,7.1,23
2021-05-14 06:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.05,11.505,116.3,114.95,7.1,22
2021-05-14 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.07,11.497,116,114.97,7,21
2021-05-14 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.45,11.497,116,114.99,7.2,20
2021-05-14 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,273.6,11.497,116,115.02,6.9,18
2021-05-14 06:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272.87,11.497,116,115.05,7,18
2021-05-14 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,272.48,11.497,116,115.07,7.2,17
2021-05-14 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,274.06,11.497,116,115.11,7.3,15
2021-05-14 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.53,11.497,116,115.15,7.6,13
2021-05-14 06:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,270.21,11.537,115.8,115.18,7.6,16
2021-05-14 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.96,11.537,115.8,115.22,7.5,16
2021-05-14 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.92,11.537,115.8,115.26,7.6,17
2021-05-14 06:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.42,11.537,115.8,115.28,7.8,16
2021-05-14 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.9,11.544,115.8,115.31,8,13
2021-05-14 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,272.5,11.544,115.8,115.33,7.8,13
2021-05-14 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.05,11.544,115.8,115.34,7.8,14
2021-05-14 06:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.27,11.544,115.8,115.35,7.7,11
2021-05-14 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,272.48,11.544,115.8,115.35,8.2,11
2021-05-14 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.67,11.544,115.8,115.35,8,9
2021-05-14 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.95,11.605,115.8,115.35,8,9
2021-05-14 06:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.98,11.605,115.8,115.35,7.8,8
2021-05-14 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.37,11.605,115.8,115.34,7.6,9
2021-05-14 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.56,11.605,115.8,115.34,7.7,11
2021-05-14 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,278.78,11.605,115.8,115.33,7.6,10
2021-05-14 06:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.54,11.645,115.7,115.32,7.9,12
2021-05-14 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.05,11.645,115.7,115.3,7.9,13
2021-05-14 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,270.43,11.645,115.7,115.29,8.1,13
2021-05-14 06:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.49,11.645,115.7,115.27,8,11
2021-05-14 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.1,11.645,115.7,115.24,8.1,12
2021-05-14 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.65,11.645,115.7,115.23,7.7,11
2021-05-14 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.95,11.686,115.6,115.2,7.8,11
2021-05-14 06:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.42,11.686,115.6,115.17,7.6,13
2021-05-14 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.23,11.686,115.6,115.16,7.9,13
2021-05-14 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.36,11.686,115.6,115.13,7.6,11
2021-05-14 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,274.49,11.686,115.6,115.12,7.6,13
2021-05-14 06:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.83,11.67,115.8,115.11,7.6,11
2021-05-14 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.61,11.67,115.8,115.1,7.4,12
2021-05-14 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,274.99,11.67,115.8,115.1,7.8,12
2021-05-14 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.71,11.67,115.8,115.11,8.2,14
2021-05-14 06:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.89,11.67,115.8,115.12,7.6,13
2021-05-14 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.34,11.67,115.8,115.13,7.3,15
2021-05-14 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.32,11.64,115.8,115.15,7.2,13
2021-05-14 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.67,11.64,115.8,115.18,7.6,13
2021-05-14 06:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.77,11.64,115.8,115.2,7.4,11
2021-05-14 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.26,11.64,115.8,115.23,7.4,8
2021-05-14 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.08,11.64,115.8,115.26,7.7,9
2021-05-14 06:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,277.47,11.629,115.8,115.28,8.4,8
2021-05-14 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.56,11.629,115.8,115.31,8.7,10
2021-05-14 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.32,11.629,115.8,115.35,8.5,10
2021-05-14 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.33,11.629,115.8,115.38,8.3,12
2021-05-14 06:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.3,11.629,115.8,115.42,8.8,19
2021-05-14 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,260.57,11.629,115.8,115.46,8.2,20
2021-05-14 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.92,11.629,115.8,115.49,7.5,21
2021-05-14 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270,11.565,116,115.54,7.8,15
2021-05-14 06:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,275.02,11.565,116,115.58,7.3,14
2021-05-14 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.74,11.565,116,115.62,7.3,15
2021-05-14 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.45,11.565,116,115.67,7.6,15
2021-05-14 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.19,11.531,116.1,115.73,8,11
2021-05-14 06:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.88,11.531,116.1,115.77,7.9,11
2021-05-14 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.48,11.531,116.1,115.84,7.6,7
2021-05-14 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.58,11.531,116.1,115.88,7.8,8
2021-05-14 06:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,275.34,11.531,116.1,115.94,7.8,11
2021-05-14 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,274.5,11.531,116.1,116,7.9,11
2021-05-14 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.64,11.531,116.1,116.03,7.8,12
2021-05-14 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.86,11.528,116,116.08,8.3,14
2021-05-14 06:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,276.52,11.528,116,116.11,8.3,8
2021-05-14 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.01,11.528,116,116.13,7.9,11
2021-05-14 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,272.37,11.528,116,116.15,8.1,11
2021-05-14 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,270.61,11.528,116,116.17,8.5,10
2021-05-14 06:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.57,11.557,115.9,116.19,8.6,9
2021-05-14 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.55,11.557,115.9,116.2,8.6,11
2021-05-14 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.69,11.557,115.9,116.22,8.6,8
2021-05-14 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,279.12,11.557,115.9,116.23,8.5,6
2021-05-14 06:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.26,11.557,115.9,116.25,9,7
2021-05-14 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.58,11.557,115.9,116.26,9.4,7
2021-05-14 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,274.25,11.584,115.9,116.26,9.1,6
2021-05-14 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,278.1,11.584,115.9,116.27,9,5
2021-05-14 06:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.96,11.584,115.9,116.27,8.6,1
2021-05-14 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,297.83,11.584,115.9,116.26,8.7,359
2021-05-14 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,302.23,11.584,115.9,116.25,9.2,358
2021-05-14 06:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,301.64,11.592,115.9,116.24,9,358
2021-05-14 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,305.55,11.592,115.9,116.22,9.1,357
2021-05-14 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.29,11.592,115.9,116.21,8.8,357
2021-05-14 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,300.77,11.592,115.9,116.2,8.6,358
2021-05-14 06:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,301.02,11.592,115.9,116.19,8.7,358
2021-05-14 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.97,11.592,115.9,116.18,8.6,359
2021-05-14 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,299.59,11.592,115.9,116.17,7.9,358
2021-05-14 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.47,11.612,115.9,116.16,7.8,356
2021-05-14 06:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.1,11.612,115.9,116.14,7.6,357
2021-05-14 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.32,11.612,115.9,116.13,7.7,357
2021-05-14 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.78,11.612,115.9,116.12,7.9,357
2021-05-14 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,311.93,11.619,116,116.12,7.9,352
2021-05-14 06:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,313.11,11.619,116,116.12,7.8,351
2021-05-14 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,307.68,11.619,116,116.13,7.8,354
2021-05-14 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,302.8,11.619,116,116.14,8.2,357
2021-05-14 06:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.24,11.619,116,116.15,8.1,358
2021-05-14 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,306.09,11.619,116,116.16,7.9,355
2021-05-14 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,303.71,11.619,116,116.18,7.8,356
2021-05-14 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,305.84,11.618,116.3,116.2,8.8,357
2021-05-14 06:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,316.52,11.618,116.3,116.23,9.4,355
2021-05-14 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,322.69,11.618,116.3,116.25,9.9,355
2021-05-14 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,338.36,11.618,116.3,116.28,10.3,353
2021-05-14 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,344.49,11.627,116.5,116.32,10.4,352
2021-05-14 06:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,344.4,11.627,116.5,116.35,10.4,352
2021-05-14 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,338.05,11.627,116.5,116.39,9.7,349
2021-05-14 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,318.99,11.627,116.5,116.42,9.3,354
2021-05-14 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,328.85,11.627,116.5,116.44,9.8,353
2021-05-14 06:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,328.48,11.627,116.5,116.47,10,354
2021-05-14 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,321.11,11.627,116.5,116.5,9.8,355
2021-05-14 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,319.92,11.632,116.8,116.51,9.6,355
2021-05-14 06:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335.65,11.632,116.8,116.53,9.8,351
2021-05-14 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,335.62,11.632,116.8,116.54,9.8,351
2021-05-14 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,339.17,11.632,116.8,116.55,10,351
2021-05-14 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,336.35,11.632,116.8,116.56,9.3,347
2021-05-14 06:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,341.91,11.627,116.8,116.57,9.3,343
2021-05-14 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,342.66,11.627,116.8,116.57,9.2,341
2021-05-14 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,340.45,11.627,116.8,116.57,9.1,342
2021-05-14 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,338.13,11.627,116.8,116.57,9,343
2021-05-14 06:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,339.36,11.627,116.8,116.57,9.1,343
2021-05-14 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,336.92,11.627,116.8,116.56,8.8,342
2021-05-14 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,335.6,11.627,116.8,116.55,9,345
2021-05-14 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,332.47,11.596,116.5,116.54,8.9,346
2021-05-14 06:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,333.7,11.596,116.5,116.53,9,346
2021-05-14 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,331.3,11.596,116.5,116.53,8.8,346
2021-05-14 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,324.99,11.596,116.5,116.51,8.7,349
2021-05-14 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,325.01,11.61,116.5,116.5,8.9,350
2021-05-14 06:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,328.25,11.61,116.5,116.5,9,349
2021-05-14 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,327.12,11.61,116.5,116.48,8.9,349
2021-05-14 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,326.2,11.61,116.5,116.47,9,350
2021-05-14 06:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.93,11.61,116.5,116.47,9,351
2021-05-14 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,322.61,11.61,116.5,116.45,9.1,352
2021-05-14 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,315.3,11.61,116.5,116.44,8.9,354
2021-05-14 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,311.26,11.627,116.8,116.44,9,356
2021-05-14 06:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,306.63,11.627,116.8,116.44,8.7,357
2021-05-14 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,310.61,11.627,116.8,116.44,8.9,356
2021-05-14 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,312.83,11.627,116.8,116.43,8.8,355
2021-05-14 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.81,11.625,116.9,116.44,8.7,356
2021-05-14 06:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,316.7,11.625,116.9,116.44,8.9,354
2021-05-14 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,320.81,11.625,116.9,116.44,8.8,352
2021-05-14 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,315.87,11.625,116.9,116.44,8.8,354
2021-05-14 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.32,11.625,116.9,116.43,9,353
2021-05-14 06:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,320.32,11.625,116.9,116.43,9,353
2021-05-14 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,316.73,11.625,116.9,116.43,8.9,354
2021-05-14 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,321.89,11.605,117,116.43,9.1,353
2021-05-14 06:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,316.4,11.605,117,116.42,8.8,354
2021-05-14 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,323.42,11.605,117,116.41,9,352
2021-05-14 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,323.05,11.605,117,116.41,9.2,353
2021-05-14 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,323.62,11.605,117,116.4,8.8,351
2021-05-14 06:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,314.96,11.597,117,116.39,8.6,354
2021-05-14 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,313.18,11.597,117,116.38,9.1,356
2021-05-14 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.03,11.597,117,116.37,9.4,357
2021-05-14 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.04,11.597,117,116.36,9,358
2021-05-14 06:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,312.52,11.597,117,116.35,9,356
2021-05-14 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,321.89,11.597,117,116.33,9.6,355
2021-05-14 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,334.11,11.597,117,116.32,10.3,355
2021-05-14 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,322.26,11.598,116.8,116.31,10.3,357
2021-05-14 06:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.08,11.598,116.8,116.29,9.8,357
2021-05-14 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,317.26,11.598,116.8,116.28,9.6,356
2021-05-14 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,314.32,11.598,116.8,116.27,9.3,356
2021-05-14 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,312.52,11.62,116.6,116.25,9.2,356
2021-05-14 06:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,308.44,11.62,116.6,116.25,9.1,357
2021-05-14 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.37,11.62,116.6,116.25,8.9,357
2021-05-14 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,309.26,11.62,116.6,116.24,8.7,356
2021-05-14 06:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.56,11.62,116.6,116.24,8.7,354
2021-05-14 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,314.72,11.62,116.6,116.24,8.4,353
2021-05-14 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,304.25,11.62,116.6,116.24,8.9,358
2021-05-14 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.94,11.642,116.5,116.24,9.1,357
2021-05-14 06:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,307.98,11.642,116.5,116.23,9.1,357
2021-05-14 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.07,11.642,116.5,116.22,9.1,359
2021-05-14 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,304.62,11.642,116.5,116.21,9.1,358
2021-05-14 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,297.51,11.634,116.5,116.19,8.9,0
2021-05-14 06:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,293.87,11.634,116.5,116.16,9.3,1
2021-05-14 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,297.79,11.634,116.5,116.14,9.1,0
2021-05-14 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.47,11.634,116.5,116.1,9,4
2021-05-14 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,291.64,11.634,116.5,116.07,8.8,2
2021-05-14 06:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,305.23,11.634,116.5,116.04,9.1,358
2021-05-14 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,304.16,11.634,116.5,116.01,8.8,358
2021-05-14 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.87,11.615,116.9,115.98,8.8,359
2021-05-14 06:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,291.57,11.615,116.9,115.95,8.4,3
2021-05-14 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,296.85,11.615,116.9,115.92,8.2,1
2021-05-14 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,296.88,11.615,116.9,115.91,8,1
2021-05-14 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,301,11.615,116.9,115.89,7.8,359
2021-05-14 06:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,297.52,11.61,117.1,115.87,7.5,1
2021-05-14 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,290.3,11.61,117.1,115.86,7.5,5
2021-05-14 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,286.36,11.61,117.1,115.85,8.1,6
2021-05-14 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,293.4,11.61,117.1,115.84,7.9,3
2021-05-14 06:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,293.25,11.61,117.1,115.84,8,3
2021-05-14 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.07,11.61,117.1,115.84,8,4
2021-05-14 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.31,11.61,117.1,115.83,8.3,4
2021-05-14 06:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.66,11.651,117.4,115.83,8.2,4
2021-05-14 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.19,11.651,117.4,115.81,8.1,3
2021-05-14 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,296.37,11.651,117.4,115.8,8.4,2
2021-05-14 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,298.76,11.651,117.4,115.78,8,1
2021-05-14 06:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,302.42,11.65,117.3,115.76,7.8,359
2021-05-14 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.12,11.65,117.3,115.74,8,357
2021-05-14 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,304.81,11.65,117.3,115.73,8.7,359
2021-05-14 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,313.84,11.65,117.3,115.71,9.2,357
2021-05-14 06:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,311.11,11.65,117.3,115.71,9.3,358
2021-05-14 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.64,11.65,117.3,115.71,9.5,358
2021-05-14 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,312.64,11.65,117.3,115.71,9.5,358
2021-05-14 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,305.97,11.63,116.8,115.72,9.5,359
2021-05-14 06:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,301.84,11.63,116.8,115.73,9.6,360
2021-05-14 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,311.67,11.63,116.8,115.75,9.7,358
2021-05-14 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,308.65,11.63,116.8,115.77,9.3,358
2021-05-14 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.84,11.639,116.5,115.78,8.9,360
2021-05-14 06:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,298.77,11.639,116.5,115.8,8.9,0
2021-05-14 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.75,11.639,116.5,115.8,8.8,359
2021-05-14 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.84,11.639,116.5,115.81,9.2,359
2021-05-14 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.97,11.639,116.5,115.81,8.9,359
2021-05-14 06:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.54,11.639,116.5,115.81,8.7,0
2021-05-14 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,290.01,11.639,116.5,115.81,8.6,3
2021-05-14 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,291.79,11.692,116,115.8,8.2,2
2021-05-14 06:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.23,11.692,116,115.79,8.3,3
2021-05-14 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.02,11.692,116,115.77,8.1,2
2021-05-14 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,291.9,11.692,116,115.75,8.2,2
2021-05-14 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.1,11.692,116,115.74,8,3
2021-05-14 06:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.75,11.694,115.9,115.71,8,4
2021-05-14 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,287.47,11.694,115.9,115.69,8.1,4
2021-05-14 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.39,11.694,115.9,115.66,8.1,5
2021-05-14 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.59,11.694,115.9,115.63,8.3,5
2021-05-14 06:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.66,11.694,115.9,115.6,8.3,5
2021-05-14 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,282.99,11.694,115.9,115.57,8.2,6
2021-05-14 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.07,11.694,115.9,115.54,8.6,8
2021-05-14 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.46,11.664,116.2,115.51,8.5,11
2021-05-14 06:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.25,11.664,116.2,115.48,8.3,11
2021-05-14 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.84,11.664,116.2,115.46,8.2,9
2021-05-14 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,278.55,11.664,116.2,115.45,8.4,8
2021-05-14 06:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.04,11.649,116.4,115.43,8.1,8
2021-05-14 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.61,11.649,116.4,115.43,8,8
2021-05-14 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,282.15,11.649,116.4,115.43,7.9,8
2021-05-14 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.61,11.649,116.4,115.43,8,8
2021-05-14 06:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.73,11.649,116.4,115.44,8.4,6
2021-05-14 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,285.14,11.649,116.4,115.45,8.1,6
2021-05-14 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,287.65,11.649,116.4,115.45,8,5
2021-05-14 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,289.85,11.633,116.6,115.45,8.2,4
2021-05-14 06:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.6,11.633,116.6,115.45,8.6,4
2021-05-14 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,288.6,11.633,116.6,115.45,8.6,4
2021-05-14 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.22,11.633,116.6,115.44,8.6,2
2021-05-14 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.7,11.622,116.5,115.43,8.6,1
2021-05-14 06:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,294.3,11.622,116.5,115.42,8.2,2
2021-05-14 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294,11.622,116.5,115.42,8.5,2
2021-05-14 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.02,11.622,116.5,115.41,8.5,2
2021-05-14 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.76,11.622,116.5,115.41,8.6,1
2021-05-14 06:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,291.06,11.622,116.5,115.42,8.6,3
2021-05-14 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,293.15,11.622,116.5,115.43,9.1,2
2021-05-14 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,286.66,11.579,116.2,115.44,9.4,3
2021-05-14 06:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,283.87,11.579,116.2,115.46,9.2,4
2021-05-14 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,278.85,11.579,116.2,115.48,9.8,4
2021-05-14 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,282.84,11.579,116.2,115.52,9.9,3
2021-05-14 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,302.5,11.579,116.2,115.55,10.5,0
2021-05-14 06:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.87,11.585,116,115.6,9.8,357
2021-05-14 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,313.63,11.585,116,115.65,9.8,357
2021-05-14 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,309.89,11.585,116,115.68,9.4,357
2021-05-14 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,304.19,11.585,116,115.74,9.1,358
2021-05-14 06:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,307.18,11.585,116,115.79,9.7,358
2021-05-14 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,307.7,11.585,116,115.83,9.8,358
2021-05-14 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,303.1,11.695,115.7,115.88,9.4,358
2021-05-14 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,306.36,11.695,115.7,115.91,9.3,357
2021-05-14 06:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,307.97,11.695,115.7,115.94,9,356
2021-05-14 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,310.29,11.695,115.7,115.96,8.9,355
2021-05-14 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,313.86,11.695,115.7,115.97,9,354
2021-05-14 06:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.35,11.731,115.8,115.97,8.4,352
2021-05-14 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,314.38,11.731,115.8,115.96,8.4,352
2021-05-14 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,319.24,11.731,115.8,115.94,8.5,350
2021-05-14 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,318.46,11.731,115.8,115.91,8.4,350
2021-05-14 06:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,324.16,11.731,115.8,115.87,8.8,349
2021-05-14 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,318.71,11.731,115.8,115.84,8.9,352
2021-05-14 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,326.48,11.731,115.8,115.79,9,349
2021-05-14 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,333.24,11.711,116.1,115.75,9.3,348
2021-05-14 06:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,329.25,11.711,116.1,115.73,9.3,350
2021-05-14 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,325.71,11.711,116.1,115.7,9,350
2021-05-14 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,329.34,11.711,116.1,115.69,9.3,350
2021-05-14 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,335.3,11.709,116.3,115.68,9.4,348
2021-05-14 06:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,336.72,11.709,116.3,115.67,9.5,348
2021-05-14 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,332.13,11.709,116.3,115.65,9.3,349
2021-05-14 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,334.4,11.709,116.3,115.65,9.2,347
2021-05-14 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,335.07,11.709,116.3,115.64,8.8,343
2021-05-14 06:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,328.66,11.709,116.3,115.63,8.3,344
2021-05-14 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,330.84,11.709,116.3,115.62,8.4,343
2021-05-14 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,325.71,11.747,116.2,115.62,7.9,343
2021-05-14 06:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,326.78,11.747,116.2,115.63,7.9,342
2021-05-14 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,327.79,11.747,116.2,115.63,7.9,341
2021-05-14 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,323.19,11.747,116.2,115.64,7.6,343
2021-05-14 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,321.49,11.747,116.2,115.64,8,347
2021-05-14 06:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,321.93,11.73,116,115.64,8.1,347
2021-05-14 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,325.16,11.73,116,115.64,8.3,346
2021-05-14 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.62,11.73,116,115.64,8.4,347
2021-05-14 06:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,324.63,11.73,116,115.63,8.4,347
2021-05-14 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.24,11.73,116,115.64,8.5,349
2021-05-14 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,320.41,11.73,116,115.64,8.5,350
2021-05-14 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,318.65,11.636,115.6,115.66,8.6,351
2021-05-14 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.55,11.636,115.6,115.68,8.9,353
2021-05-14 06:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,311.67,11.636,115.6,115.7,9,355
2021-05-14 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,312.91,11.636,115.6,115.74,8.8,354
2021-05-14 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.41,11.636,115.6,115.78,8.6,354
2021-05-14 06:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,307.97,11.613,115.5,115.81,8.5,355
2021-05-14 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.89,11.613,115.5,115.85,8.3,355
2021-05-14 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,305.92,11.613,115.5,115.89,8.1,355
2021-05-14 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.63,11.613,115.5,115.93,8.1,356
2021-05-14 06:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,303.88,11.613,115.5,115.97,8.2,356
2021-05-14 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.47,11.613,115.5,116,8.2,357
2021-05-14 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.08,11.613,115.5,116.04,8,356
2021-05-14 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,301.31,11.631,115.8,116.08,7.8,357
2021-05-14 06:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.25,11.631,115.8,116.1,7.8,356
2021-05-14 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.78,11.631,115.8,116.14,7.7,355
2021-05-14 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.43,11.631,115.8,116.17,7.9,355
2021-05-14 06:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,303.64,11.659,116,116.18,7.8,356
2021-05-14 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,304.54,11.659,116,116.2,8.1,356
2021-05-14 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.28,11.659,116,116.22,8.1,357
2021-05-14 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.63,11.659,116,116.23,8.1,355
2021-05-14 06:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,302.02,11.659,116,116.23,8,357
2021-05-14 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.18,11.659,116,116.23,8.2,358
2021-05-14 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.21,11.659,116,116.22,8.2,358
2021-05-14 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,304.15,11.691,116.4,116.2,8.3,357
2021-05-14 06:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,309.32,11.691,116.4,116.19,8.4,355
2021-05-14 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,308.35,11.691,116.4,116.18,8.2,355
2021-05-14 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,307.08,11.691,116.4,116.16,7.9,355
2021-05-14 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,302.62,11.691,116.4,116.15,7.7,357
2021-05-14 06:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,301.04,11.704,116.5,116.13,7.7,358
2021-05-14 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.83,11.704,116.5,116.11,7.7,356
2021-05-14 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.88,11.704,116.5,116.1,8,355
2021-05-14 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.74,11.704,116.5,116.08,7.8,353
2021-05-14 06:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,311.39,11.704,116.5,116.06,7.3,351
2021-05-14 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,308.89,11.704,116.5,116.05,7.4,353
2021-05-14 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,313.47,11.751,116.5,116.02,7.7,351
2021-05-14 06:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,316.64,11.751,116.5,115.99,7.5,348
2021-05-14 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,309.94,11.751,116.5,115.97,7.3,352
2021-05-14 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,309.39,11.751,116.5,115.93,7.5,353
2021-05-14 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,310.42,11.751,116.5,115.88,7.7,353
2021-05-14 06:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,310.02,11.768,116.3,115.86,7.4,352
2021-05-14 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.63,11.768,116.3,115.82,6.9,353
2021-05-14 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,311.1,11.768,116.3,115.78,7.3,351
2021-05-14 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,319.22,11.768,116.3,115.76,7.9,348
2021-05-14 06:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.71,11.768,116.3,115.74,7.6,349
2021-05-14 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.91,11.768,116.3,115.72,7.7,350
2021-05-14 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.59,11.768,116.3,115.72,7.9,351
2021-05-14 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.82,11.725,115.9,115.73,7.8,354
2021-05-14 06:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.4,11.725,115.9,115.73,7.9,357
2021-05-14 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.72,11.725,115.9,115.75,8,355
2021-05-14 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,303.11,11.725,115.9,115.77,8.2,357
2021-05-14 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.67,11.711,115.8,115.8,8.5,355
2021-05-14 06:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,303.89,11.711,115.8,115.84,8.6,357
2021-05-14 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,307.46,11.711,115.8,115.89,8.3,355
2021-05-14 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,306.52,11.711,115.8,115.92,8.1,355
2021-05-14 06:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,305.61,11.711,115.8,115.98,7.9,355
2021-05-14 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,301.27,11.711,115.8,116.04,7.8,357
2021-05-14 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,299.09,11.711,115.8,116.08,7.7,358
2021-05-14 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,298.91,11.714,115.9,116.14,7.4,358
2021-05-14 06:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,298.26,11.714,115.9,116.19,6.8,358
2021-05-14 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,300.16,11.714,115.9,116.22,7.2,357
2021-05-14 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.66,11.714,115.9,116.26,7.2,356
2021-05-14 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,299.87,11.714,115.9,116.31,7.1,357
2021-05-14 06:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.44,11.707,116,116.33,6.6,357
2021-05-14 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,296.9,11.707,116,116.37,6.9,359
2021-05-14 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,300.79,11.707,116,116.4,7.6,357
2021-05-14 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,300.75,11.707,116,116.42,7.6,357
2021-05-14 06:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.85,11.686,116.1,116.44,7.6,356
2021-05-14 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,303.74,11.686,116.1,116.45,7.3,355
2021-05-14 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,308.54,11.686,116.1,116.46,7.7,353
2021-05-14 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,306.95,11.673,116.3,116.46,7.6,354
2021-05-14 06:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,302.95,11.673,116.3,116.46,8.2,357
2021-05-14 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,307.06,11.673,116.3,116.45,8.1,355
2021-05-14 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.28,11.673,116.3,116.43,7.5,353
2021-05-14 06:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,308.8,11.681,116.5,116.42,7.5,353
2021-05-14 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,309.06,11.681,116.5,116.4,7.2,352
2021-05-14 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,310.06,11.681,116.5,116.37,7.1,351
2021-05-14 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.93,11.681,116.5,116.36,7.2,350
2021-05-14 06:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,310.57,11.681,116.5,116.34,7.2,351
2021-05-14 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,309.18,11.681,116.5,116.32,7.2,352
2021-05-14 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,311.48,11.681,116.5,116.31,7.1,350
2021-05-14 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,313.63,11.708,116.6,116.3,7,348
2021-05-14 06:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,314.79,11.708,116.6,116.28,6.8,346
2021-05-14 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,316.58,11.708,116.6,116.27,6.6,343
2021-05-14 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,315.67,11.708,116.6,116.25,6.6,344
2021-05-14 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,315.48,11.71,116.5,116.24,6.6,344
2021-05-14 06:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,319.26,11.71,116.5,116.22,6.9,342
2021-05-14 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,323.4,11.71,116.5,116.21,7,338
2021-05-14 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,323.24,11.71,116.5,116.2,7.2,340
2021-05-14 06:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,327.17,11.71,116.5,116.19,7.8,341
2021-05-14 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,326.18,11.71,116.5,116.18,8.2,345
2021-05-14 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,325.27,11.71,116.5,116.18,8.1,345
2021-05-14 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,323.65,11.714,116.1,116.18,7.6,342
2021-05-14 06:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,322.55,11.714,116.1,116.19,7.6,343
2021-05-14 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.2,11.714,116.1,116.19,7.7,344
2021-05-14 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,319.18,11.714,116.1,116.2,7.3,344
2021-05-14 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,314.95,11.714,116.1,116.22,7,346
2021-05-14 06:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.34,11.717,116,116.23,7.3,347
2021-05-14 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,316.57,11.717,116,116.24,7.3,346
2021-05-14 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,316.43,11.717,116,116.26,7.1,345
2021-05-14 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.89,11.717,116,116.27,7.2,346
2021-05-14 06:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,315.28,11.717,116,116.28,7.3,347
2021-05-14 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.87,11.717,116,116.29,7.2,346
2021-05-14 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.27,11.718,116.2,116.29,7.1,348
2021-05-14 06:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,312.01,11.718,116.2,116.29,7.1,349
2021-05-14 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,312.53,11.718,116.2,116.3,7.2,349
2021-05-14 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,316.88,11.718,116.2,116.29,7.9,349
2021-05-14 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,311.8,11.718,116.2,116.29,7.9,352
2021-05-14 06:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,305.72,11.722,116.3,116.29,7.7,355
2021-05-14 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,307.96,11.722,116.3,116.28,7.8,354
2021-05-14 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.2,11.722,116.3,116.28,7.8,356
2021-05-14 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.28,11.722,116.3,116.27,7.8,357
2021-05-14 06:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,305.42,11.722,116.3,116.27,7.6,355
2021-05-14 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.29,11.722,116.3,116.26,7.3,357
2021-05-14 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,308,11.722,116.3,116.26,7.4,353
2021-05-14 06:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,305.61,11.718,116.6,116.25,7.4,355
2021-05-14 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.13,11.718,116.6,116.23,7.3,357
2021-05-14 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,305.04,11.718,116.6,116.22,7.2,355
2021-05-14 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,304.48,11.718,116.6,116.21,7,355
2021-05-14 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,309.76,11.713,116.7,116.19,7.2,352
2021-05-14 06:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.7,11.713,116.7,116.18,7.1,351
2021-05-14 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.83,11.713,116.7,116.16,6.6,349
2021-05-14 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.97,11.713,116.7,116.14,7,352
2021-05-14 06:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,311.8,11.713,116.7,116.13,7.6,352
2021-05-14 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,309.74,11.713,116.7,116.11,7.5,353
2021-05-14 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.47,11.713,116.7,116.09,7.2,353
2021-05-14 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,309.14,11.675,116.7,116.08,7,352
2021-05-14 06:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,309.18,11.675,116.7,116.06,6.7,351
2021-05-14 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,313.58,11.675,116.7,116.06,7.1,349
2021-05-14 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,313.59,11.675,116.7,116.05,7.1,349
2021-05-14 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,314.53,11.669,116.6,116.05,7.3,349
2021-05-14 06:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,314.53,11.669,116.6,116.05,7.3,349
2021-05-14 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,313.99,11.669,116.6,116.06,7.7,351
2021-05-14 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,314.13,11.669,116.6,116.07,8,352
2021-05-14 06:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,315.44,11.669,116.6,116.08,8.2,352
2021-05-14 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,313.47,11.669,116.6,116.09,7.9,352
2021-05-14 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,310.79,11.669,116.6,116.11,8.1,354
2021-05-14 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,309.41,11.659,116.5,116.12,8.3,355
2021-05-14 06:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,302.06,11.659,116.5,116.14,8.2,358
2021-05-14 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.22,11.659,116.5,116.15,7.8,359
2021-05-14 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,297.24,11.659,116.5,116.16,8,0
2021-05-14 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.28,11.659,116.5,116.17,8.2,360
2021-05-14 06:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.94,11.661,116.4,116.19,8.4,360
2021-05-14 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,299.77,11.661,116.4,116.2,8.6,359
2021-05-14 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.1,11.661,116.4,116.21,8.1,359
2021-05-14 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.7,11.661,116.4,116.21,7.9,1
2021-05-14 06:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.3,11.661,116.4,116.21,8.1,2
2021-05-14 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,299.04,11.661,116.4,116.19,8,359
2021-05-14 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,296.92,11.661,116.4,116.17,8.1,360
2021-05-14 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.45,11.706,116.5,116.13,8,359
2021-05-14 06:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,303.25,11.706,116.5,116.09,7.8,357
2021-05-14 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,305.24,11.706,116.5,116.06,7.8,356
2021-05-14 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,303.13,11.706,116.5,116.02,7.7,357
2021-05-14 06:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.04,11.725,116.7,115.97,7.8,357
2021-05-14 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.52,11.725,116.7,115.95,8.2,356
2021-05-14 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.06,11.725,116.7,115.91,8.1,357
2021-05-14 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.41,11.725,116.7,115.87,8.6,358
2021-05-14 06:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,305.57,11.725,116.7,115.85,8.9,358
2021-05-14 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,305.23,11.725,116.7,115.83,8.8,358
2021-05-14 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.78,11.725,116.7,115.81,8.6,356
2021-05-14 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.9,11.748,117,115.8,9.2,355
2021-05-14 06:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.17,11.748,117,115.79,9,355
2021-05-14 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,307.8,11.748,117,115.79,8.5,357
2021-05-14 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.99,11.748,117,115.78,8.4,358
2021-05-14 06:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.25,11.75,117,115.78,8.5,356
2021-05-14 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,310.25,11.75,117,115.78,8.5,356
2021-05-14 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,309.23,11.75,117,115.78,8.3,356
2021-05-14 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.72,11.75,117,115.78,8.4,356
2021-05-14 06:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,306.95,11.75,117,115.79,8.3,357
2021-05-14 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.87,11.75,117,115.79,8,356
2021-05-14 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,306.16,11.75,117,115.81,8.1,357
2021-05-14 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,302.63,11.76,116.5,115.82,8.2,358
2021-05-14 06:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.51,11.76,116.5,115.84,8.1,357
2021-05-14 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.78,11.76,116.5,115.86,8.2,357
2021-05-14 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,305.45,11.76,116.5,115.87,8.4,357
2021-05-14 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.07,11.76,116.5,115.88,8.3,357
2021-05-14 06:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.05,11.76,116.5,115.89,8.3,357
2021-05-14 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.75,11.739,116.3,115.9,8.4,357
2021-05-14 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.75,11.739,116.3,115.9,8.4,357
2021-05-14 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.49,11.739,116.3,115.9,8.6,357
2021-05-14 06:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,302.3,11.739,116.3,115.9,8.4,358
2021-05-14 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,301.99,11.715,116.2,115.9,8.4,358
2021-05-14 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,301.99,11.715,116.2,115.9,8.4,358
2021-05-14 06:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,299.78,11.715,116.2,115.9,8.6,359
2021-05-14 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.35,11.715,116.2,115.9,8.5,1
2021-05-14 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.01,11.695,116.3,115.89,8.3,3
2021-05-14 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.99,11.695,116.3,115.88,8.1,1
2021-05-14 06:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,299.29,11.695,116.3,115.86,7.9,359
2021-05-14 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,300.66,11.695,116.3,115.85,7.5,358
2021-05-14 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.92,11.695,116.3,115.83,7.5,359
2021-05-14 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.86,11.695,116.3,115.81,7.4,359
2021-05-14 06:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,297.23,11.695,116.3,115.8,7.6,0
2021-05-14 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,297.8,11.654,116.5,115.78,7.5,0
2021-05-14 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.41,11.654,116.5,115.77,7.5,358
2021-05-14 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.42,11.654,116.5,115.76,7.5,358
2021-05-14 06:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,304.28,11.654,116.5,115.76,7.9,357
2021-05-14 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.97,11.64,116.7,115.75,8.2,357
2021-05-14 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.22,11.64,116.7,115.75,8.2,356
2021-05-14 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,307.37,11.64,116.7,115.74,8,356
2021-05-14 06:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.24,11.64,116.7,115.73,8.4,356
2021-05-14 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.95,11.64,116.7,115.72,8.1,355
2021-05-14 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,312.89,11.64,116.7,115.72,8.6,355
2021-05-14 06:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,316.81,11.64,116.7,115.72,8.5,353
2021-05-14 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,313.99,11.634,116.7,115.72,8.1,353
2021-05-14 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,309.95,11.634,116.7,115.73,8.1,355
2021-05-14 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,308.95,11.634,116.7,115.74,7.9,355
2021-05-14 06:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,309.84,11.634,116.7,115.75,7.7,354
2021-05-14 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.23,11.66,116.5,115.77,7.9,355
2021-05-14 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,308.68,11.66,116.5,115.77,8,355
2021-05-14 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.37,11.66,116.5,115.78,7.7,355
2021-05-14 06:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,307.78,11.66,116.5,115.78,7.8,355
2021-05-14 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,303.68,11.66,116.5,115.77,7.7,357
2021-05-14 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,301.78,11.66,116.5,115.77,7.7,358
2021-05-14 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,301.43,11.71,116.2,115.76,8,358
2021-05-14 06:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,303.02,11.71,116.2,115.75,7.8,357
2021-05-14 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.29,11.71,116.2,115.75,7.9,357
2021-05-14 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.79,11.71,116.2,115.74,7.7,357
2021-05-14 06:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,300.57,11.71,116.2,115.74,7.5,358
2021-05-14 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.1,11.71,116.2,115.74,7.4,357
2021-05-14 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.77,11.71,116.2,115.74,7.4,356
2021-05-14 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.32,11.71,116.2,115.74,7.5,357
2021-05-14 06:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,302.01,11.724,116.1,115.75,7.5,357
2021-05-14 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.4,11.724,116.1,115.76,7.6,358
2021-05-14 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.38,11.724,116.1,115.77,7.6,358
2021-05-14 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.19,11.724,116.1,115.79,7.5,358
2021-05-14 06:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,300.13,11.724,116.1,115.82,7.5,358
2021-05-14 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.55,11.724,116.1,115.83,7.3,0
2021-05-14 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.73,11.768,116.2,115.87,7.1,358
2021-05-14 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,296.67,11.768,116.2,115.89,7.1,0
2021-05-14 06:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.54,11.768,116.2,115.93,6.6,360
2021-05-14 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.54,11.768,116.2,115.96,6.9,0
2021-05-14 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.51,11.768,116.2,115.98,6.9,0
2021-05-14 06:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,294.97,11.789,116.2,116.01,7.1,1
2021-05-14 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.99,11.789,116.2,116.03,7,1
2021-05-14 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.97,11.789,116.2,116.04,7,1
2021-05-14 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.4,11.789,116.2,116.06,7,0
2021-05-14 06:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.84,11.789,116.2,116.07,7.2,1
2021-05-14 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,293.26,11.789,116.2,116.08,7.2,2
2021-05-14 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,294.29,11.788,116,116.09,7.2,1
2021-05-14 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.83,11.788,116,116.1,7.1,2
2021-05-14 06:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.7,11.788,116,116.11,7.2,2
2021-05-14 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.94,11.788,116,116.13,7.3,3
2021-05-14 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.77,11.756,116.1,116.14,7.3,2
2021-05-14 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.64,11.756,116.1,116.14,7.4,2
2021-05-14 06:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.77,11.756,116.1,116.14,7.3,2
2021-05-14 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.77,11.756,116.1,116.14,7.3,2
2021-05-14 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.79,11.756,116.1,116.13,7.2,4
2021-05-14 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,291.35,11.756,116.1,116.12,7.2,3
2021-05-14 06:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,291.46,11.698,116.1,116.12,7.1,3
2021-05-14 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.94,11.698,116.1,116.12,7.1,4
2021-05-14 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.94,11.698,116.1,116.12,7.1,4
2021-05-14 06:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.29,11.698,116.1,116.12,7,6
2021-05-14 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.12,11.698,116.1,116.12,7.1,8
2021-05-14 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.99,11.684,116,116.12,7.2,9
2021-05-14 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,279.81,11.684,116,116.12,7.1,11
2021-05-14 06:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,279.28,11.684,116,116.11,7.2,11
2021-05-14 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.73,11.684,116,116.11,7.2,13
2021-05-14 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.11,11.684,116,116.1,7.3,13
2021-05-14 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.27,11.684,116,116.1,7.2,16
2021-05-14 06:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.61,11.652,115.9,116.11,7.4,15
2021-05-14 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.32,11.652,115.9,116.12,7.3,15
2021-05-14 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.67,11.652,115.9,116.13,7.1,15
2021-05-14 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.78,11.652,115.9,116.15,7.1,14
2021-05-14 06:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.85,11.642,116.1,116.16,7.3,14
2021-05-14 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.14,11.642,116.1,116.18,7.1,14
2021-05-14 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.54,11.642,116.1,116.19,7.1,12
2021-05-14 06:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.6,11.642,116.1,116.2,7.2,10
2021-05-14 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.42,11.642,116.1,116.21,7.2,8
2021-05-14 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.26,11.642,116.1,116.22,7.1,7
2021-05-14 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,286.71,11.642,116.1,116.23,7.1,6
2021-05-14 06:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.96,11.642,116.1,116.24,6.9,7
2021-05-14 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.61,11.642,116.1,116.25,6.8,6
2021-05-14 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,288.16,11.642,116.1,116.25,7.1,5
2021-05-14 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.87,11.623,116.6,116.26,7.1,6
2021-05-14 06:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,286.37,11.623,116.6,116.27,7.1,7
2021-05-14 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.36,11.623,116.6,116.28,7.1,7
2021-05-14 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.43,11.623,116.6,116.28,6.9,6
2021-05-14 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.65,11.645,116.8,116.29,7,6
2021-05-14 06:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.2,11.645,116.8,116.31,7,7
2021-05-14 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.56,11.645,116.8,116.32,7.2,5
2021-05-14 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.55,11.645,116.8,116.33,7.2,5
2021-05-14 06:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,290.25,11.645,116.8,116.35,6.9,5
2021-05-14 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.83,11.645,116.8,116.36,6.8,4
2021-05-14 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.19,11.645,116.8,116.38,6.8,3
2021-05-14 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.02,11.719,116.4,116.4,6.6,5
2021-05-14 06:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,290.81,11.719,116.4,116.42,6.2,5
2021-05-14 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.73,11.719,116.4,116.44,6.3,4
2021-05-14 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.85,11.719,116.4,116.46,6.3,3
2021-05-14 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.72,11.763,116.3,116.49,6.1,6
2021-05-14 06:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.07,11.763,116.3,116.52,6.6,8
2021-05-14 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.42,11.763,116.3,116.56,6.7,5
2021-05-14 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.97,11.763,116.3,116.59,6.7,3
2021-05-14 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.81,11.763,116.3,116.63,6.6,4
2021-05-14 06:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.74,11.763,116.3,116.67,6.5,5
2021-05-14 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.69,11.785,116.2,116.7,6.6,8
2021-05-14 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.22,11.785,116.2,116.75,6.4,9
2021-05-14 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.29,11.785,116.2,116.8,6.6,10
2021-05-14 06:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,280.96,11.785,116.2,116.83,7.1,10
2021-05-14 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.96,11.785,116.2,116.86,7.4,11
2021-05-14 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.28,11.801,116.3,116.88,7.3,13
2021-05-14 06:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.36,11.801,116.3,116.89,7.1,14
2021-05-14 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.12,11.801,116.3,116.9,6.8,14
2021-05-14 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.68,11.801,116.3,116.9,6.7,14
2021-05-14 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.26,11.801,116.3,116.89,6.4,14
2021-05-14 06:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.15,11.801,116.3,116.88,6.2,13
2021-05-14 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.1,11.831,116.8,116.87,6.2,11
2021-05-14 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.54,11.831,116.8,116.86,6.1,12
2021-05-14 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.11,11.831,116.8,116.84,6.2,9
2021-05-14 06:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.11,11.831,116.8,116.84,6.2,9
2021-05-14 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.37,11.822,117.1,116.82,6.3,10
2021-05-14 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.06,11.822,117.1,116.8,6.5,7
2021-05-14 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.68,11.822,117.1,116.79,6.3,6
2021-05-14 06:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.07,11.822,117.1,116.77,6.4,10
2021-05-14 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.52,11.822,117.1,116.74,5.8,2
2021-05-14 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.65,11.822,117.1,116.72,5.6,10
2021-05-14 06:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.79,11.742,117.3,116.69,5.7,11
2021-05-14 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.56,11.742,117.3,116.66,5.6,7
2021-05-14 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,293.5,11.742,117.3,116.63,5.5,5
2021-05-14 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.75,11.742,117.3,116.59,5.6,8
2021-05-14 06:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.06,11.742,117.3,116.55,5.9,7
2021-05-14 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.04,11.699,117.2,116.53,6.3,6
2021-05-14 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.49,11.699,117.2,116.49,6.1,6
2021-05-14 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.81,11.699,117.2,116.46,6,12
2021-05-14 06:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.42,11.699,117.2,116.44,6.1,11
2021-05-14 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.76,11.699,117.2,116.41,6,10
2021-05-14 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.98,11.699,117.2,116.39,5.9,7
2021-05-14 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.35,11.684,117,116.38,6,9
2021-05-14 06:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.36,11.684,117,116.37,6,9
2021-05-14 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.85,11.684,117,116.37,5.8,8
2021-05-14 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.75,11.684,117,116.37,5.8,6
2021-05-14 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.75,11.695,117,116.37,5.7,3
2021-05-14 06:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.69,11.695,117,116.38,5.7,2
2021-05-14 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.59,11.695,117,116.4,5.8,0
2021-05-14 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.63,11.695,117,116.42,6.1,0
2021-05-14 06:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.61,11.695,117,116.44,6.1,360
2021-05-14 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,298.74,11.695,117,116.46,6.2,359
2021-05-14 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,297.65,11.695,117,116.48,6.5,360
2021-05-14 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298.2,11.71,116.7,116.5,6.5,359
2021-05-14 06:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.92,11.71,116.7,116.52,6.5,0
2021-05-14 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.89,11.71,116.7,116.55,6.6,0
2021-05-14 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,298.17,11.71,116.7,116.56,6.6,359
2021-05-14 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.26,11.71,116.7,116.59,6.6,2
2021-05-14 06:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.54,11.729,116.8,116.62,6.5,2
2021-05-14 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.17,11.729,116.8,116.63,6.6,3
2021-05-14 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.32,11.729,116.8,116.66,6.7,359
2021-05-14 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,295.45,11.729,116.8,116.68,7.1,1
2021-05-14 06:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.27,11.729,116.8,116.69,7.2,356
2021-05-14 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,305.68,11.729,116.8,116.71,7.5,355
2021-05-14 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,310.45,11.729,116.8,116.72,8.2,354
2021-05-14 06:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.66,11.83,117.1,116.72,8.2,357
2021-05-14 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,304.08,11.83,117.1,116.73,8,357
2021-05-14 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.22,11.83,117.1,116.73,8.1,358
2021-05-14 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,304.66,11.83,117.1,116.72,8.2,357
2021-05-14 06:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.92,11.86,117.4,116.7,8.3,357
2021-05-14 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.94,11.86,117.4,116.69,8.3,357
2021-05-14 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.77,11.86,117.4,116.65,8.3,358
2021-05-14 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,303.37,11.86,117.4,116.61,8.1,358
2021-05-14 06:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,301.16,11.86,117.4,116.58,8,359
2021-05-14 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.33,11.86,117.4,116.52,8,358
2021-05-14 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,301.39,11.86,117.4,116.47,8,359
2021-05-14 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,304.97,11.859,117.8,116.44,8.1,358
2021-05-14 06:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.82,11.859,117.8,116.38,8,357
2021-05-14 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.92,11.859,117.8,116.33,7.8,352
2021-05-14 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,312.85,11.859,117.8,116.28,7.7,353
2021-05-14 06:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.77,11.834,117.8,116.21,7.9,356
2021-05-14 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,318.28,11.834,117.8,116.13,8.5,353
2021-05-14 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,325.85,11.834,117.8,116.07,7.9,345
2021-05-14 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,319.82,11.834,117.8,115.98,7.4,347
2021-05-14 06:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,316.83,11.834,117.8,115.92,7.3,349
2021-05-14 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,317.51,11.834,117.8,115.83,7.6,350
2021-05-14 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,323.45,11.834,117.8,115.75,7.7,346
2021-05-14 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,326.73,11.761,117.6,115.7,7.7,343
2021-05-14 06:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,329.25,11.761,117.6,115.62,8.1,344
2021-05-14 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,328.58,11.761,117.6,115.56,7.9,343
2021-05-14 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,322.45,11.761,117.6,115.52,7.7,347
2021-05-14 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,323.71,11.761,117.6,115.47,7.7,346
2021-05-14 06:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,321.65,11.704,117.3,115.43,7.8,348
2021-05-14 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,323.81,11.704,117.3,115.41,7.9,347
2021-05-14 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,329.02,11.704,117.3,115.39,8.2,345
2021-05-14 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,328.59,11.704,117.3,115.39,7.8,342
2021-05-14 06:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,326.16,11.704,117.3,115.4,7.4,341
2021-05-14 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,328.61,11.704,117.3,115.42,7.5,339
2021-05-14 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,330.3,11.619,116.6,115.45,7.7,338
2021-05-14 06:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,320.69,11.619,116.6,115.47,6.8,341
2021-05-14 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,328.49,11.619,116.6,115.5,7.9,342
2021-05-14 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.05,11.619,116.6,115.53,7.4,349
2021-05-14 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,320.27,11.619,116.6,115.55,7.3,345
2021-05-14 06:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,317.69,11.619,116.5,115.57,7.3,347
2021-05-14 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,320.76,11.619,116.5,115.58,7.9,348
2021-05-14 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,318.47,11.619,116.5,115.6,7.8,349
2021-05-14 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,309.57,11.619,116.5,115.62,7.7,354
2021-05-14 06:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,316.32,11.619,116.5,115.63,7.5,349
2021-05-14 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,311.32,11.619,116.5,115.64,7.4,352
2021-05-14 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,307.75,11.619,116.5,115.66,7.3,354
2021-05-14 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,307.53,11.657,116.5,115.67,6.9,353
2021-05-14 06:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.39,11.657,116.5,115.69,7.1,355
2021-05-14 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,305.06,11.657,116.5,115.71,7,355
2021-05-14 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,313.13,11.657,116.5,115.72,7.5,351
2021-05-14 06:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.87,11.694,116.7,115.72,7.2,359
2021-05-14 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,300.81,11.694,116.7,115.72,7.9,359
2021-05-14 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.2,11.694,116.7,115.72,7.6,358
2021-05-14 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,304.89,11.694,116.7,115.71,6.8,355
2021-05-14 06:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,315.76,11.694,116.7,115.7,7,347
2021-05-14 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,315.15,11.694,116.7,115.69,7.3,349
2021-05-14 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,311.42,11.694,116.7,115.68,7.1,351
2021-05-14 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.93,11.76,117,115.67,7.1,351
2021-05-14 06:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,310.14,11.76,117,115.66,7.3,353
2021-05-14 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,308.3,11.76,117,115.65,7.6,355
2021-05-14 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.6,11.76,117,115.64,8.1,355
2021-05-14 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,311.72,11.76,117,115.62,8.3,355
2021-05-14 06:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,308.62,11.784,117,115.6,8.6,357
2021-05-14 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,301.18,11.784,117,115.58,8.8,0
2021-05-14 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,311.7,11.784,117,115.55,9.6,358
2021-05-14 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,318.12,11.784,117,115.52,10.2,358
2021-05-14 06:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,321.8,11.784,117,115.5,10.1,357
2021-05-14 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,317.01,11.784,117,115.48,10.1,358
2021-05-14 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317,11.784,117,115.45,9.7,357
2021-05-14 06:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,297.81,11.806,116.7,115.43,9.5,1
2021-05-14 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,289.96,11.806,116.7,115.4,10.7,2
2021-05-14 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,312.25,11.806,116.7,115.37,10.9,360
2021-05-14 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,289.76,11.806,116.7,115.35,10.8,2
2021-05-14 06:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,282.07,11.791,116.5,115.32,10.5,3
2021-05-14 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,315.33,11.791,116.5,115.29,10.6,359
2021-05-14 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,297.76,11.791,116.5,115.26,9.9,1
2021-05-14 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,305.8,11.791,116.5,115.23,9.5,359
2021-05-14 06:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,290.5,11.791,116.5,115.2,9.2,3
2021-05-14 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.99,11.791,116.5,115.18,8.6,3
2021-05-14 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.98,11.791,116.5,115.15,8.4,4
2021-05-14 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.03,11.72,116.4,115.14,8.3,1
2021-05-14 06:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.94,11.72,116.4,115.12,7.7,1
2021-05-14 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,296.88,11.72,116.4,115.11,7.3,1
2021-05-14 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296.9,11.72,116.4,115.11,7.4,1
2021-05-14 06:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.75,11.678,116.4,115.11,7.1,3
2021-05-14 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,293.18,11.678,116.4,115.13,7.6,3
2021-05-14 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,291.85,11.678,116.4,115.14,7.3,4
2021-05-14 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.54,11.678,116.4,115.16,7.4,360
2021-05-14 06:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.03,11.678,116.4,115.19,8,0
2021-05-14 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,302.22,11.678,116.4,115.21,8.5,359
2021-05-14 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.82,11.678,116.4,115.23,8.3,1
2021-05-14 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,302.09,11.62,116.5,115.25,8.3,359
2021-05-14 06:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.61,11.62,116.5,115.27,8.1,359
2021-05-14 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.53,11.62,116.5,115.29,8,358
2021-05-14 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.49,11.62,116.5,115.31,8,358
2021-05-14 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,304.92,11.62,116.5,115.32,7.8,357
2021-05-14 06:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.04,11.603,116.5,115.34,8.2,358
2021-05-14 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,303.72,11.603,116.5,115.35,8.1,358
2021-05-14 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.81,11.603,116.5,115.36,8,1
2021-05-14 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.72,11.603,116.5,115.37,7.3,1
2021-05-14 06:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,298.4,11.603,116.5,115.38,7.3,0
2021-05-14 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.68,11.603,116.5,115.4,7.4,1
2021-05-14 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,298.65,11.603,116.5,115.41,7.7,0
2021-05-14 06:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.43,11.588,116.3,115.42,7.9,358
2021-05-14 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,302.17,11.588,116.3,115.43,7.8,358
2021-05-14 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,297.8,11.588,116.3,115.45,7.4,0
2021-05-14 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,294.38,11.588,116.3,115.47,7.2,2
2021-05-14 06:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.89,11.588,116.2,115.5,7.1,359
2021-05-14 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.73,11.588,116.2,115.53,7.3,358
2021-05-14 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,305.99,11.588,116.2,115.55,7.4,355
2021-05-14 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,310.76,11.588,116.2,115.58,7.4,352
2021-05-14 06:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.45,11.588,116.2,115.61,6.9,357
2021-05-14 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.02,11.588,116.2,115.62,7,354
2021-05-14 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,308.79,11.588,116.2,115.64,7,352
2021-05-14 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.34,11.645,116,115.66,6.8,352
2021-05-14 06:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,310.07,11.645,116,115.67,6.6,349
2021-05-14 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.53,11.645,116,115.68,6.7,349
2021-05-14 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.15,11.645,116,115.69,6.6,348
2021-05-14 06:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,317.3,11.68,116,115.7,6.8,343
2021-05-14 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,323.03,11.68,116,115.71,7,338
2021-05-14 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,322.87,11.68,116,115.71,7.2,340
2021-05-14 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,322.97,11.68,116,115.72,7.1,339
2021-05-14 06:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,327.8,11.68,116,115.73,7.7,339
2021-05-14 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,325.93,11.68,116,115.74,7.7,341
2021-05-14 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,323.81,11.68,116,115.76,7.7,343
2021-05-14 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.58,11.71,115.8,115.77,8,344
2021-05-14 06:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.12,11.71,115.8,115.78,7.9,346
2021-05-14 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,318.21,11.71,115.8,115.8,7.9,348
2021-05-14 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.56,11.71,115.8,115.81,8.3,346
2021-05-14 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,324.54,11.71,115.8,115.82,8.3,346
2021-05-14 06:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,320.4,11.734,115.8,115.84,8.2,348
2021-05-14 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,319.55,11.734,115.8,115.86,8.1,348
2021-05-14 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,320.6,11.734,115.8,115.87,7.7,345
2021-05-14 06:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,318.36,11.734,115.8,115.89,7.4,345
2021-05-14 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,313.36,11.734,115.8,115.91,7.2,348
2021-05-14 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,315.16,11.734,115.8,115.92,7.5,348
2021-05-14 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.87,11.747,116.3,115.95,7.5,349
2021-05-14 06:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,311.93,11.747,116.3,115.97,7.5,351
2021-05-14 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,318.92,11.747,116.3,115.99,7.7,347
2021-05-14 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,316.05,11.747,116.3,116.02,7.7,349
2021-05-14 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,313.9,11.747,116.3,116.04,7.6,350
2021-05-14 06:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,315.79,11.735,116.7,116.07,7.1,347
2021-05-14 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,316.98,11.735,116.7,116.09,7.7,349
2021-05-14 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.13,11.735,116.7,116.1,7.8,348
2021-05-14 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.1,11.735,116.7,116.12,7.8,348
2021-05-14 06:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,322.61,11.735,116.7,116.14,7.9,346
2021-05-14 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.24,11.735,116.7,116.15,7.9,347
2021-05-14 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,323.41,11.735,116.7,116.16,8,346
2021-05-14 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,323.32,11.694,116.8,116.18,8.1,347
2021-05-14 06:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,322.47,11.694,116.8,116.18,8,347
2021-05-14 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,320.2,11.694,116.8,116.19,7.9,348
2021-05-14 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,319.44,11.694,116.8,116.2,8,349
2021-05-14 06:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,323.8,11.674,116.6,116.2,8.2,347
2021-05-14 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.83,11.674,116.6,116.19,8.1,349
2021-05-14 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,319.84,11.674,116.6,116.18,8.1,349
2021-05-14 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,320.62,11.674,116.6,116.17,8.4,350
2021-05-14 06:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,322.45,11.674,116.6,116.15,8.4,349
2021-05-14 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,321.35,11.674,116.6,116.13,7.9,347
2021-05-14 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,323.59,11.674,116.6,116.12,8,346
2021-05-14 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,324.25,11.633,116.2,116.11,8,345
2021-05-14 06:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,322.04,11.633,116.2,116.11,7.9,346
2021-05-14 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,318.33,11.633,116.2,116.12,7.6,347
2021-05-14 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,317.54,11.633,116.2,116.14,7.9,349
2021-05-14 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,319.04,11.633,116.2,116.16,8.1,349
2021-05-14 06:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,317.31,11.62,116.2,116.2,8.1,350
2021-05-14 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.86,11.62,116.2,116.25,8,352
2021-05-14 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,312.79,11.62,116.2,116.29,8,352
2021-05-14 06:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,310.19,11.62,116.2,116.36,7.9,353
2021-05-14 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,310.59,11.62,116.2,116.43,8,353
2021-05-14 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,313.05,11.62,116.2,116.48,8.1,352
2021-05-14 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,315.01,11.608,116.2,116.55,8.4,352
2021-05-14 06:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.91,11.608,116.2,116.62,8.4,355
2021-05-14 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310.2,11.608,116.2,116.67,8.4,354
2021-05-14 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,313.03,11.608,116.2,116.74,8.5,353
2021-05-14 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,307.14,11.608,116.2,116.81,8.9,356
2021-05-14 06:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,311.03,11.629,116.3,116.85,9,355
2021-05-14 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,310.84,11.629,116.3,116.91,9,355
2021-05-14 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,314.93,11.629,116.3,116.96,8.8,353
2021-05-14 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,315.01,11.629,116.3,116.98,8.5,352
2021-05-14 06:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.62,11.629,116.3,117.01,8.5,353
2021-05-14 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.26,11.629,116.3,117.03,8.6,353
2021-05-14 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,313.23,11.629,116.3,117.04,8.6,353
2021-05-14 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,317.89,11.698,116.7,117.06,8.5,351
2021-05-14 06:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,312.85,11.698,116.7,117.06,8.4,353
2021-05-14 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.48,11.698,116.7,117.07,8.5,353
2021-05-14 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,315.61,11.698,116.7,117.07,8.2,351
2021-05-14 06:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.83,11.739,117,117.07,8.3,354
2021-05-14 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,315.07,11.739,117,117.05,8.3,352
2021-05-14 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.68,11.739,117,117.03,8.6,354
2021-05-14 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,312.11,11.739,117,117.01,8.5,354
2021-05-14 06:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,315.93,11.739,117,116.97,8.4,352
2021-05-14 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,318.38,11.739,117,116.92,8.2,350
2021-05-14 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.29,11.739,117,116.89,7.9,350
2021-05-14 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.58,11.773,117.4,116.84,7.8,348
2021-05-14 06:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,321.18,11.773,117.4,116.78,8,348
2021-05-14 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,318.26,11.773,117.4,116.75,7.8,349
2021-05-14 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,319.71,11.773,117.4,116.69,7.6,347
2021-05-14 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,321.48,11.773,117.4,116.65,7.5,345
2021-05-14 06:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.83,11.785,117.5,116.61,7.1,346
2021-05-14 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,319.62,11.785,117.5,116.57,7.2,345
2021-05-14 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,318.99,11.785,117.5,116.54,7.1,345
2021-05-14 06:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,313.2,11.785,117.5,116.51,7.1,350
2021-05-14 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,316.22,11.785,117.5,116.48,7.4,349
2021-05-14 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,317.51,11.785,117.5,116.46,7.6,349
2021-05-14 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,318.9,11.785,117.5,116.44,7.6,348
2021-05-14 06:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,318.36,11.752,117.2,116.43,7.6,348
2021-05-14 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,317.68,11.752,117.2,116.43,7.5,348
2021-05-14 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,317.64,11.752,117.2,116.43,7.7,349
2021-05-14 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,314.61,11.752,117.2,116.44,7.7,351
2021-05-14 06:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.58,11.734,117.2,116.45,7.6,350
2021-05-14 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,317.66,11.734,117.2,116.47,7.7,349
2021-05-14 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.01,11.734,117.2,116.49,7.6,351
2021-05-14 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,316.12,11.734,117.2,116.51,7.7,350
2021-05-14 06:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,315.46,11.734,117.2,116.53,7.6,350
2021-05-14 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,312.88,11.734,117.2,116.56,7.7,352
2021-05-14 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,314.46,11.734,117.2,116.58,7.7,351
2021-05-14 06:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,311.67,11.728,117.2,116.6,7.8,353
2021-05-14 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.15,11.728,117.2,116.63,7.9,353
2021-05-14 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,312.12,11.728,117.2,116.65,7.9,353
2021-05-14 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,313.86,11.728,117.2,116.67,7.9,352
2021-05-14 06:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,315.67,11.727,117.4,116.68,8.1,352
2021-05-14 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.43,11.727,117.4,116.7,8.1,351
2021-05-14 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,318.38,11.727,117.4,116.72,8,350
2021-05-14 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,318.89,11.727,117.4,116.72,8.3,351
2021-05-14 06:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,327.92,11.727,117.4,116.72,8.7,348
2021-05-14 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,326.17,11.727,117.4,116.72,8.7,349
2021-05-14 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,328.99,11.727,117.4,116.72,8.8,348
2021-05-14 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,330.17,11.716,117.8,116.71,8.8,348
2021-05-14 06:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,330.67,11.716,117.8,116.71,8.7,347
2021-05-14 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,331.08,11.716,117.8,116.7,8.6,346
2021-05-14 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,326.69,11.716,117.8,116.69,8.3,347
2021-05-14 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,328.1,11.716,117.8,116.68,8.6,348
2021-05-14 06:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,325.09,11.729,117.9,116.66,8.1,347
2021-05-14 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,324.28,11.729,117.9,116.63,8,347
2021-05-14 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,328.98,11.729,117.9,116.6,8.1,344
2021-05-14 06:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,329.7,11.729,117.9,116.57,8.3,345
2021-05-14 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,327.01,11.729,117.9,116.51,8,345
2021-05-14 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,329.48,11.729,117.9,116.45,7.9,342
2021-05-14 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,326.2,11.799,117.8,116.41,7.7,343
2021-05-14 06:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,328.97,11.799,117.8,116.34,7.9,342
2021-05-14 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,328.01,11.799,117.8,116.29,7.9,343
2021-05-14 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,323.84,11.799,117.8,116.23,7.8,346
2021-05-14 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,326.23,11.799,117.8,116.16,7.8,344
2021-05-14 06:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,324.2,11.787,117.7,116.12,7.7,345
2021-05-14 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,320.4,11.787,117.7,116.06,7.5,347
2021-05-14 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,317.91,11.787,117.7,116.01,7.3,348
2021-05-14 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,318.59,11.787,117.7,115.98,7.4,348
2021-05-14 06:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,319.63,11.787,117.7,115.94,7.2,346
2021-05-14 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.91,11.787,117.7,115.91,7.1,347
2021-05-14 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,315.63,11.787,117.7,115.89,7.1,349
2021-05-14 06:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,313.81,11.754,117.3,115.86,6.9,349
2021-05-14 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,314.42,11.754,117.3,115.83,6.8,348
2021-05-14 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,309.96,11.754,117.3,115.82,6.3,350
2021-05-14 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.42,11.754,117.3,115.8,6.4,349
2021-05-14 06:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.99,11.761,117.2,115.79,6.8,350
2021-05-14 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,313.14,11.761,117.2,115.78,6.8,349
2021-05-14 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.85,11.761,117.2,115.77,6.8,355
2021-05-14 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,304.82,11.761,117.2,115.76,6.9,356
2021-05-14 06:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,304.13,11.761,117.2,115.76,7.2,357
2021-05-14 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.66,11.761,117.2,115.75,7.6,359
2021-05-14 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,302.39,11.761,117.2,115.75,8,359
2021-05-14 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,306.51,11.746,117.3,115.73,8.5,358
2021-05-14 06:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,298.93,11.746,117.3,115.73,8.7,1
2021-05-14 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.01,11.746,117.3,115.72,8.5,4
2021-05-14 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.45,11.746,117.3,115.71,8.6,3
2021-05-14 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.81,11.733,117.5,115.71,8.1,3
2021-05-14 06:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,295.01,11.733,117.5,115.71,7.9,3
2021-05-14 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,297.08,11.733,117.5,115.72,7.7,2
2021-05-14 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.81,11.733,117.5,115.73,7.5,5
2021-05-14 06:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.64,11.733,117.5,115.74,7.3,358
2021-05-14 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,306.79,11.733,117.5,115.75,7.3,356
2021-05-14 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,308.71,11.733,117.5,115.76,7.4,355
2021-05-14 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,307.36,11.733,117.6,115.77,7.4,356
2021-05-14 06:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,303.41,11.733,117.6,115.78,7.1,358
2021-05-14 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.95,11.733,117.6,115.78,7.3,1
2021-05-14 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.1,11.733,117.6,115.77,6.9,5
2021-05-14 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.11,11.733,117.6,115.76,6.9,5
2021-05-14 06:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,290.37,11.744,117.5,115.75,6.8,7
2021-05-14 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.3,11.744,117.5,115.73,6.4,7
2021-05-14 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.67,11.744,117.5,115.71,6.6,4
2021-05-14 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.97,11.744,117.5,115.69,6.5,359
2021-05-14 06:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,303.05,11.744,117.5,115.66,6.3,357
2021-05-14 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.41,11.744,117.5,115.63,7,355
2021-05-14 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.46,11.736,117.1,115.6,6.9,357
2021-05-14 06:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,306.57,11.736,117.1,115.56,6.6,354
2021-05-14 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.8,11.736,117.1,115.52,6.6,353
2021-05-14 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,306.03,11.736,117.1,115.49,6.4,354
2021-05-14 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,309.43,11.736,117.1,115.45,7,353
2021-05-14 06:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,308.07,11.734,116.9,115.4,7.1,354
2021-05-14 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,306.04,11.734,116.9,115.37,6.9,355
2021-05-14 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.75,11.734,116.9,115.32,6.7,354
2021-05-14 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.07,11.734,116.9,115.29,7,356
2021-05-14 06:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.88,11.734,116.9,115.24,7.3,358
2021-05-14 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.41,11.734,116.9,115.19,7.5,358
2021-05-14 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.64,11.734,116.9,115.13,6.9,357
2021-05-14 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.02,11.728,116.4,115.09,7.4,358
2021-05-14 06:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,303.28,11.728,116.4,115.03,7.2,357
2021-05-14 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.22,11.728,116.4,114.97,7.4,358
2021-05-14 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,300.93,11.728,116.4,114.93,7.6,359
2021-05-14 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,300.71,11.728,116.4,114.87,7.4,359
2021-05-14 06:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.02,11.728,116.4,114.84,7.2,358
2021-05-14 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,304.18,11.72,116.4,114.8,7.4,357
2021-05-14 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.44,11.72,116.4,114.77,7.1,357
2021-05-14 06:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.76,11.72,116.4,114.75,6.8,357
2021-05-14 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.84,11.72,116.4,114.73,6.6,355
2021-05-14 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,305.6,11.725,116.6,114.71,6.7,355
2021-05-14 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,306.57,11.725,116.6,114.71,7,355
2021-05-14 06:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,311.08,11.725,116.6,114.7,7.7,354
2021-05-14 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.89,11.725,116.6,114.7,8.2,356
2021-05-14 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,311.04,11.728,116.8,114.7,8.3,356
2021-05-14 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.3,11.728,116.8,114.71,8.4,357
2021-05-14 06:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,309.26,11.728,116.8,114.73,8.4,357
2021-05-14 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,310.95,11.728,116.8,114.74,8.3,356
2021-05-14 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.68,11.728,116.8,114.77,8.3,357
2021-05-14 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.96,11.728,116.8,114.81,8.5,356
2021-05-14 06:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,319.75,11.728,116.8,114.83,8.9,354
2021-05-14 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,315.53,11.738,116.8,114.87,8.4,354
2021-05-14 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,318.81,11.738,116.8,114.9,9.1,355
2021-05-14 06:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,318.77,11.738,116.8,114.92,9.4,356
2021-05-14 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,315.88,11.738,116.8,114.94,9.1,356
2021-05-14 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,318.29,11.736,116.7,114.96,9.1,355
2021-05-14 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,324.53,11.736,116.7,114.98,9.2,353
2021-05-14 06:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,323.34,11.736,116.7,115.01,9.1,353
2021-05-14 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,324.54,11.736,116.7,115.02,8.8,351
2021-05-14 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,319.38,11.736,116.7,115.04,8.7,353
2021-05-14 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,323.22,11.736,116.7,115.06,9.1,353
2021-05-14 06:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,320.01,11.744,116.1,115.08,9,353
2021-05-14 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.95,11.744,116.1,115.09,8.9,355
2021-05-14 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,313.9,11.744,116.1,115.11,8.9,355
2021-05-14 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,312.44,11.744,116.1,115.12,8.7,355
2021-05-14 06:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,311.76,11.744,116.1,115.13,8.6,355
2021-05-14 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.48,11.747,115.7,115.13,8.3,356
2021-05-14 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,315.67,11.747,115.7,115.14,8.4,352
2021-05-14 06:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,319.96,11.747,115.7,115.14,7.7,346
2021-05-14 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,315.84,11.747,115.7,115.15,7.7,349
2021-05-14 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,314.35,11.747,115.7,115.15,7.7,350
2021-05-14 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.37,11.747,115.7,115.15,7.6,354
2021-05-14 06:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,312.3,11.741,115.5,115.15,7.7,351
2021-05-14 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,309.65,11.741,115.5,115.15,7.5,352
2021-05-14 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,305,11.741,115.5,115.16,7.1,354
2021-05-14 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,307.47,11.741,115.5,115.16,6.7,351
2021-05-14 06:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,306.29,11.727,115.5,115.16,6.7,352
2021-05-14 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,305.02,11.727,115.5,115.17,7.1,354
2021-05-14 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,303.85,11.727,115.5,115.17,7.2,355
2021-05-14 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,302.82,11.727,115.5,115.17,7.4,356
2021-05-14 06:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,301.82,11.727,115.5,115.17,7.7,357
2021-05-14 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,302.04,11.727,115.5,115.18,7.8,357
2021-05-14 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,302.56,11.727,115.5,115.18,8,357
2021-05-14 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,302.93,11.711,115.7,115.18,7.9,357
2021-05-14 06:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.21,11.711,115.7,115.18,8,357
2021-05-14 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.82,11.711,115.7,115.18,8.2,357
2021-05-14 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,303.51,11.711,115.7,115.18,8.1,357
2021-05-14 06:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,307.63,11.703,115.8,115.18,8,355
2021-05-14 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.35,11.703,115.8,115.19,7.7,355
2021-05-14 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,306.34,11.703,115.8,115.2,7.7,355
2021-05-14 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,313.31,11.703,115.8,115.2,8,352
2021-05-14 06:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.65,11.703,115.8,115.22,8.6,352
2021-05-14 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,319.03,11.703,115.8,115.24,8.3,350
2021-05-14 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,322.61,11.703,115.8,115.26,8.7,350
2021-05-14 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,327.18,11.718,116.2,115.29,8.7,348
2021-05-14 06:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,326.11,11.718,116.2,115.31,8.6,348
2021-05-14 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,323.8,11.718,116.2,115.34,8.2,347
2021-05-14 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.1,11.718,116.2,115.37,8.3,346
2021-05-14 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,326.07,11.718,116.2,115.39,8.3,346
2021-05-14 06:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,326.18,11.723,116.1,115.41,8.2,345
2021-05-14 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,329.07,11.723,116.1,115.43,8.5,345
2021-05-14 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,327.68,11.723,116.1,115.44,8.5,346
2021-05-14 06:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,334.55,11.723,116.1,115.46,9,345
2021-05-14 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,328.72,11.723,116.1,115.48,8.9,348
2021-05-14 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,322.9,11.723,116.1,115.49,8.7,350
2021-05-14 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.66,11.704,115.6,115.52,8.5,351
2021-05-14 06:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,322.42,11.704,115.6,115.54,8.6,349
2021-05-14 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,322.27,11.704,115.6,115.56,9,351
2021-05-14 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,319.79,11.704,115.6,115.59,9,352
2021-05-14 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,318.72,11.704,115.6,115.63,8.9,352
2021-05-14 06:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,317.32,11.701,115.3,115.65,8.6,351
2021-05-14 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.39,11.701,115.3,115.68,8.4,353
2021-05-14 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,309.57,11.701,115.3,115.71,8.1,353
2021-05-14 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,318.56,11.701,115.3,115.73,8.3,349
2021-05-14 06:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.2,11.701,115.3,115.75,8,349
2021-05-14 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.8,11.701,115.3,115.77,7.9,350
2021-05-14 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,310.88,11.701,115.3,115.79,7.7,351
2021-05-14 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,316.32,11.71,115.4,115.81,8,349
2021-05-14 06:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,314.24,11.71,115.4,115.83,7.7,349
2021-05-14 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,309.32,11.71,115.4,115.86,7.7,352
2021-05-14 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,313.19,11.71,115.4,115.89,7.8,350
2021-05-14 06:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,315.93,11.718,115.6,115.91,7.9,349
2021-05-14 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,312.98,11.718,115.6,115.94,7.7,350
2021-05-14 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,312.94,11.718,115.6,115.97,7.7,350
2021-05-14 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.4,11.718,115.6,115.99,7.7,347
2021-05-14 06:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314,11.718,115.6,116.01,7.4,348
2021-05-14 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,314.68,11.718,115.6,116.03,7.3,347
2021-05-14 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,314.37,11.718,115.6,116.05,7.7,349
2021-05-14 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,315.38,11.707,116,116.08,7.7,349
2021-05-14 06:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.36,11.707,116,116.11,7.8,346
2021-05-14 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.48,11.707,116,116.14,7.8,348
2021-05-14 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,321.06,11.707,116,116.18,7.9,346
2021-05-14 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,322.37,11.707,116,116.21,7.9,345
2021-05-14 06:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,320.19,11.699,116,116.27,7.8,346
2021-05-14 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,323.55,11.699,116,116.32,7.9,344
2021-05-14 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,325.21,11.699,116,116.35,7.7,341
2021-05-14 06:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,323.52,11.699,116,116.4,7.5,341
2021-05-14 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,325.97,11.699,116,116.44,7.8,341
2021-05-14 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,324.27,11.699,116,116.46,7.6,341
2021-05-14 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,322.64,11.704,115.9,116.49,7.7,343
2021-05-14 06:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.59,11.704,115.9,116.51,7.8,346
2021-05-14 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,320.15,11.704,115.9,116.52,7.7,345
2021-05-14 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,320.61,11.704,115.9,116.54,7.6,344
2021-05-14 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.54,11.704,115.9,116.55,7.8,346
2021-05-14 06:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,317.08,11.703,115.8,116.56,7.9,348
2021-05-14 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,316.59,11.703,115.8,116.56,8.3,350
2021-05-14 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,320.17,11.703,115.8,116.55,8.5,349
2021-05-14 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,322.97,11.703,115.8,116.55,8.6,348
2021-05-14 06:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,322.05,11.703,115.8,116.54,8.7,349
2021-05-14 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,322.86,11.703,115.8,116.53,8.4,347
2021-05-14 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,323.54,11.703,115.8,116.52,8.3,346
2021-05-14 06:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,325.14,11.721,116.1,116.52,8.1,344
2021-05-14 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,322.39,11.721,116.1,116.53,8.1,346
2021-05-14 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,320.08,11.721,116.1,116.53,8.4,349
2021-05-14 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,319.89,11.721,116.1,116.54,8.6,350
2021-05-14 06:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,307.11,11.734,116.3,116.54,8.2,355
2021-05-14 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.47,11.734,116.3,116.55,8.6,354
2021-05-14 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,311.5,11.734,116.3,116.54,8.6,354
2021-05-14 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,309.78,11.734,116.3,116.54,8.3,354
2021-05-14 06:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,309.58,11.734,116.3,116.53,8.7,355
2021-05-14 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.49,11.734,116.3,116.52,8.6,356
2021-05-14 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,306.52,11.734,116.3,116.51,8.6,356
2021-05-14 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,303.28,11.76,116.4,116.51,8.3,357
2021-05-14 06:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.57,11.76,116.4,116.52,8.3,356
2021-05-14 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,308.26,11.76,116.4,116.54,8.4,355
2021-05-14 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,316.3,11.76,116.4,116.56,8.6,352
2021-05-14 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,318.41,11.76,116.4,116.58,8.6,351
2021-05-14 06:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,312.58,11.768,116.4,116.6,8.4,353
2021-05-14 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,312.12,11.768,116.4,116.63,8,352
2021-05-14 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,311.53,11.768,116.4,116.65,7.9,352
2021-05-14 06:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,312.63,11.768,116.4,116.67,8.1,352
2021-05-14 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.58,11.768,116.4,116.7,8.1,355
2021-05-14 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,304.41,11.768,116.4,116.73,8.1,356
2021-05-14 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,306.58,11.785,116.7,116.75,7.9,355
2021-05-14 06:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,309.33,11.785,116.7,116.78,7.7,353
2021-05-14 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.56,11.785,116.7,116.8,7.7,354
2021-05-14 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.19,11.785,116.7,116.83,7.8,356
2021-05-14 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,303.86,11.785,116.7,116.86,7.7,356
2021-05-14 06:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,307.61,11.781,116.9,116.87,7.6,354
2021-05-14 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,309.69,11.781,116.9,116.89,7.7,353
2021-05-14 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,308.8,11.781,116.9,116.9,7.5,353
2021-05-14 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,306.91,11.781,116.9,116.9,7,353
2021-05-14 06:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.57,11.781,116.9,116.91,7,351
2021-05-14 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,310.4,11.781,116.9,116.91,6.9,350
2021-05-14 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,309.95,11.781,116.9,116.92,6.8,350
2021-05-14 06:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,315.21,11.758,117.2,116.92,7,347
2021-05-14 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,314.58,11.758,117.2,116.93,7.1,348
2021-05-14 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313.88,11.758,117.2,116.93,7.2,349
2021-05-14 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.34,11.758,117.2,116.93,7.1,349
2021-05-14 06:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.12,11.75,117,116.93,7.2,350
2021-05-14 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,307.87,11.75,117,116.92,7.6,354
2021-05-14 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,305.84,11.75,117,116.91,7.5,355
2021-05-14 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.94,11.75,117,116.91,7.1,349
2021-05-14 06:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,312.95,11.75,117,116.9,7.1,349
2021-05-14 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,309.41,11.75,117,116.88,7.2,352
2021-05-14 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.85,11.75,117,116.88,7,347
2021-05-14 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,315.83,11.728,116.6,116.87,7.1,346
2021-05-14 06:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,313.53,11.728,116.6,116.86,6.9,347
2021-05-14 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,316.37,11.728,116.6,116.85,7,345
2021-05-14 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.45,11.728,116.6,116.84,7.1,348
2021-05-14 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,312.75,11.728,116.6,116.81,7.2,349
2021-05-14 06:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,313.53,11.719,116.6,116.8,7.1,348
2021-05-14 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,312.51,11.719,116.6,116.76,6.9,348
2021-05-14 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,312.16,11.719,116.6,116.72,6.6,347
2021-05-14 06:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,313.76,11.719,116.6,116.69,6.7,346
2021-05-14 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,315.41,11.719,116.6,116.65,6.8,345
2021-05-14 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,314.89,11.719,116.6,116.6,6.7,345
2021-05-14 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,315.25,11.723,117,116.57,6.8,346
2021-05-14 06:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,316.95,11.723,117,116.52,6.9,345
2021-05-14 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,318.02,11.723,117,116.47,6.9,344
2021-05-14 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,318.31,11.723,117,116.44,7.1,345
2021-05-14 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,318.09,11.723,117,116.4,6.9,344
2021-05-14 06:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.55,11.731,117.2,116.37,6.6,343
2021-05-14 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,317.59,11.731,117.2,116.33,6.6,343
2021-05-14 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,319.14,11.731,117.2,116.28,6.7,342
2021-05-14 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,321.17,11.731,117.2,116.26,7,342
2021-05-14 06:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,320.52,11.731,117.2,116.22,6.9,342
2021-05-14 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,320.29,11.731,117.2,116.2,7,343
2021-05-14 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,319.63,11.731,117.2,116.19,6.9,343
2021-05-14 06:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,321.02,11.74,117.1,116.18,7,342
2021-05-14 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,320.07,11.74,117.1,116.19,7,343
2021-05-14 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,322.43,11.74,117.1,116.2,7.2,342
2021-05-14 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,320.98,11.74,117.1,116.22,7,342
2021-05-14 06:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,321.37,11.764,117,116.24,7.1,342
2021-05-14 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,321.35,11.764,117,116.26,7.1,342
2021-05-14 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,319.65,11.764,117,116.29,7.3,345
2021-05-14 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,319.34,11.764,117,116.31,7.1,344
2021-05-14 06:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,317,11.764,117,116.33,6.9,345
2021-05-14 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,315.93,11.764,117,116.35,6.9,346
2021-05-14 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,317.33,11.764,117,116.38,6.8,344
2021-05-14 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,317.15,11.815,117,116.39,6.8,344
2021-05-14 06:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.13,11.815,117,116.41,6.5,342
2021-05-14 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,316.93,11.815,117,116.42,6.2,340
2021-05-14 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.59,11.815,117,116.42,6.4,338
2021-05-14 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,322.06,11.83,117.3,116.4,6.5,336
2021-05-14 06:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,322.69,11.83,117.3,116.39,6.5,335
2021-05-14 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,325.28,11.83,117.3,116.35,6.7,333
2021-05-14 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,324.44,11.83,117.3,116.31,6.5,332
2021-05-14 06:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,324.46,11.83,117.3,116.28,6.5,332
2021-05-14 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,325.69,11.83,117.3,116.23,6.6,331
2021-05-14 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,325.02,11.83,117.3,116.17,6.5,331
2021-05-14 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,325.88,11.833,117.4,116.13,6.6,331
2021-05-14 06:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,325.91,11.833,117.4,116.07,6.6,331
2021-05-14 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,325.94,11.833,117.4,116.01,6.6,331
2021-05-14 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.55,11.833,117.4,115.98,6.4,333
2021-05-14 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,323.58,11.833,117.4,115.92,6.4,333
2021-05-14 06:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,324.1,11.821,117.1,115.88,6.7,335
2021-05-14 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,323.42,11.821,117.1,115.85,6.6,335
2021-05-14 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,322.13,11.821,117.1,115.83,6.5,336
2021-05-14 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.08,11.821,117.1,115.82,6.4,335
2021-05-14 06:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.83,11.821,117.1,115.81,6.4,337
2021-05-14 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,320.18,11.821,117.1,115.82,6.3,337
2021-05-14 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.55,11.821,117.1,115.82,6.2,337
2021-05-14 06:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,318.56,11.82,116.5,115.84,6,335
2021-05-14 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,316.77,11.82,116.5,115.85,5.8,336
2021-05-14 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,317.35,11.82,116.5,115.86,5.9,336
2021-05-14 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,317.93,11.82,116.5,115.87,5.9,335
2021-05-14 06:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,317.49,11.805,116.6,115.88,5.7,334
2021-05-14 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,317.53,11.805,116.6,115.89,5.8,335
2021-05-14 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,316.37,11.805,116.6,115.89,5.6,335
2021-05-14 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.22,11.805,116.6,115.88,5.3,334
2021-05-14 06:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,314.63,11.805,116.6,115.87,5.1,333
2021-05-14 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,314.1,11.805,116.6,115.86,5,333
2021-05-14 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.64,11.805,116.6,115.84,5.8,331
2021-05-14 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.16,11.747,116.7,115.82,5.6,336
2021-05-14 06:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,319.12,11.747,116.7,115.81,6,335
2021-05-14 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,318.54,11.747,116.7,115.79,6,336
2021-05-14 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,317.93,11.747,116.7,115.78,6,337
2021-05-14 06:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.99,11.713,116.5,115.76,6.1,339
2021-05-14 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.86,11.713,116.5,115.74,6.4,339
2021-05-14 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.72,11.713,116.5,115.73,6.3,341
2021-05-14 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,317.5,11.713,116.5,115.71,6.7,343
2021-05-14 06:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,317.83,11.713,116.5,115.7,6.9,344
2021-05-14 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.69,11.713,116.5,115.69,6.9,347
2021-05-14 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,318.16,11.713,116.5,115.68,6.8,343
2021-05-14 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.77,11.724,116.4,115.68,6.5,341
2021-05-14 06:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,313.54,11.724,116.4,115.69,5.9,342
2021-05-14 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,315.66,11.724,116.4,115.7,5.9,339
2021-05-14 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,315.24,11.724,116.4,115.7,5.6,337
2021-05-14 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,312.97,11.724,116.4,115.72,5.4,339
2021-05-14 06:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.27,11.742,116.6,115.74,5.6,339
2021-05-14 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,313.74,11.742,116.6,115.75,5.5,339
2021-05-14 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,316.56,11.742,116.6,115.77,5.9,338
2021-05-14 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.18,11.742,116.6,115.79,5.9,337
2021-05-14 06:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,316.6,11.742,116.6,115.81,5.7,336
2021-05-14 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.57,11.742,116.6,115.82,5.8,337
2021-05-14 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,316.57,11.742,116.6,115.84,5.6,335
2021-05-14 06:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,319.2,11.748,116.8,115.85,5.9,334
2021-05-14 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.11,11.748,116.8,115.86,5.8,333
2021-05-14 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,322.32,11.748,116.8,115.87,6.3,333
2021-05-14 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.38,11.748,116.8,115.87,6.1,328
2021-05-14 06:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.23,11.747,116.7,115.86,6,331
2021-05-14 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,322.18,11.747,116.7,115.85,6.3,333
2021-05-14 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,321.04,11.747,116.7,115.82,6.3,335
2021-05-14 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,321.06,11.747,116.7,115.79,6.3,335
2021-05-14 06:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,324.62,11.747,116.7,115.76,6.9,336
2021-05-14 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,323.24,11.747,116.7,115.72,6.8,337
2021-05-14 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,322.43,11.747,116.7,115.67,7,340
2021-05-14 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,321.73,11.753,116.5,115.64,7.2,342
2021-05-14 06:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,323.45,11.753,116.5,115.59,7.3,341
2021-05-14 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,326,11.753,116.5,115.55,7.3,338
2021-05-14 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,327.47,11.753,116.5,115.53,7.3,336
2021-05-14 06:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.63,11.739,116.5,115.51,7.4,334
2021-05-14 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,326.66,11.739,116.5,115.49,7.1,335
2021-05-14 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,327.44,11.739,116.5,115.48,7.2,335
2021-05-14 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,324.58,11.739,116.5,115.48,7.1,338
2021-05-14 06:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,323.09,11.739,116.5,115.49,6.9,338
2021-05-14 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,323.05,11.739,116.5,115.49,7,339
2021-05-14 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,322.1,11.739,116.5,115.51,7.1,341
2021-05-14 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,322.51,11.709,116.2,115.54,7.1,340
2021-05-14 06:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,321.76,11.709,116.2,115.56,7,340
2021-05-14 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,317.95,11.709,116.2,115.59,6.7,342
2021-05-14 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,313.55,11.709,116.2,115.61,6.6,346
2021-05-14 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,319.72,11.709,116.2,115.65,6.6,339
2021-05-14 06:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.62,11.706,116,115.69,6.7,346
2021-05-14 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,311.51,11.706,116,115.72,6.5,347
2021-05-14 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,311.97,11.706,116,115.76,6.6,347
2021-05-14 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,311.94,11.706,116,115.79,6.6,347
2021-05-14 06:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,310.67,11.706,116,115.82,6.8,349
2021-05-14 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.79,11.706,116,115.86,6.8,348
2021-05-14 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,311.57,11.706,116,115.9,7,349
2021-05-14 06:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,313.11,11.7,115.9,115.93,7.1,348
2021-05-14 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.98,11.7,115.9,115.97,7.2,350
2021-05-14 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.93,11.7,115.9,116.01,7.2,350
2021-05-14 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.4,11.7,115.9,116.04,7.3,350
2021-05-14 06:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,310.65,11.705,116,116.07,7.4,351
2021-05-14 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.11,11.705,116,116.1,7.3,351
2021-05-14 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,307.1,11.705,116,116.12,7.3,353
2021-05-14 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,309.59,11.705,116,116.13,7.2,351
2021-05-14 06:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.5,11.705,116,116.13,7.3,350
2021-05-14 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.5,11.705,116,116.13,7.3,350
2021-05-14 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.34,11.705,116,116.12,7.2,349
2021-05-14 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.86,11.742,116.2,116.12,7.1,350
2021-05-14 06:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.66,11.742,116.2,116.11,7.2,354
2021-05-14 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,306.78,11.742,116.2,116.1,7.1,353
2021-05-14 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.04,11.742,116.2,116.1,7,354
2021-05-14 06:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,309.04,11.771,116.2,116.1,7,351
2021-05-14 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,312.1,11.771,116.2,116.09,7.1,349
2021-05-14 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.89,11.771,116.2,116.08,6.9,350
2021-05-14 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.04,11.771,116.2,116.06,6.7,350
2021-05-14 06:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,312.87,11.771,116.2,116.03,7,348
2021-05-14 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,312.88,11.771,116.2,116.02,7,348
2021-05-14 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,313.53,11.771,116.2,115.99,6.9,347
2021-05-14 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,313.38,11.775,116.4,115.96,7,348
2021-05-14 06:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.83,11.775,116.4,115.95,6.7,348
2021-05-14 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,314.01,11.775,116.4,115.93,6.9,347
2021-05-14 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.23,11.775,116.4,115.92,6.8,349
2021-05-14 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.23,11.775,116.4,115.92,6.8,349
2021-05-14 06:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,316.52,11.777,116.5,115.92,7.1,346
2021-05-14 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,315.37,11.777,116.5,115.93,7.1,347
2021-05-14 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.05,11.777,116.5,115.94,6.7,348
2021-05-14 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,314.16,11.777,116.5,115.95,7.1,348
2021-05-14 06:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.16,11.777,116.5,115.96,7.2,350
2021-05-14 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.78,11.777,116.5,115.98,7.5,350
2021-05-14 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,313.73,11.777,116.5,116.01,7.5,350
2021-05-14 06:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,319.28,11.76,116.5,116.03,7.7,347
2021-05-14 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,317.82,11.76,116.5,116.06,7.5,347
2021-05-14 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,314.25,11.76,116.5,116.1,7.6,350
2021-05-14 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.12,11.76,116.5,116.13,7.3,351
2021-05-14 06:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,311.5,11.736,116.5,116.17,7.1,350
2021-05-14 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,309.59,11.736,116.5,116.22,6.7,350
2021-05-14 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,308.71,11.736,116.5,116.26,6.5,350
2021-05-14 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,308.66,11.736,116.5,116.31,6.5,350
2021-05-14 06:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.13,11.736,116.5,116.36,6.6,349
2021-05-14 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.08,11.736,116.5,116.4,6.6,349
2021-05-14 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,308.91,11.736,116.5,116.44,6.6,350
2021-05-14 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.66,11.698,116.5,116.47,6.5,349
2021-05-14 06:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,310.08,11.698,116.5,116.49,6.6,349
2021-05-14 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,308.13,11.698,116.5,116.51,6.4,350
2021-05-14 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.51,11.698,116.5,116.52,6.5,350
2021-05-14 06:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.52,11.685,116.5,116.53,6.7,349
2021-05-14 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,310.04,11.685,116.5,116.55,6.6,349
2021-05-14 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,312.12,11.685,116.5,116.56,6.8,348
2021-05-14 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.91,11.685,116.5,116.59,6.8,349
2021-05-14 06:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,309.67,11.685,116.5,116.62,6.8,350
2021-05-14 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.02,11.685,116.5,116.65,7.1,350
2021-05-14 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,311.78,11.685,116.5,116.68,7,349
2021-05-14 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,311.44,11.679,116.8,116.71,6.8,349
2021-05-14 06:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,309.36,11.679,116.8,116.73,6.6,350
2021-05-14 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,312.56,11.679,116.8,116.75,6.8,348
2021-05-14 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.91,11.679,116.8,116.76,6.7,349
2021-05-14 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.86,11.679,116.8,116.77,6.9,349
2021-05-14 06:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,312.76,11.674,116.9,116.78,6.8,348
2021-05-14 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.11,11.674,116.9,116.79,6.7,349
2021-05-14 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,313.09,11.674,116.9,116.8,7.1,349
2021-05-14 06:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,318.05,11.674,116.9,116.81,7.3,346
2021-05-14 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,314.93,11.674,116.9,116.81,7.2,348
2021-05-14 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,309.12,11.674,116.9,116.81,6.8,351
2021-05-14 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,308.16,11.71,116.9,116.81,6.9,352
2021-05-14 06:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.64,11.71,116.9,116.8,7.8,350
2021-05-14 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,315.3,11.71,116.9,116.78,8,351
2021-05-14 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,311.67,11.71,116.9,116.76,8,353
2021-05-14 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,311.15,11.71,116.9,116.75,7.9,353
2021-05-14 06:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,306.68,11.729,116.8,116.73,7.8,355
2021-05-14 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.82,11.729,116.8,116.71,7.8,356
2021-05-14 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,302.68,11.729,116.8,116.7,7.7,357
2021-05-14 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,299.11,11.729,116.8,116.68,7.9,359
2021-05-14 06:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.1,11.729,116.8,116.67,7.8,2
2021-05-14 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.97,11.729,116.8,116.66,7.9,2
2021-05-14 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,292.66,11.729,116.8,116.66,8.1,2
2021-05-14 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.73,11.755,116.8,116.65,8.4,3
2021-05-14 06:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,285.57,11.755,116.8,116.65,8.8,4
2021-05-14 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,301.9,11.755,116.8,116.65,9.6,359
2021-05-14 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,284.34,11.755,116.8,116.66,9.6,3
2021-05-14 06:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,292.98,11.759,116.8,116.66,9.6,1
2021-05-14 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,297.46,11.759,116.8,116.66,9.7,360
2021-05-14 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.76,11.759,116.8,116.66,9.7,1
2021-05-14 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.01,11.759,116.8,116.66,9.9,3
2021-05-14 06:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,292.76,11.759,116.8,116.66,9.7,1
2021-05-14 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.01,11.759,116.8,116.66,9.9,3
2021-05-14 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,288.13,11.759,116.8,116.66,9.7,2
2021-05-14 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,289.2,11.748,117,116.66,9.7,2
2021-05-14 06:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.52,11.748,117,116.66,9.2,3
2021-05-14 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,285.38,11.748,117,116.65,9.6,3
2021-05-14 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,284.18,11.748,117,116.64,9.2,4
2021-05-14 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,287.15,11.748,117,116.63,9.3,3
2021-05-14 06:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,291.89,11.746,117.1,116.62,9.1,2
2021-05-14 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,295.67,11.746,117.1,116.6,8.7,1
2021-05-14 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.81,11.746,117.1,116.59,8.9,359
2021-05-14 06:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,295.66,11.746,117.1,116.56,8.9,1
2021-05-14 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,302.44,11.746,117.1,116.54,9.1,359
2021-05-14 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.44,11.746,117.1,116.52,9.4,2
2021-05-14 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,293.53,11.741,117.5,116.49,9.4,2
2021-05-14 06:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,266.46,11.741,117.5,116.46,10.3,6
2021-05-14 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,264.51,11.741,117.5,116.44,10.4,6
2021-05-14 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,294.33,11.741,117.5,116.42,9.1,2
2021-05-14 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.92,11.741,117.5,116.4,8.8,4
2021-05-14 06:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,290.58,11.74,117.7,116.39,9.5,3
2021-05-14 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,287.15,11.74,117.7,116.37,9.4,4
2021-05-14 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,282.22,11.74,117.7,116.36,9.1,6
2021-05-14 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.02,11.74,117.7,116.36,9,7
2021-05-14 06:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.39,11.74,117.7,116.35,9.1,8
2021-05-14 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.61,11.74,117.7,116.34,8.9,6
2021-05-14 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,284.24,11.74,117.7,116.33,8.8,6
2021-05-14 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.6,11.725,117.6,116.32,8.7,11
2021-05-14 06:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,272.49,11.725,117.6,116.32,8.3,13
2021-05-14 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.87,11.725,117.6,116.32,8.3,14
2021-05-14 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.83,11.725,117.6,116.32,8.2,16
2021-05-14 06:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.12,11.715,117.5,116.32,8.1,17
2021-05-14 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.63,11.715,117.5,116.32,8.4,16
2021-05-14 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.62,11.715,117.5,116.32,8.7,20
2021-05-14 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,253.13,11.715,117.5,116.32,9.1,21
2021-05-14 06:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.53,11.715,117.5,116.32,8.8,21
2021-05-14 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,256.41,11.715,117.5,116.31,8.9,20
2021-05-14 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.09,11.715,117.5,116.3,9.1,20
2021-05-14 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,254.75,11.727,117.3,116.29,9.2,18
2021-05-14 06:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,254.75,11.727,117.3,116.26,9.3,17
2021-05-14 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,250.56,11.727,117.3,116.24,9.3,21
2021-05-14 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,251.49,11.727,117.3,116.2,9.3,20
2021-05-14 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.28,11.727,117.3,116.14,9.4,19
2021-05-14 06:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.67,11.738,117.4,116.11,9.7,18
2021-05-14 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,252.65,11.738,117.4,116.06,9.6,16
2021-05-14 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,249.66,11.738,117.4,116,9.9,15
2021-05-14 06:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,249.76,11.738,117.4,115.94,9.9,15
2021-05-14 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.2,11.738,117.4,115.88,10.1,16
2021-05-14 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.25,11.738,117.4,115.84,10.1,16
2021-05-14 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,245.14,11.735,117.5,115.79,10.2,15
2021-05-14 06:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,248.53,11.735,117.5,115.75,10.1,14
2021-05-14 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,255.56,11.735,117.5,115.72,9.8,13
2021-05-14 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.74,11.735,117.5,115.69,9.6,14
2021-05-14 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.23,11.735,117.5,115.66,9.4,16
2021-05-14 06:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,255.95,11.731,117.4,115.65,9.4,16
2021-05-14 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.32,11.731,117.4,115.63,9.3,16
2021-05-14 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,253.27,11.731,117.4,115.61,9.4,18
2021-05-14 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.06,11.731,117.4,115.6,9.4,20
2021-05-14 06:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,251.07,11.731,117.4,115.59,9.4,20
2021-05-14 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,252.13,11.731,117.4,115.58,9.4,19
2021-05-14 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,252.34,11.731,117.4,115.58,9.3,20
2021-05-14 06:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.32,11.719,116.8,115.58,9.2,21
2021-05-14 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,253.46,11.719,116.8,115.57,9.1,20
2021-05-14 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.51,11.719,116.8,115.57,9.1,21
2021-05-14 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.7,11.719,116.8,115.57,9,19
2021-05-14 06:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.58,11.71,116.7,115.56,8.9,19
2021-05-14 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.65,11.71,116.7,115.55,8.8,20
2021-05-14 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.67,11.71,116.7,115.54,8.8,21
2021-05-14 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,254.58,11.71,116.7,115.52,8.9,21
2021-05-14 06:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,252.05,11.71,116.7,115.5,9.2,20
2021-05-14 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,249.58,11.71,116.7,115.48,9.4,20
2021-05-14 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,250.32,11.71,116.7,115.46,9.2,22
2021-05-14 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.8,11.721,116.9,115.44,9.2,22
2021-05-14 06:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,254.25,11.721,116.9,115.41,8.9,22
2021-05-14 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.2,11.721,116.9,115.4,9.1,23
2021-05-14 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,248.91,11.721,116.9,115.38,9.3,23
2021-05-14 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.09,11.721,116.9,115.36,9.4,24
2021-05-14 06:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249,11.731,117,115.36,9.2,25
2021-05-14 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.11,11.731,117,115.35,9.1,25
2021-05-14 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.12,11.731,117,115.34,9.1,25
2021-05-14 06:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.45,11.731,117,115.34,9.2,26
2021-05-14 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.64,11.731,117,115.33,9.5,25
2021-05-14 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,245.02,11.731,117,115.32,9.6,24
2021-05-14 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,242.65,11.714,116.8,115.31,9.8,23
2021-05-14 06:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.85,11.714,116.8,115.29,10.1,23
2021-05-14 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,236.62,11.714,116.8,115.27,10.3,22
2021-05-14 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,244.75,11.714,116.8,115.24,9.8,20
2021-05-14 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,252.12,11.714,116.8,115.21,9.6,16
2021-05-14 06:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,246.22,11.705,116.8,115.19,9.9,17
2021-05-14 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.63,11.705,116.8,115.15,9.8,18
2021-05-14 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,242.14,11.705,116.8,115.11,10.1,18
2021-05-14 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.76,11.705,116.8,115.09,10.2,19
2021-05-14 06:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,234.17,11.705,116.8,115.05,10.5,21
2021-05-14 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.23,11.705,116.8,115.03,10.4,22
2021-05-14 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,237.07,11.705,116.8,115.02,10.3,21
2021-05-14 06:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,239.91,11.741,117,115.01,10.2,20
2021-05-14 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.19,11.741,117,115,10.1,19
2021-05-14 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,243.45,11.741,117,115,9.9,21
2021-05-14 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,243.69,11.741,117,114.99,10,19
2021-05-14 06:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,246.14,11.741,117,114.99,9.7,21
2021-05-14 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.94,11.751,116.9,114.99,9.7,20
2021-05-14 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,246.94,11.751,116.9,114.99,9.7,20
2021-05-14 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,247.58,11.751,116.9,114.99,9.8,18
2021-05-14 06:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,249.29,11.751,116.9,114.99,9.6,19
2021-05-14 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,252.21,11.736,116.6,115,9.5,17
2021-05-14 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.31,11.736,116.6,115,9.3,16
2021-05-14 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.88,11.736,116.6,115,9.3,17
2021-05-14 06:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,256.3,11.736,116.6,115.01,9.3,16
2021-05-14 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,260.08,11.726,116.3,115.02,8.8,17
2021-05-14 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.38,11.726,116.3,115.02,9,14
2021-05-14 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,265.3,11.726,116.3,115.03,8.9,13
2021-05-14 06:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.67,11.726,116.3,115.04,8.7,14
2021-05-14 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,272.18,11.726,116.3,115.04,8.6,11
2021-05-14 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.41,11.726,116.3,115.04,8.5,8
2021-05-14 06:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.06,11.726,116.3,115.04,8.4,8
2021-05-14 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,279.08,11.72,116,115.04,8.4,8
2021-05-14 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.68,11.72,116,115.04,8.9,6
2021-05-14 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,276.27,11.72,116,115.04,9.1,7
2021-05-14 06:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.41,11.72,116,115.04,9,8
2021-05-14 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,267.97,11.714,115.9,115.05,9.1,10
2021-05-14 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.27,11.714,115.9,115.05,9.3,11
2021-05-14 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,263.22,11.714,115.9,115.07,9.3,11
2021-05-14 06:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,271.9,11.714,115.9,115.09,9.2,8
2021-05-14 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.83,11.714,115.9,115.11,9.1,10
2021-05-14 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,270.16,11.714,115.9,115.15,9.1,9
2021-05-14 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.62,11.714,115.9,115.19,9.2,8
2021-05-14 06:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,272.09,11.707,115.8,115.24,9.1,8
2021-05-14 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,269.38,11.707,115.8,115.3,9.1,9
2021-05-14 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.06,11.707,115.8,115.35,8.9,10
2021-05-14 06:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.85,11.707,115.8,115.42,8.9,12
2021-05-14 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.48,11.694,115.8,115.48,9,12
2021-05-14 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,263.88,11.694,115.8,115.52,8.8,13
2021-05-14 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,260.29,11.694,115.8,115.57,9.1,13
2021-05-14 06:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,261.43,11.694,115.8,115.61,9,13
2021-05-14 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,263.22,11.694,115.8,115.62,9,12
2021-05-14 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,258.51,11.694,115.8,115.64,9.1,14
2021-05-14 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,266.62,11.668,116,115.65,8.9,11
2021-05-14 06:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,267.69,11.668,116,115.65,8.8,11
2021-05-14 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.72,11.668,116,115.65,8.7,11
2021-05-14 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.83,11.668,116,115.65,8.7,12
2021-05-14 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.98,11.668,116,115.65,8.8,13
2021-05-14 06:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.16,11.676,116.2,115.65,9,12
2021-05-14 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,268.47,11.676,116.2,115.65,8.6,12
2021-05-14 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.71,11.676,116.2,115.65,8.6,13
2021-05-14 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.09,11.676,116.2,115.64,8.4,14
2021-05-14 06:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.13,11.676,116.2,115.63,8.2,12
2021-05-14 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.87,11.676,116.2,115.62,8.2,11
2021-05-14 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.91,11.676,116.2,115.6,8.3,9
2021-05-14 06:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.01,11.678,116.2,115.58,8.3,10
2021-05-14 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.53,11.678,116.2,115.56,8.1,10
2021-05-14 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.74,11.678,116.2,115.54,8.2,8
2021-05-14 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,280.37,11.678,116.2,115.53,8.1,8
2021-05-14 06:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,279.72,11.664,116,115.53,8.1,8
2021-05-14 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.88,11.664,116,115.53,7.9,8
2021-05-14 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.73,11.664,116,115.54,7.9,7
2021-05-14 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.37,11.664,116,115.56,7.8,8
2021-05-14 06:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,283.59,11.664,116,115.59,7.7,7
2021-05-14 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,286.1,11.664,116,115.61,7.5,6
2021-05-14 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,284.36,11.664,116,115.65,7.5,7
2021-05-14 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,279.76,11.664,115.7,115.69,7.6,9
2021-05-14 06:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.17,11.664,115.7,115.73,7.6,12
2021-05-14 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.65,11.664,115.7,115.77,7.7,14
2021-05-14 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.29,11.664,115.7,115.83,7.7,15
2021-05-14 06:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.59,11.688,115.5,115.87,7.9,14
2021-05-14 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,268.2,11.688,115.5,115.93,7.9,15
2021-05-14 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.57,11.688,115.5,115.96,7.8,18
2021-05-14 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,263.9,11.688,115.5,116.02,8.1,17
2021-05-14 06:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.81,11.688,115.5,116.08,8.4,18
2021-05-14 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.75,11.688,115.5,116.11,8.3,19
2021-05-14 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.34,11.688,115.5,116.16,8.5,23
2021-05-14 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,258.23,11.696,115.6,116.2,8.2,22
2021-05-14 06:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.21,11.696,115.6,116.22,8.7,22
2021-05-14 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,245.5,11.696,115.6,116.25,9.3,24
2021-05-14 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,244.64,11.696,115.6,116.28,9.3,26
2021-05-14 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.67,11.696,115.6,116.29,9.2,26
2021-05-14 06:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,247.15,11.7,115.9,116.32,9.1,26
2021-05-14 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,248.73,11.7,115.9,116.34,8.9,27
2021-05-14 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,246.37,11.7,115.9,116.36,9.1,28
2021-05-14 06:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,247.72,11.7,115.9,116.38,9,27
2021-05-14 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.45,11.7,115.9,116.4,9.3,25
2021-05-14 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,239.72,11.7,115.9,116.41,9.8,26
2021-05-14 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,241.7,11.701,116.6,116.44,9.7,26
2021-05-14 06:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,243.56,11.701,116.6,116.46,9.6,24
2021-05-14 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,247.51,11.701,116.6,116.47,9.3,23
2021-05-14 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.32,11.701,116.6,116.49,8.8,24
2021-05-14 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.11,11.701,116.6,116.51,8.5,26
2021-05-14 06:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,252.18,11.715,116.9,116.54,8.7,27
2021-05-14 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.67,11.715,116.9,116.56,8.5,23
2021-05-14 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,254.27,11.715,116.9,116.58,8.6,25
2021-05-14 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.03,11.715,116.9,116.6,8.4,27
2021-05-14 06:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.66,11.715,116.9,116.61,8.7,26
2021-05-14 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.85,11.715,116.9,116.61,8.8,24
2021-05-14 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.84,11.715,116.9,116.61,9.4,25
2021-05-14 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,250.69,11.742,117,116.6,9.1,23
2021-05-14 06:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.27,11.742,117,116.6,9.2,22
2021-05-14 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.88,11.742,117,116.58,8.9,23
2021-05-14 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.98,11.742,117,116.57,9.2,24
2021-05-14 06:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.24,11.725,116.8,116.56,9.1,23
2021-05-14 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.34,11.725,116.8,116.56,9,23
2021-05-14 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.34,11.725,116.8,116.55,9,23
2021-05-14 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.94,11.725,116.8,116.55,9.1,22
2021-05-14 06:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,251.72,11.725,116.8,116.55,9.1,21
2021-05-14 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.97,11.725,116.8,116.56,8.9,21
2021-05-14 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,251.71,11.725,116.8,116.57,9.1,21
2021-05-14 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.1,11.667,116.2,116.59,9.1,21
2021-05-14 06:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,245.92,11.667,116.2,116.6,9.4,22
2021-05-14 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.72,11.667,116.2,116.63,9.5,24
2021-05-14 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,244.4,11.667,116.2,116.67,9.4,25
2021-05-14 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,242.66,11.667,116.2,116.69,9.5,27
2021-05-14 06:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.34,11.651,115.9,116.74,9.6,26
2021-05-14 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,235.8,11.651,115.9,116.78,10.1,29
2021-05-14 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,237.85,11.651,115.9,116.82,9.9,28
2021-05-14 06:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,238.86,11.651,115.9,116.86,9.8,28
2021-05-14 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.54,11.651,115.9,116.91,9.5,30
2021-05-14 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,242.18,11.651,115.9,116.94,9.4,33
2021-05-14 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.63,11.661,116.1,116.99,9.5,32
2021-05-14 06:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,245.6,11.661,116.1,117.03,9.1,30
2021-05-14 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.44,11.661,116.1,117.05,9.1,27
2021-05-14 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,250.81,11.661,116.1,117.09,8.7,26
2021-05-14 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.69,11.661,116.1,117.11,9.1,24
2021-05-14 06:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,247.8,11.668,116.5,117.13,9.2,23
2021-05-14 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.04,11.668,116.5,117.15,9.7,21
2021-05-14 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,235.9,11.668,116.5,117.16,10.2,24
2021-05-14 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,236.64,11.668,116.5,117.17,10.1,27
2021-05-14 06:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,234.55,11.668,116.5,117.19,10.3,26
2021-05-14 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.56,11.668,116.5,117.19,10.4,24
2021-05-14 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,236.09,11.668,116.5,117.2,10.2,23
2021-05-14 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,237.23,11.666,117.2,117.21,10.2,22
2021-05-14 06:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,240.27,11.666,117.2,117.21,9.9,24
2021-05-14 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,240.62,11.666,117.2,117.21,9.9,23
2021-05-14 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.09,11.666,117.2,117.21,10,24
2021-05-14 06:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,241.48,11.666,117.5,117.2,9.9,22
2021-05-14 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,238.93,11.666,117.5,117.19,10.1,22
2021-05-14 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,237.64,11.666,117.5,117.16,10.2,22
2021-05-14 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,234.54,11.666,117.5,117.15,10.4,25
2021-05-14 06:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,239.5,11.666,117.5,117.11,10,24
2021-05-14 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,237.1,11.666,117.5,117.07,10.2,24
2021-05-14 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,239.24,11.666,117.5,117.04,10,25
2021-05-14 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,243.79,11.705,117.7,116.99,9.7,24
2021-05-14 06:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,246.32,11.705,117.7,116.95,9.4,26
2021-05-14 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,242.72,11.705,117.7,116.92,9.7,27
2021-05-14 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,242.73,11.705,117.7,116.87,9.7,27
2021-05-14 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.07,11.705,117.7,116.83,9.2,27
2021-05-14 06:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,249.94,11.727,117.8,116.8,9.1,26
2021-05-14 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.26,11.727,117.8,116.75,9.5,27
2021-05-14 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.23,11.727,117.8,116.72,9.4,25
2021-05-14 06:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.94,11.727,117.8,116.68,9.3,24
2021-05-14 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,247.25,11.727,117.8,116.65,9.5,23
2021-05-14 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,246.71,11.727,117.8,116.62,9.6,22
2021-05-14 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.06,11.705,117.4,116.6,9.5,22
2021-05-14 06:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.78,11.705,117.4,116.59,9.5,21
2021-05-14 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.25,11.705,117.4,116.58,9.3,21
2021-05-14 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.65,11.705,117.4,116.58,9.2,22
2021-05-14 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,250.64,11.705,117.4,116.59,9.2,22
2021-05-14 06:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.78,11.692,117.1,116.6,9.1,19
2021-05-14 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.92,11.692,117.1,116.62,9.1,21
2021-05-14 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,251.58,11.692,117.1,116.64,9.2,20
2021-05-14 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,251.88,11.692,117.1,116.66,9.1,21
2021-05-14 06:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.14,11.692,117.1,116.68,8.9,21
2021-05-14 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.24,11.692,117.1,116.71,8.8,18
2021-05-14 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,252.98,11.692,117.1,116.72,9,21
2021-05-14 06:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.88,11.72,116.8,116.74,9,22
2021-05-14 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.75,11.72,116.8,116.76,9.1,22
2021-05-14 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,248.95,11.72,116.8,116.77,9.2,23
2021-05-14 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.06,11.72,116.8,116.77,9.1,23
2021-05-14 06:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,248.27,11.71,116.8,116.77,9.2,24
2021-05-14 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,246.06,11.71,116.8,116.76,9.4,24
2021-05-14 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,246.68,11.71,116.8,116.75,9.3,25
2021-05-14 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,245.6,11.71,116.8,116.73,9.4,25
2021-05-14 06:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.78,11.71,116.8,116.71,9.2,25
2021-05-14 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,244.97,11.71,116.8,116.68,9.5,24
2021-05-14 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.33,11.71,116.8,116.67,9.2,24
2021-05-14 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.29,11.684,117.4,116.64,9.4,25
2021-05-14 06:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.3,11.684,117.4,116.61,9.4,25
2021-05-14 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.53,11.684,117.4,116.59,9.2,25
2021-05-14 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.99,11.684,117.4,116.55,9.3,24
2021-05-14 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.79,11.684,117.4,116.5,9.2,23
2021-05-14 06:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.45,11.698,117.7,116.47,9.2,23
2021-05-14 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.75,11.698,117.7,116.42,9,23
2021-05-14 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.8,11.698,117.7,116.36,9,23
2021-05-14 06:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,252.84,11.698,117.7,116.31,9,23
2021-05-14 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,252.89,11.698,117.7,116.24,9,23
2021-05-14 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,251.82,11.698,117.7,116.17,9.1,23
2021-05-14 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,253.23,11.686,117.9,116.13,9,23
2021-05-14 06:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.78,11.686,117.9,116.06,9.2,22
2021-05-14 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.32,11.686,117.9,116.02,9,23
2021-05-14 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.78,11.686,117.9,115.97,8.8,24
2021-05-14 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,257.76,11.686,117.9,115.92,8.6,23
2021-05-14 06:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,256.47,11.677,117.8,115.89,8.7,23
2021-05-14 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,256.74,11.677,117.8,115.85,8.6,24
2021-05-14 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.63,11.677,117.8,115.82,8.5,23
2021-05-14 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.61,11.677,117.8,115.8,8.6,23
2021-05-14 06:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.8,11.677,117.8,115.77,8.6,24
2021-05-14 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,258.87,11.677,117.8,115.74,8.4,24
2021-05-14 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,256.84,11.677,117.8,115.72,8.6,24
2021-05-14 06:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.83,11.669,117.4,115.7,8.7,23
2021-05-14 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,253.99,11.669,117.4,115.67,8.8,24
2021-05-14 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,255.06,11.669,117.4,115.66,8.7,24
2021-05-14 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.14,11.669,117.4,115.63,8.6,24
2021-05-14 06:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.68,11.654,117.2,115.61,8.6,24
2021-05-14 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.92,11.654,117.2,115.6,8.7,25
2021-05-14 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,255.98,11.654,117.2,115.59,8.5,25
2021-05-14 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.74,11.654,117.2,115.58,8.5,24
2021-05-14 06:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,256.74,11.654,117.2,115.58,8.5,24
2021-05-14 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.57,11.654,117.2,115.58,8.4,23
2021-05-14 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,258.56,11.654,117.2,115.59,8.4,23
2021-05-14 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.49,11.651,117.1,115.6,8.6,24
2021-05-14 06:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,254.75,11.651,117.1,115.62,8.6,25
2021-05-14 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,254.75,11.651,117.1,115.63,8.6,25
2021-05-14 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,253.34,11.651,117.1,115.65,8.8,24
2021-05-14 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.14,11.649,117,115.67,8.8,24
2021-05-14 06:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,254.96,11.649,117,115.68,8.7,23
2021-05-14 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.85,11.649,117,115.7,8.7,26
2021-05-14 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,253.87,11.649,117,115.7,8.6,26
2021-05-14 06:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,251.26,11.649,117,115.71,8.8,27
2021-05-14 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.23,11.649,117,115.71,8.9,27
2021-05-14 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,253.11,11.649,117,115.7,8.8,24
2021-05-14 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,250.74,11.645,117,115.7,8.9,26
2021-05-14 06:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.17,11.645,117,115.69,9.1,25
2021-05-14 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.83,11.645,117,115.68,8.7,26
2021-05-14 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.26,11.645,117,115.66,8.3,24
2021-05-14 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.06,11.645,117,115.64,8.5,23
2021-05-14 06:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.14,11.647,117.1,115.62,8.1,22
2021-05-14 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,257.12,11.647,117.1,115.6,8.6,22
2021-05-14 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.97,11.647,117.1,115.57,8.8,22
2021-05-14 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.86,11.647,117.1,115.56,8.9,22
2021-05-14 06:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.12,11.647,117.1,115.53,8.9,18
2021-05-14 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,261.27,11.647,117.1,115.5,8.3,21
2021-05-14 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.09,11.647,117.1,115.49,8.9,23
2021-05-14 06:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.4,11.639,117.2,115.46,8.5,21
2021-05-14 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.53,11.639,117.2,115.43,8.2,20
2021-05-14 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.78,11.639,117.2,115.41,7.9,25
2021-05-14 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259,11.639,117.2,115.37,8.2,25
2021-05-14 06:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.87,11.618,116.9,115.34,7.8,24
2021-05-14 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.19,11.618,116.9,115.32,7.9,25
2021-05-14 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.13,11.618,116.9,115.29,8.1,24
2021-05-14 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.02,11.618,116.9,115.26,7.9,24
2021-05-14 06:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,261.96,11.618,116.9,115.24,8,23
2021-05-14 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.71,11.618,116.9,115.21,7.6,30
2021-05-14 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.42,11.618,116.9,115.19,8.1,28
2021-05-14 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,256.01,11.623,116.2,115.17,8.2,27
2021-05-14 06:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.24,11.623,116.2,115.16,8,30
2021-05-14 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.88,11.623,116.2,115.15,8,27
2021-05-14 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.88,11.623,116.2,115.15,8,27
2021-05-14 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.85,11.644,116.1,115.16,8,27
2021-05-14 06:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,257.84,11.644,116.1,115.17,8,27
2021-05-14 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.33,11.644,116.1,115.19,8.1,28
2021-05-14 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,254.47,11.644,116.1,115.22,8.3,28
2021-05-14 06:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.95,11.644,116.1,115.24,8.3,29
2021-05-14 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.37,11.644,116.1,115.27,8.2,28
2021-05-14 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.24,11.644,116.1,115.29,8.3,25
2021-05-14 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.11,11.658,116,115.31,8.2,25
2021-05-14 06:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.85,11.658,116,115.32,8.3,24
2021-05-14 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.1,11.658,116,115.33,8.2,25
2021-05-14 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,258.76,11.658,116,115.33,8.1,24
2021-05-14 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,258.04,11.658,116,115.33,8.1,25
2021-05-14 06:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.81,11.666,116,115.34,7.8,25
2021-05-14 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.22,11.666,116,115.34,7.6,27
2021-05-14 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.12,11.666,116,115.36,7.8,26
2021-05-14 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.84,11.666,116,115.37,7.6,26
2021-05-14 06:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.84,11.666,116,115.37,7.6,26
2021-05-14 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.03,11.666,116,115.39,7.5,27
2021-05-14 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.31,11.666,116,115.4,7.3,26
2021-05-14 06:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.97,11.721,116.3,115.41,7.4,25
2021-05-14 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.51,11.721,116.3,115.42,7.3,24
2021-05-14 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.29,11.721,116.3,115.43,7.3,23
2021-05-14 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.87,11.721,116.3,115.45,7.2,22
2021-05-14 06:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.12,11.739,116.4,115.47,7.2,22
2021-05-14 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.28,11.739,116.4,115.49,7.2,23
2021-05-14 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.51,11.739,116.4,115.52,7.1,25
2021-05-14 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.22,11.739,116.4,115.56,7.1,24
2021-05-14 06:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.47,11.739,116.4,115.58,7.1,25
2021-05-14 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.89,11.739,116.4,115.61,7.3,25
2021-05-14 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.16,11.739,116.4,115.65,7.2,23
2021-05-14 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.74,11.746,116.4,115.67,7.1,22
2021-05-14 06:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.78,11.746,116.4,115.7,6.7,23
2021-05-14 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.36,11.746,116.4,115.72,6.9,23
2021-05-14 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.26,11.746,116.4,115.73,7,21
2021-05-14 06:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.38,11.732,116.2,115.74,6.6,20
2021-05-14 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.1,11.732,116.2,115.75,6.7,22
2021-05-14 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.64,11.732,116.2,115.75,6.8,23
2021-05-14 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.41,11.732,116.2,115.74,6.8,22
2021-05-14 06:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.43,11.732,116.2,115.74,6.5,22
2021-05-14 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.54,11.732,116.2,115.73,6.9,21
2021-05-14 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.45,11.732,116.2,115.73,7.3,19
2021-05-14 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.02,11.702,115.9,115.73,7.4,17
2021-05-14 06:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.16,11.702,115.9,115.73,7.5,19
2021-05-14 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.6,11.702,115.9,115.72,7.6,22
2021-05-14 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.9,11.702,115.9,115.72,8,19
2021-05-14 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.12,11.702,115.9,115.72,8.5,18
2021-05-14 06:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.38,11.704,115.8,115.71,8.9,15
2021-05-14 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,263.14,11.704,115.8,115.71,9,12
2021-05-14 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.34,11.704,115.8,115.7,8.6,16
2021-05-14 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,260.9,11.704,115.8,115.7,8.9,14
2021-05-14 06:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,262.02,11.704,115.8,115.71,8.8,14
2021-05-14 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,262.36,11.704,115.8,115.72,8.5,16
2021-05-14 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.85,11.704,115.8,115.73,7.7,15
2021-05-14 06:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.82,11.68,115.9,115.75,8,14
2021-05-14 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,269.53,11.68,115.9,115.78,8.2,13
2021-05-14 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.09,11.68,115.9,115.82,8.4,14
2021-05-14 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.54,11.68,115.9,115.84,8.2,15
2021-05-14 06:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.98,11.673,116,115.88,8.1,14
2021-05-14 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.78,11.673,116,115.92,8,14
2021-05-14 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,264.3,11.673,116,115.95,8.3,16
2021-05-14 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,262.22,11.673,116,116,8.5,16
2021-05-14 06:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.85,11.673,116,116.04,8.2,14
2021-05-14 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,268.66,11.673,116,116.1,8.1,14
2021-05-14 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.71,11.673,116,116.16,7.9,16
2021-05-14 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,268.37,11.689,116.1,116.2,8,15
2021-05-14 06:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.43,11.689,116.1,116.27,8.3,13
2021-05-14 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.23,11.689,116.1,116.34,8.2,13
2021-05-14 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.84,11.689,116.1,116.38,8.3,12
2021-05-14 06:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.91,11.715,116.1,116.44,8.3,12
2021-05-14 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.67,11.715,116.1,116.5,7.9,13
2021-05-14 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.06,11.715,116.1,116.53,7.8,14
2021-05-14 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,268.89,11.715,116.1,116.58,7.9,15
2021-05-14 06:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.66,11.715,116.1,116.63,7.8,15
2021-05-14 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.43,11.715,116.1,116.66,7.7,15
2021-05-14 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.59,11.715,116.1,116.69,7.8,15
2021-05-14 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.61,11.764,116.1,116.72,7.7,15
2021-05-14 06:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.97,11.764,116.1,116.74,7.9,15
2021-05-14 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,263.75,11.764,116.1,116.75,8.1,18
2021-05-14 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.64,11.764,116.1,116.77,8,18
2021-05-14 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.83,11.764,116.1,116.77,8.2,20
2021-05-14 06:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.19,11.757,116.1,116.77,7.7,19
2021-05-14 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.39,11.757,116.1,116.77,7.7,21
2021-05-14 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.47,11.757,116.1,116.77,7.5,23
2021-05-14 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.47,11.757,116.1,116.76,7.5,23
2021-05-14 06:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.53,11.757,116.1,116.76,7.8,21
2021-05-14 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.77,11.757,116.1,116.75,8,21
2021-05-14 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,261.96,11.757,116.1,116.73,7.8,23
2021-05-14 06:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.92,11.772,116.2,116.73,7.6,23
2021-05-14 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.88,11.772,116.2,116.71,7.7,22
2021-05-14 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.37,11.772,116.2,116.7,7.9,23
2021-05-14 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.64,11.772,116.2,116.7,7.9,24
2021-05-14 06:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.72,11.772,116.4,116.7,7.9,23
2021-05-14 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.83,11.772,116.4,116.7,8,23
2021-05-14 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,257.32,11.772,116.4,116.71,8.3,24
2021-05-14 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.68,11.772,116.4,116.73,8.1,22
2021-05-14 06:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.43,11.772,116.4,116.74,8,21
2021-05-14 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.41,11.772,116.4,116.76,8,21
2021-05-14 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.55,11.772,116.4,116.78,8,22
2021-05-14 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.02,11.741,116.8,116.8,8.1,21
2021-05-14 06:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.92,11.741,116.8,116.82,8,21
2021-05-14 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.68,11.741,116.8,116.84,7.8,21
2021-05-14 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.68,11.741,116.8,116.85,7.7,22
2021-05-14 06:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.49,11.723,116.9,116.87,7.7,19
2021-05-14 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.3,11.723,116.9,116.89,7.5,16
2021-05-14 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.96,11.723,116.9,116.9,7.7,15
2021-05-14 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.34,11.723,116.9,116.91,7.9,15
2021-05-14 06:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.8,11.723,116.9,116.93,7.8,13
2021-05-14 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.74,11.723,116.9,116.94,7.8,11
2021-05-14 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,276.72,11.723,116.9,116.95,7.8,11
2021-05-14 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.99,11.68,116.9,116.96,7.8,12
2021-05-14 06:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.4,11.68,116.9,116.97,7.9,10
2021-05-14 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.98,11.68,116.9,116.97,7.8,12
2021-05-14 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.01,11.68,116.9,116.97,7.6,13
2021-05-14 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.8,11.68,116.9,116.97,7.3,14
2021-05-14 06:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.93,11.677,116.9,116.96,7.5,10
2021-05-14 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.7,11.677,116.9,116.96,7.7,12
2021-05-14 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.28,11.677,116.9,116.96,7.7,13
2021-05-14 06:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.25,11.677,116.9,116.97,8.1,11
2021-05-14 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.84,11.677,116.9,116.97,9.1,9
2021-05-14 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,267.68,11.677,116.9,116.98,9,10
2021-05-14 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.31,11.721,116.9,116.98,8.9,9
2021-05-14 06:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.48,11.721,116.9,116.99,8.5,6
2021-05-14 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.08,11.721,116.9,116.99,8.4,6
2021-05-14 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.13,11.721,116.9,116.99,8.2,7
2021-05-14 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.03,11.721,116.9,116.98,8.5,8
2021-05-14 06:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,272.87,11.749,117.1,116.97,8.6,10
2021-05-14 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.76,11.749,117.1,116.96,8.4,11
2021-05-14 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.64,11.749,117.1,116.94,8.3,11
2021-05-14 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.66,11.749,117.1,116.93,8.3,11
2021-05-14 06:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.63,11.749,117.1,116.92,8.1,12
2021-05-14 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,273.63,11.749,117.1,116.92,8.1,12
2021-05-14 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,273.68,11.749,117.1,116.92,8.3,11
2021-05-14 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.81,11.741,117.5,116.93,8.2,12
2021-05-14 06:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.2,11.741,117.5,116.93,8.2,13
2021-05-14 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.18,11.741,117.5,116.94,8.2,13
2021-05-14 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273,11.741,117.5,116.95,8.1,13
2021-05-14 06:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.43,11.728,117.7,116.95,8.1,13
2021-05-14 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.43,11.728,117.7,116.95,8.1,13
2021-05-14 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.43,11.728,117.7,116.95,8.1,13
2021-05-14 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.23,11.728,117.7,116.95,8,13
2021-05-14 06:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.25,11.728,117.7,116.94,8,13
2021-05-14 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.86,11.728,117.7,116.94,8.4,13
2021-05-14 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.31,11.728,117.7,116.93,8.5,14
2021-05-14 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.89,11.735,117.9,116.91,8.7,14
2021-05-14 06:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.36,11.735,117.9,116.9,8.6,15
2021-05-14 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.91,11.735,117.9,116.88,8.4,14
2021-05-14 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268,11.735,117.9,116.86,8.6,14
2021-05-14 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,267.02,11.735,117.9,116.83,8.7,14
2021-05-14 06:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.51,11.723,117.8,116.8,8.2,14
2021-05-14 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.17,11.723,117.8,116.76,8.3,15
2021-05-14 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.28,11.723,117.8,116.74,8.5,15
2021-05-14 06:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.87,11.723,117.8,116.71,8.5,16
2021-05-14 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.35,11.723,117.8,116.68,8.4,15
2021-05-14 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.37,11.723,117.8,116.67,8.6,15
2021-05-14 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.7,11.681,117.4,116.65,8.4,16
2021-05-14 06:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.72,11.681,117.4,116.62,8.3,16
2021-05-14 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,269.96,11.681,117.4,116.61,8.1,15
2021-05-14 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.7,11.681,117.4,116.58,7.9,15
2021-05-14 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.43,11.681,117.4,116.54,7.9,16
2021-05-14 06:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,267.93,11.689,117.2,116.52,8,17
2021-05-14 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.87,11.689,117.2,116.49,8.1,18
2021-05-14 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.16,11.689,117.2,116.47,8.1,14
2021-05-14 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.46,11.689,117.2,116.44,8.3,11
2021-05-14 06:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,270.13,11.689,117.2,116.42,8.4,13
2021-05-14 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,271.87,11.689,117.2,116.41,8.4,12
2021-05-14 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.05,11.689,117.2,116.38,8.6,12
2021-05-14 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.84,11.693,117.1,116.36,8.6,12
2021-05-14 06:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.47,11.693,117.1,116.35,8.5,16
2021-05-14 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.46,11.693,117.1,116.32,8.6,14
2021-05-14 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,266.96,11.693,117.1,116.3,8.4,15
2021-05-14 06:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.39,11.686,117.3,116.28,8.5,18
2021-05-14 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.55,11.686,117.3,116.25,8.7,17
2021-05-14 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.31,11.686,117.3,116.23,8.3,19
2021-05-14 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.12,11.686,117.3,116.21,8.5,14
2021-05-14 06:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,272.62,11.686,117.3,116.19,8.6,11
2021-05-14 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,275.21,11.686,117.3,116.17,8.8,9
2021-05-14 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,276.41,11.686,117.3,116.15,8.4,10
2021-05-14 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,282.14,11.718,117.9,116.13,8.5,8
2021-05-14 06:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,284.02,11.718,117.9,116.1,8.6,7
2021-05-14 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.95,11.718,117.9,116.07,8.7,8
2021-05-14 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.29,11.718,117.9,116.03,8.7,10
2021-05-14 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,282.44,11.718,117.9,116,8.5,8
2021-05-14 06:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.38,11.751,118,115.96,8.5,7
2021-05-14 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.13,11.751,118,115.92,8.6,9
2021-05-14 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,273.06,11.751,118,115.89,8.9,11
2021-05-14 06:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.9,11.751,118,115.85,9,12
2021-05-14 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.25,11.751,118,115.81,9,11
2021-05-14 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.67,11.751,118,115.78,8.9,10
2021-05-14 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.98,11.762,117.9,115.74,8.9,9
2021-05-14 06:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,275.59,11.762,117.9,115.7,8.9,10
2021-05-14 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,274.26,11.762,117.9,115.67,8.8,11
2021-05-14 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,274.59,11.762,117.9,115.62,9.3,9
2021-05-14 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,277.78,11.762,117.9,115.57,9.3,8
2021-05-14 06:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,279.15,11.744,117.6,115.54,9,8
2021-05-14 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,287.15,11.744,117.6,115.49,8.6,6
2021-05-14 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,288.37,11.744,117.6,115.45,9,5
2021-05-14 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.87,11.744,117.6,115.43,8.9,6
2021-05-14 06:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.7,11.744,117.6,115.39,8.9,9
2021-05-14 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.69,11.744,117.6,115.35,8.8,13
2021-05-14 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,260.73,11.744,117.6,115.32,9.7,12
2021-05-14 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.48,11.746,117,115.27,9.4,11
2021-05-14 06:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.84,11.746,117,115.24,9.5,12
2021-05-14 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,258.73,11.746,117,115.2,9.3,15
2021-05-14 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,260.06,11.746,117,115.17,9.2,15
2021-05-14 06:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,256.92,11.761,116.9,115.14,9.2,17
2021-05-14 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,259.38,11.761,116.9,115.12,9,17
2021-05-14 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.26,11.761,116.9,115.1,8.6,16
2021-05-14 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.5,11.761,116.9,115.08,8.3,18
2021-05-14 06:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.84,11.761,116.9,115.06,8.3,17
2021-05-14 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,266.49,11.761,116.9,115.04,8.2,18
2021-05-14 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,264.17,11.761,116.9,115.02,8.2,20
2021-05-14 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.24,11.772,116.8,115,8.3,19
2021-05-14 06:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,263.85,11.772,116.8,114.97,8.6,17
2021-05-14 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,260.24,11.772,116.8,114.95,8.7,19
2021-05-14 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,260.43,11.772,116.8,114.92,8.8,18
2021-05-14 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.17,11.772,116.8,114.89,8.5,21
2021-05-14 06:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,262.05,11.742,116.8,114.87,8.4,20
2021-05-14 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.03,11.742,116.8,114.84,8.2,20
2021-05-14 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265,11.742,116.8,114.81,8.1,20
2021-05-14 06:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.02,11.742,116.8,114.79,8.1,20
2021-05-14 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.25,11.742,116.8,114.78,8.2,19
2021-05-14 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.08,11.742,116.8,114.77,8,19
2021-05-14 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.87,11.727,116.6,114.76,8.1,18
2021-05-14 06:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.73,11.727,116.6,114.75,8.7,16
2021-05-14 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.95,11.727,116.6,114.76,8.5,14
2021-05-14 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,259.12,11.727,116.6,114.76,9.1,16
2021-05-14 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.38,11.727,116.6,114.77,9.5,12
2021-05-14 06:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,258.44,11.727,116.6,114.77,9.7,12
2021-05-14 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,258.16,11.757,116.4,114.77,9.7,12
2021-05-14 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.42,11.757,116.4,114.77,9.4,12
2021-05-14 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,262.44,11.757,116.4,114.76,9.4,12
2021-05-14 06:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.4,11.757,116.4,114.74,8.9,13
2021-05-14 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.9,11.771,116.2,114.7,9,13
2021-05-14 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.95,11.771,116.2,114.67,9.1,14
2021-05-14 06:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,259.53,11.771,116.2,114.63,9.3,14
2021-05-14 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.13,11.771,116.2,114.57,9.1,14
2021-05-14 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.95,11.769,116.1,114.53,8.9,16
2021-05-14 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,261.47,11.769,116.1,114.47,9,15
2021-05-14 06:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.49,11.769,116.1,114.41,8.8,14
2021-05-14 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,264.48,11.769,116.1,114.37,8.9,14
2021-05-14 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,265.68,11.769,116.1,114.3,8.8,14
2021-05-14 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.77,11.769,116.1,114.27,8.6,14
2021-05-14 06:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.04,11.769,116.1,114.21,8.9,15
2021-05-14 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.81,11.7,115.9,114.17,9,15
2021-05-14 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.63,11.7,115.9,114.15,9.1,15
2021-05-14 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.66,11.7,115.9,114.13,9.1,15
2021-05-14 06:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.87,11.7,115.9,114.13,9,15
2021-05-14 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.27,11.692,115.8,114.13,8.8,16
2021-05-14 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.13,11.692,115.8,114.14,8.8,20
2021-05-14 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,251.63,11.692,115.8,114.17,9.1,21
2021-05-14 06:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,248.35,11.692,115.8,114.19,9.3,22
2021-05-14 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.16,11.692,115.8,114.23,9.3,21
2021-05-14 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.07,11.692,115.8,114.28,9.4,22
2021-05-14 06:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,248.06,11.709,115.6,114.32,9.3,22
2021-05-14 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,248.01,11.709,115.6,114.38,9.3,22
2021-05-14 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.15,11.709,115.6,114.45,9.1,21
2021-05-14 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.61,11.709,115.6,114.5,9.3,20
2021-05-14 06:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,251.67,11.699,115.5,114.58,9.1,20
2021-05-14 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,255.05,11.699,115.5,114.65,8.8,20
2021-05-14 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.91,11.699,115.5,114.7,8.9,19
2021-05-14 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.92,11.699,115.5,114.78,8.8,20
2021-05-14 06:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.73,11.699,115.5,114.82,9.1,17
2021-05-14 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,255.97,11.699,115.5,114.88,9.1,16
2021-05-14 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.29,11.699,115.5,114.94,8.9,16
2021-05-14 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,258.08,11.68,115.4,114.97,9,15
2021-05-14 06:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.45,11.68,115.4,115.02,8.7,15
2021-05-14 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,255.25,11.68,115.4,115.05,9,17
2021-05-14 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,256.41,11.68,115.4,115.07,8.9,17
2021-05-14 06:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.99,11.68,115.3,115.08,9,17
2021-05-14 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.39,11.68,115.3,115.09,8.5,18
2021-05-14 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.18,11.68,115.3,115.09,8.6,15
2021-05-14 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.14,11.68,115.3,115.09,8.8,18
2021-05-14 06:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,262.19,11.68,115.3,115.08,8.6,15
2021-05-14 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,266.67,11.68,115.3,115.07,8.3,14
2021-05-14 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,265.32,11.68,115.3,115.06,8.6,13
2021-05-14 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.11,11.7,115.3,115.04,8.4,12
2021-05-14 06:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.41,11.7,115.3,115.04,8.6,15
2021-05-14 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.86,11.7,115.3,115.03,8.3,14
2021-05-14 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.51,11.7,115.3,115.02,8,12
2021-05-14 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,265.95,11.7,115.3,115.02,8.1,16
2021-05-14 06:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,271.21,11.713,115.3,115.01,7.8,14
2021-05-14 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.14,11.713,115.3,115.01,8.3,12
2021-05-14 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.25,11.713,115.3,115.01,8.4,12
2021-05-14 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.02,11.713,115.3,115.02,8.5,10
2021-05-14 06:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.1,11.713,115.3,115.03,8.3,12
2021-05-14 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,262.92,11.713,115.3,115.06,8.7,14
2021-05-14 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.69,11.713,115.3,115.1,8.7,17
2021-05-14 06:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.6,11.72,115.3,115.13,8.6,18
2021-05-14 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,258.52,11.72,115.3,115.2,8.6,18
2021-05-14 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.16,11.72,115.3,115.26,8.3,13
2021-05-14 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.51,11.72,115.3,115.3,8.2,14
2021-05-14 06:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.15,11.732,115.3,115.36,7.8,11
2021-05-14 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.67,11.732,115.3,115.4,7.9,9
2021-05-14 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.94,11.732,115.3,115.43,7.9,10
2021-05-14 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.49,11.732,115.3,115.47,8,13
2021-05-14 06:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.12,11.732,115.3,115.5,8.3,11
2021-05-14 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,273.57,11.732,115.3,115.52,8.7,8
2021-05-14 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262.99,11.732,115.3,115.55,9.1,11
2021-05-14 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.11,11.72,115.1,115.59,8.8,13
2021-05-14 06:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,254.36,11.72,115.1,115.61,8.9,18
2021-05-14 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,254.27,11.72,115.1,115.64,9,17
2021-05-14 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,248.91,11.72,115.1,115.67,9.6,15
2021-05-14 06:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,242.74,11.7,114.9,115.7,9.9,16
2021-05-14 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,238.15,11.7,114.9,115.74,10.2,16
2021-05-14 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,235.88,11.7,114.9,115.76,10.3,17
2021-05-14 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,232.8,11.7,114.9,115.79,10.5,17
2021-05-14 06:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,226.51,11.7,114.9,115.84,10.9,17
2021-05-14 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,228.08,11.7,114.9,115.87,10.8,17
2021-05-14 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,228.07,11.7,114.9,115.92,10.8,17
2021-05-14 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,231.41,11.707,115,115.97,10.6,17
2021-05-14 06:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,241.73,11.707,115,116.01,10.1,14
2021-05-14 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,243.69,11.707,115,116.06,9.9,15
2021-05-14 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,249.26,11.707,115,116.11,9.6,14
2021-05-14 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,250.63,11.707,115,116.14,9.5,14
2021-05-14 06:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,252.98,11.725,115.3,116.18,9.5,13
2021-05-14 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.81,11.725,115.3,116.22,9.4,14
2021-05-14 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.43,11.725,115.3,116.25,9.4,15
2021-05-14 06:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.71,11.725,115.3,116.29,8.8,15
2021-05-14 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.76,11.725,115.3,116.33,8.7,15
2021-05-14 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.37,11.725,115.3,116.36,8.8,16
2021-05-14 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,254.78,11.729,115.7,116.39,9,17
2021-05-14 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.93,11.729,115.7,116.41,9,16
2021-05-14 06:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.2,11.729,115.7,116.43,8.8,16
2021-05-14 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.9,11.729,115.7,116.46,8.8,19
2021-05-14 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.27,11.729,115.7,116.48,8.4,21
2021-05-14 06:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,263.52,11.718,115.7,116.5,8.4,15
2021-05-14 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.93,11.718,115.7,116.52,8.2,18
2021-05-14 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.99,11.718,115.7,116.53,8.6,17
2021-05-14 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,254.06,11.718,115.7,116.56,8.7,21
2021-05-14 06:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.92,11.718,115.7,116.59,8.6,20
2021-05-14 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.59,11.718,115.7,116.61,8.6,23
2021-05-14 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.94,11.718,115.7,116.64,8.8,21
2021-05-14 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,251.82,11.739,115.6,116.67,9.3,16
2021-05-14 06:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,255.49,11.739,115.6,116.7,9.1,15
2021-05-14 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.53,11.739,115.6,116.74,8.8,19
2021-05-14 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,252.82,11.739,115.6,116.78,8.8,21
2021-05-14 06:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,259.92,11.752,115.7,116.8,8.4,18
2021-05-14 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.95,11.752,115.7,116.84,8.1,16
2021-05-14 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261,11.752,115.7,116.87,7.9,22
2021-05-14 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,258.93,11.752,115.7,116.88,8.3,20
2021-05-14 06:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,252.47,11.752,115.7,116.9,9,19
2021-05-14 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,247.49,11.752,115.7,116.91,9.3,21
2021-05-14 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,242.98,11.752,115.7,116.91,9.6,23
2021-05-14 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.2,11.785,116,116.91,9.7,20
2021-05-14 06:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,242.95,11.785,116,116.9,9.8,20
2021-05-14 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,244.21,11.785,116,116.89,9.7,20
2021-05-14 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,244.92,11.785,116,116.87,9.7,19
2021-05-14 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,245.73,11.785,116,116.86,9.7,18
2021-05-14 06:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,243.49,11.775,116.3,116.84,9.9,18
2021-05-14 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.28,11.775,116.3,116.83,10.2,18
2021-05-14 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,235.44,11.775,116.3,116.82,10.5,17
2021-05-14 06:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,236.09,11.775,116.3,116.81,10.5,16
2021-05-14 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,238.54,11.775,116.3,116.81,10.4,15
2021-05-14 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,240.84,11.775,116.3,116.81,10.2,16
2021-05-14 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,235.48,11.755,116.5,116.81,10.5,17
2021-05-14 06:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.08,11.755,116.5,116.81,10.9,17
2021-05-14 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.08,11.755,116.5,116.82,10.9,17
2021-05-14 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.3,11.755,116.5,116.83,10.7,17
2021-05-14 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,232.29,11.755,116.5,116.85,10.7,17
2021-05-14 06:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,228.62,11.761,116.4,116.86,10.9,19
2021-05-14 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.78,11.761,116.4,116.89,10.9,18
2021-05-14 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,224.17,11.761,116.4,116.91,11.2,17
2021-05-14 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,222.65,11.761,116.4,116.94,11.3,18
2021-05-14 06:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,224.18,11.761,116.4,116.97,11.2,18
2021-05-14 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,217.06,11.761,116.4,116.99,11.7,19
2021-05-14 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,215.67,11.761,116.4,117.03,11.8,19
2021-05-14 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,218.72,11.772,116.5,117.06,11.6,19
2021-05-14 06:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,213.9,11.772,116.5,117.09,11.9,18
2021-05-14 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.33,11.772,116.5,117.12,11.7,19
2021-05-14 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,218.76,11.772,116.5,117.15,11.6,19
2021-05-14 06:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,216.99,11.774,116.6,117.17,11.7,18
2021-05-14 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,217,11.774,116.6,117.2,11.7,18
2021-05-14 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,226.11,11.774,116.6,117.22,11.1,20
2021-05-14 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,223.19,11.774,116.6,117.23,11.3,19
2021-05-14 06:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,217.02,11.774,116.6,117.23,11.7,18
2021-05-14 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,221.98,11.774,116.6,117.23,11.4,20
2021-05-14 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,217.46,11.774,116.6,117.23,11.7,19
2021-05-14 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,217.5,11.769,116.8,117.23,11.7,19
2021-05-14 06:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,213.26,11.769,116.8,117.22,12,19
2021-05-14 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,214.66,11.769,116.8,117.22,11.9,19
2021-05-14 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,211.87,11.769,116.8,117.21,12,17
2021-05-14 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,217.04,11.769,116.8,117.2,11.7,18
2021-05-14 06:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,220.54,11.781,116.8,117.2,11.5,19
2021-05-14 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,224.91,11.781,116.8,117.19,11.2,19
2021-05-14 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,223.25,11.781,116.8,117.18,11.3,17
2021-05-14 06:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.42,11.781,116.8,117.16,11.1,18
2021-05-14 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,231.37,11.781,116.8,117.14,10.8,17
2021-05-14 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,232.98,11.781,116.8,117.13,10.7,17
2021-05-14 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.38,11.815,117,117.1,10.6,17
2021-05-14 06:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.53,11.815,117,117.07,10.4,17
2021-05-14 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,241.6,11.815,117,117.05,10.2,17
2021-05-14 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,242.28,11.815,117,117.02,10.1,18
2021-05-14 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.73,11.815,117,116.98,10,18
2021-05-14 06:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,246.94,11.818,117.2,116.96,9.8,18
2021-05-14 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.06,11.818,117.2,116.92,9.5,17
2021-05-14 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,249.71,11.818,117.2,116.87,9.6,18
2021-05-14 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,249.46,11.818,117.2,116.84,9.7,17
2021-05-14 06:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.7,11.818,117.2,116.8,9.9,18
2021-05-14 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,242.11,11.818,117.2,116.75,10.1,19
2021-05-14 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,242.14,11.818,117.2,116.72,10.1,19
2021-05-14 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,243.5,11.768,117.5,116.68,10,19
2021-05-14 06:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,243.53,11.768,117.5,116.65,10,19
2021-05-14 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,244.97,11.768,117.5,116.61,9.9,19
2021-05-14 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.2,11.768,117.5,116.57,9.9,20
2021-05-14 06:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,246.7,11.751,117.5,116.55,9.7,20
2021-05-14 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,248.59,11.751,117.5,116.52,9.7,18
2021-05-14 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.83,11.751,117.5,116.49,9.5,16
2021-05-14 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.31,11.751,117.5,116.48,9.5,15
2021-05-14 06:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,253.89,11.751,117.5,116.46,9.4,17
2021-05-14 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.57,11.751,117.5,116.44,9.3,16
2021-05-14 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,256.48,11.751,117.5,116.44,9.2,17
2021-05-14 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,242.39,11.75,117.3,116.43,10,20
2021-05-14 06:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,238.19,11.75,117.3,116.42,10.3,20
2021-05-14 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,249.64,11.75,117.3,116.42,9.6,18
2021-05-14 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,253.43,11.75,117.3,116.43,9.5,16
2021-05-14 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.08,11.75,117.3,116.44,9.3,16
2021-05-14 06:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,250.55,11.732,117.2,116.45,9.5,18
2021-05-14 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,248.2,11.732,117.2,116.47,9.6,19
2021-05-14 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.98,11.732,117.2,116.49,9.4,17
2021-05-14 06:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.28,11.732,117.2,116.49,9.3,17
2021-05-14 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.1,11.732,117.2,116.5,9.1,16
2021-05-14 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.03,11.732,117.2,116.51,8.8,18
2021-05-14 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.75,11.723,117.3,116.51,8.8,16
2021-05-14 06:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,263.23,11.723,117.3,116.5,8.8,15
2021-05-14 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,266.92,11.723,117.3,116.5,8.6,14
2021-05-14 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.39,11.723,117.3,116.49,8.6,15
2021-05-14 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,270.15,11.723,117.3,116.48,8.1,15
2021-05-14 06:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,266.5,11.732,117.3,116.47,8.5,15
2021-05-14 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.49,11.732,117.3,116.47,8.6,15
2021-05-14 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.77,11.732,117.3,116.46,8.9,16
2021-05-14 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,261.66,11.732,117.3,116.45,8.7,17
2021-05-14 06:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,264.07,11.732,117.3,116.45,8.6,16
2021-05-14 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,260.8,11.732,117.3,116.44,8.9,16
2021-05-14 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,258.67,11.732,117.3,116.43,9.2,15
2021-05-14 06:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,253.28,11.778,117.1,116.42,9.5,16
2021-05-14 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.56,11.778,117.1,116.4,9.6,18
2021-05-14 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,250.91,11.778,117.1,116.38,9.5,18
2021-05-14 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,252.25,11.778,117.1,116.34,9.4,18
2021-05-14 06:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,250.95,11.794,117,116.3,9.5,18
2021-05-14 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,252.14,11.794,117,116.27,9.5,17
2021-05-14 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.82,11.794,117,116.22,9.4,16
2021-05-14 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,259.25,11.794,117,116.18,9.3,14
2021-05-14 06:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,256.69,11.794,117,116.12,9.5,14
2021-05-14 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.52,11.794,117,116.06,9.4,15
2021-05-14 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,256.86,11.794,117,116.02,9.5,14
2021-05-14 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,261.51,11.8,117.2,115.95,9.5,12
2021-05-14 06:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,259.57,11.8,117.2,115.89,9.8,11
2021-05-14 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.18,11.8,117.2,115.85,9.6,10
2021-05-14 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,264.15,11.8,117.2,115.79,9.5,11
2021-05-14 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.78,11.8,117.2,115.74,9.2,12
2021-05-14 06:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,267.5,11.798,117.3,115.71,8.9,13
2021-05-14 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,268.63,11.798,117.3,115.66,8.8,13
2021-05-14 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.9,11.798,117.3,115.62,8.8,14
2021-05-14 06:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.68,11.798,117.3,115.6,8.9,12
2021-05-14 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,269.72,11.798,117.3,115.58,8.9,12
2021-05-14 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,261.88,11.798,117.3,115.55,9.4,13
2021-05-14 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,257.97,11.777,117,115.55,9.6,13
2021-05-14 06:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.68,11.777,117,115.54,9,13
2021-05-14 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,263.94,11.777,117,115.54,8.7,16
2021-05-14 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,262.28,11.777,117,115.54,8.6,18
2021-05-14 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.45,11.777,117,115.55,8.7,15
2021-05-14 06:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,261.03,11.754,116.8,115.56,8.9,16
2021-05-14 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,260.19,11.754,116.8,115.57,9.1,15
2021-05-14 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.37,11.754,116.8,115.58,9,15
2021-05-14 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,257.24,11.754,116.8,115.59,9.1,17
2021-05-14 06:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,258.43,11.754,116.8,115.59,9,17
2021-05-14 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,261.34,11.754,116.8,115.6,9,15
2021-05-14 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,259.83,11.754,116.8,115.59,9,16
2021-05-14 06:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,259.25,11.715,116.8,115.59,8.9,17
2021-05-14 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.72,11.715,116.8,115.59,9.3,16
2021-05-14 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,255.64,11.715,116.8,115.58,9.2,17
2021-05-14 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.73,11.715,116.8,115.58,9.3,16
2021-05-14 06:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,259.22,11.728,117,115.57,9.2,15
2021-05-14 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,258.32,11.728,117,115.56,9.4,14
2021-05-14 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.4,11.728,117,115.55,9.3,16
2021-05-14 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,255.09,11.728,117,115.54,9.4,16
2021-05-14 06:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,259.71,11.728,117,115.53,9.3,14
2021-05-14 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,255.57,11.728,117,115.51,9.6,14
2021-05-14 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,250.93,11.728,117,115.49,9.9,14
2021-05-14 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,245.37,11.769,117.3,115.47,10.3,14
2021-05-14 06:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,251.18,11.769,117.3,115.45,10.2,12
2021-05-14 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.86,11.769,117.3,115.44,10,12
2021-05-14 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,253.7,11.769,117.3,115.42,10.2,11
2021-05-14 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.98,11.768,117.1,115.4,9.9,12
2021-05-14 06:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.73,11.768,117.1,115.39,10,11
2021-05-14 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,268.31,11.768,117.1,115.39,9.4,10
2021-05-14 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.44,11.768,117.1,115.38,9.4,12
2021-05-14 06:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,263.86,11.768,117.1,115.38,9.2,13
2021-05-14 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.72,11.768,117.1,115.38,9.3,12
2021-05-14 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.53,11.768,117.1,115.38,9.3,10
2021-05-14 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.58,11.814,116.6,115.37,9.4,11
2021-05-14 06:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.62,11.814,116.6,115.36,9.3,13
2021-05-14 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.05,11.814,116.6,115.35,9.2,14
2021-05-14 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.05,11.814,116.6,115.35,9.2,14
2021-05-14 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,259.03,11.814,116.6,115.34,9.5,13
2021-05-14 06:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,260.1,11.842,116.4,115.33,9.4,13
2021-05-14 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,251.07,11.842,116.4,115.32,9.7,16
2021-05-14 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,257.96,11.842,116.4,115.3,9.3,15
2021-05-14 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,256.46,11.842,116.4,115.29,9.3,16
2021-05-14 06:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,252.56,11.842,116.4,115.26,9.5,17
2021-05-14 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.9,11.842,116.4,115.23,9.4,17
2021-05-14 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,252.81,11.842,116.4,115.21,9.3,19
2021-05-14 06:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.82,11.852,116.1,115.18,9.1,18
2021-05-14 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.1,11.852,116.1,115.15,9.1,17
2021-05-14 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,259.42,11.852,116.1,115.12,8.9,17
2021-05-14 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,257.04,11.852,116.1,115.09,8.9,19
2021-05-14 06:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.33,11.828,115.9,115.06,9,19
2021-05-14 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,256.59,11.828,115.9,115.05,8.7,21
2021-05-14 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.64,11.828,115.9,115.04,8.5,21
2021-05-14 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,256.73,11.828,115.9,115.04,8.6,22
2021-05-14 06:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,256.12,11.828,115.9,115.04,8.5,24
2021-05-14 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,255.7,11.828,115.9,115.05,8.4,26
2021-05-14 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.81,11.828,115.9,115.07,8.9,26
2021-05-14 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,248.89,11.797,115.8,115.08,9,27
2021-05-14 06:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.43,11.797,115.8,115.1,9,28
2021-05-14 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,245.5,11.797,115.8,115.11,9.2,31
2021-05-14 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,242.36,11.797,115.8,115.12,9.6,28
2021-05-14 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.26,11.791,115.9,115.13,9.8,25
2021-05-14 06:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,240.15,11.791,115.9,115.14,9.8,29
2021-05-14 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.99,11.791,115.9,115.14,10.5,29
2021-05-14 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,234.29,11.791,115.9,115.14,10.4,25
2021-05-14 06:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,238.11,11.791,115.9,115.15,10.1,24
2021-05-14 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,235.47,11.791,115.9,115.15,10.3,25
2021-05-14 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,237.22,11.791,115.9,115.15,10.2,23
2021-05-14 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,236.11,11.768,116.2,115.15,10.3,23
2021-05-14 06:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,239.9,11.768,116.2,115.15,10,23
2021-05-14 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,241.87,11.768,116.2,115.16,9.8,24
2021-05-14 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,237.69,11.768,116.2,115.17,10.1,26
2021-05-14 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,241.08,11.768,116.2,115.18,9.8,26
2021-05-14 06:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,241.19,11.76,116.3,115.18,9.9,23
2021-05-14 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,239.17,11.76,116.3,115.19,10,25
2021-05-14 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,232.26,11.76,116.3,115.2,10.6,23
2021-05-14 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,228.35,11.76,116.3,115.21,10.9,23
2021-05-14 06:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,228.36,11.76,116.3,115.21,10.9,24
2021-05-14 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,223.12,11.76,116.3,115.22,11.4,27
2021-05-14 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,220.97,11.76,116.3,115.23,11.6,27
2021-05-14 06:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.1,11.771,116.2,115.24,11.5,27
2021-05-14 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,228.8,11.771,116.2,115.26,10.9,28
2021-05-14 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.03,11.771,116.2,115.27,10.7,29
2021-05-14 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,230,11.771,116.2,115.28,10.8,29
2021-05-14 06:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.87,11.793,116,115.3,10.7,26
2021-05-14 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,230.87,11.793,116,115.3,10.7,26
2021-05-14 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,229.02,11.793,116,115.31,10.9,29
2021-05-14 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,230.97,11.793,116,115.32,10.7,28
2021-05-14 06:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,232,11.793,116,115.32,10.6,27
2021-05-14 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,229.69,11.793,116,115.32,10.8,25
2021-05-14 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,226.01,11.793,116,115.32,11.1,24
2021-05-14 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,229.85,11.826,115.8,115.32,10.8,25
2021-05-14 06:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,228.76,11.826,115.8,115.32,10.9,26
2021-05-14 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,233.48,11.826,115.8,115.32,10.5,24
2021-05-14 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,234.22,11.826,115.8,115.33,10.5,21
2021-05-14 06:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,236.18,11.828,115.9,115.34,10.4,20
2021-05-14 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.71,11.828,115.9,115.37,10.1,21
2021-05-14 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.08,11.828,115.9,115.39,9.5,20
2021-05-14 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,247.24,11.828,115.9,115.43,9.5,21
2021-05-14 06:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.01,11.828,115.9,115.47,9.4,23
2021-05-14 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,241.65,11.828,115.9,115.5,9.9,22
2021-05-14 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.48,11.828,115.9,115.54,10.2,23
2021-05-14 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,243.56,11.84,115.9,115.58,9.8,21
2021-05-14 06:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,244.24,11.84,115.9,115.61,9.8,20
2021-05-14 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,249.85,11.84,115.9,115.65,9.5,18
2021-05-14 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.92,11.84,115.9,115.68,9.5,17
2021-05-14 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,250.87,11.84,115.9,115.72,9.5,17
2021-05-14 06:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,250.81,11.839,115.7,115.76,9.3,19
2021-05-14 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,247.5,11.839,115.7,115.78,9.5,20
2021-05-14 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.72,11.839,115.7,115.81,9.5,21
2021-05-14 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,243.06,11.839,115.7,115.84,9.8,21
2021-05-14 06:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,244.45,11.839,115.7,115.86,9.8,19
2021-05-14 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.54,11.839,115.7,115.89,10,18
2021-05-14 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,242.52,11.839,115.7,115.91,10,18
2021-05-14 06:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,246.56,11.852,115.4,115.92,9.6,19
2021-05-14 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,245.29,11.852,115.4,115.93,9.7,19
2021-05-14 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.97,11.852,115.4,115.93,9.5,20
2021-05-14 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.97,11.852,115.4,115.93,9.4,17
2021-05-14 06:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.53,11.835,115.4,115.93,9.5,17
2021-05-14 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,245.95,11.835,115.4,115.93,9.7,18
2021-05-14 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.53,11.835,115.4,115.93,9.5,17
2021-05-14 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,250.99,11.835,115.4,115.93,9.3,18
2021-05-14 06:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.19,11.835,115.4,115.93,9.2,18
2021-05-14 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,251.21,11.835,115.4,115.94,9.2,19
2021-05-14 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.73,11.835,115.4,115.95,8.8,20
2021-05-14 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,254.85,11.803,115.6,115.96,8.8,20
2021-05-14 06:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,253.75,11.803,115.6,115.98,8.9,20
2021-05-14 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.82,11.803,115.6,116,8.7,19
2021-05-14 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,255.84,11.803,115.6,116.03,8.7,20
2021-05-14 06:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.15,11.801,115.7,116.06,9,22
2021-05-14 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.64,11.801,115.7,116.1,9.2,21
2021-05-14 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,250.42,11.801,115.7,116.13,9.2,20
2021-05-14 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,249.32,11.801,115.7,116.17,9.1,23
2021-05-14 06:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,245.5,11.801,115.7,116.2,9.4,24
2021-05-14 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,247.64,11.801,115.7,116.22,9.2,24
2021-05-14 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246,11.801,115.7,116.23,9.4,23
2021-05-14 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,243.08,11.779,115.7,116.24,9.6,24
2021-05-14 06:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,247.44,11.779,115.7,116.25,9.2,24
2021-05-14 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,247.5,11.779,115.7,116.26,9.3,22
2021-05-14 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.15,11.779,115.7,116.27,9,23
2021-05-14 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249,11.779,115.7,116.27,9,25
2021-05-14 06:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.19,11.761,115.9,116.29,8.8,25
2021-05-14 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,251.18,11.761,115.9,116.3,8.8,25
2021-05-14 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.14,11.761,115.9,116.31,9,25
2021-05-14 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,249.64,11.761,115.9,116.33,8.9,26
2021-05-14 06:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,251.61,11.761,115.9,116.34,8.7,26
2021-05-14 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.13,11.761,115.9,116.36,8.6,25
2021-05-14 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.13,11.761,115.9,116.38,8.7,25
2021-05-14 06:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.12,11.733,116.4,116.4,8.6,26
2021-05-14 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.08,11.733,116.4,116.42,8.5,26
2021-05-14 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.57,11.733,116.4,116.45,8.3,25
2021-05-14 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.33,11.733,116.4,116.47,8,25
2021-05-14 06:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.69,11.73,116.5,116.5,7.8,23
2021-05-14 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.19,11.73,116.5,116.52,7.6,22
2021-05-14 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.82,11.73,116.5,116.53,7.3,23
2021-05-14 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266,11.73,116.5,116.56,7.4,23
2021-05-14 06:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.99,11.73,116.5,116.58,7.6,21
2021-05-14 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.18,11.73,116.5,116.6,7.8,20
2021-05-14 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.71,11.73,116.5,116.62,7.9,23
2021-05-14 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.93,11.755,116.4,116.66,7.7,20
2021-05-14 06:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.26,11.755,116.4,116.68,8,19
2021-05-14 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.41,11.755,116.4,116.71,8.3,19
2021-05-14 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,261.38,11.755,116.4,116.74,8.3,19
2021-05-14 06:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.13,11.78,116.2,116.77,8.3,19
2021-05-14 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,257.47,11.78,116.2,116.8,8.4,22
2021-05-14 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.45,11.78,116.2,116.82,8.7,22
2021-05-14 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,253.46,11.78,116.2,116.84,8.6,25
2021-05-14 06:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.95,11.78,116.2,116.86,9,16
2021-05-14 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,253.32,11.78,116.2,116.86,9.5,14
2021-05-14 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,244.35,11.78,116.2,116.87,10.1,14
2021-05-14 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,252.72,11.829,116.1,116.87,9.9,11
2021-05-14 06:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,241.55,11.829,116.1,116.87,10.3,14
2021-05-14 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,246.37,11.829,116.1,116.87,10,14
2021-05-14 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,245.16,11.829,116.1,116.87,10,15
2021-05-14 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,244.1,11.829,116.1,116.87,10,16
2021-05-14 06:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,243.26,11.836,116.1,116.87,10,17
2021-05-14 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,250,11.836,116.1,116.86,9.5,17
2021-05-14 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,249.03,11.836,116.1,116.85,9.5,18
2021-05-14 06:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,245.66,11.836,116.1,116.83,9.7,19
2021-05-14 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.18,11.836,116.1,116.8,9.6,20
2021-05-14 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.21,11.836,116.1,116.78,9.4,22
2021-05-14 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,247.26,11.853,116.4,116.75,9.4,23
2021-05-14 06:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,247.3,11.853,116.4,116.73,9.3,25
2021-05-14 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.41,11.853,116.4,116.71,8.8,25
2021-05-14 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,254.03,11.853,116.4,116.68,8.7,24
2021-05-14 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,249.77,11.853,116.4,116.67,9.3,21
2021-05-14 06:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,247.24,11.866,116.6,116.65,9.5,22
2021-05-14 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,246.74,11.866,116.6,116.63,9.6,21
2021-05-14 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.27,11.866,116.6,116.62,9.3,21
2021-05-14 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,254.52,11.866,116.6,116.6,9,20
2021-05-14 06:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.3,11.866,116.6,116.59,9.3,21
2021-05-14 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,246.77,11.866,116.6,116.59,9.6,21
2021-05-14 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,242.44,11.866,116.6,116.58,10,20
2021-05-14 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,240.19,11.833,117.1,116.58,10.2,20
2021-05-14 06:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.32,11.833,117.1,116.59,10.4,17
2021-05-14 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,240.19,11.833,117.1,116.6,10.4,16
2021-05-14 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,237.71,11.833,117.1,116.61,10.6,15
2021-05-14 06:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,240.26,11.813,117.1,116.62,10.5,14
2021-05-14 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,237.36,11.813,117.1,116.64,10.6,15
2021-05-14 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,238.26,11.813,117.1,116.66,10.4,18
2021-05-14 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,237.13,11.813,117.1,116.67,10.4,20
2021-05-14 06:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,241.45,11.813,117.1,116.69,10,22
2021-05-14 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.69,11.813,117.1,116.7,9.9,22
2021-05-14 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,240.67,11.813,117.1,116.71,10.1,21
2021-05-14 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,242.23,11.776,116.7,116.7,9.9,21
2021-05-14 06:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.84,11.776,116.7,116.7,9.9,20
2021-05-14 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.85,11.776,116.7,116.69,9.9,20
2021-05-14 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,242.86,11.776,116.7,116.67,9.9,20
2021-05-14 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.72,11.776,116.7,116.66,9.9,22
2021-05-14 06:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,246.35,11.77,116.6,116.63,9.5,22
2021-05-14 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,244.58,11.77,116.6,116.6,9.7,21
2021-05-14 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,242.78,11.77,116.6,116.58,9.8,22
2021-05-14 06:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,240.33,11.77,116.6,116.54,10,22
2021-05-14 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,241.58,11.77,116.6,116.51,9.9,22
2021-05-14 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,245.89,11.77,116.6,116.49,9.6,21
2021-05-14 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,248.14,11.776,116.7,116.46,9.5,20
2021-05-14 06:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,241.06,11.776,116.7,116.44,10.2,17
2021-05-14 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,243.18,11.776,116.7,116.42,10,18
2021-05-14 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.8,11.776,116.7,116.39,10.3,18
2021-05-14 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,238.82,11.776,116.7,116.36,10.3,18
2021-05-14 06:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,239.76,11.774,116.8,116.35,10.2,19
2021-05-14 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,241.32,11.774,116.8,116.32,10.2,17
2021-05-14 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,239.77,11.774,116.8,116.31,10.3,17
2021-05-14 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,239.01,11.774,116.8,116.29,10.3,18
2021-05-14 06:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,244.89,11.774,116.8,116.28,9.9,18
2021-05-14 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.9,11.774,116.8,116.27,10.1,17
2021-05-14 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,235.95,11.774,116.8,116.27,10.5,18
2021-05-14 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,235.05,11.788,117.1,116.28,10.6,18
2021-05-14 06:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,239.73,11.788,117.1,116.28,10.3,18
2021-05-14 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,239.02,11.788,117.1,116.29,10.3,19
2021-05-14 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,240.47,11.788,117.1,116.3,10.2,19
2021-05-14 06:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,239.61,11.809,117.3,116.31,10.3,19
2021-05-14 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.07,11.809,117.3,116.31,10.2,19
2021-05-14 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,240.33,11.809,117.3,116.32,10.3,18
2021-05-14 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,238.79,11.809,117.3,116.32,10.4,18
2021-05-14 06:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,242.75,11.809,117.3,116.33,10.2,17
2021-05-14 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.31,11.809,117.3,116.32,10.1,17
2021-05-14 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,244.31,11.809,117.3,116.32,10.1,17
2021-05-14 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,252.1,11.857,117.3,116.31,9.6,17
2021-05-14 06:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.98,11.857,117.3,116.31,9.3,17
2021-05-14 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,254.77,11.857,117.3,116.3,9.5,16
2021-05-14 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,258.6,11.857,117.3,116.29,9.2,16
2021-05-14 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,257.38,11.857,117.3,116.28,9.3,16
2021-05-14 06:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,261.56,11.863,117.2,116.27,9.2,14
2021-05-14 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,262.13,11.863,117.2,116.26,9.3,13
2021-05-14 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,257.77,11.863,117.2,116.25,9.5,14
2021-05-14 06:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,263.41,11.863,117.2,116.23,9.2,13
2021-05-14 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,262.26,11.856,117,116.2,9.1,14
2021-05-14 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.83,11.856,117,116.19,9,15
2021-05-14 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.23,11.856,117,116.15,8.5,13
2021-05-14 06:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.3,11.856,117,116.11,8.5,13
2021-05-14 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.63,11.856,117,116.09,8.4,14
2021-05-14 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.59,11.852,116.7,116.04,8.5,13
2021-05-14 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.13,11.852,116.7,115.98,8.6,14
2021-05-14 06:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.15,11.852,116.7,115.94,8.5,14
2021-05-14 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.64,11.852,116.7,115.88,8.7,11
2021-05-14 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,269.97,11.852,116.7,115.81,8.5,13
2021-05-14 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.93,11.852,116.7,115.76,8.6,15
2021-05-14 06:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.58,11.852,116.7,115.7,8.6,16
2021-05-14 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,263.51,11.846,116.3,115.63,8.9,14
2021-05-14 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.51,11.846,116.3,115.6,9.2,15
2021-05-14 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.58,11.846,116.3,115.56,9.2,15
2021-05-14 06:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.38,11.846,116.3,115.53,9.3,15
2021-05-14 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.57,11.816,116.3,115.5,9.2,17
2021-05-14 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,256.8,11.816,116.3,115.48,9.1,17
2021-05-14 06:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,256.97,11.816,116.3,115.46,9.2,16
2021-05-14 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.98,11.816,116.3,115.45,9.2,16
2021-05-14 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.57,11.816,116.3,115.45,9.5,15
2021-05-14 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,254.57,11.816,116.3,115.45,9.5,15
2021-05-14 06:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,254.2,11.738,116.5,115.46,9.5,15
2021-05-14 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,252.87,11.738,116.5,115.48,9.7,14
2021-05-14 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,254.63,11.738,116.5,115.5,9.7,13
2021-05-14 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,252.77,11.738,116.5,115.54,9.7,14
2021-05-14 06:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,253.3,11.735,116.8,115.59,9.6,15
2021-05-14 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,253.67,11.735,116.8,115.62,9.8,13
2021-05-14 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.1,11.735,116.8,115.69,9.7,13
2021-05-14 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.68,11.735,116.8,115.75,9.6,14
2021-05-14 06:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,251.58,11.735,116.8,115.79,9.8,14
2021-05-14 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,249.9,11.735,116.8,115.84,9.9,14
2021-05-14 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,249.82,11.735,116.8,115.89,9.9,14
2021-05-14 06:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,245.69,11.766,116.9,115.92,10.1,15
2021-05-14 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,243.98,11.766,116.9,115.95,10.2,15
2021-05-14 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,243.96,11.766,116.9,115.96,10.2,15
2021-05-14 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.97,11.766,116.9,115.96,10,16
2021-05-14 06:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,248.58,11.765,116.7,115.94,9.8,16
2021-05-14 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,247.4,11.765,116.7,115.93,9.8,17
2021-05-14 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,246.38,11.765,116.7,115.89,9.8,18
2021-05-14 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.18,11.765,116.7,115.85,9.6,18
2021-05-14 06:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,248.96,11.765,116.7,115.81,9.7,17
2021-05-14 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,247.59,11.765,116.7,115.76,9.8,17
2021-05-14 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,251.98,11.765,116.7,115.7,9.4,18
2021-05-14 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,254.28,11.786,116.5,115.67,9.3,17
2021-05-14 06:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,250.26,11.786,116.5,115.61,9.7,16
2021-05-14 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.64,11.786,116.5,115.56,9.8,17
2021-05-14 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,250.5,11.786,116.5,115.52,9.6,17
2021-05-14 06:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.91,11.818,116.5,115.48,9.4,16
2021-05-14 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,256.46,11.818,116.5,115.44,9.4,15
2021-05-14 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.15,11.818,116.5,115.42,9.5,15
2021-05-14 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,253.71,11.818,116.5,115.39,9.5,16
2021-05-14 06:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.98,11.818,116.5,115.37,9.3,17
2021-05-14 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.45,11.818,116.5,115.35,9.1,17
2021-05-14 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.06,11.818,116.5,115.32,9.1,19
2021-05-14 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.73,11.86,116.1,115.3,9,20
2021-05-14 06:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,250.42,11.86,116.1,115.26,9.3,21
2021-05-14 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,251.61,11.86,116.1,115.22,9.2,21
2021-05-14 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.93,11.86,116.1,115.18,9.1,22
2021-05-14 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.84,11.86,116.1,115.14,9.2,22
2021-05-14 06:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.73,11.85,116,115.09,9.1,22
2021-05-14 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,251.75,11.85,116,115.07,9.1,22
2021-05-14 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.57,11.85,116,115.04,9.1,20
2021-05-14 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,253.59,11.85,116,115.02,9.1,20
2021-05-14 06:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.64,11.85,116,115.01,9.1,19
2021-05-14 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.47,11.85,116,115.01,9.2,19
2021-05-14 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.93,11.85,116,115.01,9,18
2021-05-14 06:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.02,11.781,116.2,115.02,8.8,18
2021-05-14 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,257.88,11.781,116.2,115.04,8.9,18
2021-05-14 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.06,11.781,116.2,115.06,8.7,18
2021-05-14 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.95,11.781,116.2,115.08,8.8,18
2021-05-14 06:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.39,11.743,116.1,115.1,8.8,18
2021-05-14 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.34,11.743,116.1,115.14,8.8,18
2021-05-14 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.32,11.743,116.1,115.16,8.8,18
2021-05-14 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,255.97,11.743,116.1,115.21,9,18
2021-05-14 06:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.17,11.743,116.1,115.24,9,17
2021-05-14 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.47,11.743,116.1,115.29,9.2,18
2021-05-14 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,255.85,11.743,116.1,115.34,8.9,19
2021-05-14 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,250.53,11.721,115.8,115.37,9.2,20
2021-05-14 06:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.45,11.721,115.8,115.42,9.3,21
2021-05-14 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,251.62,11.721,115.8,115.47,9.1,20
2021-05-14 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.14,11.721,115.8,115.5,8.9,17
2021-05-14 06:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.1,11.728,115.8,115.54,8.7,20
2021-05-14 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.19,11.728,115.8,115.57,8.2,21
2021-05-14 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.17,11.728,115.8,115.59,8.3,19
2021-05-14 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.14,11.728,115.8,115.61,8.4,20
2021-05-14 06:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,259.18,11.728,115.8,115.62,8.3,21
2021-05-14 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.46,11.728,115.8,115.63,8.2,23
2021-05-14 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,261.08,11.728,115.8,115.63,8.2,20
2021-05-14 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.56,11.735,115.8,115.62,8.3,23
2021-05-14 06:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.57,11.735,115.8,115.61,8.3,23
2021-05-14 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.57,11.735,115.8,115.6,8.3,23
2021-05-14 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.62,11.735,115.8,115.58,8.6,23
2021-05-14 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.62,11.735,115.8,115.57,8.4,23
2021-05-14 06:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.48,11.745,115.8,115.56,8.3,22
2021-05-14 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.45,11.745,115.8,115.55,8.2,22
2021-05-14 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.4,11.745,115.8,115.54,8.1,22
2021-05-14 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.1,11.745,115.8,115.53,7.9,21
2021-05-14 06:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.32,11.745,115.8,115.53,8,22
2021-05-14 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,263.98,11.745,115.8,115.53,7.8,21
2021-05-14 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.16,11.745,115.8,115.53,8,19
2021-05-14 06:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.37,11.824,115.8,115.53,7.8,20
2021-05-14 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.01,11.824,115.8,115.54,7.6,18
2021-05-14 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.53,11.824,115.8,115.54,7.4,18
2021-05-14 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.26,11.824,115.8,115.54,7.3,18
2021-05-14 06:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.98,11.865,115.7,115.54,7.2,19
2021-05-14 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.19,11.865,115.7,115.54,7.2,21
2021-05-14 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.01,11.865,115.7,115.54,7.6,18
2021-05-14 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,265.3,11.865,115.7,115.54,7.7,21
2021-05-14 06:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.78,11.865,115.7,115.54,7.8,23
2021-05-14 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.62,11.865,115.7,115.54,7.7,23
2021-05-14 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.86,11.865,115.7,115.54,7.7,24
2021-05-14 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.39,11.857,115.6,115.55,7.7,23
2021-05-14 06:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.39,11.857,115.6,115.55,7.7,23
2021-05-14 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.19,11.857,115.6,115.56,7.7,22
2021-05-14 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.79,11.857,115.6,115.56,7.8,24
2021-05-14 06:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.07,11.836,115.8,115.57,7.5,22
2021-05-14 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.62,11.836,115.8,115.59,7.3,22
2021-05-14 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.12,11.836,115.8,115.6,7.2,25
2021-05-14 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.34,11.836,115.8,115.62,7.3,25
2021-05-14 06:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.43,11.836,115.8,115.64,7.2,26
2021-05-14 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.08,11.836,115.8,115.67,7.2,25
2021-05-14 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.18,11.836,115.8,115.7,7.2,28
2021-05-14 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.31,11.792,115.8,115.73,7.1,27
2021-05-14 06:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.26,11.792,115.8,115.77,7.1,24
2021-05-14 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.23,11.792,115.8,115.82,7.1,24
2021-05-14 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.85,11.792,115.8,115.86,7.1,26
2021-05-14 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.06,11.792,115.8,115.9,7.2,26
2021-05-14 06:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.39,11.779,115.8,115.94,7.4,26
2021-05-14 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.75,11.779,115.8,115.99,7.4,27
2021-05-14 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.33,11.779,115.8,116.02,7.5,30
2021-05-14 06:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.14,11.779,115.8,116.06,7.4,28
2021-05-14 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.12,11.779,115.8,116.1,7.4,28
2021-05-14 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.83,11.779,115.8,116.12,7.5,31
2021-05-14 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.13,11.725,115.8,116.15,7.9,29
2021-05-14 06:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.98,11.725,115.8,116.16,7.8,29
2021-05-14 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,258.48,11.725,115.8,116.18,7.8,28
2021-05-14 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.8,11.725,115.8,116.2,8,30
2021-05-14 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.46,11.725,115.8,116.21,7.8,28
2021-05-14 06:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.49,11.705,116,116.23,7.7,28
2021-05-14 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.04,11.705,116,116.24,7.7,27
2021-05-14 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.18,11.705,116,116.25,7.8,27
2021-05-14 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.63,11.705,116,116.26,7.7,26
2021-05-14 06:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.62,11.705,116,116.28,7.7,26
2021-05-14 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.02,11.705,116,116.28,7.7,27
2021-05-14 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.46,11.705,116,116.3,7.7,28
2021-05-14 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.92,11.708,116.2,116.31,7.8,28
2021-05-14 06:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.08,11.708,116.2,116.32,7.9,30
2021-05-14 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.07,11.708,116.2,116.34,7.9,30
2021-05-14 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.06,11.708,116.2,116.36,7.9,30
2021-05-14 06:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.02,11.728,116.2,116.37,7.8,30
2021-05-14 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.57,11.728,116.2,116.4,7.8,31
2021-05-14 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.25,11.728,116.2,116.42,7.9,26
2021-05-14 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.99,11.728,116.2,116.44,7.8,30
2021-05-14 06:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.55,11.728,116.2,116.46,7.8,31
2021-05-14 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.49,11.728,116.2,116.47,8,32
2021-05-14 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,254.64,11.728,116.2,116.49,8.1,32
2021-05-14 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.32,11.758,116,116.49,8.4,31
2021-05-14 06:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.45,11.758,116,116.49,8.5,31
2021-05-14 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.57,11.758,116,116.49,8.6,31
2021-05-14 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,250.27,11.758,116,116.49,8.6,32
2021-05-14 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,250.64,11.758,116,116.48,8.5,34
2021-05-14 06:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.29,11.757,116,116.48,8.3,34
2021-05-14 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,253.71,11.757,116,116.47,8.2,32
2021-05-14 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.75,11.757,116,116.47,8,31
2021-05-14 06:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.06,11.757,116,116.46,8.2,31
2021-05-14 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.23,11.757,116,116.45,8.1,33
2021-05-14 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,253.4,11.757,116,116.45,8.2,33
2021-05-14 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.93,11.753,116.3,116.44,8.3,33
2021-05-14 06:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.38,11.753,116.3,116.43,8.6,33
2021-05-14 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,250.65,11.753,116.3,116.42,8.6,32
2021-05-14 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.29,11.753,116.3,116.42,8.6,30
2021-05-14 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.5,11.753,116.3,116.42,8.4,29
2021-05-14 06:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.16,11.738,116.5,116.42,8.4,28
2021-05-14 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.04,11.738,116.5,116.44,8.2,30
2021-05-14 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.34,11.738,116.5,116.46,8,31
2021-05-14 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.1,11.738,116.5,116.49,8.1,32
2021-05-14 06:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,255.93,11.738,116.5,116.53,8,32
2021-05-14 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.57,11.738,116.5,116.57,8,33
2021-05-14 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.19,11.738,116.5,116.62,8.4,38
2021-05-14 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,252.21,11.762,116.6,116.68,8.3,38
2021-05-14 06:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.3,11.762,116.6,116.72,8.4,39
2021-05-14 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,248.29,11.762,116.6,116.78,8.8,38
2021-05-14 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.16,11.762,116.6,116.84,9.2,37
2021-05-14 06:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,246.72,11.764,116.6,116.88,9,38
2021-05-14 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.29,11.764,116.6,116.93,8.8,38
2021-05-14 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,247.5,11.764,116.6,116.97,8.9,38
2021-05-14 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,244.39,11.764,116.6,117,9.3,39
2021-05-14 06:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.94,11.764,116.6,117.04,9.1,40
2021-05-14 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.16,11.764,116.6,117.06,9.2,39
2021-05-14 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,245.93,11.764,116.6,117.07,9.1,39
2021-05-14 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.84,11.755,116.8,117.08,9,40
2021-05-14 06:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,245.3,11.755,116.8,117.08,9.2,39
2021-05-14 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.64,11.755,116.8,117.08,9.3,41
2021-05-14 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,244.53,11.755,116.8,117.06,9.3,39
2021-05-14 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,244.81,11.755,116.8,117.05,9.3,43
2021-05-14 06:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,244.34,11.759,116.9,117.03,9.4,44
2021-05-14 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,242.67,11.759,116.9,117.01,9.6,42
2021-05-14 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.42,11.759,116.9,117,9.2,39
2021-05-14 06:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.72,11.759,116.9,116.98,8.9,40
2021-05-14 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,244.21,11.759,116.9,116.97,9.4,43
2021-05-14 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,247.14,11.759,116.9,116.96,9,36
2021-05-14 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.57,11.743,116.9,116.94,8.8,37
2021-05-14 06:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.88,11.743,116.9,116.94,9,39
2021-05-14 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,249.09,11.743,116.9,116.94,8.7,42
2021-05-14 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.59,11.743,116.9,116.94,8.5,41
2021-05-14 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.53,11.743,116.9,116.94,8.5,43
2021-05-14 06:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,254.05,11.746,116.9,116.95,8,44
2021-05-14 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.64,11.746,116.9,116.95,8.9,40
2021-05-14 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.53,11.746,116.9,116.96,8.1,32
2021-05-14 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.96,11.746,116.9,116.96,8.4,36
2021-05-14 06:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.59,11.746,116.9,116.96,8.8,37
2021-05-14 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,250.63,11.746,116.9,116.96,8.7,31
2021-05-14 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,252.99,11.746,116.9,116.96,8.3,35
2021-05-14 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.72,11.742,117.1,116.97,8.6,35
2021-05-14 06:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.54,11.742,117.1,116.96,8.4,41
2021-05-14 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,251.48,11.742,117.1,116.96,8.4,42
2021-05-14 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.24,11.742,117.1,116.95,7.9,41
2021-05-14 06:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,249.38,11.736,117.2,116.95,8.7,44
2021-05-14 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.79,11.736,117.2,116.93,8.5,44
2021-05-14 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,250.09,11.736,117.2,116.91,8.6,44
2021-05-14 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,250.13,11.736,117.2,116.89,8.6,41
2021-05-14 06:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.18,11.736,117.2,116.86,8.6,40
2021-05-14 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.07,11.736,117.2,116.83,8,38
2021-05-14 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,255.03,11.736,117.2,116.81,7.9,44
2021-05-14 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.53,11.742,117.2,116.78,8.4,45
2021-05-14 06:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,252.27,11.742,117.2,116.76,8.3,48
2021-05-14 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,251.61,11.742,117.2,116.75,8.4,48
2021-05-14 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,253.72,11.742,117.2,116.73,8.1,51
2021-05-14 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,254.35,11.742,117.2,116.71,8,51
2021-05-14 06:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,257,11.762,117.2,116.71,7.6,53
2021-05-14 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,256.44,11.762,117.2,116.7,7.7,54
2021-05-14 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.31,11.762,117.2,116.7,6.4,54
2021-05-14 06:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,268.32,11.762,117.2,116.7,5.7,57
2021-05-14 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,246.8,11.762,117.2,116.71,9.2,50
2021-05-14 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,248.05,11.762,117.2,116.71,9,50
2021-05-14 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,248.68,11.811,117.3,116.71,9,52
2021-05-14 06:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.15,11.811,117.3,116.71,8.4,50
2021-05-14 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,250.06,11.811,117.3,116.71,8.7,48
2021-05-14 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.67,11.811,117.3,116.71,7.5,37
2021-05-14 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.27,11.811,117.3,116.7,6.5,36
2021-05-14 06:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.29,11.811,117.4,116.69,7.9,35
2021-05-14 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,246.43,11.811,117.4,116.66,9.2,44
2021-05-14 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,243.94,11.811,117.4,116.64,9.6,46
2021-05-14 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,244.11,11.811,117.4,116.62,9.6,47
2021-05-14 06:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,241.9,11.811,117.4,116.59,9.8,42
2021-05-14 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.26,11.811,117.4,116.57,9.2,41
2021-05-14 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.6,11.811,117.4,116.55,8.9,39
2021-05-14 06:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,250,11.822,117.7,116.53,8.8,37
2021-05-14 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.18,11.822,117.7,116.51,8.9,37
2021-05-14 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,248.36,11.822,117.7,116.5,9,37
2021-05-14 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,246.72,11.822,117.7,116.48,9.2,37
2021-05-14 06:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.01,11.835,117.7,116.46,9.2,35
2021-05-14 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,248.74,11.835,117.7,116.44,9,35
2021-05-14 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.74,11.835,117.7,116.42,9,35
2021-05-14 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.88,11.835,117.7,116.4,9.1,35
2021-05-14 06:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.89,11.835,117.7,116.38,9.1,35
2021-05-14 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,247.03,11.835,117.7,116.35,9.2,35
2021-05-14 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,246.06,11.835,117.7,116.32,9.3,36
2021-05-14 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,245.53,11.82,117.3,116.29,9.3,36
2021-05-14 06:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,245.62,11.82,117.3,116.25,9.3,35
2021-05-14 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,245.63,11.82,117.3,116.22,9.3,35
2021-05-14 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.63,11.82,117.3,116.18,9.3,35
2021-05-14 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,246.38,11.82,117.3,116.15,9.2,36
2021-05-14 06:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,247.23,11.82,117.3,116.13,9.1,36
2021-05-14 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,245.64,11.82,117.3,116.09,9.3,35
2021-05-14 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,246.66,11.82,117.3,116.06,9.2,34
2021-05-14 06:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.85,11.82,117.3,116.03,9.2,33
2021-05-14 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,247.08,11.82,117.3,115.98,9.2,32
2021-05-14 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.53,11.82,117.3,115.93,8.9,30
2021-05-14 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.94,11.799,117.7,115.9,8.9,30
2021-05-14 06:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.33,11.799,117.7,115.84,8.7,29
2021-05-14 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.39,11.799,117.7,115.79,8.5,27
2021-05-14 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.09,11.799,117.7,115.75,8.7,26
2021-05-14 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.44,11.799,117.7,115.7,8.6,23
2021-05-14 06:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.46,11.773,117.8,115.67,8.6,23
2021-05-14 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,260.42,11.773,117.8,115.63,8.6,21
2021-05-14 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.81,11.773,117.8,115.59,8.1,18
2021-05-14 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,272.19,11.773,117.8,115.56,7.7,18
2021-05-14 06:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.61,11.773,117.8,115.53,7.5,19
2021-05-14 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.39,11.773,117.8,115.5,7.4,19
2021-05-14 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.59,11.773,117.8,115.48,7.5,20
2021-05-14 06:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.97,11.768,117.5,115.46,7.5,21
2021-05-14 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.65,11.768,117.5,115.44,7.6,25
2021-05-14 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.73,11.768,117.5,115.43,7.5,26
2021-05-14 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.2,11.768,117.5,115.42,7.6,27
2021-05-14 06:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,261.98,11.785,117.2,115.4,7.6,30
2021-05-14 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.86,11.785,117.2,115.4,7.3,31
2021-05-14 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.16,11.785,117.2,115.39,7.7,30
2021-05-14 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.4,11.785,117.2,115.38,7.3,30
2021-05-14 06:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.03,11.785,117.2,115.38,7.2,27
2021-05-14 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.88,11.785,117.2,115.37,7.5,24
2021-05-14 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.95,11.785,117.2,115.37,7.3,26
2021-05-14 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.4,11.792,116.9,115.37,7.4,25
2021-05-14 06:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.53,11.792,116.9,115.36,7.7,27
2021-05-14 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.75,11.792,116.9,115.35,7.7,30
2021-05-14 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.25,11.792,116.9,115.33,7.7,31
2021-05-14 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.12,11.794,116.8,115.31,7.2,31
2021-05-14 06:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.4,11.794,116.8,115.29,7.3,33
2021-05-14 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.2,11.794,116.8,115.25,7,30
2021-05-14 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.42,11.794,116.8,115.21,6.7,30
2021-05-14 06:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.51,11.794,116.8,115.19,6.8,27
2021-05-14 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.68,11.794,116.8,115.14,7.1,28
2021-05-14 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.54,11.794,116.8,115.12,7.3,29
2021-05-14 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.6,11.824,116.6,115.08,7.2,30
2021-05-14 06:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.86,11.824,116.6,115.04,7.1,31
2021-05-14 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.22,11.824,116.6,115,7.7,33
2021-05-14 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.23,11.824,116.6,114.98,7.7,33
2021-05-14 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.34,11.824,116.6,114.95,7.8,31
2021-05-14 06:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.34,11.85,116.4,114.93,7.6,30
2021-05-14 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.11,11.85,116.4,114.92,7.7,33
2021-05-14 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.44,11.85,116.4,114.9,7.9,36
2021-05-14 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,254.84,11.85,116.4,114.89,8.1,36
2021-05-14 06:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.56,11.85,116.4,114.88,7.8,35
2021-05-14 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.73,11.85,116.4,114.87,7.7,34
2021-05-14 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.14,11.85,116.4,114.87,7.6,35
2021-05-14 06:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.9,11.865,116.5,114.86,7.4,35
2021-05-14 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.2,11.865,116.5,114.85,7.4,37
2021-05-14 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.42,11.865,116.5,114.84,7.2,35
2021-05-14 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.51,11.865,116.5,114.82,7.3,33
2021-05-14 06:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.97,11.849,116.7,114.81,7.2,32
2021-05-14 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266,11.849,116.7,114.8,7,31
2021-05-14 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.49,11.849,116.7,114.78,7,32
2021-05-14 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,266.24,11.849,116.7,114.76,6.9,32
2021-05-14 06:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.13,11.849,116.7,114.75,6.5,30
2021-05-14 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.77,11.849,116.7,114.74,7.3,33
2021-05-14 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,264.78,11.849,116.7,114.72,7.1,32
2021-05-14 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.7,11.818,116.9,114.71,7.2,31
2021-05-14 06:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.78,11.818,116.9,114.69,7,30
2021-05-14 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.12,11.818,116.9,114.67,6.9,29
2021-05-14 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.54,11.818,116.9,114.66,6.9,30
2021-05-14 06:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.92,11.804,116.8,114.64,6.9,29
2021-05-14 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.37,11.804,116.8,114.63,6.7,29
2021-05-14 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.37,11.804,116.8,114.63,6.7,29
2021-05-14 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.36,11.804,116.8,114.64,6.7,29
2021-05-14 06:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.97,11.804,116.8,114.64,6.7,28
2021-05-14 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.66,11.804,116.8,114.66,6.6,28
2021-05-14 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.57,11.804,116.8,114.68,6.8,26
2021-05-14 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.17,11.786,116.2,114.69,6.8,25
2021-05-14 06:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.71,11.786,116.2,114.71,7,25
2021-05-14 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.95,11.786,116.2,114.74,7.1,25
2021-05-14 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.49,11.786,116.2,114.75,7.1,23
2021-05-14 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.57,11.786,116.2,114.77,7.6,23
2021-05-14 06:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.3,11.767,115.8,114.79,7.5,18
2021-05-14 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.99,11.767,115.8,114.8,7.4,19
2021-05-14 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.28,11.767,115.8,114.81,7.5,18
2021-05-14 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.48,11.767,115.8,114.83,7.6,18
2021-05-14 06:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.37,11.767,115.8,114.83,7.5,17
2021-05-14 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.47,11.767,115.8,114.84,7.6,18
2021-05-14 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,268.67,11.767,115.8,114.85,7.7,18
2021-05-14 06:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.92,11.786,115.5,114.86,7.6,18
2021-05-14 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.3,11.786,115.5,114.86,7.8,18
2021-05-14 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,267.86,11.786,115.5,114.87,7.6,19
2021-05-14 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.92,11.786,115.5,114.87,7.6,21
2021-05-14 06:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.01,11.803,115.5,114.88,7.2,20
2021-05-14 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.7,11.803,115.5,114.88,7.4,16
2021-05-14 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.93,11.803,115.5,114.89,7.2,18
2021-05-14 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,270.49,11.803,115.5,114.89,7.4,18
2021-05-14 06:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.04,11.803,115.5,114.89,7.2,16
2021-05-14 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.99,11.803,115.5,114.88,7.5,16
2021-05-14 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.84,11.803,115.5,114.88,7.5,17
2021-05-14 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.9,11.838,115.5,114.87,7.5,19
2021-05-14 06:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.5,11.838,115.5,114.87,7.8,19
2021-05-14 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.32,11.838,115.5,114.87,7.7,20
2021-05-14 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.11,11.838,115.5,114.88,7.6,19
2021-05-14 06:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.2,11.864,115.6,114.9,7.5,19
2021-05-14 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.96,11.864,115.6,114.92,7.4,20
2021-05-14 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.92,11.864,115.6,114.93,7.4,19
2021-05-14 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.49,11.864,115.6,114.97,7.2,21
2021-05-14 06:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.19,11.864,115.6,115,7.1,21
2021-05-14 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.52,11.864,115.6,115.03,6.6,21
2021-05-14 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.91,11.864,115.6,115.06,6.2,21
2021-05-14 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.41,11.906,115.7,115.1,5.8,24
2021-05-14 06:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.81,11.906,115.7,115.12,6.3,25
2021-05-14 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.42,11.906,115.7,115.14,6.2,25
2021-05-14 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.3,11.906,115.7,115.16,6.7,28
2021-05-14 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.47,11.906,115.7,115.17,6.8,25
2021-05-14 06:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.18,11.907,115.7,115.19,6.6,26
2021-05-14 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.65,11.907,115.7,115.2,6.5,28
2021-05-14 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.01,11.907,115.7,115.21,6.8,29
2021-05-14 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.4,11.907,115.7,115.23,6.6,29
2021-05-14 06:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.82,11.907,115.7,115.24,6.5,26
2021-05-14 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.73,11.907,115.7,115.26,6.3,25
2021-05-14 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.33,11.907,115.7,115.29,6.2,25
2021-05-14 06:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.57,11.871,115.7,115.31,6.3,25
2021-05-14 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.26,11.871,115.7,115.35,6.7,26
2021-05-14 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.92,11.871,115.7,115.39,6.6,26
2021-05-14 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.86,11.871,115.7,115.42,6.7,25
2021-05-14 06:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.07,11.863,115.6,115.47,6.6,27
2021-05-14 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.97,11.863,115.6,115.52,7.2,25
2021-05-14 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.11,11.863,115.6,115.55,7.4,27
2021-05-14 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.86,11.863,115.6,115.6,7.3,27
2021-05-14 06:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,262.47,11.863,115.6,115.65,7.4,28
2021-05-14 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.24,11.863,115.6,115.68,7.3,28
2021-05-14 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.79,11.863,115.6,115.72,7.3,27
2021-05-14 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.11,11.872,115.3,115.75,7.1,25
2021-05-14 06:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.97,11.872,115.3,115.8,7.4,28
2021-05-14 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.72,11.872,115.3,115.85,7.3,28
2021-05-14 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.66,11.872,115.3,115.88,7.2,23
2021-05-14 06:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.22,11.872,115.4,115.92,7.4,26
2021-05-14 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.8,11.872,115.4,115.96,7.5,27
2021-05-14 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.5,11.872,115.4,115.99,7.4,29
2021-05-14 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,258.98,11.872,115.4,116.02,7.6,31
2021-05-14 06:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.41,11.872,115.4,116.04,7.6,30
2021-05-14 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.34,11.872,115.4,116.06,7.5,26
2021-05-14 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.68,11.872,115.4,116.08,7.3,22
2021-05-14 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.28,11.852,115.8,116.1,7.3,22
2021-05-14 06:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.47,11.852,115.8,116.12,7.4,28
2021-05-14 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.06,11.852,115.8,116.15,7.3,25
2021-05-14 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.88,11.852,115.8,116.19,7.9,27
2021-05-14 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.81,11.852,115.8,116.23,7.6,28
2021-05-14 06:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.31,11.857,115.9,116.28,7.3,30
2021-05-14 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.34,11.857,115.9,116.33,7.1,31
2021-05-14 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.33,11.857,115.9,116.36,7.1,31
2021-05-14 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.13,11.857,115.9,116.4,7.2,32
2021-05-14 06:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.5,11.857,115.9,116.43,6.8,31
2021-05-14 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.58,11.857,115.9,116.46,7.3,34
2021-05-14 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.75,11.857,115.9,116.48,6.9,31
2021-05-14 06:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.44,11.912,116,116.49,7.1,34
2021-05-14 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.99,11.912,116,116.5,6.6,34
2021-05-14 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.87,11.912,116,116.52,6.9,37
2021-05-14 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.74,11.912,116,116.52,6.3,30
2021-05-14 06:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.65,11.945,116.2,116.53,6.6,31
2021-05-14 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.56,11.945,116.2,116.54,6.4,32
2021-05-14 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.77,11.945,116.2,116.55,6.6,33
2021-05-14 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.37,11.945,116.2,116.56,6.8,33
2021-05-14 06:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.62,11.945,116.2,116.58,7.1,32
2021-05-14 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.05,11.945,116.2,116.59,7.1,31
2021-05-14 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.51,11.945,116.2,116.61,7.1,30
2021-05-14 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.74,11.969,116.1,116.64,7.4,31
2021-05-14 06:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.49,11.969,116.1,116.66,7.3,31
2021-05-14 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.17,11.969,116.1,116.7,7.4,30
2021-05-14 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.89,11.969,116.1,116.74,7.4,33
2021-05-14 06:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.55,11.954,116,116.77,7.2,32
2021-05-14 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.27,11.954,116,116.82,7.1,32
2021-05-14 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.86,11.954,116,116.86,7,35
2021-05-14 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.26,11.954,116,116.91,6.8,35
2021-05-14 06:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,266.98,11.954,116,116.96,6.4,35
2021-05-14 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.66,11.954,116,116.98,6.2,34
2021-05-14 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.86,11.954,116,117.01,6.2,31
2021-05-14 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.85,11.957,116.2,117.04,6,35
2021-05-14 06:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.95,11.957,116.2,117.06,6.1,33
2021-05-14 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.94,11.957,116.2,117.09,6.1,33
2021-05-14 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.05,11.957,116.2,117.13,6.5,29
2021-05-14 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.44,11.957,116.2,117.16,6.3,31
2021-05-14 06:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.83,11.975,116.4,117.19,6.7,34
2021-05-14 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.84,11.975,116.4,117.22,6.4,37
2021-05-14 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.19,11.975,116.4,117.25,6.3,38
2021-05-14 06:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.8,11.975,116.4,117.28,6.3,36
2021-05-14 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.48,11.975,116.4,117.3,6.8,33
2021-05-14 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.99,11.975,116.4,117.31,7.2,32
2021-05-14 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.13,11.954,116.7,117.32,7.7,33
2021-05-14 06:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.73,11.954,116.7,117.33,7.4,35
2021-05-14 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.26,11.954,116.7,117.34,7,27
2021-05-14 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,266.7,11.954,116.7,117.34,7,28
2021-05-14 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.05,11.954,116.7,117.33,7.1,32
2021-05-14 06:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.82,11.928,116.9,117.32,7.5,33
2021-05-14 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.63,11.928,116.9,117.31,7.5,31
2021-05-14 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.88,11.928,116.9,117.29,7,30
2021-05-14 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.16,11.928,116.9,117.27,7.1,30
2021-05-14 06:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.94,11.928,116.9,117.25,7,28
2021-05-14 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.79,11.928,116.9,117.23,7.1,27
2021-05-14 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.55,11.928,116.9,117.19,7,27
2021-05-14 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.63,11.909,117.4,117.16,6.9,26
2021-05-14 06:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.65,11.909,117.4,117.13,6.9,26
2021-05-14 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.38,11.909,117.4,117.1,6.8,26
2021-05-14 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.17,11.909,117.4,117.07,6.6,27
2021-05-14 06:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.28,11.909,117.4,117.04,6.5,28
2021-05-14 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.77,11.929,117.5,117.02,6.6,30
2021-05-14 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.74,11.929,117.5,116.99,7,38
2021-05-14 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.53,11.929,117.5,116.98,6.6,38
2021-05-14 06:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270,11.929,117.5,116.97,6.3,34
2021-05-14 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.47,11.949,117.4,116.96,7.1,40
2021-05-14 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.38,11.949,117.4,116.96,7.5,37
2021-05-14 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.85,11.949,117.4,116.96,7.3,37
2021-05-14 06:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.59,11.949,117.4,116.96,7.4,39
2021-05-14 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.36,11.957,117.3,116.96,7.5,41
2021-05-14 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.65,11.957,117.3,116.97,7.6,41
2021-05-14 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.33,11.957,117.3,116.98,7.6,43
2021-05-14 06:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,258.89,11.957,117.3,117,7.5,44
2021-05-14 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.15,11.957,117.3,117.02,7.9,44
2021-05-14 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.75,11.957,117.3,117.04,7.8,45
2021-05-14 06:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.42,11.957,117.3,117.06,7.7,45
2021-05-14 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,258.27,11.975,117.3,117.09,7.6,44
2021-05-14 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.51,11.975,117.3,117.11,7.4,45
2021-05-14 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.5,11.975,117.3,117.13,7.4,45
2021-05-14 06:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,260.61,11.975,117.3,117.16,7.2,47
2021-05-14 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.05,12.001,117.3,117.17,6.7,46
2021-05-14 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,263.91,12.001,117.3,117.19,6.7,47
2021-05-14 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,265.18,12.001,117.3,117.2,6.5,47
2021-05-14 06:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,264.37,12.001,117.3,117.19,6.7,44
2021-05-14 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.76,12.001,117.3,117.19,6.9,46
2021-05-14 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,264.05,12.001,117.3,117.17,6.7,46
2021-05-14 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.01,12.058,117.4,117.15,6.6,46
2021-05-14 06:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266,12.058,117.4,117.12,6.5,44
2021-05-14 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.18,12.058,117.4,117.1,6.6,45
2021-05-14 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.29,12.058,117.4,117.06,6.4,46
2021-05-14 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,265.66,12.058,117.4,117.03,6.5,46
2021-05-14 06:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.06,12.078,117.6,117,6.3,47
2021-05-14 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.68,12.078,117.6,116.95,6.5,48
2021-05-14 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,265.27,12.078,117.6,116.9,6.5,52
2021-05-14 06:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,265.53,12.078,117.6,116.86,6.6,45
2021-05-14 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.13,12.078,117.6,116.8,5.7,41
2021-05-14 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.28,12.078,117.6,116.72,5.3,42
2021-05-14 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.42,12.054,118,116.67,5.4,41
2021-05-14 06:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.62,12.054,118,116.59,5.9,44
2021-05-14 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.7,12.054,118,116.53,6.4,43
2021-05-14 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.97,12.054,118,116.44,6.4,42
2021-05-14 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.15,12.054,118,116.35,6.1,38
2021-05-14 06:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.58,12.029,118.1,116.27,6.1,37
2021-05-14 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.61,12.029,118.1,116.21,6.1,37
2021-05-14 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.91,12.029,118.1,116.14,6,38
2021-05-14 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.36,12.029,118.1,116.07,6.3,37
2021-05-14 06:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.72,12.029,118.1,116.02,5.9,35
2021-05-14 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.07,12.029,118.1,115.97,6.3,41
2021-05-14 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.95,12.029,118.1,115.93,5.9,40
2021-05-14 06:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.48,11.987,117.9,115.88,5.2,45
2021-05-14 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.22,11.987,117.9,115.84,5.7,36
2021-05-14 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.77,11.987,117.9,115.81,6,35
2021-05-14 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.49,11.987,117.9,115.77,5.7,45
2021-05-14 06:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.26,11.955,117.6,115.75,6.1,42
2021-05-14 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.36,11.955,117.6,115.73,6.2,43
2021-05-14 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,268.36,11.955,117.6,115.71,6.2,43
2021-05-14 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.48,11.955,117.6,115.7,6.3,44
2021-05-14 06:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.26,11.955,117.6,115.7,6.3,45
2021-05-14 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.48,11.955,117.6,115.7,6.9,40
2021-05-14 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.07,11.955,117.6,115.71,7.1,40
2021-05-14 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.9,11.92,117.1,115.72,7,37
2021-05-14 06:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.9,11.92,117.1,115.73,7,37
2021-05-14 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.25,11.92,117.1,115.75,7.1,45
2021-05-14 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.32,11.92,117.1,115.76,7.2,41
2021-05-14 06:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.11,11.941,117.1,115.77,6.2,38
2021-05-14 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.41,11.941,117.1,115.79,6,38
2021-05-14 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.12,11.941,117.1,115.8,6.3,39
2021-05-14 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.07,11.941,117.1,115.81,6.7,37
2021-05-14 06:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.04,11.941,117.1,115.82,6.2,33
2021-05-14 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.42,11.941,117.1,115.83,6.8,32
2021-05-14 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.91,11.941,117.1,115.83,6.8,31
2021-05-14 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.83,12,117.1,115.83,6.1,29
2021-05-14 06:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.72,12,117.1,115.83,6.5,30
2021-05-14 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.66,12,117.1,115.82,6.8,32
2021-05-14 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.51,12,117.1,115.81,7.1,32
2021-05-14 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.35,12,117.1,115.79,7,34
2021-05-14 06:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.29,12.008,117.1,115.76,7,32
2021-05-14 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.71,12.008,117.1,115.73,6.9,35
2021-05-14 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.74,12.008,117.1,115.68,6.8,40
2021-05-14 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,264.07,12.008,117.1,115.62,6.9,40
2021-05-14 06:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,263.81,12.008,117.1,115.58,6.9,41
2021-05-14 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,262.9,12.008,117.1,115.52,7,42
2021-05-14 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,263.37,12.008,117.1,115.45,6.9,43
2021-05-14 06:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,264.62,12.061,117.2,115.4,6.8,42
2021-05-14 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.84,12.061,117.2,115.34,7,44
2021-05-14 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.46,12.061,117.2,115.27,6.7,46
2021-05-14 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,264.3,12.061,117.2,115.23,6.7,47
2021-05-14 06:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,263.4,12.091,117.3,115.16,6.9,46
2021-05-14 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.68,12.091,117.3,115.12,6.8,43
2021-05-14 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.35,12.091,117.3,115.07,6.7,43
2021-05-14 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,266.19,12.091,117.3,115.02,6.7,40
2021-05-14 06:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.18,12.091,117.3,114.99,6.6,39
2021-05-14 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.54,12.091,117.3,114.96,6.5,40
2021-05-14 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.88,12.091,117.3,114.92,6.4,38
2021-05-14 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.84,12.08,117.3,114.9,6.7,38
2021-05-14 06:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.45,12.08,117.3,114.87,7,39
2021-05-14 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.2,12.08,117.3,114.84,7.3,34
2021-05-14 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.95,12.08,117.3,114.82,6.4,26
2021-05-14 06:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.01,12.038,116.9,114.8,6.6,29
2021-05-14 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.39,12.038,116.9,114.77,6.9,30
2021-05-14 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.27,12.038,116.9,114.76,7,29
2021-05-14 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.68,12.038,116.9,114.75,6.8,29
2021-05-14 06:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.69,12.038,116.9,114.74,6.8,29
2021-05-14 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.94,12.038,116.9,114.74,7.3,31
2021-05-14 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.94,12.038,116.9,114.74,7.3,31
2021-05-14 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.7,11.982,116.1,114.74,7.4,31
2021-05-14 06:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.98,11.982,116.1,114.75,7.3,30
2021-05-14 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,262.69,11.982,116.1,114.77,7.4,31
2021-05-14 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.72,11.982,116.1,114.78,7.2,30
2021-05-14 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.43,11.982,116.1,114.8,7.3,31
2021-05-14 06:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,11.979,116,114.82,7.3,31
2021-05-14 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.2,11.979,116,114.84,6.9,31
2021-05-14 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.7,11.979,116,114.86,6.9,32
2021-05-14 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.4,11.979,116,114.88,6.8,32
2021-05-14 06:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.68,11.979,116,114.89,6.9,32
2021-05-14 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.92,11.979,116,114.91,6.8,33
2021-05-14 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.92,11.979,116,114.93,6.8,33
2021-05-14 06:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.2,11.973,116.1,114.93,6.7,32
2021-05-14 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.98,11.973,116.1,114.95,6.8,31
2021-05-14 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.26,11.973,116.1,114.96,6.9,31
2021-05-14 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,266.97,11.973,116.1,114.97,6.8,31
2021-05-14 06:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.41,11.956,116.1,114.98,6.8,32
2021-05-14 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.18,11.956,116.1,114.98,6.9,31
2021-05-14 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.95,11.956,116.1,114.99,6.8,29
2021-05-14 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.97,11.956,116.1,114.99,7,30
2021-05-14 06:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.45,11.956,116.1,115,7,31
2021-05-14 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.17,11.956,116.1,115,6.9,31
2021-05-14 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.95,11.956,116.1,115.01,7,32
2021-05-14 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.37,11.975,116,115.01,7,31
2021-05-14 06:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.64,11.975,116,115.02,7.1,31
2021-05-14 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.14,11.975,116,115.02,7.3,31
2021-05-14 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.64,11.975,116,115.02,7.1,31
2021-05-14 06:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.32,12.037,116.1,115.02,7.2,31
2021-05-14 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.57,12.037,116.1,115.02,7.1,32
2021-05-14 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.78,12.037,116.1,115.02,7,31
2021-05-14 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.19,12.037,116.1,115.03,6.8,31
2021-05-14 06:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.71,12.037,116.1,115.03,6.8,30
2021-05-14 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.7,12.037,116.1,115.04,6.8,30
2021-05-14 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.23,12.037,116.1,115.05,6.5,31
2021-05-14 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.67,12.104,116.2,115.05,6.5,29
2021-05-14 06:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.01,12.104,116.2,115.05,6.6,29
2021-05-14 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.33,12.104,116.2,115.06,6.7,29
2021-05-14 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.14,12.104,116.2,115.06,6.7,26
2021-05-14 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.45,12.104,116.2,115.06,6.6,25
2021-05-14 06:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.6,12.096,116.1,115.07,6.7,25
2021-05-14 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.58,12.096,116.1,115.08,7,25
2021-05-14 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.59,12.096,116.1,115.08,6.9,26
2021-05-14 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.63,12.096,116.1,115.09,6.8,24
2021-05-14 06:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.96,12.096,116.1,115.1,6.9,24
2021-05-14 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.17,12.096,116.1,115.11,7.1,26
2021-05-14 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.32,12.096,116.1,115.12,7.1,29
2021-05-14 06:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.09,12.065,115.6,115.14,7,31
2021-05-14 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.36,12.065,115.6,115.16,7.1,31
2021-05-14 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.11,12.065,115.6,115.19,7.2,30
2021-05-14 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.34,12.065,115.6,115.21,7.1,31
2021-05-14 06:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.6,12.072,115.4,115.24,7.1,32
2021-05-14 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.13,12.072,115.4,115.27,7.3,28
2021-05-14 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.12,12.072,115.4,115.29,7.3,28
2021-05-14 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.03,12.072,115.4,115.32,7.5,29
2021-05-14 06:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.54,12.072,115.4,115.35,7.3,31
2021-05-14 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.11,12.072,115.4,115.37,7.1,33
2021-05-14 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.47,12.072,115.4,115.39,7.1,30
2021-05-14 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.96,12.05,115.4,115.41,7.1,24
2021-05-14 06:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.47,12.05,115.4,115.43,6.8,22
2021-05-14 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.38,12.05,115.4,115.44,6.7,23
2021-05-14 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.01,12.05,115.4,115.46,6.8,24
2021-05-14 06:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.45,12.027,115.5,115.47,6.7,23
2021-05-14 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.52,12.027,115.5,115.48,6.8,22
2021-05-14 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.84,12.027,115.5,115.5,6.9,22
2021-05-14 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.61,12.027,115.5,115.51,6.9,21
2021-05-14 06:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.12,12.027,115.5,115.54,6.7,22
2021-05-14 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.39,12.027,115.5,115.55,6.7,23
2021-05-14 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.33,12.027,115.5,115.58,6.6,24
2021-05-14 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.6,12.009,115.5,115.61,6.6,25
2021-05-14 06:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.9,12.009,115.5,115.64,6.8,24
2021-05-14 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.87,12.009,115.5,115.68,6.8,24
2021-05-14 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.23,12.009,115.5,115.73,6.7,26
2021-05-14 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.52,12.009,115.5,115.77,6.8,26
2021-05-14 06:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.68,12.008,115.4,115.82,6.6,26
2021-05-14 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.39,12.008,115.4,115.88,6.4,27
2021-05-14 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.29,12.008,115.4,115.91,6.7,29
2021-05-14 06:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.94,12.008,115.4,115.97,6.6,29
2021-05-14 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.1,12.008,115.4,116.02,6.5,30
2021-05-14 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.94,12.008,115.4,116.05,6.6,31
2021-05-14 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.08,12.025,115.7,116.09,6.9,34
2021-05-14 06:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.36,12.025,115.7,116.14,6.9,36
2021-05-14 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.05,12.025,115.7,116.16,6.8,36
2021-05-14 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.72,12.025,115.7,116.2,6.7,36
2021-05-14 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.26,12.025,115.7,116.22,7.1,35
2021-05-14 06:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.21,12.039,116.1,116.25,7.1,34
2021-05-14 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.75,12.039,116.1,116.28,7.3,34
2021-05-14 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.74,12.039,116.1,116.29,7.3,34
2021-05-14 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.18,12.039,116.1,116.32,7.1,34
2021-05-14 06:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.89,12.039,116.1,116.34,7,34
2021-05-14 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.89,12.039,116.1,116.35,7,34
2021-05-14 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.68,12.039,116.1,116.37,7.2,31
2021-05-14 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.18,12.062,116.4,116.4,6.8,33
2021-05-14 06:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.93,12.062,116.4,116.41,7.1,31
2021-05-14 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.46,12.062,116.4,116.45,6.9,33
2021-05-14 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.57,12.062,116.4,116.49,6.8,32
2021-05-14 06:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.41,12.061,116.3,116.52,6.8,32
2021-05-14 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.43,12.061,116.3,116.57,7,31
2021-05-14 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.73,12.061,116.3,116.62,7.3,28
2021-05-14 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.91,12.061,116.3,116.66,7.2,29
2021-05-14 06:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.14,12.061,116.3,116.72,6.9,27
2021-05-14 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.24,12.061,116.3,116.78,6.8,28
2021-05-14 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.38,12.061,116.3,116.81,7,27
2021-05-14 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.31,12.071,116.1,116.84,6.6,28
2021-05-14 06:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.48,12.071,116.1,116.87,6.8,27
2021-05-14 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.46,12.071,116.1,116.89,6.8,27
2021-05-14 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.04,12.071,116.1,116.91,6.5,26
2021-05-14 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.46,12.071,116.1,116.93,6.5,27
2021-05-14 06:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.72,12.079,116.2,116.94,6.1,26
2021-05-14 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,278.4,12.079,116.2,116.94,5.8,21
2021-05-14 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.82,12.079,116.2,116.94,5.6,22
2021-05-14 06:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,276.7,12.079,116.2,116.93,6,22
2021-05-14 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.42,12.079,116.2,116.93,6.2,18
2021-05-14 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.23,12.079,116.2,116.92,5.9,19
2021-05-14 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.4,12.086,116.4,116.91,5.6,20
2021-05-14 06:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.06,12.086,116.4,116.91,5.7,23
2021-05-14 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.46,12.086,116.4,116.92,5.6,25
2021-05-14 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.46,12.086,116.4,116.93,5.6,25
2021-05-14 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.88,12.086,116.4,116.95,5.7,29
2021-05-14 06:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.66,12.079,116.4,116.97,5.9,27
2021-05-14 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.06,12.079,116.4,116.99,6,27
2021-05-14 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.12,12.079,116.4,117.03,5.9,28
2021-05-14 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.51,12.079,116.4,117.05,6,28
2021-05-14 06:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273,12.079,116.4,117.08,6,29
2021-05-14 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.37,12.079,116.4,117.11,6.1,29
2021-05-14 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.73,12.079,116.4,117.14,6.2,29
2021-05-14 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.2,12.069,116.4,117.18,6.2,30
2021-05-14 06:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269,12.069,116.4,117.21,6.4,32
2021-05-14 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.18,12.069,116.4,117.25,6.8,28
2021-05-14 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.15,12.069,116.4,117.29,6.8,28
2021-05-14 06:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.8,12.082,116.6,117.31,6.9,28
2021-05-14 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.04,12.082,116.6,117.34,6.8,27
2021-05-14 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.32,12.082,116.6,117.36,6.6,29
2021-05-14 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,271.63,12.082,116.6,117.37,6.1,31
2021-05-14 06:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.37,12.082,116.6,117.37,5.8,29
2021-05-14 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.38,12.082,116.6,117.36,5.8,29
2021-05-14 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.93,12.082,116.6,117.34,5.8,30
2021-05-14 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.65,12.11,117.1,117.31,6,32
2021-05-14 06:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.22,12.11,117.1,117.27,6.1,34
2021-05-14 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.87,12.11,117.1,117.25,5.9,33
2021-05-14 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.46,12.11,117.1,117.22,6.1,29
2021-05-14 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.8,12.11,117.1,117.19,6.3,32
2021-05-14 06:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.66,12.09,117.3,117.17,6.5,30
2021-05-14 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.72,12.09,117.3,117.15,6.5,28
2021-05-14 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.06,12.09,117.3,117.14,6.6,32
2021-05-14 06:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.16,12.09,117.3,117.12,6.8,31
2021-05-14 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.25,12.09,117.3,117.11,7,30
2021-05-14 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,271.35,12.09,117.3,117.11,6.4,30
2021-05-14 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.44,12.079,117.3,117.11,5.9,28
2021-05-14 06:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.43,12.079,117.3,117.11,6.3,36
2021-05-14 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.75,12.079,117.3,117.11,6.8,37
2021-05-14 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.75,12.079,117.3,117.12,6.9,38
2021-05-14 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.25,12.079,117.3,117.12,7.4,38
2021-05-14 06:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.46,12.097,117.3,117.12,6.9,36
2021-05-14 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.18,12.097,117.3,117.13,6.7,35
2021-05-14 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.46,12.097,117.3,117.13,6.2,38
2021-05-14 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.85,12.097,117.3,117.12,6.6,38
2021-05-14 06:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.59,12.097,117.3,117.11,6.4,34
2021-05-14 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.59,12.097,117.3,117.1,6.4,34
2021-05-14 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.66,12.097,117.3,117.08,6.3,33
2021-05-14 06:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.98,12.09,117.6,117.05,6.3,31
2021-05-14 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.17,12.09,117.6,117.01,6.2,28
2021-05-14 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.62,12.09,117.6,116.98,6.6,28
2021-05-14 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.3,12.09,117.6,116.94,6.5,28
2021-05-14 06:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.99,12.07,117.7,116.91,6.8,27
2021-05-14 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.33,12.07,117.7,116.87,6.9,27
2021-05-14 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.54,12.07,117.7,116.83,7.2,25
2021-05-14 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.82,12.07,117.7,116.81,7.3,25
2021-05-14 06:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.16,12.07,117.7,116.77,7.3,26
2021-05-14 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.18,12.07,117.7,116.74,7.3,26
2021-05-14 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,268.14,12.07,117.7,116.72,7.4,25
2021-05-14 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.44,12.068,117.7,116.7,7.7,27
2021-05-14 06:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.64,12.068,117.7,116.67,7.6,28
2021-05-14 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.84,12.068,117.7,116.65,7.5,29
2021-05-14 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.85,12.068,117.7,116.63,7.5,29
2021-05-14 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.22,12.078,117.6,116.6,7.5,30
2021-05-14 06:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.5,12.078,117.6,116.58,7.8,33
2021-05-14 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.76,12.078,117.6,116.54,7.8,35
2021-05-14 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.91,12.078,117.6,116.5,7.7,34
2021-05-14 06:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.09,12.078,117.6,116.47,7.6,33
2021-05-14 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.55,12.078,117.6,116.42,7.6,32
2021-05-14 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.85,12.078,117.6,116.37,7.3,32
2021-05-14 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.56,12.096,117.7,116.33,7.1,32
2021-05-14 06:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.59,12.096,117.7,116.26,7.1,32
2021-05-14 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.64,12.096,117.7,116.22,7.1,30
2021-05-14 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.95,12.096,117.7,116.16,7,29
2021-05-14 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.82,12.096,117.7,116.1,6.8,30
2021-05-14 06:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.79,12.097,117.8,116.06,6.4,28
2021-05-14 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.48,12.097,117.8,116.02,6.8,26
2021-05-14 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.5,12.097,117.8,115.98,6.8,26
2021-05-14 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.18,12.097,117.8,115.96,6.7,26
2021-05-14 06:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.61,12.097,117.8,115.93,6.7,24
2021-05-14 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.58,12.097,117.8,115.91,6.9,25
2021-05-14 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.92,12.097,117.8,115.89,7,25
2021-05-14 06:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.61,12.112,117.4,115.86,7,26
2021-05-14 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.99,12.112,117.4,115.83,6.8,26
2021-05-14 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.03,12.112,117.4,115.81,6.9,25
2021-05-14 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.37,12.112,117.4,115.78,6.8,27
2021-05-14 06:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.23,12.116,117.1,115.75,6.9,27
2021-05-14 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.93,12.116,117.1,115.73,6.8,27
2021-05-14 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.01,12.116,117.1,115.7,6.7,28
2021-05-14 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.28,12.116,117.1,115.68,6.6,27
2021-05-14 06:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.34,12.116,117.1,115.66,6.5,28
2021-05-14 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.13,12.116,117.1,115.64,6.6,29
2021-05-14 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.24,12.116,117.1,115.63,6.5,30
2021-05-14 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.44,12.116,117,115.61,6.6,30
2021-05-14 06:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,269.78,12.116,117,115.59,6.7,30
2021-05-14 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.94,12.116,117,115.57,6.6,31
2021-05-14 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.94,12.116,117,115.56,6.6,31
2021-05-14 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.05,12.103,117.1,115.54,6.7,28
2021-05-14 06:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.58,12.103,117.1,115.54,6.6,30
2021-05-14 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.37,12.103,117.1,115.53,6.5,28
2021-05-14 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.87,12.103,117.1,115.52,6.1,28
2021-05-14 06:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.32,12.103,117.1,115.52,6.1,29
2021-05-14 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.87,12.103,117.1,115.51,6.1,28
2021-05-14 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.32,12.103,117.1,115.51,6.1,29
2021-05-14 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.2,12.082,117.1,115.51,6.2,28
2021-05-14 06:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.41,12.082,117.1,115.51,6,28
2021-05-14 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.98,12.082,117.1,115.51,6.1,26
2021-05-14 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.38,12.082,117.1,115.51,6.1,27
2021-05-14 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.57,12.082,117.1,115.5,6,26
2021-05-14 06:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.97,12.072,117,115.49,5.8,33
2021-05-14 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.76,12.072,117,115.48,5.8,36
2021-05-14 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.25,12.072,117,115.46,6.2,36
2021-05-14 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.23,12.072,117,115.45,6.3,37
2021-05-14 06:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.89,12.072,117,115.43,6.2,37
2021-05-14 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.9,12.072,117,115.4,6.2,37
2021-05-14 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.94,12.072,117,115.38,6.5,37
2021-05-14 06:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.16,12.032,116.8,115.35,6.2,38
2021-05-14 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.9,12.032,116.8,115.32,6,28
2021-05-14 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.22,12.032,116.8,115.3,6.4,37
2021-05-14 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,266.96,12.032,116.8,115.26,6.4,41
2021-05-14 06:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.45,12.021,116.9,115.22,7.4,34
2021-05-14 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,266.34,12.021,116.9,115.19,7.3,28
2021-05-14 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.77,12.021,116.9,115.15,6.8,32
2021-05-14 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.04,12.021,116.9,115.11,7.3,27
2021-05-14 06:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.2,12.021,116.9,115.08,7.2,36
2021-05-14 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.6,12.021,116.9,115.04,7.2,35
2021-05-14 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.78,12.021,116.9,115.01,6.3,29
2021-05-14 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.92,12.011,116.9,114.99,5.9,26
2021-05-14 06:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.68,12.011,116.9,114.96,5.5,25
2021-05-14 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.05,12.011,116.9,114.94,5.6,19
2021-05-14 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.58,12.011,116.9,114.93,6.2,13
2021-05-14 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.37,12.023,116.8,114.92,6.2,12
2021-05-14 06:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.24,12.023,116.8,114.91,6,14
2021-05-14 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.47,12.023,116.8,114.9,6.9,14
2021-05-14 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.2,12.023,116.8,114.89,7.7,17
2021-05-14 06:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,280.91,12.023,116.8,114.89,8.1,10
2021-05-14 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.16,12.023,116.8,114.89,8.2,13
2021-05-14 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,271.15,12.023,116.8,114.89,8.7,13
2021-05-14 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,270.43,12.049,116.4,114.9,8.3,15
2021-05-14 06:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.83,12.049,116.4,114.92,8.2,16
2021-05-14 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,275.49,12.049,116.4,114.95,7.6,15
2021-05-14 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.99,12.049,116.4,114.97,7.1,12
2021-05-14 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.02,12.049,116.4,115.01,6.9,11
2021-05-14 06:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.95,12.051,116.3,115.06,7,13
2021-05-14 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.52,12.051,116.3,115.1,6.9,12
2021-05-14 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.82,12.051,116.3,115.16,6.9,10
2021-05-14 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.39,12.051,116.3,115.22,6.9,12
2021-05-14 06:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.58,12.051,116.3,115.26,6.7,9
2021-05-14 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.63,12.051,116.3,115.32,6.9,10
2021-05-14 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.08,12.051,116.3,115.37,6.9,13
2021-05-14 06:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.92,12.077,116,115.41,6.9,10
2021-05-14 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.06,12.077,116,115.47,7,12
2021-05-14 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.28,12.077,116,115.51,7.2,11
2021-05-14 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.17,12.077,116,115.56,7.1,14
2021-05-14 06:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.53,12.078,115.9,115.61,7.3,16
2021-05-14 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.75,12.078,115.9,115.64,7.5,13
2021-05-14 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.82,12.078,115.9,115.68,7.6,14
2021-05-14 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.49,12.078,115.9,115.71,7.9,12
2021-05-14 06:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.96,12.078,115.9,115.73,8.4,8
2021-05-14 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.45,12.078,115.9,115.75,8.5,6
2021-05-14 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,283.4,12.078,115.9,115.76,8.3,6
2021-05-14 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.08,12.046,116,115.76,8.2,4
2021-05-14 06:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,280.49,12.046,116,115.76,8.5,7
2021-05-14 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.29,12.046,116,115.75,8.7,7
2021-05-14 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.62,12.046,116,115.74,8.9,8
2021-05-14 06:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,269.7,12.038,116.1,115.73,9.1,10
2021-05-14 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.17,12.038,116.1,115.71,8.4,12
2021-05-14 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.76,12.038,116.1,115.7,8.5,15
2021-05-14 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.87,12.038,116.1,115.68,8.5,19
2021-05-14 06:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.82,12.038,116.1,115.67,8.4,19
2021-05-14 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.63,12.038,116.1,115.64,8.2,20
2021-05-14 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.47,12.038,116.1,115.61,8,18
2021-05-14 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.61,12.037,116.1,115.58,7.9,16
2021-05-14 06:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.24,12.037,116.1,115.55,7.8,17
2021-05-14 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,271,12.037,116.1,115.51,8.2,14
2021-05-14 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.98,12.037,116.1,115.49,8,13
2021-05-14 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.02,12.037,116.1,115.46,7.6,12
2021-05-14 06:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.62,12.013,116.2,115.43,7.7,12
2021-05-14 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.64,12.013,116.2,115.41,8.1,11
2021-05-14 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.88,12.013,116.2,115.39,7.9,8
2021-05-14 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.15,12.013,116.2,115.38,7.6,10
2021-05-14 06:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.59,12.013,116.2,115.38,7.1,14
2021-05-14 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.11,12.013,116.2,115.39,6.8,15
2021-05-14 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.8,12.013,116.2,115.42,7.5,12
2021-05-14 06:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.76,11.968,116.3,115.44,8.1,6
2021-05-14 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,287.98,11.968,116.3,115.48,8,5
2021-05-14 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,285.6,11.968,116.3,115.52,8.1,6
2021-05-14 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,282.71,11.968,116.3,115.56,7.9,8
2021-05-14 06:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.11,11.968,116.2,115.61,7.9,7
2021-05-14 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.56,11.968,116.2,115.67,8,7
2021-05-14 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.49,11.968,116.2,115.71,7.9,9
2021-05-14 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,276.52,11.968,116.2,115.77,8,11
2021-05-14 06:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.1,11.968,116.2,115.82,7.5,12
2021-05-14 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.8,11.968,116.2,115.88,7.7,12
2021-05-14 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,272.77,11.968,116.2,115.94,7.7,15
2021-05-14 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.63,11.996,116.2,115.98,7.8,19
2021-05-14 06:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.81,11.996,116.2,116.03,7.4,21
2021-05-14 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.28,11.996,116.2,116.07,7.6,16
2021-05-14 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270,11.996,116.2,116.1,7.9,16
2021-05-14 06:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.52,12.007,116.3,116.14,7.7,19
2021-05-14 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.16,12.007,116.3,116.18,7.8,15
2021-05-14 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.24,12.007,116.3,116.2,8.1,21
2021-05-14 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.08,12.007,116.3,116.24,7.8,23
2021-05-14 06:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.87,12.007,116.3,116.28,7.3,26
2021-05-14 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.07,12.007,116.3,116.3,8,28
2021-05-14 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.22,12.007,116.3,116.32,8.1,28
2021-05-14 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.17,12.016,116.4,116.35,7.7,29
2021-05-14 06:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.49,12.016,116.4,116.36,7.5,26
2021-05-14 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.98,12.016,116.4,116.37,7.6,31
2021-05-14 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.26,12.016,116.4,116.39,7.3,31
2021-05-14 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.74,12.016,116.4,116.4,7.3,30
2021-05-14 06:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.7,12.029,116.5,116.42,7.4,29
2021-05-14 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.18,12.029,116.5,116.43,7.4,30
2021-05-14 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.13,12.029,116.5,116.45,7.6,29
2021-05-14 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.92,12.029,116.5,116.47,7.5,31
2021-05-14 06:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.56,12.029,116.5,116.49,7.3,33
2021-05-14 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.97,12.029,116.5,116.51,7.3,32
2021-05-14 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.16,12.029,116.5,116.52,7.3,34
2021-05-14 06:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.71,12.036,116.6,116.53,7.3,33
2021-05-14 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.89,12.036,116.6,116.54,7,33
2021-05-14 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.74,12.036,116.6,116.55,7.6,35
2021-05-14 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.78,12.036,116.6,116.55,7.9,34
2021-05-14 06:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.35,12.036,116.7,116.56,7.5,33
2021-05-14 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.58,12.036,116.7,116.57,7.6,33
2021-05-14 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.83,12.036,116.7,116.58,7.3,33
2021-05-14 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.72,12.036,116.7,116.58,7.4,37
2021-05-14 06:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.18,12.036,116.7,116.58,7.1,36
2021-05-14 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.19,12.036,116.7,116.57,7.1,36
2021-05-14 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.16,12.036,116.7,116.55,7.2,37
2021-05-14 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.2,12.021,116.7,116.53,7,35
2021-05-14 06:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.27,12.021,116.7,116.5,7.1,33
2021-05-14 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.15,12.021,116.7,116.47,6.9,32
2021-05-14 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.2,12.021,116.7,116.45,6.6,30
2021-05-14 06:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.29,11.991,116.7,116.43,6.5,31
2021-05-14 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.32,11.991,116.7,116.41,6.3,34
2021-05-14 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.38,11.991,116.7,116.41,6.2,33
2021-05-14 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.39,11.991,116.7,116.41,6.1,30
2021-05-14 06:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.98,11.991,116.7,116.42,6.6,25
2021-05-14 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.98,11.991,116.7,116.43,6.6,25
2021-05-14 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.97,11.991,116.7,116.45,6.7,24
2021-05-14 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.52,11.977,116.6,116.46,6.8,22
2021-05-14 06:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.94,11.977,116.6,116.47,6.7,21
2021-05-14 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.37,11.977,116.6,116.49,6.8,25
2021-05-14 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.41,11.977,116.6,116.5,7.6,25
2021-05-14 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.6,11.977,116.6,116.51,7.7,25
2021-05-14 06:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.25,11.996,116.7,116.52,8.4,23
2021-05-14 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.96,11.996,116.7,116.53,8.4,18
2021-05-14 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.92,11.996,116.7,116.55,8.8,19
2021-05-14 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,256.86,11.996,116.7,116.57,8.9,20
2021-05-14 06:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.77,11.996,116.7,116.59,9.2,17
2021-05-14 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,254.37,11.996,116.7,116.62,9.4,17
2021-05-14 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,254.17,12.01,117.1,116.65,9.4,18
2021-05-14 06:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,255.49,12.01,117.1,116.67,9.6,15
2021-05-14 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,244.58,12.01,117.1,116.71,10.2,17
2021-05-14 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.81,12.01,117.1,116.75,10.6,18
2021-05-14 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,235.34,12.01,117.1,116.77,10.7,20
2021-05-14 06:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,228.31,12.01,117.1,116.82,11.2,20
2021-05-14 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.7,12.005,117.3,116.86,11.1,22
2021-05-14 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,233.02,12.005,117.3,116.89,10.9,19
2021-05-14 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,233.58,12.005,117.3,116.92,10.8,22
2021-05-14 06:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,239.51,12.005,117.3,116.96,10.3,23
2021-05-14 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,240.88,12.022,117.3,116.98,10.2,23
2021-05-14 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,246.69,12.022,117.3,117,9.7,23
2021-05-14 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.69,12.022,117.3,117.03,9.4,22
2021-05-14 06:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.91,12.022,117.3,117.04,9.1,25
2021-05-14 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,254.26,12.051,117.2,117.06,9,23
2021-05-14 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.88,12.051,117.2,117.06,8.9,18
2021-05-14 06:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,256.71,12.051,117.2,117.06,9.4,16
2021-05-14 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,257.91,12.051,117.2,117.05,9.3,16
2021-05-14 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.85,12.051,117.2,117.03,9,18
2021-05-14 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,258.95,12.051,117.2,117.02,9.1,17
2021-05-14 06:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,257.82,12.051,117.2,116.98,9.1,18
2021-05-14 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.95,12.074,117.2,116.96,9.1,19
2021-05-14 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.22,12.074,117.2,116.91,8.6,18
2021-05-14 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.45,12.074,117.2,116.87,8.6,17
2021-05-14 06:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,261.23,12.074,117.2,116.83,8.7,19
2021-05-14 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,260.76,12.052,117.5,116.77,8.8,19
2021-05-14 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.25,12.052,117.5,116.71,9.2,16
2021-05-14 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,263.99,12.052,117.5,116.67,9.3,13
2021-05-14 06:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263,12.052,117.5,116.6,9.1,15
2021-05-14 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.71,12.052,117.5,116.53,9,16
2021-05-14 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.85,12.052,117.5,116.48,8.7,16
2021-05-14 06:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.95,12.052,117.5,116.41,8.7,14
2021-05-14 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,266.52,12.016,117.8,116.34,8.7,16
2021-05-14 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.55,12.016,117.8,116.29,8.6,16
2021-05-14 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.45,12.016,117.8,116.22,8.2,19
2021-05-14 06:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,263.66,12.016,117.8,116.16,8.5,20
2021-05-14 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.29,11.995,117.7,116.12,8.9,21
2021-05-14 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.47,11.995,117.7,116.07,8.4,19
2021-05-14 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.52,11.995,117.7,116.04,8.6,16
2021-05-14 06:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.62,11.995,117.7,116.01,9.1,18
2021-05-14 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,253.7,11.995,117.7,115.99,9.5,19
2021-05-14 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.52,11.995,117.7,115.99,9,19
2021-05-14 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.3,11.951,117.4,115.99,9.1,20
2021-05-14 06:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.85,11.951,117.4,116,8.4,15
2021-05-14 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.84,11.951,117.4,116.01,8.4,15
2021-05-14 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.02,11.951,117.4,116.04,7.7,16
2021-05-14 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.03,11.953,117.4,116.07,7.8,17
2021-05-14 06:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.42,11.953,117.4,116.1,8,17
2021-05-14 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.77,11.953,117.4,116.15,7.8,18
2021-05-14 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,268.26,11.953,117.4,116.2,8.1,18
2021-05-14 06:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.3,11.953,117.4,116.23,8.3,19
2021-05-14 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.14,11.953,117.4,116.28,8.2,22
2021-05-14 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.79,11.953,117.4,116.32,8,20
2021-05-14 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.28,11.991,117.3,116.35,7.7,21
2021-05-14 06:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.8,11.991,117.3,116.38,7.5,21
2021-05-14 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.89,11.991,117.3,116.41,7.5,22
2021-05-14 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.88,11.991,117.3,116.43,7.5,22
2021-05-14 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,265.82,11.991,117.3,116.45,8.1,20
2021-05-14 06:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.04,12.007,117.3,116.47,8.1,18
2021-05-14 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.91,12.007,117.3,116.48,8.1,21
2021-05-14 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.38,12.007,117.3,116.49,7.8,20
2021-05-14 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.43,12.007,117.3,116.48,7.8,21
2021-05-14 06:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.44,12.007,117.3,116.47,7.8,21
2021-05-14 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.17,12.007,117.3,116.45,8.1,23
2021-05-14 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.16,12.007,117.3,116.43,8.3,20
2021-05-14 06:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.47,12.063,117.3,116.4,8.2,19
2021-05-14 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.38,12.063,117.3,116.35,8.1,19
2021-05-14 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.57,12.063,117.3,116.31,8.2,19
2021-05-14 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,267.49,12.063,117.3,116.25,8.1,19
2021-05-14 06:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,270.67,12.095,117.4,116.19,7.9,18
2021-05-14 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.4,12.095,117.4,116.15,7.8,19
2021-05-14 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.94,12.095,117.4,116.1,7.9,17
2021-05-14 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.24,12.095,117.4,116.04,7.9,16
2021-05-14 06:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.27,12.095,117.4,116.01,7.8,15
2021-05-14 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.02,12.095,117.4,115.95,7.7,15
2021-05-14 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.09,12.095,117.4,115.9,7.7,15
2021-05-14 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.2,12.107,117.7,115.86,7.7,14
2021-05-14 06:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.64,12.107,117.7,115.81,7.7,13
2021-05-14 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.7,12.107,117.7,115.77,7.7,13
2021-05-14 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,281.22,12.107,117.7,115.71,7.7,12
2021-05-14 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.98,12.081,117.6,115.66,7.7,10
2021-05-14 06:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.94,12.081,117.6,115.62,7.4,11
2021-05-14 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.01,12.081,117.6,115.57,7.4,11
2021-05-14 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.16,12.081,117.6,115.53,7.3,12
2021-05-14 06:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.09,12.081,117.6,115.51,7.1,12
2021-05-14 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.97,12.081,117.6,115.48,6.9,12
2021-05-14 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.71,12.081,117.6,115.46,7.2,12
2021-05-14 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.66,12.032,117.2,115.44,7.3,14
2021-05-14 06:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.48,12.032,117.2,115.42,7.3,15
2021-05-14 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.51,12.032,117.2,115.39,7.3,15
2021-05-14 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.36,12.032,117.2,115.37,7.3,16
2021-05-14 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.4,12.032,117.2,115.34,7.3,16
2021-05-14 06:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.17,11.999,116.9,115.32,7.2,17
2021-05-14 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,275.77,11.999,116.9,115.3,7.1,18
2021-05-14 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.4,11.999,116.9,115.29,7,18
2021-05-14 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.22,11.999,116.9,115.27,7.2,17
2021-05-14 06:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.84,11.999,116.9,115.27,7.1,17
2021-05-14 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.17,11.999,116.9,115.27,7.2,18
2021-05-14 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.16,11.999,116.9,115.28,7.2,18
2021-05-14 06:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.75,11.947,116.8,115.28,7.2,18
2021-05-14 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.39,11.947,116.8,115.29,7.4,18
2021-05-14 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.67,11.947,116.8,115.3,7.5,18
2021-05-14 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.66,11.947,116.8,115.31,7.5,18
2021-05-14 06:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.86,11.945,116.9,115.31,7.5,18
2021-05-14 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.15,11.945,116.9,115.32,7.5,16
2021-05-14 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.97,11.945,116.9,115.32,7.5,17
2021-05-14 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.99,11.945,116.9,115.31,7.5,17
2021-05-14 06:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.16,11.945,116.9,115.31,7.5,16
2021-05-14 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.82,11.945,116.9,115.31,7.4,16
2021-05-14 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.57,11.945,116.9,115.31,7.4,18
2021-05-14 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.55,11.969,117,115.31,7.3,18
2021-05-14 06:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.49,11.969,117,115.32,7,19
2021-05-14 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.1,11.969,117,115.32,6.9,16
2021-05-14 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.67,11.969,117,115.33,6.8,15
2021-05-14 06:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.7,11.984,117,115.33,6.6,15
2021-05-14 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.27,11.984,117,115.34,7.1,14
2021-05-14 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.23,11.984,117,115.34,7.2,12
2021-05-14 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.59,11.984,117,115.34,7.5,10
2021-05-14 06:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.59,11.984,117,115.34,7.5,10
2021-05-14 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.61,11.984,117,115.34,7.4,11
2021-05-14 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.99,11.984,117,115.34,7.4,8
2021-05-14 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,284.94,12.023,116.9,115.34,7.5,9
2021-05-14 06:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.08,12.023,116.9,115.35,7.7,9
2021-05-14 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.49,12.023,116.9,115.35,7.9,6
2021-05-14 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.77,12.023,116.9,115.36,7.8,6
2021-05-14 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,285.29,12.023,116.9,115.36,7.8,8
2021-05-14 06:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.64,12.06,116.7,115.37,8,6
2021-05-14 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,287.64,12.06,116.7,115.37,8,6
2021-05-14 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.99,12.06,116.7,115.37,8.2,5
2021-05-14 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,288.71,12.06,116.7,115.36,8.3,5
2021-05-14 06:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,292.07,12.06,116.7,115.35,8.9,3
2021-05-14 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.87,12.06,116.7,115.34,9.1,6
2021-05-14 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,280.84,12.06,116.7,115.32,9,7
2021-05-14 06:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.1,12.103,116.2,115.3,9.1,8
2021-05-14 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.94,12.103,116.2,115.27,9.4,9
2021-05-14 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,262.3,12.103,116.2,115.24,10.1,9
2021-05-14 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,273.74,12.103,116.2,115.21,9.7,7
2021-05-14 06:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,282.3,12.092,116.1,115.17,9.4,5
2021-05-14 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,281.71,12.092,116.1,115.15,9.5,5
2021-05-14 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,269.25,12.092,116.1,115.12,9.8,8
2021-05-14 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,276,12.092,116.1,115.09,9.8,6
2021-05-14 06:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,277.98,12.092,116.1,115.07,10,5
2021-05-14 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.07,12.092,116.1,115.05,10,5
2021-05-14 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,283.17,12.092,116.1,115.03,9.9,4
2021-05-14 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,281.68,12.044,116.3,115.02,10.2,4
2021-05-14 06:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,291.82,12.044,116.3,115.01,10.4,2
2021-05-14 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,283.13,12.044,116.3,114.99,10.7,3
2021-05-14 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,278.72,12.044,116.3,114.99,10.5,4
2021-05-14 06:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,283.05,12.028,116.3,114.98,10.7,3
2021-05-14 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,267.49,12.028,116.3,114.97,11.1,4
2021-05-14 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,281.86,12.028,116.3,114.96,10.2,4
2021-05-14 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.77,12.028,116.3,114.94,9.6,2
2021-05-14 06:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.08,12.028,116.3,114.92,10.3,6
2021-05-14 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,262.91,12.028,116.3,114.9,10.3,8
2021-05-14 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,265.17,12.028,116.3,114.89,10.4,7
2021-05-14 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,266.26,11.983,116.3,114.88,10.3,7
2021-05-14 06:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,268.5,11.983,116.3,114.87,9.9,8
2021-05-14 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,276.84,11.983,116.3,114.88,9.8,6
2021-05-14 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.96,11.983,116.3,114.89,9.3,6
2021-05-14 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,284.65,11.983,116.3,114.9,9.2,5
2021-05-14 06:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.74,11.958,116.4,114.92,8.8,5
2021-05-14 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,283.7,11.958,116.4,114.94,9.4,5
2021-05-14 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.26,11.958,116.4,114.97,9.4,6
2021-05-14 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,277.02,11.958,116.4,114.99,9.4,7
2021-05-14 06:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.86,11.958,116.4,115.01,9.3,6
2021-05-14 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,283.36,11.958,116.4,115.04,9.4,5
2021-05-14 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,278.33,11.958,116.4,115.06,9.6,6
2021-05-14 06:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,282.34,11.914,116.1,115.08,9.3,5
2021-05-14 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,279.06,11.914,116.1,115.11,9.3,6
2021-05-14 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,274.01,11.914,116.1,115.15,9.5,7
2021-05-14 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,278.06,11.914,116.1,115.17,9.4,6
2021-05-14 06:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,281.76,11.924,115.9,115.22,9.2,5
2021-05-14 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.06,11.924,115.9,115.26,9,6
2021-05-14 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,278.57,11.924,115.9,115.28,9.2,6
2021-05-14 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,279.9,11.924,115.9,115.32,9,6
2021-05-14 06:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.92,11.924,115.9,115.35,8.9,7
2021-05-14 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.22,11.924,115.9,115.37,8.8,8
2021-05-14 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.91,11.924,115.9,115.4,8.8,9
2021-05-14 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.07,11.977,115.5,115.42,8.9,9
2021-05-14 06:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.96,11.977,115.5,115.44,8.9,11
2021-05-14 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,267.07,11.977,115.5,115.46,8.8,12
2021-05-14 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.06,11.977,115.5,115.47,8.9,12
2021-05-14 06:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.83,11.989,115.5,115.48,8.7,11
2021-05-14 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.39,11.989,115.5,115.49,8.7,13
2021-05-14 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,263.83,11.989,115.5,115.5,8.8,14
2021-05-14 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.31,11.989,115.5,115.51,8.9,15
2021-05-14 06:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,261.31,11.989,115.5,115.51,8.9,15
2021-05-14 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.79,11.989,115.5,115.52,8.8,14
2021-05-14 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.89,11.989,115.5,115.53,8.6,12
2021-05-14 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,269.45,12.004,116,115.53,8.7,12
2021-05-14 06:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,268.52,12.004,116,115.53,8.8,12
2021-05-14 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.74,12.004,116,115.54,9,13
2021-05-14 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,268.45,12.004,116,115.54,9,11
2021-05-14 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.54,12.004,116,115.54,9.1,10
2021-05-14 06:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.42,12,116.3,115.54,9,10
2021-05-14 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.42,12,116.3,115.54,9,10
2021-05-14 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,271.4,12,116.3,115.55,9,10
2021-05-14 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.19,12,116.3,115.55,8.8,10
2021-05-14 06:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.17,12,116.3,115.56,8.8,10
2021-05-14 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.04,12,116.3,115.57,8.7,9
2021-05-14 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.46,12.001,116.3,115.59,8.8,8
2021-05-14 06:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.27,12.001,116.3,115.61,8.6,6
2021-05-14 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.95,12.001,116.3,115.63,8.6,7
2021-05-14 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.63,12.001,116.3,115.67,8.5,6
2021-05-14 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.04,12.001,116.3,115.7,8.4,6
2021-05-14 06:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.19,12.008,116.1,115.74,8.7,5
2021-05-14 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,286.17,12.008,116.1,115.78,8.8,4
2021-05-14 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,281.2,12.008,116.1,115.81,9.2,5
2021-05-14 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.9,12.008,116.1,115.84,9.7,4
2021-05-14 06:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.1,12.008,116.1,115.87,9.9,4
2021-05-14 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,281.74,12.008,116.1,115.89,10.1,3
2021-05-14 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,280.6,12.008,116.1,115.92,9.7,4
2021-05-14 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.24,11.975,115.7,115.94,9.7,3
2021-05-14 06:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,276.42,11.975,115.7,115.96,9.9,4
2021-05-14 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.31,11.975,115.7,115.99,10,2
2021-05-14 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,299.41,11.975,115.7,116.01,10.1,359
2021-05-14 06:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,299.16,11.947,115.6,116.03,10.3,359
2021-05-14 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,293.33,11.947,115.6,116.07,9.9,0
2021-05-14 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,288.44,11.947,115.6,116.09,9.9,1
2021-05-14 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.86,11.947,115.6,116.13,9.7,2
2021-05-14 06:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,283.47,11.947,115.6,116.16,9.9,2
2021-05-14 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.78,11.947,115.6,116.19,9.8,3
2021-05-14 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,279.62,11.947,115.6,116.23,9.8,3
2021-05-14 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,273.01,11.943,115.8,116.27,10.1,4
2021-05-14 06:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,276.39,11.943,115.8,116.29,10.2,3
2021-05-14 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,277.33,11.943,115.8,116.33,10.1,3
2021-05-14 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,269.84,11.943,115.8,116.36,10,5
2021-05-14 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,266.13,11.943,115.8,116.37,10,6
2021-05-14 06:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.3,11.961,116,116.4,9.8,5
2021-05-14 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,268.46,11.961,116,116.42,9.9,6
2021-05-14 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.87,11.961,116,116.44,9.9,4
2021-05-14 06:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,275.79,11.961,116,116.46,9.9,4
2021-05-14 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,269.13,11.961,116,116.49,10.1,5
2021-05-14 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,277.59,11.961,116,116.51,9.7,4
2021-05-14 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,279.76,11.97,116.7,116.54,9.4,5
2021-05-14 06:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.33,11.97,116.7,116.58,9.4,3
2021-05-14 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.54,11.97,116.7,116.61,9.3,1
2021-05-14 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,293.86,11.97,116.7,116.64,9,1
2021-05-14 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.33,11.97,116.7,116.67,9.3,1
2021-05-14 06:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.38,11.97,116.9,116.7,9.9,2
2021-05-14 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.24,11.97,116.9,116.73,9.9,2
2021-05-14 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,284.31,11.97,116.9,116.75,9.8,3
2021-05-14 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,284.85,11.97,116.9,116.78,9.7,3
2021-05-14 06:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.38,11.97,116.9,116.8,9.9,3
2021-05-14 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,282.49,11.97,116.9,116.82,10,3
2021-05-14 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,274.83,11.97,116.9,116.85,9.9,5
2021-05-14 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,277.76,11.977,116.7,116.88,9.9,4
2021-05-14 06:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,281.91,11.977,116.7,116.9,9.9,3
2021-05-14 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,282.56,11.977,116.7,116.93,9.8,3
2021-05-14 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.51,11.977,116.7,116.95,10,2
2021-05-14 06:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,285.7,11.995,116.5,116.96,9.8,2
2021-05-14 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,290.32,11.995,116.5,116.97,9.7,1
2021-05-14 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,289.93,11.995,116.5,116.98,9.8,1
2021-05-14 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.23,11.995,116.5,116.98,9.9,0
2021-05-14 06:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,298.96,11.995,116.5,116.98,9.9,359
2021-05-14 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.36,11.995,116.5,116.98,9.8,0
2021-05-14 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.14,11.995,116.5,116.98,10,1
2021-05-14 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,289.68,12.019,116.5,116.97,9.9,1
2021-05-14 06:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,283.78,12.019,116.5,116.97,10.1,2
2021-05-14 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,282.1,12.019,116.5,116.97,10.3,2
2021-05-14 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,285.16,12.019,116.5,116.97,9.9,2
2021-05-14 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.88,12.019,116.5,116.96,9.9,3
2021-05-14 06:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,284.09,12.024,116.7,116.96,9.6,3
2021-05-14 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,276.13,12.024,116.7,116.95,9.7,5
2021-05-14 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,269.69,12.024,116.7,116.95,9.7,7
2021-05-14 06:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,270.85,12.024,116.7,116.95,9.6,7
2021-05-14 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,281.17,12.024,116.7,116.95,10,3
2021-05-14 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,274,12.024,116.7,116.95,9.9,5
2021-05-14 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,271.35,12.008,117.2,116.95,10.6,4
2021-05-14 06:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,258.99,12.008,117.2,116.95,10.7,6
2021-05-14 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,261.2,12.008,117.2,116.94,10.4,7
2021-05-14 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,269.52,12.008,117.2,116.94,10.7,4
2021-05-14 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,279.05,12.008,117.2,116.93,11,2
2021-05-14 06:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,278.97,11.994,117.4,116.93,10.6,3
2021-05-14 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,281.43,11.994,117.4,116.93,10.4,3
2021-05-14 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,288.26,11.994,117.4,116.92,10.3,2
2021-05-14 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,293.19,11.994,117.4,116.91,10.7,1
2021-05-14 06:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,294.36,11.994,117.4,116.9,10.3,1
2021-05-14 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,290.4,11.994,117.4,116.89,9.9,2
2021-05-14 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,295.13,11.994,117.4,116.88,9.9,1
2021-05-14 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.55,11.957,117.9,116.87,9.9,359
2021-05-14 06:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,306.53,11.957,117.9,116.87,9.7,359
2021-05-14 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.55,11.957,117.9,116.87,9.9,359
2021-05-14 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,307.55,11.957,117.9,116.87,9.9,359
2021-05-14 06:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,308.81,11.95,117.9,116.87,10.1,359
2021-05-14 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,315.44,11.95,117.9,116.88,9.8,357
2021-05-14 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.38,11.95,117.9,116.89,9.1,358
2021-05-14 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,301.62,11.95,117.9,116.89,9.4,360
2021-05-14 06:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,308.29,11.95,117.9,116.89,9.3,358
2021-05-14 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,304.9,11.95,117.9,116.89,9.3,359
2021-05-14 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,293.18,11.95,117.9,116.88,9.9,2
2021-05-14 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,279.16,11.928,117.6,116.87,10.2,4
2021-05-14 06:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,253.82,11.928,117.6,116.85,11.1,5
2021-05-14 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,269.54,11.928,117.6,116.84,10.8,4
2021-05-14 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,272.85,11.928,117.6,116.81,10,6
2021-05-14 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,277.1,11.928,117.6,116.79,9.3,7
2021-05-14 06:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,274,11.899,117.3,116.77,9.2,8
2021-05-14 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.03,11.899,117.3,116.74,9.4,8
2021-05-14 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,282.01,11.899,117.3,116.73,9.3,5
2021-05-14 06:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,275.98,11.899,117.3,116.71,9,8
2021-05-14 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,271.05,11.899,117.3,116.69,9.5,8
2021-05-14 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,269.51,11.899,117.3,116.68,9.4,9
2021-05-14 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,268.91,11.955,117.3,116.66,9.5,9
2021-05-14 06:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.99,11.955,117.3,116.63,9.5,9
2021-05-14 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,260.77,11.955,117.3,116.61,9.6,12
2021-05-14 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.06,11.955,117.3,116.57,9.1,10
2021-05-14 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.86,11.955,117.3,116.54,8.7,9
2021-05-14 06:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,276.52,11.986,117.4,116.52,9.1,8
2021-05-14 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,271.65,11.986,117.4,116.5,9.6,8
2021-05-14 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,266.34,11.986,117.4,116.48,9.4,11
2021-05-14 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.41,11.986,117.4,116.47,9.3,12
2021-05-14 06:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.81,11.986,117.4,116.46,9.3,10
2021-05-14 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,274.9,11.986,117.4,116.45,9.3,8
2021-05-14 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.73,11.986,117.4,116.44,9.3,7
2021-05-14 06:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,274.39,12.019,117.7,116.43,9.5,8
2021-05-14 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,277.45,12.019,117.7,116.42,9.5,7
2021-05-14 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,290.96,12.019,117.7,116.41,9.6,3
2021-05-14 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,295.34,12.019,117.7,116.39,9.3,2
2021-05-14 06:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,287.78,12.03,117.7,116.38,9.5,4
2021-05-14 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.49,12.03,117.7,116.35,9.3,2
2021-05-14 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,295.81,12.03,117.7,116.31,9.1,2
2021-05-14 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,298.75,12.03,117.7,116.28,8.6,1
2021-05-14 06:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,291.11,12.03,117.7,116.24,8.7,4
2021-05-14 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,287.08,12.03,117.7,116.2,8.5,6
2021-05-14 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.31,12.03,117.7,116.17,8.9,6
2021-05-14 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.13,12.034,117.6,116.11,9,3
2021-05-14 06:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.24,12.034,117.6,116.06,9,2
2021-05-14 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,291.33,12.034,117.6,116.02,8.7,4
2021-05-14 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.58,12.034,117.6,115.96,9,3
2021-05-14 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.58,12.037,117.6,115.9,8.9,1
2021-05-14 06:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,293.52,12.037,117.6,115.86,9.2,3
2021-05-14 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,297.01,12.037,117.6,115.8,9,2
2021-05-14 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,293.88,12.037,117.6,115.75,9.2,3
2021-05-14 06:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,289.58,12.037,117.6,115.71,8.7,5
2021-05-14 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.32,12.037,117.6,115.66,8.9,6
2021-05-14 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.45,12.037,117.6,115.61,8.9,6
2021-05-14 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.44,12.01,117.6,115.58,8.9,6
2021-05-14 06:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.83,12.01,117.6,115.54,9,4
2021-05-14 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.33,12.01,117.6,115.5,8.6,3
2021-05-14 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.41,12.01,117.6,115.47,8.6,3
2021-05-14 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.09,12.01,117.6,115.43,7.9,4
2021-05-14 06:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.68,11.993,117.5,115.41,8,2
2021-05-14 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,297.72,11.993,117.5,115.38,7.8,2
2021-05-14 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.77,11.993,117.5,115.35,7.7,2
2021-05-14 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.98,11.993,117.5,115.33,7.9,4
2021-05-14 06:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.75,11.993,117.5,115.31,8.2,3
2021-05-14 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.95,11.993,117.5,115.29,8.2,2
2021-05-14 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,300.04,11.993,117.5,115.28,8.1,1
2021-05-14 06:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,303.69,11.949,117.4,115.27,8,359
2021-05-14 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,305.99,11.949,117.4,115.26,8.1,358
2021-05-14 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,308.82,11.949,117.4,115.26,8.3,357
2021-05-14 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,306.3,11.949,117.4,115.27,8.2,358
2021-05-14 06:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,309.25,11.931,117.4,115.29,8.4,357
2021-05-14 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,310.2,11.931,117.4,115.3,8.6,357
2021-05-14 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.72,11.931,117.4,115.33,9,360
2021-05-14 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,300.9,11.931,117.4,115.36,9.2,1
2021-05-14 06:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.46,11.931,117.4,115.38,9,2
2021-05-14 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.44,11.931,117.4,115.41,8.9,3
2021-05-14 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,288.64,11.931,117.4,115.42,8.9,5
2021-05-14 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.09,11.925,117,115.45,9.1,5
2021-05-14 06:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.16,11.925,117,115.47,9.1,7
2021-05-14 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,285.49,11.925,117,115.48,9.2,5
2021-05-14 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,289.44,11.925,117,115.48,9,4
2021-05-14 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.14,11.942,116.9,115.48,9.2,5
2021-05-14 06:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,289.11,11.942,116.9,115.47,9,4
2021-05-14 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.03,11.942,116.9,115.45,9.3,4
2021-05-14 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,285.87,11.942,116.9,115.41,9.1,5
2021-05-14 06:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.68,11.942,116.9,115.38,9.3,6
2021-05-14 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,282.51,11.942,116.9,115.33,9.2,6
2021-05-14 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,286.73,11.942,116.9,115.28,9,5
2021-05-14 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,289.02,11.981,116.6,115.25,8.9,4
2021-05-14 06:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.79,11.981,116.6,115.19,8.7,4
2021-05-14 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,290.18,11.981,116.6,115.14,8.6,4
2021-05-14 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,297.9,11.981,116.6,115.11,8.7,1
2021-05-14 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,292.99,11.981,116.6,115.08,8.5,3
2021-05-14 06:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.55,11.995,116.5,115.05,8.4,1
2021-05-14 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.6,11.995,116.5,115.03,8.4,1
2021-05-14 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.81,11.995,116.5,115.02,8.5,3
2021-05-14 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.75,11.995,116.5,115.01,8.5,6
2021-05-14 06:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,284.47,11.995,116.5,115,8.3,7
2021-05-14 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.11,11.995,116.5,114.99,8,9
2021-05-14 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.94,11.995,116.5,114.98,8.4,8
2021-05-14 06:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,284.93,12.018,116.2,114.97,8.5,6
2021-05-14 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.38,12.018,116.2,114.96,8.4,6
2021-05-14 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,284.18,12.018,116.2,114.95,8.2,7
2021-05-14 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,285.8,12.018,116.2,114.95,8.3,6
2021-05-14 07:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.62,12.026,116,114.94,8.2,6
2021-05-14 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,294.22,12.026,116,114.93,7.9,2
2021-05-14 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.83,12.026,116,114.92,7.5,3
2021-05-14 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.87,12.026,116,114.9,7.7,4
2021-05-14 07:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,290.88,12.026,116,114.89,7.7,4
2021-05-14 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.81,12.026,116,114.87,8,8
2021-05-14 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.77,12.026,116,114.85,8.2,12
2021-05-14 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.54,11.984,116.3,114.84,7.8,11
2021-05-14 07:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.7,11.984,116.3,114.82,7.6,9
2021-05-14 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.33,11.984,116.3,114.8,8.1,9
2021-05-14 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.65,11.984,116.3,114.78,8.4,9
2021-05-14 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.34,11.96,116.5,114.76,8.2,9
2021-05-14 07:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.9,11.96,116.5,114.75,8.1,9
2021-05-14 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.8,11.96,116.5,114.74,8.1,8
2021-05-14 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,282.31,11.96,116.5,114.74,8.4,8
2021-05-14 07:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,282.81,11.96,116.5,114.75,8.3,8
2021-05-14 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.19,11.96,116.5,114.77,7.9,5
2021-05-14 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.18,11.96,116.5,114.8,8.4,8
2021-05-14 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.05,11.924,116.5,114.83,8.2,7
2021-05-14 07:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.43,11.924,116.5,114.87,8.3,8
2021-05-14 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.43,11.924,116.5,114.91,8.3,7
2021-05-14 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.78,11.924,116.5,114.94,8,8
2021-05-14 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,282.39,11.924,116.5,114.98,7.9,9
2021-05-14 07:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.72,11.908,116.3,115.03,8,11
2021-05-14 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.35,11.908,116.3,115.07,8,10
2021-05-14 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,276.65,11.908,116.3,115.12,8.4,10
2021-05-14 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.86,11.908,116.3,115.18,8,12
2021-05-14 07:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.09,11.908,116.3,115.22,8,10
2021-05-14 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.37,11.908,116.3,115.27,7.6,8
2021-05-14 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,283.4,11.908,116.3,115.33,7.8,8
2021-05-14 07:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.25,11.867,115.8,115.36,7.5,8
2021-05-14 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.65,11.867,115.8,115.4,7,4
2021-05-14 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.44,11.867,115.8,115.42,6.9,5
2021-05-14 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.42,11.867,115.8,115.45,7.3,7
2021-05-14 07:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,283.83,11.866,115.8,115.47,7.7,7
2021-05-14 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,287.29,11.866,115.8,115.47,7.7,5
2021-05-14 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,285.17,11.866,115.8,115.47,7.8,6
2021-05-14 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,284.26,11.866,115.8,115.46,7.6,7
2021-05-14 07:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.92,11.866,115.8,115.45,7.3,6
2021-05-14 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.97,11.866,115.8,115.43,7.6,6
2021-05-14 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.76,11.866,115.8,115.42,7.8,8
2021-05-14 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.73,11.9,115.8,115.41,7.7,6
2021-05-14 07:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.75,11.9,115.8,115.4,7.4,6
2021-05-14 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.58,11.9,115.8,115.4,7.3,5
2021-05-14 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.48,11.9,115.8,115.41,7.2,8
2021-05-14 07:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.95,11.921,115.8,115.42,7,9
2021-05-14 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.66,11.921,115.8,115.44,6.7,6
2021-05-14 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.88,11.921,115.8,115.46,6.8,8
2021-05-14 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.2,11.921,115.8,115.5,6.6,10
2021-05-14 07:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.88,11.921,115.8,115.54,6.4,14
2021-05-14 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.26,11.921,115.8,115.56,6.3,13
2021-05-14 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.97,11.921,115.8,115.61,6.2,16
2021-05-14 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.34,11.957,115.5,115.63,6.2,15
2021-05-14 07:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.77,11.957,115.5,115.67,6.1,15
2021-05-14 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.15,11.957,115.5,115.7,5.6,22
2021-05-14 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.57,11.957,115.5,115.72,5.7,19
2021-05-14 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.39,11.957,115.5,115.76,5.6,17
2021-05-14 07:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.14,11.984,115.5,115.78,5.6,16
2021-05-14 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.26,11.984,115.5,115.8,5.7,21
2021-05-14 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.25,11.984,115.5,115.82,5.5,21
2021-05-14 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.73,11.984,115.5,115.83,5.4,21
2021-05-14 07:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.66,11.984,115.5,115.84,5.2,21
2021-05-14 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.01,11.984,115.5,115.84,6.6,24
2021-05-14 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.68,11.984,115.5,115.84,6.9,23
2021-05-14 07:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.17,11.992,116,115.83,6.9,25
2021-05-14 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.5,11.992,116,115.83,7.4,25
2021-05-14 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.14,11.992,116,115.82,7.7,25
2021-05-14 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.27,11.992,116,115.83,7.6,26
2021-05-14 07:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.57,11.977,116.2,115.83,7.8,25
2021-05-14 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.38,11.977,116.2,115.85,7.7,25
2021-05-14 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.47,11.977,116.2,115.86,8.1,23
2021-05-14 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,253.85,11.977,116.2,115.88,8.9,23
2021-05-14 07:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,231.83,11.977,116.2,115.9,10.8,25
2021-05-14 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,236.39,11.977,116.2,115.92,10.4,25
2021-05-14 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.88,11.977,116.2,115.95,9.4,26
2021-05-14 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,252.87,11.951,116.1,115.96,9.1,21
2021-05-14 07:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,240.19,11.951,116.1,115.98,10,26
2021-05-14 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,242.02,11.951,116.1,116,9.8,27
2021-05-14 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,239.58,11.951,116.1,116.02,10,29
2021-05-14 07:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.01,11.947,116,116.05,9.7,31
2021-05-14 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,244.98,11.947,116,116.08,9.4,30
2021-05-14 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,244.57,11.947,116,116.11,9.4,32
2021-05-14 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,245.29,11.947,116,116.14,9.3,33
2021-05-14 07:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,247.01,11.947,116,116.18,9.1,33
2021-05-14 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,248.95,11.947,116,116.21,8.9,32
2021-05-14 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.86,11.947,116,116.24,9,33
2021-05-14 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.25,11.921,116,116.29,9.1,31
2021-05-14 07:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.33,11.921,116,116.32,8.9,30
2021-05-14 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.23,11.921,116,116.37,9.1,31
2021-05-14 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.13,11.921,116,116.42,8.4,29
2021-05-14 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,248.99,11.921,116,116.46,8.9,31
2021-05-14 07:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.32,11.921,116,116.53,8.6,29
2021-05-14 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.15,11.897,116.1,116.58,8.4,25
2021-05-14 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.26,11.897,116.1,116.66,8.7,25
2021-05-14 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.22,11.897,116.1,116.73,8.7,25
2021-05-14 07:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.73,11.897,116.1,116.79,9.2,24
2021-05-14 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.56,11.906,116.3,116.86,8.8,25
2021-05-14 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,253.1,11.906,116.3,116.94,8.8,24
2021-05-14 07:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,255.02,11.906,116.3,116.99,8.6,24
2021-05-14 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.16,11.938,116.4,117.06,8.3,24
2021-05-14 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.51,11.938,116.4,117.12,8,26
2021-05-14 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,260.1,11.938,116.4,117.16,8,25
2021-05-14 07:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.45,11.938,116.4,117.2,8,23
2021-05-14 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.06,11.938,116.4,117.22,8,25
2021-05-14 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.06,11.938,116.4,117.22,8,25
2021-05-14 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.06,11.938,116.4,117.22,8,25
2021-05-14 07:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.73,11.99,116.6,117.2,8.3,24
2021-05-14 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.39,11.99,116.6,117.18,8,24
2021-05-14 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.95,11.99,116.6,117.15,7.9,26
2021-05-14 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.9,11.99,116.6,117.11,8.1,25
2021-05-14 07:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.87,11.99,116.6,117.09,7.8,23
2021-05-14 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.23,11.986,116.8,117.05,7.8,23
2021-05-14 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.98,11.986,116.8,117.02,7.9,25
2021-05-14 07:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.54,11.986,116.8,116.98,7.8,24
2021-05-14 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.5,11.986,116.8,116.93,7.4,23
2021-05-14 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.49,11.986,116.8,116.9,7.6,20
2021-05-14 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.69,11.986,116.8,116.86,7.3,19
2021-05-14 07:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.04,11.996,117.3,116.82,7.4,25
2021-05-14 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.27,11.996,117.3,116.8,7.2,24
2021-05-14 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.02,11.996,117.3,116.77,7.1,24
2021-05-14 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.14,11.996,117.3,116.75,7,28
2021-05-14 07:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.58,12.015,117.4,116.74,7.1,25
2021-05-14 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.84,12.015,117.4,116.74,7.3,24
2021-05-14 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.33,12.015,117.4,116.74,7.2,23
2021-05-14 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.04,12.015,117.4,116.75,7.1,23
2021-05-14 07:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.07,12.015,117.4,116.76,7.5,23
2021-05-14 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.5,12.015,117.4,116.78,7.8,22
2021-05-14 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.51,12.015,117.4,116.79,7.9,20
2021-05-14 07:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.48,12.015,117.4,116.82,7.9,20
2021-05-14 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.21,12.015,117.4,116.85,8.4,18
2021-05-14 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.29,12.015,117.4,116.87,8.6,18
2021-05-14 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.88,12.021,117.2,116.9,8.7,18
2021-05-14 07:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.85,12.021,117.2,116.91,8.6,18
2021-05-14 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.54,12.021,117.2,116.95,8.3,19
2021-05-14 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,264.65,12.021,117.2,117,8.4,18
2021-05-14 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.59,12.021,117.2,117.03,8.5,19
2021-05-14 07:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.5,12,117.1,117.07,8.3,16
2021-05-14 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.97,12,117.1,117.12,8.1,17
2021-05-14 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.63,12,117.1,117.15,8,19
2021-05-14 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.02,12,117.1,117.2,8.4,19
2021-05-14 07:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.39,12,117.1,117.24,8.4,16
2021-05-14 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.35,12,117.1,117.27,8.4,16
2021-05-14 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,261.33,11.991,117.2,117.31,8.8,17
2021-05-14 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.1,11.991,117.2,117.34,8.9,18
2021-05-14 07:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.12,11.991,117.2,117.36,8.8,18
2021-05-14 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,264.23,11.991,117.2,117.38,8.5,17
2021-05-14 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.63,11.996,117.4,117.39,8.2,16
2021-05-14 07:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.42,11.996,117.4,117.39,8.3,14
2021-05-14 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.41,11.996,117.4,117.4,8.3,14
2021-05-14 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,273.59,11.996,117.4,117.4,7.9,14
2021-05-14 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.31,11.996,117.4,117.39,7.9,15
2021-05-14 07:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.82,11.996,117.4,117.37,7.7,15
2021-05-14 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.01,11.999,117.8,117.35,7.7,14
2021-05-14 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,272.34,11.999,117.8,117.32,8.2,14
2021-05-14 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.41,11.999,117.8,117.27,8.2,14
2021-05-14 07:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.01,11.999,117.8,117.24,8,14
2021-05-14 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.9,11.999,117.8,117.18,7.8,13
2021-05-14 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,278.03,12.003,117.9,117.12,7.9,12
2021-05-14 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,276.61,12.003,117.9,117.09,7.9,13
2021-05-14 07:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.87,12.003,117.9,117.03,7.6,16
2021-05-14 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.49,12.003,117.9,116.98,7.8,16
2021-05-14 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.26,12.003,117.9,116.95,7.7,16
2021-05-14 07:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.54,12.003,117.9,116.91,7.7,15
2021-05-14 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273,12.032,118.1,116.87,7.8,17
2021-05-14 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.02,12.032,118.1,116.85,7.8,17
2021-05-14 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.14,12.032,118.1,116.81,7.9,18
2021-05-14 07:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.56,12.032,118.1,116.78,8,17
2021-05-14 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.65,12.034,118.1,116.75,7.8,15
2021-05-14 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.92,12.034,118.1,116.71,8,16
2021-05-14 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.44,12.034,118.1,116.67,7.7,15
2021-05-14 07:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.27,12.034,118.1,116.65,7.8,17
2021-05-14 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.55,12.034,118.1,116.61,7.8,16
2021-05-14 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.36,12.034,118.1,116.58,7.8,17
2021-05-14 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.33,12.032,117.8,116.54,8.2,18
2021-05-14 07:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,267.5,12.032,117.8,116.5,8.3,18
2021-05-14 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.46,12.032,117.8,116.48,8.4,19
2021-05-14 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.75,12.032,117.8,116.44,7.9,20
2021-05-14 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.6,12.032,117.8,116.41,7.8,21
2021-05-14 07:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.71,12.028,117.5,116.39,8.1,23
2021-05-14 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.6,12.028,117.5,116.36,8.1,22
2021-05-14 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.46,12.028,117.5,116.33,7.9,23
2021-05-14 07:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.82,12.028,117.5,116.31,8,24
2021-05-14 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.8,12.028,117.5,116.28,8.1,23
2021-05-14 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.87,12.028,117.5,116.25,8,24
2021-05-14 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.91,12.009,117.5,116.23,8.1,24
2021-05-14 07:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.06,12.009,117.5,116.19,8.2,24
2021-05-14 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.06,12.009,117.5,116.16,8,25
2021-05-14 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.53,12.009,117.5,116.13,7.9,27
2021-05-14 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.79,12.009,117.5,116.1,7.8,25
2021-05-14 07:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.68,11.989,117.7,116.06,7.8,23
2021-05-14 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.51,11.989,117.7,116.04,7.7,23
2021-05-14 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.57,11.989,117.7,116.01,7.8,21
2021-05-14 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.58,11.989,117.7,116,7.8,20
2021-05-14 07:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.16,11.989,117.7,115.98,7.6,20
2021-05-14 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.25,11.989,117.7,115.97,7.6,22
2021-05-14 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.78,11.989,117.7,115.96,7.4,22
2021-05-14 07:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.49,11.972,118.4,115.94,7.2,22
2021-05-14 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.53,11.972,118.4,115.93,6.9,22
2021-05-14 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.7,11.972,118.4,115.92,6.9,23
2021-05-14 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.79,11.972,118.4,115.9,7,21
2021-05-14 07:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.16,11.981,118.6,115.87,7,19
2021-05-14 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.68,11.981,118.6,115.85,7.1,17
2021-05-14 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.38,11.981,118.6,115.82,7,16
2021-05-14 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.04,11.981,118.6,115.79,7.1,15
2021-05-14 07:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.04,11.981,118.6,115.77,7.2,13
2021-05-14 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.08,11.981,118.6,115.74,7.2,13
2021-05-14 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,284.1,11.981,118.6,115.72,7.2,13
2021-05-14 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.93,11.976,118.2,115.71,7.1,12
2021-05-14 07:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.37,11.976,118.2,115.7,7,12
2021-05-14 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.51,11.976,118.2,115.69,7.2,12
2021-05-14 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.95,11.976,118.2,115.69,7.1,12
2021-05-14 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.91,11.97,117.8,115.68,7.2,11
2021-05-14 07:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.6,11.97,117.8,115.67,7.2,12
2021-05-14 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.94,11.97,117.8,115.66,7.2,11
2021-05-14 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,286.34,11.97,117.8,115.63,7.2,10
2021-05-14 07:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.57,11.97,117.8,115.61,7,12
2021-05-14 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.7,11.97,117.8,115.57,6.9,14
2021-05-14 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.09,11.97,117.8,115.53,6.9,12
2021-05-14 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.13,12.023,116.9,115.5,6.9,13
2021-05-14 07:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.49,12.023,116.9,115.45,6.6,14
2021-05-14 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.53,12.023,116.9,115.4,6.6,15
2021-05-14 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.65,12.023,116.9,115.36,6.8,14
2021-05-14 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.61,12.023,116.9,115.31,6.8,16
2021-05-14 07:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.74,12.06,116.6,115.25,6.7,17
2021-05-14 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.93,12.06,116.6,115.21,6.5,18
2021-05-14 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.91,12.06,116.6,115.14,6.7,18
2021-05-14 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.4,12.06,116.6,115.08,6.8,18
2021-05-14 07:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.86,12.06,116.6,115.04,6.9,18
2021-05-14 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.54,12.06,116.6,114.98,7,21
2021-05-14 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.74,12.06,116.6,114.92,7,22
2021-05-14 07:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.95,12.059,116.4,114.88,7.2,26
2021-05-14 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.98,12.059,116.4,114.83,7.2,26
2021-05-14 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.77,12.059,116.4,114.8,7,27
2021-05-14 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.16,12.059,116.4,114.77,6.6,26
2021-05-14 07:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.68,12.059,116.7,114.73,6.6,26
2021-05-14 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.58,12.059,116.7,114.71,6.8,23
2021-05-14 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.95,12.059,116.7,114.69,6.9,23
2021-05-14 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.76,12.059,116.7,114.67,6.7,25
2021-05-14 07:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.78,12.059,116.7,114.65,6.7,25
2021-05-14 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.78,12.059,116.7,114.64,6.7,25
2021-05-14 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.09,12.059,116.7,114.63,6.6,27
2021-05-14 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.24,12.064,117.2,114.63,6.5,26
2021-05-14 07:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.75,12.064,117.2,114.63,6.4,22
2021-05-14 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.55,12.064,117.2,114.63,6.3,23
2021-05-14 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.3,12.064,117.2,114.64,6.3,22
2021-05-14 07:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.3,12.041,117.3,114.66,6.2,19
2021-05-14 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.96,12.041,117.3,114.69,6,22
2021-05-14 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.46,12.041,117.3,114.71,5.9,22
2021-05-14 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.98,12.041,117.3,114.74,6,18
2021-05-14 07:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.89,12.041,117.3,114.78,6.1,20
2021-05-14 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.88,12.041,117.3,114.8,6.2,17
2021-05-14 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.57,12.041,117.3,114.82,6,16
2021-05-14 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.66,11.977,117,114.83,6,20
2021-05-14 07:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.14,11.977,117,114.84,6.2,17
2021-05-14 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.06,11.977,117,114.84,6.4,14
2021-05-14 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.36,11.977,117,114.84,6.6,12
2021-05-14 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.22,11.977,117,114.83,6.6,14
2021-05-14 07:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.41,11.948,116.7,114.82,6.4,14
2021-05-14 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.56,11.948,116.7,114.81,6.4,10
2021-05-14 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.37,11.948,116.7,114.81,6.5,9
2021-05-14 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.27,11.948,116.7,114.81,6.6,8
2021-05-14 07:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.97,11.948,116.7,114.81,6.3,8
2021-05-14 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.96,11.948,116.7,114.82,6.3,8
2021-05-14 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.78,11.948,116.7,114.83,6.7,9
2021-05-14 07:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.71,11.94,116.3,114.83,6.7,10
2021-05-14 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.7,11.94,116.3,114.84,6.7,10
2021-05-14 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.87,11.94,116.3,114.86,7,9
2021-05-14 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.54,11.94,116.3,114.86,6.8,9
2021-05-14 07:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.13,11.953,116,114.86,6.8,8
2021-05-14 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.51,11.953,116,114.86,7,8
2021-05-14 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.51,11.953,116,114.86,7,8
2021-05-14 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.11,11.953,116,114.85,7.2,10
2021-05-14 07:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.85,11.953,116,114.85,7.1,9
2021-05-14 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.68,11.953,116,114.84,7.3,10
2021-05-14 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.25,11.953,116,114.83,7.4,10
2021-05-14 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.1,11.973,115.9,114.83,7.6,10
2021-05-14 07:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.12,11.973,115.9,114.82,7.6,10
2021-05-14 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.52,11.973,115.9,114.82,7.4,9
2021-05-14 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,282.66,11.973,115.9,114.81,7.6,9
2021-05-14 07:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.17,11.991,116.1,114.81,7.5,10
2021-05-14 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.73,11.991,116.1,114.8,7.5,11
2021-05-14 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,282.18,11.991,116.1,114.8,7.5,10
2021-05-14 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.37,11.991,116.1,114.81,7.3,12
2021-05-14 07:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.95,11.991,116.1,114.82,7.1,14
2021-05-14 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.09,11.991,116.1,114.84,6.9,13
2021-05-14 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.81,11.991,116.1,114.86,6.8,11
2021-05-14 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.29,12.054,116.1,114.9,6.7,11
2021-05-14 07:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.49,12.054,116.1,114.92,6.6,14
2021-05-14 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.01,12.054,116.1,114.97,6.9,14
2021-05-14 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.07,12.054,116.1,115.01,6.9,13
2021-05-14 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.92,12.054,116.1,115.04,6.5,16
2021-05-14 07:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.1,12.057,116,115.07,6.4,15
2021-05-14 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.91,12.057,116,115.09,6.9,12
2021-05-14 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.94,12.057,116,115.12,6.9,7
2021-05-14 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.92,12.057,116,115.14,6.9,7
2021-05-14 07:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.52,12.057,116,115.15,6.6,8
2021-05-14 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.4,12.057,116,115.17,6.7,7
2021-05-14 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.06,12.031,116,115.19,6.4,7
2021-05-14 07:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.66,12.031,116,115.2,6.2,3
2021-05-14 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.9,12.031,116,115.23,5.9,4
2021-05-14 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.05,12.031,116,115.27,5.8,5
2021-05-14 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.72,12.031,116,115.3,5.8,1
2021-05-14 07:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.06,12.012,116.2,115.36,5.6,1
2021-05-14 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.99,12.012,116.2,115.42,5.9,1
2021-05-14 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.89,12.012,116.2,115.46,5.8,0
2021-05-14 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.84,12.012,116.2,115.52,6.1,2
2021-05-14 07:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,293.92,12.012,116.2,115.57,5.9,3
2021-05-14 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.88,12.012,116.2,115.61,5.8,2
2021-05-14 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,294.84,12.012,116.2,115.66,5.8,2
2021-05-14 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.55,11.959,116.1,115.72,5.9,3
2021-05-14 07:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.95,11.959,116.1,115.75,6.5,3
2021-05-14 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.85,11.959,116.1,115.81,6.4,4
2021-05-14 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.1,11.959,116.1,115.84,6.4,2
2021-05-14 07:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.53,11.93,115.8,115.9,6.4,1
2021-05-14 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,294.15,11.93,115.8,115.96,7,1
2021-05-14 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,296.94,11.93,115.8,116,7,359
2021-05-14 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.9,11.93,115.8,116.05,7.1,359
2021-05-14 07:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.21,11.93,115.8,116.1,7,358
2021-05-14 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.92,11.93,115.8,116.13,6.6,2
2021-05-14 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.43,11.93,115.8,116.17,6.6,4
2021-05-14 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.37,11.907,115.7,116.2,6.6,3
2021-05-14 07:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.24,11.907,115.7,116.22,6.9,2
2021-05-14 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.55,11.907,115.7,116.24,6.6,2
2021-05-14 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,294.99,11.907,115.7,116.25,6.7,0
2021-05-14 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.39,11.907,115.7,116.26,6.8,5
2021-05-14 07:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,289.52,11.905,115.9,116.26,6.5,5
2021-05-14 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.62,11.905,115.9,116.26,6.3,359
2021-05-14 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.64,11.905,115.9,116.26,6.4,359
2021-05-14 07:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.68,11.905,115.9,116.26,6.2,358
2021-05-14 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.63,11.905,115.9,116.25,6.1,358
2021-05-14 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.7,11.905,115.9,116.24,6.2,358
2021-05-14 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.68,11.942,116.9,116.23,6.1,358
2021-05-14 07:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.68,11.942,116.9,116.23,6.1,358
2021-05-14 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.34,11.942,116.9,116.22,5.7,358
2021-05-14 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.18,11.942,116.9,116.22,5.5,358
2021-05-14 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.5,11.942,116.9,116.22,5.6,360
2021-05-14 07:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.53,11.953,117,116.23,6.2,4
2021-05-14 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.88,11.953,117,116.25,5.9,5
2021-05-14 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,294.86,11.953,117,116.27,5.8,3
2021-05-14 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.51,11.953,117,116.31,5.5,6
2021-05-14 07:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.92,11.953,117,116.36,5.6,3
2021-05-14 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.08,11.953,117,116.39,5.3,358
2021-05-14 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.1,11.953,117,116.45,4.5,352
2021-05-14 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.88,12.015,116.9,116.51,4.2,351
2021-05-14 07:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.11,12.015,116.9,116.54,3.9,2
2021-05-14 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.5,12.015,116.9,116.6,3.7,8
2021-05-14 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.02,12.015,116.9,116.66,4.3,11
2021-05-14 07:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.3,12.036,116.8,116.69,4.5,6
2021-05-14 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.86,12.036,116.8,116.74,4,6
2021-05-14 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.51,12.036,116.8,116.8,4.1,19
2021-05-14 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.8,12.036,116.8,116.83,4,24
2021-05-14 07:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.98,12.036,116.8,116.88,4.7,16
2021-05-14 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.72,12.036,116.8,116.91,4.9,12
2021-05-14 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.1,12.036,116.8,116.95,4.8,7
2021-05-14 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.83,12.03,116.8,116.98,4.9,15
2021-05-14 07:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.8,12.03,116.8,117,5.2,15
2021-05-14 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.28,12.03,116.8,117.03,5.5,17
2021-05-14 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.77,12.03,116.8,117.05,5.3,13
2021-05-14 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.34,12.03,116.8,117.07,5.4,16
2021-05-14 07:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.06,12.028,116.9,117.09,5.5,2
2021-05-14 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.37,12.028,116.9,117.11,5.5,4
2021-05-14 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.37,12.028,116.9,117.12,5.3,3
2021-05-14 07:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.27,12.028,116.9,117.14,3.9,14
2021-05-14 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.15,12.028,116.9,117.16,4.7,28
2021-05-14 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.36,12.028,116.9,117.17,4.7,23
2021-05-14 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.39,12.008,116.7,117.19,5,18
2021-05-14 07:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.98,12.008,116.7,117.2,5.1,18
2021-05-14 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,281.81,12.008,116.7,117.21,5.2,21
2021-05-14 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.87,12.008,116.7,117.22,5.4,21
2021-05-14 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.24,12.008,116.7,117.23,5.2,22
2021-05-14 07:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.27,11.993,116.8,117.23,5.3,18
2021-05-14 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.21,11.993,116.8,117.23,5.4,19
2021-05-14 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.8,11.993,116.8,117.23,6.1,25
2021-05-14 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.4,11.993,116.8,117.23,6,25
2021-05-14 07:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.18,11.993,116.8,117.22,5.9,23
2021-05-14 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.58,11.993,116.8,117.22,6.3,25
2021-05-14 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.53,11.993,116.8,117.21,6.3,22
2021-05-14 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.45,11.977,117.6,117.2,5.9,23
2021-05-14 07:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.85,11.977,117.6,117.19,6.2,26
2021-05-14 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.76,11.977,117.6,117.17,6.2,23
2021-05-14 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.48,11.977,117.6,117.15,6.2,25
2021-05-14 07:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.84,11.965,118,117.14,6.2,21
2021-05-14 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.52,11.965,118,117.12,6.3,17
2021-05-14 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.77,11.965,118,117.12,6,16
2021-05-14 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.84,11.965,118,117.12,5.5,16
2021-05-14 07:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.42,11.965,118,117.12,5.8,15
2021-05-14 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.21,11.965,118,117.12,5.9,16
2021-05-14 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,285.01,11.965,118,117.13,5.9,15
2021-05-14 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.24,11.986,118,117.13,5.9,16
2021-05-14 07:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.01,11.986,118,117.12,6,17
2021-05-14 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.96,11.986,118,117.12,6.1,19
2021-05-14 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.75,11.986,118,117.11,6.1,18
2021-05-14 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.03,11.986,118,117.1,6,17
2021-05-14 07:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.67,12,117.8,117.08,6.1,19
2021-05-14 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.92,12,117.8,117.07,6.1,20
2021-05-14 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.93,12,117.8,117.06,6.1,20
2021-05-14 07:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.47,12,117.8,117.04,6,20
2021-05-14 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,280.29,12,117.8,117.02,5.9,21
2021-05-14 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.44,12,117.8,117,6.2,20
2021-05-14 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.3,12.024,117.6,116.98,6.4,21
2021-05-14 07:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.9,12.024,117.6,116.95,6.3,21
2021-05-14 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.59,12.024,117.6,116.94,6.4,22
2021-05-14 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.55,12.024,117.6,116.91,6.5,20
2021-05-14 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.57,12.024,117.6,116.88,6.5,20
2021-05-14 07:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.05,12.037,117.6,116.86,6.6,20
2021-05-14 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.46,12.037,117.6,116.84,6.7,20
2021-05-14 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.91,12.037,117.6,116.83,6.6,19
2021-05-14 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.59,12.037,117.6,116.82,7,20
2021-05-14 07:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.93,12.037,117.6,116.82,7.6,24
2021-05-14 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.03,12.037,117.6,116.83,7.9,21
2021-05-14 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.18,12.037,117.6,116.84,8,21
2021-05-14 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,265.33,12.089,117.9,116.86,8.2,21
2021-05-14 07:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.18,12.089,117.9,116.87,8.1,21
2021-05-14 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.15,12.089,117.9,116.9,8.1,21
2021-05-14 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.2,12.089,117.9,116.93,8.1,22
2021-05-14 07:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.79,12.105,118.1,116.95,8.1,23
2021-05-14 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.89,12.105,118.1,116.98,8.2,23
2021-05-14 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.96,12.105,118.1,117,8.4,22
2021-05-14 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.79,12.105,118.1,117.01,8.3,20
2021-05-14 07:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,268.33,12.105,118.1,117.03,8,20
2021-05-14 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.64,12.105,118.1,117.03,8.2,20
2021-05-14 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.64,12.105,118.1,117.03,8.2,20
2021-05-14 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.82,12.086,118.3,117.01,8.1,21
2021-05-14 07:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.68,12.086,118.3,116.99,8,21
2021-05-14 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.89,12.086,118.3,116.96,8,23
2021-05-14 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.76,12.086,118.3,116.91,7.8,24
2021-05-14 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.43,12.086,118.3,116.85,7.7,23
2021-05-14 07:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.47,12.072,118.3,116.81,7.8,22
2021-05-14 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.54,12.072,118.3,116.74,7.8,22
2021-05-14 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.51,12.072,118.3,116.67,7.7,23
2021-05-14 07:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.33,12.072,118.3,116.63,7.6,23
2021-05-14 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.61,12.072,118.3,116.56,7.7,23
2021-05-14 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,269.54,12.072,118.3,116.51,7.7,22
2021-05-14 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.39,12.037,118.2,116.44,7.8,21
2021-05-14 07:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.45,12.037,118.2,116.37,7.8,21
2021-05-14 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.51,12.037,118.2,116.31,7.8,21
2021-05-14 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.63,12.037,118.2,116.23,7.8,22
2021-05-14 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.03,12.037,118.2,116.16,8,21
2021-05-14 07:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.79,12.018,118.1,116.11,8,22
2021-05-14 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.99,12.018,118.1,116.04,8.1,21
2021-05-14 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.18,12.018,118.1,115.98,8.2,21
2021-05-14 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.32,12.018,118.1,115.94,8.3,21
2021-05-14 07:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.14,12.018,118.1,115.89,8.1,21
2021-05-14 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,267.04,12.018,118.1,115.85,8,22
2021-05-14 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.43,12.018,118.1,115.83,8,25
2021-05-14 07:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.7,12.009,117.8,115.81,7.9,25
2021-05-14 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.36,12.009,117.8,115.8,7.7,25
2021-05-14 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,268.71,12.009,117.8,115.8,7.4,25
2021-05-14 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.04,12.009,117.8,115.8,7.6,28
2021-05-14 07:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.48,12.021,117.7,115.82,7.7,26
2021-05-14 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.12,12.021,117.7,115.83,7.7,28
2021-05-14 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.7,12.021,117.7,115.84,7.5,28
2021-05-14 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.95,12.021,117.7,115.85,7.8,27
2021-05-14 07:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,262.27,12.021,117.7,115.86,8,27
2021-05-14 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.96,12.021,117.7,115.86,8,26
2021-05-14 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.11,12.021,117.7,115.85,8.1,26
2021-05-14 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.73,12.046,117.6,115.85,8.2,24
2021-05-14 07:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.36,12.046,117.6,115.84,7.8,25
2021-05-14 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.8,12.046,117.6,115.83,7.7,23
2021-05-14 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.71,12.046,117.6,115.81,7.3,22
2021-05-14 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.64,12.073,117.8,115.8,7,24
2021-05-14 07:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.77,12.073,117.8,115.79,6.9,21
2021-05-14 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.67,12.073,117.8,115.78,6.9,20
2021-05-14 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.09,12.073,117.8,115.77,7.3,20
2021-05-14 07:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.51,12.073,117.8,115.76,7.1,21
2021-05-14 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.3,12.073,117.8,115.75,7,22
2021-05-14 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.31,12.073,117.8,115.74,6.8,20
2021-05-14 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.52,12.126,117.9,115.73,6.8,18
2021-05-14 07:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.2,12.126,117.9,115.7,6.6,22
2021-05-14 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.59,12.126,117.9,115.68,6.5,21
2021-05-14 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.03,12.126,117.9,115.67,6.6,21
2021-05-14 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.49,12.126,117.9,115.63,6.7,21
2021-05-14 07:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,276.91,12.125,117.7,115.61,6.6,22
2021-05-14 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.53,12.125,117.7,115.56,6.5,22
2021-05-14 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.55,12.125,117.7,115.51,6.4,19
2021-05-14 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.74,12.125,117.7,115.48,6.4,20
2021-05-14 07:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.79,12.125,117.7,115.42,6.4,20
2021-05-14 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.39,12.125,117.7,115.35,7,19
2021-05-14 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.21,12.125,117.7,115.31,6.5,19
2021-05-14 07:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.51,12.084,117.5,115.26,6.6,21
2021-05-14 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.42,12.084,117.5,115.2,6.4,24
2021-05-14 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.81,12.084,117.5,115.17,6.6,26
2021-05-14 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.4,12.084,117.5,115.13,6.7,23
2021-05-14 07:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.79,12.055,117.4,115.09,6.7,21
2021-05-14 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.97,12.055,117.4,115.07,6.7,22
2021-05-14 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.23,12.055,117.4,115.04,6.8,21
2021-05-14 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.39,12.055,117.4,115.02,6.8,22
2021-05-14 07:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.15,12.055,117.4,115.01,7.3,17
2021-05-14 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.07,12.055,117.4,114.99,7.3,18
2021-05-14 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.32,12.055,117.4,114.99,7.4,21
2021-05-14 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.96,11.988,117.2,114.98,7.5,22
2021-05-14 07:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.38,11.988,117.2,114.98,7.7,21
2021-05-14 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.5,11.988,117.2,114.98,7.7,23
2021-05-14 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.29,11.988,117.2,114.98,7.6,23
2021-05-14 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267,11.967,117,114.99,7.7,23
2021-05-14 07:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.95,11.967,117,114.99,7.5,25
2021-05-14 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.94,11.967,117,115,7.5,25
2021-05-14 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.34,11.967,117,115,7.7,25
2021-05-14 07:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.52,11.967,117,115,7.8,25
2021-05-14 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.5,11.967,117,114.99,8.1,27
2021-05-14 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.21,11.967,117,114.98,8.1,26
2021-05-14 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.65,11.956,116.8,114.98,8.2,25
2021-05-14 07:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.66,11.956,116.8,114.96,8.2,25
2021-05-14 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.42,11.956,116.8,114.94,8.3,23
2021-05-14 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.35,11.956,116.8,114.92,8.2,23
2021-05-14 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.37,11.956,116.8,114.9,8.2,23
2021-05-14 07:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.1,11.966,116.8,114.89,8,21
2021-05-14 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.24,11.966,116.8,114.88,8.1,21
2021-05-14 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,267.42,11.966,116.8,114.87,8.1,19
2021-05-14 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.45,11.966,116.8,114.86,8,18
2021-05-14 07:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.68,11.966,116.8,114.87,8,17
2021-05-14 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,273.49,11.966,116.8,114.87,7.8,16
2021-05-14 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.81,11.966,116.8,114.87,7.8,15
2021-05-14 07:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.9,12.038,117,114.88,7.6,15
2021-05-14 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.94,12.038,117,114.9,7.7,16
2021-05-14 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.93,12.038,117,114.91,7.8,14
2021-05-14 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,272.59,12.038,117,114.94,8.2,15
2021-05-14 07:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.67,12.064,116.9,114.98,8.2,17
2021-05-14 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.5,12.064,116.9,115.01,8.5,19
2021-05-14 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,261.52,12.064,116.9,115.06,8.8,19
2021-05-14 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,262.69,12.064,116.9,115.11,8.8,18
2021-05-14 07:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.62,12.064,116.9,115.15,8.9,18
2021-05-14 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.34,12.064,116.9,115.21,8.8,19
2021-05-14 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257,12.064,116.9,115.26,9.2,19
2021-05-14 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.99,12.097,116.3,115.3,9.1,20
2021-05-14 07:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.04,12.097,116.3,115.35,9.2,22
2021-05-14 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,253.72,12.097,116.3,115.38,9.3,20
2021-05-14 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.94,12.097,116.3,115.4,9.1,19
2021-05-14 07:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261,12.1,116.1,115.42,8.9,17
2021-05-14 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.49,12.1,116.1,115.43,9.1,20
2021-05-14 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.48,12.1,116.1,115.44,8.8,25
2021-05-14 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.72,12.1,116.1,115.43,8.6,26
2021-05-14 07:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.17,12.1,116.1,115.43,8.8,24
2021-05-14 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.44,12.1,116.1,115.43,8.7,25
2021-05-14 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.85,12.1,116.1,115.43,8.6,23
2021-05-14 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,256.95,12.082,116.2,115.43,8.7,23
2021-05-14 07:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.8,12.082,116.2,115.43,8.8,22
2021-05-14 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,255.79,12.082,116.2,115.43,8.9,22
2021-05-14 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.71,12.082,116.2,115.43,9.1,18
2021-05-14 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.71,12.082,116.2,115.43,9.1,18
2021-05-14 07:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.17,12.042,116.1,115.44,8.9,19
2021-05-14 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.99,12.042,116.1,115.44,9.2,21
2021-05-14 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,252.44,12.042,116.1,115.45,9.1,23
2021-05-14 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.04,12.042,116.1,115.46,9.3,25
2021-05-14 07:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,249.51,12.042,116.1,115.47,9.2,26
2021-05-14 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.95,12.042,116.1,115.5,9,27
2021-05-14 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248.55,12.042,116.1,115.53,9.2,28
2021-05-14 07:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.33,11.957,116.1,115.55,9.2,27
2021-05-14 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.79,11.957,116.1,115.59,9.2,26
2021-05-14 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,251.99,11.957,116.1,115.62,9,24
2021-05-14 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,251.28,11.957,116.1,115.65,9.2,22
2021-05-14 07:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.8,11.948,116.3,115.67,9.2,23
2021-05-14 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.52,11.948,116.3,115.69,9.2,22
2021-05-14 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.76,11.948,116.3,115.7,8.8,22
2021-05-14 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.76,11.948,116.3,115.71,8.6,22
2021-05-14 07:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,258.85,11.948,116.3,115.72,8.4,23
2021-05-14 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,257.9,11.948,116.3,115.72,8.5,23
2021-05-14 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.76,11.948,116.3,115.71,8.6,22
2021-05-14 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.57,11.93,116.8,115.71,8.6,22
2021-05-14 07:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.51,11.93,116.8,115.7,8.6,21
2021-05-14 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,259.55,11.93,116.8,115.69,8.8,19
2021-05-14 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,257.42,11.93,116.8,115.68,8.9,20
2021-05-14 07:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.44,11.93,116.8,115.67,8.9,21
2021-05-14 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,260.12,11.927,117,115.66,8.9,18
2021-05-14 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.19,11.927,117,115.66,8.8,18
2021-05-14 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,256.74,11.927,117,115.66,9,20
2021-05-14 07:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,256.74,11.927,117,115.65,9.2,18
2021-05-14 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,256.83,11.927,117,115.65,9.3,17
2021-05-14 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.35,11.931,116.9,115.66,9.3,18
2021-05-14 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.34,11.931,116.9,115.67,9.3,18
2021-05-14 07:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.98,11.931,116.9,115.67,9.4,19
2021-05-14 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.18,11.931,116.9,115.69,9.7,19
2021-05-14 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,248.06,11.953,116.7,115.71,9.7,20
2021-05-14 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,250.51,11.953,116.7,115.74,9.5,20
2021-05-14 07:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,251.93,11.953,116.7,115.78,9.3,21
2021-05-14 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.22,11.953,116.7,115.81,9.6,18
2021-05-14 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,248.85,11.953,116.7,115.86,9.7,19
2021-05-14 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.11,11.953,116.7,115.91,9.6,18
2021-05-14 07:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,253.64,12.026,116.4,115.94,9.4,18
2021-05-14 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.81,12.026,116.4,116,9.2,19
2021-05-14 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,256.96,12.026,116.4,116.05,9,19
2021-05-14 07:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,259.09,12.026,116.4,116.08,8.9,18
2021-05-14 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,261.08,12.026,116.4,116.13,8.7,18
2021-05-14 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.25,12.073,116.4,116.17,8.6,19
2021-05-14 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.23,12.073,116.4,116.2,8.7,20
2021-05-14 07:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.19,12.073,116.4,116.25,8.7,20
2021-05-14 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.21,12.073,116.4,116.3,8.7,21
2021-05-14 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.19,12.073,116.4,116.34,8.8,21
2021-05-14 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,256.98,12.073,116.4,116.39,9,19
2021-05-14 07:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.98,12.104,116.5,116.44,9.4,19
2021-05-14 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.19,12.104,116.5,116.48,9.2,19
2021-05-14 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.3,12.104,116.5,116.53,9,20
2021-05-14 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.4,12.104,116.5,116.56,8.8,21
2021-05-14 07:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,252.7,12.072,116.6,116.61,9.1,23
2021-05-14 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,249.09,12.072,116.6,116.65,9.5,22
2021-05-14 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.75,12.072,116.6,116.67,9.4,20
2021-05-14 07:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.99,12.072,116.6,116.7,9.1,19
2021-05-14 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,253.63,12.072,116.6,116.72,9.4,18
2021-05-14 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,257.03,12.072,116.6,116.74,9.2,17
2021-05-14 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.74,12.072,116.6,116.75,9.5,21
2021-05-14 07:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.93,12.022,116.9,116.75,9.3,18
2021-05-14 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,254.49,12.022,116.9,116.76,9,22
2021-05-14 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.38,12.022,116.9,116.76,8.7,21
2021-05-14 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,260.51,12.022,116.9,116.75,8.3,23
2021-05-14 07:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.44,12.007,117.2,116.75,8,22
2021-05-14 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.18,12.007,117.2,116.74,7.9,21
2021-05-14 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,264.87,12.007,117.2,116.73,8.4,18
2021-05-14 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.2,12.007,117.2,116.73,8.1,15
2021-05-14 07:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.71,12.007,117.2,116.71,8.1,17
2021-05-14 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.47,12.007,117.2,116.7,8.9,16
2021-05-14 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.93,12.007,117.2,116.69,8.8,15
2021-05-14 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,264.87,11.964,117.3,116.68,8.8,15
2021-05-14 07:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.32,11.964,117.3,116.67,9,16
2021-05-14 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,255.34,11.964,117.3,116.66,9.4,17
2021-05-14 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.57,11.964,117.3,116.65,9.3,17
2021-05-14 07:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.05,11.953,117.2,116.65,9.3,18
2021-05-14 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,252.79,11.953,117.2,116.64,9.4,19
2021-05-14 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.14,11.953,117.2,116.62,9.3,21
2021-05-14 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,249.83,11.953,117.2,116.61,9.5,21
2021-05-14 07:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,247.92,11.953,117.2,116.6,9.6,22
2021-05-14 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,249.41,11.953,117.2,116.58,9.3,25
2021-05-14 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,251.37,11.953,117.2,116.57,9.3,22
2021-05-14 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.89,11.972,117.2,116.56,9.6,24
2021-05-14 07:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,246.33,11.972,117.2,116.55,9.7,23
2021-05-14 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.09,11.972,117.2,116.55,9.4,24
2021-05-14 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,250.82,11.972,117.2,116.55,9.3,23
2021-05-14 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.89,11.972,117.2,116.55,9.6,24
2021-05-14 07:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.66,11.996,117.2,116.56,9.5,25
2021-05-14 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.58,11.996,117.2,116.57,9.6,25
2021-05-14 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,247.64,11.996,117.2,116.59,9.5,25
2021-05-14 07:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,246.11,11.996,117.2,116.6,9.6,26
2021-05-14 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.21,11.996,117.2,116.63,9.3,26
2021-05-14 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.21,11.996,117.2,116.64,9.3,26
2021-05-14 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,253.74,12.058,117.5,116.66,9,25
2021-05-14 07:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,252.34,12.058,117.5,116.68,9.2,24
2021-05-14 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.32,12.058,117.5,116.7,9.4,20
2021-05-14 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,254.44,12.058,117.5,116.72,9.3,20
2021-05-14 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.51,12.058,117.5,116.73,9.3,21
2021-05-14 07:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,251.15,12.075,117.6,116.74,9.4,23
2021-05-14 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.65,12.075,117.6,116.76,9.8,23
2021-05-14 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.65,12.075,117.6,116.77,9.8,23
2021-05-14 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,248.82,12.075,117.6,116.77,9.5,25
2021-05-14 07:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,244.09,12.075,117.6,116.78,9.9,26
2021-05-14 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.63,12.075,117.6,116.79,9.8,23
2021-05-14 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,248.3,12.075,117.6,116.8,9.5,26
2021-05-14 07:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.01,12.082,117.8,116.82,9.7,25
2021-05-14 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,245.48,12.082,117.8,116.83,9.8,26
2021-05-14 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.15,12.082,117.8,116.85,9.6,27
2021-05-14 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.41,12.082,117.8,116.87,9.5,29
2021-05-14 07:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,248.8,12.082,117.9,116.9,9.3,31
2021-05-14 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.4,12.082,117.9,116.92,9.2,29
2021-05-14 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,251.27,12.082,117.9,116.94,9.2,27
2021-05-14 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.78,12.082,117.9,116.96,9.1,26
2021-05-14 07:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,253.36,12.082,117.9,116.99,9.1,25
2021-05-14 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,255.53,12.082,117.9,117.01,9.1,22
2021-05-14 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.77,12.082,117.9,117.02,9.2,28
2021-05-14 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.29,12.037,118.1,117.03,9.2,25
2021-05-14 07:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.2,12.037,118.1,117.03,9.4,25
2021-05-14 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,250.8,12.037,118.1,117.03,9.4,24
2021-05-14 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,252.94,12.037,118.1,117.02,9.2,24
2021-05-14 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,250.38,12.017,118.2,117,9.5,23
2021-05-14 07:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,247.5,12.017,118.2,116.98,9.7,24
2021-05-14 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.85,12.017,118.2,116.94,9.4,24
2021-05-14 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,249.31,12.017,118.2,116.89,9.6,23
2021-05-14 07:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,246.45,12.017,118.2,116.86,9.9,22
2021-05-14 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.1,12.017,118.2,116.8,9.6,22
2021-05-14 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.15,12.017,118.2,116.74,9.6,22
2021-05-14 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,246.69,11.976,117.8,116.71,9.8,22
2021-05-14 07:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.68,11.976,117.8,116.66,9.7,21
2021-05-14 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.51,11.976,117.8,116.63,9.7,19
2021-05-14 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,248.95,11.976,117.8,116.58,9.9,18
2021-05-14 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247.54,11.976,117.8,116.54,9.8,21
2021-05-14 07:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,244.65,12.003,117.3,116.51,10.1,19
2021-05-14 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,248.34,12.003,117.3,116.47,9.9,18
2021-05-14 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.25,12.003,117.3,116.41,9.7,21
2021-05-14 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,246.34,12.003,117.3,116.38,9.8,22
2021-05-14 07:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,245.85,12.003,117.3,116.32,9.9,21
2021-05-14 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.22,12.003,117.3,116.26,9.7,20
2021-05-14 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,244.66,12.003,117.3,116.22,10,21
2021-05-14 07:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,245.41,11.995,117.6,116.17,10.1,19
2021-05-14 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.16,11.995,117.6,116.13,10,21
2021-05-14 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,242.66,11.995,117.6,116.1,10.1,23
2021-05-14 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,238.51,11.995,117.6,116.07,10.5,21
2021-05-14 07:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,246.02,12.019,117.6,116.04,9.9,22
2021-05-14 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,244.95,12.019,117.6,116.03,10.1,20
2021-05-14 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,247.62,12.019,117.6,116.01,9.9,20
2021-05-14 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,249.92,12.019,117.6,115.99,9.8,19
2021-05-14 07:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,250.2,12.019,117.6,115.99,9.7,20
2021-05-14 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,252.68,12.019,117.6,115.98,9.5,20
2021-05-14 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,256.23,12.019,117.6,115.97,9.5,17
2021-05-14 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.39,12.074,117.7,115.97,8.9,24
2021-05-14 07:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.35,12.074,117.7,115.97,9.1,24
2021-05-14 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.06,12.074,117.7,115.98,9.2,23
2021-05-14 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,254.06,12.074,117.7,115.98,9.2,23
2021-05-14 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,252.82,12.102,117.7,115.98,9.2,25
2021-05-14 07:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,247.48,12.102,117.7,115.98,9.7,25
2021-05-14 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.37,12.102,117.7,115.98,9.8,25
2021-05-14 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.46,12.102,117.7,115.98,9.3,24
2021-05-14 07:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,247.85,12.102,117.7,115.98,9.9,21
2021-05-14 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,246.37,12.102,117.7,115.99,9.8,25
2021-05-14 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.25,12.102,117.7,115.99,9.9,25
2021-05-14 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,247.11,12.122,117.7,115.99,9.8,24
2021-05-14 07:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,244.81,12.122,117.7,115.98,10,24
2021-05-14 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,245.98,12.122,117.7,115.97,9.9,24
2021-05-14 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.56,12.122,117.7,115.96,9.8,25
2021-05-14 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,249.85,12.122,117.7,115.94,9.5,25
2021-05-14 07:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.12,12.113,117.8,115.91,9.2,25
2021-05-14 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,247.91,12.113,117.8,115.88,9.8,23
2021-05-14 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,250.25,12.113,117.8,115.84,9.6,23
2021-05-14 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,246.72,12.113,117.8,115.8,9.8,25
2021-05-14 07:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,247.85,12.113,117.8,115.77,9.7,25
2021-05-14 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.64,12.113,117.8,115.74,10,27
2021-05-14 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,243.65,12.113,117.8,115.71,10,27
2021-05-14 07:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,244.05,12.082,118,115.68,9.9,29
2021-05-14 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,245.84,12.082,118,115.66,9.8,27
2021-05-14 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,247.97,12.082,118,115.64,9.7,25
2021-05-14 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,250.2,12.082,118,115.62,9.5,25
2021-05-14 07:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.35,12.063,118,115.6,9,25
2021-05-14 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,255.36,12.063,118,115.58,9,25
2021-05-14 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.38,12.063,118,115.56,8.8,25
2021-05-14 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.34,12.063,118,115.53,8.6,25
2021-05-14 07:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.23,12.063,118,115.51,8.4,25
2021-05-14 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.38,12.063,118,115.48,8.3,26
2021-05-14 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,259.57,12.063,118,115.46,8.5,26
2021-05-14 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.68,11.993,117.6,115.44,8.4,27
2021-05-14 07:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.69,11.993,117.6,115.42,8.4,27
2021-05-14 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,259.61,11.993,117.6,115.41,8.3,27
2021-05-14 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.73,11.993,117.6,115.4,8.1,28
2021-05-14 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.22,11.948,117.5,115.39,8.6,29
2021-05-14 07:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.93,11.948,117.5,115.38,9,28
2021-05-14 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.49,11.948,117.5,115.36,8.9,27
2021-05-14 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.87,11.948,117.5,115.33,8.7,28
2021-05-14 07:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.5,11.948,117.5,115.31,8.8,27
2021-05-14 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.45,11.948,117.5,115.27,8.9,29
2021-05-14 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.53,11.948,117.5,115.22,8.7,27
2021-05-14 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,252.65,11.919,117.3,115.19,9,26
2021-05-14 07:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.35,11.919,117.3,115.15,9,25
2021-05-14 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,251.25,11.919,117.3,115.11,9.2,25
2021-05-14 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,252.76,11.919,117.3,115.09,9.2,23
2021-05-14 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,248.14,11.919,117.3,115.07,9.6,23
2021-05-14 07:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,246.27,11.919,117.2,115.05,9.8,22
2021-05-14 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,245.56,11.919,117.2,115.05,9.8,23
2021-05-14 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,241.64,11.919,117.2,115.05,10,26
2021-05-14 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.22,11.919,117.2,115.06,9.9,25
2021-05-14 07:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,239.92,11.919,117.2,115.07,10.1,28
2021-05-14 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,222.05,11.919,117.2,115.08,11.7,27
2021-05-14 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,218.88,11.919,117.2,115.1,11.9,25
2021-05-14 07:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,201.8,11.985,117.2,115.12,13.2,22
2021-05-14 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,210.84,11.985,117.2,115.14,12.4,21
2021-05-14 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,220.09,11.985,117.2,115.16,11.8,23
2021-05-14 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.73,11.985,117.2,115.18,11.5,21
2021-05-14 07:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,219.87,12.025,117.1,115.21,11.8,21
2021-05-14 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,221.07,12.025,117.1,115.22,11.7,20
2021-05-14 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,229.63,12.025,117.1,115.24,11.2,17
2021-05-14 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,241.08,12.025,117.1,115.25,10.6,16
2021-05-14 07:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,246.68,12.025,117.1,115.26,10.1,18
2021-05-14 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,234.74,12.025,117.1,115.27,10.8,20
2021-05-14 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,239.13,12.025,117.1,115.28,10.5,20
2021-05-14 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,240.76,12.07,116.9,115.29,10.4,20
2021-05-14 07:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.56,12.07,116.9,115.31,10.7,16
2021-05-14 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.8,12.07,116.9,115.33,11.4,14
2021-05-14 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,216.67,12.07,116.9,115.33,11.9,13
2021-05-14 07:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,219.27,12.079,116.9,115.35,11.8,13
2021-05-14 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,221.44,12.079,116.9,115.36,11.7,14
2021-05-14 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,216.89,12.079,116.9,115.37,11.9,13
2021-05-14 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,221.99,12.079,116.9,115.39,11.7,12
2021-05-14 07:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,223.25,12.079,116.9,115.41,11.7,10
2021-05-14 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,227.77,12.079,116.9,115.42,11.6,9
2021-05-14 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,225.3,12.079,116.9,115.44,11.6,11
2021-05-14 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,249.66,12.099,116.8,115.45,10.6,11
2021-05-14 07:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,238.3,12.099,116.8,115.46,10.9,14
2021-05-14 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,236.89,12.099,116.8,115.47,11.1,12
2021-05-14 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,247.57,12.099,116.8,115.48,10.7,11
2021-05-14 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.57,12.099,116.8,115.49,10.6,11
2021-05-14 07:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,251.99,12.095,116.8,115.52,10.6,10
2021-05-14 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,250.61,12.095,116.8,115.54,10.3,13
2021-05-14 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,247.29,12.095,116.8,115.57,10.7,11
2021-05-14 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,259.02,12.095,116.8,115.61,10.2,10
2021-05-14 07:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,257.98,12.095,116.8,115.63,10.1,11
2021-05-14 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,261.89,12.095,116.8,115.66,9.5,13
2021-05-14 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.1,12.095,116.8,115.69,9.1,17
2021-05-14 07:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.77,12.056,116.6,115.71,8.2,22
2021-05-14 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.72,12.056,116.6,115.74,9.2,20
2021-05-14 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,241.81,12.056,116.6,115.76,10.2,21
2021-05-14 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.57,12.056,116.6,115.77,10.8,22
2021-05-14 07:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,229.36,12.023,116.5,115.79,11.1,20
2021-05-14 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.57,12.023,116.5,115.79,11.1,19
2021-05-14 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.57,12.023,116.5,115.79,11.1,19
2021-05-14 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,222.36,12.023,116.5,115.79,11.6,21
2021-05-14 07:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,215.62,12.023,116.5,115.78,12.1,21
2021-05-14 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,208.83,12.023,116.5,115.76,12.7,22
2021-05-14 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,196.55,12.023,116.5,115.74,13.7,21
2021-05-14 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,204.46,11.952,116.7,115.73,13,22
2021-05-14 07:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,211.3,11.952,116.7,115.7,12.3,20
2021-05-14 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,205.9,11.952,116.7,115.68,12.7,20
2021-05-14 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,202.26,11.952,116.7,115.68,12.8,18
2021-05-14 07:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,194.22,11.944,117,115.67,12.9,14
2021-05-14 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,208.78,11.944,117,115.67,12.2,15
2021-05-14 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,209.99,11.944,117,115.67,12.1,14
2021-05-14 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,220.97,11.944,117,115.67,11.6,13
2021-05-14 07:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,229.48,11.944,117,115.67,11.2,14
2021-05-14 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,225.35,11.944,117,115.68,11.5,10
2021-05-14 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,237.06,11.944,117,115.7,11.1,10
2021-05-14 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,229.17,11.946,117.2,115.72,11.2,15
2021-05-14 07:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,225.12,11.946,117.2,115.74,11.4,15
2021-05-14 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,225.47,11.946,117.2,115.78,11.4,14
2021-05-14 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,233.06,11.946,117.2,115.82,11,15
2021-05-14 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,239.29,11.946,117.2,115.85,10.5,18
2021-05-14 07:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,236.85,11.961,117.1,115.9,10.7,17
2021-05-14 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,231.12,11.961,117.1,115.94,11.1,15
2021-05-14 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,231.08,11.961,117.1,116,11.1,15
2021-05-14 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,228.27,11.961,117.1,116.07,11.2,17
2021-05-14 07:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,229.63,11.961,117.1,116.1,11.1,18
2021-05-14 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,228.23,11.961,117.1,116.19,11.2,17
2021-05-14 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,229.5,11.99,116.9,116.25,11.1,19
2021-05-14 07:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,237.79,11.99,116.9,116.29,10.5,20
2021-05-14 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,232.47,11.99,116.9,116.35,10.9,19
2021-05-14 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,237.73,11.99,116.9,116.4,10.5,20
2021-05-14 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,234.59,11.99,116.9,116.44,10.7,21
2021-05-14 07:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.17,12.023,116.8,116.47,10.7,18
2021-05-14 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,236.15,12.023,116.8,116.51,10.7,18
2021-05-14 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.82,12.023,116.8,116.54,10.7,21
2021-05-14 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.74,12.023,116.8,116.57,10.4,21
2021-05-14 07:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,237.87,12.023,116.8,116.61,10.5,20
2021-05-14 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,241.85,12.023,116.8,116.64,10.2,20
2021-05-14 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,243.73,12.023,116.8,116.69,10,21
2021-05-14 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.31,12.055,117,116.73,10.4,21
2021-05-14 07:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,243.74,12.055,117,116.76,10,22
2021-05-14 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,244.32,12.055,117,116.8,10,21
2021-05-14 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.92,12.055,117,116.82,9.7,21
2021-05-14 07:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,248.82,12.052,117.3,116.86,9.8,19
2021-05-14 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,244.89,12.052,117.3,116.89,10.1,19
2021-05-14 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,240.79,12.052,117.3,116.91,10.4,19
2021-05-14 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,243.51,12.052,117.3,116.94,10.2,19
2021-05-14 07:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,244.83,12.052,117.3,116.97,10.1,19
2021-05-14 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,247.02,12.052,117.3,116.99,10,18
2021-05-14 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,245.32,12.052,117.3,117.02,10,20
2021-05-14 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,246.29,12.062,117.5,117.04,9.9,21
2021-05-14 07:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.69,12.062,117.5,117.05,9.7,21
2021-05-14 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,248.25,12.062,117.5,117.06,9.8,20
2021-05-14 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,247,12.062,117.5,117.07,9.9,20
2021-05-14 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,250.67,12.062,117.5,117.07,9.6,20
2021-05-14 07:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.85,12.063,117.5,117.07,9.6,21
2021-05-14 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,249.86,12.063,117.5,117.06,9.6,21
2021-05-14 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.03,12.063,117.5,117.05,9.5,21
2021-05-14 07:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.19,12.063,117.5,117.02,9.4,21
2021-05-14 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,244.48,12.063,117.5,116.99,10,22
2021-05-14 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,244.81,12.063,117.5,116.97,10.2,18
2021-05-14 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,245.39,11.987,117.7,116.94,10,20
2021-05-14 07:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,244.08,11.987,117.7,116.92,10.1,20
2021-05-14 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,242.77,11.987,117.7,116.89,10.2,20
2021-05-14 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.68,11.987,117.7,116.86,10.5,20
2021-05-14 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,237.8,11.987,117.7,116.85,10.6,19
2021-05-14 07:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,238.65,11.958,117.9,116.82,10.5,20
2021-05-14 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,238.16,11.958,117.9,116.8,10.5,21
2021-05-14 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,233.59,11.958,117.9,116.79,10.8,23
2021-05-14 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,234.87,11.958,117.9,116.77,10.7,23
2021-05-14 07:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,236.14,11.958,117.9,116.76,10.6,23
2021-05-14 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,234.87,11.958,117.9,116.76,10.7,23
2021-05-14 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,233.78,11.958,117.9,116.76,10.8,22
2021-05-14 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,238.11,11.977,118,116.77,10.5,22
2021-05-14 07:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,237.75,11.977,118,116.78,10.5,23
2021-05-14 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,233.27,11.977,118,116.81,10.9,20
2021-05-14 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,233.62,11.977,118,116.84,10.9,19
2021-05-14 07:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,239.35,11.987,117.9,116.86,10.4,22
2021-05-14 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,238.04,11.987,117.9,116.89,10.5,22
2021-05-14 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,232.63,11.987,117.9,116.92,10.9,23
2021-05-14 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,234.09,11.987,117.9,116.94,10.8,22
2021-05-14 07:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,233.89,11.987,117.9,116.97,10.8,23
2021-05-14 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,233.75,11.987,117.9,116.98,10.8,24
2021-05-14 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,232.62,11.987,117.9,116.99,10.9,23
2021-05-14 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,231.58,11.988,117.9,117,11,21
2021-05-14 07:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,227.46,11.988,117.9,117.01,11.3,22
2021-05-14 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.82,11.988,117.9,117.01,11.5,22
2021-05-14 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,224.06,11.988,117.9,117.02,11.6,24
2021-05-14 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,219.83,11.988,117.9,117.02,12,25
2021-05-14 07:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,221.38,12.016,118.1,117.03,11.8,22
2021-05-14 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,228.17,12.016,118.1,117.03,11.3,24
2021-05-14 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,229.48,12.016,118.1,117.04,11.2,25
2021-05-14 07:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.99,12.016,118.1,117.04,10.9,26
2021-05-14 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,233.01,12.016,118.1,117.05,10.9,25
2021-05-14 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,235.35,12.016,118.1,117.06,10.7,25
2021-05-14 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.93,12.086,118.8,117.08,10.5,23
2021-05-14 07:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,239.56,12.086,118.8,117.1,10.5,24
2021-05-14 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.91,12.086,118.8,117.13,11.2,25
2021-05-14 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,226.77,12.086,118.8,117.17,11.5,21
2021-05-14 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,240.01,12.086,118.8,117.21,10.6,20
2021-05-14 07:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,248.02,12.111,119,117.23,10,21
2021-05-14 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.13,12.111,119,117.27,9.9,20
2021-05-14 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,251.68,12.111,119,117.3,9.7,21
2021-05-14 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.85,12.111,119,117.33,9.6,21
2021-05-14 07:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.23,12.111,119,117.35,9.4,19
2021-05-14 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,257.27,12.111,119,117.36,9.3,20
2021-05-14 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.11,12.111,119,117.37,9.5,22
2021-05-14 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.77,12.11,118.9,117.37,9.6,22
2021-05-14 07:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.77,12.11,118.9,117.37,9.6,22
2021-05-14 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.92,12.11,118.9,117.36,9.5,22
2021-05-14 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,253.62,12.11,118.9,117.33,9.3,24
2021-05-14 07:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,253.42,12.104,118.8,117.3,9.3,24
2021-05-14 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,252.38,12.104,118.8,117.25,9.4,24
2021-05-14 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,252.04,12.104,118.8,117.19,9.5,23
2021-05-14 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,251.8,12.104,118.8,117.15,9.4,25
2021-05-14 07:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.89,12.104,118.8,117.08,9.3,25
2021-05-14 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.63,12.104,118.8,117,9.3,24
2021-05-14 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.59,12.104,118.8,116.95,9.4,24
2021-05-14 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,252.6,12.053,118.6,116.87,9.4,23
2021-05-14 07:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,253.77,12.053,118.6,116.79,9.3,23
2021-05-14 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.13,12.053,118.6,116.73,9.6,25
2021-05-14 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,252.84,12.053,118.6,116.65,9.2,26
2021-05-14 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,254.24,12.053,118.6,116.59,9.2,24
2021-05-14 07:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,252.28,12.003,118.7,116.5,9.3,25
2021-05-14 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.68,12.003,118.7,116.43,9.3,22
2021-05-14 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,253.58,12.003,118.7,116.38,9.4,22
2021-05-14 07:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,255.92,12.003,118.7,116.31,9.2,22
2021-05-14 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,257.08,12.003,118.7,116.25,9.1,22
2021-05-14 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,253.99,12.003,118.7,116.22,9.3,23
2021-05-14 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,254.43,11.929,118.9,116.18,9.4,21
2021-05-14 07:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,253.49,11.929,118.9,116.15,9.4,22
2021-05-14 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.3,11.929,118.9,116.13,9.5,22
2021-05-14 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.26,11.929,118.9,116.11,9.6,23
2021-05-14 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,249.53,11.929,118.9,116.1,9.6,24
2021-05-14 07:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.38,11.932,118.9,116.09,9.7,24
2021-05-14 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.38,11.932,118.9,116.08,9.7,24
2021-05-14 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.75,11.932,118.9,116.08,9.5,24
2021-05-14 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,250.75,11.932,118.9,116.07,9.5,24
2021-05-14 07:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.92,11.932,118.9,116.07,9.6,25
2021-05-14 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.71,11.932,118.9,116.08,9.7,27
2021-05-14 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.42,11.932,118.9,116.08,9.5,28
2021-05-14 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,247.78,11.963,118.7,116.1,9.6,27
2021-05-14 07:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,248.28,11.963,118.7,116.11,9.6,26
2021-05-14 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,248.85,11.963,118.7,116.12,9.6,25
2021-05-14 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,249.49,11.963,118.7,116.13,9.6,24
2021-05-14 07:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.29,11.975,118.7,116.14,9.3,25
2021-05-14 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,257.12,11.975,118.7,116.13,9,23
2021-05-14 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.18,11.975,118.7,116.12,8.8,22
2021-05-14 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.07,11.975,118.7,116.11,9.3,27
2021-05-14 07:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.09,11.975,118.7,116.09,9.3,27
2021-05-14 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,250.61,11.975,118.7,116.06,9.4,26
2021-05-14 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.53,11.975,118.7,116.04,9.5,26
2021-05-14 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.3,12.005,118.9,116.01,9.3,26
2021-05-14 07:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.65,12.005,118.9,115.98,9.4,27
2021-05-14 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.47,12.005,118.9,115.96,9,26
2021-05-14 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.83,12.005,118.9,115.93,8.9,27
2021-05-14 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.28,12.005,118.9,115.9,8.9,25
2021-05-14 07:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.95,12.069,119,115.87,8.7,25
2021-05-14 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,259.98,12.069,119,115.83,8.7,25
2021-05-14 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.44,12.069,119,115.79,8.6,27
2021-05-14 07:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.95,12.069,119,115.76,8.5,25
2021-05-14 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.18,12.069,119,115.72,8.5,26
2021-05-14 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.09,12.069,119,115.7,8.7,25
2021-05-14 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.49,12.156,118.9,115.66,8.6,25
2021-05-14 07:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.19,12.156,118.9,115.62,8.4,23
2021-05-14 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.04,12.156,118.9,115.59,8.2,24
2021-05-14 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.08,12.156,118.9,115.54,8.2,24
2021-05-14 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.92,12.156,118.9,115.5,8.1,22
2021-05-14 07:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.25,12.153,118.7,115.47,7.9,24
2021-05-14 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.02,12.153,118.7,115.42,7.8,23
2021-05-14 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.91,12.153,118.7,115.38,7.7,24
2021-05-14 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.85,12.153,118.7,115.35,7.7,23
2021-05-14 07:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,269.52,12.153,118.7,115.31,8,22
2021-05-14 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.37,12.153,118.7,115.27,7.9,23
2021-05-14 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.81,12.153,118.7,115.24,8.1,24
2021-05-14 07:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.94,12.099,118.4,115.2,8,25
2021-05-14 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.98,12.099,118.4,115.15,8,25
2021-05-14 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.16,12.099,118.4,115.12,8.1,25
2021-05-14 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,267.69,12.099,118.4,115.06,7.7,26
2021-05-14 07:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.02,12.075,118.3,115.01,7.6,25
2021-05-14 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.66,12.075,118.3,114.97,7.7,30
2021-05-14 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.54,12.075,118.3,114.92,7.1,28
2021-05-14 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.9,12.075,118.3,114.89,7.1,29
2021-05-14 07:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.92,12.075,118.3,114.85,7.1,29
2021-05-14 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.69,12.075,118.3,114.83,6.8,28
2021-05-14 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.44,12.075,118.3,114.8,7,31
2021-05-14 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.8,12.015,118.3,114.78,7,30
2021-05-14 07:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.44,12.015,118.3,114.77,7,29
2021-05-14 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.01,12.015,118.3,114.75,7.3,31
2021-05-14 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.26,12.015,118.3,114.74,7.3,29
2021-05-14 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.44,11.97,118.1,114.72,7.8,28
2021-05-14 07:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.88,11.97,118.1,114.71,8,31
2021-05-14 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.17,11.97,118.1,114.7,8.2,31
2021-05-14 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.3,11.97,118.1,114.69,8.3,31
2021-05-14 07:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.46,11.97,118.1,114.68,8.3,29
2021-05-14 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,258.57,11.97,118.1,114.67,8.4,29
2021-05-14 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.06,11.97,118.1,114.67,8.5,30
2021-05-14 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255,11.944,117.8,114.67,8.6,31
2021-05-14 07:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255,11.944,117.8,114.67,8.6,31
2021-05-14 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.21,11.944,117.8,114.67,8.9,31
2021-05-14 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.31,11.944,117.8,114.68,9.1,31
2021-05-14 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.37,11.944,117.8,114.68,9.3,31
2021-05-14 07:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247,11.951,117.7,114.69,9.4,32
2021-05-14 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.95,11.951,117.7,114.7,9.3,32
2021-05-14 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,247,11.951,117.7,114.7,9.4,32
2021-05-14 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,247.95,11.951,117.7,114.71,9.3,32
2021-05-14 07:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,247.66,11.951,117.7,114.72,9.3,33
2021-05-14 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.99,11.951,117.7,114.73,9.4,32
2021-05-14 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,248.27,11.951,117.7,114.73,9.3,31
2021-05-14 07:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.08,11.948,117.6,114.73,9.2,31
2021-05-14 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.79,11.948,117.6,114.73,9.3,32
2021-05-14 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,248.49,11.948,117.6,114.72,9.3,30
2021-05-14 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,249.38,11.948,117.6,114.72,9.3,28
2021-05-14 07:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.59,11.951,117.7,114.72,9.2,28
2021-05-14 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.1,11.951,117.7,114.72,9.3,27
2021-05-14 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.05,11.951,117.7,114.72,9.4,29
2021-05-14 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.05,11.951,117.7,114.73,9.4,29
2021-05-14 07:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.55,11.951,117.7,114.73,9.3,28
2021-05-14 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.6,11.951,117.7,114.74,9.1,28
2021-05-14 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.63,11.951,117.7,114.75,9.2,30
2021-05-14 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.23,11.995,117.4,114.75,9.4,31
2021-05-14 07:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.97,11.995,117.4,114.75,9.3,29
2021-05-14 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,247.57,11.995,117.4,114.75,9.4,30
2021-05-14 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,250.96,11.995,117.4,114.75,9.1,29
2021-05-14 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.23,12.025,117.1,114.76,9,30
2021-05-14 07:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.82,12.025,117.1,114.76,9,31
2021-05-14 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.89,12.025,117.1,114.76,9.1,31
2021-05-14 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,249.33,12.025,117.1,114.76,9.2,30
2021-05-14 07:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.74,12.025,117.1,114.77,8.9,31
2021-05-14 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,249.88,12.025,117.1,114.77,9.1,31
2021-05-14 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248,12.025,117.1,114.78,9.3,31
2021-05-14 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.85,12.023,116.9,114.79,9.6,31
2021-05-14 07:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,243.89,12.023,116.9,114.81,9.7,31
2021-05-14 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,241.78,12.023,116.9,114.82,9.9,32
2021-05-14 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,242.72,12.023,116.9,114.84,9.8,32
2021-05-14 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,243.67,12.023,116.9,114.85,9.7,32
2021-05-14 07:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244.49,12.008,116.9,114.87,9.6,32
2021-05-14 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.68,12.008,116.9,114.88,9.5,31
2021-05-14 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.62,12.008,116.9,114.9,9.4,31
2021-05-14 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.5,12.008,116.9,114.92,9.2,31
2021-05-14 07:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.5,12.008,116.9,114.93,9.2,31
2021-05-14 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,248.49,12.008,116.9,114.95,9.2,31
2021-05-14 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250,12.008,116.9,114.97,9,32
2021-05-14 07:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,249.83,12.009,117.2,114.99,9.1,31
2021-05-14 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.68,12.009,117.2,115,8.9,31
2021-05-14 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,251.68,12.009,117.2,115,8.9,31
2021-05-14 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.16,12.009,117.2,115.01,9,30
2021-05-14 07:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.66,12.009,117.2,115.02,9.2,29
2021-05-14 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.14,11.992,117.3,115.02,9,28
2021-05-14 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.59,11.992,117.3,115.02,8.9,29
2021-05-14 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.13,11.992,117.3,115.03,9,28
2021-05-14 07:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,249.63,11.992,117.3,115.04,9.3,27
2021-05-14 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,251.45,11.962,117.3,115.05,9.1,27
2021-05-14 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.84,11.962,117.3,115.07,8.8,28
2021-05-14 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,251.88,11.962,117.3,115.08,8.9,30
2021-05-14 07:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.87,11.962,117.3,115.11,8.9,30
2021-05-14 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.55,11.948,117.2,115.13,8.8,30
2021-05-14 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.03,11.948,117.2,115.15,8.7,31
2021-05-14 07:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.19,11.948,117.2,115.18,8.9,31
2021-05-14 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.17,11.948,117.2,115.22,8.9,31
2021-05-14 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.46,11.948,117.2,115.24,9.4,31
2021-05-14 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,238.59,11.948,117.2,115.26,10.2,34
2021-05-14 07:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,240.63,11.948,117.2,115.28,10,31
2021-05-14 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.77,11.904,116.7,115.3,10.2,31
2021-05-14 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,238.74,11.904,116.7,115.34,10.1,31
2021-05-14 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.76,11.904,116.7,115.36,10.2,31
2021-05-14 07:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,238.68,11.904,116.7,115.4,10.1,32
2021-05-14 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,243.49,11.898,116.7,115.46,9.6,31
2021-05-14 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,245.88,11.898,116.7,115.5,9.3,33
2021-05-14 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,243.48,11.898,116.7,115.56,9.6,31
2021-05-14 07:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,247.54,11.898,116.7,115.62,9.2,30
2021-05-14 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.75,11.898,116.7,115.67,8.9,29
2021-05-14 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,249.77,11.898,116.7,115.73,9,29
2021-05-14 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,252.32,11.929,117,115.79,8.9,27
2021-05-14 07:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.82,11.929,117,115.84,8.7,26
2021-05-14 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,255.91,11.929,117,115.9,8.8,23
2021-05-14 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.86,11.929,117,115.98,8.7,23
2021-05-14 07:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.01,11.929,117,116.02,9,24
2021-05-14 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,250.34,11.924,117.1,116.1,9.2,25
2021-05-14 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,249.74,11.924,117.1,116.18,9.2,26
2021-05-14 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,243.08,11.924,117.1,116.23,9.7,31
2021-05-14 07:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,243.71,11.924,117.1,116.31,9.6,33
2021-05-14 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,244,11.924,117.1,116.36,9.6,31
2021-05-14 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,243.22,11.924,117.1,116.42,9.7,30
2021-05-14 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,240,11.9,116.9,116.48,10,29
2021-05-14 07:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.88,11.9,116.9,116.52,10,30
2021-05-14 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.31,11.9,116.9,116.57,9.7,35
2021-05-14 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,239.79,11.9,116.9,116.61,10,31
2021-05-14 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,240.66,11.9,116.9,116.63,9.9,32
2021-05-14 07:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,238.86,11.904,116.9,116.66,10.1,33
2021-05-14 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,237.09,11.904,116.9,116.69,10.3,33
2021-05-14 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,240.86,11.904,116.9,116.7,9.9,30
2021-05-14 07:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.53,11.904,116.9,116.71,9.8,33
2021-05-14 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.53,11.904,116.9,116.72,9.8,33
2021-05-14 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,241.69,11.904,116.9,116.73,9.8,31
2021-05-14 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,246.16,11.92,117.6,116.74,9.4,32
2021-05-14 07:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,248.23,11.92,117.6,116.74,9.2,31
2021-05-14 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,246.62,11.92,117.6,116.74,9.4,30
2021-05-14 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.53,11.92,117.6,116.74,9.2,30
2021-05-14 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.53,11.92,117.6,116.74,9.2,30
2021-05-14 07:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.81,11.92,118.1,116.74,9.1,31
2021-05-14 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,249.81,11.92,118.1,116.74,9.1,31
2021-05-14 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,250.52,11.92,118.1,116.75,9.1,29
2021-05-14 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.14,11.92,118.1,116.76,9.1,30
2021-05-14 07:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,250.13,11.92,118.1,116.78,9.1,30
2021-05-14 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.55,11.92,118.1,116.79,9.3,29
2021-05-14 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.16,11.92,118.1,116.83,9.2,30
2021-05-14 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,249.46,11.908,118.4,116.87,9.2,30
2021-05-14 07:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,250.07,11.908,118.4,116.9,9.1,31
2021-05-14 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,247.5,11.908,118.4,116.95,9.4,30
2021-05-14 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.67,11.908,118.4,117,9.1,27
2021-05-14 07:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.8,11.904,118.2,117.04,8.9,28
2021-05-14 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252.32,11.904,118.2,117.09,8.9,29
2021-05-14 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,248.77,11.904,118.2,117.15,9.2,31
2021-05-14 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,247.83,11.904,118.2,117.19,9.3,31
2021-05-14 07:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,246.66,11.904,118.2,117.25,9.4,32
2021-05-14 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,246.65,11.904,118.2,117.31,9.4,32
2021-05-14 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,247.78,11.904,118.2,117.36,9.3,31
2021-05-14 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,247.61,11.915,118.2,117.43,9.3,32
2021-05-14 07:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,246.9,11.915,118.2,117.5,9.4,31
2021-05-14 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.18,11.915,118.2,117.54,9.5,30
2021-05-14 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.4,11.915,118.2,117.6,9.4,29
2021-05-14 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,242.17,11.915,118.2,117.64,9.9,31
2021-05-14 07:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,242.55,11.934,118.3,117.69,9.9,30
2021-05-14 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,244.53,11.934,118.3,117.73,9.8,26
2021-05-14 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,243.93,11.934,118.3,117.75,9.8,28
2021-05-14 07:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,238.89,11.934,118.3,117.78,10.3,27
2021-05-14 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.69,11.934,118.3,117.81,10.3,29
2021-05-14 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,237.73,11.934,118.3,117.83,10.4,28
2021-05-14 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,240.71,11.966,118.7,117.85,10.2,27
2021-05-14 07:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,242.03,11.966,118.7,117.88,10.1,26
2021-05-14 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.7,11.966,118.7,117.89,9.8,23
2021-05-14 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,245.67,11.966,118.7,117.92,9.7,28
2021-05-14 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.41,11.966,118.7,117.94,9.9,29
2021-05-14 07:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,248.03,11.993,118.8,117.95,9.5,28
2021-05-14 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,252.5,11.993,118.8,117.96,9.2,25
2021-05-14 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,249.03,11.993,118.8,117.96,9.4,28
2021-05-14 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.37,11.993,118.8,117.96,9.4,30
2021-05-14 07:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.5,11.993,118.8,117.96,9,29
2021-05-14 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.96,11.993,118.8,117.96,8.6,32
2021-05-14 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.96,11.993,118.8,117.96,8.6,32
2021-05-14 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.73,12.005,118.9,117.95,9,29
2021-05-14 07:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,248.59,12.005,118.9,117.94,9.4,30
2021-05-14 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.45,12.005,118.9,117.93,9.6,31
2021-05-14 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,244.33,12.005,118.9,117.9,9.8,33
2021-05-14 07:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.48,11.993,119.2,117.88,9.8,34
2021-05-14 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.88,11.993,119.2,117.84,9.3,34
2021-05-14 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,245.22,11.993,119.2,117.78,9.7,37
2021-05-14 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,246.83,11.993,119.2,117.74,9.5,38
2021-05-14 07:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,248.44,11.993,119.2,117.66,9.3,38
2021-05-14 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.35,11.993,119.2,117.58,9.3,41
2021-05-14 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,251.29,11.993,119.2,117.53,8.9,44
2021-05-14 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.52,11.942,119.9,117.45,8.8,42
2021-05-14 07:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.01,11.942,119.9,117.39,9.4,39
2021-05-14 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.41,11.942,119.9,117.36,9.6,40
2021-05-14 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.34,11.942,119.9,117.31,8.9,37
2021-05-14 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,250.68,11.942,119.9,117.28,9.1,37
2021-05-14 07:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.5,11.921,120,117.26,9,37
2021-05-14 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.99,11.921,120,117.24,8.8,38
2021-05-14 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.13,11.921,120,117.22,9,40
2021-05-14 07:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.92,11.921,120,117.22,8.9,40
2021-05-14 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.75,11.921,120,117.22,9.3,40
2021-05-14 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,247.18,11.921,120,117.22,9.5,41
2021-05-14 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.91,11.886,119.6,117.22,9.2,40
2021-05-14 07:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.77,11.886,119.6,117.23,9.1,39
2021-05-14 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,247.39,11.886,119.6,117.24,9.4,38
2021-05-14 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.55,11.886,119.6,117.24,9.5,40
2021-05-14 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,246.54,11.886,119.6,117.24,9.5,39
2021-05-14 07:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.15,11.876,119.6,117.23,9.3,38
2021-05-14 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.39,11.876,119.6,117.22,9.4,37
2021-05-14 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,247.6,11.876,119.6,117.2,9.4,35
2021-05-14 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,251.35,11.876,119.6,117.18,9.1,31
2021-05-14 07:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,252.16,11.876,119.6,117.15,9.1,29
2021-05-14 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.67,11.876,119.6,117.11,9.1,28
2021-05-14 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,252.18,11.876,119.6,117.08,9.2,27
2021-05-14 07:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.35,11.905,119.8,117.04,9.5,24
2021-05-14 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,243.91,11.905,119.8,117,10.2,22
2021-05-14 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,241.16,11.905,119.8,116.97,10.4,22
2021-05-14 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,239.32,11.905,119.8,116.93,10.5,23
2021-05-14 07:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,247.44,11.936,120.1,116.89,9.9,24
2021-05-14 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,244.93,11.936,120.1,116.87,10.1,24
2021-05-14 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,246.35,11.936,120.1,116.83,9.9,26
2021-05-14 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,240.36,11.936,120.1,116.8,10.4,26
2021-05-14 07:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,239.15,11.936,120.1,116.76,10.5,26
2021-05-14 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,236.87,11.936,120.1,116.72,10.7,25
2021-05-14 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,248.81,11.936,120.1,116.69,9.8,24
2021-05-14 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,247.06,12.02,120.3,116.65,9.9,27
2021-05-14 07:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.78,12.02,120.3,116.61,10.1,27
2021-05-14 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.45,12.02,120.3,116.59,10.3,27
2021-05-14 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,239.13,12.02,120.3,116.54,10.6,26
2021-05-14 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,241.84,12.053,120.2,116.49,10.4,26
2021-05-14 07:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,244.27,12.053,120.2,116.46,10.2,26
2021-05-14 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,248.46,12.053,120.2,116.4,9.9,25
2021-05-14 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.66,12.053,120.2,116.35,9.6,23
2021-05-14 07:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.2,12.053,120.2,116.31,9.5,25
2021-05-14 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.03,12.053,120.2,116.25,9.3,27
2021-05-14 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.49,12.053,120.2,116.18,9.2,28
2021-05-14 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,255.59,12.059,120,116.12,9.2,26
2021-05-14 07:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.58,12.059,120,116.04,9.3,26
2021-05-14 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,253.18,12.059,120,115.94,9.5,25
2021-05-14 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.23,12.059,120,115.87,9.7,26
2021-05-14 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,250.31,12.059,120,115.76,9.7,26
2021-05-14 07:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,251.59,12.029,119.8,115.69,9.6,25
2021-05-14 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,249.81,12.029,119.8,115.59,9.7,26
2021-05-14 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,253.66,12.029,119.8,115.5,9.3,27
2021-05-14 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,250.41,12.029,119.8,115.45,9.6,27
2021-05-14 07:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,248.18,12.029,119.8,115.38,9.8,27
2021-05-14 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,250.48,12.029,119.8,115.33,9.6,27
2021-05-14 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.37,12.029,119.8,115.29,9.7,27
2021-05-14 07:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,248.24,11.955,119.5,115.25,9.7,27
2021-05-14 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,247.74,11.955,119.5,115.21,9.7,28
2021-05-14 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,248.38,11.955,119.5,115.18,9.6,29
2021-05-14 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,246.21,11.955,119.5,115.15,9.8,29
2021-05-14 07:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,245.4,11.919,119.4,115.11,9.8,30
2021-05-14 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,244.05,11.919,119.4,115.1,9.9,31
2021-05-14 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.06,11.919,119.4,115.08,9.9,31
2021-05-14 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,244.06,11.919,119.4,115.06,9.9,31
2021-05-14 07:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,243.26,11.919,119.4,115.05,10,30
2021-05-14 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.87,11.919,119.4,115.05,9.7,32
2021-05-14 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,242.44,11.919,119.4,115.05,10.1,29
2021-05-14 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.98,11.849,119.1,115.04,10.4,29
2021-05-14 07:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,237.98,11.849,119.1,115.03,10.4,29
2021-05-14 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.77,11.849,119.1,115.02,10.3,32
2021-05-14 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,238.77,11.849,119.1,115.01,10.3,32
2021-05-14 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.73,11.829,119.1,114.99,10.2,31
2021-05-14 07:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,237.56,11.829,119.1,114.98,10.4,32
2021-05-14 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,240.5,11.829,119.1,114.95,10.1,34
2021-05-14 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,238.6,11.829,119.1,114.92,10.3,32
2021-05-14 07:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,238.95,11.829,119.1,114.9,10.3,29
2021-05-14 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,239.9,11.829,119.1,114.86,10.2,30
2021-05-14 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.11,11.829,119.1,114.83,10,30
2021-05-14 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,242.11,11.828,119.1,114.8,10,30
2021-05-14 07:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,240.82,11.828,119.1,114.77,10.1,31
2021-05-14 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,243.22,11.828,119.1,114.74,9.9,30
2021-05-14 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.32,11.828,119.1,114.72,9.8,30
2021-05-14 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244.67,11.828,119.1,114.7,9.8,29
2021-05-14 07:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,246.67,11.875,119.1,114.68,9.7,28
2021-05-14 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,244,11.875,119.1,114.67,9.9,29
2021-05-14 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,244.39,11.875,119.1,114.66,9.9,28
2021-05-14 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,246.02,11.875,119.1,114.65,9.8,27
2021-05-14 07:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.79,11.875,119.1,114.65,9.7,26
2021-05-14 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,247.79,11.875,119.1,114.64,9.7,26
2021-05-14 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,246.69,11.875,119.1,114.64,9.7,28
2021-05-14 07:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,245.57,11.939,118.7,114.63,9.8,28
2021-05-14 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,245.39,11.939,118.7,114.63,9.9,26
2021-05-14 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.98,11.939,118.7,114.63,9.9,25
2021-05-14 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,247.91,11.939,118.7,114.63,9.8,24
2021-05-14 07:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.39,11.956,118.3,114.63,9.8,24
2021-05-14 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,247.39,11.956,118.3,114.63,9.8,24
2021-05-14 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.87,11.956,118.3,114.63,9.5,23
2021-05-14 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,251.02,11.956,118.3,114.63,9.5,24
2021-05-14 07:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.34,11.956,118.3,114.63,9.3,24
2021-05-14 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.64,11.956,118.3,114.63,9.2,25
2021-05-14 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,252.22,11.956,118.3,114.63,9.2,27
2021-05-14 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.02,11.989,117.8,114.63,9.4,28
2021-05-14 07:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,247.97,11.989,117.8,114.63,9.5,28
2021-05-14 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.02,11.989,117.8,114.62,9.4,28
2021-05-14 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,250.58,11.989,117.8,114.61,9.2,29
2021-05-14 07:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,248.63,11.958,117.7,114.6,9.4,28
2021-05-14 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,243.68,11.958,117.7,114.58,9.8,30
2021-05-14 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,247.14,11.958,117.7,114.58,9.5,29
2021-05-14 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,247.4,11.958,117.7,114.56,9.4,31
2021-05-14 07:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,246.13,11.958,117.7,114.56,9.5,32
2021-05-14 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,246.82,11.958,117.7,114.56,9.4,33
2021-05-14 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,244.19,11.958,117.7,114.56,9.7,32
2021-05-14 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.33,11.869,117.8,114.56,9.5,33
2021-05-14 07:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,246.28,11.869,117.8,114.56,9.4,33
2021-05-14 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.32,11.869,117.8,114.56,9.8,34
2021-05-14 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,244.06,11.869,117.8,114.56,9.6,35
2021-05-14 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,243.02,11.869,117.8,114.56,9.7,37
2021-05-14 07:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.04,11.825,118,114.56,9.7,35
2021-05-14 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,243.04,11.825,118,114.56,9.7,35
2021-05-14 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,244.73,11.825,118,114.56,9.6,31
2021-05-14 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.74,11.825,118,114.57,9.5,31
2021-05-14 07:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,249.15,11.825,118,114.58,9.2,30
2021-05-14 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,249.73,11.825,118,114.6,9.1,31
2021-05-14 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,246.44,11.825,118,114.62,9.4,32
2021-05-14 07:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.49,11.762,118.2,114.65,9.4,31
2021-05-14 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.49,11.762,118.2,114.69,9.2,31
2021-05-14 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.35,11.762,118.2,114.74,9.1,29
2021-05-14 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.29,11.762,118.2,114.77,9.2,29
2021-05-14 07:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.83,11.737,118.1,114.84,9.3,27
2021-05-14 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,247.69,11.737,118.1,114.88,9.4,27
2021-05-14 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,248.77,11.737,118.1,114.95,9.3,27
2021-05-14 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,249.3,11.737,118.1,115.02,9.3,26
2021-05-14 07:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.23,11.737,118.1,115.07,9.5,24
2021-05-14 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,248.47,11.737,118.1,115.14,9.6,22
2021-05-14 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,249.7,11.737,118.1,115.2,9.5,22
2021-05-14 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,249.32,11.71,117.6,115.25,9.5,21
2021-05-14 07:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,250.55,11.71,117.6,115.31,9.4,21
2021-05-14 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,249.21,11.71,117.6,115.37,9.5,21
2021-05-14 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,250.81,11.71,117.6,115.41,9.3,22
2021-05-14 07:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,248.48,11.717,117.4,115.47,9.4,23
2021-05-14 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.99,11.717,117.4,115.52,9.4,20
2021-05-14 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,250.96,11.717,117.4,115.55,9.4,20
2021-05-14 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,249.62,11.717,117.4,115.6,9.5,20
2021-05-14 07:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,247.39,11.717,117.4,115.64,9.6,21
2021-05-14 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,249.91,11.717,117.4,115.67,9.4,21
2021-05-14 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,252.07,11.717,117.4,115.71,9.3,20
2021-05-14 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,256.18,11.811,117.2,115.75,8.9,21
2021-05-14 07:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.15,11.811,117.2,115.77,9,22
2021-05-14 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,250.81,11.811,117.2,115.82,9.1,25
2021-05-14 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.63,11.811,117.2,115.84,9.3,25
2021-05-14 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,248.63,11.811,117.2,115.89,9.2,27
2021-05-14 07:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,249.13,11.857,117.3,115.93,9.2,27
2021-05-14 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,247.28,11.857,117.3,115.95,9.3,29
2021-05-14 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,247.91,11.857,117.3,115.99,9.2,30
2021-05-14 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,245.96,11.857,117.3,116.02,9.4,30
2021-05-14 07:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,245.69,11.857,117.3,116.04,9.4,31
2021-05-14 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.4,11.857,117.3,116.06,9.3,32
2021-05-14 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,250.73,11.857,117.3,116.08,8.9,30
2021-05-14 07:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,248.09,11.913,117.6,116.08,9.2,32
2021-05-14 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,248.37,11.913,117.6,116.09,9.2,31
2021-05-14 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,245.78,11.913,117.6,116.09,9.5,30
2021-05-14 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.24,11.913,117.6,116.09,9,31
2021-05-14 07:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.98,11.941,117.9,116.09,8.8,33
2021-05-14 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.55,11.941,117.9,116.1,8.7,34
2021-05-14 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.55,11.941,117.9,116.1,8.7,34
2021-05-14 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.78,11.941,117.9,116.11,8.4,35
2021-05-14 07:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.94,11.941,117.9,116.13,8.5,35
2021-05-14 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,249.72,11.941,117.9,116.14,9,35
2021-05-14 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,242.77,11.941,117.9,116.16,9.8,38
2021-05-14 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,244.39,11.894,118.4,116.18,9.7,31
2021-05-14 07:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,246.11,11.894,118.4,116.21,9.5,32
2021-05-14 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,246.27,11.894,118.4,116.25,9.6,28
2021-05-14 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,250.4,11.894,118.4,116.28,9.3,26
2021-05-14 07:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,247.3,11.855,118.4,116.32,9.7,23
2021-05-14 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,243.52,11.855,118.4,116.38,10,23
2021-05-14 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,240.5,11.855,118.4,116.41,10.1,28
2021-05-14 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,235.12,11.855,118.4,116.47,10.6,26
2021-05-14 07:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,241.3,11.855,118.4,116.54,10.1,25
2021-05-14 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.47,11.855,118.4,116.58,10,25
2021-05-14 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,242.87,11.855,118.4,116.65,10,24
2021-05-14 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.34,11.793,118.4,116.71,9.6,22
2021-05-14 07:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,248.81,11.793,118.4,116.76,9.5,23
2021-05-14 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,246.77,11.793,118.4,116.83,9.9,19
2021-05-14 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,246.23,11.793,118.4,116.89,10,18
2021-05-14 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,246.28,11.793,118.4,116.93,10.3,14
2021-05-14 07:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,235.68,11.755,118.3,116.98,10.7,16
2021-05-14 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,232.57,11.755,118.3,117.03,10.9,15
2021-05-14 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,235.63,11.755,118.3,117.05,10.7,16
2021-05-14 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,231.91,11.755,118.3,117.09,10.9,16
2021-05-14 07:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,227.52,11.755,118.3,117.11,11.1,20
2021-05-14 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,222.13,11.755,118.3,117.14,11.5,22
2021-05-14 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,222.47,11.705,118.2,117.17,11.4,21
2021-05-14 07:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,220.39,11.705,118.2,117.19,11.5,19
2021-05-14 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,216.79,11.705,118.2,117.22,11.7,18
2021-05-14 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,216.81,11.705,118.2,117.26,11.7,18
2021-05-14 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,212.89,11.705,118.2,117.28,11.9,17
2021-05-14 07:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,215.61,11.721,118.5,117.32,11.8,18
2021-05-14 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,220.6,11.721,118.5,117.36,11.5,18
2021-05-14 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,220.61,11.721,118.5,117.38,11.5,18
2021-05-14 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,222.13,11.721,118.5,117.42,11.4,17
2021-05-14 07:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,220.63,11.721,118.5,117.45,11.5,18
2021-05-14 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,223.91,11.721,118.5,117.47,11.3,16
2021-05-14 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,225.69,11.721,118.5,117.49,11.2,17
2021-05-14 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,228.12,11.827,119.2,117.5,11.2,18
2021-05-14 07:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,239,11.827,119.2,117.51,10.6,17
2021-05-14 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,236.04,11.827,119.2,117.52,10.7,19
2021-05-14 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,224.86,11.827,119.2,117.52,11.4,20
2021-05-14 07:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,228.7,11.867,119.4,117.53,11.2,21
2021-05-14 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,229.25,11.867,119.4,117.53,11.2,17
2021-05-14 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,225.53,11.867,119.4,117.54,11.4,18
2021-05-14 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,223.69,11.867,119.4,117.54,11.5,16
2021-05-14 07:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,229,11.867,119.4,117.54,11.2,18
2021-05-14 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,225.76,11.867,119.4,117.54,11.4,21
2021-05-14 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,225.76,11.867,119.4,117.53,11.4,21
2021-05-14 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,223.75,11.927,119.5,117.52,11.6,21
2021-05-14 07:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,228.17,11.927,119.5,117.51,11.3,20
2021-05-14 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.4,11.927,119.5,117.49,10.7,20
2021-05-14 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,237.41,11.927,119.5,117.47,10.7,20
2021-05-14 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,241.09,11.927,119.5,117.46,10.5,19
2021-05-14 07:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,248.6,11.948,119.6,117.43,10.1,18
2021-05-14 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,236.87,11.948,119.6,117.4,10.8,19
2021-05-14 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,240.82,11.948,119.6,117.38,10.6,18
2021-05-14 07:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,237.53,11.948,119.6,117.34,10.8,18
2021-05-14 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,242.52,11.948,119.6,117.3,10.5,18
2021-05-14 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.26,11.948,119.6,117.27,10.9,22
2021-05-14 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,239.78,11.954,119.8,117.23,10.5,23
2021-05-14 07:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,240.8,11.954,119.8,117.19,10.5,21
2021-05-14 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,246.83,11.954,119.8,117.16,10.2,19
2021-05-14 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,248.34,11.954,119.8,117.12,10.1,19
2021-05-14 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,248.78,11.954,119.8,117.1,10,20
2021-05-14 07:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.45,11.941,119.9,117.06,10.1,19
2021-05-14 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,251.37,11.941,119.9,117.03,9.9,19
2021-05-14 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,254.05,11.941,119.9,117.01,9.8,18
2021-05-14 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.66,11.941,119.9,116.98,9.9,18
2021-05-14 07:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.69,11.941,119.9,116.96,9.9,18
2021-05-14 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,246.67,11.941,119.9,116.94,10.1,21
2021-05-14 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.05,11.941,119.9,116.93,10,19
2021-05-14 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.75,11.877,119.9,116.91,9.9,19
2021-05-14 07:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,249.3,11.877,119.9,116.9,10,19
2021-05-14 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,251.08,11.877,119.9,116.89,9.8,20
2021-05-14 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,249.7,11.877,119.9,116.88,9.9,20
2021-05-14 07:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.92,11.851,119.9,116.87,9.8,19
2021-05-14 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,251.93,11.851,119.9,116.86,9.8,19
2021-05-14 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,247.99,11.851,119.9,116.85,10,20
2021-05-14 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,249.99,11.851,119.9,116.84,10.1,17
2021-05-14 07:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,256.51,11.851,119.9,116.83,9.9,15
2021-05-14 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,253.26,11.851,119.9,116.81,10.1,15
2021-05-14 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,263.92,11.851,119.9,116.79,9.7,13
2021-05-14 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,260.15,11.816,120.2,116.76,9.7,15
2021-05-14 07:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.81,11.816,120.2,116.73,9.8,16
2021-05-14 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,260.31,11.816,120.2,116.68,9.7,15
2021-05-14 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,257.01,11.816,120.2,116.62,9.8,16
2021-05-14 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,253.86,11.816,120.2,116.57,9.9,17
2021-05-14 07:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,257.43,11.808,120.3,116.49,9.8,16
2021-05-14 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,252.69,11.808,120.3,116.4,10.1,16
2021-05-14 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.45,11.808,120.3,116.34,10,15
2021-05-14 07:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,259.41,11.808,120.3,116.24,9.7,16
2021-05-14 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,253.18,11.808,120.3,116.13,10.1,16
2021-05-14 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,249.84,11.808,120.3,116.06,10.2,17
2021-05-14 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,248.91,11.818,120.4,115.95,10.2,18
2021-05-14 07:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,249.7,11.818,120.4,115.84,10,20
2021-05-14 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.61,11.818,120.4,115.76,9.9,19
2021-05-14 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,252.78,11.818,120.4,115.64,9.9,19
2021-05-14 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,249.79,11.818,120.4,115.52,10.1,19
2021-05-14 07:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,243.94,11.833,120.4,115.44,10.4,20
2021-05-14 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.48,11.833,120.4,115.32,10.5,21
2021-05-14 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,246.42,11.833,120.4,115.19,10.2,21
2021-05-14 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,244,11.833,120.4,115.11,10.3,22
2021-05-14 07:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,240.96,11.833,120.4,114.99,10.5,22
2021-05-14 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,245.11,11.833,120.4,114.91,10.3,21
2021-05-14 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,248.41,11.833,120.4,114.79,10.1,21
2021-05-14 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,249.88,11.868,120.4,114.67,10.3,18
2021-05-14 07:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,248.76,11.868,120.4,114.59,10.2,20
2021-05-14 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,243.47,11.868,120.4,114.47,10.4,22
2021-05-14 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,242.88,11.868,120.4,114.34,10.5,21
2021-05-14 07:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,247.97,11.886,120.3,114.25,10.2,21
2021-05-14 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,243.72,11.886,120.3,114.12,10.3,24
2021-05-14 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,247.14,11.886,120.3,113.98,10.2,22
2021-05-14 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,253.05,11.886,120.3,113.89,9.9,21
2021-05-14 07:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.7,11.886,120.3,113.75,9.3,23
2021-05-14 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,257.77,11.886,120.3,113.62,9.2,25
2021-05-14 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,259.25,11.886,120.3,113.54,8.9,27
2021-05-14 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.7,11.877,120,113.43,8.9,27
2021-05-14 07:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.92,11.877,120,113.32,8.6,27
2021-05-14 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,259.75,11.877,120,113.25,9,25
2021-05-14 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.64,11.877,120,113.14,9.2,27
2021-05-14 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,255.49,11.877,120,113.04,9.3,26
2021-05-14 07:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.95,11.857,119.7,112.98,9.2,26
2021-05-14 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.05,11.857,119.7,112.88,9.2,25
2021-05-14 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,253.72,11.857,119.7,112.82,9.4,26
2021-05-14 07:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,254.8,11.857,119.7,112.72,9.4,25
2021-05-14 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.31,11.857,119.7,112.61,9.2,26
2021-05-14 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,254.27,11.857,119.7,112.54,9.3,27
2021-05-14 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,245.08,11.831,119,112.43,9.8,30
2021-05-14 07:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,252.14,11.831,119,112.31,9.3,28
2021-05-14 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.94,11.831,119,112.23,9.2,30
2021-05-14 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,258.85,11.831,119,112.11,8.7,28
2021-05-14 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.91,11.831,119,111.99,8.8,28
2021-05-14 07:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,261.64,11.828,118.8,111.92,8.8,24
2021-05-14 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.95,11.828,118.8,111.8,8.9,23
2021-05-14 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.96,11.828,118.8,111.7,8.9,21
2021-05-14 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,266.38,11.828,118.8,111.63,8.5,23
2021-05-14 07:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.51,11.828,118.8,111.53,8.5,23
2021-05-14 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.75,11.828,118.8,111.43,8.9,18
2021-05-14 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.04,11.828,118.8,111.37,8.8,16
2021-05-14 07:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.31,11.76,118.4,111.28,9,17
2021-05-14 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.63,11.76,118.4,111.19,9.5,14
2021-05-14 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,265.75,11.76,118.4,111.13,10,14
2021-05-14 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,258.99,11.76,118.4,111.04,10.2,15
2021-05-14 07:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,267.85,11.739,118,110.98,10,13
2021-05-14 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,266.47,11.739,118,110.9,10.1,13
2021-05-14 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,274.54,11.739,118,110.81,10.2,11
2021-05-14 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,271.39,11.739,118,110.76,10.4,11
2021-05-14 07:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,270.12,11.739,118,110.68,10.2,12
2021-05-14 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,259.3,11.739,118,110.61,10.7,12
2021-05-14 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.72,11.739,118,110.57,10.9,11
2021-05-14 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,250.32,11.724,117.3,110.51,11,11
2021-05-14 07:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,258.99,11.724,117.3,110.45,11.2,9
2021-05-14 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,274.71,11.724,117.3,110.42,11.2,8
2021-05-14 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,270.74,11.724,117.3,110.38,11.3,8
2021-05-14 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,268.91,11.726,116.9,110.34,11.2,8
2021-05-14 07:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,239.7,11.726,116.9,110.32,11.1,12
2021-05-14 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,250.68,11.726,116.9,110.3,10.8,12
2021-05-14 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,259.26,11.726,116.9,110.27,10.7,11
2021-05-14 07:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,240.16,11.726,116.9,110.26,11.2,11
2021-05-14 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,243.98,11.726,116.9,110.24,11,12
2021-05-14 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,235.88,11.726,116.9,110.21,11.2,12
2021-05-14 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,229.4,11.728,115.9,110.2,11.2,13
2021-05-14 07:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,229.44,11.728,115.9,110.18,11.2,13
2021-05-14 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,223.57,11.728,115.9,110.16,11.4,12
2021-05-14 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,239.91,11.728,115.9,110.14,11.2,10
2021-05-14 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,239.53,11.728,115.9,110.12,11,12
2021-05-14 07:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,246.9,11.744,115.5,110.11,10.6,13
2021-05-14 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,217.75,11.744,115.5,110.09,11.5,14
2021-05-14 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,210.66,11.744,115.5,110.08,11.7,12
2021-05-14 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,218.3,11.744,115.5,110.07,11.5,13
2021-05-14 07:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,232.39,11.744,115.5,110.06,11.1,13
2021-05-14 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,235.62,11.744,115.5,110.06,11,13
2021-05-14 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,221.01,11.744,115.5,110.06,11.4,14
2021-05-14 07:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,225.79,11.73,115,110.06,11.2,14
2021-05-14 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,225.33,11.73,115,110.08,11.3,12
2021-05-14 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,227.15,11.73,115,110.09,11.2,13
2021-05-14 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,219.71,11.73,115,110.11,11.4,14
2021-05-14 07:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,232.2,11.71,114.8,110.13,11,13
2021-05-14 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,218.4,11.71,114.8,110.15,11.4,15
2021-05-14 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,212.67,11.71,114.8,110.18,11.6,12
2021-05-14 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,219.34,11.71,114.8,110.22,11.4,13
2021-05-14 07:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,212.68,11.71,114.8,110.24,11.6,13
2021-05-14 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,224.58,11.71,114.8,110.27,11.2,14
2021-05-14 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,234.05,11.71,114.8,110.3,11,12
2021-05-14 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,234.88,11.669,114.5,110.33,10.9,12
2021-05-14 07:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,228.42,11.669,114.5,110.36,11.1,12
2021-05-14 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,225.01,11.669,114.5,110.39,11.2,12
2021-05-14 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,203.85,11.669,114.5,110.42,11.8,12
2021-05-14 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,205.87,11.666,114.5,110.45,11.7,10
2021-05-14 07:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,210.82,11.666,114.5,110.47,11.6,12
2021-05-14 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,210.66,11.666,114.5,110.51,11.6,11
2021-05-14 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,218.64,11.666,114.5,110.54,11.4,11
2021-05-14 07:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,226.33,11.666,114.5,110.55,11.2,11
2021-05-14 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,224.48,11.666,114.5,110.58,11.4,8
2021-05-14 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,230.5,11.666,114.5,110.61,11.3,8
2021-05-14 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,235.43,11.646,114.5,110.63,11.4,6
2021-05-14 07:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,262.24,11.646,114.5,110.65,11,6
2021-05-14 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,261.89,11.646,114.5,110.68,11,6
2021-05-14 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,248.72,11.646,114.5,110.69,10.9,8
2021-05-14 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,259.4,11.646,114.5,110.72,10.8,7
2021-05-14 07:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,256.22,11.646,114.5,110.76,11.1,6
2021-05-14 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,261.73,11.631,114.3,110.79,10.9,6
2021-05-14 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,243.23,11.631,114.3,110.83,11.1,7
2021-05-14 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,284.47,11.631,114.3,110.87,11,4
2021-05-14 07:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,285.14,11.631,114.3,110.92,10.9,4
2021-05-14 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,282.64,11.609,114,110.98,10.7,4
2021-05-14 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,282.07,11.609,114,111.03,10.7,4
2021-05-14 07:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,281.4,11.609,114,111.09,10.7,4
2021-05-14 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,282.02,11.609,114,111.16,10.6,4
2021-05-14 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,273.92,11.601,113.6,111.21,10.3,5
2021-05-14 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,268.82,11.601,113.6,111.29,10.2,6
2021-05-14 07:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,289.42,11.601,113.6,111.37,9.8,3
2021-05-14 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.63,11.601,113.6,111.43,9.6,3
2021-05-14 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,289.2,11.601,113.6,111.52,9.6,3
2021-05-14 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,280.28,11.601,113.6,111.62,9.5,5
2021-05-14 07:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,269.7,11.601,113.6,111.7,9.4,8
2021-05-14 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,263.16,11.646,112.7,111.81,9.4,9
2021-05-14 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,261.53,11.646,112.7,111.93,9.3,10
2021-05-14 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,253.15,11.646,112.7,112.01,9.7,11
2021-05-14 07:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,247.71,11.646,112.7,112.13,10,11
2021-05-14 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,239.83,11.65,112.6,112.25,10.2,13
2021-05-14 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,239.39,11.65,112.6,112.32,10.3,12
2021-05-14 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,229.71,11.65,112.6,112.44,10.7,13
2021-05-14 07:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,225.44,11.65,112.6,112.51,10.9,13
2021-05-14 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,223.22,11.65,112.6,112.63,11,13
2021-05-14 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,221.02,11.65,112.6,112.74,11.1,13
2021-05-14 07:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,220.17,11.665,113.1,112.81,11.2,12
2021-05-14 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,220.12,11.665,113.1,112.92,11.2,12
2021-05-14 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,215.34,11.665,113.1,113.02,11.4,12
2021-05-14 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,212.98,11.665,113.1,113.09,11.5,12
2021-05-14 07:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,209.4,11.676,113.7,113.18,11.7,13
2021-05-14 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,194.58,11.676,113.7,113.26,12.1,9
2021-05-14 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,207.81,11.676,113.7,113.31,11.7,10
2021-05-14 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,225.18,11.676,113.7,113.37,11.1,10
2021-05-14 07:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,226.4,11.676,113.7,113.43,11.1,9
2021-05-14 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,231.29,11.676,113.7,113.47,11,8
2021-05-14 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,226.38,11.676,113.7,113.51,11.2,7
2021-05-14 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,226.3,11.676,113.7,113.55,11.2,7
2021-05-14 07:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,218.58,11.676,113.7,113.57,11.3,12
2021-05-14 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,216.3,11.676,113.7,113.6,11.4,11
2021-05-14 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,222.73,11.688,114.3,113.63,11.3,8
2021-05-14 07:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,236.51,11.688,114.3,113.64,10.9,8
2021-05-14 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,260.38,11.688,114.3,113.67,10.3,6
2021-05-14 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,247.01,11.688,114.3,113.68,10.4,9
2021-05-14 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,250.04,11.688,114.3,113.7,10.4,8
2021-05-14 07:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,236.78,11.679,114.5,113.72,10.9,8
2021-05-14 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,226.59,11.679,114.5,113.73,11.1,10
2021-05-14 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,225.45,11.679,114.5,113.75,11.1,11
2021-05-14 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,226.2,11.679,114.5,113.77,11,13
2021-05-14 07:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,223.59,11.679,114.5,113.79,11.2,10
2021-05-14 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,249.11,11.679,114.5,113.82,10.9,5
2021-05-14 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,250.14,11.673,114.8,113.86,10.6,7
2021-05-14 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,243.45,11.673,114.8,113.88,10.7,8
2021-05-14 07:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,249.88,11.673,114.8,113.92,10.6,7
2021-05-14 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,243.22,11.673,114.8,113.95,10.7,8
2021-05-14 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,257.82,11.662,115,113.98,10.5,6
2021-05-14 07:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,288.95,11.662,115,114.01,10,2
2021-05-14 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,281.05,11.662,115,114.05,10.2,3
2021-05-14 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,286.97,11.662,115,114.07,10.3,2
2021-05-14 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,294.23,11.662,115,114.11,10.2,1
2021-05-14 07:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,293.95,11.662,115,114.15,10.2,1
2021-05-14 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,296.69,11.661,115.4,114.17,9.9,1
2021-05-14 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,282.56,11.661,115.4,114.22,9.6,4
2021-05-14 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.22,11.661,115.4,114.25,9.7,5
2021-05-14 07:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,277.36,11.661,115.4,114.31,10.1,4
2021-05-14 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,282.91,11.661,115.4,114.37,10.1,3
2021-05-14 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,283.69,11.667,115.3,114.41,9.9,3
2021-05-14 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,285.36,11.667,115.3,114.47,9.6,3
2021-05-14 07:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,278.44,11.667,115.3,114.54,9.4,5
2021-05-14 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,270.26,11.667,115.3,114.58,9.5,7
2021-05-14 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,267.4,11.667,115.3,114.65,9.7,7
2021-05-14 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,265.33,11.667,115.3,114.71,9.6,8
2021-05-14 07:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,260.1,11.696,115.5,114.75,10,8
2021-05-14 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,254.82,11.696,115.5,114.81,10.6,6
2021-05-14 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,253.98,11.696,115.5,114.86,10.8,5
2021-05-14 07:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,241.28,11.696,115.5,114.89,11,6
2021-05-14 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,252.66,11.719,115.7,114.93,10.4,8
2021-05-14 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,244.55,11.719,115.7,114.98,10.6,9
2021-05-14 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,228.79,11.719,115.7,115,11.1,10
2021-05-14 07:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,227.56,11.719,115.7,115.04,11.1,11
2021-05-14 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,229.03,11.719,115.7,115.06,11,12
2021-05-14 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,225.93,11.719,115.7,115.08,11.1,13
2021-05-14 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,221.44,11.719,115.7,115.1,11.4,8
2021-05-14 07:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,215.43,11.752,116.2,115.11,11.6,10
2021-05-14 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,238.68,11.752,116.2,115.12,10.9,9
2021-05-14 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,244.25,11.752,116.2,115.12,10.7,9
2021-05-14 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,241.86,11.752,116.2,115.12,10.6,11
2021-05-14 07:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,247.87,11.766,116.5,115.11,10.5,10
2021-05-14 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,247.57,11.766,116.5,115.1,10.4,11
2021-05-14 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.66,11.766,116.5,115.09,10.2,11
2021-05-14 07:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,257.1,11.766,116.5,115.07,9.9,11
2021-05-14 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,259.08,11.766,116.5,115.04,10.3,8
2021-05-14 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,274.89,11.766,116.5,115.03,10.2,5
2021-05-14 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,257.18,11.778,116.8,115,10.3,9
2021-05-14 07:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.99,11.778,116.8,114.97,10.2,8
2021-05-14 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,264.91,11.778,116.8,114.94,10.1,8
2021-05-14 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,265.06,11.778,116.8,114.9,10.1,8
2021-05-14 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,269.86,11.778,116.8,114.85,9.8,8
2021-05-14 07:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,271.36,11.78,117,114.81,9.5,9
2021-05-14 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,281.92,11.78,117,114.74,9.5,6
2021-05-14 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,290.77,11.78,117,114.67,9.3,4
2021-05-14 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,287.31,11.78,117,114.62,9.3,5
2021-05-14 07:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,284.02,11.78,117,114.55,9.3,6
2021-05-14 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.23,11.78,117,114.5,9.1,8
2021-05-14 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,279.47,11.78,117,114.42,9.1,8
2021-05-14 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,277.78,11.755,117.3,114.35,9.1,9
2021-05-14 07:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.88,11.755,117.3,114.31,8.8,8
2021-05-14 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.63,11.755,117.3,114.25,8.7,8
2021-05-14 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.86,11.755,117.3,114.19,8.5,8
2021-05-14 07:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.62,11.746,117.4,114.16,8.2,8
2021-05-14 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.51,11.746,117.4,114.11,8.2,10
2021-05-14 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.61,11.746,117.4,114.07,8,9
2021-05-14 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.21,11.746,117.4,114.04,7.9,10
2021-05-14 07:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.48,11.746,117.4,113.99,7.9,11
2021-05-14 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.17,11.746,117.4,113.95,8,12
2021-05-14 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.43,11.746,117.4,113.92,8.1,10
2021-05-14 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.93,11.739,117.2,113.87,7.8,12
2021-05-14 07:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,280.41,11.739,117.2,113.83,7.9,12
2021-05-14 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.28,11.739,117.2,113.79,8,16
2021-05-14 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.25,11.739,117.2,113.74,8.4,13
2021-05-14 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.62,11.739,117.2,113.68,8.5,14
2021-05-14 07:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.27,11.739,117.3,113.65,8.6,18
2021-05-14 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.34,11.739,117.3,113.59,8.3,16
2021-05-14 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.99,11.739,117.3,113.56,8,18
2021-05-14 07:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,263.33,11.739,117.3,113.52,8.8,18
2021-05-14 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,261.67,11.739,117.3,113.49,8.7,20
2021-05-14 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.08,11.739,117.3,113.48,8.6,19
2021-05-14 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.01,11.783,117.7,113.46,8.4,16
2021-05-14 07:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,265.07,11.783,117.7,113.44,8.5,20
2021-05-14 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.5,11.783,117.7,113.42,9.1,20
2021-05-14 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.05,11.783,117.7,113.4,9.3,20
2021-05-14 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.53,11.783,117.7,113.37,8.8,22
2021-05-14 07:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.94,11.805,117.8,113.35,8.7,19
2021-05-14 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267,11.805,117.8,113.33,8.5,19
2021-05-14 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.18,11.805,117.8,113.29,8.6,17
2021-05-14 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.81,11.805,117.8,113.27,8.2,17
2021-05-14 07:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.05,11.805,117.8,113.23,8.7,16
2021-05-14 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.28,11.805,117.8,113.19,9.1,18
2021-05-14 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,258.28,11.805,117.8,113.16,9.3,19
2021-05-14 07:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,252.46,11.815,117.5,113.11,9.5,21
2021-05-14 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,251.38,11.815,117.5,113.07,9.5,22
2021-05-14 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.4,11.815,117.5,113.03,9.3,20
2021-05-14 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.1,11.815,117.5,112.98,8.7,21
2021-05-14 07:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.41,11.82,117.3,112.95,9,21
2021-05-14 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.98,11.82,117.3,112.9,8.5,18
2021-05-14 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.8,11.82,117.3,112.83,8.8,21
2021-05-14 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.85,11.82,117.3,112.79,8.8,21
2021-05-14 07:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.01,11.82,117.3,112.72,8.7,21
2021-05-14 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.46,11.82,117.3,112.65,8.5,20
2021-05-14 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,267.9,11.82,117.3,112.59,8.4,19
2021-05-14 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,264.06,11.834,116.8,112.51,8.3,22
2021-05-14 07:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.16,11.834,116.8,112.42,8.1,21
2021-05-14 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,270.96,11.834,116.8,112.36,7.8,20
2021-05-14 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.68,11.834,116.8,112.26,7.7,21
2021-05-14 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.31,11.805,116.6,112.15,8.3,20
2021-05-14 07:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.18,11.805,116.6,112.08,8.5,21
2021-05-14 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.8,11.805,116.6,111.97,8.1,23
2021-05-14 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.05,11.805,116.6,111.85,8.1,22
2021-05-14 07:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,260.13,11.805,116.6,111.77,8.5,24
2021-05-14 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.22,11.805,116.6,111.66,8.6,24
2021-05-14 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,252.7,11.805,116.6,111.54,9.2,24
2021-05-14 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.03,11.747,116.5,111.47,9.2,24
2021-05-14 07:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,245.57,11.747,116.5,111.37,9.6,26
2021-05-14 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,248.46,11.747,116.5,111.31,9.5,24
2021-05-14 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,250.44,11.747,116.5,111.22,9.6,21
2021-05-14 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.7,11.747,116.5,111.13,9.5,22
2021-05-14 07:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,250.88,11.739,116.5,111.08,9.4,23
2021-05-14 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,249.65,11.739,116.5,111.01,9.5,23
2021-05-14 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,252.16,11.739,116.5,110.95,9.4,22
2021-05-14 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,246.68,11.739,116.5,110.91,9.8,22
2021-05-14 07:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,242.24,11.739,116.5,110.87,10.1,22
2021-05-14 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,239.88,11.739,116.5,110.83,10.2,23
2021-05-14 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,243.83,11.739,116.5,110.81,10,22
2021-05-14 07:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,247.42,11.73,116.4,110.79,9.9,20
2021-05-14 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,245.86,11.73,116.4,110.77,10,20
2021-05-14 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.13,11.73,116.4,110.76,10.2,17
2021-05-14 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.08,11.73,116.4,110.76,10.3,19
2021-05-14 07:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,247.92,11.718,116.1,110.76,10,18
2021-05-14 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,249.58,11.718,116.1,110.77,9.9,18
2021-05-14 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.01,11.718,116.1,110.78,9.8,17
2021-05-14 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,247.96,11.718,116.1,110.79,9.9,19
2021-05-14 07:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,242.77,11.718,116.1,110.8,10,22
2021-05-14 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,238.23,11.718,116.1,110.82,10.4,20
2021-05-14 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,238.22,11.718,116.1,110.83,10.4,20
2021-05-14 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,241.82,11.721,115.4,110.86,10.1,20
2021-05-14 07:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.25,11.721,115.4,110.88,9.9,17
2021-05-14 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,246.17,11.721,115.4,110.89,9.9,19
2021-05-14 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.93,11.721,115.4,110.91,10,18
2021-05-14 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,238.07,11.738,115.2,110.94,10.5,17
2021-05-14 07:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,242.24,11.738,115.2,110.96,10.2,18
2021-05-14 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,240.98,11.738,115.2,110.98,10.2,19
2021-05-14 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,236.78,11.738,115.2,111.02,10.5,18
2021-05-14 07:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,235.77,11.738,115.2,111.04,10.5,19
2021-05-14 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.29,11.738,115.2,111.08,10.4,16
2021-05-14 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,245.06,11.738,115.2,111.11,10.2,16
2021-05-14 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,248.27,11.784,114.8,111.13,10.1,15
2021-05-14 07:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,243.4,11.784,114.8,111.16,10.1,18
2021-05-14 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.17,11.784,114.8,111.18,10.1,19
2021-05-14 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,242.15,11.784,114.8,111.2,10.1,19
2021-05-14 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,253.65,11.784,114.8,111.21,9.9,14
2021-05-14 07:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,245.25,11.798,114.6,111.23,9.8,20
2021-05-14 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,241.98,11.798,114.6,111.24,9.9,22
2021-05-14 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,241.41,11.798,114.6,111.25,10,21
2021-05-14 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,242.81,11.798,114.6,111.26,9.9,21
2021-05-14 07:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,239.29,11.798,114.6,111.29,10.2,20
2021-05-14 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,239.16,11.798,114.6,111.31,10.1,22
2021-05-14 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,249.24,11.798,114.6,111.33,9.5,20
2021-05-14 07:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,245.69,11.781,114.3,111.36,9.7,20
2021-05-14 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,248.18,11.781,114.3,111.38,9.6,19
2021-05-14 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,245.65,11.781,114.3,111.4,9.7,20
2021-05-14 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.96,11.781,114.3,111.43,9.7,16
2021-05-14 07:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,248.96,11.769,114.2,111.45,9.7,17
2021-05-14 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,254.74,11.769,114.2,111.46,9.4,16
2021-05-14 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.34,11.769,114.2,111.48,9.5,16
2021-05-14 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,245.74,11.769,114.2,111.49,10,16
2021-05-14 07:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.68,11.769,114.2,111.49,10.1,15
2021-05-14 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,242.06,11.769,114.2,111.5,10.3,15
2021-05-14 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,249.03,11.769,114.2,111.5,9.9,15
2021-05-14 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,245.24,11.752,114.1,111.5,10,16
2021-05-14 07:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.52,11.752,114.1,111.5,9.9,15
2021-05-14 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,248.5,11.752,114.1,111.51,9.9,15
2021-05-14 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,250.35,11.752,114.1,111.52,9.9,14
2021-05-14 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.78,11.73,114.1,111.53,9.8,15
2021-05-14 07:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.76,11.73,114.1,111.54,9.8,15
2021-05-14 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,249.74,11.73,114.1,111.55,9.8,15
2021-05-14 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,248.05,11.73,114.1,111.56,9.8,16
2021-05-14 07:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,241.41,11.73,114.1,111.57,10.2,16
2021-05-14 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.38,11.73,114.1,111.59,10,15
2021-05-14 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,246.38,11.73,114.1,111.62,9.9,16
2021-05-14 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,247.1,11.687,114,111.64,9.9,15
2021-05-14 07:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,248.81,11.687,114,111.69,9.9,14
2021-05-14 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,246.91,11.687,114,111.75,9.9,15
2021-05-14 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,246.83,11.687,114,111.8,9.9,15
2021-05-14 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,246.72,11.687,114,111.88,10,14
2021-05-14 07:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,253.73,11.696,114.1,111.98,10,11
2021-05-14 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,256.06,11.696,114.1,112.05,9.7,12
2021-05-14 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.59,11.696,114.1,112.15,9.5,14
2021-05-14 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,252.63,11.696,114.1,112.25,9.5,15
2021-05-14 07:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,255.69,11.696,114.1,112.32,9.4,14
2021-05-14 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,253.76,11.696,114.1,112.41,9.4,15
2021-05-14 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,250.67,11.696,114.1,112.47,9.4,17
2021-05-14 07:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,250.76,11.726,114,112.56,9.6,15
2021-05-14 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,250.55,11.726,114,112.64,9.5,16
2021-05-14 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.61,11.726,114,112.69,9.7,16
2021-05-14 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,244.04,11.726,114,112.77,10.1,14
2021-05-14 07:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,247.4,11.73,114,112.86,10,13
2021-05-14 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,241.85,11.73,114,112.91,10.3,13
2021-05-14 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,243.5,11.73,114,112.99,10.3,12
2021-05-14 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,241.34,11.73,114,113.07,10.4,12
2021-05-14 07:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,243.21,11.73,114,113.13,10.4,11
2021-05-14 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,253.27,11.73,114,113.21,10,10
2021-05-14 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,255.86,11.73,114,113.28,10,9
2021-05-14 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,260.09,11.748,114.2,113.33,9.8,9
2021-05-14 07:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,253.77,11.748,114.2,113.4,10,10
2021-05-14 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,251.8,11.748,114.2,113.46,10.1,10
2021-05-14 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,253.48,11.748,114.2,113.51,10,10
2021-05-14 07:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,258.89,11.771,114.4,113.57,9.9,9
2021-05-14 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,261.8,11.771,114.4,113.63,9.7,9
2021-05-14 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,257.45,11.771,114.4,113.67,9.8,10
2021-05-14 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,260.29,11.771,114.4,113.73,9.6,10
2021-05-14 07:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.71,11.771,114.4,113.78,9.7,10
2021-05-14 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,258.66,11.771,114.4,113.8,9.7,10
2021-05-14 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,259.73,11.771,114.4,113.83,9.8,9
2021-05-14 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,260.2,11.785,114.5,113.86,9.8,9
2021-05-14 07:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,258.57,11.785,114.5,113.88,9.9,9
2021-05-14 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,255.8,11.785,114.5,113.9,9.9,10
2021-05-14 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.38,11.785,114.5,113.91,9.8,10
2021-05-14 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,257.35,11.785,114.5,113.92,9.8,10
2021-05-14 07:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.95,11.778,114.6,113.94,9.9,10
2021-05-14 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,260.24,11.778,114.6,113.95,9.8,9
2021-05-14 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,265.96,11.778,114.6,113.98,9.6,8
2021-05-14 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.39,11.778,114.6,114.01,9.8,10
2021-05-14 07:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,257.34,11.778,114.6,114.03,9.8,10
2021-05-14 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,257.89,11.778,114.6,114.06,9.6,11
2021-05-14 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.08,11.778,114.6,114.1,9.5,9
2021-05-14 07:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,265.99,11.774,114.8,114.12,9.4,9
2021-05-14 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,264.65,11.774,114.8,114.15,9.5,9
2021-05-14 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,255.99,11.774,114.8,114.18,9.9,10
2021-05-14 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,255.94,11.774,114.8,114.2,9.9,10
2021-05-14 07:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,256.57,11.773,115,114.23,9.9,10
2021-05-14 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.06,11.773,115,114.25,9.9,11
2021-05-14 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,254.04,11.773,115,114.26,9.9,11
2021-05-14 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,253.99,11.773,115,114.28,9.9,11
2021-05-14 07:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,253.03,11.773,115,114.29,9.7,13
2021-05-14 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.49,11.773,115,114.3,9.6,13
2021-05-14 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.38,11.773,115,114.31,9.8,12
2021-05-14 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.16,11.78,115.3,114.32,9.7,11
2021-05-14 07:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,258.13,11.78,115.3,114.33,9.7,11
2021-05-14 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.35,11.78,115.3,114.33,9.8,12
2021-05-14 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,254.35,11.78,115.3,114.33,9.8,12
2021-05-14 07:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.02,11.774,115.7,114.32,9.7,13
2021-05-14 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,257.91,11.774,115.7,114.32,9.8,11
2021-05-14 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,263.49,11.774,115.7,114.31,9.8,9
2021-05-14 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.59,11.774,115.7,114.3,9.8,10
2021-05-14 07:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,262.37,11.774,115.7,114.29,9.5,11
2021-05-14 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.93,11.774,115.7,114.28,9.5,10
2021-05-14 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.97,11.774,115.7,114.27,9.2,6
2021-05-14 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.62,11.798,116.3,114.25,8.9,7
2021-05-14 07:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,278.18,11.798,116.3,114.24,9,8
2021-05-14 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.68,11.798,116.3,114.23,9.3,9
2021-05-14 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,269.28,11.798,116.3,114.22,9.6,9
2021-05-14 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,274.73,11.798,116.3,114.21,9.4,8
2021-05-14 07:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,280.24,11.829,116.4,114.21,9.2,7
2021-05-14 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.55,11.829,116.4,114.21,8.9,8
2021-05-14 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,272.67,11.829,116.4,114.21,9.1,10
2021-05-14 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,276.12,11.829,116.4,114.22,9,9
2021-05-14 07:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.19,11.829,116.4,114.23,8.8,8
2021-05-14 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.04,11.829,116.4,114.25,9,9
2021-05-14 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.4,11.829,116.4,114.26,8.9,10
2021-05-14 07:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.22,11.838,116.5,114.27,8.9,9
2021-05-14 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,277.17,11.838,116.5,114.29,8.9,9
2021-05-14 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,271.43,11.838,116.5,114.3,9,11
2021-05-14 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,276.33,11.838,116.5,114.31,8.7,10
2021-05-14 07:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.66,11.837,116.6,114.32,8.1,10
2021-05-14 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,280.87,11.837,116.6,114.33,8.4,9
2021-05-14 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.23,11.837,116.6,114.34,8.5,9
2021-05-14 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.91,11.837,116.6,114.34,8.6,8
2021-05-14 07:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.46,11.837,116.6,114.35,8.5,8
2021-05-14 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.32,11.837,116.6,114.35,8.6,10
2021-05-14 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,276.58,11.837,116.6,114.34,8.7,10
2021-05-14 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,275.87,11.847,116.6,114.33,8.8,10
2021-05-14 07:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,280.76,11.847,116.6,114.32,8.8,8
2021-05-14 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.64,11.847,116.6,114.29,8.5,8
2021-05-14 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.6,11.847,116.6,114.28,8.3,9
2021-05-14 07:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.65,11.855,116.4,114.25,8.4,8
2021-05-14 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,281.01,11.855,116.4,114.21,8.7,8
2021-05-14 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.2,11.855,116.4,114.18,8.9,9
2021-05-14 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.77,11.855,116.4,114.13,9.2,9
2021-05-14 07:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.6,11.855,116.4,114.08,9.3,11
2021-05-14 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.67,11.855,116.4,114.05,9.3,11
2021-05-14 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.2,11.855,116.4,113.99,9.4,9
2021-05-14 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.85,11.822,116.1,113.93,9,11
2021-05-14 07:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,269.92,11.822,116.1,113.89,9.1,11
2021-05-14 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.02,11.822,116.1,113.82,9.2,11
2021-05-14 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,269.17,11.822,116.1,113.76,9.2,11
2021-05-14 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,266.93,11.822,116.1,113.71,9.2,12
2021-05-14 07:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,271.05,11.806,116.3,113.65,9.1,11
2021-05-14 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,269.07,11.806,116.3,113.58,9.3,11
2021-05-14 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,267.84,11.806,116.3,113.54,9.2,12
2021-05-14 07:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,270.46,11.806,116.3,113.47,9.2,11
2021-05-14 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,274.24,11.806,116.3,113.4,9.1,10
2021-05-14 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.42,11.806,116.3,113.36,9.3,8
2021-05-14 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,278.52,11.822,117,113.28,9.3,9
2021-05-14 07:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.93,11.822,117,113.23,9.3,8
2021-05-14 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,286.64,11.822,117,113.15,9.1,7
2021-05-14 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.26,11.822,117,113.07,8.7,6
2021-05-14 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.85,11.822,117,113.02,8.5,6
2021-05-14 07:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.6,11.826,117,112.94,8.5,5
2021-05-14 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.04,11.826,117,112.87,8.6,6
2021-05-14 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,297.51,11.826,117,112.81,8.6,4
2021-05-14 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,291.96,11.826,117,112.74,8.8,6
2021-05-14 07:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,295.21,11.826,117,112.67,8.6,5
2021-05-14 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,298.06,11.826,117,112.62,8.7,4
2021-05-14 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.67,11.826,117,112.56,8.7,6
2021-05-14 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.06,11.841,116.4,112.51,8.9,6
2021-05-14 07:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,287.6,11.841,116.4,112.48,8.8,7
2021-05-14 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.04,11.841,116.4,112.43,8.6,6
2021-05-14 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.18,11.841,116.4,112.4,8.7,7
2021-05-14 07:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.53,11.843,116.1,112.37,8.6,7
2021-05-14 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.61,11.843,116.1,112.34,8.6,7
2021-05-14 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288,11.843,116.1,112.32,8.5,7
2021-05-14 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.35,11.843,116.1,112.31,8.4,7
2021-05-14 07:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,288.72,11.843,116.1,112.28,8.3,7
2021-05-14 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.47,11.843,116.1,112.26,8.4,7
2021-05-14 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.52,11.843,116.1,112.24,8.4,7
2021-05-14 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,291.16,11.849,116.1,112.22,8.3,6
2021-05-14 07:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.58,11.849,116.1,112.2,8.1,6
2021-05-14 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.62,11.849,116.1,112.18,8.1,6
2021-05-14 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.69,11.849,116.1,112.15,8.1,6
2021-05-14 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,291.87,11.849,116.1,112.14,8,6
2021-05-14 07:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,287.85,11.853,116.2,112.12,8.1,8
2021-05-14 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.46,11.853,116.2,112.11,8.3,7
2021-05-14 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.59,11.853,116.2,112.1,8.4,6
2021-05-14 07:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.92,11.853,116.2,112.1,8.5,5
2021-05-14 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.72,11.853,116.2,112.1,8.7,5
2021-05-14 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,296.49,11.853,116.2,112.1,8.8,4
2021-05-14 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.82,11.854,115.8,112.1,8.8,3
2021-05-14 07:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,295.01,11.854,115.8,112.1,8.6,4
2021-05-14 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.51,11.854,115.8,112.1,8.5,5
2021-05-14 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,285.56,11.854,115.8,112.09,8.4,8
2021-05-14 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.52,11.854,115.8,112.07,8.9,9
2021-05-14 07:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,272.89,11.843,115.6,112.05,9.1,11
2021-05-14 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.22,11.843,115.6,112.03,8.9,10
2021-05-14 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,277.27,11.843,115.6,112.01,8.9,10
2021-05-14 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,280.61,11.843,115.6,111.98,8.8,9
2021-05-14 07:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,277.87,11.843,115.6,111.95,9.2,9
2021-05-14 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.11,11.843,115.6,111.93,9.3,9
2021-05-14 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.36,11.843,115.6,111.89,9.4,9
2021-05-14 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,283.96,11.817,115.5,111.85,9.2,7
2021-05-14 07:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,294.48,11.817,115.5,111.82,9,4
2021-05-14 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.28,11.817,115.5,111.77,8.7,9
2021-05-14 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.13,11.817,115.5,111.72,9.2,8
2021-05-14 07:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,285.4,11.812,115.6,111.69,9.1,7
2021-05-14 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,286.43,11.812,115.6,111.64,8.9,7
2021-05-14 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,287.31,11.812,115.6,111.6,8.7,7
2021-05-14 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,295.65,11.812,115.6,111.58,8.6,4
2021-05-14 07:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.16,11.812,115.6,111.55,8.5,5
2021-05-14 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,290.87,11.812,115.6,111.53,8.4,6
2021-05-14 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,295.79,11.812,115.6,111.52,8.3,4
2021-05-14 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.69,11.833,115.4,111.51,8.4,5
2021-05-14 07:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,300.2,11.833,115.4,111.51,8.5,2
2021-05-14 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.57,11.833,115.4,111.51,8.5,5
2021-05-14 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,295.13,11.833,115.4,111.51,8.4,4
2021-05-14 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.98,11.833,115.4,111.52,8.4,2
2021-05-14 07:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.02,11.829,115,111.53,8.1,3
2021-05-14 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.87,11.829,115,111.54,8,4
2021-05-14 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,291.77,11.829,115,111.55,8,5
2021-05-14 07:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,293.83,11.829,115,111.56,8,4
2021-05-14 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,289.21,11.829,115,111.58,8.2,6
2021-05-14 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.73,11.829,115,111.59,8.4,9
2021-05-14 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.34,11.817,114.1,111.61,8.3,9
2021-05-14 07:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.61,11.817,114.1,111.62,8.4,10
2021-05-14 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,280.39,11.817,114.1,111.62,8.1,9
2021-05-14 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,278.44,11.817,114.1,111.63,8.1,10
2021-05-14 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,268.13,11.817,114.1,111.63,8.7,13
2021-05-14 07:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.77,11.81,114,111.64,8.7,13
2021-05-14 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.43,11.81,114,111.64,8.4,13
2021-05-14 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,275.77,11.81,114,111.65,7.9,12
2021-05-14 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.11,11.81,114,111.66,8,12
2021-05-14 07:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.56,11.81,114,111.68,7.9,14
2021-05-14 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.4,11.81,114,111.69,7.7,13
2021-05-14 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.97,11.81,114,111.72,7.6,13
2021-05-14 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.87,11.8,114.4,111.75,7.6,13
2021-05-14 07:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.01,11.8,114.4,111.77,7.5,14
2021-05-14 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.85,11.8,114.4,111.81,7.3,12
2021-05-14 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.66,11.8,114.4,111.85,7.2,11
2021-05-14 07:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.06,11.799,114.6,111.87,7.2,14
2021-05-14 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.68,11.799,114.6,111.92,7.4,12
2021-05-14 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.72,11.799,114.6,111.97,7.6,10
2021-05-14 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.2,11.799,114.6,112,7.7,10
2021-05-14 07:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,279.46,11.799,114.6,112.05,7.7,11
2021-05-14 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.9,11.799,114.6,112.1,7.6,11
2021-05-14 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,279.84,11.799,114.6,112.14,7.6,11
2021-05-14 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.71,11.79,114.6,112.2,7.6,11
2021-05-14 07:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,278.63,11.79,114.6,112.26,7.5,12
2021-05-14 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.07,11.79,114.6,112.31,7.6,14
2021-05-14 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,277.33,11.79,114.6,112.37,7.7,12
2021-05-14 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.35,11.79,114.6,112.44,7.4,11
2021-05-14 07:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.08,11.801,114.5,112.48,7.4,11
2021-05-14 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.47,11.801,114.5,112.55,7.5,11
2021-05-14 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.4,11.801,114.5,112.59,7.4,10
2021-05-14 07:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.18,11.801,114.5,112.65,7.2,10
2021-05-14 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.68,11.801,114.5,112.7,7.3,10
2021-05-14 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.07,11.801,114.5,112.73,7.2,10
2021-05-14 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.17,11.815,114.5,112.78,7.5,11
2021-05-14 07:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.74,11.815,114.5,112.82,7.6,9
2021-05-14 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.69,11.815,114.5,112.85,7.6,9
2021-05-14 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,285.31,11.815,114.5,112.88,7.5,7
2021-05-14 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.01,11.815,114.5,112.91,7.7,4
2021-05-14 07:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,285.72,11.818,114.5,112.92,7.9,6
2021-05-14 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,283.81,11.818,114.5,112.92,7.9,7
2021-05-14 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,288.6,11.818,114.5,112.92,7.5,5
2021-05-14 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,287.2,11.818,114.5,112.91,7.4,6
2021-05-14 07:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.39,11.818,114.5,112.9,7.3,8
2021-05-14 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.06,11.818,114.5,112.89,7.3,5
2021-05-14 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.52,11.818,114.5,112.88,7.1,7
2021-05-14 07:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,283.85,11.839,114.4,112.88,7.4,8
2021-05-14 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,285.1,11.839,114.4,112.88,7.5,7
2021-05-14 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.49,11.839,114.4,112.89,7.8,9
2021-05-14 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.77,11.839,114.4,112.9,7.9,8
2021-05-14 07:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.51,11.858,114.3,112.92,7.9,8
2021-05-14 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.12,11.858,114.3,112.96,8,9
2021-05-14 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.58,11.858,114.3,113,7.9,9
2021-05-14 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,282.72,11.858,114.3,113.03,8,7
2021-05-14 07:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.23,11.858,114.3,113.08,8.1,8
2021-05-14 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.02,11.858,114.3,113.14,7.7,8
2021-05-14 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.5,11.858,114.3,113.18,7.2,9
2021-05-14 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.31,11.849,114.6,113.24,7.6,11
2021-05-14 07:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,282.22,11.849,114.6,113.3,7.4,9
2021-05-14 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.62,11.849,114.6,113.34,7.8,10
2021-05-14 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.94,11.849,114.6,113.41,7.9,10
2021-05-14 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.83,11.849,114.6,113.47,7.9,10
2021-05-14 07:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.51,11.836,114.9,113.51,7.8,8
2021-05-14 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,284.21,11.836,114.9,113.56,7.8,7
2021-05-14 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.57,11.836,114.9,113.61,7.6,6
2021-05-14 07:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.05,11.836,114.9,113.64,7.7,9
2021-05-14 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,276.74,11.841,115.2,113.69,8,11
2021-05-14 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.4,11.841,115.2,113.73,8,10
2021-05-14 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.46,11.841,115.2,113.76,7.9,8
2021-05-14 07:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.96,11.841,115.2,113.8,7.7,10
2021-05-14 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,281.63,11.83,115.3,113.83,7.4,10
2021-05-14 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.1,11.83,115.3,113.88,7.4,11
2021-05-14 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.04,11.83,115.3,113.92,7.4,11
2021-05-14 07:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.15,11.83,115.3,113.94,7.3,12
2021-05-14 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.35,11.83,115.3,113.97,7.2,13
2021-05-14 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,277.08,11.83,115.3,113.99,7.2,14
2021-05-14 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.48,11.83,115.3,114,7.3,14
2021-05-14 07:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.87,11.781,115.1,114,7.1,15
2021-05-14 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.87,11.781,115.1,114,7.1,15
2021-05-14 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.97,11.781,115.1,113.99,6.9,16
2021-05-14 07:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.99,11.781,115.1,113.97,6.9,16
2021-05-14 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.77,11.779,115,113.95,6.9,17
2021-05-14 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.41,11.779,115,113.94,6.8,18
2021-05-14 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.03,11.779,115,113.93,6.7,18
2021-05-14 07:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276,11.779,115,113.92,6.7,17
2021-05-14 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277,11.779,115,113.91,6.7,16
2021-05-14 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.01,11.779,115,113.91,6.7,17
2021-05-14 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.59,11.779,115,113.9,6.6,17
2021-05-14 07:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.02,11.817,115.2,113.9,6.8,15
2021-05-14 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.12,11.817,115.2,113.89,6.8,14
2021-05-14 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,275.82,11.817,115.2,113.89,7,16
2021-05-14 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.98,11.817,115.2,113.89,7.1,12
2021-05-14 07:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.52,11.837,115.3,113.9,7,13
2021-05-14 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.67,11.837,115.3,113.9,6.9,16
2021-05-14 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.32,11.837,115.3,113.91,7,14
2021-05-14 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.66,11.837,115.3,113.92,7.2,18
2021-05-14 07:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.05,11.837,115.3,113.93,7.3,17
2021-05-14 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.75,11.837,115.3,113.95,7.6,18
2021-05-14 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.67,11.837,115.3,113.97,7.2,17
2021-05-14 07:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.58,11.807,115.8,113.99,7.2,17
2021-05-14 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.34,11.807,115.8,114.02,7.5,18
2021-05-14 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.45,11.807,115.8,114.04,7.6,19
2021-05-14 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.93,11.807,115.8,114.05,7.4,20
2021-05-14 07:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.68,11.809,115.8,114.06,7.3,19
2021-05-14 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.83,11.809,115.8,114.07,7.3,17
2021-05-14 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,270.68,11.809,115.8,114.07,7.9,16
2021-05-14 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.55,11.809,115.8,114.07,8,17
2021-05-14 07:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.88,11.809,115.8,114.06,8,16
2021-05-14 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.47,11.809,115.8,114.05,7.5,17
2021-05-14 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.24,11.809,115.8,114.03,7.5,19
2021-05-14 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.45,11.861,116.2,114.01,7.5,18
2021-05-14 07:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.2,11.861,116.2,113.98,7.4,18
2021-05-14 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.35,11.861,116.2,113.94,7.5,20
2021-05-14 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.17,11.861,116.2,113.92,7.4,19
2021-05-14 07:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.89,11.892,116.5,113.88,7.3,17
2021-05-14 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.91,11.892,116.5,113.85,7.2,15
2021-05-14 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.2,11.892,116.5,113.82,7.2,14
2021-05-14 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.74,11.892,116.5,113.79,6.9,14
2021-05-14 07:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.82,11.892,116.5,113.75,6.7,13
2021-05-14 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.43,11.892,116.5,113.73,6.8,13
2021-05-14 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.88,11.892,116.5,113.7,6.7,13
2021-05-14 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.1,11.908,116.8,113.67,6.6,12
2021-05-14 07:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.12,11.908,116.8,113.65,6.6,12
2021-05-14 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.99,11.908,116.8,113.62,6.7,11
2021-05-14 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.01,11.908,116.8,113.6,6.7,11
2021-05-14 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.23,11.908,116.8,113.59,6.7,10
2021-05-14 07:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.78,11.891,116.6,113.57,6.7,10
2021-05-14 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.09,11.891,116.6,113.55,6.6,10
2021-05-14 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.79,11.891,116.6,113.54,6.6,12
2021-05-14 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.15,11.891,116.6,113.53,6.7,14
2021-05-14 07:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.07,11.891,116.6,113.53,6.8,12
2021-05-14 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.06,11.891,116.6,113.52,6.7,15
2021-05-14 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.32,11.876,116.1,113.51,6.5,10
2021-05-14 07:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.15,11.876,116.1,113.51,6.9,4
2021-05-14 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.39,11.876,116.1,113.5,7.6,3
2021-05-14 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,293.98,11.876,116.1,113.48,7.2,4
2021-05-14 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.97,11.876,116.1,113.47,6.9,2
2021-05-14 07:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.76,11.872,115.8,113.45,7.1,359
2021-05-14 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.49,11.872,115.8,113.42,6.9,356
2021-05-14 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.18,11.872,115.8,113.39,7,355
2021-05-14 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.88,11.872,115.8,113.35,6.9,355
2021-05-14 07:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,304.96,11.872,115.8,113.3,7,356
2021-05-14 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.65,11.872,115.8,113.27,6.5,1
2021-05-14 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.41,11.872,115.8,113.22,6.7,359
2021-05-14 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.04,11.842,115.6,113.16,6.9,5
2021-05-14 07:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,293.25,11.842,115.6,113.12,7.2,4
2021-05-14 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.82,11.842,115.6,113.06,6.5,4
2021-05-14 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.28,11.842,115.6,113,6.3,2
2021-05-14 07:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.72,11.802,115.7,112.96,5.8,9
2021-05-14 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.44,11.802,115.7,112.9,5.7,13
2021-05-14 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.62,11.802,115.7,112.86,6.6,11
2021-05-14 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.38,11.802,115.7,112.8,6.8,14
2021-05-14 07:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.15,11.802,115.7,112.74,6.5,22
2021-05-14 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.92,11.802,115.7,112.71,7,27
2021-05-14 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.43,11.802,115.7,112.66,7.3,26
2021-05-14 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.73,11.813,115.9,112.61,7.3,29
2021-05-14 07:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.11,11.813,115.9,112.58,7.6,23
2021-05-14 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.85,11.813,115.9,112.53,7.4,19
2021-05-14 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.37,11.813,115.9,112.5,7.2,24
2021-05-14 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.87,11.813,115.9,112.48,7.4,24
2021-05-14 07:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.28,11.847,115.9,112.45,8.2,24
2021-05-14 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.36,11.847,115.9,112.43,8.6,23
2021-05-14 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.73,11.847,115.9,112.42,8.5,20
2021-05-14 07:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.47,11.847,115.9,112.41,8.1,20
2021-05-14 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.49,11.847,115.9,112.4,8.1,20
2021-05-14 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.58,11.847,115.9,112.4,8,19
2021-05-14 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.66,11.862,115.7,112.4,8.1,18
2021-05-14 07:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,266.93,11.862,115.7,112.39,8.3,18
2021-05-14 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.08,11.862,115.7,112.38,8.5,18
2021-05-14 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.6,11.862,115.7,112.37,8.6,17
2021-05-14 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.61,11.862,115.7,112.36,8.6,17
2021-05-14 07:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,263.92,11.865,115.6,112.35,8.6,18
2021-05-14 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.89,11.865,115.6,112.33,8.8,18
2021-05-14 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.83,11.865,115.6,112.32,8.9,18
2021-05-14 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.92,11.865,115.6,112.31,8.8,18
2021-05-14 07:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,261.95,11.865,115.6,112.29,8.8,18
2021-05-14 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.63,11.865,115.6,112.29,8.6,19
2021-05-14 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.36,11.865,115.6,112.28,8.6,20
2021-05-14 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.43,11.905,115.5,112.27,8.7,20
2021-05-14 07:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,259.59,11.905,115.5,112.27,8.9,19
2021-05-14 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,263.71,11.905,115.5,112.26,8.5,19
2021-05-14 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,260.27,11.905,115.5,112.26,8.6,21
2021-05-14 07:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,258,11.91,115.4,112.26,8.6,23
2021-05-14 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.23,11.91,115.4,112.25,8.4,20
2021-05-14 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.02,11.91,115.4,112.23,8.5,23
2021-05-14 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.05,11.91,115.4,112.21,8.6,23
2021-05-14 07:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.15,11.91,115.4,112.18,8.2,20
2021-05-14 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.37,11.91,115.4,112.15,8.4,17
2021-05-14 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,269.78,11.91,115.4,112.13,8.3,16
2021-05-14 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.22,11.857,115.3,112.11,8.2,18
2021-05-14 07:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.25,11.857,115.3,112.09,8.2,18
2021-05-14 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.67,11.857,115.3,112.07,8.2,17
2021-05-14 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.99,11.857,115.3,112.05,8.1,16
2021-05-14 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.78,11.857,115.3,112.04,8,16
2021-05-14 07:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.45,11.827,115.4,112.03,8,17
2021-05-14 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.9,11.827,115.4,112.02,8,16
2021-05-14 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,269.65,11.827,115.4,112.02,8.1,17
2021-05-14 07:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.91,11.827,115.4,112.02,7.9,18
2021-05-14 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.71,11.827,115.4,112.01,7.8,18
2021-05-14 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.45,11.827,115.4,112.01,7.9,20
2021-05-14 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.26,11.785,115.2,112.01,8.1,19
2021-05-14 07:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.41,11.785,115.2,112.01,8,18
2021-05-14 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.41,11.785,115.2,112.01,8,18
2021-05-14 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.69,11.785,115.2,112,8.2,18
2021-05-14 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.45,11.785,115.2,112,8.3,19
2021-05-14 07:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.09,11.761,115.1,111.99,8.6,19
2021-05-14 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.83,11.761,115.1,111.98,8.9,19
2021-05-14 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.86,11.761,115.1,111.96,8.6,20
2021-05-14 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.88,11.761,115.1,111.95,8.3,17
2021-05-14 07:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.16,11.761,115.1,111.95,8.4,19
2021-05-14 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,259.62,11.761,115.1,111.95,9,17
2021-05-14 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,255.68,11.761,115.1,111.95,9.2,18
2021-05-14 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.98,11.768,114.9,111.95,9.1,17
2021-05-14 07:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,255.11,11.768,114.9,111.96,9.1,19
2021-05-14 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,257.95,11.768,114.9,111.97,9.1,17
2021-05-14 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,255.43,11.768,114.9,111.98,9.3,17
2021-05-14 07:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.39,11.791,114.8,111.99,9.3,17
2021-05-14 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.38,11.791,114.8,112,9.3,17
2021-05-14 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.36,11.791,114.8,112.01,9.3,17
2021-05-14 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.58,11.791,114.8,112.01,9.3,19
2021-05-14 07:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.81,11.791,114.8,112.02,9.2,19
2021-05-14 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,256.08,11.791,114.8,112.02,8.8,21
2021-05-14 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,251.88,11.791,114.8,112.03,9,23
2021-05-14 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,254.1,11.816,114.3,112.03,9,20
2021-05-14 07:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,251.67,11.816,114.3,112.04,9.3,19
2021-05-14 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,252.92,11.816,114.3,112.05,9.3,18
2021-05-14 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,255.21,11.816,114.3,112.06,8.8,21
2021-05-14 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.28,11.816,114.3,112.08,8.8,23
2021-05-14 07:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,252.83,11.834,114.2,112.09,9.1,20
2021-05-14 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.08,11.834,114.2,112.11,8.9,20
2021-05-14 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.09,11.834,114.2,112.13,9,19
2021-05-14 07:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,252.1,11.834,114.2,112.15,8.9,23
2021-05-14 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,251.59,11.834,114.2,112.16,8.8,25
2021-05-14 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,250.89,11.834,114.2,112.18,8.8,26
2021-05-14 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,254.26,11.879,114.4,112.19,8.6,25
2021-05-14 07:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,255.22,11.879,114.4,112.21,8.5,25
2021-05-14 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,249.09,11.879,114.4,112.22,9.1,25
2021-05-14 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,249.08,11.879,114.4,112.23,9.1,25
2021-05-14 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,248.42,11.879,114.4,112.25,9.1,26
2021-05-14 07:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,243.2,11.873,114.6,112.26,9.7,24
2021-05-14 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,242.1,11.873,114.6,112.28,9.7,26
2021-05-14 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,243.02,11.873,114.6,112.3,9.5,29
2021-05-14 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.07,11.873,114.6,112.32,9.1,29
2021-05-14 07:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.54,11.873,114.6,112.34,9,28
2021-05-14 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.08,11.873,114.6,112.37,8.9,27
2021-05-14 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,252.71,11.873,114.6,112.39,8.7,26
2021-05-14 07:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.08,11.818,114.7,112.44,8.9,25
2021-05-14 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.76,11.818,114.7,112.48,8.9,27
2021-05-14 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,244.68,11.818,114.7,112.51,9.3,29
2021-05-14 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,248.86,11.818,114.7,112.56,9.1,25
2021-05-14 07:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,246.9,11.791,114.7,112.6,9.2,26
2021-05-14 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.44,11.791,114.7,112.65,9.1,29
2021-05-14 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.42,11.791,114.7,112.7,9.1,29
2021-05-14 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,248.51,11.791,114.7,112.73,8.8,31
2021-05-14 07:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.84,11.791,114.7,112.78,8.9,28
2021-05-14 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,253.42,11.791,114.7,112.82,8.7,24
2021-05-14 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,249.13,11.791,114.7,112.84,9.1,24
2021-05-14 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,248.39,11.733,114.8,112.87,9.2,23
2021-05-14 07:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,249.17,11.733,114.8,112.9,9,25
2021-05-14 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.65,11.733,114.8,112.92,8.5,26
2021-05-14 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,250.46,11.733,114.8,112.95,8.7,28
2021-05-14 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,250.95,11.718,114.9,112.98,8.9,24
2021-05-14 07:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.45,11.718,114.9,113.01,9.3,24
2021-05-14 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,246.41,11.718,114.9,113.06,9.3,24
2021-05-14 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.48,11.718,114.9,113.11,9.5,25
2021-05-14 07:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,239.18,11.718,114.9,113.14,9.9,24
2021-05-14 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,238.89,11.718,114.9,113.19,10,22
2021-05-14 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,242.78,11.718,114.9,113.24,9.7,22
2021-05-14 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,237.62,11.694,114.8,113.27,10.1,21
2021-05-14 07:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,235.32,11.694,114.8,113.3,10.2,23
2021-05-14 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,241.69,11.694,114.8,113.32,9.7,23
2021-05-14 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,242.9,11.694,114.8,113.35,9.6,23
2021-05-14 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,243.77,11.694,114.8,113.37,9.7,20
2021-05-14 07:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,244.12,11.697,114.7,113.39,9.6,21
2021-05-14 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,244.92,11.697,114.7,113.41,9.6,20
2021-05-14 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.22,11.697,114.7,113.43,9.8,20
2021-05-14 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,245.81,11.697,114.7,113.45,9.6,19
2021-05-14 07:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,248.2,11.697,114.7,113.47,9.5,18
2021-05-14 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.82,11.697,114.7,113.48,9.6,18
2021-05-14 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,250.82,11.697,114.7,113.49,9.3,18
2021-05-14 07:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,252.66,11.734,114.8,113.5,9.2,18
2021-05-14 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,251.67,11.734,114.8,113.5,9.1,20
2021-05-14 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.07,11.734,114.8,113.5,8.9,19
2021-05-14 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,256.25,11.734,114.8,113.5,8.9,18
2021-05-14 07:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.6,11.757,114.9,113.5,8.8,19
2021-05-14 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.57,11.757,114.9,113.51,8.7,20
2021-05-14 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,254.48,11.757,114.9,113.51,8.8,21
2021-05-14 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,255.49,11.757,114.9,113.51,8.8,20
2021-05-14 07:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.65,11.757,114.9,113.52,8.5,20
2021-05-14 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.77,11.757,114.9,113.53,8.3,23
2021-05-14 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.66,11.757,114.9,113.55,8.4,22
2021-05-14 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.92,11.769,115,113.57,8.5,22
2021-05-14 07:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.9,11.769,115,113.59,8.5,22
2021-05-14 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.88,11.769,115,113.61,8.5,22
2021-05-14 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.84,11.769,115,113.65,8.5,22
2021-05-14 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.44,11.777,115.3,113.69,8.4,22
2021-05-14 07:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.3,11.777,115.3,113.72,8.7,21
2021-05-14 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.3,11.777,115.3,113.77,8.6,21
2021-05-14 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,258.26,11.777,115.3,113.83,8.5,21
2021-05-14 07:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.2,11.777,115.3,113.87,8.6,21
2021-05-14 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.08,11.777,115.3,113.94,8.7,21
2021-05-14 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,258.09,11.777,115.3,114,8.6,20
2021-05-14 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.03,11.805,115.7,114.05,8.7,20
2021-05-14 07:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.89,11.805,115.7,114.11,8.8,20
2021-05-14 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.84,11.805,115.7,114.16,8.8,20
2021-05-14 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,255.71,11.805,115.7,114.19,8.9,20
2021-05-14 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,255.66,11.805,115.7,114.23,8.9,20
2021-05-14 07:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,257.88,11.782,115.8,114.25,8.8,19
2021-05-14 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.85,11.782,115.8,114.27,8.8,19
2021-05-14 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.93,11.782,115.8,114.29,8.9,18
2021-05-14 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.93,11.782,115.8,114.29,8.9,18
2021-05-14 07:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.9,11.782,115.8,114.31,8.9,18
2021-05-14 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,260.09,11.782,115.8,114.32,8.7,18
2021-05-14 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.89,11.782,115.8,114.32,8.9,18
2021-05-14 07:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,257.4,11.735,115.8,114.33,8.8,19
2021-05-14 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.6,11.735,115.8,114.33,8.8,18
2021-05-14 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.61,11.735,115.8,114.32,8.8,18
2021-05-14 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,255.12,11.735,115.8,114.32,9,19
2021-05-14 07:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,257.48,11.745,115.8,114.31,8.7,20
2021-05-14 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,258.61,11.745,115.8,114.3,8.7,19
2021-05-14 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.93,11.745,115.8,114.29,8.5,18
2021-05-14 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,264.24,11.745,115.8,114.28,8.4,17
2021-05-14 07:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.15,11.745,115.8,114.27,8.2,17
2021-05-14 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,266.16,11.745,115.8,114.26,8.2,17
2021-05-14 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,265.81,11.745,115.8,114.26,8.1,18
2021-05-14 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.52,11.751,116.1,114.26,8.1,18
2021-05-14 07:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.53,11.751,116.1,114.25,8.1,18
2021-05-14 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.53,11.751,116.1,114.25,8.1,18
2021-05-14 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,266.91,11.751,116.1,114.25,8.2,17
2021-05-14 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.85,11.739,116.2,114.24,8,17
2021-05-14 07:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,263.86,11.739,116.2,114.24,8.4,18
2021-05-14 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,262.87,11.739,116.2,114.23,8.5,18
2021-05-14 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.61,11.739,116.2,114.21,8.6,19
2021-05-14 07:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.62,11.739,116.2,114.2,8.6,19
2021-05-14 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.9,11.739,116.2,114.18,8.6,18
2021-05-14 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,263.95,11.739,116.2,114.17,8.4,18
2021-05-14 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.94,11.748,116.2,114.16,8.2,18
2021-05-14 07:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.77,11.748,116.2,114.15,8.3,19
2021-05-14 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.55,11.748,116.2,114.14,8.5,22
2021-05-14 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.51,11.748,116.2,114.14,8.2,21
2021-05-14 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,260.57,11.748,116.2,114.13,8.4,21
2021-05-14 07:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,262.04,11.788,116.3,114.12,8.3,21
2021-05-14 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260.1,11.788,116.3,114.11,8.3,23
2021-05-14 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.08,11.788,116.3,114.09,8.3,21
2021-05-14 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,263.39,11.788,116.3,114.07,8.4,19
2021-05-14 07:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.7,11.788,116.3,114.05,8.5,18
2021-05-14 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.12,11.788,116.3,114.01,8.1,20
2021-05-14 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,259.21,11.788,116.3,113.97,8.5,22
2021-05-14 07:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.62,11.787,116.5,113.95,8.4,22
2021-05-14 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,260.67,11.787,116.5,113.9,8.4,22
2021-05-14 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.63,11.787,116.5,113.87,8.2,22
2021-05-14 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.92,11.787,116.5,113.83,8.4,20
2021-05-14 07:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,264.18,11.795,116.6,113.8,8.7,17
2021-05-14 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,261.72,11.795,116.6,113.76,8.8,18
2021-05-14 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.32,11.795,116.6,113.71,8.7,17
2021-05-14 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,266.4,11.795,116.6,113.67,8.5,17
2021-05-14 07:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.81,11.795,116.6,113.64,8.3,16
2021-05-14 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.39,11.795,116.6,113.59,8.3,17
2021-05-14 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.16,11.795,116.6,113.53,8.5,18
2021-05-14 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.43,11.781,116.6,113.5,8.3,17
2021-05-14 07:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.9,11.781,116.6,113.44,8.1,18
2021-05-14 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.98,11.781,116.6,113.38,8.1,18
2021-05-14 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.83,11.781,116.6,113.34,8.2,19
2021-05-14 07:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.91,11.765,116.4,113.29,8.1,17
2021-05-14 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.4,11.765,116.4,113.24,8.2,19
2021-05-14 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,262.96,11.765,116.4,113.21,8.2,22
2021-05-14 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.39,11.765,116.4,113.17,8.1,19
2021-05-14 07:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.99,11.765,116.4,113.14,8.4,18
2021-05-14 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.65,11.765,116.4,113.12,8.6,19
2021-05-14 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,261.4,11.765,116.4,113.09,8.6,20
2021-05-14 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.11,11.695,116.5,113.07,8.6,20
2021-05-14 07:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,262.45,11.695,116.5,113.04,8.6,19
2021-05-14 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,264.93,11.695,116.5,113.01,8.5,18
2021-05-14 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.97,11.695,116.5,112.98,8.4,18
2021-05-14 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.54,11.695,116.5,112.94,8.5,17
2021-05-14 07:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.83,11.696,116.6,112.89,8.7,17
2021-05-14 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,266.93,11.696,116.6,112.86,8.5,17
2021-05-14 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.2,11.696,116.6,112.8,8.3,15
2021-05-14 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.12,11.696,116.6,112.75,8.2,15
2021-05-14 07:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.3,11.696,116.6,112.72,8.4,14
2021-05-14 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.77,11.696,116.6,112.67,8.7,13
2021-05-14 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.72,11.696,116.6,112.62,8.6,14
2021-05-14 07:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,269.83,11.692,116.6,112.59,8.8,14
2021-05-14 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,256.83,11.692,116.6,112.55,9.4,17
2021-05-14 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.26,11.692,116.6,112.51,9.3,17
2021-05-14 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.88,11.692,116.6,112.49,9.6,16
2021-05-14 07:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,252.45,11.685,116.4,112.45,9.9,15
2021-05-14 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,256.43,11.685,116.4,112.42,9.8,14
2021-05-14 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,258.09,11.685,116.4,112.4,9.7,14
2021-05-14 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,254.86,11.685,116.4,112.37,9.9,14
2021-05-14 07:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,257.45,11.685,116.4,112.35,9.9,13
2021-05-14 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,255.75,11.685,116.4,112.32,10,13
2021-05-14 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,249.2,11.685,116.4,112.29,10.1,15
2021-05-14 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,249.08,11.732,116.1,112.27,10.1,15
2021-05-14 07:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,240.59,11.732,116.1,112.24,10.7,13
2021-05-14 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,240.99,11.732,116.1,112.2,10.6,14
2021-05-14 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,243.46,11.732,116.1,112.18,10.4,15
2021-05-14 07:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,251.02,11.745,116,112.14,10,15
2021-05-14 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.51,11.745,116,112.1,9.6,15
2021-05-14 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,245.59,11.745,116,112.08,10.4,14
2021-05-14 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,256.37,11.745,116,112.03,10.3,11
2021-05-14 07:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,264.24,11.745,116,111.98,10.1,10
2021-05-14 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,266.05,11.745,116,111.95,10,10
2021-05-14 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,262.75,11.745,116,111.9,10.2,10
2021-05-14 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,272.24,11.744,115.6,111.84,10.4,7
2021-05-14 07:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,279.05,11.744,115.6,111.8,9.9,7
2021-05-14 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.58,11.744,115.6,111.75,9.4,8
2021-05-14 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,271.04,11.744,115.6,111.7,9.3,11
2021-05-14 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.59,11.744,115.6,111.67,8.9,10
2021-05-14 07:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.67,11.734,115.5,111.63,8.9,11
2021-05-14 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.78,11.734,115.5,111.61,8.7,10
2021-05-14 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,279.53,11.734,115.5,111.58,8.6,10
2021-05-14 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,274.96,11.734,115.5,111.56,8.6,12
2021-05-14 07:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.99,11.734,115.5,111.54,8.7,13
2021-05-14 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,268,11.734,115.5,111.52,8.7,15
2021-05-14 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,257.45,11.721,115.2,111.5,9.1,18
2021-05-14 07:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.07,11.721,115.2,111.49,8.7,18
2021-05-14 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262.77,11.721,115.2,111.46,8.5,19
2021-05-14 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,263.47,11.721,115.2,111.43,8.3,20
2021-05-14 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,268.86,11.721,115.2,111.41,8,18
2021-05-14 07:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.44,11.691,115.2,111.38,8.2,17
2021-05-14 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.13,11.691,115.2,111.35,8.5,18
2021-05-14 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,266.67,11.691,115.2,111.33,8.4,17
2021-05-14 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.75,11.691,115.2,111.3,8.5,17
2021-05-14 07:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.08,11.691,115.2,111.28,8.5,14
2021-05-14 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.12,11.691,115.2,111.26,8.5,14
2021-05-14 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.18,11.691,115.2,111.24,9,14
2021-05-14 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,266.84,11.635,115.2,111.23,8.9,14
2021-05-14 07:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,272.97,11.635,115.2,111.22,9.3,10
2021-05-14 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,278.97,11.635,115.2,111.21,9.4,8
2021-05-14 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,273,11.635,115.2,111.21,9.3,10
2021-05-14 07:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.22,11.626,115.1,111.21,9.5,10
2021-05-14 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,268.19,11.626,115.1,111.23,9.4,11
2021-05-14 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,270.11,11.626,115.1,111.24,9.5,10
2021-05-14 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,271.24,11.626,115.1,111.26,9.4,10
2021-05-14 07:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,272.43,11.626,115.1,111.29,9,11
2021-05-14 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.08,11.626,115.1,111.31,9.4,10
2021-05-14 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.22,11.626,115.1,111.35,8.9,11
2021-05-14 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.58,11.621,114.5,111.39,9.3,11
2021-05-14 07:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.69,11.621,114.5,111.42,9.2,11
2021-05-14 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.79,11.621,114.5,111.46,8.9,11
2021-05-14 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.72,11.621,114.5,111.49,8.9,11
2021-05-14 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.65,11.621,114.5,111.52,8.9,11
2021-05-14 07:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.12,11.61,114.1,111.55,8.9,11
2021-05-14 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,269.04,11.61,114.1,111.58,8.9,11
2021-05-14 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,268.97,11.61,114.1,111.61,8.9,11
2021-05-14 07:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.9,11.61,114.1,111.64,8.8,11
2021-05-14 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,269.83,11.61,114.1,111.67,8.8,11
2021-05-14 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.05,11.61,114.1,111.69,8.7,10
2021-05-14 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.11,11.619,113.8,111.73,8.8,10
2021-05-14 07:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.49,11.619,113.8,111.75,8.5,11
2021-05-14 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,270.27,11.619,113.8,111.79,8.4,12
2021-05-14 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,272.98,11.619,113.8,111.82,8.3,11
2021-05-14 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.7,11.619,113.8,111.84,8.2,11
2021-05-14 07:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.75,11.646,113.8,111.87,8.2,9
2021-05-14 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.71,11.646,113.8,111.89,8.2,9
2021-05-14 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.73,11.646,113.8,111.9,8.2,11
2021-05-14 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.02,11.646,113.8,111.91,7.7,11
2021-05-14 07:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,276.99,11.646,113.8,111.93,7.7,11
2021-05-14 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.38,11.646,113.8,111.94,8.1,11
2021-05-14 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.56,11.646,113.8,111.95,8.1,12
2021-05-14 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.48,11.674,113.7,111.97,8,13
2021-05-14 07:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.51,11.674,113.7,111.98,7.8,12
2021-05-14 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.19,11.674,113.7,112,7.9,13
2021-05-14 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.17,11.674,113.7,112.01,7.9,15
2021-05-14 07:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.08,11.625,114.1,112.03,7.9,17
2021-05-14 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.19,11.625,114.1,112.05,8,17
2021-05-14 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.53,11.625,114.1,112.07,8,16
2021-05-14 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.54,11.625,114.1,112.09,7.9,19
2021-05-14 07:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,266.98,11.625,114.1,112.11,7.9,17
2021-05-14 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.28,11.625,114.1,112.14,7.9,16
2021-05-14 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,269.65,11.625,114.1,112.17,7.9,15
2021-05-14 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.52,11.616,114.5,112.22,7.9,15
2021-05-14 07:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.16,11.616,114.5,112.25,7.6,14
2021-05-14 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.82,11.616,114.5,112.29,7.3,12
2021-05-14 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.63,11.616,114.5,112.34,7.5,12
2021-05-14 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.64,11.616,114.5,112.38,7.4,11
2021-05-14 07:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.82,11.614,114.4,112.43,7.3,11
2021-05-14 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.2,11.614,114.4,112.5,7.4,11
2021-05-14 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.67,11.614,114.4,112.54,7.4,10
2021-05-14 07:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,281.02,11.614,114.4,112.62,7.3,10
2021-05-14 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.36,11.614,114.4,112.69,7.5,11
2021-05-14 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.34,11.614,114.4,112.75,7.4,10
2021-05-14 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.87,11.583,114.1,112.83,7.3,10
2021-05-14 07:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,279.75,11.583,114.1,112.91,7.3,10
2021-05-14 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.07,11.583,114.1,112.96,7.6,10
2021-05-14 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.34,11.583,114.1,113.04,7.6,11
2021-05-14 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.58,11.583,114.1,113.12,7.7,11
2021-05-14 07:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.48,11.557,113.9,113.17,7.9,11
2021-05-14 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.08,11.557,113.9,113.24,7.9,10
2021-05-14 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.01,11.557,113.9,113.28,7.9,10
2021-05-14 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.2,11.557,113.9,113.34,7.9,11
2021-05-14 07:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.1,11.557,113.9,113.4,7.9,11
2021-05-14 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,269.03,11.557,113.9,113.44,8,13
2021-05-14 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.1,11.557,113.9,113.49,8.1,13
2021-05-14 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,268.02,11.558,113.9,113.54,8.1,13
2021-05-14 07:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.72,11.558,113.9,113.57,8.2,12
2021-05-14 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.69,11.558,113.9,113.61,8.2,16
2021-05-14 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,263.61,11.558,113.9,113.64,8.1,16
2021-05-14 07:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,264.7,11.577,114.1,113.66,8.5,13
2021-05-14 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.61,11.577,114.1,113.69,8.3,13
2021-05-14 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,269.14,11.577,114.1,113.71,8.2,12
2021-05-14 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.56,11.577,114.1,113.72,8.3,13
2021-05-14 07:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,262.95,11.577,114.1,113.74,8.5,14
2021-05-14 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,267.12,11.577,114.1,113.76,8.6,11
2021-05-14 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,269.01,11.577,114.1,113.77,8.4,11
2021-05-14 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.11,11.6,114.6,113.79,8.2,10
2021-05-14 07:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.34,11.6,114.6,113.82,8,9
2021-05-14 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,277.31,11.6,114.6,113.84,8,9
2021-05-14 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.46,11.6,114.6,113.88,7.8,9
2021-05-14 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.36,11.6,114.6,113.9,7.6,11
2021-05-14 07:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.91,11.612,114.7,113.94,7.2,11
2021-05-14 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.06,11.612,114.7,113.99,7.1,12
2021-05-14 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.56,11.612,114.7,114.02,7,12
2021-05-14 07:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.16,11.612,114.7,114.06,7.1,16
2021-05-14 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.99,11.612,114.7,114.12,7.1,19
2021-05-14 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.98,11.612,114.7,114.15,7.1,17
2021-05-14 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.16,11.629,114.8,114.21,7.1,18
2021-05-14 07:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.09,11.629,114.8,114.27,7.5,18
2021-05-14 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.55,11.629,114.8,114.31,7.8,18
2021-05-14 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.34,11.629,114.8,114.37,7.7,18
2021-05-14 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.34,11.629,114.8,114.43,7.8,19
2021-05-14 07:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.82,11.621,115,114.47,8,20
2021-05-14 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,263.71,11.621,115,114.53,7.9,19
2021-05-14 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.73,11.621,115,114.59,7.9,18
2021-05-14 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,266.71,11.621,115,114.63,7.8,17
2021-05-14 07:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.51,11.621,115,114.68,7.8,18
2021-05-14 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.26,11.621,115,114.74,7.7,19
2021-05-14 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.77,11.621,115,114.77,8,17
2021-05-14 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.06,11.611,115.3,114.82,8.1,20
2021-05-14 07:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263,11.611,115.3,114.85,8,19
2021-05-14 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.04,11.611,115.3,114.88,8.1,21
2021-05-14 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,258.05,11.611,115.3,114.91,8.3,21
2021-05-14 07:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,259.03,11.611,115.3,114.93,8.2,21
2021-05-14 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,255.86,11.6,115.2,114.95,8.4,22
2021-05-14 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,254.04,11.6,115.2,114.96,8.5,23
2021-05-14 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,252.7,11.6,115.2,114.96,8.7,22
2021-05-14 07:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.32,11.6,115.2,114.96,8.8,20
2021-05-14 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,249.99,11.582,115.2,114.95,9,21
2021-05-14 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,256.39,11.582,115.2,114.94,8.7,18
2021-05-14 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,258.72,11.582,115.2,114.92,8.6,17
2021-05-14 07:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,258.64,11.582,115.2,114.9,8.5,18
2021-05-14 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,261.1,11.58,115.3,114.89,8.4,17
2021-05-14 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,260.95,11.58,115.3,114.88,8.3,18
2021-05-14 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.8,11.58,115.3,114.87,7.9,18
2021-05-14 07:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.96,11.58,115.3,114.87,7.9,17
2021-05-14 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.81,11.58,115.3,114.86,7.9,18
2021-05-14 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.86,11.58,115.3,114.85,7.8,17
2021-05-14 07:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.93,11.58,115.3,114.84,7.7,16
2021-05-14 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.24,11.608,116.1,114.83,7.5,17
2021-05-14 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.02,11.608,116.1,114.82,7.5,19
2021-05-14 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.59,11.608,116.1,114.81,7.3,20
2021-05-14 07:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.35,11.608,116.1,114.81,7.2,20
2021-05-14 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.39,11.598,116.6,114.8,7.2,18
2021-05-14 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.3,11.598,116.6,114.8,7.2,20
2021-05-14 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.33,11.598,116.6,114.79,7.2,19
2021-05-14 07:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.44,11.598,116.6,114.79,6.9,19
2021-05-14 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.46,11.598,116.6,114.78,6.9,18
2021-05-14 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.1,11.598,116.6,114.78,6.8,18
2021-05-14 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.7,11.588,116.9,114.78,6.8,20
2021-05-14 07:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.66,11.588,116.9,114.78,6.8,19
2021-05-14 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.88,11.588,116.9,114.78,6.6,18
2021-05-14 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.44,11.588,116.9,114.79,6.6,23
2021-05-14 07:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.24,11.588,116.9,114.79,6.8,24
2021-05-14 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.24,11.604,116.9,114.79,7.3,19
2021-05-14 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.71,11.604,116.9,114.79,6.8,18
2021-05-14 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.83,11.604,116.9,114.79,6.8,16
2021-05-14 07:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.53,11.604,116.9,114.77,6.5,18
2021-05-14 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.25,11.604,116.9,114.76,6.3,22
2021-05-14 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.85,11.604,116.9,114.74,6.4,23
2021-05-14 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.64,11.639,116.7,114.72,6.4,23
2021-05-14 07:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.67,11.639,116.7,114.68,6.4,23
2021-05-14 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.71,11.639,116.7,114.65,6.7,23
2021-05-14 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.31,11.639,116.7,114.62,6.5,24
2021-05-14 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.59,11.639,116.7,114.58,6.7,22
2021-05-14 07:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.59,11.626,116.7,114.55,7,23
2021-05-14 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.03,11.626,116.7,114.53,7.1,24
2021-05-14 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.39,11.626,116.7,114.49,6.7,20
2021-05-14 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.72,11.626,116.7,114.46,6.8,19
2021-05-14 07:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.8,11.626,116.7,114.44,7.1,18
2021-05-14 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.45,11.626,116.7,114.4,7.3,18
2021-05-14 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.07,11.626,116.7,114.36,7.7,21
2021-05-14 07:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.51,11.645,116.5,114.33,7.1,20
2021-05-14 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.15,11.645,116.5,114.28,7.3,19
2021-05-14 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.9,11.645,116.5,114.22,7.2,20
2021-05-14 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.88,11.645,116.5,114.18,7.6,23
2021-05-14 07:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.51,11.656,116.5,114.12,8.1,23
2021-05-14 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.52,11.656,116.5,114.07,8.8,24
2021-05-14 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,251.71,11.656,116.5,114.03,8.9,25
2021-05-14 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.94,11.656,116.5,113.98,8.5,28
2021-05-14 07:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,250.53,11.656,116.5,113.95,8.7,31
2021-05-14 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.22,11.656,116.5,113.89,8.8,32
2021-05-14 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,252.48,11.656,116.5,113.84,8.5,31
2021-05-14 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,250.58,11.612,117,113.8,8.7,32
2021-05-14 07:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,248.67,11.612,117,113.74,8.9,32
2021-05-14 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,244.63,11.612,117,113.69,9.4,29
2021-05-14 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,239.09,11.612,117,113.65,9.9,29
2021-05-14 07:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,243.97,11.584,117.2,113.59,9.5,28
2021-05-14 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,243.74,11.584,117.2,113.54,9.6,26
2021-05-14 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,243.06,11.584,117.2,113.5,9.7,25
2021-05-14 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.6,11.584,117.2,113.44,8.9,24
2021-05-14 07:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,250.92,11.584,117.2,113.39,9,26
2021-05-14 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,258.11,11.584,117.2,113.35,8.5,24
2021-05-14 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.18,11.584,117.2,113.29,8,24
2021-05-14 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.48,11.571,117.5,113.23,7.7,23
2021-05-14 07:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.88,11.571,117.5,113.19,7.7,27
2021-05-14 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.85,11.571,117.5,113.12,7.3,29
2021-05-14 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.4,11.571,117.5,113.05,7.2,31
2021-05-14 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.06,11.571,117.5,113.01,7.2,30
2021-05-14 07:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.66,11.576,117.4,112.93,7.2,29
2021-05-14 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.54,11.576,117.4,112.88,7,26
2021-05-14 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.13,11.576,117.4,112.81,7.3,25
2021-05-14 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.62,11.576,117.4,112.73,7.1,23
2021-05-14 07:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.04,11.576,117.4,112.68,7.2,25
2021-05-14 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.81,11.576,117.4,112.61,7.3,28
2021-05-14 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.14,11.556,116.7,112.54,7.5,29
2021-05-14 07:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.89,11.556,116.7,112.5,7.5,28
2021-05-14 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.7,11.556,116.7,112.43,7.5,27
2021-05-14 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.57,11.556,116.7,112.37,7.5,26
2021-05-14 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.75,11.556,116.7,112.33,7.6,26
2021-05-14 07:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.65,11.54,116.2,112.27,7.5,26
2021-05-14 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.01,11.54,116.2,112.23,7.6,27
2021-05-14 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.39,11.54,116.2,112.19,8.1,30
2021-05-14 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,256.76,11.54,116.2,112.15,8.2,28
2021-05-14 07:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.75,11.54,116.2,112.11,8.1,28
2021-05-14 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,258.52,11.54,116.2,112.08,8.1,27
2021-05-14 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,256.83,11.54,116.2,112.04,8.2,28
2021-05-14 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,254.25,11.543,115.6,112,8.3,29
2021-05-14 07:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.28,11.543,115.6,111.98,8.4,29
2021-05-14 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,252.3,11.543,115.6,111.94,8.5,29
2021-05-14 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.31,11.543,115.6,111.92,8.4,29
2021-05-14 07:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,255.4,11.559,115.6,111.89,8.2,29
2021-05-14 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.04,11.559,115.6,111.86,8.1,28
2021-05-14 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,258.25,11.559,115.6,111.84,7.9,29
2021-05-14 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.34,11.559,115.6,111.81,8,29
2021-05-14 07:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.36,11.559,115.6,111.78,8,29
2021-05-14 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.3,11.559,115.6,111.76,7.9,29
2021-05-14 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,257.13,11.559,115.6,111.72,8.1,28
2021-05-14 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.24,11.565,115.7,111.69,7.9,28
2021-05-14 07:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.26,11.565,115.7,111.66,7.9,28
2021-05-14 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.5,11.565,115.7,111.63,7.8,29
2021-05-14 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.42,11.565,115.7,111.59,7.7,29
2021-05-14 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.44,11.565,115.7,111.56,7.7,29
2021-05-14 07:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.96,11.558,115.6,111.53,7.7,28
2021-05-14 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,261.74,11.558,115.6,111.49,7.7,27
2021-05-14 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.87,11.558,115.6,111.46,7.8,27
2021-05-14 07:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.71,11.558,115.6,111.42,7.8,26
2021-05-14 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,261.75,11.558,115.6,111.38,7.8,26
2021-05-14 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.55,11.558,115.6,111.35,7.7,25
2021-05-14 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,262.97,11.518,115.4,111.31,7.7,25
2021-05-14 07:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.88,11.518,115.4,111.28,7.6,25
2021-05-14 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.78,11.518,115.4,111.24,7.5,25
2021-05-14 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.55,11.518,115.4,111.2,7.4,23
2021-05-14 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.6,11.518,115.4,111.17,7.4,22
2021-05-14 07:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.6,11.523,115.2,111.13,7.1,23
2021-05-14 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.87,11.523,115.2,111.09,7.2,23
2021-05-14 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.48,11.523,115.2,111.07,7,24
2021-05-14 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.69,11.523,115.2,111.04,7.1,21
2021-05-14 07:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.72,11.523,115.2,111.01,7.1,21
2021-05-14 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.17,11.523,115.2,110.99,6.9,20
2021-05-14 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.63,11.523,115.2,110.97,7,19
2021-05-14 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.16,11.524,114.5,110.96,7,19
2021-05-14 07:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.8,11.524,114.5,110.95,7.2,19
2021-05-14 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.35,11.524,114.5,110.93,6.9,12
2021-05-14 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,284.09,11.524,114.5,110.92,6.8,11
2021-05-14 07:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.23,11.507,114.1,110.92,6.7,12
2021-05-14 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.25,11.507,114.1,110.92,6.4,13
2021-05-14 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.84,11.507,114.1,110.93,6.3,11
2021-05-14 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.05,11.507,114.1,110.95,5.9,13
2021-05-14 07:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.56,11.507,114.1,110.97,6.8,20
2021-05-14 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.63,11.507,114.1,111,6.8,22
2021-05-14 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.83,11.507,114.1,111.04,6.9,21
2021-05-14 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.48,11.482,113.8,111.08,6.7,21
2021-05-14 07:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.51,11.482,113.8,111.1,7,23
2021-05-14 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.47,11.482,113.8,111.15,7,23
2021-05-14 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.91,11.482,113.8,111.2,6.8,23
2021-05-14 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.75,11.482,113.8,111.23,6.8,22
2021-05-14 07:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.28,11.48,113.9,111.29,6.9,23
2021-05-14 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.02,11.48,113.9,111.34,7,29
2021-05-14 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.56,11.48,113.9,111.39,6.9,25
2021-05-14 07:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.31,11.48,113.9,111.45,6.9,24
2021-05-14 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.95,11.48,113.9,111.52,6.9,22
2021-05-14 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.92,11.48,113.9,111.56,6.9,22
2021-05-14 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.85,11.487,114.1,111.61,6.7,23
2021-05-14 07:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269,11.487,114.1,111.66,6.7,24
2021-05-14 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.49,11.487,114.1,111.68,6.6,23
2021-05-14 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.61,11.487,114.1,111.72,6.4,22
2021-05-14 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.59,11.487,114.1,111.74,6.4,22
2021-05-14 07:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.89,11.476,114.1,111.76,6.5,22
2021-05-14 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.72,11.476,114.1,111.78,6.3,19
2021-05-14 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.74,11.476,114.1,111.79,6,21
2021-05-14 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.19,11.476,114.1,111.81,6,18
2021-05-14 07:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.67,11.476,114.1,111.83,5.9,18
2021-05-14 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.35,11.476,114.1,111.84,5.8,19
2021-05-14 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.91,11.476,114.1,111.87,6.1,20
2021-05-14 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.44,11.453,113.8,111.9,5.8,22
2021-05-14 07:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.14,11.453,113.8,111.92,5.9,23
2021-05-14 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.13,11.453,113.8,111.95,6,25
2021-05-14 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.33,11.453,113.8,112,5.8,25
2021-05-14 07:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.18,11.439,113.5,112.03,6.4,26
2021-05-14 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.21,11.439,113.5,112.08,6.3,27
2021-05-14 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.18,11.439,113.5,112.13,6.3,27
2021-05-14 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.55,11.439,113.5,112.16,6.3,28
2021-05-14 07:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.96,11.439,113.5,112.22,6.6,27
2021-05-14 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.41,11.439,113.5,112.27,6.2,26
2021-05-14 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.51,11.439,113.5,112.31,6.9,23
2021-05-14 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.11,11.415,113,112.36,7.1,24
2021-05-14 07:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.66,11.415,113,112.41,6.9,24
2021-05-14 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.49,11.415,113,112.44,7.2,25
2021-05-14 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,257.85,11.415,113,112.49,7.4,28
2021-05-14 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.83,11.415,113,112.52,7.4,28
2021-05-14 07:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.19,11.407,112.9,112.57,7.4,27
2021-05-14 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.01,11.407,112.9,112.62,7.3,27
2021-05-14 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,258.55,11.407,112.9,112.66,7.5,25
2021-05-14 07:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.11,11.407,112.9,112.71,7.4,24
2021-05-14 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.19,11.407,112.9,112.77,7.5,24
2021-05-14 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.35,11.407,112.9,112.81,7.7,24
2021-05-14 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.07,11.404,113.3,112.86,7.5,25
2021-05-14 07:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.15,11.404,113.3,112.9,7.6,25
2021-05-14 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.22,11.404,113.3,112.93,7.4,22
2021-05-14 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.3,11.404,113.3,112.98,7.5,22
2021-05-14 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.44,11.404,113.3,113.03,7.5,23
2021-05-14 07:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.9,11.413,113.7,113.06,7.4,22
2021-05-14 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.72,11.413,113.7,113.1,7.2,23
2021-05-14 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.73,11.413,113.7,113.15,7.1,24
2021-05-14 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.79,11.413,113.7,113.18,7,25
2021-05-14 07:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,263.24,11.413,113.7,113.23,6.9,27
2021-05-14 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.62,11.413,113.7,113.28,6.8,26
2021-05-14 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.21,11.413,113.7,113.31,7.1,26
2021-05-14 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.97,11.431,114.3,113.36,7.1,25
2021-05-14 07:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.83,11.431,114.3,113.39,7.3,23
2021-05-14 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.28,11.431,114.3,113.44,7.2,20
2021-05-14 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.53,11.431,114.3,113.49,6.9,20
2021-05-14 07:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.87,11.448,114.6,113.52,6.8,20
2021-05-14 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.34,11.448,114.6,113.57,6.6,21
2021-05-14 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.98,11.448,114.6,113.62,6.5,21
2021-05-14 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.13,11.448,114.6,113.65,6.6,20
2021-05-14 07:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.24,11.448,114.6,113.69,6.6,21
2021-05-14 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.55,11.448,114.6,113.73,6.4,21
2021-05-14 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.18,11.448,114.6,113.76,6.3,21
2021-05-14 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.9,11.5,114.6,113.8,6.4,22
2021-05-14 07:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.2,11.5,114.6,113.84,6.5,22
2021-05-14 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.3,11.5,114.6,113.87,6.6,21
2021-05-14 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.94,11.5,114.6,113.91,6.5,21
2021-05-14 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.92,11.5,114.6,113.94,6.5,21
2021-05-14 07:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.2,11.491,114.5,113.96,6.6,22
2021-05-14 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.7,11.491,114.5,113.99,6.7,23
2021-05-14 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.68,11.491,114.5,114.01,6.7,23
2021-05-14 07:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.93,11.491,114.5,114.03,6.8,23
2021-05-14 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.7,11.491,114.5,114.05,6.8,22
2021-05-14 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.64,11.491,114.5,114.06,6.7,23
2021-05-14 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.58,11.458,114.4,114.08,6.7,24
2021-05-14 07:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.57,11.458,114.4,114.09,6.7,24
2021-05-14 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.81,11.458,114.4,114.1,6.8,24
2021-05-14 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.47,11.458,114.4,114.1,7.1,24
2021-05-14 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.46,11.458,114.4,114.11,7.1,24
2021-05-14 07:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.62,11.455,114.5,114.11,7.1,24
2021-05-14 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.77,11.455,114.5,114.11,7.2,27
2021-05-14 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,263.22,11.455,114.5,114.12,7.1,26
2021-05-14 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.4,11.455,114.5,114.12,7.2,26
2021-05-14 07:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.89,11.455,114.5,114.13,7.1,25
2021-05-14 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.36,11.455,114.5,114.14,7.1,23
2021-05-14 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.35,11.455,114.5,114.15,7.1,23
2021-05-14 07:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.12,11.435,115.2,114.16,7,22
2021-05-14 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.28,11.435,115.2,114.18,7,23
2021-05-14 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.04,11.435,115.2,114.19,6.9,23
2021-05-14 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.84,11.435,115.2,114.22,6.9,22
2021-05-14 07:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.04,11.418,115.5,114.25,6.8,22
2021-05-14 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.43,11.418,115.5,114.28,6.9,23
2021-05-14 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,270.1,11.418,115.5,114.32,6.9,21
2021-05-14 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.82,11.418,115.5,114.34,6.8,21
2021-05-14 07:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.93,11.418,115.5,114.38,6.8,22
2021-05-14 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.71,11.418,115.5,114.41,6.5,20
2021-05-14 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.69,11.418,115.5,114.43,6.5,20
2021-05-14 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.48,11.419,115.8,114.46,6.6,19
2021-05-14 07:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.41,11.419,115.8,114.48,6.6,18
2021-05-14 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.99,11.419,115.8,114.49,6.5,17
2021-05-14 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.98,11.419,115.8,114.5,6.5,17
2021-05-14 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.86,11.431,115.7,114.51,6.5,18
2021-05-14 07:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.85,11.431,115.7,114.52,6.5,18
2021-05-14 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.55,11.431,115.7,114.52,6.4,19
2021-05-14 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.03,11.431,115.7,114.52,6.5,20
2021-05-14 07:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.49,11.431,115.7,114.52,6.3,21
2021-05-14 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.04,11.431,115.7,114.52,6.4,22
2021-05-14 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.67,11.431,115.7,114.52,6.6,22
2021-05-14 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.81,11.458,115.6,114.52,6.6,23
2021-05-14 07:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.52,11.458,115.6,114.51,6.5,23
2021-05-14 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.07,11.458,115.6,114.51,6.5,25
2021-05-14 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.78,11.458,115.6,114.5,6.4,25
2021-05-14 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.41,11.458,115.6,114.48,6.5,26
2021-05-14 07:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.84,11.474,115.6,114.47,6.5,27
2021-05-14 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.86,11.474,115.6,114.44,6.5,27
2021-05-14 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.6,11.474,115.6,114.41,6.4,27
2021-05-14 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.42,11.474,115.6,114.39,6.4,29
2021-05-14 07:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.17,11.474,115.6,114.35,6.5,30
2021-05-14 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.68,11.474,115.6,114.3,6.5,31
2021-05-14 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.99,11.474,115.6,114.27,6.6,33
2021-05-14 07:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265,11.472,115.6,114.22,6.6,33
2021-05-14 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.33,11.472,115.6,114.17,6.5,34
2021-05-14 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.34,11.472,115.6,114.14,6.5,34
2021-05-14 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.21,11.472,115.6,114.09,6.6,35
2021-05-14 07:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.72,11.477,115.5,114.05,6.6,36
2021-05-14 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.63,11.477,115.5,114.03,6.7,37
2021-05-14 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263,11.477,115.5,113.98,6.7,36
2021-05-14 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.4,11.477,115.5,113.94,6.7,35
2021-05-14 07:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.23,11.477,115.5,113.91,6.4,36
2021-05-14 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.33,11.477,115.5,113.88,6.5,34
2021-05-14 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.52,11.477,115.5,113.84,6.4,33
2021-05-14 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.72,11.432,116.1,113.82,6.4,32
2021-05-14 07:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.5,11.432,116.1,113.8,6.7,32
2021-05-14 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.26,11.432,116.1,113.78,6.6,32
2021-05-14 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.99,11.432,116.1,113.77,6.3,31
2021-05-14 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.82,11.416,116.4,113.75,6,27
2021-05-14 07:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.5,11.416,116.4,113.74,6,31
2021-05-14 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.95,11.416,116.4,113.72,6.1,29
2021-05-14 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.22,11.416,116.4,113.71,6,28
2021-05-14 07:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.28,11.416,116.4,113.69,6.2,29
2021-05-14 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.29,11.416,116.4,113.67,6.2,29
2021-05-14 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.26,11.416,116.4,113.65,6,28
2021-05-14 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.76,11.422,116.7,113.63,6.1,27
2021-05-14 07:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.14,11.422,116.7,113.6,6.1,28
2021-05-14 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.16,11.422,116.7,113.57,6.1,28
2021-05-14 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.17,11.422,116.7,113.55,6.1,28
2021-05-14 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.65,11.422,116.7,113.52,6,30
2021-05-14 07:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.52,11.448,116.6,113.49,6.1,29
2021-05-14 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.48,11.448,116.6,113.46,6.2,28
2021-05-14 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.13,11.448,116.6,113.42,6,26
2021-05-14 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.13,11.448,116.6,113.38,5.9,27
2021-05-14 07:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.08,11.448,116.6,113.35,5.8,25
2021-05-14 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.52,11.448,116.6,113.3,5.8,23
2021-05-14 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.81,11.448,116.6,113.27,5.7,22
2021-05-14 07:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.27,11.478,116.2,113.21,5.5,22
2021-05-14 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.15,11.478,116.2,113.14,5.4,23
2021-05-14 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.18,11.478,116.2,113.09,5.4,23
2021-05-14 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.23,11.478,116.2,113.02,5.4,23
2021-05-14 07:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.63,11.481,115.8,112.94,5.4,23
2021-05-14 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.81,11.481,115.8,112.89,5.3,22
2021-05-14 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.33,11.481,115.8,112.81,5.2,22
2021-05-14 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.59,11.481,115.8,112.73,5.5,24
2021-05-14 07:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.98,11.481,115.8,112.68,5.5,25
2021-05-14 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.37,11.481,115.8,112.61,5.4,27
2021-05-14 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.26,11.481,115.8,112.54,5.5,28
2021-05-14 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.28,11.496,115.4,112.49,5.4,28
2021-05-14 07:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.94,11.496,115.4,112.42,5.8,28
2021-05-14 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.59,11.496,115.4,112.35,5.7,28
2021-05-14 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.66,11.496,115.4,112.3,5.6,29
2021-05-14 07:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.54,11.498,115.4,112.22,5.7,30
2021-05-14 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.39,11.498,115.4,112.15,5.8,33
2021-05-14 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.7,11.498,115.4,112.1,5.6,31
2021-05-14 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.52,11.498,115.4,112.02,5.9,25
2021-05-14 07:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.88,11.498,115.4,111.97,5.9,26
2021-05-14 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.48,11.498,115.4,111.9,5.7,27
2021-05-14 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.91,11.498,115.4,111.83,5.7,28
2021-05-14 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.97,11.45,115.9,111.79,5.8,25
2021-05-14 07:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.73,11.45,115.9,111.73,5.8,24
2021-05-14 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.77,11.45,115.9,111.68,5.9,26
2021-05-14 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.08,11.45,115.9,111.65,5.5,26
2021-05-14 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.11,11.45,115.9,111.61,5.5,26
2021-05-14 07:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.22,11.43,116,111.57,5.7,29
2021-05-14 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.45,11.43,116,111.54,5.8,31
2021-05-14 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,274.11,11.43,116,111.5,5.7,31
2021-05-14 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.06,11.43,116,111.46,5.7,33
2021-05-14 07:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.3,11.43,116,111.44,5.9,32
2021-05-14 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.62,11.43,116,111.4,5.7,32
2021-05-14 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273,11.43,116,111.36,5.8,32
2021-05-14 07:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.06,11.395,115.8,111.33,5.8,33
2021-05-14 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.8,11.395,115.8,111.29,5.7,31
2021-05-14 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.66,11.395,115.8,111.25,5.8,36
2021-05-14 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.33,11.395,115.8,111.22,5.7,36
2021-05-14 07:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.06,11.393,115.6,111.18,5.3,29
2021-05-14 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.33,11.393,115.6,111.15,5.7,28
2021-05-14 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.36,11.393,115.6,111.1,5.7,28
2021-05-14 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.41,11.393,115.6,111.05,5.5,30
2021-05-14 07:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.07,11.393,115.6,111.02,5.3,31
2021-05-14 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.58,11.393,115.6,110.97,5.3,32
2021-05-14 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.11,11.393,115.6,110.93,5.3,31
2021-05-14 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.02,11.393,115.1,110.9,5.6,32
2021-05-14 07:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.06,11.393,115.1,110.87,5.9,34
2021-05-14 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.94,11.393,115.1,110.84,5.7,35
2021-05-14 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.33,11.393,115.1,110.81,5.5,29
2021-05-14 07:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.14,11.399,114.7,110.79,5.8,27
2021-05-14 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.21,11.399,114.7,110.76,5.9,26
2021-05-14 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.31,11.399,114.7,110.75,6,25
2021-05-14 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.66,11.399,114.7,110.73,5.9,24
2021-05-14 07:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.08,11.399,114.7,110.72,6,24
2021-05-14 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.41,11.399,114.7,110.7,6.4,23
2021-05-14 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.29,11.399,114.7,110.69,6.4,22
2021-05-14 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.72,11.409,113.9,110.67,6.4,21
2021-05-14 07:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.86,11.409,113.9,110.65,6.4,22
2021-05-14 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.01,11.409,113.9,110.61,6.7,23
2021-05-14 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.71,11.409,113.9,110.58,6.9,24
2021-05-14 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.4,11.409,113.9,110.54,6.7,25
2021-05-14 07:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.85,11.426,113.8,110.5,6.6,24
2021-05-14 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.62,11.426,113.8,110.47,6.8,25
2021-05-14 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.9,11.426,113.8,110.42,6.9,25
2021-05-14 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.78,11.426,113.8,110.37,6.9,24
2021-05-14 07:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.04,11.426,113.8,110.34,7,24
2021-05-14 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.58,11.426,113.8,110.3,6.8,24
2021-05-14 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.79,11.426,113.8,110.26,6.8,25
2021-05-14 07:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.08,11.444,114,110.24,6.8,24
2021-05-14 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.2,11.444,114,110.21,6.9,22
2021-05-14 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.28,11.444,114,110.19,6.9,23
2021-05-14 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.29,11.444,114,110.18,6.9,23
2021-05-14 07:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.55,11.42,114,110.16,6.7,22
2021-05-14 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.75,11.42,114,110.15,6.5,20
2021-05-14 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.03,11.42,114,110.14,6.3,21
2021-05-14 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.54,11.42,114,110.13,6.4,22
2021-05-14 07:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.04,11.42,114,110.12,6.3,21
2021-05-14 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.96,11.42,114,110.11,6.3,20
2021-05-14 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.44,11.42,114,110.11,6.2,19
2021-05-14 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.2,11.406,113.9,110.11,6.2,19
2021-05-14 07:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.37,11.406,113.9,110.11,6,20
2021-05-14 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.13,11.406,113.9,110.12,6,18
2021-05-14 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.82,11.406,113.9,110.13,6.1,20
2021-05-14 07:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.85,11.411,113.5,110.16,6.1,18
2021-05-14 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.44,11.411,113.5,110.19,6,19
2021-05-14 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.09,11.411,113.5,110.21,5.9,20
2021-05-14 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.06,11.411,113.5,110.25,5.9,20
2021-05-14 07:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.26,11.411,113.5,110.3,5.7,21
2021-05-14 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.01,11.411,113.5,110.33,5.7,20
2021-05-14 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.67,11.411,113.5,110.39,5.8,21
2021-05-14 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.68,11.364,112.6,110.45,5.8,20
2021-05-14 07:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.65,11.364,112.6,110.49,5.8,20
2021-05-14 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.83,11.364,112.6,110.55,5.8,21
2021-05-14 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.08,11.364,112.6,110.62,5.7,20
2021-05-14 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.51,11.364,112.6,110.66,5.8,20
2021-05-14 07:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.03,11.333,112.4,110.71,5.8,20
2021-05-14 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.5,11.333,112.4,110.76,5.8,22
2021-05-14 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.78,11.333,112.4,110.79,5.8,23
2021-05-14 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.14,11.333,112.4,110.83,5.9,23
2021-05-14 07:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.13,11.333,112.4,110.85,5.9,23
2021-05-14 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.03,11.333,112.4,110.88,5.8,24
2021-05-14 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.56,11.332,112.3,110.91,5.9,25
2021-05-14 07:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.91,11.332,112.3,110.92,6,25
2021-05-14 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.92,11.332,112.3,110.94,6.1,24
2021-05-14 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.56,11.332,112.3,110.95,6,24
2021-05-14 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.9,11.332,112.3,110.96,6.1,24
2021-05-14 07:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.44,11.341,112.4,110.97,6.2,24
2021-05-14 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.74,11.341,112.4,110.97,6.2,25
2021-05-14 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.07,11.341,112.4,110.98,6.2,26
2021-05-14 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.42,11.341,112.4,110.98,6,26
2021-05-14 07:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.8,11.341,112.4,110.98,6,27
2021-05-14 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.64,11.341,112.4,110.98,6,29
2021-05-14 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.63,11.341,112.4,110.99,6,29
2021-05-14 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.2,11.352,113,111.01,5.9,31
2021-05-14 07:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.19,11.352,113,111.02,5.9,31
2021-05-14 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.69,11.352,113,111.04,5.9,32
2021-05-14 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.88,11.352,113,111.06,5.8,33
2021-05-14 07:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,267.63,11.35,113.3,111.07,5.9,33
2021-05-14 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.93,11.35,113.3,111.1,5.7,31
2021-05-14 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.84,11.35,113.3,111.11,5.4,31
2021-05-14 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.6,11.35,113.3,111.14,5.6,29
2021-05-14 07:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.87,11.35,113.3,111.18,5.8,28
2021-05-14 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.49,11.35,113.3,111.21,5.7,28
2021-05-14 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.09,11.35,113.3,111.25,6.1,26
2021-05-14 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.69,11.366,113.3,111.31,5.8,25
2021-05-14 07:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.25,11.366,113.3,111.34,5.6,26
2021-05-14 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.24,11.366,113.3,111.4,5.7,25
2021-05-14 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.52,11.366,113.3,111.46,5.7,23
2021-05-14 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.44,11.366,113.3,111.5,5.6,21
2021-05-14 07:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.78,11.375,113.2,111.56,5.5,21
2021-05-14 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.26,11.375,113.2,111.61,5.4,21
2021-05-14 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.54,11.375,113.2,111.65,5.2,19
2021-05-14 07:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.69,11.375,113.2,111.69,5.5,21
2021-05-14 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.76,11.375,113.2,111.74,5.6,23
2021-05-14 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.09,11.375,113.2,111.77,5.6,24
2021-05-14 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.3,11.379,112.6,111.82,5.5,23
2021-05-14 07:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.28,11.379,112.6,111.85,5.5,23
2021-05-14 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.8,11.379,112.6,111.9,5.4,23
2021-05-14 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.58,11.379,112.6,111.95,5.4,25
2021-05-14 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.14,11.379,112.6,111.99,5.4,24
2021-05-14 07:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.03,11.368,112.3,112.04,5.4,25
2021-05-14 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273,11.368,112.3,112.09,5.4,25
2021-05-14 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,272.98,11.368,112.3,112.13,5.4,25
2021-05-14 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.52,11.368,112.3,112.19,5.4,24
2021-05-14 07:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.08,11.368,112.3,112.25,5.4,23
2021-05-14 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.47,11.368,112.3,112.28,5.3,25
2021-05-14 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.9,11.368,112.3,112.34,5.3,26
2021-05-14 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.56,11.334,112.5,112.39,5.3,27
2021-05-14 07:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.94,11.334,112.5,112.42,5.4,27
2021-05-14 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.42,11.334,112.5,112.46,5.5,25
2021-05-14 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.83,11.334,112.5,112.5,5.5,26
2021-05-14 07:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.68,11.338,112.8,112.52,5.6,26
2021-05-14 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.41,11.338,112.8,112.56,5.7,29
2021-05-14 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.68,11.338,112.8,112.6,6.1,31
2021-05-14 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.48,11.338,112.8,112.62,6,33
2021-05-14 07:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.9,11.338,112.8,112.66,6,32
2021-05-14 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.75,11.338,112.8,112.68,6.1,33
2021-05-14 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.57,11.338,112.8,112.71,5.9,32
2021-05-14 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.85,11.348,113.5,112.73,5.8,33
2021-05-14 07:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.77,11.348,113.5,112.74,5.6,34
2021-05-14 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.9,11.348,113.5,112.75,5.7,30
2021-05-14 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.29,11.348,113.5,112.75,5.8,28
2021-05-14 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,267.38,11.348,113.5,112.75,6,31
2021-05-14 07:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.59,11.351,113.9,112.74,6,28
2021-05-14 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.03,11.351,113.9,112.73,5.7,29
2021-05-14 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.04,11.351,113.9,112.72,5.7,29
2021-05-14 07:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.7,11.351,113.9,112.69,5.6,29
2021-05-14 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.83,11.351,113.9,112.67,5.5,30
2021-05-14 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.84,11.351,113.9,112.65,5.5,30
2021-05-14 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.53,11.359,114.3,112.62,5.5,28
2021-05-14 07:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.74,11.359,114.3,112.59,5.3,28
2021-05-14 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.16,11.359,114.3,112.57,5.4,28
2021-05-14 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.64,11.359,114.3,112.55,5.4,29
2021-05-14 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.73,11.359,114.3,112.52,5.4,27
2021-05-14 07:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.19,11.359,114.3,112.51,5.4,28
2021-05-14 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274,11.366,114.2,112.5,5.6,26
2021-05-14 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.19,11.366,114.2,112.5,5.5,25
2021-05-14 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,275.8,11.366,114.2,112.51,5.5,24
2021-05-14 07:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.88,11.366,114.2,112.52,5.6,23
2021-05-14 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.8,11.381,114,112.53,5.5,22
2021-05-14 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.78,11.381,114,112.55,5.5,22
2021-05-14 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.81,11.381,114,112.58,5.8,21
2021-05-14 07:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.65,11.381,114,112.59,6,21
2021-05-14 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.52,11.406,113.7,112.62,5.9,20
2021-05-14 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.15,11.406,113.7,112.66,6,21
2021-05-14 07:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.29,11.406,113.7,112.68,5.9,23
2021-05-14 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.78,11.406,113.7,112.72,5.6,25
2021-05-14 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.21,11.406,113.7,112.76,5.5,27
2021-05-14 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.58,11.406,113.7,112.79,5.6,27
2021-05-14 07:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.51,11.406,113.7,112.84,5.7,26
2021-05-14 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.15,11.416,113.6,112.89,5.8,27
2021-05-14 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.76,11.416,113.6,112.92,5.7,27
2021-05-14 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.72,11.416,113.6,112.97,6.1,26
2021-05-14 07:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.97,11.416,113.6,113.01,6.1,29
2021-05-14 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.29,11.406,113.8,113.04,6.3,30
2021-05-14 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.51,11.406,113.8,113.08,6.2,29
2021-05-14 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.97,11.406,113.8,113.1,6.2,30
2021-05-14 07:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.73,11.406,113.8,113.14,5.8,28
2021-05-14 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.83,11.406,113.8,113.17,5.7,29
2021-05-14 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.66,11.406,113.8,113.19,5.8,30
2021-05-14 07:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.42,11.417,114.4,113.22,5.9,31
2021-05-14 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.08,11.417,114.4,113.24,5.8,31
2021-05-14 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.6,11.417,114.4,113.25,5.8,32
2021-05-14 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.81,11.417,114.4,113.26,5.7,33
2021-05-14 07:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.15,11.417,114.4,113.26,5.8,33
2021-05-14 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.38,11.434,114.6,113.27,5.9,34
2021-05-14 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.65,11.434,114.6,113.26,5.8,35
2021-05-14 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.65,11.434,114.6,113.26,5.8,35
2021-05-14 07:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,271.46,11.434,114.6,113.25,5.5,33
2021-05-14 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.62,11.434,114.6,113.24,5.7,32
2021-05-14 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.97,11.434,114.6,113.22,5.8,32
2021-05-14 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.6,11.434,114.6,113.2,5.7,30
2021-05-14 07:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.05,11.434,114.6,113.17,5.8,28
2021-05-14 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.14,11.434,114.6,113.13,5.7,31
2021-05-14 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.67,11.434,114.6,113.1,6,32
2021-05-14 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.72,11.414,115.2,113.04,5.9,33
2021-05-14 07:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.85,11.414,115.2,113.01,5.9,35
2021-05-14 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.63,11.414,115.2,112.94,6,34
2021-05-14 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.42,11.414,115.2,112.88,5.5,33
2021-05-14 07:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.27,11.383,115.3,112.83,5.4,35
2021-05-14 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.78,11.383,115.3,112.77,5.3,33
2021-05-14 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.81,11.383,115.3,112.7,5.3,33
2021-05-14 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.36,11.383,115.3,112.66,5.2,31
2021-05-14 07:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.92,11.383,115.3,112.59,5.2,32
2021-05-14 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.69,11.383,115.3,112.53,4.9,32
2021-05-14 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,275.61,11.401,115.2,112.48,5,33
2021-05-14 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.81,11.401,115.2,112.42,5,35
2021-05-14 07:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.24,11.401,115.2,112.36,4.9,33
2021-05-14 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.65,11.401,115.2,112.33,5.5,29
2021-05-14 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.69,11.399,114.9,112.27,5.5,32
2021-05-14 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.87,11.399,114.9,112.22,5.4,33
2021-05-14 07:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.5,11.399,114.9,112.2,5.3,33
2021-05-14 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,272.46,11.399,114.9,112.15,5.4,34
2021-05-14 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.25,11.399,114.9,112.12,5.5,31
2021-05-14 07:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.03,11.399,114.9,112.11,5.3,28
2021-05-14 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.6,11.399,114.9,112.09,5.2,28
2021-05-14 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.15,11.36,114.3,112.08,5.1,28
2021-05-14 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.23,11.36,114.3,112.07,5.1,26
2021-05-14 07:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.3,11.36,114.3,112.08,5,25
2021-05-14 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.75,11.36,114.3,112.08,5,26
2021-05-14 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.05,11.356,114.2,112.09,5.1,26
2021-05-14 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.51,11.356,114.2,112.09,5.1,27
2021-05-14 07:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.9,11.356,114.2,112.1,5.2,29
2021-05-14 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.2,11.356,114.2,112.11,5.4,30
2021-05-14 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.71,11.356,114.2,112.12,5.4,29
2021-05-14 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.57,11.356,114.2,112.13,5.5,30
2021-05-14 07:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.18,11.405,114.4,112.14,6,26
2021-05-14 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.18,11.405,114.4,112.14,6.3,26
2021-05-14 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.92,11.405,114.4,112.15,7.4,27
2021-05-14 07:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.35,11.405,114.4,112.15,6.6,27
2021-05-14 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.82,11.405,114.4,112.15,5.8,27
2021-05-14 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.09,11.415,114.7,112.15,6.2,28
2021-05-14 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.9,11.415,114.7,112.15,6.2,30
2021-05-14 07:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.83,11.415,114.7,112.15,6.2,32
2021-05-14 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.06,11.415,114.7,112.14,6.1,31
2021-05-14 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.04,11.415,114.7,112.14,6.1,33
2021-05-14 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.13,11.415,114.7,112.13,6.1,35
2021-05-14 07:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.79,11.416,115.4,112.12,6,33
2021-05-14 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.16,11.416,115.4,112.11,5.8,31
2021-05-14 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.16,11.416,115.4,112.1,6.1,35
2021-05-14 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.93,11.416,115.4,112.08,6.1,38
2021-05-14 07:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.37,11.426,115.5,112.05,6.2,41
2021-05-14 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.1,11.426,115.5,112.03,6,40
2021-05-14 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,271.43,11.426,115.5,111.99,5.3,41
2021-05-14 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.85,11.426,115.5,111.94,5.8,42
2021-05-14 07:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.5,11.426,115.5,111.9,5.4,39
2021-05-14 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.52,11.426,115.5,111.84,5.3,38
2021-05-14 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.02,11.453,115.2,111.77,4.9,37
2021-05-14 07:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.11,11.453,115.2,111.72,5.1,39
2021-05-14 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.47,11.453,115.2,111.65,5,37
2021-05-14 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.61,11.453,115.2,111.57,4.7,36
2021-05-14 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.82,11.453,115.2,111.53,4.7,33
2021-05-14 07:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.9,11.455,115,111.46,4.8,31
2021-05-14 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.19,11.455,115,111.39,4.7,34
2021-05-14 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.79,11.455,115,111.34,4.2,29
2021-05-14 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.78,11.455,115,111.28,4.6,34
2021-05-14 07:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.66,11.455,115,111.24,4.6,37
2021-05-14 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.72,11.455,115,111.18,4.8,34
2021-05-14 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.75,11.455,115,111.12,4.8,34
2021-05-14 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,278.31,11.413,114.5,111.09,4.6,31
2021-05-14 07:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.37,11.413,114.5,111.04,4.7,32
2021-05-14 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.43,11.413,114.5,111,5,35
2021-05-14 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.58,11.413,114.5,110.98,5.2,32
2021-05-14 07:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,274.46,11.401,114.2,110.94,5.4,29
2021-05-14 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.54,11.401,114.2,110.91,5.3,30
2021-05-14 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.97,11.401,114.2,110.89,5.8,35
2021-05-14 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.3,11.401,114.2,110.86,5.6,35
2021-05-14 07:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.54,11.401,114.2,110.83,5.5,36
2021-05-14 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.74,11.401,114.2,110.81,5.6,39
2021-05-14 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.45,11.401,114.2,110.79,5.7,38
2021-05-14 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,265.85,11.402,113.8,110.77,5.9,40
2021-05-14 07:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.1,11.402,113.8,110.76,6.2,39
2021-05-14 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.11,11.402,113.8,110.74,6.2,39
2021-05-14 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.4,11.402,113.8,110.73,6.3,39
2021-05-14 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.68,11.402,113.8,110.72,6.4,39
2021-05-14 07:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.58,11.379,114,110.71,6.3,39
2021-05-14 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.95,11.379,114,110.7,6.3,38
2021-05-14 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.59,11.379,114,110.7,6.3,39
2021-05-14 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.95,11.379,114,110.69,6.3,38
2021-05-14 07:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.48,11.379,114,110.69,6.2,36
2021-05-14 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.62,11.379,114,110.7,6.1,35
2021-05-14 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.79,11.378,114.3,110.71,6.5,27
2021-05-14 07:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.5,11.378,114.3,110.72,5.9,26
2021-05-14 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.65,11.378,114.3,110.73,5.5,28
2021-05-14 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.75,11.378,114.3,110.76,5,36
2021-05-14 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.15,11.378,114.3,110.77,4.9,34
2021-05-14 07:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.24,11.395,114.3,110.8,6,32
2021-05-14 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.18,11.395,114.3,110.83,5.9,28
2021-05-14 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.17,11.395,114.3,110.85,5.3,24
2021-05-14 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.93,11.395,114.3,110.89,5,27
2021-05-14 07:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.85,11.395,114.3,110.92,5.1,28
2021-05-14 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.01,11.395,114.3,110.95,5,25
2021-05-14 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.62,11.395,114.3,110.98,4.9,23
2021-05-14 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.99,11.391,113.6,111.02,5.2,20
2021-05-14 07:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.06,11.391,113.6,111.04,5.4,20
2021-05-14 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.83,11.391,113.6,111.08,5.5,21
2021-05-14 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.32,11.391,113.6,111.09,5.6,21
2021-05-14 07:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.52,11.388,113.3,111.12,5.7,22
2021-05-14 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.51,11.388,113.3,111.13,5.7,22
2021-05-14 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.6,11.388,113.3,111.14,5.9,26
2021-05-14 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.24,11.388,113.3,111.15,5.9,25
2021-05-14 07:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.16,11.388,113.3,111.16,6.1,22
2021-05-14 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.4,11.388,113.3,111.16,6.1,23
2021-05-14 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.21,11.388,113.3,111.16,5.8,23
2021-05-14 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.89,11.4,112.9,111.15,5.8,24
2021-05-14 07:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.85,11.4,112.9,111.14,5.7,25
2021-05-14 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.25,11.4,112.9,111.13,5.5,30
2021-05-14 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.35,11.4,112.9,111.1,5.8,32
2021-05-14 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.12,11.4,112.9,111.08,5.7,34
2021-05-14 07:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.4,11.385,112.9,111.04,5.5,34
2021-05-14 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.68,11.385,112.9,111,5.7,35
2021-05-14 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.45,11.385,112.9,110.97,5.8,34
2021-05-14 07:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.88,11.385,112.9,110.92,5.5,33
2021-05-14 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.69,11.385,112.9,110.87,6,35
2021-05-14 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.67,11.385,112.9,110.84,6.2,32
2021-05-14 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.38,11.343,113,110.79,6.6,29
2021-05-14 07:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.48,11.343,113,110.76,6.8,28
2021-05-14 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.08,11.343,113,110.72,6.9,29
2021-05-14 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.1,11.343,113,110.69,6.9,29
2021-05-14 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.14,11.343,113,110.68,7.3,32
2021-05-14 07:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.62,11.335,113.1,110.66,7.2,33
2021-05-14 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.99,11.335,113.1,110.65,7.1,34
2021-05-14 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,258.38,11.335,113.1,110.65,7,35
2021-05-14 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,257.62,11.335,113.1,110.65,7.2,33
2021-05-14 07:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.84,11.335,113.1,110.67,6.8,33
2021-05-14 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.24,11.335,113.1,110.68,7,33
2021-05-14 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.72,11.335,113.1,110.71,7,32
2021-05-14 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.24,11.339,113.1,110.75,7,31
2021-05-14 07:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.59,11.339,113.1,110.78,6.9,30
2021-05-14 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.48,11.339,113.1,110.84,6.9,32
2021-05-14 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.87,11.339,113.1,110.9,6.6,30
2021-05-14 07:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.96,11.335,112.9,110.95,6.8,30
2021-05-14 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.36,11.335,112.9,111.01,7,34
2021-05-14 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.47,11.335,112.9,111.08,7.4,39
2021-05-14 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,252.67,11.335,112.9,111.13,7.5,39
2021-05-14 07:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,254.23,11.335,112.9,111.2,7.3,39
2021-05-14 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.27,11.335,112.9,111.25,7.2,38
2021-05-14 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.75,11.335,112.9,111.31,7.3,37
2021-05-14 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.29,11.345,112.9,111.38,7.2,38
2021-05-14 07:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.49,11.345,112.9,111.42,7.3,38
2021-05-14 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.99,11.345,112.9,111.48,7.2,39
2021-05-14 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,252.68,11.345,112.9,111.54,7.4,43
2021-05-14 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.42,11.345,112.9,111.57,7.3,43
2021-05-14 07:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,257.34,11.359,112.9,111.62,6.8,42
2021-05-14 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.55,11.359,112.9,111.67,6.8,41
2021-05-14 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.05,11.359,112.9,111.71,6.8,39
2021-05-14 07:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.77,11.359,112.9,111.76,6.8,40
2021-05-14 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.79,11.359,112.9,111.81,7,38
2021-05-14 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,254.72,11.359,112.9,111.85,7.3,37
2021-05-14 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.38,11.38,112.9,111.9,7.1,37
2021-05-14 07:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.69,11.38,112.9,111.94,7.1,36
2021-05-14 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,257.02,11.38,112.9,111.97,7.1,35
2021-05-14 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.6,11.38,112.9,112.01,6.8,32
2021-05-14 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.35,11.38,112.9,112.04,6.7,30
2021-05-14 07:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.71,11.389,112.8,112.06,6.3,31
2021-05-14 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.79,11.389,112.8,112.08,6.7,33
2021-05-14 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.71,11.389,112.8,112.09,6.7,31
2021-05-14 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.32,11.389,112.8,112.1,6.7,28
2021-05-14 07:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.75,11.389,112.8,112.09,6.7,29
2021-05-14 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.73,11.389,112.8,112.09,7.2,31
2021-05-14 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.06,11.389,112.8,112.09,7.4,31
2021-05-14 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.58,11.368,113,112.08,7.3,30
2021-05-14 07:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.63,11.368,113,112.07,7.3,32
2021-05-14 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.09,11.368,113,112.07,7.3,31
2021-05-14 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,260.06,11.368,113,112.07,7,30
2021-05-14 07:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.15,11.352,113.2,112.07,6.7,31
2021-05-14 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.15,11.352,113.2,112.08,6.3,31
2021-05-14 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.61,11.352,113.2,112.1,6.1,29
2021-05-14 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.76,11.352,113.2,112.11,6.3,28
2021-05-14 07:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.06,11.352,113.2,112.13,6.2,27
2021-05-14 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.34,11.352,113.2,112.14,6.3,27
2021-05-14 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.74,11.352,113.2,112.15,6.3,28
2021-05-14 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.71,11.325,113.5,112.17,6.3,27
2021-05-14 07:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.34,11.325,113.5,112.18,6.3,26
2021-05-14 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.04,11.325,113.5,112.18,6.2,26
2021-05-14 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.3,11.325,113.5,112.19,6.4,25
2021-05-14 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.88,11.325,113.5,112.2,6.5,26
2021-05-14 07:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.97,11.307,113.6,112.2,6.5,26
2021-05-14 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.97,11.307,113.6,112.21,6.5,26
2021-05-14 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.65,11.307,113.6,112.21,6.6,24
2021-05-14 07:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.9,11.307,113.6,112.21,6.7,24
2021-05-14 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.16,11.307,113.6,112.21,6.7,25
2021-05-14 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.78,11.307,113.6,112.22,6.7,27
2021-05-14 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.55,11.306,113.7,112.22,7,27
2021-05-14 07:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.69,11.306,113.7,112.23,7.3,26
2021-05-14 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.27,11.306,113.7,112.24,7.2,25
2021-05-14 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.67,11.306,113.7,112.26,7.3,26
2021-05-14 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.65,11.306,113.7,112.28,7.3,26
2021-05-14 07:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.52,11.327,113.9,112.3,7.1,25
2021-05-14 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.81,11.327,113.9,112.33,7.3,25
2021-05-14 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,262.56,11.327,113.9,112.37,7.3,24
2021-05-14 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.23,11.327,113.9,112.39,7.1,24
2021-05-14 07:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.02,11.327,113.9,112.42,7.1,23
2021-05-14 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265,11.327,113.9,112.45,7.1,23
2021-05-14 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.18,11.327,113.9,112.47,6.8,22
2021-05-14 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.79,11.361,113.9,112.49,7,22
2021-05-14 07:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,263.48,11.361,113.9,112.5,7.4,22
2021-05-14 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.16,11.361,113.9,112.51,7.2,22
2021-05-14 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,265.96,11.361,113.9,112.53,7.1,22
2021-05-14 07:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.18,11.379,113.9,112.55,7.1,23
2021-05-14 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.64,11.379,113.9,112.57,7.4,23
2021-05-14 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.81,11.379,113.9,112.59,7.7,22
2021-05-14 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.65,11.379,113.9,112.61,7.6,21
2021-05-14 07:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.83,11.379,113.9,112.64,7.8,22
2021-05-14 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,261.68,11.379,113.9,112.67,7.7,21
2021-05-14 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.41,11.379,113.9,112.69,7.4,22
2021-05-14 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.57,11.389,113.9,112.72,7.4,23
2021-05-14 07:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,260.78,11.389,113.9,112.75,7.6,23
2021-05-14 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.12,11.389,113.9,112.76,7.3,26
2021-05-14 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.71,11.389,113.9,112.77,7.5,27
2021-05-14 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.33,11.41,114,112.78,7.7,24
2021-05-14 07:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.87,11.41,114,112.78,7.3,24
2021-05-14 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,262.83,11.41,114,112.77,7.4,23
2021-05-14 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.49,11.41,114,112.76,7.6,25
2021-05-14 07:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.5,11.41,114,112.75,7.6,25
2021-05-14 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.52,11.41,114,112.73,7.6,25
2021-05-14 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.18,11.41,114,112.72,7.5,24
2021-05-14 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.28,11.414,114.2,112.71,7.4,23
2021-05-14 07:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.18,11.414,114.2,112.69,7.4,22
2021-05-14 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,265.85,11.414,114.2,112.68,7.2,22
2021-05-14 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,264.17,11.414,114.2,112.66,7.3,23
2021-05-14 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266,11.414,114.2,112.63,7.3,21
2021-05-14 07:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.99,11.417,114.4,112.62,7.1,20
2021-05-14 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,264.61,11.417,114.4,112.59,7.2,24
2021-05-14 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,262.15,11.417,114.4,112.57,7.4,25
2021-05-14 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,261.28,11.417,114.4,112.56,7.5,25
2021-05-14 07:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.45,11.417,114.4,112.53,8,24
2021-05-14 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.47,11.417,114.4,112.51,8,24
2021-05-14 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,258.45,11.417,114.4,112.49,7.9,24
2021-05-14 07:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.8,11.416,114.5,112.46,7.8,25
2021-05-14 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,257.13,11.416,114.5,112.43,7.9,26
2021-05-14 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.65,11.416,114.5,112.41,7.8,24
2021-05-14 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,255.22,11.416,114.5,112.38,8.1,26
2021-05-14 07:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,255.22,11.412,114.5,112.34,8.1,26
2021-05-14 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.98,11.412,114.5,112.32,8.1,25
2021-05-14 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.96,11.412,114.5,112.28,7.9,25
2021-05-14 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,260.77,11.412,114.5,112.26,7.6,25
2021-05-14 07:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.48,11.412,114.5,112.22,7.2,29
2021-05-14 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.73,11.412,114.5,112.19,7.1,30
2021-05-14 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.18,11.412,114.5,112.17,7.1,31
2021-05-14 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.32,11.406,114.6,112.15,7.1,31
2021-05-14 07:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.71,11.406,114.6,112.12,7,30
2021-05-14 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.15,11.406,114.6,112.11,7,31
2021-05-14 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.17,11.406,114.6,112.09,7.3,32
2021-05-14 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.09,11.397,114.8,112.07,7.1,32
2021-05-14 07:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.91,11.397,114.8,112.06,7,32
2021-05-14 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.04,11.397,114.8,112.05,6.8,31
2021-05-14 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.02,11.397,114.8,112.04,6.4,33
2021-05-14 07:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.04,11.397,114.8,112.04,6.7,37
2021-05-14 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.38,11.397,114.8,112.05,7,38
2021-05-14 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.91,11.397,114.8,112.06,6.8,38
2021-05-14 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.48,11.362,114.8,112.08,6.8,36
2021-05-14 07:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.66,11.362,114.8,112.1,6.7,35
2021-05-14 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.09,11.362,114.8,112.13,6.5,33
2021-05-14 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.08,11.362,114.8,112.15,6.5,33
2021-05-14 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.29,11.362,114.8,112.19,6.8,34
2021-05-14 07:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.66,11.358,114.7,112.21,6.6,34
2021-05-14 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.39,11.358,114.7,112.25,6.5,34
2021-05-14 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.54,11.358,114.7,112.3,6.8,33
2021-05-14 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.31,11.358,114.7,112.32,6.7,33
2021-05-14 07:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.82,11.358,114.7,112.36,6.7,34
2021-05-14 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.82,11.358,114.7,112.4,6.9,35
2021-05-14 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.03,11.358,114.7,112.42,6.6,33
2021-05-14 07:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.92,11.378,114.2,112.44,6.6,34
2021-05-14 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.84,11.378,114.2,112.46,6.6,32
2021-05-14 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.07,11.378,114.2,112.47,6.7,32
2021-05-14 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.88,11.378,114.2,112.47,6.6,30
2021-05-14 07:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.25,11.368,114.2,112.47,6.7,28
2021-05-14 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.07,11.368,114.2,112.46,6.7,30
2021-05-14 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.52,11.368,114.2,112.44,6.9,40
2021-05-14 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.31,11.368,114.2,112.41,6.7,39
2021-05-14 07:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.06,11.368,114.2,112.38,6.6,39
2021-05-14 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.07,11.368,114.2,112.35,6.6,39
2021-05-14 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.88,11.368,114.2,112.31,6.4,38
2021-05-14 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.76,11.357,114.5,112.29,6.6,38
2021-05-14 07:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.88,11.357,114.5,112.25,6.5,40
2021-05-14 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.89,11.357,114.5,112.23,6.5,40
2021-05-14 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.9,11.357,114.5,112.19,6.5,40
2021-05-14 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.62,11.356,114.5,112.15,6.5,41
2021-05-14 07:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.91,11.356,114.5,112.12,6.5,40
2021-05-14 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.64,11.356,114.5,112.08,6.5,41
2021-05-14 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.76,11.356,114.5,112.04,6.7,39
2021-05-14 07:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.85,11.356,114.5,112.01,6.6,38
2021-05-14 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.7,11.356,114.5,111.97,6.3,34
2021-05-14 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.2,11.356,114.5,111.92,6.3,33
2021-05-14 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.89,11.393,114.5,111.89,6.5,33
2021-05-14 07:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.41,11.393,114.5,111.85,6.3,31
2021-05-14 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.7,11.393,114.5,111.82,6.4,31
2021-05-14 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.04,11.393,114.5,111.8,6.7,30
2021-05-14 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.16,11.393,114.5,111.78,6.8,32
2021-05-14 07:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.12,11.41,114.4,111.77,7,35
2021-05-14 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.35,11.41,114.4,111.76,7,37
2021-05-14 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.93,11.41,114.4,111.75,7.1,36
2021-05-14 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.28,11.41,114.4,111.75,6.8,36
2021-05-14 07:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.28,11.41,114.4,111.74,6.8,36
2021-05-14 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.05,11.41,114.4,111.74,6.6,38
2021-05-14 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.05,11.41,114.4,111.74,6.7,36
2021-05-14 07:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.16,11.415,114.1,111.74,6.8,38
2021-05-14 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.21,11.415,114.1,111.74,6.6,32
2021-05-14 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.69,11.415,114.1,111.74,6.4,32
2021-05-14 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.71,11.415,114.1,111.74,6.6,33
2021-05-14 07:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.52,11.401,114,111.74,6.6,31
2021-05-14 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.49,11.401,114,111.74,6.4,32
2021-05-14 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,265,11.401,114,111.73,6.4,33
2021-05-14 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.83,11.401,114,111.73,6.3,35
2021-05-14 07:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.54,11.401,114,111.72,6.4,34
2021-05-14 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.69,11.401,114,111.72,6.4,36
2021-05-14 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.98,11.401,114,111.71,6.8,38
2021-05-14 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.2,11.405,113.9,111.71,6.9,35
2021-05-14 07:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.34,11.405,113.9,111.7,6.7,36
2021-05-14 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,261.34,11.405,113.9,111.7,6.7,36
2021-05-14 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.14,11.405,113.9,111.7,7.5,39
2021-05-14 07:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.88,11.401,114,111.71,8.1,43
2021-05-14 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.08,11.401,114,111.73,8.1,41
2021-05-14 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,255.55,11.401,114,111.74,7.3,40
2021-05-14 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.19,11.401,114,111.77,7.2,37
2021-05-14 07:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.87,11.401,114,111.78,7.2,38
2021-05-14 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252.86,11.401,114,111.81,7.7,38
2021-05-14 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.94,11.401,114,111.84,7.6,37
2021-05-14 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.87,11.359,114.1,111.86,7.5,40
2021-05-14 07:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,251.42,11.359,114.1,111.87,7.7,49
2021-05-14 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.48,11.359,114.1,111.89,7.7,47
2021-05-14 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,252.14,11.359,114.1,111.89,7.6,48
2021-05-14 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,251.42,11.359,114.1,111.9,7.7,49
2021-05-14 07:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,252.68,11.332,114.1,111.89,7.5,49
2021-05-14 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,251.98,11.332,114.1,111.89,7.6,50
2021-05-14 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,249.94,11.332,114.1,111.88,7.9,46
2021-05-14 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.9,11.332,114.1,111.87,7.8,43
2021-05-14 07:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.43,11.332,114.1,111.87,7.6,43
2021-05-14 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.56,11.332,114.1,111.87,7.7,44
2021-05-14 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,250.9,11.332,114.1,111.87,7.8,43
2021-05-14 07:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,251.66,11.327,114,111.87,7.7,42
2021-05-14 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.19,11.327,114,111.88,7.8,40
2021-05-14 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,252.6,11.327,114,111.89,7.6,41
2021-05-14 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.53,11.327,114,111.89,7.7,43
2021-05-14 07:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,250.85,11.338,113.8,111.89,7.8,41
2021-05-14 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.42,11.338,113.8,111.89,7.8,38
2021-05-14 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.6,11.338,113.8,111.89,7.6,40
2021-05-14 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.32,11.338,113.8,111.88,7.6,37
2021-05-14 07:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.06,11.338,113.8,111.87,7.6,38
2021-05-14 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.84,11.338,113.8,111.85,7,38
2021-05-14 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,253.21,11.338,113.8,111.84,7.5,41
2021-05-14 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,250.71,11.345,113.5,111.82,7.8,40
2021-05-14 07:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.09,11.345,113.5,111.8,7.9,39
2021-05-14 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.9,11.345,113.5,111.79,7.8,39
2021-05-14 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.92,11.345,113.5,111.78,7.9,40
2021-05-14 07:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,249.32,11.36,113.6,111.77,8,40
2021-05-14 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,248.3,11.36,113.6,111.76,8.1,42
2021-05-14 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,247.61,11.36,113.6,111.76,8.2,41
2021-05-14 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,248.4,11.36,113.6,111.76,8.1,41
2021-05-14 07:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,246.74,11.36,113.6,111.75,8.3,42
2021-05-14 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.92,11.36,113.6,111.75,8.4,45
2021-05-14 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,243.71,11.36,113.6,111.75,8.7,45
2021-05-14 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.09,11.421,113.7,111.75,8.3,45
2021-05-14 07:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.82,11.421,113.7,111.75,8.2,45
2021-05-14 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,249.35,11.421,113.7,111.75,8,44
2021-05-14 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.61,11.421,113.7,111.75,8.5,43
2021-05-14 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.57,11.421,113.7,111.76,8.4,40
2021-05-14 07:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.27,11.438,113.8,111.76,8.2,41
2021-05-14 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,247.3,11.438,113.8,111.77,8.3,44
2021-05-14 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,248.79,11.438,113.8,111.79,8.1,44
2021-05-14 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.54,11.438,113.8,111.81,8,44
2021-05-14 07:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,250.94,11.438,113.8,111.82,7.8,45
2021-05-14 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.98,11.438,113.8,111.85,8,40
2021-05-14 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.18,11.434,113.7,111.89,7.6,46
2021-05-14 07:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,251.74,11.434,113.7,111.91,7.7,43
2021-05-14 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.03,11.434,113.7,111.95,8.1,40
2021-05-14 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,249.82,11.434,113.7,112,8,40
2021-05-14 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,252.18,11.434,113.7,112.03,7.7,40
2021-05-14 07:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.66,11.428,113.7,112.07,7.3,43
2021-05-14 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.23,11.428,113.7,112.12,7.3,40
2021-05-14 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,252.9,11.428,113.7,112.16,7.6,40
2021-05-14 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,252.11,11.428,113.7,112.21,7.7,40
2021-05-14 07:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,253.3,11.428,113.7,112.26,7.5,42
2021-05-14 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.93,11.428,113.7,112.29,7.7,41
2021-05-14 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,251.15,11.428,113.7,112.33,7.8,41
2021-05-14 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,250.71,11.41,113.6,112.35,7.8,43
2021-05-14 07:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,251.57,11.41,113.6,112.38,7.7,42
2021-05-14 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.39,11.41,113.6,112.39,8,41
2021-05-14 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,249.39,11.41,113.6,112.4,8,41
2021-05-14 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.98,11.396,113.7,112.39,7.8,41
2021-05-14 07:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.31,11.396,113.7,112.39,7.8,39
2021-05-14 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.9,11.396,113.7,112.37,8.1,39
2021-05-14 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,248.09,11.396,113.7,112.35,8.2,39
2021-05-14 07:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.42,11.396,113.7,112.32,8.3,38
2021-05-14 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.12,11.396,113.7,112.3,7.7,39
2021-05-14 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.59,11.396,113.7,112.27,7.7,37
2021-05-14 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.58,11.321,113.8,112.24,7.7,36
2021-05-14 07:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.31,11.321,113.8,112.22,7.7,37
2021-05-14 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.25,11.321,113.8,112.19,7.3,35
2021-05-14 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.09,11.321,113.8,112.17,7.4,36
2021-05-14 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,253.44,11.321,113.8,112.16,7.6,36
2021-05-14 07:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.15,11.306,114,112.16,7.5,37
2021-05-14 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.94,11.306,114,112.15,7.6,35
2021-05-14 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.27,11.306,114,112.16,7.2,35
2021-05-14 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.58,11.306,114,112.16,7.2,37
2021-05-14 07:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.49,11.306,114,112.16,7.3,38
2021-05-14 07:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.98,11.306,114,112.16,7.3,40
2021-05-14 07:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.93,11.314,114.2,112.17,6.9,38
2021-05-14 07:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.56,11.314,114.2,112.17,6.6,37
2021-05-14 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.85,11.314,114.2,112.17,6.7,40
2021-05-14 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.35,11.314,114.2,112.17,6.9,40
2021-05-14 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.6,11.314,114.2,112.17,6.6,40
2021-05-14 07:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.28,11.32,114.1,112.18,6.8,36
2021-05-14 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.36,11.32,114.1,112.19,7,37
2021-05-14 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.28,11.32,114.1,112.2,6.8,39
2021-05-14 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.23,11.32,114.1,112.22,6.9,40
2021-05-14 07:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.23,11.32,114.1,112.23,7,41
2021-05-14 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.47,11.32,114.1,112.25,7,40
2021-05-14 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.25,11.32,114.1,112.28,6.8,39
2021-05-14 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.54,11.332,114.1,112.3,6.9,39
2021-05-14 07:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.16,11.332,114.1,112.32,6.9,37
2021-05-14 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.12,11.332,114.1,112.35,7.2,36
2021-05-14 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.57,11.332,114.1,112.38,7.1,37
2021-05-14 07:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.04,11.361,114,112.4,7,38
2021-05-14 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.46,11.361,114,112.42,7,34
2021-05-14 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.84,11.361,114,112.43,6.9,35
2021-05-14 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.77,11.361,114,112.45,7.2,37
2021-05-14 07:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.25,11.361,114,112.46,7.1,38
2021-05-14 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.56,11.361,114,112.46,7.1,37
2021-05-14 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.25,11.361,114,112.46,7.1,38
2021-05-14 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,255.79,11.422,113.8,112.46,7.2,41
2021-05-14 07:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.04,11.422,113.8,112.46,7.3,41
2021-05-14 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.52,11.422,113.8,112.45,7.5,41
2021-05-14 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.21,11.422,113.8,112.45,7.5,43
2021-05-14 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.47,11.422,113.8,112.44,7.6,43
2021-05-14 07:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.78,11.431,113.9,112.44,7.7,44
2021-05-14 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,251.04,11.431,113.9,112.44,7.8,44
2021-05-14 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.51,11.431,113.9,112.44,7.6,44
2021-05-14 07:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.63,11.431,113.9,112.45,7.7,46
2021-05-14 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.86,11.431,113.9,112.46,7.4,45
2021-05-14 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.74,11.419,114.1,112.46,7.3,45
2021-05-14 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.6,11.419,114.1,112.47,6.9,45
2021-05-14 07:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,255.46,11.419,114.1,112.48,7.2,45
2021-05-14 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.3,11.419,114.1,112.48,6.8,45
2021-05-14 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,257.93,11.415,114.4,112.49,6.9,45
2021-05-14 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.28,11.415,114.4,112.48,6.9,43
2021-05-14 07:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.95,11.415,114.4,112.48,6.7,42
2021-05-14 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.44,11.415,114.4,112.47,6.6,43
2021-05-14 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.16,11.415,114.4,112.46,6.5,43
2021-05-14 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.4,11.415,114.4,112.44,6.5,42
2021-05-14 07:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.79,11.415,114.4,112.43,6.2,41
2021-05-14 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.27,11.397,114.6,112.43,6.3,41
2021-05-14 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.98,11.397,114.6,112.43,6.2,41
2021-05-14 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.33,11.397,114.6,112.43,6,38
2021-05-14 07:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.33,11.397,114.6,112.43,6,38
2021-05-14 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.82,11.369,114.3,112.44,6,38
2021-05-14 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.48,11.369,114.3,112.45,6,39
2021-05-14 07:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.17,11.369,114.3,112.46,5.9,39
2021-05-14 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.56,11.369,114.3,112.47,5.9,41
2021-05-14 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.17,11.369,114.3,112.47,6.1,41
2021-05-14 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.9,11.369,114.3,112.48,6.1,42
2021-05-14 07:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.52,11.369,114.3,112.47,6.2,45
2021-05-14 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.58,11.328,113.9,112.47,6.1,45
2021-05-14 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,262.55,11.328,113.9,112.46,6.2,42
2021-05-14 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.09,11.328,113.9,112.45,6.2,44
2021-05-14 07:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.9,11.328,113.9,112.44,6.2,45
2021-05-14 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.73,11.313,113.8,112.43,6.4,43
2021-05-14 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.48,11.313,113.8,112.42,6.5,41
2021-05-14 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.96,11.313,113.8,112.41,6.4,42
2021-05-14 07:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,260.96,11.313,113.8,112.4,6.4,42
2021-05-14 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.52,11.313,113.8,112.4,6.6,42
2021-05-14 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.76,11.313,113.8,112.4,6.6,41
2021-05-14 07:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.83,11.299,114.1,112.4,6.6,42
2021-05-14 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.1,11.299,114.1,112.39,6.7,42
2021-05-14 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.33,11.299,114.1,112.39,6.5,43
2021-05-14 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.81,11.299,114.1,112.38,6.5,41
2021-05-14 07:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.03,11.32,114.2,112.37,6.4,40
2021-05-14 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.47,11.32,114.2,112.36,6.2,40
2021-05-14 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.63,11.32,114.2,112.34,6.1,42
2021-05-14 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.38,11.32,114.2,112.32,6.1,43
2021-05-14 07:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.08,11.32,114.2,112.31,6,43
2021-05-14 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.34,11.32,114.2,112.28,6,42
2021-05-14 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.04,11.32,114.2,112.26,5.9,42
2021-05-14 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.27,11.353,114.5,112.26,5.9,43
2021-05-14 07:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.22,11.353,114.5,112.24,5.8,42
2021-05-14 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.54,11.353,114.5,112.24,5.9,42
2021-05-14 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.23,11.353,114.5,112.23,5.8,42
2021-05-14 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.35,11.349,114.7,112.23,6,45
2021-05-14 07:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.14,11.349,114.7,112.23,6.1,43
2021-05-14 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.97,11.349,114.7,112.24,6.2,41
2021-05-14 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.38,11.349,114.7,112.24,5.9,40
2021-05-14 07:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.43,11.349,114.7,112.25,5.7,41
2021-05-14 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.74,11.349,114.7,112.26,5.7,40
2021-05-14 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.75,11.349,114.7,112.26,5.5,38
2021-05-14 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.07,11.365,114.9,112.27,5.5,38
2021-05-14 07:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.05,11.365,114.9,112.27,5.7,40
2021-05-14 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.05,11.365,114.9,112.29,5.6,39
2021-05-14 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.71,11.365,114.9,112.3,5.5,39
2021-05-14 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.35,11.365,114.9,112.31,5.3,38
2021-05-14 07:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.78,11.382,114.7,112.33,5.3,39
2021-05-14 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.47,11.382,114.7,112.35,5.3,37
2021-05-14 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.74,11.382,114.7,112.37,5.2,38
2021-05-14 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.1,11.382,114.7,112.38,5.3,38
2021-05-14 07:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.73,11.382,114.7,112.4,5.2,38
2021-05-14 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.81,11.382,114.7,112.41,5.4,37
2021-05-14 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.75,11.382,114.7,112.42,5.3,39
2021-05-14 07:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271,11.367,114.2,112.44,5.2,38
2021-05-14 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.07,11.367,114.2,112.45,5.4,37
2021-05-14 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.06,11.367,114.2,112.46,5.5,38
2021-05-14 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.75,11.367,114.2,112.47,5.6,37
2021-05-14 07:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.44,11.342,114.2,112.47,5.6,35
2021-05-14 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.77,11.342,114.2,112.47,5.7,35
2021-05-14 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,268.51,11.342,114.2,112.47,5.8,34
2021-05-14 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.41,11.342,114.2,112.46,5.9,35
2021-05-14 07:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.01,11.342,114.2,112.45,5.9,36
2021-05-14 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.62,11.342,114.2,112.43,6.1,36
2021-05-14 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.33,11.342,114.2,112.41,6,36
2021-05-14 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.25,11.329,114.1,112.39,5.9,35
2021-05-14 07:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.49,11.329,114.1,112.36,5.9,37
2021-05-14 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.56,11.329,114.1,112.33,5.8,36
2021-05-14 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.19,11.329,114.1,112.31,5.8,37
2021-05-14 07:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.69,11.319,114.2,112.27,5.8,36
2021-05-14 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.33,11.319,114.2,112.23,5.8,37
2021-05-14 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,265.59,11.319,114.2,112.2,6,38
2021-05-14 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.56,11.319,114.2,112.15,6.1,39
2021-05-14 07:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.25,11.319,114.2,112.12,6.1,40
2021-05-14 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.7,11.319,114.2,112.07,6.1,42
2021-05-14 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.71,11.319,114.2,112.01,6.1,42
2021-05-14 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.84,11.318,114.3,111.97,6.1,42
2021-05-14 07:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.6,11.318,114.3,111.91,6.1,43
2021-05-14 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.06,11.318,114.3,111.86,6,44
2021-05-14 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.07,11.318,114.3,111.83,6,44
2021-05-14 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.45,11.318,114.3,111.78,5.8,44
2021-05-14 07:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.31,11.324,114.5,111.73,5.9,43
2021-05-14 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.2,11.324,114.5,111.7,6.1,42
2021-05-14 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,262.29,11.324,114.5,111.66,6.3,44
2021-05-14 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.83,11.324,114.5,111.61,6.4,43
2021-05-14 07:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,265.23,11.324,114.5,111.58,6,41
2021-05-14 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.24,11.324,114.5,111.54,6,41
2021-05-14 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.01,11.324,114.5,111.5,5.7,42
2021-05-14 07:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.08,11.331,114.5,111.48,5.8,43
2021-05-14 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.72,11.331,114.5,111.45,6,43
2021-05-14 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.4,11.331,114.5,111.42,5.5,42
2021-05-14 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.45,11.331,114.5,111.41,5.6,43
2021-05-14 07:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.09,11.34,114.5,111.4,5.4,42
2021-05-14 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.09,11.34,114.5,111.4,5.4,42
2021-05-14 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.14,11.34,114.5,111.4,5.5,43
2021-05-14 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.14,11.34,114.5,111.41,5.5,43
2021-05-14 07:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.14,11.34,114.5,111.42,5.5,43
2021-05-14 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.47,11.34,114.5,111.44,5.6,43
2021-05-14 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.8,11.34,114.5,111.45,5.7,43
2021-05-14 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.66,11.332,114.2,111.47,5.7,42
2021-05-14 07:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.38,11.332,114.2,111.49,5.7,43
2021-05-14 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.32,11.332,114.2,111.51,5.6,42
2021-05-14 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.94,11.332,114.2,111.52,5.7,41
2021-05-14 07:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.76,11.318,114.1,111.54,5.7,41
2021-05-14 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.75,11.318,114.1,111.56,5.7,41
2021-05-14 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.75,11.318,114.1,111.57,5.7,41
2021-05-14 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.73,11.318,114.1,111.58,5.6,40
2021-05-14 07:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.4,11.318,114.1,111.59,5.5,40
2021-05-14 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.73,11.318,114.1,111.59,5.6,40
2021-05-14 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.73,11.318,114.1,111.6,5.6,40
2021-05-14 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.97,11.323,114,111.6,5.5,41
2021-05-14 07:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.3,11.323,114,111.6,5.6,41
2021-05-14 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.61,11.323,114,111.59,5.6,40
2021-05-14 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.61,11.323,114,111.59,5.6,40
2021-05-14 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.29,11.323,114,111.58,5.6,38
2021-05-14 07:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.64,11.316,114,111.58,5.6,37
2021-05-14 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.03,11.316,114,111.57,5.6,36
2021-05-14 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.11,11.316,114,111.55,5.5,35
2021-05-14 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.78,11.316,114,111.54,5.7,35
2021-05-14 07:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.95,11.316,114,111.52,5.5,31
2021-05-14 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.73,11.316,114,111.5,5.3,32
2021-05-14 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.31,11.312,114,111.48,5.4,26
2021-05-14 07:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.2,11.312,114,111.47,5.7,30
2021-05-14 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.48,11.312,114,111.45,5.5,32
2021-05-14 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.96,11.312,114,111.44,5.1,32
2021-05-14 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.8,11.312,114,111.42,6,23
2021-05-14 07:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.27,11.323,114,111.4,6,30
2021-05-14 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.59,11.323,114,111.38,6.1,30
2021-05-14 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.09,11.323,114,111.37,6.2,28
2021-05-14 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.51,11.323,114,111.35,6.4,24
2021-05-14 07:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.53,11.323,114,111.33,6.4,24
2021-05-14 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.94,11.323,114,111.32,6.6,23
2021-05-14 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.01,11.323,114,111.31,6.7,21
2021-05-14 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.49,11.34,113.8,111.31,6.4,18
2021-05-14 07:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.33,11.34,113.8,111.3,6.6,20
2021-05-14 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.4,11.34,113.8,111.3,6.6,21
2021-05-14 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.66,11.34,113.8,111.3,6.6,23
2021-05-14 07:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.03,11.343,113.6,111.3,6.6,21
2021-05-14 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.15,11.343,113.6,111.3,6.6,22
2021-05-14 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.77,11.343,113.6,111.3,6.7,24
2021-05-14 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.23,11.343,113.6,111.3,6.8,25
2021-05-14 07:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.91,11.343,113.6,111.29,7,26
2021-05-14 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.2,11.343,113.6,111.29,7,27
2021-05-14 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.13,11.343,113.6,111.28,6.8,28
2021-05-14 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.22,11.343,113.2,111.27,7.2,28
2021-05-14 07:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,260.22,11.343,113.2,111.27,7.2,28
2021-05-14 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.49,11.343,113.2,111.26,6.9,30
2021-05-14 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.29,11.343,113.2,111.26,6.8,30
2021-05-14 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.66,11.343,113.2,111.25,6.7,29
2021-05-14 07:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.81,11.335,113.2,111.25,6.6,30
2021-05-14 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.76,11.335,113.2,111.24,6.6,32
2021-05-14 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.32,11.335,113.2,111.24,6.4,34
2021-05-14 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.49,11.335,113.2,111.23,6.9,34
2021-05-14 07:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.72,11.335,113.2,111.23,6.8,31
2021-05-14 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.27,11.335,113.2,111.22,6.8,30
2021-05-14 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.03,11.328,113.4,111.22,6.6,32
2021-05-14 07:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.3,11.328,113.4,111.23,6.5,33
2021-05-14 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.3,11.328,113.4,111.24,6.5,31
2021-05-14 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.05,11.328,113.4,111.25,6.4,31
2021-05-14 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.67,11.328,113.4,111.26,6.6,29
2021-05-14 07:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.64,11.321,113.5,111.27,6.6,33
2021-05-14 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.12,11.321,113.5,111.28,6.6,32
2021-05-14 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.19,11.321,113.5,111.29,6.8,35
2021-05-14 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.73,11.321,113.5,111.3,6.6,35
2021-05-14 07:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.37,11.321,113.5,111.32,6.5,33
2021-05-14 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.9,11.321,113.5,111.34,6.5,34
2021-05-14 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,262.89,11.321,113.5,111.37,6.5,34
2021-05-14 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263.52,11.321,113.8,111.4,6.6,32
2021-05-14 07:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.27,11.321,113.8,111.42,6.5,32
2021-05-14 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.25,11.321,113.8,111.46,6.3,31
2021-05-14 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.51,11.321,113.8,111.49,6.2,30
2021-05-14 07:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.64,11.315,113.8,111.51,6,27
2021-05-14 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.26,11.315,113.8,111.55,6.2,27
2021-05-14 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.55,11.315,113.8,111.56,6.3,27
2021-05-14 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.53,11.315,113.8,111.59,6.3,27
2021-05-14 07:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.79,11.315,113.8,111.62,6.4,27
2021-05-14 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.86,11.315,113.8,111.64,6.2,26
2021-05-14 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.55,11.315,113.8,111.67,6.2,28
2021-05-14 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.07,11.312,113.4,111.7,6.4,27
2021-05-14 07:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.71,11.312,113.4,111.72,6.4,26
2021-05-14 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.39,11.312,113.4,111.74,6.4,25
2021-05-14 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.68,11.312,113.4,111.77,6.4,26
2021-05-14 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.12,11.312,113.4,111.78,6.3,28
2021-05-14 07:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.36,11.324,113.1,111.8,6.4,29
2021-05-14 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.2,11.324,113.1,111.81,6.5,28
2021-05-14 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.61,11.324,113.1,111.82,6.5,29
2021-05-14 07:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.6,11.324,113.1,111.83,6.5,29
2021-05-14 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.07,11.324,113.1,111.84,6.3,29
2021-05-14 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.18,11.324,113.1,111.85,6,29
2021-05-14 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.69,11.335,112.9,111.87,6.1,32
2021-05-14 07:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.05,11.335,112.9,111.88,6.4,33
2021-05-14 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,261.54,11.335,112.9,111.9,6.6,33
2021-05-14 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.82,11.335,112.9,111.92,6.4,36
2021-05-14 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.55,11.335,112.9,111.93,6.3,36
2021-05-14 07:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.2,11.333,113.1,111.94,6.3,35
2021-05-14 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.04,11.333,113.1,111.95,6.1,34
2021-05-14 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.22,11.333,113.1,111.95,6.2,32
2021-05-14 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.05,11.333,113.1,111.95,6.3,29
2021-05-14 07:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.82,11.333,113.1,111.94,6.6,29
2021-05-14 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,263.64,11.333,113.1,111.93,6.7,28
2021-05-14 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.68,11.333,113.1,111.93,6.6,26
2021-05-14 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.46,11.313,113.5,111.91,6.8,25
2021-05-14 07:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,263.81,11.313,113.5,111.91,7.2,23
2021-05-14 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,259.35,11.313,113.5,111.91,7.7,23
2021-05-14 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.25,11.313,113.5,111.91,7.4,24
2021-05-14 07:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.89,11.321,113.6,111.91,7.6,25
2021-05-14 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,259.67,11.321,113.6,111.92,7.6,24
2021-05-14 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.05,11.321,113.6,111.93,7.5,26
2021-05-14 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.36,11.321,113.6,111.93,7.5,27
2021-05-14 07:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.24,11.321,113.6,111.94,7.4,27
2021-05-14 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.56,11.321,113.6,111.96,7.5,30
2021-05-14 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.17,11.321,113.6,111.97,7.6,31
2021-05-14 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.53,11.332,113.8,111.98,7.6,31
2021-05-14 07:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.07,11.332,113.8,111.99,7.5,28
2021-05-14 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.47,11.332,113.8,112.01,7.3,27
2021-05-14 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.8,11.332,113.8,112.03,7.3,28
2021-05-14 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.9,11.332,113.8,112.04,6.9,32
2021-05-14 07:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.61,11.333,113.9,112.06,7.5,33
2021-05-14 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.38,11.333,113.9,112.08,7.4,31
2021-05-14 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.72,11.333,113.9,112.09,7,31
2021-05-14 07:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,259.89,11.333,113.9,112.12,7.1,31
2021-05-14 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.29,11.333,113.9,112.15,7.3,29
2021-05-14 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.85,11.333,113.9,112.17,7.4,30
2021-05-14 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.52,11.327,113.9,112.21,7.1,28
2021-05-14 07:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.94,11.327,113.9,112.26,6.9,24
2021-05-14 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.58,11.327,113.9,112.29,6.9,22
2021-05-14 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.29,11.327,113.9,112.34,6.8,22
2021-05-14 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.17,11.327,113.9,112.39,6.7,23
2021-05-14 07:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.15,11.345,113.6,112.42,6.8,24
2021-05-14 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.17,11.345,113.6,112.47,6.7,28
2021-05-14 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.01,11.345,113.6,112.51,6.7,30
2021-05-14 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.22,11.345,113.6,112.53,6.8,30
2021-05-14 07:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.53,11.345,113.6,112.56,6.7,33
2021-05-14 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.02,11.345,113.6,112.58,7,36
2021-05-14 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.13,11.345,113.6,112.59,7.2,37
2021-05-14 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.64,11.377,113.1,112.6,7.2,37
2021-05-14 07:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.13,11.377,113.1,112.6,7.2,39
2021-05-14 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.4,11.377,113.1,112.6,6.9,39
2021-05-14 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.39,11.377,113.1,112.59,6.7,41
2021-05-14 07:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.94,11.386,113.1,112.58,6.6,42
2021-05-14 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.86,11.386,113.1,112.57,6.7,44
2021-05-14 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.03,11.386,113.1,112.55,6.7,43
2021-05-14 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,257.32,11.386,113.1,112.54,6.8,43
2021-05-14 07:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,255.33,11.386,113.1,112.51,7.1,42
2021-05-14 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.17,11.386,113.1,112.48,7.1,43
2021-05-14 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.73,11.386,113.1,112.46,7.1,40
2021-05-14 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.6,11.364,113.5,112.42,7.2,39
2021-05-14 07:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.14,11.364,113.5,112.39,6.8,41
2021-05-14 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.4,11.364,113.5,112.37,6.7,39
2021-05-14 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.94,11.364,113.5,112.34,6.8,42
2021-05-14 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.98,11.345,114,112.31,6.7,43
2021-05-14 07:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.78,11.345,114,112.29,6.2,42
2021-05-14 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.08,11.345,114,112.27,6.3,42
2021-05-14 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.34,11.345,114,112.26,6.2,40
2021-05-14 07:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.5,11.345,114,112.24,6.1,42
2021-05-14 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.45,11.345,114,112.23,5.8,39
2021-05-14 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.06,11.345,114,112.23,6.1,40
2021-05-14 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.49,11.35,114.4,112.23,6.3,39
2021-05-14 07:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.49,11.35,114.4,112.24,6.3,39
2021-05-14 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.88,11.35,114.4,112.25,6.3,41
2021-05-14 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.17,11.35,114.4,112.26,6.3,40
2021-05-14 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.6,11.35,114.4,112.28,6.1,37
2021-05-14 07:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.67,11.349,114.4,112.3,5.9,33
2021-05-14 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.25,11.349,114.4,112.32,6.2,36
2021-05-14 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.37,11.349,114.4,112.34,6.1,35
2021-05-14 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.24,11.349,114.4,112.35,6.2,36
2021-05-14 07:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.85,11.349,114.4,112.37,6.2,37
2021-05-14 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.78,11.349,114.4,112.38,6.1,34
2021-05-14 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.17,11.349,114.4,112.39,5.9,34
2021-05-14 07:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.87,11.355,114.4,112.4,5.8,34
2021-05-14 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.79,11.355,114.4,112.41,5.8,32
2021-05-14 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.68,11.355,114.4,112.41,5.9,29
2021-05-14 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.34,11.355,114.4,112.42,5.8,29
2021-05-14 07:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.15,11.357,114.2,112.42,5.7,30
2021-05-14 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.99,11.357,114.2,112.41,5.8,31
2021-05-14 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.71,11.357,114.2,112.4,5.7,33
2021-05-14 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.72,11.357,114.2,112.38,5.7,33
2021-05-14 07:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.73,11.357,114.2,112.36,5.7,33
2021-05-14 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.07,11.357,114.2,112.33,5.8,33
2021-05-14 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.41,11.357,114.2,112.3,5.6,33
2021-05-14 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.77,11.353,114,112.27,5.5,33
2021-05-14 07:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.42,11.353,114,112.24,5.7,31
2021-05-14 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.14,11.353,114,112.21,5.9,33
2021-05-14 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.76,11.353,114,112.17,6.1,33
2021-05-14 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.19,11.356,113.9,112.13,6.3,31
2021-05-14 07:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.42,11.356,113.9,112.11,6.2,32
2021-05-14 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,267.65,11.356,113.9,112.08,6.1,31
2021-05-14 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.86,11.356,113.9,112.05,6,32
2021-05-14 07:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.23,11.356,113.9,112.03,5.8,32
2021-05-14 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.88,11.356,113.9,112,6,32
2021-05-14 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.39,11.356,113.9,111.98,6,31
2021-05-14 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.11,11.387,114.5,111.96,5.9,31
2021-05-14 07:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.31,11.387,114.5,111.94,5.8,30
2021-05-14 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.81,11.387,114.5,111.93,5.9,28
2021-05-14 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.23,11.387,114.5,111.91,5.9,29
2021-05-14 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.24,11.387,114.5,111.9,5.9,29
2021-05-14 07:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.25,11.388,114.5,111.91,6.1,32
2021-05-14 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.07,11.388,114.5,111.91,6.2,31
2021-05-14 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.06,11.388,114.5,111.93,6.2,31
2021-05-14 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.89,11.388,114.5,111.95,6.3,30
2021-05-14 07:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.75,11.388,114.5,111.97,6.4,29
2021-05-14 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.41,11.388,114.5,112,6.5,30
2021-05-14 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.12,11.388,114.5,112.01,6.8,30
2021-05-14 07:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.5,11.38,114.4,112.04,6.8,29
2021-05-14 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.89,11.38,114.4,112.06,6.7,28
2021-05-14 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.99,11.38,114.4,112.07,6.6,26
2021-05-14 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.22,11.38,114.4,112.08,6.8,25
2021-05-14 07:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.85,11.388,114.4,112.09,6.8,23
2021-05-14 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.77,11.388,114.4,112.09,6.7,24
2021-05-14 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271,11.388,114.4,112.09,6.5,23
2021-05-14 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.59,11.388,114.4,112.08,6.5,20
2021-05-14 07:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.7,11.388,114.4,112.08,6.5,21
2021-05-14 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.23,11.388,114.4,112.08,6.4,20
2021-05-14 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.7,11.388,114.4,112.07,6.5,21
2021-05-14 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.77,11.427,114.1,112.06,6.6,22
2021-05-14 07:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.78,11.427,114.1,112.04,6.3,22
2021-05-14 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.79,11.427,114.1,112.02,6.3,22
2021-05-14 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.03,11.427,114.1,111.99,6.3,23
2021-05-14 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.74,11.438,113.9,111.96,6.3,23
2021-05-14 07:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.01,11.438,113.9,111.93,6.3,24
2021-05-14 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.69,11.438,113.9,111.9,6.2,24
2021-05-14 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.72,11.438,113.9,111.87,6.2,24
2021-05-14 07:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.01,11.438,113.9,111.84,6,24
2021-05-14 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.34,11.438,113.9,111.81,6,25
2021-05-14 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.41,11.438,113.9,111.79,6.1,24
2021-05-14 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.45,11.459,113.6,111.77,6.1,22
2021-05-14 07:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.71,11.459,113.6,111.76,6.1,23
2021-05-14 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.73,11.459,113.6,111.74,6.1,23
2021-05-14 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.35,11.459,113.6,111.73,6,23
2021-05-14 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.87,11.459,113.6,111.71,5.8,24
2021-05-14 07:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.45,11.456,113.6,111.7,5.7,24
2021-05-14 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.12,11.456,113.6,111.69,5.7,23
2021-05-14 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.83,11.456,113.6,111.67,5.7,22
2021-05-14 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.83,11.456,113.6,111.67,5.7,22
2021-05-14 07:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.91,11.456,113.6,111.65,5.5,22
2021-05-14 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.43,11.456,113.6,111.64,5.6,25
2021-05-14 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275,11.456,113.6,111.63,5.5,25
2021-05-14 07:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.38,11.436,113.8,111.61,5.3,25
2021-05-14 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.81,11.436,113.8,111.6,5.2,27
2021-05-14 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.92,11.436,113.8,111.6,4.8,27
2021-05-14 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.4,11.436,113.8,111.59,4.5,27
2021-05-14 07:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.51,11.413,113.9,111.59,4.9,27
2021-05-14 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.59,11.413,113.9,111.59,4.7,29
2021-05-14 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.51,11.413,113.9,111.58,4.6,26
2021-05-14 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.06,11.413,113.9,111.57,4.7,24
2021-05-14 07:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.55,11.413,113.9,111.56,4.7,25
2021-05-14 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.04,11.413,113.9,111.55,4.7,26
2021-05-14 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.08,11.413,113.9,111.53,4.7,28
2021-05-14 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.45,11.35,114.1,111.52,4.7,32
2021-05-14 07:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.34,11.35,114.1,111.5,4.9,32
2021-05-14 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.79,11.35,114.1,111.48,4.9,31
2021-05-14 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.92,11.35,114.1,111.47,5,34
2021-05-14 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.35,11.337,114,111.45,5.3,33
2021-05-14 07:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.1,11.337,114,111.44,5.5,33
2021-05-14 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.2,11.337,114,111.43,5.4,32
2021-05-14 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.21,11.337,114,111.41,5.4,32
2021-05-14 07:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.21,11.337,114,111.4,5.4,32
2021-05-14 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.84,11.337,114,111.39,5.3,32
2021-05-14 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.18,11.337,114,111.38,5.1,34
2021-05-14 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.62,11.341,114,111.38,5.1,33
2021-05-14 07:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.52,11.341,114,111.38,5.1,31
2021-05-14 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.42,11.341,114,111.38,5.2,30
2021-05-14 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.13,11.341,114,111.39,5.5,33
2021-05-14 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.82,11.341,114,111.4,5.7,33
2021-05-14 07:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.12,11.341,113.9,111.41,6,32
2021-05-14 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.99,11.341,113.9,111.43,5.8,33
2021-05-14 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.73,11.341,113.9,111.45,6.2,34
2021-05-14 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.86,11.341,113.9,111.47,6.2,36
2021-05-14 07:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.13,11.341,113.9,111.49,6.3,36
2021-05-14 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263,11.341,113.9,111.51,6.4,37
2021-05-14 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.72,11.341,113.9,111.53,6.3,37
2021-05-14 07:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.25,11.349,113.3,111.55,6.3,39
2021-05-14 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.08,11.349,113.3,111.57,5.8,33
2021-05-14 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.23,11.349,113.3,111.58,6.3,28
2021-05-14 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.62,11.349,113.3,111.6,6.3,29
2021-05-14 07:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.13,11.381,113.1,111.61,6.6,31
2021-05-14 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261.58,11.381,113.1,111.62,6.8,31
2021-05-14 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.62,11.381,113.1,111.63,6.6,32
2021-05-14 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.87,11.381,113.1,111.65,6.7,30
2021-05-14 07:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.2,11.381,113.1,111.65,6.6,29
2021-05-14 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.66,11.381,113.1,111.65,6.7,27
2021-05-14 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.5,11.381,113.1,111.66,6.5,25
2021-05-14 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.05,11.469,113,111.65,6.9,31
2021-05-14 07:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.91,11.469,113,111.65,6.8,29
2021-05-14 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.24,11.469,113,111.64,6,34
2021-05-14 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.24,11.469,113,111.63,6.2,31
2021-05-14 07:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.64,11.503,113.1,111.63,6.8,32
2021-05-14 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.89,11.503,113.1,111.62,6.5,32
2021-05-14 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.78,11.503,113.1,111.61,6.4,28
2021-05-14 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.35,11.503,113.1,111.6,6.6,28
2021-05-14 07:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.42,11.503,113.1,111.58,6.4,27
2021-05-14 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.93,11.503,113.1,111.56,6.7,31
2021-05-14 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.79,11.503,113.1,111.54,6.6,29
2021-05-14 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.02,11.489,113.3,111.52,6.5,27
2021-05-14 07:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.77,11.489,113.3,111.48,6.2,26
2021-05-14 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.46,11.489,113.3,111.45,6.2,25
2021-05-14 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.48,11.489,113.3,111.43,6.3,27
2021-05-14 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.84,11.489,113.3,111.41,6.1,27
2021-05-14 07:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.71,11.482,113.4,111.39,6.2,28
2021-05-14 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.99,11.482,113.4,111.39,6.1,27
2021-05-14 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.25,11.482,113.4,111.38,6.1,30
2021-05-14 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.07,11.482,113.4,111.38,5.9,31
2021-05-14 07:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.57,11.482,113.4,111.38,5.9,32
2021-05-14 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.09,11.482,113.4,111.39,5.9,33
2021-05-14 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.7,11.427,113.1,111.39,5.8,34
2021-05-14 07:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.27,11.427,113.1,111.4,5.8,35
2021-05-14 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.59,11.427,113.1,111.41,5.9,35
2021-05-14 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.59,11.427,113.1,111.42,5.9,35
2021-05-14 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,265.81,11.427,113.1,111.43,5.9,37
2021-05-14 07:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.76,11.38,113,111.45,6.1,38
2021-05-14 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.73,11.38,113,111.46,6.1,33
2021-05-14 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.69,11.38,113,111.47,6.1,31
2021-05-14 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.78,11.38,113,111.49,6.3,30
2021-05-14 07:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.28,11.38,113,111.5,6.5,32
2021-05-14 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.3,11.38,113,111.52,6.5,30
2021-05-14 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.44,11.38,113,111.54,6.4,26
2021-05-14 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.63,11.302,112.9,111.55,6.4,25
2021-05-14 07:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.32,11.302,112.9,111.58,6.3,25
2021-05-14 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.91,11.302,112.9,111.61,6.4,26
2021-05-14 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.84,11.302,112.9,111.64,6.5,25
2021-05-14 07:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.62,11.296,112.8,111.68,6.5,25
2021-05-14 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.91,11.296,112.8,111.72,6.5,26
2021-05-14 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.13,11.296,112.8,111.76,6.6,26
2021-05-14 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.46,11.296,112.8,111.8,6.6,27
2021-05-14 07:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.81,11.296,112.8,111.85,6.6,28
2021-05-14 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.8,11.296,112.8,111.88,6.6,28
2021-05-14 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.99,11.296,112.8,111.93,6.7,28
2021-05-14 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.12,11.329,112.8,111.97,6.7,28
2021-05-14 07:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.93,11.329,112.8,112,6.8,27
2021-05-14 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.76,11.329,112.8,112.04,6.9,26
2021-05-14 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.61,11.329,112.8,112.08,7,25
2021-05-14 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.72,11.329,112.8,112.1,6.9,26
2021-05-14 07:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.51,11.336,112.9,112.14,7,24
2021-05-14 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.29,11.336,112.9,112.17,6.9,24
2021-05-14 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.02,11.336,112.9,112.22,6.9,23
2021-05-14 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.76,11.336,112.9,112.26,6.8,23
2021-05-14 07:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,264.96,11.336,112.9,112.29,6.9,23
2021-05-14 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.26,11.336,112.9,112.33,6.7,22
2021-05-14 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.1,11.414,113.4,112.37,6.5,23
2021-05-14 07:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.08,11.414,113.4,112.4,6.5,23
2021-05-14 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.75,11.414,113.4,112.43,6.4,23
2021-05-14 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.73,11.414,113.4,112.45,6.4,23
2021-05-14 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,270.4,11.414,113.4,112.47,6.3,23
2021-05-14 07:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.38,11.458,113.5,112.48,6.2,23
2021-05-14 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.34,11.458,113.5,112.5,6,22
2021-05-14 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.24,11.458,113.5,112.5,5.9,23
2021-05-14 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.41,11.458,113.5,112.51,5.7,23
2021-05-14 07:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.77,11.458,113.5,112.51,5.7,24
2021-05-14 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,273.15,11.458,113.5,112.5,5.7,25
2021-05-14 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.99,11.458,113.5,112.5,5.6,23
2021-05-14 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.45,11.48,113.4,112.49,5.5,23
2021-05-14 07:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.45,11.48,113.4,112.49,5.5,23
2021-05-14 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.45,11.48,113.4,112.48,5.5,23
2021-05-14 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.45,11.48,113.4,112.48,5.5,23
2021-05-14 07:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.46,11.48,113.4,112.47,5.5,23
2021-05-14 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.52,11.46,113.2,112.47,5.6,23
2021-05-14 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.1,11.46,113.2,112.46,5.9,24
2021-05-14 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.09,11.46,113.2,112.46,5.8,25
2021-05-14 07:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.09,11.46,113.2,112.46,5.8,25
2021-05-14 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.39,11.436,113.2,112.46,5.9,25
2021-05-14 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.62,11.436,113.2,112.47,5.7,25
2021-05-14 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.61,11.436,113.2,112.48,5.7,25
2021-05-14 07:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,273.8,11.436,113.2,112.49,5.5,25
2021-05-14 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.17,11.422,113.2,112.51,5.5,26
2021-05-14 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.55,11.422,113.2,112.54,5.6,26
2021-05-14 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.59,11.422,113.2,112.56,5.5,27
2021-05-14 07:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.53,11.422,113.2,112.59,5.6,26
2021-05-14 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.33,11.422,113.2,112.62,5.7,27
2021-05-14 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.47,11.422,113.2,112.65,5.9,28
2021-05-14 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.78,11.422,113.2,112.68,6,28
2021-05-14 07:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.19,11.366,113.3,112.7,6,29
2021-05-14 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.33,11.366,113.3,112.74,5.9,30
2021-05-14 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.32,11.366,113.3,112.77,5.9,30
2021-05-14 07:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.49,11.366,113.3,112.8,5.8,31
2021-05-14 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.8,11.366,113.3,112.82,5.9,29
2021-05-14 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.01,11.339,113.3,112.85,6,29
2021-05-14 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268,11.339,113.3,112.86,6,29
2021-05-14 07:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.99,11.339,113.3,112.88,6,29
2021-05-14 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.16,11.339,113.3,112.89,5.9,30
2021-05-14 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.67,11.339,113.3,112.9,5.9,29
2021-05-14 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.46,11.339,113.3,112.91,6,30
2021-05-14 07:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.13,11.339,113.7,112.92,6,28
2021-05-14 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.37,11.339,113.7,112.93,5.9,27
2021-05-14 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.95,11.339,113.7,112.95,5.9,26
2021-05-14 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.22,11.339,113.7,112.97,5.7,26
2021-05-14 07:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.12,11.35,113.9,112.98,5.9,28
2021-05-14 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.05,11.35,113.9,113,5.9,30
2021-05-14 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.56,11.35,113.9,113.02,5.9,29
2021-05-14 07:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.71,11.35,113.9,113.02,5.8,30
2021-05-14 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.7,11.35,113.9,113.03,5.8,30
2021-05-14 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.75,11.35,113.9,113.04,5.8,28
2021-05-14 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.77,11.35,113.9,113.04,5.4,29
2021-05-14 07:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.04,11.35,113.9,113.04,5.2,31
2021-05-14 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.16,11.35,113.9,113.03,5.3,34
2021-05-14 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.49,11.35,113.9,113.02,5.5,35
2021-05-14 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.63,11.411,114.1,113.01,5.3,34
2021-05-14 07:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.87,11.411,114.1,112.99,5.2,35
2021-05-14 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.88,11.411,114.1,112.96,5,33
2021-05-14 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.11,11.411,114.1,112.92,5.2,32
2021-05-14 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.16,11.43,114.2,112.9,5.3,31
2021-05-14 07:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.43,11.43,114.2,112.85,5.5,30
2021-05-14 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.5,11.43,114.2,112.81,5.5,32
2021-05-14 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.05,11.43,114.2,112.79,5.8,31
2021-05-14 07:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.58,11.43,114.2,112.77,5.8,32
2021-05-14 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.81,11.43,114.2,112.72,5.7,33
2021-05-14 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.94,11.43,114.2,112.69,5.9,32
2021-05-14 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.22,11.458,114.2,112.65,5.4,30
2021-05-14 07:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.9,11.458,114.2,112.6,5.7,29
2021-05-14 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.54,11.458,114.2,112.57,5.6,31
2021-05-14 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.26,11.458,114.2,112.51,6.1,31
2021-05-14 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.94,11.473,114.2,112.46,6.3,31
2021-05-14 07:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.75,11.473,114.2,112.42,6.2,29
2021-05-14 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.48,11.473,114.2,112.38,6.3,32
2021-05-14 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.69,11.473,114.2,112.36,5.6,31
2021-05-14 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.68,11.473,114.2,112.33,5.7,34
2021-05-14 07:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.12,11.473,114.2,112.32,5.7,33
2021-05-14 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.41,11.454,114.2,112.31,5.4,28
2021-05-14 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.62,11.454,114.2,112.31,5.1,29
2021-05-14 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.53,11.454,114.2,112.31,5.3,27
2021-05-14 07:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.17,11.454,114.2,112.31,5.5,24
2021-05-14 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.55,11.43,114.1,112.31,5.6,27
2021-05-14 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.77,11.43,114.1,112.31,6.1,28
2021-05-14 07:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.96,11.43,114.1,112.31,6.4,26
2021-05-14 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,267.68,11.43,114.1,112.31,6.4,28
2021-05-14 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.7,11.43,114.1,112.3,6.2,27
2021-05-14 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.04,11.43,114.1,112.3,6,27
2021-05-14 07:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.38,11.43,114.1,112.29,5.7,28
2021-05-14 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.04,11.4,114.4,112.28,5.9,24
2021-05-14 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.15,11.4,114.4,112.28,6.2,24
2021-05-14 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.8,11.4,114.4,112.27,6.1,24
2021-05-14 07:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.45,11.4,114.4,112.25,6,24
2021-05-14 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.23,11.388,114.6,112.24,6,22
2021-05-14 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.59,11.388,114.6,112.23,6.3,23
2021-05-14 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.7,11.388,114.6,112.22,6.4,26
2021-05-14 07:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.51,11.388,114.6,112.21,6.8,25
2021-05-14 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.99,11.388,114.6,112.2,6.9,26
2021-05-14 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,264.4,11.388,114.6,112.19,7.1,26
2021-05-14 07:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.82,11.384,114.5,112.18,7.2,23
2021-05-14 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.79,11.384,114.5,112.17,7.1,24
2021-05-14 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.82,11.384,114.5,112.17,6.9,26
2021-05-14 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.68,11.384,114.5,112.16,7.2,27
2021-05-14 07:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.51,11.386,114.3,112.15,7.3,27
2021-05-14 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.36,11.386,114.3,112.15,7.2,27
2021-05-14 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.01,11.386,114.3,112.14,7,27
2021-05-14 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.07,11.386,114.3,112.13,7.2,29
2021-05-14 07:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.24,11.386,114.3,112.12,7.3,29
2021-05-14 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.67,11.386,114.3,112.11,7.4,27
2021-05-14 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.68,11.386,114.3,112.1,7.4,27
2021-05-14 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.18,11.427,113.7,112.09,7.1,29
2021-05-14 07:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.62,11.427,113.7,112.07,7.1,30
2021-05-14 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.41,11.427,113.7,112.05,6.9,28
2021-05-14 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.31,11.427,113.7,112.03,7.4,28
2021-05-14 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.35,11.465,113.5,112,7.5,28
2021-05-14 07:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.01,11.465,113.5,111.97,7.5,27
2021-05-14 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.45,11.465,113.5,111.93,7.5,25
2021-05-14 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.55,11.465,113.5,111.88,7.6,28
2021-05-14 07:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.65,11.465,113.5,111.84,7.4,26
2021-05-14 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,259.99,11.465,113.5,111.79,7.4,27
2021-05-14 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.87,11.465,113.5,111.74,7.3,27
2021-05-14 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.27,11.498,113.7,111.7,7.4,26
2021-05-14 07:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,262.9,11.498,113.7,111.65,7.3,25
2021-05-14 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.92,11.498,113.7,111.59,7.4,24
2021-05-14 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.09,11.498,113.7,111.56,7.5,24
2021-05-14 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.25,11.498,113.7,111.52,7.6,24
2021-05-14 07:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,265.72,11.501,113.8,111.47,7.2,23
2021-05-14 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.93,11.501,113.8,111.44,6.9,22
2021-05-14 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.28,11.501,113.8,111.4,7.4,24
2021-05-14 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264.15,11.501,113.8,111.35,7.2,25
2021-05-14 07:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.29,11.501,113.8,111.33,7,22
2021-05-14 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.37,11.501,113.8,111.29,6.7,21
2021-05-14 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.81,11.501,113.8,111.26,6.8,22
2021-05-14 07:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.99,11.506,113.8,111.23,6.8,23
2021-05-14 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.12,11.506,113.8,111.19,6.6,26
2021-05-14 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.42,11.506,113.8,111.17,6.8,25
2021-05-14 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.83,11.506,113.8,111.14,6.5,21
2021-05-14 07:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.92,11.486,113.8,111.11,6.5,22
2021-05-14 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.1,11.486,113.8,111.09,6.5,23
2021-05-14 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.34,11.486,113.8,111.05,6.5,24
2021-05-14 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.24,11.486,113.8,111.02,6.8,24
2021-05-14 07:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.97,11.486,113.8,111,6.8,22
2021-05-14 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.11,11.486,113.8,110.98,6.8,23
2021-05-14 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.01,11.486,113.8,110.96,6.7,24
2021-05-14 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.9,11.414,113.6,110.94,6.6,23
2021-05-14 07:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.76,11.414,113.6,110.93,6.6,22
2021-05-14 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.43,11.414,113.6,110.93,6.5,22
2021-05-14 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.75,11.414,113.6,110.93,6.4,19
2021-05-14 07:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.2,11.398,113.5,110.93,6.3,20
2021-05-14 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.12,11.398,113.5,110.93,6.2,22
2021-05-14 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.49,11.398,113.5,110.93,6.3,22
2021-05-14 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.23,11.398,113.5,110.94,6.4,24
2021-05-14 07:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.02,11.398,113.5,110.94,6.4,23
2021-05-14 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.04,11.398,113.5,110.95,6.5,21
2021-05-14 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.47,11.398,113.5,110.96,6.3,22
2021-05-14 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.46,11.369,113.2,110.96,6.2,22
2021-05-14 07:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.66,11.369,113.2,110.97,6.5,23
2021-05-14 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.79,11.369,113.2,110.98,6.6,22
2021-05-14 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.78,11.369,113.2,110.99,6.6,22
2021-05-14 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.65,11.369,113.2,111,6.6,21
2021-05-14 07:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.23,11.363,113,111.02,6.6,21
2021-05-14 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.72,11.363,113,111.03,6.8,19
2021-05-14 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.1,11.363,113,111.05,6.6,20
2021-05-14 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.4,11.363,113,111.07,6.7,20
2021-05-14 07:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.66,11.363,113,111.09,6.8,19
2021-05-14 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.63,11.363,113,111.12,6.8,19
2021-05-14 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,271.63,11.363,113,111.14,6.8,18
2021-05-14 07:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.98,11.388,112.8,111.15,6.7,18
2021-05-14 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.99,11.388,112.8,111.16,6.7,17
2021-05-14 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.99,11.388,112.8,111.16,6.7,17
2021-05-14 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,271.97,11.388,112.8,111.16,6.7,18
2021-05-14 07:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.9,11.42,112.7,111.15,6.7,18
2021-05-14 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270,11.42,112.7,111.13,6.7,20
2021-05-14 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.41,11.42,112.7,111.11,6.8,21
2021-05-14 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.69,11.42,112.7,111.09,6.9,21
2021-05-14 07:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.6,11.42,112.7,111.08,6.6,17
2021-05-14 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.99,11.42,112.7,111.06,6.7,18
2021-05-14 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.39,11.42,112.7,111.03,6.4,22
2021-05-14 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.72,11.464,112.6,111.01,6.5,22
2021-05-14 07:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.74,11.464,112.6,110.99,6.5,22
2021-05-14 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.83,11.464,112.6,110.96,6.8,23
2021-05-14 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.74,11.464,112.6,110.94,7.1,24
2021-05-14 07:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.65,11.483,112.6,110.91,6.9,25
2021-05-14 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.63,11.483,112.6,110.89,6.6,24
2021-05-14 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.65,11.483,112.6,110.87,6.6,24
2021-05-14 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.95,11.483,112.6,110.84,6.7,24
2021-05-14 07:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.03,11.483,112.6,110.82,6.8,23
2021-05-14 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.77,11.483,112.6,110.8,6.7,23
2021-05-14 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.76,11.483,112.6,110.77,6.9,25
2021-05-14 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.52,11.482,112.6,110.76,6.8,25
2021-05-14 07:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,267.02,11.482,112.6,110.75,6.7,24
2021-05-14 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,266.29,11.482,112.6,110.74,6.6,26
2021-05-14 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.56,11.482,112.6,110.74,6.7,26
2021-05-14 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267,11.482,112.6,110.74,6.6,25
2021-05-14 07:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.51,11.477,112.4,110.76,6.7,27
2021-05-14 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.92,11.477,112.4,110.76,6.6,26
2021-05-14 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.04,11.477,112.4,110.78,6.5,24
2021-05-14 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.68,11.477,112.4,110.81,6.3,25
2021-05-14 07:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.33,11.477,112.4,110.83,6.2,25
2021-05-14 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.96,11.477,112.4,110.86,6.4,25
2021-05-14 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.78,11.447,112.2,110.9,6.6,24
2021-05-14 07:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.54,11.447,112.2,110.93,6.8,25
2021-05-14 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266,11.447,112.2,110.98,6.6,25
2021-05-14 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.43,11.447,112.2,111.04,6.6,23
2021-05-14 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.19,11.447,112.2,111.08,6.6,22
2021-05-14 07:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.52,11.413,112.1,111.14,6.5,22
2021-05-14 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.49,11.413,112.1,111.2,6.8,29
2021-05-14 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.34,11.413,112.1,111.25,7,30
2021-05-14 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.01,11.413,112.1,111.31,6.8,28
2021-05-14 07:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.39,11.413,112.1,111.38,6.8,29
2021-05-14 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.37,11.413,112.1,111.43,6.8,29
2021-05-14 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.12,11.413,112.1,111.49,6.9,28
2021-05-14 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.23,11.384,112,111.53,7,26
2021-05-14 07:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.55,11.384,112,111.59,6.8,28
2021-05-14 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.39,11.384,112,111.65,6.5,27
2021-05-14 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.16,11.384,112,111.68,6.7,25
2021-05-14 07:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.94,11.382,112.1,111.72,7,25
2021-05-14 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.43,11.382,112.1,111.76,7.2,21
2021-05-14 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.71,11.382,112.1,111.78,7.3,22
2021-05-14 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,258.53,11.382,112.1,111.8,7.4,25
2021-05-14 07:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.94,11.382,112.1,111.82,7.5,22
2021-05-14 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.3,11.382,112.1,111.82,7.7,23
2021-05-14 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.13,11.382,112.1,111.82,7.7,22
2021-05-14 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.1,11.389,112.6,111.82,7.7,22
2021-05-14 07:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.47,11.389,112.6,111.82,7.3,20
2021-05-14 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.47,11.389,112.6,111.82,7.3,20
2021-05-14 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.29,11.389,112.6,111.81,7.2,19
2021-05-14 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.81,11.389,112.6,111.81,7.3,16
2021-05-14 07:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.84,11.392,112.6,111.81,7,18
2021-05-14 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.55,11.392,112.6,111.82,6.9,18
2021-05-14 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.55,11.392,112.6,111.82,6.9,18
2021-05-14 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,263.14,11.392,112.6,111.83,7.7,18
2021-05-14 07:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,261.9,11.392,112.6,111.83,7.6,20
2021-05-14 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.81,11.392,112.6,111.84,7.5,21
2021-05-14 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.58,11.428,112.4,111.84,7.5,20
2021-05-14 07:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.24,11.428,112.4,111.85,7.3,19
2021-05-14 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.25,11.428,112.4,111.86,7.3,20
2021-05-14 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.35,11.428,112.4,111.87,7.3,17
2021-05-14 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.22,11.428,112.4,111.87,7.3,19
2021-05-14 07:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.82,11.436,112.3,111.89,6.8,19
2021-05-14 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.95,11.436,112.3,111.91,7.2,21
2021-05-14 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.18,11.436,112.3,111.93,7.4,19
2021-05-14 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.65,11.436,112.3,111.96,7.4,15
2021-05-14 07:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.81,11.436,112.3,111.99,7.2,17
2021-05-14 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.23,11.436,112.3,112.01,7,18
2021-05-14 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.5,11.436,112.3,112.04,6.7,20
2021-05-14 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.87,11.414,112.2,112.07,7,18
2021-05-14 07:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.11,11.414,112.2,112.09,7.1,18
2021-05-14 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.51,11.414,112.2,112.12,7.3,18
2021-05-14 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.32,11.414,112.2,112.15,7.2,17
2021-05-14 07:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.55,11.396,112.3,112.17,7.3,19
2021-05-14 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.52,11.396,112.3,112.2,7.3,19
2021-05-14 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.6,11.396,112.3,112.22,6.8,21
2021-05-14 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.31,11.396,112.3,112.25,6.7,21
2021-05-14 07:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.48,11.396,112.3,112.28,6.7,22
2021-05-14 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.01,11.396,112.3,112.29,7,21
2021-05-14 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.54,11.396,112.3,112.32,7.2,22
2021-05-14 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.02,11.39,112.5,112.34,7.3,22
2021-05-14 07:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.44,11.39,112.5,112.36,7.3,24
2021-05-14 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,258.85,11.39,112.5,112.38,7.4,25
2021-05-14 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.96,11.39,112.5,112.41,7.3,22
2021-05-14 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.6,11.39,112.5,112.43,7.1,22
2021-05-14 07:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,264.49,11.376,112.6,112.46,7,22
2021-05-14 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.68,11.376,112.6,112.49,7,23
2021-05-14 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.72,11.376,112.6,112.51,6.6,23
2021-05-14 07:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.64,11.376,112.6,112.55,7.2,21
2021-05-14 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.97,11.376,112.6,112.58,7.2,23
2021-05-14 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.66,11.376,112.6,112.59,7.3,25
2021-05-14 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.13,11.344,113.2,112.61,7.4,23
2021-05-14 07:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.92,11.344,113.2,112.62,7.5,20
2021-05-14 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.78,11.344,113.2,112.63,7.4,20
2021-05-14 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.84,11.344,113.2,112.63,7.4,18
2021-05-14 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.95,11.344,113.2,112.64,7.4,17
2021-05-14 07:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.86,11.335,113.2,112.65,7.3,16
2021-05-14 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.61,11.335,113.2,112.66,7.2,16
2021-05-14 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.6,11.335,113.2,112.67,7.2,16
2021-05-14 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.32,11.335,113.2,112.69,7.1,16
2021-05-14 07:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.01,11.335,113.2,112.71,7,16
2021-05-14 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.67,11.335,113.2,112.72,7.1,14
2021-05-14 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.21,11.335,113.2,112.75,7.1,12
2021-05-14 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.46,11.393,113.4,112.77,7,12
2021-05-14 07:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.76,11.393,113.4,112.78,6.9,13
2021-05-14 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.73,11.393,113.4,112.81,6.9,13
2021-05-14 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.49,11.393,113.4,112.84,6.9,14
2021-05-14 07:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.93,11.403,113.2,112.86,6.9,15
2021-05-14 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.75,11.403,113.2,112.9,6.6,15
2021-05-14 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,274.72,11.403,113.2,112.93,6.6,15
2021-05-14 07:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.28,11.403,113.2,112.95,6.5,15
2021-05-14 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.03,11.403,113.2,112.96,6.7,16
2021-05-14 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.27,11.403,113.2,112.96,6.5,16
2021-05-14 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.37,11.448,113.1,112.97,6.3,16
2021-05-14 07:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.04,11.448,113.1,112.96,6.2,17
2021-05-14 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.93,11.448,113.1,112.96,6.2,16
2021-05-14 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.61,11.448,113.1,112.95,6.1,17
2021-05-14 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.05,11.448,113.1,112.95,6.2,17
2021-05-14 07:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.43,11.448,113.3,112.94,6.2,17
2021-05-14 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.34,11.448,113.3,112.93,6.2,16
2021-05-14 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.23,11.448,113.3,112.92,6.2,14
2021-05-14 07:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.72,11.448,113.3,112.91,6.1,14
2021-05-14 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.38,11.448,113.3,112.89,6.2,16
2021-05-14 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.93,11.448,113.3,112.88,5.9,16
2021-05-14 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.42,11.47,113.6,112.86,5.9,15
2021-05-14 07:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.89,11.47,113.6,112.84,5.8,15
2021-05-14 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.5,11.47,113.6,112.83,6.1,15
2021-05-14 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.1,11.47,113.6,112.82,6,16
2021-05-14 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.59,11.47,113.6,112.82,5.9,16
2021-05-14 07:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.44,11.458,113.6,112.81,5.9,15
2021-05-14 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.33,11.458,113.6,112.8,5.9,14
2021-05-14 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.09,11.458,113.6,112.8,6,16
2021-05-14 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.98,11.458,113.6,112.8,6,15
2021-05-14 07:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.23,11.458,113.6,112.79,6,17
2021-05-14 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.23,11.458,113.6,112.79,6,17
2021-05-14 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.93,11.458,113.6,112.79,5.9,18
2021-05-14 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.29,11.399,113.6,112.79,5.8,18
2021-05-14 07:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.76,11.399,113.6,112.79,5.9,18
2021-05-14 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.64,11.399,113.6,112.79,5.8,14
2021-05-14 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.64,11.399,113.6,112.79,5.8,14
2021-05-14 07:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.91,11.378,113.7,112.79,5.8,15
2021-05-14 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.35,11.378,113.7,112.79,5.7,15
2021-05-14 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,278.71,11.378,113.7,112.8,5.7,17
2021-05-14 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.52,11.378,113.7,112.8,5.7,16
2021-05-14 07:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.78,11.378,113.7,112.8,5.6,15
2021-05-14 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.52,11.378,113.7,112.8,5.7,16
2021-05-14 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.86,11.378,113.7,112.8,5.8,20
2021-05-14 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.36,11.362,113.8,112.8,5.8,17
2021-05-14 07:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.36,11.362,113.8,112.79,5.8,17
2021-05-14 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.87,11.362,113.8,112.78,5.9,17
2021-05-14 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.88,11.362,113.8,112.77,5.9,17
2021-05-14 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.9,11.374,113.9,112.76,5.7,16
2021-05-14 07:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.03,11.374,113.9,112.75,5.5,17
2021-05-14 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.03,11.374,113.9,112.75,5.5,17
2021-05-14 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.8,11.374,113.9,112.75,5.6,18
2021-05-14 07:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.8,11.374,113.9,112.75,5.6,18
2021-05-14 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.03,11.374,113.9,112.75,5.4,19
2021-05-14 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.75,11.374,113.9,112.74,5.4,18
2021-05-14 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.11,11.386,114,112.74,5.3,17
2021-05-14 07:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.96,11.386,114,112.73,5.4,18
2021-05-14 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.51,11.386,114,112.71,5.5,18
2021-05-14 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.06,11.386,114,112.68,5.5,16
2021-05-14 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,280.21,11.386,114,112.64,5.7,16
2021-05-14 07:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.39,11.409,114,112.61,5.5,17
2021-05-14 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.43,11.409,114,112.56,5.5,17
2021-05-14 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.91,11.409,114,112.5,5.4,17
2021-05-14 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.93,11.409,114,112.47,5.4,17
2021-05-14 07:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.73,11.409,114,112.41,5.4,16
2021-05-14 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.02,11.409,114,112.35,5.4,17
2021-05-14 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.4,11.409,114,112.31,5.5,16
2021-05-14 07:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.18,11.454,114,112.25,5.4,17
2021-05-14 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.98,11.454,114,112.19,5.4,16
2021-05-14 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.4,11.454,114,112.16,5.3,16
2021-05-14 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.44,11.454,114,112.1,5.3,16
2021-05-14 07:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.28,11.484,114.1,112.07,5.2,13
2021-05-14 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.62,11.484,114.1,112.02,5.1,13
2021-05-14 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.64,11.484,114.1,111.98,5.1,13
2021-05-14 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.93,11.484,114.1,111.96,5.1,14
2021-05-14 07:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.89,11.484,114.1,111.93,5.2,15
2021-05-14 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.55,11.484,114.1,111.9,5.1,16
2021-05-14 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.72,11.484,114.1,111.88,5.1,13
2021-05-14 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.23,11.502,113.8,111.87,5,12
2021-05-14 07:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.24,11.502,113.8,111.86,5,12
2021-05-14 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.81,11.502,113.8,111.85,4.9,13
2021-05-14 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.52,11.502,113.8,111.85,5.1,14
2021-05-14 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.15,11.487,113.6,111.86,5.1,14
2021-05-14 07:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.73,11.487,113.6,111.86,5.1,16
2021-05-14 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.73,11.487,113.6,111.86,5.1,16
2021-05-14 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.05,11.487,113.6,111.86,5.1,17
2021-05-14 07:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.38,11.487,113.6,111.86,5.1,18
2021-05-14 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.38,11.487,113.6,111.85,5.1,18
2021-05-14 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.73,11.487,113.6,111.84,5.1,19
2021-05-14 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.83,11.435,113.5,111.83,5.1,20
2021-05-14 07:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.39,11.435,113.5,111.81,5.2,20
2021-05-14 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.75,11.435,113.5,111.8,5.2,21
2021-05-14 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.4,11.435,113.5,111.79,5.2,20
2021-05-14 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.62,11.435,113.5,111.78,5.1,22
2021-05-14 07:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.18,11.409,113.5,111.77,5.1,21
2021-05-14 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.05,11.409,113.5,111.76,5,22
2021-05-14 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.05,11.409,113.5,111.75,5,22
2021-05-14 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.58,11.409,113.5,111.74,5.1,22
2021-05-14 07:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.21,11.409,113.5,111.72,5.1,21
2021-05-14 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.08,11.409,113.5,111.71,5,22
2021-05-14 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.62,11.409,113.5,111.69,5.1,22
2021-05-14 07:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.85,11.363,113.7,111.67,5.1,22
2021-05-14 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.88,11.363,113.7,111.65,5.3,22
2021-05-14 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.86,11.363,113.7,111.63,5.5,22
2021-05-14 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.39,11.363,113.7,111.61,5.4,22
2021-05-14 07:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.07,11.342,113.6,111.58,5.3,23
2021-05-14 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.21,11.342,113.6,111.56,5.4,22
2021-05-14 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.39,11.342,113.6,111.54,5.5,21
2021-05-14 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.41,11.342,113.6,111.51,5.3,21
2021-05-14 07:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.43,11.342,113.6,111.49,5.3,21
2021-05-14 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.12,11.342,113.6,111.47,5.3,20
2021-05-14 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.65,11.342,113.6,111.46,5.4,20
2021-05-14 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.18,11.33,113.5,111.44,5.4,19
2021-05-14 07:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.62,11.33,113.5,111.42,5.3,22
2021-05-14 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.79,11.33,113.5,111.41,5.4,21
2021-05-14 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.12,11.33,113.5,111.4,5.4,22
2021-05-14 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.51,11.347,113.3,111.38,5.4,21
2021-05-14 07:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.52,11.347,113.3,111.37,5.4,21
2021-05-14 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.69,11.347,113.3,111.37,5.3,20
2021-05-14 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.69,11.347,113.3,111.37,5.3,20
2021-05-14 07:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.98,11.347,113.3,111.37,5.1,21
2021-05-14 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.43,11.347,113.3,111.38,5,21
2021-05-14 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.49,11.347,113.3,111.39,4.9,20
2021-05-14 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.46,11.415,113.2,111.4,4.8,19
2021-05-14 07:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.26,11.415,113.2,111.42,4.7,20
2021-05-14 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.56,11.415,113.2,111.44,4.6,22
2021-05-14 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.09,11.415,113.2,111.46,4.6,21
2021-05-14 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.47,11.415,113.2,111.48,4.4,18
2021-05-14 07:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.36,11.43,112.8,111.5,4.3,14
2021-05-14 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.8,11.43,112.8,111.52,4.3,15
2021-05-14 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.82,11.43,112.8,111.53,4.4,11
2021-05-14 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.33,11.43,112.8,111.54,4.3,14
2021-05-14 07:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.34,11.43,112.8,111.56,4.1,17
2021-05-14 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.52,11.43,112.8,111.56,4.2,18
2021-05-14 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.02,11.43,112.8,111.57,4.2,17
2021-05-14 07:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.22,11.462,112.7,111.57,4.1,15
2021-05-14 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.22,11.462,112.7,111.56,4.1,17
2021-05-14 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.79,11.462,112.7,111.55,4.1,20
2021-05-14 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.79,11.462,112.7,111.54,4.1,20
2021-05-14 07:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.88,11.459,112.7,111.52,4.1,22
2021-05-14 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.88,11.459,112.7,111.52,4.1,22
2021-05-14 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.27,11.459,112.7,111.5,4,22
2021-05-14 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.85,11.459,112.7,111.49,4,23
2021-05-14 07:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.24,11.459,112.7,111.48,3.9,23
2021-05-14 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.67,11.459,112.7,111.46,3.9,22
2021-05-14 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,282.67,11.459,112.7,111.45,3.9,22
2021-05-14 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.79,11.427,112.9,111.44,3.9,20
2021-05-14 07:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.85,11.427,112.9,111.44,4,17
2021-05-14 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.44,11.427,112.9,111.43,3.8,17
2021-05-14 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.99,11.427,112.9,111.43,3.8,18
2021-05-14 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.8,11.397,113,111.43,3.9,18
2021-05-14 07:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.17,11.397,113,111.43,4.1,18
2021-05-14 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.66,11.397,113,111.44,4.1,17
2021-05-14 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.65,11.397,113,111.45,4.1,17
2021-05-14 07:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.32,11.397,113,111.46,4.2,19
2021-05-14 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.97,11.397,113,111.47,4.3,19
2021-05-14 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.14,11.397,113,111.47,4.4,18
2021-05-14 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.9,11.34,112.9,111.48,4.4,18
2021-05-14 07:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.9,11.34,112.9,111.48,4.4,18
2021-05-14 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.54,11.34,112.9,111.48,4.5,18
2021-05-14 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.6,11.34,112.9,111.49,4.6,19
2021-05-14 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.04,11.34,112.9,111.49,4.6,20
2021-05-14 07:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.44,11.326,112.8,111.49,4.7,20
2021-05-14 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.02,11.326,112.8,111.49,4.7,19
2021-05-14 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.61,11.326,112.8,111.5,4.7,18
2021-05-14 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.83,11.326,112.8,111.51,4.8,17
2021-05-14 07:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.44,11.326,112.8,111.52,4.9,17
2021-05-14 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.43,11.326,112.8,111.54,4.9,17
2021-05-14 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.42,11.326,112.8,111.56,4.9,17
2021-05-14 07:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.03,11.303,112.8,111.57,4.9,16
2021-05-14 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.25,11.303,112.8,111.59,5.1,16
2021-05-14 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.62,11.303,112.8,111.61,5,16
2021-05-14 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.99,11.303,112.8,111.63,4.9,16
2021-05-14 07:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.03,11.319,112.8,111.65,4.9,13
2021-05-14 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.72,11.319,112.8,111.66,4.9,12
2021-05-14 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.71,11.319,112.8,111.68,4.9,12
2021-05-14 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.4,11.319,112.8,111.71,5,12
2021-05-14 07:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.13,11.319,112.8,111.72,5,11
2021-05-14 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.65,11.319,112.8,111.75,5,13
2021-05-14 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.23,11.319,112.8,111.77,5,15
2021-05-14 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.88,11.394,112.8,111.79,5.2,16
2021-05-14 07:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.26,11.394,112.8,111.81,5.1,16
2021-05-14 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.3,11.394,112.8,111.84,5,15
2021-05-14 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.99,11.394,112.8,111.86,4.9,13
2021-05-14 07:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.32,11.43,112.8,111.89,5.2,14
2021-05-14 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.84,11.43,112.8,111.92,5,10
2021-05-14 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.96,11.43,112.8,111.95,5,14
2021-05-14 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.94,11.43,112.8,111.99,5,14
2021-05-14 07:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.35,11.43,112.8,112.04,5.9,13
2021-05-14 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.52,11.43,112.8,112.08,6.3,14
2021-05-14 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.59,11.43,112.8,112.13,6.1,16
2021-05-14 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.33,11.47,112.8,112.17,6.7,15
2021-05-14 07:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.37,11.47,112.8,112.22,6.7,14
2021-05-14 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.17,11.47,112.8,112.27,6.7,17
2021-05-14 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.77,11.47,112.8,112.3,6.6,17
2021-05-14 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.78,11.47,112.8,112.34,6.6,18
2021-05-14 07:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.69,11.453,112.6,112.38,6.6,21
2021-05-14 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.17,11.453,112.6,112.41,6.5,20
2021-05-14 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.69,11.453,112.6,112.45,6.6,25
2021-05-14 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.18,11.453,112.6,112.48,7,29
2021-05-14 07:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,258.55,11.453,112.6,112.5,7.2,29
2021-05-14 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.12,11.453,112.6,112.52,7.3,25
2021-05-14 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.83,11.432,112.7,112.54,7.7,30
2021-05-14 07:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.38,11.432,112.7,112.55,7.7,31
2021-05-14 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.61,11.432,112.7,112.56,7.7,33
2021-05-14 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.98,11.432,112.7,112.57,7.7,32
2021-05-14 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.16,11.432,112.7,112.57,7.8,35
2021-05-14 07:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,248.65,11.432,112.7,112.57,8.1,35
2021-05-14 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.62,11.397,112.9,112.56,8.2,36
2021-05-14 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,247.62,11.397,112.9,112.56,8.2,36
2021-05-14 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.66,11.397,112.9,112.54,7.9,34
2021-05-14 07:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255,11.397,112.9,112.53,7.3,36
2021-05-14 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.15,11.36,113,112.5,7.4,36
2021-05-14 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.03,11.36,113,112.48,7.4,41
2021-05-14 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.48,11.36,113,112.47,7.3,43
2021-05-14 07:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,254.68,11.36,113,112.46,7.1,45
2021-05-14 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.56,11.317,113,112.45,6.6,42
2021-05-14 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.2,11.317,113,112.46,7,45
2021-05-14 07:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,253.06,11.317,113,112.47,7.3,45
2021-05-14 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.33,11.317,113,112.5,7.2,41
2021-05-14 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.02,11.317,113,112.52,6.9,39
2021-05-14 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.99,11.317,113,112.56,6.6,40
2021-05-14 07:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.18,11.317,113,112.6,6.9,43
2021-05-14 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,256.03,11.273,113.3,112.64,6.9,45
2021-05-14 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,251.62,11.273,113.3,112.69,7.5,47
2021-05-14 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,249.83,11.273,113.3,112.75,7.8,41
2021-05-14 07:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.2,11.273,113.3,112.79,7,36
2021-05-14 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.53,11.262,113.4,112.84,7.5,39
2021-05-14 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.86,11.262,113.4,112.9,7.8,41
2021-05-14 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,245.2,11.262,113.4,112.92,8.4,44
2021-05-14 07:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.67,11.262,113.4,112.96,6.5,32
2021-05-14 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.3,11.262,113.4,112.99,7,33
2021-05-14 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.27,11.262,113.4,113.01,7.4,30
2021-05-14 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.65,11.262,113.4,113.03,7.3,31
2021-05-14 07:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.61,11.291,113.8,113.04,7.8,32
2021-05-14 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.52,11.291,113.8,113.05,7.4,29
2021-05-14 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.86,11.291,113.8,113.06,7,36
2021-05-14 07:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.51,11.291,113.8,113.06,7.9,28
2021-05-14 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.7,11.32,113.8,113.06,7.9,28
2021-05-14 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.34,11.32,113.8,113.06,8.2,29
2021-05-14 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,250.34,11.32,113.8,113.06,8.2,29
2021-05-14 07:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.82,11.32,113.8,113.06,8.2,28
2021-05-14 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,247.83,11.32,113.8,113.06,8.5,28
2021-05-14 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.41,11.32,113.8,113.06,8.6,29
2021-05-14 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.65,11.402,113.8,113.06,8.6,30
2021-05-14 07:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,245.67,11.402,113.8,113.06,8.7,30
2021-05-14 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.65,11.402,113.8,113.06,8.6,30
2021-05-14 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,246.03,11.402,113.8,113.07,8.7,29
2021-05-14 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.59,11.422,113.8,113.09,8.5,28
2021-05-14 07:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.58,11.422,113.8,113.1,8.6,28
2021-05-14 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.16,11.422,113.8,113.11,8.8,29
2021-05-14 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.16,11.422,113.8,113.11,8.7,29
2021-05-14 07:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,252.49,11.422,113.8,113.12,7.9,32
2021-05-14 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,235.21,11.422,113.8,113.12,9.8,38
2021-05-14 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,234.25,11.422,113.8,113.12,10.1,44
2021-05-14 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,238.21,11.447,114.1,113.12,9.5,39
2021-05-14 07:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,239.1,11.447,114.1,113.12,9.4,40
2021-05-14 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,240.62,11.447,114.1,113.12,9.2,38
2021-05-14 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.12,11.447,114.1,113.11,8.8,36
2021-05-14 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.51,11.447,114.1,113.11,8,38
2021-05-14 07:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.41,11.441,114.2,113.1,7.9,38
2021-05-14 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.15,11.441,114.2,113.09,8.3,38
2021-05-14 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,246.4,11.441,114.2,113.08,8.5,39
2021-05-14 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.32,11.441,114.2,113.08,8.5,40
2021-05-14 07:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,247.91,11.441,114.2,113.07,8.3,40
2021-05-14 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,249.96,11.441,114.2,113.06,8,43
2021-05-14 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,252.2,11.441,114.2,113.06,7.7,43
2021-05-14 07:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.01,11.403,114.2,113.05,7.7,43
2021-05-14 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,253.5,11.403,114.2,113.03,7.5,43
2021-05-14 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.24,11.403,114.2,113.02,7.4,43
2021-05-14 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.5,11.403,114.2,112.99,7.5,43
2021-05-14 07:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.24,11.371,114.2,112.98,7.4,42
2021-05-14 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,252.6,11.371,114.2,112.95,7.6,43
2021-05-14 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.86,11.371,114.2,112.93,7.7,43
2021-05-14 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.22,11.371,114.2,112.91,7.8,42
2021-05-14 07:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,252.89,11.371,114.2,112.88,7.6,41
2021-05-14 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.74,11.371,114.2,112.85,7.6,42
2021-05-14 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.85,11.371,114.2,112.83,7.4,39
2021-05-14 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,253.06,11.322,114.4,112.8,7.6,40
2021-05-14 07:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,246.65,11.322,114.4,112.76,8.4,40
2021-05-14 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.38,11.322,114.4,112.74,8.3,41
2021-05-14 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,247.47,11.322,114.4,112.71,8.3,40
2021-05-14 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,247.5,11.309,114.5,112.67,8.3,40
2021-05-14 07:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,249.13,11.309,114.5,112.65,8.1,40
2021-05-14 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.28,11.309,114.5,112.62,8.1,39
2021-05-14 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.1,11.309,114.5,112.59,8,39
2021-05-14 07:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.28,11.309,114.5,112.58,8.1,39
2021-05-14 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.3,11.309,114.5,112.55,8,38
2021-05-14 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.3,11.309,114.5,112.52,8,38
2021-05-14 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.34,11.308,114.4,112.5,8.1,38
2021-05-14 07:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,249.35,11.308,114.4,112.48,8.1,38
2021-05-14 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.35,11.308,114.4,112.46,8.2,39
2021-05-14 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.36,11.308,114.4,112.43,8.2,39
2021-05-14 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.53,11.308,114.4,112.41,8.3,39
2021-05-14 07:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.38,11.311,114.4,112.39,8.2,39
2021-05-14 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.23,11.311,114.4,112.37,8,38
2021-05-14 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.25,11.311,114.4,112.35,8.2,40
2021-05-14 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.39,11.311,114.4,112.34,8.1,38
2021-05-14 07:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.96,11.311,114.4,112.31,8.2,36
2021-05-14 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,250.71,11.311,114.4,112.29,8,36
2021-05-14 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,250.12,11.311,114.4,112.27,8.1,35
2021-05-14 07:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.35,11.346,114.4,112.23,8.1,35
2021-05-14 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.95,11.346,114.4,112.2,8,36
2021-05-14 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.12,11.346,114.4,112.18,7.9,35
2021-05-14 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253,11.346,114.4,112.14,7.8,35
2021-05-14 07:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.62,11.36,114.5,112.11,7.8,37
2021-05-14 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.24,11.36,114.5,112.09,7.8,35
2021-05-14 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.07,11.36,114.5,112.06,7.9,36
2021-05-14 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.62,11.36,114.5,112.04,7.6,36
2021-05-14 07:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.78,11.36,114.5,112.02,7.7,36
2021-05-14 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.47,11.36,114.5,111.99,7.5,36
2021-05-14 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.48,11.36,114.5,111.97,7.5,36
2021-05-14 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.1,11.374,114.4,111.94,7.5,37
2021-05-14 07:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,254.82,11.374,114.4,111.9,7.5,38
2021-05-14 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.37,11.374,114.4,111.87,7.8,38
2021-05-14 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.14,11.374,114.4,111.83,7.8,39
2021-05-14 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.42,11.371,114.3,111.79,7.9,38
2021-05-14 07:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.02,11.371,114.3,111.76,7.8,39
2021-05-14 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.62,11.371,114.3,111.72,7.7,40
2021-05-14 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,253.66,11.371,114.3,111.69,7.6,39
2021-05-14 07:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.06,11.371,114.3,111.66,7.3,39
2021-05-14 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.95,11.371,114.3,111.62,7.1,38
2021-05-14 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.43,11.371,114.3,111.57,7,39
2021-05-14 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.35,11.381,114.2,111.55,7,39
2021-05-14 07:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.15,11.381,114.2,111.5,6.7,35
2021-05-14 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260.59,11.381,114.2,111.47,6.8,37
2021-05-14 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.24,11.381,114.2,111.43,7,32
2021-05-14 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.96,11.381,114.2,111.38,7.1,33
2021-05-14 07:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.14,11.382,114.1,111.35,7,32
2021-05-14 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.7,11.382,114.1,111.31,7,31
2021-05-14 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.3,11.382,114.1,111.26,7,30
2021-05-14 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,265.17,11.382,114.1,111.24,6.8,28
2021-05-14 07:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.49,11.382,114.1,111.2,7.1,27
2021-05-14 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,261.32,11.382,114.1,111.17,7.2,29
2021-05-14 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.71,11.382,114.1,111.16,7.2,30
2021-05-14 07:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.11,11.353,113.6,111.14,7.4,34
2021-05-14 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.82,11.353,113.6,111.13,7.3,37
2021-05-14 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.11,11.353,113.6,111.13,7.4,34
2021-05-14 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.11,11.353,113.6,111.13,7.4,34
2021-05-14 07:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,255.54,11.335,113.3,111.13,7.2,39
2021-05-14 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.14,11.335,113.3,111.13,7.2,37
2021-05-14 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,254.85,11.335,113.3,111.12,7.4,36
2021-05-14 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.76,11.335,113.3,111.12,7.3,39
2021-05-14 07:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.87,11.335,113.3,111.12,6.9,36
2021-05-14 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,259.81,11.335,113.3,111.12,7,32
2021-05-14 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.06,11.335,113.3,111.11,7.1,30
2021-05-14 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.03,11.353,113.4,111.11,7,27
2021-05-14 07:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.55,11.353,113.4,111.1,7.1,28
2021-05-14 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.65,11.353,113.4,111.09,7.3,30
2021-05-14 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.01,11.353,113.4,111.09,7.6,32
2021-05-14 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,254.64,11.357,113.4,111.08,7.5,35
2021-05-14 07:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.6,11.357,113.4,111.07,7.3,37
2021-05-14 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,257.2,11.357,113.4,111.06,7.1,37
2021-05-14 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.88,11.357,113.4,111.04,7.1,38
2021-05-14 07:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.33,11.357,113.4,111.02,7.3,42
2021-05-14 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,254.9,11.357,113.4,111,7.2,43
2021-05-14 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.08,11.357,113.4,110.97,7.1,41
2021-05-14 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,256.94,11.32,113.2,110.96,7,39
2021-05-14 07:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.67,11.32,113.2,110.94,6.6,37
2021-05-14 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.4,11.32,113.2,110.92,6.4,34
2021-05-14 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.13,11.32,113.2,110.91,6.7,34
2021-05-14 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.74,11.32,113.2,110.9,6.9,36
2021-05-14 07:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.76,11.308,113.2,110.9,6.8,38
2021-05-14 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.1,11.308,113.2,110.9,6.8,37
2021-05-14 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.69,11.308,113.2,110.9,6.9,36
2021-05-14 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.64,11.308,113.2,110.91,6.7,35
2021-05-14 07:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,254.29,11.308,113.2,110.92,7.3,40
2021-05-14 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.74,11.308,113.2,110.93,7.4,39
2021-05-14 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.61,11.308,113.2,110.94,7.2,38
2021-05-14 07:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.89,11.316,113.1,110.95,6.6,36
2021-05-14 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.82,11.316,113.1,110.95,5.9,34
2021-05-14 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.97,11.316,113.1,110.96,5.9,36
2021-05-14 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.26,11.316,113.1,110.98,5.9,33
2021-05-14 07:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.16,11.313,112.9,111,6.2,40
2021-05-14 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.43,11.313,112.9,111.01,6.3,37
2021-05-14 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.73,11.313,112.9,111.04,7.1,39
2021-05-14 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,252,11.313,112.9,111.06,7.6,38
2021-05-14 07:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.08,11.313,112.9,111.08,7.5,37
2021-05-14 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.01,11.313,112.9,111.11,7.7,35
2021-05-14 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252,11.313,112.9,111.14,7.7,35
2021-05-14 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,252.37,11.264,112.5,111.16,7.6,34
2021-05-14 07:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,252.73,11.264,112.5,111.19,7.6,33
2021-05-14 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.12,11.264,112.5,111.22,7.6,32
2021-05-14 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.73,11.264,112.5,111.24,7.9,34
2021-05-14 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.78,11.278,112.3,111.27,8.1,34
2021-05-14 07:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,247.16,11.278,112.3,111.28,8.2,33
2021-05-14 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.4,11.278,112.3,111.3,8.1,32
2021-05-14 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.17,11.278,112.3,111.32,8.1,30
2021-05-14 07:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,245.97,11.278,112.3,111.33,8.3,34
2021-05-14 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,246.24,11.278,112.3,111.33,8.3,33
2021-05-14 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,247.76,11.278,112.3,111.34,8.1,34
2021-05-14 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,250,11.325,112.2,111.34,7.9,33
2021-05-14 07:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,249.79,11.325,112.2,111.35,8.1,29
2021-05-14 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,249.84,11.325,112.2,111.36,8.2,27
2021-05-14 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.52,11.325,112.2,111.36,8.6,30
2021-05-14 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.12,11.325,112.2,111.37,9.1,32
2021-05-14 07:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240.02,11.34,112.3,111.38,9,34
2021-05-14 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,242.6,11.34,112.3,111.39,8.7,35
2021-05-14 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,240.65,11.34,112.3,111.4,8.9,37
2021-05-14 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,241.45,11.34,112.3,111.41,8.8,38
2021-05-14 07:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,245.75,11.34,112.3,111.42,8.3,37
2021-05-14 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,245.49,11.34,112.3,111.44,8.3,39
2021-05-14 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.54,11.369,112.5,111.47,8.3,35
2021-05-14 07:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,248.89,11.369,112.5,111.49,8,36
2021-05-14 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,249.73,11.369,112.5,111.52,7.8,40
2021-05-14 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.16,11.369,112.5,111.54,7.4,35
2021-05-14 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,251.99,11.369,112.5,111.56,7.7,34
2021-05-14 07:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.52,11.381,112.7,111.59,7.6,36
2021-05-14 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.02,11.381,112.7,111.61,7.9,36
2021-05-14 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.45,11.381,112.7,111.63,7.8,34
2021-05-14 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.13,11.381,112.7,111.67,7.6,34
2021-05-14 07:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.12,11.381,112.7,111.69,7.4,36
2021-05-14 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.07,11.381,112.7,111.73,7.2,43
2021-05-14 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,250.14,11.381,112.7,111.77,7.7,47
2021-05-14 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.11,11.355,112.9,111.8,8,46
2021-05-14 07:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.11,11.355,112.9,111.84,8,46
2021-05-14 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.3,11.355,112.9,111.88,7.7,45
2021-05-14 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,251.58,11.355,112.9,111.91,7.5,48
2021-05-14 07:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.21,11.318,112.9,111.95,7.4,46
2021-05-14 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,252.91,11.318,112.9,111.99,7.3,46
2021-05-14 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.56,11.318,112.9,112.01,7.1,44
2021-05-14 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.14,11.318,112.9,112.06,7,45
2021-05-14 07:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.42,11.318,112.9,112.1,6.8,46
2021-05-14 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.42,11.318,112.9,112.13,7.1,45
2021-05-14 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,254.41,11.318,112.9,112.18,7.1,45
2021-05-14 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,253.61,11.273,112.8,112.24,7.2,43
2021-05-14 07:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.42,11.273,112.8,112.28,7,41
2021-05-14 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.37,11.273,112.8,112.34,6.8,39
2021-05-14 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.1,11.273,112.8,112.39,6.7,39
2021-05-14 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.09,11.273,112.8,112.43,6.7,39
2021-05-14 07:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.69,11.241,112.6,112.47,6.7,39
2021-05-14 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.17,11.241,112.6,112.5,6.9,39
2021-05-14 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,258.87,11.241,112.6,112.55,6.7,35
2021-05-14 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.44,11.241,112.6,112.59,6.8,34
2021-05-14 07:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.6,11.241,112.6,112.62,6.7,33
2021-05-14 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.79,11.241,112.6,112.66,7.1,32
2021-05-14 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.66,11.228,112.6,112.7,7.3,33
2021-05-14 07:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.44,11.228,112.6,112.73,7.3,31
2021-05-14 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.1,11.228,112.6,112.77,7,33
2021-05-14 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.77,11.228,112.6,112.81,7.2,35
2021-05-14 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.13,11.228,112.6,112.83,7.4,35
2021-05-14 07:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.85,11.26,112.7,112.87,7.1,35
2021-05-14 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.03,11.26,112.7,112.91,7.2,35
2021-05-14 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,253.56,11.26,112.7,112.94,7.5,32
2021-05-14 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.01,11.26,112.7,112.97,7.2,35
2021-05-14 07:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255,11.26,112.7,113,7.2,35
2021-05-14 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.22,11.26,112.7,113.02,7.1,37
2021-05-14 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.02,11.26,112.7,113.03,7.3,40
2021-05-14 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.25,11.324,112.9,113.05,7.3,42
2021-05-14 07:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,254.35,11.324,112.9,113.05,7.1,45
2021-05-14 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,253.64,11.324,112.9,113.06,7.2,45
2021-05-14 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.36,11.324,112.9,113.07,6.9,41
2021-05-14 07:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,255.3,11.375,113.2,113.08,7.1,42
2021-05-14 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.35,11.375,113.2,113.09,7.5,42
2021-05-14 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.48,11.375,113.2,113.09,6.8,42
2021-05-14 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.47,11.375,113.2,113.1,7.1,41
2021-05-14 07:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,256.64,11.375,113.2,113.11,7,39
2021-05-14 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,253.49,11.375,113.2,113.11,7.3,45
2021-05-14 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,254.19,11.375,113.2,113.11,7.2,45
2021-05-14 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.47,11.421,113.8,113.11,7,45
2021-05-14 07:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.17,11.421,113.8,113.1,6.9,45
2021-05-14 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,256.85,11.421,113.8,113.09,6.9,48
2021-05-14 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.18,11.421,113.8,113.08,6.9,45
2021-05-14 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,256.36,11.421,113.8,113.07,7,46
2021-05-14 07:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,259.34,11.419,114,113.06,6.6,46
2021-05-14 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.65,11.419,114,113.05,6.5,49
2021-05-14 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,260.71,11.419,114,113.04,6.4,46
2021-05-14 07:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.39,11.419,114,113.04,6.3,46
2021-05-14 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,263.4,11.419,114,113.04,6,46
2021-05-14 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.13,11.419,114,113.05,6.2,41
2021-05-14 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.44,11.368,114,113.06,7.3,44
2021-05-14 07:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.44,11.368,114,113.06,7.3,44
2021-05-14 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,257.33,11.368,114,113.07,6.9,44
2021-05-14 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.22,11.368,114,113.08,6.3,41
2021-05-14 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.67,11.368,114,113.09,6.2,42
2021-05-14 07:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.39,11.338,114,113.1,6.4,46
2021-05-14 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.03,11.338,114,113.12,7.3,47
2021-05-14 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.75,11.338,114,113.13,7.5,45
2021-05-14 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.33,11.338,114,113.16,7,45
2021-05-14 07:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.78,11.338,114,113.19,6.7,43
2021-05-14 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.92,11.338,114,113.21,6.6,41
2021-05-14 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.16,11.338,114,113.25,6,41
2021-05-14 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,256.8,11.286,114,113.29,6.9,45
2021-05-14 07:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.57,11.286,114,113.31,6.9,47
2021-05-14 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,256.57,11.286,114,113.35,6.9,47
2021-05-14 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,255.7,11.286,114,113.38,7,50
2021-05-14 07:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,254.41,11.254,114,113.39,7.2,46
2021-05-14 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.24,11.254,114,113.41,7,38
2021-05-14 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.44,11.254,114,113.42,6.5,34
2021-05-14 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.26,11.254,114,113.43,6.8,40
2021-05-14 07:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.28,11.254,114,113.44,7.2,33
2021-05-14 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,262.47,11.254,114,113.45,7.1,25
2021-05-14 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.85,11.254,114,113.46,6.9,24
2021-05-14 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.88,11.279,114.2,113.47,7.1,30
2021-05-14 07:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.71,11.279,114.2,113.47,7.3,29
2021-05-14 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.59,11.279,114.2,113.47,7.1,27
2021-05-14 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.44,11.279,114.2,113.47,7.5,25
2021-05-14 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.39,11.279,114.2,113.46,7.9,24
2021-05-14 07:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,260.53,11.307,114.4,113.45,7.7,22
2021-05-14 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.5,11.307,114.4,113.43,7.8,26
2021-05-14 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.21,11.307,114.4,113.41,7.3,29
2021-05-14 07:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.66,11.307,114.4,113.38,7.2,28
2021-05-14 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,261.97,11.307,114.4,113.34,7.2,26
2021-05-14 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.71,11.307,114.4,113.31,6.9,23
2021-05-14 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,266.69,11.347,114.7,113.26,7,23
2021-05-14 07:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.78,11.347,114.7,113.21,7.2,26
2021-05-14 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266,11.347,114.7,113.18,7.2,22
2021-05-14 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.56,11.347,114.7,113.12,7.6,20
2021-05-14 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.21,11.347,114.7,113.06,7.3,20
2021-05-14 07:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.67,11.357,114.8,113.02,6.9,21
2021-05-14 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.39,11.357,114.8,112.95,7.1,23
2021-05-14 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.23,11.357,114.8,112.91,7.1,21
2021-05-14 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.92,11.357,114.8,112.84,6.9,22
2021-05-14 07:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.99,11.357,114.8,112.77,6.9,22
2021-05-14 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.25,11.357,114.8,112.73,7,22
2021-05-14 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.12,11.357,114.8,112.66,7.3,24
2021-05-14 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.28,11.395,114.9,112.58,7.2,23
2021-05-14 07:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.89,11.395,114.9,112.53,7.5,24
2021-05-14 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.84,11.395,114.9,112.46,7.5,23
2021-05-14 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.4,11.395,114.9,112.38,7.1,24
2021-05-14 07:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.24,11.404,114.9,112.32,7.1,20
2021-05-14 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.53,11.404,114.9,112.24,7.2,21
2021-05-14 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.42,11.404,114.9,112.16,7.1,22
2021-05-14 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.68,11.404,114.9,112.11,7.2,22
2021-05-14 07:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,272.01,11.404,114.9,112.04,7.2,18
2021-05-14 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,269.57,11.404,114.9,111.98,7.1,21
2021-05-14 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,265.19,11.404,114.9,111.93,7.3,24
2021-05-14 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.02,11.377,114.7,111.87,7.4,25
2021-05-14 07:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.39,11.377,114.7,111.81,7.5,26
2021-05-14 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.29,11.377,114.7,111.78,7.4,26
2021-05-14 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.2,11.377,114.7,111.72,7.3,26
2021-05-14 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.07,11.377,114.7,111.69,7.2,26
2021-05-14 07:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.73,11.35,114.6,111.64,7.3,25
2021-05-14 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.31,11.35,114.6,111.6,7.6,26
2021-05-14 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.57,11.35,114.6,111.58,7.6,27
2021-05-14 07:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.25,11.35,114.6,111.55,7.5,26
2021-05-14 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.17,11.35,114.6,111.54,7.7,31
2021-05-14 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.81,11.35,114.6,111.53,7.8,30
2021-05-14 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.05,11.319,114.5,111.53,8,31
2021-05-14 07:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.99,11.319,114.5,111.53,7.9,31
2021-05-14 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,254.92,11.319,114.5,111.53,7.8,31
2021-05-14 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.38,11.319,114.5,111.54,7.7,30
2021-05-14 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.54,11.319,114.5,111.54,7.6,28
2021-05-14 07:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.43,11.316,114.5,111.54,7.5,28
2021-05-14 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.31,11.316,114.5,111.55,7.4,28
2021-05-14 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,262.74,11.316,114.5,111.56,7.2,27
2021-05-14 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.56,11.316,114.5,111.56,7.4,25
2021-05-14 07:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,260.74,11.316,114.5,111.57,7.6,25
2021-05-14 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.4,11.316,114.5,111.57,7.4,24
2021-05-14 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.55,11.316,114.5,111.57,7.4,25
2021-05-14 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.04,11.311,114.3,111.56,7.3,25
2021-05-14 07:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,262.25,11.311,114.3,111.56,7.3,26
2021-05-14 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.05,11.311,114.3,111.54,7.3,25
2021-05-14 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,260.66,11.311,114.3,111.52,7.4,27
2021-05-14 07:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.3,11.301,114,111.5,7.3,28
2021-05-14 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.01,11.301,114,111.46,7.3,27
2021-05-14 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.16,11.301,114,111.42,7.4,27
2021-05-14 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.19,11.301,114,111.38,7.4,27
2021-05-14 07:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,258.64,11.301,114,111.33,7.5,28
2021-05-14 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.29,11.301,114,111.26,7.8,29
2021-05-14 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,254.67,11.301,114,111.22,8,27
2021-05-14 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.32,11.319,114,111.14,7.8,25
2021-05-14 07:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.54,11.319,114,111.06,7.7,26
2021-05-14 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.24,11.319,114,111.01,7.9,28
2021-05-14 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.3,11.319,114,110.93,7.8,23
2021-05-14 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,262.51,11.334,114.1,110.85,7.5,24
2021-05-14 07:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.02,11.334,114.1,110.8,7.2,22
2021-05-14 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.42,11.334,114.1,110.72,6.9,20
2021-05-14 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,272.88,11.334,114.1,110.64,6.7,20
2021-05-14 07:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.03,11.334,114.1,110.58,6.7,18
2021-05-14 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.7,11.334,114.1,110.5,6.6,21
2021-05-14 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.5,11.334,114.1,110.45,6.3,19
2021-05-14 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.47,11.373,113.7,110.38,6.2,19
2021-05-14 07:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.33,11.373,113.7,110.32,6.1,21
2021-05-14 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.01,11.373,113.7,110.28,5.8,21
2021-05-14 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.7,11.373,113.7,110.23,6.2,20
2021-05-14 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.01,11.373,113.7,110.19,6.1,16
2021-05-14 07:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.63,11.372,113.3,110.17,6,13
2021-05-14 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.14,11.372,113.3,110.15,5.7,17
2021-05-14 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.66,11.372,113.3,110.14,6,14
2021-05-14 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.68,11.372,113.3,110.14,6,15
2021-05-14 07:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.77,11.372,113.3,110.16,6,17
2021-05-14 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.84,11.372,113.3,110.19,6,18
2021-05-14 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.73,11.372,113.3,110.21,6.2,16
2021-05-14 07:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.54,11.327,112.7,110.25,6.4,21
2021-05-14 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.66,11.327,112.7,110.28,6.4,22
2021-05-14 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.12,11.327,112.7,110.31,6.5,23
2021-05-14 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.38,11.327,112.7,110.35,6.6,23
2021-05-14 07:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.62,11.311,112.5,110.39,6.8,24
2021-05-14 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.52,11.311,112.5,110.42,6.9,22
2021-05-14 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.61,11.311,112.5,110.46,6.9,23
2021-05-14 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.11,11.311,112.5,110.49,6.7,23
2021-05-14 07:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,268.78,11.311,112.5,110.55,6.7,21
2021-05-14 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.86,11.311,112.5,110.6,6.7,22
2021-05-14 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.98,11.311,112.5,110.64,6.7,23
2021-05-14 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.85,11.306,112.7,110.69,6.6,22
2021-05-14 07:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.51,11.306,112.7,110.75,6.6,18
2021-05-14 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.12,11.306,112.7,110.78,6.5,18
2021-05-14 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.87,11.306,112.7,110.83,6.1,21
2021-05-14 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.98,11.306,112.8,110.88,6.4,20
2021-05-14 07:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,274.07,11.306,112.8,110.91,6.2,19
2021-05-14 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.31,11.306,112.8,110.95,6.3,17
2021-05-14 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.69,11.306,112.8,111,6.4,17
2021-05-14 07:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,274.66,11.306,112.8,111.03,6.4,17
2021-05-14 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.73,11.306,112.8,111.07,6.4,14
2021-05-14 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.14,11.306,112.8,111.11,6.3,15
2021-05-14 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.47,11.316,112.7,111.14,6.2,16
2021-05-14 07:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.47,11.316,112.7,111.17,6,16
2021-05-14 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.45,11.316,112.7,111.19,6,16
2021-05-14 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.84,11.316,112.7,111.19,5.9,15
2021-05-14 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.44,11.316,112.7,111.2,6,16
2021-05-14 07:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.77,11.321,112.6,111.19,5.9,16
2021-05-14 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.04,11.321,112.6,111.19,5.9,18
2021-05-14 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.57,11.321,112.6,111.18,5.8,18
2021-05-14 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.68,11.321,112.6,111.17,6,19
2021-05-14 07:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.88,11.321,112.6,111.16,6.5,21
2021-05-14 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.64,11.321,112.6,111.15,6.8,18
2021-05-14 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.57,11.321,112.6,111.15,6.8,12
2021-05-14 07:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.37,11.342,112.4,111.15,6.9,13
2021-05-14 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,275.86,11.342,112.4,111.15,6.6,14
2021-05-14 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,272,11.342,112.4,111.16,6.7,17
2021-05-14 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.25,11.342,112.4,111.17,6.6,23
2021-05-14 07:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.04,11.358,112.1,111.18,6.7,23
2021-05-14 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,262.98,11.358,112.1,111.19,7.3,21
2021-05-14 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,267.07,11.358,112.1,111.21,6.9,20
2021-05-14 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,263.07,11.358,112.1,111.22,6.8,26
2021-05-14 07:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265.27,11.358,112.1,111.23,6.6,25
2021-05-14 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.22,11.358,112.1,111.25,6.7,24
2021-05-14 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.32,11.358,112.1,111.26,6.6,28
2021-05-14 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.18,11.354,111.9,111.27,7.3,35
2021-05-14 07:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.98,11.354,111.9,111.29,7.2,35
2021-05-14 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.04,11.354,111.9,111.29,7.8,35
2021-05-14 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.62,11.354,111.9,111.31,8.2,35
2021-05-14 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,250.68,11.335,112,111.32,7.8,33
2021-05-14 07:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,250.54,11.335,112,111.33,7.9,31
2021-05-14 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.6,11.335,112,111.34,7.5,28
2021-05-14 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.78,11.335,112,111.36,7.3,29
2021-05-14 07:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.45,11.335,112,111.37,7.1,29
2021-05-14 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,250.03,11.335,112,111.39,8,30
2021-05-14 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,245.89,11.335,112,111.42,8.4,31
2021-05-14 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.9,11.306,112.7,111.44,8.6,34
2021-05-14 07:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,242.45,11.306,112.7,111.49,8.8,32
2021-05-14 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.98,11.306,112.7,111.54,8.8,30
2021-05-14 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.9,11.306,112.7,111.58,8.3,22
2021-05-14 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,248.42,11.306,112.7,111.65,8.5,25
2021-05-14 07:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.38,11.285,113.1,111.71,8.3,22
2021-05-14 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,251.39,11.285,113.1,111.76,8.4,23
2021-05-14 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.1,11.285,113.1,111.82,8.6,23
2021-05-14 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,245.42,11.285,113.1,111.89,8.8,25
2021-05-14 07:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,250.14,11.285,113.1,111.93,8.5,23
2021-05-14 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,252.58,11.285,113.1,111.98,8.2,24
2021-05-14 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,253.86,11.285,113.1,112.02,8,25
2021-05-14 07:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,254.35,11.244,113.4,112.07,7.9,26
2021-05-14 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.32,11.244,113.4,112.13,8,26
2021-05-14 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.54,11.244,113.4,112.16,7.9,29
2021-05-14 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254,11.244,113.4,112.21,7.8,28
2021-05-14 07:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.59,11.237,113.5,112.26,7.9,29
2021-05-14 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,251.64,11.237,113.5,112.29,7.9,31
2021-05-14 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.75,11.237,113.5,112.34,7.8,33
2021-05-14 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.4,11.237,113.5,112.38,7.7,29
2021-05-14 07:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,258.04,11.237,113.5,112.41,7.5,26
2021-05-14 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.44,11.237,113.5,112.44,7.6,27
2021-05-14 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.17,11.237,113.5,112.48,7.8,26
2021-05-14 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,255.75,11.248,113.4,112.5,7.8,25
2021-05-14 07:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,255.26,11.248,113.4,112.52,8,23
2021-05-14 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,256.45,11.248,113.4,112.54,7.8,24
2021-05-14 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,258.09,11.248,113.4,112.55,7.8,22
2021-05-14 07:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,251.76,11.265,113.5,112.57,8.1,27
2021-05-14 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,250.71,11.265,113.5,112.58,8.1,29
2021-05-14 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,249.21,11.265,113.5,112.6,8.3,28
2021-05-14 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.65,11.265,113.5,112.61,8,29
2021-05-14 07:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,253.11,11.265,113.5,112.63,7.9,28
2021-05-14 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.66,11.265,113.5,112.65,7.9,27
2021-05-14 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,252.57,11.265,113.5,112.67,7.9,29
2021-05-14 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.57,11.316,113.6,112.68,7.9,30
2021-05-14 07:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.5,11.316,113.6,112.7,7.8,28
2021-05-14 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.95,11.316,113.6,112.72,7.8,29
2021-05-14 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.11,11.316,113.6,112.72,7.9,31
2021-05-14 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.9,11.316,113.6,112.73,8.1,32
2021-05-14 07:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.67,11.316,113.6,112.72,8.2,33
2021-05-14 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,249.12,11.353,113.5,112.71,8.1,35
2021-05-14 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.18,11.353,113.5,112.7,8.4,37
2021-05-14 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,247.02,11.353,113.5,112.69,8.3,37
2021-05-14 07:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,248.7,11.353,113.5,112.68,8.1,37
2021-05-14 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,245.21,11.368,113.6,112.67,8.5,42
2021-05-14 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,250.98,11.368,113.6,112.66,7.8,39
2021-05-14 07:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,253.03,11.368,113.6,112.65,7.6,37
2021-05-14 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.42,11.366,113.7,112.64,7.6,36
2021-05-14 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,251.3,11.366,113.7,112.63,8,32
2021-05-14 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.61,11.366,113.7,112.62,7.9,31
2021-05-14 07:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.62,11.366,113.7,112.6,7.9,31
2021-05-14 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,251.84,11.366,113.7,112.59,7.9,33
2021-05-14 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.21,11.366,113.7,112.58,7.9,35
2021-05-14 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.04,11.366,113.7,112.56,8.1,37
2021-05-14 07:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.51,11.358,114,112.55,8.2,37
2021-05-14 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249,11.358,114,112.55,8.1,39
2021-05-14 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.33,11.358,114,112.54,8.2,38
2021-05-14 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.03,11.358,114,112.54,7.9,37
2021-05-14 07:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.5,11.358,114,112.55,7.6,37
2021-05-14 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,250.76,11.362,114.1,112.56,7.9,39
2021-05-14 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.19,11.362,114.1,112.57,8.2,40
2021-05-14 07:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,248.46,11.362,114.1,112.6,8.2,38
2021-05-14 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,248.64,11.362,114.1,112.62,8.2,37
2021-05-14 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249.12,11.362,114.1,112.64,8.1,39
2021-05-14 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,251.21,11.362,114.1,112.66,7.8,41
2021-05-14 07:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.64,11.314,114.1,112.69,8.5,38
2021-05-14 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,248.83,11.314,114.1,112.7,8.1,39
2021-05-14 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,247.9,11.314,114.1,112.72,8.2,40
2021-05-14 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,249.64,11.314,114.1,112.75,8,39
2021-05-14 07:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,247.02,11.285,114,112.76,8.3,38
2021-05-14 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.76,11.285,114,112.78,8.5,35
2021-05-14 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.45,11.285,114,112.79,8.5,37
2021-05-14 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.25,11.285,114,112.81,8.5,39
2021-05-14 07:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.01,11.285,114,112.83,8.3,38
2021-05-14 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.16,11.285,114,112.83,8.3,37
2021-05-14 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,249.51,11.285,114,112.84,8,38
2021-05-14 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.59,11.261,113.9,112.85,8.1,37
2021-05-14 07:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,251.62,11.261,113.9,112.85,7.8,35
2021-05-14 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,252.64,11.261,113.9,112.84,7.8,32
2021-05-14 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,253.33,11.261,113.9,112.83,7.6,35
2021-05-14 07:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.43,11.267,113.8,112.83,7.7,32
2021-05-14 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,253.57,11.267,113.8,112.81,7.6,34
2021-05-14 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.12,11.267,113.8,112.79,7.7,36
2021-05-14 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.64,11.267,113.8,112.78,7.8,39
2021-05-14 07:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.45,11.267,113.8,112.76,7.7,39
2021-05-14 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,252.86,11.267,113.8,112.73,7.5,40
2021-05-14 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,254.52,11.267,113.8,112.71,7.2,44
2021-05-14 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.52,11.289,114.1,112.69,6.9,38
2021-05-14 07:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.96,11.289,114.1,112.66,6.8,36
2021-05-14 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.19,11.289,114.1,112.64,6.9,36
2021-05-14 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.27,11.289,114.1,112.61,6.5,36
2021-05-14 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.17,11.289,114.1,112.59,6.6,37
2021-05-14 07:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.47,11.303,114.1,112.56,6.3,37
2021-05-14 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.29,11.303,114.1,112.53,6.9,36
2021-05-14 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.42,11.303,114.1,112.51,6.6,34
2021-05-14 07:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.63,11.303,114.1,112.48,6.6,36
2021-05-14 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.75,11.303,114.1,112.46,6.8,37
2021-05-14 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.03,11.303,114.1,112.44,6.5,37
2021-05-14 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.15,11.36,114.2,112.42,6.4,37
2021-05-14 07:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.43,11.36,114.2,112.39,6.5,37
2021-05-14 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.27,11.36,114.2,112.38,6.3,36
2021-05-14 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.55,11.36,114.2,112.36,6.4,36
2021-05-14 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.56,11.36,114.2,112.34,6.4,36
2021-05-14 07:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.28,11.377,114.2,112.33,6.5,41
2021-05-14 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.36,11.377,114.2,112.31,6.7,43
2021-05-14 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,260.21,11.377,114.2,112.3,6.5,46
2021-05-14 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.12,11.377,114.2,112.29,6.8,46
2021-05-14 07:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.36,11.377,114.2,112.27,6.8,40
2021-05-14 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.56,11.377,114.2,112.25,7.3,40
2021-05-14 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.43,11.377,114.2,112.23,7,38
2021-05-14 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.66,11.37,114.1,112.2,6.7,35
2021-05-14 07:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.82,11.37,114.1,112.18,6.8,38
2021-05-14 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.23,11.37,114.1,112.14,6.9,41
2021-05-14 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,257.49,11.37,114.1,112.11,7,41
2021-05-14 07:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.92,11.366,114,112.09,6.7,44
2021-05-14 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.34,11.366,114,112.06,6.5,44
2021-05-14 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.55,11.366,114,112.03,6.3,45
2021-05-14 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.38,11.366,114,112.01,6.1,43
2021-05-14 07:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.69,11.366,114,111.98,6.2,43
2021-05-14 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.22,11.366,114,111.95,6.1,40
2021-05-14 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.52,11.366,114,111.94,6.3,41
2021-05-14 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.19,11.349,113.9,111.91,6.5,44
2021-05-14 07:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,257.87,11.349,113.9,111.89,6.8,45
2021-05-14 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.44,11.349,113.9,111.87,7,45
2021-05-14 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.97,11.349,113.9,111.85,7.4,42
2021-05-14 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.23,11.34,114,111.82,8,44
2021-05-14 07:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,249.83,11.34,114,111.81,8,39
2021-05-14 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.19,11.34,114,111.78,8.2,39
2021-05-14 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.96,11.34,114,111.75,7.8,37
2021-05-14 07:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,246.33,11.34,114,111.73,8.4,41
2021-05-14 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,246.53,11.34,114,111.7,8.4,39
2021-05-14 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,247.14,11.34,114,111.68,8.3,41
2021-05-14 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,245.03,11.315,114.3,111.66,8.6,39
2021-05-14 07:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,241.72,11.315,114.3,111.63,9,37
2021-05-14 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,243.8,11.315,114.3,111.61,8.8,35
2021-05-14 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,246.36,11.315,114.3,111.59,8.5,36
2021-05-14 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.9,11.315,114.3,111.58,8.6,34
2021-05-14 07:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.29,11.298,114.5,111.57,8.5,33
2021-05-14 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,246.32,11.298,114.5,111.56,8.6,33
2021-05-14 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.25,11.298,114.5,111.55,8.4,33
2021-05-14 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,250.38,11.298,114.5,111.55,8.1,35
2021-05-14 07:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253,11.298,114.5,111.55,8.1,29
2021-05-14 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,253.61,11.298,114.5,111.54,8.1,28
2021-05-14 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,254.27,11.298,114.5,111.54,8.1,27
2021-05-14 07:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.77,11.286,114.4,111.54,8.1,29
2021-05-14 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.01,11.286,114.4,111.54,7.3,33
2021-05-14 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,253.14,11.286,114.4,111.55,7.9,32
2021-05-14 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.17,11.286,114.4,111.57,8,30
2021-05-14 07:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.93,11.304,114.2,111.58,7.9,30
2021-05-14 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.57,11.304,114.2,111.59,8.2,31
2021-05-14 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,248.82,11.304,114.2,111.61,8.3,33
2021-05-14 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,244.21,11.304,114.2,111.62,8.7,37
2021-05-14 07:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.42,11.304,114.2,111.63,8.9,37
2021-05-14 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,242.42,11.304,114.2,111.63,8.9,37
2021-05-14 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,243.15,11.304,114.2,111.63,8.8,39
2021-05-14 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.22,11.323,113.9,111.62,8.1,37
2021-05-14 07:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,243.24,11.323,113.9,111.61,8.8,36
2021-05-14 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.59,11.323,113.9,111.6,7.9,30
2021-05-14 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.21,11.323,113.9,111.58,7.5,32
2021-05-14 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.25,11.308,114,111.57,7.4,34
2021-05-14 07:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.28,11.308,114,111.56,7.9,33
2021-05-14 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,254.55,11.308,114,111.54,7.6,34
2021-05-14 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.03,11.308,114,111.52,7.5,35
2021-05-14 07:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.12,11.308,114,111.5,7.3,34
2021-05-14 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.13,11.308,114,111.48,7.3,34
2021-05-14 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.36,11.308,114,111.45,7.3,36
2021-05-14 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.28,11.333,114,111.44,7.3,34
2021-05-14 07:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.34,11.333,114,111.42,7.4,37
2021-05-14 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.04,11.333,114,111.39,7.4,38
2021-05-14 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,255.05,11.333,114,111.38,7.4,38
2021-05-14 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.24,11.333,114,111.37,7.5,38
2021-05-14 07:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.07,11.337,114,111.36,7.4,38
2021-05-14 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.59,11.337,114,111.35,7.3,39
2021-05-14 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.75,11.337,114,111.34,7.5,40
2021-05-14 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,252.57,11.337,114,111.34,7.6,42
2021-05-14 07:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.79,11.337,114,111.33,7.7,42
2021-05-14 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,250.23,11.337,114,111.33,7.9,42
2021-05-14 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,249.73,11.337,114,111.33,8,40
2021-05-14 07:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,247.98,11.294,114,111.32,8.2,39
2021-05-14 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.29,11.294,114,111.32,8.4,39
2021-05-14 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,245.44,11.294,114,111.33,8.5,39
2021-05-14 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.59,11.294,114,111.33,8.6,39
2021-05-14 07:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.96,11.272,114.1,111.33,8.2,39
2021-05-14 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,247.96,11.272,114.1,111.34,8.2,39
2021-05-14 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.41,11.272,114.1,111.34,8.4,38
2021-05-14 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,245.54,11.272,114.1,111.35,8.5,38
2021-05-14 07:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,247.68,11.272,114.1,111.36,8.3,36
2021-05-14 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,247.93,11.272,114.1,111.37,8.3,35
2021-05-14 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,250.42,11.272,114.1,111.39,8.1,33
2021-05-14 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,250.67,11.27,114.3,111.41,8.1,33
2021-05-14 07:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,252.51,11.27,114.3,111.43,7.9,33
2021-05-14 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,253.86,11.27,114.3,111.44,7.8,32
2021-05-14 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.2,11.27,114.3,111.47,8,34
2021-05-14 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,250.48,11.267,114.2,111.49,8.1,33
2021-05-14 07:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.82,11.267,114.2,111.5,8,32
2021-05-14 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,248.38,11.267,114.2,111.52,8.4,31
2021-05-14 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.3,11.267,114.2,111.54,8.1,31
2021-05-14 07:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,250.33,11.267,114.2,111.55,8.2,31
2021-05-14 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,249.34,11.267,114.2,111.57,8.3,31
2021-05-14 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.29,11.267,114.2,111.58,8.3,29
2021-05-14 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,251.84,11.247,114,111.59,8.1,29
2021-05-14 07:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,250.33,11.247,114,111.61,8.2,30
2021-05-14 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.11,11.247,114,111.63,7.7,32
2021-05-14 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.77,11.247,114,111.64,7.8,33
2021-05-14 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,249.68,11.247,114,111.65,8.1,34
2021-05-14 07:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.84,11.244,114,111.66,7.9,33
2021-05-14 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.74,11.244,114,111.67,7.8,33
2021-05-14 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.16,11.244,114,111.68,7.8,32
2021-05-14 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,255.96,11.244,114,111.69,7.6,30
2021-05-14 07:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.57,11.244,114,111.7,7.7,26
2021-05-14 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.9,11.244,114,111.71,7.8,27
2021-05-14 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.79,11.244,114,111.72,7.6,27
2021-05-14 07:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.76,11.267,114.3,111.73,7.6,28
2021-05-14 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.65,11.267,114.3,111.74,7.6,34
2021-05-14 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,254.18,11.267,114.3,111.75,7.8,31
2021-05-14 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.23,11.267,114.3,111.77,7.4,27
2021-05-14 07:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,255.71,11.283,114.3,111.78,7.7,30
2021-05-14 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.09,11.283,114.3,111.8,7.5,29
2021-05-14 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.38,11.283,114.3,111.82,7.1,25
2021-05-14 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.78,11.283,114.3,111.84,6.8,25
2021-05-14 07:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.74,11.283,114.3,111.86,6.4,25
2021-05-14 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.66,11.283,114.3,111.89,7,27
2021-05-14 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.14,11.283,114.3,111.91,7.1,28
2021-05-14 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,262.02,11.294,114.2,111.92,7.1,28
2021-05-14 07:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.56,11.294,114.2,111.93,7.2,26
2021-05-14 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.97,11.294,114.2,111.94,7.3,27
2021-05-14 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.51,11.294,114.2,111.94,7,27
2021-05-14 07:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.28,11.298,114,111.94,6.7,26
2021-05-14 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.5,11.298,114,111.94,6.5,25
2021-05-14 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.93,11.298,114,111.94,6.3,25
2021-05-14 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.49,11.298,114,111.95,6.5,25
2021-05-14 07:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.73,11.298,114,111.95,6.4,23
2021-05-14 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.97,11.298,114,111.97,6.1,24
2021-05-14 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269.9,11.298,114,111.98,6.3,25
2021-05-14 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.5,11.296,113.9,111.99,6.6,28
2021-05-14 07:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.3,11.296,113.9,112.02,6.6,30
2021-05-14 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.08,11.296,113.9,112.05,6.7,29
2021-05-14 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.27,11.296,113.9,112.07,6.6,30
2021-05-14 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.37,11.296,113.9,112.11,6.2,28
2021-05-14 07:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.8,11.283,113.7,112.15,6,29
2021-05-14 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,268.93,11.283,113.7,112.18,5.9,30
2021-05-14 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.05,11.283,113.7,112.22,6.3,32
2021-05-14 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.28,11.283,113.7,112.27,6.4,32
2021-05-14 07:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.02,11.283,113.7,112.29,6.3,32
2021-05-14 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.73,11.283,113.7,112.33,6.6,32
2021-05-14 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.21,11.283,113.7,112.36,6.6,31
2021-05-14 07:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.49,11.263,113.6,112.38,6.6,30
2021-05-14 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.92,11.263,113.6,112.4,6.8,37
2021-05-14 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.6,11.263,113.6,112.42,6.8,38
2021-05-14 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.91,11.263,113.6,112.43,6.8,37
2021-05-14 07:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.62,11.252,113.6,112.44,6.7,37
2021-05-14 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.76,11.252,113.6,112.44,6.9,35
2021-05-14 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.33,11.252,113.6,112.45,6.7,35
2021-05-14 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.72,11.252,113.6,112.46,6.6,36
2021-05-14 07:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.86,11.252,113.6,112.46,6.5,35
2021-05-14 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.45,11.252,113.6,112.47,6.4,33
2021-05-14 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.4,11.252,113.6,112.46,6.4,31
2021-05-14 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.62,11.239,113.8,112.46,6.6,32
2021-05-14 07:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.54,11.239,113.8,112.45,6.8,31
2021-05-14 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.92,11.239,113.8,112.44,7,31
2021-05-14 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.09,11.239,113.8,112.43,7.1,31
2021-05-14 07:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.08,11.24,113.9,112.42,7,31
2021-05-14 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.72,11.24,113.9,112.41,6.8,31
2021-05-14 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.61,11.24,113.9,112.4,6.7,29
2021-05-14 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,260.92,11.24,113.9,112.39,6.9,31
2021-05-14 07:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,262.62,11.24,113.9,112.38,6.9,28
2021-05-14 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.75,11.24,113.9,112.38,6.8,26
2021-05-14 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.01,11.24,113.9,112.38,6.6,25
2021-05-14 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.26,11.259,113.9,112.39,6.5,29
2021-05-14 07:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.44,11.259,113.9,112.4,6.4,30
2021-05-14 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,264.68,11.259,113.9,112.42,6.5,30
2021-05-14 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.13,11.259,113.9,112.43,6.8,27
2021-05-14 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.78,11.259,113.9,112.46,6.8,26
2021-05-14 07:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.29,11.289,113.8,112.48,6.6,26
2021-05-14 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.56,11.289,113.8,112.5,6.2,27
2021-05-14 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.3,11.289,113.8,112.52,6.2,31
2021-05-14 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267,11.289,113.8,112.55,6.1,31
2021-05-14 07:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.02,11.289,113.8,112.57,5.9,34
2021-05-14 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.92,11.289,113.8,112.61,5.6,32
2021-05-14 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.57,11.332,113.7,112.64,5.8,32
2021-05-14 07:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.36,11.332,113.7,112.66,5.6,31
2021-05-14 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.77,11.332,113.7,112.69,5.7,33
2021-05-14 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.32,11.332,113.7,112.71,5.4,34
2021-05-14 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.45,11.332,113.7,112.73,5.5,30
2021-05-14 07:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.85,11.33,113.7,112.75,5.6,32
2021-05-14 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.67,11.33,113.7,112.77,6,33
2021-05-14 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.42,11.33,113.7,112.77,6.2,35
2021-05-14 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.91,11.33,113.7,112.78,5.7,35
2021-05-14 07:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.2,11.33,113.7,112.78,5.6,36
2021-05-14 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.1,11.33,113.7,112.77,6,37
2021-05-14 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.15,11.33,113.7,112.75,5.9,39
2021-05-14 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.9,11.324,114,112.73,5.7,39
2021-05-14 07:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.34,11.324,114,112.7,5.7,35
2021-05-14 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.86,11.324,114,112.66,5.6,33
2021-05-14 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.61,11.324,114,112.63,5.4,32
2021-05-14 07:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.94,11.311,114.3,112.58,5.5,33
2021-05-14 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.62,11.311,114.3,112.52,5.3,30
2021-05-14 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.64,11.311,114.3,112.48,5.3,30
2021-05-14 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.57,11.311,114.3,112.42,5.4,31
2021-05-14 07:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.47,11.311,114.3,112.36,5.3,35
2021-05-14 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.69,11.311,114.3,112.32,5.4,33
2021-05-14 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,274.35,11.311,114.3,112.26,5.2,30
2021-05-14 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.95,11.281,114.5,112.22,5.3,37
2021-05-14 07:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.6,11.281,114.5,112.19,5.3,38
2021-05-14 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.22,11.281,114.5,112.16,5.2,33
2021-05-14 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.3,11.281,114.5,112.14,5.5,38
2021-05-14 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.33,11.281,114.5,112.13,5.7,37
2021-05-14 07:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.32,11.281,114.4,112.13,5.5,35
2021-05-14 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.19,11.281,114.4,112.13,5.4,37
2021-05-14 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.83,11.281,114.4,112.14,5.4,38
2021-05-14 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.83,11.281,114.4,112.16,5.3,37
2021-05-14 07:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.96,11.281,114.4,112.17,5.4,35
2021-05-14 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.55,11.281,114.4,112.2,5.7,36
2021-05-14 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.63,11.281,114.2,112.24,5.9,32
2021-05-14 07:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.65,11.281,114.2,112.26,5.9,30
2021-05-14 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,266.26,11.281,114.2,112.31,6.1,34
2021-05-14 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.7,11.281,114.2,112.35,6.1,33
2021-05-14 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.95,11.281,114.2,112.37,6,34
2021-05-14 07:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.68,11.289,114.2,112.4,6.1,31
2021-05-14 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.57,11.289,114.2,112.43,5.9,32
2021-05-14 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.91,11.289,114.2,112.44,5.9,26
2021-05-14 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.47,11.289,114.2,112.45,6.4,31
2021-05-14 07:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.57,11.289,114.2,112.45,6.4,29
2021-05-14 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.99,11.289,114.2,112.45,6.6,26
2021-05-14 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.18,11.289,114.2,112.45,6.3,26
2021-05-14 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.25,11.328,114.1,112.44,6.2,24
2021-05-14 07:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.53,11.328,114.1,112.43,5.9,25
2021-05-14 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,273.83,11.328,114.1,112.41,5.8,24
2021-05-14 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.91,11.328,114.1,112.39,6,25
2021-05-14 07:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.37,11.358,114.1,112.37,5.8,30
2021-05-14 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.9,11.358,114.1,112.34,6.1,29
2021-05-14 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.18,11.358,114.1,112.31,6,28
2021-05-14 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.25,11.358,114.1,112.27,6.2,29
2021-05-14 07:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.99,11.358,114.1,112.23,6.3,30
2021-05-14 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.39,11.358,114.1,112.2,6.1,32
2021-05-14 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.62,11.358,114.1,112.15,6,31
2021-05-14 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.62,11.381,114,112.1,5.7,29
2021-05-14 07:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.45,11.381,114,112.07,5.8,32
2021-05-14 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.09,11.381,114,112.02,5.8,24
2021-05-14 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.03,11.381,114,111.98,5.6,26
2021-05-14 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.05,11.381,114,111.95,5.6,26
2021-05-14 07:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.55,11.379,114.3,111.91,5.5,27
2021-05-14 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.4,11.379,114.3,111.88,5.5,24
2021-05-14 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.58,11.379,114.3,111.86,5.5,27
2021-05-14 07:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.16,11.379,114.3,111.84,5.8,28
2021-05-14 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.69,11.379,114.3,111.82,5.7,30
2021-05-14 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.33,11.379,114.3,111.81,5.6,30
2021-05-14 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,272.89,11.386,114.7,111.8,5.7,29
2021-05-14 07:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.34,11.386,114.7,111.79,5.7,30
2021-05-14 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.83,11.386,114.7,111.77,5.7,33
2021-05-14 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.82,11.386,114.7,111.75,6,33
2021-05-14 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.26,11.386,114.7,111.74,5.8,35
2021-05-14 07:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.98,11.375,114.6,111.73,5.9,36
2021-05-14 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.89,11.375,114.6,111.71,6,37
2021-05-14 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.67,11.375,114.6,111.71,5.8,36
2021-05-14 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.48,11.375,114.6,111.7,6.1,34
2021-05-14 07:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.8,11.375,114.6,111.69,6.4,33
2021-05-14 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.8,11.375,114.6,111.69,6.4,33
2021-05-14 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,262.62,11.375,114.6,111.68,6.7,35
2021-05-14 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.72,11.314,114.2,111.66,6.7,31
2021-05-14 07:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.01,11.314,114.2,111.65,6.2,30
2021-05-14 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.15,11.314,114.2,111.62,6.9,31
2021-05-14 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.64,11.314,114.2,111.59,6.9,32
2021-05-14 07:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.95,11.302,114.2,111.57,7.1,32
2021-05-14 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.29,11.302,114.2,111.55,7,33
2021-05-14 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.91,11.302,114.2,111.52,6.8,33
2021-05-14 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.81,11.302,114.2,111.5,7,32
2021-05-14 07:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,262.17,11.302,114.2,111.48,6.9,31
2021-05-14 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.83,11.302,114.2,111.46,7,32
2021-05-14 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.01,11.302,114.2,111.45,7.1,32
2021-05-14 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.12,11.292,114.4,111.43,7.3,31
2021-05-14 07:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.64,11.292,114.4,111.43,7,31
2021-05-14 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.24,11.292,114.4,111.41,7,30
2021-05-14 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.05,11.292,114.4,111.41,6.9,30
2021-05-14 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.24,11.292,114.4,111.4,7,30
2021-05-14 07:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.82,11.284,114.4,111.4,7,29
2021-05-14 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.21,11.284,114.4,111.39,7,30
2021-05-14 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265.11,11.284,114.4,111.39,6.8,28
2021-05-14 07:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,262.52,11.284,114.4,111.38,7.2,27
2021-05-14 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.63,11.284,114.4,111.38,7.5,26
2021-05-14 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.74,11.284,114.4,111.37,7,25
2021-05-14 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.35,11.299,114.2,111.37,7.1,23
2021-05-14 07:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,268.86,11.299,114.2,111.36,6.9,22
2021-05-14 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.17,11.299,114.2,111.35,7,23
2021-05-14 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,269.83,11.299,114.2,111.34,6.9,21
2021-05-14 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.98,11.299,114.2,111.32,6.9,23
2021-05-14 07:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.88,11.319,114.1,111.31,7.5,22
2021-05-14 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,263.81,11.319,114.1,111.3,7.4,23
2021-05-14 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,263.82,11.319,114.1,111.29,7.4,23
2021-05-14 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.54,11.319,114.1,111.27,7.2,23
2021-05-14 07:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,267.49,11.319,114.1,111.25,7.2,21
2021-05-14 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.39,11.319,114.1,111.23,7.1,23
2021-05-14 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,265.53,11.319,114.1,111.21,7.1,24
2021-05-14 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.24,11.357,113.6,111.19,6.9,23
2021-05-14 07:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,268.75,11.357,113.6,111.18,6.7,23
2021-05-14 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.66,11.357,113.6,111.15,6.8,26
2021-05-14 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.43,11.357,113.6,111.13,6.8,25
2021-05-14 07:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.29,11.38,113.4,111.12,6.9,28
2021-05-14 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.39,11.38,113.4,111.1,7.1,32
2021-05-14 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.04,11.38,113.4,111.09,7.1,35
2021-05-14 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.88,11.38,113.4,111.08,7,29
2021-05-14 07:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.53,11.38,113.4,111.06,7,28
2021-05-14 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.97,11.38,113.4,111.04,7.4,30
2021-05-14 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.76,11.38,113.4,111.03,7,31
2021-05-14 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.53,11.381,113.2,111.01,7.3,30
2021-05-14 07:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258,11.381,113.2,110.99,7.3,31
2021-05-14 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.15,11.381,113.2,110.98,7.4,31
2021-05-14 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.01,11.381,113.2,110.96,7.3,31
2021-05-14 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.17,11.381,113.2,110.95,7.4,31
2021-05-14 07:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.55,11.36,113.2,110.94,7.4,32
2021-05-14 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.24,11.36,113.2,110.94,7.5,33
2021-05-14 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,254.44,11.36,113.2,110.94,7.5,35
2021-05-14 07:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,253.77,11.36,113.2,110.94,7.5,37
2021-05-14 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.24,11.36,113.2,110.94,7.2,32
2021-05-14 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.24,11.36,113.2,110.94,7.2,32
2021-05-14 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.56,11.336,113.5,110.95,7.2,32
2021-05-14 07:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.9,11.336,113.5,110.95,7,29
2021-05-14 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.08,11.336,113.5,110.95,7.1,29
2021-05-14 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.08,11.336,113.5,110.95,7.1,29
2021-05-14 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.91,11.336,113.5,110.95,7.1,31
2021-05-14 07:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.95,11.314,113.6,110.95,7.1,31
2021-05-14 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.6,11.314,113.6,110.95,7,28
2021-05-14 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.39,11.314,113.6,110.95,6.8,31
2021-05-14 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,259.29,11.314,113.6,110.95,7,34
2021-05-14 07:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.11,11.314,113.6,110.94,7.2,33
2021-05-14 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.09,11.314,113.6,110.94,6.9,34
2021-05-14 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.66,11.314,113.6,110.94,6.9,35
2021-05-14 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.93,11.272,113.5,110.94,7,34
2021-05-14 07:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261,11.272,113.5,110.95,6.8,33
2021-05-14 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.62,11.272,113.5,110.96,6.7,28
2021-05-14 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.96,11.272,113.5,110.98,7,30
2021-05-14 07:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.73,11.259,113.3,111,7.1,30
2021-05-14 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.72,11.259,113.3,111.02,7.1,30
2021-05-14 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.76,11.259,113.3,111.04,7,28
2021-05-14 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.46,11.259,113.3,111.04,7.2,26
2021-05-14 07:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.69,11.259,113.3,111.06,7.4,26
2021-05-14 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.68,11.259,113.3,111.07,7.4,26
2021-05-14 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.85,11.259,113.3,111.08,7.3,27
2021-05-14 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.04,11.265,113.2,111.1,7.3,28
2021-05-14 07:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.56,11.265,113.2,111.11,7.2,27
2021-05-14 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.06,11.265,113.2,111.13,7.5,30
2021-05-14 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.78,11.265,113.2,111.15,7.4,27
2021-05-14 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,256.88,11.282,113.1,111.18,7.6,27
2021-05-14 07:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.63,11.282,113.1,111.19,7.7,26
2021-05-14 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.29,11.282,113.1,111.22,7.6,25
2021-05-14 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.74,11.282,113.1,111.25,7.4,23
2021-05-14 07:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.8,11.282,113.1,111.26,7.6,21
2021-05-14 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,261.71,11.282,113.1,111.29,7.5,22
2021-05-14 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,258.94,11.282,113.1,111.3,7.7,23
2021-05-14 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,256.81,11.32,112.7,111.33,7.7,25
2021-05-14 07:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.14,11.32,112.7,111.36,8.4,26
2021-05-14 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.92,11.32,112.7,111.39,7.9,28
2021-05-14 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,253.49,11.32,112.7,111.43,7.9,27
2021-05-14 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.83,11.32,112.7,111.48,7.9,30
2021-05-14 07:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,250.44,11.341,112.6,111.52,8,31
2021-05-14 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250.38,11.341,112.6,111.57,8.1,29
2021-05-14 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,248,11.341,112.6,111.63,8.3,30
2021-05-14 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.38,11.341,112.6,111.67,8,31
2021-05-14 07:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,250.36,11.341,112.6,111.72,8,31
2021-05-14 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,249.96,11.341,112.6,111.77,8,32
2021-05-14 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.73,11.341,112.6,111.8,7.6,34
2021-05-14 07:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.24,11.373,112.5,111.84,7.3,34
2021-05-14 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.42,11.373,112.5,111.88,7.2,33
2021-05-14 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.42,11.373,112.5,111.9,7.2,33
2021-05-14 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.05,11.373,112.5,111.92,7.4,35
2021-05-14 07:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.31,11.365,112.7,111.94,7.6,33
2021-05-14 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,255.84,11.365,112.7,111.95,7.4,31
2021-05-14 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.46,11.365,112.7,111.97,7,35
2021-05-14 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.25,11.365,112.7,111.97,7,39
2021-05-14 07:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.53,11.365,112.7,111.98,6.9,41
2021-05-14 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,257.77,11.365,112.7,111.99,6.7,42
2021-05-14 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.23,11.365,112.7,111.99,7.3,43
2021-05-14 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.99,11.339,113.1,112,6.5,37
2021-05-14 07:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.25,11.339,113.1,112,6.3,41
2021-05-14 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.3,11.339,113.1,112,6.4,42
2021-05-14 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.37,11.339,113.1,112,6.5,43
2021-05-14 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.2,11.338,113.2,112,6.5,40
2021-05-14 07:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.65,11.338,113.2,112,6.3,40
2021-05-14 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.65,11.338,113.2,111.99,6.3,40
2021-05-14 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.11,11.338,113.2,111.99,6.6,35
2021-05-14 07:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.55,11.338,113.2,111.99,6.9,31
2021-05-14 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.62,11.338,113.2,111.99,6.9,29
2021-05-14 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.16,11.338,113.2,111.99,7.2,29
2021-05-14 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.47,11.299,113.3,111.99,7.5,31
2021-05-14 07:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.14,11.299,113.3,112,7.6,32
2021-05-14 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.69,11.299,113.3,112.01,7.7,31
2021-05-14 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,254.57,11.299,113.3,112.02,7.6,31
2021-05-14 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.52,11.299,113.3,112.05,7.2,30
2021-05-14 07:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.71,11.257,113.4,112.07,7.3,28
2021-05-14 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,257.81,11.257,113.4,112.1,7.4,28
2021-05-14 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.25,11.257,113.4,112.15,7.6,26
2021-05-14 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,260.53,11.257,113.4,112.18,7.4,24
2021-05-14 07:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,258.11,11.257,113.4,112.23,7.5,26
2021-05-14 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.89,11.257,113.4,112.3,7.6,28
2021-05-14 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.57,11.257,113.4,112.34,7.4,30
2021-05-14 07:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.4,11.268,113.3,112.42,7.3,28
2021-05-14 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,255.14,11.268,113.3,112.49,7.6,29
2021-05-14 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.21,11.268,113.3,112.53,7.7,29
2021-05-14 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,255.09,11.268,113.3,112.59,7.6,29
2021-05-14 07:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.86,11.289,113.2,112.65,7.1,25
2021-05-14 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.48,11.289,113.2,112.69,6.9,25
2021-05-14 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.96,11.289,113.2,112.75,6.9,29
2021-05-14 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.84,11.289,113.2,112.8,7.1,28
2021-05-14 07:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.92,11.289,113.2,112.83,7.2,30
2021-05-14 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.44,11.289,113.2,112.88,7.6,28
2021-05-14 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.16,11.289,113.2,112.91,7.9,29
2021-05-14 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,252.82,11.295,113,112.94,7.8,29
2021-05-14 07:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.82,11.295,113,112.97,7.7,31
2021-05-14 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,253.69,11.295,113,113,7.6,31
2021-05-14 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.87,11.295,113,113.03,7.4,28
2021-05-14 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.91,11.295,113,113.06,6.9,25
2021-05-14 07:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.76,11.316,112.9,113.08,7,27
2021-05-14 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.72,11.316,112.9,113.11,7.8,29
2021-05-14 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.2,11.316,112.9,113.13,7.8,28
2021-05-14 07:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,253.19,11.316,112.9,113.14,7.8,28
2021-05-14 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.99,11.341,113.3,113.15,7.8,30
2021-05-14 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.57,11.341,113.3,113.15,7.8,31
2021-05-14 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.23,11.341,113.3,113.14,7.5,27
2021-05-14 07:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.46,11.341,113.3,113.13,7.7,31
2021-05-14 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.27,11.366,113.6,113.11,7.9,31
2021-05-14 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.5,11.366,113.6,113.09,7.6,32
2021-05-14 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.17,11.366,113.6,113.07,7.8,31
2021-05-14 07:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.29,11.366,113.6,113.05,7.9,31
2021-05-14 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.94,11.366,113.6,113.04,7.6,31
2021-05-14 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.63,11.366,113.6,113.02,6.7,35
2021-05-14 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.63,11.366,113.6,113,7.5,34
2021-05-14 07:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.99,11.361,114.5,112.98,7.6,34
2021-05-14 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.57,11.361,114.5,112.95,7.1,33
2021-05-14 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.25,11.361,114.5,112.93,7.5,33
2021-05-14 07:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.83,11.361,114.5,112.9,7.7,35
2021-05-14 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.46,11.345,114.6,112.86,7.8,37
2021-05-14 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.03,11.345,114.6,112.84,7.8,35
2021-05-14 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,253.38,11.345,114.6,112.81,7.8,34
2021-05-14 07:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.8,11.345,114.6,112.79,7.4,34
2021-05-14 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.9,11.345,114.6,112.78,7.3,36
2021-05-14 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.02,11.345,114.6,112.77,7.3,39
2021-05-14 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.71,11.345,114.6,112.77,7.2,36
2021-05-14 07:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.93,11.31,114.5,112.77,7.3,35
2021-05-14 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.48,11.31,114.5,112.77,7.4,34
2021-05-14 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.14,11.31,114.5,112.78,7.2,34
2021-05-14 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.18,11.31,114.5,112.79,7.3,30
2021-05-14 07:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.49,11.3,114.3,112.81,7.5,26
2021-05-14 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.57,11.3,114.3,112.83,7.3,27
2021-05-14 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,260.36,11.3,114.3,112.85,7.4,26
2021-05-14 07:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,261.22,11.3,114.3,112.88,7.3,26
2021-05-14 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.88,11.3,114.3,112.92,7.4,30
2021-05-14 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.28,11.3,114.3,112.95,7.7,28
2021-05-14 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.97,11.3,114.3,112.99,7.4,28
2021-05-14 07:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,258.95,11.3,114.3,113.02,7.4,28
2021-05-14 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.55,11.3,114.3,113.06,7.4,27
2021-05-14 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,261.07,11.3,114.3,113.1,7.3,26
2021-05-14 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.75,11.3,114,113.12,7.2,27
2021-05-14 07:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.73,11.3,114,113.16,7.2,27
2021-05-14 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,258.98,11.3,114,113.18,7.4,27
2021-05-14 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,258.36,11.3,114,113.2,7.4,28
2021-05-14 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.47,11.299,113.9,113.22,7.7,30
2021-05-14 07:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.24,11.299,113.9,113.24,7.5,30
2021-05-14 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,254.04,11.299,113.9,113.24,7.8,29
2021-05-14 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.21,11.299,113.9,113.25,7.9,31
2021-05-14 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,252.64,11.299,113.9,113.24,7.9,30
2021-05-14 07:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,250.78,11.299,113.9,113.23,8.1,30
2021-05-14 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.19,11.299,113.9,113.21,8.3,32
2021-05-14 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,250.91,11.334,114.1,113.18,8.1,31
2021-05-14 07:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.14,11.334,114.1,113.15,8.3,34
2021-05-14 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.66,11.334,114.1,113.1,8.1,35
2021-05-14 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.42,11.334,114.1,113.04,7.7,34
2021-05-14 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.32,11.348,114.4,112.99,8,34
2021-05-14 07:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,252.57,11.348,114.4,112.92,7.9,33
2021-05-14 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,252.23,11.348,114.4,112.87,7.9,34
2021-05-14 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.01,11.348,114.4,112.78,7.9,32
2021-05-14 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.68,11.348,114.4,112.7,7.9,36
2021-05-14 07:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.85,11.348,114.4,112.64,7.8,35
2021-05-14 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,252.46,11.364,114.9,112.56,7.9,36
2021-05-14 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,248.12,11.364,114.9,112.48,8.4,36
2021-05-14 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.12,11.364,114.9,112.43,8.2,40
2021-05-14 07:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.2,11.364,114.9,112.37,8.3,41
2021-05-14 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.5,11.36,115,112.31,7.9,41
2021-05-14 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.7,11.36,115,112.28,7.8,39
2021-05-14 07:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,252.31,11.36,115,112.23,7.8,41
2021-05-14 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.11,11.36,115,112.2,7.6,40
2021-05-14 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.35,11.36,115,112.18,7.6,39
2021-05-14 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.44,11.36,115,112.16,7.5,38
2021-05-14 07:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.25,11.36,115,112.15,7.6,36
2021-05-14 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,255.2,11.328,115.1,112.15,7.6,36
2021-05-14 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,257.27,11.328,115.1,112.15,7.5,33
2021-05-14 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.85,11.328,115.1,112.16,7.2,31
2021-05-14 07:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260,11.328,115.1,112.17,7.3,31
2021-05-14 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,258.04,11.318,115,112.18,7.5,31
2021-05-14 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.09,11.318,115,112.19,7.2,32
2021-05-14 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.9,11.318,115,112.21,7.4,33
2021-05-14 07:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.78,11.318,115,112.23,7.2,29
2021-05-14 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.75,11.318,115,112.23,7.3,31
2021-05-14 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.66,11.318,115,112.26,7.6,30
2021-05-14 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.12,11.293,114.4,112.28,7.6,29
2021-05-14 07:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,255.14,11.293,114.4,112.29,7.7,31
2021-05-14 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,256.04,11.293,114.4,112.29,7.6,31
2021-05-14 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.56,11.293,114.4,112.29,7.6,32
2021-05-14 07:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.16,11.293,114.4,112.29,7.3,32
2021-05-14 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.29,11.279,114.1,112.28,7.9,35
2021-05-14 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,252.5,11.279,114.1,112.26,7.8,34
2021-05-14 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.81,11.279,114.1,112.25,7.4,32
2021-05-14 07:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.07,11.279,114.1,112.23,7.6,32
2021-05-14 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.82,11.279,114.1,112.2,7.9,31
2021-05-14 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.78,11.279,114.1,112.17,7.8,29
2021-05-14 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.42,11.284,114.1,112.13,7.8,28
2021-05-14 07:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.08,11.284,114.1,112.08,7.8,27
2021-05-14 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,254.89,11.284,114.1,112.03,7.8,29
2021-05-14 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.31,11.284,114.1,111.96,7.7,30
2021-05-14 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.42,11.284,114.1,111.9,7.6,28
2021-05-14 07:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,257.78,11.305,114.4,111.82,7.5,30
2021-05-14 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,257.65,11.305,114.4,111.73,7.4,32
2021-05-14 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,256.33,11.305,114.4,111.67,7.5,33
2021-05-14 07:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.95,11.305,114.4,111.59,7.2,31
2021-05-14 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,261.94,11.305,114.4,111.51,6.9,32
2021-05-14 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.31,11.305,114.4,111.46,6.8,31
2021-05-14 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.06,11.322,114.8,111.4,7.4,31
2021-05-14 07:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.43,11.322,114.8,111.34,7.5,29
2021-05-14 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.63,11.322,114.8,111.3,7.7,25
2021-05-14 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.41,11.322,114.8,111.25,7.5,24
2021-05-14 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.54,11.322,114.8,111.21,7.6,24
2021-05-14 07:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.97,11.334,114.8,111.18,7.7,26
2021-05-14 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.78,11.334,114.8,111.14,7.6,25
2021-05-14 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.8,11.334,114.8,111.11,7.6,25
2021-05-14 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.32,11.334,114.8,111.09,7.1,26
2021-05-14 07:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.36,11.334,114.8,111.05,7.1,26
2021-05-14 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.02,11.334,114.8,111.01,7,25
2021-05-14 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.22,11.334,114.8,110.99,7,26
2021-05-14 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.62,11.351,114.1,110.96,7,28
2021-05-14 07:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,262.6,11.351,114.1,110.94,7.3,26
2021-05-14 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,261.14,11.351,114.1,110.91,7.3,28
2021-05-14 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.38,11.351,114.1,110.88,7,27
2021-05-14 07:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,263.07,11.33,113.8,110.87,7,28
2021-05-14 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.59,11.33,113.8,110.85,6.9,27
2021-05-14 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.91,11.33,113.8,110.83,6.9,28
2021-05-14 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.83,11.33,113.8,110.82,6.7,29
2021-05-14 07:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.06,11.33,113.8,110.81,6.8,29
2021-05-14 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.06,11.33,113.8,110.8,6.8,29
2021-05-14 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.65,11.33,113.8,110.79,6.9,30
2021-05-14 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.28,11.294,113.3,110.79,6.9,29
2021-05-14 07:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.69,11.294,113.3,110.78,6.9,30
2021-05-14 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.39,11.294,113.3,110.78,6.8,32
2021-05-14 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.48,11.294,113.3,110.79,6.6,31
2021-05-14 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.74,11.287,113.3,110.79,6.4,28
2021-05-14 07:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.11,11.287,113.3,110.8,6.4,29
2021-05-14 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.11,11.287,113.3,110.8,6.4,29
2021-05-14 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.43,11.287,113.3,110.81,6.4,32
2021-05-14 07:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.91,11.287,113.3,110.81,6.6,32
2021-05-14 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,264.42,11.287,113.3,110.82,6.4,32
2021-05-14 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,266.42,11.287,113.3,110.82,6.2,31
2021-05-14 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.81,11.282,113.4,110.83,6.1,30
2021-05-14 07:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.62,11.282,113.4,110.84,6.1,27
2021-05-14 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.63,11.282,113.4,110.84,6.3,25
2021-05-14 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.92,11.282,113.4,110.84,6.4,25
2021-05-14 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.32,11.282,113.4,110.83,6.2,25
2021-05-14 07:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.77,11.268,113.4,110.83,6.2,23
2021-05-14 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.78,11.268,113.4,110.82,6.2,23
2021-05-14 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.87,11.268,113.4,110.82,6.1,20
2021-05-14 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.03,11.268,113.4,110.81,6.1,21
2021-05-14 07:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.41,11.268,113.4,110.82,6.2,21
2021-05-14 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.82,11.268,113.4,110.82,6,22
2021-05-14 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.2,11.268,113.4,110.83,6.1,22
2021-05-14 07:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.62,11.257,113.1,110.84,6.1,22
2021-05-14 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.83,11.257,113.1,110.85,6.1,23
2021-05-14 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.46,11.257,113.1,110.86,6,23
2021-05-14 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.07,11.257,113.1,110.87,5.9,23
2021-05-14 07:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,11.261,112.8,110.88,5.9,24
2021-05-14 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.86,11.261,112.8,110.88,6.1,25
2021-05-14 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.21,11.261,112.8,110.89,6,24
2021-05-14 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.55,11.261,112.8,110.89,5.9,23
2021-05-14 07:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.85,11.261,112.8,110.89,5.9,24
2021-05-14 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.85,11.261,112.8,110.89,6,26
2021-05-14 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.5,11.261,112.8,110.9,5.9,26
2021-05-14 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.32,11.259,112.2,110.9,5.9,28
2021-05-14 07:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.63,11.259,112.2,110.91,6,28
2021-05-14 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.5,11.259,112.2,110.92,6.3,28
2021-05-14 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.64,11.259,112.2,110.93,6.3,22
2021-05-14 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.02,11.253,112.1,110.93,6.1,23
2021-05-14 07:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.93,11.253,112.1,110.93,6.2,25
2021-05-14 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.96,11.253,112.1,110.93,6.1,26
2021-05-14 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.74,11.253,112.1,110.93,6.1,28
2021-05-14 07:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.44,11.253,112.1,110.93,6,28
2021-05-14 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.25,11.253,112.1,110.93,5.8,29
2021-05-14 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.22,11.253,112.1,110.94,5.8,31
2021-05-14 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.86,11.246,112.2,110.95,5.7,36
2021-05-14 07:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.85,11.246,112.2,110.97,5.9,35
2021-05-14 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.14,11.246,112.2,110.99,6,35
2021-05-14 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.84,11.246,112.2,111.01,5.9,35
2021-05-14 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.12,11.246,112.2,111.04,6,35
2021-05-14 07:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.48,11.258,112.2,111.06,5.9,36
2021-05-14 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.54,11.258,112.2,111.1,5.8,35
2021-05-14 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.78,11.258,112.2,111.13,5.8,37
2021-05-14 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.82,11.258,112.2,111.16,5.7,36
2021-05-14 07:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.7,11.258,112.2,111.19,5.6,33
2021-05-14 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.58,11.258,112.2,111.23,5.4,34
2021-05-14 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.57,11.258,112.2,111.26,5.4,34
2021-05-14 07:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.66,11.232,112.5,111.3,5.5,33
2021-05-14 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.22,11.232,112.5,111.34,5.5,34
2021-05-14 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.13,11.232,112.5,111.37,5.6,35
2021-05-14 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.84,11.232,112.5,111.42,5.4,34
2021-05-14 07:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.16,11.218,112.7,111.46,5.6,33
2021-05-14 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.72,11.218,112.7,111.49,5.5,31
2021-05-14 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,270.7,11.218,112.7,111.53,5.5,29
2021-05-14 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.17,11.218,112.7,111.58,5.5,30
2021-05-14 07:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.91,11.218,112.7,111.61,5.3,29
2021-05-14 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.39,11.218,112.7,111.67,5.3,28
2021-05-14 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.48,11.218,112.7,111.72,5.2,27
2021-05-14 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.03,11.211,112.9,111.76,5.2,23
2021-05-14 07:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.38,11.211,112.9,111.82,5.1,25
2021-05-14 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.8,11.211,112.9,111.86,5.2,25
2021-05-14 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.78,11.211,112.9,111.91,5.3,24
2021-05-14 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.33,11.232,112.8,111.97,5.4,22
2021-05-14 07:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.31,11.232,112.8,112,5.4,22
2021-05-14 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.2,11.232,112.8,112.05,5.3,23
2021-05-14 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.25,11.232,112.8,112.1,5.4,22
2021-05-14 07:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.93,11.232,112.8,112.13,5.2,21
2021-05-14 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.34,11.232,112.8,112.18,5.1,18
2021-05-14 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.1,11.232,112.8,112.24,5,19
2021-05-14 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.89,11.262,112.4,112.28,5.2,20
2021-05-14 07:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.07,11.262,112.4,112.34,5.3,22
2021-05-14 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.57,11.262,112.4,112.4,5.5,21
2021-05-14 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.11,11.262,112.4,112.43,5.7,20
2021-05-14 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.88,11.262,112.4,112.49,5.5,19
2021-05-14 07:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.94,11.26,112.3,112.54,5.9,21
2021-05-14 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.66,11.26,112.3,112.56,5.9,20
2021-05-14 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.97,11.26,112.3,112.6,5.8,19
2021-05-14 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.23,11.26,112.3,112.63,6.2,17
2021-05-14 07:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.24,11.26,112.3,112.65,6,16
2021-05-14 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.28,11.26,112.3,112.67,5.8,16
2021-05-14 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.61,11.26,112.3,112.68,5.9,15
2021-05-14 07:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.72,11.262,112.5,112.69,6,17
2021-05-14 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.7,11.262,112.5,112.71,6,17
2021-05-14 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.7,11.262,112.5,112.72,6,17
2021-05-14 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.43,11.262,112.5,112.74,5.9,18
2021-05-14 07:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.77,11.263,112.7,112.76,5.9,18
2021-05-14 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.97,11.263,112.7,112.77,5.9,19
2021-05-14 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.81,11.263,112.7,112.77,5.8,20
2021-05-14 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.21,11.263,112.7,112.77,5.9,20
2021-05-14 07:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.21,11.263,112.7,112.77,5.9,20
2021-05-14 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.4,11.263,112.7,112.76,5.8,22
2021-05-14 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.79,11.263,112.7,112.74,5.9,22
2021-05-14 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.57,11.239,113.5,112.73,5.6,21
2021-05-14 07:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,274.22,11.239,113.5,112.72,5.6,23
2021-05-14 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.38,11.239,113.5,112.72,6.1,24
2021-05-14 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.08,11.239,113.5,112.72,6.1,23
2021-05-14 07:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.48,11.218,113.6,112.72,6.1,20
2021-05-14 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.91,11.218,113.6,112.73,6.1,22
2021-05-14 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.3,11.218,113.6,112.74,6,21
2021-05-14 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.71,11.218,113.6,112.76,6,18
2021-05-14 07:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.02,11.218,113.6,112.77,5.8,19
2021-05-14 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.06,11.218,113.6,112.8,5.8,23
2021-05-14 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.11,11.218,113.6,112.83,5.9,22
2021-05-14 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.59,11.189,114,112.85,5.8,19
2021-05-14 07:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.71,11.189,114,112.88,5.7,17
2021-05-14 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.17,11.189,114,112.92,6.2,19
2021-05-14 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.55,11.189,114,112.94,6,20
2021-05-14 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.12,11.189,114,112.98,6.2,19
2021-05-14 07:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.04,11.183,114.2,113.03,6.1,19
2021-05-14 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.79,11.183,114.2,113.06,6,20
2021-05-14 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.33,11.183,114.2,113.11,6.1,21
2021-05-14 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.16,11.183,114.2,113.16,6,22
2021-05-14 07:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.07,11.183,114.2,113.19,6.2,23
2021-05-14 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.9,11.183,114.2,113.24,6.3,21
2021-05-14 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.24,11.183,114.2,113.28,6.5,19
2021-05-14 07:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.16,11.201,113.9,113.31,6.5,22
2021-05-14 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.24,11.201,113.9,113.35,6.2,22
2021-05-14 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.82,11.201,113.9,113.38,6,23
2021-05-14 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.36,11.201,113.9,113.41,6.3,25
2021-05-14 07:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.43,11.223,113.9,113.43,6.3,25
2021-05-14 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.03,11.223,113.9,113.45,6.4,26
2021-05-14 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.93,11.223,113.9,113.47,6.5,25
2021-05-14 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.48,11.223,113.9,113.49,6.2,23
2021-05-14 07:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.1,11.223,113.9,113.5,6.2,25
2021-05-14 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.06,11.223,113.9,113.51,6.3,24
2021-05-14 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.09,11.223,113.9,113.52,5.8,23
2021-05-14 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.33,11.258,114.1,113.53,5.9,21
2021-05-14 07:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.26,11.258,114.1,113.53,6,23
2021-05-14 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.87,11.258,114.1,113.53,5.7,25
2021-05-14 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269,11.258,114.1,113.52,6.1,27
2021-05-14 07:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.96,11.28,114.3,113.51,6.3,24
2021-05-14 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.12,11.28,114.3,113.5,6.2,22
2021-05-14 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.78,11.28,114.3,113.48,5.9,21
2021-05-14 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.97,11.28,114.3,113.47,5.8,23
2021-05-14 07:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.09,11.28,114.3,113.44,6.1,23
2021-05-14 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.46,11.28,114.3,113.42,6.6,26
2021-05-14 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.92,11.28,114.3,113.38,7.1,24
2021-05-14 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.72,11.313,114.5,113.34,6.9,22
2021-05-14 07:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.71,11.313,114.5,113.31,6.6,20
2021-05-14 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.75,11.313,114.5,113.26,6.5,22
2021-05-14 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.58,11.313,114.5,113.23,6.8,22
2021-05-14 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.56,11.313,114.5,113.17,6.7,23
2021-05-14 07:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.17,11.318,114.7,113.12,6.9,26
2021-05-14 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.1,11.318,114.7,113.08,7.3,22
2021-05-14 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.14,11.318,114.7,113.02,7.5,26
2021-05-14 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.49,11.318,114.7,112.96,7.5,27
2021-05-14 07:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.12,11.318,114.7,112.92,7.8,28
2021-05-14 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,256.79,11.318,114.7,112.86,7.8,27
2021-05-14 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.54,11.278,114.9,112.81,7.7,26
2021-05-14 07:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.61,11.278,114.9,112.77,7.4,27
2021-05-14 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255,11.278,114.9,112.72,8,27
2021-05-14 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,255.37,11.278,114.9,112.68,7.9,28
2021-05-14 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.42,11.278,114.9,112.65,7.7,25
2021-05-14 07:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.39,11.254,114.9,112.61,7.5,26
2021-05-14 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,261.19,11.254,114.9,112.58,7.5,25
2021-05-14 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263,11.254,114.9,112.56,7.3,25
2021-05-14 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,260.22,11.254,114.9,112.53,7.3,29
2021-05-14 07:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.36,11.254,114.9,112.5,7.1,30
2021-05-14 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.2,11.254,114.9,112.49,7,30
2021-05-14 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,260.89,11.254,114.9,112.47,7.3,28
2021-05-14 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,260.96,11.207,114.8,112.46,7.4,26
2021-05-14 07:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.83,11.207,114.8,112.44,7.5,25
2021-05-14 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.74,11.207,114.8,112.42,7.6,24
2021-05-14 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,255.74,11.207,114.8,112.41,8.1,24
2021-05-14 07:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.95,11.191,114.7,112.39,8,26
2021-05-14 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,260.6,11.191,114.7,112.38,7.5,25
2021-05-14 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.19,11.191,114.7,112.37,7.6,27
2021-05-14 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,259.84,11.191,114.7,112.37,7.5,26
2021-05-14 07:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,259.42,11.191,114.7,112.38,7.8,23
2021-05-14 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.33,11.191,114.7,112.39,7.4,24
2021-05-14 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,262.29,11.191,114.7,112.4,7.5,23
2021-05-14 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.78,11.205,115,112.43,7.4,22
2021-05-14 07:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.51,11.205,115,112.44,7.2,22
2021-05-14 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.49,11.205,115,112.46,7.2,22
2021-05-14 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.48,11.205,115,112.47,7.2,22
2021-05-14 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,263.8,11.205,115,112.47,7.3,24
2021-05-14 07:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.94,11.23,115,112.47,7.4,23
2021-05-14 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.82,11.23,115,112.46,7.3,20
2021-05-14 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.77,11.23,115,112.46,7.3,22
2021-05-14 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.79,11.23,115,112.44,7.3,22
2021-05-14 07:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.66,11.23,115,112.43,7.2,22
2021-05-14 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.05,11.23,115,112.41,6.9,21
2021-05-14 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.14,11.264,115.1,112.39,6.8,20
2021-05-14 07:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.29,11.264,115.1,112.37,6.5,21
2021-05-14 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.57,11.264,115.1,112.34,6.5,23
2021-05-14 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.62,11.264,115.1,112.29,6.5,23
2021-05-14 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.02,11.264,115.1,112.26,7.1,22
2021-05-14 07:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.97,11.298,115,112.21,6.7,20
2021-05-14 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,277.48,11.298,115,112.15,6.3,18
2021-05-14 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.95,11.298,115,112.11,6.4,18
2021-05-14 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.43,11.298,115,112.04,6.5,19
2021-05-14 07:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.53,11.298,115,111.97,6.5,20
2021-05-14 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.88,11.298,115,111.92,6.2,23
2021-05-14 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.35,11.298,115,111.84,5.9,21
2021-05-14 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.68,11.313,114.6,111.76,6.2,18
2021-05-14 07:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.42,11.313,114.6,111.7,6.3,21
2021-05-14 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.31,11.313,114.6,111.62,5.9,23
2021-05-14 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.95,11.313,114.6,111.54,5.8,23
2021-05-14 07:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.43,11.308,114.4,111.49,6,23
2021-05-14 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.59,11.308,114.4,111.41,6.3,23
2021-05-14 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.95,11.308,114.4,111.36,6.6,25
2021-05-14 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.24,11.308,114.4,111.3,6.6,26
2021-05-14 07:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.77,11.308,114.4,111.24,6.5,25
2021-05-14 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.82,11.308,114.4,111.21,6.4,21
2021-05-14 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.11,11.308,114.4,111.16,6.2,21
2021-05-14 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,269.55,11.257,113.9,111.12,6.5,24
2021-05-14 07:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.84,11.257,113.9,111.1,6.6,24
2021-05-14 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.99,11.257,113.9,111.07,6.3,24
2021-05-14 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.31,11.257,113.9,111.05,6.4,24
2021-05-14 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.61,11.257,113.9,111.03,6.9,24
2021-05-14 07:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.49,11.23,113.7,111.01,7.1,24
2021-05-14 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267,11.23,113.7,110.99,6.9,23
2021-05-14 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.84,11.23,113.7,110.98,7.2,25
2021-05-14 07:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,259.55,11.23,113.7,110.97,7.4,27
2021-05-14 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.87,11.23,113.7,110.96,7.4,28
2021-05-14 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.97,11.23,113.7,110.95,7.5,28
2021-05-14 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.38,11.197,113.5,110.94,7.7,32
2021-05-14 07:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.25,11.197,113.5,110.93,7.3,28
2021-05-14 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.04,11.197,113.5,110.93,7.4,27
2021-05-14 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.99,11.197,113.5,110.93,7.8,26
2021-05-14 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.39,11.197,113.5,110.92,7.7,30
2021-05-14 07:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.4,11.194,113.5,110.93,7.1,26
2021-05-14 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,259.62,11.194,113.5,110.93,7.5,25
2021-05-14 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.89,11.194,113.5,110.94,7.6,26
2021-05-14 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,260.78,11.194,113.5,110.96,7.2,27
2021-05-14 07:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,258.31,11.194,113.5,110.98,7.4,28
2021-05-14 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.38,11.194,113.5,111,7.3,25
2021-05-14 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.96,11.194,113.5,111.02,7.4,27
2021-05-14 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,256.63,11.218,113.4,111.05,7.8,25
2021-05-14 07:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.22,11.218,113.4,111.06,7.4,24
2021-05-14 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.29,11.218,113.4,111.08,7.5,24
2021-05-14 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.11,11.218,113.4,111.08,7.5,22
2021-05-14 07:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.23,11.247,113.3,111.08,7.6,23
2021-05-14 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,264.72,11.247,113.3,111.07,7.2,22
2021-05-14 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.89,11.247,113.3,111.05,7.3,22
2021-05-14 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.88,11.247,113.3,111.04,7.3,21
2021-05-14 07:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267.86,11.247,113.3,111.01,6.7,23
2021-05-14 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,274.51,11.247,113.3,110.98,6.4,18
2021-05-14 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.64,11.247,113.3,110.96,6.4,20
2021-05-14 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.85,11.304,113.1,110.92,6.5,20
2021-05-14 07:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,270.28,11.304,113.1,110.9,6.6,21
2021-05-14 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.84,11.304,113.1,110.87,6.5,19
2021-05-14 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.49,11.304,113.1,110.84,6.4,19
2021-05-14 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.21,11.304,113.1,110.83,6.3,20
2021-05-14 07:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.08,11.318,112.9,110.8,5.9,19
2021-05-14 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.44,11.318,112.9,110.78,6.3,23
2021-05-14 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.08,11.318,112.9,110.77,6.5,23
2021-05-14 07:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,271.11,11.318,112.9,110.77,6.2,23
2021-05-14 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.65,11.318,112.9,110.76,6.2,25
2021-05-14 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.69,11.318,112.9,110.76,6.3,24
2021-05-14 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.02,11.292,112.4,110.76,6.2,26
2021-05-14 07:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,265.95,11.292,112.4,110.76,6.4,27
2021-05-14 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.04,11.292,112.4,110.77,6.7,28
2021-05-14 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.64,11.292,112.4,110.77,6.6,30
2021-05-14 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.63,11.292,112.4,110.78,6.6,30
2021-05-14 07:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.92,11.265,112.3,110.78,6.6,29
2021-05-14 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.92,11.265,112.3,110.79,6.6,29
2021-05-14 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.27,11.265,112.3,110.8,6.5,28
2021-05-14 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.27,11.265,112.3,110.8,6.5,28
2021-05-14 07:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.26,11.265,112.3,110.81,6.5,28
2021-05-14 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.42,11.265,112.3,110.81,6.4,29
2021-05-14 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.16,11.265,112.3,110.82,6.3,29
2021-05-14 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.15,11.226,112.4,110.83,6.3,29
2021-05-14 07:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.73,11.226,112.4,110.84,6.3,28
2021-05-14 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.58,11.226,112.4,110.84,6.3,30
2021-05-14 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.72,11.226,112.4,110.86,6.3,28
2021-05-14 07:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.29,11.214,112.4,110.86,6.3,27
2021-05-14 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.28,11.214,112.4,110.87,6.3,27
2021-05-14 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.27,11.214,112.4,110.89,6.3,27
2021-05-14 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.68,11.214,112.4,110.9,6.6,26
2021-05-14 07:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.6,11.214,112.4,110.91,6.7,25
2021-05-14 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.34,11.214,112.4,110.93,6.7,24
2021-05-14 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.12,11.214,112.4,110.94,6.7,23
2021-05-14 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.94,11.165,112.4,110.96,6.8,22
2021-05-14 07:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.03,11.165,112.4,110.98,6.9,21
2021-05-14 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.91,11.165,112.4,111,6.8,22
2021-05-14 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.69,11.165,112.4,111.03,6.8,20
2021-05-14 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.84,11.161,112.5,111.06,6.8,20
2021-05-14 07:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.34,11.161,112.5,111.08,7,18
2021-05-14 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.71,11.161,112.5,111.12,7.2,18
2021-05-14 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.37,11.161,112.5,111.15,7,17
2021-05-14 07:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.8,11.161,112.5,111.19,7.3,18
2021-05-14 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.73,11.161,112.5,111.23,7.2,17
2021-05-14 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.55,11.161,112.5,111.26,7.2,18
2021-05-14 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.38,11.23,112.4,111.32,7.1,19
2021-05-14 07:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.11,11.23,112.4,111.37,6.9,22
2021-05-14 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.73,11.23,112.4,111.41,6.8,21
2021-05-14 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.59,11.23,112.4,111.46,6.7,22
2021-05-14 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.55,11.23,112.4,111.51,6.7,22
2021-05-14 07:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.85,11.257,112.2,111.54,6.6,21
2021-05-14 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.33,11.257,112.2,111.58,6.8,21
2021-05-14 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,265.53,11.257,112.2,111.61,6.9,21
2021-05-14 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.41,11.257,112.2,111.63,6.9,20
2021-05-14 07:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.56,11.257,112.2,111.66,7,19
2021-05-14 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.77,11.257,112.2,111.68,7.1,18
2021-05-14 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.52,11.257,112.2,111.7,7,18
2021-05-14 07:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.97,11.276,112.1,111.74,6.8,20
2021-05-14 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266,11.276,112.1,111.77,6.7,22
2021-05-14 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.72,11.276,112.1,111.8,6.6,22
2021-05-14 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.63,11.276,112.1,111.83,6.7,20
2021-05-14 07:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,268.05,11.296,112.2,111.86,6.8,19
2021-05-14 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,268.74,11.296,112.2,111.9,6.7,19
2021-05-14 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.77,11.296,112.2,111.94,6.3,21
2021-05-14 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.21,11.296,112.2,111.96,6.5,20
2021-05-14 07:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.73,11.296,112.2,111.99,6.3,21
2021-05-14 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.27,11.296,112.2,112.02,6.1,22
2021-05-14 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.55,11.296,112.2,112.04,6.1,23
2021-05-14 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,267.8,11.292,112.4,112.06,6.3,24
2021-05-14 07:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.5,11.292,112.4,112.09,6.1,25
2021-05-14 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.45,11.292,112.4,112.11,6.3,26
2021-05-14 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.43,11.292,112.4,112.14,6.3,26
2021-05-14 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.21,11.272,112.5,112.17,6.2,26
2021-05-14 07:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.47,11.272,112.5,112.2,6.3,26
2021-05-14 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.11,11.272,112.5,112.23,6.4,27
2021-05-14 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.7,11.272,112.5,112.27,6.4,26
2021-05-14 07:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.18,11.272,112.5,112.29,6.6,26
2021-05-14 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.82,11.272,112.5,112.32,6.6,25
2021-05-14 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.81,11.272,112.5,112.34,6.6,25
2021-05-14 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.52,11.207,112.8,112.36,6.4,25
2021-05-14 07:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.85,11.207,112.8,112.37,6.4,26
2021-05-14 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.75,11.207,112.8,112.38,6.5,25
2021-05-14 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.75,11.207,112.8,112.39,6.5,25
2021-05-14 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.91,11.207,112.8,112.39,6.7,24
2021-05-14 07:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.05,11.185,112.9,112.4,6.6,25
2021-05-14 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.95,11.185,112.9,112.4,6.7,27
2021-05-14 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.05,11.185,112.9,112.39,6.6,25
2021-05-14 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.27,11.185,112.9,112.39,6.7,25
2021-05-14 07:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.66,11.185,112.9,112.38,6.9,25
2021-05-14 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,261.84,11.185,112.9,112.37,7,25
2021-05-14 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.21,11.185,112.9,112.36,6.8,24
2021-05-14 07:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,264.45,11.181,113,112.35,6.7,25
2021-05-14 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,263.65,11.181,113,112.35,6.8,25
2021-05-14 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.83,11.181,113,112.35,6.9,25
2021-05-14 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,260.45,11.181,113,112.37,7.1,26
2021-05-14 07:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,258.47,11.181,113,112.39,7.4,25
2021-05-14 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.39,11.186,113,112.41,7.3,25
2021-05-14 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,260.09,11.186,113,112.45,7.3,24
2021-05-14 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.15,11.186,113,112.5,7.4,24
2021-05-14 07:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.48,11.186,113,112.54,7.5,25
2021-05-14 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.79,11.206,113.1,112.61,7.6,25
2021-05-14 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.1,11.206,113.1,112.66,7.4,23
2021-05-14 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.26,11.206,113.1,112.75,7.4,24
2021-05-14 07:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.1,11.206,113.1,112.83,7.3,24
2021-05-14 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,259.32,11.233,113.1,112.88,7.4,24
2021-05-14 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,259.93,11.233,113.1,112.96,7.5,22
2021-05-14 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.86,11.233,113.1,113.04,7.5,22
2021-05-14 07:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.74,11.233,113.1,113.08,7.4,22
2021-05-14 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.78,11.233,113.1,113.14,7.3,23
2021-05-14 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,259.99,11.233,113.1,113.19,7.3,24
2021-05-14 07:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.01,11.233,113.1,113.21,7.1,25
2021-05-14 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,264.88,11.328,113.3,113.25,7,22
2021-05-14 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.88,11.328,113.3,113.27,6.9,23
2021-05-14 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.42,11.328,113.3,113.29,6.9,25
2021-05-14 07:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.8,11.328,113.3,113.3,6.8,29
2021-05-14 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.74,11.366,113.3,113.32,6.9,32
2021-05-14 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.52,11.366,113.3,113.32,6.6,29
2021-05-14 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.39,11.366,113.3,113.33,6.5,27
2021-05-14 07:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.28,11.366,113.3,113.33,6.3,28
2021-05-14 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.03,11.366,113.3,113.33,6.4,24
2021-05-14 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.16,11.366,113.3,113.32,6.2,26
2021-05-14 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.82,11.381,113.6,113.3,6.3,28
2021-05-14 07:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.78,11.381,113.6,113.28,6.7,30
2021-05-14 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.32,11.381,113.6,113.25,6.7,29
2021-05-14 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.53,11.381,113.6,113.23,6.6,25
2021-05-14 07:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.27,11.381,113.6,113.18,6.6,27
2021-05-14 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.72,11.369,113.8,113.13,6.5,28
2021-05-14 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.58,11.369,113.8,113.1,6.9,32
2021-05-14 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.16,11.369,113.8,113.05,6.7,32
2021-05-14 07:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,262.18,11.369,113.8,113,6.7,32
2021-05-14 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.46,11.369,113.8,112.96,6.4,32
2021-05-14 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.34,11.369,113.8,112.9,6.3,34
2021-05-14 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.02,11.319,114.4,112.84,6.3,34
2021-05-14 07:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.68,11.319,114.4,112.8,6.2,32
2021-05-14 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.93,11.319,114.4,112.74,6.1,31
2021-05-14 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.03,11.319,114.4,112.69,6.1,29
2021-05-14 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.33,11.319,114.4,112.66,6.4,30
2021-05-14 07:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.75,11.285,114.7,112.61,6.6,29
2021-05-14 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.99,11.285,114.7,112.59,6.7,29
2021-05-14 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,262.58,11.285,114.7,112.58,7,29
2021-05-14 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.45,11.285,114.7,112.57,7,31
2021-05-14 07:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,260.32,11.285,114.7,112.57,7.2,30
2021-05-14 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.16,11.285,114.7,112.58,7.1,30
2021-05-14 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.99,11.205,114.5,112.59,7.1,29
2021-05-14 07:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.41,11.205,114.5,112.6,7.1,30
2021-05-14 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.02,11.205,114.5,112.62,7.2,31
2021-05-14 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.21,11.205,114.5,112.63,7.8,32
2021-05-14 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.81,11.205,114.5,112.64,7.8,33
2021-05-14 07:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.42,11.184,114.4,112.66,7.9,31
2021-05-14 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.76,11.184,114.4,112.67,7.7,30
2021-05-14 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.41,11.184,114.4,112.68,7.9,31
2021-05-14 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,252.41,11.184,114.4,112.69,7.9,31
2021-05-14 07:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.81,11.184,114.4,112.71,7.8,30
2021-05-14 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.86,11.184,114.4,112.71,7.9,30
2021-05-14 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.36,11.184,114.4,112.72,7.9,29
2021-05-14 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.38,11.217,114.2,112.73,8.3,27
2021-05-14 07:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,249.35,11.217,114.2,112.73,8.3,29
2021-05-14 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.33,11.217,114.2,112.74,8.1,29
2021-05-14 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.37,11.217,114.2,112.74,8.3,27
2021-05-14 07:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.22,11.251,114.3,112.73,8.4,28
2021-05-14 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,250.8,11.251,114.3,112.73,8.3,27
2021-05-14 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.46,11.251,114.3,112.73,8.1,26
2021-05-14 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,252.45,11.251,114.3,112.72,8.2,26
2021-05-14 07:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.14,11.251,114.3,112.7,8.2,25
2021-05-14 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,253.14,11.251,114.3,112.7,8.2,25
2021-05-14 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,254.19,11.251,114.3,112.69,8.1,25
2021-05-14 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.82,11.377,114.3,112.67,8.3,24
2021-05-14 07:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.11,11.377,114.3,112.66,8.2,25
2021-05-14 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,255.9,11.377,114.3,112.65,8.1,24
2021-05-14 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,256.38,11.377,114.3,112.63,7.9,26
2021-05-14 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,256.76,11.377,114.3,112.61,8.1,23
2021-05-14 07:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.15,11.438,114.2,112.59,7.9,24
2021-05-14 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,257.84,11.438,114.2,112.56,7.7,27
2021-05-14 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.12,11.438,114.2,112.54,7.6,28
2021-05-14 07:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.47,11.438,114.2,112.5,7.6,26
2021-05-14 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.91,11.438,114.2,112.45,7.7,27
2021-05-14 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.02,11.438,114.2,112.42,7.8,27
2021-05-14 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,256.45,11.47,114.1,112.37,7.8,28
2021-05-14 07:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,254.64,11.47,114.1,112.31,8,28
2021-05-14 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.67,11.47,114.1,112.27,8,28
2021-05-14 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.13,11.47,114.1,112.2,8,29
2021-05-14 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.3,11.47,114.1,112.16,7.9,27
2021-05-14 07:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.71,11.446,114.2,112.09,7.9,28
2021-05-14 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,257.59,11.446,114.2,112.03,7.7,28
2021-05-14 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.19,11.446,114.2,111.99,7.5,30
2021-05-14 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,259.42,11.446,114.2,111.94,7.5,28
2021-05-14 07:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.13,11.446,114.2,111.89,7.5,27
2021-05-14 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.26,11.446,114.2,111.86,7.6,27
2021-05-14 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,258.96,11.446,114.2,111.82,7.8,25
2021-05-14 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,259.95,11.362,114,111.78,7.6,25
2021-05-14 07:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.87,11.362,114,111.75,7.7,24
2021-05-14 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.01,11.362,114,111.71,7.6,25
2021-05-14 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,259.13,11.362,114,111.66,7.7,25
2021-05-14 07:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.98,11.314,113.7,111.64,8,27
2021-05-14 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.37,11.314,113.7,111.61,7.8,25
2021-05-14 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,256.42,11.314,113.7,111.58,7.9,25
2021-05-14 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.88,11.314,113.7,111.57,8.4,29
2021-05-14 07:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,247.64,11.314,113.7,111.55,8.4,32
2021-05-14 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,244.22,11.314,113.7,111.54,8.7,34
2021-05-14 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,246.09,11.314,113.7,111.53,8.5,34
2021-05-14 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247.97,11.24,113.4,111.52,8.2,34
2021-05-14 07:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,249.57,11.24,113.4,111.51,8.1,32
2021-05-14 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.43,11.24,113.4,111.5,7.9,32
2021-05-14 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.44,11.24,113.4,111.48,7.9,32
2021-05-14 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.05,11.24,113.4,111.48,7.9,33
2021-05-14 07:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.85,11.205,113.3,111.47,8.1,33
2021-05-14 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.31,11.205,113.3,111.47,8.3,32
2021-05-14 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,247.31,11.205,113.3,111.47,8.3,32
2021-05-14 07:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.26,11.205,113.3,111.47,8.2,32
2021-05-14 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,252.5,11.205,113.3,111.47,7.7,33
2021-05-14 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,249.78,11.205,113.3,111.46,8,33
2021-05-14 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,250.54,11.221,113.5,111.46,8,32
2021-05-14 07:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.81,11.221,113.5,111.45,7.7,29
2021-05-14 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,253.48,11.221,113.5,111.45,7.9,28
2021-05-14 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.97,11.221,113.5,111.44,8,31
2021-05-14 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,250.97,11.221,113.5,111.44,8,31
2021-05-14 07:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,248.87,11.272,113.5,111.44,8.3,30
2021-05-14 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,246.75,11.272,113.5,111.44,8.6,28
2021-05-14 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.23,11.272,113.5,111.44,8.7,29
2021-05-14 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,243.12,11.272,113.5,111.44,8.9,29
2021-05-14 07:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,244.49,11.272,113.5,111.45,8.7,31
2021-05-14 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,246.74,11.272,113.5,111.45,8.6,28
2021-05-14 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,250.01,11.272,113.5,111.46,8.4,26
2021-05-14 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,251.22,11.405,113.2,111.47,8.4,25
2021-05-14 07:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.51,11.405,113.2,111.47,7.9,26
2021-05-14 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,256.46,11.405,113.2,111.47,7.8,26
2021-05-14 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.48,11.405,113.2,111.46,7.7,29
2021-05-14 07:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252.99,11.457,112.9,111.45,7.8,32
2021-05-14 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.12,11.457,112.9,111.43,7.9,32
2021-05-14 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.56,11.457,112.9,111.4,7.9,31
2021-05-14 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.98,11.457,112.9,111.38,8.1,33
2021-05-14 07:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,250.53,11.457,112.9,111.34,8,34
2021-05-14 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.87,11.457,112.9,111.3,8.1,37
2021-05-14 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,249.38,11.457,112.9,111.27,8.1,35
2021-05-14 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.19,11.493,112.8,111.23,7.9,35
2021-05-14 07:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.74,11.493,112.8,111.18,7.8,36
2021-05-14 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.32,11.493,112.8,111.15,7.5,33
2021-05-14 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.26,11.493,112.8,111.1,7.5,31
2021-05-14 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.03,11.481,112.9,111.05,7.6,32
2021-05-14 07:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.23,11.481,112.9,111.02,7.4,31
2021-05-14 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.93,11.481,112.9,110.98,7.2,33
2021-05-14 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.22,11.481,112.9,110.95,7.1,32
2021-05-14 07:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.54,11.481,112.9,110.92,7,31
2021-05-14 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.3,11.481,112.9,110.9,7,28
2021-05-14 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.52,11.481,112.9,110.9,7.3,27
2021-05-14 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.54,11.399,112.9,110.89,7.3,25
2021-05-14 07:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.99,11.399,112.9,110.9,7.1,24
2021-05-14 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.08,11.399,112.9,110.91,7.1,28
2021-05-14 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.72,11.399,112.9,110.93,6.8,31
2021-05-14 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.67,11.399,112.9,110.96,7,30
2021-05-14 07:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.4,11.339,112.6,110.98,7,33
2021-05-14 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.15,11.339,112.6,111.02,7.1,34
2021-05-14 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.36,11.339,112.6,111.06,7,33
2021-05-14 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.82,11.339,112.6,111.09,7,37
2021-05-14 07:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.52,11.339,112.6,111.14,7.1,33
2021-05-14 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.89,11.339,112.6,111.19,6.8,33
2021-05-14 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.66,11.339,112.6,111.22,6.9,34
2021-05-14 07:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.78,11.239,112.4,111.27,7.2,22
2021-05-14 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,261.01,11.239,112.4,111.32,7.5,21
2021-05-14 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,241.92,11.239,112.4,111.35,9,25
2021-05-14 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,238.79,11.239,112.4,111.4,9.3,24
2021-05-14 07:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.36,11.207,112.5,111.43,9.2,25
2021-05-14 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,242.87,11.207,112.5,111.48,8.9,25
2021-05-14 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,236.95,11.207,112.5,111.52,9.3,29
2021-05-14 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,231.52,11.207,112.5,111.54,9.8,30
2021-05-14 07:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.59,11.207,112.5,111.58,9.9,32
2021-05-14 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,231.58,11.207,112.5,111.61,9.8,32
2021-05-14 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,228.22,11.207,112.5,111.63,10.1,28
2021-05-14 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,229.23,11.206,112.4,111.66,10,28
2021-05-14 07:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,229.47,11.206,112.4,111.68,10,24
2021-05-14 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.46,11.206,112.4,111.7,9.9,26
2021-05-14 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,224.79,11.206,112.4,111.72,10.4,28
2021-05-14 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,230.77,11.234,112.3,111.74,9.9,25
2021-05-14 07:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,235.97,11.234,112.3,111.76,9.5,24
2021-05-14 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,230.94,11.234,112.3,111.77,9.9,24
2021-05-14 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.31,11.234,112.3,111.78,10.1,25
2021-05-14 07:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.08,11.234,112.3,111.79,10.2,25
2021-05-14 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,224.62,11.234,112.3,111.79,10.4,25
2021-05-14 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,225.9,11.234,112.3,111.8,10.3,26
2021-05-14 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,230.86,11.343,112.1,111.8,10,23
2021-05-14 07:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,226.88,11.343,112.1,111.81,10.3,24
2021-05-14 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.28,11.343,112.1,111.81,10.1,25
2021-05-14 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.35,11.343,112.1,111.83,9.9,28
2021-05-14 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,234.32,11.343,112.1,111.85,9.6,34
2021-05-14 07:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.67,11.401,112.1,111.86,9.5,34
2021-05-14 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,234.95,11.401,112.1,111.87,9.6,37
2021-05-14 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,234.25,11.401,112.1,111.89,9.7,38
2021-05-14 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,236.1,11.401,112.1,111.89,9.5,40
2021-05-14 07:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,234.92,11.401,112.1,111.9,9.7,42
2021-05-14 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,234.92,11.401,112.1,111.91,9.7,42
2021-05-14 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,238.53,11.401,112.1,111.92,9.2,41
2021-05-14 07:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,239.71,11.488,112.6,111.93,9.2,43
2021-05-14 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,240.54,11.488,112.6,111.94,9.1,44
2021-05-14 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,242.87,11.488,112.6,111.95,8.8,46
2021-05-14 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,242.3,11.488,112.6,111.98,8.9,47
2021-05-14 07:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,243.89,11.496,112.7,112,8.7,48
2021-05-14 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,243.79,11.496,112.7,112.01,8.7,47
2021-05-14 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,239.56,11.496,112.7,112.04,9.3,46
2021-05-14 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,243.23,11.496,112.7,112.06,8.8,48
2021-05-14 07:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,242.71,11.496,112.7,112.08,8.9,49
2021-05-14 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,241.41,11.496,112.7,112.11,9.1,49
2021-05-14 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,244.03,11.496,112.7,112.14,8.7,49
2021-05-14 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,239.97,11.448,112.8,112.18,9.3,49
2021-05-14 07:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,242.47,11.448,112.8,112.22,9,52
2021-05-14 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.02,11.448,112.8,112.25,8.7,50
2021-05-14 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,242.29,11.448,112.8,112.28,9,51
2021-05-14 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,242.3,11.408,112.8,112.32,9,52
2021-05-14 07:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,245.4,11.408,112.8,112.34,8.5,52
2021-05-14 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,244,11.408,112.8,112.38,8.7,51
2021-05-14 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,244.64,11.408,112.8,112.41,8.6,51
2021-05-14 07:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,244.17,11.408,112.8,112.43,8.7,52
2021-05-14 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,243.56,11.408,112.8,112.47,8.8,52
2021-05-14 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,243.39,11.408,112.8,112.51,8.8,51
2021-05-14 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,243.88,11.325,112.9,112.54,8.7,52
2021-05-14 07:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,241.62,11.325,112.9,112.58,9,50
2021-05-14 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,242.91,11.325,112.9,112.61,8.8,50
2021-05-14 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,244.07,11.325,112.9,112.63,8.6,49
2021-05-14 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,244.21,11.325,112.9,112.66,8.6,50
2021-05-14 07:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,245.76,11.281,112.8,112.69,8.3,49
2021-05-14 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,245.22,11.281,112.8,112.7,8.4,50
2021-05-14 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.99,11.281,112.8,112.71,8.3,51
2021-05-14 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.99,11.281,112.8,112.72,8.3,51
2021-05-14 07:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,245.99,11.281,112.8,112.72,8.3,51
2021-05-14 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,244.87,11.281,112.8,112.72,8.5,52
2021-05-14 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,245.49,11.281,112.8,112.72,8.4,52
2021-05-14 07:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.88,11.21,113,112.72,8,52
2021-05-14 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,245.96,11.21,113,112.72,8.3,52
2021-05-14 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,242.82,11.21,113,112.73,8.8,52
2021-05-14 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,243.26,11.21,113,112.73,8.7,51
2021-05-14 07:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,243.85,11.198,113.2,112.74,8.6,50
2021-05-14 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,245.95,11.198,113.2,112.74,8.3,51
2021-05-14 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,245.82,11.198,113.2,112.74,8.3,50
2021-05-14 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.16,11.198,113.2,112.74,8.4,50
2021-05-14 07:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,244.25,11.198,113.2,112.75,8.5,48
2021-05-14 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,245.72,11.198,113.2,112.75,8.3,49
2021-05-14 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,243.03,11.198,113.2,112.76,8.7,49
2021-05-14 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,245.68,11.253,113.6,112.77,8.4,49
2021-05-14 07:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,245.27,11.253,113.6,112.78,8.5,51
2021-05-14 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,245.13,11.253,113.6,112.8,8.5,50
2021-05-14 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,242.84,11.253,113.6,112.82,8.8,48
2021-05-14 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,241.14,11.312,113.6,112.85,9.1,48
2021-05-14 07:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,239.6,11.312,113.6,112.87,9.3,47
2021-05-14 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,239.95,11.312,113.6,112.91,9.2,45
2021-05-14 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,236.2,11.312,113.6,112.94,9.7,44
2021-05-14 07:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,233.67,11.312,113.6,112.97,10.2,47
2021-05-14 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,240.52,11.312,113.6,113,9.3,51
2021-05-14 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,241.78,11.312,113.6,113.03,9.1,51
2021-05-14 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,247.04,11.404,113.6,113.05,8.3,48
2021-05-14 07:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,244.34,11.404,113.6,113.08,8.7,48
2021-05-14 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,246.37,11.404,113.6,113.1,8.4,48
2021-05-14 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,241.21,11.404,113.6,113.11,9.2,49
2021-05-14 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,240.83,11.404,113.6,113.12,9.2,47
2021-05-14 07:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,242.43,11.449,113.6,113.12,9,47
2021-05-14 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,245.07,11.449,113.6,113.13,8.6,46
2021-05-14 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,247.14,11.449,113.6,113.13,8.3,45
2021-05-14 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,250.66,11.449,113.6,113.12,7.8,48
2021-05-14 07:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.28,11.449,113.6,113.12,8,47
2021-05-14 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,248.67,11.449,113.6,113.11,8.1,49
2021-05-14 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,247.27,11.449,113.6,113.1,8.3,48
2021-05-14 07:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.44,11.544,113.7,113.09,8.2,46
2021-05-14 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,253.32,11.544,113.7,113.08,7.5,46
2021-05-14 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,254.62,11.544,113.7,113.07,7.3,47
2021-05-14 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,251.98,11.544,113.7,113.05,7.7,45
2021-05-14 07:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,254.63,11.554,113.8,113.03,7.3,50
2021-05-14 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,253.98,11.554,113.8,113.02,7.4,50
2021-05-14 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,253.33,11.554,113.8,113.01,7.5,51
2021-05-14 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,252.19,11.554,113.8,113,7.7,54
2021-05-14 07:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,249.54,11.554,113.8,112.99,8.1,52
2021-05-14 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,250.81,11.554,113.8,112.98,7.9,52
2021-05-14 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.96,11.554,113.8,112.96,7.9,54
2021-05-14 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,251,11.442,114,112.95,7.9,57
2021-05-14 07:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,251.9,11.442,114,112.93,7.7,54
2021-05-14 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,250.66,11.442,114,112.91,7.9,54
2021-05-14 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.14,11.442,114,112.89,7.8,52
2021-05-14 07:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,251.7,11.388,114.1,112.86,7.7,53
2021-05-14 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,249.79,11.388,114.1,112.83,8,53
2021-05-14 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,249.79,11.388,114.1,112.82,8,53
2021-05-14 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.69,11.388,114.1,112.8,7.7,53
2021-05-14 07:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,252.33,11.388,114.1,112.79,7.6,53
2021-05-14 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,252.28,11.388,114.1,112.78,7.6,52
2021-05-14 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,250.23,11.388,114.1,112.77,7.9,50
2021-05-14 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,249.36,11.311,114.2,112.77,8,51
2021-05-14 07:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.96,11.311,114.2,112.76,7.9,50
2021-05-14 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,247.95,11.311,114.2,112.76,8.2,50
2021-05-14 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.51,11.311,114.2,112.75,8.1,48
2021-05-14 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,248.51,11.311,114.2,112.75,8.1,48
2021-05-14 07:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,249.29,11.278,114.3,112.74,8,51
2021-05-14 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,249.9,11.278,114.3,112.73,7.9,50
2021-05-14 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.12,11.278,114.3,112.71,8,47
2021-05-14 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,247.67,11.278,114.3,112.69,8.2,46
2021-05-14 07:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.7,11.278,114.3,112.68,8.2,43
2021-05-14 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,247.67,11.278,114.3,112.66,8.2,44
2021-05-14 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,249.88,11.278,114.3,112.64,7.9,45
2021-05-14 07:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.67,11.26,114.3,112.63,7.8,43
2021-05-14 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.14,11.26,114.3,112.61,8,43
2021-05-14 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,247.6,11.26,114.3,112.61,8.2,43
2021-05-14 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,247.65,11.26,114.3,112.6,8.2,42
2021-05-14 07:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.91,11.295,114.2,112.6,8.2,40
2021-05-14 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,247.02,11.295,114.2,112.59,8.3,41
2021-05-14 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.22,11.295,114.2,112.58,8.4,41
2021-05-14 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.65,11.295,114.2,112.57,8.6,44
2021-05-14 07:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,245.42,11.295,114.2,112.56,8.5,41
2021-05-14 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,246.92,11.295,114.2,112.54,8.3,43
2021-05-14 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.08,11.295,114.2,112.51,7.9,42
2021-05-14 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.61,11.381,113.9,112.49,8.1,43
2021-05-14 07:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.61,11.381,113.9,112.45,8.1,43
2021-05-14 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,247.07,11.381,113.9,112.4,8.3,45
2021-05-14 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.33,11.381,113.9,112.37,8.4,44
2021-05-14 07:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,247.23,11.404,113.9,112.33,8.3,43
2021-05-14 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.05,11.404,113.9,112.28,8.2,42
2021-05-14 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,248.69,11.404,113.9,112.26,8.1,44
2021-05-14 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,249.44,11.404,113.9,112.22,8,44
2021-05-14 07:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,251.02,11.404,113.9,112.19,7.8,43
2021-05-14 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.44,11.404,113.9,112.17,8,44
2021-05-14 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.24,11.404,113.9,112.14,7.6,46
2021-05-14 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.35,11.451,114.2,112.11,7.1,46
2021-05-14 07:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.64,11.451,114.2,112.09,7.2,46
2021-05-14 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.73,11.451,114.2,112.05,7.5,44
2021-05-14 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.12,11.451,114.2,112.02,7.6,43
2021-05-14 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.61,11.451,114.2,112,7.5,45
2021-05-14 07:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.01,11.476,114.2,111.97,7.6,45
2021-05-14 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.01,11.476,114.2,111.95,7.6,45
2021-05-14 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.74,11.476,114.2,111.93,7.5,45
2021-05-14 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.85,11.476,114.2,111.9,7.6,47
2021-05-14 07:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,253.49,11.476,114.2,111.88,7.5,48
2021-05-14 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,254.81,11.476,114.2,111.85,7.3,49
2021-05-14 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,253.93,11.47,114.1,111.82,7.4,51
2021-05-14 07:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,254.58,11.47,114.1,111.8,7.3,52
2021-05-14 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,256.59,11.47,114.1,111.77,7,51
2021-05-14 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,255.89,11.47,114.1,111.73,7.1,52
2021-05-14 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,254.58,11.47,114.1,111.71,7.3,52
2021-05-14 07:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,256.3,11.436,114,111.68,7,52
2021-05-14 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,255.74,11.436,114,111.64,7.1,50
2021-05-14 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,256.59,11.436,114,111.61,7,48
2021-05-14 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,257.18,11.436,114,111.58,6.9,49
2021-05-14 07:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,257.28,11.436,114,111.53,6.9,48
2021-05-14 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.6,11.436,114,111.5,7,48
2021-05-14 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,255.82,11.436,114,111.46,7.1,49
2021-05-14 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,253.96,11.359,113.8,111.41,7.3,48
2021-05-14 07:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,254.66,11.359,113.8,111.38,7.2,48
2021-05-14 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,255.97,11.359,113.8,111.33,7,49
2021-05-14 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,255.98,11.359,113.8,111.29,7,49
2021-05-14 07:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.86,11.33,113.8,111.24,7,49
2021-05-14 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,257.24,11.33,113.8,111.19,6.8,49
2021-05-14 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,258.05,11.33,113.8,111.15,6.7,48
2021-05-14 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.49,11.33,113.8,111.1,6.8,47
2021-05-14 07:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.05,11.33,113.8,111.04,7.3,46
2021-05-14 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.66,11.33,113.8,111.01,7.2,47
2021-05-14 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.51,11.33,113.8,110.95,7.1,46
2021-05-14 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.03,11.3,113.6,110.9,7.1,47
2021-05-14 07:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.03,11.3,113.6,110.87,7.1,47
2021-05-14 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.89,11.3,113.6,110.82,7,46
2021-05-14 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,255.31,11.3,113.6,110.78,7.1,45
2021-05-14 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,253.84,11.3,113.6,110.75,7.3,45
2021-05-14 07:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,256.59,11.292,113.6,110.71,6.9,46
2021-05-14 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.2,11.292,113.6,110.68,6.7,45
2021-05-14 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.36,11.292,113.6,110.65,6.6,43
2021-05-14 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.88,11.292,113.6,110.63,6.6,41
2021-05-14 07:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.1,11.292,113.6,110.62,6.5,43
2021-05-14 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.07,11.292,113.6,110.6,6.3,45
2021-05-14 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.02,11.316,113.3,110.59,6.3,44
2021-05-14 07:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.8,11.316,113.3,110.6,6.3,41
2021-05-14 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.1,11.316,113.3,110.61,6.3,40
2021-05-14 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.78,11.316,113.3,110.65,6.7,38
2021-05-14 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.28,11.316,113.3,110.67,6.5,38
2021-05-14 07:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.92,11.347,113.2,110.73,6.5,39
2021-05-14 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.9,11.347,113.2,110.79,6.5,39
2021-05-14 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.74,11.347,113.2,110.83,6.4,42
2021-05-14 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,259.54,11.347,113.2,110.9,6.6,41
2021-05-14 07:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.84,11.347,113.2,110.96,6.5,39
2021-05-14 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.96,11.347,113.2,111,6.4,41
2021-05-14 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.67,11.347,113.2,111.06,6.2,40
2021-05-14 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.98,11.414,112.8,111.11,6.5,41
2021-05-14 07:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.02,11.414,112.8,111.14,6.2,38
2021-05-14 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.16,11.414,112.8,111.18,5.9,41
2021-05-14 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.77,11.414,112.8,111.22,6.1,41
2021-05-14 07:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.22,11.42,112.6,111.24,6,41
2021-05-14 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.53,11.42,112.6,111.26,6.1,41
2021-05-14 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.57,11.42,112.6,111.27,6.2,42
2021-05-14 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.57,11.42,112.6,111.29,6.2,42
2021-05-14 07:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.57,11.42,112.6,111.29,6.2,42
2021-05-14 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.57,11.42,112.6,111.29,6.2,42
2021-05-14 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.94,11.42,112.6,111.28,6.4,43
2021-05-14 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.01,11.42,112.4,111.27,6.1,42
2021-05-14 07:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.96,11.42,112.4,111.26,6,41
2021-05-14 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.81,11.42,112.4,111.25,5.8,43
2021-05-14 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,263.14,11.42,112.4,111.23,5.9,43
2021-05-14 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,265.4,11.42,112.4,111.21,5.6,42
2021-05-14 07:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.23,11.412,112.4,111.19,5.7,44
2021-05-14 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,264.46,11.412,112.4,111.15,5.6,46
2021-05-14 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.82,11.412,112.4,111.13,5.7,46
2021-05-14 07:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.56,11.412,112.4,111.09,5.5,44
2021-05-14 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.85,11.412,112.4,111.06,5.3,44
2021-05-14 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.37,11.412,112.4,111.04,5.1,43
2021-05-14 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.82,11.359,112.5,111.02,5.2,47
2021-05-14 07:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,266.39,11.359,112.5,111.01,5.3,46
2021-05-14 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.45,11.359,112.5,111.01,5.1,47
2021-05-14 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.02,11.359,112.5,111.01,5.2,46
2021-05-14 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.08,11.359,112.5,111.01,5.1,49
2021-05-14 07:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.53,11.326,112.5,111.02,5.1,52
2021-05-14 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.2,11.326,112.5,111.03,5.2,50
2021-05-14 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,265.72,11.326,112.5,111.04,5.3,49
2021-05-14 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,264.93,11.326,112.5,111.04,5.4,50
2021-05-14 07:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,266.19,11.326,112.5,111.05,5.2,50
2021-05-14 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.42,11.326,112.5,111.05,5.3,51
2021-05-14 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,264.93,11.326,112.5,111.06,5.4,50
2021-05-14 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,264.64,11.269,112.4,111.07,5.4,50
2021-05-14 07:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,265.43,11.269,112.4,111.08,5.3,49
2021-05-14 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,264.67,11.269,112.4,111.1,5.5,46
2021-05-14 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.16,11.269,112.4,111.12,5.7,47
2021-05-14 07:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,263.33,11.266,112.4,111.14,5.7,46
2021-05-14 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.85,11.266,112.4,111.17,5.8,45
2021-05-14 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.49,11.266,112.4,111.21,6,45
2021-05-14 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.9,11.266,112.4,111.24,6,43
2021-05-14 07:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.27,11.266,112.4,111.28,6.3,41
2021-05-14 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.26,11.266,112.4,111.33,6.3,41
2021-05-14 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.51,11.266,112.4,111.37,6.3,40
2021-05-14 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.45,11.28,112.3,111.44,6.1,38
2021-05-14 07:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.41,11.28,112.3,111.49,6.3,40
2021-05-14 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.1,11.28,112.3,111.57,6.2,40
2021-05-14 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.71,11.28,112.3,111.66,6.1,37
2021-05-14 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.14,11.28,112.3,111.73,6.4,42
2021-05-14 07:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.39,11.299,112.3,111.83,6.3,40
2021-05-14 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.93,11.299,112.3,111.93,6.3,38
2021-05-14 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.34,11.299,112.3,112,6.1,38
2021-05-14 07:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.52,11.299,112.3,112.1,6.9,32
2021-05-14 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.8,11.299,112.3,112.2,7.5,34
2021-05-14 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,248.89,11.299,112.3,112.26,7.9,36
2021-05-14 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,242.32,11.366,112.1,112.34,8.7,36
2021-05-14 07:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,243.81,11.366,112.1,112.41,8.5,38
2021-05-14 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,242.93,11.366,112.1,112.45,8.6,41
2021-05-14 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,239.75,11.366,112.1,112.51,9,38
2021-05-14 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,243.05,11.366,112.1,112.56,8.6,37
2021-05-14 07:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,242.47,11.403,112.2,112.59,8.7,40
2021-05-14 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,241.8,11.403,112.2,112.63,8.8,36
2021-05-14 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,242.47,11.403,112.2,112.66,8.7,40
2021-05-14 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,244.06,11.403,112.2,112.68,8.5,39
2021-05-14 07:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,240.93,11.403,112.2,112.7,8.9,40
2021-05-14 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,248.27,11.403,112.2,112.71,8,37
2021-05-14 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.54,11.403,112.2,112.73,7.8,39
2021-05-14 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,246.95,11.449,112.6,112.73,8.2,41
2021-05-14 07:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.36,11.449,112.6,112.73,7.7,46
2021-05-14 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.34,11.449,112.6,112.72,7.7,47
2021-05-14 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.07,11.449,112.6,112.71,7.3,47
2021-05-14 07:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.07,11.444,112.7,112.7,7.3,51
2021-05-14 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,251.86,11.444,112.7,112.68,7.5,53
2021-05-14 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,252.45,11.444,112.7,112.66,7.4,52
2021-05-14 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,253.71,11.444,112.7,112.66,7.2,51
2021-05-14 07:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,253.72,11.444,112.7,112.64,7.2,50
2021-05-14 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,256.33,11.444,112.7,112.63,6.8,50
2021-05-14 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,253.11,11.444,112.7,112.63,7.3,53
2021-05-14 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,253.07,11.396,112.9,112.63,7.3,51
2021-05-14 07:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,256.27,11.396,112.9,112.63,6.8,53
2021-05-14 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,254.36,11.396,112.9,112.63,7.1,52
2021-05-14 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,252.53,11.396,112.9,112.63,7.4,54
2021-05-14 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.49,11.378,112.9,112.63,5,46
2021-05-14 07:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,267.42,11.378,112.9,112.64,5,53
2021-05-14 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,254.29,11.378,112.9,112.64,7.1,51
2021-05-14 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,251.04,11.378,112.9,112.64,7.6,51
2021-05-14 07:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,247.81,11.378,112.9,112.64,8.1,51
2021-05-14 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,251.09,11.378,112.9,112.65,7.6,52
2021-05-14 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,248.64,11.378,112.9,112.65,8,53
2021-05-14 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,249.59,11.328,112.8,112.66,7.8,53
2021-05-14 07:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.51,11.328,112.8,112.68,7.8,52
2021-05-14 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,249.51,11.328,112.8,112.69,7.8,52
2021-05-14 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.44,11.328,112.8,112.72,7.8,51
2021-05-14 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.44,11.328,112.8,112.74,7.8,51
2021-05-14 07:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,249.44,11.328,112.8,112.76,7.8,51
2021-05-14 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,248.88,11.309,112.9,112.78,7.9,52
2021-05-14 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,249.45,11.309,112.9,112.81,7.8,51
2021-05-14 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,248.89,11.309,112.9,112.82,7.9,52
2021-05-14 07:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,250.33,11.309,112.9,112.85,7.7,54
2021-05-14 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,251.73,11.304,113,112.88,7.5,55
2021-05-14 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,251.65,11.304,113,112.89,7.5,54
2021-05-14 07:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,249.69,11.304,113,112.91,7.8,53
2021-05-14 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,247.19,11.304,113,112.93,8.2,53
2021-05-14 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,245.43,11.305,113.1,112.94,8.5,53
2021-05-14 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,244.19,11.305,113.1,112.96,8.6,49
2021-05-14 07:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,243.53,11.305,113.1,112.96,8.7,49
2021-05-14 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,246.01,11.305,113.1,112.97,8.3,47
2021-05-14 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,244.06,11.305,113.1,112.97,8.6,48
2021-05-14 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,244.48,11.305,113.1,112.97,8.6,51
2021-05-14 07:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,244.35,11.34,113.5,112.97,8.7,51
2021-05-14 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.38,11.34,113.5,112.96,8.8,49
2021-05-14 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.73,11.34,113.5,112.96,9,47
2021-05-14 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,240.58,11.34,113.5,112.96,9.3,51
2021-05-14 07:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,241.82,11.34,113.5,112.95,9.1,51
2021-05-14 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,243.39,11.354,113.8,112.94,8.9,51
2021-05-14 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,242.75,11.354,113.8,112.93,9,51
2021-05-14 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,243.21,11.354,113.8,112.92,8.9,50
2021-05-14 07:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,245.82,11.354,113.8,112.91,8.5,50
2021-05-14 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.38,11.354,113.8,112.9,8.4,49
2021-05-14 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,245.82,11.354,113.8,112.88,8.5,50
2021-05-14 07:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,246.45,11.392,114.3,112.88,8.5,50
2021-05-14 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,248.28,11.392,114.3,112.86,8.2,47
2021-05-14 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,246.88,11.392,114.3,112.85,8.4,47
2021-05-14 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,246.17,11.392,114.3,112.85,8.5,47
2021-05-14 07:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,246.92,11.408,114.3,112.84,8.4,46
2021-05-14 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.35,11.408,114.3,112.84,8.2,45
2021-05-14 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.65,11.408,114.3,112.84,8.7,44
2021-05-14 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.62,11.408,114.3,112.85,8.3,44
2021-05-14 07:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.35,11.408,114.3,112.86,8.2,45
2021-05-14 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,249.78,11.408,114.3,112.87,8,46
2021-05-14 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,246.26,11.408,114.3,112.88,8.5,47
2021-05-14 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,247.55,11.419,114,112.89,8.3,49
2021-05-14 07:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,248.29,11.419,114,112.9,8.2,50
2021-05-14 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,248.9,11.419,114,112.91,8.1,49
2021-05-14 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,249.68,11.419,114,112.91,8,51
2021-05-14 07:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,250.79,11.427,113.8,112.91,7.8,50
2021-05-14 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.76,11.427,113.8,112.9,7.8,47
2021-05-14 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.37,11.427,113.8,112.89,8,46
2021-05-14 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,248.73,11.427,113.8,112.88,8.1,43
2021-05-14 07:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,244.28,11.427,113.8,112.86,8.7,44
2021-05-14 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,245.89,11.427,113.8,112.85,8.5,47
2021-05-14 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.13,11.427,113.8,112.83,8.9,47
2021-05-14 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,242.46,11.42,113.5,112.81,9,49
2021-05-14 07:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,247.01,11.42,113.5,112.8,8.3,48
2021-05-14 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,244.56,11.42,113.5,112.77,8.7,50
2021-05-14 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,245.86,11.42,113.5,112.75,8.5,50
2021-05-14 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,243.76,11.42,113.5,112.72,8.8,49
2021-05-14 07:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,242.81,11.41,113.4,112.68,8.9,48
2021-05-14 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242.95,11.41,113.4,112.65,8.9,49
2021-05-14 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.97,11.41,113.4,112.6,9,47
2021-05-14 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,241.28,11.41,113.4,112.55,9.1,47
2021-05-14 07:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,242.33,11.41,113.4,112.51,8.9,44
2021-05-14 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,242.64,11.41,113.4,112.46,8.9,47
2021-05-14 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,241.56,11.419,113.7,112.4,9.1,47
2021-05-14 07:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.56,11.419,113.7,112.37,9.1,47
2021-05-14 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,241.21,11.419,113.7,112.31,9.2,49
2021-05-14 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,243.62,11.419,113.7,112.26,8.8,47
2021-05-14 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.37,11.419,113.7,112.22,8.8,44
2021-05-14 07:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.67,11.428,113.9,112.17,8.8,45
2021-05-14 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,242.86,11.428,113.9,112.12,8.9,44
2021-05-14 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,244.54,11.428,113.9,112.1,8.7,47
2021-05-14 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,245.23,11.428,113.9,112.06,8.6,47
2021-05-14 07:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,243.83,11.428,113.9,112.03,8.8,47
2021-05-14 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,242.42,11.428,113.9,112.01,9,47
2021-05-14 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,241.37,11.428,113.9,111.99,9.2,49
2021-05-14 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,244.63,11.414,114.1,111.98,8.7,47
2021-05-14 07:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,246.81,11.414,114.1,111.97,8.4,48
2021-05-14 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,245.28,11.414,114.1,111.97,8.6,46
2021-05-14 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,244.46,11.414,114.1,111.97,8.7,44
2021-05-14 07:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,245.15,11.402,114.1,111.97,8.6,44
2021-05-14 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.15,11.402,114.1,111.98,8.6,42
2021-05-14 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.15,11.402,114.1,111.98,8.6,42
2021-05-14 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.37,11.402,114.1,111.98,8.7,43
2021-05-14 07:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,242.8,11.402,114.1,111.99,8.9,42
2021-05-14 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,242.89,11.402,114.1,111.99,8.9,44
2021-05-14 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,244.37,11.402,114.1,111.99,8.7,42
2021-05-14 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,242.41,11.386,113.8,112,8.9,42
2021-05-14 07:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,241.7,11.386,113.8,112,9,43
2021-05-14 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,243.98,11.386,113.8,112,8.7,43
2021-05-14 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,245.51,11.386,113.8,111.99,8.5,43
2021-05-14 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,244.76,11.386,113.8,111.99,8.6,44
2021-05-14 07:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.06,11.384,113.6,111.98,8.8,44
2021-05-14 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.06,11.384,113.6,111.97,8.8,44
2021-05-14 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,242.4,11.384,113.6,111.96,8.9,45
2021-05-14 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.81,11.384,113.6,111.94,8.7,44
2021-05-14 07:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.86,11.384,113.6,111.93,8.7,45
2021-05-14 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,243.06,11.384,113.6,111.91,8.8,44
2021-05-14 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,243.35,11.354,113.3,111.88,8.7,44
2021-05-14 07:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,243.48,11.354,113.3,111.86,8.7,46
2021-05-14 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,242.76,11.354,113.3,111.82,8.8,46
2021-05-14 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.62,11.354,113.3,111.78,9.1,46
2021-05-14 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,240.49,11.354,113.3,111.76,9.1,45
2021-05-14 07:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,241.17,11.349,113.4,111.71,9,44
2021-05-14 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,241.16,11.349,113.4,111.66,9,44
2021-05-14 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,242.65,11.349,113.4,111.64,8.8,44
2021-05-14 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.37,11.349,113.4,111.57,8.7,43
2021-05-14 07:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.13,11.349,113.4,111.51,8.6,43
2021-05-14 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,244.9,11.349,113.4,111.48,8.5,43
2021-05-14 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,245.71,11.349,113.4,111.43,8.4,42
2021-05-14 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,246.08,11.358,113.7,111.38,8.4,42
2021-05-14 07:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.22,11.358,113.7,111.35,8,42
2021-05-14 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,248.55,11.358,113.7,111.32,8.1,41
2021-05-14 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,249.23,11.358,113.7,111.29,8,42
2021-05-14 07:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,249.16,11.384,113.6,111.28,8,43
2021-05-14 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,249.76,11.384,113.6,111.27,7.9,45
2021-05-14 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250.43,11.384,113.6,111.26,7.8,46
2021-05-14 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.58,11.384,113.6,111.26,7.8,44
2021-05-14 07:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.24,11.384,113.6,111.27,7.7,45
2021-05-14 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.16,11.384,113.6,111.27,7.7,46
2021-05-14 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,250.58,11.384,113.6,111.28,7.8,44
2021-05-14 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.64,11.413,113.1,111.29,8,45
2021-05-14 07:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,248.64,11.413,113.1,111.3,8,45
2021-05-14 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,248.69,11.413,113.1,111.32,8,44
2021-05-14 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.95,11.413,113.1,111.34,8.1,44
2021-05-14 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.95,11.413,113.1,111.36,8.1,44
2021-05-14 07:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,247.64,11.414,112.8,111.38,8.1,44
2021-05-14 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,248.38,11.414,112.8,111.41,8,44
2021-05-14 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,246.16,11.414,112.8,111.42,8.3,46
2021-05-14 07:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.15,11.414,112.8,111.44,8.3,45
2021-05-14 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,246.15,11.414,112.8,111.47,8.3,45
2021-05-14 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.52,11.414,112.8,111.48,8,42
2021-05-14 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.06,11.45,112.4,111.49,8.3,41
2021-05-14 07:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,245.24,11.45,112.4,111.5,8.4,42
2021-05-14 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.45,11.45,112.4,111.51,8.1,43
2021-05-14 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,247.45,11.45,112.4,111.52,8.1,43
2021-05-14 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.22,11.45,112.4,111.52,8.4,45
2021-05-14 07:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,243.96,11.489,112.3,111.52,8.6,46
2021-05-14 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,241.06,11.489,112.3,111.52,9,45
2021-05-14 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,238.8,11.489,112.3,111.52,9.3,44
2021-05-14 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,239.45,11.489,112.3,111.5,9.3,48
2021-05-14 07:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,245.86,11.489,112.3,111.48,8.4,52
2021-05-14 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,240.61,11.489,112.3,111.47,9.1,47
2021-05-14 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,241.76,11.489,112.3,111.43,8.9,45
2021-05-14 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,239.98,11.483,112.4,111.4,9.2,47
2021-05-14 07:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,239.12,11.483,112.4,111.37,9.3,46
2021-05-14 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.2,11.483,112.4,111.33,9,46
2021-05-14 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,242.93,11.483,112.4,111.29,8.8,49
2021-05-14 07:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,244.24,11.443,112.6,111.27,8.6,49
2021-05-14 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,241.27,11.443,112.6,111.24,9.1,51
2021-05-14 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,247.8,11.443,112.6,111.22,8.1,52
2021-05-14 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,246.63,11.443,112.6,111.21,8.3,53
2021-05-14 07:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,247.89,11.443,112.6,111.2,8.1,53
2021-05-14 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,249.08,11.443,112.6,111.2,7.9,52
2021-05-14 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,249.73,11.443,112.6,111.2,7.8,52
2021-05-14 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,245.98,11.39,113,111.19,8.4,52
2021-05-14 07:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,247.37,11.39,113,111.19,8.2,53
2021-05-14 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,248.74,11.39,113,111.18,8,54
2021-05-14 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,249.93,11.39,113,111.18,7.8,53
2021-05-14 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,249.74,11.361,113,111.17,7.8,52
2021-05-14 07:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,247.04,11.361,113,111.16,8.2,51
2021-05-14 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.15,11.361,113,111.15,8.3,48
2021-05-14 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,248.27,11.361,113,111.15,8,49
2021-05-14 07:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,248.98,11.361,113,111.15,7.9,50
2021-05-14 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.85,11.361,113,111.15,8.2,48
2021-05-14 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,246.85,11.361,113,111.15,8.2,48
2021-05-14 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,246.42,11.307,112.7,111.15,8.2,50
2021-05-14 07:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,245.96,11.307,112.7,111.16,8.3,52
2021-05-14 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,252.49,11.307,112.7,111.17,7.3,52
2021-05-14 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,247.83,11.307,112.7,111.18,8,51
2021-05-14 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,245.96,11.307,112.7,111.19,8.3,52
2021-05-14 07:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,244.19,11.298,112.5,111.21,8.5,50
2021-05-14 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,244.86,11.298,112.5,111.23,8.4,50
2021-05-14 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,245.44,11.298,112.5,111.26,8.3,49
2021-05-14 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,243.54,11.298,112.5,111.29,8.6,50
2021-05-14 07:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.3,11.298,112.5,111.32,8.6,48
2021-05-14 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,241.8,11.298,112.5,111.35,8.8,47
2021-05-14 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,240.98,11.298,112.5,111.39,8.9,46
2021-05-14 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,239.83,11.309,112.2,111.44,9,44
2021-05-14 07:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.39,11.309,112.2,111.47,9.1,46
2021-05-14 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,238,11.309,112.2,111.52,9.3,46
2021-05-14 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,238.42,11.309,112.2,111.58,9.3,48
2021-05-14 07:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,240.92,11.329,112.2,111.62,8.9,46
2021-05-14 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,242.16,11.329,112.2,111.67,8.7,44
2021-05-14 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,241.63,11.329,112.2,111.72,8.8,46
2021-05-14 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,240.24,11.329,112.2,111.75,9,46
2021-05-14 07:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,240.11,11.329,112.2,111.8,9,45
2021-05-14 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,233.79,11.329,112.2,111.84,9.8,42
2021-05-14 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,236.03,11.329,112.2,111.87,9.5,42
2021-05-14 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,233.45,11.411,112.3,111.91,9.9,41
2021-05-14 07:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,233.47,11.411,112.3,111.95,10,44
2021-05-14 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,231.42,11.411,112.3,111.98,10.4,46
2021-05-14 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,233.69,11.411,112.3,112.02,10.1,47
2021-05-14 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,236.35,11.452,112.3,112.07,9.6,43
2021-05-14 07:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,237.65,11.452,112.3,112.09,9.4,42
2021-05-14 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,237.66,11.452,112.3,112.13,9.4,42
2021-05-14 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.64,11.452,112.3,112.16,9.5,40
2021-05-14 07:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.34,11.452,112.3,112.19,9.8,40
2021-05-14 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,234.34,11.452,112.3,112.22,9.8,40
2021-05-14 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,235.28,11.452,112.3,112.23,9.7,41
2021-05-14 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,234.48,11.485,112.2,112.25,9.8,40
2021-05-14 07:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,235.41,11.485,112.2,112.27,9.7,41
2021-05-14 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,233.19,11.485,112.2,112.28,10,41
2021-05-14 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,232.76,11.485,112.2,112.29,10,39
2021-05-14 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.32,11.485,112.2,112.3,9.8,39
2021-05-14 07:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.81,11.494,112.3,112.31,9.4,41
2021-05-14 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,238.67,11.494,112.3,112.32,9.3,42
2021-05-14 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,243.15,11.494,112.3,112.33,8.7,43
2021-05-14 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,241.98,11.494,112.3,112.33,8.9,46
2021-05-14 07:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,243.45,11.494,112.3,112.33,8.7,47
2021-05-14 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,240.94,11.494,112.3,112.32,9.1,48
2021-05-14 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,242.25,11.494,112.3,112.31,8.9,48
2021-05-14 07:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,242.14,11.467,112.5,112.3,8.9,47
2021-05-14 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,242.14,11.467,112.5,112.28,8.9,47
2021-05-14 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,242.94,11.467,112.5,112.27,8.8,48
2021-05-14 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,242.01,11.467,112.5,112.25,8.9,46
2021-05-14 07:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,242.06,11.421,112.7,112.24,8.9,47
2021-05-14 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,238.3,11.421,112.7,112.23,9.4,45
2021-05-14 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,239,11.421,112.7,112.22,9.3,45
2021-05-14 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.17,11.421,112.7,112.22,9.3,46
2021-05-14 07:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,239.7,11.421,112.7,112.22,9.2,45
2021-05-14 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,239.17,11.421,112.7,112.23,9.3,46
2021-05-14 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,240.03,11.421,112.7,112.23,9.2,47
2021-05-14 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,242.14,11.362,112.8,112.25,8.9,49
2021-05-14 07:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,244.12,11.362,112.8,112.27,8.6,49
2021-05-14 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,241.49,11.362,112.8,112.29,9,49
2021-05-14 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,243.11,11.362,112.8,112.32,8.7,46
2021-05-14 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,242.24,11.348,112.9,112.37,8.8,44
2021-05-14 07:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,241.29,11.348,112.9,112.4,8.9,41
2021-05-14 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,241.3,11.348,112.9,112.45,8.9,41
2021-05-14 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,240.47,11.348,112.9,112.5,9,40
2021-05-14 07:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,241.25,11.348,112.9,112.54,8.9,38
2021-05-14 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,237.87,11.348,112.9,112.6,9.3,36
2021-05-14 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,240.46,11.348,112.9,112.66,9,36
2021-05-14 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,245.05,11.299,113.3,112.7,8.5,35
2021-05-14 07:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,244.32,11.299,113.3,112.76,8.6,34
2021-05-14 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,245.3,11.299,113.3,112.81,8.6,30
2021-05-14 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.26,11.299,113.3,112.88,8.5,30
2021-05-14 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,242.06,11.299,113.3,112.95,8.9,31
2021-05-14 07:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,240.95,11.31,113.4,113,9,33
2021-05-14 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,244.17,11.31,113.4,113.07,8.7,31
2021-05-14 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,243.71,11.31,113.4,113.14,8.7,33
2021-05-14 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,243.71,11.31,113.4,113.18,8.7,33
2021-05-14 07:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,243.9,11.31,113.4,113.23,8.7,32
2021-05-14 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,240.82,11.31,113.4,113.28,9,34
2021-05-14 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,243.2,11.31,113.4,113.31,8.7,37
2021-05-14 07:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.23,11.394,113.4,113.34,8.4,37
2021-05-14 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,242.2,11.394,113.4,113.37,8.9,35
2021-05-14 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,247.39,11.394,113.4,113.38,8.3,35
2021-05-14 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.23,11.394,113.4,113.39,8.4,37
2021-05-14 07:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.71,11.427,113.5,113.4,8.5,37
2021-05-14 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,246,11.427,113.5,113.4,8.5,35
2021-05-14 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.68,11.427,113.5,113.4,8.4,36
2021-05-14 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,244.88,11.427,113.5,113.4,8.6,37
2021-05-14 07:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,244.8,11.427,113.5,113.39,8.6,38
2021-05-14 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,244.7,11.427,113.5,113.37,8.6,40
2021-05-14 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,244.71,11.427,113.5,113.35,8.6,43
2021-05-14 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,246.42,11.488,113.4,113.31,8.4,42
2021-05-14 07:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,244.93,11.488,113.4,113.28,8.6,41
2021-05-14 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,244.93,11.488,113.4,113.25,8.6,41
2021-05-14 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.46,11.488,113.4,113.21,8.4,41
2021-05-14 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,246.68,11.509,113.5,113.16,8.4,41
2021-05-14 07:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,249.64,11.509,113.5,113.13,8,42
2021-05-14 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,249.73,11.509,113.5,113.09,8,41
2021-05-14 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,252,11.509,113.5,113.05,7.7,41
2021-05-14 07:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.4,11.509,113.5,113.03,8.3,42
2021-05-14 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.4,11.509,113.5,112.99,8.3,42
2021-05-14 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.07,11.509,113.5,112.96,8.2,44
2021-05-14 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,250.71,11.517,113.9,112.94,7.9,44
2021-05-14 07:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,250.71,11.517,113.9,112.92,7.9,44
2021-05-14 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.08,11.517,113.9,112.9,7.7,45
2021-05-14 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.99,11.517,113.9,112.89,7.6,43
2021-05-14 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.88,11.517,113.9,112.88,7.6,44
2021-05-14 07:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,252.6,11.475,113.9,112.87,7.6,45
2021-05-14 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.17,11.475,113.9,112.86,7.7,42
2021-05-14 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.07,11.475,113.9,112.86,7.6,41
2021-05-14 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,251.42,11.475,113.9,112.86,7.8,42
2021-05-14 07:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.55,11.475,113.9,112.86,7.8,41
2021-05-14 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.5,11.475,113.9,112.86,7.9,44
2021-05-14 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,250.5,11.475,113.9,112.86,7.9,44
2021-05-14 07:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.94,11.392,113.7,112.86,8.3,43
2021-05-14 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,248.5,11.392,113.7,112.85,8.1,42
2021-05-14 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,249.14,11.392,113.7,112.85,8,44
2021-05-14 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,246.93,11.392,113.7,112.85,8.3,44
2021-05-14 07:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.7,11.366,113.8,112.84,8.2,42
2021-05-14 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.87,11.366,113.8,112.84,7.8,41
2021-05-14 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.87,11.366,113.8,112.83,7.8,41
2021-05-14 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,249.85,11.366,113.8,112.82,7.9,44
2021-05-14 07:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.41,11.366,113.8,112.81,8.1,43
2021-05-14 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.37,11.366,113.8,112.8,8.1,44
2021-05-14 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,249.24,11.366,113.8,112.77,8,42
2021-05-14 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,249.71,11.368,114.3,112.75,8,43
2021-05-14 07:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.22,11.368,114.3,112.71,7.8,43
2021-05-14 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,250.47,11.368,114.3,112.66,7.9,43
2021-05-14 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,251.99,11.368,114.3,112.62,7.7,43
2021-05-14 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251.78,11.379,114.5,112.56,7.8,41
2021-05-14 07:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.35,11.379,114.5,112.52,8,40
2021-05-14 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,250.95,11.379,114.5,112.47,8,37
2021-05-14 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.26,11.379,114.5,112.42,8.2,37
2021-05-14 07:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,249.27,11.379,114.5,112.38,8.2,37
2021-05-14 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,249.92,11.379,114.5,112.34,8.1,38
2021-05-14 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,248.25,11.379,114.5,112.3,8.3,38
2021-05-14 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.77,11.403,114.4,112.28,8.1,39
2021-05-14 07:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.02,11.403,114.4,112.24,8,37
2021-05-14 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.03,11.403,114.4,112.2,8,37
2021-05-14 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253,11.403,114.4,112.19,7.8,36
2021-05-14 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.82,11.403,114.4,112.14,8.2,40
2021-05-14 07:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,249.47,11.418,114.3,112.1,8.1,41
2021-05-14 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.77,11.418,114.3,112.07,8.1,39
2021-05-14 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.6,11.418,114.3,112.03,8,39
2021-05-14 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.46,11.418,114.3,111.99,7.8,38
2021-05-14 07:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.24,11.418,114.3,111.96,7.8,39
2021-05-14 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.44,11.418,114.3,111.92,8,40
2021-05-14 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.05,11.418,114.3,111.88,7.8,40
2021-05-14 07:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.92,11.439,114.2,111.85,7.9,37
2021-05-14 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.93,11.439,114.2,111.81,7.5,38
2021-05-14 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.13,11.439,114.2,111.79,7.6,38
2021-05-14 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.88,11.439,114.2,111.76,7.6,39
2021-05-14 07:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.76,11.438,114.1,111.73,7.6,39
2021-05-14 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.13,11.438,114.1,111.7,7.3,39
2021-05-14 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.17,11.438,114.1,111.67,7.8,39
2021-05-14 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.98,11.438,114.1,111.63,7.7,39
2021-05-14 07:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.79,11.438,114.1,111.6,7.6,39
2021-05-14 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.07,11.438,114.1,111.55,7.6,38
2021-05-14 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.45,11.438,114.1,111.51,7.8,38
2021-05-14 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,251.13,11.438,113.5,111.48,7.9,37
2021-05-14 07:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.68,11.438,113.5,111.43,7.9,39
2021-05-14 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,249.71,11.438,113.5,111.39,8,40
2021-05-14 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.34,11.438,113.5,111.37,7.9,41
2021-05-14 07:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.8,11.428,113.3,111.34,7.7,40
2021-05-14 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.63,11.428,113.3,111.31,7.7,41
2021-05-14 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.63,11.428,113.3,111.29,7.7,41
2021-05-14 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,251.96,11.428,113.3,111.27,7.6,44
2021-05-14 07:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,252.09,11.428,113.3,111.25,7.6,43
2021-05-14 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,250.59,11.428,113.3,111.23,7.8,43
2021-05-14 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,248.2,11.428,113.3,111.21,8.1,45
2021-05-14 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,247.33,11.38,113.4,111.19,8.2,48
2021-05-14 07:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,245.93,11.38,113.4,111.16,8.4,48
2021-05-14 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,247.42,11.38,113.4,111.13,8.2,50
2021-05-14 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,245.92,11.38,113.4,111.1,8.4,48
2021-05-14 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.38,11.38,113.4,111.06,8.6,46
2021-05-14 07:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,245.14,11.373,113.5,111.02,8.5,44
2021-05-14 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,245.21,11.373,113.5,111,8.5,47
2021-05-14 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.93,11.373,113.5,110.96,8.4,47
2021-05-14 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,246.79,11.373,113.5,110.93,8.3,50
2021-05-14 07:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,250.9,11.373,113.5,110.9,7.7,49
2021-05-14 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,249.03,11.373,113.5,110.86,8,43
2021-05-14 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,250.06,11.4,113.6,110.83,7.9,43
2021-05-14 07:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.41,11.4,113.6,110.81,8.5,43
2021-05-14 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.33,11.4,113.6,110.78,8.4,41
2021-05-14 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,247.84,11.4,113.6,110.76,8.2,42
2021-05-14 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,247.95,11.4,113.6,110.75,8.2,41
2021-05-14 07:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.58,11.394,113.4,110.73,8.2,42
2021-05-14 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,247.59,11.394,113.4,110.71,8.2,42
2021-05-14 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,249.82,11.394,113.4,110.7,7.9,43
2021-05-14 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,250.38,11.394,113.4,110.69,7.8,45
2021-05-14 07:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,251.12,11.394,113.4,110.68,7.7,45
2021-05-14 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.09,11.394,113.4,110.67,8.1,47
2021-05-14 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,243.71,11.394,113.4,110.66,8.7,46
2021-05-14 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,244.71,11.38,113,110.66,8.5,46
2021-05-14 07:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,243.33,11.38,113,110.65,8.7,47
2021-05-14 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,244.82,11.38,113,110.65,8.5,48
2021-05-14 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,244.04,11.38,113,110.65,8.6,47
2021-05-14 07:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,240.42,11.383,112.9,110.65,9.1,47
2021-05-14 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,241.01,11.383,112.9,110.65,9,46
2021-05-14 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,243.86,11.383,112.9,110.65,8.6,45
2021-05-14 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,243.18,11.383,112.9,110.64,8.7,46
2021-05-14 07:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,244.68,11.383,112.9,110.64,8.5,47
2021-05-14 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.82,11.383,112.9,110.64,8.2,46
2021-05-14 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,246.82,11.383,112.9,110.64,8.2,47
2021-05-14 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.72,11.382,112.8,110.64,8.2,47
2021-05-14 07:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246,11.382,112.8,110.65,8.3,47
2021-05-14 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,241.17,11.382,112.8,110.66,9,48
2021-05-14 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,238.94,11.382,112.8,110.68,9.3,47
2021-05-14 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,240.41,11.383,112.6,110.69,9,42
2021-05-14 07:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,249.57,11.383,112.6,110.72,8,35
2021-05-14 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,246.05,11.383,112.6,110.73,8.4,35
2021-05-14 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.34,11.383,112.6,110.75,8.2,37
2021-05-14 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.98,11.383,112.6,110.76,8.1,38
2021-05-14 07:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,246.71,11.383,112.6,110.76,8.5,30
2021-05-14 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,241.67,11.383,112.6,110.77,9,30
2021-05-14 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,237.32,11.403,112.3,110.77,9.4,30
2021-05-14 07:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,235.23,11.403,112.3,110.77,9.6,30
2021-05-14 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,231.22,11.403,112.3,110.77,10,34
2021-05-14 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,230.43,11.403,112.3,110.77,10.1,35
2021-05-14 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,233.23,11.403,112.3,110.78,9.8,36
2021-05-14 07:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.75,11.412,112.1,110.78,9.5,35
2021-05-14 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,238.55,11.412,112.1,110.77,9.2,34
2021-05-14 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.54,11.412,112.1,110.77,9.3,38
2021-05-14 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,235.75,11.412,112.1,110.77,9.5,35
2021-05-14 07:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,234.84,11.412,112.1,110.78,9.6,35
2021-05-14 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,237.71,11.412,112.1,110.78,9.3,33
2021-05-14 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,237.62,11.412,112.1,110.79,9.3,34
2021-05-14 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,237.42,11.412,112,110.81,9.3,36
2021-05-14 07:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,234.1,11.412,112,110.82,9.7,38
2021-05-14 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,236.22,11.412,112,110.85,9.5,42
2021-05-14 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,236.22,11.412,112,110.87,9.5,42
2021-05-14 07:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,236.81,11.418,111.9,110.89,9.4,41
2021-05-14 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,237.59,11.418,111.9,110.92,9.3,41
2021-05-14 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,239.22,11.418,111.9,110.93,9.1,42
2021-05-14 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.07,11.418,111.9,110.95,9.7,38
2021-05-14 07:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,234.9,11.418,111.9,110.96,9.6,38
2021-05-14 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,237.44,11.418,111.9,110.96,9.3,39
2021-05-14 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,236.82,11.418,111.9,110.97,9.4,41
2021-05-14 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,234.12,11.425,111.8,110.97,9.8,43
2021-05-14 07:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,234.16,11.425,111.8,110.96,9.7,39
2021-05-14 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,232.75,11.425,111.8,110.95,9.9,40
2021-05-14 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,233.36,11.425,111.8,110.95,9.8,39
2021-05-14 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.58,11.425,111.8,110.94,9.4,39
2021-05-14 07:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,236.03,11.429,111.8,110.93,9.5,41
2021-05-14 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,236.17,11.429,111.8,110.94,9.5,42
2021-05-14 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,237.57,11.429,111.8,110.94,9.3,41
2021-05-14 07:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.42,11.429,111.8,110.95,9.6,42
2021-05-14 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,235.42,11.429,111.8,110.97,9.6,42
2021-05-14 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,237.58,11.429,111.8,110.98,9.3,41
2021-05-14 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,238.3,11.418,111.9,111,9.2,40
2021-05-14 07:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,238.37,11.418,111.9,111,9.2,41
2021-05-14 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,236.95,11.418,111.9,111.02,9.4,42
2021-05-14 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,239.15,11.418,111.9,111.03,9.1,41
2021-05-14 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,239.07,11.418,111.9,111.04,9.1,39
2021-05-14 07:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,239.87,11.401,112,111.07,9,39
2021-05-14 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,239.87,11.401,112,111.09,9,39
2021-05-14 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,239.88,11.401,112,111.11,9,38
2021-05-14 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,239.9,11.401,112,111.15,9,37
2021-05-14 07:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,242.86,11.401,112,111.2,8.7,34
2021-05-14 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,244.45,11.401,112,111.23,8.5,35
2021-05-14 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,245.12,11.401,112,111.28,8.4,36
2021-05-14 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,242.04,11.385,111.8,111.34,8.7,38
2021-05-14 07:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,242.86,11.385,111.8,111.38,8.6,38
2021-05-14 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.95,11.385,111.8,111.44,8.6,37
2021-05-14 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,242.03,11.385,111.8,111.5,8.7,38
2021-05-14 07:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.85,11.384,111.6,111.54,9.2,40
2021-05-14 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,236.89,11.384,111.6,111.6,9.4,44
2021-05-14 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,238.8,11.384,111.6,111.66,9.1,42
2021-05-14 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,237.7,11.384,111.6,111.7,9.2,37
2021-05-14 07:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,237.69,11.384,111.6,111.75,9.2,35
2021-05-14 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,237.73,11.384,111.6,111.79,9.2,34
2021-05-14 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,233.2,11.384,111.6,111.84,9.9,43
2021-05-14 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,233.43,11.389,111.5,111.9,9.9,44
2021-05-14 07:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,237.17,11.389,111.5,111.94,9.3,41
2021-05-14 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,238.6,11.389,111.5,112,9.1,40
2021-05-14 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,237.46,11.389,111.5,112.05,9.3,43
2021-05-14 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,236.44,11.389,111.5,112.08,9.5,45
2021-05-14 07:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,239.04,11.397,111.6,112.12,9.1,43
2021-05-14 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,240.41,11.397,111.6,112.16,8.9,42
2021-05-14 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,239.67,11.397,111.6,112.18,9,42
2021-05-14 07:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,241.22,11.397,111.6,112.21,8.8,43
2021-05-14 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,240.41,11.397,111.6,112.23,8.9,42
2021-05-14 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,240.42,11.397,111.6,112.25,8.9,42
2021-05-14 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,240.91,11.436,111.8,112.27,8.9,43
2021-05-14 07:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,237.65,11.436,111.8,112.3,9.3,40
2021-05-14 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,238.51,11.436,111.8,112.32,9.2,41
2021-05-14 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,237.49,11.436,111.8,112.35,9.3,38
2021-05-14 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,235.22,11.436,111.8,112.38,9.6,39
2021-05-14 07:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,236.04,11.458,111.8,112.39,9.5,38
2021-05-14 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,237.64,11.458,111.8,112.42,9.3,38
2021-05-14 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,237.71,11.458,111.8,112.43,9.3,39
2021-05-14 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.77,11.458,111.8,112.44,9.2,42
2021-05-14 07:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,238.77,11.458,111.8,112.45,9.2,42
2021-05-14 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,239.41,11.458,111.8,112.45,9.1,41
2021-05-14 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,241.04,11.458,111.8,112.45,8.9,43
2021-05-14 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,242.29,11.485,112.2,112.45,8.8,43
2021-05-14 07:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,243.72,11.485,112.2,112.45,8.6,42
2021-05-14 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,244.46,11.485,112.2,112.45,8.5,42
2021-05-14 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.47,11.485,112.2,112.45,8.5,43
2021-05-14 07:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,244.7,11.51,112.3,112.46,8.5,43
2021-05-14 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,245.43,11.51,112.3,112.46,8.4,43
2021-05-14 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.16,11.51,112.3,112.46,8.3,43
2021-05-14 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,246.18,11.51,112.3,112.46,8.3,42
2021-05-14 07:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.22,11.51,112.3,112.47,8.3,41
2021-05-14 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.97,11.51,112.3,112.49,8.2,41
2021-05-14 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,246.97,11.51,112.3,112.5,8.2,41
2021-05-14 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,247.81,11.519,112.4,112.53,8.1,42
2021-05-14 07:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,247.81,11.519,112.4,112.56,8.1,42
2021-05-14 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.63,11.519,112.4,112.59,8,41
2021-05-14 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,248.62,11.519,112.4,112.62,8,41
2021-05-14 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,250.11,11.519,112.4,112.65,7.8,41
2021-05-14 07:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.2,11.512,112.4,112.69,7.8,40
2021-05-14 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,250.07,11.512,112.4,112.72,7.8,41
2021-05-14 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.02,11.512,112.4,112.75,7.4,41
2021-05-14 07:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,251.42,11.512,112.4,112.78,7.6,42
2021-05-14 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.43,11.491,112.5,112.8,7.6,42
2021-05-14 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.43,11.491,112.5,112.82,7.6,42
2021-05-14 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.16,11.491,112.5,112.84,7.5,42
2021-05-14 07:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.61,11.491,112.5,112.86,7.3,42
2021-05-14 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.06,11.452,112.6,112.87,7.3,39
2021-05-14 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.36,11.452,112.6,112.89,7.5,40
2021-05-14 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,251.34,11.452,112.6,112.9,7.6,42
2021-05-14 07:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,251.24,11.452,112.6,112.9,7.6,43
2021-05-14 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.36,11.452,112.6,112.91,7.5,40
2021-05-14 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.77,11.452,112.6,112.92,7.6,39
2021-05-14 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.76,11.452,112.6,112.93,7.6,39
2021-05-14 07:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,251.88,11.405,112.9,112.94,7.6,39
2021-05-14 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.7,11.405,112.9,112.96,7.6,40
2021-05-14 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,250.81,11.405,112.9,112.97,7.7,41
2021-05-14 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.27,11.405,112.9,112.98,7.7,38
2021-05-14 07:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.42,11.389,113.1,112.99,7.7,38
2021-05-14 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,252.21,11.389,113.1,113.01,7.6,38
2021-05-14 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.86,11.389,113.1,113.02,7.7,36
2021-05-14 07:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.43,11.389,113.1,113.03,7.6,37
2021-05-14 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.94,11.389,113.1,113.05,7.6,35
2021-05-14 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,254.07,11.389,113.1,113.06,7.5,34
2021-05-14 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.7,11.389,113.1,113.07,7.3,34
2021-05-14 07:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.39,11.374,113.4,113.09,7.3,33
2021-05-14 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.38,11.374,113.4,113.11,7.3,33
2021-05-14 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.38,11.374,113.4,113.12,7.3,33
2021-05-14 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,255.51,11.374,113.4,113.15,7.5,31
2021-05-14 07:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.35,11.392,113.5,113.17,7.6,30
2021-05-14 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.45,11.392,113.5,113.2,7.7,30
2021-05-14 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,254.92,11.392,113.5,113.23,7.7,29
2021-05-14 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.42,11.392,113.5,113.27,7.7,30
2021-05-14 07:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.41,11.392,113.5,113.29,7.7,30
2021-05-14 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.76,11.392,113.5,113.31,7.6,29
2021-05-14 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.73,11.474,113.4,113.33,7.7,30
2021-05-14 07:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.2,11.474,113.4,113.34,7.7,29
2021-05-14 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.06,11.474,113.4,113.36,7.6,29
2021-05-14 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.19,11.474,113.4,113.37,7.7,29
2021-05-14 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.18,11.474,113.4,113.38,7.7,29
2021-05-14 07:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.1,11.51,113.2,113.38,7.7,29
2021-05-14 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.62,11.51,113.2,113.39,7.7,30
2021-05-14 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.72,11.51,113.2,113.39,7.8,28
2021-05-14 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.94,11.51,113.2,113.38,7.9,26
2021-05-14 07:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.64,11.51,113.2,113.38,8,25
2021-05-14 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.03,11.51,113.2,113.36,8,26
2021-05-14 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.67,11.51,113.2,113.34,8,25
2021-05-14 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,257.51,11.577,113,113.31,7.7,25
2021-05-14 07:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.24,11.577,113,113.27,7.7,29
2021-05-14 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.79,11.577,113,113.23,7.7,30
2021-05-14 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.52,11.577,113,113.19,7.8,31
2021-05-14 07:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,254.2,11.592,113.1,113.14,7.8,30
2021-05-14 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.57,11.592,113.1,113.08,7.7,29
2021-05-14 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.95,11.592,113.1,113.03,7.6,30
2021-05-14 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,255.53,11.592,113.1,112.96,7.6,31
2021-05-14 07:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.17,11.592,113.1,112.89,7.7,30
2021-05-14 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.58,11.592,113.1,112.84,7.6,31
2021-05-14 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.08,11.592,113.1,112.76,7.6,30
2021-05-14 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,256.44,11.559,113.5,112.71,7.8,27
2021-05-14 07:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.08,11.559,113.5,112.64,7.6,29
2021-05-14 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,256.25,11.559,113.5,112.57,7.7,29
2021-05-14 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.01,11.559,113.5,112.53,7.9,30
2021-05-14 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,251.57,11.559,113.5,112.47,8,34
2021-05-14 07:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.42,11.528,113.9,112.41,7.8,32
2021-05-14 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,250.55,11.528,113.9,112.37,8.2,33
2021-05-14 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.08,11.528,113.9,112.31,8.3,35
2021-05-14 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,250.96,11.528,113.9,112.25,8.2,32
2021-05-14 07:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.14,11.528,113.9,112.22,8.4,32
2021-05-14 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.72,11.528,113.9,112.17,8.3,33
2021-05-14 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.04,11.476,114.3,112.12,8,32
2021-05-14 07:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,253.5,11.476,114.3,112.1,8,31
2021-05-14 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,253.53,11.476,114.3,112.08,7.9,33
2021-05-14 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,251.2,11.476,114.3,112.06,8.3,30
2021-05-14 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.94,11.476,114.3,112.06,7.9,30
2021-05-14 07:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.56,11.442,114.2,112.07,7.4,29
2021-05-14 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.55,11.442,114.2,112.08,7.4,29
2021-05-14 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.16,11.442,114.2,112.1,8,29
2021-05-14 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,257.24,11.442,114.2,112.13,7.8,27
2021-05-14 07:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.98,11.442,114.2,112.15,7.8,29
2021-05-14 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.05,11.442,114.2,112.18,7.9,29
2021-05-14 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.72,11.442,114.2,112.21,8.1,28
2021-05-14 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.35,11.415,113.8,112.23,8.1,29
2021-05-14 07:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.43,11.415,113.8,112.26,8,27
2021-05-14 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.29,11.415,113.8,112.3,7.8,27
2021-05-14 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.28,11.415,113.8,112.32,7.8,27
2021-05-14 07:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,255.12,11.435,113.5,112.35,7.7,30
2021-05-14 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,252.89,11.435,113.5,112.38,8,29
2021-05-14 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.31,11.435,113.5,112.4,7.9,30
2021-05-14 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.2,11.435,113.5,112.42,7.8,30
2021-05-14 07:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.6,11.435,113.5,112.42,7.7,29
2021-05-14 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.16,11.435,113.5,112.42,7.7,28
2021-05-14 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.6,11.435,113.5,112.41,7.7,29
2021-05-14 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.12,11.476,113.2,112.39,7.9,30
2021-05-14 07:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.13,11.476,113.2,112.37,7.9,30
2021-05-14 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.18,11.476,113.2,112.33,7.9,28
2021-05-14 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,255.71,11.476,113.2,112.28,7.8,27
2021-05-14 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,254.58,11.476,113.2,112.25,7.8,29
2021-05-14 07:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,255.07,11.515,113.1,112.19,7.7,30
2021-05-14 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.33,11.515,113.1,112.15,7.5,29
2021-05-14 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.79,11.515,113.1,112.09,7.4,28
2021-05-14 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.59,11.515,113.1,112.03,7.5,27
2021-05-14 07:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.1,11.515,113.1,111.99,7.3,29
2021-05-14 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,259.7,11.515,113.1,111.93,7.1,31
2021-05-14 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.48,11.609,113.3,111.88,7.1,31
2021-05-14 07:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.43,11.609,113.3,111.84,7.3,30
2021-05-14 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.12,11.609,113.3,111.79,7.4,31
2021-05-14 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,256.14,11.609,113.3,111.74,7.7,30
2021-05-14 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,258.16,11.609,113.3,111.7,7.4,31
2021-05-14 07:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.38,11.615,113.4,111.64,7.4,31
2021-05-14 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.89,11.615,113.4,111.59,7.7,31
2021-05-14 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,256.43,11.615,113.4,111.55,7.7,30
2021-05-14 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.79,11.615,113.4,111.49,7.6,31
2021-05-14 07:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.29,11.615,113.4,111.43,7.5,34
2021-05-14 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,254.23,11.615,113.4,111.38,7.8,33
2021-05-14 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,256.39,11.615,113.4,111.32,7.6,32
2021-05-14 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,257.92,11.569,113.5,111.25,7.6,29
2021-05-14 07:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.47,11.569,113.5,111.21,7.8,27
2021-05-14 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.23,11.569,113.5,111.15,7.8,29
2021-05-14 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.68,11.569,113.5,111.12,7.8,30
2021-05-14 07:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.41,11.536,113.3,111.08,7.6,31
2021-05-14 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.21,11.536,113.3,111.05,7.8,32
2021-05-14 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.1,11.536,113.3,111.04,7.7,30
2021-05-14 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,254.32,11.536,113.3,111.03,7.9,30
2021-05-14 07:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.34,11.536,113.3,111.03,7.9,32
2021-05-14 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.78,11.536,113.3,111.03,7.8,33
2021-05-14 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,255.57,11.536,113.3,111.04,7.7,31
2021-05-14 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.49,11.48,112.9,111.05,7.8,34
2021-05-14 07:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,253.81,11.48,112.9,111.06,7.6,35
2021-05-14 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.63,11.48,112.9,111.06,7.9,34
2021-05-14 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.63,11.48,112.9,111.08,7.9,34
2021-05-14 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,250.99,11.48,112.9,111.08,7.9,36
2021-05-14 07:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,248.9,11.432,112.6,111.09,8.1,35
2021-05-14 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.19,11.432,112.6,111.1,8.1,34
2021-05-14 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.19,11.432,112.6,111.11,8.1,34
2021-05-14 07:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,245.62,11.432,112.6,111.12,8.5,34
2021-05-14 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.39,11.432,112.6,111.12,8.5,35
2021-05-14 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,246.72,11.432,112.6,111.12,8.3,37
2021-05-14 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,244.43,11.377,112.5,111.13,8.5,38
2021-05-14 07:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,244.33,11.377,112.5,111.13,8.5,39
2021-05-14 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,245.41,11.377,112.5,111.14,8.4,37
2021-05-14 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,246.26,11.377,112.5,111.16,8.3,37
2021-05-14 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.16,11.377,112.5,111.18,8.1,36
2021-05-14 07:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,249.77,11.385,112.6,111.21,7.9,37
2021-05-14 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,250.85,11.385,112.6,111.25,7.8,36
2021-05-14 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.4,11.385,112.6,111.29,7.7,37
2021-05-14 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.82,11.385,112.6,111.33,6.7,33
2021-05-14 07:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.23,11.385,112.6,111.38,7.1,34
2021-05-14 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.73,11.385,112.6,111.4,7.5,38
2021-05-14 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.69,11.385,112.6,111.43,7.2,36
2021-05-14 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.24,11.451,112.7,111.45,6.9,34
2021-05-14 07:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.7,11.451,112.7,111.46,7,36
2021-05-14 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.7,11.451,112.7,111.46,7,36
2021-05-14 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.93,11.451,112.7,111.46,7.1,36
2021-05-14 07:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.92,11.478,112.6,111.46,7.1,36
2021-05-14 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.1,11.478,112.6,111.45,6.9,32
2021-05-14 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.96,11.478,112.6,111.44,6.4,34
2021-05-14 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.13,11.478,112.6,111.44,6.5,32
2021-05-14 07:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.63,11.478,112.6,111.43,6.5,31
2021-05-14 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.13,11.478,112.6,111.43,6.7,31
2021-05-14 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.87,11.478,112.6,111.43,6.4,32
2021-05-14 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.5,11.523,112.3,111.42,6.6,26
2021-05-14 07:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.63,11.523,112.3,111.42,6.6,31
2021-05-14 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.64,11.523,112.3,111.43,6.8,30
2021-05-14 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.49,11.523,112.3,111.43,7.2,30
2021-05-14 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.21,11.523,112.3,111.43,7.3,29
2021-05-14 07:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.05,11.528,112.2,111.44,7.3,31
2021-05-14 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.05,11.528,112.2,111.45,7.3,31
2021-05-14 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.86,11.528,112.2,111.45,7.2,31
2021-05-14 07:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.48,11.528,112.2,111.46,7,29
2021-05-14 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.78,11.528,112.2,111.47,6.7,29
2021-05-14 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.24,11.528,112.2,111.48,6.7,30
2021-05-14 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.43,11.528,112.1,111.49,6.8,28
2021-05-14 07:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.05,11.528,112.1,111.49,6.9,31
2021-05-14 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,258.37,11.528,112.1,111.49,7,33
2021-05-14 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.49,11.528,112.1,111.49,7.1,31
2021-05-14 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,258.99,11.528,112.1,111.48,7.1,30
2021-05-14 07:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.72,11.504,112,111.48,7,34
2021-05-14 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.97,11.504,112,111.47,7.2,32
2021-05-14 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.34,11.504,112,111.47,7.1,33
2021-05-14 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.77,11.504,112,111.47,7.1,32
2021-05-14 07:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.12,11.504,112,111.48,7.5,33
2021-05-14 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.29,11.504,112,111.49,7.6,33
2021-05-14 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,251.27,11.504,112,111.51,7.8,34
2021-05-14 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,252.29,11.453,112.1,111.53,7.7,33
2021-05-14 07:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.51,11.453,112.1,111.55,7.6,32
2021-05-14 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.61,11.453,112.1,111.59,7.4,31
2021-05-14 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.22,11.453,112.1,111.63,7.5,30
2021-05-14 07:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,254.49,11.451,112.2,111.66,7.6,30
2021-05-14 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,255.83,11.451,112.2,111.71,7.5,29
2021-05-14 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.05,11.451,112.2,111.77,7.3,32
2021-05-14 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.03,11.451,112.2,111.81,7.3,32
2021-05-14 07:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256,11.451,112.2,111.88,7.3,32
2021-05-14 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.32,11.451,112.2,111.95,7.5,32
2021-05-14 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.08,11.451,112.2,112,7.6,33
2021-05-14 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,254.26,11.449,112.2,112.08,7.5,32
2021-05-14 07:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.31,11.449,112.2,112.16,7.3,31
2021-05-14 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.57,11.449,112.2,112.21,7.2,30
2021-05-14 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,259.97,11.449,112.2,112.29,7.1,27
2021-05-14 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.4,11.451,112.1,112.34,7.1,26
2021-05-14 07:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.7,11.451,112.1,112.41,7.3,26
2021-05-14 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.3,11.451,112.1,112.48,7.3,25
2021-05-14 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.47,11.451,112.1,112.52,7.3,28
2021-05-14 07:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.15,11.451,112.1,112.58,7.4,27
2021-05-14 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.56,11.451,112.1,112.64,7.3,26
2021-05-14 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.78,11.451,112.1,112.67,7.2,27
2021-05-14 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.02,11.47,112,112.72,7.4,27
2021-05-14 07:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.42,11.47,112,112.77,7.3,26
2021-05-14 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.58,11.47,112,112.8,7.5,28
2021-05-14 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,252.91,11.47,112,112.84,7.7,30
2021-05-14 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,252.49,11.47,112,112.88,7.7,31
2021-05-14 07:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.62,11.495,112,112.91,7.7,31
2021-05-14 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.86,11.495,112,112.94,7.6,30
2021-05-14 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,252.59,11.495,112,112.98,7.7,31
2021-05-14 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,251.74,11.495,112,113,7.8,31
2021-05-14 07:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,252.58,11.495,112,113.02,7.7,31
2021-05-14 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250,11.495,112,113.04,8,31
2021-05-14 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.13,11.495,112,113.04,8.1,31
2021-05-14 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,248.6,11.488,112.3,113.04,8.2,31
2021-05-14 07:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,245.41,11.488,112.3,113.04,8.5,33
2021-05-14 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.46,11.488,112.3,113.03,8.9,30
2021-05-14 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,242.24,11.488,112.3,113.02,8.9,31
2021-05-14 07:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,241.27,11.475,112.5,113,9,32
2021-05-14 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,243.33,11.475,112.5,112.98,8.8,31
2021-05-14 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.18,11.475,112.5,112.96,8.6,31
2021-05-14 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.1,11.475,112.5,112.95,8.5,31
2021-05-14 07:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,246.11,11.475,112.5,112.94,8.5,31
2021-05-14 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,248.27,11.475,112.5,112.92,8.3,30
2021-05-14 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.19,11.475,112.5,112.92,8.2,30
2021-05-14 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,253.41,11.464,113.2,112.92,8,27
2021-05-14 07:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,254.94,11.464,113.2,112.92,7.9,26
2021-05-14 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,253.05,11.464,113.2,112.92,8.1,26
2021-05-14 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.07,11.464,113.2,112.93,8.2,26
2021-05-14 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.25,11.467,113.3,112.94,8.2,26
2021-05-14 07:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.21,11.467,113.3,112.95,8.1,26
2021-05-14 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.61,11.467,113.3,112.97,8.1,27
2021-05-14 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.84,11.467,113.3,113,8.3,25
2021-05-14 07:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.22,11.467,113.3,113.03,8.3,26
2021-05-14 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,253.5,11.467,113.3,113.07,8,27
2021-05-14 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.35,11.467,113.3,113.11,7.9,29
2021-05-14 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,253.76,11.44,113.1,113.15,7.8,29
2021-05-14 07:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.28,11.44,113.1,113.21,7.8,30
2021-05-14 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,253.26,11.44,113.1,113.24,7.8,30
2021-05-14 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.7,11.44,113.1,113.29,7.8,29
2021-05-14 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.56,11.44,113.1,113.35,7.9,32
2021-05-14 07:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.92,11.443,113,113.38,8,31
2021-05-14 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.9,11.443,113,113.44,8,31
2021-05-14 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,249.66,11.443,113,113.49,8.1,32
2021-05-14 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,249.98,11.443,113,113.52,8.1,31
2021-05-14 07:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.88,11.443,113,113.57,8.3,29
2021-05-14 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,246.64,11.443,113,113.6,8.5,30
2021-05-14 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.4,11.443,113,113.64,8.2,30
2021-05-14 07:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.33,11.452,113.3,113.66,8.3,29
2021-05-14 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.32,11.452,113.3,113.68,8.3,29
2021-05-14 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,248.37,11.452,113.3,113.69,8.4,29
2021-05-14 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,252.12,11.452,113.3,113.69,8.1,27
2021-05-14 07:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,253.36,11.461,113.7,113.7,8.1,26
2021-05-14 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,255.62,11.461,113.7,113.7,8,24
2021-05-14 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.92,11.461,113.7,113.69,7.7,28
2021-05-14 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,255.92,11.461,113.7,113.68,7.7,28
2021-05-14 07:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.28,11.461,113.7,113.67,7.6,29
2021-05-14 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,256.29,11.461,113.7,113.65,7.6,29
2021-05-14 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.37,11.461,113.7,113.63,7.6,24
2021-05-14 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.98,11.51,114.1,113.59,7.6,26
2021-05-14 07:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259,11.51,114.1,113.56,7.6,26
2021-05-14 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.25,11.51,114.1,113.53,7.5,27
2021-05-14 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.81,11.51,114.1,113.49,7.6,28
2021-05-14 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,257.57,11.534,114.2,113.45,7.6,29
2021-05-14 07:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,258.14,11.534,114.2,113.43,7.6,28
2021-05-14 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.17,11.534,114.2,113.38,7.6,28
2021-05-14 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.33,11.534,114.2,113.35,7.4,29
2021-05-14 07:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.65,11.534,114.2,113.31,7.6,29
2021-05-14 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.84,11.534,114.2,113.26,7.4,30
2021-05-14 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,260.81,11.534,114.2,113.21,7.3,28
2021-05-14 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,262.75,11.528,114.4,113.17,7.1,28
2021-05-14 07:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.79,11.528,114.4,113.12,7.3,27
2021-05-14 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.32,11.528,114.4,113.07,7.2,26
2021-05-14 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264,11.528,114.4,113.04,7.3,24
2021-05-14 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.67,11.528,114.4,113,7,25
2021-05-14 07:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.04,11.523,114.4,112.98,7,29
2021-05-14 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.46,11.523,114.4,112.95,7.2,29
2021-05-14 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.08,11.523,114.4,112.92,7.2,28
2021-05-14 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,261.26,11.523,114.4,112.91,7.3,28
2021-05-14 07:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.22,11.523,114.4,112.89,7.1,26
2021-05-14 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.68,11.523,114.4,112.87,7.3,29
2021-05-14 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,258.15,11.523,114.4,112.86,7.6,29
2021-05-14 07:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.13,11.546,114,112.84,7.6,30
2021-05-14 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.27,11.546,114,112.82,8,27
2021-05-14 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,256.5,11.546,114,112.81,7.8,28
2021-05-14 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.54,11.546,114,112.79,7.9,30
2021-05-14 07:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,253.43,11.509,113.7,112.76,7.9,31
2021-05-14 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,251.66,11.509,113.7,112.74,8.1,31
2021-05-14 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.85,11.509,113.7,112.71,8.3,31
2021-05-14 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.76,11.509,113.7,112.67,8.6,32
2021-05-14 07:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,244.22,11.509,113.7,112.63,8.9,31
2021-05-14 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,246.89,11.509,113.7,112.58,8.7,29
2021-05-14 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,249.35,11.509,113.7,112.53,8.5,28
2021-05-14 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.23,11.471,113.8,112.5,8.6,28
2021-05-14 07:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,250.8,11.471,113.8,112.45,8.4,27
2021-05-14 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,252.79,11.471,113.8,112.42,8.2,27
2021-05-14 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.73,11.471,113.8,112.38,8,27
2021-05-14 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.5,11.485,114.2,112.35,8,27
2021-05-14 07:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.45,11.485,114.2,112.33,7.9,27
2021-05-14 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.39,11.485,114.2,112.31,7.8,27
2021-05-14 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,260.07,11.485,114.2,112.3,7.5,27
2021-05-14 07:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.93,11.485,114.2,112.29,7.4,27
2021-05-14 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.95,11.485,114.2,112.27,7.4,27
2021-05-14 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.3,11.485,114.2,112.26,7.4,28
2021-05-14 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,262.42,11.526,114.5,112.24,7.4,26
2021-05-14 07:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.86,11.526,114.5,112.22,7.5,27
2021-05-14 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.43,11.526,114.5,112.19,7.4,29
2021-05-14 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.74,11.526,114.5,112.18,7.7,31
2021-05-14 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.88,11.526,114.5,112.15,7.8,31
2021-05-14 07:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.85,11.507,114.5,112.12,7.8,33
2021-05-14 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.11,11.507,114.5,112.1,8,33
2021-05-14 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,252.64,11.507,114.5,112.07,8.1,32
2021-05-14 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,253.2,11.507,114.5,112.04,8.2,29
2021-05-14 07:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.94,11.507,114.5,112.01,7.9,31
2021-05-14 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,257.6,11.507,114.5,111.98,7.6,31
2021-05-14 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.26,11.507,114.5,111.95,7.5,28
2021-05-14 07:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.04,11.508,114.4,111.91,7.7,27
2021-05-14 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.08,11.508,114.4,111.86,7.7,27
2021-05-14 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.43,11.508,114.4,111.82,7.7,28
2021-05-14 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,260.77,11.508,114.4,111.77,7.6,26
2021-05-14 07:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.5,11.516,114.4,111.7,7.6,24
2021-05-14 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.3,11.516,114.4,111.66,7.5,23
2021-05-14 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.4,11.516,114.4,111.59,7.5,20
2021-05-14 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.89,11.516,114.4,111.52,7.2,23
2021-05-14 07:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.92,11.516,114.4,111.48,7.2,23
2021-05-14 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.65,11.516,114.4,111.41,7.6,22
2021-05-14 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.77,11.516,114.4,111.33,7.6,21
2021-05-14 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,262.96,11.505,113.9,111.28,7.8,21
2021-05-14 07:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,265.67,11.505,113.9,111.21,7.9,18
2021-05-14 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.62,11.505,113.9,111.14,8.1,19
2021-05-14 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.44,11.505,113.9,111.1,8.3,20
2021-05-14 07:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,252.11,11.494,113.6,111.03,8.8,21
2021-05-14 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,249.07,11.494,113.6,110.98,8.9,23
2021-05-14 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,249.79,11.494,113.6,110.94,8.7,25
2021-05-14 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.19,11.494,113.6,110.89,8.6,26
2021-05-14 07:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,250.94,11.494,113.6,110.86,8.6,25
2021-05-14 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,252.05,11.494,113.6,110.81,8.5,25
2021-05-14 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.96,11.494,113.6,110.76,8.4,24
2021-05-14 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,252.07,11.467,113.1,110.73,8.4,25
2021-05-14 07:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.14,11.467,113.1,110.68,8.3,25
2021-05-14 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.19,11.467,113.1,110.63,8.1,25
2021-05-14 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,257.15,11.467,113.1,110.6,7.9,25
2021-05-14 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.22,11.467,113.1,110.56,8,25
2021-05-14 07:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,256.15,11.451,113.1,110.52,8,25
2021-05-14 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.96,11.451,113.1,110.5,7.9,28
2021-05-14 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,254.43,11.451,113.1,110.47,8.1,26
2021-05-14 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,252.78,11.451,113.1,110.44,8.5,23
2021-05-14 07:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.03,11.451,113.1,110.43,8.6,25
2021-05-14 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,250.05,11.451,113.1,110.41,8.6,25
2021-05-14 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,251.34,11.432,113.3,110.4,8.5,25
2021-05-14 07:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,251.05,11.432,113.3,110.4,8.6,24
2021-05-14 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.94,11.432,113.3,110.39,8.6,23
2021-05-14 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.9,11.432,113.3,110.39,8.6,22
2021-05-14 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.89,11.432,113.3,110.4,8.6,22
2021-05-14 07:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,251.7,11.427,113.3,110.4,8.7,22
2021-05-14 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,251.88,11.427,113.3,110.41,8.6,23
2021-05-14 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.84,11.427,113.3,110.41,8.6,22
2021-05-14 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.98,11.427,113.3,110.42,8.5,23
2021-05-14 07:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,253.17,11.427,113.3,110.43,8.4,24
2021-05-14 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,252.96,11.427,113.3,110.44,8.5,23
2021-05-14 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,256.09,11.427,113.3,110.45,8.3,22
2021-05-14 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,256.84,11.442,113.1,110.46,8.2,22
2021-05-14 07:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,257.83,11.442,113.1,110.48,8.1,22
2021-05-14 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,258.8,11.442,113.1,110.5,7.9,23
2021-05-14 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.92,11.442,113.1,110.52,7.7,25
2021-05-14 07:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.52,11.446,112.9,110.54,7.9,24
2021-05-14 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.55,11.446,112.9,110.57,8.1,24
2021-05-14 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.4,11.446,112.9,110.59,8,23
2021-05-14 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.24,11.446,112.9,110.61,7.8,21
2021-05-14 07:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.09,11.446,112.9,110.64,7.6,23
2021-05-14 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,257.55,11.446,112.9,110.65,7.8,25
2021-05-14 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,253.91,11.446,112.9,110.67,8.1,26
2021-05-14 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,253.67,11.433,112.4,110.69,8.1,25
2021-05-14 07:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.61,11.433,112.4,110.7,8.4,25
2021-05-14 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.08,11.433,112.4,110.71,8.5,23
2021-05-14 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,255.07,11.433,112.4,110.72,8.3,21
2021-05-14 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,259.31,11.433,112.4,110.72,8.1,19
2021-05-14 07:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,257.8,11.437,112.2,110.71,8.1,20
2021-05-14 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.77,11.437,112.2,110.7,7.9,20
2021-05-14 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,265.58,11.437,112.2,110.68,7.5,18
2021-05-14 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.42,11.437,112.2,110.66,7.4,18
2021-05-14 07:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.81,11.437,112.2,110.65,6.8,19
2021-05-14 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.43,11.437,112.2,110.62,7,19
2021-05-14 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.31,11.452,111.9,110.6,7.1,17
2021-05-14 07:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.02,11.452,111.9,110.58,7.5,19
2021-05-14 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,263.2,11.452,111.9,110.55,7.6,19
2021-05-14 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.17,11.452,111.9,110.52,7.6,20
2021-05-14 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.71,11.452,111.9,110.5,7.3,20
2021-05-14 07:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,261.87,11.447,111.8,110.47,7.5,21
2021-05-14 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,255.36,11.447,111.8,110.44,8.1,22
2021-05-14 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,256.33,11.447,111.8,110.43,8.2,20
2021-05-14 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,259.46,11.447,111.8,110.41,8,19
2021-05-14 07:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,257.38,11.447,111.8,110.4,8.1,20
2021-05-14 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.62,11.447,111.8,110.41,8.3,18
2021-05-14 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,253.14,11.447,111.8,110.42,8.5,20
2021-05-14 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,248.27,11.422,111.7,110.43,8.8,21
2021-05-14 07:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.26,11.422,111.7,110.46,9,23
2021-05-14 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,246.17,11.422,111.7,110.49,8.9,22
2021-05-14 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,248.48,11.422,111.7,110.52,8.7,22
2021-05-14 07:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,250.06,11.412,111.7,110.57,8.4,24
2021-05-14 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,249.33,11.412,111.7,110.62,8.4,25
2021-05-14 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,250.51,11.412,111.7,110.66,8.5,22
2021-05-14 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.1,11.412,111.7,110.71,8.7,21
2021-05-14 07:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,249.32,11.412,111.7,110.76,8.6,22
2021-05-14 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,248.17,11.412,111.7,110.79,8.5,25
2021-05-14 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,250.91,11.412,111.7,110.84,8.3,24
2021-05-14 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.86,11.4,111.5,110.88,8.5,22
2021-05-14 07:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,247.95,11.4,111.5,110.91,8.6,23
2021-05-14 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,249.3,11.4,111.5,110.96,8.7,20
2021-05-14 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,253.73,11.4,111.5,111.01,8.6,17
2021-05-14 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.79,11.4,111.5,111.05,7.9,21
2021-05-14 07:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.2,11.398,111.6,111.12,8,23
2021-05-14 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,249.79,11.398,111.6,111.16,8.5,22
2021-05-14 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,243.09,11.398,111.6,111.22,9.2,20
2021-05-14 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,239.08,11.398,111.6,111.28,9.5,20
2021-05-14 07:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,244.06,11.398,111.6,111.33,9.5,15
2021-05-14 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,251.1,11.398,111.6,111.38,8.9,16
2021-05-14 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,264.26,11.42,111.5,111.45,8.1,13
2021-05-14 07:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.99,11.42,111.5,111.49,7.3,12
2021-05-14 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.91,11.42,111.5,111.55,7.2,11
2021-05-14 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.43,11.42,111.5,111.61,7.5,15
2021-05-14 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.64,11.42,111.5,111.66,7.5,14
2021-05-14 07:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,262.31,11.436,111.5,111.72,7.7,17
2021-05-14 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,262.9,11.436,111.5,111.78,7.5,18
2021-05-14 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.75,11.436,111.5,111.82,7.4,17
2021-05-14 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,263.64,11.436,111.5,111.88,7.4,18
2021-05-14 07:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.74,11.436,111.5,111.93,7.4,16
2021-05-14 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.7,11.436,111.5,111.97,7.5,19
2021-05-14 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.34,11.436,111.5,112.01,7.3,19
2021-05-14 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.78,11.453,111.7,112.06,7.3,19
2021-05-14 07:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.85,11.453,111.7,112.08,6.9,19
2021-05-14 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.14,11.453,111.7,112.12,6.7,18
2021-05-14 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.79,11.453,111.7,112.15,6.6,18
2021-05-14 07:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.1,11.462,111.8,112.18,6.9,20
2021-05-14 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.44,11.462,111.8,112.21,6.8,23
2021-05-14 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.86,11.462,111.8,112.23,7.1,22
2021-05-14 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.17,11.462,111.8,112.27,7,19
2021-05-14 07:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.59,11.462,111.8,112.3,6.6,22
2021-05-14 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.74,11.462,111.8,112.33,6.7,25
2021-05-14 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.18,11.462,111.8,112.36,6.9,25
2021-05-14 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.36,11.478,111.9,112.4,7.2,26
2021-05-14 07:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.8,11.478,111.9,112.42,7.1,25
2021-05-14 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.96,11.478,111.9,112.46,7.4,24
2021-05-14 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,262.14,11.478,111.9,112.5,7.1,23
2021-05-14 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.68,11.478,111.9,112.53,6.9,26
2021-05-14 07:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,259.86,11.478,112,112.58,7,28
2021-05-14 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.4,11.478,112,112.62,7,27
2021-05-14 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.81,11.478,112,112.65,7,30
2021-05-14 07:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.35,11.478,112,112.69,6.8,30
2021-05-14 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.32,11.478,112,112.73,7,31
2021-05-14 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.66,11.478,112,112.75,6.9,32
2021-05-14 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,257.29,11.449,112.2,112.79,7.2,30
2021-05-14 07:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.21,11.449,112.2,112.83,7.1,32
2021-05-14 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.37,11.449,112.2,112.86,6.9,33
2021-05-14 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.65,11.449,112.2,112.91,7.2,34
2021-05-14 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.75,11.449,112.2,112.93,7.6,33
2021-05-14 07:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,252.63,11.43,112.2,112.98,7.6,33
2021-05-14 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.83,11.43,112.2,113.02,7.5,35
2021-05-14 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.61,11.43,112.2,113.05,7.4,35
2021-05-14 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.75,11.43,112.2,113.09,7.6,36
2021-05-14 07:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,255.02,11.43,112.2,113.13,7.3,33
2021-05-14 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.98,11.43,112.2,113.17,7.6,35
2021-05-14 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.43,11.43,112.2,113.21,7.7,34
2021-05-14 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.07,11.462,112.3,113.26,7.9,34
2021-05-14 07:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,248.64,11.462,112.3,113.29,8.1,33
2021-05-14 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,250.63,11.462,112.3,113.33,7.9,32
2021-05-14 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.44,11.462,112.3,113.36,7.4,33
2021-05-14 07:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.6,11.462,112.3,113.39,7.3,32
2021-05-14 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.79,11.488,112.4,113.43,7.4,36
2021-05-14 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.26,11.488,112.4,113.47,7.5,35
2021-05-14 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.86,11.488,112.4,113.49,7.5,33
2021-05-14 07:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.01,11.488,112.4,113.53,7.2,31
2021-05-14 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.62,11.515,112.5,113.55,7.1,26
2021-05-14 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.79,11.515,112.5,113.59,6.9,25
2021-05-14 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.66,11.515,112.5,113.63,6.6,24
2021-05-14 07:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.09,11.515,112.5,113.65,6.7,27
2021-05-14 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.52,11.528,112.6,113.69,6.8,27
2021-05-14 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.58,11.528,112.6,113.72,6.6,26
2021-05-14 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.9,11.528,112.6,113.73,6.5,25
2021-05-14 07:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.29,11.528,112.6,113.75,6.5,26
2021-05-14 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,11.528,112.6,113.77,6.6,31
2021-05-14 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.45,11.528,112.6,113.78,6.4,31
2021-05-14 07:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.15,11.528,112.6,113.8,6.3,31
2021-05-14 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.76,11.506,113.1,113.81,6.6,33
2021-05-14 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.83,11.506,113.1,113.83,6.4,34
2021-05-14 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.82,11.506,113.1,113.84,6.4,34
2021-05-14 07:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.48,11.506,113.1,113.85,6.5,33
2021-05-14 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.78,11.506,113.1,113.85,6.9,35
2021-05-14 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.86,11.511,113.4,113.85,6.7,32
2021-05-14 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.93,11.511,113.4,113.85,6.2,31
2021-05-14 07:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.74,11.511,113.4,113.84,5.9,34
2021-05-14 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.26,11.511,113.4,113.83,6.4,34
2021-05-14 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.24,11.511,113.4,113.81,6.3,31
2021-05-14 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.9,11.511,113.4,113.78,6,32
2021-05-14 07:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268,11.522,113.8,113.75,6.3,27
2021-05-14 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,266.74,11.522,113.8,113.72,6.4,28
2021-05-14 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.47,11.522,113.8,113.69,6.3,32
2021-05-14 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.23,11.522,113.8,113.66,6.4,31
2021-05-14 07:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.38,11.519,113.9,113.64,6.4,29
2021-05-14 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.67,11.519,113.9,113.62,6.5,29
2021-05-14 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.24,11.519,113.9,113.6,6.5,28
2021-05-14 07:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.93,11.519,113.9,113.59,6.8,30
2021-05-14 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.98,11.519,113.9,113.57,6.8,32
2021-05-14 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.49,11.519,113.9,113.55,6.6,32
2021-05-14 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.52,11.519,113.9,113.53,6.4,33
2021-05-14 07:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.67,11.484,114.1,113.51,6.4,33
2021-05-14 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,265.4,11.484,114.1,113.48,6.3,33
2021-05-14 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.27,11.484,114.1,113.47,6.4,34
2021-05-14 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.15,11.484,114.1,113.44,6.4,32
2021-05-14 07:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.99,11.484,114.1,113.4,6.5,33
2021-05-14 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.42,11.484,114.1,113.38,6.6,38
2021-05-14 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.82,11.484,114.1,113.35,6.5,36
2021-05-14 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.68,11.48,114.2,113.32,6.4,36
2021-05-14 07:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.05,11.48,114.2,113.3,6.3,37
2021-05-14 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.42,11.48,114.2,113.28,6.2,38
2021-05-14 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.81,11.48,114.2,113.26,6.1,39
2021-05-14 07:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.59,11.48,114.2,113.23,5.9,35
2021-05-14 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.54,11.48,114.2,113.19,6,36
2021-05-14 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.16,11.48,114.2,113.17,6.1,38
2021-05-14 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.53,11.497,114.4,113.13,6,37
2021-05-14 07:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.9,11.497,114.4,113.1,5.8,37
2021-05-14 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.56,11.497,114.4,113.07,5.8,38
2021-05-14 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.99,11.497,114.4,113.03,5.6,35
2021-05-14 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.72,11.505,114.3,112.98,5.6,33
2021-05-14 07:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.44,11.505,114.3,112.95,5.8,33
2021-05-14 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.02,11.505,114.3,112.91,5.8,34
2021-05-14 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.04,11.505,114.3,112.88,5.8,34
2021-05-14 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.39,11.505,114.3,112.83,5.9,34
2021-05-14 07:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.66,11.505,114.3,112.78,5.8,35
2021-05-14 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.98,11.494,114.1,112.73,5.8,36
2021-05-14 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.71,11.494,114.1,112.69,5.9,35
2021-05-14 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.09,11.494,114.1,112.63,6.2,34
2021-05-14 07:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.55,11.494,114.1,112.59,6.2,33
2021-05-14 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.58,11.494,114.1,112.52,6.2,33
2021-05-14 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.86,11.484,114.1,112.45,6.3,33
2021-05-14 07:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.15,11.484,114.1,112.4,6.2,34
2021-05-14 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.57,11.484,114.1,112.31,6,34
2021-05-14 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.61,11.484,114.1,112.23,6,34
2021-05-14 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.76,11.484,114.1,112.18,5.9,33
2021-05-14 07:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.79,11.484,114.1,112.1,5.9,33
2021-05-14 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.87,11.501,114.3,112.02,5.6,36
2021-05-14 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.78,11.501,114.3,111.98,5.4,37
2021-05-14 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.59,11.501,114.3,111.91,5.4,35
2021-05-14 07:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.55,11.501,114.3,111.85,5.6,37
2021-05-14 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.26,11.519,114.3,111.8,5.6,38
2021-05-14 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.93,11.519,114.3,111.73,5.3,36
2021-05-14 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.36,11.519,114.3,111.66,4.9,36
2021-05-14 07:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.95,11.519,114.3,111.62,4.8,36
2021-05-14 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,276.46,11.519,114.3,111.55,4.6,35
2021-05-14 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.84,11.519,114.3,111.47,5,36
2021-05-14 07:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.51,11.508,113.9,111.43,4.9,37
2021-05-14 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,274.36,11.508,113.9,111.35,4.7,38
2021-05-14 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.21,11.508,113.9,111.28,4.9,38
2021-05-14 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.99,11.508,113.9,111.23,5,37
2021-05-14 07:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.82,11.508,113.9,111.15,5.3,38
2021-05-14 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.24,11.485,113.8,111.1,5.1,37
2021-05-14 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.64,11.485,113.8,111.03,5.1,36
2021-05-14 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.84,11.485,113.8,110.97,4.9,36
2021-05-14 07:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.49,11.485,113.8,110.93,4.9,37
2021-05-14 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.09,11.485,113.8,110.87,5.1,35
2021-05-14 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,274.68,11.485,113.8,110.82,4.9,34
2021-05-14 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.87,11.485,113.8,110.79,4.8,35
2021-05-14 07:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.45,11.485,113.8,110.74,4.7,35
2021-05-14 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.33,11.485,113.8,110.69,4.5,33
2021-05-14 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.87,11.485,113.8,110.66,4.7,34
2021-05-14 07:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.62,11.467,113.8,110.61,4.6,31
2021-05-14 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.64,11.467,113.8,110.57,4.6,31
2021-05-14 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.04,11.467,113.8,110.54,4.7,29
2021-05-14 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.97,11.467,113.8,110.52,5.4,26
2021-05-14 07:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.11,11.474,113.9,110.5,5.2,28
2021-05-14 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,275.07,11.474,113.9,110.49,5.2,30
2021-05-14 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.68,11.474,113.9,110.47,5,29
2021-05-14 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.47,11.474,113.9,110.47,4.7,33
2021-05-14 07:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.33,11.474,113.9,110.46,4.7,31
2021-05-14 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.94,11.474,113.9,110.46,4.5,32
2021-05-14 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,277.47,11.455,113.4,110.46,4.7,29
2021-05-14 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,277.53,11.455,113.4,110.46,4.6,30
2021-05-14 07:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277,11.455,113.4,110.46,5.2,25
2021-05-14 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.5,11.455,113.4,110.47,5.1,25
2021-05-14 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.93,11.45,113.1,110.47,5.2,26
2021-05-14 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.96,11.45,113.1,110.48,4.9,29
2021-05-14 07:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.97,11.45,113.1,110.49,4.6,28
2021-05-14 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.46,11.45,113.1,110.51,4.9,26
2021-05-14 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.44,11.45,113.1,110.52,4.8,27
2021-05-14 07:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.43,11.45,113.1,110.53,4.7,26
2021-05-14 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.42,11.45,113.1,110.54,4.7,26
2021-05-14 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.89,11.475,112.6,110.55,4.8,31
2021-05-14 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.19,11.475,112.6,110.55,5,28
2021-05-14 07:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.1,11.475,112.6,110.55,5.2,28
2021-05-14 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.1,11.475,112.6,110.54,5.2,30
2021-05-14 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.5,11.477,112.4,110.53,5,31
2021-05-14 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.9,11.477,112.4,110.52,4.6,33
2021-05-14 07:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.72,11.477,112.4,110.5,4.5,35
2021-05-14 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.69,11.477,112.4,110.48,4.2,37
2021-05-14 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.54,11.477,112.4,110.46,4.1,36
2021-05-14 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.3,11.477,112.4,110.44,4.4,38
2021-05-14 07:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.82,11.49,112.1,110.41,5,40
2021-05-14 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,265.46,11.49,112.1,110.38,5.6,42
2021-05-14 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.71,11.49,112.1,110.36,6.2,41
2021-05-14 07:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.39,11.49,112.1,110.32,5.8,38
2021-05-14 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.61,11.501,111.9,110.28,6,42
2021-05-14 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.86,11.501,111.9,110.26,5.9,40
2021-05-14 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.25,11.501,111.9,110.22,5.8,41
2021-05-14 07:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.53,11.501,111.9,110.19,5.7,39
2021-05-14 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.56,11.501,111.9,110.17,5.8,37
2021-05-14 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.66,11.501,111.9,110.14,5.6,35
2021-05-14 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.72,11.501,111.9,110.12,5.5,34
2021-05-14 07:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.2,11.498,111.8,110.12,5.4,34
2021-05-14 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.41,11.498,111.8,110.11,5.4,36
2021-05-14 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,268.41,11.498,111.8,110.11,5.4,36
2021-05-14 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,269.82,11.498,111.8,110.12,5.3,34
2021-05-14 07:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.15,11.491,111.9,110.13,5.2,35
2021-05-14 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.4,11.491,111.9,110.15,5.2,37
2021-05-14 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.13,11.491,111.9,110.18,5.4,37
2021-05-14 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.12,11.491,111.9,110.22,5.4,37
2021-05-14 07:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.1,11.491,111.9,110.25,5.3,36
2021-05-14 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.05,11.491,111.9,110.3,5.3,39
2021-05-14 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.75,11.485,111.7,110.35,5.3,39
2021-05-14 07:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.99,11.485,111.7,110.39,5.1,39
2021-05-14 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.04,11.485,111.7,110.45,5.3,38
2021-05-14 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.98,11.485,111.7,110.52,5.2,37
2021-05-14 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.53,11.485,111.7,110.57,5,36
2021-05-14 07:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.59,11.467,111.4,110.65,4.8,35
2021-05-14 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.22,11.467,111.4,110.73,5,42
2021-05-14 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.8,11.467,111.4,110.79,5.2,39
2021-05-14 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.14,11.467,111.4,110.88,5.3,39
2021-05-14 07:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.18,11.467,111.4,110.97,5.2,41
2021-05-14 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.15,11.467,111.4,111.02,5,42
2021-05-14 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.51,11.467,111.4,111.11,5.3,41
2021-05-14 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.54,11.442,111.1,111.19,5.3,43
2021-05-14 07:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.38,11.442,111.1,111.25,5.6,44
2021-05-14 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,262.73,11.442,111.1,111.33,5.8,41
2021-05-14 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.22,11.442,111.1,111.38,5.7,38
2021-05-14 07:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.05,11.446,111.2,111.45,5.7,39
2021-05-14 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.64,11.446,111.2,111.52,5.7,37
2021-05-14 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.74,11.446,111.2,111.56,5.6,33
2021-05-14 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.36,11.446,111.2,111.61,5.5,33
2021-05-14 07:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.71,11.446,111.2,111.66,5.4,29
2021-05-14 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.79,11.446,111.2,111.69,5.4,31
2021-05-14 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.4,11.446,111.2,111.73,5.3,31
2021-05-14 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.4,11.454,111.6,111.77,6,29
2021-05-14 07:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.97,11.454,111.6,111.8,6,32
2021-05-14 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.56,11.454,111.6,111.84,6.2,32
2021-05-14 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.97,11.454,111.6,111.87,6.2,29
2021-05-14 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.37,11.454,111.6,111.9,6,31
2021-05-14 07:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.33,11.458,111.7,111.93,5.9,33
2021-05-14 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.75,11.458,111.7,111.95,5.9,32
2021-05-14 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.66,11.458,111.7,111.97,5.7,33
2021-05-14 07:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.4,11.458,111.7,111.99,5.8,32
2021-05-14 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.05,11.458,111.7,112.01,5.7,32
2021-05-14 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.35,11.458,111.7,112.02,5.5,32
2021-05-14 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.6,11.473,112,112.04,6,37
2021-05-14 07:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.77,11.473,112,112.05,5.8,30
2021-05-14 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.89,11.473,112,112.07,5.7,29
2021-05-14 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.22,11.473,112,112.09,5.5,31
2021-05-14 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.35,11.473,112,112.11,5.3,29
2021-05-14 07:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.09,11.483,112.1,112.14,5.7,31
2021-05-14 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.56,11.483,112.1,112.17,5.8,33
2021-05-14 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.76,11.483,112.1,112.19,5.3,33
2021-05-14 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.99,11.483,112.1,112.23,5.3,35
2021-05-14 07:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.97,11.483,112.1,112.27,5.2,34
2021-05-14 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.25,11.483,112.1,112.3,5.2,36
2021-05-14 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.23,11.483,112.1,112.36,5.2,36
2021-05-14 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.28,11.481,112.1,112.42,5.2,33
2021-05-14 07:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.65,11.481,112.1,112.47,5.3,33
2021-05-14 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.24,11.481,112.1,112.54,5.3,34
2021-05-14 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.44,11.481,112.1,112.62,5.1,34
2021-05-14 07:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.26,11.465,112.2,112.67,4.9,30
2021-05-14 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.03,11.465,112.2,112.75,5.3,32
2021-05-14 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.07,11.465,112.2,112.83,5,34
2021-05-14 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.2,11.465,112.2,112.89,5.2,33
2021-05-14 07:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,271.75,11.465,112.2,112.98,5,32
2021-05-14 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.13,11.465,112.2,113.05,5.1,32
2021-05-14 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.73,11.465,112.2,113.14,5.2,34
2021-05-14 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.64,11.463,112.7,113.23,5.1,35
2021-05-14 07:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.1,11.463,112.7,113.29,5.6,36
2021-05-14 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.38,11.463,112.7,113.37,6,36
2021-05-14 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.65,11.463,112.7,113.44,6.2,37
2021-05-14 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.93,11.463,112.7,113.48,6.4,38
2021-05-14 07:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.25,11.459,113.1,113.55,6.7,38
2021-05-14 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.25,11.459,113.1,113.61,6.6,37
2021-05-14 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.24,11.459,113.1,113.64,6.8,39
2021-05-14 07:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.74,11.459,113.1,113.7,6.9,38
2021-05-14 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.26,11.459,113.1,113.75,6.9,40
2021-05-14 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.46,11.459,113.1,113.76,6.8,38
2021-05-14 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.1,11.462,113.6,113.81,6.8,38
2021-05-14 07:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.09,11.462,113.6,113.84,6.9,39
2021-05-14 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.6,11.462,113.6,113.85,7,38
2021-05-14 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.34,11.462,113.6,113.86,6.9,38
2021-05-14 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.36,11.462,113.6,113.87,6.8,37
2021-05-14 07:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.44,11.481,113.8,113.87,6.7,37
2021-05-14 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.17,11.481,113.8,113.87,6.6,37
2021-05-14 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.17,11.481,113.8,113.87,6.6,37
2021-05-14 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.5,11.481,113.8,113.86,6.6,36
2021-05-14 07:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.96,11.481,113.8,113.84,6.4,36
2021-05-14 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.18,11.481,113.8,113.84,6.6,37
2021-05-14 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.46,11.481,113.8,113.83,6.7,37
2021-05-14 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,260.33,11.524,114,113.82,6.7,39
2021-05-14 07:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.6,11.524,114,113.82,6.7,38
2021-05-14 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.33,11.524,114,113.82,6.6,38
2021-05-14 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.14,11.524,114,113.82,6.9,38
2021-05-14 07:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.74,11.523,113.9,113.82,6.9,39
2021-05-14 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.01,11.523,113.9,113.82,7.3,38
2021-05-14 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,257.32,11.523,113.9,113.82,7.2,36
2021-05-14 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,257.03,11.523,113.9,113.81,7.2,37
2021-05-14 07:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,255.78,11.523,113.9,113.81,7.3,39
2021-05-14 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.47,11.523,113.9,113.82,7.6,35
2021-05-14 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,257.99,11.523,113.9,113.82,7.2,34
2021-05-14 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.86,11.518,113.9,113.83,6.8,32
2021-05-14 07:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,259.98,11.518,113.9,113.84,7.1,31
2021-05-14 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.12,11.518,113.9,113.85,7.4,32
2021-05-14 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,256.72,11.518,113.9,113.86,7.5,31
2021-05-14 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.96,11.524,113.9,113.87,7.3,32
2021-05-14 07:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.59,11.524,113.9,113.87,7.5,34
2021-05-14 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.46,11.524,113.9,113.88,7.6,35
2021-05-14 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.66,11.524,113.9,113.87,7.7,35
2021-05-14 07:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.46,11.524,113.9,113.87,7.6,35
2021-05-14 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,251.36,11.524,113.9,113.85,7.9,38
2021-05-14 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,251.97,11.524,113.9,113.84,7.8,39
2021-05-14 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.68,11.524,113.9,113.82,7.8,41
2021-05-14 07:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.57,11.524,113.9,113.79,7.7,40
2021-05-14 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.58,11.524,113.9,113.77,7.7,40
2021-05-14 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,253.34,11.524,113.9,113.74,7.6,40
2021-05-14 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,253.53,11.524,113.9,113.71,7.6,39
2021-05-14 07:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,253.46,11.523,114,113.7,7.6,40
2021-05-14 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.05,11.523,114,113.66,7.5,41
2021-05-14 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.11,11.523,114,113.63,7.8,39
2021-05-14 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.56,11.523,114,113.62,8,39
2021-05-14 07:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,250.42,11.523,114,113.59,8,40
2021-05-14 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,251.06,11.523,114,113.57,7.9,41
2021-05-14 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.35,11.523,114,113.55,7.9,39
2021-05-14 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.95,11.527,114.5,113.52,7.8,38
2021-05-14 07:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,253.34,11.527,114.5,113.5,7.7,40
2021-05-14 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,253.93,11.527,114.5,113.47,7.6,41
2021-05-14 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,255.44,11.527,114.5,113.44,7.4,41
2021-05-14 07:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.88,11.542,114.7,113.41,7.6,38
2021-05-14 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.67,11.542,114.7,113.38,7.5,38
2021-05-14 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.63,11.542,114.7,113.35,7.2,36
2021-05-14 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.77,11.542,114.7,113.33,7.1,35
2021-05-14 07:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.18,11.542,114.7,113.3,7,36
2021-05-14 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.33,11.542,114.7,113.26,6.9,35
2021-05-14 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.7,11.542,114.7,113.23,6.7,33
2021-05-14 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.53,11.549,114.8,113.19,6.9,35
2021-05-14 07:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.49,11.549,114.8,113.14,6.9,38
2021-05-14 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.57,11.549,114.8,113.11,6.8,37
2021-05-14 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.59,11.549,114.8,113.07,6.8,37
2021-05-14 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.15,11.535,114.7,113.03,6.8,35
2021-05-14 07:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.07,11.535,114.7,113,6.6,34
2021-05-14 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.06,11.535,114.7,112.95,6.6,30
2021-05-14 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.66,11.535,114.7,112.9,6.6,29
2021-05-14 07:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.64,11.535,114.7,112.87,6.5,27
2021-05-14 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.43,11.535,114.7,112.83,6.5,29
2021-05-14 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.33,11.535,114.7,112.79,6.6,28
2021-05-14 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.43,11.547,114.3,112.75,6.7,29
2021-05-14 07:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.36,11.547,114.3,112.7,6.7,31
2021-05-14 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.12,11.547,114.3,112.66,6.6,31
2021-05-14 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.68,11.547,114.3,112.62,6.6,30
2021-05-14 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267,11.547,114.3,112.57,6.5,29
2021-05-14 07:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.73,11.553,114,112.54,6.4,30
2021-05-14 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.76,11.553,114,112.48,6.4,30
2021-05-14 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.65,11.553,114,112.42,6.7,34
2021-05-14 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.67,11.553,114,112.38,6.7,34
2021-05-14 07:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,260.4,11.553,114,112.31,6.9,36
2021-05-14 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.82,11.553,114,112.23,6.8,37
2021-05-14 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.84,11.553,114,112.18,6.8,37
2021-05-14 07:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.97,11.55,113.9,112.1,6.9,37
2021-05-14 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.66,11.55,113.9,112.02,6.9,38
2021-05-14 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.42,11.55,113.9,111.97,6.8,38
2021-05-14 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.59,11.55,113.9,111.89,6.6,39
2021-05-14 07:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.97,11.573,114.1,111.81,6.6,39
2021-05-14 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.68,11.573,114.1,111.76,6.6,37
2021-05-14 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.98,11.573,114.1,111.68,6.7,37
2021-05-14 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.09,11.573,114.1,111.63,6.5,38
2021-05-14 07:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.7,11.573,114.1,111.55,6.2,43
2021-05-14 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.39,11.573,114.1,111.48,6.1,43
2021-05-14 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.31,11.573,114.1,111.43,6.3,42
2021-05-14 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.49,11.607,114.2,111.36,6.6,42
2021-05-14 07:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.51,11.607,114.2,111.29,6.6,42
2021-05-14 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.92,11.607,114.2,111.25,6.4,42
2021-05-14 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.99,11.607,114.2,111.19,6.1,42
2021-05-14 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.45,11.589,114.1,111.13,6.3,42
2021-05-14 07:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.15,11.589,114.1,111.1,6.2,42
2021-05-14 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.84,11.589,114.1,111.05,6.1,42
2021-05-14 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,265.25,11.589,114.1,111,6,43
2021-05-14 07:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.8,11.589,114.1,110.97,6.4,42
2021-05-14 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.29,11.589,114.1,110.92,6.4,44
2021-05-14 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.25,11.589,114.1,110.88,6.3,43
2021-05-14 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.65,11.576,113.7,110.86,6.2,42
2021-05-14 07:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.07,11.576,113.7,110.83,6.1,43
2021-05-14 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.33,11.576,113.7,110.8,6.5,43
2021-05-14 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.78,11.576,113.7,110.78,6.4,44
2021-05-14 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.6,11.576,113.7,110.75,6.5,42
2021-05-14 07:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261,11.589,113.6,110.73,6.7,39
2021-05-14 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.39,11.589,113.6,110.71,6.7,41
2021-05-14 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.81,11.589,113.6,110.69,6.5,38
2021-05-14 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.17,11.589,113.6,110.68,6.4,39
2021-05-14 07:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.47,11.589,113.6,110.66,6.6,37
2021-05-14 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.47,11.589,113.6,110.66,6.6,37
2021-05-14 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.47,11.589,113.6,110.66,6.6,37
2021-05-14 07:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.46,11.566,113,110.66,6.7,38
2021-05-14 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.98,11.566,113,110.66,6.9,38
2021-05-14 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.19,11.566,113,110.66,6.6,38
2021-05-14 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.56,11.566,113,110.65,5.7,35
2021-05-14 07:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.95,11.54,112.7,110.64,5.9,37
2021-05-14 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.17,11.54,112.7,110.63,6.4,33
2021-05-14 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.18,11.54,112.7,110.61,6.4,33
2021-05-14 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.6,11.54,112.7,110.59,6.3,36
2021-05-14 07:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.84,11.54,112.7,110.58,6.6,35
2021-05-14 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.49,11.54,112.7,110.55,6.9,33
2021-05-14 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.21,11.54,112.7,110.52,7,32
2021-05-14 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.63,11.522,112.4,110.5,7.2,33
2021-05-14 07:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.91,11.522,112.4,110.47,7.1,32
2021-05-14 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.22,11.522,112.4,110.45,7,31
2021-05-14 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,261.79,11.522,112.4,110.42,6.8,31
2021-05-14 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.66,11.552,112.3,110.39,6.7,29
2021-05-14 07:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.02,11.552,112.3,110.38,6.5,31
2021-05-14 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.49,11.552,112.3,110.35,6.1,28
2021-05-14 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.8,11.552,112.3,110.33,5.9,28
2021-05-14 07:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,271.01,11.552,112.3,110.32,5.8,27
2021-05-14 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.84,11.552,112.3,110.3,5.4,28
2021-05-14 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.98,11.552,112.3,110.29,5.2,30
2021-05-14 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.71,11.571,112.4,110.28,5.2,31
2021-05-14 07:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.64,11.571,112.4,110.27,5.3,37
2021-05-14 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.29,11.571,112.4,110.25,5.3,38
2021-05-14 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.4,11.571,112.4,110.24,5.5,37
2021-05-14 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.12,11.571,112.4,110.23,5.7,37
2021-05-14 07:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,265.2,11.58,112.2,110.21,5.9,38
2021-05-14 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.85,11.58,112.2,110.19,6.1,38
2021-05-14 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.14,11.58,112.2,110.17,6.3,39
2021-05-14 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.23,11.58,112.2,110.15,6.3,36
2021-05-14 07:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.07,11.58,112.2,110.14,6.5,38
2021-05-14 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.09,11.58,112.2,110.13,6.6,36
2021-05-14 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.53,11.58,112.2,110.12,6.3,31
2021-05-14 07:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.86,11.579,111.9,110.12,6.4,32
2021-05-14 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.07,11.579,111.9,110.13,6.3,31
2021-05-14 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,265.45,11.579,111.9,110.14,6.4,29
2021-05-14 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.13,11.579,111.9,110.17,6.3,29
2021-05-14 07:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.49,11.595,111.8,110.2,6.6,28
2021-05-14 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.25,11.595,111.8,110.22,6.9,28
2021-05-14 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.1,11.595,111.8,110.26,7,27
2021-05-14 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.22,11.595,111.8,110.3,7,24
2021-05-14 07:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.68,11.595,111.8,110.31,7.1,25
2021-05-14 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.04,11.595,111.8,110.36,7.3,25
2021-05-14 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.38,11.595,111.8,110.41,7,25
2021-05-14 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.53,11.622,111.4,110.44,7,24
2021-05-14 07:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,262.77,11.622,111.4,110.48,7,25
2021-05-14 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.91,11.622,111.4,110.53,7.2,24
2021-05-14 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,265.74,11.622,111.4,110.57,6.9,22
2021-05-14 07:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.53,11.617,111.2,110.62,6.9,23
2021-05-14 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.51,11.617,111.2,110.67,7.6,32
2021-05-14 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,250.61,11.617,111.2,110.7,7.9,33
2021-05-14 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.08,11.617,111.2,110.75,7.8,34
2021-05-14 07:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.07,11.617,111.2,110.78,7.8,34
2021-05-14 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.7,11.617,111.2,110.83,7.5,31
2021-05-14 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.85,11.617,111.2,110.88,7.3,28
2021-05-14 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,256.11,11.57,111.8,110.91,7.4,31
2021-05-14 07:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.5,11.57,111.8,110.96,7.1,31
2021-05-14 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,257.09,11.57,111.8,111.01,7.4,29
2021-05-14 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.41,11.57,111.8,111.04,7.3,32
2021-05-14 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.66,11.57,111.8,111.08,6.3,35
2021-05-14 07:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.77,11.564,111.9,111.13,6.8,36
2021-05-14 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.88,11.564,111.9,111.16,7.4,37
2021-05-14 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.42,11.564,111.9,111.2,7.2,34
2021-05-14 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.44,11.564,111.9,111.23,7.3,32
2021-05-14 07:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.22,11.564,111.9,111.26,7.2,32
2021-05-14 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258,11.564,111.9,111.29,7.1,32
2021-05-14 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.5,11.547,112.4,111.32,6.8,33
2021-05-14 07:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.3,11.547,112.4,111.35,6.9,34
2021-05-14 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260.04,11.547,112.4,111.38,6.8,34
2021-05-14 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.88,11.547,112.4,111.42,6.9,35
2021-05-14 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.26,11.547,112.4,111.45,6.9,34
2021-05-14 07:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.23,11.53,112.7,111.5,6.8,32
2021-05-14 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,260.16,11.53,112.7,111.53,7,31
2021-05-14 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.65,11.53,112.7,111.58,7,32
2021-05-14 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.63,11.53,112.7,111.63,7,30
2021-05-14 07:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,256.03,11.53,112.7,111.67,7.5,31
2021-05-14 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.09,11.53,112.7,111.74,7.2,28
2021-05-14 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,255.61,11.53,112.7,111.81,7.6,30
2021-05-14 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.61,11.507,112.4,111.86,7.3,28
2021-05-14 07:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.62,11.507,112.4,111.93,7.1,31
2021-05-14 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.91,11.507,112.4,112.01,7,32
2021-05-14 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,258.89,11.507,112.4,112.06,7,32
2021-05-14 07:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.09,11.5,112.3,112.14,7.1,34
2021-05-14 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.78,11.5,112.3,112.22,6.8,27
2021-05-14 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.38,11.5,112.3,112.27,6.7,29
2021-05-14 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.55,11.5,112.3,112.35,6.4,31
2021-05-14 07:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.55,11.5,112.3,112.42,6.8,31
2021-05-14 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.22,11.5,112.3,112.47,6.4,34
2021-05-14 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.36,11.5,112.3,112.55,6.6,35
2021-05-14 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,260.99,11.516,112.2,112.62,6.5,35
2021-05-14 07:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.25,11.516,112.2,112.67,6.6,35
2021-05-14 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,259.89,11.516,112.2,112.74,6.6,36
2021-05-14 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.57,11.516,112.2,112.78,6.6,37
2021-05-14 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.81,11.516,112.2,112.84,6.8,38
2021-05-14 07:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.99,11.525,112.1,112.89,6.8,37
2021-05-14 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.43,11.525,112.1,112.93,6.6,37
2021-05-14 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.16,11.525,112.1,112.97,6.7,39
2021-05-14 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.15,11.525,112.1,113.01,6.7,39
2021-05-14 07:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.15,11.525,112.1,113.03,6.7,39
2021-05-14 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,256.48,11.525,112.1,113.06,6.9,40
2021-05-14 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.03,11.512,112.8,113.09,7.1,39
2021-05-14 07:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,257.01,11.512,112.8,113.11,7,38
2021-05-14 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.49,11.512,112.8,113.14,6.9,39
2021-05-14 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.97,11.512,112.8,113.17,6.8,40
2021-05-14 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,257.76,11.512,112.8,113.18,6.8,41
2021-05-14 07:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.21,11.534,113.1,113.21,6.8,41
2021-05-14 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258,11.534,113.1,113.24,6.8,42
2021-05-14 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.7,11.534,113.1,113.26,6.9,40
2021-05-14 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,258.41,11.534,113.1,113.3,6.8,40
2021-05-14 07:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.77,11.534,113.1,113.33,6.4,42
2021-05-14 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.07,11.534,113.1,113.35,6.5,42
2021-05-14 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.37,11.534,113.1,113.38,6.6,42
2021-05-14 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.71,11.582,113.3,113.4,6.5,41
2021-05-14 07:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.2,11.582,113.3,113.43,6.5,39
2021-05-14 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.23,11.582,113.3,113.47,6.6,40
2021-05-14 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.89,11.582,113.3,113.49,6.4,39
2021-05-14 07:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.48,11.585,113.3,113.54,6.6,39
2021-05-14 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.85,11.585,113.3,113.59,6.2,37
2021-05-14 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.21,11.585,113.3,113.62,5.9,36
2021-05-14 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.75,11.585,113.3,113.68,6.4,36
2021-05-14 07:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.43,11.585,113.3,113.74,6.6,39
2021-05-14 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,259,11.585,113.3,113.77,6.8,39
2021-05-14 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.98,11.585,113.3,113.82,6.8,39
2021-05-14 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.24,11.578,113.2,113.86,6.6,39
2021-05-14 07:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.24,11.578,113.2,113.89,6.6,39
2021-05-14 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.08,11.578,113.2,113.93,6.9,39
2021-05-14 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.35,11.578,113.2,113.97,6.7,36
2021-05-14 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.05,11.578,113.2,113.99,6.7,41
2021-05-14 07:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,261.72,11.577,113.3,114.03,6.4,39
2021-05-14 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.41,11.577,113.3,114.06,6.3,39
2021-05-14 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.71,11.577,113.3,114.08,6.4,39
2021-05-14 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.66,11.577,113.3,114.11,6.2,37
2021-05-14 07:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.43,11.577,113.3,114.12,6,39
2021-05-14 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,263.49,11.577,113.3,114.15,6.1,40
2021-05-14 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,263.35,11.587,113.5,114.17,6.2,39
2021-05-14 07:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.85,11.587,113.5,114.18,6.2,41
2021-05-14 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.84,11.587,113.5,114.19,6.2,41
2021-05-14 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.16,11.587,113.5,114.21,6.3,41
2021-05-14 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.4,11.587,113.5,114.21,6.3,40
2021-05-14 07:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.27,11.587,113.5,114.21,6.5,39
2021-05-14 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.91,11.586,113.7,114.21,6.3,39
2021-05-14 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,262.4,11.586,113.7,114.21,6.3,41
2021-05-14 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.01,11.586,113.7,114.2,6.1,40
2021-05-14 07:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,262.41,11.586,113.7,114.18,6.3,41
2021-05-14 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.5,11.604,113.8,114.17,6.4,43
2021-05-14 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.83,11.604,113.8,114.14,6.5,43
2021-05-14 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.03,11.604,113.8,114.11,6.5,42
2021-05-14 07:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.66,11.604,113.8,114.08,6.5,44
2021-05-14 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.33,11.605,114,114.05,6.9,43
2021-05-14 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.45,11.605,114,114.02,6.4,40
2021-05-14 07:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.21,11.605,114,113.99,6.4,41
2021-05-14 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.15,11.605,114,113.97,6.3,40
2021-05-14 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.21,11.605,114,113.94,6.7,37
2021-05-14 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.92,11.605,114,113.91,6.8,39
2021-05-14 07:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.54,11.605,114,113.88,6.9,42
2021-05-14 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,258.62,11.602,114.5,113.85,6.9,45
2021-05-14 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.35,11.602,114.5,113.81,6.9,41
2021-05-14 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.79,11.602,114.5,113.76,6.7,41
2021-05-14 07:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.79,11.602,114.5,113.73,6.9,44
2021-05-14 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.54,11.62,114.8,113.68,6.8,41
2021-05-14 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.67,11.62,114.8,113.63,6.5,41
2021-05-14 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.94,11.62,114.8,113.6,6.5,40
2021-05-14 07:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.03,11.62,114.8,113.56,6.2,40
2021-05-14 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.7,11.62,114.8,113.51,6,39
2021-05-14 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.04,11.62,114.8,113.47,5.8,39
2021-05-14 07:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.37,11.636,115,113.42,5.8,39
2021-05-14 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.39,11.636,115,113.37,5.8,39
2021-05-14 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,268.08,11.636,115,113.32,5.9,38
2021-05-14 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.46,11.636,115,113.26,5.9,37
2021-05-14 07:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.1,11.627,115,113.18,5.9,38
2021-05-14 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.19,11.627,115,113.13,6,36
2021-05-14 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.5,11.627,115,113.05,5.9,37
2021-05-14 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.85,11.627,115,113,6,37
2021-05-14 07:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.55,11.627,115,112.92,5.9,37
2021-05-14 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.58,11.627,115,112.85,5.9,37
2021-05-14 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.98,11.627,115,112.8,5.9,36
2021-05-14 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.47,11.61,114.9,112.73,5.8,36
2021-05-14 07:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.45,11.61,114.9,112.67,5.9,37
2021-05-14 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.75,11.61,114.9,112.64,5.9,39
2021-05-14 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268.48,11.61,114.9,112.58,5.9,37
2021-05-14 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.34,11.622,115,112.54,5.8,37
2021-05-14 07:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.74,11.622,115,112.51,5.8,36
2021-05-14 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.41,11.622,115,112.46,5.7,36
2021-05-14 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.69,11.622,115,112.42,5.5,36
2021-05-14 07:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.7,11.622,115,112.39,5.5,36
2021-05-14 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.13,11.622,115,112.35,5.5,35
2021-05-14 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.14,11.622,115,112.31,5.5,35
2021-05-14 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.35,11.628,115.1,112.28,5.4,34
2021-05-14 07:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.41,11.628,115.1,112.23,5.3,33
2021-05-14 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.43,11.628,115.1,112.19,5.3,33
2021-05-14 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.44,11.628,115.1,112.16,5.3,33
2021-05-14 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.61,11.628,115.1,112.12,5.2,34
2021-05-14 07:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.73,11.611,115.2,112.09,5.1,33
2021-05-14 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.17,11.611,115.2,112.05,5.2,33
2021-05-14 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.21,11.611,115.2,112.01,5.1,32
2021-05-14 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.33,11.611,115.2,111.97,4.9,32
2021-05-14 07:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.26,11.611,115.2,111.92,5,31
2021-05-14 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.22,11.611,115.2,111.87,5.1,30
2021-05-14 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.3,11.611,115.2,111.84,5,31
2021-05-14 07:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.42,11.604,114.9,111.78,5.1,33
2021-05-14 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.32,11.604,114.9,111.72,5.2,32
2021-05-14 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.9,11.604,114.9,111.7,5.1,32
2021-05-14 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.36,11.604,114.9,111.63,5.2,32
2021-05-14 07:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.09,11.61,114.6,111.56,5.2,34
2021-05-14 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.11,11.61,114.6,111.52,5.2,34
2021-05-14 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.14,11.61,114.6,111.45,5.2,34
2021-05-14 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.17,11.61,114.6,111.38,5.2,34
2021-05-14 07:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.62,11.61,114.6,111.33,5.2,33
2021-05-14 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,274.22,11.61,114.6,111.26,5.2,34
2021-05-14 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.69,11.61,114.6,111.19,5.3,39
2021-05-14 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.23,11.642,114.1,111.14,5.3,36
2021-05-14 07:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,271.15,11.642,114.1,111.07,5.3,39
2021-05-14 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.55,11.642,114.1,111.01,5.4,39
2021-05-14 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.3,11.642,114.1,110.92,5.5,41
2021-05-14 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.62,11.662,113.8,110.83,5.4,41
2021-05-14 07:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.67,11.662,113.8,110.76,5.3,43
2021-05-14 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.82,11.662,113.8,110.66,5.1,40
2021-05-14 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.19,11.662,113.8,110.56,5.1,39
2021-05-14 07:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.39,11.662,113.8,110.5,4.9,39
2021-05-14 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.91,11.662,113.8,110.41,5.1,40
2021-05-14 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.27,11.662,113.8,110.33,5.1,39
2021-05-14 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.37,11.677,113.5,110.28,5.2,42
2021-05-14 07:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.54,11.677,113.5,110.2,5,39
2021-05-14 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.4,11.677,113.5,110.13,4.8,40
2021-05-14 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.93,11.677,113.5,110.09,4.9,43
2021-05-14 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.35,11.677,113.5,110.02,5,47
2021-05-14 07:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.28,11.686,113.4,109.97,5.2,46
2021-05-14 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.05,11.686,113.4,109.94,5.2,47
2021-05-14 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.64,11.686,113.4,109.9,5.2,49
2021-05-14 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,268.85,11.686,113.4,109.87,5.2,48
2021-05-14 07:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.65,11.686,113.4,109.85,5.2,49
2021-05-14 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.04,11.686,113.4,109.84,5.3,49
2021-05-14 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.85,11.686,113.4,109.84,5.3,50
2021-05-14 07:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.94,11.643,113.1,109.84,5.4,49
2021-05-14 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.32,11.643,113.1,109.85,5.5,49
2021-05-14 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.94,11.643,113.1,109.85,5.4,49
2021-05-14 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.75,11.643,113.1,109.86,5.4,50
2021-05-14 07:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.86,11.618,113.1,109.87,5.4,49
2021-05-14 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.3,11.618,113.1,109.87,5.3,50
2021-05-14 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.86,11.618,113.1,109.87,5.4,49
2021-05-14 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.71,11.618,113.1,109.86,5.1,49
2021-05-14 07:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.95,11.618,113.1,109.86,5,51
2021-05-14 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.56,11.618,113.1,109.84,4.9,51
2021-05-14 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.15,11.618,113.1,109.82,4.8,51
2021-05-14 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.09,11.586,113.1,109.8,4.6,52
2021-05-14 07:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.22,11.586,113.1,109.78,4.5,49
2021-05-14 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.22,11.586,113.1,109.76,4.4,47
2021-05-14 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.3,11.586,113.1,109.74,4.6,46
2021-05-14 07:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.66,11.564,112.9,109.72,4.7,45
2021-05-14 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.25,11.564,112.9,109.7,4.6,45
2021-05-14 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.5,11.564,112.9,109.69,4.6,44
2021-05-14 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.77,11.564,112.9,109.68,4.6,43
2021-05-14 07:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.46,11.564,112.9,109.68,4.4,41
2021-05-14 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.46,11.564,112.9,109.68,4.4,41
2021-05-14 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.91,11.564,112.9,109.7,4.4,43
2021-05-14 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.62,11.522,112.2,109.71,4.5,42
2021-05-14 07:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.48,11.522,112.2,109.73,4.5,39
2021-05-14 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.9,11.522,112.2,109.76,4.6,36
2021-05-14 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.62,11.522,112.2,109.78,4.6,34
2021-05-14 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.23,11.522,112.2,109.82,4.6,35
2021-05-14 07:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.92,11.509,112,109.86,4.6,35
2021-05-14 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.16,11.509,112,109.9,4.8,34
2021-05-14 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.08,11.509,112,109.96,4.7,33
2021-05-14 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.6,11.509,112,110.03,4.6,33
2021-05-14 07:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.04,11.509,112,110.08,4.7,33
2021-05-14 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.18,11.509,112,110.15,4.6,34
2021-05-14 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.92,11.547,111.5,110.23,4.6,33
2021-05-14 07:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.73,11.547,111.5,110.28,4.5,35
2021-05-14 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.81,11.547,111.5,110.36,4.6,36
2021-05-14 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.79,11.547,111.5,110.43,4.6,36
2021-05-14 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.77,11.547,111.5,110.47,4.6,36
2021-05-14 07:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.22,11.572,111.3,110.53,4.6,37
2021-05-14 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.09,11.572,111.3,110.56,4.5,36
2021-05-14 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.85,11.572,111.3,110.62,4.6,35
2021-05-14 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,273.91,11.572,111.3,110.67,4.6,32
2021-05-14 07:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.26,11.572,111.3,110.71,4.7,35
2021-05-14 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.15,11.572,111.3,110.76,4.6,37
2021-05-14 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.68,11.572,111.3,110.81,4.7,40
2021-05-14 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.54,11.609,110.9,110.84,4.8,37
2021-05-14 07:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.51,11.609,110.9,110.89,4.7,39
2021-05-14 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.37,11.609,110.9,110.93,4.8,41
2021-05-14 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.88,11.609,110.9,110.95,4.8,43
2021-05-14 07:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.09,11.627,110.9,110.99,4.6,43
2021-05-14 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.14,11.627,110.9,111.02,4.8,42
2021-05-14 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.06,11.627,110.9,111.04,4.9,40
2021-05-14 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.79,11.627,110.9,111.07,4.9,41
2021-05-14 07:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.53,11.627,110.9,111.08,4.9,42
2021-05-14 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.86,11.627,110.9,111.09,5.1,44
2021-05-14 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.65,11.627,110.9,111.1,5.1,45
2021-05-14 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,268.07,11.664,111,111.1,4.9,45
2021-05-14 07:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.67,11.664,111,111.1,4.8,45
2021-05-14 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.47,11.664,111,111.11,5,45
2021-05-14 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.66,11.664,111,111.12,4.8,45
2021-05-14 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,268.87,11.664,111,111.14,4.8,44
2021-05-14 07:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.91,11.67,111.2,111.16,4.8,45
2021-05-14 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.71,11.67,111.2,111.18,4.7,44
2021-05-14 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,269.29,11.67,111.2,111.21,4.7,46
2021-05-14 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.5,11.67,111.2,111.24,4.6,43
2021-05-14 07:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.49,11.67,111.2,111.27,4.6,43
2021-05-14 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.48,11.67,111.2,111.3,4.6,43
2021-05-14 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.94,11.658,111.6,111.33,4.6,43
2021-05-14 07:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.17,11.658,111.6,111.36,4.6,42
2021-05-14 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.5,11.658,111.6,111.41,4.5,43
2021-05-14 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.27,11.658,111.6,111.45,4.5,44
2021-05-14 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.26,11.658,111.6,111.49,4.5,44
2021-05-14 07:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.96,11.626,111.6,111.55,4.5,45
2021-05-14 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,270.22,11.626,111.6,111.61,4.5,49
2021-05-14 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.79,11.626,111.6,111.66,4.6,48
2021-05-14 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.85,11.626,111.6,111.74,4.9,49
2021-05-14 07:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.42,11.626,111.6,111.83,5.3,49
2021-05-14 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.22,11.626,111.6,111.89,5,49
2021-05-14 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.81,11.626,111.6,111.98,4.9,49
2021-05-14 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.11,11.557,111.4,112.04,5,47
2021-05-14 07:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,265.43,11.557,111.4,112.13,5.2,50
2021-05-14 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.85,11.557,111.4,112.23,5.5,48
2021-05-14 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.78,11.557,111.4,112.28,5.4,46
2021-05-14 07:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.23,11.526,111.6,112.37,5.4,40
2021-05-14 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,267.37,11.526,111.6,112.45,5,46
2021-05-14 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.19,11.526,111.6,112.5,5,47
2021-05-14 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,265.19,11.526,111.6,112.58,5.2,53
2021-05-14 07:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,265.61,11.526,111.6,112.66,5.1,55
2021-05-14 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,263.9,11.526,111.6,112.71,5.4,54
2021-05-14 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,265.37,11.526,111.6,112.77,5.2,51
2021-05-14 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.37,11.541,112.1,112.84,5.2,48
2021-05-14 07:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.92,11.541,112.1,112.88,4.7,45
2021-05-14 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.31,11.541,112.1,112.94,4.8,45
2021-05-14 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.29,11.541,112.1,112.99,5,44
2021-05-14 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.69,11.541,112.1,113.03,4.9,45
2021-05-14 07:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.29,11.533,112.3,113.08,5,45
2021-05-14 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.28,11.533,112.3,113.13,5,45
2021-05-14 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.66,11.533,112.3,113.17,5.1,45
2021-05-14 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.47,11.533,112.3,113.23,5.1,46
2021-05-14 07:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.46,11.533,112.3,113.26,5.1,46
2021-05-14 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.02,11.533,112.3,113.31,5.2,45
2021-05-14 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.89,11.575,112.1,113.36,5.2,45
2021-05-14 07:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.54,11.575,112.1,113.39,5.2,47
2021-05-14 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.88,11.575,112.1,113.43,5.2,45
2021-05-14 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.45,11.575,112.1,113.46,5.4,46
2021-05-14 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.25,11.575,112.1,113.48,5.3,45
2021-05-14 07:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.03,11.607,112.2,113.52,5.5,46
2021-05-14 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.95,11.607,112.2,113.54,5.3,48
2021-05-14 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.95,11.607,112.2,113.57,5.3,48
2021-05-14 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.01,11.607,112.2,113.6,5.1,49
2021-05-14 07:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,267.01,11.607,112.2,113.63,5.1,49
2021-05-14 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.4,11.607,112.2,113.65,5.2,49
2021-05-14 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.93,11.607,112.2,113.68,5.3,48
2021-05-14 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.41,11.66,112.7,113.71,5.2,47
2021-05-14 07:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.11,11.66,112.7,113.72,5.2,49
2021-05-14 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.01,11.66,112.7,113.75,5.1,47
2021-05-14 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.53,11.66,112.7,113.77,5.4,45
2021-05-14 07:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,264.81,11.674,112.8,113.79,5.7,45
2021-05-14 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.01,11.674,112.8,113.81,5.8,46
2021-05-14 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265.71,11.674,112.8,113.83,5.5,47
2021-05-14 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.09,11.674,112.8,113.85,5.6,47
2021-05-14 07:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,263.58,11.674,112.8,113.86,5.8,49
2021-05-14 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.47,11.674,112.8,113.87,5.8,50
2021-05-14 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,263.37,11.674,112.8,113.88,5.8,51
2021-05-14 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.76,11.674,112.8,113.88,5.9,51
2021-05-14 07:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,261.41,11.674,112.8,113.88,6.1,53
2021-05-14 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,261.36,11.674,112.8,113.87,6.1,54
2021-05-14 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,260.2,11.674,112.8,113.86,6.3,53
2021-05-14 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,258.41,11.674,112.8,113.86,6.6,52
2021-05-14 07:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,259.32,11.667,113,113.84,6.5,50
2021-05-14 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,270.27,11.667,113,113.82,4.6,55
2021-05-14 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.79,11.667,113,113.8,4.7,54
2021-05-14 07:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,261.02,11.667,113,113.78,6.3,46
2021-05-14 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,257.47,11.667,113,113.75,6.9,43
2021-05-14 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,254.59,11.667,113,113.74,7.3,44
2021-05-14 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.15,11.651,113.9,113.72,6.9,45
2021-05-14 07:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,255.42,11.651,113.9,113.7,7.3,45
2021-05-14 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.16,11.651,113.9,113.68,6.8,43
2021-05-14 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.33,11.651,113.9,113.67,7.3,46
2021-05-14 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,257.83,11.651,113.9,113.66,6.9,48
2021-05-14 07:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.1,11.643,114.3,113.65,7.1,46
2021-05-14 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.95,11.643,114.3,113.64,7.3,44
2021-05-14 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.95,11.643,114.3,113.64,7.3,44
2021-05-14 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.83,11.643,114.3,113.64,7.3,45
2021-05-14 07:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,256.84,11.643,114.3,113.63,7.1,49
2021-05-14 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,258.73,11.643,114.3,113.63,6.8,50
2021-05-14 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.14,11.643,114.3,113.62,6.5,46
2021-05-14 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.21,11.619,114.6,113.61,6.7,45
2021-05-14 07:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.7,11.619,114.6,113.6,6.9,46
2021-05-14 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,258.15,11.619,114.6,113.59,7,45
2021-05-14 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.84,11.619,114.6,113.57,6.9,45
2021-05-14 07:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.07,11.607,114.4,113.56,7.1,46
2021-05-14 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.43,11.607,114.4,113.55,6.9,46
2021-05-14 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,258.06,11.607,114.4,113.54,6.9,50
2021-05-14 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,260.49,11.607,114.4,113.53,6.5,52
2021-05-14 07:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,260.64,11.607,114.4,113.52,6.5,50
2021-05-14 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.57,11.607,114.4,113.51,5.6,60
2021-05-14 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,261.55,11.607,114.4,113.49,6.3,56
2021-05-14 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,256.53,11.591,114.3,113.47,7.1,53
2021-05-14 07:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.77,11.591,114.3,113.45,6.3,50
2021-05-14 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,257.77,11.591,114.3,113.42,6.9,54
2021-05-14 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,257.78,11.591,114.3,113.37,6.9,56
2021-05-14 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,257.4,11.598,114.5,113.34,7,56
2021-05-14 07:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,254.33,11.598,114.5,113.28,7.5,55
2021-05-14 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,257.38,11.598,114.5,113.21,7,54
2021-05-14 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.92,11.598,114.5,113.16,6.7,46
2021-05-14 07:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.08,11.598,114.5,113.08,7.1,47
2021-05-14 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,259.67,11.598,114.5,113,6.7,48
2021-05-14 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,265.05,11.598,114.5,112.94,6,44
2021-05-14 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.78,11.616,114.9,112.86,6.2,42
2021-05-14 07:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,265.85,11.616,114.9,112.78,5.9,46
2021-05-14 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.31,11.616,114.9,112.73,5.4,38
2021-05-14 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.01,11.616,114.9,112.65,3.4,39
2021-05-14 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.63,11.616,114.9,112.57,4.1,61
2021-05-14 07:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.43,11.626,115,112.51,5.6,57
2021-05-14 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.08,11.626,115,112.43,5.9,52
2021-05-14 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.6,11.626,115,112.34,6.4,47
2021-05-14 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.75,11.626,115,112.28,6.9,44
2021-05-14 07:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.82,11.626,115,112.2,7.2,43
2021-05-14 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,258.88,11.626,115,112.14,7,45
2021-05-14 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.58,11.626,115,112.05,7.1,43
2021-05-14 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.97,11.629,114.7,111.97,7.2,41
2021-05-14 07:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.99,11.629,114.7,111.91,7.2,41
2021-05-14 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.5,11.629,114.7,111.83,6.9,40
2021-05-14 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.73,11.629,114.7,111.75,6.9,43
2021-05-14 07:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.02,11.626,114.6,111.69,6.7,43
2021-05-14 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.41,11.626,114.6,111.61,6.7,46
2021-05-14 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.88,11.626,114.6,111.53,6.9,47
2021-05-14 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.29,11.626,114.6,111.48,6.8,49
2021-05-14 07:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,258.52,11.626,114.6,111.42,6.9,50
2021-05-14 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.97,11.626,114.6,111.37,6.7,49
2021-05-14 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,259.09,11.626,114.6,111.34,6.8,51
2021-05-14 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,258.98,11.646,114.5,111.31,6.8,52
2021-05-14 07:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,259.49,11.646,114.5,111.28,6.7,54
2021-05-14 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,261.38,11.646,114.5,111.27,6.4,54
2021-05-14 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,264.1,11.646,114.5,111.24,6,52
2021-05-14 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.65,11.644,114.2,111.22,6,53
2021-05-14 07:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,263.32,11.644,114.2,111.2,6,57
2021-05-14 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,263.99,11.644,114.2,111.18,5.9,56
2021-05-14 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.72,11.644,114.2,111.16,6.1,57
2021-05-14 07:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,264.53,11.644,114.2,111.13,5.8,57
2021-05-14 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,262.05,11.644,114.2,111.09,6.2,59
2021-05-14 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,262.68,11.644,114.2,111.07,6.1,58
2021-05-14 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,263.42,11.616,113.8,111.02,5.9,57
2021-05-14 07:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,263.43,11.616,113.8,110.98,5.9,57
2021-05-14 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.33,11.616,113.8,110.95,5.9,59
2021-05-14 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.28,11.616,113.8,110.91,5.4,59
2021-05-14 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,261.56,11.616,113.8,110.87,6.2,59
2021-05-14 07:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.95,11.599,113.6,110.84,6.6,56
2021-05-14 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.03,11.599,113.6,110.78,6.6,54
2021-05-14 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,257.77,11.599,113.6,110.72,6.8,54
2021-05-14 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,257.73,11.599,113.6,110.68,6.8,55
2021-05-14 07:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,258.99,11.599,113.6,110.61,6.6,55
2021-05-14 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.18,11.599,113.6,110.55,6.1,54
2021-05-14 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,261.93,11.599,113.6,110.5,6.1,58
2021-05-14 07:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.46,11.605,113.4,110.43,6,56
2021-05-14 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.54,11.605,113.4,110.36,6,55
2021-05-14 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,263.69,11.605,113.4,110.31,5.8,56
2021-05-14 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.61,11.605,113.4,110.25,5.3,45
2021-05-14 07:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,269.17,11.605,113.4,110.2,5.1,48
2021-05-14 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.56,11.605,113.4,110.14,5.9,46
2021-05-14 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,262.52,11.605,113.4,110.07,6.1,50
2021-05-14 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.44,11.605,113.4,110.03,6.4,51
2021-05-14 07:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,262.04,11.605,113.4,109.97,6.2,49
2021-05-14 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.73,11.605,113.4,109.9,6.4,49
2021-05-14 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.06,11.605,113.4,109.87,6.2,49
2021-05-14 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.08,11.572,113.2,109.81,6.2,47
2021-05-14 07:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.41,11.572,113.2,109.77,6,47
2021-05-14 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.76,11.572,113.2,109.75,6.1,47
2021-05-14 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,263.87,11.572,113.2,109.72,6,45
2021-05-14 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.31,11.564,113,109.7,6.1,48
2021-05-14 07:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.81,11.564,113,109.7,6.3,49
2021-05-14 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,259.23,11.564,113,109.71,6.5,51
2021-05-14 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,260.31,11.564,113,109.73,6.4,48
2021-05-14 07:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,258.57,11.564,113,109.75,6.6,51
2021-05-14 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.56,11.564,113,109.79,4.7,42
2021-05-14 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,267.86,11.564,113,109.84,5.3,46
2021-05-14 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.58,11.58,112.1,109.88,4,58
2021-05-14 07:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,265.09,11.58,112.1,109.95,5.4,52
2021-05-14 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.4,11.58,112.1,109.99,5.8,54
2021-05-14 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.31,11.58,112.1,110.06,5.8,55
2021-05-14 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.1,11.58,112.1,110.13,5.7,53
2021-05-14 07:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,262.96,11.572,112,110.18,5.7,53
2021-05-14 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,262.24,11.572,112,110.25,5.8,54
2021-05-14 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,261.71,11.572,112,110.31,5.9,53
2021-05-14 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,261.41,11.572,112,110.35,6,50
2021-05-14 07:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,261.4,11.572,112,110.41,6,50
2021-05-14 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,261.28,11.572,112,110.46,6,51
2021-05-14 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,261.69,11.572,112,110.49,5.9,53
2021-05-14 07:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.52,11.545,112,110.54,5.9,54
2021-05-14 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.66,11.545,112,110.57,6.2,54
2021-05-14 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.27,11.545,112,110.59,5.6,55
2021-05-14 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,261.51,11.545,112,110.62,5.9,54
2021-05-14 07:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.79,11.562,112.2,110.64,5.7,57
2021-05-14 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,263.39,11.562,112.2,110.65,5.6,57
2021-05-14 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,260.36,11.562,112.2,110.66,6.1,60
2021-05-14 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,261,11.562,112.2,110.67,6,57
2021-05-14 07:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.45,11.562,112.2,110.68,5.6,56
2021-05-14 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,262.85,11.562,112.2,110.68,5.7,56
2021-05-14 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,264.05,11.562,112.2,110.68,5.5,56
2021-05-14 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.32,11.568,112.5,110.68,5.5,57
2021-05-14 07:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,259.71,11.568,112.5,110.68,6.3,53
2021-05-14 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.59,11.568,112.5,110.68,6,53
2021-05-14 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,263.69,11.568,112.5,110.68,5.7,51
2021-05-14 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.05,11.552,112.7,110.69,5.4,49
2021-05-14 07:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,263.52,11.552,112.7,110.69,5.7,54
2021-05-14 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.13,11.552,112.7,110.7,5.6,54
2021-05-14 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.35,11.552,112.7,110.72,5.6,52
2021-05-14 07:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.97,11.552,112.7,110.73,5.5,52
2021-05-14 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,262.37,11.552,112.7,110.74,5.9,53
2021-05-14 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,262.14,11.552,112.7,110.76,5.9,56
2021-05-14 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.13,11.541,112.9,110.77,5.6,56
2021-05-14 07:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,262.92,11.541,112.9,110.79,5.8,56
2021-05-14 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,261.21,11.541,112.9,110.81,6.1,54
2021-05-14 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,261.39,11.541,112.9,110.83,6.1,52
2021-05-14 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,262.77,11.541,112.9,110.86,5.9,51
2021-05-14 07:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.54,11.541,112.7,110.9,5.9,51
2021-05-14 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.32,11.541,112.7,110.93,5.9,53
2021-05-14 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,263.56,11.541,112.7,110.98,5.7,53
2021-05-14 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,263.55,11.541,112.7,111.02,5.7,53
2021-05-14 07:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,262.4,11.541,112.7,111.09,5.9,52
2021-05-14 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,262.3,11.541,112.7,111.18,5.9,53
2021-05-14 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,261.76,11.541,112.7,111.24,6,52
2021-05-14 07:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,261.57,11.485,112.7,111.34,6,52
2021-05-14 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.01,11.485,112.7,111.44,5.9,54
2021-05-14 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,260.84,11.485,112.7,111.5,6.1,53
2021-05-14 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,261.88,11.485,112.7,111.61,6,49
2021-05-14 07:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,260.56,11.477,112.6,111.71,6.2,48
2021-05-14 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,260.69,11.477,112.6,111.78,6.2,47
2021-05-14 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,260.68,11.477,112.6,111.88,6.2,47
2021-05-14 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,260.66,11.477,112.6,111.99,6.2,47
2021-05-14 07:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.87,11.477,112.6,112.06,6.6,48
2021-05-14 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,257.97,11.477,112.6,112.16,6.6,47
2021-05-14 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,258.23,11.477,112.6,112.26,6.6,45
2021-05-14 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.05,11.502,112.2,112.32,6.3,44
2021-05-14 07:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.69,11.502,112.2,112.4,6,46
2021-05-14 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,262.17,11.502,112.2,112.48,5.9,47
2021-05-14 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,261.26,11.502,112.2,112.53,6,49
2021-05-14 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,260.61,11.53,112.2,112.6,6.1,50
2021-05-14 07:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.33,11.53,112.2,112.64,6.3,50
2021-05-14 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,258.05,11.53,112.2,112.71,6.5,50
2021-05-14 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.19,11.53,112.2,112.76,6.3,52
2021-05-14 07:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,259.72,11.53,112.2,112.8,6.2,54
2021-05-14 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.81,11.53,112.2,112.84,6.2,52
2021-05-14 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,259.14,11.53,112.2,112.89,6.3,53
2021-05-14 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,257.58,11.559,112.4,112.91,6.6,55
2021-05-14 07:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.87,11.559,112.4,112.94,6.4,52
2021-05-14 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,258.21,11.559,112.4,112.97,6.5,53
2021-05-14 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,258.83,11.559,112.4,112.98,6.4,53
2021-05-14 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.22,11.559,112.4,113,6,54
2021-05-14 07:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,260.96,11.568,112.7,113.02,6.1,54
2021-05-14 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,259.9,11.568,112.7,113.03,6.3,51
2021-05-14 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,262.39,11.568,112.7,113.05,5.9,51
2021-05-14 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,262.23,11.568,112.7,113.07,5.9,53
2021-05-14 07:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.17,11.568,112.7,113.09,5.9,54
2021-05-14 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,262.17,11.568,112.7,113.12,5.9,54
2021-05-14 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.83,11.606,113.3,113.15,6.1,52
2021-05-14 07:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,260.75,11.606,113.3,113.17,6.3,50
2021-05-14 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,263.16,11.606,113.3,113.2,5.9,51
2021-05-14 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.38,11.606,113.3,113.23,5.9,49
2021-05-14 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.01,11.606,113.3,113.26,5.8,49
2021-05-14 07:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.19,11.62,113.3,113.28,5.8,48
2021-05-14 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.34,11.62,113.3,113.3,5.8,47
2021-05-14 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,263.55,11.62,113.3,113.32,5.9,48
2021-05-14 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.67,11.62,113.3,113.34,6,50
2021-05-14 07:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,260.88,11.62,113.3,113.35,6.3,49
2021-05-14 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,260.99,11.62,113.3,113.37,6.3,48
2021-05-14 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.56,11.62,113.3,113.4,6.1,46
2021-05-14 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.01,11.564,113.5,113.42,6.3,48
2021-05-14 07:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.13,11.564,113.5,113.46,6.3,47
2021-05-14 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.76,11.564,113.5,113.5,6.4,45
2021-05-14 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.27,11.564,113.5,113.53,6.2,44
2021-05-14 07:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,262.44,11.549,113.7,113.57,6.2,44
2021-05-14 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.59,11.549,113.7,113.62,6.3,45
2021-05-14 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.63,11.549,113.7,113.65,6.2,43
2021-05-14 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,261.24,11.549,113.7,113.7,6.5,40
2021-05-14 07:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.8,11.549,113.7,113.74,6.9,43
2021-05-14 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.07,11.549,113.7,113.78,5.9,41
2021-05-14 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,262.06,11.549,113.7,113.82,6.2,46
2021-05-14 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,259.76,11.585,113.9,113.84,6.6,46
2021-05-14 07:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,255.57,11.585,113.9,113.88,7.2,48
2021-05-14 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.49,11.585,113.9,113.91,7.2,50
2021-05-14 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,256.14,11.585,113.9,113.92,7.1,50
2021-05-14 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,257.48,11.585,113.9,113.94,6.9,49
2021-05-14 07:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,255.65,11.598,114,113.94,7.2,50
2021-05-14 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,254.36,11.598,114,113.95,7.4,50
2021-05-14 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,254.4,11.598,114,113.95,7.4,48
2021-05-14 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,253.77,11.598,114,113.96,7.5,47
2021-05-14 07:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.5,11.598,114,113.97,7.7,45
2021-05-14 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.65,11.598,114,113.97,7.7,43
2021-05-14 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.81,11.605,114.5,113.97,7.5,42
2021-05-14 07:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,255.97,11.605,114.5,113.97,7.3,44
2021-05-14 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.54,11.605,114.5,113.98,7.4,42
2021-05-14 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.26,11.605,114.5,113.97,7.3,42
2021-05-14 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,257.38,11.605,114.5,113.97,7.2,40
2021-05-14 07:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,256.74,11.619,114.7,113.97,7.3,41
2021-05-14 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.28,11.619,114.7,113.95,7.5,41
2021-05-14 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.11,11.619,114.7,113.94,7.5,42
2021-05-14 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,254.38,11.619,114.7,113.93,7.6,42
2021-05-14 07:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,256.97,11.619,114.7,113.92,7.2,44
2021-05-14 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,253.86,11.619,114.7,113.9,7.6,49
2021-05-14 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,253.86,11.619,114.7,113.88,7.6,49
2021-05-14 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,258.35,11.653,114.9,113.86,7,47
2021-05-14 07:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.05,11.653,114.9,113.84,6.9,41
2021-05-14 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.46,11.653,114.9,113.83,5.1,43
2021-05-14 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.48,11.653,114.9,113.81,6.7,41
2021-05-14 07:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.59,11.657,114.9,113.8,6.9,39
2021-05-14 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.72,11.657,114.9,113.78,7.2,42
2021-05-14 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.8,11.657,114.9,113.77,6.8,41
2021-05-14 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.8,11.657,114.9,113.76,6.8,41
2021-05-14 07:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.66,11.657,114.9,113.75,6.9,43
2021-05-14 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,258.79,11.657,114.9,113.75,7,44
2021-05-14 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.63,11.657,114.9,113.75,7,45
2021-05-14 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.41,11.653,114.7,113.74,6.9,43
2021-05-14 07:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.78,11.653,114.7,113.74,6.7,39
2021-05-14 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,261.25,11.653,114.7,113.73,6.7,41
2021-05-14 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.81,11.653,114.7,113.71,6.7,43
2021-05-14 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.72,11.653,114.7,113.69,6.6,42
2021-05-14 07:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,260.97,11.642,114.5,113.66,6.7,41
2021-05-14 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,261.44,11.642,114.5,113.63,6.6,42
2021-05-14 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.24,11.642,114.5,113.59,6.6,43
2021-05-14 07:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.47,11.642,114.5,113.53,6.6,42
2021-05-14 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.34,11.624,114.5,113.49,6.5,41
2021-05-14 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,261.42,11.624,114.5,113.43,6.6,42
2021-05-14 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.03,11.624,114.5,113.36,6.8,42
2021-05-14 07:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.83,11.624,114.5,113.32,6.8,43
2021-05-14 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,261.65,11.607,114.5,113.24,6.5,44
2021-05-14 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.8,11.607,114.5,113.16,6.4,42
2021-05-14 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.81,11.607,114.5,113.11,6.4,42
2021-05-14 07:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.78,11.607,114.5,113.02,6.3,41
2021-05-14 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.17,11.607,114.5,112.93,6.5,42
2021-05-14 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.56,11.607,114.5,112.87,6.3,42
2021-05-14 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.14,11.607,114.5,112.77,6.3,40
2021-05-14 07:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.21,11.617,115,112.67,6.2,38
2021-05-14 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.97,11.617,115,112.61,6,37
2021-05-14 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.27,11.617,115,112.51,6.2,38
2021-05-14 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.91,11.617,115,112.42,6.4,38
2021-05-14 07:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.02,11.617,115,112.36,6.1,41
2021-05-14 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.42,11.629,115.2,112.27,6,37
2021-05-14 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.41,11.629,115.2,112.22,5.7,37
2021-05-14 07:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.46,11.629,115.2,112.15,6,37
2021-05-14 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.49,11.629,115.2,112.09,6,37
2021-05-14 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.5,11.629,115.2,112.05,6,37
2021-05-14 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.53,11.629,115.2,111.99,6,37
2021-05-14 07:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.29,11.667,115.2,111.95,6,38
2021-05-14 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.93,11.667,115.2,111.93,6,39
2021-05-14 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.27,11.667,115.2,111.89,6.1,39
2021-05-14 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.57,11.667,115.2,111.86,6.3,40
2021-05-14 07:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.51,11.685,115.1,111.85,6.3,40
2021-05-14 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.91,11.685,115.1,111.82,6.2,38
2021-05-14 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.4,11.685,115.1,111.8,6.1,36
2021-05-14 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.16,11.685,115.1,111.79,5.9,35
2021-05-14 07:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.84,11.685,115.1,111.78,6.1,35
2021-05-14 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,271.74,11.685,115.1,111.76,5.8,33
2021-05-14 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.59,11.685,115.1,111.75,5.5,33
2021-05-14 07:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.6,11.685,115.1,111.74,5.5,33
2021-05-14 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.12,11.685,115.1,111.72,5.3,37
2021-05-14 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.49,11.685,115.1,111.71,5,33
2021-05-14 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.52,11.691,114.8,111.7,5.3,35
2021-05-14 07:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.95,11.691,114.8,111.68,5.3,34
2021-05-14 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.14,11.691,114.8,111.65,5.4,37
2021-05-14 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.18,11.691,114.8,111.61,5.6,39
2021-05-14 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.96,11.712,114.4,111.58,5.4,39
2021-05-14 07:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.87,11.712,114.4,111.52,5.1,36
2021-05-14 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.22,11.712,114.4,111.45,5.2,39
2021-05-14 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.24,11.712,114.4,111.4,5.2,39
2021-05-14 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.94,11.712,114.4,111.32,5.2,40
2021-05-14 07:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.65,11.712,114.4,111.24,5.2,41
2021-05-14 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.66,11.712,114.4,111.18,5.2,41
2021-05-14 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.09,11.718,113.9,111.1,5.3,39
2021-05-14 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.12,11.718,113.9,111.01,5.3,39
2021-05-14 07:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.14,11.718,113.9,110.95,5.3,39
2021-05-14 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.52,11.718,113.9,110.86,5.3,41
2021-05-14 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,270.06,11.7,113.8,110.77,5.4,40
2021-05-14 07:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.14,11.7,113.8,110.7,5.5,41
2021-05-14 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.58,11.7,113.8,110.61,5.5,43
2021-05-14 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.42,11.7,113.8,110.51,5.8,44
2021-05-14 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.71,11.7,113.8,110.45,5.4,45
2021-05-14 07:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.22,11.7,113.8,110.35,5.5,49
2021-05-14 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,267.98,11.66,114,110.28,5.4,49
2021-05-14 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.38,11.66,114,110.18,5.5,49
2021-05-14 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.97,11.66,114,110.08,5.6,48
2021-05-14 07:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,269.7,11.66,114,110.01,5.2,47
2021-05-14 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.33,11.66,114,109.93,5.1,47
2021-05-14 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,271.16,11.643,114.2,109.85,5,47
2021-05-14 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.68,11.643,114.2,109.8,5,45
2021-05-14 07:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.44,11.643,114.2,109.73,4.8,43
2021-05-14 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.75,11.643,114.2,109.68,4.7,44
2021-05-14 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.78,11.643,114.2,109.66,5.2,44
2021-05-14 07:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.08,11.643,114.2,109.63,4.8,41
2021-05-14 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,270.04,11.609,113.9,109.61,5.2,45
2021-05-14 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.31,11.609,113.9,109.61,5.2,44
2021-05-14 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.52,11.609,113.9,109.61,5.1,42
2021-05-14 07:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.7,11.609,113.9,109.62,5.5,40
2021-05-14 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.73,11.585,113.4,109.63,5.8,38
2021-05-14 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.64,11.585,113.4,109.66,6.2,39
2021-05-14 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.97,11.585,113.4,109.69,6.1,40
2021-05-14 07:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.66,11.585,113.4,109.72,5.9,39
2021-05-14 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.26,11.585,113.4,109.76,5.6,40
2021-05-14 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.24,11.585,113.4,109.79,5.4,38
2021-05-14 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.49,11.583,112.6,109.85,5.6,39
2021-05-14 07:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.83,11.583,112.6,109.9,5.6,38
2021-05-14 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,267.81,11.583,112.6,109.94,5.6,38
2021-05-14 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.45,11.583,112.6,109.99,5.6,39
2021-05-14 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.78,11.583,112.6,110.04,5.5,37
2021-05-14 07:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.99,11.604,112.3,110.08,5.6,34
2021-05-14 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.08,11.604,112.3,110.13,5.4,32
2021-05-14 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.38,11.604,112.3,110.18,5.6,33
2021-05-14 07:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.92,11.604,112.3,110.2,5.5,31
2021-05-14 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.72,11.604,112.3,110.24,5.7,33
2021-05-14 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.51,11.604,112.3,110.27,6.2,35
2021-05-14 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.57,11.64,111.9,110.29,6.1,31
2021-05-14 07:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.94,11.64,111.9,110.31,5.9,33
2021-05-14 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.14,11.64,111.9,110.33,5.8,34
2021-05-14 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.07,11.64,111.9,110.35,5.9,35
2021-05-14 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.06,11.64,111.9,110.36,5.9,35
2021-05-14 07:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.32,11.671,111.8,110.37,5.7,35
2021-05-14 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.32,11.671,111.8,110.37,5.7,35
2021-05-14 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.32,11.671,111.8,110.37,5.7,35
2021-05-14 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.67,11.671,111.8,110.37,5.8,35
2021-05-14 07:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.96,11.671,111.8,110.36,5.6,35
2021-05-14 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.84,11.671,111.8,110.36,5.5,37
2021-05-14 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.82,11.671,111.8,110.35,5.4,36
2021-05-14 07:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.68,11.699,111.9,110.34,5.4,37
2021-05-14 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.05,11.699,111.9,110.33,5.4,36
2021-05-14 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.66,11.699,111.9,110.33,5.3,36
2021-05-14 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.66,11.699,111.9,110.31,5.3,36
2021-05-14 07:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.64,11.688,111.9,110.3,5.3,36
2021-05-14 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.28,11.688,111.9,110.3,5.3,37
2021-05-14 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.89,11.688,111.9,110.29,5.2,37
2021-05-14 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.02,11.688,111.9,110.29,5.3,35
2021-05-14 07:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.59,11.688,111.9,110.29,5.1,34
2021-05-14 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.59,11.688,111.9,110.3,5.1,34
2021-05-14 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,272.16,11.688,111.9,110.3,5,34
2021-05-14 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.81,11.644,111.9,110.31,4.8,35
2021-05-14 07:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.66,11.644,111.9,110.33,5,35
2021-05-14 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,270.61,11.644,111.9,110.34,5,38
2021-05-14 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,270.29,11.644,111.9,110.35,5,39
2021-05-14 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,270.72,11.611,111.8,110.37,5,37
2021-05-14 07:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.06,11.611,111.8,110.39,5,36
2021-05-14 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.45,11.611,111.8,110.42,5.1,36
2021-05-14 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.44,11.611,111.8,110.46,5.1,36
2021-05-14 07:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.33,11.611,111.8,110.5,4.9,34
2021-05-14 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.64,11.611,111.8,110.57,4.8,32
2021-05-14 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.9,11.611,111.8,110.65,4.9,35
2021-05-14 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.64,11.578,111.4,110.71,5.3,33
2021-05-14 07:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.42,11.578,111.4,110.8,5.4,32
2021-05-14 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.19,11.578,111.4,110.91,5.5,31
2021-05-14 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.76,11.578,111.4,110.98,5.8,28
2021-05-14 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.24,11.578,111.4,111.08,5.8,27
2021-05-14 07:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.78,11.562,111.2,111.19,5.8,29
2021-05-14 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.18,11.562,111.2,111.25,6.4,30
2021-05-14 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,265.57,11.562,111.2,111.34,6.2,28
2021-05-14 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.3,11.562,111.2,111.43,6.3,29
2021-05-14 07:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.38,11.562,111.2,111.49,6.5,28
2021-05-14 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.81,11.562,111.2,111.57,6.5,29
2021-05-14 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.47,11.562,111.2,111.63,6.3,25
2021-05-14 07:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.06,11.553,111.2,111.71,6.2,25
2021-05-14 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.03,11.553,111.2,111.8,6.4,26
2021-05-14 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.7,11.553,111.2,111.86,6.5,27
2021-05-14 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.21,11.553,111.2,111.95,6.2,28
2021-05-14 07:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.65,11.601,111.4,112.04,6.2,28
2021-05-14 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.61,11.601,111.4,112.1,6.2,28
2021-05-14 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.25,11.601,111.4,112.18,6.1,28
2021-05-14 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.04,11.601,111.4,112.26,5.9,27
2021-05-14 07:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.85,11.601,111.4,112.31,6,28
2021-05-14 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.81,11.601,111.4,112.37,6,28
2021-05-14 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.95,11.601,111.4,112.43,5.9,29
2021-05-14 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.26,11.715,111.5,112.46,5.7,30
2021-05-14 07:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.66,11.715,111.5,112.5,6,34
2021-05-14 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.62,11.715,111.5,112.53,6.3,34
2021-05-14 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.83,11.715,111.5,112.54,6.3,31
2021-05-14 07:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.21,11.738,111.6,112.56,6.3,33
2021-05-14 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.04,11.738,111.6,112.58,6.3,31
2021-05-14 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.97,11.738,111.6,112.59,6,29
2021-05-14 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.87,11.738,111.6,112.6,5.7,29
2021-05-14 07:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.91,11.738,111.6,112.61,5.8,32
2021-05-14 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.69,11.738,111.6,112.61,5.9,31
2021-05-14 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.49,11.738,111.6,112.61,6.2,34
2021-05-14 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.63,11.74,112.1,112.6,5.8,32
2021-05-14 07:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.12,11.74,112.1,112.59,5.8,36
2021-05-14 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.69,11.74,112.1,112.59,5.5,37
2021-05-14 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.73,11.74,112.1,112.58,5.5,34
2021-05-14 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.28,11.74,112.1,112.58,5.1,31
2021-05-14 07:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.29,11.727,112.3,112.57,5.2,28
2021-05-14 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.75,11.727,112.3,112.56,5.1,33
2021-05-14 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.33,11.727,112.3,112.55,5,33
2021-05-14 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.28,11.727,112.3,112.54,4.9,32
2021-05-14 07:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.7,11.727,112.3,112.53,5.1,36
2021-05-14 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.59,11.727,112.3,112.52,5.3,33
2021-05-14 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.38,11.679,112.5,112.52,5.4,35
2021-05-14 07:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.36,11.679,112.5,112.52,5.3,34
2021-05-14 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.73,11.679,112.5,112.53,5.2,32
2021-05-14 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.49,11.679,112.5,112.55,5.6,34
2021-05-14 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.17,11.679,112.5,112.57,5.9,35
2021-05-14 07:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.45,11.628,112.6,112.61,6,35
2021-05-14 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.57,11.628,112.6,112.64,6,30
2021-05-14 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.63,11.628,112.6,112.69,6,32
2021-05-14 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.37,11.628,112.6,112.74,5.8,31
2021-05-14 07:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.03,11.628,112.6,112.78,5.4,33
2021-05-14 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270,11.628,112.6,112.84,5.4,33
2021-05-14 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.88,11.628,112.6,112.91,5.4,36
2021-05-14 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.06,11.574,112.8,112.96,5.5,34
2021-05-14 07:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.72,11.574,112.8,113.04,5.8,35
2021-05-14 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.66,11.574,112.8,113.12,5.7,37
2021-05-14 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,266.64,11.574,112.8,113.18,5.7,37
2021-05-14 07:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.73,11.569,113,113.26,5.7,32
2021-05-14 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.4,11.569,113,113.34,5.5,31
2021-05-14 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.27,11.569,113,113.4,5.5,27
2021-05-14 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.24,11.569,113,113.48,5.5,29
2021-05-14 07:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.68,11.569,113,113.55,5.6,31
2021-05-14 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.94,11.569,113,113.59,5.8,32
2021-05-14 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.22,11.569,113,113.65,6.2,32
2021-05-14 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.55,11.626,113.1,113.7,6.2,32
2021-05-14 07:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.67,11.626,113.1,113.72,6.3,35
2021-05-14 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.21,11.626,113.1,113.75,6.6,36
2021-05-14 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.45,11.626,113.1,113.77,6.8,37
2021-05-14 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,258.45,11.626,113.1,113.79,6.9,38
2021-05-14 07:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.29,11.666,113.2,113.8,7,37
2021-05-14 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.29,11.666,113.2,113.8,7,37
2021-05-14 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.02,11.666,113.2,113.8,6.9,37
2021-05-14 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.11,11.666,113.2,113.78,6.7,35
2021-05-14 07:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.54,11.666,113.2,113.77,6.5,35
2021-05-14 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.84,11.666,113.2,113.75,6.6,35
2021-05-14 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.14,11.765,113.6,113.72,6.5,36
2021-05-14 07:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.52,11.765,113.6,113.7,6.3,36
2021-05-14 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.21,11.765,113.6,113.67,6.2,36
2021-05-14 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,265.56,11.765,113.6,113.62,6.1,37
2021-05-14 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.57,11.765,113.6,113.59,6,36
2021-05-14 07:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.25,11.793,113.8,113.54,5.8,36
2021-05-14 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.27,11.793,113.8,113.48,5.7,35
2021-05-14 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.67,11.793,113.8,113.43,5.7,34
2021-05-14 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.42,11.793,113.8,113.36,5.9,34
2021-05-14 07:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.04,11.793,113.8,113.29,6,36
2021-05-14 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.35,11.793,113.8,113.24,5.8,36
2021-05-14 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,269.38,11.793,113.8,113.17,5.7,35
2021-05-14 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.78,11.779,114.2,113.13,5.5,36
2021-05-14 07:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.79,11.779,114.2,113.06,5.4,35
2021-05-14 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.68,11.779,114.2,113.01,5.3,37
2021-05-14 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.7,11.779,114.2,112.97,5.3,37
2021-05-14 07:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.09,11.786,114.2,112.92,5.2,41
2021-05-14 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.39,11.786,114.2,112.88,5.2,40
2021-05-14 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272,11.786,114.2,112.84,5.1,40
2021-05-14 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.6,11.786,114.2,112.8,5,40
2021-05-14 07:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.91,11.786,114.2,112.76,5,39
2021-05-14 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.27,11.786,114.2,112.73,5,35
2021-05-14 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.71,11.786,114.2,112.7,5.1,35
2021-05-14 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.61,11.742,114.2,112.67,5.1,35
2021-05-14 07:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.49,11.742,114.2,112.65,5,37
2021-05-14 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.64,11.742,114.2,112.63,4.8,37
2021-05-14 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.26,11.742,114.2,112.62,5.1,36
2021-05-14 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.26,11.742,114.2,112.61,5.1,39
2021-05-14 07:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.83,11.68,114.2,112.6,5,42
2021-05-14 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.11,11.68,114.2,112.59,5.2,44
2021-05-14 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.26,11.68,114.2,112.59,5.3,45
2021-05-14 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.87,11.68,114.2,112.58,5.2,45
2021-05-14 07:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.11,11.68,114.2,112.57,5.2,44
2021-05-14 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.49,11.68,114.2,112.56,5.1,45
2021-05-14 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,271.01,11.599,114.3,112.55,5,45
2021-05-14 07:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.4,11.599,114.3,112.54,5.1,45
2021-05-14 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.79,11.599,114.3,112.53,5.2,45
2021-05-14 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.28,11.599,114.3,112.51,5.2,43
2021-05-14 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.28,11.599,114.3,112.5,5.2,43
2021-05-14 07:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.96,11.615,114.4,112.49,5.2,45
2021-05-14 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.74,11.615,114.4,112.48,5.2,46
2021-05-14 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.46,11.615,114.4,112.47,5.2,43
2021-05-14 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.59,11.615,114.4,112.44,5.3,44
2021-05-14 07:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.64,11.615,114.4,112.41,5.1,41
2021-05-14 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.26,11.615,114.4,112.38,5.1,39
2021-05-14 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.13,11.615,114.4,112.34,4.9,37
2021-05-14 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.81,11.654,114.4,112.29,4.8,37
2021-05-14 07:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.4,11.654,114.4,112.26,5,35
2021-05-14 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.66,11.654,114.4,112.2,5.2,34
2021-05-14 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.08,11.654,114.4,112.15,5.3,34
2021-05-14 07:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.13,11.668,114.4,112.11,5.4,35
2021-05-14 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.16,11.668,114.4,112.05,5.3,34
2021-05-14 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.17,11.668,114.4,112.01,5.4,35
2021-05-14 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.8,11.668,114.4,111.95,5.3,35
2021-05-14 07:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.03,11.668,114.4,111.89,5.2,36
2021-05-14 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.64,11.668,114.4,111.84,5.1,36
2021-05-14 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.04,11.668,114.4,111.78,5.1,35
2021-05-14 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.77,11.719,114.4,111.72,5,35
2021-05-14 07:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.62,11.719,114.4,111.67,5.1,34
2021-05-14 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.81,11.719,114.4,111.61,5,35
2021-05-14 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.23,11.719,114.4,111.56,5,34
2021-05-14 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.74,11.719,114.4,111.52,4.8,33
2021-05-14 07:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.35,11.765,114.2,111.47,4.7,35
2021-05-14 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.87,11.765,114.2,111.41,4.6,38
2021-05-14 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.23,11.765,114.2,111.37,4.8,34
2021-05-14 07:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.25,11.765,114.2,111.31,4.8,34
2021-05-14 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.13,11.765,114.2,111.26,4.9,33
2021-05-14 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.19,11.765,114.2,111.23,5,34
2021-05-14 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.2,11.792,113.7,111.18,4.7,34
2021-05-14 07:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.3,11.792,113.7,111.14,4.8,35
2021-05-14 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.85,11.792,113.7,111.11,4.7,35
2021-05-14 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.4,11.792,113.7,111.08,4.6,35
2021-05-14 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,275.87,11.792,113.7,111.06,4.7,35
2021-05-14 07:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.68,11.782,113.5,111.04,4.8,36
2021-05-14 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.23,11.782,113.5,111.02,4.7,36
2021-05-14 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.56,11.782,113.5,111.01,4.7,38
2021-05-14 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.12,11.782,113.5,110.99,4.9,39
2021-05-14 07:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.69,11.782,113.5,110.97,4.8,39
2021-05-14 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.36,11.782,113.5,110.95,4.8,37
2021-05-14 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,274.03,11.782,113.5,110.93,4.8,38
2021-05-14 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.57,11.758,113.3,110.9,5,38
2021-05-14 07:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.5,11.758,113.3,110.88,4.9,37
2021-05-14 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.42,11.758,113.3,110.86,4.8,36
2021-05-14 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.24,11.758,113.3,110.84,4.9,35
2021-05-14 07:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.29,11.756,113.2,110.82,4.8,36
2021-05-14 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.2,11.756,113.2,110.81,4.7,35
2021-05-14 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.51,11.756,113.2,110.8,4.7,37
2021-05-14 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.95,11.756,113.2,110.79,4.8,37
2021-05-14 07:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.96,11.756,113.2,110.77,4.8,37
2021-05-14 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.87,11.756,113.2,110.76,4.7,39
2021-05-14 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,273.97,11.756,113.2,110.75,4.8,37
2021-05-14 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.81,11.733,113,110.73,4.6,34
2021-05-14 07:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.29,11.733,113,110.71,4.7,34
2021-05-14 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,274.93,11.733,113,110.68,4.7,35
2021-05-14 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.48,11.733,113,110.65,4.6,35
2021-05-14 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,276.07,11.726,112.9,110.63,4.6,33
2021-05-14 07:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.71,11.726,112.9,110.58,4.6,34
2021-05-14 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.58,11.726,112.9,110.54,4.7,33
2021-05-14 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276,11.726,112.9,110.5,4.7,32
2021-05-14 07:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.35,11.726,112.9,110.45,4.8,30
2021-05-14 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.31,11.726,112.9,110.41,4.9,29
2021-05-14 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.77,11.726,112.9,110.38,4.8,27
2021-05-14 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,276.29,11.702,112.9,110.34,4.9,29
2021-05-14 07:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.77,11.702,112.9,110.31,4.7,28
2021-05-14 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.32,11.702,112.9,110.29,4.7,29
2021-05-14 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.26,11.702,112.9,110.27,4.6,28
2021-05-14 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.27,11.702,112.9,110.26,4.6,28
2021-05-14 07:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.35,11.681,112.7,110.25,4.6,25
2021-05-14 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.4,11.681,112.7,110.25,4.6,27
2021-05-14 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.26,11.681,112.7,110.25,4.5,24
2021-05-14 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.25,11.681,112.7,110.26,4.5,22
2021-05-14 07:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.86,11.681,112.7,110.27,4.6,22
2021-05-14 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.81,11.681,112.7,110.29,4.5,19
2021-05-14 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.66,11.681,112.7,110.32,4.4,18
2021-05-14 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.34,11.681,112.2,110.36,4.4,21
2021-05-14 07:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.52,11.681,112.2,110.39,4.6,23
2021-05-14 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.01,11.681,112.2,110.43,4.6,22
2021-05-14 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.73,11.681,112.2,110.46,4.9,22
2021-05-14 07:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.94,11.671,112,110.48,5,22
2021-05-14 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.89,11.671,112,110.51,5.1,23
2021-05-14 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.91,11.671,112,110.54,5,22
2021-05-14 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.35,11.671,112,110.55,4.9,22
2021-05-14 07:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.79,11.671,112,110.57,4.9,23
2021-05-14 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.46,11.671,112,110.6,4.9,20
2021-05-14 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.3,11.671,112,110.62,4.8,21
2021-05-14 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.58,11.665,111.9,110.66,4.9,23
2021-05-14 07:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.54,11.665,111.9,110.7,5,24
2021-05-14 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,276.11,11.665,111.9,110.73,5.2,23
2021-05-14 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.73,11.665,111.9,110.78,5.1,21
2021-05-14 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.57,11.673,111.9,110.83,5.3,23
2021-05-14 07:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,274.44,11.673,111.9,110.87,5.4,24
2021-05-14 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.52,11.673,111.9,110.91,5.3,23
2021-05-14 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.88,11.673,111.9,110.94,5.1,26
2021-05-14 07:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.39,11.673,111.9,110.97,5.1,25
2021-05-14 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.97,11.673,111.9,111,5.2,23
2021-05-14 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.36,11.673,111.9,111.02,4.9,25
2021-05-14 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.39,11.679,111.9,111.05,5,24
2021-05-14 07:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.83,11.679,111.9,111.07,4.8,25
2021-05-14 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.78,11.679,111.9,111.1,4.7,24
2021-05-14 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.13,11.679,111.9,111.13,4.5,23
2021-05-14 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.08,11.679,111.9,111.16,4.4,24
2021-05-14 07:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.52,11.694,112,111.18,4.2,23
2021-05-14 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.95,11.694,112,111.21,4.2,22
2021-05-14 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.69,11.694,112,111.24,4,22
2021-05-14 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.46,11.694,112,111.25,3.9,21
2021-05-14 07:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.14,11.694,112,111.28,3.7,21
2021-05-14 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.23,11.694,112,111.3,3.9,24
2021-05-14 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.44,11.694,112,111.31,4,25
2021-05-14 07:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.12,11.711,111.9,111.33,4,23
2021-05-14 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.57,11.711,111.9,111.35,3.9,18
2021-05-14 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.16,11.711,111.9,111.36,3.8,15
2021-05-14 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.45,11.711,111.9,111.37,3.9,16
2021-05-14 07:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.15,11.71,111.9,111.38,3.8,15
2021-05-14 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.98,11.71,111.9,111.39,3.7,16
2021-05-14 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.06,11.71,111.9,111.41,3.6,19
2021-05-14 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.83,11.71,111.9,111.42,3.6,17
2021-05-14 07:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.01,11.71,111.9,111.44,3.8,13
2021-05-14 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.03,11.71,111.9,111.46,3.6,14
2021-05-14 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.61,11.71,111.9,111.48,3.6,15
2021-05-14 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.23,11.707,111.7,111.52,3.7,17
2021-05-14 07:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.5,11.707,111.7,111.56,3.6,17
2021-05-14 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.4,11.707,111.7,111.6,3.4,16
2021-05-14 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.74,11.707,111.7,111.65,3.5,17
2021-05-14 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.97,11.701,111.8,111.7,3.6,16
2021-05-14 07:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.28,11.701,111.8,111.74,3.7,17
2021-05-14 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.85,11.701,111.8,111.8,3.7,18
2021-05-14 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.79,11.701,111.8,111.87,3.5,17
2021-05-14 07:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.97,11.701,111.8,111.92,3.4,20
2021-05-14 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,283.26,11.701,111.8,112,3.4,22
2021-05-14 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.27,11.701,111.8,112.09,3.6,20
2021-05-14 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.28,11.676,111.8,112.15,3.7,19
2021-05-14 07:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.34,11.676,111.8,112.25,3.8,23
2021-05-14 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.94,11.676,111.8,112.31,4,22
2021-05-14 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.36,11.676,111.8,112.42,4.1,20
2021-05-14 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.23,11.676,111.8,112.53,3.9,22
2021-05-14 07:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.76,11.677,111.8,112.6,4.2,25
2021-05-14 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.82,11.677,111.8,112.7,4.4,25
2021-05-14 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.83,11.677,111.8,112.8,4.6,25
2021-05-14 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.29,11.677,111.8,112.85,4.8,31
2021-05-14 07:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.12,11.677,111.8,112.92,4.7,36
2021-05-14 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.97,11.677,111.8,112.98,4.6,35
2021-05-14 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.08,11.677,111.8,113.02,4.6,38
2021-05-14 07:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.19,11.686,112,113.06,4.5,37
2021-05-14 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.69,11.686,112,113.09,4.2,34
2021-05-14 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.21,11.686,112,113.1,3.9,34
2021-05-14 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.7,11.686,112,113.12,4,34
2021-05-14 07:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.51,11.68,112.4,113.13,4,33
2021-05-14 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.79,11.68,112.4,113.13,3.8,32
2021-05-14 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.44,11.68,112.4,113.12,3.6,33
2021-05-14 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.11,11.68,112.4,113.11,3.4,34
2021-05-14 07:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.75,11.68,112.4,113.1,3.5,30
2021-05-14 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.63,11.68,112.4,113.08,3.9,28
2021-05-14 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.84,11.68,112.4,113.06,4,32
2021-05-14 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.56,11.679,112.9,113.04,4.2,35
2021-05-14 07:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.98,11.679,112.9,113,4.2,37
2021-05-14 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.72,11.679,112.9,112.98,4.1,30
2021-05-14 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.61,11.679,112.9,112.94,3.9,22
2021-05-14 07:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.39,11.668,113.1,112.91,4.1,17
2021-05-14 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.47,11.668,113.1,112.88,3.9,16
2021-05-14 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.91,11.668,113.1,112.85,3.8,18
2021-05-14 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.78,11.668,113.1,112.81,3.8,16
2021-05-14 07:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.35,11.668,113.1,112.8,3.9,12
2021-05-14 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.89,11.668,113.1,112.78,3.9,13
2021-05-14 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.23,11.668,113.1,112.77,3.8,15
2021-05-14 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.62,11.666,113.4,112.77,4,14
2021-05-14 07:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.09,11.666,113.4,112.78,4,13
2021-05-14 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.9,11.666,113.4,112.8,3.7,15
2021-05-14 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.6,11.666,113.4,112.81,4,14
2021-05-14 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.11,11.666,113.4,112.84,4,15
2021-05-14 07:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.43,11.678,113.5,112.88,3.9,13
2021-05-14 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.95,11.678,113.5,112.9,4.1,13
2021-05-14 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.16,11.678,113.5,112.95,4.2,16
2021-05-14 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.64,11.678,113.5,112.98,4.2,15
2021-05-14 07:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.61,11.678,113.5,113.04,4.2,15
2021-05-14 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.39,11.678,113.5,113.09,4.1,16
2021-05-14 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.74,11.678,113.5,113.13,4,18
2021-05-14 07:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.82,11.642,113.6,113.19,4,18
2021-05-14 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.55,11.642,113.6,113.25,3.9,17
2021-05-14 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.54,11.642,113.6,113.29,3.9,17
2021-05-14 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.62,11.642,113.6,113.34,4,14
2021-05-14 07:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.09,11.633,113.6,113.4,4.2,12
2021-05-14 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.33,11.633,113.6,113.43,4.1,10
2021-05-14 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.19,11.633,113.6,113.48,4.2,8
2021-05-14 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.39,11.633,113.6,113.53,4.1,6
2021-05-14 07:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.61,11.633,113.6,113.56,3.9,6
2021-05-14 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.1,11.633,113.6,113.6,3.9,7
2021-05-14 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.27,11.633,113.6,113.64,3.8,9
2021-05-14 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.68,11.667,113.6,113.66,3.9,12
2021-05-14 07:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.52,11.667,113.6,113.7,3.9,19
2021-05-14 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.84,11.667,113.6,113.73,3.8,19
2021-05-14 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.16,11.667,113.6,113.75,4,19
2021-05-14 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.46,11.688,113.8,113.77,4,19
2021-05-14 07:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.22,11.688,113.8,113.78,4.1,21
2021-05-14 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.96,11.688,113.8,113.78,3.9,21
2021-05-14 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,283.96,11.688,113.8,113.77,3.9,21
2021-05-14 07:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.67,11.688,113.8,113.75,3.7,21
2021-05-14 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.69,11.688,113.8,113.71,3.7,21
2021-05-14 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.3,11.688,113.8,113.66,3.7,17
2021-05-14 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.96,11.686,114.2,113.61,3.6,15
2021-05-14 07:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.46,11.686,114.2,113.54,3.5,17
2021-05-14 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.27,11.686,114.2,113.46,3.5,15
2021-05-14 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.52,11.686,114.2,113.4,3.4,15
2021-05-14 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.71,11.686,114.2,113.31,3.3,18
2021-05-14 07:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.22,11.676,114.5,113.22,3.5,19
2021-05-14 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.75,11.676,114.5,113.16,3.6,17
2021-05-14 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.06,11.676,114.5,113.07,3.4,15
2021-05-14 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.05,11.676,114.5,112.98,3.3,13
2021-05-14 07:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.41,11.676,114.5,112.92,3.1,16
2021-05-14 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.78,11.676,114.5,112.83,3.1,15
2021-05-14 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.46,11.684,114.7,112.75,3.4,15
2021-05-14 07:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.26,11.684,114.7,112.7,3.5,15
2021-05-14 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.51,11.684,114.7,112.63,3.5,12
2021-05-14 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.53,11.684,114.7,112.58,3.5,12
2021-05-14 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.32,11.684,114.7,112.53,3.4,13
2021-05-14 07:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.89,11.671,114.5,112.49,3.4,16
2021-05-14 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.62,11.671,114.5,112.47,3.6,18
2021-05-14 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.04,11.671,114.5,112.44,3.6,17
2021-05-14 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.79,11.671,114.5,112.42,3.7,17
2021-05-14 07:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.98,11.671,114.5,112.4,3.8,16
2021-05-14 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.98,11.671,114.5,112.39,3.8,16
2021-05-14 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.55,11.671,114.5,112.37,3.8,17
2021-05-14 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.8,11.614,114.2,112.35,3.9,17
2021-05-14 07:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.28,11.614,114.2,112.33,4.1,19
2021-05-14 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.29,11.614,114.2,112.31,4.1,19
2021-05-14 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.08,11.614,114.2,112.29,4,18
2021-05-14 07:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.17,11.614,114.2,112.27,4,20
2021-05-14 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.52,11.6,114.3,112.26,3.9,18
2021-05-14 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.81,11.6,114.3,112.25,3.8,18
2021-05-14 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.52,11.6,114.3,112.24,3.7,17
2021-05-14 07:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.78,11.6,114.3,112.24,3.6,17
2021-05-14 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.26,11.615,114.4,112.23,3.7,18
2021-05-14 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.84,11.615,114.4,112.23,3.7,19
2021-05-14 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.7,11.615,114.4,112.22,3.9,18
2021-05-14 07:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.12,11.615,114.4,112.2,3.7,16
2021-05-14 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.37,11.615,114.4,112.18,4,16
2021-05-14 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.65,11.615,114.4,112.15,3.9,16
2021-05-14 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.66,11.615,114.4,112.11,3.9,16
2021-05-14 07:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.83,11.616,114.5,112.06,3.9,16
2021-05-14 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.84,11.616,114.5,112.02,4.1,15
2021-05-14 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.38,11.616,114.5,111.97,4.1,14
2021-05-14 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.63,11.616,114.5,111.91,4,14
2021-05-14 07:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.42,11.616,114.5,111.88,4.1,14
2021-05-14 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.97,11.625,114.5,111.83,4.1,13
2021-05-14 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.04,11.625,114.5,111.78,4.1,11
2021-05-14 07:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.54,11.625,114.5,111.75,4.2,8
2021-05-14 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.18,11.625,114.5,111.7,4.3,12
2021-05-14 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.48,11.625,114.5,111.66,4.3,8
2021-05-14 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.36,11.625,114.5,111.62,4.3,10
2021-05-14 07:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.31,11.687,114.5,111.57,4.1,7
2021-05-14 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.33,11.687,114.5,111.52,4.1,7
2021-05-14 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.89,11.687,114.5,111.49,4.1,6
2021-05-14 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.98,11.687,114.5,111.43,4,6
2021-05-14 07:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.85,11.69,114.4,111.39,4,6
2021-05-14 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.43,11.69,114.4,111.33,3.9,5
2021-05-14 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.5,11.69,114.4,111.28,3.8,5
2021-05-14 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.47,11.69,114.4,111.24,3.6,3
2021-05-14 07:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.38,11.69,114.4,111.2,3.6,1
2021-05-14 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.73,11.69,114.4,111.15,3.6,358
2021-05-14 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.62,11.69,114.4,111.12,3.6,356
2021-05-14 07:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.78,11.69,114.4,111.08,3.4,355
2021-05-14 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.99,11.69,114.4,111.04,3.4,357
2021-05-14 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.95,11.69,114.4,111.02,3.5,355
2021-05-14 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.68,11.684,114,110.98,3.7,355
2021-05-14 07:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.98,11.684,114,110.95,3.6,354
2021-05-14 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.71,11.684,114,110.92,3.7,355
2021-05-14 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.28,11.684,114,110.88,3.7,356
2021-05-14 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.31,11.674,113.7,110.85,3.7,355
2021-05-14 07:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.18,11.674,113.7,110.82,3.6,355
2021-05-14 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.77,11.674,113.7,110.78,3.6,356
2021-05-14 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.35,11.674,113.7,110.73,3.6,357
2021-05-14 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.01,11.674,113.7,110.7,3.7,358
2021-05-14 07:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.4,11.674,113.7,110.66,3.7,355
2021-05-14 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.39,11.674,113.7,110.63,3.6,357
2021-05-14 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.11,11.619,113.1,110.6,3.6,358
2021-05-14 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.13,11.619,113.1,110.57,3.6,358
2021-05-14 07:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.06,11.619,113.1,110.55,3.5,358
2021-05-14 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.49,11.619,113.1,110.54,3.5,357
2021-05-14 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.47,11.605,112.9,110.53,3.7,359
2021-05-14 07:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.48,11.605,112.9,110.52,3.7,359
2021-05-14 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.87,11.605,112.9,110.51,3.6,358
2021-05-14 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.97,11.605,112.9,110.51,3.6,0
2021-05-14 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.32,11.605,112.9,110.5,3.6,357
2021-05-14 07:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.32,11.605,112.9,110.5,3.6,357
2021-05-14 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.88,11.591,112.9,110.49,3.6,358
2021-05-14 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.73,11.591,112.9,110.49,3.4,358
2021-05-14 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.73,11.591,112.9,110.49,3.4,358
2021-05-14 07:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.14,11.591,112.9,110.49,3.4,357
2021-05-14 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.55,11.584,112.9,110.49,3.4,356
2021-05-14 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,295.55,11.584,112.9,110.49,3.4,356
2021-05-14 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.09,11.584,112.9,110.48,3.5,355
2021-05-14 07:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.1,11.584,112.9,110.47,3.6,353
2021-05-14 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.82,11.584,112.9,110.47,3.7,354
2021-05-14 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.82,11.584,112.9,110.46,3.7,354
2021-05-14 07:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.11,11.584,112.9,110.45,3.6,353
2021-05-14 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.84,11.582,112.9,110.45,3.8,350
2021-05-14 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.6,11.582,112.9,110.45,3.9,351
2021-05-14 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.38,11.582,112.9,110.45,3.8,351
2021-05-14 07:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.29,11.582,112.9,110.46,3.8,349
2021-05-14 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.13,11.61,112.7,110.47,3.8,353
2021-05-14 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.41,11.61,112.7,110.48,3.7,352
2021-05-14 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.22,11.61,112.7,110.5,3.6,352
2021-05-14 07:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.07,11.61,112.7,110.51,3.6,350
2021-05-14 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.21,11.61,112.7,110.53,3.6,352
2021-05-14 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.19,11.61,112.7,110.56,3.6,352
2021-05-14 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.15,11.686,112.2,110.58,3.2,351
2021-05-14 07:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.14,11.686,112.2,110.6,3.2,351
2021-05-14 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.05,11.686,112.2,110.63,3.3,349
2021-05-14 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.49,11.686,112.2,110.64,3.2,350
2021-05-14 07:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.54,11.686,112.2,110.66,3.2,347
2021-05-14 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.62,11.684,112,110.68,3.2,346
2021-05-14 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.83,11.684,112,110.7,3.2,351
2021-05-14 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.16,11.684,112,110.72,3.4,351
2021-05-14 07:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.33,11.684,112,110.73,3.5,351
2021-05-14 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.5,11.684,112,110.75,3.6,351
2021-05-14 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.63,11.684,112,110.78,3.6,353
2021-05-14 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.03,11.671,111.7,110.79,3.2,352
2021-05-14 07:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.41,11.671,111.7,110.82,3,350
2021-05-14 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.37,11.671,111.7,110.85,3,356
2021-05-14 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.99,11.671,111.7,110.87,3,0
2021-05-14 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.27,11.671,111.7,110.9,3.1,2
2021-05-14 07:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.79,11.676,111.8,110.92,3,358
2021-05-14 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.13,11.676,111.8,110.94,3,357
2021-05-14 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.82,11.676,111.8,110.97,3.1,358
2021-05-14 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.42,11.676,111.8,111,3,359
2021-05-14 07:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.41,11.676,111.8,111.03,3,359
2021-05-14 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.43,11.676,111.8,111.06,3.1,359
2021-05-14 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.69,11.645,111.8,111.1,3.1,1
2021-05-14 07:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.67,11.645,111.8,111.12,3.4,1
2021-05-14 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.19,11.645,111.8,111.16,3.6,2
2021-05-14 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.9,11.645,111.8,111.19,3.3,8
2021-05-14 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.96,11.645,111.8,111.21,3.6,358
2021-05-14 07:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.09,11.617,111.8,111.25,3.4,355
2021-05-14 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.64,11.617,111.8,111.27,3.2,353
2021-05-14 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.28,11.617,111.8,111.31,3.1,345
2021-05-14 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.66,11.617,111.8,111.34,3.5,349
2021-05-14 07:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.86,11.617,111.8,111.36,3.5,346
2021-05-14 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.03,11.617,111.8,111.4,3.4,355
2021-05-14 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.45,11.617,111.8,111.44,3.2,356
2021-05-14 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.35,11.572,111.9,111.48,3.4,347
2021-05-14 07:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.6,11.572,111.9,111.52,3.3,351
2021-05-14 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.52,11.572,111.9,111.58,3.4,354
2021-05-14 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.28,11.572,111.9,111.61,3.6,355
2021-05-14 07:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.88,11.547,112,111.67,3.5,356
2021-05-14 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.06,11.547,112,111.72,3.8,354
2021-05-14 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.52,11.547,112,111.76,3.8,353
2021-05-14 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.74,11.547,112,111.81,4,355
2021-05-14 07:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.72,11.547,112,111.87,3.4,356
2021-05-14 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.91,11.547,112,111.9,3.5,351
2021-05-14 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.91,11.547,112,111.96,3.8,352
2021-05-14 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.85,11.561,111.8,112.01,4,354
2021-05-14 07:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.08,11.561,111.8,112.06,3.8,353
2021-05-14 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.27,11.561,111.8,112.12,4,355
2021-05-14 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.65,11.561,111.8,112.16,3.9,356
2021-05-14 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.12,11.561,111.8,112.23,3.9,355
2021-05-14 07:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.48,11.576,111.8,112.29,3.8,354
2021-05-14 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.06,11.576,111.8,112.33,3.9,355
2021-05-14 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.12,11.576,111.8,112.39,4,355
2021-05-14 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.14,11.576,111.8,112.44,4.2,357
2021-05-14 07:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.76,11.576,111.8,112.47,4.3,356
2021-05-14 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.19,11.576,111.8,112.53,4.4,357
2021-05-14 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.28,11.593,111.8,112.58,4.3,355
2021-05-14 07:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.55,11.593,111.8,112.62,4.5,358
2021-05-14 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.87,11.593,111.8,112.69,4.4,359
2021-05-14 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.44,11.593,111.8,112.75,4.4,358
2021-05-14 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.4,11.593,111.8,112.78,4.3,358
2021-05-14 07:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.28,11.612,112,112.83,4.4,2
2021-05-14 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.07,11.612,112,112.87,4.2,359
2021-05-14 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.06,11.612,112,112.9,3.9,357
2021-05-14 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.03,11.612,112,112.93,3.8,359
2021-05-14 07:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.59,11.612,112,112.96,3.5,0
2021-05-14 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.77,11.612,112,112.97,3.4,2
2021-05-14 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.76,11.612,112,113,3.4,2
2021-05-14 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.47,11.661,112.5,113.01,3.4,2
2021-05-14 07:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.11,11.661,112.5,113.02,3.3,3
2021-05-14 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.79,11.661,112.5,113.03,3.2,4
2021-05-14 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.68,11.661,112.5,113.03,3.2,359
2021-05-14 07:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.82,11.672,112.6,113.04,3.3,359
2021-05-14 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.24,11.672,112.6,113.04,3.4,358
2021-05-14 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.61,11.672,112.6,113.04,3.3,357
2021-05-14 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.24,11.672,112.6,113.04,3.4,358
2021-05-14 07:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.98,11.672,112.6,113.04,3.5,1
2021-05-14 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.61,11.672,112.6,113.04,3.3,357
2021-05-14 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.65,11.672,112.6,113.04,3.4,357
2021-05-14 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.48,11.67,113,113.04,3.2,4
2021-05-14 07:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.2,11.67,113,113.04,3.3,2
2021-05-14 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.41,11.67,113,113.04,3.3,4
2021-05-14 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.6,11.67,113,113.04,3,4
2021-05-14 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.9,11.67,113,113.05,3.1,3
2021-05-14 07:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.77,11.672,113.1,113.05,3.3,6
2021-05-14 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.67,11.672,113.1,113.05,3.4,6
2021-05-14 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.93,11.672,113.1,113.06,3.3,3
2021-05-14 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.85,11.672,113.1,113.07,3.2,6
2021-05-14 07:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.23,11.672,113.1,113.07,3.2,5
2021-05-14 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.14,11.672,113.1,113.08,3.3,5
2021-05-14 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.02,11.644,113.3,113.09,3.3,6
2021-05-14 07:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.71,11.644,113.3,113.1,3.4,9
2021-05-14 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.91,11.644,113.3,113.11,3.5,13
2021-05-14 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.31,11.644,113.3,113.12,3.5,12
2021-05-14 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.96,11.644,113.3,113.13,3.6,10
2021-05-14 07:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.65,11.617,113.4,113.14,3.6,11
2021-05-14 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.65,11.617,113.4,113.15,3.6,11
2021-05-14 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.19,11.617,113.4,113.16,3.8,9
2021-05-14 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.18,11.617,113.4,113.18,3.8,9
2021-05-14 07:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.79,11.617,113.4,113.19,3.6,13
2021-05-14 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288,11.617,113.4,113.2,3.5,13
2021-05-14 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.76,11.617,113.4,113.22,3.5,4
2021-05-14 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.24,11.552,113.6,113.24,3.9,5
2021-05-14 07:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.23,11.552,113.6,113.26,3.9,5
2021-05-14 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.55,11.552,113.6,113.29,3.7,9
2021-05-14 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.82,11.552,113.6,113.33,3.6,2
2021-05-14 07:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.36,11.537,113.7,113.36,3.8,359
2021-05-14 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.85,11.537,113.7,113.4,3.9,0
2021-05-14 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.31,11.537,113.7,113.42,3.9,3
2021-05-14 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.08,11.537,113.7,113.47,4.1,5
2021-05-14 07:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.16,11.537,113.7,113.51,4,5
2021-05-14 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.05,11.537,113.7,113.53,4.1,5
2021-05-14 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.48,11.537,113.7,113.57,4.1,6
2021-05-14 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.66,11.541,113.9,113.59,4.2,6
2021-05-14 07:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.11,11.541,113.9,113.61,4.3,5
2021-05-14 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.87,11.541,113.9,113.63,4.3,2
2021-05-14 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.77,11.541,113.9,113.64,4.2,4
2021-05-14 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.51,11.541,113.9,113.65,4.3,6
2021-05-14 07:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.54,11.552,114,113.65,4.4,6
2021-05-14 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.84,11.552,114,113.65,4.3,4
2021-05-14 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.91,11.552,114,113.65,4.1,6
2021-05-14 07:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.37,11.552,114,113.65,4.4,3
2021-05-14 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.03,11.552,114,113.63,4.3,2
2021-05-14 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.27,11.552,114,113.62,4.3,5
2021-05-14 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.15,11.61,114.4,113.6,4.2,3
2021-05-14 07:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.17,11.61,114.4,113.57,4.2,3
2021-05-14 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.8,11.61,114.4,113.54,4,2
2021-05-14 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.13,11.61,114.4,113.49,4.4,3
2021-05-14 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.33,11.61,114.4,113.45,4.7,4
2021-05-14 07:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,292.95,11.639,114.4,113.4,4.9,3
2021-05-14 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293,11.639,114.4,113.33,4.9,3
2021-05-14 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.98,11.639,114.4,113.29,4.8,6
2021-05-14 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.81,11.639,114.4,113.23,4.7,5
2021-05-14 07:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.86,11.639,114.4,113.16,4.7,5
2021-05-14 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.44,11.639,114.4,113.11,4.5,6
2021-05-14 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.99,11.639,114.4,113.04,4.4,7
2021-05-14 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.17,11.689,114.4,112.98,4.3,7
2021-05-14 07:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.76,11.689,114.4,112.93,4.2,8
2021-05-14 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.06,11.689,114.4,112.87,4,8
2021-05-14 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.58,11.689,114.4,112.81,4,9
2021-05-14 07:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.75,11.701,114.4,112.77,3.9,9
2021-05-14 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.26,11.701,114.4,112.7,3.9,6
2021-05-14 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.12,11.701,114.4,112.64,4.1,6
2021-05-14 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.8,11.701,114.4,112.6,3.9,3
2021-05-14 07:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.87,11.701,114.4,112.54,3.7,3
2021-05-14 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.06,11.701,114.4,112.48,3.7,7
2021-05-14 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.88,11.701,114.4,112.45,3.9,3
2021-05-14 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.7,11.686,114.3,112.39,3.8,359
2021-05-14 07:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.23,11.686,114.3,112.36,3.8,0
2021-05-14 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.19,11.686,114.3,112.31,3.6,0
2021-05-14 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.18,11.686,114.3,112.25,3.5,0
2021-05-14 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.33,11.664,114.4,112.22,3.5,360
2021-05-14 07:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.32,11.664,114.4,112.17,3.4,0
2021-05-14 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.69,11.664,114.4,112.12,3.4,4
2021-05-14 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.68,11.664,114.4,112.08,3.5,4
2021-05-14 07:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.13,11.664,114.4,112.03,3.5,3
2021-05-14 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.92,11.664,114.4,111.99,3.6,8
2021-05-14 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.03,11.664,114.4,111.96,3.5,8
2021-05-14 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.51,11.596,114.4,111.92,3.5,14
2021-05-14 07:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.12,11.596,114.4,111.88,3.5,15
2021-05-14 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.2,11.596,114.4,111.85,3.6,12
2021-05-14 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.09,11.596,114.4,111.81,3.6,10
2021-05-14 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.23,11.596,114.4,111.77,3.9,13
2021-05-14 07:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.95,11.57,114.4,111.75,3.8,14
2021-05-14 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.81,11.57,114.4,111.71,3.5,21
2021-05-14 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.62,11.57,114.4,111.68,3.8,17
2021-05-14 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.46,11.57,114.4,111.66,4.5,21
2021-05-14 07:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.5,11.57,114.4,111.63,4.9,20
2021-05-14 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.7,11.57,114.4,111.61,5.1,20
2021-05-14 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.53,11.57,114.4,111.59,4.9,20
2021-05-14 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.75,11.551,114.4,111.57,4.9,18
2021-05-14 07:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.07,11.551,114.4,111.55,5,17
2021-05-14 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.07,11.551,114.4,111.54,5,17
2021-05-14 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.08,11.551,114.4,111.52,4.9,16
2021-05-14 07:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.45,11.555,114.4,111.51,5.2,9
2021-05-14 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.96,11.555,114.4,111.5,5.4,8
2021-05-14 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.26,11.555,114.4,111.49,5.2,8
2021-05-14 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.54,11.555,114.4,111.49,5,8
2021-05-14 07:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.6,11.555,114.4,111.48,5,12
2021-05-14 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.48,11.555,114.4,111.47,5.2,9
2021-05-14 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.48,11.555,114.4,111.47,5.2,9
2021-05-14 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.63,11.569,114.1,111.45,4.8,9
2021-05-14 07:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,290.21,11.569,114.1,111.43,4.9,8
2021-05-14 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.94,11.569,114.1,111.41,5.1,8
2021-05-14 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.24,11.569,114.1,111.38,5.2,5
2021-05-14 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.12,11.586,113.8,111.34,5,6
2021-05-14 07:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.69,11.586,113.8,111.32,4.9,4
2021-05-14 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.79,11.586,113.8,111.28,4.7,4
2021-05-14 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.41,11.586,113.8,111.26,4.5,360
2021-05-14 07:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.76,11.586,113.8,111.22,5,0
2021-05-14 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.63,11.586,113.8,111.19,5.1,359
2021-05-14 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.9,11.586,113.8,111.17,4.6,4
2021-05-14 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.3,11.628,113.4,111.14,4.5,4
2021-05-14 07:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.75,11.628,113.4,111.11,4.4,5
2021-05-14 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.65,11.628,113.4,111.08,4.6,5
2021-05-14 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.97,11.628,113.4,111.03,4.7,3
2021-05-14 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.65,11.628,113.4,110.98,4.7,5
2021-05-14 07:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.85,11.648,113.3,110.94,4.8,3
2021-05-14 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.58,11.648,113.3,110.88,4.7,2
2021-05-14 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.78,11.648,113.3,110.81,4.4,5
2021-05-14 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.91,11.648,113.3,110.77,4.2,5
2021-05-14 07:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.48,11.648,113.3,110.7,4.3,4
2021-05-14 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.66,11.648,113.3,110.64,4.1,2
2021-05-14 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.38,11.648,113.3,110.61,4.2,359
2021-05-14 07:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.55,11.644,113.2,110.56,4.1,2
2021-05-14 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.57,11.644,113.2,110.51,4.1,2
2021-05-14 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.05,11.644,113.2,110.49,3.9,3
2021-05-14 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.58,11.644,113.2,110.45,3.9,0
2021-05-14 07:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.76,11.629,113.2,110.43,4.2,360
2021-05-14 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.9,11.629,113.2,110.4,4.4,0
2021-05-14 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.85,11.629,113.2,110.38,4.3,0
2021-05-14 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.03,11.629,113.2,110.36,4.3,358
2021-05-14 07:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.62,11.629,113.2,110.34,4.3,357
2021-05-14 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.26,11.629,113.2,110.33,4.5,358
2021-05-14 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.26,11.629,113.2,110.33,4.5,358
2021-05-14 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.85,11.585,113,110.33,4.4,358
2021-05-14 07:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.74,11.585,113,110.34,4.3,358
2021-05-14 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.15,11.585,113,110.35,4.3,359
2021-05-14 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.14,11.585,113,110.37,4.3,359
2021-05-14 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.91,11.579,112.9,110.39,4.1,357
2021-05-14 07:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.78,11.579,112.9,110.41,4,357
2021-05-14 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.65,11.579,112.9,110.44,3.9,359
2021-05-14 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.13,11.579,112.9,110.49,3.9,358
2021-05-14 07:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.12,11.579,112.9,110.52,4.6,359
2021-05-14 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.15,11.579,112.9,110.57,4.4,357
2021-05-14 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.61,11.579,112.9,110.63,4.5,358
2021-05-14 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.56,11.552,112.5,110.68,4.5,357
2021-05-14 07:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.02,11.552,112.5,110.74,4.4,356
2021-05-14 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296,11.552,112.5,110.77,4.4,356
2021-05-14 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.47,11.552,112.5,110.82,4.5,357
2021-05-14 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.01,11.552,112.5,110.86,4.7,355
2021-05-14 07:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.84,11.518,112.3,110.89,4.8,355
2021-05-14 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.31,11.518,112.3,110.91,4.7,357
2021-05-14 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.61,11.518,112.3,110.94,4.7,358
2021-05-14 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.6,11.518,112.3,110.95,4.7,358
2021-05-14 07:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.9,11.518,112.3,110.98,4.7,359
2021-05-14 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.65,11.518,112.3,111,4.8,358
2021-05-14 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.21,11.518,112.3,111.02,4.8,0
2021-05-14 07:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.44,11.538,112,111.05,4.9,359
2021-05-14 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.7,11.538,112,111.09,5,0
2021-05-14 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.5,11.538,112,111.11,5.1,359
2021-05-14 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.63,11.538,112,111.15,4.9,0
2021-05-14 07:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.13,11.564,112,111.18,4.9,2
2021-05-14 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.66,11.564,112,111.19,4.9,4
2021-05-14 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.81,11.564,112,111.21,5,5
2021-05-14 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.79,11.564,112,111.23,5,5
2021-05-14 07:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.79,11.564,112,111.23,5,5
2021-05-14 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.89,11.564,112,111.24,4.9,5
2021-05-14 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.23,11.564,112,111.25,5.1,3
2021-05-14 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.37,11.588,112.2,111.26,5.1,2
2021-05-14 07:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.39,11.588,112.2,111.27,5,2
2021-05-14 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.4,11.588,112.2,111.29,4.9,2
2021-05-14 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.12,11.588,112.2,111.31,4.8,1
2021-05-14 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.73,11.605,112.3,111.34,4.9,359
2021-05-14 07:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.67,11.605,112.3,111.36,4.8,359
2021-05-14 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.65,11.605,112.3,111.39,4.8,359
2021-05-14 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.81,11.605,112.3,111.42,4.8,3
2021-05-14 07:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.58,11.605,112.3,111.44,4.5,2
2021-05-14 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.51,11.605,112.3,111.46,4.7,2
2021-05-14 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.89,11.605,112.3,111.49,4.9,0
2021-05-14 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.96,11.619,112.2,111.51,5,5
2021-05-14 07:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.77,11.619,112.2,111.54,4.9,4
2021-05-14 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.53,11.619,112.2,111.58,4.8,3
2021-05-14 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.28,11.619,112.2,111.6,4.6,2
2021-05-14 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.54,11.619,112.2,111.64,4.7,3
2021-05-14 07:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.02,11.611,112.1,111.69,4.7,2
2021-05-14 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.36,11.611,112.1,111.72,4.7,0
2021-05-14 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.34,11.611,112.1,111.76,4.8,0
2021-05-14 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.33,11.611,112.1,111.79,4.9,360
2021-05-14 07:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.78,11.611,112.1,111.83,4.8,5
2021-05-14 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.21,11.611,112.1,111.86,4.9,7
2021-05-14 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.86,11.611,112.1,111.88,5,10
2021-05-14 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.05,11.596,111.9,111.91,4.9,11
2021-05-14 07:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.3,11.596,111.9,111.93,4.8,11
2021-05-14 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.8,11.596,111.9,111.95,4.6,11
2021-05-14 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.6,11.596,111.9,111.98,4.8,9
2021-05-14 07:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.09,11.583,112,112.01,4.8,7
2021-05-14 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.9,11.583,112,112.03,4.9,7
2021-05-14 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.17,11.583,112,112.06,4.9,8
2021-05-14 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.45,11.583,112,112.1,4.9,9
2021-05-14 07:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.98,11.583,112,112.13,4.8,10
2021-05-14 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.95,11.583,112,112.18,4.8,10
2021-05-14 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.15,11.583,112,112.22,5.1,10
2021-05-14 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.3,11.571,112.4,112.25,5.1,8
2021-05-14 07:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.06,11.571,112.4,112.28,5.2,8
2021-05-14 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.82,11.571,112.4,112.31,5.3,8
2021-05-14 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.26,11.571,112.4,112.33,5.3,5
2021-05-14 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.09,11.558,112.6,112.36,5.1,6
2021-05-14 07:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.11,11.558,112.6,112.39,5.2,7
2021-05-14 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.03,11.558,112.6,112.43,5.1,6
2021-05-14 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.31,11.558,112.6,112.47,4.9,6
2021-05-14 07:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.84,11.558,112.6,112.5,4.8,4
2021-05-14 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.58,11.558,112.6,112.55,4.7,3
2021-05-14 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.37,11.558,112.6,112.6,4.8,6
2021-05-14 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.82,11.555,112.7,112.63,4.8,7
2021-05-14 07:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.61,11.555,112.7,112.68,4.9,7
2021-05-14 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.02,11.555,112.7,112.72,5.2,7
2021-05-14 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286,11.555,112.7,112.74,5.3,8
2021-05-14 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.78,11.555,112.7,112.77,5.3,7
2021-05-14 07:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.36,11.565,112.8,112.8,5.2,8
2021-05-14 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.94,11.565,112.8,112.81,5.3,7
2021-05-14 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.13,11.565,112.8,112.82,5.2,7
2021-05-14 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.77,11.565,112.8,112.83,5.3,0
2021-05-14 07:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.77,11.565,112.8,112.83,5.9,0
2021-05-14 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.8,11.565,112.8,112.83,5.7,1
2021-05-14 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.1,11.577,112.9,112.82,5.4,1
2021-05-14 07:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.82,11.577,112.9,112.82,5.1,4
2021-05-14 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.5,11.577,112.9,112.81,5.4,4
2021-05-14 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.62,11.577,112.9,112.81,5.6,8
2021-05-14 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.26,11.577,112.9,112.8,5.6,4
2021-05-14 07:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.48,11.596,113.1,112.79,5.5,1
2021-05-14 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.85,11.596,113.1,112.78,5.3,3
2021-05-14 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.59,11.596,113.1,112.77,5.5,10
2021-05-14 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.37,11.596,113.1,112.77,5.9,10
2021-05-14 07:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.16,11.596,113.1,112.78,6.3,8
2021-05-14 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.17,11.596,113.1,112.79,6.7,11
2021-05-14 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.47,11.596,113.1,112.8,6.9,7
2021-05-14 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.01,11.624,113,112.81,6.8,18
2021-05-14 07:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.55,11.624,113,112.83,5.9,14
2021-05-14 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276,11.624,113,112.86,6.1,17
2021-05-14 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.58,11.624,113,112.88,6.9,25
2021-05-14 07:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.25,11.649,113,112.9,6.4,25
2021-05-14 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.64,11.649,113,112.93,6.5,22
2021-05-14 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.09,11.649,113,112.95,6,23
2021-05-14 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.79,11.649,113,112.97,5.5,25
2021-05-14 07:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.21,11.649,113,113,5.7,24
2021-05-14 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.65,11.649,113,113.01,5.9,23
2021-05-14 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.87,11.649,113,113.02,6.3,22
2021-05-14 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,272.57,11.652,113.2,113.03,6.2,21
2021-05-14 07:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.38,11.652,113.2,113.03,6,23
2021-05-14 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.75,11.652,113.2,113.02,5.8,26
2021-05-14 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.12,11.652,113.2,113.01,6,25
2021-05-14 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.85,11.652,113.2,113,6.2,25
2021-05-14 07:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.19,11.643,113.4,112.97,6.1,26
2021-05-14 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.9,11.643,113.4,112.95,5.9,27
2021-05-14 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.54,11.643,113.4,112.91,5.8,27
2021-05-14 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.75,11.643,113.4,112.87,6,28
2021-05-14 07:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.53,11.643,113.4,112.85,6.1,24
2021-05-14 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.91,11.643,113.4,112.8,6.1,25
2021-05-14 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,272.72,11.649,113.7,112.76,6,24
2021-05-14 07:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.93,11.649,113.7,112.73,5.8,21
2021-05-14 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.82,11.649,113.7,112.69,5.7,22
2021-05-14 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.18,11.649,113.7,112.65,5.7,23
2021-05-14 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.53,11.649,113.7,112.62,5.6,25
2021-05-14 07:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.39,11.637,113.8,112.58,5.7,28
2021-05-14 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.55,11.637,113.8,112.55,5.6,27
2021-05-14 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.41,11.637,113.8,112.53,5.7,28
2021-05-14 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.88,11.637,113.8,112.5,5.5,24
2021-05-14 07:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.98,11.637,113.8,112.49,5.6,20
2021-05-14 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.7,11.637,113.8,112.48,5.6,19
2021-05-14 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.17,11.637,113.8,112.48,5.5,19
2021-05-14 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.56,11.616,113.9,112.48,5.6,18
2021-05-14 07:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280,11.616,113.9,112.49,5.5,18
2021-05-14 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.85,11.616,113.9,112.5,5.7,17
2021-05-14 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.92,11.616,113.9,112.51,5.9,17
2021-05-14 07:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.04,11.61,113.9,112.53,5.7,18
2021-05-14 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.14,11.61,113.9,112.54,5.3,19
2021-05-14 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.1,11.61,113.9,112.55,5.4,17
2021-05-14 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.8,11.61,113.9,112.55,5.7,17
2021-05-14 07:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.33,11.61,113.9,112.56,5.8,17
2021-05-14 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.48,11.61,113.9,112.56,5.6,18
2021-05-14 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.43,11.61,113.9,112.55,5.5,16
2021-05-14 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.46,11.615,113.7,112.55,5.6,15
2021-05-14 07:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.81,11.615,113.7,112.54,5.8,16
2021-05-14 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282,11.615,113.7,112.53,5.9,13
2021-05-14 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.76,11.615,113.7,112.51,5.7,13
2021-05-14 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.03,11.615,113.7,112.5,5.9,13
2021-05-14 07:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.87,11.614,113.7,112.47,6.2,14
2021-05-14 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.89,11.614,113.7,112.45,6.2,14
2021-05-14 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.88,11.614,113.7,112.42,6,15
2021-05-14 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.74,11.614,113.7,112.39,6,13
2021-05-14 07:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.02,11.614,113.7,112.36,6.2,15
2021-05-14 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281,11.614,113.7,112.32,6.2,13
2021-05-14 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.28,11.624,113.7,112.27,6.4,12
2021-05-14 07:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.47,11.624,113.7,112.24,6.6,12
2021-05-14 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.41,11.624,113.7,112.18,6.6,13
2021-05-14 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.94,11.624,113.7,112.12,6.8,11
2021-05-14 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.3,11.624,113.7,112.07,7.1,12
2021-05-14 07:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.64,11.633,113.7,112.01,7,13
2021-05-14 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.04,11.633,113.7,111.94,6.9,14
2021-05-14 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.65,11.633,113.7,111.9,6.7,11
2021-05-14 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,282.97,11.633,113.7,111.83,6.7,10
2021-05-14 07:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.4,11.633,113.7,111.77,6.8,11
2021-05-14 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.25,11.633,113.7,111.73,6.6,11
2021-05-14 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.4,11.633,113.7,111.67,6.7,14
2021-05-14 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.21,11.656,113.6,111.6,6.4,21
2021-05-14 07:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.49,11.656,113.6,111.56,6.5,20
2021-05-14 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.69,11.656,113.6,111.5,6.2,22
2021-05-14 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.4,11.656,113.6,111.46,6,20
2021-05-14 07:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.87,11.646,113.6,111.4,6.2,16
2021-05-14 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,283.24,11.646,113.6,111.34,6.4,11
2021-05-14 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.87,11.646,113.6,111.3,6,16
2021-05-14 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.54,11.646,113.6,111.25,6.5,16
2021-05-14 07:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.13,11.646,113.6,111.21,6.6,15
2021-05-14 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.11,11.632,113.6,111.19,6.6,15
2021-05-14 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.07,11.632,113.6,111.17,6.6,16
2021-05-14 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.3,11.632,113.6,111.16,7.7,19
2021-05-14 07:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.5,11.632,113.6,111.15,7.7,18
2021-05-14 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.92,11.626,113.6,111.15,7.8,17
2021-05-14 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.7,11.626,113.6,111.15,7.8,15
2021-05-14 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.87,11.626,113.6,111.15,7.5,15
2021-05-14 07:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.74,11.626,113.6,111.16,7.8,13
2021-05-14 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.52,11.626,113.6,111.16,7.4,15
2021-05-14 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.16,11.626,113.6,111.17,7.3,15
2021-05-14 07:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,283.87,11.626,113.6,111.17,7,9
2021-05-14 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.73,11.639,113.2,111.18,7.1,11
2021-05-14 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.93,11.639,113.2,111.18,7.3,13
2021-05-14 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.93,11.639,113.2,111.18,7.3,13
2021-05-14 07:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.19,11.639,113.2,111.18,7.2,14
2021-05-14 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.53,11.625,113,111.19,7.1,13
2021-05-14 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.03,11.625,113,111.19,7.2,17
2021-05-14 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.88,11.625,113,111.19,6.8,22
2021-05-14 07:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.91,11.625,113,111.18,6.5,22
2021-05-14 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,270.03,11.625,113,111.17,6.4,24
2021-05-14 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.99,11.625,113,111.15,6.3,25
2021-05-14 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.18,11.625,113,111.12,6.1,21
2021-05-14 07:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.02,11.602,112.8,111.08,6.1,22
2021-05-14 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.22,11.602,112.8,111.06,6.2,21
2021-05-14 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.66,11.602,112.8,111.01,6.3,21
2021-05-14 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.51,11.602,112.8,110.97,6.2,22
2021-05-14 07:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.32,11.593,112.8,110.95,6.1,18
2021-05-14 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.13,11.593,112.8,110.9,6.1,22
2021-05-14 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.96,11.593,112.8,110.85,6.3,22
2021-05-14 07:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.96,11.593,112.8,110.82,6.1,21
2021-05-14 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.37,11.593,112.8,110.77,5.9,22
2021-05-14 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.25,11.593,112.8,110.73,5.8,23
2021-05-14 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.66,11.578,112.8,110.7,5.8,21
2021-05-14 07:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.61,11.578,112.8,110.65,6,21
2021-05-14 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.55,11.578,112.8,110.63,6.1,18
2021-05-14 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.25,11.578,112.8,110.59,6,19
2021-05-14 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.98,11.578,112.8,110.56,6,17
2021-05-14 07:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.38,11.559,112.8,110.54,6.1,16
2021-05-14 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.48,11.559,112.8,110.52,6.1,17
2021-05-14 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.74,11.559,112.8,110.5,5.8,16
2021-05-14 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.46,11.559,112.8,110.49,5.9,17
2021-05-14 07:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,280.21,11.559,112.8,110.49,5.9,15
2021-05-14 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.62,11.559,112.8,110.49,5.8,15
2021-05-14 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.16,11.559,112.8,110.5,5.7,16
2021-05-14 07:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.49,11.545,112.5,110.52,5.8,18
2021-05-14 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.27,11.545,112.5,110.56,5.8,17
2021-05-14 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.14,11.545,112.5,110.59,5.6,17
2021-05-14 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.59,11.545,112.5,110.63,5.6,19
2021-05-14 07:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.15,11.557,112.3,110.69,5.4,19
2021-05-14 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.22,11.557,112.3,110.72,5.8,19
2021-05-14 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.13,11.557,112.3,110.78,6,19
2021-05-14 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.09,11.557,112.3,110.83,5.9,21
2021-05-14 07:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.05,11.557,112.3,110.87,6.5,16
2021-05-14 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.79,11.557,112.3,110.92,6.7,10
2021-05-14 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.25,11.557,112.3,110.95,6.4,3
2021-05-14 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.67,11.547,111.7,111,6.2,359
2021-05-14 07:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.87,11.547,111.7,111.05,6.3,358
2021-05-14 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.92,11.547,111.7,111.08,6.5,2
2021-05-14 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.84,11.547,111.7,111.13,6.6,5
2021-05-14 07:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,281.37,11.555,111.6,111.17,7.1,7
2021-05-14 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.44,11.555,111.6,111.2,7.5,9
2021-05-14 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.94,11.555,111.6,111.24,7.3,8
2021-05-14 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,277.37,11.555,111.6,111.27,7.3,9
2021-05-14 07:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.92,11.555,111.6,111.29,7.5,8
2021-05-14 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,277.38,11.555,111.6,111.31,7.6,8
2021-05-14 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,273.77,11.555,111.6,111.33,7.4,11
2021-05-14 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,277.34,11.579,111.6,111.34,7.3,9
2021-05-14 07:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.69,11.579,111.6,111.36,7.1,8
2021-05-14 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,283.57,11.579,111.6,111.37,7.3,5
2021-05-14 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.65,11.579,111.6,111.38,7.1,4
2021-05-14 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,278.21,11.579,111.6,111.4,7.1,9
2021-05-14 07:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.98,11.584,111.7,111.42,7.1,2
2021-05-14 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.11,11.584,111.7,111.44,7.1,0
2021-05-14 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,292.08,11.584,111.7,111.47,7.2,0
2021-05-14 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.34,11.584,111.7,111.5,7.3,1
2021-05-14 07:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.42,11.584,111.7,111.54,7,1
2021-05-14 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.05,11.584,111.7,111.57,6.8,2
2021-05-14 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284,11.584,111.7,111.6,6.6,6
2021-05-14 07:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.77,11.582,111.9,111.63,6.4,2
2021-05-14 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,282.8,11.582,111.9,111.67,6.7,7
2021-05-14 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.57,11.582,111.9,111.69,6.8,10
2021-05-14 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.94,11.582,111.9,111.72,7,9
2021-05-14 07:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.83,11.57,111.9,111.75,7.1,8
2021-05-14 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,278.46,11.57,111.9,111.77,7.4,8
2021-05-14 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,278.88,11.57,111.9,111.8,7.3,8
2021-05-14 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.3,11.57,111.9,111.82,7.4,5
2021-05-14 07:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,286.09,11.57,111.9,111.84,7.7,3
2021-05-14 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,287.84,11.57,111.9,111.87,7.8,2
2021-05-14 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.61,11.57,111.9,111.9,7.4,3
2021-05-14 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,286.12,11.544,111.9,111.92,7.6,3
2021-05-14 07:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.49,11.544,111.9,111.95,7.4,3
2021-05-14 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,283.59,11.544,111.9,111.99,7.2,5
2021-05-14 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.15,11.544,111.9,112.01,7.2,4
2021-05-14 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.55,11.536,111.9,112.05,7,4
2021-05-14 07:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.85,11.536,111.9,112.07,7.1,3
2021-05-14 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.14,11.536,111.9,112.11,6.8,6
2021-05-14 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.18,11.536,111.9,112.16,6.9,5
2021-05-14 07:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.85,11.536,111.9,112.19,7,3
2021-05-14 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.3,11.536,111.9,112.24,7,2
2021-05-14 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.88,11.536,111.9,112.29,6.9,3
2021-05-14 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.01,11.508,111.9,112.32,6.6,4
2021-05-14 07:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.94,11.508,111.9,112.37,6.6,4
2021-05-14 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,287.65,11.508,111.9,112.43,6.3,3
2021-05-14 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.96,11.508,111.9,112.47,6,4
2021-05-14 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.36,11.508,111.9,112.52,6.3,4
2021-05-14 07:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.34,11.494,112,112.58,6.1,360
2021-05-14 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.37,11.494,112,112.62,5.7,359
2021-05-14 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.02,11.494,112,112.68,5.7,351
2021-05-14 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.62,11.494,112,112.74,6,355
2021-05-14 07:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,295.27,11.494,112,112.78,5.8,356
2021-05-14 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,299.44,11.494,112,112.83,5.9,352
2021-05-14 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.09,11.488,112.1,112.88,5.6,355
2021-05-14 07:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.3,11.488,112.1,112.92,5.8,358
2021-05-14 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.4,11.488,112.1,112.96,5.9,356
2021-05-14 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.86,11.488,112.1,112.99,5.5,355
2021-05-14 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.95,11.488,112.1,113.03,5.6,355
2021-05-14 07:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,296.72,11.493,112.2,113.06,5.4,354
2021-05-14 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.39,11.493,112.2,113.08,5.3,353
2021-05-14 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.23,11.493,112.2,113.11,5.7,356
2021-05-14 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.46,11.493,112.2,113.13,6,357
2021-05-14 07:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.35,11.493,112.2,113.15,6,358
2021-05-14 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.41,11.493,112.2,113.17,6,357
2021-05-14 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.39,11.493,112.2,113.19,6,357
2021-05-14 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.03,11.511,112.6,113.2,5.8,357
2021-05-14 07:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.96,11.511,112.6,113.21,5.5,359
2021-05-14 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.01,11.511,112.6,113.22,5.7,1
2021-05-14 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.25,11.511,112.6,113.22,5.6,4
2021-05-14 07:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.98,11.529,112.8,113.21,6.1,3
2021-05-14 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.33,11.529,112.8,113.2,5.9,1
2021-05-14 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.28,11.529,112.8,113.2,6,1
2021-05-14 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.38,11.529,112.8,113.19,5.8,2
2021-05-14 07:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.29,11.529,112.8,113.2,5.9,2
2021-05-14 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.29,11.529,112.8,113.2,5.9,2
2021-05-14 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.53,11.529,112.8,113.21,5.6,2
2021-05-14 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.18,11.572,113.2,113.22,5.7,0
2021-05-14 07:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,295.24,11.572,113.2,113.24,5.9,358
2021-05-14 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.45,11.572,113.2,113.25,6.2,358
2021-05-14 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.38,11.572,113.2,113.26,6.3,4
2021-05-14 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.63,11.572,113.2,113.28,6.7,4
2021-05-14 07:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,289.12,11.572,113.2,113.29,6.6,3
2021-05-14 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.06,11.572,113.2,113.3,6.7,0
2021-05-14 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,294.61,11.572,113.2,113.31,7.1,359
2021-05-14 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.54,11.572,113.2,113.31,7.4,358
2021-05-14 07:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.29,11.572,113.2,113.33,7.1,356
2021-05-14 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.47,11.572,113.2,113.34,6.9,359
2021-05-14 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,296.27,11.589,113.3,113.35,7,358
2021-05-14 07:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,294.62,11.589,113.3,113.37,6.8,359
2021-05-14 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,297.29,11.589,113.3,113.38,6.7,357
2021-05-14 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,298.07,11.589,113.3,113.41,6.4,356
2021-05-14 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.08,11.589,113.3,113.43,6.6,357
2021-05-14 07:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,301.69,11.6,113.4,113.45,6.8,354
2021-05-14 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.84,11.6,113.4,113.47,7.4,352
2021-05-14 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,309.47,11.6,113.4,113.48,7.6,351
2021-05-14 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.76,11.6,113.4,113.5,6.9,348
2021-05-14 07:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,302.33,11.6,113.4,113.5,6.6,353
2021-05-14 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,302.27,11.6,113.4,113.5,6.2,352
2021-05-14 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,303.22,11.6,113.4,113.5,6.5,352
2021-05-14 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.83,11.581,113.5,113.49,6.6,352
2021-05-14 07:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,305.4,11.581,113.5,113.49,6.4,350
2021-05-14 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,313.31,11.581,113.5,113.48,6.4,342
2021-05-14 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,312.09,11.581,113.5,113.48,6.5,344
2021-05-14 07:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,308.3,11.557,113.6,113.48,6.5,348
2021-05-14 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.09,11.557,113.6,113.47,6,348
2021-05-14 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,305.15,11.557,113.6,113.47,6,349
2021-05-14 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,303.84,11.557,113.6,113.46,5.9,350
2021-05-14 07:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.92,11.557,113.6,113.45,5.9,352
2021-05-14 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.57,11.557,113.6,113.43,6.1,349
2021-05-14 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,307,11.557,113.6,113.41,6.2,348
2021-05-14 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.62,11.534,113.7,113.38,6.1,345
2021-05-14 07:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.87,11.534,113.7,113.37,6.1,351
2021-05-14 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,306.74,11.534,113.7,113.34,6.3,349
2021-05-14 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.13,11.534,113.7,113.3,6.3,355
2021-05-14 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,302.45,11.534,113.7,113.28,6.3,353
2021-05-14 07:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,306.82,11.541,113.8,113.24,6.5,350
2021-05-14 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,307.51,11.541,113.8,113.21,6.4,349
2021-05-14 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.63,11.541,113.8,113.18,6.2,347
2021-05-14 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,309,11.541,113.8,113.15,6.7,349
2021-05-14 07:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.54,11.541,113.8,113.13,6.6,354
2021-05-14 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302,11.541,113.8,113.1,6.4,354
2021-05-14 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,303.74,11.536,114.2,113.07,6.3,353
2021-05-14 07:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,306.01,11.536,114.2,113.05,6.6,352
2021-05-14 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,309.36,11.536,114.2,113.02,6.8,350
2021-05-14 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,309.14,11.536,114.2,113,7,351
2021-05-14 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,305.08,11.536,114.2,112.96,7,354
2021-05-14 07:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.81,11.536,114.1,112.92,6.8,355
2021-05-14 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.57,11.536,114.1,112.88,6.9,354
2021-05-14 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,306.41,11.536,114.1,112.84,7,353
2021-05-14 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.33,11.536,114.1,112.79,7.1,352
2021-05-14 07:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,306.17,11.536,114.1,112.73,6.6,352
2021-05-14 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,306.19,11.536,114.1,112.69,6.9,353
2021-05-14 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,308.06,11.536,114.1,112.63,7,352
2021-05-14 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,308.15,11.555,114.3,112.56,7.2,353
2021-05-14 07:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,308.13,11.555,114.3,112.52,7.5,354
2021-05-14 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,306.4,11.555,114.3,112.45,7.1,354
2021-05-14 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,303.85,11.555,114.3,112.41,7.2,356
2021-05-14 07:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,304.28,11.568,114.3,112.34,7.3,356
2021-05-14 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.76,11.568,114.3,112.28,7.3,357
2021-05-14 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,301.95,11.568,114.3,112.24,7,357
2021-05-14 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.03,11.568,114.3,112.18,6.6,357
2021-05-14 07:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.38,11.568,114.3,112.12,6.6,356
2021-05-14 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,300.91,11.568,114.3,112.09,6.5,357
2021-05-14 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,303.41,11.568,114.3,112.04,6.5,355
2021-05-14 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,303.21,11.588,114.2,112,6.5,355
2021-05-14 07:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,304.09,11.588,114.2,111.97,6.4,354
2021-05-14 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,307.89,11.588,114.2,111.93,6.5,351
2021-05-14 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,309.51,11.588,114.2,111.89,6.6,350
2021-05-14 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,308.19,11.588,114.2,111.86,6.8,352
2021-05-14 07:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.52,11.575,114.2,111.83,7,351
2021-05-14 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.17,11.575,114.2,111.79,6.7,350
2021-05-14 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,310.19,11.575,114.2,111.77,6.7,350
2021-05-14 07:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.11,11.575,114.2,111.73,6.9,351
2021-05-14 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,310.69,11.575,114.2,111.7,7,351
2021-05-14 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,309.15,11.575,114.2,111.68,6.7,351
2021-05-14 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,313.4,11.553,114.1,111.66,6.7,347
2021-05-14 07:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.23,11.553,114.1,111.65,6.5,347
2021-05-14 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,312.62,11.553,114.1,111.63,6.4,346
2021-05-14 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,308.31,11.553,114.1,111.61,6.1,349
2021-05-14 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,310.28,11.553,114.1,111.59,6.5,349
2021-05-14 07:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,308.84,11.553,113.9,111.57,6.5,350
2021-05-14 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.51,11.553,113.9,111.55,6.6,347
2021-05-14 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.11,11.553,113.9,111.53,6.6,352
2021-05-14 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,307.36,11.553,113.9,111.51,6.4,351
2021-05-14 07:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.4,11.553,113.9,111.49,6.7,353
2021-05-14 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.1,11.553,113.9,111.47,6.8,352
2021-05-14 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,308.14,11.553,113.9,111.44,6.8,352
2021-05-14 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,309.31,11.528,113.6,111.41,6.9,351
2021-05-14 07:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,311.69,11.528,113.6,111.4,6.7,348
2021-05-14 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,311.73,11.528,113.6,111.36,6.7,348
2021-05-14 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,307.66,11.528,113.6,111.34,6.8,352
2021-05-14 07:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.8,11.509,113.5,111.32,7,351
2021-05-14 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,315.98,11.509,113.5,111.3,7.2,347
2021-05-14 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,305.19,11.509,113.5,111.29,7.2,355
2021-05-14 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,311.11,11.509,113.5,111.27,6.6,348
2021-05-14 07:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,315.74,11.509,113.5,111.26,7,346
2021-05-14 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,310.45,11.509,113.5,111.25,7.1,351
2021-05-14 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,309.68,11.509,113.5,111.23,7.2,352
2021-05-14 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,307.28,11.509,113.3,111.21,7.4,354
2021-05-14 07:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,309.8,11.509,113.3,111.2,7.3,352
2021-05-14 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,311.25,11.509,113.3,111.18,7.3,351
2021-05-14 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,311.29,11.509,113.3,111.15,7.3,351
2021-05-14 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,307.9,11.509,113.3,111.14,7.2,353
2021-05-14 07:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.38,11.538,113.1,111.12,7.7,354
2021-05-14 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.66,11.538,113.1,111.09,7.7,355
2021-05-14 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,302.28,11.538,113.1,111.07,7.5,357
2021-05-14 07:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,303.33,11.538,113.1,111.03,7.3,356
2021-05-14 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,307.02,11.538,113.1,110.99,7.4,354
2021-05-14 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,309.57,11.538,113.1,110.95,7.3,352
2021-05-14 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.04,11.551,112.7,110.9,7.3,351
2021-05-14 07:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,311.49,11.551,112.7,110.85,7.3,350
2021-05-14 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.2,11.551,112.7,110.81,6.9,350
2021-05-14 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,308.21,11.551,112.7,110.76,6.7,350
2021-05-14 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.28,11.551,112.7,110.7,6.7,350
2021-05-14 07:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.03,11.546,112.5,110.66,6.3,349
2021-05-14 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.87,11.546,112.5,110.61,6.3,353
2021-05-14 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,303.64,11.546,112.5,110.57,6.5,353
2021-05-14 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.19,11.546,112.5,110.52,6.1,355
2021-05-14 07:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,302.33,11.546,112.5,110.48,6.8,355
2021-05-14 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.93,11.546,112.5,110.45,6.5,352
2021-05-14 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,304.57,11.546,112.5,110.41,6.4,352
2021-05-14 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.79,11.562,112.6,110.38,7,354
2021-05-14 07:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.08,11.562,112.6,110.36,6.7,352
2021-05-14 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,307.28,11.562,112.6,110.35,6.7,351
2021-05-14 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,306.68,11.562,112.6,110.34,7.1,353
2021-05-14 07:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,306.11,11.561,112.6,110.34,6.7,352
2021-05-14 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,307.28,11.561,112.6,110.35,6.7,351
2021-05-14 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,308.03,11.561,112.6,110.36,7.1,352
2021-05-14 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.33,11.561,112.6,110.38,7.1,351
2021-05-14 07:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.75,11.561,112.6,110.4,6.6,351
2021-05-14 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,310.01,11.561,112.6,110.43,6.8,349
2021-05-14 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.32,11.561,112.6,110.45,6.7,350
2021-05-14 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.48,11.529,112.4,110.49,7.1,352
2021-05-14 07:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.06,11.529,112.4,110.53,7.4,352
2021-05-14 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,311.76,11.529,112.4,110.57,7.6,351
2021-05-14 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,312.49,11.529,112.4,110.62,7.5,350
2021-05-14 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,313.46,11.503,112.2,110.66,7.7,350
2021-05-14 07:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,314.11,11.503,112.2,110.72,7.6,349
2021-05-14 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,314.67,11.503,112.2,110.78,7.5,348
2021-05-14 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,312.56,11.503,112.2,110.82,7.4,349
2021-05-14 07:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.97,11.503,112.2,110.88,7.2,345
2021-05-14 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,316.99,11.503,112.2,110.93,7.2,344
2021-05-14 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,319.23,11.503,112.2,110.97,6.9,339
2021-05-14 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,321.36,11.453,112,111.02,7,337
2021-05-14 07:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,326.21,11.453,112,111.06,7.5,336
2021-05-14 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.07,11.453,112,111.09,7.6,336
2021-05-14 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,327.23,11.453,112,111.14,7.7,337
2021-05-14 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,330.01,11.453,112,111.17,8,337
2021-05-14 07:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,329.93,11.438,111.9,111.19,8,337
2021-05-14 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,327.58,11.438,111.9,111.22,7.4,332
2021-05-14 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,325.59,11.438,111.9,111.26,7.1,331
2021-05-14 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,324.78,11.438,111.9,111.28,7,331
2021-05-14 07:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,325.86,11.438,111.9,111.31,7.2,332
2021-05-14 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,330.62,11.438,111.9,111.33,7.6,329
2021-05-14 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,332.49,11.438,111.9,111.37,7.7,326
2021-05-14 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,332.23,11.456,111.8,111.41,7.6,323
2021-05-14 07:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,330.66,11.456,111.8,111.43,7.4,323
2021-05-14 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,327.44,11.456,111.8,111.46,7.2,328
2021-05-14 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,328.97,11.456,111.8,111.49,7.3,326
2021-05-14 07:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,328.65,11.466,111.6,111.5,7.3,326
2021-05-14 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,329.91,11.466,111.6,111.52,7.5,327
2021-05-14 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,325.36,11.466,111.6,111.54,7.1,330
2021-05-14 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,324.25,11.466,111.6,111.54,6.9,329
2021-05-14 07:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.22,11.466,111.6,111.56,6.7,330
2021-05-14 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,322.7,11.466,111.6,111.58,6.7,329
2021-05-14 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,325.49,11.466,111.6,111.59,6.9,326
2021-05-14 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.11,11.475,111.4,111.61,6.8,329
2021-05-14 07:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,324.33,11.475,111.4,111.64,6.9,328
2021-05-14 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,322.6,11.475,111.4,111.66,6.8,330
2021-05-14 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,325.23,11.475,111.4,111.69,7.2,331
2021-05-14 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,323.74,11.477,111.5,111.73,7,331
2021-05-14 07:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,329.58,11.477,111.5,111.75,7.7,331
2021-05-14 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,327.58,11.477,111.5,111.79,7.6,333
2021-05-14 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,330.89,11.477,111.5,111.82,7.7,328
2021-05-14 07:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,327.55,11.477,111.5,111.84,7.3,328
2021-05-14 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,326.94,11.477,111.5,111.87,7.4,331
2021-05-14 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,329.87,11.477,111.5,111.89,7.8,332
2021-05-14 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,335.01,11.513,111.7,111.92,8.3,331
2021-05-14 07:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,336.13,11.513,111.7,111.95,8.3,328
2021-05-14 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,334.68,11.513,111.7,111.97,8.1,327
2021-05-14 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,333.28,11.513,111.7,112,7.9,326
2021-05-14 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,332.1,11.513,111.7,112.04,7.8,327
2021-05-14 07:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,329.63,11.535,111.8,112.06,7.6,329
2021-05-14 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,327.13,11.535,111.8,112.1,7.3,329
2021-05-14 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,326.38,11.535,111.8,112.14,7.1,327
2021-05-14 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,324.73,11.535,111.8,112.17,7.2,332
2021-05-14 07:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,324.46,11.535,111.8,112.2,7.1,331
2021-05-14 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,326.58,11.535,111.8,112.24,7.3,330
2021-05-14 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,326.57,11.535,111.8,112.26,7.3,330
2021-05-14 07:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,325.05,11.54,111.8,112.29,7.4,334
2021-05-14 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,323.5,11.54,111.8,112.33,7.3,335
2021-05-14 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,324.17,11.54,111.8,112.35,7.3,334
2021-05-14 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,326.7,11.54,111.8,112.39,7.6,334
2021-05-14 07:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,325.3,11.537,111.9,112.43,7.5,335
2021-05-14 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,321.27,11.537,111.9,112.45,7.3,338
2021-05-14 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,321.24,11.537,111.9,112.5,7.2,337
2021-05-14 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,322.62,11.537,111.9,112.52,7.1,334
2021-05-14 07:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,320.75,11.537,111.9,112.57,6.7,332
2021-05-14 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,314.4,11.537,111.9,112.62,6.5,339
2021-05-14 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,316.26,11.537,111.9,112.66,6.9,340
2021-05-14 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,316.58,11.542,112.1,112.7,6.9,340
2021-05-14 07:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,318.91,11.542,112.1,112.75,7.1,339
2021-05-14 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,320.47,11.542,112.1,112.77,7.3,339
2021-05-14 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,315.29,11.542,112.1,112.8,7,342
2021-05-14 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.66,11.539,112.3,112.82,7,343
2021-05-14 07:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,317.13,11.539,112.3,112.83,7.2,342
2021-05-14 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,318.33,11.539,112.3,112.83,7.1,340
2021-05-14 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,318.91,11.539,112.3,112.84,7.3,341
2021-05-14 07:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,318.46,11.539,112.3,112.84,7,339
2021-05-14 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,321.62,11.539,112.3,112.84,7.4,339
2021-05-14 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,323.34,11.539,112.3,112.84,7.5,338
2021-05-14 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,328.44,11.518,112.7,112.84,7.8,336
2021-05-14 07:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,326.93,11.518,112.7,112.83,7.9,339
2021-05-14 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,325.08,11.518,112.7,112.82,7.8,340
2021-05-14 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,326.01,11.518,112.7,112.82,7.9,340
2021-05-14 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,323.03,11.518,112.7,112.81,7.8,342
2021-05-14 07:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,326.04,11.508,112.7,112.81,7.7,338
2021-05-14 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,322.19,11.508,112.7,112.82,7.7,342
2021-05-14 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,320.72,11.508,112.7,112.84,7.8,344
2021-05-14 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,322.82,11.508,112.7,112.85,7.9,343
2021-05-14 07:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,320.18,11.508,112.7,112.86,7.6,343
2021-05-14 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,318.56,11.508,112.7,112.88,7.7,345
2021-05-14 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,316.17,11.508,112.7,112.9,7.4,345
2021-05-14 07:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.43,11.492,112.6,112.91,6.9,346
2021-05-14 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,307.77,11.492,112.6,112.93,6.9,349
2021-05-14 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,309.58,11.492,112.6,112.93,7,348
2021-05-14 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,315.24,11.492,112.6,112.94,7.3,345
2021-05-14 07:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,316.41,11.493,112.7,112.96,7.6,346
2021-05-14 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,315.03,11.493,112.7,112.96,7.6,347
2021-05-14 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,314.29,11.493,112.7,112.97,7.5,347
2021-05-14 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,312.86,11.493,112.7,112.98,7.5,348
2021-05-14 07:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.56,11.493,112.7,112.98,7.2,349
2021-05-14 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,309.56,11.493,112.7,112.98,7.2,349
2021-05-14 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,310.76,11.493,112.7,112.98,7.4,349
2021-05-14 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.5,11.508,113.2,112.99,7.5,351
2021-05-14 07:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,302.67,11.508,113.2,112.98,7,354
2021-05-14 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,300.87,11.508,113.2,112.98,6.4,354
2021-05-14 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.7,11.508,113.2,112.98,6,357
2021-05-14 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.3,11.522,113.3,112.97,6.3,357
2021-05-14 07:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.76,11.522,113.3,112.96,6.6,357
2021-05-14 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.39,11.522,113.3,112.95,6.6,355
2021-05-14 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,303.82,11.522,113.3,112.94,6.5,352
2021-05-14 07:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,301.99,11.522,113.3,112.93,6.7,354
2021-05-14 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.92,11.522,113.3,112.92,6.5,356
2021-05-14 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.95,11.522,113.3,112.92,6.4,355
2021-05-14 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,296.58,11.543,113.3,112.92,6.7,358
2021-05-14 07:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.14,11.543,113.3,112.93,6.5,355
2021-05-14 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.43,11.543,113.3,112.94,6.7,347
2021-05-14 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,309.34,11.543,113.3,112.95,6.5,347
2021-05-14 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,307.65,11.543,113.3,112.96,6.6,349
2021-05-14 07:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.29,11.553,113.3,112.97,6.6,351
2021-05-14 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.51,11.553,113.3,112.97,7.1,351
2021-05-14 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,306.54,11.553,113.3,112.98,7.2,352
2021-05-14 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.89,11.553,113.3,112.98,7.3,354
2021-05-14 07:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,307.99,11.553,113.3,112.98,7.2,351
2021-05-14 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,312.87,11.553,113.3,112.97,6.6,344
2021-05-14 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.16,11.553,113.3,112.97,6,342
2021-05-14 07:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.91,11.576,113.3,112.97,6.3,338
2021-05-14 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,317.17,11.576,113.3,112.96,6.6,339
2021-05-14 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,317.17,11.576,113.3,112.96,6.6,339
2021-05-14 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.81,11.576,113.3,112.96,6.3,342
2021-05-14 07:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,314.86,11.575,113.4,112.95,6.6,342
2021-05-14 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,321.71,11.575,113.4,112.95,7.3,340
2021-05-14 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,320.15,11.575,113.4,112.94,7.1,340
2021-05-14 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,315.21,11.575,113.4,112.93,7.1,345
2021-05-14 07:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,313.56,11.575,113.4,112.91,7.2,347
2021-05-14 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,313.93,11.575,113.4,112.89,6.9,345
2021-05-14 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,311.76,11.575,113.4,112.86,6.9,347
2021-05-14 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,317.88,11.567,113.4,112.84,7.3,344
2021-05-14 07:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,320.79,11.567,113.4,112.81,7.4,342
2021-05-14 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,314.75,11.567,113.4,112.77,7,345
2021-05-14 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,309.57,11.567,113.4,112.74,6.9,349
2021-05-14 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.8,11.569,113.4,112.69,6.6,351
2021-05-14 07:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,308.44,11.569,113.4,112.65,6.9,350
2021-05-14 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.82,11.569,113.4,112.59,6.3,349
2021-05-14 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.86,11.569,113.4,112.53,6.8,351
2021-05-14 07:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,302.38,11.569,113.4,112.5,6.6,354
2021-05-14 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.45,11.569,113.4,112.44,6.9,354
2021-05-14 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.04,11.569,113.4,112.39,7.3,354
2021-05-14 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,306.26,11.542,113.4,112.36,7.2,353
2021-05-14 07:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.92,11.542,113.4,112.32,7.1,355
2021-05-14 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,302.67,11.542,113.4,112.27,7,355
2021-05-14 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,299.32,11.542,113.4,112.24,6.8,357
2021-05-14 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.78,11.542,113.4,112.19,6.8,356
2021-05-14 07:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,307.9,11.534,113.5,112.14,6.6,350
2021-05-14 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,309.57,11.534,113.5,112.11,6.7,349
2021-05-14 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,307.69,11.534,113.5,112.06,5.9,347
2021-05-14 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,309.07,11.534,113.5,112.01,6,346
2021-05-14 07:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,310.47,11.534,113.5,111.98,6.1,345
2021-05-14 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,310.8,11.534,113.5,111.94,6,344
2021-05-14 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,311.02,11.531,113.9,111.9,5.9,344
2021-05-14 07:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.51,11.531,113.9,111.88,5.8,344
2021-05-14 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.78,11.531,113.9,111.86,6,345
2021-05-14 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.54,11.531,113.9,111.85,6.3,346
2021-05-14 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.3,11.531,113.9,111.83,6.6,347
2021-05-14 07:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,311.53,11.535,113.8,111.82,6.5,347
2021-05-14 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,309.4,11.535,113.8,111.82,6.7,350
2021-05-14 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,311.67,11.535,113.8,111.81,6.9,349
2021-05-14 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,315.24,11.535,113.8,111.81,7.1,347
2021-05-14 07:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.86,11.535,113.8,111.82,7.1,349
2021-05-14 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.86,11.535,113.8,111.82,7.1,349
2021-05-14 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,312.79,11.535,113.8,111.83,6.9,348
2021-05-14 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.3,11.517,113.5,111.84,6.8,350
2021-05-14 07:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.26,11.517,113.5,111.86,6.6,350
2021-05-14 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,312.88,11.517,113.5,111.87,6.5,345
2021-05-14 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.19,11.517,113.5,111.88,6.6,342
2021-05-14 07:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,317.36,11.508,113.4,111.89,7.2,345
2021-05-14 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,318.99,11.508,113.4,111.9,6.9,341
2021-05-14 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,317.39,11.508,113.4,111.91,6.8,342
2021-05-14 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,316.01,11.508,113.4,111.92,6.6,342
2021-05-14 07:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,319.12,11.508,113.4,111.93,6.7,339
2021-05-14 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,320.59,11.508,113.4,111.94,6.8,338
2021-05-14 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,319.12,11.508,113.4,111.94,6.6,338
2021-05-14 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,318.69,11.525,113.2,111.95,6.5,337
2021-05-14 07:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,318.7,11.525,113.2,111.94,6.5,337
2021-05-14 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,319.41,11.525,113.2,111.94,6.6,337
2021-05-14 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,320.09,11.525,113.2,111.93,6.6,336
2021-05-14 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,319.38,11.525,113.2,111.91,6.5,336
2021-05-14 07:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,318.48,11.534,113.1,111.9,6.4,336
2021-05-14 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,320.55,11.534,113.1,111.88,6.6,335
2021-05-14 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,320.43,11.534,113.1,111.87,6.5,334
2021-05-14 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.14,11.534,113.1,111.84,6.4,335
2021-05-14 07:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,319.04,11.534,113.1,111.83,6.3,334
2021-05-14 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,318.91,11.534,113.1,111.81,6.2,333
2021-05-14 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.49,11.548,113,111.79,6.1,334
2021-05-14 07:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,319.26,11.548,113,111.77,6.2,332
2021-05-14 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,319.56,11.548,113,111.74,6.1,330
2021-05-14 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.33,11.548,113,111.71,6,329
2021-05-14 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,318.22,11.548,113,111.69,6.2,334
2021-05-14 07:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.06,11.552,112.9,111.67,6.2,334
2021-05-14 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,318.47,11.552,112.9,111.64,6.1,332
2021-05-14 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,313.69,11.552,112.9,111.62,5.6,335
2021-05-14 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,314.86,11.552,112.9,111.59,5.7,334
2021-05-14 07:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,316.02,11.552,112.9,111.57,5.8,333
2021-05-14 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,315.34,11.557,112.8,111.53,5.8,334
2021-05-14 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,315.44,11.557,112.8,111.5,5.9,335
2021-05-14 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,313.58,11.557,112.8,111.47,6,339
2021-05-14 07:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,313.66,11.557,112.8,111.43,5.9,338
2021-05-14 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,311.58,11.564,112.7,111.4,5.8,340
2021-05-14 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.46,11.564,112.7,111.37,6,339
2021-05-14 07:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.07,11.564,112.7,111.33,6,341
2021-05-14 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,312.81,11.564,112.7,111.3,6,340
2021-05-14 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.54,11.564,112.7,111.27,5.9,341
2021-05-14 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.56,11.564,112.7,111.24,5.9,341
2021-05-14 07:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,311.02,11.564,112.7,111.21,5.8,341
2021-05-14 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,314.33,11.553,112.8,111.19,6.2,340
2021-05-14 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.24,11.553,112.8,111.16,6.1,342
2021-05-14 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,311.11,11.553,112.8,111.14,5.9,342
2021-05-14 07:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.67,11.553,112.8,111.13,5.7,338
2021-05-14 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,311.14,11.548,112.8,111.12,5.9,342
2021-05-14 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,313.89,11.548,112.8,111.12,5.9,338
2021-05-14 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.29,11.548,112.8,111.12,5.7,337
2021-05-14 07:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,314.42,11.548,112.8,111.14,5.7,335
2021-05-14 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.27,11.548,112.8,111.15,5.7,337
2021-05-14 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.3,11.548,112.8,111.17,6,335
2021-05-14 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.38,11.527,112.6,111.19,5.7,338
2021-05-14 07:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,314.2,11.527,112.6,111.21,5.9,337
2021-05-14 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,312.94,11.527,112.6,111.25,5.8,338
2021-05-14 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.16,11.527,112.6,111.28,5.9,337
2021-05-14 07:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.7,11.527,112.6,111.31,5.8,335
2021-05-14 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,314.43,11.519,112.4,111.35,5.9,336
2021-05-14 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,313.78,11.519,112.4,111.39,5.8,336
2021-05-14 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.97,11.519,112.4,111.42,5.6,337
2021-05-14 07:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.12,11.519,112.4,111.47,5.7,336
2021-05-14 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,316.7,11.519,112.4,111.51,6,333
2021-05-14 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,317.22,11.519,112.4,111.53,6,332
2021-05-14 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,317.12,11.53,112.3,111.57,5.8,329
2021-05-14 07:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,316.83,11.53,112.3,111.6,5.9,331
2021-05-14 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,316.83,11.53,112.3,111.61,5.9,331
2021-05-14 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,316.16,11.53,112.3,111.63,5.8,331
2021-05-14 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,315.48,11.542,112.3,111.64,5.7,331
2021-05-14 07:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,313.85,11.542,112.3,111.64,5.6,333
2021-05-14 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,314.68,11.542,112.3,111.65,5.5,330
2021-05-14 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.54,11.542,112.3,111.65,5.5,328
2021-05-14 07:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,314.06,11.542,112.3,111.65,5.4,330
2021-05-14 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.3,11.542,112.3,111.66,5.4,327
2021-05-14 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,314.91,11.542,112.3,111.66,5.4,328
2021-05-14 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.85,11.57,112.4,111.66,5.2,325
2021-05-14 07:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,314.88,11.57,112.4,111.66,5,321
2021-05-14 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,321.37,11.57,112.4,111.65,6.1,323
2021-05-14 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.79,11.57,112.4,111.65,6.2,329
2021-05-14 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,319.54,11.57,112.4,111.63,6.3,331
2021-05-14 07:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,316.68,11.572,112.3,111.62,5.9,331
2021-05-14 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,318.02,11.572,112.3,111.61,6.1,331
2021-05-14 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,318.51,11.572,112.3,111.6,6.1,330
2021-05-14 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,319.41,11.572,112.3,111.59,6.3,331
2021-05-14 07:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,316.21,11.572,112.3,111.57,5.9,332
2021-05-14 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,319.77,11.572,112.3,111.56,6.5,333
2021-05-14 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.49,11.572,112.3,111.55,6.4,334
2021-05-14 07:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,318.32,11.546,112.3,111.54,6.2,332
2021-05-14 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,316.97,11.546,112.3,111.53,6,332
2021-05-14 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,315.31,11.546,112.3,111.52,6,335
2021-05-14 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,312.85,11.546,112.3,111.52,5.8,337
2021-05-14 07:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,317.65,11.541,112.4,111.52,6,331
2021-05-14 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,319.2,11.541,112.4,111.52,6.3,332
2021-05-14 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.15,11.541,112.4,111.52,6,332
2021-05-14 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.9,11.541,112.4,111.53,5.9,329
2021-05-14 07:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.16,11.541,112.4,111.54,6,325
2021-05-14 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,321.18,11.541,112.4,111.55,6.1,324
2021-05-14 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,319.79,11.541,112.4,111.55,6,326
2021-05-14 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,319.43,11.491,112.4,111.56,6.1,329
2021-05-14 07:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,316.77,11.491,112.4,111.57,6,333
2021-05-14 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.24,11.491,112.4,111.58,6.3,334
2021-05-14 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.65,11.491,112.4,111.59,6.2,332
2021-05-14 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.65,11.474,112.3,111.61,6,333
2021-05-14 07:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,318.54,11.474,112.3,111.63,6.2,332
2021-05-14 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.75,11.474,112.3,111.66,6.3,331
2021-05-14 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.23,11.474,112.3,111.69,6.3,330
2021-05-14 07:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,317.8,11.474,112.3,111.72,6.1,332
2021-05-14 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,317.78,11.474,112.3,111.76,6.1,332
2021-05-14 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,317.22,11.474,112.3,111.8,6.1,333
2021-05-14 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,315.5,11.49,112.1,111.83,5.9,333
2021-05-14 07:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.14,11.49,112.1,111.86,6,333
2021-05-14 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,315.56,11.49,112.1,111.89,6,334
2021-05-14 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.25,11.49,112.1,111.92,5.8,334
2021-05-14 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.8,11.49,112.1,111.94,5.8,333
2021-05-14 07:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,315.4,11.502,112.1,111.95,5.9,333
2021-05-14 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,317.11,11.502,112.1,111.97,6,331
2021-05-14 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,318.75,11.502,112.1,111.99,6.1,329
2021-05-14 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.74,11.502,112.1,112.01,6.1,329
2021-05-14 07:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.43,11.502,112.1,112.03,6.2,329
2021-05-14 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.41,11.502,112.1,112.07,6.2,329
2021-05-14 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,320.99,11.502,112.1,112.09,6.3,327
2021-05-14 07:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,321.23,11.53,112.3,112.13,6.2,325
2021-05-14 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,321.22,11.53,112.3,112.16,6.2,325
2021-05-14 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,321.57,11.53,112.3,112.18,6.2,324
2021-05-14 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,320.41,11.53,112.3,112.21,6.2,327
2021-05-14 07:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,320.61,11.548,112.3,112.24,6.3,328
2021-05-14 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,320.6,11.548,112.3,112.25,6.3,328
2021-05-14 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,318.27,11.548,112.3,112.28,6.1,330
2021-05-14 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.55,11.548,112.3,112.31,6,332
2021-05-14 07:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.21,11.548,112.3,112.33,6.1,332
2021-05-14 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,315.97,11.548,112.3,112.37,6,333
2021-05-14 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.7,11.548,112.3,112.4,6.1,331
2021-05-14 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,319.05,11.591,112.2,112.44,6.2,329
2021-05-14 07:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,317.67,11.591,112.2,112.49,6,329
2021-05-14 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,316.81,11.591,112.2,112.51,6.1,332
2021-05-14 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.63,11.591,112.2,112.55,6.1,334
2021-05-14 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,317.77,11.589,112.5,112.57,6.1,331
2021-05-14 07:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.95,11.589,112.5,112.59,6.2,330
2021-05-14 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.88,11.589,112.5,112.61,6.2,328
2021-05-14 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.32,11.589,112.5,112.63,6.4,330
2021-05-14 07:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,321.03,11.589,112.5,112.65,6.5,330
2021-05-14 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,325.7,11.589,112.5,112.67,7,328
2021-05-14 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,320.78,11.589,112.5,112.69,6.4,329
2021-05-14 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,317.48,11.548,112.7,112.7,6,331
2021-05-14 07:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,316.82,11.548,112.7,112.71,5.9,331
2021-05-14 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,319.33,11.548,112.7,112.73,6.2,330
2021-05-14 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,319.32,11.548,112.7,112.74,6.2,330
2021-05-14 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,319.56,11.548,112.7,112.76,6.1,328
2021-05-14 07:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,319.95,11.548,112.6,112.78,6,325
2021-05-14 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,319.28,11.548,112.6,112.79,5.9,325
2021-05-14 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,315.97,11.548,112.6,112.81,5.8,331
2021-05-14 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,315.61,11.548,112.6,112.82,6,334
2021-05-14 07:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.29,11.548,112.6,112.84,6.2,335
2021-05-14 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,311.72,11.548,112.6,112.85,5.9,339
2021-05-14 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,313.73,11.548,112.6,112.86,5.9,336
2021-05-14 07:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.03,11.544,112.4,112.87,5.9,335
2021-05-14 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,312.2,11.544,112.4,112.88,5.7,336
2021-05-14 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,312.16,11.544,112.4,112.88,5.4,333
2021-05-14 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,311.58,11.544,112.4,112.87,5.7,337
2021-05-14 07:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.23,11.514,112.6,112.86,5.7,335
2021-05-14 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,311.35,11.514,112.6,112.86,5.7,338
2021-05-14 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.64,11.514,112.6,112.84,5.7,336
2021-05-14 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,312.65,11.514,112.6,112.82,5.7,336
2021-05-14 07:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,313.15,11.514,112.6,112.8,6,338
2021-05-14 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.62,11.514,112.6,112.78,5.9,342
2021-05-14 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.97,11.514,112.6,112.76,6,341
2021-05-14 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,315.55,11.503,113.2,112.74,6.1,337
2021-05-14 07:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.18,11.503,113.2,112.72,6,335
2021-05-14 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.12,11.503,113.2,112.71,5.9,334
2021-05-14 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,316.69,11.503,113.2,112.7,5.9,333
2021-05-14 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.34,11.511,113.3,112.7,5.9,332
2021-05-14 07:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,314.91,11.511,113.3,112.7,5.6,333
2021-05-14 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.56,11.511,113.3,112.7,5.3,341
2021-05-14 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,310.94,11.511,113.3,112.7,5.4,338
2021-05-14 07:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,311.48,11.511,113.3,112.71,5.5,338
2021-05-14 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.03,11.511,113.3,112.73,5.2,334
2021-05-14 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,310.96,11.511,113.3,112.75,5.3,337
2021-05-14 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,310.75,11.498,113.5,112.77,5.2,337
2021-05-14 07:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,311.84,11.498,113.5,112.8,5.3,336
2021-05-14 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.27,11.498,113.5,112.83,5.2,336
2021-05-14 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.5,11.498,113.5,112.85,5.5,335
2021-05-14 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.9,11.498,113.5,112.88,5.4,335
2021-05-14 07:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.09,11.491,113.6,112.9,5.5,336
2021-05-14 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.59,11.491,113.6,112.92,5.4,334
2021-05-14 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,314.78,11.491,113.6,112.94,5.6,334
2021-05-14 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.83,11.491,113.6,112.95,5.7,335
2021-05-14 07:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,318.53,11.491,113.6,112.96,6.1,333
2021-05-14 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,320.76,11.491,113.6,112.97,6.2,330
2021-05-14 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,321.43,11.514,113.7,112.99,6.1,327
2021-05-14 07:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,322.88,11.514,113.7,113,6.2,325
2021-05-14 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,322.18,11.514,113.7,113.01,6.1,325
2021-05-14 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,322.12,11.514,113.7,113.02,6.2,327
2021-05-14 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,324.25,11.514,113.7,113.03,6.5,327
2021-05-14 07:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,324.54,11.537,113.7,113.05,6.5,326
2021-05-14 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,324.88,11.537,113.7,113.05,6.6,327
2021-05-14 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,326,11.537,113.7,113.06,6.7,326
2021-05-14 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,324.88,11.537,113.7,113.05,6.6,327
2021-05-14 07:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,324.47,11.537,113.7,113.05,6.6,328
2021-05-14 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.31,11.537,113.7,113.03,6.5,329
2021-05-14 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.32,11.537,113.7,113.01,6.5,329
2021-05-14 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,322.58,11.532,113.5,113,6.5,330
2021-05-14 07:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.07,11.532,113.5,112.97,6.5,329
2021-05-14 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,321.59,11.532,113.5,112.94,6.5,332
2021-05-14 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,320.33,11.532,113.5,112.91,6.4,333
2021-05-14 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.5,11.53,113.4,112.88,6.3,333
2021-05-14 07:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.94,11.53,113.4,112.84,6.5,333
2021-05-14 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,323.75,11.53,113.4,112.8,6.8,332
2021-05-14 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.78,11.53,113.4,112.74,6.8,332
2021-05-14 07:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,323.06,11.53,113.4,112.68,6.7,332
2021-05-14 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,321.2,11.53,113.4,112.64,6.6,334
2021-05-14 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.62,11.53,113.4,112.58,6.6,335
2021-05-14 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.91,11.578,113.4,112.54,6.5,333
2021-05-14 07:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,321.49,11.578,113.4,112.48,6.5,332
2021-05-14 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.44,11.578,113.4,112.42,6.7,333
2021-05-14 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.43,11.578,113.4,112.38,6.5,334
2021-05-14 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,319.76,11.578,113.4,112.32,6.4,334
2021-05-14 07:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,320.62,11.589,113.6,112.27,6.4,333
2021-05-14 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,320.64,11.589,113.6,112.24,6.4,333
2021-05-14 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,320.66,11.589,113.6,112.2,6.4,333
2021-05-14 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.81,11.589,113.6,112.16,6.2,332
2021-05-14 07:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,321.72,11.589,113.6,112.14,6.4,331
2021-05-14 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,321.95,11.589,113.6,112.11,6.5,332
2021-05-14 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.06,11.537,113.7,112.07,6.6,332
2021-05-14 07:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,322.55,11.537,113.7,112.05,6.6,333
2021-05-14 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,321.42,11.537,113.7,112.02,6.6,335
2021-05-14 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,321.64,11.537,113.7,112,6.4,332
2021-05-14 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,320.72,11.537,113.7,111.98,6.5,335
2021-05-14 07:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,323.39,11.525,113.7,111.96,6.7,333
2021-05-14 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,328.37,11.525,113.7,111.95,7.1,329
2021-05-14 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,325.31,11.525,113.7,111.94,6.7,329
2021-05-14 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,321.38,11.525,113.7,111.93,6.5,334
2021-05-14 07:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,320.67,11.525,113.7,111.92,6.4,334
2021-05-14 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,320.81,11.525,113.7,111.91,6.2,331
2021-05-14 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.12,11.525,113.7,111.9,6.1,331
2021-05-14 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,319.36,11.507,113.6,111.89,6,331
2021-05-14 07:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,318.22,11.507,113.6,111.88,5.9,332
2021-05-14 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,318.49,11.507,113.6,111.88,5.8,330
2021-05-14 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,318.92,11.507,113.6,111.87,5.8,329
2021-05-14 07:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,318.92,11.509,113.6,111.86,5.8,329
2021-05-14 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,318.02,11.509,113.6,111.84,5.6,328
2021-05-14 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.56,11.509,113.6,111.84,5.5,330
2021-05-14 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,315.82,11.509,113.6,111.82,5.6,333
2021-05-14 07:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,317.4,11.509,113.6,111.8,5.5,328
2021-05-14 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,317.22,11.509,113.6,111.79,5.6,330
2021-05-14 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.47,11.509,113.6,111.77,5.7,333
2021-05-14 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,313.69,11.456,113.6,111.74,5.3,334
2021-05-14 07:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.91,11.456,113.6,111.72,5.5,334
2021-05-14 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,314.66,11.456,113.6,111.69,5.3,332
2021-05-14 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,316.54,11.456,113.6,111.67,5.6,332
2021-05-14 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,317.19,11.456,113.6,111.65,5.7,332
2021-05-14 07:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,316.29,11.437,113.5,111.63,5.5,331
2021-05-14 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.58,11.437,113.5,111.63,5.7,331
2021-05-14 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,318.25,11.437,113.5,111.61,5.8,331
2021-05-14 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.7,11.437,113.5,111.6,5.8,330
2021-05-14 07:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,320.49,11.437,113.5,111.59,6,329
2021-05-14 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.94,11.437,113.5,111.57,5.9,331
2021-05-14 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.24,11.463,113.4,111.54,5.9,332
2021-05-14 07:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,318.01,11.463,113.4,111.52,6.1,335
2021-05-14 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,318.94,11.463,113.4,111.48,6,332
2021-05-14 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,319.15,11.463,113.4,111.43,6.1,333
2021-05-14 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,320.02,11.463,113.4,111.4,6.3,334
2021-05-14 07:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,321.3,11.469,113.3,111.36,6.5,334
2021-05-14 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,322.87,11.469,113.3,111.32,6.5,331
2021-05-14 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,323.04,11.469,113.3,111.3,6.4,329
2021-05-14 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,320.04,11.469,113.3,111.26,6.1,331
2021-05-14 07:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,318.54,11.469,113.3,111.24,6.1,334
2021-05-14 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,320.09,11.469,113.3,111.22,6.4,335
2021-05-14 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.4,11.469,113.3,111.19,6.3,335
2021-05-14 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,318.33,11.489,113.1,111.16,6.2,335
2021-05-14 07:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,316.88,11.489,113.1,111.14,5.9,334
2021-05-14 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,319.94,11.489,113.1,111.11,6,329
2021-05-14 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,319.67,11.489,113.1,111.09,5.9,328
2021-05-14 07:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,319.88,11.501,113,111.07,5.9,327
2021-05-14 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,319.89,11.501,113,111.04,5.9,327
2021-05-14 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.84,11.501,113,111.03,5.8,328
2021-05-14 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.24,11.501,113,111,5.8,327
2021-05-14 07:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.25,11.501,113,110.97,5.8,327
2021-05-14 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,319.95,11.501,113,110.95,5.8,325
2021-05-14 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.62,11.501,113,110.93,5.8,326
2021-05-14 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,319.46,11.512,112.9,110.91,5.8,326
2021-05-14 07:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,320.12,11.512,112.9,110.9,5.8,324
2021-05-14 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.76,11.512,112.9,110.89,6.1,328
2021-05-14 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.35,11.512,112.9,110.89,6.1,329
2021-05-14 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.76,11.512,112.9,110.89,6.1,328
2021-05-14 07:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,318.78,11.53,112.8,110.9,5.9,329
2021-05-14 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,319.57,11.53,112.8,110.91,5.9,327
2021-05-14 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,318.89,11.53,112.8,110.92,5.8,327
2021-05-14 07:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,319.17,11.53,112.8,110.93,5.9,328
2021-05-14 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,317.44,11.53,112.8,110.95,5.7,329
2021-05-14 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,317.43,11.53,112.8,110.97,5.7,329
2021-05-14 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.17,11.541,112.4,110.99,5.6,329
2021-05-14 07:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,315.11,11.541,112.4,111,5.5,330
2021-05-14 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,314.66,11.541,112.4,111.02,5.5,331
2021-05-14 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,314.03,11.541,112.4,111.04,5.4,331
2021-05-14 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.85,11.541,112.4,111.06,5.3,330
2021-05-14 07:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,313.57,11.539,112.2,111.07,5.3,330
2021-05-14 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.73,11.539,112.2,111.09,5.4,331
2021-05-14 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.11,11.539,112.2,111.11,5.3,331
2021-05-14 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.71,11.539,112.2,111.12,5.4,331
2021-05-14 07:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.24,11.539,112.2,111.14,5.4,332
2021-05-14 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.7,11.539,112.2,111.15,5.4,331
2021-05-14 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,313.09,11.539,112.2,111.16,5.3,331
2021-05-14 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,312.73,11.503,112.2,111.17,5.3,332
2021-05-14 07:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.18,11.503,112.2,111.18,5.3,331
2021-05-14 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,314.24,11.503,112.2,111.18,5.4,330
2021-05-14 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,314.24,11.503,112.2,111.18,5.4,330
2021-05-14 07:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,314.43,11.486,112.3,111.18,5.4,330
2021-05-14 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.86,11.486,112.3,111.17,5.4,329
2021-05-14 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.86,11.486,112.3,111.16,5.4,329
2021-05-14 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,314.65,11.486,112.3,111.15,5.3,328
2021-05-14 07:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,314.42,11.486,112.3,111.13,5.2,327
2021-05-14 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,316.05,11.486,112.3,111.11,5.4,326
2021-05-14 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,315.06,11.486,112.3,111.09,5.3,327
2021-05-14 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.39,11.466,112.3,111.07,5.5,327
2021-05-14 07:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,315.76,11.466,112.3,111.06,5.4,327
2021-05-14 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,315.13,11.466,112.3,111.05,5.3,327
2021-05-14 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,315.5,11.466,112.3,111.04,5.3,326
2021-05-14 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,313.98,11.451,112.3,111.03,5.3,330
2021-05-14 07:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.49,11.451,112.3,111.03,5.2,332
2021-05-14 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.69,11.451,112.3,111.03,5.4,332
2021-05-14 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.69,11.451,112.3,111.03,5.4,332
2021-05-14 07:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,314.78,11.451,112.3,111.03,5.5,331
2021-05-14 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,312.78,11.451,112.3,111.03,5.5,335
2021-05-14 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.84,11.451,112.3,111.03,5.9,330
2021-05-14 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.82,11.417,112.2,111.03,5.9,330
2021-05-14 07:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,318.5,11.417,112.2,111.03,6,330
2021-05-14 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,319.65,11.417,112.2,111.03,6.1,329
2021-05-14 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,321.55,11.417,112.2,111.04,6.2,326
2021-05-14 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,322.24,11.417,112.2,111.04,6.2,324
2021-05-14 07:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,320.88,11.423,112.3,111.04,5.9,322
2021-05-14 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,321.41,11.423,112.3,111.05,5.9,320
2021-05-14 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,318.86,11.423,112.3,111.05,5.6,322
2021-05-14 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,317.59,11.423,112.3,111.06,5.5,324
2021-05-14 07:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,316.94,11.423,112.3,111.07,5.4,324
2021-05-14 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,319.52,11.423,112.3,111.08,5.7,322
2021-05-14 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.56,11.423,112.3,111.1,5.7,325
2021-05-14 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,318.55,11.424,112.3,111.12,5.7,325
2021-05-14 07:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.23,11.424,112.3,111.14,5.9,324
2021-05-14 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.22,11.424,112.3,111.17,5.9,324
2021-05-14 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,320.2,11.424,112.3,111.2,6,326
2021-05-14 07:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,318.85,11.423,112.1,111.22,5.9,327
2021-05-14 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,318.84,11.423,112.1,111.26,5.9,327
2021-05-14 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,319.5,11.423,112.1,111.31,6,327
2021-05-14 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.4,11.423,112.1,111.33,5.9,328
2021-05-14 07:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.27,11.423,112.1,111.38,5.8,329
2021-05-14 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,318.36,11.423,112.1,111.42,5.9,328
2021-05-14 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.24,11.423,112.1,111.44,5.8,329
2021-05-14 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,318.23,11.451,112,111.48,5.8,326
2021-05-14 07:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,319.61,11.451,112,111.52,5.9,324
2021-05-14 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,318.25,11.451,112,111.55,5.7,324
2021-05-14 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,319.42,11.451,112,111.59,6.1,328
2021-05-14 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.85,11.47,112.1,111.63,5.8,327
2021-05-14 07:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,323.57,11.47,112.1,111.67,6.3,320
2021-05-14 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,324,11.47,112.1,111.72,6.4,321
2021-05-14 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,319.93,11.47,112.1,111.75,6,325
2021-05-14 07:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,318.85,11.47,112.1,111.8,5.9,326
2021-05-14 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.16,11.47,112.1,111.84,5.8,326
2021-05-14 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,319.88,11.47,112.1,111.87,6,325
2021-05-14 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.2,11.487,112,111.92,5.9,327
2021-05-14 07:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,317.31,11.487,112,111.96,5.9,329
2021-05-14 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,317.15,11.487,112,111.99,6.1,332
2021-05-14 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,317.25,11.487,112,112.04,6.2,333
2021-05-14 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.25,11.487,112,112.09,5.9,329
2021-05-14 07:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.79,11.488,112,112.12,5.7,327
2021-05-14 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.77,11.488,112,112.17,5.7,327
2021-05-14 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,315.68,11.488,112,112.21,5.6,328
2021-05-14 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,315.87,11.488,112,112.23,5.7,329
2021-05-14 07:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,316.96,11.488,112,112.26,5.8,328
2021-05-14 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,317.62,11.488,112,112.28,5.9,328
2021-05-14 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,321.95,11.488,112,112.29,6.4,326
2021-05-14 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,321.39,11.482,112.1,112.3,6.3,326
2021-05-14 07:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,321.39,11.482,112.1,112.3,6.3,326
2021-05-14 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.68,11.482,112.1,112.31,6.2,326
2021-05-14 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.44,11.482,112.1,112.3,6.2,324
2021-05-14 07:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.61,11.471,112.2,112.3,6.2,324
2021-05-14 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,324.09,11.471,112.2,112.29,6.5,323
2021-05-14 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,324.49,11.471,112.2,112.28,6.6,324
2021-05-14 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,323.69,11.471,112.2,112.27,6.7,328
2021-05-14 07:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.04,11.471,112.2,112.26,6.2,328
2021-05-14 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,325.25,11.471,112.2,112.23,6.7,324
2021-05-14 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,323.8,11.471,112.2,112.21,6.6,326
2021-05-14 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,320.97,11.445,112.4,112.18,6.4,330
2021-05-14 07:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,320.85,11.445,112.4,112.15,6.6,333
2021-05-14 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.53,11.445,112.4,112.13,6.5,337
2021-05-14 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.64,11.445,112.4,112.11,6.6,335
2021-05-14 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,322.66,11.426,112.5,112.08,6.8,333
2021-05-14 07:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,320.96,11.426,112.5,112.07,6.5,332
2021-05-14 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.24,11.426,112.5,112.05,6.6,331
2021-05-14 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,322.25,11.426,112.5,112.04,6.6,331
2021-05-14 07:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,320.56,11.426,112.5,112.03,6.6,334
2021-05-14 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,321.32,11.426,112.5,112.02,6.7,334
2021-05-14 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.95,11.426,112.5,112.01,6.6,335
2021-05-14 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,321.66,11.388,112.6,112.01,6.7,334
2021-05-14 07:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,320.28,11.388,112.6,112.01,6.6,335
2021-05-14 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,322.26,11.388,112.6,112.01,6.7,333
2021-05-14 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,324.12,11.388,112.6,112.01,6.8,331
2021-05-14 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,324.12,11.388,112.6,112.02,6.8,331
2021-05-14 07:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,327.68,11.373,112.7,112.03,7,327
2021-05-14 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.25,11.373,112.7,112.05,6.9,326
2021-05-14 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,328.66,11.373,112.7,112.08,7,324
2021-05-14 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,330.47,11.373,112.7,112.11,7.2,323
2021-05-14 07:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,331.49,11.373,112.7,112.15,7.4,325
2021-05-14 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,327.98,11.373,112.7,112.19,7,326
2021-05-14 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,332.43,11.373,112.7,112.23,7.4,321
2021-05-14 07:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,334.14,11.382,112.9,112.28,7.6,321
2021-05-14 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,333.18,11.382,112.9,112.34,7.5,322
2021-05-14 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,333.75,11.382,112.9,112.37,7.6,323
2021-05-14 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,333.5,11.382,112.9,112.42,7.6,324
2021-05-14 07:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,333.29,11.396,112.8,112.47,7.6,324
2021-05-14 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,334.32,11.396,112.8,112.51,7.7,323
2021-05-14 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,333.51,11.396,112.8,112.56,7.6,323
2021-05-14 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,333.5,11.396,112.8,112.6,7.6,323
2021-05-14 07:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,332.69,11.396,112.8,112.66,7.5,323
2021-05-14 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,332.9,11.396,112.8,112.72,7.5,322
2021-05-14 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,332.89,11.396,112.8,112.77,7.5,322
2021-05-14 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,330.87,11.411,112.7,112.83,7.3,323
2021-05-14 07:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,329.47,11.411,112.7,112.89,7.2,325
2021-05-14 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,329.3,11.411,112.7,112.92,7.1,323
2021-05-14 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,328.22,11.411,112.7,112.95,7,324
2021-05-14 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,328.29,11.421,112.8,112.98,7,324
2021-05-14 07:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,328.29,11.421,112.8,112.98,7,324
2021-05-14 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,326.06,11.421,112.8,112.98,6.8,326
2021-05-14 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.55,11.421,112.8,112.97,6.6,326
2021-05-14 07:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,324.9,11.421,112.8,112.96,6.7,327
2021-05-14 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,325.29,11.421,112.8,112.94,6.6,324
2021-05-14 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,324.2,11.421,112.8,112.92,6.5,325
2021-05-14 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,325.68,11.424,113.1,112.91,6.6,324
2021-05-14 07:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,325.69,11.424,113.1,112.88,6.6,324
2021-05-14 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,326.58,11.424,113.1,112.85,6.6,321
2021-05-14 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,325.87,11.424,113.1,112.83,6.5,321
2021-05-14 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,326.13,11.424,113.1,112.79,6.5,320
2021-05-14 07:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,326.13,11.421,113.3,112.76,6.4,318
2021-05-14 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,326.14,11.421,113.3,112.71,6.4,318
2021-05-14 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,325.01,11.421,113.3,112.66,6.3,320
2021-05-14 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,326.86,11.421,113.3,112.63,6.5,318
2021-05-14 07:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,326.17,11.421,113.3,112.58,6.4,318
2021-05-14 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,325.97,11.421,113.3,112.53,6.4,319
2021-05-14 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,325.28,11.421,113.3,112.51,6.3,319
2021-05-14 07:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,324.89,11.399,113.3,112.47,6.3,321
2021-05-14 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,324.46,11.399,113.3,112.43,6.2,320
2021-05-14 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,324.21,11.399,113.3,112.4,6.2,321
2021-05-14 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,326.08,11.399,113.3,112.37,6.5,322
2021-05-14 07:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,326.49,11.38,113.2,112.34,6.6,323
2021-05-14 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.78,11.38,113.2,112.32,6.5,326
2021-05-14 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,325.88,11.38,113.2,112.29,6.6,325
2021-05-14 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,326.21,11.38,113.2,112.27,6.6,324
2021-05-14 07:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,325.89,11.38,113.2,112.25,6.6,325
2021-05-14 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,327.53,11.38,113.2,112.22,6.7,322
2021-05-14 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,329.64,11.38,113.2,112.2,6.9,319
2021-05-14 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,328.99,11.347,113.3,112.19,6.8,320
2021-05-14 07:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,333.86,11.347,113.3,112.18,7.5,322
2021-05-14 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,334.04,11.347,113.3,112.18,7.5,321
2021-05-14 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,334.94,11.347,113.3,112.18,7.6,320
2021-05-14 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,335.62,11.361,113.3,112.18,7.7,320
2021-05-14 07:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,335.73,11.361,113.3,112.19,7.7,319
2021-05-14 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,338.76,11.361,113.3,112.2,8.1,318
2021-05-14 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,337.22,11.361,113.3,112.21,7.9,319
2021-05-14 07:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,337.9,11.361,113.3,112.22,8,320
2021-05-14 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,334.96,11.361,113.3,112.24,7.7,324
2021-05-14 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,337.81,11.361,113.3,112.26,8,321
2021-05-14 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,336.26,11.375,113.1,112.27,7.8,318
2021-05-14 07:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,335.43,11.375,113.1,112.3,7.7,319
2021-05-14 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,334.55,11.375,113.1,112.32,7.6,320
2021-05-14 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,335.42,11.375,113.1,112.34,7.7,319
2021-05-14 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,334.4,11.375,113.1,112.36,7.6,321
2021-05-14 07:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,334.69,11.371,113.1,112.38,7.6,319
2021-05-14 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,334.06,11.371,113.1,112.39,7.5,318
2021-05-14 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,336.27,11.371,113.1,112.41,7.8,318
2021-05-14 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,335.53,11.371,113.1,112.41,7.7,318
2021-05-14 07:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,336.27,11.371,113.1,112.42,7.8,318
2021-05-14 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,334.69,11.371,113.1,112.42,7.6,319
2021-05-14 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,334.95,11.383,113.3,112.41,7.6,318
2021-05-14 07:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,333.37,11.383,113.3,112.41,7.4,319
2021-05-14 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,333.49,11.383,113.3,112.4,7.4,318
2021-05-14 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,333.6,11.383,113.3,112.39,7.4,317
2021-05-14 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,333.68,11.383,113.3,112.38,7.4,316
2021-05-14 07:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,332.43,11.397,113.5,112.36,7.2,316
2021-05-14 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,333.13,11.397,113.5,112.35,7.3,316
2021-05-14 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,332.33,11.397,113.5,112.32,7.2,317
2021-05-14 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,331.35,11.397,113.5,112.3,7.1,319
2021-05-14 07:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,332.08,11.397,113.5,112.27,7.2,319
2021-05-14 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,331.36,11.397,113.5,112.24,7.1,319
2021-05-14 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,333.77,11.397,113.5,112.2,7.4,317
2021-05-14 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,333.92,11.405,113.6,112.17,7.4,316
2021-05-14 07:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,332.43,11.405,113.6,112.13,7.2,317
2021-05-14 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,335.36,11.405,113.6,112.09,7.6,315
2021-05-14 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,334.63,11.405,113.6,112.06,7.5,316
2021-05-14 07:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,334.78,11.372,113.6,112.02,7.5,316
2021-05-14 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,333.92,11.372,113.6,111.98,7.4,318
2021-05-14 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,335.37,11.372,113.6,111.95,7.6,318
2021-05-14 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,335.37,11.372,113.6,111.92,7.6,318
2021-05-14 07:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,336.03,11.372,113.6,111.89,7.7,319
2021-05-14 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,335.29,11.372,113.6,111.86,7.6,319
2021-05-14 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,332.97,11.372,113.6,111.83,7.3,320
2021-05-14 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,332.13,11.319,113.3,111.8,7.2,320
2021-05-14 07:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,333.76,11.319,113.3,111.77,7.4,319
2021-05-14 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,333.03,11.319,113.3,111.73,7.3,319
2021-05-14 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,333.87,11.319,113.3,111.71,7.4,318
2021-05-14 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,331.92,11.319,113.3,111.68,7.1,316
2021-05-14 07:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,330.31,11.316,113.1,111.65,6.9,316
2021-05-14 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,330.06,11.316,113.1,111.63,6.9,318
2021-05-14 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,328.64,11.316,113.1,111.61,6.7,318
2021-05-14 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,328.36,11.316,113.1,111.6,6.6,315
2021-05-14 07:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.29,11.347,113,111.59,6.4,318
2021-05-14 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,327.51,11.347,113,111.58,6.6,319
2021-05-14 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,328.76,11.347,113,111.58,6.8,320
2021-05-14 07:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.59,11.347,113,111.58,6.6,323
2021-05-14 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,324.69,11.347,113,111.58,6.3,322
2021-05-14 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,325.38,11.352,113,111.58,6.4,322
2021-05-14 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.81,11.352,113,111.58,6.4,324
2021-05-14 07:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,324.09,11.352,113,111.58,6.3,324
2021-05-14 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,325.23,11.352,113,111.58,6.5,325
2021-05-14 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,327.03,11.352,113,111.57,6.7,324
2021-05-14 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.15,11.352,113,111.57,7.4,320
2021-05-14 07:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,330.36,11.342,113.1,111.58,7,320
2021-05-14 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,330.17,11.342,113.1,111.58,7,321
2021-05-14 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.16,11.342,113.1,111.59,7,321
2021-05-14 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,330.91,11.342,113.1,111.6,7.1,321
2021-05-14 07:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.16,11.342,113.1,111.62,7,321
2021-05-14 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,332.2,11.345,113.1,111.63,7.3,322
2021-05-14 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,333.14,11.345,113.1,111.63,7.4,321
2021-05-14 07:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,334.66,11.345,113.1,111.63,7.6,321
2021-05-14 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,337.06,11.345,113.1,111.63,7.9,320
2021-05-14 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,337.63,11.345,113.1,111.63,8,322
2021-05-14 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,336.54,11.345,113.1,111.62,7.9,324
2021-05-14 07:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,337.42,11.36,113.1,111.6,8,323
2021-05-14 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,337.66,11.36,113.1,111.59,8,321
2021-05-14 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,337.55,11.36,113.1,111.58,8,322
2021-05-14 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,335.22,11.36,113.1,111.56,7.7,322
2021-05-14 07:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,335.19,11.365,113.1,111.56,7.7,322
2021-05-14 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,334.42,11.365,113.1,111.55,7.6,322
2021-05-14 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,334.24,11.365,113.1,111.55,7.6,323
2021-05-14 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,333.46,11.365,113.1,111.55,7.5,323
2021-05-14 07:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,332.68,11.365,113.1,111.55,7.4,323
2021-05-14 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,331.68,11.365,113.1,111.55,7.3,324
2021-05-14 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,332.46,11.365,113.1,111.55,7.4,324
2021-05-14 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,332.26,11.355,112.9,111.55,7.4,324
2021-05-14 07:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,332.24,11.355,112.9,111.55,7.5,327
2021-05-14 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,333.85,11.355,112.9,111.54,7.6,324
2021-05-14 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,331.43,11.355,112.9,111.53,7.4,327
2021-05-14 07:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,334.22,11.326,112.8,111.53,7.7,326
2021-05-14 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,335.06,11.326,112.8,111.51,7.8,326
2021-05-14 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,333.95,11.326,112.8,111.5,7.7,327
2021-05-14 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,333.9,11.326,112.8,111.48,7.6,324
2021-05-14 07:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,337.6,11.326,112.8,111.46,8.1,326
2021-05-14 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,337.79,11.326,112.8,111.45,8.1,325
2021-05-14 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,336.13,11.326,112.8,111.44,7.9,325
2021-05-14 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,336.14,11.317,112.6,111.43,7.9,324
2021-05-14 07:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,337.12,11.317,112.6,111.43,8,323
2021-05-14 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,337.12,11.317,112.6,111.43,8,323
2021-05-14 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,338.14,11.317,112.6,111.44,8.1,321
2021-05-14 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,339.51,11.323,112.6,111.44,8.3,323
2021-05-14 07:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,336.74,11.323,112.6,111.45,8,325
2021-05-14 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,336.92,11.323,112.6,111.46,8,324
2021-05-14 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,337.08,11.323,112.6,111.46,8,323
2021-05-14 07:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,336.52,11.323,112.6,111.46,8,326
2021-05-14 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,334.84,11.323,112.6,111.46,7.8,326
2021-05-14 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,331.54,11.323,112.6,111.46,7.4,326
2021-05-14 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,334.16,11.317,112.5,111.47,7.7,325
2021-05-14 07:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,334.99,11.317,112.5,111.48,7.8,325
2021-05-14 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,335.58,11.317,112.5,111.49,7.9,326
2021-05-14 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,336.01,11.317,112.5,111.51,7.9,324
2021-05-14 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,335.54,11.317,112.5,111.52,7.8,322
2021-05-14 07:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,331.21,11.311,112.5,111.53,7.3,324
2021-05-14 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,330.67,11.311,112.5,111.55,7.2,323
2021-05-14 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,331.45,11.311,112.5,111.55,7.3,323
2021-05-14 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,334.78,11.311,112.5,111.56,7.7,322
2021-05-14 07:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,332.62,11.311,112.5,111.57,7.4,321
2021-05-14 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,335.06,11.311,112.5,111.58,7.7,320
2021-05-14 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,338.22,11.311,112.5,111.58,8.1,318
2021-05-14 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,340.42,11.335,112.6,111.59,8.4,318
2021-05-14 07:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,336.83,11.335,112.6,111.6,8,324
2021-05-14 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,334.97,11.335,112.6,111.62,7.8,325
2021-05-14 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,333.06,11.335,112.6,111.63,7.6,326
2021-05-14 07:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,331.91,11.338,112.6,111.64,7.5,327
2021-05-14 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,329.08,11.338,112.6,111.65,7.2,328
2021-05-14 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,330.26,11.338,112.6,111.66,7.3,327
2021-05-14 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,331.9,11.338,112.6,111.66,7.5,327
2021-05-14 07:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,331.4,11.338,112.6,111.66,7.4,326
2021-05-14 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,330.89,11.338,112.6,111.65,7.3,325
2021-05-14 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,331.83,11.338,112.6,111.64,7.3,321
2021-05-14 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,331.5,11.34,112.5,111.63,7.3,322
2021-05-14 07:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,332.03,11.34,112.5,111.61,7.3,319
2021-05-14 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,332.17,11.34,112.5,111.61,7.3,318
2021-05-14 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,335.17,11.34,112.5,111.6,7.7,317
2021-05-14 07:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,335.24,11.348,112.6,111.59,7.7,317
2021-05-14 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,335.96,11.348,112.6,111.58,7.8,317
2021-05-14 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,341.7,11.348,112.6,111.58,8.6,316
2021-05-14 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,339.6,11.348,112.6,111.58,8.3,318
2021-05-14 07:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,341.77,11.348,112.6,111.58,8.6,317
2021-05-14 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,343.83,11.348,112.6,111.59,8.9,316
2021-05-14 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,341.41,11.348,112.6,111.6,8.6,313
2021-05-14 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,341.41,11.322,112.6,111.62,8.6,312
2021-05-14 07:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,341.14,11.322,112.6,111.65,8.5,316
2021-05-14 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,338.96,11.322,112.6,111.67,8.2,315
2021-05-14 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,340.42,11.322,112.6,111.71,8.4,316
2021-05-14 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,339.01,11.322,112.6,111.76,8.2,317
2021-05-14 07:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,340.49,11.303,112.5,111.79,8.4,320
2021-05-14 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,344.13,11.303,112.5,111.84,8.9,317
2021-05-14 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,343.6,11.303,112.5,111.89,8.8,320
2021-05-14 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,338.93,11.303,112.5,111.92,8.2,320
2021-05-14 07:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,337.37,11.303,112.5,111.96,8,320
2021-05-14 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,339.73,11.303,112.5,112,8.3,319
2021-05-14 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,337.36,11.303,112.5,112.03,8,320
2021-05-14 07:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,337,11.267,112.2,112.06,8,322
2021-05-14 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,334.38,11.267,112.2,112.09,7.7,323
2021-05-14 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,331.94,11.267,112.2,112.11,7.5,326
2021-05-14 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,328.19,11.267,112.2,112.13,7,325
2021-05-14 07:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,330.21,11.262,112.3,112.15,7.1,321
2021-05-14 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,328.91,11.262,112.3,112.15,6.9,320
2021-05-14 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,330.03,11.262,112.3,112.15,7,318
2021-05-14 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,329.29,11.262,112.3,112.15,6.9,318
2021-05-14 07:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.22,11.262,112.3,112.15,6.4,315
2021-05-14 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,327.93,11.262,112.3,112.15,6.6,312
2021-05-14 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,331.28,11.262,112.3,112.16,7.1,313
2021-05-14 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,334.2,11.269,112.6,112.17,7.5,316
2021-05-14 07:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,334.03,11.269,112.6,112.18,7.5,318
2021-05-14 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,336.19,11.269,112.6,112.19,7.8,319
2021-05-14 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,337.78,11.269,112.6,112.21,8,318
2021-05-14 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,336.15,11.292,112.6,112.23,7.8,318
2021-05-14 07:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,334.55,11.292,112.6,112.25,7.6,319
2021-05-14 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,336.9,11.292,112.6,112.27,7.9,318
2021-05-14 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,335.18,11.292,112.6,112.29,7.7,320
2021-05-14 07:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,332.88,11.292,112.6,112.31,7.4,320
2021-05-14 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,333.9,11.292,112.6,112.32,7.5,318
2021-05-14 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,332.64,11.292,112.6,112.34,7.3,316
2021-05-14 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,336.55,11.362,112.5,112.35,7.9,314
2021-05-14 07:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,336.52,11.362,112.5,112.36,7.9,316
2021-05-14 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,335.46,11.362,112.5,112.37,7.8,320
2021-05-14 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,334.69,11.362,112.5,112.37,7.7,320
2021-05-14 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,332.99,11.362,112.5,112.38,7.5,321
2021-05-14 07:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,329.95,11.383,112.6,112.38,7.2,324
2021-05-14 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,329.46,11.383,112.6,112.38,7.1,323
2021-05-14 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,328.15,11.383,112.6,112.38,7.1,327
2021-05-14 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,335.16,11.383,112.6,112.38,7.8,322
2021-05-14 07:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,332.8,11.383,112.6,112.38,7.5,322
2021-05-14 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,330.71,11.383,112.6,112.38,7.2,321
2021-05-14 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,329.46,11.383,112.6,112.38,7.1,323
2021-05-14 07:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,329.18,11.415,112.9,112.38,7,322
2021-05-14 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,325.94,11.415,112.9,112.39,6.6,323
2021-05-14 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,326.02,11.415,112.9,112.39,6.5,320
2021-05-14 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,325.54,11.415,112.9,112.4,6.4,319
2021-05-14 07:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,325.73,11.42,112.9,112.4,6.4,318
2021-05-14 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,324.12,11.42,112.9,112.41,6.2,319
2021-05-14 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,323.88,11.42,112.9,112.42,6.2,320
2021-05-14 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,321.63,11.42,112.9,112.43,6,323
2021-05-14 07:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,321.63,11.42,112.9,112.44,6,323
2021-05-14 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.88,11.42,112.9,112.45,5.9,326
2021-05-14 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,317.29,11.42,112.9,112.46,5.7,329
2021-05-14 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.63,11.372,112.5,112.47,5.5,331
2021-05-14 07:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,312.47,11.372,112.5,112.47,5.4,334
2021-05-14 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,313.01,11.372,112.5,112.47,5.4,333
2021-05-14 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,313.4,11.372,112.5,112.46,5.3,331
2021-05-14 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,315.87,11.323,112.6,112.45,5.5,329
2021-05-14 07:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.07,11.323,112.6,112.44,5.6,330
2021-05-14 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,316.24,11.323,112.6,112.43,5.7,331
2021-05-14 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.08,11.323,112.6,112.41,5.9,332
2021-05-14 07:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.08,11.323,112.6,112.4,5.9,332
2021-05-14 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319,11.323,112.6,112.38,6.1,331
2021-05-14 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,319.01,11.323,112.6,112.36,6.1,331
2021-05-14 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,321.82,11.262,113.2,112.35,6.2,329
2021-05-14 07:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,322.99,11.262,113.2,112.34,6.3,328
2021-05-14 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,322.99,11.262,113.2,112.34,6.3,328
2021-05-14 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,321.1,11.262,113.2,112.35,6.1,329
2021-05-14 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,323.78,11.262,113.2,112.36,6.3,326
2021-05-14 07:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,325.53,11.262,113.4,112.38,6.5,326
2021-05-14 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,324.76,11.262,113.4,112.39,6.5,328
2021-05-14 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,321.62,11.262,113.4,112.42,6.2,330
2021-05-14 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,320.89,11.262,113.4,112.43,6.1,330
2021-05-14 07:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,318.99,11.262,113.4,112.45,5.9,331
2021-05-14 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,319.46,11.262,113.4,112.48,5.9,330
2021-05-14 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,319.41,11.232,113.3,112.5,5.9,330
2021-05-14 07:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.16,11.232,113.3,112.53,5.8,329
2021-05-14 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,317.33,11.232,113.3,112.56,5.6,330
2021-05-14 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.69,11.232,113.3,112.58,5.8,332
2021-05-14 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.68,11.232,113.3,112.61,5.8,332
2021-05-14 07:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.39,11.238,113.2,112.63,6,331
2021-05-14 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,320.09,11.238,113.2,112.65,6.1,331
2021-05-14 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.87,11.238,113.2,112.66,6,330
2021-05-14 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,319.62,11.238,113.2,112.68,5.9,329
2021-05-14 07:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.06,11.238,113.2,112.68,5.9,328
2021-05-14 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,319.36,11.238,113.2,112.68,5.8,328
2021-05-14 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,321.04,11.238,113.2,112.68,6.1,329
2021-05-14 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,323.55,11.289,113.2,112.67,6.3,326
2021-05-14 07:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.86,11.289,113.2,112.66,6.2,323
2021-05-14 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,325.61,11.289,113.2,112.64,6.4,322
2021-05-14 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,326.35,11.289,113.2,112.63,6.4,319
2021-05-14 07:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,325.93,11.34,113.2,112.61,6.4,320
2021-05-14 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,326.64,11.34,113.2,112.6,6.5,320
2021-05-14 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,326.87,11.34,113.2,112.58,6.5,319
2021-05-14 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,327.26,11.34,113.2,112.56,6.5,317
2021-05-14 07:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,327.08,11.34,113.2,112.55,6.5,318
2021-05-14 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,326.17,11.34,113.2,112.52,6.4,319
2021-05-14 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,325.69,11.34,113.2,112.49,6.3,318
2021-05-14 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,325.17,11.389,113.1,112.47,6.3,319
2021-05-14 07:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,324.7,11.389,113.1,112.44,6.2,318
2021-05-14 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,324.49,11.389,113.1,112.41,6.2,319
2021-05-14 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,324.7,11.389,113.1,112.39,6.3,321
2021-05-14 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,324.71,11.389,113.1,112.36,6.3,321
2021-05-14 07:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,324.47,11.381,113.1,112.34,6.3,322
2021-05-14 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,324.3,11.381,113.1,112.32,6.2,320
2021-05-14 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.35,11.381,113.1,112.3,6.1,321
2021-05-14 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.36,11.381,113.1,112.28,6.1,321
2021-05-14 07:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,323.62,11.381,113.1,112.27,6.1,320
2021-05-14 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,322.94,11.381,113.1,112.25,6,320
2021-05-14 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,322.17,11.368,113.2,112.24,5.9,321
2021-05-14 07:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,322.17,11.368,113.2,112.23,5.9,321
2021-05-14 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,323.55,11.368,113.2,112.22,6.1,321
2021-05-14 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.68,11.368,113.2,112.22,5.9,319
2021-05-14 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,322,11.368,113.2,112.21,5.8,319
2021-05-14 07:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,321.47,11.363,113.3,112.21,5.7,319
2021-05-14 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,321.7,11.363,113.3,112.21,5.7,318
2021-05-14 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,321.47,11.363,113.3,112.21,5.7,319
2021-05-14 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,322.32,11.363,113.3,112.22,5.9,321
2021-05-14 07:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,322.43,11.363,113.3,112.22,6,323
2021-05-14 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,322.43,11.363,113.3,112.23,6,323
2021-05-14 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,322.11,11.363,113.3,112.24,6,324
2021-05-14 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.62,11.327,113.4,112.25,5.7,323
2021-05-14 07:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.63,11.327,113.4,112.26,5.6,324
2021-05-14 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,318.96,11.327,113.4,112.26,5.5,324
2021-05-14 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.3,11.327,113.4,112.26,5.8,323
2021-05-14 07:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,322.1,11.296,113.4,112.25,5.9,323
2021-05-14 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.79,11.296,113.4,112.24,5.9,324
2021-05-14 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,320.76,11.296,113.4,112.23,5.8,325
2021-05-14 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,320.77,11.296,113.4,112.21,5.8,325
2021-05-14 07:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.12,11.296,113.4,112.18,5.8,324
2021-05-14 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.75,11.296,113.4,112.17,5.7,323
2021-05-14 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.76,11.296,113.4,112.15,5.7,323
2021-05-14 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,320.28,11.252,113.2,112.13,5.6,322
2021-05-14 07:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.61,11.252,113.2,112.11,5.5,322
2021-05-14 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.62,11.252,113.2,112.09,5.5,322
2021-05-14 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,318.66,11.252,113.2,112.07,5.4,323
2021-05-14 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,318.67,11.252,113.2,112.03,5.4,323
2021-05-14 07:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.12,11.263,113.3,112,5.5,324
2021-05-14 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.13,11.263,113.3,111.97,5.5,324
2021-05-14 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.06,11.263,113.3,111.93,5.2,321
2021-05-14 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.16,11.263,113.3,111.88,5.1,322
2021-05-14 07:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,316.56,11.263,113.3,111.85,5.1,324
2021-05-14 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,316.89,11.263,113.3,111.8,5.2,325
2021-05-14 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,318.61,11.284,113.4,111.74,5.4,324
2021-05-14 07:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,318.95,11.284,113.4,111.71,5.5,325
2021-05-14 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,320.64,11.284,113.4,111.66,5.7,324
2021-05-14 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,320.96,11.284,113.4,111.62,5.7,323
2021-05-14 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,320.97,11.284,113.4,111.6,5.7,323
2021-05-14 07:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,320.28,11.289,113.4,111.57,5.6,323
2021-05-14 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.96,11.289,113.4,111.55,5.7,323
2021-05-14 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.96,11.289,113.4,111.55,5.7,323
2021-05-14 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,320.29,11.289,113.4,111.55,5.6,323
2021-05-14 07:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,320.57,11.289,113.4,111.56,5.6,322
2021-05-14 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,321.93,11.289,113.4,111.57,5.8,322
2021-05-14 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,322.19,11.289,113.4,111.59,5.8,321
2021-05-14 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,321.14,11.321,113.2,111.6,5.7,321
2021-05-14 07:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.57,11.321,113.2,111.62,5.7,323
2021-05-14 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.89,11.321,113.2,111.64,5.6,323
2021-05-14 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.56,11.321,113.2,111.66,5.7,323
2021-05-14 07:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.95,11.328,113,111.7,5.8,323
2021-05-14 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.62,11.328,113,111.74,5.9,323
2021-05-14 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.61,11.328,113,111.76,5.9,323
2021-05-14 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,322.17,11.328,113,111.8,5.9,321
2021-05-14 07:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,322.42,11.328,113,111.83,5.9,320
2021-05-14 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,323.34,11.328,113,111.85,6,319
2021-05-14 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,324.02,11.328,113,111.87,6.1,319
2021-05-14 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,323.83,11.345,112.9,111.88,6.1,319
2021-05-14 07:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,324.25,11.345,112.9,111.89,6.1,317
2021-05-14 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,325.26,11.345,112.9,111.9,6.2,315
2021-05-14 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,324.98,11.345,112.9,111.91,6.1,312
2021-05-14 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,327.98,11.345,112.9,111.91,6.6,315
2021-05-14 07:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,325.53,11.343,112.9,111.92,6.2,313
2021-05-14 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,324.22,11.343,112.9,111.92,6,313
2021-05-14 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,324.74,11.343,112.9,111.92,6.1,314
2021-05-14 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,322.6,11.343,112.9,111.91,5.8,315
2021-05-14 07:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,321.94,11.343,112.9,111.9,5.7,315
2021-05-14 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,321.11,11.343,112.9,111.88,5.6,316
2021-05-14 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,321.17,11.328,112.7,111.84,5.7,318
2021-05-14 07:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.85,11.328,112.7,111.82,5.5,318
2021-05-14 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320.08,11.328,112.7,111.78,5.5,317
2021-05-14 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,319.44,11.328,112.7,111.73,5.4,317
2021-05-14 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,317.52,11.328,112.7,111.7,5.1,317
2021-05-14 07:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,316.98,11.315,112.6,111.66,5.1,319
2021-05-14 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,320.24,11.315,112.6,111.61,5.5,316
2021-05-14 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,320.7,11.315,112.6,111.58,5.6,317
2021-05-14 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.83,11.315,112.6,111.54,5.5,318
2021-05-14 07:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,317.53,11.315,112.6,111.5,5.4,324
2021-05-14 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,318.16,11.315,112.6,111.48,5.4,322
2021-05-14 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.49,11.315,112.6,111.45,5.6,322
2021-05-14 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,320.36,11.286,112.9,111.43,5.7,323
2021-05-14 07:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,322.1,11.286,112.9,111.42,5.8,319
2021-05-14 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,320.52,11.286,112.9,111.41,5.6,320
2021-05-14 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,320.52,11.286,112.9,111.4,5.6,320
2021-05-14 07:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,320,11.279,113,111.4,5.5,320
2021-05-14 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,320.41,11.279,113,111.4,5.6,321
2021-05-14 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,321.13,11.279,113,111.4,5.6,318
2021-05-14 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,321.33,11.279,113,111.41,5.6,317
2021-05-14 07:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.68,11.279,113,111.41,5.5,317
2021-05-14 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,321.05,11.279,113,111.42,5.5,315
2021-05-14 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,320.87,11.279,113,111.43,5.5,316
2021-05-14 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,320.8,11.28,112.8,111.44,5.5,315
2021-05-14 07:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,321.62,11.28,112.8,111.45,5.6,314
2021-05-14 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,321.62,11.28,112.8,111.46,5.6,314
2021-05-14 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,321.62,11.28,112.8,111.48,5.6,314
2021-05-14 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,321.38,11.281,112.6,111.49,5.6,314
2021-05-14 07:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,321.67,11.281,112.6,111.51,5.6,312
2021-05-14 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,322.17,11.281,112.6,111.54,5.7,313
2021-05-14 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,322.02,11.281,112.6,111.56,5.7,314
2021-05-14 07:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.54,11.281,112.6,111.6,5.5,315
2021-05-14 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,319.04,11.281,112.6,111.65,5.3,316
2021-05-14 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,319.87,11.281,112.6,111.68,5.3,311
2021-05-14 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,319.55,11.309,112.4,111.73,5.3,311
2021-05-14 07:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,319.24,11.309,112.4,111.78,5.3,313
2021-05-14 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,321.17,11.309,112.4,111.8,5.6,313
2021-05-14 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.97,11.309,112.4,111.84,5.5,316
2021-05-14 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,320.82,11.309,112.4,111.86,5.6,315
2021-05-14 07:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,318.21,11.315,112.4,111.88,5.2,315
2021-05-14 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,319.64,11.315,112.4,111.89,5.3,310
2021-05-14 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,321.72,11.315,112.4,111.9,5.8,317
2021-05-14 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.18,11.315,112.4,111.9,5.9,318
2021-05-14 07:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,323.55,11.315,112.4,111.91,6.1,318
2021-05-14 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,321.95,11.315,112.4,111.91,5.9,319
2021-05-14 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,328.34,11.315,112.4,111.91,6.7,314
2021-05-14 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,328.06,11.323,112.7,111.92,6.6,313
2021-05-14 07:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,326.72,11.323,112.7,111.93,6.4,313
2021-05-14 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,326.05,11.323,112.7,111.93,6.3,313
2021-05-14 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,325.38,11.323,112.7,111.94,6.2,313
2021-05-14 07:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,324.89,11.338,112.7,111.95,6.2,316
2021-05-14 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.22,11.338,112.7,111.96,5.9,319
2021-05-14 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,321.71,11.338,112.7,111.98,5.9,321
2021-05-14 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,322.9,11.338,112.7,111.98,6,319
2021-05-14 07:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,317.65,11.338,112.7,112,5.6,327
2021-05-14 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,318.31,11.338,112.7,112.01,5.7,327
2021-05-14 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,321.13,11.338,112.7,112.02,6,325
2021-05-14 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.44,11.326,112.5,112.02,5.9,327
2021-05-14 07:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,319.83,11.326,112.5,112.02,5.9,326
2021-05-14 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.14,11.326,112.5,112.02,6,327
2021-05-14 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.14,11.326,112.5,112.02,6,327
2021-05-14 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,319.21,11.306,112.5,112.03,5.8,326
2021-05-14 07:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,316.39,11.306,112.5,112.03,5.5,328
2021-05-14 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,315.74,11.306,112.5,112.04,5.4,328
2021-05-14 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.57,11.306,112.5,112.04,5.6,324
2021-05-14 07:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,318.89,11.306,112.5,112.05,5.7,325
2021-05-14 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.24,11.306,112.5,112.06,5.7,324
2021-05-14 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.57,11.306,112.5,112.06,5.7,323
2021-05-14 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,319.86,11.26,112.6,112.07,5.7,323
2021-05-14 07:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,319.18,11.26,112.6,112.06,5.6,323
2021-05-14 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,319.11,11.26,112.6,112.06,5.5,321
2021-05-14 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,318.07,11.26,112.6,112.06,5.3,320
2021-05-14 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.32,11.26,112.6,112.06,5.6,319
2021-05-14 07:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.33,11.255,112.6,112.07,5.6,319
2021-05-14 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,323.76,11.255,112.6,112.07,6.1,319
2021-05-14 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.47,11.255,112.6,112.09,5.7,321
2021-05-14 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,321.68,11.255,112.6,112.1,5.8,319
2021-05-14 07:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.47,11.255,112.6,112.11,5.7,321
2021-05-14 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,319.38,11.255,112.6,112.14,5.5,320
2021-05-14 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,318.71,11.255,112.6,112.17,5.4,320
2021-05-14 07:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,316.98,11.287,112.3,112.2,5.3,322
2021-05-14 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,315.67,11.287,112.3,112.24,5.2,324
2021-05-14 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,314.68,11.287,112.3,112.26,5.1,325
2021-05-14 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,314.67,11.287,112.3,112.3,5.1,325
2021-05-14 07:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,313.93,11.305,112.2,112.33,5.2,328
2021-05-14 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.28,11.305,112.2,112.36,5,329
2021-05-14 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,313.08,11.305,112.2,112.4,5,327
2021-05-14 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.46,11.305,112.2,112.42,4.9,327
2021-05-14 07:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.45,11.305,112.2,112.45,4.9,327
2021-05-14 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.66,11.305,112.2,112.48,5.1,327
2021-05-14 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,314.04,11.305,112.2,112.5,5.1,326
2021-05-14 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.57,11.308,112.6,112.53,5.1,326
2021-05-14 07:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.9,11.308,112.6,112.56,5.2,324
2021-05-14 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,316.54,11.308,112.6,112.57,5.3,324
2021-05-14 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,317.17,11.308,112.6,112.59,5.7,329
2021-05-14 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.82,11.319,113,112.61,5.5,328
2021-05-14 07:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.61,11.319,113,112.62,5.5,326
2021-05-14 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,320,11.319,113,112.63,5.7,323
2021-05-14 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,318.33,11.319,113,112.64,5.5,324
2021-05-14 07:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.68,11.319,113,112.64,5.9,322
2021-05-14 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,322.5,11.319,113,112.65,5.9,319
2021-05-14 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.99,11.319,113,112.65,5.6,324
2021-05-14 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.88,11.359,113.1,112.66,5.6,327
2021-05-14 07:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.88,11.359,113.1,112.67,5.1,329
2021-05-14 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.54,11.359,113.1,112.67,4.7,329
2021-05-14 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.14,11.359,113.1,112.68,4.7,330
2021-05-14 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.18,11.359,113.1,112.68,4.9,325
2021-05-14 07:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,316.69,11.379,112.9,112.68,5.3,324
2021-05-14 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.51,11.379,112.9,112.68,4.9,326
2021-05-14 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,312.34,11.379,112.9,112.66,4.7,326
2021-05-14 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.2,11.379,112.9,112.65,4.4,330
2021-05-14 07:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.59,11.379,112.9,112.63,4.4,329
2021-05-14 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,312.94,11.379,112.9,112.6,4.8,326
2021-05-14 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,311.07,11.379,112.9,112.58,4.6,328
2021-05-14 07:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,313.06,11.339,112.9,112.56,4.8,326
2021-05-14 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,315.9,11.339,112.9,112.53,5,321
2021-05-14 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,313.91,11.339,112.9,112.51,5,327
2021-05-14 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.14,11.339,112.9,112.49,5.1,328
2021-05-14 07:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,314.05,11.304,113.2,112.48,5,328
2021-05-14 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,314.44,11.304,113.2,112.45,5,327
2021-05-14 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.46,11.304,113.2,112.43,4.9,328
2021-05-14 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.07,11.304,113.2,112.42,5,328
2021-05-14 07:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,312.5,11.304,113.2,112.4,4.8,329
2021-05-14 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,312.5,11.304,113.2,112.39,4.5,324
2021-05-14 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.95,11.304,113.2,112.39,4.8,325
2021-05-14 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,314.34,11.257,113.4,112.38,4.8,325
2021-05-14 07:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,316.54,11.257,113.4,112.38,5.1,324
2021-05-14 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,315.91,11.257,113.4,112.38,5,324
2021-05-14 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.86,11.257,113.4,112.38,5.1,326
2021-05-14 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.79,11.247,113.3,112.38,4.8,329
2021-05-14 07:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.17,11.247,113.3,112.38,4.8,322
2021-05-14 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,315.17,11.247,113.3,112.38,4.8,322
2021-05-14 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,315.72,11.247,113.3,112.38,4.8,320
2021-05-14 07:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.34,11.247,113.3,112.39,4.9,320
2021-05-14 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,316.34,11.247,113.3,112.41,4.9,320
2021-05-14 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.98,11.247,113.3,112.44,4.6,328
2021-05-14 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.25,11.23,113.1,112.47,4.9,326
2021-05-14 07:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.23,11.23,113.1,112.51,4.9,326
2021-05-14 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.68,11.23,113.1,112.54,4.7,324
2021-05-14 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.67,11.23,113.1,112.58,4.7,324
2021-05-14 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.59,11.23,113.1,112.61,4.8,326
2021-05-14 07:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.3,11.239,113,112.63,4.7,330
2021-05-14 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.12,11.239,113,112.66,4.6,329
2021-05-14 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.73,11.239,113,112.67,4.4,327
2021-05-14 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,310.17,11.239,113,112.68,4.5,330
2021-05-14 07:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.31,11.239,113,112.68,4.6,331
2021-05-14 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,311.69,11.239,113,112.67,4.7,329
2021-05-14 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.08,11.239,113,112.66,4.7,328
2021-05-14 07:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,313.19,11.294,113.2,112.65,4.8,327
2021-05-14 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.6,11.294,113.2,112.63,4.7,327
2021-05-14 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.86,11.294,113.2,112.62,4.7,329
2021-05-14 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.78,11.294,113.2,112.6,5,326
2021-05-14 07:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,314.46,11.342,113.5,112.58,4.9,326
2021-05-14 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,315.42,11.342,113.5,112.56,5,325
2021-05-14 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,315.76,11.342,113.5,112.53,5,324
2021-05-14 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,316.39,11.342,113.5,112.51,5.1,324
2021-05-14 07:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,319.99,11.342,113.5,112.47,5.4,318
2021-05-14 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.08,11.342,113.5,112.43,5.1,325
2021-05-14 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,316.74,11.342,113.5,112.4,5.1,323
2021-05-14 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,315.49,11.391,113.6,112.36,5,325
2021-05-14 07:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,314.31,11.391,113.6,112.32,4.7,323
2021-05-14 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,313.62,11.391,113.6,112.29,4.8,327
2021-05-14 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,313.63,11.391,113.6,112.25,4.8,327
2021-05-14 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.56,11.395,113.5,112.21,4.7,328
2021-05-14 07:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.86,11.395,113.5,112.18,4.8,326
2021-05-14 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,313.75,11.395,113.5,112.14,4.9,328
2021-05-14 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.67,11.395,113.5,112.09,4.6,329
2021-05-14 07:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.37,11.395,113.5,112.07,4.5,331
2021-05-14 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,308.31,11.395,113.5,112.03,4.1,331
2021-05-14 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.74,11.395,113.5,111.99,4.3,327
2021-05-14 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,310.5,11.383,113.3,111.97,4.3,327
2021-05-14 07:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,311.7,11.383,113.3,111.94,4.4,325
2021-05-14 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,308.79,11.383,113.3,111.92,4.1,329
2021-05-14 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.26,11.383,113.3,111.91,4,332
2021-05-14 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.1,11.383,113.3,111.89,3.9,328
2021-05-14 07:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.08,293.9,161.35,113.2,111.88,3.8,331
2021-05-14 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,293.88,161.35,113.2,111.85,4.1,334
2021-05-14 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,293.91,161.35,113.2,111.83,4,332
2021-05-14 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,293.85,161.35,113.2,111.81,3.9,334
2021-05-14 07:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,293.89,161.35,113.2,111.79,4.1,334
2021-05-14 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,293.9,161.35,113.2,111.76,4.2,334
2021-05-14 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,293.96,161.35,113.2,111.74,4.7,335
2021-05-14 07:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.05,11.254,113.4,111.72,4.7,335
2021-05-14 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.61,11.254,113.4,111.69,4.7,338
2021-05-14 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.15,11.254,113.4,111.68,4.5,339
2021-05-14 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.62,11.254,113.4,111.66,4.6,337
2021-05-14 07:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.51,11.224,113.3,111.63,4.5,336
2021-05-14 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.55,11.224,113.3,111.62,4.3,331
2021-05-14 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,309.71,11.224,113.3,111.6,4.4,332
2021-05-14 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,312.56,11.224,113.3,111.58,4.7,329
2021-05-14 07:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.29,11.224,113.3,111.57,4.7,327
2021-05-14 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,310.85,11.224,113.3,111.56,4.4,329
2021-05-14 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.62,11.224,113.3,111.55,4.6,330
2021-05-14 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.06,11.236,113.2,111.55,4.6,331
2021-05-14 07:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.5,11.236,113.2,111.55,4.5,331
2021-05-14 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311.21,11.236,113.2,111.55,4.7,332
2021-05-14 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,310.78,11.236,113.2,111.56,4.7,333
2021-05-14 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,312.77,11.242,113.1,111.58,5,332
2021-05-14 07:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,315.67,11.242,113.1,111.59,5.2,328
2021-05-14 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.64,11.242,113.1,111.61,5.1,329
2021-05-14 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.95,11.242,113.1,111.64,5.2,332
2021-05-14 07:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,314.83,11.242,113.1,111.66,5.2,330
2021-05-14 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,314.87,11.241,113,111.68,5.1,328
2021-05-14 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,313.62,11.241,113,111.7,5.1,331
2021-05-14 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.43,11.241,113,111.7,4.9,331
2021-05-14 07:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.12,11.241,113,111.7,5,333
2021-05-14 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,311.02,11.235,112.9,111.68,5,335
2021-05-14 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,311.08,11.235,112.9,111.67,5.1,336
2021-05-14 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,313.2,11.235,112.9,111.64,5.2,333
2021-05-14 07:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,313.33,11.235,112.9,111.6,5.3,334
2021-05-14 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,312.74,11.235,112.9,111.58,5.2,334
2021-05-14 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.52,11.235,112.9,111.54,5,332
2021-05-14 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.98,11.235,112.9,111.5,5,331
2021-05-14 07:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.47,11.307,112.9,111.47,4.7,330
2021-05-14 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.48,11.307,112.9,111.43,4.7,330
2021-05-14 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,311.89,11.307,112.9,111.38,4.7,329
2021-05-14 07:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,311.11,11.307,112.9,111.36,4.5,328
2021-05-14 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,314.32,11.35,112.9,111.31,5,327
2021-05-14 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.58,11.35,112.9,111.29,5.1,328
2021-05-14 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,314.7,11.35,112.9,111.24,5,326
2021-05-14 07:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,315.67,11.35,112.9,111.2,5.1,325
2021-05-14 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.37,11.35,112.9,111.17,5,327
2021-05-14 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.39,11.35,112.9,111.12,5,327
2021-05-14 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,315.53,11.32,112.7,111.08,5.1,325
2021-05-14 07:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,315.54,11.32,112.7,111.04,5.1,325
2021-05-14 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.6,11.32,112.7,111,5,326
2021-05-14 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,313.65,11.32,112.7,110.95,4.9,327
2021-05-14 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,314.62,11.32,112.7,110.93,5,326
2021-05-14 07:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,314.96,11.32,112.7,110.9,5,325
2021-05-14 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,314.29,11.32,112.7,110.87,5,327
2021-05-14 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.03,11.32,112.7,110.86,4.9,326
2021-05-14 07:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,316.26,11.284,112.5,110.85,5,320
2021-05-14 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.36,11.284,112.5,110.86,5.1,322
2021-05-14 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,316.26,11.284,112.5,110.86,5,320
2021-05-14 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.19,11.284,112.5,110.88,4.8,323
2021-05-14 07:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.47,11.284,112.5,110.9,4.8,322
2021-05-14 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.08,11.284,112.5,110.93,4.9,322
2021-05-14 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,315.4,11.284,112.5,110.97,5,323
2021-05-14 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,313.77,11.305,112.5,111,4.7,322
2021-05-14 07:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.48,11.305,112.5,111.04,4.7,323
2021-05-14 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.36,11.305,112.5,111.08,4.8,322
2021-05-14 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,314.02,11.305,112.5,111.11,4.7,321
2021-05-14 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,314.37,11.302,112.3,111.15,4.8,321
2021-05-14 07:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,313.79,11.302,112.3,111.19,4.8,323
2021-05-14 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.47,11.302,112.3,111.21,4.7,322
2021-05-14 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,313.16,11.302,112.3,111.25,4.7,323
2021-05-14 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,313.15,11.302,112.3,111.28,4.7,323
2021-05-14 07:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,313.38,11.302,112.3,111.31,4.9,326
2021-05-14 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.81,11.232,112,111.34,4.8,328
2021-05-14 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.79,11.232,112,111.38,4.8,328
2021-05-14 07:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.4,11.232,112,111.4,4.8,329
2021-05-14 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.6,11.232,112,111.44,4.6,328
2021-05-14 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.2,11.22,112,111.47,4.7,328
2021-05-14 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.23,11.22,112,111.5,4.6,329
2021-05-14 07:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.6,11.22,112,111.52,4.6,328
2021-05-14 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.96,11.22,112,111.53,4.6,327
2021-05-14 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.17,11.22,112,111.54,4.7,328
2021-05-14 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,311.76,11.22,112,111.55,4.8,328
2021-05-14 07:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,310.78,11.22,112,111.55,4.7,329
2021-05-14 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.9,11.245,112,111.56,4.7,331
2021-05-14 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.31,11.245,112,111.57,4.7,330
2021-05-14 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,310.31,11.245,112,111.58,4.7,330
2021-05-14 07:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.09,11.245,112,111.59,4.7,328
2021-05-14 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,311.59,11.247,112.1,111.6,4.7,327
2021-05-14 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.95,11.247,112.1,111.61,4.7,326
2021-05-14 07:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.94,11.247,112.1,111.63,4.7,326
2021-05-14 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.27,11.247,112.1,111.66,4.7,325
2021-05-14 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.27,11.247,112.1,111.67,4.7,325
2021-05-14 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.26,11.247,112.1,111.71,4.7,325
2021-05-14 07:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.4,11.241,112.2,111.74,4.7,325
2021-05-14 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.71,11.241,112.2,111.77,4.7,324
2021-05-14 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,313.02,11.241,112.2,111.8,4.7,323
2021-05-14 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.4,11.241,112.2,111.84,4.6,323
2021-05-14 07:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,313.62,11.235,112.2,111.87,4.8,323
2021-05-14 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,313.3,11.235,112.2,111.91,4.7,322
2021-05-14 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,314.82,11.235,112.2,111.94,4.9,321
2021-05-14 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.44,11.235,112.2,111.99,5,321
2021-05-14 07:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,317.26,11.235,112.2,112.04,5.2,319
2021-05-14 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.5,11.235,112.2,112.08,5.2,318
2021-05-14 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,317.72,11.235,112.2,112.14,5.2,317
2021-05-14 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.47,11.235,112.2,112.21,5.2,318
2021-05-14 07:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,315.92,11.235,112.2,112.26,5,319
2021-05-14 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,316.79,11.235,112.2,112.34,5.1,318
2021-05-14 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,316.04,11.223,112.1,112.42,5,318
2021-05-14 07:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,315.13,11.223,112.1,112.48,4.9,319
2021-05-14 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.21,11.223,112.1,112.57,4.8,320
2021-05-14 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.18,11.223,112.1,112.67,4.8,320
2021-05-14 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.5,11.223,112.1,112.73,4.9,321
2021-05-14 07:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.99,11.226,111.8,112.83,5,320
2021-05-14 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.04,11.226,111.8,112.93,4.9,321
2021-05-14 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.78,11.226,111.8,112.99,4.7,321
2021-05-14 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,313.67,11.226,111.8,113.08,4.9,322
2021-05-14 07:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,312.73,11.226,111.8,113.17,4.7,321
2021-05-14 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,314.25,11.226,111.8,113.23,4.9,320
2021-05-14 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,313.66,11.215,111.6,113.31,4.8,319
2021-05-14 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.83,11.215,111.6,113.36,4.6,321
2021-05-14 07:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,312.01,11.215,111.6,113.43,4.8,324
2021-05-14 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.51,11.215,111.6,113.5,4.9,318
2021-05-14 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,317.86,11.213,111.8,113.55,5.2,313
2021-05-14 07:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,322.3,11.213,111.8,113.62,5.9,314
2021-05-14 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,320.4,11.213,111.8,113.68,5.8,319
2021-05-14 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,320.11,11.213,111.8,113.71,6,324
2021-05-14 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.4,11.213,111.8,113.75,5.8,327
2021-05-14 07:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,326.1,11.213,111.8,113.79,6.9,326
2021-05-14 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.53,11.213,111.8,113.81,6.6,324
2021-05-14 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,328.33,11.22,112.4,113.83,6.8,319
2021-05-14 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,327.06,11.22,112.4,113.85,6.6,318
2021-05-14 07:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,325.66,11.22,112.4,113.86,6.6,323
2021-05-14 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,324.9,11.22,112.4,113.87,6.5,323
2021-05-14 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,326.62,11.23,112.7,113.89,6.6,321
2021-05-14 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,328.14,11.23,112.7,113.89,6.8,321
2021-05-14 07:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,329.92,11.23,112.7,113.91,7,320
2021-05-14 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,327.14,11.23,112.7,113.92,6.6,319
2021-05-14 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,331.09,11.23,112.7,113.93,7.1,318
2021-05-14 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,331.08,11.23,112.7,113.96,7.1,318
2021-05-14 07:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.69,11.248,113.1,113.98,6.7,317
2021-05-14 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,324.64,11.248,113.1,114.03,6.2,319
2021-05-14 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,326.52,11.248,113.1,114.08,6.4,317
2021-05-14 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.05,11.248,113.1,114.11,6.4,314
2021-05-14 07:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,326.35,11.248,113.1,114.15,6.3,314
2021-05-14 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,325.91,11.251,113.2,114.21,6.2,313
2021-05-14 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,324.41,11.251,113.2,114.24,5.9,309
2021-05-14 07:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,329.08,11.251,113.2,114.28,6.7,315
2021-05-14 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,337.05,11.251,113.2,114.31,7.8,315
2021-05-14 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,334.12,11.251,113.2,114.32,7.4,315
2021-05-14 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.78,11.251,113.2,114.35,6.8,315
2021-05-14 07:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,327.03,11.22,113.5,114.38,6.3,313
2021-05-14 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,327.95,11.22,113.5,114.4,6.5,316
2021-05-14 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,325.87,11.22,113.5,114.43,6.3,319
2021-05-14 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,327.31,11.22,113.5,114.46,6.5,319
2021-05-14 07:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.05,11.223,113.6,114.49,6,327
2021-05-14 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.03,11.223,113.6,114.52,6,327
2021-05-14 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,321.53,11.223,113.6,114.55,6.2,329
2021-05-14 07:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,321.01,11.223,113.6,114.56,6.2,330
2021-05-14 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,321.51,11.223,113.6,114.59,6.2,329
2021-05-14 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,322.48,11.223,113.6,114.6,6.4,330
2021-05-14 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,316.9,11.223,113.6,114.63,6.6,340
2021-05-14 07:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,314.33,11.223,113.6,114.66,6.5,342
2021-05-14 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,321.71,11.223,113.6,114.68,6.9,337
2021-05-14 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.92,11.223,113.6,114.72,6.3,336
2021-05-14 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.17,11.24,113.9,114.77,6.2,338
2021-05-14 07:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.93,11.24,113.9,114.8,6.1,340
2021-05-14 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,316.91,11.24,113.9,114.84,6,335
2021-05-14 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,318.25,11.24,113.9,114.89,6.3,336
2021-05-14 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,316.31,11.22,114,114.92,6.2,338
2021-05-14 07:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.98,11.22,114,114.95,6,338
2021-05-14 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,314.2,11.22,114,114.98,6,339
2021-05-14 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,311.75,11.22,114,114.99,6,342
2021-05-14 07:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,310.34,11.22,114,114.99,5.9,343
2021-05-14 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,309.31,11.22,114,114.99,5.7,343
2021-05-14 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,310.34,11.22,114,114.99,5.9,343
2021-05-14 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,315.45,11.197,114.3,114.98,6.1,339
2021-05-14 07:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,316.79,11.197,114.3,114.96,6.3,339
2021-05-14 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.61,11.197,114.3,114.94,6.2,342
2021-05-14 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,314.9,11.197,114.3,114.91,6.4,342
2021-05-14 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,313.3,11.204,114.6,114.89,6.2,343
2021-05-14 07:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.87,11.204,114.6,114.86,5.9,345
2021-05-14 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.37,11.204,114.6,114.82,5.7,342
2021-05-14 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,312.49,11.204,114.6,114.8,5.9,342
2021-05-14 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,315.48,11.204,114.6,114.76,6,339
2021-05-14 07:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.75,11.204,114.6,114.71,6,340
2021-05-14 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,315.52,11.246,115.1,114.68,6,340
2021-05-14 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,315.22,11.246,115.1,114.62,6.2,342
2021-05-14 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,313.22,11.246,115.1,114.56,6,343
2021-05-14 07:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.88,11.246,115.1,114.51,5.6,347
2021-05-14 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,305.84,11.261,115.2,114.45,5.7,350
2021-05-14 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,299.93,11.261,115.2,114.39,5.6,356
2021-05-14 07:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,300.13,11.261,115.2,114.35,5.7,356
2021-05-14 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.19,11.261,115.2,114.29,5.7,357
2021-05-14 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.28,11.261,115.2,114.23,5.4,352
2021-05-14 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.29,11.261,115.2,114.19,5.7,357
2021-05-14 07:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.5,11.261,115.2,114.13,5.8,357
2021-05-14 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.42,11.269,115.1,114.07,5.9,358
2021-05-14 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.54,11.269,115.1,114.03,6.1,359
2021-05-14 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,294.07,11.269,115.1,113.97,6.1,2
2021-05-14 07:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.16,11.269,115.1,113.93,5.8,3
2021-05-14 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.36,11.286,115.2,113.87,5.5,358
2021-05-14 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,301.41,11.286,115.2,113.82,5.6,355
2021-05-14 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.22,11.286,115.2,113.79,5.5,355
2021-05-14 07:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.85,11.286,115.2,113.75,5.3,355
2021-05-14 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,298.85,11.286,115.2,113.73,5.8,358
2021-05-14 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.52,11.286,115.2,113.71,5.3,0
2021-05-14 07:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.42,11.302,115.5,113.7,5.5,4
2021-05-14 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.16,11.302,115.5,113.68,5.8,5
2021-05-14 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.06,11.302,115.5,113.68,5.8,8
2021-05-14 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.9,11.302,115.5,113.67,5.5,10
2021-05-14 07:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.64,11.295,115.5,113.65,4.6,9
2021-05-14 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.8,11.295,115.5,113.64,4.3,13
2021-05-14 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.22,11.295,115.5,113.62,4.5,20
2021-05-14 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.02,11.295,115.5,113.59,4.7,19
2021-05-14 07:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.72,11.295,115.5,113.58,4.1,18
2021-05-14 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.05,11.295,115.5,113.55,4.3,24
2021-05-14 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.98,11.295,115.5,113.53,3.8,11
2021-05-14 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.13,11.251,115.4,113.52,5.5,22
2021-05-14 07:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.74,11.251,115.4,113.5,5.2,11
2021-05-14 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.78,11.251,115.4,113.48,4.5,17
2021-05-14 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.71,11.251,115.4,113.45,4,25
2021-05-14 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.83,11.231,115.3,113.41,5.4,30
2021-05-14 07:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.89,11.231,115.3,113.39,5.4,28
2021-05-14 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.73,11.231,115.3,113.34,5.9,16
2021-05-14 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.76,11.231,115.3,113.29,6.1,23
2021-05-14 07:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.97,11.231,115.3,113.26,5.7,22
2021-05-14 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.61,11.231,115.3,113.21,5.7,24
2021-05-14 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.82,11.231,115.3,113.16,5.5,24
2021-05-14 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.91,11.229,115.2,113.12,5.2,20
2021-05-14 07:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.34,11.229,115.2,113.06,5.2,18
2021-05-14 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.22,11.229,115.2,113,5.3,19
2021-05-14 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.73,11.229,115.2,112.95,5.3,17
2021-05-14 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.16,11.229,115.2,112.88,5.6,15
2021-05-14 07:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.95,11.234,115.2,112.8,5.7,16
2021-05-14 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.7,11.234,115.2,112.75,5.7,13
2021-05-14 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288.98,11.234,115.2,112.68,6,8
2021-05-14 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.91,11.234,115.2,112.61,5.6,9
2021-05-14 07:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.59,11.234,115.2,112.56,5.6,16
2021-05-14 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.19,11.234,115.2,112.49,5.6,19
2021-05-14 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.02,11.231,115,112.45,5.7,17
2021-05-14 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.99,11.231,115,112.39,5.6,13
2021-05-14 07:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.94,11.231,115,112.35,5.6,12
2021-05-14 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.74,11.231,115,112.29,5.7,13
2021-05-14 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.4,11.231,115,112.24,5.8,12
2021-05-14 07:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.16,11.249,114.8,112.19,5.5,13
2021-05-14 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.58,11.249,114.8,112.16,5.7,14
2021-05-14 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.62,11.249,114.8,112.12,5.7,14
2021-05-14 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.57,11.249,114.8,112.09,5.7,13
2021-05-14 07:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.05,11.249,114.8,112.06,5.6,14
2021-05-14 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.77,11.249,114.8,112.03,5.3,17
2021-05-14 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.78,11.249,114.8,112.01,5.3,17
2021-05-14 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.32,11.27,114.3,111.99,5.4,16
2021-05-14 07:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.21,11.27,114.3,111.97,5.5,11
2021-05-14 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.28,11.27,114.3,111.95,5.1,11
2021-05-14 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.99,11.27,114.3,111.94,5.1,14
2021-05-14 07:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.77,11.284,114.2,111.93,4.8,14
2021-05-14 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.1,11.284,114.2,111.93,4.8,15
2021-05-14 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.45,11.284,114.2,111.92,5,15
2021-05-14 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.48,11.284,114.2,111.92,4.9,14
2021-05-14 07:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.89,11.284,114.2,111.92,5,13
2021-05-14 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.07,11.284,114.2,111.92,4.7,14
2021-05-14 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.86,11.284,114.2,111.93,4.5,12
2021-05-14 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.34,11.29,114.1,111.93,4.5,11
2021-05-14 07:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.15,11.29,114.1,111.94,4.4,10
2021-05-14 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.43,11.29,114.1,111.95,4.6,9
2021-05-14 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.11,11.29,114.1,111.95,4.6,8
2021-05-14 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.24,11.29,114.1,111.96,4.5,8
2021-05-14 07:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.07,11.274,114,111.96,4.5,8
2021-05-14 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.08,11.274,114,111.95,4.8,6
2021-05-14 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.93,11.274,114,111.95,4.6,8
2021-05-14 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.6,11.274,114,111.94,4.6,10
2021-05-14 07:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.94,11.274,114,111.94,4.6,11
2021-05-14 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.65,11.274,114,111.93,4.6,13
2021-05-14 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.27,11.248,113.6,111.91,4.6,11
2021-05-14 07:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.98,11.248,113.6,111.9,4.6,13
2021-05-14 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.03,11.248,113.6,111.88,4.2,13
2021-05-14 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.74,11.248,113.6,111.87,4.1,14
2021-05-14 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284,11.248,113.6,111.86,4.3,18
2021-05-14 07:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.4,11.251,113.5,111.84,4.7,18
2021-05-14 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.51,11.251,113.5,111.84,4.5,14
2021-05-14 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.16,11.251,113.5,111.83,4.6,11
2021-05-14 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,284.94,11.251,113.5,111.82,4.7,14
2021-05-14 07:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.3,11.251,113.5,111.81,4.7,15
2021-05-14 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.66,11.251,113.5,111.81,4.8,17
2021-05-14 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.32,11.251,113.5,111.8,4.8,16
2021-05-14 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.86,11.227,113.4,111.79,4.5,10
2021-05-14 07:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.85,11.227,113.4,111.78,4.7,1
2021-05-14 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.15,11.227,113.4,111.77,4.7,9
2021-05-14 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.04,11.227,113.4,111.76,5,11
2021-05-14 07:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.27,11.197,113.3,111.75,5.1,14
2021-05-14 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.11,11.197,113.3,111.74,5.2,10
2021-05-14 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.71,11.197,113.3,111.74,5.3,9
2021-05-14 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.5,11.197,113.3,111.73,5.2,12
2021-05-14 07:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.83,11.197,113.3,111.74,5.7,12
2021-05-14 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.51,11.197,113.3,111.74,5.8,13
2021-05-14 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.72,11.197,113.3,111.76,6,11
2021-05-14 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.79,11.16,113.2,111.78,5.9,11
2021-05-14 07:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.13,11.16,113.2,111.8,5.8,9
2021-05-14 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.37,11.16,113.2,111.83,5.7,8
2021-05-14 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.56,11.16,113.2,111.85,5.6,7
2021-05-14 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.36,11.16,113.2,111.89,5.7,5
2021-05-14 07:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.67,11.17,113,111.93,5.8,7
2021-05-14 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.86,11.17,113,111.96,5.7,8
2021-05-14 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.56,11.17,113,112,5.8,8
2021-05-14 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.48,11.17,113,112.05,5.8,10
2021-05-14 07:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.68,11.17,113,112.08,5.8,4
2021-05-14 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.62,11.17,113,112.13,5.9,3
2021-05-14 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.64,11.179,112.7,112.18,5.9,6
2021-05-14 07:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.93,11.179,112.7,112.21,5.8,4
2021-05-14 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.95,11.179,112.7,112.26,5.8,3
2021-05-14 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.09,11.179,112.7,112.31,5.6,3
2021-05-14 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.04,11.179,112.7,112.35,5.5,0
2021-05-14 07:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.87,11.186,112.7,112.4,5.3,359
2021-05-14 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.8,11.186,112.7,112.45,6.1,1
2021-05-14 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.99,11.186,112.7,112.48,6.4,3
2021-05-14 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.36,11.186,112.7,112.52,6.3,2
2021-05-14 07:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.88,11.186,112.7,112.57,6.4,3
2021-05-14 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.08,11.186,112.7,112.59,6.5,2
2021-05-14 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.5,11.186,112.7,112.63,6.3,1
2021-05-14 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.96,11.206,112.8,112.65,5.8,360
2021-05-14 07:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,294.17,11.206,112.8,112.69,6.2,359
2021-05-14 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,295.18,11.206,112.8,112.73,6,358
2021-05-14 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.81,11.206,112.8,112.76,5.7,1
2021-05-14 07:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.71,11.234,112.8,112.81,5.7,3
2021-05-14 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.07,11.234,112.8,112.85,5.4,4
2021-05-14 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.13,11.234,112.8,112.88,5.4,5
2021-05-14 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.27,11.234,112.8,112.91,5.3,5
2021-05-14 07:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.08,11.234,112.8,112.94,5.4,5
2021-05-14 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.73,11.234,112.8,112.96,5.1,6
2021-05-14 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.12,11.234,112.8,112.97,5,7
2021-05-14 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.83,11.237,112.8,112.99,4.9,9
2021-05-14 07:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.67,11.237,112.8,113,4.8,11
2021-05-14 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.79,11.237,112.8,113.02,4.9,5
2021-05-14 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.98,11.237,112.8,113.03,4.5,1
2021-05-14 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.97,11.237,112.8,113.05,4.5,1
2021-05-14 07:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.34,11.222,112.9,113.07,4.7,2
2021-05-14 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.77,11.222,112.9,113.09,4.6,0
2021-05-14 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.43,11.222,112.9,113.11,4.5,359
2021-05-14 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.4,11.222,112.9,113.14,4.5,2
2021-05-14 07:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.47,11.222,112.9,113.16,4.8,3
2021-05-14 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.06,11.222,112.9,113.2,5.2,3
2021-05-14 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.02,11.192,112.9,113.23,5.2,3
2021-05-14 07:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.13,11.192,112.9,113.26,5.2,4
2021-05-14 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.86,11.192,112.9,113.3,5.5,7
2021-05-14 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.45,11.192,112.9,113.34,5.4,10
2021-05-14 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.6,11.192,112.9,113.37,5.1,11
2021-05-14 07:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.14,11.179,112.8,113.42,5.3,359
2021-05-14 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.1,11.179,112.8,113.47,5.3,359
2021-05-14 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.1,11.179,112.8,113.5,5.6,358
2021-05-14 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.05,11.179,112.8,113.55,5.6,359
2021-05-14 07:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.04,11.179,112.8,113.59,5.5,0
2021-05-14 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.98,11.179,112.8,113.62,5.6,0
2021-05-14 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.94,11.179,112.8,113.66,5.6,2
2021-05-14 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.5,11.153,113.1,113.69,5.6,1
2021-05-14 07:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.48,11.153,113.1,113.71,5.6,0
2021-05-14 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.46,11.153,113.1,113.74,5.6,359
2021-05-14 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.4,11.153,113.1,113.76,5.5,358
2021-05-14 07:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.73,11.145,113.4,113.78,5.9,353
2021-05-14 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.39,11.145,113.4,113.81,6.2,358
2021-05-14 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.61,11.145,113.4,113.83,6.2,357
2021-05-14 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.33,11.145,113.4,113.86,6.2,358
2021-05-14 07:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.73,11.145,113.4,113.89,5.9,1
2021-05-14 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.14,11.145,113.4,113.91,6,358
2021-05-14 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.61,11.145,113.4,113.94,6,1
2021-05-14 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.53,11.183,113.7,113.98,6,359
2021-05-14 07:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.74,11.183,113.7,114.01,6.1,3
2021-05-14 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.17,11.183,113.7,114.05,5.8,2
2021-05-14 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.74,11.183,113.7,114.09,5.9,5
2021-05-14 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.19,11.213,113.8,114.13,5.8,4
2021-05-14 07:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.48,11.213,113.8,114.17,5.5,1
2021-05-14 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.48,11.213,113.8,114.21,5.5,2
2021-05-14 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.32,11.213,113.8,114.23,5.7,1
2021-05-14 07:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.33,11.213,113.8,114.27,5.6,359
2021-05-14 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.57,11.213,113.8,114.3,5.9,357
2021-05-14 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.3,11.213,113.8,114.32,6.2,355
2021-05-14 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,297.6,11.236,114.1,114.35,6.3,357
2021-05-14 07:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,298.99,11.236,114.1,114.38,6.4,356
2021-05-14 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,298.63,11.236,114.1,114.4,6.2,356
2021-05-14 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,298.77,11.236,114.1,114.42,6.3,356
2021-05-14 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,299.79,11.236,114.1,114.44,6.2,355
2021-05-14 07:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,300,11.235,114.3,114.46,6.1,355
2021-05-14 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,298.98,11.235,114.3,114.48,6.2,356
2021-05-14 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.95,11.235,114.3,114.5,6.1,355
2021-05-14 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.73,11.235,114.3,114.52,6,355
2021-05-14 07:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.16,11.235,114.3,114.55,5.7,354
2021-05-14 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.15,11.235,114.3,114.56,5.7,354
2021-05-14 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,300.88,11.235,114.3,114.59,5.6,353
2021-05-14 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.7,11.235,114.3,114.62,5.5,354
2021-05-14 07:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.78,11.235,114.3,114.64,5.6,352
2021-05-14 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,301.25,11.235,114.3,114.67,5.4,352
2021-05-14 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.62,11.235,114.3,114.7,5.5,354
2021-05-14 07:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.85,11.231,114.3,114.72,5.6,356
2021-05-14 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.07,11.231,114.3,114.76,5.8,356
2021-05-14 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,300.75,11.231,114.3,114.81,6.1,354
2021-05-14 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.38,11.231,114.3,114.84,6,355
2021-05-14 07:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.44,11.231,114.3,114.89,6,354
2021-05-14 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,299.44,11.231,114.3,114.95,6.1,355
2021-05-14 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,298.09,11.231,114.3,114.98,6,356
2021-05-14 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.19,11.196,114.3,115.04,6,355
2021-05-14 07:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.87,11.196,114.3,115.08,5.9,356
2021-05-14 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.82,11.196,114.3,115.13,5.9,356
2021-05-14 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.02,11.196,114.3,115.19,6,355
2021-05-14 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.92,11.174,114.4,115.22,6,357
2021-05-14 07:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.8,11.174,114.4,115.28,6.2,358
2021-05-14 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.67,11.174,114.4,115.34,6.1,358
2021-05-14 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,297.88,11.174,114.4,115.39,6,356
2021-05-14 07:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,296.92,11.174,114.4,115.45,6.3,357
2021-05-14 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,295.64,11.174,114.4,115.51,6.5,358
2021-05-14 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,294.19,11.174,114.4,115.55,6.5,359
2021-05-14 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.16,11.19,114.7,115.61,6.4,358
2021-05-14 07:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,294.74,11.19,114.7,115.67,6.3,359
2021-05-14 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.36,11.19,114.7,115.7,6.4,0
2021-05-14 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.02,11.19,114.7,115.75,6.5,358
2021-05-14 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,295.82,11.19,114.7,115.8,6.2,358
2021-05-14 07:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.4,11.205,115,115.83,6.1,358
2021-05-14 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297.54,11.205,115,115.87,6.1,357
2021-05-14 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.93,11.205,115,115.91,6,353
2021-05-14 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.59,11.205,115,115.93,5.9,354
2021-05-14 07:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,300.56,11.205,115,115.96,5.9,354
2021-05-14 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,299.45,11.205,115,115.98,5.9,355
2021-05-14 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.22,11.205,115,116,5.9,357
2021-05-14 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.9,11.249,115.3,116.02,5.9,356
2021-05-14 07:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.01,11.249,115.3,116.04,6,356
2021-05-14 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.95,11.249,115.3,116.06,6.1,357
2021-05-14 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.91,11.249,115.3,116.09,6.1,357
2021-05-14 07:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.71,11.273,115.3,116.1,6.1,358
2021-05-14 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,297.85,11.273,115.3,116.13,6.1,357
2021-05-14 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.64,11.273,115.3,116.16,6.1,358
2021-05-14 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,296.63,11.273,115.3,116.17,6.1,358
2021-05-14 07:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.42,11.273,115.3,116.2,6.1,359
2021-05-14 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,294.25,11.273,115.3,116.22,6,0
2021-05-14 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.02,11.273,115.3,116.24,6.1,1
2021-05-14 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.55,11.318,115.4,116.26,5.9,359
2021-05-14 07:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.4,11.318,115.4,116.29,6,0
2021-05-14 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.44,11.318,115.4,116.31,5.8,0
2021-05-14 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,295.47,11.318,115.4,116.33,5.8,359
2021-05-14 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.86,11.326,115.6,116.36,5.9,359
2021-05-14 07:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.93,11.326,115.6,116.38,5.9,358
2021-05-14 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.81,11.326,115.6,116.4,5.8,359
2021-05-14 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.84,11.326,115.6,116.42,5.8,358
2021-05-14 07:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.82,11.326,115.6,116.44,5.8,358
2021-05-14 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.79,11.326,115.6,116.47,5.8,358
2021-05-14 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.74,11.326,115.6,116.48,5.7,357
2021-05-14 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.92,11.305,116.1,116.51,5.9,357
2021-05-14 07:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.74,11.305,116.1,116.54,5.8,358
2021-05-14 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.87,11.305,116.1,116.56,5.9,357
2021-05-14 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.83,11.305,116.1,116.59,5.9,357
2021-05-14 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.71,11.305,116.1,116.62,5.9,358
2021-05-14 07:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.05,11.286,116.3,116.64,5.8,358
2021-05-14 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.97,11.286,116.3,116.68,5.7,357
2021-05-14 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.93,11.286,116.3,116.72,5.7,357
2021-05-14 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.82,11.286,116.3,116.74,5.6,357
2021-05-14 07:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.68,11.286,116.3,116.79,5.5,357
2021-05-14 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.65,11.286,116.3,116.82,5.5,357
2021-05-14 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.62,11.286,116.3,116.85,5.5,357
2021-05-14 07:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.29,11.255,116.6,116.88,5.6,357
2021-05-14 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.35,11.255,116.6,116.91,5.7,357
2021-05-14 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.34,11.255,116.6,116.92,5.7,357
2021-05-14 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.52,11.255,116.6,116.94,5.9,357
2021-05-14 07:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,298.7,11.234,116.7,116.95,6,358
2021-05-14 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.93,11.234,116.7,116.97,6.1,357
2021-05-14 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.26,11.234,116.7,116.98,6.2,356
2021-05-14 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,300.04,11.234,116.7,116.98,6.2,357
2021-05-14 07:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,298.89,11.234,116.7,116.98,6.3,358
2021-05-14 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.75,11.234,116.7,116.97,6.1,358
2021-05-14 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.77,11.234,116.7,116.96,6.1,358
2021-05-14 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.79,11.193,117.1,116.93,6.2,358
2021-05-14 07:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,300.03,11.193,117.1,116.9,6.4,358
2021-05-14 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,301.39,11.193,117.1,116.87,6.4,357
2021-05-14 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,303.57,11.193,117.1,116.83,6.2,355
2021-05-14 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.83,11.19,117.3,116.79,6.1,355
2021-05-14 07:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,305.01,11.19,117.3,116.76,6.1,354
2021-05-14 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.35,11.19,117.3,116.71,6.2,354
2021-05-14 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.97,11.19,117.3,116.67,6.1,355
2021-05-14 07:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.77,11.19,117.3,116.64,6,355
2021-05-14 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.59,11.19,117.3,116.6,5.9,355
2021-05-14 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.7,11.19,117.3,116.56,5.9,354
2021-05-14 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,304.62,11.232,117.4,116.53,5.8,354
2021-05-14 07:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,303.63,11.232,117.4,116.5,5.8,355
2021-05-14 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.61,11.232,117.4,116.48,5.8,356
2021-05-14 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.9,11.232,117.4,116.45,6,357
2021-05-14 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.09,11.232,117.4,116.43,6.1,357
2021-05-14 07:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.89,11.242,117.3,116.41,6.1,357
2021-05-14 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,303.5,11.242,117.3,116.39,6.3,356
2021-05-14 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,301.94,11.242,117.3,116.37,6.1,357
2021-05-14 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,299.53,11.242,117.3,116.35,6,359
2021-05-14 07:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.32,11.242,117.3,116.33,5.7,359
2021-05-14 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.59,11.242,117.3,116.31,5.9,358
2021-05-14 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,299.44,11.242,117.3,116.29,5.8,359
2021-05-14 07:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.13,11.293,117.2,116.27,5.6,1
2021-05-14 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,299.99,11.293,117.2,116.25,5.5,358
2021-05-14 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.01,11.293,117.2,116.23,5.5,358
2021-05-14 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,301.9,11.293,117.2,116.21,5.5,356
2021-05-14 07:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.55,11.321,117.5,116.19,5.5,357
2021-05-14 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.56,11.321,117.5,116.18,5.5,357
2021-05-14 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.88,11.321,117.5,116.16,5.7,357
2021-05-14 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,302.7,11.321,117.5,116.14,5.6,356
2021-05-14 07:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.62,11.321,117.5,116.12,5.5,357
2021-05-14 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.77,11.342,117.8,116.09,5.3,356
2021-05-14 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.63,11.342,117.8,116.07,5.3,355
2021-05-14 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,303.87,11.342,117.8,116.04,5.4,355
2021-05-14 07:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,303.21,11.342,117.8,116,5.5,356
2021-05-14 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,303.88,11.355,117.9,115.98,5.3,355
2021-05-14 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.71,11.355,117.9,115.94,5.2,355
2021-05-14 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.91,11.355,117.9,115.92,5.2,356
2021-05-14 07:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.74,11.355,117.9,115.9,5.2,355
2021-05-14 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.13,11.355,117.9,115.87,5.3,356
2021-05-14 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.63,11.355,117.9,115.83,5.5,357
2021-05-14 07:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,303.17,11.355,117.9,115.81,5.8,357
2021-05-14 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,303.03,11.338,117.8,115.77,5.8,357
2021-05-14 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.9,11.338,117.8,115.72,5.7,357
2021-05-14 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.93,11.338,117.8,115.68,5.7,357
2021-05-14 07:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.98,11.338,117.8,115.63,5.7,357
2021-05-14 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.86,11.316,117.7,115.57,5.7,357
2021-05-14 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.9,11.316,117.7,115.53,5.7,357
2021-05-14 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.6,11.316,117.7,115.48,5.5,357
2021-05-14 07:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.57,11.316,117.7,115.42,5.5,356
2021-05-14 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.87,11.316,117.7,115.38,5.6,357
2021-05-14 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.09,11.316,117.7,115.33,5.7,356
2021-05-14 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.1,11.316,117.7,115.29,5.7,355
2021-05-14 07:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.2,11.284,117.7,115.23,5.7,355
2021-05-14 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,305.25,11.284,117.7,115.17,5.7,355
2021-05-14 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,305.04,11.284,117.7,115.12,5.6,355
2021-05-14 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,307.26,11.284,117.7,115.06,5.7,353
2021-05-14 07:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,307.14,11.268,117.6,115.02,5.7,353
2021-05-14 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,308.11,11.268,117.6,114.97,5.7,352
2021-05-14 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.91,11.268,117.6,114.91,5.6,353
2021-05-14 07:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,307.86,11.268,117.6,114.86,5.6,352
2021-05-14 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,308.99,11.268,117.6,114.83,5.9,352
2021-05-14 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,309.04,11.268,117.6,114.78,5.9,352
2021-05-14 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,307.55,11.235,117.3,114.74,5.9,353
2021-05-14 07:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,306.58,11.235,117.3,114.7,5.9,354
2021-05-14 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,308.38,11.235,117.3,114.65,6.1,353
2021-05-14 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.23,11.235,117.3,114.6,6.3,353
2021-05-14 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,310.58,11.235,117.3,114.56,6.6,353
2021-05-14 07:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,308.53,11.231,117.1,114.51,6.5,354
2021-05-14 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.27,11.231,117.1,114.46,6.6,353
2021-05-14 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,307.74,11.231,117.1,114.43,6.6,355
2021-05-14 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,307.43,11.231,117.1,114.38,6.5,355
2021-05-14 07:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,307.1,11.231,117.1,114.36,6.4,355
2021-05-14 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.37,11.231,117.1,114.33,6.3,357
2021-05-14 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,303.24,11.245,116.9,114.3,6,357
2021-05-14 07:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,301.78,11.245,116.9,114.29,5.8,358
2021-05-14 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,301.79,11.245,116.9,114.28,5.8,358
2021-05-14 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,300.75,11.245,116.9,114.27,5.8,359
2021-05-14 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.52,11.245,116.9,114.27,5.6,1
2021-05-14 07:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.45,11.277,116.8,114.27,5.4,4
2021-05-14 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.12,11.277,116.8,114.27,5.4,0
2021-05-14 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.52,11.277,116.8,114.27,5.8,359
2021-05-14 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.2,11.277,116.8,114.27,5.5,360
2021-05-14 07:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.92,11.277,116.8,114.27,5.3,359
2021-05-14 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.92,11.277,116.8,114.27,5.3,359
2021-05-14 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,299.93,11.277,116.8,114.26,5.3,359
2021-05-14 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,302.75,11.276,116.8,114.25,5.4,356
2021-05-14 07:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.64,11.276,116.8,114.24,5.4,355
2021-05-14 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,304.15,11.276,116.8,114.22,5.6,355
2021-05-14 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.09,11.276,116.8,114.21,5.6,354
2021-05-14 07:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,306.04,11.26,116.8,114.2,5.6,353
2021-05-14 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.86,11.26,116.8,114.18,5.5,354
2021-05-14 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,306.63,11.26,116.8,114.17,5.5,352
2021-05-14 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.46,11.26,116.8,114.16,5.4,353
2021-05-14 07:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.09,11.26,116.8,114.14,5.2,354
2021-05-14 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,305.2,11.26,116.8,114.12,5.3,353
2021-05-14 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,305.22,11.26,116.8,114.1,5.3,353
2021-05-14 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.1,11.285,116.4,114.08,5.3,351
2021-05-14 07:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.78,11.285,116.4,114.07,5.2,351
2021-05-14 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,308.37,11.285,116.4,114.05,5.1,347
2021-05-14 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,307.3,11.285,116.4,114.04,5,348
2021-05-14 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.53,11.285,116.2,114.02,4.7,347
2021-05-14 07:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.28,11.285,116.2,114.01,4.7,349
2021-05-14 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.97,11.285,116.2,114,4.6,349
2021-05-14 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.95,11.285,116.2,113.99,4.8,350
2021-05-14 07:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,306.66,11.285,116.2,113.97,5.1,349
2021-05-14 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.03,11.285,116.2,113.96,5.2,349
2021-05-14 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,307.78,11.285,116.2,113.95,5.2,348
2021-05-14 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,308.23,11.205,115.9,113.93,5.4,348
2021-05-14 07:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.79,11.205,115.9,113.92,5.4,346
2021-05-14 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,309.79,11.205,115.9,113.91,5.4,346
2021-05-14 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.69,11.205,115.9,113.9,5.2,349
2021-05-14 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,306.63,11.205,115.9,113.9,5.4,350
2021-05-14 07:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,307.33,11.169,115.8,113.91,5.2,348
2021-05-14 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.93,11.169,115.8,113.92,5.1,348
2021-05-14 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.49,11.169,115.8,113.93,4.9,349
2021-05-14 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.82,11.169,115.8,113.95,5,349
2021-05-14 07:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.8,11.169,115.8,113.97,4.8,348
2021-05-14 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.45,11.169,115.8,113.98,4.9,349
2021-05-14 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.78,11.169,115.8,114,5,349
2021-05-14 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.32,11.211,115.6,114.02,4.9,350
2021-05-14 07:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.62,11.211,115.6,114.03,4.8,352
2021-05-14 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.12,11.211,115.6,114.05,4.6,352
2021-05-14 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.65,11.211,115.6,114.08,4.4,352
2021-05-14 07:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.11,11.219,115.6,114.09,4.5,350
2021-05-14 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.3,11.219,115.6,114.13,4.7,352
2021-05-14 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.03,11.219,115.6,114.17,4.9,353
2021-05-14 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,302.49,11.219,115.6,114.19,5.1,353
2021-05-14 07:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.39,11.219,115.6,114.24,5.1,358
2021-05-14 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.18,11.219,115.6,114.28,5.1,357
2021-05-14 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.61,11.219,115.6,114.31,5,355
2021-05-14 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,300.82,11.207,115.4,114.35,4.9,354
2021-05-14 07:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.49,11.207,115.4,114.37,4.7,351
2021-05-14 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.99,11.207,115.4,114.41,4.7,356
2021-05-14 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.05,11.207,115.4,114.44,4.5,357
2021-05-14 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.51,11.216,115.3,114.45,4.1,357
2021-05-14 07:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.47,11.216,115.3,114.48,4.4,359
2021-05-14 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.18,11.216,115.3,114.49,4.5,358
2021-05-14 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.78,11.216,115.3,114.5,4.2,0
2021-05-14 07:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.77,11.216,115.3,114.52,4.2,360
2021-05-14 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.86,11.216,115.3,114.54,4.4,3
2021-05-14 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.85,11.216,115.3,114.55,4.4,3
2021-05-14 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.88,11.279,115.2,114.57,4.6,4
2021-05-14 07:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,296.32,11.279,115.2,114.58,4.6,359
2021-05-14 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.5,11.279,115.2,114.59,4.4,357
2021-05-14 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.92,11.279,115.2,114.61,4.6,1
2021-05-14 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.86,11.279,115.2,114.63,5,1
2021-05-14 07:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.81,11.282,115.3,114.64,4.9,0
2021-05-14 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.02,11.282,115.3,114.65,5,1
2021-05-14 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.55,11.282,115.3,114.67,4.9,359
2021-05-14 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.62,11.282,115.3,114.68,5.3,358
2021-05-14 07:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.37,11.282,115.3,114.7,5.2,357
2021-05-14 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.26,11.282,115.3,114.72,4.7,355
2021-05-14 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.74,11.282,115.3,114.74,4.6,357
2021-05-14 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.62,11.245,115.3,114.77,4.5,354
2021-05-14 07:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.91,11.245,115.3,114.8,4.4,358
2021-05-14 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.44,11.245,115.3,114.83,4.3,357
2021-05-14 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.4,11.245,115.3,114.87,4.1,355
2021-05-14 07:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.63,11.252,115.3,114.9,3.9,356
2021-05-14 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.55,11.252,115.3,114.94,3.9,358
2021-05-14 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.06,11.252,115.3,114.97,4.1,359
2021-05-14 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,293.7,11.252,115.3,114.99,4.2,3
2021-05-14 07:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.93,11.252,115.3,115.02,4.7,358
2021-05-14 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.92,11.252,115.3,115.04,4.7,358
2021-05-14 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.85,11.252,115.3,115.05,4.6,358
2021-05-14 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.08,11.241,115.4,115.07,4.8,354
2021-05-14 07:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,301.95,11.241,115.4,115.09,5,352
2021-05-14 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.18,11.241,115.4,115.11,4.7,355
2021-05-14 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.71,11.241,115.4,115.13,4.6,354
2021-05-14 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.04,11.215,115.6,115.16,4.6,354
2021-05-14 07:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.49,11.215,115.6,115.18,4.9,350
2021-05-14 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.18,11.215,115.6,115.22,4.9,349
2021-05-14 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,305.52,11.215,115.6,115.24,4.7,346
2021-05-14 07:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.92,11.215,115.6,115.28,4.4,347
2021-05-14 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.89,11.215,115.6,115.32,4.4,347
2021-05-14 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.88,11.215,115.6,115.35,4.4,347
2021-05-14 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.68,11.181,115.9,115.39,4.5,347
2021-05-14 07:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.43,11.181,115.9,115.43,4.5,344
2021-05-14 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,309.51,11.181,115.9,115.46,4.7,340
2021-05-14 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.06,11.181,115.9,115.51,4.5,341
2021-05-14 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.71,11.181,115.9,115.56,4.3,340
2021-05-14 07:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.68,11.179,115.9,115.59,4.3,342
2021-05-14 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.47,11.179,115.9,115.64,4.6,346
2021-05-14 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.78,11.179,115.9,115.7,4.7,346
2021-05-14 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.1,11.179,115.9,115.74,4.8,346
2021-05-14 07:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305.37,11.179,115.9,115.8,4.6,346
2021-05-14 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.54,11.179,115.9,115.86,4.7,343
2021-05-14 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,305.33,11.179,115.9,115.9,4.8,347
2021-05-14 07:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.56,11.194,115.7,115.96,4.9,348
2021-05-14 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.58,11.194,115.7,116.01,4.7,347
2021-05-14 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.56,11.194,115.7,116.04,4.7,347
2021-05-14 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,305.83,11.194,115.7,116.07,4.7,345
2021-05-14 07:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.26,11.208,115.7,116.09,4.6,353
2021-05-14 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.81,11.208,115.7,116.12,4.6,346
2021-05-14 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.79,11.208,115.7,116.13,4.7,351
2021-05-14 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.63,11.208,115.7,116.14,4.5,349
2021-05-14 07:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.37,11.208,115.7,116.16,4.4,349
2021-05-14 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.77,11.208,115.7,116.17,4.8,347
2021-05-14 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,306.84,11.208,115.7,116.18,5,345
2021-05-14 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.25,11.24,116.1,116.19,5.2,345
2021-05-14 07:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.71,11.24,116.1,116.2,4.9,347
2021-05-14 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.85,11.24,116.1,116.2,5,350
2021-05-14 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.1,11.24,116.1,116.21,4.9,356
2021-05-14 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.49,11.257,116.3,116.21,5.1,355
2021-05-14 07:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.49,11.257,116.3,116.2,5.2,354
2021-05-14 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,300.81,11.257,116.3,116.2,5.3,355
2021-05-14 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,299.57,11.257,116.3,116.19,5,356
2021-05-14 07:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.32,11.257,116.3,116.18,5.1,354
2021-05-14 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.37,11.257,116.3,116.17,5,355
2021-05-14 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.85,11.257,116.3,116.16,4.6,352
2021-05-14 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.27,11.284,116.3,116.15,4.5,351
2021-05-14 07:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.04,11.284,116.3,116.14,4.7,352
2021-05-14 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.67,11.284,116.3,116.13,4.7,354
2021-05-14 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.72,11.284,116.3,116.12,4.5,355
2021-05-14 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.07,11.284,116.3,116.11,4.5,356
2021-05-14 07:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.24,11.289,116.4,116.1,4.5,356
2021-05-14 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.58,11.289,116.4,116.08,4.8,356
2021-05-14 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.68,11.289,116.4,116.07,4.6,357
2021-05-14 07:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.6,11.289,116.4,116.07,4.5,357
2021-05-14 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.27,11.289,116.4,116.05,4.5,356
2021-05-14 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.74,11.289,116.4,116.04,4.6,354
2021-05-14 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.06,11.289,116.4,116.04,4.6,355
2021-05-14 07:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.74,11.272,116.7,116.03,4.5,353
2021-05-14 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.74,11.272,116.7,116.02,4.5,353
2021-05-14 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.74,11.272,116.7,116.02,4.5,353
2021-05-14 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.59,11.272,116.7,116.02,4.6,355
2021-05-14 07:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.63,11.259,116.9,116.03,4.9,356
2021-05-14 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.11,11.259,116.9,116.03,4.9,358
2021-05-14 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,300.08,11.259,116.9,116.05,5.1,357
2021-05-14 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.64,11.259,116.9,116.06,4.7,357
2021-05-14 07:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.07,11.259,116.9,116.08,4.4,359
2021-05-14 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.01,11.259,116.9,116.11,4.3,359
2021-05-14 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.55,11.259,116.9,116.12,4.2,358
2021-05-14 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.91,11.233,117,116.15,4.2,1
2021-05-14 07:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.12,11.233,117,116.16,4.2,4
2021-05-14 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.04,11.233,117,116.17,4.1,6
2021-05-14 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.19,11.233,117,116.18,4.3,7
2021-05-14 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.38,11.223,117,116.19,4.3,10
2021-05-14 07:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.17,11.223,117,116.19,4.4,10
2021-05-14 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.56,11.223,117,116.19,4.8,11
2021-05-14 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.77,11.223,117,116.19,4.9,5
2021-05-14 07:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.42,11.223,117,116.18,4.8,7
2021-05-14 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.2,11.223,117,116.18,4.8,16
2021-05-14 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.57,11.223,117,116.17,4.8,11
2021-05-14 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.9,11.206,117.1,116.16,5.1,11
2021-05-14 07:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.7,11.206,117.1,116.14,5.1,10
2021-05-14 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.76,11.206,117.1,116.12,5.1,5
2021-05-14 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.51,11.206,117.1,116.1,5.2,4
2021-05-14 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.4,11.206,117.1,116.07,5.2,3
2021-05-14 07:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.69,11.207,117.3,116.03,5.1,2
2021-05-14 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.72,11.207,117.3,116,5.1,2
2021-05-14 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.58,11.207,117.3,115.96,5.1,1
2021-05-14 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,297.61,11.207,117.3,115.93,5.1,1
2021-05-14 07:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.97,11.207,117.3,115.89,5.1,357
2021-05-14 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,300.39,11.207,117.3,115.84,5.3,358
2021-05-14 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.8,11.24,117.5,115.82,5.2,359
2021-05-14 07:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.01,11.24,117.5,115.78,5.4,359
2021-05-14 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.15,11.24,117.5,115.74,5.2,1
2021-05-14 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.17,11.24,117.5,115.72,5.2,1
2021-05-14 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.34,11.24,117.5,115.68,5,357
2021-05-14 07:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.3,11.26,117.5,115.65,5.1,356
2021-05-14 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.51,11.26,117.5,115.63,5.1,357
2021-05-14 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.07,11.26,117.5,115.6,5.3,359
2021-05-14 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.71,11.26,117.5,115.56,5.2,357
2021-05-14 07:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.58,11.26,117.5,115.54,5.1,357
2021-05-14 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.07,11.26,117.5,115.51,5.4,357
2021-05-14 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.28,11.26,117.5,115.47,5,356
2021-05-14 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.88,11.274,117.3,115.45,4.8,357
2021-05-14 07:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.18,11.274,117.3,115.41,5,357
2021-05-14 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.2,11.274,117.3,115.38,5,357
2021-05-14 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.21,11.274,117.3,115.36,4.8,358
2021-05-14 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.25,11.274,117.2,115.33,4.7,359
2021-05-14 07:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.97,11.274,117.2,115.31,4.7,358
2021-05-14 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.56,11.274,117.2,115.3,4.7,0
2021-05-14 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.83,11.274,117.2,115.29,4.6,1
2021-05-14 07:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.47,11.274,117.2,115.28,4.5,0
2021-05-14 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.79,11.274,117.2,115.28,4.4,1
2021-05-14 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.77,11.274,117.2,115.28,4.3,1
2021-05-14 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.76,11.312,117.2,115.28,4.3,1
2021-05-14 07:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.98,11.312,117.2,115.29,4.3,359
2021-05-14 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.33,11.312,117.2,115.29,4.2,360
2021-05-14 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.15,11.312,117.2,115.29,4.2,2
2021-05-14 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.15,11.312,117.2,115.29,4.2,2
2021-05-14 07:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.83,11.312,117.1,115.27,4.3,359
2021-05-14 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.17,11.312,117.1,115.26,4.4,357
2021-05-14 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.18,11.312,117.1,115.24,4.4,357
2021-05-14 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.3,11.312,117.1,115.22,4.4,360
2021-05-14 07:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.31,11.312,117.1,115.2,4.4,360
2021-05-14 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.59,11.312,117.1,115.18,4.4,358
2021-05-14 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.88,11.302,117,115.16,4.5,359
2021-05-14 07:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.91,11.302,117,115.12,4.7,2
2021-05-14 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.88,11.302,117,115.09,4.8,358
2021-05-14 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.7,11.302,117,115.06,4.6,358
2021-05-14 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.42,11.302,117,115.01,4.7,0
2021-05-14 07:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.8,11.296,117,114.96,4.9,1
2021-05-14 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.59,11.296,117,114.92,4.9,0
2021-05-14 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.94,11.296,117,114.86,5.1,1
2021-05-14 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.94,11.296,117,114.81,5,1
2021-05-14 07:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298,11.296,117,114.78,5.1,1
2021-05-14 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.02,11.296,117,114.72,5,1
2021-05-14 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.63,11.296,117,114.68,5,359
2021-05-14 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.97,11.308,117.1,114.65,4.9,0
2021-05-14 07:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.01,11.308,117.1,114.6,4.9,0
2021-05-14 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.04,11.308,117.1,114.56,4.9,0
2021-05-14 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.21,11.308,117.1,114.53,5.1,0
2021-05-14 07:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.05,11.31,117.1,114.5,5.1,359
2021-05-14 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.18,11.31,117.1,114.47,5.2,359
2021-05-14 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.05,11.31,117.1,114.45,4.8,360
2021-05-14 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299,11.31,117.1,114.43,4.7,360
2021-05-14 07:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.88,11.31,117.1,114.41,4.5,360
2021-05-14 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.72,11.31,117.1,114.4,4.7,359
2021-05-14 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.82,11.31,117.1,114.4,4.8,359
2021-05-14 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.32,11.316,116.9,114.4,4.9,358
2021-05-14 07:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.57,11.316,116.9,114.4,4.9,359
2021-05-14 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,301.22,11.316,116.9,114.4,5,357
2021-05-14 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.06,11.316,116.9,114.41,4.9,357
2021-05-14 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.91,11.316,116.9,114.42,4.8,357
2021-05-14 07:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.94,11.327,116.7,114.43,4.9,358
2021-05-14 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.09,11.327,116.7,114.44,4.8,359
2021-05-14 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.16,11.327,116.7,114.46,4.9,359
2021-05-14 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.57,11.327,116.7,114.47,4.7,1
2021-05-14 07:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.86,11.327,116.7,114.48,4.7,2
2021-05-14 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.55,11.327,116.7,114.5,4.7,1
2021-05-14 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.79,11.318,116.4,114.51,4.8,360
2021-05-14 07:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.44,11.318,116.4,114.52,4.7,359
2021-05-14 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.43,11.318,116.4,114.54,4.7,359
2021-05-14 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.76,11.318,116.4,114.55,4.8,360
2021-05-14 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.03,11.318,116.4,114.55,4.8,1
2021-05-14 07:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.69,11.311,116.2,114.56,4.9,1
2021-05-14 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.92,11.311,116.2,114.56,4.9,2
2021-05-14 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.33,11.311,116.2,114.56,5,4
2021-05-14 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.13,11.311,116.2,114.55,5,3
2021-05-14 07:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.35,11.311,116.2,114.54,5,4
2021-05-14 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.11,11.311,116.2,114.53,5.1,3
2021-05-14 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.68,11.311,116.2,114.51,4.9,5
2021-05-14 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.92,11.306,116.2,114.5,4.9,6
2021-05-14 07:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.1,11.306,116.2,114.48,5.5,5
2021-05-14 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,294.07,11.306,116.2,114.45,5.5,4
2021-05-14 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,295.11,11.306,116.2,114.44,5.3,3
2021-05-14 07:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.03,11.308,116.3,114.41,5.1,1
2021-05-14 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.23,11.308,116.3,114.39,5,2
2021-05-14 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.71,11.308,116.3,114.38,4.8,0
2021-05-14 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.2,11.308,116.3,114.36,4.8,358
2021-05-14 07:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.35,11.308,116.3,114.34,5.1,357
2021-05-14 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.56,11.308,116.3,114.32,5.1,358
2021-05-14 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.57,11.308,116.3,114.3,5.1,358
2021-05-14 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,299.59,11.301,116.3,114.28,5.1,358
2021-05-14 07:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.41,11.301,116.3,114.27,5.1,357
2021-05-14 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,299.5,11.301,116.3,114.25,5,358
2021-05-14 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.29,11.301,116.3,114.23,4.8,358
2021-05-14 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.84,11.301,116.3,114.21,4.8,360
2021-05-14 07:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.01,11.292,116.2,114.18,5,1
2021-05-14 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.41,11.292,116.2,114.16,5.1,3
2021-05-14 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.25,11.292,116.2,114.14,5,2
2021-05-14 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.5,11.292,116.2,114.11,4.9,3
2021-05-14 07:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.07,11.292,116.2,114.09,4.8,5
2021-05-14 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.07,11.292,116.2,114.08,4.8,5
2021-05-14 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.31,11.303,115.9,114.06,4.8,4
2021-05-14 07:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.8,11.303,115.9,114.05,4.6,2
2021-05-14 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.14,11.303,115.9,114.05,4.5,3
2021-05-14 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.14,11.303,115.9,114.05,4.5,3
2021-05-14 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.8,11.303,115.9,114.05,4.4,2
2021-05-14 07:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.31,11.321,115.8,114.06,4.5,4
2021-05-14 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.33,11.321,115.8,114.08,4.8,1
2021-05-14 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.43,11.321,115.8,114.09,4.7,358
2021-05-14 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.99,11.321,115.8,114.12,4.7,360
2021-05-14 07:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.55,11.321,115.8,114.15,4.7,2
2021-05-14 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.66,11.321,115.8,114.17,4.7,359
2021-05-14 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.23,11.321,115.8,114.21,4.8,1
2021-05-14 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.55,11.282,115.7,114.25,4.8,3
2021-05-14 07:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.31,11.282,115.7,114.27,4.6,2
2021-05-14 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.29,11.282,115.7,114.3,4.5,359
2021-05-14 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.4,11.282,115.7,114.32,4.7,359
2021-05-14 07:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.78,11.247,115.6,114.35,4.7,1
2021-05-14 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.09,11.247,115.6,114.37,4.5,359
2021-05-14 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.4,11.247,115.6,114.39,4.5,357
2021-05-14 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.7,11.247,115.6,114.42,4.8,357
2021-05-14 07:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.13,11.247,115.6,114.46,4.7,359
2021-05-14 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.69,11.247,115.6,114.48,4.9,1
2021-05-14 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.19,11.247,115.6,114.51,5.1,4
2021-05-14 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.21,11.247,115.5,114.55,4.8,360
2021-05-14 07:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.7,11.247,115.5,114.57,4.8,2
2021-05-14 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.42,11.247,115.5,114.61,4.6,1
2021-05-14 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.74,11.247,115.5,114.64,4.5,2
2021-05-14 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.4,11.247,115.5,114.65,4.5,1
2021-05-14 07:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.88,11.262,115.6,114.67,4.5,359
2021-05-14 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.19,11.262,115.6,114.69,4.5,357
2021-05-14 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.46,11.262,115.6,114.7,4.4,358
2021-05-14 07:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.5,11.262,115.6,114.7,4.5,355
2021-05-14 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.84,11.262,115.6,114.71,4.5,356
2021-05-14 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.64,11.262,115.6,114.71,4.6,352
2021-05-14 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.33,11.244,115.8,114.71,4.6,353
2021-05-14 07:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.52,11.244,115.8,114.72,4.7,353
2021-05-14 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.32,11.244,115.8,114.72,4.6,353
2021-05-14 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.42,11.244,115.8,114.73,4.7,356
2021-05-14 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.71,11.244,115.8,114.74,4.7,357
2021-05-14 07:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.72,11.237,115.9,114.75,4.8,356
2021-05-14 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,300.44,11.237,115.9,114.76,4.8,355
2021-05-14 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.98,11.237,115.9,114.76,4.7,354
2021-05-14 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.78,11.237,115.9,114.77,4.6,351
2021-05-14 07:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,304.36,11.237,115.9,114.77,4.7,349
2021-05-14 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.46,11.237,115.9,114.77,4.6,353
2021-05-14 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.79,11.237,115.9,114.77,4.6,354
2021-05-14 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.92,11.267,115.6,114.77,4.6,356
2021-05-14 07:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.45,11.267,115.6,114.77,4.5,355
2021-05-14 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.45,11.267,115.6,114.77,4.5,355
2021-05-14 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.44,11.267,115.6,114.78,4.5,355
2021-05-14 07:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.1,11.28,115.4,114.79,4.5,355
2021-05-14 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.09,11.28,115.4,114.81,4.5,355
2021-05-14 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.3,11.28,115.4,114.84,4.4,356
2021-05-14 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.87,11.28,115.4,114.85,4.6,354
2021-05-14 07:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.98,11.28,115.4,114.88,4.5,352
2021-05-14 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.16,11.28,115.4,114.9,4.6,355
2021-05-14 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.3,11.28,115.4,114.94,4.5,353
2021-05-14 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.46,11.291,115.3,114.97,4.5,354
2021-05-14 07:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.48,11.291,115.3,115,4.5,357
2021-05-14 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.42,11.291,115.3,115.04,4.5,354
2021-05-14 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.09,11.291,115.3,115.08,4.5,356
2021-05-14 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.64,11.288,115.4,115.11,4.3,355
2021-05-14 07:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.65,11.288,115.4,115.16,4.2,353
2021-05-14 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.55,11.288,115.4,115.21,4.3,350
2021-05-14 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.44,11.288,115.4,115.24,4.8,349
2021-05-14 07:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.08,11.288,115.4,115.29,4.9,347
2021-05-14 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305,11.288,115.4,115.34,5.1,348
2021-05-14 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.02,11.288,115.4,115.37,4.9,344
2021-05-14 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.92,11.281,115.7,115.42,4.6,343
2021-05-14 07:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.31,11.281,115.7,115.47,4.6,344
2021-05-14 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.27,11.281,115.7,115.49,4.7,343
2021-05-14 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,306.77,11.281,115.7,115.53,4.9,345
2021-05-14 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.75,11.281,115.7,115.57,4.7,347
2021-05-14 07:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.02,11.28,115.8,115.59,5.1,350
2021-05-14 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.21,11.28,115.8,115.63,5.1,351
2021-05-14 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.57,11.28,115.8,115.65,5.2,347
2021-05-14 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,307.22,11.28,115.8,115.69,5,345
2021-05-14 07:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306.69,11.28,115.8,115.73,4.7,344
2021-05-14 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.44,11.28,115.8,115.75,4.7,346
2021-05-14 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.27,11.28,115.8,115.78,4.8,342
2021-05-14 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,311.57,11.261,116.1,115.8,4.6,335
2021-05-14 07:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,313.13,11.261,116.1,115.82,4.9,335
2021-05-14 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,314.75,11.261,116.1,115.83,5.1,334
2021-05-14 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,314.11,11.261,116.1,115.84,4.9,333
2021-05-14 07:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.83,11.259,116.2,115.85,5.2,337
2021-05-14 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.72,11.259,116.2,115.85,4.8,337
2021-05-14 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,309.62,11.259,116.2,115.85,4.7,340
2021-05-14 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.22,11.259,116.2,115.85,4.7,337
2021-05-14 07:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,313.27,11.259,116.2,115.85,4.9,335
2021-05-14 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,313.27,11.259,116.2,115.85,4.9,335
2021-05-14 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,314.33,11.259,116.2,115.84,5,334
2021-05-14 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,312.92,11.242,116.3,115.84,5.1,338
2021-05-14 07:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.61,11.242,116.3,115.83,5.2,336
2021-05-14 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.61,11.242,116.3,115.83,5.2,336
2021-05-14 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,314.57,11.242,116.3,115.83,5.4,338
2021-05-14 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,315.29,11.226,116.4,115.83,5.6,339
2021-05-14 07:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,317.18,11.226,116.4,115.84,5.6,336
2021-05-14 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,316.52,11.226,116.4,115.86,5.4,335
2021-05-14 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.1,11.226,116.4,115.87,5.1,338
2021-05-14 07:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,312.39,11.226,116.4,115.9,5.2,340
2021-05-14 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,313.43,11.226,116.4,115.93,5.4,340
2021-05-14 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,316.28,11.226,116.4,115.96,5.9,340
2021-05-14 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,313.53,11.245,116.4,116,5.7,342
2021-05-14 07:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,310.95,11.245,116.4,116.04,5.5,344
2021-05-14 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,310.61,11.245,116.4,116.08,5.6,345
2021-05-14 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.67,11.245,116.4,116.12,5.7,343
2021-05-14 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.51,11.245,116.4,116.16,5.9,338
2021-05-14 07:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.48,11.25,116.3,116.18,6,340
2021-05-14 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,315.18,11.25,116.3,116.22,6.2,343
2021-05-14 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,313.13,11.25,116.3,116.25,6,344
2021-05-14 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,313.3,11.25,116.3,116.26,6.2,345
2021-05-14 07:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.65,11.25,116.3,116.29,6.1,344
2021-05-14 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,314.19,11.25,116.3,116.31,6.2,344
2021-05-14 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,313.06,11.25,116.3,116.33,6,344
2021-05-14 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,311.08,11.265,116.5,116.35,5.9,346
2021-05-14 07:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,311.47,11.265,116.5,116.36,5.8,345
2021-05-14 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,315.04,11.265,116.5,116.38,6,342
2021-05-14 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,315.61,11.265,116.5,116.41,6.1,342
2021-05-14 07:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,314.75,11.281,116.7,116.42,5.9,342
2021-05-14 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,315.52,11.281,116.7,116.44,5.9,341
2021-05-14 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,318.43,11.281,116.7,116.45,6.5,342
2021-05-14 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,316.23,11.281,116.7,116.46,6.3,343
2021-05-14 07:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,316.7,11.281,116.7,116.47,6.1,341
2021-05-14 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,317.31,11.281,116.7,116.48,6.2,341
2021-05-14 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,316.48,11.281,116.7,116.48,6.2,342
2021-05-14 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.94,11.303,117.1,116.47,6,342
2021-05-14 07:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.96,11.303,117.1,116.45,6,342
2021-05-14 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.16,11.303,117.1,116.43,5.9,341
2021-05-14 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,314.07,11.303,117.1,116.4,5.8,343
2021-05-14 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,316.35,11.315,117.2,116.36,5.9,341
2021-05-14 07:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.95,11.315,117.2,116.34,5.6,342
2021-05-14 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,315.64,11.315,117.2,116.3,5.9,342
2021-05-14 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,314.33,11.315,117.2,116.26,5.8,343
2021-05-14 07:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.79,11.315,117.2,116.23,5.5,343
2021-05-14 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,314.06,11.315,117.2,116.19,5.6,342
2021-05-14 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.55,11.315,117.2,116.16,5.5,342
2021-05-14 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,309.77,11.311,117.4,116.11,5.4,347
2021-05-14 07:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.57,11.311,117.4,116.06,5.4,346
2021-05-14 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.82,11.311,117.4,116.04,5.4,347
2021-05-14 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.45,11.311,117.4,115.99,5.3,347
2021-05-14 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.39,11.311,117.4,115.95,5.1,346
2021-05-14 07:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.32,11.286,117.5,115.93,5.2,347
2021-05-14 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,309.64,11.286,117.5,115.9,5.1,346
2021-05-14 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,310.79,11.286,117.5,115.86,5.2,345
2021-05-14 07:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,310.37,11.286,117.5,115.84,5.1,345
2021-05-14 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,313.94,11.268,117.6,115.81,5.8,345
2021-05-14 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,312.78,11.268,117.6,115.77,5.9,347
2021-05-14 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,312.31,11.268,117.6,115.75,6.4,350
2021-05-14 07:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,311.24,11.268,117.6,115.71,6.4,351
2021-05-14 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.48,11.264,117.6,115.67,6.2,349
2021-05-14 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,314.06,11.264,117.6,115.65,6.5,349
2021-05-14 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,312.49,11.264,117.6,115.6,6.4,350
2021-05-14 07:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,318.59,11.264,117.6,115.56,6.7,346
2021-05-14 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,308.35,11.264,117.6,115.54,6.2,353
2021-05-14 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,304,11.264,117.6,115.5,6.3,357
2021-05-14 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,304.99,11.264,117.6,115.48,6.2,356
2021-05-14 07:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,306.25,11.271,117.4,115.45,6,354
2021-05-14 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,303.65,11.271,117.4,115.42,6.3,357
2021-05-14 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,305.16,11.271,117.4,115.4,6.4,356
2021-05-14 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,304.95,11.271,117.4,115.37,6.8,357
2021-05-14 07:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,306.78,11.269,117.4,115.34,6.9,356
2021-05-14 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.01,11.269,117.4,115.33,7,358
2021-05-14 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,302.27,11.269,117.4,115.3,6.9,359
2021-05-14 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.1,11.269,117.4,115.27,6.3,0
2021-05-14 07:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.66,11.269,117.4,115.25,5.9,1
2021-05-14 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.79,11.269,117.4,115.22,5.9,0
2021-05-14 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.72,11.269,117.4,115.2,5.9,1
2021-05-14 07:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.84,11.273,117.5,115.18,5.8,2
2021-05-14 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.97,11.273,117.5,115.16,5.5,5
2021-05-14 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.66,11.273,117.5,115.14,5.2,1
2021-05-14 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.11,11.273,117.5,115.13,5.2,4
2021-05-14 07:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,296.02,11.273,117.5,115.11,5.4,4
2021-05-14 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.13,11.273,117.5,115.08,5.4,5
2021-05-14 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.47,11.273,117.5,115.07,5.3,7
2021-05-14 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.91,11.273,117.5,115.04,5.3,2
2021-05-14 07:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.71,11.292,117.5,115.02,5,6
2021-05-14 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.98,11.292,117.5,114.98,5.3,10
2021-05-14 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.88,11.292,117.5,114.94,5.5,13
2021-05-14 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.39,11.292,117.5,114.91,5.1,14
2021-05-14 07:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,287.98,11.292,117.5,114.87,4.8,16
2021-05-14 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.55,11.292,117.5,114.83,5.1,18
2021-05-14 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.57,11.33,117.5,114.8,5.4,25
2021-05-14 07:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.99,11.33,117.5,114.76,5.2,17
2021-05-14 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.27,11.33,117.5,114.71,5.6,21
2021-05-14 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.41,11.33,117.5,114.68,5.8,28
2021-05-14 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.3,11.336,117.5,114.64,5.6,27
2021-05-14 07:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.35,11.336,117.5,114.59,5.5,28
2021-05-14 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275,11.336,117.5,114.56,5.7,30
2021-05-14 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277,11.336,117.5,114.5,5.3,31
2021-05-14 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.43,11.336,117.5,114.44,4.7,36
2021-05-14 07:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.29,11.336,117.5,114.41,5,37
2021-05-14 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.94,11.319,117.3,114.35,5.9,35
2021-05-14 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.68,11.319,117.3,114.29,6.3,30
2021-05-14 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.31,11.319,117.3,114.26,6.2,32
2021-05-14 07:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,274.93,11.319,117.3,114.21,5.6,31
2021-05-14 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.83,11.319,117.3,114.18,4.9,34
2021-05-14 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.27,11.308,117.1,114.14,5.3,36
2021-05-14 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.72,11.308,117.1,114.1,5.9,35
2021-05-14 07:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.87,11.308,117.1,114.08,5.8,34
2021-05-14 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.85,11.308,117.1,114.05,5.8,32
2021-05-14 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.69,11.308,117.1,114.02,5.6,31
2021-05-14 07:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.88,11.308,117.1,113.99,5.8,32
2021-05-14 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.15,11.295,116.6,113.95,5.8,30
2021-05-14 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.96,11.295,116.6,113.91,5.9,31
2021-05-14 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.64,11.295,116.6,113.89,6.2,28
2021-05-14 07:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.32,11.295,116.6,113.85,6.4,25
2021-05-14 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.55,11.265,116.5,113.81,6.8,21
2021-05-14 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.74,11.265,116.5,113.79,6.8,23
2021-05-14 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.43,11.265,116.5,113.75,6.6,24
2021-05-14 07:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,266.85,11.265,116.5,113.71,7.4,22
2021-05-14 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.63,11.265,116.5,113.69,7.2,23
2021-05-14 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.85,11.265,116.5,113.65,7.3,20
2021-05-14 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,272.98,11.265,116.5,113.62,7.2,18
2021-05-14 07:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273.13,11.213,116.5,113.58,7,19
2021-05-14 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.45,11.213,116.5,113.54,7.2,21
2021-05-14 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.45,11.213,116.5,113.52,7.1,24
2021-05-14 07:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.53,11.213,116.5,113.49,7.2,23
2021-05-14 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.93,11.214,116.4,113.46,6.8,25
2021-05-14 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265.64,11.214,116.4,113.45,7.2,25
2021-05-14 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.23,11.214,116.4,113.44,7.1,23
2021-05-14 07:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.75,11.214,116.4,113.44,6.9,20
2021-05-14 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.73,11.214,116.4,113.44,5.7,17
2021-05-14 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.77,11.214,116.4,113.45,5.9,23
2021-05-14 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.51,11.214,116.4,113.46,6.7,24
2021-05-14 07:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.7,11.214,116.4,113.47,6.7,25
2021-05-14 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.23,11.214,116.4,113.49,6.4,21
2021-05-14 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.12,11.214,116.4,113.52,6.4,20
2021-05-14 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.07,11.244,116.3,113.54,6.7,18
2021-05-14 07:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.1,11.244,116.3,113.57,6.7,22
2021-05-14 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.63,11.244,116.3,113.61,6.6,20
2021-05-14 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.61,11.244,116.3,113.63,6.6,20
2021-05-14 07:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.44,11.257,116.2,113.66,6.6,20
2021-05-14 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.47,11.257,116.2,113.7,6.6,21
2021-05-14 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.55,11.257,116.2,113.72,7,19
2021-05-14 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.52,11.257,116.2,113.75,7,19
2021-05-14 07:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,274.32,11.257,116.2,113.76,6.9,18
2021-05-14 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.48,11.257,116.2,113.79,7,19
2021-05-14 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.14,11.253,115.7,113.82,6.9,20
2021-05-14 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.13,11.253,115.7,113.83,6.9,20
2021-05-14 07:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.35,11.253,115.7,113.86,6.6,21
2021-05-14 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.13,11.253,115.7,113.88,6.8,23
2021-05-14 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.34,11.253,115.7,113.89,6.9,23
2021-05-14 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.82,11.261,115.4,113.91,6.7,25
2021-05-14 07:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.3,11.261,115.4,113.94,6.6,24
2021-05-14 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.07,11.261,115.4,113.95,6.6,23
2021-05-14 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.87,11.261,115.4,113.97,6.6,22
2021-05-14 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.99,11.261,115.4,113.99,6.7,21
2021-05-14 07:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.12,11.261,115.4,114,6.8,19
2021-05-14 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,273.26,11.296,115.2,114.01,6.6,19
2021-05-14 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.45,11.296,115.2,114.03,6.6,21
2021-05-14 07:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.31,11.296,115.2,114.04,6.5,22
2021-05-14 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.13,11.296,115.2,114.05,6.2,21
2021-05-14 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.55,11.288,115.2,114.07,6.2,23
2021-05-14 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.42,11.288,115.2,114.09,6.4,24
2021-05-14 07:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.22,11.288,115.2,114.11,6.6,25
2021-05-14 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.52,11.288,115.2,114.13,6.6,26
2021-05-14 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.19,11.288,115.2,114.15,6.5,22
2021-05-14 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.89,11.288,115.2,114.18,6.6,24
2021-05-14 07:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.23,11.288,115.2,114.19,6.5,26
2021-05-14 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,267.26,11.255,115.1,114.22,6.5,27
2021-05-14 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.07,11.255,115.1,114.24,6.5,29
2021-05-14 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.47,11.255,115.1,114.26,6.6,27
2021-05-14 07:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.78,11.255,115.1,114.29,6.6,25
2021-05-14 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.76,11.252,115,114.32,6.4,24
2021-05-14 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.76,11.252,115,114.34,6.5,23
2021-05-14 07:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.9,11.252,115,114.38,6.3,22
2021-05-14 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.42,11.252,115,114.42,6.4,23
2021-05-14 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.4,11.252,115,114.45,6.4,23
2021-05-14 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.22,11.252,115,114.49,6.5,21
2021-05-14 07:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.93,11.234,115.3,114.54,6.6,21
2021-05-14 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273,11.234,115.3,114.58,6.3,21
2021-05-14 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.48,11.234,115.3,114.63,6.4,22
2021-05-14 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.81,11.234,115.3,114.68,6.2,22
2021-05-14 07:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.08,11.226,115.3,114.71,6,22
2021-05-14 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.94,11.226,115.3,114.77,5.8,24
2021-05-14 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.8,11.226,115.3,114.81,5.6,23
2021-05-14 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.8,11.226,115.3,114.87,5.6,20
2021-05-14 07:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.31,11.226,115.3,114.93,5.7,16
2021-05-14 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.68,11.226,115.3,114.97,5.7,18
2021-05-14 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.55,11.226,115.3,115.02,5.8,20
2021-05-14 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.38,11.241,115.1,115.08,5.9,19
2021-05-14 07:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.59,11.241,115.1,115.11,5.9,20
2021-05-14 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.42,11.241,115.1,115.16,5.9,23
2021-05-14 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.38,11.241,115.1,115.21,6.2,23
2021-05-14 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.14,11.259,115.1,115.24,6.2,22
2021-05-14 07:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.87,11.259,115.1,115.27,6.2,21
2021-05-14 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,272.25,11.259,115.1,115.34,6.4,20
2021-05-14 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.73,11.259,115.1,115.38,6.6,24
2021-05-14 07:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.19,11.259,115.1,115.43,6.4,24
2021-05-14 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.12,11.259,115.1,115.48,6.5,23
2021-05-14 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.35,11.259,115.1,115.51,6.6,23
2021-05-14 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.54,11.268,115.3,115.55,6.3,25
2021-05-14 07:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.53,11.268,115.3,115.57,6.3,25
2021-05-14 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.41,11.268,115.3,115.61,6.5,23
2021-05-14 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.43,11.268,115.3,115.63,6.4,24
2021-05-14 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.21,11.277,115.5,115.65,6.2,24
2021-05-14 07:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.91,11.277,115.5,115.68,6.2,26
2021-05-14 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.19,11.277,115.5,115.7,6.3,26
2021-05-14 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.8,11.277,115.5,115.72,6.3,25
2021-05-14 07:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.29,11.277,115.5,115.74,6.2,27
2021-05-14 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.43,11.277,115.5,115.77,6.1,28
2021-05-14 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.81,11.277,115.5,115.78,5.9,28
2021-05-14 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.37,11.302,115.9,115.81,6,27
2021-05-14 07:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.36,11.302,115.9,115.83,6,27
2021-05-14 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.21,11.302,115.9,115.85,5.9,25
2021-05-14 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.19,11.302,115.9,115.88,5.9,25
2021-05-14 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.8,11.302,115.9,115.91,6.2,24
2021-05-14 07:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.31,11.302,116,115.93,6.1,23
2021-05-14 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.61,11.302,116,115.96,6.1,24
2021-05-14 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.59,11.302,116,115.99,6.2,23
2021-05-14 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.62,11.302,116,116.01,6.3,22
2021-05-14 07:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.28,11.302,116,116.03,6.2,22
2021-05-14 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.34,11.302,116,116.06,6.3,21
2021-05-14 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,273.45,11.302,116,116.08,6.4,20
2021-05-14 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.96,11.297,116.2,116.11,6.4,21
2021-05-14 07:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.94,11.297,116.2,116.13,6.4,21
2021-05-14 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.91,11.297,116.2,116.15,6.5,19
2021-05-14 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.11,11.297,116.2,116.18,6.6,18
2021-05-14 07:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.75,11.288,116.4,116.2,6.7,18
2021-05-14 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.37,11.288,116.4,116.23,6.6,16
2021-05-14 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.75,11.288,116.4,116.26,6.2,16
2021-05-14 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.56,11.288,116.4,116.28,6.4,16
2021-05-14 07:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.18,11.288,116.4,116.32,6.3,17
2021-05-14 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.91,11.288,116.4,116.36,6.8,16
2021-05-14 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.72,11.288,116.4,116.38,6.8,11
2021-05-14 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.91,11.278,116.4,116.43,6.8,10
2021-05-14 07:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.52,11.278,116.4,116.45,6.9,13
2021-05-14 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,277.56,11.278,116.4,116.49,7.3,11
2021-05-14 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.6,11.278,116.4,116.52,7.2,10
2021-05-14 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.85,11.28,116.5,116.54,7.1,9
2021-05-14 07:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.24,11.28,116.5,116.55,6.9,8
2021-05-14 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.39,11.28,116.5,116.57,6.5,10
2021-05-14 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.43,11.28,116.5,116.57,6.4,15
2021-05-14 07:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.26,11.28,116.5,116.57,6.6,18
2021-05-14 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.83,11.28,116.5,116.57,6.5,16
2021-05-14 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.24,11.28,116.5,116.56,6.3,18
2021-05-14 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.75,11.276,116.8,116.54,6.2,20
2021-05-14 07:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.02,11.276,116.8,116.51,6,20
2021-05-14 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.03,11.276,116.8,116.5,5.9,17
2021-05-14 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.68,11.276,116.8,116.47,5.9,14
2021-05-14 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.93,11.276,116.8,116.44,5.9,16
2021-05-14 07:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.02,11.276,117.1,116.41,5.8,16
2021-05-14 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.2,11.276,117.1,116.38,5.8,17
2021-05-14 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.45,11.276,117.1,116.35,5.6,18
2021-05-14 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.41,11.276,117.1,116.33,5.8,22
2021-05-14 07:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.9,11.276,117.1,116.29,5.5,24
2021-05-14 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.63,11.276,117.1,116.27,5.6,22
2021-05-14 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.94,11.276,117.1,116.23,5.8,20
2021-05-14 07:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.39,11.299,117.3,116.2,5.8,20
2021-05-14 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.72,11.299,117.3,116.17,5.7,19
2021-05-14 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.67,11.299,117.3,116.16,5.8,21
2021-05-14 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.36,11.299,117.3,116.13,5.9,22
2021-05-14 07:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.74,11.302,117.4,116.12,5.7,22
2021-05-14 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.65,11.302,117.4,116.1,5.8,20
2021-05-14 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.72,11.302,117.4,116.08,5.9,18
2021-05-14 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.73,11.302,117.4,116.06,5.9,18
2021-05-14 07:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.09,11.302,117.4,116.03,6,17
2021-05-14 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.58,11.302,117.4,116,6.1,17
2021-05-14 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.6,11.302,117.4,115.98,6.1,17
2021-05-14 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.5,11.291,117.7,115.95,6,14
2021-05-14 07:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,284.03,11.291,117.7,115.92,5.9,15
2021-05-14 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.1,11.291,117.7,115.9,6.1,14
2021-05-14 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.17,11.291,117.7,115.88,6.1,16
2021-05-14 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.2,11.296,117.8,115.86,6.5,18
2021-05-14 07:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.89,11.296,117.8,115.85,6.2,16
2021-05-14 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.51,11.296,117.8,115.83,5.9,17
2021-05-14 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.17,11.296,117.8,115.82,5.8,18
2021-05-14 07:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,282.68,11.296,117.8,115.81,5.7,18
2021-05-14 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.67,11.296,117.8,115.8,5.9,18
2021-05-14 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.67,11.296,117.8,115.8,5.9,18
2021-05-14 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.34,11.313,117.5,115.79,5.9,19
2021-05-14 07:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.39,11.313,117.5,115.78,6.1,20
2021-05-14 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.33,11.313,117.5,115.78,6.4,16
2021-05-14 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.76,11.313,117.5,115.76,6.5,17
2021-05-14 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.93,11.313,117.5,115.75,6.3,17
2021-05-14 07:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.38,11.303,117.3,115.73,6.5,16
2021-05-14 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.38,11.303,117.3,115.7,6.5,17
2021-05-14 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.58,11.303,117.3,115.66,6.3,16
2021-05-14 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.44,11.303,117.3,115.64,6.5,17
2021-05-14 07:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.88,11.303,117.3,115.59,6.6,17
2021-05-14 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.25,11.303,117.3,115.55,6.7,19
2021-05-14 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,275.69,11.303,117.3,115.51,6.5,20
2021-05-14 07:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.92,11.31,117.5,115.46,6.4,21
2021-05-14 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,276.2,11.31,117.5,115.4,6.5,20
2021-05-14 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.8,11.31,117.5,115.36,6.4,19
2021-05-14 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.47,11.31,117.5,115.3,6.3,19
2021-05-14 07:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.32,11.323,117.7,115.23,6.4,18
2021-05-14 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.36,11.323,117.7,115.18,6.4,17
2021-05-14 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.89,11.323,117.7,115.09,6.5,17
2021-05-14 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.97,11.323,117.7,115.01,6.5,17
2021-05-14 07:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.03,11.323,117.7,114.95,6.5,17
2021-05-14 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.49,11.323,117.7,114.86,6.6,18
2021-05-14 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.88,11.323,117.7,114.8,6.7,19
2021-05-14 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.91,11.305,117.7,114.72,6.7,21
2021-05-14 07:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.17,11.305,117.7,114.64,6.7,23
2021-05-14 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.93,11.305,117.7,114.59,6.6,23
2021-05-14 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274,11.305,117.7,114.51,6.6,23
2021-05-14 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.03,11.305,117.6,114.44,6.6,24
2021-05-14 07:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.99,11.305,117.6,114.4,6.5,25
2021-05-14 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.35,11.305,117.6,114.33,6.4,23
2021-05-14 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.72,11.305,117.6,114.27,6.5,23
2021-05-14 07:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.61,11.305,117.6,114.23,6.4,24
2021-05-14 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.87,11.305,117.6,114.18,6.4,25
2021-05-14 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.85,11.305,117.6,114.12,6.5,23
2021-05-14 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.83,11.295,117.5,114.09,6.3,22
2021-05-14 07:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,274.68,11.295,117.5,114.05,6.5,23
2021-05-14 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.58,11.295,117.5,114.02,6.5,22
2021-05-14 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.84,11.295,117.5,114.01,6.6,21
2021-05-14 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.93,11.295,117.5,113.99,6.6,22
2021-05-14 07:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.62,11.278,117.4,113.97,6.6,21
2021-05-14 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.6,11.278,117.4,113.97,6.6,19
2021-05-14 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.32,11.278,117.4,113.96,6.5,17
2021-05-14 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.41,11.278,117.4,113.96,6.5,16
2021-05-14 07:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.04,11.278,117.4,113.96,6.7,18
2021-05-14 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.04,11.278,117.4,113.96,6.7,18
2021-05-14 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,277.84,11.266,116.8,113.96,6.7,17
2021-05-14 07:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.37,11.266,116.8,113.96,6.8,16
2021-05-14 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.96,11.266,116.8,113.97,6.7,16
2021-05-14 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.34,11.266,116.8,113.98,6.8,16
2021-05-14 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.09,11.266,116.8,114,6.7,15
2021-05-14 07:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.81,11.256,116.5,114.02,6.6,16
2021-05-14 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.65,11.256,116.5,114.04,6.6,18
2021-05-14 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.61,11.256,116.5,114.06,6.6,19
2021-05-14 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.97,11.256,116.5,114.09,6.7,21
2021-05-14 07:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.31,11.256,116.5,114.1,6.8,22
2021-05-14 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.17,11.256,116.5,114.12,6.7,23
2021-05-14 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.56,11.256,116.5,114.14,6.8,24
2021-05-14 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,267.15,11.274,116,114.15,7,24
2021-05-14 07:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.37,11.274,116,114.15,7,25
2021-05-14 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.98,11.274,116,114.15,7,23
2021-05-14 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.56,11.274,116,114.14,6.9,21
2021-05-14 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,269.76,11.295,116,114.13,6.9,22
2021-05-14 07:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.43,11.295,116,114.11,6.8,21
2021-05-14 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.67,11.295,116,114.08,6.9,20
2021-05-14 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.49,11.295,116,114.05,6.7,23
2021-05-14 07:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.46,11.295,116,114.03,6.4,22
2021-05-14 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.53,11.295,116,114,6.7,23
2021-05-14 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273,11.295,116,113.97,6.6,21
2021-05-14 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.52,11.316,116.1,113.95,6.4,20
2021-05-14 07:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.31,11.316,116.1,113.92,6.3,21
2021-05-14 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.8,11.316,116.1,113.9,6.2,20
2021-05-14 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.78,11.316,116.1,113.88,6.1,22
2021-05-14 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.2,11.316,116.1,113.86,6,21
2021-05-14 07:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.11,11.311,116.1,113.83,6.1,17
2021-05-14 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.44,11.311,116.1,113.82,5.6,21
2021-05-14 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.05,11.311,116.1,113.79,5.6,23
2021-05-14 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.52,11.311,116.1,113.76,5.6,27
2021-05-14 07:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.82,11.311,116.1,113.75,5.7,24
2021-05-14 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.03,11.311,116.1,113.72,5.9,28
2021-05-14 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.03,11.305,115.9,113.71,6,28
2021-05-14 07:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.45,11.305,115.9,113.7,6,29
2021-05-14 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.59,11.305,115.9,113.69,5.8,26
2021-05-14 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,273.97,11.305,115.9,113.68,5.8,27
2021-05-14 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.59,11.305,115.9,113.69,5.8,26
2021-05-14 07:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.82,11.306,115.9,113.7,5.6,26
2021-05-14 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.03,11.306,115.9,113.71,5.2,28
2021-05-14 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.2,11.306,115.9,113.73,5.4,24
2021-05-14 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.82,11.306,115.9,113.77,5.4,23
2021-05-14 07:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.16,11.306,115.9,113.8,5.4,24
2021-05-14 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.59,11.306,115.9,113.85,5.5,21
2021-05-14 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.29,11.306,115.9,113.9,5.6,18
2021-05-14 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.95,11.265,115.5,113.94,5.7,18
2021-05-14 07:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.12,11.265,115.5,113.99,5.7,19
2021-05-14 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277,11.265,115.5,114.04,5.8,21
2021-05-14 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.4,11.265,115.5,114.08,6,19
2021-05-14 07:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.5,11.232,115.2,114.14,6.2,19
2021-05-14 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.79,11.232,115.2,114.19,6.2,21
2021-05-14 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.29,11.232,115.2,114.24,6.3,22
2021-05-14 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.24,11.232,115.2,114.3,6.3,22
2021-05-14 07:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.53,11.232,115.2,114.37,6.1,22
2021-05-14 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.76,11.232,115.2,114.41,6.1,23
2021-05-14 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.05,11.232,115.2,114.47,6.2,23
2021-05-14 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.15,11.225,115,114.51,6.2,21
2021-05-14 07:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.01,11.225,115,114.57,6.1,22
2021-05-14 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.35,11.225,115,114.63,6,21
2021-05-14 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.48,11.225,115,114.66,5.9,19
2021-05-14 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.66,11.225,115,114.71,5.9,20
2021-05-14 07:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.38,11.226,115.2,114.75,6,20
2021-05-14 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.74,11.226,115.2,114.78,6.1,20
2021-05-14 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.82,11.226,115.2,114.83,6,22
2021-05-14 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.67,11.226,115.2,114.86,6.1,20
2021-05-14 07:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.07,11.226,115.2,114.89,6,19
2021-05-14 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.5,11.226,115.2,114.92,6,15
2021-05-14 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.37,11.243,115.6,114.95,6,16
2021-05-14 07:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.92,11.243,115.6,114.96,6.1,17
2021-05-14 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.35,11.243,115.6,114.98,6,16
2021-05-14 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.33,11.243,115.6,115,6,16
2021-05-14 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.98,11.243,115.6,115.01,5.9,17
2021-05-14 07:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.45,11.254,115.6,115.03,6,17
2021-05-14 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.71,11.254,115.6,115.05,6.1,15
2021-05-14 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.17,11.254,115.6,115.06,6.2,15
2021-05-14 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.15,11.254,115.6,115.08,6.2,15
2021-05-14 07:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.61,11.254,115.6,115.09,6.3,16
2021-05-14 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.02,11.254,115.6,115.1,6.4,16
2021-05-14 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.6,11.254,115.6,115.11,6.3,16
2021-05-14 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.26,11.285,115.6,115.11,6.2,16
2021-05-14 07:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.34,11.285,115.6,115.11,6.2,17
2021-05-14 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.14,11.285,115.6,115.11,6.4,17
2021-05-14 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,276.15,11.285,115.6,115.1,6.4,17
2021-05-14 07:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.96,11.299,115.6,115.09,6.6,16
2021-05-14 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.77,11.299,115.6,115.08,6.3,16
2021-05-14 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.33,11.299,115.6,115.08,6.2,16
2021-05-14 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.78,11.299,115.6,115.07,6.3,16
2021-05-14 07:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.35,11.299,115.6,115.06,6.2,16
2021-05-14 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.44,11.299,115.6,115.05,6.2,17
2021-05-14 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.36,11.299,115.6,115.05,6.2,16
2021-05-14 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.62,11.3,115.8,115.05,6.4,16
2021-05-14 07:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.75,11.3,115.8,115.05,6.2,16
2021-05-14 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.29,11.3,115.8,115.05,6.1,16
2021-05-14 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.28,11.3,115.8,115.07,6.1,16
2021-05-14 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.15,11.3,115.8,115.08,5.8,18
2021-05-14 07:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.3,11.315,115.7,115.11,5.7,17
2021-05-14 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.54,11.315,115.7,115.13,5.6,20
2021-05-14 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.61,11.315,115.7,115.16,5.9,19
2021-05-14 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.54,11.315,115.7,115.2,6,16
2021-05-14 07:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.64,11.315,115.7,115.23,6,17
2021-05-14 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.95,11.315,115.7,115.27,6.1,16
2021-05-14 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.89,11.302,115.6,115.31,5.9,17
2021-05-14 07:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.2,11.302,115.6,115.33,6,16
2021-05-14 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.7,11.302,115.6,115.36,5.9,16
2021-05-14 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.18,11.302,115.6,115.39,5.8,16
2021-05-14 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.34,11.302,115.6,115.41,5.8,17
2021-05-14 07:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.28,11.285,115.7,115.43,5.8,16
2021-05-14 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.95,11.285,115.7,115.46,5.7,17
2021-05-14 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,282.41,11.285,115.7,115.48,5.7,14
2021-05-14 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.67,11.285,115.7,115.5,5.6,13
2021-05-14 07:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.14,11.285,115.7,115.52,5.7,12
2021-05-14 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.66,11.285,115.7,115.54,5.8,11
2021-05-14 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.58,11.285,115.7,115.57,5.8,10
2021-05-14 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.4,11.298,116.3,115.59,5.6,10
2021-05-14 07:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.17,11.298,116.3,115.61,5.6,7
2021-05-14 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.69,11.298,116.3,115.63,5.4,8
2021-05-14 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.35,11.298,116.3,115.64,5.5,7
2021-05-14 07:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.8,11.301,116.4,115.65,5.3,6
2021-05-14 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.42,11.301,116.4,115.67,5.4,4
2021-05-14 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.28,11.301,116.4,115.68,5.2,8
2021-05-14 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.29,11.301,116.4,115.69,5.6,7
2021-05-14 07:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.84,11.301,116.4,115.7,5.8,9
2021-05-14 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.12,11.301,116.4,115.71,5.7,9
2021-05-14 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.06,11.301,116.4,115.71,5.7,7
2021-05-14 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.2,11.293,116.3,115.71,5.6,9
2021-05-14 07:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.96,11.293,116.3,115.72,5.7,10
2021-05-14 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.31,11.293,116.3,115.71,5.9,11
2021-05-14 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.74,11.293,116.3,115.71,5.8,12
2021-05-14 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.39,11.293,116.3,115.71,5.9,13
2021-05-14 07:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,281.99,11.287,116.3,115.7,6,14
2021-05-14 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,281.01,11.287,116.3,115.7,6.2,14
2021-05-14 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.63,11.287,116.3,115.69,6.1,16
2021-05-14 07:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.64,11.287,116.3,115.68,6.1,16
2021-05-14 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.66,11.287,116.3,115.66,6.1,16
2021-05-14 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.02,11.287,116.3,115.65,6.4,14
2021-05-14 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.79,11.294,116.3,115.64,6.6,16
2021-05-14 07:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.13,11.294,116.3,115.63,6.7,17
2021-05-14 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.27,11.294,116.3,115.61,6.6,12
2021-05-14 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.28,11.294,116.3,115.6,6.7,10
2021-05-14 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285,11.294,116.3,115.59,6.6,9
2021-05-14 07:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.09,11.299,116.4,115.57,6.3,11
2021-05-14 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.45,11.299,116.4,115.55,7.1,5
2021-05-14 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.92,11.299,116.4,115.53,6.7,9
2021-05-14 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.74,11.299,116.4,115.5,8.3,13
2021-05-14 07:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.42,11.299,116.4,115.47,7.6,8
2021-05-14 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.32,11.299,116.4,115.44,7.3,9
2021-05-14 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,279.23,11.299,116.4,115.42,7.3,11
2021-05-14 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.21,11.294,116.5,115.39,7.9,10
2021-05-14 07:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.7,11.294,116.5,115.38,8.1,10
2021-05-14 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,274.89,11.294,116.5,115.37,8.2,10
2021-05-14 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.72,11.294,116.5,115.37,8.1,10
2021-05-14 07:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,275.73,11.3,116.5,115.38,8.1,10
2021-05-14 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,271.97,11.3,116.5,115.39,8.3,11
2021-05-14 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.79,11.3,116.5,115.4,8,12
2021-05-14 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.49,11.3,116.5,115.42,8.1,14
2021-05-14 07:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.43,11.3,116.5,115.43,8,14
2021-05-14 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.91,11.3,116.5,115.44,7.9,13
2021-05-14 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.13,11.3,116.5,115.45,7.9,10
2021-05-14 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.16,11.309,116.6,115.46,7.8,10
2021-05-14 07:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,278.14,11.309,116.6,115.47,7.8,10
2021-05-14 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,281.21,11.309,116.6,115.47,7.6,9
2021-05-14 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.93,11.309,116.6,115.47,7.8,8
2021-05-14 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.91,11.304,116.6,115.47,7.8,8
2021-05-14 07:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.94,11.304,116.6,115.46,7.8,7
2021-05-14 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,285.77,11.304,116.6,115.45,7.4,7
2021-05-14 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.86,11.304,116.6,115.44,7.3,9
2021-05-14 07:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.85,11.304,116.6,115.42,7.1,9
2021-05-14 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.87,11.304,116.6,115.41,7.1,9
2021-05-14 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,283.88,11.304,116.6,115.4,7.1,9
2021-05-14 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.78,11.329,116.8,115.38,6.9,8
2021-05-14 07:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.75,11.329,116.8,115.37,6.8,9
2021-05-14 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.16,11.329,116.8,115.35,6.7,9
2021-05-14 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.13,11.329,116.8,115.32,6.8,11
2021-05-14 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.86,11.329,116.8,115.3,6.8,12
2021-05-14 07:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.94,11.349,116.8,115.28,6.8,12
2021-05-14 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.25,11.349,116.8,115.26,6.7,13
2021-05-14 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.78,11.349,116.8,115.24,6.6,13
2021-05-14 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.81,11.349,116.8,115.22,6.6,13
2021-05-14 07:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.84,11.349,116.8,115.19,6.6,13
2021-05-14 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.6,11.349,116.8,115.16,6.6,15
2021-05-14 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.76,11.349,116.8,115.13,6.6,14
2021-05-14 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.51,11.323,116.7,115.09,6.6,14
2021-05-14 07:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.83,11.323,116.7,115.07,6.7,15
2021-05-14 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.35,11.323,116.7,115.04,6.6,16
2021-05-14 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.38,11.323,116.7,115.01,6.6,16
2021-05-14 07:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,278.34,11.308,116.7,115,6.6,16
2021-05-14 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.37,11.308,116.7,114.97,6.6,16
2021-05-14 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.72,11.308,116.7,114.94,6.7,17
2021-05-14 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.2,11.308,116.7,114.92,6.8,16
2021-05-14 07:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.87,11.308,116.7,114.88,6.7,16
2021-05-14 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,277.91,11.308,116.7,114.84,6.7,16
2021-05-14 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,279.07,11.308,116.7,114.81,6.7,15
2021-05-14 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.58,11.3,116.6,114.78,6.6,14
2021-05-14 07:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.61,11.3,116.6,114.75,6.6,14
2021-05-14 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.63,11.3,116.6,114.73,6.6,14
2021-05-14 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.67,11.3,116.6,114.7,6.6,14
2021-05-14 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.19,11.296,116.6,114.69,6.5,14
2021-05-14 07:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.2,11.296,116.6,114.68,6.5,14
2021-05-14 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.22,11.296,116.6,114.67,6.5,14
2021-05-14 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,281.22,11.296,116.6,114.67,6.5,14
2021-05-14 07:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.11,11.296,116.6,114.67,6.5,15
2021-05-14 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.72,11.295,116.6,114.67,6.4,14
2021-05-14 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.28,11.295,116.6,114.68,6.3,13
2021-05-14 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.78,11.295,116.6,114.69,6.2,12
2021-05-14 07:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.24,11.295,116.6,114.71,6.3,13
2021-05-14 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.57,11.298,116.5,114.72,6.4,13
2021-05-14 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.08,11.298,116.5,114.73,6.5,13
2021-05-14 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.23,11.298,116.5,114.74,6.5,12
2021-05-14 07:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.67,11.298,116.5,114.75,6.4,12
2021-05-14 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.65,11.298,116.5,114.75,6.5,10
2021-05-14 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.85,11.298,116.5,114.76,6.7,10
2021-05-14 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,285.8,11.298,116.5,114.77,6.8,9
2021-05-14 07:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.39,11.314,116.3,114.79,6.6,8
2021-05-14 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.17,11.314,116.3,114.8,6.5,10
2021-05-14 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,285.54,11.314,116.3,114.81,6.4,10
2021-05-14 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.06,11.314,116.3,114.82,6.3,9
2021-05-14 07:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.56,11.345,116.2,114.83,6.4,9
2021-05-14 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.97,11.345,116.2,114.84,6.5,10
2021-05-14 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.77,11.345,116.2,114.84,6.5,11
2021-05-14 07:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.75,11.345,116.2,114.85,6.5,11
2021-05-14 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.11,11.345,116.2,114.85,6.6,12
2021-05-14 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,282.1,11.345,116.2,114.86,6.6,12
2021-05-14 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.71,11.345,116.2,114.86,6.8,10
2021-05-14 07:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.41,11.414,116,114.87,6.8,10
2021-05-14 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.83,11.414,116,114.88,6.7,10
2021-05-14 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.18,11.414,116,114.88,6.3,12
2021-05-14 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.74,11.414,116,114.89,6.4,12
2021-05-14 07:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,283.4,11.422,116.1,114.89,6.3,12
2021-05-14 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.49,11.422,116.1,114.89,6.3,11
2021-05-14 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.24,11.422,116.1,114.89,6.4,10
2021-05-14 07:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.49,11.422,116.1,114.89,6.3,11
2021-05-14 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.5,11.422,116.1,114.88,6.3,11
2021-05-14 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.24,11.422,116.1,114.87,6.1,12
2021-05-14 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.41,11.383,116.2,114.86,6.1,11
2021-05-14 07:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.42,11.383,116.2,114.85,6.1,11
2021-05-14 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.5,11.383,116.2,114.83,6.1,10
2021-05-14 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.51,11.383,116.2,114.82,6.1,10
2021-05-14 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.3,11.383,116.2,114.8,6.2,9
2021-05-14 07:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.33,11.368,116.1,114.77,6.1,10
2021-05-14 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.28,11.368,116.1,114.76,6.1,11
2021-05-14 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.87,11.368,116.1,114.73,6.2,12
2021-05-14 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,287.17,11.368,116.1,114.71,6.2,9
2021-05-14 07:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.32,11.368,116.1,114.69,6.2,8
2021-05-14 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.68,11.368,116.1,114.67,6.3,5
2021-05-14 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,289.96,11.368,116.1,114.65,6,7
2021-05-14 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.81,11.326,116.2,114.63,6.1,8
2021-05-14 07:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,289.08,11.326,116.2,114.61,6,8
2021-05-14 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.52,11.326,116.2,114.6,5.9,5
2021-05-14 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.7,11.326,116.2,114.59,5.8,4
2021-05-14 07:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.59,11.306,116.1,114.59,5.7,8
2021-05-14 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.61,11.306,116.1,114.59,5.7,9
2021-05-14 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,291.56,11.306,116.1,114.59,5.7,6
2021-05-14 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.68,11.306,116.1,114.6,5.6,5
2021-05-14 07:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.67,11.306,116.1,114.61,5.6,5
2021-05-14 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.92,11.306,116.1,114.62,6,7
2021-05-14 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.39,11.306,116.1,114.63,5.8,12
2021-05-14 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.15,11.28,115.9,114.65,6.2,6
2021-05-14 07:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.74,11.28,115.9,114.67,6.2,3
2021-05-14 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.45,11.28,115.9,114.7,6.1,5
2021-05-14 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.47,11.28,115.9,114.72,6.2,4
2021-05-14 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.43,11.28,115.9,114.76,5.9,10
2021-05-14 07:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.85,11.278,115.8,114.8,6,10
2021-05-14 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.48,11.278,115.8,114.82,5.8,8
2021-05-14 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.44,11.278,115.8,114.86,5.8,9
2021-05-14 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.15,11.278,115.8,114.88,5.6,11
2021-05-14 07:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.5,11.278,115.8,114.9,5.8,12
2021-05-14 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.37,11.278,115.8,114.91,5.7,16
2021-05-14 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.42,11.267,115.8,114.92,6.5,12
2021-05-14 07:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.87,11.267,115.8,114.93,7.5,16
2021-05-14 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,272.32,11.267,115.8,114.95,7.9,12
2021-05-14 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.19,11.267,115.8,114.97,6.7,9
2021-05-14 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.92,11.267,115.8,114.98,6.2,10
2021-05-14 07:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.04,11.287,115.9,115.01,6.2,11
2021-05-14 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.36,11.287,115.9,115.04,6.3,14
2021-05-14 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.82,11.287,115.9,115.06,6,14
2021-05-14 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.95,11.287,115.9,115.08,5.8,16
2021-05-14 07:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.31,11.287,115.9,115.09,6.1,14
2021-05-14 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.35,11.287,115.9,115.1,6.3,13
2021-05-14 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.93,11.287,115.9,115.11,6.2,11
2021-05-14 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.19,11.378,116,115.11,5.8,15
2021-05-14 07:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.74,11.378,116,115.11,5.6,13
2021-05-14 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.45,11.378,116,115.11,5.9,10
2021-05-14 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.13,11.378,116,115.1,6,10
2021-05-14 07:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.76,11.382,116,115.09,5.8,9
2021-05-14 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.3,11.382,116,115.08,5.6,16
2021-05-14 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.93,11.382,116,115.08,5.4,15
2021-05-14 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.6,11.382,116,115.06,5.3,16
2021-05-14 07:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,281.41,11.382,116,115.04,5.8,16
2021-05-14 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.64,11.382,116,115.03,5.9,13
2021-05-14 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,286.86,11.382,116,115.02,5.8,10
2021-05-14 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.61,11.367,116.2,115,6,13
2021-05-14 07:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.81,11.367,116.2,114.99,6,16
2021-05-14 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.82,11.367,116.2,114.98,6,16
2021-05-14 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,276.49,11.367,116.2,114.97,6.3,19
2021-05-14 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.74,11.367,116.2,114.96,6.4,17
2021-05-14 07:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.95,11.375,116.1,114.94,6,18
2021-05-14 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.01,11.375,116.1,114.93,5.6,18
2021-05-14 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.03,11.375,116.1,114.91,5.6,18
2021-05-14 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.61,11.375,116.1,114.88,5.7,22
2021-05-14 07:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,279.55,11.375,116.1,114.86,5.9,18
2021-05-14 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.63,11.375,116.1,114.82,6,21
2021-05-14 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.18,11.35,116,114.79,6,20
2021-05-14 07:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.19,11.35,116,114.77,6,20
2021-05-14 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.74,11.35,116,114.74,6.2,18
2021-05-14 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.27,11.35,116,114.71,5.9,17
2021-05-14 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.43,11.35,116,114.7,5.9,18
2021-05-14 07:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.03,11.327,116.1,114.68,6.2,19
2021-05-14 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.43,11.327,116.1,114.67,6.3,19
2021-05-14 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.92,11.327,116.1,114.67,6.4,20
2021-05-14 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.57,11.327,116.1,114.66,6.3,20
2021-05-14 07:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.79,11.327,116.1,114.67,6.1,20
2021-05-14 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.81,11.327,116.1,114.67,6.4,19
2021-05-14 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.24,11.327,116.1,114.7,6.3,17
2021-05-14 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.07,11.286,116,114.72,6.6,17
2021-05-14 07:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.85,11.286,116,114.74,6.3,16
2021-05-14 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.37,11.286,116,114.78,6.4,19
2021-05-14 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.03,11.286,116,114.8,6.6,19
2021-05-14 07:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,273.32,11.27,115.9,114.84,6.8,18
2021-05-14 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.66,11.27,115.9,114.88,6.6,18
2021-05-14 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.28,11.27,115.9,114.91,6.5,18
2021-05-14 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.59,11.27,115.9,114.95,6.6,18
2021-05-14 07:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.57,11.27,115.9,114.99,6.6,16
2021-05-14 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,278.2,11.27,115.9,115.01,6.5,15
2021-05-14 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.3,11.27,115.9,115.05,6.3,16
2021-05-14 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.79,11.258,115.9,115.08,6.2,16
2021-05-14 07:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.78,11.258,115.9,115.09,6.2,16
2021-05-14 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,275.04,11.258,115.9,115.12,6.5,18
2021-05-14 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,276.9,11.258,115.9,115.14,6.2,18
2021-05-14 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.6,11.258,115.9,115.15,6.4,17
2021-05-14 07:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.21,11.272,116.1,115.16,6.2,17
2021-05-14 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.63,11.272,116.1,115.16,6.3,17
2021-05-14 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.7,11.272,116.1,115.16,6.3,18
2021-05-14 07:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.78,11.272,116.1,115.16,6.1,17
2021-05-14 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.11,11.272,116.1,115.16,6.2,15
2021-05-14 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.78,11.272,116.1,115.16,6.1,17
2021-05-14 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.57,11.308,116.1,115.16,6,18
2021-05-14 07:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.33,11.308,116.1,115.15,6.2,17
2021-05-14 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.33,11.308,116.1,115.15,6.2,17
2021-05-14 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.84,11.308,116.1,115.14,6.3,18
2021-05-14 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.75,11.308,116.1,115.14,6,19
2021-05-14 07:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.35,11.316,116.1,115.13,5.9,19
2021-05-14 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.48,11.316,116.1,115.13,6.2,18
2021-05-14 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.37,11.316,116.1,115.12,6.4,19
2021-05-14 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.64,11.316,116.1,115.12,6.5,18
2021-05-14 07:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.84,11.316,116.1,115.1,6.5,20
2021-05-14 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.64,11.316,116.1,115.09,6.5,17
2021-05-14 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.05,11.316,116.1,115.06,6.6,18
2021-05-14 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.38,11.306,115.9,115.03,6.8,16
2021-05-14 07:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.67,11.306,115.9,115.01,6.6,18
2021-05-14 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.36,11.306,115.9,114.97,6.5,18
2021-05-14 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.65,11.306,115.9,114.93,6.3,18
2021-05-14 07:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.19,11.311,115.9,114.9,6.1,20
2021-05-14 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.45,11.311,115.9,114.87,6,18
2021-05-14 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.14,11.311,115.9,114.84,6,15
2021-05-14 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.67,11.311,115.9,114.82,6.1,15
2021-05-14 07:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,282.11,11.311,115.9,114.81,6,14
2021-05-14 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.66,11.311,115.9,114.8,6.1,14
2021-05-14 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.02,11.311,115.9,114.8,5.8,20
2021-05-14 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.86,11.321,116.1,114.8,6.1,21
2021-05-14 07:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.84,11.321,116.1,114.8,5.9,20
2021-05-14 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.62,11.321,116.1,114.81,5.9,19
2021-05-14 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.43,11.321,116.1,114.83,5.9,18
2021-05-14 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.05,11.294,116,114.84,6.1,18
2021-05-14 07:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.78,11.294,116,114.86,6.3,14
2021-05-14 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.81,11.294,116,114.88,6.3,13
2021-05-14 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.74,11.294,116,114.9,6.1,15
2021-05-14 07:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.2,11.294,116,114.94,6,15
2021-05-14 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.66,11.294,116,114.97,6.3,14
2021-05-14 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,279.59,11.294,116,114.99,6.5,14
2021-05-14 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.12,11.251,115.9,115.03,6.5,15
2021-05-14 07:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.79,11.251,115.9,115.06,6.2,16
2021-05-14 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.74,11.251,115.9,115.08,6.2,15
2021-05-14 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.36,11.251,115.9,115.12,6.6,16
2021-05-14 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.14,11.251,115.9,115.15,6.8,15
2021-05-14 07:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.41,11.27,116.1,115.17,7.1,16
2021-05-14 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.76,11.27,116.1,115.2,6.6,16
2021-05-14 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.05,11.27,116.1,115.22,6.7,17
2021-05-14 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.53,11.27,116.1,115.25,6.5,20
2021-05-14 07:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,271.56,11.27,116.1,115.28,6.9,19
2021-05-14 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,272.54,11.27,116.1,115.3,6.9,18
2021-05-14 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.05,11.27,116.1,115.33,6.7,20
2021-05-14 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.25,11.295,116.1,115.36,6.7,21
2021-05-14 07:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.58,11.295,116.1,115.37,6.9,19
2021-05-14 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.3,11.295,116.1,115.39,6.8,19
2021-05-14 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,272.54,11.295,116.1,115.41,6.9,18
2021-05-14 07:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.36,11.316,116.1,115.42,6.8,19
2021-05-14 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.36,11.316,116.1,115.42,6.8,19
2021-05-14 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.07,11.316,116.1,115.43,6.7,19
2021-05-14 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.07,11.316,116.1,115.43,6.7,19
2021-05-14 07:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.87,11.316,116.1,115.42,6.6,20
2021-05-14 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.29,11.316,116.1,115.42,6.7,21
2021-05-14 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.66,11.316,116.1,115.42,6.7,23
2021-05-14 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.09,11.344,116,115.41,6.5,23
2021-05-14 07:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.37,11.344,116,115.4,6.6,23
2021-05-14 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.1,11.344,116,115.39,6.5,23
2021-05-14 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.89,11.344,116,115.38,6.7,24
2021-05-14 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.71,11.357,116,115.37,6.7,23
2021-05-14 07:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269.01,11.357,116,115.35,6.6,25
2021-05-14 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.51,11.357,116,115.33,6.8,25
2021-05-14 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.74,11.357,116,115.32,6.6,24
2021-05-14 07:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.79,11.357,116,115.3,6.5,25
2021-05-14 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.52,11.357,116,115.29,6.4,25
2021-05-14 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.3,11.357,116,115.28,6.2,23
2021-05-14 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.86,11.391,116.2,115.27,6.3,22
2021-05-14 07:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.7,11.391,116.2,115.27,6.3,25
2021-05-14 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.38,11.391,116.2,115.26,6,24
2021-05-14 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.87,11.391,116.2,115.26,5.9,20
2021-05-14 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.53,11.391,116.2,115.25,6,21
2021-05-14 07:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.08,11.392,116.2,115.25,6,23
2021-05-14 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.03,11.392,116.2,115.24,5.9,24
2021-05-14 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.4,11.392,116.2,115.23,5.8,26
2021-05-14 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,274.4,11.392,116.2,115.23,5.8,26
2021-05-14 07:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.02,11.392,116.2,115.23,5.8,25
2021-05-14 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.26,11.392,116.2,115.23,5.7,24
2021-05-14 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.32,11.392,116.2,115.22,5.8,23
2021-05-14 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.19,11.332,116,115.22,5.9,23
2021-05-14 07:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.76,11.332,116,115.22,6.2,21
2021-05-14 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.83,11.332,116,115.23,6.1,18
2021-05-14 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.83,11.332,116,115.23,6.1,18
2021-05-14 07:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.73,11.3,116,115.23,6.1,18
2021-05-14 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.73,11.3,116,115.23,6.1,18
2021-05-14 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.14,11.3,116,115.24,6.2,18
2021-05-14 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.85,11.3,116,115.24,5.9,18
2021-05-14 07:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.53,11.3,116,115.25,5.9,16
2021-05-14 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.58,11.3,116,115.26,5.8,19
2021-05-14 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.48,11.3,116,115.27,5.9,21
2021-05-14 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,273.47,11.287,116.2,115.28,6.3,22
2021-05-14 07:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.34,11.287,116.2,115.29,6.1,20
2021-05-14 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.9,11.287,116.2,115.3,6.6,18
2021-05-14 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.24,11.287,116.2,115.31,6.3,21
2021-05-14 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.07,11.288,116.3,115.31,6.1,17
2021-05-14 07:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.65,11.288,116.3,115.32,5.8,17
2021-05-14 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.93,11.288,116.3,115.32,5.9,21
2021-05-14 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.1,11.288,116.3,115.32,5.8,23
2021-05-14 07:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.32,11.288,116.3,115.32,6,21
2021-05-14 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,272.82,11.288,116.3,115.32,6.1,25
2021-05-14 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.19,11.288,116.3,115.32,5.9,22
2021-05-14 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.68,11.286,116.4,115.32,5.8,21
2021-05-14 07:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.09,11.286,116.4,115.33,5.9,21
2021-05-14 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.09,11.286,116.4,115.33,5.9,21
2021-05-14 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.25,11.286,116.4,115.34,5.6,19
2021-05-14 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.5,11.286,116.4,115.35,5.5,18
2021-05-14 07:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.09,11.298,116.5,115.36,5.3,16
2021-05-14 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.07,11.298,116.5,115.38,5.2,18
2021-05-14 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.14,11.298,116.5,115.4,5.4,18
2021-05-14 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.99,11.298,116.5,115.41,5.5,15
2021-05-14 07:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.61,11.298,116.5,115.43,5.4,16
2021-05-14 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.43,11.298,116.5,115.45,5.2,16
2021-05-14 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.26,11.298,116.5,115.45,5.1,14
2021-05-14 07:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.04,11.382,116.3,115.46,5.1,14
2021-05-14 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.57,11.382,116.3,115.46,5.3,15
2021-05-14 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.57,11.382,116.3,115.46,5.3,15
2021-05-14 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.1,11.382,116.3,115.45,5.3,13
2021-05-14 07:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.33,11.411,116.2,115.43,5.2,13
2021-05-14 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.99,11.411,116.2,115.42,5.3,13
2021-05-14 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.69,11.411,116.2,115.4,5.5,15
2021-05-14 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.94,11.411,116.2,115.39,5.6,13
2021-05-14 07:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.3,11.411,116.2,115.36,5.6,15
2021-05-14 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.51,11.411,116.2,115.34,5.4,12
2021-05-14 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.85,11.411,116.2,115.33,5.6,12
2021-05-14 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.77,11.433,116.2,115.31,5.4,13
2021-05-14 07:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.26,11.433,116.2,115.29,5.5,12
2021-05-14 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.05,11.433,116.2,115.27,5.5,16
2021-05-14 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.31,11.433,116.2,115.24,5.2,16
2021-05-14 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.39,11.441,116.2,115.21,5.1,18
2021-05-14 07:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.5,11.441,116.2,115.18,4.9,13
2021-05-14 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.4,11.441,116.2,115.13,5.1,11
2021-05-14 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.69,11.441,116.2,115.08,5.1,12
2021-05-14 07:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.59,11.441,116.2,115.05,4.9,13
2021-05-14 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.62,11.441,116.2,115,5,14
2021-05-14 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.31,11.441,116.2,114.95,4.9,15
2021-05-14 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.72,11.395,116.3,114.92,4.5,15
2021-05-14 07:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.33,11.395,116.3,114.89,4.3,15
2021-05-14 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.62,11.395,116.3,114.87,4.4,14
2021-05-14 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.95,11.395,116.3,114.86,4.5,13
2021-05-14 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.72,11.395,116.3,114.84,4.2,13
2021-05-14 07:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.61,11.373,116.3,114.84,4.4,14
2021-05-14 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.72,11.373,116.3,114.83,4.3,18
2021-05-14 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.72,11.373,116.3,114.83,4.3,18
2021-05-14 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.29,11.373,116.3,114.83,4.4,22
2021-05-14 07:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.42,11.373,116.3,114.84,4.1,20
2021-05-14 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.78,11.373,116.3,114.84,4,20
2021-05-14 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.74,11.373,116.3,114.84,4.1,26
2021-05-14 07:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.59,11.303,116.3,114.84,4.3,20
2021-05-14 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.36,11.303,116.3,114.83,4.5,19
2021-05-14 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.55,11.303,116.3,114.83,4.6,18
2021-05-14 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.21,11.303,116.3,114.83,4.4,20
2021-05-14 07:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.08,11.262,116.4,114.83,4.7,20
2021-05-14 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.5,11.262,116.4,114.83,4.7,16
2021-05-14 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.45,11.262,116.4,114.83,4.5,19
2021-05-14 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.48,11.262,116.4,114.85,4.6,20
2021-05-14 07:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.39,11.262,116.4,114.86,5,19
2021-05-14 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.45,11.262,116.4,114.87,4.9,18
2021-05-14 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.69,11.262,116.4,114.89,5,17
2021-05-14 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.69,11.261,116.5,114.9,5.4,19
2021-05-14 07:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.87,11.261,116.5,114.92,5.3,18
2021-05-14 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.97,11.261,116.5,114.93,4.8,18
2021-05-14 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.27,11.261,116.5,114.95,5.2,21
2021-05-14 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.21,11.297,116.4,114.96,5.3,16
2021-05-14 07:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.71,11.297,116.4,114.97,5.1,15
2021-05-14 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.99,11.297,116.4,114.98,5.1,16
2021-05-14 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.08,11.297,116.4,114.98,4.9,17
2021-05-14 07:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.71,11.297,116.4,114.97,5.1,15
2021-05-14 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.39,11.297,116.4,114.96,5,16
2021-05-14 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.39,11.297,116.4,114.95,5,16
2021-05-14 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.38,11.36,115.9,114.93,5.3,22
2021-05-14 07:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.77,11.36,115.9,114.91,5.6,22
2021-05-14 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.07,11.36,115.9,114.89,5.3,18
2021-05-14 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.91,11.36,115.9,114.87,5.4,19
2021-05-14 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.21,11.36,115.9,114.84,5.6,20
2021-05-14 07:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.59,11.366,115.8,114.82,5.5,23
2021-05-14 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.79,11.366,115.8,114.8,5.4,22
2021-05-14 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,278.71,11.366,115.8,114.77,5.3,23
2021-05-14 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.86,11.366,115.8,114.75,5.2,22
2021-05-14 07:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.95,11.366,115.8,114.73,4.8,20
2021-05-14 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.53,11.366,115.8,114.7,4.9,20
2021-05-14 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.78,11.413,116,114.68,4.7,15
2021-05-14 07:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.6,11.413,116,114.65,4.9,10
2021-05-14 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.21,11.413,116,114.61,4.9,12
2021-05-14 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.23,11.413,116,114.58,4.9,12
2021-05-14 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.57,11.413,116,114.52,5.3,14
2021-05-14 07:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.04,11.41,116,114.47,5.4,13
2021-05-14 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.41,11.41,116,114.43,5.3,13
2021-05-14 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.48,11.41,116,114.38,5.5,11
2021-05-14 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.89,11.41,116,114.34,5.3,10
2021-05-14 07:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.54,11.41,116,114.31,5.5,11
2021-05-14 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.84,11.41,116,114.28,5.2,13
2021-05-14 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.17,11.41,116,114.25,5.1,13
2021-05-14 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.46,11.393,116,114.24,5,13
2021-05-14 07:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.93,11.393,116,114.22,5,11
2021-05-14 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.18,11.393,116,114.21,5.1,13
2021-05-14 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.26,11.393,116,114.2,5.3,16
2021-05-14 07:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.23,11.369,115.9,114.19,5.5,16
2021-05-14 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.34,11.369,115.9,114.18,5.6,13
2021-05-14 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.04,11.369,115.9,114.18,5.5,15
2021-05-14 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.44,11.369,115.9,114.17,5.4,15
2021-05-14 07:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.47,11.369,115.9,114.17,5.6,19
2021-05-14 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.24,11.369,115.9,114.18,5.8,18
2021-05-14 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.46,11.369,115.9,114.18,5.6,19
2021-05-14 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.59,11.307,115.8,114.18,5.8,16
2021-05-14 07:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.77,11.307,115.8,114.19,5.7,14
2021-05-14 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.13,11.307,115.8,114.21,5.8,9
2021-05-14 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.36,11.307,115.8,114.22,5.7,8
2021-05-14 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.92,11.307,115.8,114.24,5.9,7
2021-05-14 07:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.26,11.288,115.9,114.27,5.8,8
2021-05-14 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.38,11.288,115.9,114.29,5.8,4
2021-05-14 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.47,11.288,115.9,114.32,5.7,2
2021-05-14 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.47,11.288,115.9,114.35,5.6,3
2021-05-14 07:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.43,11.288,115.9,114.38,5.6,2
2021-05-14 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.39,11.288,115.9,114.42,5.6,2
2021-05-14 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.17,11.315,115.8,114.46,5.7,359
2021-05-14 07:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.86,11.315,115.8,114.48,5.5,357
2021-05-14 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.83,11.315,115.8,114.52,5.5,357
2021-05-14 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.66,11.315,115.8,114.55,5.3,358
2021-05-14 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,296.85,11.315,115.8,114.57,5.2,0
2021-05-14 07:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.27,11.345,115.5,114.59,5.2,0
2021-05-14 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.41,11.345,115.5,114.61,5.2,1
2021-05-14 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.7,11.345,115.5,114.63,5.2,3
2021-05-14 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.24,11.345,115.5,114.65,5,5
2021-05-14 07:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.63,11.345,115.5,114.65,4.9,2
2021-05-14 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.92,11.345,115.5,114.66,4.8,3
2021-05-14 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.68,11.345,115.5,114.66,4.7,2
2021-05-14 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.11,11.36,115.3,114.65,4.5,4
2021-05-14 07:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.19,11.36,115.3,114.64,4.4,4
2021-05-14 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.2,11.36,115.3,114.63,4.1,8
2021-05-14 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.58,11.36,115.3,114.62,3.9,16
2021-05-14 07:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.66,11.369,115.3,114.61,4.2,18
2021-05-14 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.67,11.369,115.3,114.6,3.9,18
2021-05-14 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.51,11.369,115.3,114.59,4.1,15
2021-05-14 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.94,11.369,115.3,114.57,4.4,11
2021-05-14 07:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.8,11.369,115.3,114.55,3.9,20
2021-05-14 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.7,11.369,115.3,114.54,4.2,18
2021-05-14 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.26,11.369,115.3,114.52,4.1,8
2021-05-14 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.68,11.382,115.6,114.49,4.4,9
2021-05-14 07:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.54,11.382,115.6,114.47,4.4,6
2021-05-14 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.92,11.382,115.6,114.45,4,8
2021-05-14 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.92,11.382,115.6,114.44,4,8
2021-05-14 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.74,11.382,115.6,114.43,3.8,11
2021-05-14 07:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.89,11.374,115.7,114.42,3.8,11
2021-05-14 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.89,11.374,115.7,114.42,3.8,11
2021-05-14 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.5,11.374,115.7,114.42,4.4,8
2021-05-14 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.73,11.374,115.7,114.43,4.4,6
2021-05-14 07:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.07,11.374,115.7,114.44,4,8
2021-05-14 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.78,11.374,115.7,114.46,3.9,3
2021-05-14 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.87,11.314,115.4,114.49,4.2,355
2021-05-14 07:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.98,11.314,115.4,114.51,4,358
2021-05-14 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.69,11.314,115.4,114.55,3.3,5
2021-05-14 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.47,11.314,115.4,114.6,3.3,13
2021-05-14 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.91,11.314,115.4,114.63,3.7,8
2021-05-14 07:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.19,11.283,115.3,114.68,3.6,3
2021-05-14 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.02,11.283,115.3,114.72,3.9,3
2021-05-14 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.32,11.283,115.3,114.76,4,6
2021-05-14 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.99,11.283,115.3,114.8,4.3,1
2021-05-14 07:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.15,11.283,115.3,114.85,4.8,2
2021-05-14 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.64,11.283,115.3,114.88,4.7,7
2021-05-14 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.02,11.283,115.3,114.92,4.9,6
2021-05-14 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.47,11.246,115.2,114.95,5.1,6
2021-05-14 07:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.6,11.246,115.2,114.99,5,6
2021-05-14 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.88,11.246,115.2,115.02,4.6,5
2021-05-14 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.24,11.246,115.2,115.05,4.9,4
2021-05-14 07:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.99,11.249,115.2,115.08,5.1,4
2021-05-14 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291,11.249,115.2,115.12,5.2,5
2021-05-14 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,294.37,11.249,115.2,115.16,5.2,1
2021-05-14 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.8,11.249,115.2,115.2,5,3
2021-05-14 07:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.68,11.249,115.2,115.25,4.8,2
2021-05-14 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.84,11.249,115.2,115.27,5.1,4
2021-05-14 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.44,11.249,115.2,115.31,5.3,3
2021-05-14 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.72,11.245,115.5,115.33,5.6,4
2021-05-14 07:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.51,11.245,115.5,115.33,5.4,9
2021-05-14 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.62,11.245,115.5,115.34,5.3,8
2021-05-14 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.56,11.245,115.5,115.34,5.7,5
2021-05-14 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.06,11.245,115.5,115.34,5.4,5
2021-05-14 07:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.84,11.244,115.5,115.34,5.7,12
2021-05-14 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.39,11.244,115.5,115.33,5.7,16
2021-05-14 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.16,11.244,115.5,115.33,5.4,13
2021-05-14 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.91,11.244,115.5,115.32,5,14
2021-05-14 07:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.53,11.244,115.5,115.31,5.1,5
2021-05-14 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.41,11.244,115.5,115.3,5.4,8
2021-05-14 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.94,11.285,115.8,115.3,4.9,11
2021-05-14 07:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.85,11.285,115.8,115.3,4.8,13
2021-05-14 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.16,11.285,115.8,115.3,4.7,13
2021-05-14 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.07,11.285,115.8,115.3,5.2,11
2021-05-14 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.77,11.285,115.8,115.3,5.2,14
2021-05-14 07:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.74,11.323,115.9,115.31,5.5,18
2021-05-14 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.08,11.323,115.9,115.33,5.9,20
2021-05-14 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.86,11.323,115.9,115.33,5.9,19
2021-05-14 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.64,11.323,115.9,115.35,5.9,18
2021-05-14 07:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.63,11.323,115.9,115.36,5.8,20
2021-05-14 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.11,11.323,115.9,115.37,5.7,23
2021-05-14 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.86,11.323,115.9,115.39,6.3,25
2021-05-14 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.22,11.359,116,115.41,6.2,23
2021-05-14 07:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.51,11.359,116,115.42,6,23
2021-05-14 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.48,11.359,116,115.44,6.2,20
2021-05-14 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.02,11.359,116,115.46,6.3,21
2021-05-14 07:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.47,11.34,116,115.47,6.3,18
2021-05-14 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.95,11.34,116,115.48,6.4,19
2021-05-14 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.65,11.34,116,115.49,5.8,23
2021-05-14 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.53,11.34,116,115.51,6.6,24
2021-05-14 07:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,270.3,11.34,116,115.52,6.7,22
2021-05-14 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.38,11.34,116,115.53,6.8,21
2021-05-14 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.96,11.34,116,115.55,6.9,23
2021-05-14 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.36,11.346,115.9,115.57,6.8,22
2021-05-14 07:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.03,11.346,115.9,115.59,6.9,24
2021-05-14 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.67,11.346,115.9,115.62,7.1,25
2021-05-14 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.79,11.346,115.9,115.65,7.4,27
2021-05-14 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,262.11,11.36,115.8,115.67,7.1,29
2021-05-14 07:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.57,11.36,115.8,115.7,7.4,29
2021-05-14 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.82,11.36,115.8,115.72,7.6,29
2021-05-14 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.09,11.36,115.8,115.73,7.4,28
2021-05-14 07:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,261.52,11.36,115.8,115.75,7.3,27
2021-05-14 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.78,11.36,115.8,115.76,7.2,28
2021-05-14 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,259.49,11.36,115.8,115.76,7.6,26
2021-05-14 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.23,11.306,115.9,115.75,7.5,26
2021-05-14 07:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.9,11.306,115.9,115.74,7.5,25
2021-05-14 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.93,11.306,115.9,115.73,6.2,24
2021-05-14 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.59,11.306,115.9,115.73,6.5,17
2021-05-14 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.65,11.306,115.9,115.73,6.5,18
2021-05-14 07:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.13,11.285,116.2,115.73,6.8,19
2021-05-14 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.1,11.285,116.2,115.73,7,23
2021-05-14 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.42,11.285,116.2,115.74,6.9,25
2021-05-14 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.06,11.285,116.2,115.75,7.3,25
2021-05-14 07:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.35,11.285,116.2,115.76,7.6,25
2021-05-14 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.05,11.285,116.2,115.76,7.3,25
2021-05-14 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.31,11.285,116.2,115.76,7,24
2021-05-14 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,287.42,11.28,116.4,115.75,5.6,10
2021-05-14 07:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.54,11.28,116.4,115.74,5.9,7
2021-05-14 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.36,11.28,116.4,115.73,6.1,33
2021-05-14 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.38,11.28,116.4,115.71,5,29
2021-05-14 07:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.2,11.276,116.3,115.69,5.7,35
2021-05-14 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.82,11.276,116.3,115.68,4.6,26
2021-05-14 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.57,11.276,116.3,115.66,5.7,26
2021-05-14 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.24,11.276,116.3,115.65,6,25
2021-05-14 07:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,275.22,11.276,116.3,115.65,5.9,23
2021-05-14 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.68,11.288,116.3,115.65,5.9,21
2021-05-14 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.7,11.288,116.3,115.65,6.3,18
2021-05-14 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.37,11.288,116.3,115.66,6.5,16
2021-05-14 07:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,275.73,11.288,116.3,115.67,6.6,17
2021-05-14 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.51,11.316,116.3,115.69,7,14
2021-05-14 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.74,11.316,116.3,115.7,6.9,18
2021-05-14 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.46,11.316,116.3,115.7,7,23
2021-05-14 07:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.09,11.316,116.3,115.71,7.8,20
2021-05-14 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.14,11.316,116.3,115.71,7.9,21
2021-05-14 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,260.15,11.316,116.3,115.71,8,21
2021-05-14 07:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.64,11.316,116.3,115.7,7.9,24
2021-05-14 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,261.52,11.359,116.3,115.69,7.8,22
2021-05-14 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.73,11.359,116.3,115.68,7.9,23
2021-05-14 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.05,11.359,116.3,115.67,7.3,22
2021-05-14 07:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.07,11.359,116.3,115.65,7.3,22
2021-05-14 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.71,11.35,116.4,115.64,7.4,24
2021-05-14 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.63,11.35,116.4,115.63,6.9,29
2021-05-14 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.44,11.35,116.4,115.62,6.6,30
2021-05-14 07:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.5,11.35,116.4,115.61,5.6,28
2021-05-14 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.42,11.35,116.4,115.61,6.4,16
2021-05-14 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.9,11.35,116.4,115.61,7.2,20
2021-05-14 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.39,11.397,116.4,115.6,7.3,18
2021-05-14 07:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.55,11.397,116.4,115.6,7.4,21
2021-05-14 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.24,11.397,116.4,115.59,7.6,24
2021-05-14 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.99,11.397,116.4,115.58,7.7,22
2021-05-14 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.15,11.397,116.4,115.56,7.7,23
2021-05-14 07:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.36,11.397,116.4,115.55,7.7,24
2021-05-14 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.7,11.397,116.4,115.53,7.8,25
2021-05-14 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.77,11.397,116.4,115.51,7.9,25
2021-05-14 07:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.26,11.404,116.4,115.49,7.5,24
2021-05-14 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.15,11.404,116.4,115.47,7.4,24
2021-05-14 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.66,11.404,116.4,115.45,7.2,23
2021-05-14 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.43,11.404,116.4,115.43,7.4,25
2021-05-14 07:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,266.71,11.404,116.4,115.4,7.3,22
2021-05-14 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.46,11.404,116.4,115.37,7.2,21
2021-05-14 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,264.44,11.354,116.7,115.35,7.5,23
2021-05-14 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.14,11.354,116.7,115.32,7.4,20
2021-05-14 07:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.56,11.354,116.7,115.29,7.8,21
2021-05-14 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.72,11.354,116.7,115.28,7.8,23
2021-05-14 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.54,11.354,116.7,115.25,7.6,19
2021-05-14 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,265.87,11.334,116.9,115.23,7.7,20
2021-05-14 07:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.32,11.334,116.9,115.21,8.1,18
2021-05-14 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.35,11.334,116.9,115.19,8.1,18
2021-05-14 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.93,11.334,116.9,115.18,7.6,19
2021-05-14 07:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.75,11.334,116.9,115.17,7.5,22
2021-05-14 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.08,11.334,116.9,115.16,7.1,21
2021-05-14 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.11,11.346,116.9,115.16,7.1,20
2021-05-14 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,270.56,11.346,116.9,115.16,7.3,19
2021-05-14 07:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.74,11.346,116.9,115.16,7.4,19
2021-05-14 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.4,11.346,116.9,115.17,7.6,17
2021-05-14 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.57,11.337,116.6,115.17,7.7,18
2021-05-14 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.96,11.337,116.6,115.18,7.3,18
2021-05-14 07:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.11,11.337,116.6,115.19,7.5,20
2021-05-14 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.44,11.337,116.6,115.19,7.6,18
2021-05-14 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.48,11.337,116.6,115.2,7.5,17
2021-05-14 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.85,11.337,116.6,115.2,7.3,19
2021-05-14 07:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.99,11.301,116.2,115.2,7.4,19
2021-05-14 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.12,11.301,116.2,115.2,7.5,19
2021-05-14 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.23,11.301,116.2,115.2,7.4,17
2021-05-14 07:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.05,11.301,116.2,115.19,7.3,17
2021-05-14 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.42,11.301,116.2,115.18,7.5,17
2021-05-14 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.13,11.306,116.2,115.18,7.4,18
2021-05-14 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.11,11.306,116.2,115.16,7.3,17
2021-05-14 07:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.8,11.306,116.2,115.14,7.2,18
2021-05-14 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.94,11.306,116.2,115.12,7.2,17
2021-05-14 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.19,11.306,116.2,115.09,7.3,17
2021-05-14 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.66,11.306,116.2,115.06,7.1,18
2021-05-14 07:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.99,11.339,116.4,115.02,7,20
2021-05-14 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.85,11.339,116.4,114.98,6.9,21
2021-05-14 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,272.55,11.339,116.4,114.95,6.8,20
2021-05-14 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.36,11.339,116.4,114.91,7.1,21
2021-05-14 07:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.25,11.353,116.4,114.86,7,18
2021-05-14 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.59,11.353,116.4,114.84,7.1,22
2021-05-14 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.54,11.353,116.4,114.79,6.9,24
2021-05-14 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.02,11.353,116.4,114.75,7.5,26
2021-05-14 07:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.67,11.353,116.4,114.72,7.6,24
2021-05-14 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,259.31,11.353,116.4,114.68,7.8,26
2021-05-14 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.59,11.353,116.4,114.64,7.7,27
2021-05-14 07:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.06,11.37,116.4,114.61,8.1,24
2021-05-14 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,258.09,11.37,116.4,114.57,8.1,24
2021-05-14 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,259.97,11.37,116.4,114.54,8,23
2021-05-14 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,263.83,11.37,116.4,114.52,7.8,21
2021-05-14 07:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.16,11.377,116.5,114.49,7.9,21
2021-05-14 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.13,11.377,116.5,114.47,7.8,21
2021-05-14 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.1,11.377,116.5,114.44,7.7,21
2021-05-14 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.07,11.377,116.5,114.42,7.6,20
2021-05-14 07:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,268.82,11.377,116.5,114.4,7.4,20
2021-05-14 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,270.45,11.377,116.5,114.39,7.2,20
2021-05-14 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,269.65,11.377,116.5,114.39,7.3,20
2021-05-14 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.47,11.389,116.5,114.39,7.1,23
2021-05-14 07:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.14,11.389,116.5,114.39,7,22
2021-05-14 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.03,11.389,116.5,114.4,7,20
2021-05-14 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.46,11.389,116.5,114.4,6.8,19
2021-05-14 07:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.82,11.377,116.3,114.4,6.7,21
2021-05-14 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.82,11.377,116.3,114.4,6.6,23
2021-05-14 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.02,11.377,116.3,114.4,6.4,22
2021-05-14 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.82,11.377,116.3,114.4,6.7,21
2021-05-14 07:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.22,11.377,116.3,114.39,6.4,23
2021-05-14 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.34,11.377,116.3,114.39,6.6,18
2021-05-14 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.42,11.377,116.3,114.39,6.6,20
2021-05-14 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.77,11.334,116,114.4,6.6,21
2021-05-14 07:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,272.27,11.334,116,114.4,6.8,20
2021-05-14 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.33,11.334,116,114.41,6.8,21
2021-05-14 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.21,11.334,116,114.42,6.8,19
2021-05-14 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.89,11.334,116,114.44,6.7,19
2021-05-14 07:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.55,11.314,115.8,114.46,6.7,21
2021-05-14 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.93,11.314,115.8,114.48,6.8,22
2021-05-14 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.73,11.314,115.8,114.5,7.2,22
2021-05-14 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,265,11.314,115.8,114.52,7.3,23
2021-05-14 07:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,264.99,11.314,115.8,114.54,7.3,23
2021-05-14 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.8,11.314,115.8,114.56,7.4,26
2021-05-14 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.4,11.278,115.7,114.58,7.4,26
2021-05-14 07:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.66,11.278,115.7,114.59,7.6,21
2021-05-14 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,267.29,11.278,115.7,114.6,7.3,20
2021-05-14 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.56,11.278,115.7,114.6,7.5,21
2021-05-14 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.57,11.278,115.7,114.6,7.4,18
2021-05-14 07:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.48,11.267,115.7,114.6,7.3,17
2021-05-14 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.49,11.267,115.7,114.59,7.3,17
2021-05-14 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,271.69,11.267,115.7,114.59,7.3,16
2021-05-14 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.93,11.267,115.7,114.58,7,16
2021-05-14 07:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.52,11.267,115.7,114.58,6.9,17
2021-05-14 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.22,11.267,115.7,114.57,6.8,17
2021-05-14 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.46,11.267,115.7,114.57,6.9,18
2021-05-14 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.78,11.31,115.9,114.56,6.8,18
2021-05-14 07:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.35,11.31,115.9,114.56,7,18
2021-05-14 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.71,11.31,115.9,114.56,7.1,17
2021-05-14 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.45,11.31,115.9,114.55,7,17
2021-05-14 07:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.74,11.333,115.8,114.55,7.2,18
2021-05-14 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.23,11.333,115.8,114.54,7,19
2021-05-14 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.69,11.333,115.8,114.54,7.2,19
2021-05-14 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.86,11.333,115.8,114.53,7.3,20
2021-05-14 07:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.89,11.333,115.8,114.53,7.3,21
2021-05-14 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.03,11.333,115.8,114.53,7.4,21
2021-05-14 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.85,11.333,115.8,114.54,7.3,20
2021-05-14 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.69,11.339,115.6,114.55,7.3,17
2021-05-14 07:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.2,11.339,115.6,114.56,7.8,18
2021-05-14 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,263.85,11.339,115.6,114.58,7.6,21
2021-05-14 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.42,11.339,115.6,114.6,8,24
2021-05-14 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,256.34,11.339,115.6,114.61,7.9,27
2021-05-14 07:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.45,11.37,115.5,114.64,8.1,27
2021-05-14 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.42,11.37,115.5,114.66,8.1,24
2021-05-14 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,256.35,11.37,115.5,114.68,7.9,27
2021-05-14 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,256.32,11.37,115.5,114.72,7.9,27
2021-05-14 07:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.22,11.37,115.5,114.74,7.9,29
2021-05-14 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,256.12,11.37,115.5,114.77,7.8,29
2021-05-14 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.39,11.413,115.4,114.81,7.9,27
2021-05-14 07:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.92,11.413,115.4,114.83,7.8,26
2021-05-14 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.42,11.413,115.4,114.86,8,27
2021-05-14 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256,11.413,115.4,114.89,8,26
2021-05-14 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.34,11.413,115.4,114.92,8.3,24
2021-05-14 07:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,255.37,11.394,115.5,114.95,8.2,24
2021-05-14 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,257.11,11.394,115.5,114.99,8.1,23
2021-05-14 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.08,11.394,115.5,115.01,8,23
2021-05-14 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.05,11.394,115.5,115.05,8,23
2021-05-14 07:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,257.27,11.394,115.5,115.08,8,24
2021-05-14 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256,11.394,115.5,115.11,8.2,23
2021-05-14 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,256.99,11.394,115.5,115.14,8.1,23
2021-05-14 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.89,11.348,115.5,115.16,8,24
2021-05-14 07:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,257.63,11.348,115.5,115.18,8,23
2021-05-14 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.34,11.348,115.5,115.2,7.5,23
2021-05-14 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.93,11.348,115.5,115.22,7.6,25
2021-05-14 07:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.14,11.338,115.5,115.23,7.4,23
2021-05-14 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,264.81,11.338,115.5,115.25,7.4,21
2021-05-14 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.51,11.338,115.5,115.26,7.2,21
2021-05-14 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.49,11.338,115.5,115.28,7.2,21
2021-05-14 07:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.34,11.338,115.5,115.3,7.2,19
2021-05-14 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.62,11.338,115.5,115.3,7.3,17
2021-05-14 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.8,11.338,115.5,115.31,7.4,17
2021-05-14 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.87,11.325,115.9,115.31,7.1,18
2021-05-14 07:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.18,11.325,115.9,115.31,7.2,17
2021-05-14 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.7,11.325,115.9,115.31,6.9,22
2021-05-14 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.57,11.325,115.9,115.3,7.4,22
2021-05-14 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.95,11.312,116,115.29,7.5,23
2021-05-14 07:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,262.17,11.312,116,115.28,7.5,24
2021-05-14 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.97,11.312,116,115.27,7.5,23
2021-05-14 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,261.93,11.312,116,115.26,7.8,21
2021-05-14 07:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,256.17,11.312,116,115.25,8.2,23
2021-05-14 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.45,11.312,116,115.24,8,24
2021-05-14 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,257.45,11.312,116,115.24,8,24
2021-05-14 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,255.59,11.289,115.8,115.24,8,26
2021-05-14 07:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.18,11.289,115.8,115.25,7.8,25
2021-05-14 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,254.59,11.289,115.8,115.25,8.1,26
2021-05-14 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.22,11.289,115.8,115.26,8.1,25
2021-05-14 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.58,11.289,115.8,115.27,8.1,26
2021-05-14 07:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,254.02,11.314,115.7,115.28,8.1,27
2021-05-14 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,252.03,11.314,115.7,115.29,8.3,27
2021-05-14 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.11,11.314,115.7,115.3,8.4,29
2021-05-14 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,250.32,11.314,115.7,115.32,8.3,31
2021-05-14 07:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,252.55,11.314,115.7,115.34,8.1,30
2021-05-14 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.08,11.314,115.7,115.35,8,31
2021-05-14 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,254.39,11.314,115.7,115.37,7.9,30
2021-05-14 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.16,11.357,115.7,115.4,7.9,27
2021-05-14 07:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258,11.357,115.7,115.42,7.7,27
2021-05-14 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.5,11.357,115.7,115.45,7.6,26
2021-05-14 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.25,11.357,115.7,115.49,7.4,26
2021-05-14 07:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.6,11.369,115.8,115.51,7.5,26
2021-05-14 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.05,11.369,115.8,115.56,7.6,24
2021-05-14 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.92,11.369,115.8,115.6,7.5,27
2021-05-14 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,261.4,11.369,115.8,115.63,7.4,26
2021-05-14 07:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,260.49,11.369,115.8,115.68,7.5,26
2021-05-14 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,257.15,11.369,115.8,115.71,7.8,27
2021-05-14 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.84,11.369,115.8,115.74,7.5,27
2021-05-14 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.15,11.375,116.1,115.77,7.7,26
2021-05-14 07:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.97,11.375,116.1,115.78,8,25
2021-05-14 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.19,11.375,116.1,115.8,8,28
2021-05-14 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,258.2,11.375,116.1,115.82,7.8,26
2021-05-14 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.52,11.379,116.2,115.83,8.1,26
2021-05-14 07:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,255.89,11.379,116.2,115.84,8,27
2021-05-14 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.27,11.379,116.2,115.86,7.9,28
2021-05-14 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.46,11.379,116.2,115.86,7.5,27
2021-05-14 07:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,261.75,11.379,116.2,115.87,7.5,25
2021-05-14 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,259.87,11.379,116.2,115.87,7.5,28
2021-05-14 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.97,11.379,116.2,115.86,7.6,30
2021-05-14 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,255.15,11.377,116.3,115.85,7.8,33
2021-05-14 07:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.83,11.377,116.3,115.82,7.8,34
2021-05-14 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.41,11.377,116.3,115.81,8.1,38
2021-05-14 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.62,11.377,116.3,115.78,8,36
2021-05-14 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.13,11.377,116.3,115.75,7.5,32
2021-05-14 07:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,258.75,11.365,116.4,115.73,7.6,29
2021-05-14 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.61,11.365,116.4,115.7,7.1,28
2021-05-14 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.21,11.365,116.4,115.67,6.7,31
2021-05-14 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.38,11.365,116.4,115.65,7,32
2021-05-14 07:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,251.48,11.365,116.4,115.61,8.2,34
2021-05-14 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.66,11.365,116.4,115.59,7.6,34
2021-05-14 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,257.86,11.365,116.4,115.56,7.6,31
2021-05-14 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.25,11.323,116.7,115.52,6.6,26
2021-05-14 07:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,269.95,11.323,116.7,115.5,6.8,23
2021-05-14 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.03,11.323,116.7,115.47,6.5,26
2021-05-14 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.71,11.323,116.7,115.44,7,30
2021-05-14 07:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.74,11.328,116.6,115.42,7,28
2021-05-14 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.65,11.328,116.6,115.4,7.3,29
2021-05-14 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.72,11.328,116.6,115.39,7.2,27
2021-05-14 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.94,11.328,116.6,115.39,7.1,25
2021-05-14 07:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.5,11.328,116.6,115.39,7.1,23
2021-05-14 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.1,11.328,116.6,115.4,6.9,23
2021-05-14 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.45,11.328,116.6,115.41,7.2,18
2021-05-14 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.41,11.329,116.4,115.42,6.9,21
2021-05-14 07:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.02,11.329,116.4,115.43,7.2,21
2021-05-14 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.96,11.329,116.4,115.44,7.2,20
2021-05-14 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.95,11.329,116.4,115.45,7.2,20
2021-05-14 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.38,11.322,116.3,115.46,7,21
2021-05-14 07:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,266.02,11.322,116.3,115.47,7.3,22
2021-05-14 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.02,11.322,116.3,115.48,7.2,23
2021-05-14 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.68,11.322,116.3,115.48,7.1,22
2021-05-14 07:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.97,11.322,116.3,115.49,7.1,27
2021-05-14 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.62,11.322,116.3,115.49,7.1,26
2021-05-14 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.47,11.322,116.3,115.49,6.8,24
2021-05-14 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.02,11.367,116.5,115.48,7,26
2021-05-14 07:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.36,11.367,116.5,115.48,7,27
2021-05-14 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.3,11.367,116.5,115.47,6.6,23
2021-05-14 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.73,11.367,116.5,115.47,6.7,27
2021-05-14 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.37,11.367,116.5,115.46,7,27
2021-05-14 07:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.29,11.398,116.7,115.45,6.5,22
2021-05-14 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.76,11.398,116.7,115.44,6.5,24
2021-05-14 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.09,11.398,116.7,115.42,6.7,23
2021-05-14 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.2,11.398,116.7,115.41,6.6,18
2021-05-14 07:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.84,11.398,116.7,115.39,6.1,25
2021-05-14 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.37,11.398,116.7,115.37,6.6,25
2021-05-14 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.64,11.398,116.7,115.35,6.7,25
2021-05-14 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.42,11.399,116.7,115.32,6.9,26
2021-05-14 07:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.31,11.399,116.7,115.3,6.7,27
2021-05-14 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.17,11.399,116.7,115.27,7.1,27
2021-05-14 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.21,11.399,116.7,115.22,7.3,26
2021-05-14 07:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.21,11.41,116.6,115.19,7.3,29
2021-05-14 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265,11.41,116.6,115.14,7.2,26
2021-05-14 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.04,11.41,116.6,115.08,7.2,26
2021-05-14 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.54,11.41,116.6,115.04,7.3,27
2021-05-14 07:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.43,11.41,116.6,114.98,7.1,30
2021-05-14 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.28,11.41,116.6,114.92,7.3,31
2021-05-14 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,262.79,11.41,116.6,114.89,7,33
2021-05-14 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.93,11.427,116.7,114.84,8,35
2021-05-14 07:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.95,11.427,116.7,114.79,8,35
2021-05-14 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.52,11.427,116.7,114.75,7.7,35
2021-05-14 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.58,11.427,116.7,114.71,7.5,34
2021-05-14 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,257.67,11.411,116.7,114.67,7.6,34
2021-05-14 07:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.97,11.411,116.7,114.64,7.8,34
2021-05-14 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.98,11.411,116.7,114.61,7.8,34
2021-05-14 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.99,11.411,116.7,114.57,7.8,34
2021-05-14 07:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,255.13,11.411,116.7,114.55,7.9,34
2021-05-14 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.88,11.411,116.7,114.51,7.7,34
2021-05-14 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.41,11.411,116.7,114.49,7.9,31
2021-05-14 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,256.65,11.35,116.5,114.46,7.8,31
2021-05-14 07:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.21,11.35,116.5,114.43,7.8,32
2021-05-14 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,257.18,11.35,116.5,114.41,7.8,30
2021-05-14 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.77,11.35,116.5,114.39,7.9,31
2021-05-14 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.23,11.35,116.5,114.38,7.8,32
2021-05-14 07:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.95,11.327,116.4,114.37,7.8,32
2021-05-14 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,252.83,11.327,116.4,114.37,8.1,33
2021-05-14 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,249.76,11.327,116.4,114.38,8.4,34
2021-05-14 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,248.84,11.327,116.4,114.38,8.5,34
2021-05-14 07:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.18,11.327,116.4,114.4,8.1,35
2021-05-14 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.06,11.327,116.4,114.41,8,35
2021-05-14 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,251.58,11.327,116.4,114.41,8.2,34
2021-05-14 07:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.65,11.325,116.2,114.42,8.1,36
2021-05-14 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.7,11.325,116.2,114.43,8.4,38
2021-05-14 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,247.99,11.325,116.2,114.43,8.5,37
2021-05-14 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,249.71,11.325,116.2,114.44,8.3,37
2021-05-14 07:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,249.81,11.329,116.1,114.45,8.3,36
2021-05-14 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.67,11.329,116.1,114.45,8,35
2021-05-14 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.4,11.329,116.1,114.46,8,36
2021-05-14 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,251.77,11.329,116.1,114.47,8,39
2021-05-14 07:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.67,11.329,116.1,114.48,8.2,36
2021-05-14 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.02,11.329,116.1,114.5,8.3,35
2021-05-14 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.48,11.329,116.1,114.5,8.2,33
2021-05-14 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,253.66,11.349,116,114.51,8,32
2021-05-14 07:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.41,11.349,116,114.52,7.6,34
2021-05-14 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.05,11.349,116,114.52,7.8,33
2021-05-14 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,249.64,11.349,116,114.52,8.4,33
2021-05-14 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,247.58,11.371,115.9,114.51,8.6,34
2021-05-14 07:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,249.16,11.371,115.9,114.51,8.4,35
2021-05-14 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.96,11.371,115.9,114.5,8.4,36
2021-05-14 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,248.96,11.371,115.9,114.49,8.4,36
2021-05-14 07:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.93,11.371,115.9,114.48,8.5,37
2021-05-14 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,247.93,11.371,115.9,114.46,8.5,37
2021-05-14 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.81,11.371,115.9,114.43,8.5,38
2021-05-14 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,249.4,11.399,115.9,114.42,8.3,40
2021-05-14 07:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.49,11.399,115.9,114.39,8.2,38
2021-05-14 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.96,11.399,115.9,114.36,8,39
2021-05-14 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,253.39,11.399,115.9,114.35,7.8,40
2021-05-14 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.45,11.399,115.9,114.32,7.9,41
2021-05-14 07:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,252.51,11.432,115.9,114.31,7.9,42
2021-05-14 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.03,11.432,115.9,114.29,7.7,42
2021-05-14 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.79,11.432,115.9,114.28,7.6,42
2021-05-14 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.55,11.432,115.9,114.27,7.5,42
2021-05-14 07:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.62,11.432,115.9,114.27,7.2,43
2021-05-14 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.88,11.432,115.9,114.27,7.3,43
2021-05-14 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.62,11.432,115.9,114.27,7.2,43
2021-05-14 07:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.19,11.449,115.7,114.26,7.1,43
2021-05-14 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.31,11.449,115.7,114.26,7.2,44
2021-05-14 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.17,11.449,115.7,114.27,7.6,47
2021-05-14 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.41,11.449,115.7,114.27,8,45
2021-05-14 07:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,252.6,11.434,115.6,114.27,7.8,47
2021-05-14 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.59,11.434,115.6,114.27,8.1,43
2021-05-14 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,248.36,11.434,115.6,114.28,8.4,46
2021-05-14 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,250.54,11.434,115.6,114.29,8.1,44
2021-05-14 07:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,250.49,11.434,115.6,114.3,8.1,46
2021-05-14 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,254.12,11.434,115.6,114.31,7.6,45
2021-05-14 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.56,11.434,115.6,114.32,7.4,45
2021-05-14 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,252.19,11.387,115.3,114.33,7.8,44
2021-05-14 07:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.6,11.387,115.3,114.35,7.1,42
2021-05-14 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.23,11.387,115.3,114.37,7.4,43
2021-05-14 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.62,11.387,115.3,114.4,7.5,42
2021-05-14 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,253.32,11.381,115.4,114.43,7.7,41
2021-05-14 07:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,255.45,11.381,115.4,114.46,7.5,38
2021-05-14 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.43,11.381,115.4,114.5,7.6,39
2021-05-14 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.99,11.381,115.4,114.53,7.4,39
2021-05-14 07:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.27,11.381,115.4,114.55,7.3,37
2021-05-14 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.56,11.381,115.4,114.58,7.3,36
2021-05-14 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.99,11.381,115.4,114.61,7.3,38
2021-05-14 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.11,11.347,115.4,114.63,7.1,39
2021-05-14 07:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.87,11.347,115.4,114.65,7.1,40
2021-05-14 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.91,11.347,115.4,114.67,7.2,41
2021-05-14 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.42,11.347,115.4,114.69,7.6,38
2021-05-14 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,256.55,11.347,115.4,114.7,7.3,39
2021-05-14 07:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.7,11.345,115.3,114.72,7.2,37
2021-05-14 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.91,11.345,115.3,114.73,7.3,37
2021-05-14 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.26,11.345,115.3,114.74,7,37
2021-05-14 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.7,11.345,115.3,114.76,6.7,40
2021-05-14 07:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.39,11.345,115.3,114.78,6.4,42
2021-05-14 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.47,11.345,115.3,114.81,6.5,43
2021-05-14 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.26,11.357,115.5,114.83,6.4,44
2021-05-14 07:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,260.7,11.357,115.5,114.86,6.6,45
2021-05-14 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,259.55,11.357,115.5,114.88,6.7,49
2021-05-14 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,258.16,11.357,115.5,114.9,6.9,50
2021-05-14 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.19,11.357,115.5,114.92,7.2,49
2021-05-14 07:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,251.67,11.377,115.6,114.93,7.9,49
2021-05-14 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,252.33,11.377,115.6,114.93,7.8,46
2021-05-14 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,253.15,11.377,115.6,114.93,7.7,44
2021-05-14 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,253.46,11.377,115.6,114.93,7.7,41
2021-05-14 07:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,254.09,11.377,115.6,114.92,7.6,42
2021-05-14 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.2,11.377,115.6,114.91,7.1,40
2021-05-14 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.81,11.377,115.6,114.91,7.1,42
2021-05-14 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.88,11.404,115.6,114.9,7.4,41
2021-05-14 07:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.46,11.404,115.6,114.89,7.3,42
2021-05-14 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,255.72,11.404,115.6,114.89,7.4,42
2021-05-14 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,251.72,11.404,115.6,114.89,8,38
2021-05-14 07:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.8,11.436,115.6,114.89,6.1,50
2021-05-14 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.23,11.436,115.6,114.9,7.1,51
2021-05-14 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,250.09,11.436,115.6,114.91,8.2,51
2021-05-14 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,252.27,11.436,115.6,114.93,7.9,54
2021-05-14 07:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,254.82,11.436,115.6,114.94,7.5,55
2021-05-14 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,254.66,11.436,115.6,114.96,7.5,52
2021-05-14 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,252.68,11.436,115.6,114.99,7.8,51
2021-05-14 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,251.17,11.444,115.4,115,8,50
2021-05-14 07:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,252.45,11.444,115.4,115.03,7.8,49
2021-05-14 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,253.12,11.444,115.4,115.05,7.7,49
2021-05-14 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,254.5,11.444,115.4,115.07,7.5,47
2021-05-14 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.18,11.444,115.4,115.1,7.4,47
2021-05-14 07:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.14,11.435,115.4,115.12,7.4,47
2021-05-14 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.39,11.435,115.4,115.14,7.8,47
2021-05-14 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,252.39,11.435,115.4,115.17,7.8,47
2021-05-14 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.4,11.435,115.4,115.19,7.8,46
2021-05-14 07:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.5,11.435,115.4,115.2,7.5,46
2021-05-14 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,254.49,11.435,115.4,115.22,7.5,46
2021-05-14 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,254.61,11.401,115.7,115.24,7.5,47
2021-05-14 07:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.35,11.401,115.7,115.25,7.4,46
2021-05-14 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.35,11.401,115.7,115.26,7.4,46
2021-05-14 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,252.57,11.401,115.7,115.28,7.8,45
2021-05-14 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.27,11.401,115.7,115.29,7.6,42
2021-05-14 07:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.69,11.388,115.8,115.3,7.7,41
2021-05-14 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,253.06,11.388,115.8,115.3,7.8,40
2021-05-14 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.02,11.388,115.8,115.31,7.5,37
2021-05-14 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.6,11.388,115.8,115.33,7.3,37
2021-05-14 07:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.34,11.388,115.8,115.33,7.3,38
2021-05-14 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.56,11.388,115.8,115.35,7.4,38
2021-05-14 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.55,11.388,115.8,115.36,7.4,38
2021-05-14 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.52,11.377,116,115.38,7.3,38
2021-05-14 07:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.78,11.377,116,115.39,7.3,37
2021-05-14 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.78,11.377,116,115.41,7.3,37
2021-05-14 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.51,11.377,116,115.42,7.3,38
2021-05-14 07:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.06,11.377,116,115.44,7.1,38
2021-05-14 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.28,11.377,116,115.45,7.2,38
2021-05-14 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.04,11.377,116,115.46,7.2,39
2021-05-14 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.81,11.377,116,115.47,7.2,40
2021-05-14 07:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.03,11.377,116,115.47,7.2,39
2021-05-14 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.55,11.377,116,115.48,7,39
2021-05-14 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.56,11.377,116,115.49,7.1,40
2021-05-14 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.72,11.379,115.9,115.5,6.9,41
2021-05-14 07:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.92,11.379,115.9,115.51,6.8,39
2021-05-14 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.19,11.379,115.9,115.52,6.8,38
2021-05-14 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.17,11.379,115.9,115.54,6.9,39
2021-05-14 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.32,11.379,115.9,115.56,7.2,42
2021-05-14 07:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.47,11.387,116,115.59,7.3,44
2021-05-14 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.89,11.387,116,115.61,7.3,41
2021-05-14 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.99,11.387,116,115.64,7.4,42
2021-05-14 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.8,11.387,116,115.66,7.1,39
2021-05-14 07:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.37,11.387,116,115.67,7.1,41
2021-05-14 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.37,11.387,116,115.69,7.1,41
2021-05-14 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.43,11.433,116.1,115.7,7,41
2021-05-14 07:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.16,11.433,116.1,115.71,6.9,41
2021-05-14 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.84,11.433,116.1,115.72,6.7,40
2021-05-14 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.32,11.433,116.1,115.73,6.6,41
2021-05-14 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,262.8,11.433,116.1,115.74,6.5,42
2021-05-14 07:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.76,11.443,116.1,115.75,6.6,44
2021-05-14 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.75,11.443,116.1,115.76,6.6,44
2021-05-14 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.06,11.443,116.1,115.76,6.7,44
2021-05-14 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,260.77,11.443,116.1,115.76,6.7,46
2021-05-14 07:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,261.88,11.443,116.1,115.75,6.5,48
2021-05-14 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.22,11.443,116.1,115.75,6.6,48
2021-05-14 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,261.63,11.443,116.1,115.73,6.5,51
2021-05-14 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,261.57,11.426,116.1,115.72,6.5,51
2021-05-14 07:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,260.93,11.426,116.1,115.7,6.6,51
2021-05-14 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,260.34,11.426,116.1,115.68,6.7,50
2021-05-14 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,259.6,11.426,116.1,115.66,6.8,52
2021-05-14 07:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,255.25,11.41,116.3,115.64,7.5,52
2021-05-14 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,263.78,11.41,116.3,115.61,6.3,45
2021-05-14 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.19,11.41,116.3,115.6,6.2,38
2021-05-14 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.26,11.41,116.3,115.58,6.5,46
2021-05-14 07:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.74,11.41,116.3,115.56,5.2,53
2021-05-14 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,263.39,11.41,116.3,115.54,6.2,57
2021-05-14 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,277.65,11.41,116.3,115.51,4.1,45
2021-05-14 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.03,11.391,116.8,115.48,4.5,57
2021-05-14 07:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,259.7,11.391,116.8,115.46,6.9,49
2021-05-14 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,256.96,11.391,116.8,115.43,7.3,50
2021-05-14 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,260.81,11.391,116.8,115.39,6.7,53
2021-05-14 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,254.28,11.391,116.8,115.37,7.7,50
2021-05-14 07:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,254.96,11.389,116.8,115.35,7.6,51
2021-05-14 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.28,11.389,116.8,115.33,7.4,50
2021-05-14 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.99,11.389,116.8,115.31,7.3,49
2021-05-14 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,253.6,11.389,116.8,115.3,7.8,50
2021-05-14 07:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,255.61,11.389,116.8,115.29,7.5,50
2021-05-14 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,259.64,11.389,116.8,115.28,6.9,50
2021-05-14 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.34,11.369,116.6,115.26,7.2,50
2021-05-14 07:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,256.67,11.369,116.6,115.26,7.3,50
2021-05-14 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,256,11.369,116.6,115.25,7.4,50
2021-05-14 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.26,11.369,116.6,115.25,6.9,52
2021-05-14 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,255.99,11.369,116.6,115.25,7.4,51
2021-05-14 07:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,257.36,11.356,116.7,115.25,7.2,53
2021-05-14 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,254.05,11.356,116.7,115.26,7.7,51
2021-05-14 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,260.67,11.356,116.7,115.26,6.7,51
2021-05-14 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,258.86,11.356,116.7,115.28,7,48
2021-05-14 07:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,258.14,11.35,116.7,115.3,7.1,48
2021-05-14 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.71,11.35,116.7,115.31,7.6,47
2021-05-14 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,254.76,11.35,116.7,115.32,7.6,46
2021-05-14 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.91,11.35,116.7,115.33,7.6,44
2021-05-14 07:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,257.11,11.35,116.7,115.34,7.3,44
2021-05-14 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.38,11.35,116.7,115.34,7.4,44
2021-05-14 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.09,11.35,116.7,115.34,7.7,45
2021-05-14 07:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.9,11.35,116.7,115.34,7.3,46
2021-05-14 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.71,11.35,116.7,115.33,7.6,47
2021-05-14 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.19,11.35,116.7,115.33,7.4,46
2021-05-14 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.61,11.35,116.7,115.33,7.2,46
2021-05-14 07:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.92,11.363,116.7,115.32,7,41
2021-05-14 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.36,11.363,116.7,115.31,7,44
2021-05-14 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.79,11.363,116.7,115.3,7.1,43
2021-05-14 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.64,11.363,116.7,115.28,7.1,44
2021-05-14 07:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.5,11.363,116.7,115.26,7.1,45
2021-05-14 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,258.34,11.377,116.6,115.24,7.1,46
2021-05-14 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,259.04,11.377,116.6,115.23,7,46
2021-05-14 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,258.34,11.377,116.6,115.21,7.1,46
2021-05-14 07:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.46,11.377,116.6,115.19,7.1,45
2021-05-14 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,258.46,11.377,116.6,115.16,7.1,45
2021-05-14 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.88,11.377,116.6,115.14,7.2,44
2021-05-14 07:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.48,11.374,116.5,115.11,7.1,44
2021-05-14 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.17,11.374,116.5,115.07,7.3,43
2021-05-14 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.18,11.374,116.5,115.04,7.3,43
2021-05-14 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.29,11.374,116.5,115,7.2,41
2021-05-14 07:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.72,11.362,116.5,114.95,7.4,41
2021-05-14 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258.25,11.362,116.5,114.92,7.2,41
2021-05-14 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.74,11.362,116.5,114.87,7.4,41
2021-05-14 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,257.51,11.362,116.5,114.84,7.3,41
2021-05-14 07:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.28,11.362,116.5,114.78,7.2,41
2021-05-14 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.28,11.362,116.5,114.72,7.1,40
2021-05-14 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,258.53,11.362,116.5,114.69,7.2,40
2021-05-14 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.02,11.378,116.6,114.63,7,41
2021-05-14 07:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.78,11.378,116.6,114.58,6.9,41
2021-05-14 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.8,11.378,116.6,114.55,6.8,40
2021-05-14 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.29,11.378,116.6,114.5,6.6,40
2021-05-14 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.48,11.389,116.7,114.46,6.6,40
2021-05-14 07:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.49,11.389,116.7,114.43,6.6,40
2021-05-14 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.21,11.389,116.7,114.4,6.6,41
2021-05-14 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.23,11.389,116.7,114.36,6.6,41
2021-05-14 07:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.24,11.389,116.7,114.34,6.7,42
2021-05-14 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.25,11.389,116.7,114.31,6.7,42
2021-05-14 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.77,11.389,116.7,114.3,6.8,41
2021-05-14 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.06,11.396,116.3,114.29,6.8,42
2021-05-14 07:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.85,11.396,116.3,114.28,6.8,43
2021-05-14 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.91,11.396,116.3,114.28,7.2,43
2021-05-14 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.65,11.396,116.3,114.28,7.1,43
2021-05-14 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.28,11.396,116.3,114.29,7.4,44
2021-05-14 07:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.89,11.393,116.2,114.29,7.3,44
2021-05-14 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,256.29,11.393,116.2,114.31,7.4,43
2021-05-14 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,256.29,11.393,116.2,114.33,7.4,43
2021-05-14 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.2,11.393,116.2,114.34,7.3,42
2021-05-14 07:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.51,11.393,116.2,114.36,7.1,43
2021-05-14 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.4,11.393,116.2,114.38,6.9,41
2021-05-14 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.9,11.393,116.2,114.4,7.2,38
2021-05-14 07:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.34,11.408,116.1,114.42,7.1,39
2021-05-14 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.38,11.408,116.1,114.45,7,38
2021-05-14 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.38,11.408,116.1,114.47,7,38
2021-05-14 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.13,11.408,116.1,114.5,6.9,38
2021-05-14 07:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.17,11.419,116.1,114.53,6.9,38
2021-05-14 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.16,11.419,116.1,114.56,6.9,38
2021-05-14 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.39,11.419,116.1,114.59,7,38
2021-05-14 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.38,11.419,116.1,114.62,7,38
2021-05-14 07:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.85,11.419,116.1,114.63,6.9,39
2021-05-14 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.13,11.419,116.1,114.66,6.9,38
2021-05-14 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.13,11.419,116.1,114.67,6.9,38
2021-05-14 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.45,11.418,116,114.68,6.8,39
2021-05-14 07:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.7,11.418,116,114.68,6.9,39
2021-05-14 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.7,11.418,116,114.67,6.9,39
2021-05-14 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.95,11.418,116,114.66,7,39
2021-05-14 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.31,11.415,115.9,114.65,6.9,40
2021-05-14 07:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.31,11.415,115.9,114.64,6.9,40
2021-05-14 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.33,11.415,115.9,114.61,6.8,39
2021-05-14 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.33,11.415,115.9,114.59,6.8,39
2021-05-14 07:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.82,11.415,115.9,114.56,6.6,39
2021-05-14 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.83,11.415,115.9,114.53,6.6,39
2021-05-14 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.55,11.415,115.9,114.49,6.6,40
2021-05-14 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.58,11.42,115.9,114.46,6.6,40
2021-05-14 07:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.86,11.42,115.9,114.43,6.7,40
2021-05-14 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.34,11.42,115.9,114.39,6.6,41
2021-05-14 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.33,11.42,115.9,114.37,6.5,40
2021-05-14 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.77,11.42,115.9,114.35,6.3,40
2021-05-14 07:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.9,11.419,116,114.32,6.3,40
2021-05-14 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.92,11.419,116,114.3,6.2,39
2021-05-14 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.22,11.419,116,114.28,6.3,39
2021-05-14 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.56,11.419,116,114.25,6.3,38
2021-05-14 07:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.27,11.419,116,114.24,6.2,38
2021-05-14 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.98,11.419,116,114.22,6.1,38
2021-05-14 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.93,11.378,115.8,114.21,6.1,40
2021-05-14 07:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.94,11.378,115.8,114.2,6,39
2021-05-14 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.34,11.378,115.8,114.2,6,41
2021-05-14 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.64,11.378,115.8,114.2,6.1,41
2021-05-14 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.74,11.378,115.8,114.21,6.3,43
2021-05-14 07:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,262.36,11.371,115.6,114.22,6.4,45
2021-05-14 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.05,11.371,115.6,114.23,6.5,43
2021-05-14 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.52,11.371,115.6,114.24,6.5,41
2021-05-14 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.5,11.371,115.6,114.26,6.5,46
2021-05-14 07:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.67,11.371,115.6,114.27,6.6,47
2021-05-14 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,259.86,11.371,115.6,114.29,6.7,48
2021-05-14 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.41,11.371,115.6,114.31,6.8,46
2021-05-14 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.95,11.375,115.4,114.32,6.9,43
2021-05-14 07:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.1,11.375,115.4,114.33,6.6,43
2021-05-14 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,261.27,11.375,115.4,114.35,6.5,46
2021-05-14 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,257.61,11.375,115.4,114.35,7,48
2021-05-14 07:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,256.29,11.388,115.4,114.36,7.2,48
2021-05-14 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,256.36,11.388,115.4,114.36,7.2,47
2021-05-14 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.55,11.388,115.4,114.37,7.1,43
2021-05-14 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.66,11.388,115.4,114.37,7,41
2021-05-14 07:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.58,11.388,115.4,114.38,6.6,41
2021-05-14 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.08,11.388,115.4,114.39,6.7,45
2021-05-14 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.9,11.388,115.4,114.41,6.8,42
2021-05-14 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,255.47,11.37,115.7,114.42,7.4,44
2021-05-14 07:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,256.69,11.37,115.7,114.44,7.2,46
2021-05-14 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.4,11.37,115.7,114.47,6.8,41
2021-05-14 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.79,11.37,115.7,114.49,7.1,43
2021-05-14 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.5,11.37,115.7,114.53,6.8,37
2021-05-14 07:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.56,11.36,115.7,114.57,7.2,40
2021-05-14 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.13,11.36,115.7,114.59,7.3,44
2021-05-14 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,255.24,11.36,115.7,114.63,7.5,40
2021-05-14 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.72,11.36,115.7,114.66,7.1,43
2021-05-14 07:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.3,11.36,115.7,114.68,7.1,40
2021-05-14 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.14,11.36,115.7,114.71,7.6,42
2021-05-14 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,252.37,11.387,115.6,114.74,7.8,48
2021-05-14 07:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.22,11.387,115.6,114.76,7.4,46
2021-05-14 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.67,11.387,115.6,114.78,7.5,44
2021-05-14 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,254.9,11.387,115.6,114.79,7.5,42
2021-05-14 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.9,11.387,115.6,114.8,7.5,42
2021-05-14 07:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,253.98,11.399,115.5,114.81,7.6,43
2021-05-14 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,254.99,11.399,115.5,114.81,7.5,41
2021-05-14 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.58,11.399,115.5,114.82,7.6,39
2021-05-14 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,253.99,11.399,115.5,114.82,7.7,38
2021-05-14 07:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,255.58,11.399,115.5,114.83,7.5,38
2021-05-14 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.16,11.399,115.5,114.83,7.5,40
2021-05-14 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.47,11.399,115.5,114.84,7.7,36
2021-05-14 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.31,11.398,115.6,114.84,7,33
2021-05-14 07:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.31,11.398,115.6,114.84,7,33
2021-05-14 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.75,11.398,115.6,114.85,7,32
2021-05-14 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.1,11.398,115.6,114.85,6.9,33
2021-05-14 07:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.88,11.381,115.5,114.85,6.9,33
2021-05-14 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.43,11.381,115.5,114.85,6.7,33
2021-05-14 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.63,11.381,115.5,114.85,6.7,35
2021-05-14 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.74,11.381,115.5,114.85,6.9,36
2021-05-14 07:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.42,11.381,115.5,114.86,6.9,37
2021-05-14 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.42,11.381,115.5,114.86,6.9,37
2021-05-14 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.5,11.381,115.5,114.88,6.8,36
2021-05-14 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.4,11.37,115.5,114.9,6.9,34
2021-05-14 07:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.55,11.37,115.5,114.92,6.7,35
2021-05-14 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.3,11.37,115.5,114.94,6.6,35
2021-05-14 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.18,11.37,115.5,114.96,6.7,36
2021-05-14 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.28,11.37,115.5,114.99,6.6,35
2021-05-14 07:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.18,11.374,115.5,115.02,6.7,36
2021-05-14 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.92,11.374,115.5,115.04,6.6,36
2021-05-14 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.53,11.374,115.5,115.08,6.7,38
2021-05-14 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.57,11.374,115.5,115.1,6.6,37
2021-05-14 07:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.63,11.374,115.5,115.12,6.5,36
2021-05-14 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.99,11.374,115.5,115.14,6.5,35
2021-05-14 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.75,11.365,115.8,115.15,6.5,34
2021-05-14 07:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.6,11.365,115.8,115.17,6.6,35
2021-05-14 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.21,11.365,115.8,115.17,6.3,34
2021-05-14 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.09,11.365,115.8,115.18,6.4,35
2021-05-14 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.34,11.365,115.8,115.19,6.5,35
2021-05-14 07:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.92,11.344,116,115.2,6.5,34
2021-05-14 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.77,11.344,116,115.21,6.6,35
2021-05-14 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.08,11.344,116,115.23,6.4,33
2021-05-14 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,266.8,11.344,116,115.26,6.3,33
2021-05-14 07:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.08,11.344,116,115.3,6.2,34
2021-05-14 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.01,11.344,116,115.33,6.1,36
2021-05-14 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.65,11.344,116,115.37,6.1,37
2021-05-14 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.7,11.369,116,115.4,6.2,38
2021-05-14 07:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.39,11.369,116,115.44,6.1,38
2021-05-14 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266,11.369,116,115.47,6.2,37
2021-05-14 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.67,11.369,116,115.5,6.2,38
2021-05-14 07:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.9,11.372,116,115.52,6.4,36
2021-05-14 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.51,11.372,116,115.55,6.5,35
2021-05-14 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.3,11.372,116,115.57,6.5,33
2021-05-14 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.04,11.372,116,115.59,6.4,33
2021-05-14 07:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.35,11.372,116,115.6,6.3,34
2021-05-14 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.76,11.372,116,115.62,6.3,33
2021-05-14 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.19,11.372,116,115.63,6.3,32
2021-05-14 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.7,11.355,116.1,115.64,6.1,32
2021-05-14 07:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.26,11.355,116.1,115.65,6.1,33
2021-05-14 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.26,11.355,116.1,115.65,6.1,33
2021-05-14 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.25,11.355,116.1,115.66,6.1,33
2021-05-14 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.36,11.355,116.1,115.65,6.2,36
2021-05-14 07:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.12,11.348,116.2,115.65,6.3,35
2021-05-14 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.8,11.348,116.2,115.65,6.2,38
2021-05-14 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.08,11.348,116.2,115.65,6.3,38
2021-05-14 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.54,11.348,116.2,115.65,6,37
2021-05-14 07:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.59,11.348,116.2,115.66,5.9,39
2021-05-14 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.03,11.348,116.2,115.67,5.9,41
2021-05-14 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.43,11.34,116.3,115.68,6,41
2021-05-14 07:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266,11.34,116.3,115.69,6.1,40
2021-05-14 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,265.74,11.34,116.3,115.7,6.1,41
2021-05-14 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266,11.34,116.3,115.71,6.1,40
2021-05-14 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.98,11.34,116.3,115.72,6,39
2021-05-14 07:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.56,11.332,116.3,115.72,6.1,38
2021-05-14 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.17,11.332,116.3,115.73,6.2,37
2021-05-14 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.58,11.332,116.3,115.74,6,37
2021-05-14 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.28,11.332,116.3,115.75,5.9,37
2021-05-14 07:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.99,11.332,116.3,115.76,5.7,36
2021-05-14 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.32,11.332,116.3,115.76,5.8,39
2021-05-14 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.94,11.332,116.3,115.77,6,39
2021-05-14 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.04,11.318,116.5,115.78,6.2,38
2021-05-14 07:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.03,11.318,116.5,115.79,6.2,38
2021-05-14 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.01,11.318,116.5,115.79,6.3,39
2021-05-14 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.59,11.318,116.5,115.79,6.4,38
2021-05-14 07:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.73,11.329,116.6,115.8,6.5,39
2021-05-14 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.46,11.329,116.6,115.8,6.4,39
2021-05-14 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.89,11.329,116.6,115.8,6.2,36
2021-05-14 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.26,11.329,116.6,115.81,6.2,35
2021-05-14 07:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.93,11.329,116.6,115.82,6.3,34
2021-05-14 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.36,11.329,116.6,115.82,6.3,33
2021-05-14 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.8,11.329,116.6,115.83,6.3,32
2021-05-14 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.74,11.334,116.9,115.84,6.3,31
2021-05-14 07:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.77,11.334,116.9,115.84,6.5,32
2021-05-14 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.13,11.334,116.9,115.85,6.6,34
2021-05-14 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.25,11.334,116.9,115.85,6.7,37
2021-05-14 07:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.32,11.349,116.9,115.85,6.7,37
2021-05-14 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.45,11.349,116.9,115.85,7,39
2021-05-14 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.46,11.349,116.9,115.84,7,39
2021-05-14 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.46,11.349,116.9,115.84,7.2,37
2021-05-14 07:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.44,11.349,116.9,115.83,6.7,34
2021-05-14 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.2,11.349,116.9,115.82,6.6,34
2021-05-14 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.96,11.349,116.9,115.82,6.5,34
2021-05-14 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.96,11.411,116.9,115.81,6.4,34
2021-05-14 07:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.29,11.411,116.9,115.8,6.3,35
2021-05-14 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.62,11.411,116.9,115.79,6.2,36
2021-05-14 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.42,11.411,116.9,115.77,6,35
2021-05-14 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.46,11.411,116.9,115.76,5.7,35
2021-05-14 07:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.71,11.419,117,115.73,5.6,34
2021-05-14 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.79,11.419,117,115.69,5.5,33
2021-05-14 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.6,11.419,117,115.67,5.6,32
2021-05-14 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.93,11.419,117,115.65,5.7,30
2021-05-14 07:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.46,11.419,117,115.62,5.7,29
2021-05-14 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.22,11.419,117,115.61,5.5,30
2021-05-14 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.11,11.419,117,115.59,5.6,31
2021-05-14 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.96,11.391,117.2,115.58,5.5,31
2021-05-14 07:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.49,11.391,117.2,115.57,5.5,32
2021-05-14 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.05,11.391,117.2,115.55,5.5,33
2021-05-14 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.77,11.391,117.2,115.52,5.7,33
2021-05-14 07:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.94,11.384,117.1,115.49,5.8,33
2021-05-14 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.56,11.384,117.1,115.44,6,31
2021-05-14 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.27,11.384,117.1,115.39,5.9,31
2021-05-14 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.8,11.384,117.1,115.36,5.9,30
2021-05-14 07:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.21,11.384,117.1,115.31,6.1,27
2021-05-14 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.87,11.384,117.1,115.27,6.1,26
2021-05-14 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.24,11.384,117.1,115.25,6.1,24
2021-05-14 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.09,11.389,117.1,115.23,5.7,25
2021-05-14 07:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.19,11.389,117.1,115.22,5.3,29
2021-05-14 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.41,11.389,117.1,115.21,5,28
2021-05-14 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.1,11.389,117.1,115.2,5.4,30
2021-05-14 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.98,11.384,117.1,115.2,5,31
2021-05-14 07:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.48,11.384,117.1,115.2,4.8,28
2021-05-14 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,279.47,11.384,117.1,115.2,4.9,29
2021-05-14 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.43,11.384,117.1,115.2,5,26
2021-05-14 07:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.54,11.384,117.1,115.19,4.7,29
2021-05-14 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.38,11.384,117.1,115.18,4.7,37
2021-05-14 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.56,11.384,117.1,115.17,4.9,36
2021-05-14 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.8,11.316,117,115.15,5.1,34
2021-05-14 07:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.65,11.316,117,115.13,5,36
2021-05-14 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.15,11.316,117,115.11,4.7,40
2021-05-14 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.65,11.316,117,115.08,4.4,41
2021-05-14 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.34,11.316,117,115.05,4.7,43
2021-05-14 07:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.44,11.3,117,115.03,5,43
2021-05-14 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.36,11.3,117,114.99,4.9,46
2021-05-14 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.82,11.3,117,114.96,4.7,50
2021-05-14 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.36,11.3,117,114.93,4.7,53
2021-05-14 07:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,271.67,11.3,117,114.9,5,52
2021-05-14 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.02,11.3,117,114.88,4.9,54
2021-05-14 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.41,11.3,117,114.84,5,54
2021-05-14 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.84,11.354,116.9,114.81,4.9,56
2021-05-14 07:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.84,11.354,116.9,114.79,4.9,56
2021-05-14 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.07,11.354,116.9,114.75,5,58
2021-05-14 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.63,11.354,116.9,114.71,5.2,51
2021-05-14 07:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.95,11.366,117,114.68,5.2,50
2021-05-14 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.8,11.366,117,114.63,5.2,51
2021-05-14 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.28,11.366,117,114.58,5.1,52
2021-05-14 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.73,11.366,117,114.55,4.8,44
2021-05-14 07:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275,11.366,117,114.5,4.8,43
2021-05-14 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.29,11.366,117,114.46,4.8,42
2021-05-14 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.76,11.366,117,114.43,4.8,44
2021-05-14 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.77,11.326,117,114.39,4.4,38
2021-05-14 07:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.04,11.326,117,114.35,4.3,39
2021-05-14 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.61,11.326,117,114.32,4.2,39
2021-05-14 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.62,11.326,117,114.28,4.2,39
2021-05-14 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,278.66,11.33,116.9,114.25,4.2,42
2021-05-14 07:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.48,11.33,116.9,114.23,4.2,47
2021-05-14 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,275.23,11.33,116.9,114.19,4.4,53
2021-05-14 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.42,11.33,116.9,114.18,4.3,56
2021-05-14 07:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.45,11.33,116.9,114.15,4.8,56
2021-05-14 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,271.05,11.33,116.9,114.12,5,58
2021-05-14 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,271.93,11.33,116.9,114.11,4.8,63
2021-05-14 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,274.41,11.386,116.7,114.09,4.5,54
2021-05-14 07:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.73,11.386,116.7,114.07,4.6,44
2021-05-14 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.44,11.386,116.7,114.06,4.4,42
2021-05-14 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.97,11.386,116.7,114.06,4,45
2021-05-14 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.79,11.386,116.7,114.06,4,51
2021-05-14 07:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.76,11.386,116.6,114.06,3.9,33
2021-05-14 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.04,11.386,116.6,114.06,3.7,32
2021-05-14 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.44,11.386,116.6,114.07,2.4,58
2021-05-14 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.73,11.386,116.6,114.07,4.5,46
2021-05-14 07:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.41,11.386,116.6,114.08,5.3,40
2021-05-14 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.87,11.386,116.6,114.08,4.8,36
2021-05-14 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,284.84,11.386,116.6,114.08,2.7,50
2021-05-14 07:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.61,11.365,116.4,114.09,3.4,52
2021-05-14 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.59,11.365,116.4,114.09,3,63
2021-05-14 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,278.01,11.365,116.4,114.09,3.6,79
2021-05-14 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.98,11.365,116.4,114.09,4.5,40
2021-05-14 07:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.14,11.363,116.3,114.09,4,42
2021-05-14 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.9,11.363,116.3,114.09,4.4,46
2021-05-14 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.28,11.363,116.3,114.08,4.8,47
2021-05-14 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.41,11.363,116.3,114.08,5.1,47
2021-05-14 07:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.1,11.363,116.3,114.08,4.9,45
2021-05-14 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.09,11.363,116.3,114.08,4.7,42
2021-05-14 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.47,11.363,116.3,114.08,4.2,49
2021-05-14 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.51,11.374,115.9,114.08,3.5,46
2021-05-14 07:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.5,11.374,115.9,114.08,2.6,38
2021-05-14 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.54,11.374,115.9,114.08,1.9,37
2021-05-14 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.07,11.374,115.9,114.08,2.7,38
2021-05-14 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.88,11.372,115.8,114.08,3.2,53
2021-05-14 07:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.09,11.372,115.8,114.07,3.6,58
2021-05-14 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.42,11.372,115.8,114.06,3.6,55
2021-05-14 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,278.41,11.372,115.8,114.04,3.9,45
2021-05-14 07:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.84,11.372,115.8,114.03,5.2,49
2021-05-14 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.02,11.372,115.8,114.02,5.2,48
2021-05-14 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.58,11.372,115.8,114,5.3,47
2021-05-14 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.55,11.342,115.9,114,4.5,53
2021-05-14 07:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,277.49,11.342,115.9,113.99,3.7,59
2021-05-14 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,275.31,11.342,115.9,113.98,4,67
2021-05-14 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,287.49,11.342,115.9,113.97,1.7,71
2021-05-14 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,276.21,11.342,115.9,113.97,4.1,51
2021-05-14 07:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269.91,11.346,116,113.96,5.1,54
2021-05-14 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,270.03,11.346,116,113.95,5.1,53
2021-05-14 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,268.06,11.346,116,113.94,5.4,54
2021-05-14 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.94,11.346,116,113.93,5,51
2021-05-14 07:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.79,11.346,116,113.91,4.4,57
2021-05-14 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.21,11.346,116,113.89,3.4,41
2021-05-14 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,277.26,11.346,116,113.88,3.8,57
2021-05-14 07:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.34,11.323,115.9,113.86,3.8,55
2021-05-14 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.61,11.323,115.9,113.85,4.2,59
2021-05-14 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.55,11.323,115.9,113.84,4.6,56
2021-05-14 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.41,11.323,115.9,113.84,3.4,44
2021-05-14 07:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,272.65,11.324,115.7,113.85,4.5,59
2021-05-14 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.42,11.324,115.7,113.86,2.6,49
2021-05-14 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.72,11.324,115.7,113.87,3.2,53
2021-05-14 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.6,11.324,115.7,113.9,4.1,39
2021-05-14 07:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.37,11.324,115.7,113.92,4.6,44
2021-05-14 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.27,11.324,115.7,113.95,5.1,44
2021-05-14 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.78,11.324,115.7,113.97,4.1,42
2021-05-14 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.56,11.323,115.5,114.01,4.7,34
2021-05-14 07:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.29,11.323,115.5,114.04,4.6,31
2021-05-14 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.57,11.323,115.5,114.06,4.6,28
2021-05-14 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.95,11.323,115.5,114.09,5.6,34
2021-05-14 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.16,11.323,115.5,114.12,5.7,32
2021-05-14 07:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.98,11.323,115.5,114.14,6.1,38
2021-05-14 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.17,11.323,115.5,114.17,5.7,28
2021-05-14 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.57,11.323,115.5,114.2,5.4,27
2021-05-14 07:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.72,11.323,115.5,114.22,5.2,27
2021-05-14 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.93,11.323,115.5,114.26,5,31
2021-05-14 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.06,11.323,115.5,114.29,5.2,35
2021-05-14 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.33,11.338,115.5,114.3,5,35
2021-05-14 07:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.65,11.338,115.5,114.33,5.1,38
2021-05-14 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.32,11.338,115.5,114.36,5.1,39
2021-05-14 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.45,11.338,115.5,114.37,4.7,44
2021-05-14 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.32,11.338,115.5,114.4,5.2,44
2021-05-14 07:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.27,11.347,115.5,114.43,4.5,38
2021-05-14 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.93,11.347,115.5,114.45,4.8,29
2021-05-14 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,277.22,11.347,115.5,114.48,4.5,35
2021-05-14 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.19,11.347,115.5,114.51,4.7,32
2021-05-14 07:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.61,11.347,115.5,114.54,4.8,32
2021-05-14 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275,11.347,115.5,114.58,5.3,29
2021-05-14 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.11,11.356,115.5,114.6,4.4,34
2021-05-14 07:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.27,11.356,115.5,114.64,4.5,32
2021-05-14 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.75,11.356,115.5,114.69,4.8,37
2021-05-14 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.79,11.356,115.5,114.72,3.2,59
2021-05-14 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.18,11.356,115.5,114.77,4.5,38
2021-05-14 07:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.93,11.38,115.5,114.82,4.2,38
2021-05-14 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.46,11.38,115.5,114.85,4.4,43
2021-05-14 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.47,11.38,115.5,114.89,2.8,54
2021-05-14 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.58,11.38,115.5,114.94,4.3,45
2021-05-14 07:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.61,11.38,115.5,114.97,5.2,36
2021-05-14 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.67,11.38,115.5,115.01,3.7,34
2021-05-14 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.5,11.38,115.5,115.05,4.3,51
2021-05-14 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.78,11.41,115.4,115.08,5.1,50
2021-05-14 07:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,268.11,11.41,115.4,115.13,5.5,45
2021-05-14 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.64,11.41,115.4,115.18,5.1,45
2021-05-14 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.62,11.41,115.4,115.22,5.2,47
2021-05-14 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.18,11.408,115.4,115.27,5.4,48
2021-05-14 07:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.35,11.408,115.4,115.31,5.3,45
2021-05-14 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,267.53,11.408,115.4,115.36,5.5,48
2021-05-14 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.76,11.408,115.4,115.4,5.3,43
2021-05-14 07:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.31,11.408,115.4,115.42,5,37
2021-05-14 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.68,11.408,115.4,115.46,5,39
2021-05-14 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.59,11.408,115.4,115.48,4.9,38
2021-05-14 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.03,11.403,115.6,115.49,5.3,39
2021-05-14 07:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.38,11.403,115.6,115.5,5.2,40
2021-05-14 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.1,11.403,115.6,115.51,5,42
2021-05-14 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.68,11.403,115.6,115.51,5.4,38
2021-05-14 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,269.03,11.403,115.6,115.51,5.7,37
2021-05-14 07:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.33,11.403,115.8,115.52,5.6,39
2021-05-14 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.6,11.403,115.8,115.53,4.9,31
2021-05-14 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.97,11.403,115.8,115.54,5.4,35
2021-05-14 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.96,11.403,115.8,115.55,5.5,31
2021-05-14 07:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.32,11.403,115.8,115.56,5.9,31
2021-05-14 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.83,11.403,115.8,115.58,6.2,37
2021-05-14 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.03,11.392,116.1,115.59,6,31
2021-05-14 07:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.56,11.392,116.1,115.6,6,32
2021-05-14 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.7,11.392,116.1,115.61,6,34
2021-05-14 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.7,11.392,116.1,115.62,6.2,33
2021-05-14 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.32,11.392,116.1,115.63,6.1,29
2021-05-14 07:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.58,11.364,116.1,115.65,5.6,31
2021-05-14 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.38,11.364,116.1,115.66,6,30
2021-05-14 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.29,11.364,116.1,115.68,5.4,28
2021-05-14 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.5,11.364,116.1,115.71,5.7,26
2021-05-14 07:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.88,11.364,116.1,115.73,5.5,24
2021-05-14 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.82,11.364,116.1,115.76,5.3,21
2021-05-14 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.07,11.364,116.1,115.8,5.1,24
2021-05-14 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.17,11.315,116.4,115.82,5.1,21
2021-05-14 07:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.43,11.315,116.4,115.86,5.2,23
2021-05-14 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.34,11.315,116.4,115.9,5.6,26
2021-05-14 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.57,11.315,116.4,115.94,5.7,28
2021-05-14 07:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.66,11.335,116.6,115.99,5.6,26
2021-05-14 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.98,11.335,116.6,116.04,5.3,25
2021-05-14 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.36,11.335,116.6,116.08,5.3,28
2021-05-14 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.43,11.335,116.6,116.14,5.2,27
2021-05-14 07:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.49,11.335,116.6,116.19,5.1,26
2021-05-14 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.29,11.335,116.6,116.23,5.3,28
2021-05-14 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.46,11.335,116.6,116.28,5.2,31
2021-05-14 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.49,11.386,116.6,116.31,6,27
2021-05-14 07:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.05,11.386,116.6,116.35,5.9,29
2021-05-14 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.6,11.386,116.6,116.39,5.6,32
2021-05-14 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.36,11.386,116.6,116.41,6.1,40
2021-05-14 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.93,11.386,116.6,116.44,6.2,39
2021-05-14 07:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.25,11.394,116.5,116.47,6.1,40
2021-05-14 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264.37,11.394,116.5,116.48,6.3,42
2021-05-14 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.43,11.394,116.5,116.49,6.2,37
2021-05-14 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.2,11.394,116.5,116.49,5.9,38
2021-05-14 07:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,267.35,11.394,116.5,116.5,5.9,41
2021-05-14 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.11,11.394,116.5,116.49,5.6,42
2021-05-14 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.81,11.397,116.7,116.49,5.8,43
2021-05-14 07:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,267.54,11.397,116.7,116.48,5.7,48
2021-05-14 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.47,11.397,116.7,116.46,6,49
2021-05-14 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,262.12,11.397,116.7,116.43,6.5,50
2021-05-14 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,263.9,11.397,116.7,116.41,6.3,46
2021-05-14 07:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.17,11.43,117,116.38,6.5,45
2021-05-14 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,266.57,11.43,117,116.34,6,45
2021-05-14 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.9,11.43,117,116.32,6.2,47
2021-05-14 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.67,11.43,117,116.29,6.7,37
2021-05-14 07:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.38,11.43,117,116.27,6.6,32
2021-05-14 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.88,11.43,117,116.24,5.7,34
2021-05-14 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.81,11.43,117,116.2,5.5,35
2021-05-14 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.48,11.462,117.5,116.18,5.8,33
2021-05-14 07:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.08,11.462,117.5,116.14,5.7,31
2021-05-14 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.75,11.462,117.5,116.1,5.7,34
2021-05-14 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.1,11.462,117.5,116.07,5.8,34
2021-05-14 07:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.8,11.438,117.5,116.02,6.1,37
2021-05-14 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.84,11.438,117.5,115.96,6,39
2021-05-14 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.21,11.438,117.5,115.93,5.9,37
2021-05-14 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.24,11.438,117.5,115.87,5.9,37
2021-05-14 07:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.25,11.438,117.5,115.81,5.7,38
2021-05-14 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.05,11.438,117.5,115.77,5.8,32
2021-05-14 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.01,11.438,117.5,115.72,5.5,32
2021-05-14 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.02,11.386,117.6,115.67,5.5,32
2021-05-14 07:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.41,11.386,117.6,115.65,5.3,34
2021-05-14 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.38,11.386,117.6,115.61,4.7,33
2021-05-14 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.92,11.386,117.6,115.58,4.7,37
2021-05-14 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.01,11.386,117.6,115.57,4.7,34
2021-05-14 07:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.21,11.388,117.6,115.56,4.6,35
2021-05-14 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.24,11.388,117.6,115.55,4.7,31
2021-05-14 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.58,11.388,117.6,115.54,4.7,28
2021-05-14 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.99,11.388,117.6,115.53,5.1,31
2021-05-14 07:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.7,11.393,117.6,115.52,5.6,26
2021-05-14 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.18,11.393,117.6,115.51,6.3,22
2021-05-14 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.01,11.393,117.6,115.5,6.3,21
2021-05-14 07:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.63,11.393,117.6,115.48,6.5,20
2021-05-14 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,276.17,11.366,117.6,115.47,6.7,19
2021-05-14 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.21,11.366,117.6,115.44,6.7,18
2021-05-14 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.36,11.366,117.6,115.43,6.7,16
2021-05-14 07:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.16,11.366,117.6,115.41,6.2,17
2021-05-14 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.64,11.366,117.6,115.39,6.1,16
2021-05-14 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.33,11.366,117.6,115.38,6,18
2021-05-14 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.03,11.366,117.6,115.36,5.9,19
2021-05-14 07:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.8,11.338,117.6,115.34,5.7,18
2021-05-14 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.83,11.338,117.6,115.33,5.5,22
2021-05-14 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.27,11.338,117.6,115.3,6,23
2021-05-14 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.82,11.338,117.6,115.27,6.2,22
2021-05-14 07:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.73,11.36,117.6,115.24,6.5,20
2021-05-14 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.09,11.36,117.6,115.21,6.6,17
2021-05-14 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.72,11.36,117.6,115.18,6.5,19
2021-05-14 07:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.74,11.36,117.6,115.14,6.5,18
2021-05-14 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.5,11.36,117.6,115.1,6.2,18
2021-05-14 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,279.06,11.36,117.6,115.08,6,21
2021-05-14 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.45,11.36,117.6,115.04,5.9,20
2021-05-14 07:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.78,11.403,117.4,115,5.8,20
2021-05-14 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.89,11.403,117.4,114.97,5.7,18
2021-05-14 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.16,11.403,117.4,114.93,6,22
2021-05-14 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.1,11.403,117.4,114.87,6.1,24
2021-05-14 07:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.24,11.403,117.4,114.84,6.2,23
2021-05-14 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.71,11.403,117.4,114.77,5.9,25
2021-05-14 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.05,11.403,117.4,114.7,5.8,24
2021-05-14 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.32,11.434,117.4,114.65,6,28
2021-05-14 07:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.63,11.434,117.4,114.58,5.9,27
2021-05-14 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.69,11.434,117.4,114.5,5.9,24
2021-05-14 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.31,11.434,117.4,114.45,5.8,24
2021-05-14 07:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.78,11.434,117.4,114.37,5.9,24
2021-05-14 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.69,11.434,117.4,114.29,5.7,23
2021-05-14 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.19,11.434,117.4,114.24,5.5,21
2021-05-14 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.73,11.455,117.5,114.17,5.3,22
2021-05-14 07:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.56,11.455,117.5,114.13,4.9,22
2021-05-14 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286,11.455,117.5,114.07,4.7,21
2021-05-14 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.23,11.455,117.5,114.02,4.9,21
2021-05-14 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.38,11.454,117.5,113.99,4.8,25
2021-05-14 07:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.93,11.454,117.5,113.95,4.9,25
2021-05-14 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.36,11.454,117.5,113.92,4.8,27
2021-05-14 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.35,11.454,117.5,113.9,4.9,28
2021-05-14 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.42,11.454,117.5,113.87,4.9,26
2021-05-14 07:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.94,11.454,117.5,113.85,5,26
2021-05-14 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.06,11.431,117,113.83,5.1,27
2021-05-14 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.98,11.431,117,113.82,5.2,28
2021-05-14 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.87,11.431,117,113.8,5.4,28
2021-05-14 07:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.48,11.431,117,113.79,5.5,26
2021-05-14 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.92,11.431,117,113.78,5.6,26
2021-05-14 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.99,11.39,116.6,113.78,5.5,24
2021-05-14 07:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.9,11.39,116.6,113.78,5.4,25
2021-05-14 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.16,11.39,116.6,113.77,5.6,26
2021-05-14 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.16,11.39,116.6,113.77,5.6,26
2021-05-14 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.36,11.39,116.6,113.77,5.5,25
2021-05-14 07:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.36,11.39,116.6,113.76,5.5,25
2021-05-14 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.88,11.33,116.4,113.75,5.5,25
2021-05-14 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.14,11.33,116.4,113.74,5.2,24
2021-05-14 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.26,11.33,116.4,113.73,5.1,23
2021-05-14 07:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.74,11.33,116.4,113.73,5,23
2021-05-14 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.84,11.329,116.5,113.72,4.8,23
2021-05-14 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.85,11.329,116.5,113.7,4.8,23
2021-05-14 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.15,11.329,116.5,113.7,5,21
2021-05-14 07:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.36,11.329,116.5,113.69,5.1,20
2021-05-14 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.79,11.329,116.5,113.69,5,20
2021-05-14 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.03,11.329,116.5,113.69,5.1,19
2021-05-14 07:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.98,11.323,116.4,113.68,5,21
2021-05-14 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.53,11.323,116.4,113.68,5.1,21
2021-05-14 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.99,11.323,116.4,113.67,5,21
2021-05-14 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.43,11.323,116.4,113.67,4.9,21
2021-05-14 07:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.87,11.323,116.4,113.66,4.7,20
2021-05-14 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.51,11.307,116.3,113.66,4.7,17
2021-05-14 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.46,11.307,116.3,113.65,4.6,16
2021-05-14 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.25,11.307,116.3,113.65,4.6,18
2021-05-14 07:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.82,11.307,116.3,113.65,4.8,16
2021-05-14 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.71,11.307,116.3,113.66,4.6,14
2021-05-14 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.46,11.307,116.3,113.66,4.6,16
2021-05-14 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.85,11.307,116.3,113.66,4.6,17
2021-05-14 07:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.77,11.307,116.3,113.66,4.5,16
2021-05-14 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.26,11.307,116.3,113.66,4.3,18
2021-05-14 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.81,11.307,116.3,113.66,4.3,17
2021-05-14 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.49,11.345,116,113.66,4.3,15
2021-05-14 07:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.94,11.345,116,113.66,4.3,16
2021-05-14 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.8,11.345,116,113.65,4.4,14
2021-05-14 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.65,11.345,116,113.64,4.7,13
2021-05-14 07:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.34,11.37,115.8,113.64,4.3,13
2021-05-14 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.06,11.37,115.8,113.63,4.5,16
2021-05-14 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.11,11.37,115.8,113.63,4.4,13
2021-05-14 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.68,11.37,115.8,113.63,4.3,9
2021-05-14 07:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.07,11.37,115.8,113.63,4,19
2021-05-14 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.56,11.37,115.8,113.63,3.6,16
2021-05-14 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.18,11.381,115.7,113.63,3.9,17
2021-05-14 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.65,11.381,115.7,113.63,3.9,16
2021-05-14 07:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.84,11.381,115.7,113.63,3.7,24
2021-05-14 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.93,11.381,115.7,113.63,4,19
2021-05-14 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.9,11.384,115.6,113.63,4,28
2021-05-14 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.15,11.384,115.6,113.64,4.6,30
2021-05-14 07:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.02,11.384,115.6,113.65,4.4,28
2021-05-14 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.44,11.384,115.6,113.67,4.5,26
2021-05-14 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.45,11.384,115.6,113.68,4.6,25
2021-05-14 07:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.46,11.384,115.6,113.71,4.7,26
2021-05-14 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.37,11.384,115.6,113.74,4.5,24
2021-05-14 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.56,11.386,115.4,113.77,4.5,23
2021-05-14 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.62,11.386,115.4,113.81,4.6,22
2021-05-14 07:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.68,11.386,115.4,113.86,4.6,20
2021-05-14 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.14,11.386,115.4,113.89,4.7,22
2021-05-14 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.45,11.377,115.2,113.94,4.9,21
2021-05-14 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.79,11.377,115.2,114,5,23
2021-05-14 07:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.66,11.377,115.2,114.04,5,25
2021-05-14 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.55,11.377,115.2,114.11,5.1,26
2021-05-14 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.89,11.377,115.2,114.17,5.4,21
2021-05-14 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.66,11.377,115.2,114.21,5.4,17
2021-05-14 07:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.39,11.347,115.1,114.27,5.5,22
2021-05-14 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.53,11.347,115.1,114.34,5.3,27
2021-05-14 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,271.48,11.347,115.1,114.38,5.7,30
2021-05-14 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.29,11.347,115.1,114.43,5.5,27
2021-05-14 07:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.42,11.347,115.1,114.47,5.4,26
2021-05-14 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.92,11.342,115.2,114.52,5.7,24
2021-05-14 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.54,11.342,115.2,114.57,5.7,23
2021-05-14 07:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.03,11.342,115.2,114.6,5.8,20
2021-05-14 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.58,11.342,115.2,114.63,5.8,22
2021-05-14 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.98,11.342,115.2,114.66,6.1,23
2021-05-14 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.05,11.342,115.2,114.68,6,21
2021-05-14 07:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.19,11.35,115.5,114.7,5.9,21
2021-05-14 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.34,11.35,115.5,114.71,5.9,17
2021-05-14 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.61,11.35,115.5,114.72,5.2,20
2021-05-14 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.66,11.35,115.5,114.74,5.4,23
2021-05-14 07:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.65,11.346,115.5,114.75,5.4,23
2021-05-14 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.59,11.346,115.5,114.76,5.7,22
2021-05-14 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.38,11.346,115.5,114.78,5.9,25
2021-05-14 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.07,11.346,115.5,114.8,6.3,23
2021-05-14 07:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.81,11.346,115.5,114.81,6.3,22
2021-05-14 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.4,11.346,115.5,114.82,6.1,26
2021-05-14 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.06,11.346,115.5,114.84,6,26
2021-05-14 07:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,272.45,11.353,115.3,114.86,6.3,22
2021-05-14 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.06,11.353,115.3,114.88,6.1,26
2021-05-14 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.64,11.353,115.3,114.9,5.8,25
2021-05-14 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.98,11.353,115.3,114.93,5.9,25
2021-05-14 07:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.41,11.349,115.4,114.96,5.9,23
2021-05-14 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.21,11.349,115.4,114.98,5.6,23
2021-05-14 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.6,11.349,115.4,115.01,5.7,23
2021-05-14 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.72,11.349,115.4,115.05,6,23
2021-05-14 07:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,269.09,11.349,115.4,115.07,6.3,27
2021-05-14 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.09,11.349,115.4,115.1,6.7,27
2021-05-14 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.84,11.349,115.4,115.14,6.6,27
2021-05-14 07:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.25,11.336,115.6,115.16,6.5,28
2021-05-14 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.41,11.336,115.6,115.2,6.4,29
2021-05-14 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.79,11.336,115.6,115.24,6,28
2021-05-14 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.93,11.336,115.6,115.26,6.1,22
2021-05-14 07:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.66,11.338,115.7,115.29,5.9,23
2021-05-14 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.37,11.338,115.7,115.32,6,31
2021-05-14 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.72,11.338,115.7,115.34,5.9,26
2021-05-14 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.53,11.338,115.7,115.37,5.2,25
2021-05-14 07:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.41,11.338,115.7,115.39,5.6,23
2021-05-14 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.65,11.338,115.7,115.41,5.5,27
2021-05-14 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.22,11.338,115.7,115.44,5.5,32
2021-05-14 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.42,11.334,115.9,115.46,5.1,31
2021-05-14 07:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.16,11.334,115.9,115.49,4.8,31
2021-05-14 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.17,11.334,115.9,115.52,4.9,32
2021-05-14 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,276.99,11.334,115.9,115.54,4.9,30
2021-05-14 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.56,11.334,115.9,115.57,5.1,21
2021-05-14 07:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.13,11.326,116.1,115.6,5.2,23
2021-05-14 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.91,11.326,116.1,115.62,5.6,20
2021-05-14 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.3,11.326,116.1,115.66,5.8,18
2021-05-14 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,280.08,11.326,116.1,115.69,5.8,17
2021-05-14 07:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.56,11.326,116.1,115.71,5.6,19
2021-05-14 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.42,11.326,116.1,115.75,6.1,17
2021-05-14 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.02,11.334,116.2,115.78,6,16
2021-05-14 07:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.72,11.334,116.2,115.8,6.1,18
2021-05-14 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.45,11.334,116.2,115.84,6,19
2021-05-14 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.07,11.334,116.2,115.87,6.2,18
2021-05-14 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.21,11.334,116.2,115.9,6,18
2021-05-14 07:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.96,11.332,116.3,115.93,6.1,19
2021-05-14 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.25,11.332,116.3,115.96,6.5,17
2021-05-14 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.56,11.332,116.3,115.97,6.3,18
2021-05-14 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.14,11.332,116.3,116,6.2,18
2021-05-14 07:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.09,11.332,116.3,116.01,6.1,20
2021-05-14 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.65,11.332,116.3,116.02,6.3,19
2021-05-14 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.46,11.332,116.3,116.04,6,19
2021-05-14 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.49,11.368,116.5,116.05,5.9,19
2021-05-14 07:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.97,11.368,116.5,116.07,5.9,21
2021-05-14 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.36,11.368,116.5,116.08,6,21
2021-05-14 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.55,11.368,116.5,116.09,5.9,23
2021-05-14 07:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.05,11.386,116.5,116.09,6.1,22
2021-05-14 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.9,11.386,116.5,116.1,6.6,23
2021-05-14 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.32,11.386,116.5,116.1,6.4,23
2021-05-14 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.89,11.386,116.5,116.11,6.6,23
2021-05-14 07:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.89,11.386,116.5,116.11,6.6,23
2021-05-14 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.71,11.386,116.5,116.11,6.7,25
2021-05-14 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.24,11.386,116.5,116.12,7.5,28
2021-05-14 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.47,11.356,116.5,116.12,7.7,26
2021-05-14 07:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.76,11.356,116.5,116.12,7.6,27
2021-05-14 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.53,11.356,116.5,116.11,7.4,27
2021-05-14 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.71,11.356,116.5,116.11,7.3,25
2021-05-14 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.69,11.356,116.5,116.1,7.5,24
2021-05-14 07:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.33,11.343,116.6,116.09,7.3,23
2021-05-14 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.96,11.343,116.6,116.09,7.7,24
2021-05-14 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,259.31,11.343,116.6,116.08,7.8,25
2021-05-14 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,256.74,11.343,116.6,116.07,8,26
2021-05-14 07:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.2,11.343,116.6,116.06,8.2,27
2021-05-14 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,256.16,11.343,116.6,116.05,8,27
2021-05-14 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.85,11.358,117,116.04,7.9,27
2021-05-14 07:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,258.8,11.358,117,116.03,7.8,27
2021-05-14 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.14,11.358,117,116.01,7.8,25
2021-05-14 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.08,11.358,117,116,7.7,25
2021-05-14 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.3,11.358,117,116,7.6,26
2021-05-14 07:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.92,11.365,117.2,115.99,7.5,27
2021-05-14 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.17,11.365,117.2,115.98,7.6,24
2021-05-14 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.9,11.365,117.2,115.97,7.5,23
2021-05-14 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.91,11.365,117.2,115.96,7.5,23
2021-05-14 07:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.32,11.365,117.2,115.95,7.1,23
2021-05-14 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.03,11.365,117.2,115.94,7.1,19
2021-05-14 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.54,11.365,117.2,115.93,6.9,18
2021-05-14 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.9,11.352,117.4,115.92,6.9,20
2021-05-14 07:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.62,11.352,117.4,115.91,7.2,19
2021-05-14 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,267.88,11.352,117.4,115.9,7.3,22
2021-05-14 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.25,11.352,117.4,115.9,7.5,23
2021-05-14 07:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.07,11.333,117.4,115.89,7.3,24
2021-05-14 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.42,11.333,117.4,115.89,7.2,26
2021-05-14 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.7,11.333,117.4,115.89,7.4,26
2021-05-14 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.02,11.333,117.4,115.88,7.4,27
2021-05-14 07:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.03,11.333,117.4,115.87,7.4,27
2021-05-14 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.96,11.333,117.4,115.86,7.1,28
2021-05-14 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.25,11.333,117.4,115.84,6.9,27
2021-05-14 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,271.01,11.333,117.3,115.82,7,21
2021-05-14 07:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.13,11.333,117.3,115.8,7,22
2021-05-14 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.06,11.333,117.3,115.78,6.8,24
2021-05-14 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.35,11.333,117.3,115.76,6.6,23
2021-05-14 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.34,11.346,117.4,115.73,6.7,25
2021-05-14 07:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.35,11.346,117.4,115.7,6.5,23
2021-05-14 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.94,11.346,117.4,115.66,6.7,23
2021-05-14 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.8,11.346,117.4,115.63,6.7,22
2021-05-14 07:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.62,11.346,117.4,115.59,6.8,28
2021-05-14 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.29,11.346,117.4,115.55,6.8,27
2021-05-14 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.31,11.346,117.4,115.52,6.8,23
2021-05-14 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.42,11.348,117.6,115.48,6.8,20
2021-05-14 07:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,273.5,11.348,117.6,115.46,6.8,21
2021-05-14 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.77,11.348,117.6,115.42,6.8,23
2021-05-14 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.26,11.348,117.6,115.38,6.6,23
2021-05-14 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.98,11.348,117.6,115.35,6.7,25
2021-05-14 07:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.14,11.34,117.6,115.31,7.3,25
2021-05-14 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.85,11.34,117.6,115.27,7.1,25
2021-05-14 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.34,11.34,117.6,115.25,6.9,28
2021-05-14 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.24,11.34,117.6,115.21,7,27
2021-05-14 07:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.75,11.34,117.6,115.17,7,25
2021-05-14 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.57,11.34,117.6,115.15,7,24
2021-05-14 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.12,11.34,117.6,115.12,6.7,25
2021-05-14 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.35,11.354,117.4,115.09,6.8,26
2021-05-14 07:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.43,11.354,117.4,115.07,6.7,27
2021-05-14 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.21,11.354,117.4,115.05,6.9,28
2021-05-14 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.8,11.354,117.4,115.02,6.7,28
2021-05-14 07:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.97,11.366,117.4,115.01,6.6,26
2021-05-14 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.48,11.366,117.4,114.99,6.8,26
2021-05-14 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.56,11.366,117.4,114.96,6.7,27
2021-05-14 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.32,11.366,117.4,114.95,6.6,27
2021-05-14 07:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.76,11.366,117.4,114.93,6.6,25
2021-05-14 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.14,11.366,117.4,114.91,7.1,26
2021-05-14 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.93,11.366,117.4,114.89,6.7,28
2021-05-14 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.2,11.369,117.4,114.86,6.8,28
2021-05-14 07:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,268.98,11.369,117.4,114.84,6.7,28
2021-05-14 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.91,11.369,117.4,114.81,6.8,27
2021-05-14 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.7,11.369,117.4,114.77,6.7,27
2021-05-14 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.57,11.374,117.3,114.75,6.7,27
2021-05-14 07:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.91,11.374,117.3,114.71,6.8,30
2021-05-14 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.82,11.374,117.3,114.67,6.5,29
2021-05-14 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.84,11.374,117.3,114.65,6.4,27
2021-05-14 07:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.86,11.374,117.3,114.62,6.4,27
2021-05-14 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.88,11.374,117.3,114.59,6.6,25
2021-05-14 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.19,11.374,117.3,114.57,6.5,23
2021-05-14 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.17,11.389,117.1,114.55,6.9,24
2021-05-14 07:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.84,11.389,117.1,114.52,7,26
2021-05-14 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.2,11.389,117.1,114.51,6.9,24
2021-05-14 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.52,11.389,117.1,114.48,7.1,23
2021-05-14 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.11,11.389,117.1,114.44,6.9,23
2021-05-14 07:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.87,11.399,117,114.42,6.9,22
2021-05-14 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.94,11.399,117,114.38,6.6,21
2021-05-14 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.76,11.399,117,114.35,6.5,22
2021-05-14 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.01,11.399,117,114.3,6.6,21
2021-05-14 07:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.97,11.399,117,114.27,6.3,21
2021-05-14 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.37,11.399,117,114.24,6.4,21
2021-05-14 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.79,11.399,117,114.22,6.2,22
2021-05-14 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.07,11.401,116.9,114.2,6,23
2021-05-14 07:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.48,11.401,116.9,114.18,6.1,23
2021-05-14 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.67,11.401,116.9,114.17,6.2,26
2021-05-14 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.67,11.401,116.9,114.16,6.2,26
2021-05-14 08:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.72,11.399,116.8,114.16,5.8,25
2021-05-14 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.89,11.399,116.8,114.15,5.7,29
2021-05-14 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.26,11.399,116.8,114.14,5.8,29
2021-05-14 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.82,11.399,116.8,114.13,5.9,27
2021-05-14 08:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.46,11.399,116.8,114.12,5.8,27
2021-05-14 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.48,11.399,116.8,114.1,5.9,26
2021-05-14 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.86,11.399,116.8,114.08,5.9,24
2021-05-14 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.82,11.379,116.6,114.06,6.1,26
2021-05-14 08:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.16,11.379,116.6,114.04,6,25
2021-05-14 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.18,11.379,116.6,114.02,6,25
2021-05-14 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274.56,11.379,116.6,113.99,6.1,25
2021-05-14 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.74,11.377,116.5,113.97,6.2,28
2021-05-14 08:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.37,11.377,116.5,113.95,6.3,26
2021-05-14 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.03,11.377,116.5,113.93,5.9,26
2021-05-14 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.27,11.377,116.5,113.92,5.7,26
2021-05-14 08:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,274.49,11.377,116.5,113.91,5.7,29
2021-05-14 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.13,11.377,116.5,113.91,6,28
2021-05-14 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.78,11.377,116.5,113.91,6,24
2021-05-14 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.47,11.394,116.2,113.91,5.7,25
2021-05-14 08:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.22,11.394,116.2,113.91,5.8,26
2021-05-14 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,274.61,11.394,116.2,113.9,5.9,26
2021-05-14 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.97,11.394,116.2,113.9,6,26
2021-05-14 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274,11.394,116.2,113.89,6.1,25
2021-05-14 08:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.43,11.38,116.1,113.89,6,25
2021-05-14 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.43,11.38,116.1,113.89,6,25
2021-05-14 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.45,11.38,116.1,113.88,6.3,25
2021-05-14 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.76,11.38,116.1,113.88,6.3,26
2021-05-14 08:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.06,11.38,116.1,113.88,5.9,25
2021-05-14 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.18,11.38,116.1,113.88,5.9,28
2021-05-14 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.15,11.38,116.1,113.89,6.2,28
2021-05-14 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.5,11.379,116.1,113.9,6,28
2021-05-14 08:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.74,11.379,116.1,113.91,6,26
2021-05-14 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.79,11.379,116.1,113.93,5.8,28
2021-05-14 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.2,11.379,116.1,113.95,6.1,29
2021-05-14 08:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,272.52,11.396,116.1,113.97,6,28
2021-05-14 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.84,11.396,116.1,113.99,6,31
2021-05-14 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.84,11.396,116.1,114.02,6,33
2021-05-14 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.53,11.396,116.1,114.03,6.4,30
2021-05-14 08:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.24,11.396,116.1,114.05,6.3,30
2021-05-14 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.94,11.396,116.1,114.08,6.2,30
2021-05-14 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.93,11.396,116.1,114.09,6.2,30
2021-05-14 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.92,11.399,115.7,114.12,6.4,34
2021-05-14 08:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.21,11.399,115.7,114.15,6,33
2021-05-14 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.5,11.399,115.7,114.17,6.1,33
2021-05-14 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.65,11.399,115.7,114.2,6,32
2021-05-14 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.06,11.402,115.6,114.23,5.7,33
2021-05-14 08:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.59,11.402,115.6,114.24,6,34
2021-05-14 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.71,11.402,115.6,114.26,5.9,33
2021-05-14 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.61,11.402,115.6,114.28,5.7,34
2021-05-14 08:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.61,11.402,115.6,114.29,5.7,34
2021-05-14 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.29,11.402,115.6,114.31,5.8,31
2021-05-14 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.59,11.402,115.6,114.32,5.6,31
2021-05-14 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,272.06,11.394,115.7,114.34,5.7,31
2021-05-14 08:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.4,11.394,115.7,114.37,6.1,29
2021-05-14 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.33,11.394,115.7,114.39,6.1,31
2021-05-14 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.37,11.394,115.7,114.41,6.1,29
2021-05-14 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.72,11.394,115.7,114.43,5.9,29
2021-05-14 08:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.47,11.389,115.7,114.44,5.8,27
2021-05-14 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.32,11.389,115.7,114.46,5.5,27
2021-05-14 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.4,11.389,115.7,114.47,6,25
2021-05-14 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.4,11.389,115.7,114.47,6,25
2021-05-14 08:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.06,11.389,115.7,114.49,6,24
2021-05-14 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.96,11.389,115.7,114.51,5.8,23
2021-05-14 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.35,11.389,115.7,114.52,5.9,23
2021-05-14 08:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.74,11.381,115.6,114.54,5.8,23
2021-05-14 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.07,11.381,115.6,114.55,5.8,24
2021-05-14 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.67,11.381,115.6,114.56,5.7,24
2021-05-14 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.14,11.381,115.6,114.58,6,25
2021-05-14 08:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.99,11.384,115.5,114.58,6,25
2021-05-14 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.64,11.384,115.5,114.59,6,24
2021-05-14 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.32,11.384,115.5,114.59,6.1,25
2021-05-14 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.68,11.384,115.5,114.6,6.1,23
2021-05-14 08:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.11,11.384,115.5,114.6,6.3,22
2021-05-14 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.15,11.384,115.5,114.61,6.1,21
2021-05-14 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.97,11.384,115.5,114.62,6.1,24
2021-05-14 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.82,11.394,115.6,114.62,6,24
2021-05-14 08:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.29,11.394,115.6,114.64,5.9,20
2021-05-14 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.71,11.394,115.6,114.65,6,20
2021-05-14 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.59,11.394,115.6,114.67,5.8,19
2021-05-14 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,280.2,11.394,115.7,114.7,6,16
2021-05-14 08:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282,11.394,115.7,114.73,5.8,15
2021-05-14 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.03,11.394,115.7,114.77,5.6,16
2021-05-14 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.22,11.394,115.7,114.8,5.6,17
2021-05-14 08:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.91,11.394,115.7,114.84,5.5,18
2021-05-14 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.64,11.394,115.7,114.89,5.6,19
2021-05-14 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.31,11.394,115.7,114.93,5.4,18
2021-05-14 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.91,11.381,115.8,114.96,5.4,16
2021-05-14 08:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.57,11.381,115.8,115,5.3,17
2021-05-14 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.01,11.381,115.8,115.04,5.3,15
2021-05-14 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.25,11.381,115.8,115.07,5.3,16
2021-05-14 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.49,11.381,115.8,115.12,5.3,17
2021-05-14 08:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.56,11.37,115.7,115.16,5.3,18
2021-05-14 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.98,11.37,115.7,115.22,5.2,18
2021-05-14 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.94,11.37,115.7,115.28,5.2,18
2021-05-14 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.91,11.37,115.7,115.32,5.2,18
2021-05-14 08:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.07,11.37,115.7,115.38,5.3,20
2021-05-14 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.23,11.37,115.7,115.44,5.1,23
2021-05-14 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.57,11.34,115.7,115.48,5,25
2021-05-14 08:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.08,11.34,115.7,115.53,5,24
2021-05-14 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.06,11.34,115.7,115.57,4.9,25
2021-05-14 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.69,11.34,115.7,115.6,5,31
2021-05-14 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.55,11.34,115.7,115.63,4.8,25
2021-05-14 08:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.13,11.329,115.8,115.67,4.9,25
2021-05-14 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.65,11.329,115.8,115.68,4.9,24
2021-05-14 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.94,11.329,115.8,115.71,5.2,26
2021-05-14 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.57,11.329,115.8,115.73,5,25
2021-05-14 08:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.05,11.329,115.8,115.75,5,26
2021-05-14 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.12,11.329,115.8,115.77,4.8,26
2021-05-14 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.37,11.329,115.8,115.79,5.2,20
2021-05-14 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.06,11.316,116.3,115.81,4.7,14
2021-05-14 08:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.42,11.316,116.3,115.84,4.8,16
2021-05-14 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.42,11.316,116.3,115.87,4.7,20
2021-05-14 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.3,11.316,116.3,115.89,5,23
2021-05-14 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.23,11.309,116.3,115.91,5.2,23
2021-05-14 08:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.16,11.309,116.3,115.93,5,27
2021-05-14 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.07,11.309,116.3,115.95,5.2,25
2021-05-14 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.1,11.309,116.3,115.95,5.4,23
2021-05-14 08:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.53,11.309,116.3,115.95,5.5,23
2021-05-14 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.46,11.309,116.3,115.95,6,19
2021-05-14 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.12,11.309,116.3,115.94,6.2,18
2021-05-14 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.3,11.279,116.5,115.93,6.2,17
2021-05-14 08:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.78,11.279,116.5,115.92,6.1,16
2021-05-14 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.22,11.279,116.5,115.92,6,15
2021-05-14 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.5,11.279,116.5,115.92,5.9,12
2021-05-14 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.8,11.279,116.5,115.93,5.8,10
2021-05-14 08:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.71,11.29,116.6,115.94,5.9,8
2021-05-14 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.93,11.29,116.6,115.95,5.5,10
2021-05-14 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.29,11.29,116.6,115.98,5.7,10
2021-05-14 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.69,11.29,116.6,115.99,5.6,11
2021-05-14 08:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.78,11.29,116.6,116,5.5,9
2021-05-14 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.96,11.29,116.6,116.02,5.8,11
2021-05-14 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.66,11.351,116.7,116.02,6.2,14
2021-05-14 08:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.94,11.351,116.7,116.03,5.9,12
2021-05-14 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.33,11.351,116.7,116.03,5.8,12
2021-05-14 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.76,11.351,116.7,116.04,5.5,14
2021-05-14 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.66,11.351,116.7,116.04,5.5,18
2021-05-14 08:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.26,11.364,116.7,116.04,5.5,20
2021-05-14 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.19,11.364,116.7,116.05,5.6,18
2021-05-14 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.68,11.364,116.7,116.05,5.5,18
2021-05-14 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.07,11.364,116.7,116.06,5.2,18
2021-05-14 08:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.31,11.364,116.7,116.07,5,19
2021-05-14 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.17,11.364,116.7,116.08,5.1,17
2021-05-14 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.84,11.364,116.7,116.09,5.1,16
2021-05-14 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.53,11.396,116.9,116.09,4.7,18
2021-05-14 08:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.95,11.396,116.9,116.11,5,17
2021-05-14 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.27,11.396,116.9,116.12,5.2,14
2021-05-14 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.96,11.396,116.9,116.13,5,14
2021-05-14 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.16,11.404,117.1,116.14,5.2,16
2021-05-14 08:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.31,11.404,117.1,116.15,5.5,13
2021-05-14 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.67,11.404,117.1,116.15,5.2,10
2021-05-14 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.02,11.404,117.1,116.14,5.3,13
2021-05-14 08:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.89,11.404,117.1,116.13,5.2,15
2021-05-14 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.04,11.404,117.1,116.12,5.7,16
2021-05-14 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.89,11.404,117.1,116.11,6,18
2021-05-14 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.63,11.399,117.3,116.09,6,20
2021-05-14 08:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.05,11.399,117.3,116.08,5.7,19
2021-05-14 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.1,11.399,117.3,116.06,5.6,17
2021-05-14 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.86,11.399,117.3,116.04,5.8,15
2021-05-14 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.18,11.399,117.3,116.02,6,17
2021-05-14 08:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.5,11.397,117.4,115.99,6.1,21
2021-05-14 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,279.43,11.397,117.4,115.98,6.2,18
2021-05-14 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.73,11.397,117.4,115.94,6,19
2021-05-14 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.85,11.397,117.4,115.91,6.3,17
2021-05-14 08:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.73,11.397,117.4,115.89,5.9,15
2021-05-14 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.24,11.397,117.4,115.86,6,14
2021-05-14 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.78,11.37,117.5,115.82,5.9,13
2021-05-14 08:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.77,11.37,117.5,115.8,5.9,12
2021-05-14 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.6,11.37,117.5,115.76,5.7,13
2021-05-14 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.25,11.37,117.5,115.74,5.8,13
2021-05-14 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.84,11.37,117.5,115.71,5.9,11
2021-05-14 08:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.08,11.35,117.6,115.67,5.6,12
2021-05-14 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.41,11.35,117.6,115.65,5.5,12
2021-05-14 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.03,11.35,117.6,115.61,5.6,11
2021-05-14 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.62,11.35,117.6,115.58,5.5,13
2021-05-14 08:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.74,11.35,117.6,115.56,5.8,15
2021-05-14 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.6,11.35,117.6,115.52,5.8,13
2021-05-14 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.21,11.35,117.6,115.49,5.5,16
2021-05-14 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.74,11.317,117.5,115.47,5.6,17
2021-05-14 08:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.21,11.317,117.5,115.45,6.1,14
2021-05-14 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.3,11.317,117.5,115.42,6.1,12
2021-05-14 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.3,11.317,117.5,115.4,6.3,15
2021-05-14 08:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.14,11.313,117.3,115.37,6.3,12
2021-05-14 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.17,11.313,117.3,115.34,6.3,12
2021-05-14 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.39,11.313,117.3,115.32,6.6,10
2021-05-14 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.15,11.313,117.3,115.3,6.6,11
2021-05-14 08:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.09,11.313,117.3,115.28,6.1,11
2021-05-14 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.83,11.327,117.2,115.27,6.1,13
2021-05-14 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.82,11.327,117.2,115.25,6.5,15
2021-05-14 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.51,11.327,117.2,115.24,7,17
2021-05-14 08:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.35,11.327,117.2,115.23,6.9,16
2021-05-14 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,276.77,11.342,117.2,115.21,7,16
2021-05-14 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.44,11.342,117.2,115.2,6.9,16
2021-05-14 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.44,11.342,117.2,115.17,7.2,16
2021-05-14 08:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.87,11.342,117.2,115.15,6.7,15
2021-05-14 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,278.71,11.342,117.2,115.13,6.9,15
2021-05-14 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,277.57,11.342,117.2,115.09,6.9,16
2021-05-14 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.28,11.342,117.2,115.06,7.1,16
2021-05-14 08:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.44,11.369,117.5,115.03,7.3,17
2021-05-14 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.38,11.369,117.5,114.99,7.4,15
2021-05-14 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.96,11.369,117.5,114.95,7.6,15
2021-05-14 08:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.77,11.369,117.5,114.92,7.7,16
2021-05-14 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,275.45,11.394,117.6,114.87,7.6,15
2021-05-14 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,276.29,11.394,117.6,114.82,7.7,14
2021-05-14 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,277.02,11.394,117.6,114.79,7.4,15
2021-05-14 08:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.42,11.394,117.6,114.75,7.3,16
2021-05-14 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.96,11.394,117.6,114.71,7.3,18
2021-05-14 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.73,11.394,117.6,114.68,7.2,18
2021-05-14 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.38,11.432,117.4,114.64,7.2,19
2021-05-14 08:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.65,11.432,117.4,114.62,7.3,19
2021-05-14 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.44,11.432,117.4,114.59,7.2,19
2021-05-14 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.4,11.432,117.4,114.55,7.2,20
2021-05-14 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.74,11.432,117.4,114.54,7.3,19
2021-05-14 08:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.95,11.417,117.2,114.51,7.2,20
2021-05-14 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.95,11.417,117.2,114.48,7.2,21
2021-05-14 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.24,11.417,117.2,114.46,7.3,23
2021-05-14 08:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.89,11.417,117.2,114.43,7.1,23
2021-05-14 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.57,11.417,117.2,114.4,7.3,25
2021-05-14 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,266.61,11.417,117.2,114.38,7.5,23
2021-05-14 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.81,11.363,117,114.36,7.4,23
2021-05-14 08:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.83,11.363,117,114.34,7.4,23
2021-05-14 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,266.85,11.363,117,114.32,7.4,23
2021-05-14 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.05,11.363,117,114.31,7.6,22
2021-05-14 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.82,11.363,117,114.3,7.4,21
2021-05-14 08:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,268.16,11.343,116.8,114.3,7.3,22
2021-05-14 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.88,11.343,116.8,114.3,7.1,23
2021-05-14 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.21,11.343,116.8,114.3,6.8,23
2021-05-14 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.21,11.343,116.8,114.31,6.8,23
2021-05-14 08:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.34,11.343,116.8,114.31,6.9,22
2021-05-14 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.87,11.343,116.8,114.31,7.1,23
2021-05-14 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.28,11.343,116.8,114.32,7.4,21
2021-05-14 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.8,11.314,116.7,114.32,7.3,20
2021-05-14 08:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.79,11.314,116.7,114.33,7.3,20
2021-05-14 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.59,11.314,116.7,114.34,7.2,20
2021-05-14 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.59,11.314,116.7,114.35,7.2,22
2021-05-14 08:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.03,11.291,116.5,114.36,7.2,21
2021-05-14 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.43,11.291,116.5,114.38,7.3,18
2021-05-14 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.85,11.291,116.5,114.4,7.1,19
2021-05-14 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.8,11.291,116.5,114.41,7.1,21
2021-05-14 08:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.75,11.291,116.5,114.43,7,23
2021-05-14 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.9,11.291,116.5,114.44,7,24
2021-05-14 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.08,11.291,116.5,114.45,7.1,24
2021-05-14 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266,11.284,116.4,114.47,7.2,24
2021-05-14 08:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.67,11.284,116.4,114.48,7.1,23
2021-05-14 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.27,11.284,116.4,114.49,6.9,23
2021-05-14 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.47,11.284,116.4,114.5,7,23
2021-05-14 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.59,11.294,116.5,114.5,7,22
2021-05-14 08:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.59,11.294,116.5,114.5,7,22
2021-05-14 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.29,11.294,116.5,114.49,6.9,21
2021-05-14 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.96,11.294,116.5,114.49,6.5,18
2021-05-14 08:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.18,11.294,116.5,114.48,6.3,18
2021-05-14 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.18,11.294,116.5,114.48,6.3,18
2021-05-14 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.14,11.294,116.5,114.48,6.3,17
2021-05-14 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.66,11.328,116.5,114.48,6.6,15
2021-05-14 08:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,281.46,11.328,116.5,114.48,6.7,13
2021-05-14 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.45,11.328,116.5,114.48,6.5,13
2021-05-14 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.35,11.328,116.5,114.48,6.8,16
2021-05-14 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.24,11.328,116.5,114.47,6.8,12
2021-05-14 08:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.53,11.338,116.4,114.47,6.4,16
2021-05-14 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.14,11.338,116.4,114.47,6.3,18
2021-05-14 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,278.71,11.338,116.4,114.47,6.2,18
2021-05-14 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.81,11.338,116.4,114.47,6.2,19
2021-05-14 08:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.17,11.338,116.4,114.48,6.8,16
2021-05-14 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.71,11.338,116.4,114.49,7.1,14
2021-05-14 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.86,11.338,116.4,114.49,7,16
2021-05-14 08:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.15,11.36,116.1,114.5,6.7,17
2021-05-14 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.2,11.36,116.1,114.51,6.7,16
2021-05-14 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.11,11.36,116.1,114.51,6.8,13
2021-05-14 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.96,11.36,116.1,114.52,6.5,11
2021-05-14 08:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.12,11.358,116.1,114.53,6.6,13
2021-05-14 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.07,11.358,116.1,114.54,6.8,13
2021-05-14 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.39,11.358,116.1,114.56,6.7,14
2021-05-14 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.9,11.358,116.1,114.57,6.5,11
2021-05-14 08:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.47,11.358,116.1,114.58,6.4,10
2021-05-14 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.45,11.358,116.1,114.59,6.6,11
2021-05-14 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.03,11.358,116.1,114.61,6.6,13
2021-05-14 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.97,11.327,116.2,114.62,6.4,15
2021-05-14 08:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.07,11.327,116.2,114.64,6.8,13
2021-05-14 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.5,11.327,116.2,114.65,6.9,13
2021-05-14 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.8,11.327,116.2,114.68,6.8,14
2021-05-14 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,276.65,11.301,116.1,114.7,6.9,15
2021-05-14 08:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.6,11.301,116.1,114.72,7.3,16
2021-05-14 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.06,11.301,116.1,114.74,7.1,16
2021-05-14 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.39,11.301,116.1,114.77,6.6,20
2021-05-14 08:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.06,11.301,116.1,114.79,6.5,20
2021-05-14 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,275.88,11.301,116.1,114.82,6.5,18
2021-05-14 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.49,11.301,116.1,114.86,6.4,14
2021-05-14 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.14,11.29,115.9,114.88,6,16
2021-05-14 08:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,281.5,11.29,115.9,114.92,5.9,15
2021-05-14 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285.05,11.29,115.9,114.94,5.7,12
2021-05-14 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.38,11.29,115.9,114.98,5.6,12
2021-05-14 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.55,11.29,115.9,115.01,5.3,17
2021-05-14 08:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.05,11.293,116,115.02,5,14
2021-05-14 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.05,11.293,116,115.04,5,20
2021-05-14 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.25,11.293,116,115.05,5.1,16
2021-05-14 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.32,11.293,116,115.06,4.6,14
2021-05-14 08:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.29,11.293,116,115.08,4.4,10
2021-05-14 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.63,11.293,116,115.09,5.2,359
2021-05-14 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.18,11.285,116.4,115.11,4.9,355
2021-05-14 08:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,306.15,11.285,116.4,115.14,5.1,349
2021-05-14 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,308.37,11.285,116.4,115.17,5.3,347
2021-05-14 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,309.18,11.285,116.4,115.19,5.5,347
2021-05-14 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,309.1,11.285,116.4,115.23,5.9,349
2021-05-14 08:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.06,11.287,116.4,115.26,6.4,356
2021-05-14 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,295.05,11.287,116.4,115.29,6.8,2
2021-05-14 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,293.27,11.287,116.4,115.32,7,3
2021-05-14 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,292.97,11.287,116.4,115.35,7.2,3
2021-05-14 08:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,296.45,11.287,116.4,115.37,6.9,1
2021-05-14 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302,11.287,116.4,115.39,6.6,357
2021-05-14 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.76,11.287,116.4,115.4,5.9,357
2021-05-14 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.66,11.3,116.3,115.43,6,357
2021-05-14 08:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,298.4,11.3,116.3,115.44,6,359
2021-05-14 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.18,11.3,116.3,115.46,5.7,355
2021-05-14 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.96,11.3,116.3,115.48,6,2
2021-05-14 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.35,11.323,116.3,115.49,5.9,358
2021-05-14 08:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.33,11.323,116.3,115.51,5.9,358
2021-05-14 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.88,11.323,116.3,115.52,6.1,2
2021-05-14 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.87,11.323,116.3,115.54,5.9,3
2021-05-14 08:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,294.94,11.323,116.3,115.55,5.9,2
2021-05-14 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.93,11.323,116.3,115.56,5.8,3
2021-05-14 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.08,11.323,116.3,115.57,5.6,3
2021-05-14 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.61,11.338,116.5,115.58,6.2,5
2021-05-14 08:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.24,11.338,116.5,115.59,5.8,5
2021-05-14 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.01,11.338,116.5,115.6,5.9,6
2021-05-14 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.62,11.338,116.5,115.6,6.1,6
2021-05-14 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.26,11.338,116.5,115.6,5.8,4
2021-05-14 08:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.25,11.335,116.6,115.59,6,4
2021-05-14 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.13,11.335,116.6,115.59,6.1,4
2021-05-14 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.14,11.335,116.6,115.58,6.1,4
2021-05-14 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,292.31,11.335,116.6,115.57,5.9,5
2021-05-14 08:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.4,11.335,116.6,115.56,6,3
2021-05-14 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.65,11.335,116.6,115.55,5.9,1
2021-05-14 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.54,11.315,116.6,115.54,6,2
2021-05-14 08:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.82,11.315,116.6,115.52,6,360
2021-05-14 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.58,11.315,116.6,115.5,6,2
2021-05-14 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,296.72,11.315,116.6,115.49,6,1
2021-05-14 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,299.09,11.315,116.6,115.47,6.1,359
2021-05-14 08:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.75,11.321,116.6,115.47,6.3,357
2021-05-14 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,308.08,11.321,116.6,115.47,6.4,352
2021-05-14 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,303.69,11.321,116.6,115.47,6.6,356
2021-05-14 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,302.74,11.321,116.6,115.48,6.8,357
2021-05-14 08:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.47,11.321,116.6,115.49,6.9,356
2021-05-14 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,304.98,11.321,116.6,115.5,6.6,355
2021-05-14 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,304.97,11.321,116.6,115.51,6.6,355
2021-05-14 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.75,11.321,116.8,115.51,6.6,357
2021-05-14 08:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,303.18,11.321,116.8,115.52,6.8,357
2021-05-14 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.52,11.321,116.8,115.53,6.7,358
2021-05-14 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.87,11.321,116.8,115.53,6.9,358
2021-05-14 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.85,11.309,117,115.53,6.9,359
2021-05-14 08:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,302.99,11.309,117,115.53,6.5,357
2021-05-14 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.78,11.309,117,115.53,6.4,357
2021-05-14 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.56,11.309,117,115.53,6.2,356
2021-05-14 08:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,303.34,11.309,117,115.53,6.1,356
2021-05-14 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.56,11.309,117,115.53,6.2,356
2021-05-14 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.91,11.309,117,115.53,6,358
2021-05-14 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,300.33,11.288,117.2,115.53,6.1,359
2021-05-14 08:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.65,11.288,117.2,115.53,6,355
2021-05-14 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,303.34,11.288,117.2,115.53,5.9,356
2021-05-14 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,303.12,11.288,117.2,115.54,5.8,356
2021-05-14 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,306.37,11.288,117.2,115.55,6.6,355
2021-05-14 08:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,305.31,11.289,117.2,115.56,6.7,356
2021-05-14 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.1,11.289,117.2,115.57,6.5,358
2021-05-14 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.07,11.289,117.2,115.59,6.5,358
2021-05-14 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,302.06,11.289,117.2,115.6,6.5,358
2021-05-14 08:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,301.26,11.289,117.2,115.61,6.9,359
2021-05-14 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.63,11.289,117.2,115.62,6.5,2
2021-05-14 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,300.97,11.285,117.1,115.63,6.9,359
2021-05-14 08:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,300.56,11.285,117.1,115.64,6.6,359
2021-05-14 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,297.85,11.285,117.1,115.64,7,1
2021-05-14 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,296.23,11.285,117.1,115.65,6.9,2
2021-05-14 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,296.07,11.285,117.1,115.66,7.3,2
2021-05-14 08:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,296.22,11.292,117.1,115.66,6.9,2
2021-05-14 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.26,11.292,117.1,115.67,6.8,6
2021-05-14 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,290.24,11.292,117.1,115.68,6.8,6
2021-05-14 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.7,11.292,117.1,115.69,7,6
2021-05-14 08:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.79,11.292,117.1,115.7,7.1,7
2021-05-14 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.67,11.292,117.1,115.7,6.7,8
2021-05-14 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,284.14,11.292,117.1,115.7,6.6,11
2021-05-14 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.47,11.323,117.1,115.7,6.6,10
2021-05-14 08:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.43,11.323,117.1,115.68,6.1,9
2021-05-14 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,292.95,11.323,117.1,115.67,6.1,5
2021-05-14 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.22,11.323,117.1,115.66,6,4
2021-05-14 08:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,299.59,11.332,117.1,115.64,5.7,359
2021-05-14 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,300.69,11.332,117.1,115.61,6.7,359
2021-05-14 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,301.31,11.332,117.1,115.6,6.2,358
2021-05-14 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,297.7,11.332,117.1,115.57,6,1
2021-05-14 08:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.62,11.332,117.1,115.53,5.4,1
2021-05-14 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.77,11.332,117.1,115.51,5.5,3
2021-05-14 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.77,11.332,117.1,115.46,5.6,3
2021-05-14 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.9,11.372,117.1,115.43,5.4,3
2021-05-14 08:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.82,11.372,117.1,115.39,5.6,2
2021-05-14 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.17,11.372,117.1,115.35,5.4,5
2021-05-14 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.55,11.372,117.1,115.33,5.2,6
2021-05-14 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.46,11.372,117.1,115.29,5.2,359
2021-05-14 08:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.81,11.392,117.2,115.26,5,356
2021-05-14 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.94,11.392,117.2,115.24,5.4,352
2021-05-14 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.64,11.392,117.2,115.21,5.5,355
2021-05-14 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,305.09,11.392,117.2,115.17,5.7,354
2021-05-14 08:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.65,11.392,117.2,115.15,5.9,355
2021-05-14 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.67,11.392,117.2,115.11,5.6,352
2021-05-14 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.52,11.375,117.4,115.08,5.7,353
2021-05-14 08:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.92,11.375,117.4,115.05,5.8,355
2021-05-14 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,305.21,11.375,117.4,115.02,5.9,355
2021-05-14 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.99,11.375,117.4,114.98,5.8,355
2021-05-14 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,306.6,11.375,117.4,114.96,6,354
2021-05-14 08:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.97,11.354,117.4,114.93,5.8,352
2021-05-14 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.41,11.354,117.4,114.9,5.6,353
2021-05-14 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.83,11.354,117.4,114.88,5.4,353
2021-05-14 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,306.38,11.354,117.4,114.85,5.3,352
2021-05-14 08:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,307.19,11.354,117.4,114.83,5.3,351
2021-05-14 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,305.81,11.354,117.4,114.81,5.1,352
2021-05-14 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.26,11.354,117.4,114.79,4.9,352
2021-05-14 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.16,11.336,117.2,114.78,4.6,352
2021-05-14 08:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.88,11.336,117.2,114.76,4.6,354
2021-05-14 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.23,11.336,117.2,114.75,4.6,355
2021-05-14 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.9,11.336,117.2,114.74,4.6,354
2021-05-14 08:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.56,11.321,117.1,114.73,4.8,352
2021-05-14 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.84,11.321,117.1,114.72,5,351
2021-05-14 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.95,11.321,117.1,114.72,5,348
2021-05-14 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308.5,11.321,117.1,114.71,4.8,346
2021-05-14 08:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.53,11.321,117.1,114.71,4.9,345
2021-05-14 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,309.04,11.321,117.1,114.7,5.1,347
2021-05-14 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.59,11.321,117.1,114.7,5.3,346
2021-05-14 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,309.48,11.274,116.9,114.7,5.1,346
2021-05-14 08:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.95,11.274,116.9,114.69,5.2,343
2021-05-14 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.44,11.274,116.9,114.69,5.3,343
2021-05-14 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,312.52,11.274,116.9,114.69,5.6,345
2021-05-14 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.48,11.274,116.9,114.68,5.5,343
2021-05-14 08:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,316.86,11.267,117,114.67,5.7,340
2021-05-14 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,316.07,11.267,117,114.67,5.8,342
2021-05-14 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,315.15,11.267,117,114.65,5.9,344
2021-05-14 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.61,11.267,117,114.64,6.1,346
2021-05-14 08:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.62,11.267,117,114.63,6.1,346
2021-05-14 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,314.28,11.267,117,114.61,6.2,347
2021-05-14 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,313.81,11.292,117,114.59,6.3,348
2021-05-14 08:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,311.79,11.292,117,114.59,6.1,349
2021-05-14 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,312.15,11.292,117,114.57,5.8,347
2021-05-14 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,309.94,11.292,117,114.56,5.9,350
2021-05-14 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,311.31,11.292,117,114.55,5.8,348
2021-05-14 08:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.45,11.32,116.8,114.53,5.9,349
2021-05-14 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,310.42,11.32,116.8,114.51,6.1,350
2021-05-14 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,309.65,11.32,116.8,114.49,6.4,352
2021-05-14 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.54,11.32,116.8,114.45,6.4,353
2021-05-14 08:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.17,11.32,116.8,114.42,6.5,352
2021-05-14 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,310.67,11.32,116.8,114.39,6.6,352
2021-05-14 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.7,11.32,116.8,114.34,6.5,348
2021-05-14 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,316.28,11.327,116.9,114.31,6.4,346
2021-05-14 08:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,315.43,11.327,116.9,114.27,6.1,345
2021-05-14 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.89,11.327,116.9,114.23,6,345
2021-05-14 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,314.57,11.327,116.9,114.21,5.8,344
2021-05-14 08:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.5,11.332,116.9,114.18,5.7,346
2021-05-14 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.32,11.332,116.9,114.15,5.3,345
2021-05-14 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,310.6,11.332,116.9,114.13,5,344
2021-05-14 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,313.49,11.332,116.9,114.11,5.1,340
2021-05-14 08:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,317.93,11.332,116.9,114.08,5.4,335
2021-05-14 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.01,11.332,116.9,114.06,5.8,334
2021-05-14 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.02,11.332,116.9,114.04,5.8,334
2021-05-14 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,322.75,11.359,116.7,114.02,5.9,331
2021-05-14 08:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,326.03,11.359,116.7,114,6.3,330
2021-05-14 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,329.73,11.359,116.7,113.98,6.6,326
2021-05-14 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,328.61,11.359,116.7,113.96,6.7,331
2021-05-14 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,324.78,11.341,116.4,113.95,6.3,332
2021-05-14 08:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.24,11.341,116.4,113.95,6.4,328
2021-05-14 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,327.24,11.341,116.4,113.95,6.4,328
2021-05-14 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.59,11.341,116.4,113.96,6.5,329
2021-05-14 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,323.54,11.341,116.4,113.98,6.2,333
2021-05-14 08:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,325.23,11.341,116.4,114,6.3,331
2021-05-14 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,325.42,11.341,116.4,114.02,6.1,327
2021-05-14 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,325.9,11.293,116.1,114.05,6.2,327
2021-05-14 08:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,326.57,11.293,116.1,114.08,6.4,329
2021-05-14 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,325.82,11.293,116.1,114.11,6.3,329
2021-05-14 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,326.55,11.293,116.1,114.15,6.4,329
2021-05-14 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,327.32,11.293,116.1,114.18,6.4,327
2021-05-14 08:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.24,11.274,116.1,114.21,6.6,326
2021-05-14 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,329.22,11.274,116.1,114.25,6.6,326
2021-05-14 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,327.98,11.274,116.1,114.27,6.7,331
2021-05-14 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,327.61,11.274,116.1,114.29,7,336
2021-05-14 08:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,326.21,11.274,116.1,114.31,7,338
2021-05-14 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,329.64,11.274,116.1,114.32,7.1,334
2021-05-14 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,331.88,11.274,116.1,114.33,7.3,333
2021-05-14 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,333.14,11.257,116.3,114.34,7.4,333
2021-05-14 08:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,333.63,11.257,116.3,114.34,7.4,332
2021-05-14 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,334.03,11.257,116.3,114.35,7.3,329
2021-05-14 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,333.9,11.257,116.3,114.36,7.2,327
2021-05-14 08:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,333.5,11.264,116.4,114.36,7.1,326
2021-05-14 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,334.04,11.264,116.4,114.37,7.1,324
2021-05-14 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,333.27,11.264,116.4,114.38,7,324
2021-05-14 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,330.23,11.264,116.4,114.39,6.6,324
2021-05-14 08:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,332.99,11.264,116.4,114.4,7,325
2021-05-14 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,333.49,11.264,116.4,114.41,7.1,326
2021-05-14 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,336.12,11.264,116.4,114.42,7.5,328
2021-05-14 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,334.45,11.278,116.1,114.43,7.4,329
2021-05-14 08:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,334.44,11.278,116.1,114.43,7.6,333
2021-05-14 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,331.79,11.278,116.1,114.45,7.3,333
2021-05-14 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,331.44,11.278,116.1,114.46,6.9,326
2021-05-14 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,330.17,11.28,116,114.47,6.8,327
2021-05-14 08:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,337.17,11.28,116,114.48,7.6,325
2021-05-14 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,334.74,11.28,116,114.5,7.3,325
2021-05-14 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,335,11.28,116,114.5,7.3,324
2021-05-14 08:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,334.46,11.28,116,114.51,7.3,326
2021-05-14 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,334.15,11.28,116,114.51,7.3,327
2021-05-14 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,336.09,11.28,116,114.5,7.5,326
2021-05-14 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,279.95,11.288,116,11450,7.4,325
2021-05-14 08:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,336.31,11.288,116,114.49,7.5,325
2021-05-14 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,337.54,11.288,116,114.49,7.6,323
2021-05-14 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,339.28,11.288,116,114.48,7.8,322
2021-05-14 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,336.94,11.288,116,114.47,7.5,322
2021-05-14 08:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,337.46,11.287,116.1,114.47,7.5,319
2021-05-14 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,334.76,11.287,116.1,114.46,7.2,322
2021-05-14 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,336.83,11.287,116.1,114.46,7.4,318
2021-05-14 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,335.25,11.287,116.1,114.47,7.2,319
2021-05-14 08:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,333.44,11.287,116.1,114.49,7,321
2021-05-14 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,335.31,11.287,116.1,114.51,7.3,323
2021-05-14 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,333.51,11.287,116.1,114.54,7.1,324
2021-05-14 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,330.59,11.299,115.9,114.56,6.8,325
2021-05-14 08:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,331.64,11.299,115.9,114.59,6.9,324
2021-05-14 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,331.02,11.299,115.9,114.62,6.9,326
2021-05-14 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,328.72,11.299,115.9,114.64,6.7,328
2021-05-14 08:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,327.3,11.286,115.7,114.66,6.6,329
2021-05-14 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,326.84,11.286,115.7,114.68,6.6,330
2021-05-14 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,328.1,11.286,115.7,114.71,6.6,327
2021-05-14 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,328.83,11.286,115.7,114.73,6.8,329
2021-05-14 08:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,329.49,11.286,115.7,114.77,7,331
2021-05-14 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.78,11.286,115.7,114.81,7.1,332
2021-05-14 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,330.28,11.286,115.7,114.84,7.1,331
2021-05-14 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,330.04,11.254,116,114.89,7,331
2021-05-14 08:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,331.31,11.254,116,114.94,7.1,330
2021-05-14 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,331.3,11.254,116,114.97,7.1,330
2021-05-14 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,332.11,11.254,116,115.02,7.2,330
2021-05-14 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,332.37,11.255,116.2,115.07,7.2,330
2021-05-14 08:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,331.06,11.255,116.2,115.1,7.1,331
2021-05-14 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,333.98,11.255,116.2,115.15,7.3,328
2021-05-14 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,334.43,11.255,116.2,115.19,7.4,329
2021-05-14 08:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,331.83,11.255,116.2,115.24,7.2,331
2021-05-14 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,331.81,11.255,116.2,115.28,7.2,331
2021-05-14 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,330.45,11.255,116.2,115.31,7.1,332
2021-05-14 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,327.64,11.254,116.2,115.35,6.9,334
2021-05-14 08:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,329.29,11.254,116.2,115.37,7.1,334
2021-05-14 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,332.61,11.254,116.2,115.39,7.3,331
2021-05-14 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,335.96,11.254,116.2,115.4,7.4,324
2021-05-14 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,335.4,11.254,116.2,115.41,7.4,326
2021-05-14 08:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,335.64,11.243,116.2,115.41,7.5,328
2021-05-14 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,336.29,11.243,116.2,115.41,7.5,326
2021-05-14 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,332.29,11.243,116.2,115.42,7.1,328
2021-05-14 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,334.64,11.243,116.2,115.42,7.3,326
2021-05-14 08:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,336.01,11.243,116.2,115.43,7.4,324
2021-05-14 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,335.09,11.243,116.2,115.44,7.2,321
2021-05-14 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,337.41,11.243,116.2,115.45,7.5,321
2021-05-14 08:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,334.82,11.255,116.2,115.47,7.2,322
2021-05-14 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,329.69,11.255,116.2,115.48,6.6,324
2021-05-14 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.36,11.255,116.2,115.49,6.6,325
2021-05-14 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,327.11,11.255,116.2,115.51,6.4,327
2021-05-14 08:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,331.68,11.273,116.2,115.51,7,327
2021-05-14 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,330.48,11.273,116.2,115.52,6.9,328
2021-05-14 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,328.9,11.273,116.2,115.53,6.7,328
2021-05-14 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,323.73,11.273,116.2,115.54,6.2,331
2021-05-14 08:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,326.92,11.273,116.2,115.54,6.5,329
2021-05-14 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,327.69,11.273,116.2,115.54,6.6,329
2021-05-14 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,325.65,11.273,116.2,115.54,6.6,333
2021-05-14 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,325.83,11.267,116.3,115.54,6.6,333
2021-05-14 08:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.86,11.267,116.3,115.54,6.5,335
2021-05-14 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,323.11,11.267,116.3,115.54,6.4,335
2021-05-14 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,325.52,11.267,116.3,115.54,6.8,336
2021-05-14 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,321.38,11.252,116.5,115.55,6.6,340
2021-05-14 08:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.38,11.252,116.5,115.55,6.7,342
2021-05-14 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.38,11.252,116.5,115.55,6.7,342
2021-05-14 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.38,11.252,116.5,115.55,6.7,342
2021-05-14 08:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,320.38,11.252,116.5,115.55,6.7,342
2021-05-14 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,319.66,11.252,116.5,115.55,6.6,342
2021-05-14 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,318.97,11.252,116.5,115.55,6.5,342
2021-05-14 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,318.69,11.265,116.5,115.55,6.6,343
2021-05-14 08:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,317.07,11.265,116.5,115.56,6.5,344
2021-05-14 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,316.7,11.265,116.5,115.57,6.3,343
2021-05-14 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,316.07,11.265,116.5,115.58,6.5,345
2021-05-14 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,317.02,11.265,116.5,115.61,6.5,344
2021-05-14 08:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,313.26,11.274,116.5,115.63,6.2,346
2021-05-14 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,313.23,11.274,116.5,115.67,6.2,346
2021-05-14 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.73,11.274,116.5,115.71,6.1,348
2021-05-14 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,311.68,11.274,116.5,115.74,6.3,348
2021-05-14 08:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.66,11.274,116.5,115.78,6.1,349
2021-05-14 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.59,11.274,116.5,115.82,6.1,350
2021-05-14 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,308.74,11.274,116.5,115.84,5.9,349
2021-05-14 08:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.92,11.257,116.8,115.87,5.8,349
2021-05-14 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.19,11.257,116.8,115.89,5.9,347
2021-05-14 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,308.89,11.257,116.8,115.9,5.8,349
2021-05-14 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.39,11.257,116.8,115.9,5.5,347
2021-05-14 08:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,312.06,11.23,117.1,115.9,5.3,343
2021-05-14 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,315.15,11.23,117.1,115.9,5.5,340
2021-05-14 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,319.58,11.23,117.1,115.89,6,338
2021-05-14 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,318.81,11.23,117.1,115.89,6.1,340
2021-05-14 08:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,322.33,11.23,117.1,115.88,6.3,337
2021-05-14 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,322.34,11.23,117.1,115.87,6.3,337
2021-05-14 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,319.6,11.23,117.1,115.86,6,338
2021-05-14 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.6,11.25,117.2,115.84,6,335
2021-05-14 08:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,317.15,11.25,117.2,115.82,5.7,339
2021-05-14 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,321.01,11.25,117.2,115.81,6,336
2021-05-14 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.39,11.25,117.2,115.78,5.8,341
2021-05-14 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.48,11.265,117,115.75,5.6,337
2021-05-14 08:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,318.03,11.265,117,115.73,5.5,335
2021-05-14 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,315.67,11.265,117,115.7,5.5,339
2021-05-14 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,315.13,11.265,117,115.66,5.4,339
2021-05-14 08:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.29,11.265,117,115.64,5.6,339
2021-05-14 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,316.24,11.265,117,115.6,5.7,340
2021-05-14 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,317.59,11.265,117,115.57,5.6,337
2021-05-14 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,316.25,11.274,117,115.55,5.7,340
2021-05-14 08:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.34,11.274,117,115.52,5.6,339
2021-05-14 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,315.03,11.274,117,115.49,5.6,341
2021-05-14 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.61,11.274,117,115.48,5.6,343
2021-05-14 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,312.11,11.274,117,115.46,5.6,345
2021-05-14 08:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,313,11.268,117.2,115.44,5.7,345
2021-05-14 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,312.27,11.268,117.2,115.42,5.4,344
2021-05-14 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,309.63,11.268,117.2,115.4,5.3,347
2021-05-14 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,310.06,11.268,117.2,115.39,5.4,347
2021-05-14 08:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,310.57,11.268,117.2,115.37,5.7,348
2021-05-14 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,309.14,11.268,117.2,115.35,5,346
2021-05-14 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.2,11.247,117.5,115.33,5.8,345
2021-05-14 08:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,315.95,11.247,117.5,115.31,5.7,342
2021-05-14 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,316.67,11.247,117.5,115.29,5.7,341
2021-05-14 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,316.78,11.247,117.5,115.28,6.1,344
2021-05-14 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.63,11.247,117.5,115.25,6,347
2021-05-14 08:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.7,11.256,117.5,115.23,6.2,347
2021-05-14 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.65,11.256,117.5,115.21,6.2,346
2021-05-14 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,314.2,11.256,117.5,115.18,6.1,347
2021-05-14 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.33,11.256,117.5,115.15,6.1,349
2021-05-14 08:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,311.85,11.256,117.5,115.14,6,349
2021-05-14 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,310.05,11.256,117.5,115.11,5.8,350
2021-05-14 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.53,11.256,117.5,115.1,5.9,351
2021-05-14 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,309.44,11.308,117.3,115.09,6,351
2021-05-14 08:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,310.89,11.308,117.3,115.07,6.1,350
2021-05-14 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,310.76,11.308,117.3,115.06,6.3,351
2021-05-14 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,307.76,11.308,117.3,115.05,6.4,354
2021-05-14 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.65,11.307,117.2,115.04,6.3,350
2021-05-14 08:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.29,11.307,117.2,115.02,6,350
2021-05-14 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.3,11.307,117.2,115.01,6,350
2021-05-14 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.71,11.307,117.2,115,6.1,352
2021-05-14 08:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.31,11.307,117.2,115,6,350
2021-05-14 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,311.18,11.307,117.2,114.98,5.6,347
2021-05-14 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.31,11.307,117.2,114.97,5.5,350
2021-05-14 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,310.43,11.296,117.2,114.96,5.8,349
2021-05-14 08:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,312.19,11.296,117.2,114.94,5.8,347
2021-05-14 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,310.9,11.296,117.2,114.91,5.7,348
2021-05-14 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,310.49,11.296,117.2,114.89,5.8,349
2021-05-14 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,310.06,11.296,117.2,114.84,5.9,350
2021-05-14 08:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,307.74,11.298,117.3,114.79,6,353
2021-05-14 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,307.34,11.298,117.3,114.75,5.6,352
2021-05-14 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.92,11.298,117.3,114.68,5.5,351
2021-05-14 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.18,11.298,117.3,114.61,5.8,352
2021-05-14 08:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,309.57,11.298,117.3,114.56,5.9,351
2021-05-14 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,308.03,11.298,117.3,114.51,6,353
2021-05-14 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,303.63,11.301,117.3,114.44,5.9,357
2021-05-14 08:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.65,11.301,117.3,114.39,5.6,352
2021-05-14 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.42,11.301,117.3,114.34,5.5,347
2021-05-14 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,310.1,11.301,117.3,114.32,5.2,347
2021-05-14 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,312.45,11.301,117.3,114.29,5.4,345
2021-05-14 08:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,310.49,11.3,117.1,114.27,5.2,346
2021-05-14 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.38,11.3,117.1,114.26,5.1,347
2021-05-14 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.27,11.3,117.1,114.24,5.1,350
2021-05-14 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.65,11.3,117.1,114.21,5.2,350
2021-05-14 08:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,309.96,11.3,117.1,114.2,5.4,348
2021-05-14 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.67,11.28,116.8,114.17,5.2,348
2021-05-14 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,307.49,11.28,116.8,114.13,5.5,351
2021-05-14 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,308.36,11.28,116.8,114.11,5.3,349
2021-05-14 08:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,308.35,11.28,116.8,114.07,5.1,348
2021-05-14 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.99,11.233,116.7,114.03,5.1,347
2021-05-14 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,312.15,11.233,116.7,114.01,5.2,343
2021-05-14 08:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.2,11.233,116.7,113.98,5.4,343
2021-05-14 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,313.35,11.233,116.7,113.95,5.3,342
2021-05-14 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,313.99,11.233,116.7,113.94,5.3,341
2021-05-14 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.46,11.233,116.7,113.93,5.2,341
2021-05-14 08:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.64,11.226,116.8,113.93,5.2,341
2021-05-14 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,314.64,11.226,116.8,113.93,5.5,342
2021-05-14 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.64,11.226,116.8,113.93,5.2,341
2021-05-14 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.64,11.226,116.8,113.93,5.2,341
2021-05-14 08:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.23,11.226,116.8,113.94,5.2,340
2021-05-14 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,313.47,11.254,116.8,113.95,5.3,342
2021-05-14 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,311.92,11.254,116.8,113.96,5,342
2021-05-14 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,312.29,11.254,116.8,113.98,5.2,343
2021-05-14 08:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,310.05,11.254,116.8,113.99,5,345
2021-05-14 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,308.98,11.254,116.8,114,4.9,346
2021-05-14 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.61,11.254,116.8,114,4.9,345
2021-05-14 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.57,11.246,116.3,114.01,5,346
2021-05-14 08:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,307.75,11.246,116.3,114.01,4.5,344
2021-05-14 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.63,11.246,116.3,114.01,4.5,346
2021-05-14 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.98,11.246,116.3,114.01,4.7,345
2021-05-14 08:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,305.08,11.246,116.3,114,5,351
2021-05-14 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.2,11.246,116.3,114,4.7,351
2021-05-14 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.56,11.246,116.3,114,4.6,350
2021-05-14 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.55,11.246,116.3,114,4.3,352
2021-05-14 08:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.13,11.229,116.2,114.01,4.3,349
2021-05-14 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.13,11.229,116.2,114.02,4.3,349
2021-05-14 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,309.12,11.229,116.2,114.04,4.6,342
2021-05-14 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,311.17,11.229,116.2,114.06,4.7,339
2021-05-14 08:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,310.2,11.229,116.2,114.08,4.4,338
2021-05-14 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.64,11.229,116.2,114.1,4.1,336
2021-05-14 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.48,11.266,116,114.12,4.3,333
2021-05-14 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.78,11.266,116,114.13,4.4,331
2021-05-14 08:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,313.32,11.266,116,114.14,4.5,331
2021-05-14 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.23,11.266,116,114.14,4.3,336
2021-05-14 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.86,11.266,116,114.13,4.3,332
2021-05-14 08:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,317.35,11.291,116,114.11,5.2,331
2021-05-14 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.3,11.291,116,114.09,4.8,321
2021-05-14 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.95,11.291,116,114.07,4.7,320
2021-05-14 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,318.69,11.291,116,114.04,5.1,326
2021-05-14 08:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,325.38,11.291,116,114.02,5.7,315
2021-05-14 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,324.88,11.291,116,114.01,5.6,314
2021-05-14 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,324.94,11.26,116.1,113.99,5.5,310
2021-05-14 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,325.84,11.26,116.1,113.98,5.6,306
2021-05-14 08:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,326.28,11.26,116.1,113.98,5.7,309
2021-05-14 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,326.35,11.26,116.1,113.99,5.7,308
2021-05-14 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,325.14,11.254,116,114,5.5,306
2021-05-14 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,328.21,11.254,116,114.02,6,305
2021-05-14 08:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,328.82,11.254,116,114.03,6.1,304
2021-05-14 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,327.62,11.254,116,114.05,5.9,303
2021-05-14 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,326.98,11.254,116,114.06,5.8,300
2021-05-14 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,322.85,11.254,116,114.08,5.1,294
2021-05-14 08:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,323.49,11.258,115.5,114.1,5.3,295
2021-05-14 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,319.03,11.258,115.5,114.12,4.5,292
2021-05-14 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,319.06,11.258,115.5,114.14,4.5,294
2021-05-14 08:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,318.49,11.258,115.5,114.16,4.4,292
2021-05-14 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,303.06,11.258,115.5,114.19,1.5,270
2021-05-14 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,301.1,11.223,115.5,114.22,1.1,282
2021-05-14 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.46,11.223,115.5,114.24,1,12
2021-05-14 08:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.5,11.223,115.5,114.27,0,12
2021-05-14 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,292.91,11.223,115.5,114.3,0.6,121
2021-05-14 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.5,11.223,115.5,114.33,0,121
2021-05-14 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,295.5,11.223,115.5,114.36,0,121
2021-05-14 08:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.88,11.187,115.8,114.39,0.8,133
2021-05-14 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,295.8,11.187,115.8,114.41,0,133
2021-05-14 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,293.56,11.187,115.8,114.44,0.5,60
2021-05-14 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,291.79,11.187,115.8,114.45,0.9,117
2021-05-14 08:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,295.8,11.194,115.8,114.48,0,117
2021-05-14 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.26,11.194,115.8,114.5,1.1,75
2021-05-14 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.16,11.194,115.8,114.51,1.1,358
2021-05-14 08:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.63,11.194,115.8,114.53,2.2,336
2021-05-14 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.22,11.194,115.8,114.55,2,350
2021-05-14 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.84,11.194,115.8,114.57,1.8,17
2021-05-14 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.86,11.205,115.7,114.61,2.1,23
2021-05-14 08:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.72,11.205,115.7,114.64,2.4,16
2021-05-14 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.81,11.205,115.7,114.66,2.5,36
2021-05-14 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.6,11.205,115.7,114.7,2.9,16
2021-05-14 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.78,11.205,115.7,114.73,3.7,9
2021-05-14 08:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.72,11.201,115.7,114.75,4.5,10
2021-05-14 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.05,11.201,115.7,114.78,4.8,19
2021-05-14 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.27,11.201,115.7,114.82,4.5,19
2021-05-14 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.65,11.201,115.7,114.84,4.5,22
2021-05-14 08:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.58,11.201,115.7,114.87,4.4,23
2021-05-14 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.61,11.201,115.7,114.91,4.4,25
2021-05-14 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,280.11,11.201,115.7,114.94,4.7,25
2021-05-14 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.49,11.198,115.7,114.98,4.9,19
2021-05-14 08:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.16,11.198,115.7,115.02,4.8,22
2021-05-14 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.58,11.198,115.7,115.06,4.8,23
2021-05-14 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.53,11.198,115.7,115.11,5,23
2021-05-14 08:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.18,11.235,115.7,115.14,5,22
2021-05-14 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.88,11.235,115.7,115.17,5.1,20
2021-05-14 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.11,11.235,115.7,115.2,5.2,22
2021-05-14 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.75,11.235,115.7,115.21,5.6,18
2021-05-14 08:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.44,11.235,115.7,115.23,6.6,11
2021-05-14 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.62,11.235,115.7,115.25,6.1,14
2021-05-14 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.46,11.235,115.7,115.26,5.9,9
2021-05-14 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.07,11.261,115.9,115.27,6.1,14
2021-05-14 08:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.52,11.261,115.9,115.3,6,14
2021-05-14 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,276.19,11.261,115.9,115.32,6.6,16
2021-05-14 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.52,11.261,115.9,115.35,6.7,19
2021-05-14 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.01,11.245,115.9,115.38,6.9,20
2021-05-14 08:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.94,11.245,115.9,115.41,6.9,17
2021-05-14 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.41,11.245,115.9,115.45,7.1,17
2021-05-14 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,269.49,11.245,115.9,115.49,7.2,18
2021-05-14 08:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.25,11.245,115.9,115.51,7.7,17
2021-05-14 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.98,11.245,115.9,115.54,7.6,18
2021-05-14 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.94,11.245,115.9,115.57,7.7,19
2021-05-14 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.61,11.223,115.8,115.59,7.5,17
2021-05-14 08:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.69,11.223,115.8,115.61,7.6,17
2021-05-14 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.01,11.223,115.8,115.63,7.5,15
2021-05-14 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.48,11.223,115.8,115.65,7.4,13
2021-05-14 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,270.78,11.223,115.8,115.68,7.4,15
2021-05-14 08:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.64,11.222,116,115.69,7.7,15
2021-05-14 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,275.58,11.222,116,115.71,7.8,10
2021-05-14 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,284.72,11.222,116,115.74,7.5,6
2021-05-14 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,296.46,11.222,116,115.76,7.4,0
2021-05-14 08:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,300.64,11.222,116,115.78,7.6,358
2021-05-14 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,298.6,11.222,116,115.81,7.7,359
2021-05-14 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,303.46,11.222,116,115.83,7.9,357
2021-05-14 08:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.74,11.214,116.7,115.85,7.7,359
2021-05-14 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.36,11.214,116.7,115.88,7.5,358
2021-05-14 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.1,11.214,116.7,115.89,7.7,2
2021-05-14 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.31,11.214,116.7,115.9,7.5,0
2021-05-14 08:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,298.47,11.181,116.8,115.91,7.3,0
2021-05-14 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.21,11.181,116.8,115.91,7.2,359
2021-05-14 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,302.2,11.181,116.8,115.91,7.3,358
2021-05-14 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.35,11.181,116.8,115.91,7.3,359
2021-05-14 08:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,300.78,11.181,116.8,115.92,7.6,359
2021-05-14 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,296.52,11.181,116.8,115.93,7.6,1
2021-05-14 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.35,11.181,116.8,115.94,7.2,360
2021-05-14 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.56,11.15,116.8,115.95,6.9,1
2021-05-14 08:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,300,11.15,116.8,115.97,7.1,359
2021-05-14 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,302.95,11.15,116.8,115.98,6.9,357
2021-05-14 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,302.68,11.15,116.8,116.01,6.8,357
2021-05-14 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,299.18,11.16,116.8,116.03,6.4,359
2021-05-14 08:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.33,11.16,116.8,116.05,6.6,359
2021-05-14 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.84,11.16,116.8,116.07,7.1,3
2021-05-14 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,294.36,11.16,116.8,116.09,7.3,2
2021-05-14 08:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,296.23,11.16,116.8,116.1,7.3,1
2021-05-14 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,294.42,11.16,116.8,116.11,7.2,2
2021-05-14 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,297.82,11.16,116.8,116.12,6.7,0
2021-05-14 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.12,11.185,117,116.13,7,359
2021-05-14 08:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.63,11.185,117,116.14,7.4,359
2021-05-14 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,302.12,11.185,117,116.15,7.2,358
2021-05-14 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,300.09,11.185,117,116.15,7,359
2021-05-14 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.76,11.185,117,116.16,6.7,1
2021-05-14 08:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.88,11.205,117.1,116.16,6.6,359
2021-05-14 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.6,11.205,117.1,116.17,6.8,358
2021-05-14 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,302.14,11.205,117.1,116.17,7.1,358
2021-05-14 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,304.66,11.205,117.1,116.17,7.4,357
2021-05-14 08:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,308.33,11.205,117.1,116.18,7.4,355
2021-05-14 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,309.23,11.205,117.1,116.18,7.6,355
2021-05-14 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.44,11.227,117.2,116.19,7.8,353
2021-05-14 08:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,312.46,11.227,117.2,116.2,7.8,354
2021-05-14 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,314.38,11.227,117.2,116.22,7.8,353
2021-05-14 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,309.21,11.227,117.2,116.23,8,356
2021-05-14 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,315.78,11.227,117.2,116.25,8.3,354
2021-05-14 08:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.91,11.244,117.2,116.27,8.1,355
2021-05-14 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,314.67,11.244,117.2,116.27,8.5,355
2021-05-14 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,305.34,11.244,117.2,116.28,8.3,358
2021-05-14 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.27,11.244,117.2,116.28,8.4,356
2021-05-14 08:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,311.27,11.244,117.2,116.28,8.4,356
2021-05-14 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.88,11.244,117.2,116.27,8.2,354
2021-05-14 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,310.79,11.244,117.2,116.25,7.9,355
2021-05-14 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,318.29,11.287,117.5,116.24,8,352
2021-05-14 08:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,321.84,11.287,117.5,116.21,8.4,352
2021-05-14 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,320.94,11.287,117.5,116.19,8.3,352
2021-05-14 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,315.77,11.287,117.5,116.16,7.9,353
2021-05-14 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,302.04,11.289,117.7,116.13,7.1,359
2021-05-14 08:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306,11.289,117.7,116.1,7.3,357
2021-05-14 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.76,11.289,117.7,116.06,7.2,357
2021-05-14 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,300.15,11.289,117.7,116.02,6.7,0
2021-05-14 08:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,297.21,11.289,117.7,115.99,7.1,2
2021-05-14 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,304.08,11.289,117.7,115.95,6.5,357
2021-05-14 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.5,11.289,117.7,115.9,6.2,357
2021-05-14 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,309.52,11.259,117.8,115.87,6.2,352
2021-05-14 08:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,318.28,11.259,117.8,115.83,6.2,343
2021-05-14 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323.8,11.259,117.8,115.79,6.1,334
2021-05-14 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,321.08,11.259,117.8,115.76,5.7,334
2021-05-14 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,321.42,11.259,117.8,115.73,6.2,339
2021-05-14 08:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,325.22,11.221,117.8,115.69,6.6,338
2021-05-14 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,326.91,11.221,117.8,115.66,7,340
2021-05-14 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,321.82,11.221,117.8,115.62,6.8,344
2021-05-14 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,322.21,11.221,117.8,115.57,6.6,342
2021-05-14 08:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,322.4,11.221,117.8,115.54,7,345
2021-05-14 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,326.18,11.221,117.8,115.49,7.1,342
2021-05-14 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,319.24,11.189,117.7,115.45,7.2,349
2021-05-14 08:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,315.8,11.189,117.7,115.39,6,345
2021-05-14 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,317.99,11.189,117.7,115.34,6.5,346
2021-05-14 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,323,11.189,117.7,115.32,6.8,343
2021-05-14 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,320.41,11.189,117.7,115.26,6.7,345
2021-05-14 08:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,321.42,11.188,117.7,115.22,6.7,344
2021-05-14 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,320.35,11.188,117.7,115.2,6.3,342
2021-05-14 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,319.14,11.188,117.7,115.17,6,341
2021-05-14 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,319.88,11.188,117.7,115.15,5.8,338
2021-05-14 08:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,319.89,11.188,117.7,115.15,5.9,339
2021-05-14 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,329.29,11.188,117.7,115.14,6.9,336
2021-05-14 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,325.66,11.188,117.7,115.13,6.7,339
2021-05-14 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,324.19,11.173,117.7,115.13,6.5,339
2021-05-14 08:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,326.18,11.173,117.7,115.13,6.5,336
2021-05-14 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,327.87,11.173,117.7,115.12,6.5,333
2021-05-14 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,328.65,11.173,117.7,115.12,6.6,333
2021-05-14 08:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,329.58,11.17,117.6,115.12,6.8,334
2021-05-14 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,330.61,11.17,117.6,115.12,6.8,332
2021-05-14 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,327.73,11.17,117.6,115.12,6.5,333
2021-05-14 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,329.92,11.17,117.6,115.12,6.6,330
2021-05-14 08:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,329.56,11.17,117.6,115.11,6.5,329
2021-05-14 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,327.94,11.17,117.6,115.1,6.4,331
2021-05-14 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,327.95,11.17,117.6,115.08,6.4,331
2021-05-14 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,330.43,11.237,117.6,115.06,6.6,328
2021-05-14 08:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,329.93,11.237,117.6,115.05,6.4,325
2021-05-14 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,332.18,11.237,117.6,115.04,6.7,325
2021-05-14 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,330.99,11.237,117.6,115.03,6.3,317
2021-05-14 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,330.83,11.237,117.6,115.01,6.3,318
2021-05-14 08:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.54,11.296,117.6,114.98,6.6,319
2021-05-14 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.54,11.296,117.6,114.96,6.6,319
2021-05-14 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,335.4,11.296,117.6,114.92,7,319
2021-05-14 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,330.78,11.296,117.6,114.87,6.3,317
2021-05-14 08:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.73,11.296,117.6,114.83,6,322
2021-05-14 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,325.94,11.296,117.6,114.78,5.7,321
2021-05-14 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,326.07,11.35,117.5,114.72,5.8,322
2021-05-14 08:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,326.32,11.35,117.5,114.68,5.8,321
2021-05-14 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,328.12,11.35,117.5,114.63,6,319
2021-05-14 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,329.5,11.35,117.5,114.57,6.2,319
2021-05-14 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,328.14,11.35,117.5,114.52,6,319
2021-05-14 08:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,328.25,11.329,117.3,114.46,6.1,321
2021-05-14 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,327.12,11.329,117.3,114.41,5.9,320
2021-05-14 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.5,11.329,117.3,114.35,6.1,320
2021-05-14 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.89,11.329,117.3,114.29,6.1,318
2021-05-14 08:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,328.39,11.329,117.3,114.25,6,317
2021-05-14 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,327.73,11.329,117.3,114.2,5.9,317
2021-05-14 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,328.8,11.329,117.3,114.16,6,314
2021-05-14 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,327.83,11.321,117.1,114.13,5.9,315
2021-05-14 08:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,326.7,11.321,117.1,114.09,5.8,318
2021-05-14 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,326.23,11.321,117.1,114.05,5.7,317
2021-05-14 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,324.74,11.321,117.1,114.02,5.5,318
2021-05-14 08:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,326.58,11.313,117.1,113.97,5.7,315
2021-05-14 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,327.36,11.313,117.1,113.93,5.8,314
2021-05-14 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,327.89,11.313,117.1,113.9,5.9,315
2021-05-14 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.9,11.313,117.1,113.85,5.9,315
2021-05-14 08:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,326.73,11.313,117.1,113.81,5.7,314
2021-05-14 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,326.09,11.313,117.1,113.79,5.6,314
2021-05-14 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,326.61,11.313,117.1,113.75,5.7,315
2021-05-14 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,327.17,11.25,117.1,113.72,5.7,312
2021-05-14 08:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,327.26,11.25,117.1,113.71,5.7,311
2021-05-14 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,326.63,11.25,117.1,113.69,5.6,311
2021-05-14 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,326.54,11.25,117.1,113.68,5.6,312
2021-05-14 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,326.54,11.25,117.1,113.68,5.6,312
2021-05-14 08:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,325.29,11.208,117,113.68,5.4,312
2021-05-14 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,325.81,11.208,117,113.68,5.5,313
2021-05-14 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,325.17,11.208,117,113.68,5.4,313
2021-05-14 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,325.04,11.208,117,113.69,5.4,314
2021-05-14 08:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,324.25,11.208,117,113.7,5.3,315
2021-05-14 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,323.73,11.208,117,113.7,5.3,318
2021-05-14 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,323.46,11.163,116.5,113.72,5.3,317
2021-05-14 08:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,324.59,11.163,116.5,113.72,5.5,318
2021-05-14 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,324.35,11.163,116.5,113.74,5.6,322
2021-05-14 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,325.72,11.163,116.5,113.75,5.8,322
2021-05-14 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,324.75,11.163,116.5,113.77,5.7,323
2021-05-14 08:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,325.14,11.162,116.4,113.8,5.7,321
2021-05-14 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,326.96,11.162,116.4,113.83,5.9,319
2021-05-14 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,328.69,11.162,116.4,113.86,6.1,317
2021-05-14 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,324.68,11.162,116.4,113.89,5.6,320
2021-05-14 08:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,327.99,11.162,116.4,113.93,6,317
2021-05-14 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.83,11.162,116.4,113.96,6.1,316
2021-05-14 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.65,11.162,116.4,114,5.6,320
2021-05-14 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,324.49,11.202,116.2,114.02,5.6,319
2021-05-14 08:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,325.84,11.202,116.2,114.06,5.8,319
2021-05-14 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,324.25,11.202,116.2,114.09,5.6,320
2021-05-14 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.69,11.202,116.2,114.12,5.6,318
2021-05-14 08:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,326.44,11.22,116.1,114.13,6.1,324
2021-05-14 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,326.02,11.22,116.1,114.15,6,323
2021-05-14 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,327.45,11.22,116.1,114.15,6.2,323
2021-05-14 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,331.24,11.22,116.1,114.16,6.6,319
2021-05-14 08:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,328.9,11.22,116.1,114.16,6.3,320
2021-05-14 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,326.73,11.22,116.1,114.15,6.1,323
2021-05-14 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,327.26,11.22,116.1,114.15,6.4,328
2021-05-14 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,329.22,11.253,116,114.13,6.6,326
2021-05-14 08:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,329.84,11.253,116,114.13,6.6,324
2021-05-14 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,329.38,11.253,116,114.12,6.5,323
2021-05-14 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,326.99,11.253,116,114.11,6.3,326
2021-05-14 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,326.73,11.284,115.9,114.11,6.3,326
2021-05-14 08:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,326.66,11.284,115.9,114.1,6.2,324
2021-05-14 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.67,11.284,115.9,114.1,6.3,323
2021-05-14 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,330.11,11.284,115.9,114.1,6.6,322
2021-05-14 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,328.9,11.284,115.9,114.11,6.4,321
2021-05-14 08:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,326.52,11.284,115.9,114.11,6.1,322
2021-05-14 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,327.71,11.284,115.9,114.11,6.2,320
2021-05-14 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,325.77,11.334,115.8,114.11,6,321
2021-05-14 08:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,326.7,11.334,115.8,114.11,6.1,320
2021-05-14 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,328.5,11.334,115.8,114.1,6.3,318
2021-05-14 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,330.05,11.334,115.8,114.1,6.5,317
2021-05-14 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,330.2,11.334,115.8,114.1,6.5,316
2021-05-14 08:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,331.08,11.314,115.8,114.11,6.6,315
2021-05-14 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,332.45,11.314,115.8,114.12,6.8,315
2021-05-14 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,332.35,11.314,115.8,114.14,6.8,316
2021-05-14 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,333.14,11.314,115.8,114.17,6.9,315
2021-05-14 08:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,334.51,11.314,115.8,114.2,7.1,315
2021-05-14 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,331.91,11.314,115.8,114.23,6.8,319
2021-05-14 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,330.65,11.314,115.8,114.28,6.6,318
2021-05-14 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,331.03,11.262,115.7,114.33,6.6,316
2021-05-14 08:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,333.93,11.262,115.7,114.36,7,315
2021-05-14 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,331.02,11.262,115.7,114.41,6.6,316
2021-05-14 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,326.02,11.262,115.7,114.46,5.8,313
2021-05-14 08:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,327.26,11.251,115.4,114.5,6,311
2021-05-14 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,325.55,11.251,115.4,114.55,5.8,314
2021-05-14 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,326.56,11.251,115.4,114.58,6,316
2021-05-14 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,325.47,11.251,115.4,114.64,5.9,318
2021-05-14 08:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,321.32,11.251,115.4,114.7,5.4,321
2021-05-14 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,322.42,11.251,115.4,114.75,5.3,313
2021-05-14 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,326.69,11.251,115.4,114.81,6,315
2021-05-14 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,326.05,11.204,115.3,114.88,5.9,315
2021-05-14 08:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,325.86,11.204,115.3,114.93,5.9,316
2021-05-14 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,325.53,11.204,115.3,115,5.8,314
2021-05-14 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.94,11.204,115.3,115.07,5.8,311
2021-05-14 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,324.91,11.188,115.5,115.11,5.6,311
2021-05-14 08:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,323.79,11.188,115.5,115.17,5.5,314
2021-05-14 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,323.6,11.188,115.5,115.23,5.5,315
2021-05-14 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,323.63,11.188,115.5,115.27,5.6,318
2021-05-14 08:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,326.58,11.188,115.5,115.32,6,317
2021-05-14 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,326.57,11.188,115.5,115.37,6,317
2021-05-14 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,326.56,11.188,115.5,115.4,6,317
2021-05-14 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,325.32,11.157,115.9,115.44,5.8,319
2021-05-14 08:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,327.33,11.157,115.9,115.48,6,316
2021-05-14 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,326.64,11.157,115.9,115.51,5.9,316
2021-05-14 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,327.13,11.157,115.9,115.55,6,317
2021-05-14 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,330.81,11.157,115.9,115.58,6.5,316
2021-05-14 08:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,331.62,11.159,116,115.62,6.6,316
2021-05-14 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,329.13,11.159,116,115.66,6.3,318
2021-05-14 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,327.71,11.159,116,115.67,6.1,318
2021-05-14 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,327.9,11.159,116,115.72,6.1,317
2021-05-14 08:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,328.6,11.159,116,115.76,6.2,317
2021-05-14 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,329.64,11.159,116,115.78,6.3,315
2021-05-14 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,326,11.159,116,115.81,5.7,312
2021-05-14 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,322.99,11.198,116.2,115.83,5.4,318
2021-05-14 08:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,324.92,11.198,116.2,115.85,5.8,321
2021-05-14 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,323.13,11.198,116.2,115.88,5.5,320
2021-05-14 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,325.18,11.198,116.2,115.9,5.8,320
2021-05-14 08:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,324.51,11.227,116.3,115.91,5.7,320
2021-05-14 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,323.42,11.227,116.3,115.92,5.5,319
2021-05-14 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,323.66,11.227,116.3,115.93,5.5,318
2021-05-14 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,324.23,11.227,116.3,115.94,5.7,321
2021-05-14 08:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.93,11.227,116.3,115.95,5.7,322
2021-05-14 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,325,11.227,116.3,115.95,5.9,323
2021-05-14 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,323.55,11.227,116.3,115.95,5.9,327
2021-05-14 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.49,11.271,116.6,115.96,5.9,330
2021-05-14 08:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,322.7,11.271,116.6,115.97,6,331
2021-05-14 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,323.6,11.271,116.6,115.98,6.2,332
2021-05-14 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,323.3,11.271,116.6,115.99,6.4,335
2021-05-14 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,321.96,11.284,116.7,116.01,6.2,335
2021-05-14 08:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,319.97,11.284,116.7,116.02,6.1,337
2021-05-14 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,317.47,11.284,116.7,116.04,6.3,342
2021-05-14 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,321.23,11.284,116.7,116.06,6.1,335
2021-05-14 08:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,327.1,11.284,116.7,116.09,6.3,326
2021-05-14 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,334.6,11.284,116.7,116.12,7.1,321
2021-05-14 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,334.66,11.284,116.7,116.13,7,316
2021-05-14 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,333.37,11.307,116.8,116.16,6.8,315
2021-05-14 08:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,331.69,11.307,116.8,116.18,6.6,317
2021-05-14 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,330.29,11.307,116.8,116.19,6.4,317
2021-05-14 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,328.89,11.307,116.8,116.21,6.2,317
2021-05-14 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,329.58,11.307,116.8,116.22,6.3,317
2021-05-14 08:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.43,11.297,117,116.24,6.4,322
2021-05-14 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,331.14,11.297,117,116.26,6.6,321
2021-05-14 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,332.11,11.297,117,116.28,6.8,323
2021-05-14 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,334.31,11.297,117,116.29,7,320
2021-05-14 08:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,336.18,11.297,117,116.31,7.3,322
2021-05-14 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,339.31,11.297,117,116.32,7.7,322
2021-05-14 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,339.52,11.297,117,116.34,7.8,325
2021-05-14 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,338.04,11.277,117.5,116.35,7.6,327
2021-05-14 08:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,339.37,11.277,117.5,116.35,7.6,321
2021-05-14 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,339.11,11.277,117.5,116.36,7.5,316
2021-05-14 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,337.82,11.277,117.5,116.36,7.3,313
2021-05-14 08:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,338.04,11.267,117.7,116.36,7.3,314
2021-05-14 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,334.99,11.267,117.7,116.36,6.9,317
2021-05-14 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,333.25,11.267,117.7,116.36,6.7,319
2021-05-14 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,336.18,11.267,117.7,116.35,7.2,323
2021-05-14 08:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,335.41,11.267,117.7,116.34,7.1,323
2021-05-14 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,333.88,11.267,117.7,116.33,6.9,323
2021-05-14 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,332.85,11.267,117.7,116.32,6.8,324
2021-05-14 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,332.39,11.229,117.8,116.3,6.7,324
2021-05-14 08:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,331.92,11.229,117.8,116.29,6.6,323
2021-05-14 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,331.18,11.229,117.8,116.29,6.5,323
2021-05-14 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,330.15,11.229,117.8,116.28,6.4,324
2021-05-14 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,329.95,11.235,117.9,116.28,6.4,325
2021-05-14 08:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,330.7,11.235,117.9,116.27,6.5,325
2021-05-14 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,330.27,11.235,117.9,116.26,6.4,324
2021-05-14 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.1,11.235,117.9,116.26,6.2,323
2021-05-14 08:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,328.81,11.235,117.9,116.24,6.2,324
2021-05-14 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,328.89,11.235,117.9,116.22,6.3,326
2021-05-14 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,330.03,11.235,117.9,116.2,6.5,327
2021-05-14 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.53,11.241,118.2,116.18,6.6,326
2021-05-14 08:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,333.38,11.241,118.2,116.12,6.8,325
2021-05-14 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,335.98,11.241,118.2,116.08,7.1,324
2021-05-14 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,336.77,11.241,118.2,116.03,7.2,324
2021-05-14 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,336.78,11.241,118.2,115.97,7.2,324
2021-05-14 08:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,334.22,11.211,118.1,115.93,6.9,325
2021-05-14 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,332.39,11.211,118.1,115.88,6.7,326
2021-05-14 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,330.13,11.211,118.1,115.84,6.4,326
2021-05-14 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,329.72,11.211,118.1,115.82,6.3,325
2021-05-14 08:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,329.06,11.211,118.1,115.8,6.3,327
2021-05-14 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,330.2,11.211,118.1,115.78,6.5,328
2021-05-14 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,329.81,11.211,118.1,115.77,6.5,329
2021-05-14 08:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,325.95,11.255,117.9,115.76,6.1,330
2021-05-14 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,330.11,11.255,117.9,115.75,6.5,327
2021-05-14 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.23,11.255,117.9,115.74,6.2,331
2021-05-14 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,326.74,11.255,117.9,115.72,6.4,333
2021-05-14 08:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,326.13,11.278,117.8,115.7,6.5,335
2021-05-14 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,324.22,11.278,117.8,115.68,6.5,338
2021-05-14 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,325.56,11.278,117.8,115.65,6.5,336
2021-05-14 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.3,11.278,117.8,115.62,6.6,339
2021-05-14 08:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,328.52,11.278,117.8,115.6,6.8,335
2021-05-14 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,333.49,11.278,117.8,115.57,7.1,330
2021-05-14 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,336.75,11.278,117.8,115.55,7.3,325
2021-05-14 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,331.29,11.278,118.2,115.52,6.7,329
2021-05-14 08:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,335.14,11.278,118.2,115.48,7.1,327
2021-05-14 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,335.94,11.278,118.2,115.45,7.2,327
2021-05-14 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,336.45,11.278,118.2,115.41,7.3,328
2021-05-14 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,343.43,11.282,118.4,115.36,8,322
2021-05-14 08:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,340.86,11.282,118.4,115.34,7.8,328
2021-05-14 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,342.13,11.282,118.4,115.3,7.9,326
2021-05-14 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,341.72,11.282,118.4,115.26,7.9,328
2021-05-14 08:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,341.33,11.282,118.4,115.23,7.8,326
2021-05-14 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,340.06,11.282,118.4,115.19,7.7,328
2021-05-14 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,339.23,11.282,118.4,115.15,7.6,328
2021-05-14 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,338.48,11.297,118.1,115.13,7.6,329
2021-05-14 08:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,337.31,11.297,118.1,115.09,7.5,330
2021-05-14 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,340.71,11.297,118.1,115.05,7.8,327
2021-05-14 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,339.89,11.297,118.1,115.02,7.7,327
2021-05-14 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,335.85,11.297,118.1,114.99,7.2,327
2021-05-14 08:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,336.72,11.287,117.9,114.96,7.3,326
2021-05-14 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,337.19,11.287,117.9,114.92,7.3,324
2021-05-14 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,335.49,11.287,117.9,114.87,7,321
2021-05-14 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,335.5,11.287,117.9,114.84,7,321
2021-05-14 08:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,333.86,11.287,117.9,114.78,6.8,322
2021-05-14 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,334.94,11.287,117.9,114.72,7,324
2021-05-14 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,335.2,11.258,118,114.68,7,324
2021-05-14 08:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,332.71,11.258,118,114.62,6.7,325
2021-05-14 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,333.48,11.258,118,114.56,6.8,325
2021-05-14 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,332.99,11.258,118,114.52,6.7,324
2021-05-14 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,334.17,11.258,118,114.47,6.8,322
2021-05-14 08:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,334.44,11.253,118.2,114.4,6.8,322
2021-05-14 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,334.99,11.253,118.2,114.36,6.9,323
2021-05-14 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,334.27,11.253,118.2,114.3,6.8,323
2021-05-14 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,333.54,11.253,118.2,114.24,6.7,323
2021-05-14 08:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,333.03,11.253,118.2,114.2,6.6,322
2021-05-14 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,331.38,11.253,118.2,114.15,6.4,323
2021-05-14 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,329.21,11.253,118.2,114.12,6,320
2021-05-14 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,329.69,11.234,117.8,114.07,6.1,319
2021-05-14 08:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,330.81,11.234,117.8,114.05,6.2,316
2021-05-14 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,330.92,11.234,117.8,114.01,6.2,315
2021-05-14 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,330.14,11.234,117.8,114,6.1,316
2021-05-14 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,330.89,11.222,117.5,113.98,6.2,312
2021-05-14 08:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,329.04,11.222,117.5,113.97,6,317
2021-05-14 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,331.08,11.222,117.5,113.96,6.6,327
2021-05-14 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,329.58,11.222,117.5,113.95,6.4,327
2021-05-14 08:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,327.68,11.222,117.5,113.95,6.6,335
2021-05-14 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,332.27,11.222,117.5,113.94,7.1,334
2021-05-14 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,333.81,11.222,117.5,113.92,7.4,336
2021-05-14 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,331.21,11.218,116.9,113.91,7.6,341
2021-05-14 08:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,326.63,11.218,116.9,113.89,7.4,344
2021-05-14 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.45,11.218,116.9,113.87,7.6,343
2021-05-14 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,330.39,11.218,116.9,113.86,7.6,342
2021-05-14 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,332.22,11.218,116.9,113.84,7.7,341
2021-05-14 08:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,330.16,11.23,116.9,113.82,7.4,340
2021-05-14 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,332.76,11.23,116.9,113.81,7.6,339
2021-05-14 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,335.24,11.23,116.9,113.8,7.6,335
2021-05-14 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,333.1,11.23,116.9,113.79,7.3,334
2021-05-14 08:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,333.14,11.25,117,113.78,7.3,334
2021-05-14 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,332.3,11.25,117,113.76,7.2,334
2021-05-14 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,331.95,11.25,117,113.75,7.1,333
2021-05-14 08:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,333.67,11.25,117,113.74,7.2,331
2021-05-14 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,332.85,11.25,117,113.73,7.1,331
2021-05-14 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,334.28,11.269,117.1,113.72,7.1,327
2021-05-14 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,334.46,11.269,117.1,113.71,7.2,329
2021-05-14 08:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,331.28,11.269,117.1,113.7,6.8,329
2021-05-14 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,334.78,11.269,117.1,113.7,7.2,328
2021-05-14 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,333.19,11.269,117.1,113.68,7,328
2021-05-14 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,330.91,11.269,117.1,113.67,6.8,330
2021-05-14 08:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,329.16,11.267,116.7,113.66,6.7,331
2021-05-14 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,327.73,11.267,116.7,113.64,6.7,334
2021-05-14 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,326.8,11.267,116.7,113.61,6.8,337
2021-05-14 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,330.46,11.267,116.7,113.6,7.1,335
2021-05-14 08:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,330.75,11.267,116.7,113.57,7.2,336
2021-05-14 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,330.57,11.257,116.4,113.56,7.3,337
2021-05-14 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,329.71,11.257,116.4,113.55,7.2,337
2021-05-14 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.49,11.257,116.4,113.54,7.1,336
2021-05-14 08:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,329.49,11.257,116.4,113.53,7.1,336
2021-05-14 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,332.05,11.257,116.4,113.53,7.1,331
2021-05-14 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,337.53,11.257,116.4,113.54,7.6,327
2021-05-14 08:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,338.87,11.259,116.2,113.54,7.7,323
2021-05-14 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,337.92,11.259,116.2,113.55,7.6,324
2021-05-14 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,335.09,11.259,116.2,113.55,7.3,326
2021-05-14 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,338.33,11.259,116.2,113.56,7.7,326
2021-05-14 08:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,341.21,11.247,116.1,113.55,8.1,328
2021-05-14 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,340.09,11.247,116.1,113.55,8,329
2021-05-14 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,337.48,11.247,116.1,113.55,7.7,329
2021-05-14 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,332.08,11.247,116.1,113.54,7.1,330
2021-05-14 08:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,338.82,11.247,116.1,113.53,7.7,323
2021-05-14 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,339.93,11.247,116.1,113.53,7.9,326
2021-05-14 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,340.57,11.247,116.1,113.53,8,327
2021-05-14 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,338.32,11.176,115.8,113.53,7.7,326
2021-05-14 08:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,335.79,11.176,115.8,113.53,7.5,329
2021-05-14 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,336.65,11.176,115.8,113.53,7.6,329
2021-05-14 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,336.65,11.176,115.8,113.54,7.6,329
2021-05-14 08:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,336.26,11.161,115.7,113.54,7.6,330
2021-05-14 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,335.87,11.161,115.7,113.55,7.6,331
2021-05-14 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,334.55,11.161,115.7,113.56,7.5,332
2021-05-14 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,334.97,11.161,115.7,113.59,7.5,331
2021-05-14 08:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,334.96,11.161,115.7,113.63,7.6,333
2021-05-14 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,334.5,11.161,115.7,113.68,7.5,332
2021-05-14 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,335.38,11.161,115.7,113.72,7.6,332
2021-05-14 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,334.11,11.155,115.5,113.78,7.6,334
2021-05-14 08:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,332.59,11.155,115.5,113.82,7.5,335
2021-05-14 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,333.13,11.155,115.5,113.88,7.5,334
2021-05-14 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,335.9,11.155,115.5,113.94,7.8,334
2021-05-14 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,336.96,11.16,115.6,113.98,7.9,334
2021-05-14 08:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,337.42,11.16,115.6,114.03,7.9,333
2021-05-14 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,336.46,11.16,115.6,114.07,7.8,333
2021-05-14 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,332.77,11.16,115.6,114.1,7.4,333
2021-05-14 08:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,331.5,11.16,115.6,114.14,7.2,332
2021-05-14 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,332.83,11.16,115.6,114.17,7.3,331
2021-05-14 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,333.26,11.16,115.6,114.19,7.3,330
2021-05-14 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,335.89,11.178,115.7,114.23,7.6,330
2021-05-14 08:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,339.47,11.178,115.7,114.27,7.9,327
2021-05-14 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,338.6,11.178,115.7,114.3,7.8,327
2021-05-14 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,338.84,11.178,115.7,114.36,7.8,326
2021-05-14 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,338.83,11.178,115.7,114.4,7.8,326
2021-05-14 08:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,337.66,11.209,115.6,114.46,7.7,326
2021-05-14 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,335.33,11.209,115.6,114.53,7.5,328
2021-05-14 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,334.09,11.209,115.6,114.58,7.4,329
2021-05-14 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,335.29,11.209,115.6,114.66,7.5,328
2021-05-14 08:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,334.49,11.209,115.6,114.73,7.5,330
2021-05-14 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,331.23,11.209,115.6,114.78,7.3,333
2021-05-14 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,331.19,11.209,115.6,114.85,7.3,333
2021-05-14 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,329.43,11.24,115,114.91,7.3,334
2021-05-14 08:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,328.75,11.24,115,114.95,7.3,335
2021-05-14 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,327.84,11.24,115,115,7.2,335
2021-05-14 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,326.96,11.24,115,115.04,7.1,335
2021-05-14 08:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,325.59,11.235,115.1,115.06,7,336
2021-05-14 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,327.28,11.235,115.1,115.08,7.2,336
2021-05-14 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,326.4,11.235,115.1,115.1,7.1,336
2021-05-14 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.74,11.235,115.1,115.11,6.9,336
2021-05-14 08:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,326.25,11.235,115.1,115.13,7,335
2021-05-14 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,324.71,11.235,115.1,115.15,6.9,336
2021-05-14 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,323.8,11.235,115.1,115.16,6.7,335
2021-05-14 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,324.19,11.232,115.8,115.18,6.6,335
2021-05-14 08:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,324.95,11.232,115.8,115.2,6.7,335
2021-05-14 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,327.18,11.232,115.8,115.22,6.9,334
2021-05-14 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,329.69,11.232,115.8,115.24,7.2,334
2021-05-14 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,329,11.245,116.1,115.25,7,333
2021-05-14 08:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,330.37,11.245,116.1,115.27,7.1,332
2021-05-14 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,338.85,11.245,116.1,115.28,8,331
2021-05-14 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,335.5,11.245,116.1,115.29,7.8,334
2021-05-14 08:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,338.13,11.245,116.1,115.3,7.8,328
2021-05-14 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,340.15,11.245,116.1,115.31,8.1,330
2021-05-14 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,338.88,11.245,116.1,115.33,8.1,333
2021-05-14 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,337.28,11.178,116.1,115.35,8,335
2021-05-14 08:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,335.56,11.178,116.1,115.38,7.6,331
2021-05-14 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,332.93,11.178,116.1,115.4,7.2,329
2021-05-14 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,338.69,11.178,116.1,115.44,7.7,324
2021-05-14 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,340.35,11.178,116.1,115.47,7.9,324
2021-05-14 08:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,340.99,11.166,116.2,115.49,8,326
2021-05-14 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,345.52,11.166,116.2,115.53,8.5,325
2021-05-14 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,343.91,11.166,116.2,115.56,8.3,324
2021-05-14 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,342.7,11.166,116.2,115.58,8.1,318
2021-05-14 08:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,345.68,11.166,116.2,115.61,8.5,317
2021-05-14 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,344.21,11.166,116.2,115.63,8.3,319
2021-05-14 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,346.53,11.166,116.2,115.66,8.6,319
2021-05-14 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,345.06,11.179,116.4,115.7,8.4,317
2021-05-14 08:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,342.82,11.179,116.4,115.72,8.1,316
2021-05-14 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,341.36,11.179,116.4,115.76,7.9,316
2021-05-14 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,340.63,11.179,116.4,115.8,7.8,316
2021-05-14 08:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,339.05,11.194,116.4,115.83,7.6,317
2021-05-14 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,339.04,11.194,116.4,115.87,7.6,317
2021-05-14 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,340.52,11.194,116.4,115.91,7.8,317
2021-05-14 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,338.1,11.194,116.4,115.94,7.5,319
2021-05-14 08:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,337.34,11.194,116.4,115.97,7.4,319
2021-05-14 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,336.71,11.194,116.4,116,7.3,318
2021-05-14 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,336.81,11.194,116.4,116.02,7.3,317
2021-05-14 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,336.51,11.204,116.4,116.06,7.3,319
2021-05-14 08:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,336.93,11.204,116.4,116.09,7.3,315
2021-05-14 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,339.11,11.204,116.4,116.11,7.6,312
2021-05-14 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,339.04,11.204,116.4,116.15,7.6,316
2021-05-14 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,340.7,11.208,116.6,116.18,7.8,315
2021-05-14 08:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,342.11,11.208,116.6,116.21,8,314
2021-05-14 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,342.13,11.208,116.6,116.24,8,317
2021-05-14 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,342.88,11.208,116.6,116.26,8.1,317
2021-05-14 08:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,342.86,11.208,116.6,116.3,8.1,315
2021-05-14 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,341.41,11.208,116.6,116.33,7.9,316
2021-05-14 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,339.83,11.208,116.6,116.35,7.7,318
2021-05-14 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,339.95,11.259,116.9,116.37,7.7,317
2021-05-14 08:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,340.46,11.259,116.9,116.37,7.8,320
2021-05-14 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,339.04,11.259,116.9,116.37,7.6,319
2021-05-14 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,334.15,11.259,116.9,116.36,7,321
2021-05-14 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,336.44,11.259,116.9,116.34,7.3,321
2021-05-14 08:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,338,11.255,117.2,116.32,7.5,323
2021-05-14 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,342.17,11.255,117.2,116.29,8,322
2021-05-14 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,343.78,11.255,117.2,116.25,8.2,322
2021-05-14 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,346.23,11.255,117.2,116.23,8.5,319
2021-05-14 08:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,342.47,11.255,117.2,116.18,8,318
2021-05-14 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,339.57,11.255,117.2,116.14,7.6,317
2021-05-14 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,346.24,11.255,117.2,116.1,8.5,321
2021-05-14 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,349.01,11.217,117.6,116.05,8.8,318
2021-05-14 08:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,348.07,11.217,117.6,116.02,8.7,316
2021-05-14 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,346.55,11.217,117.6,115.97,8.5,315
2021-05-14 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,345.27,11.217,117.6,115.92,8.3,317
2021-05-14 08:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,340.44,11.199,117.7,115.88,7.6,315
2021-05-14 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,341.77,11.199,117.7,115.85,7.8,319
2021-05-14 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,340.84,11.199,117.7,115.81,7.7,321
2021-05-14 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,337.21,11.199,117.7,115.79,7.3,324
2021-05-14 08:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,336.42,11.199,117.7,115.76,7.2,324
2021-05-14 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,331.29,11.199,117.7,115.72,6.3,316
2021-05-14 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,331.98,11.199,117.7,115.7,6.4,316
2021-05-14 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,333.12,11.179,117.4,115.67,6.6,316
2021-05-14 08:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,336.15,11.179,117.4,115.65,7,312
2021-05-14 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,333.41,11.179,117.4,115.63,6.6,313
2021-05-14 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,334.14,11.179,117.4,115.61,6.7,312
2021-05-14 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,334.79,11.173,117.4,115.59,6.8,313
2021-05-14 08:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,335.27,11.173,117.4,115.58,6.9,316
2021-05-14 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,336.6,11.173,117.4,115.57,7.1,317
2021-05-14 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,336.38,11.173,117.4,115.55,7.1,319
2021-05-14 08:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,337.86,11.173,117.4,115.55,7.3,319
2021-05-14 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,337.32,11.173,117.4,115.53,7.2,317
2021-05-14 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,338.04,11.173,117.4,115.52,7.3,317
2021-05-14 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,339.06,11.178,117.7,115.52,7.4,317
2021-05-14 08:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,339,11.178,117.7,115.51,7.4,318
2021-05-14 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,339.73,11.178,117.7,115.5,7.5,318
2021-05-14 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,339.06,11.178,117.7,115.48,7.4,317
2021-05-14 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,339.82,11.178,117.7,115.46,7.5,316
2021-05-14 08:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,339.79,11.198,117.8,115.45,7.5,317
2021-05-14 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,339.85,11.198,117.8,115.43,7.5,315
2021-05-14 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,339.16,11.198,117.8,115.4,7.4,313
2021-05-14 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,337.76,11.198,117.8,115.38,7.2,315
2021-05-14 08:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,339.16,11.198,117.8,115.35,7.4,313
2021-05-14 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,338.48,11.198,117.8,115.32,7.3,314
2021-05-14 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,337.98,11.258,117.6,115.3,7.3,315
2021-05-14 08:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,335.84,11.258,117.6,115.28,7,316
2021-05-14 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,333.64,11.258,117.6,115.26,6.7,317
2021-05-14 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,335.34,11.258,117.6,115.24,6.9,313
2021-05-14 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,335.97,11.258,117.6,115.23,7,314
2021-05-14 08:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,335.72,11.288,117.6,115.2,7,316
2021-05-14 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,334.1,11.288,117.6,115.19,6.8,318
2021-05-14 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,333.53,11.288,117.6,115.16,6.7,317
2021-05-14 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,333.83,11.288,117.6,115.14,6.7,314
2021-05-14 08:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,333.07,11.288,117.6,115.1,6.6,315
2021-05-14 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,333.76,11.288,117.6,115.05,6.7,315
2021-05-14 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,334.44,11.288,117.6,115,6.8,315
2021-05-14 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,335.3,11.311,117.8,114.96,6.9,314
2021-05-14 08:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,334.1,11.311,117.8,114.9,6.7,311
2021-05-14 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,332.71,11.311,117.8,114.85,6.5,313
2021-05-14 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,332.65,11.311,117.8,114.78,6.5,314
2021-05-14 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,334.06,11.291,117.8,114.7,6.7,314
2021-05-14 08:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,334.78,11.291,117.8,114.65,6.8,313
2021-05-14 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,334,11.291,117.8,114.57,6.7,315
2021-05-14 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,334.78,11.291,117.8,114.49,6.8,313
2021-05-14 08:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,335.44,11.291,117.8,114.44,6.9,313
2021-05-14 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,335.41,11.291,117.8,114.37,6.9,314
2021-05-14 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,336.75,11.291,117.8,114.29,7.1,314
2021-05-14 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,334.54,11.276,117.5,114.24,6.8,313
2021-05-14 08:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,334.97,11.276,117.5,114.17,6.9,317
2021-05-14 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,332.22,11.276,117.5,114.1,6.5,317
2021-05-14 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,329.51,11.276,117.5,114.05,6.1,317
2021-05-14 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,332.92,11.276,117.5,113.99,6.6,317
2021-05-14 08:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,337.32,11.252,117.1,113.93,7.3,319
2021-05-14 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,332.54,11.252,117.1,113.9,6.8,325
2021-05-14 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,333.78,11.252,117.1,113.84,6.9,323
2021-05-14 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,333.83,11.252,117.1,113.81,7,326
2021-05-14 08:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,334.17,11.252,117.1,113.78,7.2,330
2021-05-14 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,335.35,11.252,117.1,113.75,7.3,329
2021-05-14 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.48,11.176,116.9,113.74,7.1,330
2021-05-14 08:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,336.34,11.176,116.9,113.73,7.4,329
2021-05-14 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,336.1,11.176,116.9,113.74,7.3,327
2021-05-14 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,338.52,11.176,116.9,113.75,7.5,323
2021-05-14 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,336.96,11.176,116.9,113.77,7.3,323
2021-05-14 08:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,341.26,11.156,116.9,113.79,7.8,317
2021-05-14 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,337.56,11.156,116.9,113.81,7.3,319
2021-05-14 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,339.12,11.156,116.9,113.83,7.5,317
2021-05-14 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,340.55,11.156,116.9,113.86,7.7,317
2021-05-14 08:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,338.95,11.156,116.9,113.87,7.5,320
2021-05-14 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,338.1,11.156,116.9,113.88,7.4,321
2021-05-14 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,338.2,11.156,116.9,113.89,7.4,320
2021-05-14 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,337.44,11.152,116.7,113.9,7.3,318
2021-05-14 08:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,337.44,11.152,116.7,113.91,7.3,318
2021-05-14 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,336.62,11.152,116.7,113.91,7.2,319
2021-05-14 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,335.16,11.152,116.7,113.92,7,319
2021-05-14 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,335.61,11.156,116.7,113.92,7.1,321
2021-05-14 08:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,335.75,11.156,116.7,113.92,7.1,320
2021-05-14 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,335.25,11.156,116.7,113.92,7,318
2021-05-14 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,335.48,11.156,116.7,113.92,7,315
2021-05-14 08:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,336.2,11.156,116.7,113.92,7.1,314
2021-05-14 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,335.48,11.156,116.7,113.92,7,315
2021-05-14 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,337.57,11.156,116.7,113.92,7.3,314
2021-05-14 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,337.83,11.203,116.5,113.92,7.4,313
2021-05-14 08:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,337.84,11.203,116.5,113.92,7.4,314
2021-05-14 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,338.47,11.203,116.5,113.91,7.5,312
2021-05-14 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,337.13,11.203,116.5,113.91,7.3,311
2021-05-14 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,340.37,11.203,116.5,113.9,7.8,311
2021-05-14 08:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,342.15,11.24,116.4,113.89,8.1,312
2021-05-14 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,341.58,11.24,116.4,113.88,8,313
2021-05-14 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,338.17,11.24,116.4,113.87,7.5,311
2021-05-14 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,338.87,11.24,116.4,113.86,7.6,312
2021-05-14 08:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,341.4,11.24,116.4,113.86,8,311
2021-05-14 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,340.19,11.24,116.4,113.85,7.8,312
2021-05-14 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,340.67,11.258,116.3,113.84,7.9,312
2021-05-14 08:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,340.58,11.258,116.3,113.83,7.9,311
2021-05-14 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,339.35,11.258,116.3,113.82,7.7,312
2021-05-14 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,339.22,11.258,116.3,113.82,7.7,310
2021-05-14 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,337.8,11.258,116.3,113.81,7.5,308
2021-05-14 08:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,335.77,11.253,116.1,113.81,7.2,308
2021-05-14 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,334.52,11.253,116.1,113.81,7,308
2021-05-14 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,335.63,11.253,116.1,113.82,7.2,306
2021-05-14 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,335.03,11.253,116.1,113.83,7.1,306
2021-05-14 08:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,335.14,11.253,116.1,113.83,7.1,308
2021-05-14 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,337.71,11.253,116.1,113.85,7.5,309
2021-05-14 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,337.08,11.253,116.1,113.87,7.4,309
2021-05-14 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,338.72,11.239,115.6,113.88,7.7,311
2021-05-14 08:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,337.41,11.239,115.6,113.9,7.5,311
2021-05-14 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,334.75,11.239,115.6,113.93,7.1,309
2021-05-14 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,335.39,11.239,115.6,113.94,7.2,309
2021-05-14 08:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,336.81,11.232,115.6,113.97,7.4,312
2021-05-14 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,337.48,11.232,115.6,113.99,7.5,312
2021-05-14 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,336.81,11.232,115.6,114,7.4,313
2021-05-14 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,336.07,11.232,115.6,114.02,7.3,315
2021-05-14 08:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,335.45,11.232,115.6,114.03,7.2,313
2021-05-14 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,334.77,11.232,115.6,114.05,7.1,313
2021-05-14 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,334.73,11.232,115.6,114.08,7.1,314
2021-05-14 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,335.16,11.188,115.8,114.09,7.1,313
2021-05-14 08:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,334.48,11.188,115.8,114.12,7,313
2021-05-14 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,334.43,11.188,115.8,114.15,7,314
2021-05-14 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,335.82,11.188,115.8,114.16,7.2,314
2021-05-14 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,335.84,11.188,115.8,114.19,7.2,313
2021-05-14 08:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,336.57,11.166,115.8,114.23,7.3,315
2021-05-14 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,331.76,11.166,115.8,114.26,6.6,314
2021-05-14 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,332.45,11.166,115.8,114.29,6.7,314
2021-05-14 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,335.09,11.166,115.8,114.34,7.1,316
2021-05-14 08:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,337.75,11.166,115.8,114.37,7.5,319
2021-05-14 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,336.99,11.166,115.8,114.41,7.4,319
2021-05-14 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,337.09,11.137,115.6,114.45,7.4,317
2021-05-14 08:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,334.65,11.137,115.6,114.48,7.1,319
2021-05-14 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,334.27,11.137,115.6,114.53,7,316
2021-05-14 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,336.48,11.137,115.6,114.57,7.3,315
2021-05-14 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,335.61,11.137,115.6,114.6,7.2,317
2021-05-14 08:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,341.47,11.138,115.6,114.65,8,319
2021-05-14 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,339.32,11.138,115.6,114.67,7.7,316
2021-05-14 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,337.63,11.138,115.6,114.72,7.5,319
2021-05-14 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,342.2,11.138,115.6,114.76,8.1,315
2021-05-14 08:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,340.74,11.138,115.6,114.78,7.9,314
2021-05-14 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,339.33,11.138,115.6,114.82,7.7,315
2021-05-14 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,340.05,11.138,115.6,114.85,7.8,315
2021-05-14 08:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,341.36,11.163,115.6,114.87,8,315
2021-05-14 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,339.2,11.163,115.6,114.9,7.7,313
2021-05-14 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,339.93,11.163,115.6,114.92,7.8,315
2021-05-14 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,339.85,11.163,115.6,114.94,7.8,312
2021-05-14 08:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,339.81,11.164,115.5,114.96,7.8,314
2021-05-14 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,341.98,11.164,115.5,114.98,8.1,315
2021-05-14 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,341.18,11.164,115.5,115,8,313
2021-05-14 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,340.49,11.164,115.5,115.03,7.9,313
2021-05-14 08:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,339.11,11.164,115.5,115.06,7.7,314
2021-05-14 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,336.06,11.164,115.5,115.09,7.3,317
2021-05-14 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,334.79,11.164,115.5,115.12,7.1,315
2021-05-14 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,335.63,11.22,115.8,115.16,7.2,314
2021-05-14 08:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,332.62,11.22,115.8,115.18,6.8,316
2021-05-14 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,331.05,11.22,115.8,115.21,6.6,317
2021-05-14 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,331.59,11.22,115.8,115.23,6.7,318
2021-05-14 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,331.9,11.22,115.8,115.25,6.7,316
2021-05-14 08:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,330.13,11.223,115.8,115.27,6.5,318
2021-05-14 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,329.21,11.223,115.8,115.27,6.4,319
2021-05-14 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,330.44,11.223,115.8,115.28,6.6,320
2021-05-14 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,332.12,11.223,115.8,115.29,6.8,319
2021-05-14 08:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,331.57,11.223,115.8,115.3,6.7,318
2021-05-14 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,331.73,11.223,115.8,115.31,6.7,317
2021-05-14 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,330.51,11.228,116.6,115.33,6.4,317
2021-05-14 08:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,331.36,11.228,116.6,115.34,6.5,316
2021-05-14 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,332.06,11.228,116.6,115.35,6.6,316
2021-05-14 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,331.49,11.228,116.6,115.37,6.5,315
2021-05-14 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,330.92,11.228,116.6,115.38,6.4,314
2021-05-14 08:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,332.58,11.237,116.9,115.39,6.6,314
2021-05-14 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,332.57,11.237,116.9,115.41,6.6,314
2021-05-14 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,333.4,11.237,116.9,115.42,6.7,312
2021-05-14 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,332.66,11.237,116.9,115.45,6.6,313
2021-05-14 08:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,332.57,11.237,116.9,115.47,6.6,314
2021-05-14 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,331.77,11.237,116.9,115.49,6.5,315
2021-05-14 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,330.26,11.237,116.9,115.52,6.3,316
2021-05-14 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,329.74,11.232,116.9,115.53,6.2,315
2021-05-14 08:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,328.22,11.232,116.9,115.56,6,316
2021-05-14 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,328.21,11.232,116.9,115.59,6,316
2021-05-14 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,327.84,11.232,116.9,115.61,6,318
2021-05-14 08:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,327.16,11.227,116.9,115.63,5.9,318
2021-05-14 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,326.47,11.227,116.9,115.66,5.8,318
2021-05-14 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,328.04,11.227,116.9,115.68,6,317
2021-05-14 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,328.21,11.227,116.9,115.71,6,316
2021-05-14 08:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,328.21,11.227,116.9,115.73,6,316
2021-05-14 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,329.72,11.227,116.9,115.75,6.2,315
2021-05-14 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,329.72,11.227,116.9,115.78,6.2,315
2021-05-14 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,332.32,11.226,117,115.8,6.6,317
2021-05-14 08:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,332.31,11.226,117,115.82,6.6,317
2021-05-14 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.31,11.226,117,115.84,6.6,317
2021-05-14 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,333.15,11.226,117,115.86,6.7,316
2021-05-14 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,333.7,11.206,116.9,115.88,6.8,317
2021-05-14 08:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,332.98,11.206,116.9,115.9,6.7,317
2021-05-14 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,332.27,11.206,116.9,115.92,6.6,317
2021-05-14 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,331.38,11.206,116.9,115.94,6.5,318
2021-05-14 08:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,331.55,11.206,116.9,115.96,6.5,317
2021-05-14 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,329.25,11.206,116.9,115.98,6.2,318
2021-05-14 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,327.85,11.206,116.9,115.99,6.1,321
2021-05-14 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,328.51,11.217,116.9,116.01,6.2,321
2021-05-14 08:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,329.69,11.217,116.9,116.02,6.4,322
2021-05-14 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,329.85,11.217,116.9,116.04,6.5,324
2021-05-14 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,329.93,11.217,116.9,116.04,6.6,326
2021-05-14 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,329.56,11.217,116.9,116.05,6.6,327
2021-05-14 08:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,330.73,11.211,116.9,116.04,6.7,326
2021-05-14 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,332.75,11.211,116.9,116.03,7,327
2021-05-14 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,333.1,11.211,116.9,116.02,7,326
2021-05-14 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,332.32,11.211,116.9,116,6.9,326
2021-05-14 08:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,333.44,11.211,116.9,115.98,7,325
2021-05-14 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,331.97,11.211,116.9,115.96,6.9,327
2021-05-14 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,333.22,11.211,116.9,115.95,7.1,328
2021-05-14 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,333.98,11.215,117.2,115.93,7.1,327
2021-05-14 08:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,333.99,11.215,117.2,115.92,7.1,327
2021-05-14 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,333.99,11.215,117.2,115.91,7.1,327
2021-05-14 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,333.19,11.215,117.2,115.9,7,327
2021-05-14 08:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,332.58,11.23,117.4,115.9,6.9,327
2021-05-14 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,333.02,11.23,117.4,115.89,7,328
2021-05-14 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,333.72,11.23,117.4,115.89,7,326
2021-05-14 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,332.93,11.23,117.4,115.88,6.9,326
2021-05-14 08:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,333.03,11.23,117.4,115.87,7,328
2021-05-14 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,334.2,11.23,117.4,115.86,7.1,327
2021-05-14 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,333.73,11.23,117.4,115.85,7,326
2021-05-14 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,335.14,11.257,117.6,115.83,7.2,327
2021-05-14 08:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,333.99,11.257,117.6,115.82,7.1,328
2021-05-14 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,333.62,11.257,117.6,115.8,7.1,329
2021-05-14 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,332.76,11.257,117.6,115.78,6.9,327
2021-05-14 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,336.43,11.253,117.7,115.76,7.3,326
2021-05-14 08:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,335.63,11.253,117.7,115.74,7.2,326
2021-05-14 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,335.64,11.253,117.7,115.72,7.2,326
2021-05-14 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,336.39,11.253,117.7,115.71,7.2,323
2021-05-14 08:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,334.61,11.253,117.7,115.7,7,324
2021-05-14 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,333.85,11.253,117.7,115.7,6.9,324
2021-05-14 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,334.1,11.253,117.7,115.7,6.9,323
2021-05-14 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,333.23,11.278,117.7,115.7,6.8,323
2021-05-14 08:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,332.21,11.278,117.7,115.71,6.7,324
2021-05-14 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,330.1,11.278,117.7,115.71,6.5,326
2021-05-14 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,330.1,11.278,117.7,115.72,6.5,326
2021-05-14 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,328.26,11.278,117.7,115.72,6.3,327
2021-05-14 08:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,326.82,11.299,117.5,115.71,6.1,326
2021-05-14 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,327.17,11.299,117.5,115.7,6.1,325
2021-05-14 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,326.12,11.299,117.5,115.69,6,326
2021-05-14 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.55,11.299,117.5,115.68,6.2,326
2021-05-14 08:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.84,11.299,117.5,115.65,6.1,326
2021-05-14 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.44,11.299,117.5,115.63,5.9,326
2021-05-14 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,331.15,11.299,117.5,115.6,6.6,324
2021-05-14 08:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,333.38,11.279,117.4,115.56,6.9,324
2021-05-14 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,334.15,11.279,117.4,115.54,7,324
2021-05-14 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,334.94,11.279,117.4,115.5,7.1,324
2021-05-14 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,336.15,11.279,117.4,115.46,7.2,322
2021-05-14 08:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,337.52,11.262,117.7,115.44,7.3,321
2021-05-14 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,339.79,11.262,117.7,115.4,7.6,321
2021-05-14 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,337.19,11.262,117.7,115.35,7.3,323
2021-05-14 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,336.99,11.262,117.7,115.32,7.3,324
2021-05-14 08:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,337,11.262,117.7,115.27,7.3,324
2021-05-14 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,337.79,11.262,117.7,115.22,7.4,324
2021-05-14 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,338.77,11.262,117.7,115.18,7.5,323
2021-05-14 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,339.38,11.236,118.1,115.14,7.5,323
2021-05-14 08:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,340.16,11.236,118.1,115.1,7.6,323
2021-05-14 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,340.16,11.236,118.1,115.07,7.6,323
2021-05-14 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,341.84,11.236,118.1,115.04,7.8,322
2021-05-14 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,341.82,11.235,118,115.02,7.8,321
2021-05-14 08:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,341.74,11.235,118,115,7.8,322
2021-05-14 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,340.97,11.235,118,114.97,7.7,322
2021-05-14 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,338.52,11.235,118,114.96,7.4,323
2021-05-14 08:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,337.16,11.235,118,114.94,7.2,322
2021-05-14 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,337.76,11.235,118,114.92,7.3,323
2021-05-14 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,338.68,11.235,118,114.9,7.4,322
2021-05-14 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,338.4,11.252,117.6,114.88,7.4,320
2021-05-14 08:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,336.79,11.252,117.6,114.85,7.2,321
2021-05-14 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,336.63,11.252,117.6,114.83,7.2,322
2021-05-14 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,335.31,11.252,117.6,114.81,7,321
2021-05-14 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,334.19,11.252,117.6,114.78,6.9,323
2021-05-14 08:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,334.29,11.25,117.5,114.76,6.9,322
2021-05-14 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,333.75,11.25,117.5,114.74,6.8,321
2021-05-14 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,333.02,11.25,117.5,114.71,6.7,321
2021-05-14 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,332.3,11.25,117.5,114.7,6.6,321
2021-05-14 08:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,332.66,11.25,117.5,114.67,6.6,319
2021-05-14 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,333.21,11.25,117.5,114.66,6.7,320
2021-05-14 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,332.5,11.25,117.5,114.65,6.6,320
2021-05-14 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,332.51,11.26,117.4,114.63,6.6,319
2021-05-14 08:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,332.51,11.26,117.4,114.63,6.6,319
2021-05-14 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,331.96,11.26,117.4,114.62,6.5,318
2021-05-14 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,331.8,11.26,117.4,114.62,6.5,319
2021-05-14 08:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,331.04,11.275,117.4,114.62,6.4,319
2021-05-14 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.76,11.275,117.4,114.63,6.1,320
2021-05-14 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,330.34,11.275,117.4,114.64,6.3,319
2021-05-14 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,331.04,11.275,117.4,114.64,6.4,319
2021-05-14 08:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,331.04,11.275,117.4,114.64,6.4,319
2021-05-14 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,331.74,11.275,117.4,114.62,6.5,319
2021-05-14 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,329.15,11.275,117.4,114.61,6.1,318
2021-05-14 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,327.85,11.296,117.1,114.58,6,319
2021-05-14 08:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,327.85,11.296,117.1,114.55,6,319
2021-05-14 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,327.86,11.296,117.1,114.52,6,319
2021-05-14 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,327.19,11.296,117.1,114.48,5.9,319
2021-05-14 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,328.07,11.295,117.1,114.44,6,318
2021-05-14 08:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,327.58,11.295,117.1,114.41,5.9,317
2021-05-14 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.89,11.295,117.1,114.37,6,319
2021-05-14 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,329.77,11.295,117.1,114.33,6.3,320
2021-05-14 08:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,331.67,11.295,117.1,114.28,6.5,317
2021-05-14 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,330.44,11.295,117.1,114.23,6.3,316
2021-05-14 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,329.11,11.295,117.1,114.18,6.1,316
2021-05-14 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,329.28,11.279,117.2,114.14,6.1,316
2021-05-14 08:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,329.42,11.279,117.2,114.1,6.1,315
2021-05-14 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,330.85,11.279,117.2,114.07,6.3,314
2021-05-14 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,330.94,11.279,117.2,114.04,6.3,313
2021-05-14 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,331.43,11.279,117.2,114,6.4,315
2021-05-14 08:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,331.94,11.265,117.1,113.98,6.5,316
2021-05-14 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,332.8,11.265,117.1,113.94,6.6,314
2021-05-14 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,331.47,11.265,117.1,113.91,6.4,314
2021-05-14 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,330.6,11.265,117.1,113.88,6.3,316
2021-05-14 08:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,330.17,11.265,117.1,113.85,6.3,319
2021-05-14 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,329.99,11.265,117.1,113.83,6.3,320
2021-05-14 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,328.97,11.265,117.1,113.81,6.1,318
2021-05-14 08:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,329.38,11.244,116.8,113.79,6.2,318
2021-05-14 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,330.22,11.244,116.8,113.79,6.3,317
2021-05-14 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,329.54,11.244,116.8,113.78,6.2,317
2021-05-14 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,330.35,11.244,116.8,113.78,6.3,316
2021-05-14 08:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,331.04,11.241,116.7,113.79,6.4,315
2021-05-14 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,330.37,11.241,116.7,113.79,6.3,315
2021-05-14 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,330.37,11.241,116.7,113.81,6.3,315
2021-05-14 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,329.7,11.241,116.7,113.82,6.2,315
2021-05-14 08:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,330.47,11.241,116.7,113.84,6.3,314
2021-05-14 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,331.71,11.241,116.7,113.86,6.5,315
2021-05-14 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,330.24,11.241,116.7,113.88,6.3,316
2021-05-14 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,329.2,11.215,116.3,113.92,6.2,316
2021-05-14 08:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,330,11.215,116.3,113.96,6.3,315
2021-05-14 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,329.32,11.215,116.3,113.99,6.2,315
2021-05-14 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,329.19,11.215,116.3,114.03,6.2,316
2021-05-14 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,328.78,11.218,116.1,114.08,6.2,317
2021-05-14 08:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,328.09,11.218,116.1,114.11,6.1,317
2021-05-14 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.24,11.218,116.1,114.17,6.1,316
2021-05-14 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,328.23,11.218,116.1,114.23,6.1,316
2021-05-14 08:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,327.55,11.218,116.1,114.27,6,316
2021-05-14 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,327.34,11.226,116.1,114.34,6,317
2021-05-14 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,327.5,11.226,116.1,114.41,6,316
2021-05-14 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,327.32,11.226,116.1,114.45,6,317
2021-05-14 08:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,327.12,11.226,116.1,114.5,6,318
2021-05-14 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,327.15,11.235,116,114.55,6,317
2021-05-14 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,327.15,11.235,116,114.57,6,317
2021-05-14 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,328.51,11.235,116,114.6,6.2,317
2021-05-14 08:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,329.21,11.235,116,114.61,6.3,317
2021-05-14 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,330.06,11.235,116,114.61,6.4,316
2021-05-14 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,330.06,11.235,116,114.61,6.4,316
2021-05-14 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,330.19,11.235,116,114.6,6.4,315
2021-05-14 08:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,330.29,11.239,116.1,114.6,6.4,315
2021-05-14 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,329.47,11.239,116.1,114.59,6.3,316
2021-05-14 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,330.71,11.239,116.1,114.58,6.5,317
2021-05-14 08:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,330.85,11.239,116.1,114.57,6.5,316
2021-05-14 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,330.83,11.238,116.2,114.57,6.5,317
2021-05-14 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,331.1,11.238,116.2,114.57,6.5,315
2021-05-14 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,330.53,11.238,116.2,114.57,6.4,314
2021-05-14 08:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,330.52,11.238,116.2,114.58,6.4,314
2021-05-14 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,330.41,11.238,116.2,114.58,6.4,315
2021-05-14 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,329.85,11.238,116.2,114.58,6.3,314
2021-05-14 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,329.11,11.224,116.1,114.59,6.2,314
2021-05-14 08:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,327.47,11.224,116.1,114.59,6,316
2021-05-14 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,327.77,11.224,116.1,114.59,6,314
2021-05-14 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,327.77,11.224,116.1,114.59,6,314
2021-05-14 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,328.16,11.224,116.1,114.58,6.1,316
2021-05-14 08:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,328.68,11.224,116.1,114.58,6.2,317
2021-05-14 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,327.8,11.224,116.1,114.57,6.1,318
2021-05-14 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,328.68,11.224,116.1,114.57,6.2,317
2021-05-14 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,329.26,11.223,116,114.58,6.3,317
2021-05-14 08:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.38,11.223,116,114.58,6.2,318
2021-05-14 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,329.08,11.223,116,114.59,6.3,318
2021-05-14 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,329.25,11.223,116,114.61,6.3,317
2021-05-14 08:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,329.07,11.223,116,114.63,6.3,318
2021-05-14 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.77,11.223,116,114.65,6.4,318
2021-05-14 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.77,11.223,116,114.68,6.4,318
2021-05-14 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,329.9,11.22,116.1,114.7,6.4,318
2021-05-14 08:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,329.7,11.22,116.1,114.74,6.4,319
2021-05-14 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,330.41,11.22,116.1,114.78,6.5,319
2021-05-14 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,330.4,11.22,116.1,114.81,6.5,319
2021-05-14 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,330.17,11.223,116.1,114.85,6.5,320
2021-05-14 08:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,330.37,11.223,116.1,114.9,6.5,319
2021-05-14 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.94,11.223,116.1,114.93,6.3,319
2021-05-14 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.13,11.223,116.1,114.98,6.3,318
2021-05-14 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.12,11.223,116.1,115.02,6.3,318
2021-05-14 08:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,328.2,11.223,116.1,115.06,6.2,319
2021-05-14 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,328.87,11.199,116,115.11,6.3,319
2021-05-14 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,329.07,11.199,116,115.14,6.3,318
2021-05-14 08:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,328.36,11.199,116,115.19,6.2,318
2021-05-14 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.76,11.199,116,115.24,6.4,318
2021-05-14 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,329.77,11.196,116,115.28,6.4,318
2021-05-14 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.84,11.196,116,115.33,6.3,319
2021-05-14 08:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.03,11.196,116,115.39,6.3,318
2021-05-14 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.03,11.196,116,115.43,6.3,318
2021-05-14 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,329.91,11.196,116,115.48,6.4,317
2021-05-14 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,328.5,11.196,116,115.53,6.2,317
2021-05-14 08:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,328.67,11.196,116,115.56,6.2,316
2021-05-14 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,329.45,11.233,116.2,115.6,6.3,316
2021-05-14 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,328.06,11.233,116.2,115.64,6.1,316
2021-05-14 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,327.87,11.233,116.2,115.66,6.1,317
2021-05-14 08:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,328.56,11.233,116.2,115.69,6.2,317
2021-05-14 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.08,11.239,116.4,115.72,6.1,317
2021-05-14 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,327.74,11.239,116.4,115.74,6,315
2021-05-14 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,328.94,11.239,116.4,115.77,6.2,316
2021-05-14 08:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,327.17,11.239,116.4,115.79,6,318
2021-05-14 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,328.06,11.239,116.4,115.81,6.1,317
2021-05-14 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,327.56,11.239,116.4,115.83,6,316
2021-05-14 08:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,329.15,11.228,116.7,115.84,6.2,317
2021-05-14 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,328.25,11.228,116.7,115.85,6.1,318
2021-05-14 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,328.63,11.228,116.7,115.86,6.1,316
2021-05-14 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,327.26,11.228,116.7,115.87,5.9,316
2021-05-14 08:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,326.68,11.237,116.8,115.86,5.8,316
2021-05-14 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.49,11.237,116.8,115.85,5.8,317
2021-05-14 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,326.01,11.237,116.8,115.84,5.7,316
2021-05-14 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,327.02,11.237,116.8,115.82,5.8,314
2021-05-14 08:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,326.2,11.237,116.8,115.78,5.7,315
2021-05-14 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,326.37,11.237,116.8,115.76,5.7,314
2021-05-14 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,326.21,11.237,116.8,115.72,5.7,315
2021-05-14 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,326.52,11.237,116.8,115.69,5.8,317
2021-05-14 08:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,326.71,11.237,116.8,115.67,5.8,316
2021-05-14 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,327.39,11.237,116.8,115.64,5.9,316
2021-05-14 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,326.99,11.26,117.1,115.62,5.8,316
2021-05-14 08:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,327.29,11.26,117.1,115.61,5.9,318
2021-05-14 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,325.72,11.26,117.1,115.59,5.7,319
2021-05-14 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,325.27,11.26,117.1,115.59,5.6,318
2021-05-14 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,327.49,11.26,117.1,115.58,5.9,317
2021-05-14 08:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,328.12,11.241,117,115.57,6,317
2021-05-14 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,325.89,11.241,117,115.57,5.7,318
2021-05-14 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,325.22,11.241,117,115.57,5.6,318
2021-05-14 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,324.32,11.241,117,115.58,5.5,319
2021-05-14 08:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.55,11.241,117,115.59,5.5,318
2021-05-14 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,324.54,11.241,117,115.61,5.5,318
2021-05-14 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,325.38,11.214,116.9,115.63,5.6,317
2021-05-14 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,327.91,11.214,116.9,115.64,5.9,314
2021-05-14 08:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,328.95,11.214,116.9,115.67,6.1,316
2021-05-14 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,331.04,11.214,116.9,115.68,6.3,308
2021-05-14 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,331.41,11.207,117,115.69,6.4,314
2021-05-14 08:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,331.29,11.207,117,115.7,6.4,315
2021-05-14 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,329.92,11.207,117,115.71,6.2,315
2021-05-14 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,331.29,11.207,117,115.72,6.4,315
2021-05-14 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,332.09,11.207,117,115.72,6.5,314
2021-05-14 08:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,332.09,11.207,117,115.73,6.5,314
2021-05-14 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,331.98,11.207,117,115.73,6.5,315
2021-05-14 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,332.17,11.215,117.2,115.75,6.5,315
2021-05-14 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,331.34,11.215,117.2,115.76,6.4,316
2021-05-14 08:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,331.34,11.215,117.2,115.77,6.4,316
2021-05-14 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,331.47,11.215,117.2,115.79,6.4,315
2021-05-14 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,330.73,11.223,117.3,115.81,6.3,316
2021-05-14 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,329.18,11.223,117.3,115.82,6.1,317
2021-05-14 08:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,328.3,11.223,117.3,115.83,6,318
2021-05-14 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.57,11.223,117.3,115.83,6.1,320
2021-05-14 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,326.23,11.223,117.3,115.84,5.8,321
2021-05-14 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.87,11.223,117.3,115.84,6,320
2021-05-14 08:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,327.95,11.263,117.3,115.83,6,319
2021-05-14 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,327.95,11.263,117.3,115.83,6,319
2021-05-14 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,327.95,11.263,117.3,115.82,6,319
2021-05-14 08:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,327.95,11.263,117.3,115.81,6,319
2021-05-14 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,328.65,11.263,117.3,115.79,6.1,319
2021-05-14 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,328.76,11.267,117.4,115.77,6.1,319
2021-05-14 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,326.7,11.267,117.4,115.76,5.8,319
2021-05-14 08:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.6,11.267,117.4,115.73,5.9,318
2021-05-14 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.61,11.267,117.4,115.7,5.9,318
2021-05-14 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.93,11.267,117.4,115.68,5.8,318
2021-05-14 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,327.62,11.267,117.4,115.64,5.9,318
2021-05-14 08:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,329.05,11.288,117.8,115.6,6,316
2021-05-14 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,328.55,11.288,117.8,115.56,5.9,315
2021-05-14 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,328.69,11.288,117.8,115.51,5.9,314
2021-05-14 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,328.56,11.288,117.8,115.48,5.9,315
2021-05-14 08:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,330.24,11.299,117.8,115.42,6.2,317
2021-05-14 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,330.4,11.299,117.8,115.35,6.2,316
2021-05-14 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,330.84,11.299,117.8,115.31,6.2,312
2021-05-14 08:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,330.26,11.299,117.8,115.26,6.2,317
2021-05-14 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,328.41,11.299,117.8,115.2,5.9,316
2021-05-14 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,328.42,11.299,117.8,115.16,5.9,316
2021-05-14 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,327.09,11.282,117.6,115.11,5.7,315
2021-05-14 08:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,325.63,11.282,117.6,115.05,5.5,316
2021-05-14 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.16,11.282,117.6,115.02,5.4,315
2021-05-14 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,324.04,11.282,117.6,114.99,5.2,314
2021-05-14 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.17,11.282,117.6,114.95,5.4,315
2021-05-14 08:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,324.71,11.272,117.6,114.94,5.3,314
2021-05-14 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.2,11.272,117.6,114.92,5.4,315
2021-05-14 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,325.21,11.272,117.6,114.9,5.4,315
2021-05-14 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,325.04,11.272,117.6,114.88,5.4,316
2021-05-14 08:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,325.99,11.272,117.6,114.86,5.6,318
2021-05-14 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,327.5,11.272,117.6,114.85,5.8,317
2021-05-14 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,326.84,11.272,117.6,114.82,5.7,317
2021-05-14 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,325.57,11.24,117.4,114.81,5.5,316
2021-05-14 08:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,326.06,11.24,117.4,114.79,5.6,317
2021-05-14 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,325.87,11.24,117.4,114.78,5.6,318
2021-05-14 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,325.44,11.24,117.4,114.78,5.6,320
2021-05-14 08:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,326.38,11.226,117.4,114.77,5.7,319
2021-05-14 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,328.42,11.226,117.4,114.78,6,319
2021-05-14 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,328.27,11.226,117.4,114.78,5.9,316
2021-05-14 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,326.77,11.226,117.4,114.78,5.7,317
2021-05-14 08:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.23,11.226,117.4,114.79,5.7,314
2021-05-14 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,325.29,11.226,117.4,114.8,5.4,314
2021-05-14 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,325.13,11.226,117.4,114.8,5.4,315
2021-05-14 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,324.65,11.243,117.5,114.81,5.4,318
2021-05-14 08:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,325.31,11.243,117.5,114.81,5.5,318
2021-05-14 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,326.33,11.243,117.5,114.81,5.6,316
2021-05-14 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.64,11.243,117.5,114.81,5.7,318
2021-05-14 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,325.84,11.253,117.4,114.81,5.5,314
2021-05-14 08:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,327.91,11.253,117.4,114.81,5.8,313
2021-05-14 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,329.4,11.253,117.4,114.81,6,311
2021-05-14 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,328.2,11.253,117.4,114.81,5.8,310
2021-05-14 08:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,329.31,11.253,117.4,114.8,6,312
2021-05-14 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,328.12,11.253,117.4,114.78,5.8,311
2021-05-14 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,328.83,11.253,117.4,114.76,5.9,310
2021-05-14 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,327.83,11.279,117.3,114.75,5.8,312
2021-05-14 08:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,326.66,11.279,117.3,114.72,5.6,311
2021-05-14 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,327.29,11.279,117.3,114.71,5.7,311
2021-05-14 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,328.01,11.279,117.3,114.69,5.8,310
2021-05-14 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,325.17,11.279,117.3,114.67,5.4,313
2021-05-14 08:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,325.99,11.294,117.3,114.67,5.5,311
2021-05-14 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,325.46,11.294,117.3,114.66,5.4,310
2021-05-14 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,325.63,11.294,117.3,114.65,5.4,308
2021-05-14 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,325.15,11.294,117.3,114.64,5.3,306
2021-05-14 08:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,325.79,11.294,117.3,114.63,5.4,305
2021-05-14 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.64,11.294,117.3,114.61,5.2,304
2021-05-14 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,324.64,11.294,117.3,114.59,5.2,304
2021-05-14 08:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,323.67,11.301,117,114.56,5.1,305
2021-05-14 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,323.72,11.301,117,114.52,5.1,304
2021-05-14 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,323.73,11.301,117,114.5,5.1,304
2021-05-14 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,323.81,11.301,117,114.46,5.1,301
2021-05-14 08:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,324.36,11.273,116.9,114.43,5.2,301
2021-05-14 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,324.37,11.273,116.9,114.4,5.2,300
2021-05-14 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,325.52,11.273,116.9,114.36,5.4,300
2021-05-14 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,326.07,11.273,116.9,114.34,5.5,299
2021-05-14 08:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,326.09,11.273,116.9,114.31,5.5,300
2021-05-14 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,325.52,11.273,116.9,114.28,5.4,302
2021-05-14 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,324.94,11.273,116.9,114.27,5.3,301
2021-05-14 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,324.42,11.254,116.9,114.25,5.2,300
2021-05-14 08:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.66,11.254,116.9,114.23,4.9,302
2021-05-14 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,322.66,11.254,116.9,114.22,4.9,302
2021-05-14 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,322.04,11.254,116.9,114.21,4.8,303
2021-05-14 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,322.54,11.245,116.8,114.2,4.9,303
2021-05-14 08:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.72,11.245,116.8,114.19,5.1,303
2021-05-14 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.72,11.245,116.8,114.19,5.1,303
2021-05-14 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,323.72,11.245,116.8,114.19,5.1,303
2021-05-14 08:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,323.68,11.245,116.8,114.2,5.1,304
2021-05-14 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,324.23,11.245,116.8,114.2,5.2,305
2021-05-14 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,324.23,11.245,116.8,114.21,5.2,305
2021-05-14 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,324.16,11.197,116.6,114.21,5.2,305
2021-05-14 08:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,324.2,11.197,116.6,114.22,5.2,304
2021-05-14 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,325.97,11.197,116.6,114.23,5.5,305
2021-05-14 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,327.18,11.197,116.6,114.24,5.7,305
2021-05-14 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,327.18,11.197,116.6,114.25,5.7,305
2021-05-14 08:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,327.19,11.184,116.6,114.26,5.7,306
2021-05-14 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,326.63,11.184,116.6,114.28,5.6,304
2021-05-14 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,332.76,11.184,116.6,114.3,6.6,308
2021-05-14 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,334.05,11.184,116.6,114.32,6.8,310
2021-05-14 08:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,334.68,11.184,116.6,114.35,6.9,309
2021-05-14 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,332.75,11.184,116.6,114.37,6.6,307
2021-05-14 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,330.14,11.222,116.6,114.39,6.2,306
2021-05-14 08:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,328.27,11.222,116.6,114.41,5.9,307
2021-05-14 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,323.68,11.222,116.6,114.43,5.2,310
2021-05-14 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,326.91,11.222,116.6,114.44,5.7,309
2021-05-14 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,327.46,11.222,116.6,114.45,5.8,310
2021-05-14 08:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,327.38,11.238,116.5,114.47,5.8,309
2021-05-14 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,327.44,11.238,116.5,114.48,5.8,308
2021-05-14 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,327.76,11.238,116.5,114.5,5.9,312
2021-05-14 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,329.86,11.238,116.5,114.51,6.2,310
2021-05-14 08:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,329.27,11.238,116.5,114.53,6.1,309
2021-05-14 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,328.73,11.238,116.5,114.54,6,307
2021-05-14 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,327.43,11.238,116.5,114.55,5.8,308
2021-05-14 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,328.01,11.252,116.5,114.57,5.9,308
2021-05-14 08:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,324.79,11.252,116.5,114.58,5.6,318
2021-05-14 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,330.78,11.252,116.5,114.59,6.5,319
2021-05-14 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,330.78,11.252,116.5,114.6,6.5,319
2021-05-14 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,330.77,11.268,116.4,114.61,6.5,318
2021-05-14 08:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,330.6,11.268,116.4,114.62,6.5,319
2021-05-14 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,328.74,11.268,116.4,114.63,6.3,321
2021-05-14 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,329.01,11.268,116.4,114.64,6.2,316
2021-05-14 08:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,328.48,11.268,116.4,114.65,6.2,319
2021-05-14 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,328.97,11.268,116.4,114.66,6.3,320
2021-05-14 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,327.55,11.268,116.4,114.68,6.1,320
2021-05-14 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,326.92,11.278,116.3,114.69,6,319
2021-05-14 08:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,326.92,11.278,116.3,114.7,6,319
2021-05-14 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,329.2,11.278,116.3,114.72,6.3,318
2021-05-14 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,329.37,11.278,116.3,114.74,6.3,317
2021-05-14 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,327.38,11.278,116.3,114.75,6.1,320
2021-05-14 08:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,324.39,11.272,116.3,114.77,5.7,321
2021-05-14 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,325.56,11.272,116.3,114.79,5.8,319
2021-05-14 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,324.38,11.272,116.3,114.81,5.7,321
2021-05-14 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,326.44,11.272,116.3,114.82,5.9,318
2021-05-14 08:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,324.2,11.272,116.3,114.83,5.6,319
2021-05-14 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,321.79,11.272,116.3,114.84,5.4,323
2021-05-14 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.45,11.219,116.4,114.84,5.5,324
2021-05-14 08:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.45,11.219,116.4,114.84,5.5,324
2021-05-14 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,324,11.219,116.4,114.84,5.6,321
2021-05-14 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.26,11.219,116.4,114.85,5.6,320
2021-05-14 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,324.92,11.219,116.4,114.85,5.6,317
2021-05-14 08:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,322.49,11.196,116.5,114.85,5.2,317
2021-05-14 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,321.93,11.196,116.5,114.86,5,313
2021-05-14 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,322.22,11.196,116.5,114.86,5,311
2021-05-14 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,322.08,11.196,116.5,114.87,5,312
2021-05-14 08:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,320.01,11.196,116.5,114.87,4.6,309
2021-05-14 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.22,11.196,116.5,114.88,4.4,313
2021-05-14 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,317.62,11.196,116.5,114.89,4.3,313
2021-05-14 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,317.01,11.184,116.6,114.9,4.3,317
2021-05-14 08:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.14,11.184,116.6,114.92,4.4,323
2021-05-14 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,314.9,11.184,116.6,114.95,4.4,327
2021-05-14 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,314.21,11.184,116.6,114.96,4.4,329
2021-05-14 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.32,11.184,116.6,114.99,4.5,335
2021-05-14 08:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,311.38,11.184,116.6,115.01,4.7,339
2021-05-14 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,311.36,11.184,116.6,115.04,4.7,339
2021-05-14 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,312.87,11.184,116.6,115.06,4.7,336
2021-05-14 08:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,311.36,11.184,116.6,115.08,4.5,337
2021-05-14 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.04,11.184,116.6,115.12,4.9,346
2021-05-14 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.98,11.184,116.6,115.15,4.8,347
2021-05-14 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.42,11.203,116.5,115.18,4.8,346
2021-05-14 08:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.64,11.203,116.5,115.22,4.7,345
2021-05-14 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.09,11.203,116.5,115.26,4.5,348
2021-05-14 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.35,11.203,116.5,115.28,4.7,347
2021-05-14 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.44,11.203,116.5,115.32,5,344
2021-05-14 08:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,310.49,11.22,116.5,115.36,5.1,343
2021-05-14 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,310.72,11.22,116.5,115.38,5.3,344
2021-05-14 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,309.98,11.22,116.5,115.41,5.3,345
2021-05-14 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.46,11.22,116.5,115.44,5.3,347
2021-05-14 08:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.86,11.22,116.5,115.45,5.4,347
2021-05-14 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,309.28,11.22,116.5,115.46,5.5,347
2021-05-14 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.77,11.24,116.6,115.46,5.4,346
2021-05-14 08:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,313.3,11.24,116.6,115.46,5.8,344
2021-05-14 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,313.75,11.24,116.6,115.46,5.6,342
2021-05-14 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.76,11.24,116.6,115.45,5.5,344
2021-05-14 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.01,11.24,116.6,115.44,5.5,345
2021-05-14 08:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,313.11,11.251,116.7,115.43,5.2,340
2021-05-14 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.5,11.251,116.7,115.42,5.8,340
2021-05-14 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,315.32,11.251,116.7,115.42,5.6,340
2021-05-14 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,315.63,11.251,116.7,115.41,5.9,342
2021-05-14 08:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,316.51,11.251,116.7,115.41,5.8,340
2021-05-14 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.28,11.251,116.7,115.41,5.8,343
2021-05-14 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,314.48,11.251,116.7,115.41,5.7,342
2021-05-14 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,313.64,11.262,116.8,115.41,5.8,344
2021-05-14 08:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.18,11.262,116.8,115.42,5.9,344
2021-05-14 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.81,11.262,116.8,115.42,5.6,345
2021-05-14 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,313.1,11.262,116.8,115.42,5.7,344
2021-05-14 08:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.34,11.259,116.8,115.42,5.6,343
2021-05-14 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,313.53,11.259,116.8,115.43,5.5,342
2021-05-14 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,318.63,11.259,116.8,115.43,5.9,338
2021-05-14 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,315.93,11.259,116.8,115.43,5.8,341
2021-05-14 08:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,314.98,11.259,116.8,115.44,5.9,343
2021-05-14 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,317.79,11.259,116.8,115.44,6.5,344
2021-05-14 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,317.1,11.259,116.8,115.44,6.7,346
2021-05-14 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,322.66,11.21,117.1,115.45,6.7,341
2021-05-14 08:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,325.76,11.21,117.1,115.45,7.2,342
2021-05-14 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,328.42,11.21,117.1,115.46,7.3,340
2021-05-14 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,330.01,11.21,117.1,115.46,7.3,338
2021-05-14 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,331.82,11.21,117.1,115.46,7.5,338
2021-05-14 08:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,332.79,11.197,117.2,115.47,7.5,337
2021-05-14 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,331.5,11.197,117.2,115.47,7.7,341
2021-05-14 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,326.88,11.197,117.2,115.46,7.3,342
2021-05-14 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,327.76,11.197,117.2,115.46,7.1,339
2021-05-14 08:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,325.82,11.197,117.2,115.46,6.6,336
2021-05-14 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,327.6,11.197,117.2,115.45,6.6,333
2021-05-14 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,326.85,11.205,117.1,115.45,6.6,334
2021-05-14 08:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.66,11.205,117.1,115.46,6.9,335
2021-05-14 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,327.03,11.205,117.1,115.47,6.7,335
2021-05-14 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.62,11.205,117.1,115.48,6.5,333
2021-05-14 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,322.04,11.205,117.1,115.49,5.8,332
2021-05-14 08:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,320.81,11.215,117.1,115.51,5.7,333
2021-05-14 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,318.34,11.215,117.1,115.54,5.4,334
2021-05-14 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.43,11.215,117.1,115.55,5.5,335
2021-05-14 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,316.09,11.215,117.1,115.57,5.4,338
2021-05-14 08:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,317.25,11.215,117.1,115.58,5.4,336
2021-05-14 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,319.05,11.215,117.1,115.59,5.6,335
2021-05-14 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.35,11.215,117.1,115.6,5.8,335
2021-05-14 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,319.07,11.205,117.1,115.6,5.6,335
2021-05-14 08:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,321.23,11.205,117.1,115.6,6.2,338
2021-05-14 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,322.62,11.205,117.1,115.6,6.3,337
2021-05-14 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,321.21,11.205,117.1,115.61,6.3,339
2021-05-14 08:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,319.97,11.2,117.2,115.61,6.2,340
2021-05-14 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.02,11.2,117.2,115.61,6.1,339
2021-05-14 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.02,11.2,117.2,115.62,6.1,339
2021-05-14 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.65,11.2,117.2,115.62,6.3,340
2021-05-14 08:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.01,11.2,117.2,115.63,6.1,339
2021-05-14 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,320.02,11.2,117.2,115.63,6,338
2021-05-14 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,319.96,11.2,117.2,115.63,6.2,340
2021-05-14 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,318.86,11.233,117.4,115.63,6,340
2021-05-14 08:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,318.87,11.233,117.4,115.62,6,340
2021-05-14 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.58,11.233,117.4,115.6,6,339
2021-05-14 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,320.27,11.233,117.4,115.58,6,338
2021-05-14 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,320.96,11.233,117.4,115.56,6.1,338
2021-05-14 08:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,320.95,11.24,117.4,115.54,6.1,338
2021-05-14 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,320.93,11.24,117.4,115.52,6,337
2021-05-14 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.27,11.24,117.4,115.51,5.9,337
2021-05-14 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.28,11.24,117.4,115.49,5.9,337
2021-05-14 08:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.62,11.24,117.4,115.49,5.8,337
2021-05-14 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.67,11.24,117.4,115.49,5.7,334
2021-05-14 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,320.52,11.243,117.4,115.5,5.6,333
2021-05-14 08:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,318.73,11.243,117.4,115.5,5.4,334
2021-05-14 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,319.07,11.243,117.4,115.51,5.3,332
2021-05-14 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.51,11.243,117.4,115.52,5.3,331
2021-05-14 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.51,11.243,117.4,115.52,5.3,331
2021-05-14 08:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,319.7,11.249,117.4,115.53,5.2,329
2021-05-14 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,319.29,11.249,117.4,115.53,5.2,330
2021-05-14 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,318.86,11.249,117.4,115.54,5.2,331
2021-05-14 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.64,11.249,117.4,115.54,5,331
2021-05-14 08:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,318.66,11.249,117.4,115.54,5.1,330
2021-05-14 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,318.24,11.249,117.4,115.54,5.1,331
2021-05-14 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,318.05,11.249,117.4,115.54,5,330
2021-05-14 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,317.7,11.227,117.4,115.54,5,331
2021-05-14 08:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,319.13,11.227,117.4,115.53,5.1,329
2021-05-14 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.51,11.227,117.4,115.52,4.9,330
2021-05-14 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,318.74,11.227,117.4,115.51,5.1,330
2021-05-14 08:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,319.31,11.218,117.5,115.5,5.1,329
2021-05-14 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.89,11.218,117.5,115.48,5,331
2021-05-14 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,317.46,11.218,117.5,115.48,5,332
2021-05-14 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,318.3,11.218,117.5,115.47,5,330
2021-05-14 08:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,321.64,11.218,117.5,115.46,5.4,328
2021-05-14 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,320.35,11.218,117.5,115.46,5.2,328
2021-05-14 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,321.36,11.218,117.5,115.46,5.3,327
2021-05-14 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.93,11.237,117.7,115.46,5.3,326
2021-05-14 08:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,321.58,11.237,117.7,115.46,5.3,327
2021-05-14 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,321.57,11.237,117.7,115.48,5.3,327
2021-05-14 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.85,11.237,117.7,115.5,5.4,328
2021-05-14 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,321.47,11.221,117.6,115.51,5.3,327
2021-05-14 08:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,321.46,11.221,117.6,115.54,5.3,327
2021-05-14 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,321.08,11.221,117.6,115.56,5.3,328
2021-05-14 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,320.05,11.221,117.6,115.57,5.2,329
2021-05-14 08:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,320.27,11.221,117.6,115.58,5.3,330
2021-05-14 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,319.84,11.221,117.6,115.59,5.3,331
2021-05-14 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.54,11.221,117.6,115.6,5.4,333
2021-05-14 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,320.07,11.207,117.5,115.61,5.5,333
2021-05-14 08:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,318.41,11.207,117.5,115.61,5.4,335
2021-05-14 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,318.41,11.207,117.5,115.62,5.4,335
2021-05-14 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.48,11.207,117.5,115.63,5.5,336
2021-05-14 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,318.52,11.207,117.5,115.64,5.6,337
2021-05-14 08:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318.01,11.228,117.6,115.65,5.6,338
2021-05-14 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,318,11.228,117.6,115.66,5.6,338
2021-05-14 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,319.18,11.228,117.6,115.66,5.6,336
2021-05-14 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,318.63,11.228,117.6,115.65,5.7,338
2021-05-14 08:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.99,11.228,117.6,115.65,5.5,337
2021-05-14 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,317.39,11.228,117.6,115.64,5.4,337
2021-05-14 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.16,11.228,117.6,115.63,5.5,340
2021-05-14 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,317.63,11.266,117.8,115.62,5.5,338
2021-05-14 08:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.89,11.266,117.8,115.62,5.2,338
2021-05-14 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,317.03,11.266,117.8,115.6,5.3,337
2021-05-14 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,317.03,11.266,117.8,115.59,5.3,337
2021-05-14 08:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.53,11.254,117.9,115.58,5.2,339
2021-05-14 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,314.95,11.254,117.9,115.56,5.2,340
2021-05-14 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.55,11.254,117.9,115.54,5.2,339
2021-05-14 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,316.12,11.254,117.9,115.52,5.3,339
2021-05-14 08:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,316.72,11.254,117.9,115.49,5.3,338
2021-05-14 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.88,11.254,117.9,115.47,5.4,337
2021-05-14 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,316.18,11.254,117.9,115.43,5.2,338
2021-05-14 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.96,11.224,117.7,115.4,5.2,338
2021-05-14 08:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,314.87,11.224,117.7,115.36,5.1,339
2021-05-14 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.3,11.224,117.7,115.34,5.1,340
2021-05-14 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.63,11.224,117.7,115.3,5.2,342
2021-05-14 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.86,11.227,117.7,115.28,5.1,344
2021-05-14 08:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.22,11.227,117.7,115.25,5.1,345
2021-05-14 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,309.56,11.227,117.7,115.22,5.2,348
2021-05-14 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,310.3,11.227,117.7,115.2,5.2,347
2021-05-14 08:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,308.85,11.227,117.7,115.17,5.2,349
2021-05-14 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.02,11.227,117.7,115.15,5.3,348
2021-05-14 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,309.67,11.227,117.7,115.13,5.4,349
2021-05-14 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.76,11.235,117.9,115.11,5.8,349
2021-05-14 08:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,310.79,11.235,117.9,115.1,6,351
2021-05-14 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.8,11.235,117.9,115.09,6,352
2021-05-14 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.39,11.235,117.9,115.07,5.9,351
2021-05-14 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.4,11.235,117.9,115.06,5.9,351
2021-05-14 08:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.42,11.231,117.9,115.05,5.9,351
2021-05-14 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.84,11.231,117.9,115.03,5.8,349
2021-05-14 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,309.7,11.231,117.9,115.02,5.5,350
2021-05-14 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,309.31,11.231,117.9,115.01,5.4,350
2021-05-14 08:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,311.34,11.231,117.9,115,5.5,348
2021-05-14 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,310.06,11.231,117.9,115,5.2,348
2021-05-14 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.66,11.231,117.9,114.99,5.1,348
2021-05-14 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,308.17,11.261,117.9,114.99,5.1,350
2021-05-14 08:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.83,11.261,117.9,114.98,5,350
2021-05-14 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,308.84,11.261,117.9,114.98,4.9,348
2021-05-14 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.23,11.261,117.9,114.97,5,348
2021-05-14 08:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,308.18,11.28,117.7,114.96,5,349
2021-05-14 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,308.88,11.28,117.7,114.94,5,348
2021-05-14 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,307.85,11.28,117.7,114.92,4.9,349
2021-05-14 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,309.29,11.28,117.7,114.91,5.1,348
2021-05-14 08:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,310.01,11.28,117.7,114.88,5.1,347
2021-05-14 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.61,11.28,117.7,114.86,5,347
2021-05-14 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.84,11.28,117.7,114.84,4.8,347
2021-05-14 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,308.32,11.281,117.6,114.81,4.7,347
2021-05-14 08:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.74,11.281,117.6,114.79,4.9,346
2021-05-14 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,310.37,11.281,117.6,114.78,4.9,345
2021-05-14 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.96,11.281,117.6,114.76,4.8,345
2021-05-14 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.54,11.265,117.7,114.75,4.7,347
2021-05-14 08:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.55,11.265,117.7,114.73,4.7,347
2021-05-14 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.57,11.265,117.7,114.71,4.8,346
2021-05-14 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,309.99,11.265,117.7,114.69,4.9,346
2021-05-14 08:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,309.59,11.265,117.7,114.67,4.8,346
2021-05-14 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,310.64,11.265,117.7,114.65,4.9,345
2021-05-14 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,310.23,11.265,117.7,114.63,4.8,345
2021-05-14 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.78,11.246,117.7,114.61,4.9,348
2021-05-14 08:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.66,11.246,117.7,114.59,4.4,345
2021-05-14 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,310.14,11.246,117.7,114.57,4.5,343
2021-05-14 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.13,11.246,117.7,114.55,4.6,338
2021-05-14 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,311.22,11.246,117.7,114.53,4.4,340
2021-05-14 08:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,312.13,11.234,117.7,114.51,4.3,337
2021-05-14 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.65,11.234,117.7,114.49,4.2,337
2021-05-14 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.24,11.234,117.7,114.47,4.2,338
2021-05-14 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.81,11.234,117.7,114.46,4.2,339
2021-05-14 08:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.93,11.234,117.7,114.44,4.1,340
2021-05-14 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.2,11.234,117.7,114.41,4,343
2021-05-14 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.06,11.234,117.7,114.4,4.1,342
2021-05-14 08:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,308.29,11.196,117.4,114.37,4,342
2021-05-14 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,309.59,11.196,117.4,114.35,4,339
2021-05-14 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,306.97,11.196,117.4,114.32,4.3,347
2021-05-14 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.56,11.196,117.4,114.29,4.7,353
2021-05-14 08:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.37,11.196,117.4,114.27,4.2,353
2021-05-14 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.41,11.186,117.3,114.24,4.3,346
2021-05-14 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.21,11.186,117.3,114.21,4.1,347
2021-05-14 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,305.57,11.186,117.3,114.2,3.9,347
2021-05-14 08:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.55,11.186,117.3,114.18,3.5,349
2021-05-14 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.13,11.188,117.2,114.16,3.8,347
2021-05-14 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.03,11.188,117.2,114.15,3.7,351
2021-05-14 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,306.83,11.188,117.2,114.15,3.9,344
2021-05-14 08:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.23,11.188,117.2,114.14,4,337
2021-05-14 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.48,11.196,117.2,114.15,4.1,335
2021-05-14 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.73,11.196,117.2,114.15,4.2,338
2021-05-14 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,312.88,11.196,117.2,114.16,4.3,334
2021-05-14 08:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,314.05,11.196,117.2,114.17,4.6,335
2021-05-14 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,316.45,11.196,117.2,114.18,4.8,332
2021-05-14 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.04,11.196,117.2,114.19,4.9,332
2021-05-14 08:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,315.15,11.196,117.2,114.19,4.8,335
2021-05-14 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,315.1,11.224,117,114.2,4.7,333
2021-05-14 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,316.84,11.224,117,114.21,5,333
2021-05-14 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,316.08,11.224,117,114.22,4.8,332
2021-05-14 08:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.89,11.224,117,114.24,4.7,331
2021-05-14 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.15,11.224,117,114.25,5.1,326
2021-05-14 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.45,11.224,117,114.26,5.1,328
2021-05-14 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,320.78,11.224,117,114.27,5.2,326
2021-05-14 08:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,318.9,11.224,117,114.28,5.2,331
2021-05-14 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,318.89,11.224,117,114.3,5.2,331
2021-05-14 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.26,11.224,117,114.31,5.4,333
2021-05-14 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,319.41,11.229,116.8,114.33,5.4,332
2021-05-14 08:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,318.99,11.229,116.8,114.35,5.2,330
2021-05-14 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,317.32,11.229,116.8,114.37,5.3,335
2021-05-14 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.2,11.229,116.8,114.38,5.2,334
2021-05-14 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,317.04,11.242,116.6,114.4,5.4,336
2021-05-14 08:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,315.3,11.242,116.6,114.42,5.2,337
2021-05-14 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.46,11.242,116.6,114.44,5.4,337
2021-05-14 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,317.06,11.242,116.6,114.46,5.5,337
2021-05-14 08:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,314.16,11.242,116.6,114.48,5.1,338
2021-05-14 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,313.46,11.242,116.6,114.5,5.3,341
2021-05-14 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.07,11.242,116.6,114.51,5.3,340
2021-05-14 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.96,11.242,116.5,114.52,5.2,339
2021-05-14 08:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.95,11.242,116.5,114.53,5.2,339
2021-05-14 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.95,11.242,116.5,114.53,5.2,339
2021-05-14 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.95,11.242,116.5,114.53,5.2,339
2021-05-14 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,313.95,11.242,116.5,114.53,5.2,339
2021-05-14 08:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.11,11.227,116.7,114.52,5.2,341
2021-05-14 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.89,11.227,116.7,114.52,5.2,338
2021-05-14 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,314.28,11.227,116.7,114.51,5.3,340
2021-05-14 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,312.5,11.227,116.7,114.5,5.2,342
2021-05-14 08:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,312,11.227,116.7,114.49,5.1,342
2021-05-14 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.86,11.227,116.7,114.49,5.2,343
2021-05-14 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,316.7,11.169,117,114.49,5.4,338
2021-05-14 08:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,317.21,11.169,117,114.49,5.3,336
2021-05-14 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,316.07,11.169,117,114.5,5.2,337
2021-05-14 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,318.51,11.169,117,114.51,5.6,337
2021-05-14 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.15,11.169,117,114.51,5.6,334
2021-05-14 08:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.22,11.157,116.9,114.52,5.4,333
2021-05-14 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,316.39,11.157,116.9,114.52,5.1,335
2021-05-14 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,317.75,11.157,116.9,114.53,5.5,337
2021-05-14 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.52,11.157,116.9,114.54,5.3,337
2021-05-14 08:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,317.67,11.157,116.9,114.55,5.4,336
2021-05-14 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,314.19,11.157,116.9,114.57,5.2,340
2021-05-14 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,312.52,11.157,116.9,114.59,5,341
2021-05-14 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,311.78,11.148,116.5,114.61,5.1,342
2021-05-14 08:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,314.55,11.148,116.5,114.65,5.5,341
2021-05-14 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,311.47,11.148,116.5,114.7,5.8,347
2021-05-14 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.47,11.148,116.5,114.73,6,347
2021-05-14 08:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.26,11.152,116.5,114.78,5.8,346
2021-05-14 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,318.9,11.152,116.5,114.82,6.6,344
2021-05-14 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,322.41,11.152,116.5,114.85,6.5,339
2021-05-14 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,320.21,11.152,116.5,114.88,6.2,339
2021-05-14 08:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,320.86,11.152,116.5,114.91,6.1,337
2021-05-14 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,318.83,11.152,116.5,114.93,5.9,338
2021-05-14 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,317.84,11.152,116.5,114.95,6.2,342
2021-05-14 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,318.16,11.162,116.7,114.96,6.2,342
2021-05-14 08:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.01,11.162,116.7,114.96,5.9,341
2021-05-14 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,314.32,11.162,116.7,114.97,5.7,343
2021-05-14 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.76,11.162,116.7,114.98,5.6,343
2021-05-14 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,313,11.162,116.7,114.99,5.6,344
2021-05-14 08:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,315.34,11.173,116.9,115.02,5.7,342
2021-05-14 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.04,11.173,116.9,115.04,5.3,345
2021-05-14 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,312.73,11.173,116.9,115.08,5.5,344
2021-05-14 08:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,308.72,11.173,116.9,115.13,5.5,349
2021-05-14 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,307.91,11.173,116.9,115.17,5.3,349
2021-05-14 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,309.75,11.173,116.9,115.21,5.2,346
2021-05-14 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.22,11.248,116.7,115.25,5.2,346
2021-05-14 08:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.61,11.248,116.7,115.28,4.8,346
2021-05-14 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,312.77,11.248,116.7,115.32,4.9,338
2021-05-14 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,310.68,11.248,116.7,115.35,4.7,340
2021-05-14 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.26,11.248,116.7,115.36,4.8,348
2021-05-14 08:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.54,11.261,116.7,115.38,4.4,347
2021-05-14 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.2,11.261,116.7,115.4,4.4,344
2021-05-14 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.64,11.261,116.7,115.4,4.6,335
2021-05-14 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,310.63,11.261,116.7,115.41,4.7,340
2021-05-14 08:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.16,11.261,116.7,115.43,4.6,340
2021-05-14 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,312.06,11.261,116.7,115.43,5,340
2021-05-14 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.27,11.261,116.7,115.44,5.2,338
2021-05-14 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,312.76,11.252,117.1,115.45,4.9,339
2021-05-14 08:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,313.27,11.252,117.1,115.45,4.7,336
2021-05-14 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,312.62,11.252,117.1,115.45,4.4,334
2021-05-14 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,312.9,11.252,117.1,115.45,4.3,332
2021-05-14 08:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,314.06,11.248,117.3,115.43,4.7,335
2021-05-14 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.41,11.248,117.3,115.41,4.3,334
2021-05-14 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.1,11.248,117.3,115.39,4.2,336
2021-05-14 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,313.46,11.248,117.3,115.37,4.5,334
2021-05-14 08:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,314.69,11.248,117.3,115.36,4.5,331
2021-05-14 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,313.78,11.248,117.3,115.35,4.2,329
2021-05-14 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,313.43,11.248,117.3,115.35,4.2,330
2021-05-14 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,312.93,11.252,117.2,115.36,4.2,331
2021-05-14 08:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,310.49,11.252,117.2,115.37,4.1,336
2021-05-14 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.02,11.252,117.2,115.39,4,336
2021-05-14 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,309.62,11.252,117.2,115.4,4,337
2021-05-14 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.21,11.255,117.1,115.41,3.8,338
2021-05-14 08:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.56,11.255,117.1,115.42,3.8,342
2021-05-14 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.83,11.255,117.1,115.43,4,343
2021-05-14 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.36,11.255,117.1,115.44,4,344
2021-05-14 08:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.09,11.255,117.1,115.44,3.9,346
2021-05-14 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.55,11.255,117.1,115.45,3.8,342
2021-05-14 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.35,11.255,117.1,115.46,3.9,341
2021-05-14 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,308.86,11.181,117.2,115.47,4,339
2021-05-14 08:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,309.28,11.181,117.2,115.49,4.1,339
2021-05-14 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,309.71,11.181,117.2,115.51,4.1,338
2021-05-14 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,310.14,11.181,117.2,115.54,4.2,338
2021-05-14 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.94,11.181,117.2,115.56,4.5,335
2021-05-14 08:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,313.44,11.176,117.5,115.59,4.6,336
2021-05-14 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,314.42,11.176,117.5,115.62,4.7,335
2021-05-14 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,313.88,11.176,117.5,115.64,4.6,335
2021-05-14 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.74,11.176,117.5,115.67,4.6,333
2021-05-14 08:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.73,11.176,117.5,115.7,4.6,333
2021-05-14 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,314.72,11.176,117.5,115.72,4.6,333
2021-05-14 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,314.56,11.219,117.7,115.74,4.7,335
2021-05-14 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,314.01,11.219,117.7,115.77,4.6,335
2021-05-14 08:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.68,11.219,117.7,115.78,4.3,332
2021-05-14 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,314.04,11.219,117.7,115.81,4.3,331
2021-05-14 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,314.03,11.219,117.7,115.83,4.3,331
2021-05-14 08:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,312.65,11.226,117.5,115.84,4.4,335
2021-05-14 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.69,11.226,117.5,115.87,4.5,336
2021-05-14 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.65,11.226,117.5,115.89,4.6,335
2021-05-14 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,313.56,11.226,117.5,115.91,4.5,334
2021-05-14 08:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,313.11,11.226,117.5,115.94,4.5,335
2021-05-14 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,313.11,11.226,117.5,115.95,4.5,335
2021-05-14 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,312.68,11.226,117.5,115.97,4.6,337
2021-05-14 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,312,11.24,117.4,115.98,4.5,337
2021-05-14 08:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,312.46,11.24,117.4,115.99,4.5,336
2021-05-14 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.43,11.24,117.4,115.99,4.6,335
2021-05-14 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.36,11.24,117.4,115.99,4.5,334
2021-05-14 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,314.47,11.244,117.6,115.98,4.5,332
2021-05-14 08:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,313.54,11.244,117.6,115.97,4.4,333
2021-05-14 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,314.33,11.244,117.6,115.96,4.4,331
2021-05-14 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,315.26,11.244,117.6,115.95,4.2,325
2021-05-14 08:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,313.81,11.244,117.6,115.93,4.3,331
2021-05-14 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.84,11.244,117.6,115.9,4.3,325
2021-05-14 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,315.79,11.244,117.6,115.88,4.4,327
2021-05-14 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,316.86,11.268,118.2,115.85,4.4,326
2021-05-14 08:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,317.17,11.268,118.2,115.81,4.4,325
2021-05-14 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,317.75,11.268,118.2,115.79,4.4,323
2021-05-14 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.61,11.268,118.2,115.75,4.3,325
2021-05-14 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.62,11.268,118.2,115.72,4.3,325
2021-05-14 08:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,315.63,11.276,118.1,115.67,4.2,326
2021-05-14 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315.38,11.276,118.1,115.61,4.1,325
2021-05-14 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315.39,11.276,118.1,115.58,4.1,325
2021-05-14 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,314.82,11.276,118.1,115.53,4.1,327
2021-05-14 08:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,314.83,11.276,118.1,115.48,4.1,327
2021-05-14 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,313.54,11.276,118.1,115.46,4.1,331
2021-05-14 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,311.86,11.276,118.1,115.42,3.9,333
2021-05-14 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,309.94,11.261,117.8,115.39,3.8,336
2021-05-14 08:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,309.95,11.261,117.8,115.37,3.8,336
2021-05-14 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,311.5,11.261,117.8,115.35,3.9,333
2021-05-14 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,310.68,11.261,117.8,115.33,3.8,334
2021-05-14 08:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.83,11.25,117.8,115.32,3.8,339
2021-05-14 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.34,11.25,117.8,115.3,4.1,345
2021-05-14 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307,11.25,117.8,115.28,4,345
2021-05-14 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.7,11.25,117.8,115.27,4.2,343
2021-05-14 08:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.79,11.25,117.8,115.25,4.1,342
2021-05-14 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,309.61,11.25,117.8,115.24,4.3,342
2021-05-14 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.5,11.25,117.8,115.24,4.4,339
2021-05-14 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,312.92,11.235,118.1,115.23,4.5,338
2021-05-14 08:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.43,11.235,118.1,115.24,4.4,338
2021-05-14 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,312.43,11.235,118.1,115.24,4.4,338
2021-05-14 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,311.48,11.235,118.1,115.24,4.2,338
2021-05-14 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,313.87,11.252,118.3,115.25,4.3,334
2021-05-14 08:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,313.74,11.252,118.3,115.25,4.2,333
2021-05-14 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,313.93,11.252,118.3,115.24,4.1,331
2021-05-14 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.46,11.252,118.3,115.24,4.2,331
2021-05-14 08:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,313.88,11.252,118.3,115.22,4.3,334
2021-05-14 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.58,11.252,118.3,115.21,4.2,336
2021-05-14 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,311.76,11.252,118.3,115.19,4.2,338
2021-05-14 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,309.87,11.254,118.2,115.17,3.9,339
2021-05-14 08:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.58,11.254,118.2,115.14,4.1,337
2021-05-14 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,311.9,11.254,118.2,115.12,4,335
2021-05-14 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.28,11.254,118.2,115.09,4,334
2021-05-14 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.01,11.254,118.2,115.07,4.1,336
2021-05-14 08:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.88,11.255,118,115.05,4.1,333
2021-05-14 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,313.25,11.255,118,115.03,4.1,332
2021-05-14 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,313.73,11.255,118,115.01,4,329
2021-05-14 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,316.31,11.255,118,115,4.3,326
2021-05-14 08:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,315.37,11.255,118,114.98,4.3,329
2021-05-14 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.15,11.255,118,114.95,4.2,331
2021-05-14 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,315.15,11.255,118,114.94,4.2,328
2021-05-14 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,315.3,11.272,117.9,114.91,4.2,327
2021-05-14 08:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.56,11.272,117.9,114.89,4.3,328
2021-05-14 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,313.93,11.272,117.9,114.85,4,328
2021-05-14 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,315.92,11.272,117.9,114.81,4.2,325
2021-05-14 08:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,317.08,11.258,117.9,114.79,4.5,327
2021-05-14 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,317.36,11.258,117.9,114.75,4.6,328
2021-05-14 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,318.29,11.258,117.9,114.71,4.7,327
2021-05-14 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,318.32,11.258,117.9,114.68,4.6,325
2021-05-14 08:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.02,11.258,117.9,114.64,4.5,324
2021-05-14 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,319.25,11.258,117.9,114.6,4.8,326
2021-05-14 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.46,11.258,117.9,114.58,5.1,328
2021-05-14 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,317.97,11.286,118,114.54,4.8,330
2021-05-14 08:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,317.61,11.286,118,114.5,4.8,331
2021-05-14 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.4,11.286,118,114.48,4.9,333
2021-05-14 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.98,11.286,118,114.44,4.8,335
2021-05-14 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.4,11.292,117.9,114.41,4.6,338
2021-05-14 08:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.28,11.292,117.9,114.38,4.4,336
2021-05-14 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.45,11.292,117.9,114.35,4.6,342
2021-05-14 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.45,11.292,117.9,114.32,4.7,341
2021-05-14 08:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,314.97,11.292,117.9,114.3,4.8,337
2021-05-14 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.77,11.292,117.9,114.27,4.7,334
2021-05-14 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,316.19,11.292,117.9,114.25,4.5,330
2021-05-14 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,315.13,11.273,117.5,114.24,4.4,330
2021-05-14 08:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.7,11.273,117.5,114.23,4.5,330
2021-05-14 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.8,11.273,117.5,114.23,4.4,328
2021-05-14 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,314.58,11.273,117.5,114.23,4.3,330
2021-05-14 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.72,11.256,117.4,114.24,4.1,329
2021-05-14 08:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.14,11.256,117.4,114.24,4.3,328
2021-05-14 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,314.81,11.256,117.4,114.24,4.3,329
2021-05-14 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.26,11.256,117.4,114.24,4.2,329
2021-05-14 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.72,11.256,117.4,114.24,4.1,329
2021-05-14 08:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.9,11.256,117.4,114.24,4.1,325
2021-05-14 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.79,11.256,117.4,114.22,4,327
2021-05-14 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,315.48,11.256,117.4,114.21,4.2,325
2021-05-14 08:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,315.98,11.21,117.5,114.2,4.2,324
2021-05-14 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,319.8,11.21,117.5,114.18,4.6,318
2021-05-14 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.59,11.21,117.5,114.17,4.6,319
2021-05-14 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.6,11.21,117.5,114.15,4.6,319
2021-05-14 08:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,319.5,11.214,117.6,114.13,4.5,317
2021-05-14 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,318.5,11.214,117.6,114.12,4.4,319
2021-05-14 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,319.69,11.214,117.6,114.1,4.5,316
2021-05-14 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,319.84,11.214,117.6,114.09,4.4,311
2021-05-14 08:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,321.71,11.214,117.6,114.08,4.8,315
2021-05-14 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,317.02,11.214,117.6,114.07,4.5,327
2021-05-14 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,314.51,11.214,117.6,114.06,4.5,334
2021-05-14 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,322.89,11.227,117.3,114.05,5.5,327
2021-05-14 08:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,317.95,11.227,117.3,114.05,4.9,330
2021-05-14 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,317.49,11.227,117.3,114.04,5.1,334
2021-05-14 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,317.77,11.227,117.3,114.03,5,332
2021-05-14 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.31,11.224,117.1,114.02,5.1,329
2021-05-14 08:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.24,11.224,117.1,114.02,5.4,329
2021-05-14 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,320.67,11.224,117.1,114.01,5.2,327
2021-05-14 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.04,11.224,117.1,114.01,5,325
2021-05-14 08:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,321.26,11.224,117.1,114.01,5.1,323
2021-05-14 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,320.98,11.224,117.1,114,5.1,324
2021-05-14 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,320.62,11.224,117.1,114,5,323
2021-05-14 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,317.84,11.242,116.9,114.01,4.8,327
2021-05-14 08:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,317.84,11.242,116.9,114.01,4.8,327
2021-05-14 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,318.16,11.242,116.9,114.03,4.8,326
2021-05-14 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,316.66,11.242,116.9,114.04,4.5,325
2021-05-14 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.95,11.242,116.9,114.05,4.6,326
2021-05-14 08:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.12,11.252,116.9,114.06,4.1,329
2021-05-14 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.03,11.252,116.9,114.07,3.9,335
2021-05-14 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.26,11.252,116.9,114.08,3.8,333
2021-05-14 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,315.8,11.252,116.9,114.08,4.1,319
2021-05-14 08:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,317.78,11.252,116.9,114.09,4.4,318
2021-05-14 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,317.78,11.252,116.9,114.09,4.4,318
2021-05-14 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,317.38,11.286,116.8,114.08,4.3,316
2021-05-14 08:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.58,11.286,116.8,114.08,4.4,318
2021-05-14 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,319.6,11.286,116.8,114.07,4.7,317
2021-05-14 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,318.18,11.286,116.8,114.07,4.5,318
2021-05-14 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,316.19,11.286,116.8,114.06,4.2,319
2021-05-14 08:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,317.88,11.294,116.8,114.05,4.3,313
2021-05-14 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,315.54,11.294,116.8,114.05,3.9,313
2021-05-14 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.23,11.294,116.8,114.04,4,318
2021-05-14 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,316.97,11.294,116.8,114.04,4.3,318
2021-05-14 08:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,314.65,11.294,116.8,114.05,4.1,323
2021-05-14 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,314.39,11.294,116.8,114.05,4.2,326
2021-05-14 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,314.09,11.294,116.8,114.06,3.8,318
2021-05-14 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,320.49,11.274,116.7,114.08,4.7,311
2021-05-14 08:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,320.01,11.274,116.7,114.1,4.6,310
2021-05-14 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,318.68,11.274,116.7,114.12,4.4,311
2021-05-14 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,318.66,11.274,116.7,114.14,4.5,315
2021-05-14 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,319.79,11.257,116.6,114.18,4.7,315
2021-05-14 08:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.19,11.257,116.6,114.2,4.5,317
2021-05-14 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,317.15,11.257,116.6,114.24,4.4,319
2021-05-14 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,317.36,11.257,116.6,114.28,4.4,318
2021-05-14 08:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,318.55,11.257,116.6,114.31,4.5,315
2021-05-14 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.72,11.257,116.6,114.35,4.5,314
2021-05-14 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,319.14,11.257,116.6,114.39,4.6,315
2021-05-14 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,317.58,11.244,116.5,114.42,4.3,313
2021-05-14 08:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,317.29,11.244,116.5,114.46,4.2,311
2021-05-14 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,316.04,11.244,116.5,114.51,4.1,315
2021-05-14 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,317.22,11.244,116.5,114.54,4.3,315
2021-05-14 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,317.86,11.244,116.5,114.58,4.3,311
2021-05-14 08:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.57,11.227,116.5,114.62,4.2,309
2021-05-14 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,317.3,11.227,116.5,114.64,4.2,311
2021-05-14 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,318.18,11.227,116.5,114.67,4.4,313
2021-05-14 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.81,11.227,116.5,114.69,4,313
2021-05-14 08:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,316.98,11.227,116.5,114.72,4.2,313
2021-05-14 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,320.3,11.227,116.5,114.75,4.7,311
2021-05-14 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,320.42,11.211,116.3,114.78,4.8,313
2021-05-14 08:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,319.44,11.211,116.3,114.8,4.7,315
2021-05-14 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.59,11.211,116.3,114.83,4.9,320
2021-05-14 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.33,11.211,116.3,114.85,5.3,326
2021-05-14 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,325.11,11.211,116.3,114.88,6,326
2021-05-14 08:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,326.95,11.198,116.3,114.91,6.2,325
2021-05-14 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,326.54,11.198,116.3,114.94,6.1,324
2021-05-14 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,323.63,11.198,116.3,114.97,5.6,322
2021-05-14 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,320.32,11.198,116.3,115,5.3,326
2021-05-14 08:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.26,11.198,116.3,115.02,5,329
2021-05-14 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.04,11.198,116.3,115.05,4.8,329
2021-05-14 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,314.28,11.198,116.3,115.09,4.5,329
2021-05-14 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,313.5,11.188,116.4,115.11,4.4,330
2021-05-14 08:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,315.13,11.188,116.4,115.15,4.5,327
2021-05-14 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.59,11.188,116.4,115.18,4.6,330
2021-05-14 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.63,11.188,116.4,115.21,4.5,331
2021-05-14 08:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,314.42,11.204,116.6,115.24,4.6,331
2021-05-14 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,313.14,11.204,116.6,115.27,4.3,330
2021-05-14 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.13,11.204,116.6,115.29,4.3,330
2021-05-14 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,313.28,11.204,116.6,115.32,4.4,331
2021-05-14 08:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,312.05,11.204,116.6,115.34,4.1,330
2021-05-14 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,314.15,11.204,116.6,115.36,4.3,327
2021-05-14 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.56,11.204,116.6,115.38,4.2,330
2021-05-14 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.52,11.227,117,115.4,4.1,327
2021-05-14 08:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.28,11.227,117,115.42,4.3,328
2021-05-14 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.59,11.227,117,115.44,4.7,325
2021-05-14 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,316.99,11.227,117,115.45,4.6,325
2021-05-14 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,316.32,11.227,117,115.47,4.6,327
2021-05-14 08:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.25,11.241,117,115.48,4.6,324
2021-05-14 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.78,11.241,117,115.48,4.3,323
2021-05-14 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.77,11.241,117,115.49,4.3,323
2021-05-14 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,315.47,11.241,117,115.5,4.2,322
2021-05-14 08:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,314.92,11.241,117,115.5,4.2,324
2021-05-14 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,315.77,11.241,117,115.52,4.3,323
2021-05-14 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.29,11.25,117.1,115.54,4.3,325
2021-05-14 08:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,316.12,11.25,117.1,115.56,4.5,326
2021-05-14 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,312.05,11.25,117.1,115.59,4.3,334
2021-05-14 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,313.36,11.25,117.1,115.64,4.4,332
2021-05-14 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,313.21,11.25,117.1,115.67,4.3,331
2021-05-14 08:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,314.47,11.252,117.1,115.71,4.4,329
2021-05-14 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,317.12,11.252,117.1,115.75,4.8,328
2021-05-14 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,315.92,11.252,117.1,115.79,4.8,331
2021-05-14 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.91,11.252,117.1,115.84,4.7,332
2021-05-14 08:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,316.7,11.252,117.1,115.86,4.8,329
2021-05-14 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,316.87,11.252,117.1,115.9,4.9,330
2021-05-14 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,315.86,11.252,117.1,115.93,4.8,331
2021-05-14 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,317.24,11.244,117.4,115.95,4.7,327
2021-05-14 08:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,317.83,11.244,117.4,115.97,4.8,327
2021-05-14 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.9,11.244,117.4,115.98,4.7,325
2021-05-14 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.51,11.244,117.4,115.99,4.8,325
2021-05-14 08:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,318.61,11.254,117.5,116,4.8,325
2021-05-14 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,319.85,11.254,117.5,116,5,325
2021-05-14 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,318,11.254,117.5,116.01,4.7,325
2021-05-14 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,318,11.254,117.5,116.02,4.7,325
2021-05-14 08:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,318.6,11.254,117.5,116.04,4.8,325
2021-05-14 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,316.81,11.254,117.5,116.05,4.4,323
2021-05-14 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,315.65,11.254,117.5,116.06,4.2,323
2021-05-14 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.78,11.247,117.5,116.07,4.2,326
2021-05-14 08:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.78,11.247,117.5,116.08,4.2,326
2021-05-14 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,314.23,11.247,117.5,116.08,4.1,326
2021-05-14 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.47,11.247,117.5,116.07,4.2,327
2021-05-14 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.47,11.247,117.5,116.07,4.2,327
2021-05-14 08:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,314.52,11.224,117.5,116.07,4.2,327
2021-05-14 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.11,11.224,117.5,116.07,4,328
2021-05-14 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.79,11.224,117.5,116.07,4,329
2021-05-14 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.65,11.224,117.5,116.06,4.1,328
2021-05-14 08:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,314.84,11.224,117.5,116.06,4.2,326
2021-05-14 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,315.44,11.224,117.5,116.05,4.2,324
2021-05-14 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,317.18,11.238,118,116.03,4.3,322
2021-05-14 08:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,318.02,11.238,118,116.03,4.4,321
2021-05-14 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,318.03,11.238,118,116.01,4.4,321
2021-05-14 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,315.78,11.238,118,116,4.2,325
2021-05-14 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.64,11.238,118,115.99,4.3,324
2021-05-14 08:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,317.14,11.257,118.2,115.97,4.3,323
2021-05-14 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.32,11.257,118.2,115.95,4.5,323
2021-05-14 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,318.85,11.257,118.2,115.94,4.5,321
2021-05-14 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,319.2,11.257,118.2,115.92,4.6,322
2021-05-14 08:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,318.03,11.257,118.2,115.91,4.6,326
2021-05-14 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,319.25,11.257,118.2,115.91,4.7,324
2021-05-14 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.95,11.257,118.2,115.9,4.7,325
2021-05-14 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,318.15,11.269,118.3,115.9,4.5,324
2021-05-14 08:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,318.15,11.269,118.3,115.9,4.5,324
2021-05-14 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,317.86,11.269,118.3,115.9,4.5,325
2021-05-14 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,316.7,11.269,118.3,115.9,4.3,325
2021-05-14 08:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.28,11.27,118.2,115.9,4.2,324
2021-05-14 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,315.39,11.27,118.2,115.91,4.2,327
2021-05-14 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.53,11.27,118.2,115.91,4.1,328
2021-05-14 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.84,11.27,118.2,115.91,3.9,330
2021-05-14 08:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,311.69,11.27,118.2,115.9,3.8,332
2021-05-14 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.17,11.27,118.2,115.9,3.5,329
2021-05-14 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,310.69,11.27,118.2,115.9,3.4,329
2021-05-14 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,312.44,11.258,118.2,115.89,3.4,322
2021-05-14 08:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.61,11.258,118.2,115.89,3.5,319
2021-05-14 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.27,11.258,118.2,115.89,3.7,321
2021-05-14 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.16,11.258,118.2,115.88,3.6,319
2021-05-14 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.84,11.262,118.3,115.88,3.6,316
2021-05-14 08:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,314.78,11.262,118.3,115.87,3.5,313
2021-05-14 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,316.15,11.262,118.3,115.86,3.8,315
2021-05-14 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,315.97,11.262,118.3,115.84,3.8,316
2021-05-14 08:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,317.13,11.262,118.3,115.81,4,316
2021-05-14 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,317.72,11.262,118.3,115.78,4.1,316
2021-05-14 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,317.9,11.262,118.3,115.75,4.1,315
2021-05-14 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,317.95,11.268,118.5,115.71,4.1,316
2021-05-14 08:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,317.14,11.268,118.5,115.68,3.9,314
2021-05-14 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,317.6,11.268,118.5,115.63,3.9,311
2021-05-14 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.08,11.268,118.5,115.59,3.9,307
2021-05-14 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,315.89,11.268,118.5,115.57,3.6,311
2021-05-14 08:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,316.35,11.253,118.5,115.54,3.7,312
2021-05-14 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,317.32,11.253,118.5,115.51,3.8,309
2021-05-14 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,317.9,11.253,118.5,115.49,3.9,309
2021-05-14 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,312.23,11.253,118.5,115.46,3.4,325
2021-05-14 08:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.95,11.253,118.5,115.43,3.1,324
2021-05-14 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.24,11.253,118.5,115.4,3.2,325
2021-05-14 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.78,11.253,118.5,115.36,3.2,327
2021-05-14 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,310,11.207,118.4,115.32,3,326
2021-05-14 08:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,312.22,11.207,118.4,115.29,3.4,325
2021-05-14 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,311.48,11.207,118.4,115.24,3.3,326
2021-05-14 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,311.73,11.207,118.4,115.19,3.3,325
2021-05-14 08:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,311.01,11.202,118.4,115.15,3.2,326
2021-05-14 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.97,11.202,118.4,115.11,3.1,324
2021-05-14 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.98,11.202,118.4,115.08,3.1,324
2021-05-14 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,313.17,11.202,118.4,115.05,3.4,321
2021-05-14 08:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,313.21,11.202,118.4,115.01,3.3,318
2021-05-14 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.66,11.202,118.4,114.99,3.5,316
2021-05-14 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.04,11.202,118.4,114.95,3.3,319
2021-05-14 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,312.59,11.23,118.5,114.92,3.2,319
2021-05-14 08:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,312.59,11.23,118.5,114.9,3.2,319
2021-05-14 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.31,11.23,118.5,114.87,3.3,318
2021-05-14 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.49,11.23,118.5,114.85,3.3,317
2021-05-14 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,315.24,11.233,118.4,114.83,3.5,312
2021-05-14 08:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,316.09,11.233,118.4,114.8,3.7,314
2021-05-14 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,317.66,11.233,118.4,114.78,4,315
2021-05-14 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,317.08,11.233,118.4,114.76,3.9,315
2021-05-14 08:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,317.5,11.233,118.4,114.73,4,316
2021-05-14 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,317.91,11.233,118.4,114.69,4.1,317
2021-05-14 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,316.74,11.233,118.4,114.67,4,320
2021-05-14 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,316.32,11.216,118.2,114.64,4,321
2021-05-14 08:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,316.95,11.216,118.2,114.62,4,318
2021-05-14 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,320.48,11.216,118.2,114.6,4.5,315
2021-05-14 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,325.44,11.216,118.2,114.58,5.2,310
2021-05-14 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,326.6,11.216,118.2,114.57,5.4,311
2021-05-14 08:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.81,11.23,118,114.56,4.3,321
2021-05-14 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,315.9,11.23,118,114.55,4.1,324
2021-05-14 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,317.22,11.23,118,114.54,4.2,321
2021-05-14 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,318.24,11.23,118,114.53,4.5,324
2021-05-14 08:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,318.56,11.23,118,114.52,4.7,327
2021-05-14 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,315.58,11.23,118,114.51,4.3,329
2021-05-14 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,317.67,11.23,118,114.49,4.2,319
2021-05-14 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,322.43,11.284,117.9,114.47,4.9,315
2021-05-14 08:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,321.27,11.284,117.9,114.45,4.8,318
2021-05-14 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,320.23,11.284,117.9,114.42,4.7,320
2021-05-14 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,320.86,11.284,117.9,114.39,4.7,317
2021-05-14 08:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,321.67,11.282,117.9,114.36,4.8,316
2021-05-14 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,320.32,11.282,117.9,114.33,4.5,313
2021-05-14 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,320.59,11.282,117.9,114.29,4.5,311
2021-05-14 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,321.2,11.282,117.9,114.27,4.6,311
2021-05-14 08:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,321.69,11.282,117.9,114.25,4.8,316
2021-05-14 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,318,11.282,117.9,114.23,4.4,322
2021-05-14 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.64,11.282,117.9,114.21,3.9,324
2021-05-14 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,314.53,11.275,117.8,114.18,4.1,328
2021-05-14 08:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,316.25,11.275,117.8,114.16,4.3,326
2021-05-14 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,319.47,11.275,117.8,114.13,4.7,323
2021-05-14 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,325.08,11.275,117.8,114.08,5.5,321
2021-05-14 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322.26,11.263,117.7,114.05,5.2,324
2021-05-14 08:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,323.06,11.263,117.7,114,5.2,321
2021-05-14 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,323.26,11.263,117.7,113.95,5.1,317
2021-05-14 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,322.27,11.263,117.7,113.91,4.8,311
2021-05-14 08:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,322.48,11.263,117.7,113.86,4.8,309
2021-05-14 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,318.71,11.263,117.7,113.82,4.3,315
2021-05-14 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,319.14,11.263,117.7,113.79,4.4,316
2021-05-14 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,318.65,11.241,117.4,113.76,4.5,320
2021-05-14 08:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,317.24,11.241,117.4,113.73,4.3,321
2021-05-14 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,318.28,11.241,117.4,113.72,4.4,319
2021-05-14 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,314.78,11.241,117.4,113.71,4.2,328
2021-05-14 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.16,11.241,117.4,113.7,4.5,329
2021-05-14 08:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,318.61,11.241,117.4,113.69,4.7,325
2021-05-14 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.89,11.235,117.3,113.69,4.7,327
2021-05-14 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,316.38,11.235,117.3,113.69,4.5,328
2021-05-14 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,315.22,11.235,117.3,113.7,4.3,328
2021-05-14 08:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,314.03,11.235,117.3,113.71,4.4,333
2021-05-14 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,312.98,11.231,117.2,113.72,4.3,334
2021-05-14 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,314.44,11.231,117.2,113.73,4.5,333
2021-05-14 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,314.71,11.231,117.2,113.74,4.7,335
2021-05-14 08:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,314.81,11.231,117.2,113.75,4.8,336
2021-05-14 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,319.95,11.206,117.1,113.76,5.3,331
2021-05-14 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,322.94,11.206,117.1,113.77,5.3,322
2021-05-14 08:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,322.12,11.206,117.1,113.78,5.1,320
2021-05-14 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,322.39,11.206,117.1,113.79,5.3,324
2021-05-14 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,321.12,11.206,117.1,113.81,5.2,326
2021-05-14 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,320.43,11.206,117.1,113.83,4.8,319
2021-05-14 08:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.14,11.206,117.1,113.85,5,325
2021-05-14 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,316.65,11.172,117,113.88,4.6,328
2021-05-14 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.67,11.172,117,113.9,5,323
2021-05-14 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,319.74,11.172,117,113.93,4.9,324
2021-05-14 08:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.79,11.172,117,113.97,4.5,334
2021-05-14 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,314.3,11.177,116.8,113.99,4.5,332
2021-05-14 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,317.58,11.177,116.8,114.02,4.6,324
2021-05-14 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.37,11.177,116.8,114.03,4.8,322
2021-05-14 08:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,316.15,11.177,116.8,114.06,4.9,333
2021-05-14 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.02,11.177,116.8,114.08,4.5,335
2021-05-14 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.11,11.177,116.8,114.09,4.6,336
2021-05-14 08:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,311.65,11.177,116.8,114.1,4.7,340
2021-05-14 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.47,11.205,116.5,114.12,4.6,344
2021-05-14 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,307.89,11.205,116.5,114.13,4.6,345
2021-05-14 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,308.05,11.205,116.5,114.15,4.5,344
2021-05-14 08:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,309.01,11.205,116.5,114.17,4.6,343
2021-05-14 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.61,11.212,116.5,114.19,4.5,341
2021-05-14 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.59,11.212,116.5,114.23,4.5,341
2021-05-14 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.99,11.212,116.5,114.27,4.3,336
2021-05-14 08:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,311.31,11.212,116.5,114.29,4.2,334
2021-05-14 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,311.39,11.212,116.5,114.33,4.3,335
2021-05-14 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,313.31,11.212,116.5,114.36,4.3,330
2021-05-14 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,314.36,11.258,116.6,114.37,4.3,327
2021-05-14 08:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,311.35,11.258,116.6,114.4,3.8,328
2021-05-14 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.21,11.258,116.6,114.41,3.9,333
2021-05-14 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,308.28,11.258,116.6,114.43,3.8,337
2021-05-14 08:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,309.55,11.258,116.6,114.44,4,336
2021-05-14 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,308.43,11.275,116.7,114.46,4,339
2021-05-14 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,307.12,11.275,116.7,114.48,4,342
2021-05-14 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.19,11.275,116.7,114.5,3.9,336
2021-05-14 08:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.47,11.275,116.7,114.53,4.3,335
2021-05-14 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.38,11.275,116.7,114.57,4,334
2021-05-14 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.8,11.275,116.7,114.61,4.1,339
2021-05-14 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.29,11.285,116.5,114.63,4,336
2021-05-14 08:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.42,11.285,116.5,114.66,4.2,333
2021-05-14 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.46,11.285,116.5,114.68,4.1,339
2021-05-14 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.31,11.285,116.5,114.7,4.1,337
2021-05-14 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.22,11.285,116.5,114.72,4.3,337
2021-05-14 08:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.94,11.274,116.3,114.74,4.3,337
2021-05-14 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,309.47,11.274,116.3,114.75,4.4,339
2021-05-14 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.16,11.274,116.3,114.77,4.2,342
2021-05-14 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,310.85,11.274,116.3,114.79,4.4,336
2021-05-14 08:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.71,11.274,116.3,114.8,4.2,334
2021-05-14 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.83,11.274,116.3,114.83,4,331
2021-05-14 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.83,11.235,116.3,114.86,4.3,335
2021-05-14 08:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,313.16,11.235,116.3,114.88,4.3,329
2021-05-14 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,314.97,11.235,116.3,114.92,4.5,327
2021-05-14 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,314.96,11.235,116.3,114.94,4.5,327
2021-05-14 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,313.57,11.235,116.3,114.98,4.2,326
2021-05-14 08:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,313.42,11.22,116.5,115.02,4.3,329
2021-05-14 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.52,11.22,116.5,115.06,4.5,329
2021-05-14 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,314.5,11.22,116.5,115.09,4.5,329
2021-05-14 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.03,11.22,116.5,115.14,4.3,335
2021-05-14 08:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.61,11.22,116.5,115.17,4.5,338
2021-05-14 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.59,11.22,116.5,115.22,4.5,338
2021-05-14 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.51,11.22,116.5,115.26,4.5,342
2021-05-14 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.54,11.194,116.7,115.3,4.6,345
2021-05-14 08:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,306.67,11.194,116.7,115.34,5.1,349
2021-05-14 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.29,11.194,116.7,115.39,5,349
2021-05-14 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.58,11.194,116.7,115.42,5.2,352
2021-05-14 08:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,302.84,11.191,116.9,115.46,5.4,355
2021-05-14 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,300.98,11.191,116.9,115.5,5.4,357
2021-05-14 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,301.53,11.191,116.9,115.52,5.2,356
2021-05-14 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,301.97,11.191,116.9,115.56,5,355
2021-05-14 08:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.5,11.191,116.9,115.59,5,353
2021-05-14 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,304.72,11.191,116.9,115.61,4.9,351
2021-05-14 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.72,11.191,116.9,115.64,4.8,352
2021-05-14 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.61,11.2,117.1,115.66,4.8,354
2021-05-14 08:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.4,11.2,117.1,115.69,4.7,354
2021-05-14 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.68,11.2,117.1,115.71,4.7,355
2021-05-14 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.81,11.2,117.1,115.74,4.6,350
2021-05-14 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.44,11.2,117.1,115.76,4.6,349
2021-05-14 08:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,305.26,11.223,117.2,115.79,4.5,349
2021-05-14 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.68,11.223,117.2,115.81,4.3,349
2021-05-14 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.4,11.223,117.2,115.84,4.2,349
2021-05-14 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.5,11.223,117.2,115.86,4.3,351
2021-05-14 08:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.97,11.223,117.2,115.88,4.5,351
2021-05-14 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.32,11.223,117.2,115.9,4.5,352
2021-05-14 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.09,11.257,117.1,115.92,4.7,357
2021-05-14 08:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.62,11.257,117.1,115.94,5,358
2021-05-14 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.96,11.257,117.1,115.96,5,355
2021-05-14 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.89,11.257,117.1,115.97,4.8,356
2021-05-14 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,300.75,11.257,117.1,115.98,4.7,356
2021-05-14 08:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.2,11.269,117.2,116,4.3,353
2021-05-14 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.32,11.269,117.2,116.01,4.5,358
2021-05-14 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.68,11.269,117.2,116.01,4.4,2
2021-05-14 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.12,11.269,117.2,116.02,4.2,3
2021-05-14 08:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296.12,11.269,117.2,116.02,4.2,3
2021-05-14 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.67,11.269,117.2,116.02,4.5,5
2021-05-14 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.68,11.269,117.2,116.02,4.7,9
2021-05-14 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,293.04,11.266,117.5,116.02,4.6,8
2021-05-14 08:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.51,11.266,117.5,116.02,4.5,6
2021-05-14 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.11,11.266,117.5,116.02,4.4,10
2021-05-14 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.14,11.266,117.5,116.02,4.7,12
2021-05-14 08:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.78,11.277,117.8,116.02,4.5,11
2021-05-14 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.38,11.277,117.8,116.03,4.4,12
2021-05-14 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.2,11.277,117.8,116.03,4.3,11
2021-05-14 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.05,11.277,117.8,116.04,4.1,12
2021-05-14 08:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.82,11.277,117.8,116.06,4.2,12
2021-05-14 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.18,11.277,117.8,116.07,4.3,11
2021-05-14 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.51,11.277,117.8,116.09,4.2,9
2021-05-14 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.1,11.287,118,116.1,4.1,7
2021-05-14 08:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.16,11.287,118,116.11,4.2,5
2021-05-14 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.36,11.287,118,116.12,4.1,3
2021-05-14 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.56,11.287,118,116.13,4.2,6
2021-05-14 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.22,11.287,118,116.14,4.6,3
2021-05-14 08:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.56,11.257,118,116.14,4.5,358
2021-05-14 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.47,11.257,118,116.14,4.4,358
2021-05-14 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.47,11.257,118,116.14,4.4,358
2021-05-14 08:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.74,11.257,118,116.13,4.4,356
2021-05-14 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.88,11.257,118,116.13,4.5,356
2021-05-14 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.67,11.257,118,116.12,4.6,358
2021-05-14 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.84,11.232,118.2,116.12,4.7,357
2021-05-14 08:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.59,11.232,118.2,116.11,5.1,358
2021-05-14 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.4,11.232,118.2,116.11,5.2,356
2021-05-14 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.56,11.232,118.2,116.11,5.2,357
2021-05-14 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,303.22,11.232,118.2,116.11,5.1,356
2021-05-14 08:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304,11.253,118.2,116.11,5.1,355
2021-05-14 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.07,11.253,118.2,116.1,5.3,360
2021-05-14 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.29,11.253,118.2,116.1,5.2,2
2021-05-14 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.94,11.253,118.2,116.1,5.1,0
2021-05-14 08:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.06,11.253,118.2,116.08,4.9,1
2021-05-14 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.3,11.253,118.2,116.08,5.1,2
2021-05-14 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,298.31,11.253,118.2,116.06,5,2
2021-05-14 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.97,11.253,118.2,116.05,4.5,1
2021-05-14 08:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.23,11.253,118.2,116.04,4.4,359
2021-05-14 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.56,11.253,118.2,116.03,4.9,3
2021-05-14 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.76,11.253,118.2,116.02,4.6,357
2021-05-14 08:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.75,11.246,118.3,116,4.8,359
2021-05-14 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.02,11.246,118.3,115.99,4.8,0
2021-05-14 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.69,11.246,118.3,115.97,4.7,359
2021-05-14 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.45,11.246,118.3,115.95,4.4,359
2021-05-14 08:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.77,11.246,118.3,115.92,4.3,360
2021-05-14 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.78,11.246,118.3,115.91,4.3,0
2021-05-14 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.41,11.246,118.3,115.88,4.3,359
2021-05-14 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,300.06,11.31,118.5,115.85,4.2,0
2021-05-14 08:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.59,11.31,118.5,115.83,4,357
2021-05-14 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.73,11.31,118.5,115.8,4,353
2021-05-14 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.09,11.31,118.5,115.76,3.7,351
2021-05-14 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.59,11.343,118.7,115.73,3.6,350
2021-05-14 08:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.73,11.343,118.7,115.69,3.6,352
2021-05-14 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.88,11.343,118.7,115.65,3.9,353
2021-05-14 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.97,11.343,118.7,115.62,3.7,352
2021-05-14 08:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.35,11.343,118.7,115.58,3.3,349
2021-05-14 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.76,11.343,118.7,115.55,3.4,3
2021-05-14 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.35,11.343,118.7,115.52,3.4,4
2021-05-14 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.59,11.327,118.9,115.48,3.7,2
2021-05-14 08:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.64,11.327,118.9,115.46,3.6,4
2021-05-14 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.68,11.327,118.9,115.41,3.4,4
2021-05-14 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.71,11.327,118.9,115.36,2.9,7
2021-05-14 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,296.13,11.327,118.9,115.31,3.1,11
2021-05-14 08:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.34,11.302,118.8,115.27,3.6,11
2021-05-14 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,292.67,11.302,118.8,115.23,4,15
2021-05-14 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.35,11.302,118.8,115.2,3.5,16
2021-05-14 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.03,11.302,118.8,115.16,3.9,7
2021-05-14 08:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.05,11.302,118.8,115.12,3.9,7
2021-05-14 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.8,11.302,118.8,115.09,3.6,8
2021-05-14 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.35,11.302,118.8,115.04,3.5,7
2021-05-14 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.72,11.31,118.4,115,3.6,7
2021-05-14 08:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.1,11.31,118.4,114.96,3.8,8
2021-05-14 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.74,11.31,118.4,114.9,3.7,9
2021-05-14 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.05,11.31,118.4,114.84,3.6,13
2021-05-14 08:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.58,11.301,118.2,114.8,3.8,19
2021-05-14 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.54,11.301,118.2,114.72,4,20
2021-05-14 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.9,11.301,118.2,114.65,4.2,22
2021-05-14 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.52,11.301,118.2,114.6,4.6,20
2021-05-14 08:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.81,11.301,118.2,114.51,4.7,19
2021-05-14 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.14,11.301,118.2,114.43,4.8,18
2021-05-14 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.08,11.301,118.2,114.37,4.6,21
2021-05-14 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,287.24,11.245,118.2,114.29,4.7,20
2021-05-14 08:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.19,11.245,118.2,114.23,4.5,18
2021-05-14 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.32,11.245,118.2,114.15,4.4,15
2021-05-14 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.58,11.245,118.2,114.07,4.6,22
2021-05-14 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.74,11.218,118.4,114.02,5,26
2021-05-14 08:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.21,11.218,118.4,113.94,5,27
2021-05-14 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.32,11.218,118.4,113.86,5.1,26
2021-05-14 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.3,11.218,118.4,113.81,4.8,27
2021-05-14 08:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.37,11.218,118.4,113.72,4.6,25
2021-05-14 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.4,11.218,118.4,113.62,4.5,24
2021-05-14 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.98,11.218,118.4,113.56,4.5,23
2021-05-14 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.12,11.258,118.7,113.47,4.5,22
2021-05-14 08:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.65,11.258,118.7,113.38,4.4,20
2021-05-14 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.85,11.258,118.7,113.33,4.2,19
2021-05-14 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.52,11.258,118.7,113.26,4.4,24
2021-05-14 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.46,11.258,118.7,113.19,4.3,23
2021-05-14 08:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.21,11.267,118.6,113.15,4.2,24
2021-05-14 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.75,11.267,118.6,113.08,4.2,25
2021-05-14 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.42,11.267,118.6,113,4.3,23
2021-05-14 08:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.52,11.267,118.6,112.95,4.3,21
2021-05-14 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.57,11.267,118.6,112.86,4.3,21
2021-05-14 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.72,11.267,118.6,112.78,4.4,22
2021-05-14 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.2,11.267,118.6,112.73,4.4,23
2021-05-14 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.25,11.26,118,112.65,4.4,25
2021-05-14 08:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.28,11.26,118,112.6,4.4,25
2021-05-14 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.23,11.26,118,112.53,4.3,24
2021-05-14 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.88,11.26,118,112.46,4.4,24
2021-05-14 08:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.34,11.258,117.7,112.42,4.3,23
2021-05-14 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.38,11.258,117.7,112.35,4.3,23
2021-05-14 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.29,11.258,117.7,112.28,4.2,22
2021-05-14 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.33,11.258,117.7,112.24,4.2,26
2021-05-14 08:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.84,11.258,117.7,112.18,4.2,25
2021-05-14 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.09,11.258,117.7,112.11,4,24
2021-05-14 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.65,11.258,117.7,112.07,4,25
2021-05-14 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.08,11.31,117.3,112.01,4,23
2021-05-14 08:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.64,11.31,117.3,111.96,4,24
2021-05-14 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.79,11.31,117.3,111.92,3.8,23
2021-05-14 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.38,11.31,117.3,111.87,3.8,24
2021-05-14 08:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.47,11.315,117.2,111.83,3.9,25
2021-05-14 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.21,11.315,117.2,111.77,4.1,20
2021-05-14 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.34,11.315,117.2,111.71,3.9,21
2021-05-14 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.58,11.315,117.2,111.65,3.8,19
2021-05-14 08:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.97,11.315,117.2,111.61,3.7,21
2021-05-14 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.79,11.315,117.2,111.54,3.7,17
2021-05-14 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.21,11.315,117.2,111.5,3.7,14
2021-05-14 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.45,11.291,116.8,111.44,3.8,12
2021-05-14 08:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.38,11.291,116.8,111.39,4,8
2021-05-14 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.31,11.291,116.8,111.35,4,10
2021-05-14 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.33,11.291,116.8,111.31,4,10
2021-05-14 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.97,11.291,116.8,111.27,3.9,9
2021-05-14 08:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.82,11.261,116.6,111.24,3.7,9
2021-05-14 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.27,11.261,116.6,111.2,3.8,14
2021-05-14 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.59,11.261,116.6,111.17,3.7,18
2021-05-14 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.7,11.261,116.6,111.14,3.7,20
2021-05-14 08:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.63,11.261,116.6,111.12,3.9,15
2021-05-14 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.35,11.261,116.6,111.09,3.8,16
2021-05-14 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.49,11.261,116.6,111.08,3.7,14
2021-05-14 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.5,11.295,116.1,111.07,3.6,15
2021-05-14 08:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.32,11.295,116.1,111.06,3.7,15
2021-05-14 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.84,11.295,116.1,111.06,3.5,17
2021-05-14 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.13,11.295,116.1,111.05,3.5,14
2021-05-14 08:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.55,11.289,116,111.04,3.5,15
2021-05-14 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.28,11.289,116,111.03,3.6,13
2021-05-14 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.31,11.289,116,111.02,3.5,11
2021-05-14 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.59,11.289,116,111.02,3.6,8
2021-05-14 08:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.02,11.289,116,111.01,3.7,7
2021-05-14 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.49,11.289,116,111.01,3.8,6
2021-05-14 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296,11.289,116,111.01,3.7,5
2021-05-14 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.75,11.236,115.5,111.02,3.7,6
2021-05-14 08:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.26,11.236,115.5,111.03,3.7,7
2021-05-14 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.28,11.236,115.5,111.04,3.7,9
2021-05-14 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.18,11.236,115.5,111.05,3.8,9
2021-05-14 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.18,11.226,115.1,111.07,3.7,10
2021-05-14 08:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.4,11.226,115.1,111.08,3.5,10
2021-05-14 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.77,11.226,115.1,111.1,3.5,16
2021-05-14 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.62,11.226,115.1,111.13,3.5,14
2021-05-14 08:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.33,11.226,115.1,111.16,3.6,12
2021-05-14 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.31,11.226,115.1,111.2,3.6,12
2021-05-14 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.81,11.226,115.1,111.24,3.9,12
2021-05-14 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.26,11.216,114.3,111.27,3.8,11
2021-05-14 08:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.28,11.216,114.3,111.31,3.8,15
2021-05-14 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.27,11.216,114.3,111.34,3.8,15
2021-05-14 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.74,11.216,114.3,111.35,3.8,14
2021-05-14 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.05,11.216,114.3,111.36,3.9,11
2021-05-14 08:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.4,11.207,114.2,111.37,3.9,10
2021-05-14 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.83,11.207,114.2,111.38,3.6,10
2021-05-14 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.87,11.207,114.2,111.39,3.3,6
2021-05-14 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.4,11.207,114.2,111.4,3.5,9
2021-05-14 08:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.9,11.207,114.2,111.42,3.9,9
2021-05-14 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.53,11.207,114.2,111.45,4.3,359
2021-05-14 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.96,11.207,114.2,111.47,4.4,360
2021-05-14 08:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.15,11.208,114.6,111.49,4.3,359
2021-05-14 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.87,11.208,114.6,111.52,4.4,358
2021-05-14 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.03,11.208,114.6,111.54,4.2,359
2021-05-14 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.06,11.208,114.6,111.57,4.1,357
2021-05-14 08:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.69,11.22,114.6,111.6,4.3,358
2021-05-14 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.43,11.22,114.6,111.62,4.4,357
2021-05-14 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.33,11.22,114.6,111.66,4.6,359
2021-05-14 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.25,11.22,114.6,111.69,4.8,358
2021-05-14 08:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.12,11.22,114.6,111.73,4.9,357
2021-05-14 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.31,11.22,114.6,111.79,4.9,358
2021-05-14 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.13,11.22,114.6,111.85,4.8,358
2021-05-14 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.86,11.221,114.2,111.9,4.7,360
2021-05-14 08:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.65,11.221,114.2,111.97,4.7,3
2021-05-14 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.33,11.221,114.2,112.02,4.8,2
2021-05-14 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.71,11.221,114.2,112.1,4.7,0
2021-05-14 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.55,11.246,114.2,112.18,4.5,3
2021-05-14 08:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.9,11.246,114.2,112.22,4.4,4
2021-05-14 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.81,11.246,114.2,112.29,4.5,4
2021-05-14 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.55,11.246,114.2,112.34,4.4,6
2021-05-14 08:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292,11.246,114.2,112.38,4.6,5
2021-05-14 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.36,11.246,114.2,112.42,4.6,3
2021-05-14 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.3,11.246,114.2,112.46,4.7,3
2021-05-14 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.28,11.272,114.2,112.49,4.7,3
2021-05-14 08:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.36,11.272,114.2,112.52,4.4,3
2021-05-14 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.62,11.272,114.2,112.55,4.4,1
2021-05-14 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.2,11.272,114.2,112.57,4.3,360
2021-05-14 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.93,11.272,114.2,112.6,4.5,359
2021-05-14 08:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.37,11.278,114.3,112.63,4.4,0
2021-05-14 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.34,11.278,114.3,112.64,4.7,3
2021-05-14 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.79,11.278,114.3,112.67,4.7,8
2021-05-14 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,288.39,11.278,114.3,112.69,4.7,10
2021-05-14 08:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.76,11.278,114.3,112.72,4.8,12
2021-05-14 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.67,11.278,114.3,112.75,4.7,11
2021-05-14 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.55,11.261,114.1,112.77,4.6,11
2021-05-14 08:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.51,11.261,114.1,112.81,5,11
2021-05-14 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.83,11.261,114.1,112.85,5.3,12
2021-05-14 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.12,11.261,114.1,112.88,5.2,12
2021-05-14 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.44,11.261,114.1,112.91,5,11
2021-05-14 08:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.06,11.261,114.2,112.95,5.4,8
2021-05-14 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.55,11.261,114.2,112.98,5.3,10
2021-05-14 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.98,11.261,114.2,113.02,5.2,11
2021-05-14 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.48,11.261,114.2,113.06,5.5,14
2021-05-14 08:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.21,11.261,114.2,113.09,5.1,11
2021-05-14 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.44,11.261,114.2,113.14,5,11
2021-05-14 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.4,11.261,114.2,113.19,4.9,10
2021-05-14 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.23,11.241,114.4,113.23,4.8,11
2021-05-14 08:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.33,11.241,114.4,113.28,4.8,8
2021-05-14 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.5,11.241,114.4,113.31,4.8,5
2021-05-14 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.72,11.241,114.4,113.36,4.8,6
2021-05-14 08:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.94,11.238,114.7,113.41,5,6
2021-05-14 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.37,11.238,114.7,113.45,5.3,5
2021-05-14 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.84,11.238,114.7,113.47,5.7,5
2021-05-14 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.09,11.238,114.7,113.51,5.3,3
2021-05-14 08:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,293.88,11.238,114.7,113.53,5.6,2
2021-05-14 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.87,11.238,114.7,113.57,5.5,2
2021-05-14 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.81,11.238,114.7,113.6,5.6,3
2021-05-14 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.47,11.211,115,113.63,5.8,0
2021-05-14 08:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.1,11.211,115,113.66,5.5,356
2021-05-14 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.56,11.211,115,113.69,5.2,356
2021-05-14 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.05,11.211,115,113.71,5.5,356
2021-05-14 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,302.12,11.211,115,113.73,6,355
2021-05-14 08:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.21,11.2,115.1,113.75,6,356
2021-05-14 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,308.45,11.2,115.1,113.77,7,353
2021-05-14 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,312.67,11.2,115.1,113.79,7,350
2021-05-14 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,308.37,11.2,115.1,113.81,6.7,352
2021-05-14 08:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.82,11.2,115.1,113.83,7,352
2021-05-14 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,309.21,11.2,115.1,113.86,7.5,354
2021-05-14 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.05,11.238,115.2,113.88,7.4,355
2021-05-14 08:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,307.45,11.238,115.2,113.91,7.5,355
2021-05-14 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.95,11.238,115.2,113.95,7.6,357
2021-05-14 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,303.55,11.238,115.2,113.98,7.5,357
2021-05-14 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,301.32,11.238,115.2,114,7.4,358
2021-05-14 08:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,299.52,11.252,115.2,114.03,7.5,359
2021-05-14 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,297.52,11.252,115.2,114.04,7.5,0
2021-05-14 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,293.41,11.252,115.2,114.06,7.6,2
2021-05-14 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.76,11.252,115.2,114.07,7.8,4
2021-05-14 08:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,289.5,11.252,115.2,114.07,7.5,4
2021-05-14 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,291.77,11.252,115.2,114.06,7.3,3
2021-05-14 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,295.49,11.252,115.2,114.05,7.4,1
2021-05-14 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,298.47,11.281,115.6,114.03,7.3,360
2021-05-14 08:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,300.71,11.281,115.6,114.01,7.5,359
2021-05-14 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,302.71,11.281,115.6,113.98,7.5,358
2021-05-14 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,305.4,11.281,115.6,113.96,7.7,357
2021-05-14 08:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,303.09,11.288,116,113.93,7.2,358
2021-05-14 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.2,11.288,116,113.91,7.3,354
2021-05-14 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,306.9,11.288,116,113.9,7.3,356
2021-05-14 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.24,11.288,116,113.88,7.8,355
2021-05-14 08:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,314.34,11.288,116,113.87,7.7,353
2021-05-14 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,322.04,11.288,116,113.86,8.2,351
2021-05-14 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,326.97,11.288,116,113.86,8.5,350
2021-05-14 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.79,11.328,116,113.86,8.5,351
2021-05-14 08:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,324.79,11.328,116,113.86,8.5,351
2021-05-14 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,314.45,11.328,116,113.86,8.3,355
2021-05-14 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,310.9,11.328,116,113.86,8.5,357
2021-05-14 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.77,11.328,116,113.87,8.1,359
2021-05-14 08:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.4,11.336,115.8,113.89,8.4,1
2021-05-14 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,293.56,11.336,115.8,113.9,7.6,3
2021-05-14 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.76,11.336,115.8,113.91,7.8,1
2021-05-14 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.49,11.336,115.8,113.92,8.1,360
2021-05-14 08:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.46,11.336,115.8,113.92,8.4,2
2021-05-14 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,304.3,11.336,115.8,113.93,8.5,359
2021-05-14 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,308.7,11.327,116.1,113.94,8.1,357
2021-05-14 08:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,310.38,11.327,116.1,113.94,8,356
2021-05-14 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,309.29,11.327,116.1,113.94,7.8,356
2021-05-14 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,305.93,11.327,116.1,113.94,8,358
2021-05-14 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,299.45,11.327,116.1,113.93,8.4,1
2021-05-14 08:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,298.12,11.326,116.5,113.91,8.3,2
2021-05-14 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,303.77,11.326,116.5,113.9,7.6,359
2021-05-14 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.6,11.326,116.5,113.88,7.8,357
2021-05-14 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,309.63,11.326,116.5,113.87,8,357
2021-05-14 08:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,303.57,11.326,116.5,113.86,7.5,359
2021-05-14 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,313.84,11.326,116.5,113.84,7.7,354
2021-05-14 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,318.1,11.326,116.5,113.83,7.6,351
2021-05-14 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,317.49,11.31,116.9,113.83,7.8,353
2021-05-14 08:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,324.13,11.31,116.9,113.82,8,350
2021-05-14 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,321.67,11.31,116.9,113.81,7.9,351
2021-05-14 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,315.78,11.31,116.9,113.8,7.8,354
2021-05-14 08:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.76,11.3,116.7,113.79,8,355
2021-05-14 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,316.27,11.3,116.7,113.78,8.2,355
2021-05-14 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.55,11.3,116.7,113.76,8.1,355
2021-05-14 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,315.59,11.3,116.7,113.74,8.1,355
2021-05-14 08:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,316.12,11.3,116.7,113.72,7.9,354
2021-05-14 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,312.88,11.3,116.7,113.7,8,356
2021-05-14 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,308.57,11.3,116.7,113.68,8,358
2021-05-14 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,311.53,11.271,116.5,113.65,8.2,357
2021-05-14 08:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.6,11.271,116.5,113.64,8.1,358
2021-05-14 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,306.43,11.271,116.5,113.61,7.6,358
2021-05-14 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,312.71,11.271,116.5,113.59,7.7,355
2021-05-14 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,311.48,11.271,116.5,113.55,7.8,356
2021-05-14 08:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.43,11.273,116.6,113.51,8,359
2021-05-14 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,306.55,11.273,116.6,113.46,8,359
2021-05-14 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.18,11.273,116.6,113.43,8.5,0
2021-05-14 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,304.81,11.273,116.6,113.39,8.9,1
2021-05-14 08:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,307.36,11.273,116.6,113.36,8.7,0
2021-05-14 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,306.95,11.273,116.6,113.33,8.6,0
2021-05-14 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.58,11.309,116.7,113.29,8.2,0
2021-05-14 08:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.65,11.309,116.7,113.26,8.2,0
2021-05-14 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,308.25,11.309,116.7,113.22,8.2,359
2021-05-14 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,310.77,11.309,116.7,113.18,8.2,358
2021-05-14 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,310.26,11.309,116.7,113.15,8.1,358
2021-05-14 08:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,309.68,11.342,116.7,113.11,8,358
2021-05-14 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,308.01,11.342,116.7,113.07,8.1,359
2021-05-14 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,307.62,11.342,116.7,113.04,8,359
2021-05-14 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,300.26,11.342,116.7,113.01,7.7,2
2021-05-14 08:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,298.24,11.342,116.7,112.97,7.7,3
2021-05-14 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.35,11.342,116.7,112.95,7.8,3
2021-05-14 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,296.29,11.342,116.7,112.92,7.4,4
2021-05-14 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,288.16,11.387,116.4,112.9,7.4,8
2021-05-14 08:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,289.46,11.387,116.4,112.89,7.6,7
2021-05-14 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,289.2,11.387,116.4,112.88,7.7,7
2021-05-14 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.84,11.387,116.4,112.87,7.8,8
2021-05-14 08:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,282.91,11.415,116.4,112.86,8.2,9
2021-05-14 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,287.36,11.415,116.4,112.84,8.3,7
2021-05-14 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.21,11.415,116.4,112.83,8,8
2021-05-14 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.86,11.415,116.4,112.8,8.1,8
2021-05-14 08:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.16,11.415,116.4,112.77,8,9
2021-05-14 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.53,11.415,116.4,112.75,8.2,8
2021-05-14 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,285.65,11.415,116.4,112.7,8.2,8
2021-05-14 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,286,11.388,116.5,112.66,8.2,8
2021-05-14 08:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.69,11.388,116.5,112.63,8,9
2021-05-14 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,282.64,11.388,116.5,112.58,8,10
2021-05-14 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.21,11.388,116.5,112.53,7.7,9
2021-05-14 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,282.18,11.387,116.6,112.5,7.8,11
2021-05-14 08:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,281.54,11.387,116.6,112.45,7.6,12
2021-05-14 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.14,11.387,116.6,112.4,7.2,13
2021-05-14 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.74,11.387,116.6,112.36,7.5,10
2021-05-14 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,288.31,11.387,116.6,112.31,7.3,9
2021-05-14 08:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.29,11.387,116.6,112.28,7,13
2021-05-14 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.27,11.387,116.6,112.23,7,11
2021-05-14 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.81,11.338,116.5,112.18,7.2,10
2021-05-14 08:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.53,11.338,116.5,112.13,7.3,10
2021-05-14 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.96,11.338,116.5,112.11,7.4,9
2021-05-14 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.95,11.338,116.5,112.07,7.3,11
2021-05-14 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,282.84,11.338,116.5,112.05,7.4,12
2021-05-14 08:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.84,11.268,116.2,112.03,7.4,12
2021-05-14 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,282.39,11.268,116.2,112.01,7.3,12
2021-05-14 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.13,11.268,116.2,111.99,7.5,11
2021-05-14 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.55,11.268,116.2,111.97,7.2,11
2021-05-14 08:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.6,11.268,116.2,111.94,7.2,11
2021-05-14 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.01,11.268,116.2,111.93,7.2,12
2021-05-14 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.3,11.268,116.2,111.9,7.1,9
2021-05-14 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.83,11.21,115.9,111.88,7.2,8
2021-05-14 08:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,290.81,11.21,115.9,111.86,7.1,7
2021-05-14 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,290.87,11.21,115.9,111.83,7.1,7
2021-05-14 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.16,11.21,115.9,111.8,6.9,9
2021-05-14 08:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,292.52,11.22,115.8,111.78,7,6
2021-05-14 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,295.9,11.22,115.8,111.74,7,4
2021-05-14 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.59,11.22,115.8,111.72,7,3
2021-05-14 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.56,11.22,115.8,111.7,6.9,3
2021-05-14 08:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.54,11.22,115.8,111.68,6.6,5
2021-05-14 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.65,11.22,115.8,111.67,6.4,5
2021-05-14 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.36,11.22,115.8,111.67,6.5,3
2021-05-14 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.44,11.252,115.6,111.67,6.7,2
2021-05-14 08:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,298.65,11.252,115.6,111.67,6.9,2
2021-05-14 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.53,11.252,115.6,111.68,6.8,2
2021-05-14 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.43,11.252,115.6,111.68,7.5,2
2021-05-14 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,294.75,11.267,115.4,111.69,7.8,4
2021-05-14 08:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,299.4,11.267,115.4,111.69,7.9,2
2021-05-14 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,303.3,11.267,115.4,111.7,7.7,0
2021-05-14 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.66,11.267,115.4,111.7,7.6,9
2021-05-14 08:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.96,11.267,115.4,111.7,7.5,8
2021-05-14 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,296.23,11.284,115.2,111.7,7.6,3
2021-05-14 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,294.25,11.284,115.2,111.7,7.4,4
2021-05-14 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.46,11.284,115.2,111.7,7.3,5
2021-05-14 08:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.44,11.284,115.2,111.71,7.3,5
2021-05-14 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.56,11.313,115.2,111.71,7.2,5
2021-05-14 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,292.46,11.313,115.2,111.71,7.3,5
2021-05-14 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,292.33,11.313,115.2,111.72,7.4,5
2021-05-14 08:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,296.05,11.313,115.2,111.73,7.3,3
2021-05-14 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.77,11.313,115.2,111.73,7.2,2
2021-05-14 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.07,11.313,115.2,111.74,7.4,3
2021-05-14 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,296.05,11.313,115.2,111.75,7.4,3
2021-05-14 08:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.17,11.363,114.9,111.75,7.3,3
2021-05-14 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.41,11.363,114.9,111.76,7.2,4
2021-05-14 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.36,11.363,114.9,111.76,7.3,4
2021-05-14 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.28,11.363,114.9,111.77,7.5,5
2021-05-14 08:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.13,11.357,114.8,111.77,7.4,5
2021-05-14 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.96,11.357,114.8,111.78,7.5,5
2021-05-14 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,290.92,11.357,114.8,111.8,7.5,5
2021-05-14 08:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.43,11.357,114.8,111.8,7.3,6
2021-05-14 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.81,11.357,114.8,111.81,7.1,6
2021-05-14 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.76,11.357,114.8,111.82,7.3,3
2021-05-14 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,292.89,11.357,114.8,111.82,7.4,4
2021-05-14 08:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.18,11.315,114.6,111.83,7.5,4
2021-05-14 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,294.13,11.315,114.6,111.83,7.6,3
2021-05-14 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,289.47,11.315,114.6,111.83,7.9,5
2021-05-14 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.07,11.315,114.6,111.83,7.9,3
2021-05-14 08:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,300.72,11.295,114.6,111.84,7.8,0
2021-05-14 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,303.23,11.295,114.6,111.84,7.9,359
2021-05-14 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.34,11.295,114.6,111.84,8.6,359
2021-05-14 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,296.88,11.295,114.6,111.85,8.5,2
2021-05-14 08:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,293.58,11.295,114.6,111.86,9,3
2021-05-14 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.6,11.295,114.6,111.87,8.9,3
2021-05-14 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,293.56,11.295,114.6,111.88,8.9,3
2021-05-14 08:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,290.68,11.271,114.7,111.89,8.7,4
2021-05-14 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,294.09,11.271,114.7,111.91,8.4,3
2021-05-14 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.54,11.271,114.7,111.92,8.3,5
2021-05-14 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.36,11.271,114.7,111.93,7.7,2
2021-05-14 08:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,296.01,11.255,114.6,111.95,7.7,2
2021-05-14 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,289.28,11.255,114.6,111.97,7.8,5
2021-05-14 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,293.82,11.255,114.6,111.99,7.5,3
2021-05-14 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.84,11.255,114.6,112.01,7.3,3
2021-05-14 08:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,299.14,11.255,114.6,112.03,7.2,360
2021-05-14 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,300.84,11.255,114.6,112.06,7.2,359
2021-05-14 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,296.97,11.255,114.6,112.1,6.9,1
2021-05-14 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.64,11.246,114.5,112.13,6.5,3
2021-05-14 08:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.44,11.246,114.5,112.18,6.7,1
2021-05-14 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,299.31,11.246,114.5,112.22,6.7,359
2021-05-14 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,296.36,11.246,114.5,112.28,6.8,1
2021-05-14 08:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.57,11.255,114.7,112.34,7,0
2021-05-14 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,298.91,11.255,114.7,112.41,7.3,0
2021-05-14 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,296.83,11.255,114.7,112.45,7.1,1
2021-05-14 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,296.89,11.255,114.7,112.51,7.3,1
2021-05-14 08:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,295,11.255,114.7,112.54,7.3,2
2021-05-14 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.89,11.255,114.7,112.59,7.1,2
2021-05-14 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,294.78,11.255,114.7,112.65,7,2
2021-05-14 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.2,11.236,114.5,112.68,7,2
2021-05-14 08:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.15,11.236,114.5,112.73,6.8,2
2021-05-14 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,292.45,11.236,114.5,112.79,6.9,3
2021-05-14 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,290.53,11.236,114.5,112.82,7.1,4
2021-05-14 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.86,11.236,114.5,112.88,6.8,4
2021-05-14 08:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.88,11.25,114.5,112.92,6.7,2
2021-05-14 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.95,11.25,114.5,112.95,6.2,2
2021-05-14 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.54,11.25,114.5,112.99,6.4,3
2021-05-14 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,295.21,11.25,114.5,113.02,6.7,1
2021-05-14 08:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.98,11.25,114.5,113.04,6.6,359
2021-05-14 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,298.34,11.25,114.5,113.07,6.9,359
2021-05-14 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,300.34,11.275,114.7,113.1,6.9,358
2021-05-14 08:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,300.32,11.275,114.7,113.11,6.9,358
2021-05-14 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,298.58,11.275,114.7,113.14,6.8,359
2021-05-14 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,296.81,11.275,114.7,113.15,6.5,360
2021-05-14 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.9,11.275,114.7,113.17,6.3,359
2021-05-14 08:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,298.31,11.294,114.9,113.19,6.3,359
2021-05-14 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,299.22,11.294,114.9,113.2,6.1,358
2021-05-14 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,300.55,11.294,114.9,113.22,6.2,357
2021-05-14 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,300.33,11.294,114.9,113.24,6.1,357
2021-05-14 08:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298,11.294,114.9,113.25,6.1,359
2021-05-14 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.33,11.294,114.9,113.28,6.6,357
2021-05-14 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,300.73,11.294,114.9,113.3,7,358
2021-05-14 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.22,11.299,115.1,113.31,7,358
2021-05-14 08:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.32,11.299,115.1,113.33,7,356
2021-05-14 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.64,11.299,115.1,113.34,7.2,355
2021-05-14 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,306.61,11.299,115.1,113.36,7.2,355
2021-05-14 08:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.03,11.301,115.2,113.37,7,355
2021-05-14 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.24,11.301,115.2,113.4,6.8,355
2021-05-14 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.1,11.301,115.2,113.42,6.9,356
2021-05-14 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302.04,11.301,115.2,113.45,6.7,357
2021-05-14 08:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,302,11.301,115.2,113.48,6.7,357
2021-05-14 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,301.72,11.301,115.2,113.51,6.6,357
2021-05-14 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.41,11.301,115.2,113.55,6.9,357
2021-05-14 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,303.52,11.296,115.3,113.57,6.7,356
2021-05-14 08:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,302.33,11.296,115.3,113.6,6.8,357
2021-05-14 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,304.05,11.296,115.3,113.63,6.9,356
2021-05-14 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,302.79,11.296,115.3,113.65,7,357
2021-05-14 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.47,11.296,115.3,113.68,6.9,357
2021-05-14 08:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.47,11.278,115.3,113.7,6.9,357
2021-05-14 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,302.44,11.278,115.3,113.72,6.9,357
2021-05-14 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.9,11.278,115.3,113.75,6.9,356
2021-05-14 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,305.36,11.278,115.3,113.77,6.9,355
2021-05-14 08:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,306,11.278,115.3,113.79,6.7,354
2021-05-14 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.3,11.278,115.3,113.81,6.4,352
2021-05-14 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.95,11.26,115.4,113.84,6.5,352
2021-05-14 08:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.7,11.26,115.4,113.86,6.5,353
2021-05-14 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.82,11.26,115.4,113.89,6.4,355
2021-05-14 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,302.04,11.26,115.4,113.92,6.2,356
2021-05-14 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.25,11.26,115.4,113.94,6.3,356
2021-05-14 08:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.76,11.279,115.4,113.98,6.2,357
2021-05-14 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,302.38,11.279,115.4,114.01,6.4,356
2021-05-14 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,301.48,11.279,115.4,114.05,6.6,357
2021-05-14 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,300.23,11.279,115.4,114.08,6.7,358
2021-05-14 08:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.51,11.279,115.4,114.11,6.5,359
2021-05-14 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.48,11.279,115.4,114.13,6.5,359
2021-05-14 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.66,11.279,115.4,114.14,6.4,358
2021-05-14 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.33,11.286,115.7,114.15,6.4,358
2021-05-14 08:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.48,11.286,115.7,114.16,6.5,358
2021-05-14 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.15,11.286,115.7,114.15,6.5,359
2021-05-14 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,299.28,11.286,115.7,114.15,6.6,359
2021-05-14 08:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.61,11.278,116,114.14,6.7,358
2021-05-14 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,301.62,11.278,116,114.13,6.7,358
2021-05-14 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,301.42,11.278,116,114.13,6.6,358
2021-05-14 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,304.15,11.278,116,114.13,6.6,356
2021-05-14 08:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,305.15,11.278,116,114.13,6.5,355
2021-05-14 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,307.26,11.278,116,114.13,6.4,353
2021-05-14 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,306.79,11.278,116,114.13,6.6,354
2021-05-14 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,309.45,11.308,116.5,114.12,6.4,352
2021-05-14 08:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,307.49,11.308,116.5,114.12,6.5,354
2021-05-14 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.26,11.308,116.5,114.11,6.5,355
2021-05-14 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,306.28,11.308,116.5,114.09,6.5,355
2021-05-14 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.73,11.308,116.5,114.08,6.4,356
2021-05-14 08:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,304.44,11.332,116.5,114.05,6.3,356
2021-05-14 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.18,11.332,116.5,114.04,6.2,356
2021-05-14 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.67,11.332,116.5,114.01,6.3,355
2021-05-14 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.23,11.332,116.5,114,6.2,356
2021-05-14 08:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,305.72,11.332,116.5,113.97,6.3,355
2021-05-14 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,306.07,11.332,116.5,113.95,6.4,355
2021-05-14 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.8,11.332,116.5,113.92,6.6,355
2021-05-14 08:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.81,11.332,116.5,113.91,6.6,355
2021-05-14 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,305.24,11.332,116.5,113.88,6.5,356
2021-05-14 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,304.96,11.332,116.5,113.86,6.4,356
2021-05-14 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,304.41,11.332,116.5,113.84,6.2,356
2021-05-14 08:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,301.95,11.316,116.5,113.8,6.1,358
2021-05-14 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,304.8,11.316,116.5,113.77,6.3,356
2021-05-14 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,305.75,11.316,116.5,113.75,6.6,356
2021-05-14 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.72,11.316,116.5,113.71,7,357
2021-05-14 08:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,311.22,11.316,116.5,113.68,7.2,354
2021-05-14 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.75,11.316,116.5,113.66,7.2,353
2021-05-14 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.23,11.316,116.5,113.64,7.3,355
2021-05-14 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,310.87,11.287,116.7,113.63,7.3,355
2021-05-14 08:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,307.15,11.287,116.7,113.63,7.2,357
2021-05-14 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,310.38,11.287,116.7,113.62,7.2,355
2021-05-14 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,309.43,11.287,116.7,113.62,7,355
2021-05-14 08:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.87,11.284,116.7,113.61,7.3,358
2021-05-14 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.54,11.284,116.7,113.6,7.3,1
2021-05-14 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.95,11.284,116.7,113.59,7.8,3
2021-05-14 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.57,11.284,116.7,113.58,7.3,1
2021-05-14 08:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,305.13,11.284,116.7,113.56,7.6,359
2021-05-14 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.27,11.284,116.7,113.55,7.8,2
2021-05-14 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.1,11.284,116.7,113.53,7.9,3
2021-05-14 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,296.8,11.294,116.6,113.51,7.8,3
2021-05-14 08:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.81,11.294,116.6,113.5,7.7,3
2021-05-14 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,294.72,11.294,116.6,113.48,7.7,4
2021-05-14 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.7,11.294,116.6,113.45,7.8,4
2021-05-14 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,297.6,11.297,116.8,113.44,7.8,3
2021-05-14 08:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,295.41,11.297,116.8,113.4,7.9,4
2021-05-14 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.11,11.297,116.8,113.37,8.5,3
2021-05-14 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,303.88,11.297,116.8,113.34,8.4,1
2021-05-14 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,309.51,11.297,116.8,113.3,8.4,359
2021-05-14 08:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,307.11,11.297,116.8,113.28,7.9,359
2021-05-14 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.65,11.297,116.8,113.24,7.8,0
2021-05-14 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,306.43,11.307,117,113.21,8.1,0
2021-05-14 08:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,303.74,11.307,117,113.19,8,1
2021-05-14 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.55,11.307,117,113.18,8.1,4
2021-05-14 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,294.22,11.307,117,113.15,8,5
2021-05-14 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,296.6,11.307,117,113.14,8.4,4
2021-05-14 08:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,291.85,11.314,117,113.12,9.3,5
2021-05-14 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,283.88,11.314,117,113.09,9.2,7
2021-05-14 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,291.42,11.314,117,113.07,9.5,5
2021-05-14 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,301.75,11.314,117,113.03,9.4,3
2021-05-14 08:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,306.13,11.314,117,113,9.3,2
2021-05-14 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,305.26,11.314,117,112.97,9.1,2
2021-05-14 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,300.74,11.314,117,112.93,8.8,3
2021-05-14 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,296.07,11.325,116.7,112.89,8.7,4
2021-05-14 08:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,304.55,11.325,116.7,112.87,9.2,2
2021-05-14 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,296.07,11.325,116.7,112.83,9.4,4
2021-05-14 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,286.84,11.325,116.7,112.8,10.2,5
2021-05-14 08:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,290.49,11.325,116.6,112.78,9.5,5
2021-05-14 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,287.4,11.325,116.6,112.75,9.2,6
2021-05-14 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.66,11.325,116.6,112.71,8.7,6
2021-05-14 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,285.5,11.325,116.6,112.68,8.9,7
2021-05-14 08:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.56,11.325,116.6,112.64,8.7,8
2021-05-14 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,288.06,11.325,116.6,112.61,8.4,7
2021-05-14 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.91,11.325,116.6,112.57,8.3,8
2021-05-14 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.37,11.354,116.6,112.53,8.1,7
2021-05-14 08:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.74,11.354,116.6,112.5,8,7
2021-05-14 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.7,11.354,116.6,112.47,8.2,8
2021-05-14 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,285.39,11.354,116.6,112.44,8.5,8
2021-05-14 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.28,11.329,116.6,112.42,8.3,10
2021-05-14 08:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.44,11.329,116.6,112.39,8.5,8
2021-05-14 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,285.5,11.329,116.6,112.37,8.5,8
2021-05-14 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,284.44,11.329,116.6,112.36,8.7,8
2021-05-14 08:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.98,11.329,116.6,112.33,8.3,9
2021-05-14 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.03,11.329,116.6,112.31,8.2,8
2021-05-14 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,282.93,11.329,116.6,112.29,8.5,9
2021-05-14 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,282.37,11.279,116.5,112.27,8.5,9
2021-05-14 08:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.71,11.279,116.5,112.24,8.1,9
2021-05-14 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.21,11.279,116.5,112.22,8.1,4
2021-05-14 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,297.26,11.279,116.5,112.2,8.1,4
2021-05-14 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.84,11.279,116.5,112.18,8,5
2021-05-14 08:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.64,11.26,116.3,112.16,8,4
2021-05-14 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,296.74,11.26,116.3,112.15,8.4,4
2021-05-14 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.82,11.26,116.3,112.14,8.6,4
2021-05-14 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,288.11,11.26,116.3,112.12,8.4,7
2021-05-14 08:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,294.03,11.26,116.3,112.11,8.3,5
2021-05-14 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,294.34,11.26,116.3,112.1,8,5
2021-05-14 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.5,11.26,116.3,112.1,7.8,5
2021-05-14 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.2,11.301,116.1,112.1,7.4,5
2021-05-14 08:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.1,11.301,116.1,112.1,7.5,4
2021-05-14 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,296.08,11.301,116.1,112.11,7.4,4
2021-05-14 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,291.97,11.301,116.1,112.12,7.6,6
2021-05-14 08:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,293.6,11.295,116,112.12,7.7,5
2021-05-14 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,291.46,11.295,116,112.13,7.7,6
2021-05-14 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,293.14,11.295,116,112.13,8.1,5
2021-05-14 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,295.66,11.295,116,112.13,8.2,4
2021-05-14 08:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,298.2,11.295,116,112.13,8.1,3
2021-05-14 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,300.93,11.295,116,112.13,8.2,2
2021-05-14 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,300.72,11.295,116,112.13,8.1,2
2021-05-14 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,303,11.253,116,112.13,8,1
2021-05-14 08:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.21,11.253,116,112.13,7.8,2
2021-05-14 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,303.94,11.253,116,112.14,7.6,0
2021-05-14 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.17,11.253,116,112.15,7.8,2
2021-05-14 08:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.62,11.279,115.8,112.16,7.9,2
2021-05-14 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,303.5,11.279,115.8,112.18,7.7,0
2021-05-14 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,299.55,11.279,115.8,112.19,7.9,2
2021-05-14 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.2,11.279,115.8,112.2,7.9,3
2021-05-14 08:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,299.36,11.279,115.8,112.21,7.8,2
2021-05-14 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,294.86,11.279,115.8,112.22,7.8,4
2021-05-14 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,297.1,11.279,115.8,112.22,7.8,3
2021-05-14 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,295.75,11.314,115.4,112.22,7.5,3
2021-05-14 08:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.96,11.314,115.4,112.2,7,1
2021-05-14 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,298.6,11.314,115.4,112.19,6.7,1
2021-05-14 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,300.61,11.314,115.4,112.17,7,360
2021-05-14 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.79,11.314,115.4,112.15,7,358
2021-05-14 08:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,303.53,11.3,115.4,112.14,6.9,358
2021-05-14 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,301.81,11.3,115.4,112.12,6.8,359
2021-05-14 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.89,11.3,115.4,112.1,7,358
2021-05-14 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,301.62,11.3,115.4,112.09,6.7,359
2021-05-14 08:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.8,11.3,115.4,112.08,6.3,359
2021-05-14 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.37,11.3,115.4,112.07,6.2,5
2021-05-14 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,290.47,11.3,115.4,112.06,6.5,7
2021-05-14 08:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.11,11.253,115.5,112.05,6.6,8
2021-05-14 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290.49,11.253,115.5,112.05,6.6,7
2021-05-14 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.71,11.253,115.5,112.05,6.8,10
2021-05-14 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,285.34,11.253,115.5,112.06,6.9,10
2021-05-14 08:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.11,11.234,115.5,112.06,6.8,9
2021-05-14 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.57,11.234,115.5,112.07,6.8,8
2021-05-14 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.65,11.234,115.5,112.09,6.6,9
2021-05-14 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.65,11.234,115.5,112.09,6.6,9
2021-05-14 08:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.9,11.234,115.5,112.11,6.5,9
2021-05-14 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.31,11.234,115.5,112.13,6.7,9
2021-05-14 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,288.2,11.234,115.5,112.14,6.9,8
2021-05-14 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.4,11.213,115.2,112.16,6.6,5
2021-05-14 08:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,295.23,11.213,115.2,112.18,6.8,3
2021-05-14 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.95,11.213,115.2,112.2,6.5,1
2021-05-14 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.75,11.213,115.2,112.22,6.4,358
2021-05-14 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.84,11.203,115.2,112.24,6.6,359
2021-05-14 08:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.81,11.203,115.2,112.26,6.6,359
2021-05-14 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,301.93,11.203,115.2,112.28,6.5,358
2021-05-14 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,297.81,11.203,115.2,112.31,6.5,1
2021-05-14 08:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,300.5,11.203,115.2,112.34,6.5,359
2021-05-14 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.65,11.203,115.2,112.37,6.6,359
2021-05-14 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.81,11.203,115.2,112.4,6.7,359
2021-05-14 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.75,11.207,115.2,112.44,6.7,359
2021-05-14 08:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.69,11.207,115.2,112.48,6.7,359
2021-05-14 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,302.35,11.207,115.2,112.51,6.8,358
2021-05-14 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,302.56,11.207,115.2,112.55,6.9,358
2021-05-14 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.76,11.207,115.2,112.6,7,358
2021-05-14 08:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.34,11.23,115.3,112.62,7,359
2021-05-14 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.28,11.23,115.3,112.66,7,359
2021-05-14 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,301.68,11.23,115.3,112.7,7.2,359
2021-05-14 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.69,11.23,115.3,112.72,7.3,358
2021-05-14 08:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,303.63,11.23,115.3,112.75,7.3,358
2021-05-14 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,301.78,11.23,115.3,112.78,7.3,359
2021-05-14 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.95,11.234,115.1,112.8,7.2,359
2021-05-14 08:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,299.14,11.234,115.1,112.83,7.2,0
2021-05-14 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,299.22,11.234,115.1,112.87,7.3,0
2021-05-14 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,297.18,11.234,115.1,112.89,7.1,1
2021-05-14 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.02,11.234,115.1,112.94,7,1
2021-05-14 08:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.76,11.256,115.1,112.98,6.8,3
2021-05-14 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,293.6,11.256,115.1,113.01,7,3
2021-05-14 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,291.51,11.256,115.1,113.05,7.3,4
2021-05-14 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,289.42,11.256,115.1,113.08,7.4,5
2021-05-14 08:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.96,11.256,115.1,113.12,7,7
2021-05-14 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.25,11.256,115.1,113.15,7.1,6
2021-05-14 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.69,11.256,115.1,113.16,7.3,6
2021-05-14 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,291.14,11.296,115.2,113.18,7.6,4
2021-05-14 08:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,295.2,11.296,115.2,113.2,7.3,2
2021-05-14 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,299.28,11.296,115.2,113.21,7.6,0
2021-05-14 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.62,11.296,115.2,113.21,7.8,0
2021-05-14 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.45,11.296,115.4,113.22,7.9,360
2021-05-14 08:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.67,11.296,115.4,113.22,8,0
2021-05-14 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.45,11.296,115.4,113.22,7.9,0
2021-05-14 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.67,11.296,115.4,113.22,8,0
2021-05-14 08:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.16,11.296,115.4,113.21,7.9,1
2021-05-14 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.71,11.296,115.4,113.2,8,0
2021-05-14 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.21,11.296,115.4,113.19,7.9,1
2021-05-14 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.37,11.232,115.5,113.18,7.7,1
2021-05-14 08:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.58,11.232,115.5,113.16,7.7,0
2021-05-14 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,302.73,11.232,115.5,113.15,7.7,359
2021-05-14 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,298.88,11.232,115.5,113.13,8,1
2021-05-14 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.48,11.232,115.5,113.12,8.1,2
2021-05-14 08:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,296.69,11.224,115.6,113.1,7.7,2
2021-05-14 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.72,11.224,115.6,113.09,7.4,4
2021-05-14 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.96,11.224,115.6,113.08,7.2,4
2021-05-14 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,293.07,11.224,115.6,113.07,7.1,4
2021-05-14 08:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.55,11.224,115.6,113.07,7.2,2
2021-05-14 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,294.79,11.224,115.6,113.07,7.1,3
2021-05-14 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.31,11.192,115.6,113.08,7.1,5
2021-05-14 08:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.34,11.192,115.6,113.1,7.2,6
2021-05-14 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,289.3,11.192,115.6,113.12,7.2,6
2021-05-14 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.2,11.192,115.6,113.14,7.3,7
2021-05-14 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.13,11.192,115.6,113.16,7.1,8
2021-05-14 08:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.14,11.164,115.7,113.19,7.4,8
2021-05-14 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,288.86,11.164,115.7,113.21,7.4,6
2021-05-14 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,285.81,11.164,115.7,113.23,7.7,7
2021-05-14 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.19,11.164,115.7,113.25,7.8,8
2021-05-14 08:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,286,11.164,115.7,113.26,8.2,6
2021-05-14 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.76,11.164,115.7,113.28,7.8,5
2021-05-14 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,291.69,11.164,115.7,113.29,8,4
2021-05-14 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,289.97,11.138,115.8,113.31,7.8,5
2021-05-14 08:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,288.3,11.138,115.8,113.33,7.6,6
2021-05-14 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.94,11.138,115.8,113.35,7.7,6
2021-05-14 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.1,11.138,115.8,113.36,7.7,5
2021-05-14 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,292.48,11.173,115.9,113.38,7.8,4
2021-05-14 08:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.86,11.173,115.9,113.39,7.5,4
2021-05-14 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,288.51,11.173,115.9,113.41,7.6,6
2021-05-14 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.64,11.173,115.9,113.42,7.8,7
2021-05-14 08:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.47,11.173,115.9,113.43,7.8,8
2021-05-14 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,288.92,11.173,115.9,113.45,8.2,5
2021-05-14 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,294.38,11.173,115.9,113.45,8.2,3
2021-05-14 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.47,11.197,115.9,113.46,7.7,4
2021-05-14 08:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.67,11.197,115.9,113.46,7.7,3
2021-05-14 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.5,11.197,115.9,113.46,8,3
2021-05-14 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.5,11.197,115.9,113.46,8,3
2021-05-14 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,294.56,11.197,115.9,113.46,7.9,3
2021-05-14 08:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.55,11.234,116,113.46,7.9,4
2021-05-14 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295,11.234,116,113.46,7.7,3
2021-05-14 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,292.67,11.234,116,113.47,7.8,4
2021-05-14 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.18,11.234,116,113.47,7.9,5
2021-05-14 08:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.35,11.234,116,113.48,8,4
2021-05-14 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.83,11.234,116,113.49,7.9,6
2021-05-14 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,286.33,11.303,116.3,113.49,8,7
2021-05-14 08:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.71,11.303,116.3,113.5,7.9,7
2021-05-14 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.09,11.303,116.3,113.5,7.8,7
2021-05-14 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,286.71,11.303,116.3,113.5,7.9,7
2021-05-14 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,285.45,11.303,116.3,113.49,7.7,8
2021-05-14 08:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.35,11.32,116.4,113.48,7.8,9
2021-05-14 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.72,11.32,116.4,113.46,8.1,9
2021-05-14 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.84,11.32,116.4,113.43,8,7
2021-05-14 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,287.47,11.32,116.4,113.4,7.3,8
2021-05-14 08:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.32,11.32,116.4,113.38,6.9,5
2021-05-14 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.72,11.32,116.4,113.34,7.4,10
2021-05-14 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,280.98,11.32,116.4,113.31,7.6,11
2021-05-14 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.8,11.315,116.6,113.29,7.7,9
2021-05-14 08:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.14,11.315,116.6,113.27,7.5,11
2021-05-14 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,287.92,11.315,116.6,113.26,7.4,8
2021-05-14 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,295.27,11.315,116.6,113.25,7.6,4
2021-05-14 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.14,11.298,116.4,113.24,7.9,5
2021-05-14 08:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.47,11.298,116.4,113.24,7.7,5
2021-05-14 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,290.11,11.298,116.4,113.24,7.8,6
2021-05-14 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,284.93,11.298,116.4,113.24,8,8
2021-05-14 08:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,283.24,11.298,116.4,113.24,7.9,9
2021-05-14 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.39,11.298,116.4,113.24,7.9,8
2021-05-14 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.16,11.298,116.4,113.24,7.9,10
2021-05-14 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.11,11.272,116,113.25,8,11
2021-05-14 08:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.59,11.272,116,113.25,7.6,10
2021-05-14 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,283.92,11.272,116,113.25,7.5,9
2021-05-14 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.38,11.272,116,113.25,7.5,11
2021-05-14 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.86,11.272,116,113.26,7.9,9
2021-05-14 08:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.14,11.272,116.2,113.26,8,8
2021-05-14 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.96,11.272,116.2,113.26,8.1,5
2021-05-14 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.16,11.272,116.2,113.27,8,5
2021-05-14 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,293.8,11.272,116.2,113.27,7.8,4
2021-05-14 08:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,296.03,11.272,116.2,113.28,7.6,3
2021-05-14 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.66,11.272,116.2,113.29,7.9,1
2021-05-14 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,306.19,11.249,116.6,113.29,7.8,359
2021-05-14 08:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,305.42,11.249,116.6,113.3,7.6,359
2021-05-14 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,303.39,11.249,116.6,113.31,7.6,0
2021-05-14 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,304.74,11.249,116.6,113.31,7.4,359
2021-05-14 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,305.06,11.249,116.6,113.31,7.5,359
2021-05-14 08:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.03,11.26,116.5,113.31,7.6,1
2021-05-14 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,303.07,11.26,116.5,113.31,7.6,0
2021-05-14 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,299.44,11.26,116.5,113.3,8,2
2021-05-14 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,299.11,11.26,116.5,113.29,7.7,2
2021-05-14 08:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.92,11.26,116.5,113.29,7.5,4
2021-05-14 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.4,11.26,116.5,113.28,7.3,6
2021-05-14 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.87,11.26,116.5,113.27,7.2,7
2021-05-14 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.4,11.299,116.3,113.27,7.2,7
2021-05-14 08:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,289.41,11.299,116.3,113.26,7.2,7
2021-05-14 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,289.67,11.299,116.3,113.26,7.1,7
2021-05-14 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,289.67,11.299,116.3,113.26,7.1,7
2021-05-14 08:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.41,11.329,116.4,113.25,7.2,9
2021-05-14 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.38,11.329,116.4,113.24,7.1,8
2021-05-14 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,288.4,11.329,116.4,113.23,7.1,8
2021-05-14 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.51,11.329,116.4,113.21,6.9,7
2021-05-14 08:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.92,11.329,116.4,113.18,7,6
2021-05-14 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,298.63,11.329,116.4,113.17,7.3,2
2021-05-14 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,295.06,11.329,116.4,113.14,7.3,4
2021-05-14 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.57,11.333,116.5,113.11,7.2,8
2021-05-14 08:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,288.29,11.333,116.5,113.1,7.3,8
2021-05-14 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,291.73,11.333,116.5,113.07,6.5,7
2021-05-14 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,293.09,11.333,116.5,113.04,6.5,6
2021-05-14 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.27,11.333,116.5,113.01,6.6,8
2021-05-14 08:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,292.66,11.326,116.5,112.97,6.9,6
2021-05-14 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.83,11.326,116.5,112.95,6.8,6
2021-05-14 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,291.78,11.326,116.5,112.9,6.6,7
2021-05-14 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.09,11.326,116.5,112.85,6.3,8
2021-05-14 08:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.7,11.326,116.5,112.82,6.2,6
2021-05-14 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.75,11.326,116.5,112.78,6.3,10
2021-05-14 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.26,11.349,116.2,112.74,6.3,1
2021-05-14 08:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,297.98,11.349,116.2,112.72,6.2,2
2021-05-14 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.88,11.349,116.2,112.68,6.5,6
2021-05-14 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.1,11.349,116.2,112.66,6.7,5
2021-05-14 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,295.59,11.349,116.2,112.64,6.6,4
2021-05-14 08:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,298.23,11.341,116.1,112.62,6.7,2
2021-05-14 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,302.35,11.341,116.1,112.61,7.3,0
2021-05-14 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,301.15,11.341,116.1,112.6,7.6,1
2021-05-14 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,299.02,11.341,116.1,112.6,7.5,2
2021-05-14 08:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,307.93,11.341,116.1,112.59,7.8,358
2021-05-14 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.86,11.341,116.1,112.59,7.8,359
2021-05-14 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.59,11.341,116.1,112.6,8.2,359
2021-05-14 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,307.5,11.279,116.2,112.61,8.6,360
2021-05-14 08:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,311.12,11.279,116.2,112.62,8.7,359
2021-05-14 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,309.77,11.279,116.2,112.63,8.5,359
2021-05-14 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,313.23,11.279,116.2,112.64,8.6,358
2021-05-14 08:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,325.63,11.264,116.2,112.66,8.8,354
2021-05-14 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,324.32,11.264,116.2,112.67,8.5,353
2021-05-14 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,318.1,11.264,116.2,112.69,8.3,355
2021-05-14 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,318.58,11.264,116.2,112.7,7.9,353
2021-05-14 08:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.97,11.264,116.2,112.72,7.7,353
2021-05-14 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,320.12,11.264,116.2,112.74,7.7,351
2021-05-14 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,310.18,11.264,116.2,112.76,7.8,357
2021-05-14 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.04,11.329,116.1,112.79,8.1,358
2021-05-14 08:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308,11.329,116.1,112.8,7.9,358
2021-05-14 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,314.05,11.329,116.1,112.82,7.9,355
2021-05-14 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,308.43,11.329,116.1,112.83,8,358
2021-05-14 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.38,11.317,115.9,112.84,8.2,359
2021-05-14 08:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,308.83,11.317,115.9,112.84,8.2,358
2021-05-14 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,305.53,11.317,115.9,112.84,8,359
2021-05-14 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,307.87,11.317,115.9,112.84,8.5,359
2021-05-14 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,298.98,11.317,115.9,112.83,8.4,2
2021-05-14 08:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,299.28,11.317,115.9,112.83,8.6,2
2021-05-14 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,296.15,11.317,115.9,112.82,8.6,3
2021-05-14 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,293.53,11.339,115.9,112.81,8.2,4
2021-05-14 08:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.9,11.339,115.9,112.8,8.3,2
2021-05-14 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.21,11.339,115.9,112.79,8.4,3
2021-05-14 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,293.47,11.339,115.9,112.79,8.3,4
2021-05-14 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,298.58,11.339,115.9,112.78,8,2
2021-05-14 08:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.31,11.36,116,112.77,7.8,4
2021-05-14 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,294.38,11.36,116,112.77,7.7,4
2021-05-14 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.97,11.36,116,112.77,7.8,6
2021-05-14 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.15,11.36,116,112.77,7.7,8
2021-05-14 08:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.23,11.36,116,112.76,7.7,6
2021-05-14 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,292.15,11.36,116,112.76,7.8,5
2021-05-14 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.53,11.36,116,112.74,7.6,3
2021-05-14 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,295.23,11.382,116.2,112.72,7.4,4
2021-05-14 08:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.83,11.382,116.2,112.7,7.4,1
2021-05-14 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,302.7,11.382,116.2,112.67,7.4,0
2021-05-14 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,300.78,11.382,116.2,112.63,7.3,1
2021-05-14 08:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.1,11.363,116.1,112.6,7.6,360
2021-05-14 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,303.16,11.363,116.1,112.57,7.6,0
2021-05-14 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,306.71,11.363,116.1,112.55,8,359
2021-05-14 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.74,11.363,116.1,112.52,8.2,1
2021-05-14 08:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.22,11.363,116.1,112.51,8,1
2021-05-14 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.92,11.352,116.2,112.5,7.8,2
2021-05-14 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.64,11.352,116.2,112.49,7.6,3
2021-05-14 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,293.57,11.352,116.2,112.5,7.6,5
2021-05-14 08:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,297.56,11.352,116.2,112.5,7.5,3
2021-05-14 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.32,11.346,116.1,112.5,7.6,3
2021-05-14 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.3,11.346,116.1,112.51,7.6,3
2021-05-14 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.35,11.346,116.1,112.51,7.7,3
2021-05-14 08:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,295.14,11.346,116.1,112.52,7.9,4
2021-05-14 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,305.61,11.346,116.1,112.52,7.7,359
2021-05-14 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,305.59,11.346,116.1,112.53,7.7,359
2021-05-14 08:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.52,11.346,116.1,112.54,7.8,2
2021-05-14 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.48,11.338,115.9,112.57,8.1,8
2021-05-14 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.46,11.338,115.9,112.58,8.1,8
2021-05-14 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,284.36,11.338,115.9,112.62,8.1,8
2021-05-14 08:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.01,11.338,115.9,112.65,7.9,10
2021-05-14 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.53,11.32,115.8,112.68,8.1,9
2021-05-14 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.9,11.32,115.8,112.71,8,10
2021-05-14 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.12,11.32,115.8,112.74,7.4,10
2021-05-14 08:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.95,11.32,115.8,112.75,7.3,8
2021-05-14 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.86,11.32,115.8,112.77,7.2,12
2021-05-14 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,285.95,11.32,115.8,112.78,7.1,9
2021-05-14 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,287.48,11.282,115.7,112.8,7,8
2021-05-14 08:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,287.75,11.282,115.7,112.82,6.9,8
2021-05-14 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.02,11.282,115.7,112.83,6.8,8
2021-05-14 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.87,11.282,115.7,112.84,7,9
2021-05-14 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.21,11.282,115.7,112.86,6.9,7
2021-05-14 08:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.75,11.276,115.8,112.87,6.8,9
2021-05-14 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,288.96,11.276,115.8,112.88,6.5,8
2021-05-14 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,294,11.276,115.8,112.9,7,4
2021-05-14 08:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.26,11.276,115.8,112.91,7.2,9
2021-05-14 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.4,11.276,115.8,112.92,7.6,6
2021-05-14 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.38,11.276,115.8,112.93,7.6,6
2021-05-14 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.79,11.276,115.8,112.94,7.5,8
2021-05-14 08:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.99,11.276,115.8,112.96,7.1,10
2021-05-14 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,284.39,11.276,115.8,112.97,7,10
2021-05-14 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.77,11.276,115.8,112.99,6.8,11
2021-05-14 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.94,11.328,116,113,6.9,11
2021-05-14 08:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.33,11.328,116,113.01,6.9,6
2021-05-14 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.16,11.328,116,113.02,6.7,13
2021-05-14 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,287.14,11.328,116,113.01,6.8,9
2021-05-14 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.55,11.342,115.9,113.01,6.7,11
2021-05-14 08:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.35,11.342,115.9,113,6.9,12
2021-05-14 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,282.39,11.342,115.9,112.98,7.2,11
2021-05-14 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.91,11.342,115.9,112.97,7,12
2021-05-14 08:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.42,11.342,115.9,112.95,6.9,12
2021-05-14 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.43,11.342,115.9,112.94,6.9,12
2021-05-14 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.01,11.353,115.7,112.93,6.9,12
2021-05-14 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,283.4,11.353,115.7,112.92,6.9,11
2021-05-14 08:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.84,11.353,115.7,112.91,6.8,11
2021-05-14 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,283.85,11.353,115.7,112.9,6.8,11
2021-05-14 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.84,11.353,115.7,112.9,6.9,10
2021-05-14 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.9,11.367,115.8,112.89,6.8,9
2021-05-14 08:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.52,11.367,115.8,112.88,6.8,10
2021-05-14 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,291.4,11.367,115.8,112.88,6.7,6
2021-05-14 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.72,11.367,115.8,112.87,6.8,5
2021-05-14 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,292.63,11.367,115.8,112.86,6.9,5
2021-05-14 08:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.85,11.367,115.8,112.86,6.7,5
2021-05-14 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,291.66,11.356,115.9,112.86,6.7,6
2021-05-14 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.62,11.356,115.9,112.87,6.5,7
2021-05-14 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.79,11.356,115.9,112.88,6.4,7
2021-05-14 08:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.55,11.356,115.9,112.88,6.3,9
2021-05-14 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.51,11.346,115.9,112.9,6.3,9
2021-05-14 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,286.69,11.346,115.9,112.91,6.5,10
2021-05-14 08:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.43,11.346,115.9,112.92,6.5,11
2021-05-14 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.78,11.346,115.9,112.93,6.4,11
2021-05-14 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,283.83,11.346,115.9,112.94,6.9,11
2021-05-14 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.69,11.346,115.9,112.95,6.9,9
2021-05-14 08:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.96,11.346,115.9,112.95,6.6,8
2021-05-14 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.3,11.337,115.9,112.95,6.6,10
2021-05-14 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.96,11.337,115.9,112.94,6.6,8
2021-05-14 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.4,11.337,115.9,112.94,6.7,4
2021-05-14 08:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.36,11.337,115.9,112.93,6.8,4
2021-05-14 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,297.16,11.305,115.8,112.93,6.9,2
2021-05-14 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.6,11.305,115.8,112.93,6.8,3
2021-05-14 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.11,11.305,115.8,112.93,6.8,2
2021-05-14 08:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.59,11.305,115.8,112.94,6.8,3
2021-05-14 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.57,11.305,115.8,112.95,6.8,3
2021-05-14 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.89,11.305,115.8,112.95,6.9,6
2021-05-14 08:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.31,11.258,116.2,112.96,7,5
2021-05-14 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.9,11.258,116.2,112.96,7.1,4
2021-05-14 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.59,11.258,116.2,112.96,7,3
2021-05-14 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.11,11.258,116.2,112.95,6.8,2
2021-05-14 08:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.97,11.253,116.2,112.95,6.6,2
2021-05-14 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.97,11.253,116.2,112.95,6.6,2
2021-05-14 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.56,11.253,116.2,112.94,6.5,3
2021-05-14 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,296.56,11.253,116.2,112.94,6.5,3
2021-05-14 08:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,297.99,11.253,116.2,112.94,6.6,2
2021-05-14 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,296.58,11.253,116.2,112.94,6.7,3
2021-05-14 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,298.05,11.253,116.2,112.94,6.7,2
2021-05-14 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.07,11.303,116,112.95,6.6,3
2021-05-14 08:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.7,11.303,116,112.96,6.5,4
2021-05-14 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,292.27,11.303,116,112.97,6.3,6
2021-05-14 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.64,11.303,116,112.99,6.5,7
2021-05-14 08:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.34,11.322,115.9,113,6.4,8
2021-05-14 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.31,11.322,115.9,113.02,6.4,8
2021-05-14 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.05,11.322,115.9,113.03,6.4,9
2021-05-14 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,285.22,11.322,115.9,113.05,6.5,11
2021-05-14 08:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.83,11.322,115.9,113.06,6.6,11
2021-05-14 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.81,11.322,115.9,113.08,6.6,11
2021-05-14 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.66,11.322,115.9,113.09,7.2,7
2021-05-14 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.14,11.33,115.9,113.1,7.3,6
2021-05-14 08:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.12,11.33,115.9,113.11,7.3,6
2021-05-14 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,288.62,11.33,115.9,113.12,7.2,7
2021-05-14 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.11,11.33,115.9,113.12,7.3,6
2021-05-14 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,292.04,11.33,115.9,113.12,7.2,5
2021-05-14 08:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.52,11.349,116.1,113.12,6.9,4
2021-05-14 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,289.19,11.349,116.1,113.12,7.2,7
2021-05-14 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,291.45,11.349,116.1,113.11,6.9,6
2021-05-14 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,292.64,11.349,116.1,113.1,7.2,5
2021-05-14 08:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.13,11.349,116.1,113.1,7.6,2
2021-05-14 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,299.73,11.349,116.1,113.08,7.3,1
2021-05-14 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.02,11.373,116.1,113.07,7.4,2
2021-05-14 08:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,298.21,11.373,116.1,113.05,7.6,2
2021-05-14 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.88,11.373,116.1,113.03,7.3,6
2021-05-14 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.41,11.373,116.1,113.01,7.5,5
2021-05-14 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,281.07,11.373,116.1,112.99,7.9,10
2021-05-14 08:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,286.45,11.36,116.1,112.96,7.6,8
2021-05-14 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.96,11.36,116.1,112.94,7.6,11
2021-05-14 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.83,11.36,116.1,112.91,7.8,11
2021-05-14 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.9,11.36,116.1,112.89,7.8,7
2021-05-14 08:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,282.86,11.36,116.1,112.88,7.6,10
2021-05-14 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,283.38,11.36,116.1,112.86,7.5,10
2021-05-14 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.32,11.36,116.1,112.84,7.9,10
2021-05-14 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.72,11.292,116.2,112.83,8.1,8
2021-05-14 08:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,286.72,11.292,116.2,112.83,8.2,7
2021-05-14 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,284.24,11.292,116.2,112.82,8.2,8
2021-05-14 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.58,11.292,116.2,112.81,8.2,4
2021-05-14 08:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,297.34,11.276,116.2,112.81,8.4,3
2021-05-14 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,300.22,11.276,116.2,112.82,8.4,2
2021-05-14 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,310.53,11.276,116.2,112.82,8.7,359
2021-05-14 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,306.81,11.276,116.2,112.84,8.6,360
2021-05-14 08:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,306.75,11.276,116.2,112.86,8.6,0
2021-05-14 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.21,11.276,116.2,112.88,8.7,0
2021-05-14 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.08,11.276,116.2,112.92,8.7,0
2021-05-14 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,304.46,11.312,116.2,112.94,8.9,1
2021-05-14 08:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,309.9,11.312,116.2,112.97,9.2,360
2021-05-14 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,311.96,11.312,116.2,113,9,359
2021-05-14 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.61,11.312,116.2,113.01,8.7,357
2021-05-14 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,314.7,11.312,116.2,113.03,8.6,357
2021-05-14 08:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,317.79,11.323,116.1,113.04,8.7,356
2021-05-14 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,313.43,11.323,116.1,113.05,8.5,357
2021-05-14 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,310.12,11.323,116.1,113.06,8.4,358
2021-05-14 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,307.41,11.323,116.1,113.08,8.4,359
2021-05-14 08:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,308.43,11.323,116.1,113.1,8.6,359
2021-05-14 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,304.54,11.323,116.1,113.13,8.4,0
2021-05-14 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,306.6,11.32,115.8,113.15,8.5,359
2021-05-14 08:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,304.47,11.32,115.8,113.16,8.7,360
2021-05-14 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,304,11.32,115.8,113.18,8.6,0
2021-05-14 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,300.87,11.32,115.8,113.19,8.6,1
2021-05-14 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,297.64,11.32,115.8,113.19,8.5,2
2021-05-14 08:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.89,11.306,115.7,113.19,8.4,0
2021-05-14 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,297.07,11.306,115.7,113.18,8.2,2
2021-05-14 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,299.53,11.306,115.7,113.18,8.1,1
2021-05-14 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,302.33,11.306,115.7,113.17,8.2,360
2021-05-14 08:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,302.36,11.306,115.7,113.16,8.2,0
2021-05-14 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.16,11.306,115.7,113.16,8,359
2021-05-14 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,296.83,11.306,115.7,113.15,7.6,2
2021-05-14 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,291.38,11.352,115.9,113.14,7.6,5
2021-05-14 08:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,295.47,11.352,115.9,113.13,7.4,3
2021-05-14 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,293.62,11.352,115.9,113.12,7.4,4
2021-05-14 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.83,11.352,115.9,113.1,7.5,7
2021-05-14 08:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,289.92,11.375,116.1,113.07,7.7,6
2021-05-14 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.22,11.375,116.1,113.04,7.6,6
2021-05-14 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,290.26,11.375,116.1,113.02,7.6,6
2021-05-14 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.65,11.375,116.1,112.99,7.8,8
2021-05-14 08:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.49,11.375,116.1,112.96,7.6,8
2021-05-14 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.23,11.375,116.1,112.94,7.2,6
2021-05-14 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.83,11.375,116.1,112.93,7.3,5
2021-05-14 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.45,11.332,116.4,112.91,7.5,5
2021-05-14 08:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,291.51,11.332,116.4,112.91,7.5,6
2021-05-14 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.47,11.332,116.4,112.9,7.5,5
2021-05-14 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,290.11,11.332,116.4,112.9,7.3,7
2021-05-14 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,295.49,11.323,116.4,112.9,7.3,4
2021-05-14 08:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.44,11.323,116.4,112.91,7.4,4
2021-05-14 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.56,11.323,116.4,112.91,7.4,5
2021-05-14 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,293.54,11.323,116.4,112.92,7.4,5
2021-05-14 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.47,11.323,116.4,112.93,7.2,4
2021-05-14 08:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,293.83,11.323,116.4,112.93,7.1,5
2021-05-14 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.38,11.323,116.4,112.94,7.4,4
2021-05-14 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,293.66,11.396,116.4,112.94,7.3,5
2021-05-14 08:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.49,11.396,116.4,112.95,7.1,4
2021-05-14 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.46,11.396,116.4,112.95,7.2,4
2021-05-14 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.52,11.396,116.4,112.96,7.4,5
2021-05-14 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,295.46,11.396,116.4,112.95,7.2,4
2021-05-14 08:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.18,11.378,116.3,112.95,7.2,4
2021-05-14 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,296.9,11.378,116.3,112.94,7.1,3
2021-05-14 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.94,11.378,116.3,112.94,7.3,3
2021-05-14 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,297,11.378,116.3,112.94,7.5,3
2021-05-14 08:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,299.01,11.378,116.3,112.95,7.6,2
2021-05-14 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,296.95,11.378,116.3,112.95,7.4,3
2021-05-14 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,300.79,11.378,116.3,112.97,7.5,1
2021-05-14 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.34,11.343,116.2,112.99,8,358
2021-05-14 08:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,306.06,11.343,116.2,113.01,8,359
2021-05-14 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,306.87,11.343,116.2,113.03,8.2,359
2021-05-14 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,308.71,11.343,116.2,113.05,8.1,358
2021-05-14 08:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,308.86,11.343,116.1,113.07,8.2,358
2021-05-14 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,309.98,11.343,116.1,113.08,8.4,358
2021-05-14 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.39,11.343,116.1,113.08,8.3,358
2021-05-14 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,310.57,11.343,116.1,113.09,8.5,358
2021-05-14 08:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,313.24,11.343,116.1,113.08,8.5,357
2021-05-14 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.27,11.343,116.1,113.08,8.6,358
2021-05-14 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,311.89,11.343,116.1,113.06,8.3,357
2021-05-14 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.41,11.355,116.1,113.05,8.3,358
2021-05-14 08:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,306.94,11.355,116.1,113.03,8.3,359
2021-05-14 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.51,11.355,116.1,113.01,8.3,358
2021-05-14 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.01,11.355,116.1,112.99,8.2,358
2021-05-14 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.28,11.373,116.2,112.97,8,358
2021-05-14 08:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,308.33,11.373,116.2,112.95,8,358
2021-05-14 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,311.98,11.373,116.2,112.93,7.9,356
2021-05-14 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,311.41,11.373,116.2,112.92,7.8,356
2021-05-14 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,316.59,11.373,116.2,112.9,8,354
2021-05-14 08:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,316.88,11.373,116.2,112.89,7.8,353
2021-05-14 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,315.18,11.373,116.2,112.87,7.8,354
2021-05-14 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,313.24,11.401,116.4,112.84,7.7,355
2021-05-14 08:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.4,11.401,116.4,112.81,7.8,353
2021-05-14 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,317.44,11.401,116.4,112.79,7.8,353
2021-05-14 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,318.25,11.401,116.4,112.76,7.9,353
2021-05-14 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,316.78,11.401,116.4,112.74,7.7,353
2021-05-14 08:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.13,11.406,116.6,112.71,7.9,354
2021-05-14 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,317.16,11.406,116.6,112.69,7.9,354
2021-05-14 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,314.06,11.406,116.6,112.67,7.7,355
2021-05-14 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,318.2,11.406,116.6,112.66,7.6,352
2021-05-14 08:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,312.87,11.406,116.6,112.65,7.5,355
2021-05-14 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310.51,11.406,116.6,112.65,7.7,357
2021-05-14 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,311.61,11.406,116.6,112.65,7.9,357
2021-05-14 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,311.77,11.362,116.2,112.65,8.1,357
2021-05-14 08:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,311.16,11.362,116.2,112.65,8,357
2021-05-14 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,313.23,11.362,116.2,112.65,8,356
2021-05-14 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,310.09,11.362,116.2,112.66,8.2,358
2021-05-14 08:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,313.9,11.361,116.2,112.66,8.1,356
2021-05-14 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,309,11.361,116.2,112.66,8,358
2021-05-14 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.3,11.361,116.2,112.67,8.4,358
2021-05-14 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,312.71,11.361,116.2,112.66,8.6,358
2021-05-14 08:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,312,11.361,116.2,112.66,8.5,358
2021-05-14 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.39,11.361,116.2,112.65,8.3,2
2021-05-14 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.55,11.361,116.2,112.65,8,0
2021-05-14 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,303.16,11.354,116.3,112.64,8.2,1
2021-05-14 08:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,307.53,11.354,116.3,112.63,8.6,0
2021-05-14 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,308.65,11.354,116.3,112.63,8.8,0
2021-05-14 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,309.98,11.354,116.3,112.62,9,360
2021-05-14 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,314.44,11.341,116.3,112.61,9.1,359
2021-05-14 08:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,302.43,11.341,116.3,112.61,8.9,2
2021-05-14 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,301.61,11.341,116.3,112.6,8.6,2
2021-05-14 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,298.42,11.341,116.3,112.59,8.5,3
2021-05-14 08:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,295.39,11.341,116.3,112.59,8.6,4
2021-05-14 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,298.33,11.341,116.3,112.59,8.4,3
2021-05-14 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,295.51,11.341,116.3,112.59,8.3,4
2021-05-14 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,299.34,11.313,116.3,112.6,9.2,3
2021-05-14 08:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,294.87,11.313,116.3,112.61,9.3,4
2021-05-14 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.58,11.313,116.3,112.62,9.2,5
2021-05-14 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,294.82,11.313,116.3,112.64,9.2,4
2021-05-14 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,290.41,11.313,116.3,112.66,9.2,5
2021-05-14 08:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,289.15,11.305,116,112.67,9.1,5
2021-05-14 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,289.44,11.305,116,112.69,9,5
2021-05-14 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,293.63,11.305,116,112.71,8.7,4
2021-05-14 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,290.81,11.305,116,112.72,8.5,5
2021-05-14 08:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.65,11.305,116,112.74,8.9,2
2021-05-14 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,300.65,11.305,116,112.74,8.9,2
2021-05-14 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,303.42,11.305,116,112.76,8.7,1
2021-05-14 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.93,11.345,116,112.77,8.6,1
2021-05-14 08:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,299.81,11.345,116,112.78,8.6,2
2021-05-14 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,296.73,11.345,116,112.8,8.9,3
2021-05-14 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,288.26,11.345,116,112.82,9.2,5
2021-05-14 08:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,288.68,11.358,116,112.83,9.1,5
2021-05-14 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,289.03,11.358,116,112.84,9,5
2021-05-14 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,299.95,11.358,116,112.85,8.8,2
2021-05-14 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,307.19,11.358,116,112.85,8.9,360
2021-05-14 08:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,303.02,11.358,116,112.84,8.7,1
2021-05-14 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,305.14,11.358,116,112.83,9.2,1
2021-05-14 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,312.21,11.358,116,112.82,9.1,359
2021-05-14 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,317.66,11.345,115.9,112.8,9,357
2021-05-14 08:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,317.72,11.345,115.9,112.78,9,357
2021-05-14 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,315.53,11.345,115.9,112.77,9.1,358
2021-05-14 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,324.83,11.345,115.9,112.74,9.1,355
2021-05-14 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,318,11.342,115.7,112.72,8.8,356
2021-05-14 08:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.25,11.342,115.7,112.71,8.8,358
2021-05-14 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,312.28,11.342,115.7,112.7,8.8,358
2021-05-14 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,309.17,11.342,115.7,112.7,8.8,359
2021-05-14 08:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,305.01,11.342,115.7,112.69,8.6,0
2021-05-14 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.56,11.342,115.7,112.7,8.5,360
2021-05-14 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,301.65,11.342,115.7,112.7,8.5,1
2021-05-14 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,298.36,11.368,115.6,112.71,8.6,2
2021-05-14 08:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,295.24,11.368,115.6,112.72,8.5,3
2021-05-14 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,298.03,11.368,115.6,112.74,8.4,2
2021-05-14 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,303.92,11.368,115.6,112.76,8.5,0
2021-05-14 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,303.18,11.368,115.6,112.77,8.3,360
2021-05-14 08:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.26,11.348,115.6,112.79,8.4,359
2021-05-14 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.93,11.348,115.6,112.8,8.1,359
2021-05-14 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.53,11.348,115.6,112.81,8,359
2021-05-14 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,305.92,11.348,115.6,112.81,7.8,358
2021-05-14 08:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,305.92,11.348,115.6,112.81,7.8,358
2021-05-14 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,305.5,11.348,115.6,112.82,7.7,358
2021-05-14 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,307.48,11.348,115.6,112.82,7.7,357
2021-05-14 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,311.84,11.313,116,112.83,7.9,356
2021-05-14 08:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,311.22,11.313,116,112.84,7.8,356
2021-05-14 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,309.22,11.313,116,112.85,7.8,357
2021-05-14 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,306.67,11.313,116,112.87,8.2,359
2021-05-14 08:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,308.58,11.301,116,112.89,8.1,358
2021-05-14 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,308.02,11.301,116,112.91,8,358
2021-05-14 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,306.09,11.301,116,112.94,8.1,359
2021-05-14 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,310.76,11.301,116,112.96,8.5,358
2021-05-14 08:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,312.64,11.301,116,112.98,8.4,357
2021-05-14 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,312.57,11.301,116,113.01,8.4,357
2021-05-14 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,311.17,11.301,116,113.03,8.2,357
2021-05-14 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,316.43,11.327,116,113.06,8.6,356
2021-05-14 08:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,312.95,11.327,116,113.09,8.5,357
2021-05-14 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,314.64,11.327,116,113.11,8.4,356
2021-05-14 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,316.2,11.327,116,113.15,8.6,356
2021-05-14 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,310.29,11.328,115.9,113.18,8.6,358
2021-05-14 08:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,310.89,11.328,115.9,113.21,8.7,358
2021-05-14 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,310.09,11.328,115.9,113.25,8.6,358
2021-05-14 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,312.84,11.328,115.9,113.27,8.6,357
2021-05-14 08:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,313.51,11.328,115.9,113.31,8.7,357
2021-05-14 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,316.1,11.328,115.9,113.34,9,357
2021-05-14 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,312.72,11.328,115.9,113.36,9,358
2021-05-14 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,312.4,11.349,116.1,113.37,9.3,359
2021-05-14 08:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,311.49,11.349,116.1,113.38,9.2,359
2021-05-14 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,313.35,11.349,116.1,113.39,9,358
2021-05-14 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,318.6,11.349,116.1,113.39,8.9,356
2021-05-14 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,320.8,11.349,116.1,113.39,9.1,356
2021-05-14 08:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,317.01,11.371,116.3,113.39,9.3,358
2021-05-14 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,314.98,11.371,116.3,113.39,9.1,358
2021-05-14 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,310.72,11.371,116.3,113.38,9,359
2021-05-14 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,312.31,11.371,116.3,113.38,9.2,359
2021-05-14 08:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,308.42,11.371,116.3,113.38,9.2,360
2021-05-14 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,306.15,11.371,116.3,113.38,8.8,360
2021-05-14 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,303.49,11.417,116.4,113.38,8.9,1
2021-05-14 08:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,307.41,11.417,116.4,113.39,9,0
2021-05-14 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,303.79,11.417,116.4,113.4,9,1
2021-05-14 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,300.32,11.417,116.4,113.4,9.1,2
2021-05-14 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,305.01,11.417,116.4,113.42,9.3,1
2021-05-14 08:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,299.81,11.428,116.4,113.43,8.9,2
2021-05-14 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,296.29,11.428,116.4,113.43,8.9,3
2021-05-14 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,292.12,11.428,116.4,113.44,9.2,4
2021-05-14 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.31,11.428,116.4,113.45,9.1,4
2021-05-14 08:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,286.34,11.428,116.4,113.45,8.8,6
2021-05-14 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,292.68,11.428,116.4,113.46,8.9,4
2021-05-14 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,289.55,11.428,116.4,113.46,8.8,5
2021-05-14 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,294.62,11.454,116.9,113.46,9.2,4
2021-05-14 08:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,298.55,11.454,116.9,113.45,9,3
2021-05-14 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,301.69,11.454,116.9,113.45,8.8,2
2021-05-14 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,304.6,11.454,116.9,113.44,8.7,1
2021-05-14 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,312.89,11.439,117.1,113.42,8.9,359
2021-05-14 08:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.51,11.439,117.1,113.41,8.7,359
2021-05-14 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.9,11.439,117.1,113.4,8.6,359
2021-05-14 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.6,11.439,117.1,113.38,8.7,359
2021-05-14 08:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,310.99,11.439,117.1,113.37,8.6,359
2021-05-14 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.68,11.439,117.1,113.35,8.7,359
2021-05-14 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.74,11.439,117.1,113.33,8.7,359
2021-05-14 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,312.98,11.417,117.2,113.32,8.8,359
2021-05-14 08:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,305.92,11.417,117.2,113.31,8.6,1
2021-05-14 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,303.22,11.417,117.2,113.31,8.7,2
2021-05-14 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,310.62,11.417,117.2,113.3,8.9,0
2021-05-14 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,314.62,11.417,117.2,113.3,9,359
2021-05-14 08:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,307.64,11.403,117,113.3,8.5,0
2021-05-14 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,304.8,11.403,117,113.31,8.5,1
2021-05-14 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,302.13,11.403,117,113.32,8.6,2
2021-05-14 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,302.62,11.403,117,113.33,8.8,2
2021-05-14 08:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.29,11.403,117,113.35,8.7,2
2021-05-14 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,302.22,11.403,117,113.37,8.7,2
2021-05-14 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.23,11.394,116.7,113.38,8.3,2
2021-05-14 08:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,292.53,11.394,116.7,113.4,8.1,5
2021-05-14 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,294.85,11.394,116.7,113.42,8.2,4
2021-05-14 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.63,11.394,116.7,113.43,8,5
2021-05-14 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,290.52,11.394,116.7,113.45,7.9,6
2021-05-14 08:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,292.87,11.394,116.7,113.47,7.8,5
2021-05-14 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,294.94,11.394,116.7,113.48,7.9,4
2021-05-14 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,297.17,11.394,116.7,113.5,8,3
2021-05-14 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,299.36,11.394,116.7,113.52,7.9,2
2021-05-14 08:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,301.59,11.394,116.7,113.53,7.9,1
2021-05-14 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.08,11.394,116.7,113.54,8,0
2021-05-14 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.16,11.394,116.7,113.55,8.2,359
2021-05-14 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.39,11.42,116.8,113.56,8.2,359
2021-05-14 08:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.87,11.42,116.8,113.57,8.4,358
2021-05-14 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,311.49,11.42,116.8,113.57,8.5,358
2021-05-14 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,308.31,11.42,116.8,113.57,8.4,359
2021-05-14 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,311.4,11.44,116.8,113.57,8.5,358
2021-05-14 08:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,312.07,11.44,116.8,113.56,8.6,358
2021-05-14 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,311.45,11.44,116.8,113.55,8.5,358
2021-05-14 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,309.4,11.44,116.8,113.53,8.6,359
2021-05-14 08:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.46,11.44,116.8,113.51,8.6,359
2021-05-14 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.54,11.44,116.8,113.48,8.6,359
2021-05-14 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.57,11.44,116.8,113.44,8.3,0
2021-05-14 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,300.27,11.427,116.7,113.41,8.4,2
2021-05-14 08:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,297.5,11.427,116.7,113.37,8.1,3
2021-05-14 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,291.79,11.427,116.7,113.32,8.6,5
2021-05-14 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,288.12,11.427,116.7,113.29,8.8,6
2021-05-14 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,284.48,11.427,116.7,113.25,8.9,7
2021-05-14 08:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,277.11,11.415,116.7,113.21,8.7,10
2021-05-14 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,274.6,11.415,116.7,113.18,8.7,11
2021-05-14 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,278.09,11.415,116.7,113.15,8.6,10
2021-05-14 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,280.81,11.415,116.7,113.12,8.6,9
2021-05-14 08:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.35,11.415,116.7,113.1,8.2,9
2021-05-14 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,290.72,11.415,116.7,113.06,8.2,6
2021-05-14 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,292.42,11.409,117,113.04,7.9,6
2021-05-14 08:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.84,11.409,117,113,7.8,5
2021-05-14 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.9,11.409,117,112.96,7.7,7
2021-05-14 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.43,11.409,117,112.94,7.9,7
2021-05-14 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,297.24,11.409,117,112.9,8.1,4
2021-05-14 08:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,305.34,11.379,117,112.87,8.3,1
2021-05-14 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,303.31,11.379,117,112.85,8.5,2
2021-05-14 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,306.7,11.379,117,112.82,8.6,1
2021-05-14 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,310.93,11.379,117,112.8,9.3,1
2021-05-14 08:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,308.89,11.379,117,112.79,9,1
2021-05-14 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.81,11.379,117,112.77,9.1,2
2021-05-14 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.97,11.379,117,112.76,8.9,2
2021-05-14 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,306.25,11.337,116.8,112.75,8.6,1
2021-05-14 08:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.94,11.337,116.8,112.75,8.4,4
2021-05-14 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.96,11.337,116.8,112.74,8.3,4
2021-05-14 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.99,11.337,116.8,112.73,8.1,6
2021-05-14 08:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.66,11.351,116.6,112.73,8.2,5
2021-05-14 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,291.34,11.351,116.6,112.72,8.1,6
2021-05-14 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.25,11.351,116.6,112.71,8,7
2021-05-14 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.36,11.351,116.6,112.7,7.9,8
2021-05-14 08:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.77,11.351,116.6,112.68,7.8,8
2021-05-14 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.91,11.351,116.6,112.67,7.8,7
2021-05-14 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,292.27,11.351,116.6,112.66,7.7,6
2021-05-14 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,293.54,11.344,116.4,112.65,7.9,5
2021-05-14 08:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,293.67,11.344,116.4,112.64,7.8,5
2021-05-14 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.87,11.344,116.4,112.63,7.9,4
2021-05-14 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,295.92,11.344,116.4,112.62,7.8,4
2021-05-14 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,300.49,11.344,116.4,112.61,7.9,2
2021-05-14 08:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,306.37,11.352,116.6,112.61,8.1,0
2021-05-14 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,303.67,11.352,116.6,112.61,8,1
2021-05-14 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.25,11.352,116.6,112.61,8.3,360
2021-05-14 08:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,312.9,11.352,116.6,112.61,8.4,358
2021-05-14 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307.75,11.352,116.6,112.6,8.4,0
2021-05-14 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,307.75,11.352,116.6,112.6,8.4,0
2021-05-14 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,309.18,11.465,117,112.59,9,1
2021-05-14 08:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.24,11.465,117,112.58,9.3,2
2021-05-14 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,307.32,11.465,117,112.56,9.3,2
2021-05-14 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,305.84,11.465,117,112.55,9,2
2021-05-14 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,301.87,11.465,117,112.52,8.8,3
2021-05-14 08:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,305.91,11.496,117,112.5,9,2
2021-05-14 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.3,11.496,117,112.47,8.8,1
2021-05-14 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,307.36,11.496,117,112.45,8.6,1
2021-05-14 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,309.68,11.496,117,112.41,8.5,0
2021-05-14 08:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,306.64,11.496,117,112.39,8.4,1
2021-05-14 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,308.74,11.496,117,112.37,8.3,0
2021-05-14 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,304.48,11.496,117,112.34,8.5,2
2021-05-14 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,299.07,11.478,116.3,112.33,8.5,3
2021-05-14 08:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,296.27,11.478,116.3,112.31,8.6,4
2021-05-14 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,299.28,11.478,116.3,112.3,8.6,3
2021-05-14 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,293.05,11.478,116.3,112.29,8.8,5
2021-05-14 08:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,288.68,11.48,116.1,112.27,8.9,6
2021-05-14 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,288.37,11.48,116.1,112.25,9,6
2021-05-14 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,284.95,11.48,116.1,112.23,9,7
2021-05-14 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,288.18,11.48,116.1,112.19,9.1,6
2021-05-14 08:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,289.08,11.48,116.1,112.15,8.9,6
2021-05-14 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.23,11.48,116.1,112.12,8.5,9
2021-05-14 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,282.94,11.48,116.1,112.07,8.4,9
2021-05-14 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.95,11.45,116.1,112.04,8.2,9
2021-05-14 08:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.39,11.45,116.1,112.01,8.2,8
2021-05-14 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.68,11.45,116.1,111.99,8.5,6
2021-05-14 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,293.71,11.45,116.1,111.97,8.4,5
2021-05-14 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,296.5,11.45,116.1,111.96,8.5,4
2021-05-14 08:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,299.77,11.424,116.1,111.95,8.7,3
2021-05-14 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,296.6,11.424,116.1,111.95,8.8,4
2021-05-14 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,299.77,11.424,116.1,111.95,8.7,3
2021-05-14 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,293.71,11.424,116.1,111.96,8.4,5
2021-05-14 08:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.6,11.424,116.1,111.96,8.5,5
2021-05-14 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.46,11.424,116.1,111.96,8.2,4
2021-05-14 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.38,11.343,115.8,111.96,8.2,4
2021-05-14 08:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.91,11.343,115.8,111.96,8.1,5
2021-05-14 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,289.41,11.343,115.8,111.95,8.5,6
2021-05-14 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,286.54,11.343,115.8,111.94,8.5,7
2021-05-14 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,289.14,11.343,115.8,111.94,8.6,6
2021-05-14 08:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.84,11.303,115.5,111.93,8.6,6
2021-05-14 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,291.76,11.303,115.5,111.92,8.2,5
2021-05-14 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,285,11.303,115.5,111.92,8,8
2021-05-14 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,284.58,11.303,115.5,111.91,8.1,8
2021-05-14 08:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.72,11.303,115.5,111.9,8,6
2021-05-14 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.87,11.315,115.5,111.9,7.5,7
2021-05-14 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.95,11.315,115.5,111.91,7.5,8
2021-05-14 08:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,288.82,11.315,115.5,111.93,7.5,7
2021-05-14 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,290.76,11.34,115.5,111.94,7.5,6
2021-05-14 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,288.25,11.34,115.5,111.96,7.7,7
2021-05-14 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.78,11.34,115.5,111.97,7.5,7
2021-05-14 08:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.74,11.34,115.5,111.99,7.5,7
2021-05-14 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.96,11.34,115.5,112.01,7.4,7
2021-05-14 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,288.69,11.34,115.5,112.02,7.5,7
2021-05-14 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.91,11.34,115.5,112.04,7.4,7
2021-05-14 08:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.46,11.322,115.3,112.06,7.4,8
2021-05-14 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,285.73,11.322,115.3,112.07,7.6,8
2021-05-14 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,287.01,11.322,115.3,112.09,7.8,7
2021-05-14 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.3,11.322,115.3,112.11,7.7,7
2021-05-14 08:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,289.58,11.322,115.3,112.12,7.6,6
2021-05-14 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.55,11.319,115.2,112.14,7.5,7
2021-05-14 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.44,11.319,115.2,112.15,7.5,6
2021-05-14 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,289.41,11.319,115.2,112.17,7.5,6
2021-05-14 08:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,287.46,11.319,115.2,112.19,7.5,7
2021-05-14 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.27,11.319,115.2,112.2,7.3,8
2021-05-14 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.96,11.319,115.2,112.23,7.3,7
2021-05-14 08:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.4,11.395,115.1,112.25,7.2,8
2021-05-14 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.73,11.395,115.1,112.28,7.2,9
2021-05-14 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,283.56,11.395,115.1,112.29,7.1,10
2021-05-14 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.56,11.395,115.1,112.31,7.2,11
2021-05-14 08:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.92,11.438,115,112.33,7.2,12
2021-05-14 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.88,11.438,115,112.36,7.2,12
2021-05-14 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,278.42,11.438,115,112.38,7.2,13
2021-05-14 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.28,11.438,115,112.4,7.3,12
2021-05-14 08:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.67,11.438,115,112.43,7.4,12
2021-05-14 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.46,11.438,115,112.47,7.5,13
2021-05-14 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.98,11.438,115,112.49,7.5,12
2021-05-14 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.24,11.41,115.1,112.53,7.4,11
2021-05-14 08:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.81,11.41,115.1,112.57,7.4,10
2021-05-14 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.35,11.41,115.1,112.59,7.6,12
2021-05-14 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.69,11.41,115.1,112.63,7.6,10
2021-05-14 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.53,11.403,115.2,112.67,7.7,11
2021-05-14 08:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.42,11.403,115.2,112.69,7.6,12
2021-05-14 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.27,11.403,115.2,112.73,7.3,10
2021-05-14 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.74,11.403,115.2,112.76,7.4,10
2021-05-14 08:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.35,11.403,115.2,112.77,7.7,11
2021-05-14 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.9,11.403,115.2,112.8,7.9,10
2021-05-14 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.83,11.403,115.2,112.82,7.9,9
2021-05-14 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.64,11.412,115.3,112.85,7.8,7
2021-05-14 08:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.45,11.412,115.3,112.87,7.6,8
2021-05-14 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.59,11.412,115.3,112.88,7.8,9
2021-05-14 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.44,11.412,115.3,112.9,8,9
2021-05-14 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.74,11.412,115.3,112.92,8,13
2021-05-14 08:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,276.67,11.413,115.3,112.93,7.7,12
2021-05-14 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,280.71,11.413,115.3,112.94,7.6,10
2021-05-14 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.19,11.413,115.3,112.96,7.3,10
2021-05-14 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.26,11.413,115.3,112.97,7.6,8
2021-05-14 08:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,288.02,11.413,115.3,112.99,7.6,6
2021-05-14 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.17,11.413,115.3,113.02,7.6,8
2021-05-14 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.85,11.382,115.2,113.04,7.5,13
2021-05-14 08:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,275.02,11.382,115.2,113.07,7.2,15
2021-05-14 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.23,11.382,115.2,113.12,7.4,16
2021-05-14 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.62,11.382,115.2,113.15,7.6,16
2021-05-14 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.59,11.382,115.2,113.21,7.9,17
2021-05-14 08:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,268.27,11.403,115.3,113.26,7.9,16
2021-05-14 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.53,11.403,115.3,113.3,7.8,15
2021-05-14 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.27,11.403,115.3,113.36,8,14
2021-05-14 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,270.09,11.403,115.3,113.41,8.2,13
2021-05-14 08:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,272.06,11.403,115.3,113.45,8.4,11
2021-05-14 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.61,11.403,115.3,113.5,8.1,12
2021-05-14 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,275.94,11.403,115.3,113.53,7.9,11
2021-05-14 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.29,11.409,115.7,113.58,8,11
2021-05-14 08:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.71,11.409,115.7,113.63,8.2,10
2021-05-14 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.39,11.409,115.7,113.66,8.1,11
2021-05-14 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,273.68,11.409,115.7,113.7,8.3,11
2021-05-14 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.71,11.416,115.8,113.74,7.8,11
2021-05-14 08:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.93,11.416,115.8,113.76,7.8,12
2021-05-14 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.36,11.416,115.8,113.8,8,12
2021-05-14 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,276.64,11.416,115.8,113.83,8.2,10
2021-05-14 08:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.8,11.416,115.8,113.86,8.3,10
2021-05-14 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.66,11.416,115.8,113.89,8.3,12
2021-05-14 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,275.67,11.416,115.8,113.92,8.3,10
2021-05-14 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.74,11.479,116,113.94,8,10
2021-05-14 08:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,282.73,11.479,116,113.96,8,8
2021-05-14 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.3,11.479,116,113.98,7.9,10
2021-05-14 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.23,11.479,116,114,8.2,10
2021-05-14 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,276.68,11.479,116,114.02,8,11
2021-05-14 08:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.19,11.488,116,114.04,8.2,11
2021-05-14 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.86,11.488,116,114.05,8,12
2021-05-14 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.32,11.488,116,114.07,7.5,14
2021-05-14 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.32,11.488,116,114.09,7.4,16
2021-05-14 08:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.59,11.488,116,114.11,7.4,15
2021-05-14 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,278.8,11.488,116,114.13,7.4,12
2021-05-14 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,282.1,11.477,116.1,114.14,7.4,10
2021-05-14 08:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,283.71,11.477,116.1,114.15,7.4,9
2021-05-14 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.74,11.477,116.1,114.16,7.6,9
2021-05-14 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.73,11.477,116.1,114.17,7.6,9
2021-05-14 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,282.73,11.477,116.1,114.17,7.6,9
2021-05-14 08:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.81,11.493,116.4,114.17,7.5,8
2021-05-14 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.61,11.493,116.4,114.17,7.6,9
2021-05-14 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.58,11.493,116.4,114.17,7.5,7
2021-05-14 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,285.81,11.493,116.4,114.17,7.5,8
2021-05-14 08:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.37,11.493,116.4,114.18,7.5,10
2021-05-14 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,286.17,11.493,116.4,114.18,7.4,8
2021-05-14 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,284.48,11.493,116.4,114.19,7.4,9
2021-05-14 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.9,11.521,116.6,114.2,7.3,10
2021-05-14 08:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.89,11.521,116.6,114.21,7.3,10
2021-05-14 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.74,11.521,116.6,114.22,7.1,10
2021-05-14 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.91,11.521,116.6,114.23,6.9,9
2021-05-14 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.51,11.523,116.6,114.25,6.9,10
2021-05-14 08:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,286.53,11.523,116.6,114.26,7,9
2021-05-14 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,285.08,11.523,116.6,114.27,7,10
2021-05-14 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,284.1,11.523,116.6,114.29,6.9,11
2021-05-14 08:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,285.82,11.523,116.6,114.3,6.8,10
2021-05-14 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.75,11.523,116.6,114.31,6.9,12
2021-05-14 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.26,11.523,116.6,114.32,7,12
2021-05-14 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.73,11.463,116.5,114.33,7.1,11
2021-05-14 08:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,280.49,11.463,116.5,114.34,7,13
2021-05-14 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.95,11.463,116.5,114.35,7,15
2021-05-14 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.93,11.463,116.5,114.36,7,15
2021-05-14 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.58,11.463,116.5,114.37,7.1,14
2021-05-14 08:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.67,11.431,116.6,114.38,7.1,14
2021-05-14 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.67,11.431,116.6,114.38,7.1,14
2021-05-14 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.99,11.431,116.6,114.39,7.1,13
2021-05-14 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.85,11.431,116.6,114.38,7.2,12
2021-05-14 08:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.81,11.431,116.6,114.38,7.1,11
2021-05-14 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.27,11.431,116.6,114.38,7.1,10
2021-05-14 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.86,11.408,117.1,114.38,7,10
2021-05-14 08:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,288.84,11.408,117.1,114.38,7,8
2021-05-14 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.86,11.408,117.1,114.38,7.2,7
2021-05-14 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.6,11.408,117.1,114.38,7.2,9
2021-05-14 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.6,11.408,117.1,114.38,7.2,9
2021-05-14 08:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,286.77,11.419,117.3,114.38,7.3,9
2021-05-14 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.76,11.419,117.3,114.38,7.2,8
2021-05-14 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.51,11.419,117.3,114.38,7.1,9
2021-05-14 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.57,11.419,117.3,114.38,7.2,10
2021-05-14 08:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.87,11.419,117.3,114.37,7,9
2021-05-14 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,287.89,11.419,117.3,114.36,7,9
2021-05-14 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.42,11.419,117.3,114.35,7,10
2021-05-14 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.59,11.424,117.2,114.34,6.9,10
2021-05-14 08:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.39,11.424,117.2,114.32,7,12
2021-05-14 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,286.25,11.424,117.2,114.3,7.4,9
2021-05-14 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.49,11.424,117.2,114.29,7.8,9
2021-05-14 08:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.11,11.438,117.2,114.28,7.9,8
2021-05-14 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.07,11.438,117.2,114.26,7.7,9
2021-05-14 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,286.6,11.438,117.2,114.25,7.8,8
2021-05-14 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,291.24,11.438,117.2,114.23,7.6,6
2021-05-14 08:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.91,11.438,117.2,114.21,7.8,5
2021-05-14 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.57,11.438,117.2,114.18,8,2
2021-05-14 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.28,11.438,117.2,114.15,8.2,5
2021-05-14 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,292.93,11.459,117.3,114.12,8.1,5
2021-05-14 08:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.44,11.459,117.3,114.07,8.1,4
2021-05-14 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.07,11.459,117.3,114.02,8.4,3
2021-05-14 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.18,11.459,117.3,113.98,8.4,3
2021-05-14 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.21,11.459,117.3,113.93,8.2,5
2021-05-14 08:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,298.52,11.483,117.4,113.87,7.8,3
2021-05-14 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.41,11.483,117.4,113.84,7.2,9
2021-05-14 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,291.74,11.483,117.4,113.79,7.2,7
2021-05-14 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,295.06,11.483,117.4,113.74,7.3,5
2021-05-14 08:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.95,11.483,117.4,113.7,6.9,4
2021-05-14 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.01,11.483,117.4,113.66,6.6,7
2021-05-14 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.14,11.495,117.4,113.62,6.3,9
2021-05-14 08:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.94,11.495,117.4,113.6,6.4,9
2021-05-14 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.27,11.495,117.4,113.57,6.5,11
2021-05-14 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.97,11.495,117.4,113.55,6.6,11
2021-05-14 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.66,11.495,117.4,113.53,6.7,11
2021-05-14 08:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.69,11.496,117.2,113.51,6.5,12
2021-05-14 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,289.63,11.496,117.2,113.5,6.8,9
2021-05-14 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.27,11.496,117.2,113.5,6.9,7
2021-05-14 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.4,11.496,117.2,113.49,6.7,5
2021-05-14 08:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,295.41,11.496,117.2,113.48,6.7,5
2021-05-14 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.04,11.496,117.2,113.47,6.7,6
2021-05-14 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.52,11.496,117.2,113.45,6.6,5
2021-05-14 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.87,11.473,117.2,113.44,6.6,4
2021-05-14 08:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.86,11.473,117.2,113.42,7,4
2021-05-14 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,296.89,11.473,117.2,113.4,7,4
2021-05-14 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.24,11.473,117.2,113.39,6.6,6
2021-05-14 08:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,294.5,11.465,117.3,113.37,6.6,6
2021-05-14 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.03,11.465,117.3,113.35,6.7,7
2021-05-14 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.89,11.465,117.3,113.34,6.8,7
2021-05-14 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,292.07,11.465,117.3,113.32,6.5,8
2021-05-14 08:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.44,11.465,117.3,113.31,6.3,8
2021-05-14 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.54,11.465,117.3,113.29,6.4,7
2021-05-14 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.56,11.465,117.3,113.27,6.4,7
2021-05-14 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.92,11.466,117.5,113.24,6.5,7
2021-05-14 08:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,294.29,11.466,117.5,113.23,6.2,7
2021-05-14 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.88,11.466,117.5,113.2,5.9,3
2021-05-14 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.97,11.466,117.5,113.17,5.9,2
2021-05-14 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.86,11.466,117.5,113.15,5.8,4
2021-05-14 08:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.44,11.461,117.3,113.11,5.9,5
2021-05-14 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.48,11.461,117.3,113.09,5.3,4
2021-05-14 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.52,11.461,117.3,113.06,5.8,5
2021-05-14 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.77,11.461,117.3,113.03,6.3,8
2021-05-14 08:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.98,11.461,117.3,113.01,6.6,6
2021-05-14 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.17,11.461,117.3,112.99,6.4,6
2021-05-14 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.56,11.455,116.8,112.96,5.8,10
2021-05-14 08:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.35,11.455,116.8,112.95,6.4,9
2021-05-14 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,289.92,11.455,116.8,112.92,6.6,9
2021-05-14 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.18,11.455,116.8,112.88,6.2,7
2021-05-14 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.94,11.455,116.8,112.85,6,2
2021-05-14 08:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,301.5,11.45,116.8,112.8,6.2,0
2021-05-14 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.64,11.45,116.8,112.75,6.3,5
2021-05-14 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.65,11.45,116.8,112.71,6.4,5
2021-05-14 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,299.43,11.45,116.8,112.65,6.3,2
2021-05-14 08:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.57,11.45,116.8,112.59,6.1,0
2021-05-14 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,300.61,11.45,116.8,112.56,6.2,1
2021-05-14 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,297.14,11.45,116.8,112.5,6.1,4
2021-05-14 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.53,11.452,117,112.45,5.7,3
2021-05-14 08:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.36,11.452,117,112.42,5.6,0
2021-05-14 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,299.43,11.452,117,112.37,5.5,2
2021-05-14 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.67,11.452,117,112.33,5.7,5
2021-05-14 08:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.47,11.458,116.9,112.28,6.1,5
2021-05-14 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.52,11.458,116.9,112.23,6.1,5
2021-05-14 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.52,11.458,116.9,112.2,5.9,6
2021-05-14 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.63,11.458,116.9,112.15,5.9,5
2021-05-14 08:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.56,11.458,116.9,112.11,5.9,7
2021-05-14 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.65,11.458,116.9,112.08,5.8,8
2021-05-14 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.23,11.458,116.9,112.04,5.4,9
2021-05-14 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.83,11.447,116.3,112,5.6,9
2021-05-14 08:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.67,11.447,116.3,111.98,5.5,5
2021-05-14 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.74,11.447,116.3,111.95,5.9,3
2021-05-14 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.71,11.447,116.3,111.93,5.7,8
2021-05-14 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.29,11.456,116.1,111.92,5.7,5
2021-05-14 08:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.31,11.456,116.1,111.9,5.9,4
2021-05-14 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.52,11.456,116.1,111.9,6,2
2021-05-14 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.42,11.456,116.1,111.9,6,3
2021-05-14 08:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.31,11.456,116.1,111.9,5.7,5
2021-05-14 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.34,11.456,116.1,111.91,5.8,2
2021-05-14 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,299.24,11.456,116.1,111.92,5.7,1
2021-05-14 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,302.55,11.476,116.1,111.93,5.9,358
2021-05-14 08:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.85,11.476,116.1,111.93,6,356
2021-05-14 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.23,11.476,116.1,111.93,5.8,355
2021-05-14 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.34,11.476,116.1,111.94,5.5,355
2021-05-14 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,305.83,11.476,116.1,111.94,5.7,354
2021-05-14 08:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.33,11.484,116.2,111.95,5.8,354
2021-05-14 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,305.65,11.484,116.2,111.97,5.6,354
2021-05-14 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,306.51,11.484,116.2,111.98,5.6,353
2021-05-14 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,312.53,11.484,116.2,112,5.3,343
2021-05-14 08:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.9,11.484,116.2,112.02,5.3,347
2021-05-14 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,312.73,11.484,116.2,112.03,5.6,345
2021-05-14 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,313.42,11.484,116.2,112.04,5.6,344
2021-05-14 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,310.2,11.51,115.9,112.06,5.2,345
2021-05-14 08:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,310.19,11.51,115.9,112.07,5.2,345
2021-05-14 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.4,11.51,115.9,112.08,5,348
2021-05-14 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.07,11.51,115.9,112.09,4.9,351
2021-05-14 08:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.3,11.505,115.5,112.1,5,353
2021-05-14 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.84,11.505,115.5,112.12,5.2,353
2021-05-14 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,306.03,11.505,115.5,112.12,5.4,351
2021-05-14 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.9,11.505,115.5,112.13,5.3,352
2021-05-14 08:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305.66,11.505,115.5,112.14,5.3,351
2021-05-14 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305.66,11.505,115.5,112.14,5.3,351
2021-05-14 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,303.58,11.505,115.5,112.15,5.4,354
2021-05-14 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,302.9,11.494,115.3,112.15,5.6,355
2021-05-14 08:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.33,11.494,115.3,112.15,5.7,358
2021-05-14 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,301.77,11.494,115.3,112.15,5.5,356
2021-05-14 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.56,11.494,115.3,112.14,5.4,356
2021-05-14 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,302.93,11.471,115.4,112.13,5.2,354
2021-05-14 08:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.48,11.471,115.4,112.12,4.9,355
2021-05-14 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.88,11.471,115.4,112.11,5,352
2021-05-14 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.18,11.471,115.4,112.09,5.2,355
2021-05-14 08:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.97,11.471,115.4,112.07,5.2,354
2021-05-14 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.92,11.471,115.4,112.05,5,352
2021-05-14 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,305.63,11.471,115.4,112.03,5.3,351
2021-05-14 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,303.65,11.467,115.6,112.01,5.3,354
2021-05-14 08:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,305.92,11.467,115.6,111.99,5.5,352
2021-05-14 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,309.25,11.467,115.6,111.95,5.9,350
2021-05-14 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,306.89,11.467,115.6,111.92,6,353
2021-05-14 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.31,11.467,115.6,111.89,5.8,355
2021-05-14 08:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.21,11.436,115.5,111.87,5.8,356
2021-05-14 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.03,11.436,115.5,111.84,5.7,357
2021-05-14 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,302.75,11.436,115.5,111.82,5.6,356
2021-05-14 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.42,11.436,115.5,111.8,5.4,357
2021-05-14 08:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,300.57,11.436,115.5,111.78,5.4,358
2021-05-14 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.11,11.436,115.5,111.77,5.6,1
2021-05-14 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.83,11.436,115.5,111.76,5.4,0
2021-05-14 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298.25,11.424,115.3,111.76,5.2,0
2021-05-14 08:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,306.16,11.424,115.3,111.76,5.9,353
2021-05-14 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,310.36,11.424,115.3,111.76,6.2,350
2021-05-14 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,309.83,11.424,115.3,111.77,6.3,351
2021-05-14 08:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,313.41,11.435,115.3,111.77,6.1,346
2021-05-14 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,314.83,11.435,115.3,111.77,6.2,345
2021-05-14 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,315.19,11.435,115.3,111.77,6,343
2021-05-14 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,313.86,11.435,115.3,111.77,5.9,344
2021-05-14 08:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,313.09,11.435,115.3,111.78,5.9,345
2021-05-14 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,315.9,11.435,115.3,111.79,6,342
2021-05-14 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,315.29,11.435,115.3,111.79,5.9,342
2021-05-14 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,314.73,11.474,115.8,111.8,5.8,343
2021-05-14 08:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.07,11.474,115.8,111.8,5.8,341
2021-05-14 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.9,11.474,115.8,111.8,5.6,341
2021-05-14 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,313.24,11.474,115.8,111.79,5.3,341
2021-05-14 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.33,11.477,115.8,111.79,5.5,341
2021-05-14 08:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.54,11.477,115.8,111.78,5.9,338
2021-05-14 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,316.68,11.477,115.8,111.78,5.9,341
2021-05-14 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,317.33,11.477,115.8,111.78,5.9,340
2021-05-14 08:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,316.71,11.477,115.8,111.78,5.8,340
2021-05-14 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.67,11.477,115.8,111.78,5.6,338
2021-05-14 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,316.11,11.477,115.8,111.78,5.7,340
2021-05-14 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.75,11.528,115.6,111.78,6.2,340
2021-05-14 08:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,317.47,11.528,115.6,111.77,6,340
2021-05-14 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,320.62,11.528,115.6,111.77,6.2,337
2021-05-14 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.21,11.528,115.6,111.75,5.9,341
2021-05-14 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,315.7,11.528,115.6,111.74,6.3,345
2021-05-14 08:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.89,11.541,115.5,111.72,6.2,345
2021-05-14 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,315.69,11.541,115.5,111.71,6.2,344
2021-05-14 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,319.86,11.541,115.5,111.7,6.2,338
2021-05-14 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,321.24,11.541,115.5,111.69,6.4,338
2021-05-14 08:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,317.95,11.541,115.5,111.68,6,339
2021-05-14 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.6,11.541,115.5,111.68,6.1,339
2021-05-14 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,318.95,11.541,115.5,111.68,6.7,344
2021-05-14 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,311.69,11.542,115.7,111.69,6,348
2021-05-14 08:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,312.01,11.542,115.7,111.69,5.9,347
2021-05-14 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,311.51,11.542,115.7,111.68,5.8,347
2021-05-14 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.72,11.542,115.7,111.67,5.8,348
2021-05-14 08:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,311.25,11.528,115.7,111.66,5.9,348
2021-05-14 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,311.07,11.528,115.7,111.65,5.7,347
2021-05-14 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,309.07,11.528,115.7,111.64,5.6,349
2021-05-14 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,309.85,11.528,115.7,111.63,5.6,348
2021-05-14 08:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,309.52,11.528,115.7,111.63,5.7,349
2021-05-14 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,308.29,11.528,115.7,111.62,5.8,351
2021-05-14 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,308.63,11.528,115.7,111.62,6.6,354
2021-05-14 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,315.04,11.534,115.8,111.62,6.9,350
2021-05-14 08:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,307.24,11.534,115.8,111.63,6.5,355
2021-05-14 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.4,11.534,115.8,111.63,7.6,358
2021-05-14 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,307.77,11.534,115.8,111.64,7.3,357
2021-05-14 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,306.12,11.515,115.6,111.64,7,357
2021-05-14 08:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,307.12,11.515,115.6,111.65,6.9,356
2021-05-14 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,307.53,11.515,115.6,111.65,7,356
2021-05-14 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.69,11.515,115.6,111.65,7.3,358
2021-05-14 08:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,305.67,11.515,115.6,111.66,7.3,358
2021-05-14 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,301.66,11.515,115.6,111.66,7,360
2021-05-14 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,303.73,11.515,115.6,111.66,7.2,359
2021-05-14 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,304.58,11.494,115.3,111.66,7.2,358
2021-05-14 08:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.14,11.494,115.3,111.66,7.1,360
2021-05-14 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,301.14,11.494,115.3,111.66,7.1,0
2021-05-14 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,296.48,11.494,115.3,111.67,7.5,3
2021-05-14 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.25,11.494,115.3,111.67,7.8,7
2021-05-14 08:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,290.58,11.491,115.2,111.67,7.5,6
2021-05-14 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.07,11.491,115.2,111.67,7.5,2
2021-05-14 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.12,11.491,115.2,111.67,7.6,1
2021-05-14 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.84,11.491,115.2,111.68,6.8,1
2021-05-14 08:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,302.55,11.491,115.2,111.68,6.6,358
2021-05-14 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,302.29,11.491,115.2,111.69,6.5,358
2021-05-14 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,302.41,11.491,115.2,111.69,7.1,359
2021-05-14 08:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.79,11.502,114.9,111.7,7.3,358
2021-05-14 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,303.77,11.502,114.9,111.71,7.3,358
2021-05-14 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.45,11.502,114.9,111.71,7.2,358
2021-05-14 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,303.42,11.502,114.9,111.73,7.2,358
2021-05-14 08:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,304.66,11.489,114.9,111.74,7.1,357
2021-05-14 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.64,11.489,114.9,111.75,7.1,357
2021-05-14 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.95,11.489,114.9,111.77,6.9,357
2021-05-14 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,303.03,11.489,114.9,111.78,6.6,357
2021-05-14 08:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,303.3,11.489,114.9,111.79,6.7,357
2021-05-14 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,303.6,11.489,114.9,111.79,6.8,357
2021-05-14 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,303.59,11.489,114.9,111.8,6.8,357
2021-05-14 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.72,11.482,114.9,111.8,6.6,358
2021-05-14 08:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,304.51,11.482,114.9,111.8,6.3,355
2021-05-14 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,298.51,11.482,114.9,111.81,6.2,0
2021-05-14 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,301.7,11.482,114.9,111.81,6.6,358
2021-05-14 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.93,11.496,114.9,111.81,6.7,358
2021-05-14 08:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,302.17,11.496,114.9,111.82,6.8,358
2021-05-14 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,303.55,11.496,114.9,111.82,6.8,357
2021-05-14 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,303.24,11.496,114.9,111.83,6.7,357
2021-05-14 08:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,301.9,11.496,114.9,111.83,6.7,358
2021-05-14 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,304.21,11.496,114.9,111.84,6.6,356
2021-05-14 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,305.24,11.496,114.9,111.84,6.9,356
2021-05-14 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.93,11.481,114.9,111.85,7.1,354
2021-05-14 08:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.99,11.481,114.9,111.85,6.9,354
2021-05-14 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,314.24,11.481,114.9,111.86,7.1,350
2021-05-14 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,312.97,11.481,114.9,111.86,6.7,349
2021-05-14 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.39,11.481,114.9,111.87,6.4,357
2021-05-14 08:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,307.08,11.466,114.9,111.87,6.4,353
2021-05-14 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,306.68,11.466,114.9,111.87,6.3,353
2021-05-14 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.6,11.466,114.9,111.88,6.4,356
2021-05-14 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,305.12,11.466,114.9,111.88,6.5,355
2021-05-14 08:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,308.63,11.466,114.9,111.88,6.5,352
2021-05-14 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,307.08,11.466,114.9,111.87,6.4,353
2021-05-14 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,304.86,11.427,114.9,111.87,6.4,355
2021-05-14 08:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,305.96,11.427,114.9,111.86,6.7,355
2021-05-14 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,307.68,11.427,114.9,111.86,6.8,354
2021-05-14 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.08,11.427,114.9,111.86,7.1,354
2021-05-14 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,311.05,11.427,114.9,111.85,7.2,353
2021-05-14 08:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,314.33,11.4,114.8,111.86,7.3,351
2021-05-14 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,313.7,11.4,114.8,111.86,7,350
2021-05-14 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,309.79,11.4,114.8,111.88,7,353
2021-05-14 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,312.27,11.4,114.8,111.89,7.2,352
2021-05-14 08:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,308.38,11.4,114.8,111.9,7,354
2021-05-14 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,311.64,11.4,114.8,111.92,7.1,352
2021-05-14 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,311.05,11.4,114.8,111.94,7,352
2021-05-14 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.01,11.462,114.8,111.95,7.1,353
2021-05-14 08:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,309.98,11.462,114.8,111.97,7.1,353
2021-05-14 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.79,11.462,114.8,111.98,7,352
2021-05-14 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.21,11.462,114.8,112,7,356
2021-05-14 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,311.14,11.492,114.9,112.02,7.3,353
2021-05-14 08:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,309.13,11.492,114.9,112.03,7.2,354
2021-05-14 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,310.11,11.492,114.9,112.06,7.7,355
2021-05-14 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,311.85,11.492,114.9,112.09,8,355
2021-05-14 08:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,307.77,11.492,114.9,112.11,8,357
2021-05-14 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,306.29,11.492,114.9,112.15,7.7,357
2021-05-14 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,305.41,11.492,114.9,112.18,7.5,357
2021-05-14 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.08,11.53,115.3,112.2,7.5,356
2021-05-14 08:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,310.75,11.53,115.3,112.24,7.7,355
2021-05-14 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,309.62,11.53,115.3,112.27,7.5,355
2021-05-14 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,305.45,11.53,115.3,112.29,7.3,357
2021-05-14 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,308.58,11.53,115.3,112.31,7.3,355
2021-05-14 08:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,311.36,11.541,115.4,112.33,7.5,354
2021-05-14 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,307.22,11.541,115.4,112.34,7.7,357
2021-05-14 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,308.51,11.541,115.4,112.36,7.6,356
2021-05-14 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,307.59,11.541,115.4,112.36,7.4,356
2021-05-14 08:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,306.75,11.541,115.4,112.36,7.2,356
2021-05-14 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,307.82,11.541,115.4,112.36,7.1,355
2021-05-14 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.2,11.523,115.4,112.36,6.8,353
2021-05-14 08:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,306.25,11.523,115.4,112.36,6.7,355
2021-05-14 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,308.29,11.523,115.4,112.37,6.6,353
2021-05-14 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,302.31,11.523,115.4,112.37,6.7,358
2021-05-14 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,300.75,11.523,115.4,112.38,6.6,359
2021-05-14 08:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,302.33,11.526,115.3,112.39,6.3,357
2021-05-14 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,299.83,11.526,115.3,112.39,6.2,359
2021-05-14 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.55,11.526,115.3,112.4,6.1,0
2021-05-14 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.65,11.526,115.3,112.41,6.1,359
2021-05-14 08:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.64,11.526,115.3,112.42,6.1,359
2021-05-14 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.3,11.526,115.3,112.43,5.9,0
2021-05-14 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.32,11.526,115.3,112.44,6,1
2021-05-14 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.27,11.457,115.2,112.44,6.2,1
2021-05-14 08:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.21,11.457,115.2,112.43,6.1,1
2021-05-14 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,297.3,11.457,115.2,112.42,6.2,1
2021-05-14 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.95,11.457,115.2,112.4,6.4,3
2021-05-14 08:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.69,11.413,115.2,112.38,6.4,4
2021-05-14 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,297.81,11.413,115.2,112.36,6.7,1
2021-05-14 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.03,11.413,115.2,112.34,6.7,358
2021-05-14 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,301.81,11.413,115.2,112.33,6.6,358
2021-05-14 08:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.48,11.413,115.2,112.32,6.6,359
2021-05-14 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,300.5,11.413,115.2,112.31,6.6,359
2021-05-14 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.38,11.413,115.2,112.31,6.5,2
2021-05-14 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,298.07,11.392,115.4,112.31,6.4,1
2021-05-14 08:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.27,11.392,115.4,112.31,6.6,1
2021-05-14 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,295.51,11.392,115.4,112.32,6.5,3
2021-05-14 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,298.06,11.392,115.4,112.32,6.4,1
2021-05-14 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.37,11.392,115.4,112.33,7,358
2021-05-14 08:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,300.08,11.4,115.4,112.33,6.9,360
2021-05-14 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,296.82,11.4,115.4,112.33,6.5,2
2021-05-14 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,298.24,11.4,115.4,112.33,6.6,1
2021-05-14 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,299.92,11.4,115.4,112.33,6.8,0
2021-05-14 08:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.82,11.4,115.4,112.33,7,359
2021-05-14 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.06,11.4,115.4,112.33,7.1,359
2021-05-14 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.13,11.353,115.2,112.34,6.9,359
2021-05-14 08:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.13,11.353,115.2,112.34,6.9,359
2021-05-14 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,301.12,11.353,115.2,112.35,6.9,359
2021-05-14 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,302.34,11.353,115.2,112.36,6.8,358
2021-05-14 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,305.91,11.353,115.2,112.37,7,356
2021-05-14 08:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.53,11.366,115.3,112.39,6.8,358
2021-05-14 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,308.74,11.366,115.3,112.4,7.6,356
2021-05-14 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,309.94,11.366,115.3,112.42,7.5,355
2021-05-14 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,315.97,11.366,115.3,112.45,7.9,353
2021-05-14 08:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,315.19,11.366,115.3,112.47,7.8,353
2021-05-14 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,314.43,11.366,115.3,112.5,7.7,353
2021-05-14 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.61,11.366,115.3,112.52,8,357
2021-05-14 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.09,11.451,115.6,112.54,7.8,356
2021-05-14 08:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,311.32,11.451,115.6,112.56,7.7,355
2021-05-14 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.67,11.451,115.6,112.58,7.8,354
2021-05-14 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.66,11.451,115.6,112.59,7.8,354
2021-05-14 08:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.81,11.491,115.6,112.6,7.8,352
2021-05-14 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,319.16,11.491,115.6,112.61,7.9,351
2021-05-14 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.06,11.491,115.6,112.62,7.7,352
2021-05-14 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,310.5,11.491,115.6,112.62,7.6,355
2021-05-14 08:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,306.98,11.491,115.6,112.62,7.6,357
2021-05-14 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.42,11.491,115.6,112.62,7.7,357
2021-05-14 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,306.78,11.491,115.6,112.61,8,358
2021-05-14 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.88,11.559,115.7,112.6,7.7,1
2021-05-14 08:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,299.18,11.559,115.7,112.59,7.2,1
2021-05-14 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,313.46,11.559,115.7,112.58,7.3,352
2021-05-14 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,314.83,11.559,115.7,112.57,7.3,351
2021-05-14 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,313.63,11.559,115.7,112.55,7.1,351
2021-05-14 08:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,315.46,11.576,115.7,112.53,7.2,350
2021-05-14 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,307.39,11.576,115.7,112.52,6.9,355
2021-05-14 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,305.03,11.576,115.7,112.51,6.6,356
2021-05-14 08:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,307.48,11.576,115.7,112.5,6.6,354
2021-05-14 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,304.9,11.608,115.8,112.49,6.5,356
2021-05-14 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,304.29,11.608,115.8,112.47,6.7,357
2021-05-14 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,304.62,11.608,115.8,112.45,6.8,357
2021-05-14 08:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,308.45,11.608,115.8,112.43,6.5,353
2021-05-14 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.94,11.576,115.8,112.39,7.2,353
2021-05-14 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,307.43,11.576,115.8,112.36,6.8,355
2021-05-14 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,300.71,11.576,115.8,112.33,6.8,0
2021-05-14 08:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.26,11.576,115.8,112.3,6.7,358
2021-05-14 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,310.28,11.576,115.8,112.27,6.6,352
2021-05-14 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,307.9,11.576,115.8,112.25,6.3,353
2021-05-14 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,308.97,11.576,115.8,112.22,6.3,352
2021-05-14 08:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,303.85,11.501,115.9,112.21,5.9,356
2021-05-14 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,302.29,11.501,115.9,112.18,6.1,358
2021-05-14 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,310.92,11.501,115.9,112.16,6.4,351
2021-05-14 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.95,11.501,115.9,112.15,6.6,351
2021-05-14 08:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,310.05,11.469,115.9,112.13,7.2,355
2021-05-14 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,317.15,11.469,115.9,112.11,6.9,348
2021-05-14 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,321.95,11.469,115.9,112.1,7.7,349
2021-05-14 08:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,319.22,11.469,115.9,112.09,7.7,351
2021-05-14 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,323.24,11.469,115.9,112.08,7.7,348
2021-05-14 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,323.58,11.469,115.9,112.07,7.6,347
2021-05-14 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,321.16,11.469,115.9,112.06,7.3,347
2021-05-14 08:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,321.53,11.401,115.7,112.05,7.5,348
2021-05-14 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,324.45,11.401,115.7,112.04,7.7,347
2021-05-14 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,313.58,11.401,115.7,112.04,7.1,352
2021-05-14 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,322,11.401,115.7,112.03,6.8,342
2021-05-14 08:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,319.9,11.362,115.7,112.02,6.6,343
2021-05-14 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,320.75,11.362,115.7,112.01,6.4,340
2021-05-14 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,320.06,11.362,115.7,112,6.3,340
2021-05-14 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.76,11.362,115.7,111.99,5.9,332
2021-05-14 08:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.32,11.362,115.7,111.97,4.4,342
2021-05-14 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.42,11.362,115.7,111.96,5.6,3
2021-05-14 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,308.94,11.362,115.7,111.95,6.4,353
2021-05-14 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,318.16,11.375,115.8,111.93,6.7,346
2021-05-14 08:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,317.19,11.375,115.8,111.93,6.7,347
2021-05-14 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,315.91,11.375,115.8,111.92,6.5,347
2021-05-14 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,319.27,11.375,115.8,111.91,7.3,349
2021-05-14 08:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,315.71,11.436,116.1,111.91,6.9,350
2021-05-14 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,308.96,11.436,116.1,111.91,6.5,354
2021-05-14 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,310.33,11.436,116.1,111.91,6.8,354
2021-05-14 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,304.69,11.436,116.1,111.92,6.7,358
2021-05-14 08:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,305.68,11.436,116.1,111.92,6.6,357
2021-05-14 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,313.34,11.436,116.1,111.92,6.9,352
2021-05-14 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,304.69,11.436,116.1,111.92,6.7,358
2021-05-14 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.91,11.488,115.8,111.91,6.7,358
2021-05-14 08:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,303.93,11.488,115.8,111.9,6.7,358
2021-05-14 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.39,11.488,115.8,111.89,6.5,358
2021-05-14 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,306.22,11.488,115.8,111.87,6.6,356
2021-05-14 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.47,11.492,115.6,111.86,6.2,356
2021-05-14 08:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.87,11.492,115.6,111.84,6,357
2021-05-14 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,307.9,11.492,115.6,111.82,6,352
2021-05-14 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.53,11.492,115.6,111.8,5.6,353
2021-05-14 08:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,303.69,11.492,115.6,111.78,5.9,356
2021-05-14 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.55,11.492,115.6,111.75,5.5,355
2021-05-14 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.74,11.492,115.6,111.74,5.4,352
2021-05-14 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.72,11.478,115.4,111.71,5.1,353
2021-05-14 08:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,308.52,11.478,115.4,111.67,5.4,348
2021-05-14 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.43,11.478,115.4,111.65,5.7,346
2021-05-14 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,319.93,11.478,115.4,111.62,5.6,330
2021-05-14 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,319.03,11.478,115.4,111.59,5.4,329
2021-05-14 08:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,319.21,11.495,115.3,111.57,5.4,328
2021-05-14 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,319.93,11.495,115.3,111.54,5,315
2021-05-14 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,321.27,11.495,115.3,111.51,5.4,321
2021-05-14 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,324.46,11.495,115.3,111.49,6,324
2021-05-14 08:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,322.87,11.495,115.3,111.47,5.9,327
2021-05-14 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,320.19,11.495,115.3,111.44,5.6,329
2021-05-14 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,324.54,11.495,115.3,111.41,5.9,321
2021-05-14 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,325.83,11.483,115.3,111.38,6,318
2021-05-14 08:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,323.57,11.483,115.3,111.36,5.6,316
2021-05-14 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,320.9,11.483,115.3,111.32,5.2,317
2021-05-14 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,320.52,11.483,115.3,111.29,5.2,319
2021-05-14 08:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,323.54,11.422,115.3,111.26,5.5,313
2021-05-14 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,322.8,11.422,115.3,111.22,5.4,314
2021-05-14 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,322.99,11.422,115.3,111.19,5.5,317
2021-05-14 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,323.71,11.422,115.3,111.17,5.8,323
2021-05-14 08:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,322.54,11.422,115.3,111.15,5.9,329
2021-05-14 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,323.15,11.422,115.3,111.13,6.1,331
2021-05-14 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,325.07,11.422,115.3,111.13,6,323
2021-05-14 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,327.73,11.38,115.3,111.12,6.3,321
2021-05-14 08:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,325.22,11.38,115.3,111.13,6,323
2021-05-14 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,328.92,11.38,115.3,111.14,6.5,322
2021-05-14 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,329.42,11.38,115.3,111.16,6.6,323
2021-05-14 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,329.29,11.376,115.2,111.19,6.7,326
2021-05-14 08:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,324.89,11.376,115.2,111.2,6.4,332
2021-05-14 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,324.58,11.376,115.2,111.23,6.3,331
2021-05-14 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,324.64,11.376,115.2,111.25,6.2,329
2021-05-14 08:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,332.66,11.376,115.2,111.26,7.3,330
2021-05-14 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,330.94,11.376,115.2,111.27,7,328
2021-05-14 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,331.99,11.376,115.2,111.28,7,324
2021-05-14 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,327.97,11.373,115,111.28,6.6,327
2021-05-14 08:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,326.54,11.373,115,111.29,6.5,329
2021-05-14 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,327.26,11.373,115,111.3,6.7,331
2021-05-14 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,332.53,11.373,115,111.31,7.2,327
2021-05-14 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,332.72,11.373,115,111.33,7.3,329
2021-05-14 08:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,330.01,11.378,114.8,111.35,7.2,333
2021-05-14 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,327.34,11.378,114.8,111.37,7,335
2021-05-14 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,326.53,11.378,114.8,111.4,6.9,335
2021-05-14 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,329.16,11.378,114.8,111.41,7.1,333
2021-05-14 08:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,327.04,11.378,114.8,111.43,6.9,334
2021-05-14 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,327.31,11.378,114.8,111.44,7,335
2021-05-14 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,328.35,11.411,114.6,111.44,7,332
2021-05-14 08:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,329.3,11.411,114.6,111.44,7.3,335
2021-05-14 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,324.84,11.411,114.6,111.44,6.9,337
2021-05-14 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,326.45,11.411,114.6,111.44,7.1,337
2021-05-14 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,325.46,11.411,114.6,111.43,6.9,336
2021-05-14 08:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,328.28,11.422,114.7,111.43,7.1,334
2021-05-14 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,323.25,11.422,114.7,111.44,6.6,336
2021-05-14 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,323.36,11.422,114.7,111.44,6,326
2021-05-14 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,323.69,11.422,114.7,111.45,6.2,329
2021-05-14 08:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.97,11.422,114.7,111.46,5.9,328
2021-05-14 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,318.53,11.422,114.7,111.48,5.5,330
2021-05-14 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,318.65,11.422,114.7,111.49,5.4,328
2021-05-14 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,319.69,11.512,115,111.51,5.6,329
2021-05-14 08:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,322.37,11.512,115,111.52,5.8,325
2021-05-14 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,322.37,11.512,115,111.53,5.8,325
2021-05-14 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,323.4,11.512,115,111.55,6,326
2021-05-14 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,322.03,11.512,115,111.57,5.9,328
2021-05-14 08:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.33,11.512,115,111.58,6,329
2021-05-14 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,321.35,11.512,115,111.59,5.8,328
2021-05-14 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,320.57,11.512,115,111.61,5.4,322
2021-05-14 08:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,322.1,11.512,115,111.62,5.5,318
2021-05-14 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,324.2,11.512,115,111.64,5.8,317
2021-05-14 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,321.65,11.512,115,111.67,5.4,317
2021-05-14 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,325.26,11.476,115,111.69,5.9,315
2021-05-14 08:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,327.48,11.476,115,111.72,6.2,312
2021-05-14 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,328.85,11.476,115,111.74,6.4,310
2021-05-14 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,328.75,11.476,115,111.77,6.4,312
2021-05-14 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,329.15,11.476,115,111.8,6.5,315
2021-05-14 08:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,329.98,11.457,114.8,111.82,6.7,318
2021-05-14 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,330.53,11.457,114.8,111.84,6.8,319
2021-05-14 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,329.14,11.457,114.8,111.85,6.6,319
2021-05-14 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,328.96,11.457,114.8,111.86,6.6,320
2021-05-14 08:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,328.77,11.457,114.8,111.87,6.6,321
2021-05-14 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,329.47,11.457,114.8,111.88,6.7,321
2021-05-14 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,329.34,11.458,114.7,111.89,6.7,321
2021-05-14 08:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,330.77,11.458,114.7,111.89,6.9,321
2021-05-14 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,332.63,11.458,114.7,111.9,7.1,318
2021-05-14 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,333.22,11.458,114.7,111.91,7.2,319
2021-05-14 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,333.08,11.458,114.7,111.92,7.2,320
2021-05-14 08:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,333,11.469,114.8,111.94,7.2,321
2021-05-14 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,333.72,11.469,114.8,111.95,7.3,321
2021-05-14 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,332.26,11.469,114.8,111.98,7.1,321
2021-05-14 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,331.54,11.469,114.8,112,7,321
2021-05-14 08:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,331.7,11.469,114.8,112.02,7,320
2021-05-14 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,330.45,11.469,114.8,112.04,6.8,319
2021-05-14 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,331.14,11.469,114.8,112.07,6.9,319
2021-05-14 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,330.77,11.474,115.1,112.09,6.8,319
2021-05-14 08:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,329.38,11.474,115.1,112.12,6.6,319
2021-05-14 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,329.37,11.474,115.1,112.14,6.6,319
2021-05-14 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,329,11.474,115.1,112.17,6.6,321
2021-05-14 08:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,328.24,11.463,115.2,112.2,6.5,322
2021-05-14 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,325.89,11.463,115.2,112.23,6.2,323
2021-05-14 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,328.7,11.463,115.2,112.26,6.6,323
2021-05-14 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,329.84,11.463,115.2,112.29,6.7,321
2021-05-14 08:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,328.68,11.463,115.2,112.31,6.6,323
2021-05-14 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,331.43,11.463,115.2,112.34,6.9,320
2021-05-14 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,332.28,11.463,115.2,112.38,7,319
2021-05-14 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,333.91,11.463,115.5,112.4,7.2,320
2021-05-14 08:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,335.95,11.463,115.5,112.42,7.5,321
2021-05-14 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,336.87,11.463,115.5,112.45,7.6,319
2021-05-14 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,334.83,11.463,115.5,112.46,7.3,318
2021-05-14 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,338.05,11.463,115.5,112.47,7.8,322
2021-05-14 08:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,337.75,11.488,115.6,112.48,7.8,324
2021-05-14 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,337.49,11.488,115.6,112.49,7.7,320
2021-05-14 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,334.32,11.488,115.6,112.49,7.3,322
2021-05-14 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,330.42,11.488,115.6,112.49,6.9,326
2021-05-14 08:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,329.96,11.488,115.6,112.49,6.8,325
2021-05-14 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,329.75,11.488,115.6,112.48,6.7,323
2021-05-14 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,328.86,11.518,115.6,112.47,6.5,320
2021-05-14 08:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,330.69,11.518,115.6,112.46,6.7,317
2021-05-14 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,332.05,11.518,115.6,112.45,6.9,317
2021-05-14 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,334.09,11.518,115.6,112.44,7.2,317
2021-05-14 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,336.84,11.518,115.6,112.42,7.6,317
2021-05-14 08:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,335.71,11.535,115.8,112.41,7.4,313
2021-05-14 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,336.99,11.535,115.8,112.41,7.6,313
2021-05-14 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,337.54,11.535,115.8,112.4,7.7,311
2021-05-14 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,334.32,11.535,115.8,112.4,7.2,308
2021-05-14 08:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,333.02,11.535,115.8,112.4,7,306
2021-05-14 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,331.91,11.535,115.8,112.39,6.8,308
2021-05-14 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,330.09,11.535,115.8,112.39,6.5,309
2021-05-14 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,330.08,11.51,115.7,112.39,6.5,308
2021-05-14 08:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,329.46,11.51,115.7,112.39,6.4,309
2021-05-14 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,327.63,11.51,115.7,112.38,6.1,309
2021-05-14 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,326.96,11.51,115.7,112.37,6,310
2021-05-14 08:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,327.63,11.489,115.5,112.36,6.2,315
2021-05-14 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,328.16,11.489,115.5,112.35,6.3,316
2021-05-14 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,327.87,11.489,115.5,112.34,6.3,318
2021-05-14 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,327.88,11.489,115.5,112.32,6.3,318
2021-05-14 08:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,327.88,11.489,115.5,112.31,6.3,318
2021-05-14 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,328.89,11.489,115.5,112.31,6.5,320
2021-05-14 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,329.75,11.489,115.5,112.3,6.6,319
2021-05-14 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,328.63,11.468,115.5,112.3,6.4,318
2021-05-14 08:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,329.15,11.468,115.5,112.3,6.5,319
2021-05-14 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,330.69,11.468,115.5,112.3,6.8,322
2021-05-14 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,331.41,11.468,115.5,112.31,6.9,322
2021-05-14 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,330.47,11.468,115.5,112.31,6.8,323
2021-05-14 08:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,331.53,11.468,115.6,112.31,6.9,322
2021-05-14 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,329.87,11.468,115.6,112.32,6.7,323
2021-05-14 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,332.78,11.468,115.6,112.32,7.1,323
2021-05-14 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,332.83,11.468,115.6,112.32,7.2,326
2021-05-14 08:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,333.33,11.468,115.6,112.32,7.3,327
2021-05-14 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,333.03,11.468,115.6,112.33,7.3,328
2021-05-14 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,334.87,11.395,115.7,112.33,7.4,326
2021-05-14 08:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,332.26,11.395,115.7,112.33,7.1,327
2021-05-14 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,333.31,11.395,115.7,112.33,7.2,326
2021-05-14 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,332.73,11.395,115.7,112.34,7.2,328
2021-05-14 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,334.54,11.395,115.7,112.34,7.3,324
2021-05-14 08:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,331.7,11.378,115.7,112.33,7.1,329
2021-05-14 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.71,11.378,115.7,112.33,6.8,328
2021-05-14 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,327.46,11.378,115.7,112.32,6.6,330
2021-05-14 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,328.6,11.378,115.7,112.31,6.7,329
2021-05-14 08:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,332.35,11.378,115.7,112.3,7.1,327
2021-05-14 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,333,11.378,115.7,112.29,7.4,332
2021-05-14 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,335.51,11.378,115.7,112.27,7.5,327
2021-05-14 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,336.75,11.402,115.8,112.27,7.6,325
2021-05-14 08:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,337.53,11.402,115.8,112.25,7.7,325
2021-05-14 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,340.14,11.402,115.8,112.23,8,323
2021-05-14 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,340.14,11.402,115.8,112.21,8,323
2021-05-14 08:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,339.37,11.422,115.8,112.17,7.9,322
2021-05-14 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,337.76,11.422,115.8,112.13,7.7,323
2021-05-14 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,338.78,11.422,115.8,112.1,7.8,320
2021-05-14 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,336.52,11.422,115.8,112.05,7.5,321
2021-05-14 08:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,337.02,11.422,115.8,112.01,7.6,323
2021-05-14 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,337.15,11.422,115.8,111.98,7.6,322
2021-05-14 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,337.78,11.422,115.8,111.95,7.7,323
2021-05-14 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,336.64,11.431,115.5,111.92,7.6,323
2021-05-14 08:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,337.25,11.431,115.5,111.91,7.7,324
2021-05-14 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,336.49,11.431,115.5,111.89,7.6,324
2021-05-14 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,336.16,11.431,115.5,111.88,7.5,321
2021-05-14 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,334.71,11.431,115.5,111.87,7.3,321
2021-05-14 08:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,333.83,11.439,115.4,111.87,7.2,321
2021-05-14 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,335.4,11.439,115.4,111.86,7.4,320
2021-05-14 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,335.5,11.439,115.4,111.86,7.4,319
2021-05-14 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,335.57,11.439,115.4,111.86,7.4,318
2021-05-14 08:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,334.69,11.439,115.4,111.85,7.3,320
2021-05-14 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,334.79,11.439,115.4,111.84,7.3,319
2021-05-14 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,334.64,11.449,115.3,111.83,7.3,319
2021-05-14 08:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,334.64,11.449,115.3,111.82,7.3,319
2021-05-14 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,334.64,11.449,115.3,111.8,7.3,319
2021-05-14 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,336.21,11.449,115.3,111.78,7.5,316
2021-05-14 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,336.21,11.449,115.3,111.77,7.5,316
2021-05-14 08:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,334.86,11.447,115.3,111.76,7.3,316
2021-05-14 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,334.81,11.447,115.3,111.74,7.3,317
2021-05-14 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,334.81,11.447,115.3,111.74,7.3,317
2021-05-14 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,332.84,11.447,115.3,111.73,7,316
2021-05-14 08:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,333.25,11.447,115.3,111.72,7.1,319
2021-05-14 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,333.38,11.447,115.3,111.71,7.2,323
2021-05-14 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,330.46,11.447,115.3,111.69,6.8,323
2021-05-14 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,330.96,11.421,115.3,111.68,6.8,321
2021-05-14 08:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,329.73,11.421,115.3,111.66,6.6,320
2021-05-14 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,331.13,11.421,115.3,111.64,6.8,320
2021-05-14 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,332.4,11.421,115.3,111.63,7,321
2021-05-14 08:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,332.88,11.4,115.4,111.61,7,319
2021-05-14 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,332.18,11.4,115.4,111.59,6.9,319
2021-05-14 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,331.9,11.4,115.4,111.58,6.9,321
2021-05-14 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,332.76,11.4,115.4,111.56,7,320
2021-05-14 08:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,332.76,11.4,115.4,111.54,7,320
2021-05-14 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,332.06,11.4,115.4,111.52,6.9,320
2021-05-14 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,332.06,11.4,115.4,111.51,6.9,320
2021-05-14 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,332.92,11.444,115.7,111.49,7,320
2021-05-14 08:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,332.22,11.444,115.7,111.47,6.9,320
2021-05-14 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,334.21,11.444,115.7,111.45,7.2,321
2021-05-14 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,333.18,11.444,115.7,111.43,7.1,323
2021-05-14 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,333.13,11.456,115.7,111.42,7.1,323
2021-05-14 08:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,333.13,11.456,115.7,111.4,7.1,323
2021-05-14 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,333.31,11.456,115.7,111.37,7.1,322
2021-05-14 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,332.88,11.456,115.7,111.36,7,320
2021-05-14 08:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,331.62,11.456,115.7,111.34,6.8,319
2021-05-14 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,330.8,11.456,115.7,111.32,6.7,320
2021-05-14 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,330.8,11.456,115.7,111.31,6.7,320
2021-05-14 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,330.64,11.485,115.2,111.3,6.8,321
2021-05-14 08:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,329.94,11.485,115.2,111.29,6.7,321
2021-05-14 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,329.05,11.485,115.2,111.29,6.6,322
2021-05-14 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,328.84,11.485,115.2,111.28,6.6,323
2021-05-14 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,328.84,11.485,115.2,111.27,6.6,323
2021-05-14 08:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.78,11.469,115.1,111.27,6.6,323
2021-05-14 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.78,11.469,115.1,111.26,6.6,323
2021-05-14 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,328.55,11.469,115.1,111.26,6.6,324
2021-05-14 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.99,11.469,115.1,111.25,6.8,324
2021-05-14 08:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,328.01,11.469,115.1,111.25,6.6,326
2021-05-14 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.29,11.469,115.1,111.24,6.6,325
2021-05-14 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,328.79,11.469,115.1,111.23,6.6,323
2021-05-14 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,329.62,11.464,115,111.21,6.7,322
2021-05-14 08:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,328.91,11.464,115,111.2,6.6,322
2021-05-14 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,329.81,11.464,115,111.19,6.7,321
2021-05-14 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,329.11,11.464,115,111.19,6.6,321
2021-05-14 08:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,328.09,11.5,115.2,111.19,6.5,323
2021-05-14 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.31,11.5,115.2,111.19,6.5,322
2021-05-14 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,327.62,11.5,115.2,111.19,6.4,322
2021-05-14 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,327.82,11.5,115.2,111.19,6.4,321
2021-05-14 08:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,329.01,11.5,115.2,111.2,6.6,322
2021-05-14 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,332.85,11.5,115.2,111.2,7.1,320
2021-05-14 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,329.38,11.5,115.2,111.2,6.6,320
2021-05-14 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,330.93,11.501,115.2,111.2,6.9,323
2021-05-14 08:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,331.13,11.501,115.2,111.2,6.8,317
2021-05-14 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,329.2,11.501,115.2,111.2,6.6,321
2021-05-14 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.55,11.501,115.2,111.2,6.6,324
2021-05-14 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,329.28,11.46,115.1,111.21,7.1,333
2021-05-14 08:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,334.05,11.46,115.1,111.21,7.5,329
2021-05-14 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,333.24,11.46,115.1,111.22,7.4,329
2021-05-14 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,334.54,11.46,115.1,111.22,7.6,330
2021-05-14 08:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,334.85,11.46,115.1,111.22,7.6,329
2021-05-14 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,333.72,11.46,115.1,111.23,7.5,330
2021-05-14 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.44,11.46,115.1,111.23,7.3,329
2021-05-14 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,335.08,11.458,115.3,111.24,7.5,326
2021-05-14 08:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,338.03,11.458,115.3,111.25,7.9,327
2021-05-14 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,335.63,11.458,115.3,111.26,7.6,327
2021-05-14 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,334.46,11.458,115.3,111.27,7.6,331
2021-05-14 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,334.45,11.458,115.3,111.29,7.6,331
2021-05-14 08:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,333.87,11.469,115.2,111.3,7.4,327
2021-05-14 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,335.99,11.469,115.2,111.31,7.7,328
2021-05-14 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,338.43,11.469,115.2,111.32,8,328
2021-05-14 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,338.97,11.469,115.2,111.34,8,325
2021-05-14 08:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,338.33,11.469,115.2,111.36,7.9,324
2021-05-14 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,338.02,11.469,115.2,111.36,7.9,326
2021-05-14 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,338.96,11.469,115.2,111.38,8,325
2021-05-14 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,336.35,11.465,114.8,111.39,7.7,324
2021-05-14 08:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,337.12,11.465,114.8,111.4,7.8,324
2021-05-14 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,337.89,11.465,114.8,111.41,7.9,324
2021-05-14 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,336.63,11.465,114.8,111.42,7.7,322
2021-05-14 08:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,335.37,11.446,114.7,111.43,7.6,325
2021-05-14 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,334.96,11.446,114.7,111.45,7.5,323
2021-05-14 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,335.71,11.446,114.7,111.48,7.6,323
2021-05-14 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,336.71,11.446,114.7,111.5,7.7,321
2021-05-14 08:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,335.24,11.446,114.7,111.54,7.5,321
2021-05-14 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,335.23,11.446,114.7,111.56,7.5,321
2021-05-14 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,335.84,11.446,114.7,111.6,7.6,322
2021-05-14 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,333.16,11.426,114.4,111.64,7.3,323
2021-05-14 08:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,333.91,11.426,114.4,111.68,7.4,323
2021-05-14 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,331.86,11.426,114.4,111.7,7.1,322
2021-05-14 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,334.66,11.426,114.4,111.73,7.5,323
2021-05-14 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,332.23,11.44,114.4,111.75,7.4,329
2021-05-14 08:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,331.58,11.44,114.4,111.79,7.2,326
2021-05-14 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,331.08,11.44,114.4,111.82,7.1,325
2021-05-14 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,327.72,11.44,114.4,111.85,7,332
2021-05-14 08:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,325.64,11.44,114.4,111.88,6.8,333
2021-05-14 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,330.17,11.44,114.4,111.92,7.2,330
2021-05-14 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,330.12,11.44,114.4,111.94,7.1,328
2021-05-14 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,331.04,11.519,114.8,111.98,7.2,328
2021-05-14 08:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,331.9,11.519,114.8,112.01,7.4,330
2021-05-14 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,328.73,11.519,114.8,112.03,7,330
2021-05-14 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,329.07,11.519,114.8,112.07,7.1,331
2021-05-14 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,328.7,11.519,114.8,112.1,7,330
2021-05-14 08:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,327.45,11.512,114.7,112.12,6.8,329
2021-05-14 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,328.92,11.512,114.7,112.15,6.9,327
2021-05-14 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.57,11.512,114.7,112.16,6.9,328
2021-05-14 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,328.57,11.512,114.7,112.17,6.9,328
2021-05-14 08:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,327.06,11.512,114.7,112.18,6.7,328
2021-05-14 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,327.02,11.512,114.7,112.18,6.8,330
2021-05-14 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,326.58,11.512,114.7,112.18,6.8,331
2021-05-14 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,327.47,11.506,115,112.19,6.8,330
2021-05-14 08:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,327.04,11.506,115,112.19,6.8,331
2021-05-14 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,326.86,11.506,115,112.2,6.9,333
2021-05-14 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,326.08,11.506,115,112.22,6.8,333
2021-05-14 08:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.7,11.509,115.1,112.23,6.8,332
2021-05-14 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.69,11.509,115.1,112.25,6.8,332
2021-05-14 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,326.19,11.509,115.1,112.27,6.8,333
2021-05-14 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,326.18,11.509,115.1,112.29,6.8,333
2021-05-14 08:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,329,11.509,115.1,112.3,7.1,332
2021-05-14 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,329.08,11.509,115.1,112.31,7,330
2021-05-14 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,328.65,11.509,115.1,112.32,7,331
2021-05-14 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,327.86,11.479,115.1,112.32,7,333
2021-05-14 08:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,329.46,11.479,115.1,112.32,7.2,333
2021-05-14 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,330.61,11.479,115.1,112.32,7.4,334
2021-05-14 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,328.39,11.479,115.1,112.33,7.2,335
2021-05-14 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,328.94,11.451,115,112.33,7.2,334
2021-05-14 08:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,329.76,11.451,115,112.34,7.3,334
2021-05-14 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,328.37,11.451,115,112.35,7.2,335
2021-05-14 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,328.36,11.451,115,112.36,7.2,335
2021-05-14 08:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,330.31,11.451,115,112.37,7.5,336
2021-05-14 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.6,11.451,115,112.37,7.3,336
2021-05-14 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,329.18,11.451,115,112.38,7.3,335
2021-05-14 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,329.37,11.416,115,112.38,7.3,335
2021-05-14 08:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,330.22,11.416,115,112.39,7.4,335
2021-05-14 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,328.77,11.416,115,112.39,7.3,336
2021-05-14 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,330.07,11.416,115,112.4,7.6,338
2021-05-14 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,330.75,11.416,115,112.4,7.6,337
2021-05-14 08:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,328.33,11.412,115,112.41,7.4,338
2021-05-14 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,328.99,11.412,115,112.43,7.4,337
2021-05-14 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,328.3,11.412,115,112.45,7.4,338
2021-05-14 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,326.71,11.412,115,112.46,7.3,339
2021-05-14 08:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,327.55,11.412,115,112.48,7.4,339
2021-05-14 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,326.68,11.412,115,112.5,7.3,339
2021-05-14 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,326.67,11.412,115,112.51,7.3,339
2021-05-14 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,327.37,11.418,115.1,112.52,7.2,337
2021-05-14 08:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,328.2,11.418,115.1,112.53,7.3,337
2021-05-14 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,327.36,11.418,115.1,112.53,7.2,337
2021-05-14 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,327.17,11.418,115.1,112.53,7.1,336
2021-05-14 08:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,325.64,11.437,115.2,112.52,6.9,336
2021-05-14 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,325.64,11.437,115.2,112.52,6.9,336
2021-05-14 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,326.8,11.437,115.2,112.52,6.9,334
2021-05-14 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,328.11,11.437,115.2,112.52,7,333
2021-05-14 08:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,328.11,11.437,115.2,112.52,7,333
2021-05-14 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,328.91,11.437,115.2,112.52,7.1,333
2021-05-14 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,330.21,11.437,115.2,112.52,7.2,332
2021-05-14 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,330.68,11.46,115.3,112.52,7.2,331
2021-05-14 08:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,330.3,11.46,115.3,112.52,7.1,330
2021-05-14 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,331.09,11.46,115.3,112.52,7.2,330
2021-05-14 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,330.3,11.46,115.3,112.52,7.1,330
2021-05-14 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,329.51,11.46,115.3,112.51,7,330
2021-05-14 08:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,330.69,11.46,115.3,112.51,7.2,331
2021-05-14 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,329.13,11.46,115.3,112.51,6.9,329
2021-05-14 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,329.51,11.46,115.3,112.51,7,330
2021-05-14 08:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,330.59,11.46,115.3,112.51,7.3,333
2021-05-14 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,331.06,11.46,115.3,112.52,7.3,332
2021-05-14 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.76,11.46,115.3,112.54,6.7,331
2021-05-14 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,330.15,11.453,115.2,112.55,7,328
2021-05-14 08:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,331.35,11.453,115.2,112.57,7.2,329
2021-05-14 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,328.49,11.453,115.2,112.58,7,332
2021-05-14 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,332.15,11.453,115.2,112.58,7.3,329
2021-05-14 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,329.71,11.453,115.2,112.59,6.9,327
2021-05-14 08:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,334.61,11.446,115.1,112.58,7.3,316
2021-05-14 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,338.75,11.446,115.1,112.57,7.9,316
2021-05-14 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,337.37,11.446,115.1,112.56,7.7,316
2021-05-14 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,334.08,11.446,115.1,112.55,7.3,321
2021-05-14 08:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.75,11.446,115.1,112.53,6.7,321
2021-05-14 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,326.25,11.446,115.1,112.51,6.2,321
2021-05-14 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,331.21,11.441,115.3,112.49,6.8,318
2021-05-14 08:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,329.1,11.441,115.3,112.47,6.6,322
2021-05-14 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,330.7,11.441,115.3,112.46,7,327
2021-05-14 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,333.32,11.441,115.3,112.45,7.3,326
2021-05-14 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,331.04,11.441,115.3,112.45,6.9,323
2021-05-14 08:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,330.98,11.44,115.5,112.45,7,327
2021-05-14 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,330.98,11.44,115.5,112.45,7,327
2021-05-14 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,331.42,11.44,115.5,112.46,7.1,328
2021-05-14 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,329.13,11.44,115.5,112.46,6.9,330
2021-05-14 08:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,329.05,11.44,115.5,112.46,7,332
2021-05-14 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,327.49,11.44,115.5,112.46,6.8,332
2021-05-14 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,326.72,11.44,115.5,112.46,6.7,332
2021-05-14 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,326.65,11.39,115.3,112.46,6.7,332
2021-05-14 08:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,326.78,11.39,115.3,112.47,6.6,330
2021-05-14 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.4,11.39,115.3,112.47,6.6,333
2021-05-14 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,327.2,11.39,115.3,112.48,6.9,334
2021-05-14 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,325.52,11.382,115.2,112.48,6.7,334
2021-05-14 08:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,324.75,11.382,115.2,112.49,6.6,334
2021-05-14 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.19,11.382,115.2,112.49,6.6,335
2021-05-14 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.44,11.382,115.2,112.49,6.5,335
2021-05-14 08:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.44,11.382,115.2,112.49,6.5,335
2021-05-14 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.45,11.382,115.2,112.48,6.5,335
2021-05-14 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.71,11.382,115.2,112.47,6.4,335
2021-05-14 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,322.09,11.432,115.3,112.47,6.4,336
2021-05-14 08:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,322.1,11.432,115.3,112.45,6.4,336
2021-05-14 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.8,11.432,115.3,112.43,6.3,337
2021-05-14 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.81,11.432,115.3,112.42,6.3,337
2021-05-14 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,321.53,11.432,115.3,112.4,6.4,337
2021-05-14 08:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,323.04,11.43,115.5,112.38,6.4,335
2021-05-14 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,323.04,11.43,115.5,112.37,6.4,335
2021-05-14 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,323.96,11.43,115.5,112.35,6.6,336
2021-05-14 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,325.08,11.43,115.5,112.34,6.6,334
2021-05-14 08:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,325.08,11.43,115.5,112.33,6.6,334
2021-05-14 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,324.54,11.43,115.5,112.33,6.6,335
2021-05-14 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,325.31,11.414,115.6,112.32,6.6,334
2021-05-14 08:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,324.56,11.414,115.6,112.32,6.5,334
2021-05-14 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.83,11.414,115.6,112.31,6.4,334
2021-05-14 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,323.61,11.414,115.6,112.31,6.3,333
2021-05-14 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,323.61,11.414,115.6,112.31,6.3,333
2021-05-14 08:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,323.18,11.406,115.5,112.3,6.4,335
2021-05-14 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,323.72,11.406,115.5,112.29,6.4,334
2021-05-14 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.43,11.406,115.5,112.28,6.7,335
2021-05-14 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,324.1,11.406,115.5,112.28,6.6,336
2021-05-14 08:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.68,11.406,115.5,112.27,6.6,335
2021-05-14 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.68,11.406,115.5,112.26,6.6,335
2021-05-14 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.68,11.406,115.5,112.26,6.6,335
2021-05-14 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.93,11.397,115.2,112.26,6.5,336
2021-05-14 08:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.88,11.397,115.2,112.26,6.3,337
2021-05-14 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.47,11.397,115.2,112.27,6.3,336
2021-05-14 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.33,11.397,115.2,112.27,6.2,335
2021-05-14 08:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,320.47,11.399,115.2,112.27,6,334
2021-05-14 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,319.8,11.399,115.2,112.27,5.9,334
2021-05-14 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.07,11.399,115.2,112.27,5.8,336
2021-05-14 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,319.95,11.399,115.2,112.26,6,335
2021-05-14 08:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,322.59,11.399,115.2,112.25,6.3,334
2021-05-14 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.12,11.383,115.2,112.23,6.1,330
2021-05-14 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,324.56,11.383,115.2,112.21,6.3,330
2021-05-14 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,323.92,11.383,115.2,112.2,6.1,328
2021-05-14 08:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,326.76,11.383,115.2,112.17,6.4,326
2021-05-14 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,328.94,11.38,115.3,112.15,6.6,324
2021-05-14 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.41,11.38,115.3,112.13,6.7,325
2021-05-14 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,330.01,11.38,115.3,112.1,6.9,328
2021-05-14 08:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,331.4,11.38,115.3,112.08,7,326
2021-05-14 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,331.12,11.38,115.3,112.06,7,327
2021-05-14 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,329.27,11.38,115.3,112.04,6.8,328
2021-05-14 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,330.04,11.38,115.3,112.01,6.9,328
2021-05-14 08:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,330.81,11.35,115.3,111.99,6.9,326
2021-05-14 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,328.69,11.35,115.3,111.96,6.8,330
2021-05-14 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,328.3,11.35,115.3,111.93,6.8,331
2021-05-14 08:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,325.85,11.35,115.3,111.92,6.6,333
2021-05-14 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.58,11.347,115.1,111.89,6.6,333
2021-05-14 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.59,11.347,115.1,111.87,6.6,333
2021-05-14 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,325.59,11.347,115.1,111.86,6.6,333
2021-05-14 08:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,326.52,11.347,115.1,111.84,6.6,331
2021-05-14 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,324.84,11.347,115.1,111.84,6.5,333
2021-05-14 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,325.32,11.347,115.1,111.83,6.5,332
2021-05-14 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,327.62,11.398,115.2,111.82,6.7,330
2021-05-14 08:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.37,11.398,115.2,111.82,6.7,328
2021-05-14 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.37,11.398,115.2,111.82,6.7,328
2021-05-14 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,328.37,11.398,115.2,111.82,6.7,328
2021-05-14 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,330.51,11.398,115.2,111.82,6.9,326
2021-05-14 08:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,329.77,11.406,115.4,111.83,6.7,324
2021-05-14 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,330.72,11.406,115.4,111.83,6.8,323
2021-05-14 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,331.45,11.406,115.4,111.83,6.9,323
2021-05-14 08:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,330.21,11.406,115.4,111.82,6.7,322
2021-05-14 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,330.73,11.406,115.4,111.82,6.8,323
2021-05-14 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,331.98,11.406,115.4,111.82,7,324
2021-05-14 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,327.98,11.405,115.2,111.81,6.7,329
2021-05-14 08:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,327.6,11.405,115.2,111.8,6.6,328
2021-05-14 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,326.5,11.405,115.2,111.79,6.5,329
2021-05-14 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,326.86,11.405,115.2,111.78,6.5,328
2021-05-14 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,326.14,11.405,115.2,111.77,6.4,328
2021-05-14 08:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,326.22,11.407,115,111.77,6.5,329
2021-05-14 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,324.36,11.407,115,111.77,6.3,330
2021-05-14 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.64,11.407,115,111.77,6.2,330
2021-05-14 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,325.09,11.407,115,111.77,6.4,330
2021-05-14 08:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.21,11.407,115,111.78,6.2,331
2021-05-14 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,323.93,11.407,115,111.79,6.3,331
2021-05-14 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.2,11.407,115,111.8,6.2,331
2021-05-14 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,322.85,11.424,114.8,111.81,6.2,331
2021-05-14 08:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,322.14,11.424,114.8,111.82,6.1,331
2021-05-14 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,323.68,11.424,114.8,111.82,6.2,329
2021-05-14 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,323.68,11.424,114.8,111.81,6.2,329
2021-05-14 08:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,322.57,11.426,114.8,111.8,6.1,330
2021-05-14 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,321.88,11.426,114.8,111.77,6,330
2021-05-14 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,321.9,11.426,114.8,111.74,6,330
2021-05-14 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.31,11.426,114.8,111.71,6.2,330
2021-05-14 08:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,325.18,11.426,114.8,111.67,6.3,327
2021-05-14 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,325.19,11.426,114.8,111.62,6.3,327
2021-05-14 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,326.97,11.426,114.8,111.59,6.5,326
2021-05-14 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,328.27,11.375,115.2,111.55,6.5,324
2021-05-14 08:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,327.56,11.375,115.2,111.51,6.4,324
2021-05-14 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.53,11.375,115.2,111.48,6.5,323
2021-05-14 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,328.53,11.375,115.2,111.45,6.5,323
2021-05-14 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.34,11.382,115.4,111.43,6.3,323
2021-05-14 08:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,327.1,11.382,115.4,111.41,6.3,324
2021-05-14 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,327.79,11.382,115.4,111.38,6.3,321
2021-05-14 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,328.77,11.382,115.4,111.37,6.5,323
2021-05-14 08:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,329.7,11.382,115.4,111.35,6.6,322
2021-05-14 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,330.41,11.382,115.4,111.34,6.7,322
2021-05-14 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,329.7,11.382,115.4,111.33,6.6,322
2021-05-14 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,328.98,11.39,115.2,111.32,6.6,324
2021-05-14 08:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,329.22,11.39,115.2,111.31,6.6,323
2021-05-14 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,328.27,11.39,115.2,111.3,6.5,324
2021-05-14 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,327.29,11.39,115.2,111.3,6.4,325
2021-05-14 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,326.58,11.39,115.2,111.3,6.3,325
2021-05-14 08:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,327.05,11.385,115,111.3,6.4,325
2021-05-14 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,327.32,11.385,115,111.3,6.4,324
2021-05-14 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,326.86,11.385,115,111.31,6.3,323
2021-05-14 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,326.16,11.385,115,111.31,6.2,323
2021-05-14 08:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,327.32,11.385,115,111.32,6.4,324
2021-05-14 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,326.04,11.385,115,111.33,6.3,326
2021-05-14 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,327.32,11.385,115,111.33,6.4,324
2021-05-14 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,326.29,11.401,114.8,111.34,6.3,324
2021-05-14 08:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,325.3,11.401,114.8,111.34,6.2,325
2021-05-14 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,325.3,11.401,114.8,111.35,6.2,325
2021-05-14 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,324.88,11.401,114.8,111.36,6.1,324
2021-05-14 08:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,326.48,11.416,114.8,111.37,6.3,323
2021-05-14 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,327.37,11.416,114.8,111.39,6.5,325
2021-05-14 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,324.92,11.416,114.8,111.41,6.2,326
2021-05-14 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,322.15,11.416,114.8,111.42,5.9,328
2021-05-14 08:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,321.08,11.416,114.8,111.44,5.8,329
2021-05-14 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,319.35,11.416,114.8,111.46,5.6,330
2021-05-14 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,321.07,11.416,114.8,111.48,5.8,329
2021-05-14 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320.32,11.425,114.5,111.5,5.7,328
2021-05-14 08:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,319.66,11.425,114.5,111.51,5.6,328
2021-05-14 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,318.88,11.425,114.5,111.52,5.6,330
2021-05-14 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.8,11.425,114.5,111.54,5.5,331
2021-05-14 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,317.21,11.43,114.4,111.54,5.5,332
2021-05-14 08:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.65,11.43,114.4,111.54,5.5,331
2021-05-14 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,317.01,11.43,114.4,111.54,5.4,331
2021-05-14 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.2,11.43,114.4,111.52,5.3,329
2021-05-14 08:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.43,11.43,114.4,111.52,5.4,330
2021-05-14 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,317.66,11.43,114.4,111.5,5.5,331
2021-05-14 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.44,11.43,114.4,111.5,5.4,330
2021-05-14 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,319.02,11.434,114.8,111.49,5.5,329
2021-05-14 08:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,321.07,11.434,114.8,111.48,5.7,327
2021-05-14 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,322.42,11.434,114.8,111.47,5.9,327
2021-05-14 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.76,11.434,114.8,111.45,5.9,326
2021-05-14 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,323.65,11.434,114.8,111.42,5.9,323
2021-05-14 08:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.1,11.45,115.2,111.4,5.9,323
2021-05-14 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.11,11.45,115.2,111.37,5.9,323
2021-05-14 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,323.85,11.45,115.2,111.34,5.9,324
2021-05-14 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,322.79,11.45,115.2,111.32,5.7,323
2021-05-14 08:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,321.86,11.45,115.2,111.3,5.6,324
2021-05-14 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,322.14,11.45,115.2,111.28,5.6,323
2021-05-14 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,321.22,11.45,115.2,111.27,5.5,324
2021-05-14 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.72,11.42,114.7,111.27,5.6,326
2021-05-14 08:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.39,11.42,114.7,111.27,5.6,327
2021-05-14 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,320.04,11.42,114.7,111.26,5.6,328
2021-05-14 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,320.33,11.42,114.7,111.27,5.7,329
2021-05-14 08:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,320.31,11.413,114.4,111.27,5.7,328
2021-05-14 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,318.62,11.413,114.4,111.27,5.5,329
2021-05-14 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,317.34,11.413,114.4,111.26,5.3,329
2021-05-14 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,317.59,11.413,114.4,111.26,5.4,330
2021-05-14 08:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,316.55,11.413,114.4,111.26,5.3,331
2021-05-14 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.34,11.413,114.4,111.25,5.2,330
2021-05-14 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,316.34,11.413,114.4,111.25,5.2,330
2021-05-14 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,317.16,11.383,114.2,111.26,5.3,329
2021-05-14 08:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.14,11.383,114.2,111.26,5.2,330
2021-05-14 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.14,11.383,114.2,111.27,5.2,330
2021-05-14 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.52,11.383,114.2,111.29,5.2,329
2021-05-14 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,317.98,11.391,114.3,111.31,5.3,327
2021-05-14 08:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,317.97,11.391,114.3,111.32,5.3,327
2021-05-14 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.67,11.391,114.3,111.34,5.2,326
2021-05-14 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.98,11.391,114.3,111.37,5.2,325
2021-05-14 08:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,318.93,11.391,114.3,111.39,5.4,326
2021-05-14 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.58,11.391,114.3,111.41,5.5,326
2021-05-14 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.22,11.391,114.3,111.44,5.5,327
2021-05-14 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.36,11.39,114.4,111.45,5.5,327
2021-05-14 08:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.35,11.39,114.4,111.48,5.5,327
2021-05-14 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.68,11.39,114.4,111.5,5.5,326
2021-05-14 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,320.33,11.39,114.4,111.53,5.6,326
2021-05-14 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,322.97,11.39,114.4,111.57,5.9,324
2021-05-14 08:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,323.26,11.385,114.4,111.59,5.9,323
2021-05-14 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,323.52,11.385,114.4,111.64,5.9,322
2021-05-14 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,323.5,11.385,114.4,111.7,5.9,322
2021-05-14 08:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,323.74,11.385,114.4,111.73,5.9,321
2021-05-14 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.13,11.385,114.4,111.79,5.7,322
2021-05-14 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,320.79,11.385,114.4,111.85,5.5,322
2021-05-14 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,319.62,11.428,114.4,111.89,5.3,321
2021-05-14 08:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,318.7,11.428,114.4,111.95,5.2,322
2021-05-14 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,318.32,11.428,114.4,112.01,5.1,321
2021-05-14 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,317.77,11.428,114.4,112.05,5.1,323
2021-05-14 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.38,11.428,114.4,112.1,5.2,323
2021-05-14 08:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,318.09,11.436,114.2,112.15,5.2,323
2021-05-14 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,317.45,11.436,114.2,112.17,5.1,323
2021-05-14 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.44,11.436,114.2,112.2,5.1,323
2021-05-14 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,318.62,11.436,114.2,112.22,5.2,321
2021-05-14 08:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.44,11.436,114.2,112.23,5.1,323
2021-05-14 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,317.13,11.436,114.2,112.24,5.1,324
2021-05-14 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.43,11.436,114.2,112.25,5.1,323
2021-05-14 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,318.13,11.423,114.5,112.25,5.1,322
2021-05-14 08:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.28,11.423,114.5,112.24,5.2,320
2021-05-14 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,318.65,11.423,114.5,112.24,5.1,320
2021-05-14 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,319.52,11.423,114.5,112.23,5.2,319
2021-05-14 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,319.56,11.409,114.5,112.23,5.2,319
2021-05-14 08:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,319.32,11.409,114.5,112.23,5.2,320
2021-05-14 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.82,11.409,114.5,112.22,5,321
2021-05-14 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,316.59,11.409,114.5,112.22,4.8,321
2021-05-14 08:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,318.07,11.409,114.5,112.22,5,320
2021-05-14 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,317.45,11.409,114.5,112.23,4.9,320
2021-05-14 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,316.23,11.409,114.5,112.23,4.7,320
2021-05-14 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,316.1,11.413,114.4,112.24,4.7,320
2021-05-14 08:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,315.49,11.413,114.4,112.25,4.6,320
2021-05-14 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,315.25,11.413,114.4,112.25,4.6,321
2021-05-14 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,315.84,11.413,114.4,112.26,4.7,321
2021-05-14 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,316.7,11.413,114.4,112.26,4.8,320
2021-05-14 08:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,316.12,11.387,114.3,112.25,4.8,322
2021-05-14 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.43,11.387,114.3,112.24,4.6,320
2021-05-14 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.44,11.387,114.3,112.23,4.6,320
2021-05-14 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.71,11.387,114.3,112.22,4.4,318
2021-05-14 08:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.28,11.387,114.3,112.21,4.7,319
2021-05-14 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,318.75,11.387,114.3,112.2,5.1,319
2021-05-14 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,318.62,11.34,114.6,112.2,5,319
2021-05-14 08:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.77,11.34,114.6,112.2,4.9,320
2021-05-14 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,317.77,11.34,114.6,112.2,4.9,320
2021-05-14 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.77,11.34,114.6,112.21,4.7,319
2021-05-14 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,316.16,11.34,114.6,112.23,4.6,319
2021-05-14 08:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,315.88,11.354,114.6,112.25,4.6,320
2021-05-14 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,314.78,11.354,114.6,112.26,4.5,322
2021-05-14 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,313.93,11.354,114.6,112.28,4.4,323
2021-05-14 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,313.92,11.354,114.6,112.31,4.4,323
2021-05-14 08:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,314.18,11.354,114.6,112.33,4.4,322
2021-05-14 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,314.09,11.354,114.6,112.35,4.3,320
2021-05-14 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.67,11.354,114.6,112.37,4.4,320
2021-05-14 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,314.19,11.36,114.7,112.39,4.3,320
2021-05-14 08:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,314,11.36,114.7,112.41,4.4,323
2021-05-14 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,314.26,11.36,114.7,112.43,4.4,322
2021-05-14 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.62,11.36,114.7,112.44,4.3,318
2021-05-14 08:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,315.31,11.369,114.8,112.45,4.4,318
2021-05-14 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.09,11.369,114.8,112.46,4.4,319
2021-05-14 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.68,11.369,114.8,112.47,4.5,319
2021-05-14 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.09,11.369,114.8,112.47,4.4,319
2021-05-14 08:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,316.3,11.369,114.8,112.48,4.5,316
2021-05-14 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.1,11.369,114.8,112.5,4.5,317
2021-05-14 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,316.9,11.369,114.8,112.51,4.6,316
2021-05-14 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,317.58,11.411,114.8,112.52,4.7,315
2021-05-14 08:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.8,11.411,114.8,112.54,4.8,317
2021-05-14 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,318.82,11.411,114.8,112.55,5,318
2021-05-14 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,318.98,11.411,114.8,112.56,5.1,320
2021-05-14 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,319.09,11.411,114.8,112.57,5.2,322
2021-05-14 08:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,318.23,11.43,114.9,112.57,5.3,327
2021-05-14 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,316.46,11.43,114.9,112.58,5.2,330
2021-05-14 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,318.75,11.43,114.9,112.59,5.5,329
2021-05-14 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,319.21,11.43,114.9,112.59,5.4,326
2021-05-14 08:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,318.57,11.43,114.9,112.59,5.3,326
2021-05-14 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,316.85,11.43,114.9,112.59,5.2,329
2021-05-14 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,314.58,11.427,115,112.59,5,332
2021-05-14 08:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.55,11.427,115,112.59,4.5,330
2021-05-14 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.47,11.427,115,112.58,4.3,330
2021-05-14 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.36,11.427,115,112.57,4.4,329
2021-05-14 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315,11.427,115,112.56,4.1,310
2021-05-14 08:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,317.42,11.432,115.2,112.54,4.5,311
2021-05-14 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,318.26,11.432,115.2,112.52,4.6,309
2021-05-14 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,318.46,11.432,115.2,112.5,4.6,307
2021-05-14 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.76,11.432,115.2,112.47,3.8,308
2021-05-14 08:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,315.58,11.432,115.2,112.45,4.1,307
2021-05-14 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,317.79,11.432,115.2,112.42,4.5,308
2021-05-14 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,314.49,11.432,115.2,112.4,4.1,315
2021-05-14 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.36,11.422,115.2,112.37,3.9,328
2021-05-14 08:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,311.74,11.422,115.2,112.35,4,325
2021-05-14 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,313.61,11.422,115.2,112.32,4.5,328
2021-05-14 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,314.55,11.422,115.2,112.31,4.5,325
2021-05-14 08:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,316.23,11.407,115.1,112.3,4.8,325
2021-05-14 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.97,11.407,115.1,112.29,4.7,320
2021-05-14 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,316.72,11.407,115.1,112.29,4.7,321
2021-05-14 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,316.72,11.407,115.1,112.29,4.7,321
2021-05-14 08:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,315.04,11.407,115.1,112.29,4.6,325
2021-05-14 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,320.29,11.407,115.1,112.29,5.2,319
2021-05-14 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,317.57,11.407,115.1,112.29,4.8,320
2021-05-14 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,313.74,11.348,114.9,112.29,4.3,323
2021-05-14 08:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,319.37,11.348,114.9,112.28,5,317
2021-05-14 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,317.52,11.348,114.9,112.28,4.7,317
2021-05-14 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,319.74,11.348,114.9,112.28,5,315
2021-05-14 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,321.56,11.348,114.9,112.27,5.2,311
2021-05-14 08:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,322.02,11.353,115,112.26,5.4,317
2021-05-14 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,319.28,11.353,115,112.26,5,318
2021-05-14 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.48,11.353,115,112.24,5,325
2021-05-14 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,318.34,11.353,115,112.23,5,322
2021-05-14 08:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,322.05,11.353,115,112.22,5.5,320
2021-05-14 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,323.59,11.353,115,112.2,5.7,319
2021-05-14 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,325.96,11.328,115.2,112.19,6.1,322
2021-05-14 08:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,325.96,11.328,115.2,112.18,6.1,322
2021-05-14 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,323.23,11.328,115.2,112.16,5.7,322
2021-05-14 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,319.73,11.328,115.2,112.15,5.4,327
2021-05-14 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.94,11.328,115.2,112.14,5.2,331
2021-05-14 08:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.94,11.33,115.2,112.13,5.2,331
2021-05-14 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,317.14,11.33,115.2,112.12,5.3,332
2021-05-14 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,319.44,11.33,115.2,112.12,5.8,334
2021-05-14 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,319.73,11.33,115.2,112.12,5.7,332
2021-05-14 08:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.53,11.33,115.2,112.12,5.9,331
2021-05-14 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,319.74,11.33,115.2,112.12,5.4,327
2021-05-14 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,319.06,11.33,115.2,112.13,5.6,332
2021-05-14 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.98,11.374,115,112.13,5.5,332
2021-05-14 08:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,317.52,11.374,115,112.14,5.5,333
2021-05-14 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.01,11.374,115,112.15,6.2,337
2021-05-14 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,320.08,11.374,115,112.15,6.3,338
2021-05-14 08:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,316.05,11.399,115,112.14,5.8,339
2021-05-14 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,316.69,11.399,115,112.13,5.9,339
2021-05-14 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,318.58,11.399,115,112.12,6,337
2021-05-14 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.26,11.399,115,112.11,6.1,337
2021-05-14 08:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,319.18,11.399,115,112.08,6,336
2021-05-14 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,318.52,11.399,115,112.07,5.9,336
2021-05-14 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,319.09,11.399,115,112.04,5.9,335
2021-05-14 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,319.18,11.421,115.2,112.02,5.8,334
2021-05-14 08:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,320.82,11.421,115.2,112,5.9,332
2021-05-14 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,321.27,11.421,115.2,111.98,5.9,331
2021-05-14 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.56,11.421,115.2,111.95,6,334
2021-05-14 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,320.23,11.446,115.3,111.94,5.8,332
2021-05-14 08:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,321.36,11.446,115.3,111.91,5.9,331
2021-05-14 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,325.21,11.446,115.3,111.87,6.1,324
2021-05-14 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,323.56,11.446,115.3,111.84,5.9,325
2021-05-14 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.93,11.446,115.3,111.8,5.6,327
2021-05-14 08:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.59,11.446,115.3,111.78,5.7,327
2021-05-14 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.95,11.446,115.3,111.74,5.9,327
2021-05-14 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,321.49,11.43,115,111.7,5.9,330
2021-05-14 08:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,319.89,11.43,115,111.68,5.6,329
2021-05-14 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,324.35,11.43,115,111.65,6.1,326
2021-05-14 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,327.32,11.43,115,111.62,6.4,323
2021-05-14 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.8,11.43,115,111.6,6,322
2021-05-14 08:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,323.82,11.407,114.8,111.57,6,325
2021-05-14 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,326.02,11.407,114.8,111.55,6.2,322
2021-05-14 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,328.7,11.407,114.8,111.53,6.5,319
2021-05-14 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,328.99,11.407,114.8,111.5,6.5,317
2021-05-14 08:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,330.92,11.407,114.8,111.48,6.8,318
2021-05-14 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,330.92,11.407,114.8,111.47,6.8,318
2021-05-14 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,331.04,11.407,114.8,111.45,6.8,317
2021-05-14 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,328.59,11.409,114.7,111.44,6.5,319
2021-05-14 08:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,328.02,11.409,114.7,111.42,6.5,322
2021-05-14 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.73,11.409,114.7,111.4,6.6,322
2021-05-14 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,331.95,11.409,114.7,111.38,7,320
2021-05-14 08:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,330.37,11.391,114.8,111.36,6.8,322
2021-05-14 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,330.31,11.391,114.8,111.35,6.7,318
2021-05-14 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,330.43,11.391,114.8,111.34,6.7,317
2021-05-14 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.94,11.391,114.8,111.33,6.5,318
2021-05-14 08:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.95,11.391,114.8,111.32,6.5,318
2021-05-14 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.07,11.391,114.8,111.32,6.1,319
2021-05-14 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,324.53,11.391,114.8,111.32,5.9,320
2021-05-14 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,324.14,11.373,114.8,111.31,5.9,322
2021-05-14 08:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,324.13,11.373,114.8,111.31,5.8,319
2021-05-14 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.13,11.373,114.8,111.31,5.7,315
2021-05-14 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,325.75,11.373,114.8,111.3,5.9,312
2021-05-14 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,321.23,11.362,114.6,111.3,5.3,316
2021-05-14 08:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,322.98,11.362,114.6,111.29,5.6,317
2021-05-14 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,324.95,11.362,114.6,111.29,5.9,317
2021-05-14 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,325.61,11.362,114.6,111.28,6,317
2021-05-14 08:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,325.94,11.362,114.6,111.28,6.1,319
2021-05-14 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,325.54,11.362,114.6,111.28,6.1,321
2021-05-14 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,324.85,11.362,114.6,111.28,6,321
2021-05-14 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,323.93,11.361,114.4,111.28,5.9,321
2021-05-14 08:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,324.36,11.361,114.4,111.29,5.9,319
2021-05-14 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,323.69,11.361,114.4,111.29,5.9,322
2021-05-14 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,323.48,11.361,114.4,111.3,5.8,320
2021-05-14 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,322.57,11.361,114.4,111.3,5.6,318
2021-05-14 08:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,323.86,11.367,114.4,111.31,5.8,318
2021-05-14 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,324.2,11.367,114.4,111.32,5.8,316
2021-05-14 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,324.03,11.367,114.4,111.32,5.8,317
2021-05-14 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,324.69,11.367,114.4,111.33,5.9,317
2021-05-14 08:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,323.54,11.367,114.4,111.33,5.7,316
2021-05-14 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,324.03,11.367,114.4,111.34,5.8,317
2021-05-14 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,323.69,11.367,114.4,111.35,5.7,315
2021-05-14 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,322.58,11.41,114.4,111.36,5.6,317
2021-05-14 08:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,323.88,11.41,114.4,111.36,5.8,317
2021-05-14 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,324.33,11.41,114.4,111.37,5.8,314
2021-05-14 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,324.05,11.41,114.4,111.36,5.8,316
2021-05-14 08:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,324.23,11.4,114.4,111.36,5.8,315
2021-05-14 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,324.88,11.4,114.4,111.35,5.9,315
2021-05-14 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,324.74,11.4,114.4,111.33,5.9,316
2021-05-14 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,324.37,11.4,114.4,111.31,5.8,314
2021-05-14 08:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,325.66,11.4,114.4,111.3,6,314
2021-05-14 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,325.01,11.4,114.4,111.28,5.9,314
2021-05-14 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,324.49,11.4,114.4,111.27,5.8,313
2021-05-14 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,325.15,11.391,114.3,111.25,5.9,312
2021-05-14 08:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,326.42,11.391,114.3,111.24,6.1,312
2021-05-14 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,329.42,11.391,114.3,111.21,6.6,315
2021-05-14 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,326.86,11.391,114.3,111.19,6.3,319
2021-05-14 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,328.73,11.44,114.3,111.18,6.6,319
2021-05-14 08:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,328.58,11.44,114.3,111.15,6.5,315
2021-05-14 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,326.34,11.44,114.3,111.13,6.2,317
2021-05-14 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,327.01,11.44,114.3,111.12,6.3,317
2021-05-14 08:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,327.68,11.44,114.3,111.11,6.4,317
2021-05-14 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,326.19,11.44,114.3,111.11,6.2,318
2021-05-14 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,327.68,11.44,114.3,111.12,6.4,317
2021-05-14 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,329.29,11.428,114.3,111.13,6.6,315
2021-05-14 08:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,328.62,11.428,114.3,111.15,6.5,315
2021-05-14 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.96,11.428,114.3,111.16,6.4,315
2021-05-14 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,326.22,11.428,114.3,111.19,6.2,318
2021-05-14 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,326.71,11.428,114.3,111.22,6.3,319
2021-05-14 08:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,325.36,11.395,114.2,111.23,6.1,319
2021-05-14 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,324.37,11.395,114.2,111.27,5.9,317
2021-05-14 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,325.35,11.395,114.2,111.29,6.1,319
2021-05-14 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,327.2,11.395,114.2,111.33,6.4,320
2021-05-14 08:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.29,11.395,114.2,111.37,6.3,321
2021-05-14 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,326.05,11.395,114.2,111.39,6.3,322
2021-05-14 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,325.58,11.395,114.2,111.44,6.2,321
2021-05-14 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,322.83,11.413,113.9,111.47,5.9,322
2021-05-14 08:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,324.89,11.413,113.9,111.5,6.2,322
2021-05-14 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,323.91,11.413,113.9,111.54,6.1,323
2021-05-14 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,323.74,11.413,113.9,111.57,6,321
2021-05-14 08:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,322.84,11.437,114,111.59,5.9,322
2021-05-14 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,322.56,11.437,114,111.62,5.9,323
2021-05-14 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,321.88,11.437,114,111.65,5.8,323
2021-05-14 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,322.55,11.437,114,111.67,5.9,323
2021-05-14 08:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,323.07,11.437,114,111.7,5.9,321
2021-05-14 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,322.92,11.437,114,111.74,6,324
2021-05-14 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,322.23,11.437,114,111.76,5.9,324
2021-05-14 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,320.68,11.431,113.9,111.79,5.6,322
2021-05-14 08:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,322.08,11.431,113.9,111.82,5.7,319
2021-05-14 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,321.84,11.431,113.9,111.84,5.7,320
2021-05-14 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,322.02,11.431,113.9,111.86,5.6,316
2021-05-14 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,323.48,11.424,113.9,111.89,5.7,310
2021-05-14 08:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,323.48,11.424,113.9,111.9,5.7,310
2021-05-14 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,319.78,11.424,113.9,111.92,5.1,310
2021-05-14 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,319.83,11.424,113.9,111.93,5.2,314
2021-05-14 08:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,319.07,11.424,113.9,111.96,5.2,318
2021-05-14 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,327.17,11.424,113.9,111.98,6.3,311
2021-05-14 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,327.15,11.424,113.9,111.99,6.4,317
2021-05-14 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,328.37,11.442,114.2,112.01,6.5,315
2021-05-14 08:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,327.16,11.442,114.2,112.02,6.3,314
2021-05-14 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,327.04,11.442,114.2,112.03,6.3,315
2021-05-14 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,327.26,11.442,114.2,112.04,6.3,313
2021-05-14 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,326.07,11.442,114.2,112.05,6.2,317
2021-05-14 08:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.87,11.449,114.3,112.05,6.6,317
2021-05-14 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,328.65,11.449,114.3,112.06,6.5,313
2021-05-14 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,328.18,11.449,114.3,112.08,6.5,317
2021-05-14 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,330.23,11.449,114.3,112.09,6.8,317
2021-05-14 08:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,330.06,11.449,114.3,112.12,6.7,311
2021-05-14 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,326.78,11.449,114.3,112.15,6.2,312
2021-05-14 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,325.39,11.449,114.3,112.18,6,313
2021-05-14 08:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,325.5,11.455,114.2,112.21,6.1,316
2021-05-14 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,326.82,11.455,114.2,112.25,6.3,316
2021-05-14 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,325.99,11.455,114.2,112.27,6.2,317
2021-05-14 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,324.92,11.455,114.2,112.3,6.1,319
2021-05-14 08:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,322.75,11.444,114.1,112.32,5.9,322
2021-05-14 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,325.23,11.444,114.1,112.35,6.1,317
2021-05-14 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,325.89,11.444,114.1,112.37,6.2,317
2021-05-14 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,325.71,11.444,114.1,112.39,6.2,318
2021-05-14 08:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,325.48,11.444,114.1,112.41,6.3,322
2021-05-14 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,325.2,11.444,114.1,112.44,6.3,323
2021-05-14 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,325.03,11.444,114.1,112.45,6.2,321
2021-05-14 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,328.13,11.404,114.3,112.48,6.5,318
2021-05-14 08:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,325.58,11.404,114.3,112.5,6.1,317
2021-05-14 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,325.57,11.404,114.3,112.52,6.1,317
2021-05-14 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.34,11.404,114.3,112.55,6.3,320
2021-05-14 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,326.6,11.397,114.5,112.57,6.3,320
2021-05-14 08:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,327.3,11.397,114.5,112.59,6.4,320
2021-05-14 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,326.37,11.397,114.5,112.61,6.3,321
2021-05-14 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,325.9,11.397,114.5,112.63,6.2,320
2021-05-14 08:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.59,11.397,114.5,112.63,6.3,320
2021-05-14 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,327.49,11.397,114.5,112.64,6.4,319
2021-05-14 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,326.11,11.397,114.5,112.65,6.2,319
2021-05-14 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,324.95,11.407,114.7,112.65,6,319
2021-05-14 08:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,324.49,11.407,114.7,112.66,5.9,318
2021-05-14 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,327.11,11.407,114.7,112.66,6.2,314
2021-05-14 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,328.31,11.407,114.7,112.67,6.4,315
2021-05-14 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,328.31,11.407,114.7,112.67,6.4,315
2021-05-14 08:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,327.62,11.403,114.8,112.68,6.4,320
2021-05-14 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.1,11.403,114.8,112.69,6.5,321
2021-05-14 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,328.51,11.403,114.8,112.7,6.5,319
2021-05-14 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,328.31,11.403,114.8,112.71,6.5,320
2021-05-14 08:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,327.39,11.403,114.8,112.73,6.4,321
2021-05-14 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,326.17,11.403,114.8,112.74,6.3,323
2021-05-14 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,326.19,11.43,114.9,112.75,6.3,323
2021-05-14 08:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,326.7,11.43,114.9,112.76,6.3,321
2021-05-14 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,324.78,11.43,114.9,112.78,6.1,323
2021-05-14 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,326.69,11.43,114.9,112.78,6.3,321
2021-05-14 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,325.05,11.43,114.9,112.8,6.1,322
2021-05-14 08:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,325.71,11.438,114.9,112.8,6.2,322
2021-05-14 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,324.84,11.438,114.9,112.8,6.2,325
2021-05-14 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,325.86,11.438,114.9,112.8,6.3,324
2021-05-14 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,326.57,11.438,114.9,112.8,6.4,324
2021-05-14 08:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,325.86,11.438,114.9,112.8,6.3,324
2021-05-14 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,324.46,11.438,114.9,112.79,6.1,324
2021-05-14 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,323.77,11.438,114.9,112.79,6,324
2021-05-14 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,323.87,11.483,115.1,112.78,6,324
2021-05-14 08:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.56,11.483,115.1,112.78,6,325
2021-05-14 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.55,11.483,115.1,112.79,6,325
2021-05-14 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,322.54,11.483,115.1,112.8,5.9,326
2021-05-14 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,323.03,11.484,115,112.81,6.1,328
2021-05-14 08:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.73,11.484,115,112.82,6.2,328
2021-05-14 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,323.6,11.484,115,112.83,6.3,330
2021-05-14 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,325.34,11.484,115,112.83,6.6,331
2021-05-14 08:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.03,11.484,115,112.84,6.3,329
2021-05-14 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,322.89,11.484,115,112.84,6.2,330
2021-05-14 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.44,11.484,115,112.83,6.2,331
2021-05-14 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.31,11.475,115,112.82,6.1,332
2021-05-14 08:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.82,11.475,115,112.81,6.1,333
2021-05-14 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,321.11,11.475,115,112.79,6,331
2021-05-14 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,321.12,11.475,115,112.77,6,331
2021-05-14 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,321.13,11.475,115,112.75,6,331
2021-05-14 08:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,322.84,11.469,115.2,112.73,6.2,331
2021-05-14 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,321.9,11.469,115.2,112.72,6,330
2021-05-14 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,322.32,11.469,115.2,112.7,6,329
2021-05-14 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,321.64,11.469,115.2,112.69,5.9,329
2021-05-14 08:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,321.65,11.469,115.2,112.67,5.9,329
2021-05-14 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,323.11,11.469,115.2,112.64,6,327
2021-05-14 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,323.38,11.469,115.4,112.63,6,327
2021-05-14 08:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,323.39,11.469,115.4,112.61,6,327
2021-05-14 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,324.09,11.469,115.4,112.59,6.1,327
2021-05-14 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,324.79,11.469,115.4,112.58,6.2,327
2021-05-14 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,324.43,11.469,115.4,112.57,6.2,328
2021-05-14 08:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,324.63,11.49,115.6,112.56,6.2,328
2021-05-14 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,325.34,11.49,115.6,112.56,6.3,328
2021-05-14 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,324.96,11.49,115.6,112.56,6.3,329
2021-05-14 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,324.96,11.49,115.6,112.56,6.3,329
2021-05-14 08:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,323.55,11.49,115.6,112.55,6.1,329
2021-05-14 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.75,11.478,115.7,112.55,6.3,330
2021-05-14 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,323.17,11.478,115.7,112.53,6.2,332
2021-05-14 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.13,11.478,115.7,112.52,6.1,328
2021-05-14 08:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.13,11.478,115.7,112.51,6.1,328
2021-05-14 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,320.6,11.451,115.6,112.49,5.7,330
2021-05-14 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,320.19,11.451,115.6,112.48,5.7,331
2021-05-14 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,322.75,11.451,115.6,112.48,5.8,326
2021-05-14 08:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,322.98,11.451,115.6,112.47,5.7,323
2021-05-14 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,321.91,11.451,115.5,112.47,5.6,324
2021-05-14 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,321.26,11.451,115.5,112.47,5.5,324
2021-05-14 08:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,320.9,11.451,115.5,112.47,5.4,323
2021-05-14 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.62,11.451,115.5,112.45,5.4,324
2021-05-14 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,319.68,11.451,115.5,112.44,5.3,325
2021-05-14 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.62,11.451,115.5,112.42,5.4,324
2021-05-14 08:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,319.55,11.498,115.5,112.4,5.3,325
2021-05-14 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.88,11.498,115.5,112.38,5.4,326
2021-05-14 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,318.29,11.498,115.5,112.36,5.2,327
2021-05-14 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.01,11.498,115.5,112.34,5.1,326
2021-05-14 08:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,317.69,11.498,115.5,112.32,5.1,327
2021-05-14 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.77,11.489,115.5,112.31,5,328
2021-05-14 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,319.56,11.489,115.5,112.29,5.2,323
2021-05-14 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,322.5,11.489,115.5,112.27,5.7,324
2021-05-14 08:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,322.56,11.489,115.5,112.26,5.8,326
2021-05-14 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.94,11.489,115.5,112.25,5.4,326
2021-05-14 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.95,11.489,115.5,112.24,5.4,326
2021-05-14 08:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,319.02,11.476,115.5,112.23,5.3,327
2021-05-14 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,318.73,11.476,115.5,112.22,5.2,326
2021-05-14 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.78,11.476,115.5,112.22,5.1,327
2021-05-14 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.79,11.476,115.5,112.21,5.1,327
2021-05-14 08:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,318.37,11.49,115.5,112.2,5.2,327
2021-05-14 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,316.54,11.49,115.5,112.19,4.9,327
2021-05-14 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.09,11.49,115.5,112.17,5.1,326
2021-05-14 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,318.7,11.49,115.5,112.14,5.1,324
2021-05-14 08:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,317.78,11.49,115.5,112.12,5.1,327
2021-05-14 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,317.77,11.49,115.5,112.07,4.9,323
2021-05-14 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,318.39,11.49,115.5,112.02,5,323
2021-05-14 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,317.84,11.47,115.5,111.99,4.9,323
2021-05-14 08:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,318.73,11.47,115.5,111.94,5,322
2021-05-14 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,318.13,11.47,115.5,111.9,4.9,322
2021-05-14 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,318.13,11.47,115.5,111.87,4.9,322
2021-05-14 08:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,321.26,11.457,115.6,111.84,5.3,320
2021-05-14 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,321.48,11.457,115.6,111.81,5.3,319
2021-05-14 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,320.55,11.457,115.6,111.79,5.3,323
2021-05-14 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,322.34,11.457,115.6,111.75,5.5,321
2021-05-14 08:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,322.99,11.457,115.6,111.72,5.6,321
2021-05-14 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,320.66,11.457,115.6,111.7,5.2,320
2021-05-14 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,321.3,11.457,115.6,111.66,5.3,320
2021-05-14 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,320.35,11.435,115.1,111.64,5.2,319
2021-05-14 08:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,318.27,11.435,115.1,111.61,4.9,320
2021-05-14 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,316.08,11.435,115.1,111.58,4.5,319
2021-05-14 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,316.06,11.435,115.1,111.56,4.7,324
2021-05-14 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,315.49,11.435,115.1,111.53,4.7,326
2021-05-14 08:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,314.39,11.422,114.9,111.51,4.5,325
2021-05-14 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,315.44,11.422,114.9,111.5,4.5,321
2021-05-14 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,314.36,11.422,114.9,111.48,4.4,323
2021-05-14 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,313.47,11.422,114.9,111.47,4.2,322
2021-05-14 08:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,312.11,11.422,114.9,111.46,4,323
2021-05-14 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,311.32,11.422,114.9,111.45,3.9,324
2021-05-14 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,311.09,11.406,114.9,111.43,4,327
2021-05-14 08:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.87,11.406,114.9,111.42,4.5,330
2021-05-14 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,314.36,11.406,114.9,111.41,4.7,329
2021-05-14 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.45,11.406,114.9,111.38,4.6,330
2021-05-14 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.89,11.406,114.9,111.37,4.5,330
2021-05-14 08:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,312.7,11.4,115,111.34,4.5,331
2021-05-14 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,311.04,11.4,115,111.32,4.4,334
2021-05-14 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,311.43,11.4,115,111.31,4.4,333
2021-05-14 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.57,11.4,115,111.3,4.5,334
2021-05-14 08:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.57,11.4,115,111.3,4.5,334
2021-05-14 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,311.17,11.4,115,111.3,4.5,335
2021-05-14 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.89,11.4,115,111.3,4.6,332
2021-05-14 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,313.13,11.416,115.2,111.3,4.6,332
2021-05-14 08:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.5,11.416,115.2,111.3,4.6,331
2021-05-14 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,313.3,11.416,115.2,111.31,4.7,333
2021-05-14 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,313.3,11.416,115.2,111.31,4.7,333
2021-05-14 08:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,312.58,11.428,115,111.32,4.7,334
2021-05-14 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.13,11.428,115,111.33,4.8,334
2021-05-14 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,312.57,11.428,115,111.34,4.7,334
2021-05-14 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,312.43,11.428,115,111.35,4.6,333
2021-05-14 08:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,311.88,11.428,115,111.36,4.5,333
2021-05-14 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,312.63,11.428,115,111.36,4.5,331
2021-05-14 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,312.08,11.428,115,111.37,4.4,331
2021-05-14 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.05,11.386,114.4,111.38,4.4,329
2021-05-14 08:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,311.5,11.386,114.4,111.38,4.3,329
2021-05-14 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.87,11.386,114.4,111.38,4.2,326
2021-05-14 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,312.72,11.386,114.4,111.38,4.3,325
2021-05-14 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.6,11.386,114.4,111.38,4.1,325
2021-05-14 08:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,313.09,11.373,114.3,111.38,4.2,321
2021-05-14 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.03,11.373,114.3,111.38,4.1,323
2021-05-14 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,314.48,11.373,114.3,111.39,4.4,320
2021-05-14 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,314.48,11.373,114.3,111.39,4.4,320
2021-05-14 08:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.53,11.373,114.3,111.39,4.3,317
2021-05-14 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,313.94,11.373,114.3,111.4,4.2,317
2021-05-14 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.14,11.423,114.4,111.4,4.2,316
2021-05-14 08:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.3,11.423,114.4,111.4,4.1,322
2021-05-14 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.09,11.423,114.4,111.4,3.8,320
2021-05-14 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,310.17,11.423,114.4,111.41,3.9,326
2021-05-14 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.88,11.423,114.4,111.41,3.7,323
2021-05-14 08:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,310.97,11.427,114.4,111.41,4,325
2021-05-14 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.34,11.427,114.4,111.4,4.3,326
2021-05-14 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.74,11.427,114.4,111.4,4.4,323
2021-05-14 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,312.91,11.427,114.4,111.39,4.4,326
2021-05-14 08:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,311.41,11.427,114.4,111.38,4.3,329
2021-05-14 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.49,11.427,114.4,111.38,4.2,333
2021-05-14 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,308.99,11.427,114.4,111.39,4.1,333
2021-05-14 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.89,11.381,114.4,111.39,4.5,336
2021-05-14 08:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.89,11.381,114.4,111.4,4.5,336
2021-05-14 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,308.39,11.381,114.4,111.42,4.8,342
2021-05-14 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,307.93,11.381,114.4,111.43,4.7,342
2021-05-14 08:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.35,11.371,114.3,111.44,4.8,338
2021-05-14 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.83,11.371,114.3,111.46,4.8,330
2021-05-14 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.14,11.371,114.3,111.46,4.5,327
2021-05-14 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,311.69,11.371,114.3,111.47,4.3,328
2021-05-14 08:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,312.57,11.371,114.3,111.47,4.4,327
2021-05-14 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,311.21,11.371,114.3,111.47,4.4,331
2021-05-14 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,311.03,11.371,114.3,111.47,4.3,330
2021-05-14 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.97,11.372,114.4,111.47,3.9,327
2021-05-14 08:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,315.78,11.372,114.4,111.47,4.6,320
2021-05-14 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.42,11.372,114.4,111.48,4.2,315
2021-05-14 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,313.58,11.372,114.4,111.49,4,313
2021-05-14 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,316.51,11.371,114.4,111.5,4.5,313
2021-05-14 08:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,317.55,11.371,114.4,111.52,4.7,314
2021-05-14 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,316,11.371,114.4,111.54,4.5,316
2021-05-14 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,314.79,11.371,114.4,111.56,4.4,319
2021-05-14 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,316.59,11.371,114.4,111.58,4.6,316
2021-05-14 08:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,315.38,11.371,114.4,111.59,4.5,319
2021-05-14 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.2,11.371,114.4,111.61,4.3,319
2021-05-14 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,315.62,11.364,114.1,111.63,4.6,319
2021-05-14 08:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,312.55,11.364,114.1,111.64,4.2,322
2021-05-14 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.03,11.364,114.1,111.67,4.2,320
2021-05-14 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,313.02,11.364,114.1,111.7,4.2,320
2021-05-14 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.41,11.364,114.1,111.73,4.4,319
2021-05-14 08:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.89,11.372,114,111.78,4.3,318
2021-05-14 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.67,11.372,114,111.82,4.4,317
2021-05-14 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,315.46,11.372,114,111.86,4.5,316
2021-05-14 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,315.04,11.372,114,111.9,4.5,318
2021-05-14 08:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,316.62,11.372,114,111.94,4.8,319
2021-05-14 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.46,11.372,114,111.96,4.9,318
2021-05-14 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.7,11.372,114,111.99,5.1,318
2021-05-14 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,318.74,11.4,114.1,112.01,5.1,318
2021-05-14 08:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.11,11.4,114.1,112.02,5,318
2021-05-14 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.52,11.4,114.1,112.04,5,316
2021-05-14 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,316.64,11.4,114.1,112.06,4.8,319
2021-05-14 08:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.25,11.411,114.3,112.08,4.7,319
2021-05-14 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,315.17,11.411,114.3,112.09,4.6,321
2021-05-14 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.04,11.411,114.3,112.11,4.5,323
2021-05-14 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,314.31,11.411,114.3,112.12,4.5,322
2021-05-14 08:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.04,11.411,114.3,112.13,4.5,323
2021-05-14 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,314.3,11.411,114.3,112.14,4.5,322
2021-05-14 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.81,11.411,114.3,112.15,4.5,320
2021-05-14 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,315.11,11.436,114.6,112.17,4.5,320
2021-05-14 08:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.53,11.436,114.6,112.17,4.4,320
2021-05-14 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,314.61,11.436,114.6,112.18,4.5,322
2021-05-14 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,315.34,11.436,114.6,112.19,4.5,319
2021-05-14 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,314.85,11.448,114.7,112.2,4.4,319
2021-05-14 08:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,312.46,11.448,114.7,112.2,4.2,324
2021-05-14 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.26,11.448,114.7,112.2,4.3,319
2021-05-14 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,313.29,11.448,114.7,112.21,4.3,323
2021-05-14 08:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,311.91,11.448,114.7,112.21,4.1,324
2021-05-14 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,311.32,11.448,114.7,112.21,3.9,322
2021-05-14 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,310.82,11.448,114.7,112.22,3.9,324
2021-05-14 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.48,11.447,114.6,112.22,3.8,330
2021-05-14 08:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,310.29,11.447,114.6,112.23,4.3,332
2021-05-14 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.04,11.447,114.6,112.23,4.2,334
2021-05-14 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,309.13,11.447,114.6,112.24,4,331
2021-05-14 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,310.39,11.447,114.6,112.26,4,327
2021-05-14 08:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,310.33,11.453,114.6,112.27,3.7,321
2021-05-14 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,313.14,11.453,114.6,112.28,4.3,323
2021-05-14 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.28,11.453,114.6,112.29,4.5,323
2021-05-14 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,314.22,11.453,114.6,112.3,4.4,321
2021-05-14 08:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.49,11.453,114.6,112.31,4.5,334
2021-05-14 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,319.17,11.453,114.6,112.31,5.4,325
2021-05-14 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,316.66,11.453,114.6,112.31,5,325
2021-05-14 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,323.77,11.44,114.8,112.32,5.7,315
2021-05-14 08:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,324.42,11.44,114.8,112.32,5.8,315
2021-05-14 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,325.86,11.44,114.8,112.33,6.3,324
2021-05-14 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,326.85,11.44,114.8,112.35,6.3,320
2021-05-14 08:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,324.48,11.398,114.7,112.36,6.1,324
2021-05-14 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,325.72,11.398,114.7,112.38,6.1,319
2021-05-14 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,327.83,11.398,114.7,112.41,6.3,314
2021-05-14 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,323.69,11.398,114.7,112.42,5.8,319
2021-05-14 08:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,324.08,11.398,114.7,112.45,5.8,317
2021-05-14 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,323.43,11.398,114.7,112.47,5.7,317
2021-05-14 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,319.37,11.398,114.7,112.48,5.5,327
2021-05-14 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,315.85,11.409,114.7,112.5,5.2,331
2021-05-14 08:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.45,11.409,114.7,112.51,5,329
2021-05-14 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,315.18,11.409,114.7,112.52,5.4,335
2021-05-14 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,314.65,11.409,114.7,112.53,5.4,336
2021-05-14 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,315.29,11.44,114.9,112.53,5.3,334
2021-05-14 08:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.61,11.44,114.9,112.54,5.2,332
2021-05-14 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,317.69,11.44,114.9,112.54,5.4,330
2021-05-14 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,318.33,11.44,114.9,112.54,5.5,330
2021-05-14 08:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.84,11.44,114.9,112.54,5.5,326
2021-05-14 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,320.14,11.44,114.9,112.55,5.6,327
2021-05-14 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,317.06,11.44,114.9,112.56,5.3,330
2021-05-14 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,318.63,11.443,115.3,112.57,5.4,329
2021-05-14 08:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,318.1,11.443,115.3,112.59,5.2,327
2021-05-14 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.13,11.443,115.3,112.6,5.1,325
2021-05-14 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.81,11.443,115.3,112.62,5.1,326
2021-05-14 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,317.46,11.443,115.3,112.64,5.1,327
2021-05-14 08:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.84,11.446,115.3,112.65,5,327
2021-05-14 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,318.1,11.446,115.3,112.66,5.1,325
2021-05-14 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,319.03,11.446,115.3,112.67,5.2,324
2021-05-14 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,319.03,11.446,115.3,112.67,5.2,324
2021-05-14 08:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,318.69,11.446,115.3,112.68,5.1,323
2021-05-14 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,318.35,11.446,115.3,112.68,5,322
2021-05-14 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.78,11.446,115.3,112.69,5,324
2021-05-14 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,315.77,11.434,115.2,112.7,4.9,328
2021-05-14 08:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.24,11.434,115.2,112.7,4.7,329
2021-05-14 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,313.49,11.434,115.2,112.71,4.7,331
2021-05-14 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,314.44,11.434,115.2,112.73,4.8,330
2021-05-14 08:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,313.93,11.447,115,112.73,4.7,329
2021-05-14 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,313.17,11.447,115,112.74,4.7,331
2021-05-14 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.28,11.447,115,112.75,4.7,328
2021-05-14 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,314.37,11.447,115,112.75,4.6,326
2021-05-14 08:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.48,11.447,115,112.75,4.5,327
2021-05-14 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.05,11.447,115,112.74,4.6,327
2021-05-14 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,314.51,11.447,115,112.73,4.8,329
2021-05-14 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,314.49,11.458,115,112.71,4.8,329
2021-05-14 08:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,312.02,11.458,115,112.7,4.8,335
2021-05-14 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,311.09,11.458,115,112.68,4.8,337
2021-05-14 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.05,11.458,115,112.66,4.9,340
2021-05-14 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.67,11.445,115.1,112.63,5.1,341
2021-05-14 08:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,312.9,11.445,115.1,112.61,5.2,338
2021-05-14 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,314.54,11.445,115.1,112.59,5.3,336
2021-05-14 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,315.82,11.445,115.1,112.56,5.7,338
2021-05-14 08:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,315.8,11.445,115.1,112.55,5.6,337
2021-05-14 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,316.9,11.445,115.1,112.53,5.6,335
2021-05-14 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,316.29,11.445,115.1,112.52,5.5,335
2021-05-14 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,316.56,11.457,115.3,112.5,5.5,335
2021-05-14 08:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,317.19,11.457,115.3,112.49,5.6,335
2021-05-14 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.28,11.457,115.3,112.49,5.7,336
2021-05-14 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,316.15,11.457,115.3,112.48,5.7,338
2021-05-14 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.57,11.457,115.3,112.48,6.2,342
2021-05-14 08:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,316.57,11.455,115.3,112.48,6.2,342
2021-05-14 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,322.2,11.455,115.3,112.48,6.2,333
2021-05-14 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,314.02,11.455,115.3,112.47,5.9,343
2021-05-14 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,312.22,11.455,115.3,112.47,6,346
2021-05-14 08:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,312.5,11.455,115.3,112.46,5.9,345
2021-05-14 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.05,11.455,115.3,112.44,5.9,343
2021-05-14 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,314.89,11.455,115.3,112.43,5.8,341
2021-05-14 08:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,311.72,11.437,115.4,112.4,5.7,345
2021-05-14 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,312.76,11.437,115.4,112.37,6.2,347
2021-05-14 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.37,11.437,115.4,112.35,6,345
2021-05-14 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.39,11.437,115.4,112.32,6,345
2021-05-14 08:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,309.99,11.435,115.4,112.3,6,349
2021-05-14 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.42,11.435,115.4,112.27,6.2,344
2021-05-14 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,315.56,11.435,115.4,112.24,6.5,346
2021-05-14 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,315.58,11.435,115.4,112.22,6.5,346
2021-05-14 08:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,321.22,11.435,115.4,112.2,6.7,341
2021-05-14 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,318.48,11.435,115.4,112.18,6.2,340
2021-05-14 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.31,11.435,115.4,112.17,6.1,336
2021-05-14 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.94,11.463,115.5,112.15,6.1,333
2021-05-14 08:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.93,11.463,115.5,112.13,6.1,335
2021-05-14 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,321.46,11.463,115.5,112.12,6.1,334
2021-05-14 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,320.6,11.463,115.5,112.1,5.9,333
2021-05-14 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,318.47,11.46,115.6,112.08,5.7,335
2021-05-14 08:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.5,11.46,115.6,112.07,5.9,339
2021-05-14 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,316.27,11.46,115.6,112.05,5.8,340
2021-05-14 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,314.68,11.46,115.6,112.04,6,344
2021-05-14 08:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,315.44,11.46,115.6,112.03,6,343
2021-05-14 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,311.27,11.46,115.6,112.02,5.5,345
2021-05-14 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,313.96,11.46,115.6,112.01,5.4,340
2021-05-14 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,315.44,11.512,115.9,112.01,5.5,339
2021-05-14 08:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,314.65,11.512,115.9,112.01,5.8,343
2021-05-14 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,313.39,11.512,115.9,112.02,5.7,344
2021-05-14 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,315.39,11.512,115.9,112.02,5.7,341
2021-05-14 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,314.74,11.512,115.9,112.03,5.7,342
2021-05-14 08:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,314.27,11.504,115.6,112.03,5.7,342
2021-05-14 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.39,11.504,115.6,112.03,5.5,340
2021-05-14 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.5,11.504,115.6,112.02,5.4,337
2021-05-14 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,315.57,11.504,115.6,112.01,5.6,339
2021-05-14 08:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,317.32,11.504,115.6,111.99,5.7,337
2021-05-14 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,315,11.504,115.6,111.97,5.6,340
2021-05-14 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,318.77,11.443,115.5,111.95,6.2,340
2021-05-14 08:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.9,11.443,115.5,111.92,6,336
2021-05-14 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.47,11.443,115.5,111.89,5.7,335
2021-05-14 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,316.89,11.443,115.5,111.87,5.9,340
2021-05-14 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.71,11.443,115.5,111.85,5.7,343
2021-05-14 08:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,317.46,11.419,115.4,111.83,6,340
2021-05-14 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,316.73,11.419,115.4,111.82,6.1,342
2021-05-14 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,320.84,11.419,115.4,111.81,6.4,339
2021-05-14 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,322.21,11.419,115.4,111.81,6.5,338
2021-05-14 08:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,325.48,11.419,115.4,111.81,6.7,335
2021-05-14 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,322.33,11.419,115.4,111.81,6.2,334
2021-05-14 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,319.4,11.419,115.4,111.81,6.1,338
2021-05-14 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.17,11.463,115.3,111.81,5.9,339
2021-05-14 08:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.17,11.463,115.3,111.81,5.9,339
2021-05-14 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.35,11.463,115.3,111.81,5.7,343
2021-05-14 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,312.81,11.463,115.3,111.8,5.6,343
2021-05-14 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,314.06,11.458,115.3,111.78,5.7,342
2021-05-14 08:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,316.54,11.458,115.3,111.77,6,341
2021-05-14 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,319.85,11.458,115.3,111.76,6.3,339
2021-05-14 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,320.56,11.458,115.3,111.74,6.4,339
2021-05-14 08:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.2,11.458,115.3,111.73,6.3,340
2021-05-14 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.9,11.458,115.3,111.72,6.4,340
2021-05-14 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,322.02,11.458,115.3,111.71,6.6,339
2021-05-14 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,324.41,11.413,115.4,111.71,6.7,337
2021-05-14 08:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,324.42,11.413,115.4,111.7,6.7,337
2021-05-14 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.8,11.413,115.4,111.69,6.7,338
2021-05-14 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,322.45,11.413,115.4,111.69,6.8,341
2021-05-14 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,321.69,11.413,115.4,111.67,6.8,342
2021-05-14 08:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,320.8,11.451,115.4,111.65,6.7,342
2021-05-14 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,320.15,11.451,115.4,111.63,6.5,341
2021-05-14 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,318.81,11.451,115.4,111.6,6.2,340
2021-05-14 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,318.15,11.451,115.4,111.58,6,339
2021-05-14 08:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,318.7,11.451,115.4,111.56,5.9,337
2021-05-14 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,318.05,11.451,115.4,111.55,5.8,337
2021-05-14 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.14,11.453,115.1,111.54,5.8,336
2021-05-14 08:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,319.32,11.453,115.1,111.54,5.9,335
2021-05-14 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,321.03,11.453,115.1,111.54,6.4,338
2021-05-14 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.78,11.453,115.1,111.54,6.4,335
2021-05-14 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,320.49,11.453,115.1,111.55,6,334
2021-05-14 08:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,326.1,11.437,115.1,111.56,6.7,333
2021-05-14 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,328.43,11.437,115.1,111.56,7,333
2021-05-14 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,330.5,11.437,115.1,111.58,7.1,330
2021-05-14 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,331.29,11.437,115.1,111.59,7.2,330
2021-05-14 08:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,330.48,11.437,115.1,111.6,7.2,332
2021-05-14 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,330.49,11.437,115.1,111.61,7.1,330
2021-05-14 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,330.02,11.437,115.1,111.62,7.2,333
2021-05-14 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,328.84,11.413,115,111.62,7,332
2021-05-14 08:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,329.17,11.413,115,111.63,7.1,333
2021-05-14 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,326.77,11.413,115,111.63,7,336
2021-05-14 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,325.75,11.413,115,111.64,6.8,335
2021-05-14 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,323.47,11.413,114.8,111.64,6.4,333
2021-05-14 08:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,320.43,11.413,114.8,111.65,6.2,336
2021-05-14 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,322.08,11.413,114.8,111.66,6.6,338
2021-05-14 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,318.92,11.413,114.8,111.68,5.9,335
2021-05-14 08:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,315.97,11.413,114.8,111.68,5.8,339
2021-05-14 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,317.72,11.413,114.8,111.69,5.8,336
2021-05-14 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,316.52,11.413,114.8,111.7,5.7,337
2021-05-14 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,315.08,11.446,114.7,111.7,5.6,338
2021-05-14 08:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,314.48,11.446,114.7,111.71,5.5,338
2021-05-14 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,311.17,11.446,114.7,111.71,5,339
2021-05-14 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.63,11.446,114.7,111.72,4.8,340
2021-05-14 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,309.02,11.446,114.7,111.73,4.9,342
2021-05-14 08:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,312.05,11.436,114.7,111.73,5.5,342
2021-05-14 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.15,11.436,114.7,111.74,5.7,342
2021-05-14 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,312.75,11.436,114.7,111.74,5.4,340
2021-05-14 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,313.91,11.436,114.7,111.74,5.5,339
2021-05-14 08:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,313.72,11.436,114.7,111.74,5.8,342
2021-05-14 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,316.32,11.436,114.7,111.74,5.9,339
2021-05-14 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,318.69,11.402,114.9,111.75,6.1,338
2021-05-14 08:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,321.28,11.402,114.9,111.76,6.3,336
2021-05-14 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,318.52,11.402,114.9,111.77,5.9,336
2021-05-14 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,321.24,11.402,114.9,111.77,6,332
2021-05-14 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,320.99,11.402,114.9,111.79,5.9,331
2021-05-14 08:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,319.98,11.409,115,111.8,5.8,332
2021-05-14 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,321.92,11.409,115,111.81,5.9,329
2021-05-14 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,322.61,11.409,115,111.82,6,329
2021-05-14 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,323.18,11.409,115,111.84,6.2,331
2021-05-14 08:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.76,11.409,115,111.85,6.3,337
2021-05-14 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,321.91,11.409,115,111.86,6.3,335
2021-05-14 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,322.44,11.409,115,111.88,6.3,334
2021-05-14 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,322.26,11.417,114.7,111.9,6.5,336
2021-05-14 08:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,321.22,11.417,114.7,111.92,6.2,334
2021-05-14 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,316.89,11.417,114.7,111.94,6,339
2021-05-14 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,315.59,11.417,114.7,111.96,5.9,340
2021-05-14 08:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.38,11.403,114.6,111.98,6,341
2021-05-14 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,313.47,11.403,114.6,111.99,5.8,342
2021-05-14 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,313.12,11.403,114.6,111.99,6,344
2021-05-14 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,313.14,11.403,114.6,112,6.3,346
2021-05-14 08:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,316.83,11.403,114.6,112.01,6.6,344
2021-05-14 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,317.51,11.403,114.6,112.02,6.7,344
2021-05-14 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,315.25,11.403,114.6,112.03,6.5,345
2021-05-14 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,314.5,11.382,114.5,112.04,6.4,345
2021-05-14 08:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,314.14,11.382,114.5,112.04,6.2,344
2021-05-14 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.95,11.382,114.5,112.05,6.1,347
2021-05-14 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,310.08,11.382,114.5,112.05,6.3,349
2021-05-14 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,311.07,11.382,114.5,112.06,6.3,348
2021-05-14 08:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,311.51,11.391,114.7,112.06,6.5,349
2021-05-14 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,310.95,11.391,114.7,112.07,6.6,350
2021-05-14 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,314.98,11.391,114.7,112.08,6.9,348
2021-05-14 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,314.32,11.391,114.7,112.09,6.8,348
2021-05-14 08:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,313.19,11.391,114.7,112.1,6.8,349
2021-05-14 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,312,11.391,114.7,112.12,6.6,349
2021-05-14 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,314.23,11.403,115,112.14,6.7,348
2021-05-14 08:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.61,11.403,115,112.15,6.6,346
2021-05-14 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,313.58,11.403,115,112.18,6.6,348
2021-05-14 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,313.36,11.403,115,112.22,6.4,347
2021-05-14 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,311.36,11.403,115,112.24,6.4,349
2021-05-14 08:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,309.03,11.393,114.9,112.27,6.4,351
2021-05-14 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,307.9,11.393,114.9,112.29,6.4,352
2021-05-14 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,308.8,11.393,114.9,112.3,6.6,352
2021-05-14 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.56,11.393,114.9,112.32,6.5,350
2021-05-14 08:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,314.28,11.393,114.9,112.33,6.6,347
2021-05-14 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,310.03,11.393,114.9,112.34,6.4,350
2021-05-14 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,313.44,11.393,114.9,112.34,6.3,346
2021-05-14 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,310.24,11.42,114.8,112.35,6.1,348
2021-05-14 08:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.26,11.42,114.8,112.36,5.9,348
2021-05-14 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.61,11.42,114.8,112.37,6,347
2021-05-14 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.61,11.42,114.8,112.38,6,347
2021-05-14 08:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,309.06,11.455,115,112.39,6.2,350
2021-05-14 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,309.06,11.455,115,112.39,6.2,350
2021-05-14 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.49,11.455,115,112.39,6.1,348
2021-05-14 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,313.97,11.455,115,112.39,6.4,346
2021-05-14 08:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,311.94,11.455,115,112.37,6.2,347
2021-05-14 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,312.63,11.455,115,112.37,6.5,348
2021-05-14 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,312.5,11.455,115,112.35,6.3,347
2021-05-14 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,312.71,11.464,115.4,112.33,6.2,347
2021-05-14 08:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,313.61,11.464,115.4,112.31,6.2,346
2021-05-14 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,311.32,11.464,115.4,112.29,6.1,348
2021-05-14 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.21,11.464,115.4,112.27,5.7,347
2021-05-14 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.88,11.464,115.4,112.26,5.8,348
2021-05-14 08:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,311.54,11.451,115.4,112.25,5.8,346
2021-05-14 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.05,11.451,115.4,112.24,5.7,346
2021-05-14 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310.27,11.451,115.4,112.23,5.7,347
2021-05-14 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,309.47,11.451,115.4,112.23,5.7,348
2021-05-14 08:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,308.44,11.451,115.4,112.23,6.3,352
2021-05-14 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,313.96,11.451,115.4,112.24,6.4,347
2021-05-14 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,310.43,11.449,114.9,112.26,6.1,348
2021-05-14 08:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,309.49,11.449,114.9,112.27,6.1,349
2021-05-14 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,308.41,11.449,114.9,112.29,6.3,351
2021-05-14 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,306.14,11.449,114.9,112.3,6,352
2021-05-14 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,307.11,11.449,114.9,112.31,6,351
2021-05-14 08:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,308.03,11.458,114.9,112.32,6,350
2021-05-14 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303.8,11.458,114.9,112.32,5.9,354
2021-05-14 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.52,11.458,114.9,112.33,5.8,355
2021-05-14 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,307.6,11.458,114.9,112.33,5.9,350
2021-05-14 08:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,307.07,11.458,114.9,112.33,6,351
2021-05-14 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,310.07,11.458,114.9,112.33,5.7,346
2021-05-14 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.12,11.458,114.9,112.34,5.5,346
2021-05-14 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.14,11.452,115.5,112.34,5.7,346
2021-05-14 08:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,312.1,11.452,115.5,112.35,5.6,344
2021-05-14 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,313.46,11.452,115.5,112.36,5.6,342
2021-05-14 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,314.69,11.452,115.5,112.36,5.7,341
2021-05-14 08:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,316.27,11.448,115.7,112.37,5.8,340
2021-05-14 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,316.12,11.448,115.7,112.38,6,342
2021-05-14 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,316,11.448,115.7,112.38,6.1,343
2021-05-14 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,315.39,11.448,115.7,112.39,6,343
2021-05-14 08:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,315.01,11.448,115.7,112.38,6.2,345
2021-05-14 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.04,11.448,115.7,112.38,6,346
2021-05-14 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.22,11.448,115.7,112.36,6,347
2021-05-14 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.88,11.43,115.5,112.34,6.2,346
2021-05-14 08:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,313.01,11.43,115.5,112.32,6.2,347
2021-05-14 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,313.34,11.43,115.5,112.3,6.6,349
2021-05-14 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,313.43,11.43,115.5,112.27,6.8,350
2021-05-14 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,316.79,11.421,115.3,112.26,7.2,349
2021-05-14 08:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,313.63,11.421,115.3,112.24,7.1,351
2021-05-14 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316.26,11.421,115.3,112.23,7.3,350
2021-05-14 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,316.27,11.421,115.3,112.22,7.3,350
2021-05-14 08:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,314.94,11.421,115.3,112.21,7.1,350
2021-05-14 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.48,11.421,115.3,112.21,6.9,351
2021-05-14 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.23,11.421,115.3,112.21,6.9,352
2021-05-14 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,316.93,11.455,115.4,112.21,7.2,349
2021-05-14 08:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,315.02,11.455,115.4,112.22,7.1,350
2021-05-14 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,316.72,11.455,115.4,112.21,7,348
2021-05-14 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,318.81,11.455,115.4,112.21,6.6,343
2021-05-14 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,321.72,11.455,115.4,112.2,6.4,337
2021-05-14 08:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,323.95,11.45,115.4,112.18,6.4,333
2021-05-14 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,323.24,11.45,115.4,112.16,6.3,333
2021-05-14 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,325.45,11.45,115.4,112.14,6.6,333
2021-05-14 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,328.32,11.45,115.4,112.11,6.8,330
2021-05-14 08:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,329.4,11.45,115.4,112.08,6.8,327
2021-05-14 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,329.76,11.45,115.4,112.06,6.7,323
2021-05-14 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,330.74,11.45,115.4,112.03,6.9,325
2021-05-14 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,329.46,11.436,115.5,112.01,6.7,325
2021-05-14 08:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,328.45,11.436,115.5,112,6.6,326
2021-05-14 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,324.91,11.436,115.5,111.99,6.2,328
2021-05-14 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,323.44,11.436,115.5,111.98,6.1,330
2021-05-14 08:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,319.21,11.442,115.2,111.98,5.6,331
2021-05-14 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,318.14,11.442,115.2,111.97,5.5,332
2021-05-14 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,315.61,11.442,115.2,111.97,5.4,336
2021-05-14 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,315.25,11.442,115.2,111.97,5.1,333
2021-05-14 08:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,314.71,11.442,115.2,111.96,4.8,330
2021-05-14 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,316.35,11.442,115.2,111.95,4.9,327
2021-05-14 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,316.7,11.442,115.2,111.95,5.2,331
2021-05-14 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.47,11.482,115.1,111.94,5.5,335
2021-05-14 08:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.47,11.482,115.1,111.94,5.5,335
2021-05-14 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,314.19,11.482,115.1,111.95,5.2,336
2021-05-14 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,314.27,11.482,115.1,111.95,5.6,340
2021-05-14 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,313.08,11.482,115.1,111.95,5.5,341
2021-05-14 08:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,313.64,11.482,115.1,111.95,5.6,341
2021-05-14 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,313.35,11.468,115.2,111.94,5.4,340
2021-05-14 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,310.98,11.468,115.2,111.94,5.3,343
2021-05-14 08:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,310.16,11.468,115.2,111.92,5.4,345
2021-05-14 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,311.12,11.468,115.2,111.9,5.2,342
2021-05-14 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,313.05,11.457,115.4,111.88,5.5,342
2021-05-14 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,311.6,11.457,115.4,111.86,5,340
2021-05-14 08:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,307.6,11.457,115.4,111.84,4.6,344
2021-05-14 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.6,11.457,115.4,111.83,4.6,338
2021-05-14 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,313.09,11.457,115.4,111.81,4.9,336
2021-05-14 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,313.01,11.457,115.4,111.79,4.8,335
2021-05-14 08:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,315.27,11.457,115.4,111.78,5.2,335
2021-05-14 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,315.93,11.447,115.3,111.76,5.5,337
2021-05-14 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.86,11.447,115.3,111.74,5.4,336
2021-05-14 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,316.37,11.447,115.3,111.73,5.4,335
2021-05-14 08:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,316.68,11.447,115.3,111.73,5.3,333
2021-05-14 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,314.74,11.443,115,111.74,5.2,335
2021-05-14 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,315.49,11.443,115,111.74,5.1,332
2021-05-14 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.89,11.443,115,111.75,5.2,330
2021-05-14 08:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,314.11,11.443,115,111.76,4.5,326
2021-05-14 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,313.56,11.443,115,111.77,4.7,331
2021-05-14 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.36,11.443,115,111.77,4.7,334
2021-05-14 08:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,316.28,11.443,115,111.76,5.1,330
2021-05-14 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,317.42,11.491,114.9,111.76,5.1,326
2021-05-14 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.09,11.491,114.9,111.76,5.1,327
2021-05-14 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,318.89,11.491,114.9,111.75,5.5,329
2021-05-14 08:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,321.77,11.491,114.9,111.75,5.6,322
2021-05-14 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,326.34,11.492,115,111.75,6.3,323
2021-05-14 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,319.41,11.492,115,111.75,5.3,324
2021-05-14 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,320.79,11.492,115,111.74,5.2,315
2021-05-14 08:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,322.28,11.492,115,111.74,5.7,323
2021-05-14 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,324.78,11.492,115,111.75,6,321
2021-05-14 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,324.54,11.492,115,111.76,6,322
2021-05-14 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,320.41,11.463,115,111.77,5.4,323
2021-05-14 08:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,320.16,11.463,115,111.79,5.5,326
2021-05-14 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,317.29,11.463,115,111.81,5.1,327
2021-05-14 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,318.46,11.463,115,111.83,4.9,318
2021-05-14 08:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,319.59,11.48,115,111.85,5.2,321
2021-05-14 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,320.33,11.48,115,111.88,5.4,323
2021-05-14 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,320.45,11.48,115,111.89,5.3,320
2021-05-14 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.47,11.48,115,111.91,5.2,325
2021-05-14 08:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,316.92,11.48,115,111.93,5,326
2021-05-14 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,316.02,11.48,115,111.94,4.8,325
2021-05-14 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.31,11.48,115,111.96,4.8,324
2021-05-14 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,317.05,11.48,114.9,111.99,4.9,323
2021-05-14 08:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,319.26,11.48,114.9,112,5.4,326
2021-05-14 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,319.25,11.48,114.9,112.01,5.4,326
2021-05-14 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.94,11.48,114.9,112.03,5.4,332
2021-05-14 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,317.13,11.473,114.9,112.03,5.5,333
2021-05-14 08:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,317.27,11.473,114.9,112.04,5.6,334
2021-05-14 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,317.79,11.473,114.9,112.05,5.4,330
2021-05-14 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,315.35,11.473,114.9,112.06,5,330
2021-05-14 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.16,11.473,114.9,112.07,4.9,326
2021-05-14 08:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.76,11.473,114.9,112.08,5,326
2021-05-14 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,319.53,11.473,114.9,112.08,5.3,323
2021-05-14 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,318.39,11.442,114.8,112.09,5,320
2021-05-14 08:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,317.39,11.442,114.8,112.09,4.8,319
2021-05-14 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,316.06,11.442,114.8,112.09,4.7,322
2021-05-14 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,316.71,11.442,114.8,112.09,4.9,324
2021-05-14 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.41,11.442,114.8,112.09,4.9,325
2021-05-14 08:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,313.89,11.437,114.7,112.09,4.6,327
2021-05-14 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,313.31,11.437,114.7,112.1,4.5,327
2021-05-14 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,312.99,11.437,114.7,112.1,4.5,328
2021-05-14 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,313.62,11.437,114.7,112.11,4.5,326
2021-05-14 08:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,312.19,11.437,114.7,112.11,4.3,327
2021-05-14 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,312.75,11.437,114.7,112.11,4.4,327
2021-05-14 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,312.43,11.437,114.7,112.11,4.4,328
2021-05-14 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.61,11.445,114.8,112.1,4.3,326
2021-05-14 08:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,312.54,11.445,114.8,112.1,4.4,328
2021-05-14 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.1,11.445,114.8,112.09,4.5,328
2021-05-14 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.74,11.445,114.8,112.09,4.5,326
2021-05-14 08:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.98,11.452,114.9,112.09,4.4,327
2021-05-14 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.58,11.452,114.9,112.09,4.2,328
2021-05-14 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,311.11,11.452,114.9,112.09,4.3,331
2021-05-14 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,311.94,11.452,114.9,112.09,4.6,333
2021-05-14 08:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.06,11.452,114.9,112.09,4.7,334
2021-05-14 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.67,11.452,114.9,112.09,4.6,336
2021-05-14 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.11,11.452,114.9,112.09,4.6,335
2021-05-14 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,309.76,11.452,114.9,112.08,4.6,338
2021-05-14 08:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.17,11.452,114.9,112.08,4.5,336
2021-05-14 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.24,11.452,114.9,112.08,4.8,337
2021-05-14 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,312.24,11.452,114.9,112.08,4.9,336
2021-05-14 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.71,11.461,114.9,112.08,4.7,337
2021-05-14 08:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,310.65,11.461,114.9,112.1,4.6,336
2021-05-14 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,310.21,11.461,114.9,112.12,4.7,338
2021-05-14 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,309.24,11.461,114.9,112.14,4.5,338
2021-05-14 08:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,309.67,11.461,114.9,112.18,4.5,337
2021-05-14 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.53,11.461,114.9,112.21,4.5,335
2021-05-14 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.03,11.461,114.9,112.23,4.6,335
2021-05-14 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,311.61,11.461,114.9,112.26,4.8,336
2021-05-14 08:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.32,11.461,114.9,112.27,4.5,333
2021-05-14 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.5,11.461,114.9,112.28,4.5,335
2021-05-14 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311,11.461,114.9,112.29,4.6,335
2021-05-14 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,311.52,11.461,114.9,112.29,4.7,335
2021-05-14 08:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.1,11.445,114.9,112.31,4.7,336
2021-05-14 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,312.81,11.445,114.9,112.32,4.7,332
2021-05-14 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.64,11.445,114.9,112.33,4.6,331
2021-05-14 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.39,11.445,114.9,112.35,4.7,333
2021-05-14 08:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.38,11.445,114.9,112.37,4.7,333
2021-05-14 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,311.52,11.445,114.9,112.38,4.7,335
2021-05-14 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.95,11.445,114.9,112.39,4.7,334
2021-05-14 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,312.06,11.461,115,112.39,4.7,334
2021-05-14 08:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,311.52,11.461,115,112.4,4.6,334
2021-05-14 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,312,11.461,115,112.4,4.4,330
2021-05-14 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.11,11.461,115,112.4,4.2,335
2021-05-14 08:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.89,11.451,115,112.4,4.4,340
2021-05-14 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.2,11.451,115,112.41,4.5,346
2021-05-14 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.9,11.451,115,112.42,4.5,350
2021-05-14 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.98,11.451,115,112.43,4.6,347
2021-05-14 08:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,303.2,11.451,115,112.44,3.9,346
2021-05-14 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.17,11.451,115,112.46,3.8,343
2021-05-14 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.44,11.451,115,112.47,3.8,347
2021-05-14 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.51,11.463,115.1,112.47,3.7,339
2021-05-14 08:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.13,11.463,115.1,112.48,4.1,339
2021-05-14 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,309.82,11.463,115.1,112.48,4.5,337
2021-05-14 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,308.91,11.463,115.1,112.47,4.5,339
2021-05-14 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.33,11.475,115.4,112.47,4.5,339
2021-05-14 08:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.19,11.475,115.4,112.45,4.4,336
2021-05-14 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,314.92,11.475,115.4,112.44,4.9,331
2021-05-14 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,316.03,11.475,115.4,112.43,4.9,328
2021-05-14 08:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,316.27,11.475,115.4,112.42,5,329
2021-05-14 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,316.5,11.475,115.4,112.41,5.1,330
2021-05-14 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.38,11.475,115.4,112.41,4.9,327
2021-05-14 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,316.07,11.493,115.4,112.41,4.7,324
2021-05-14 08:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,312.65,11.493,115.4,112.42,4.5,331
2021-05-14 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,313.13,11.493,115.4,112.42,4.4,328
2021-05-14 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,314.82,11.493,115.4,112.42,4.7,328
2021-05-14 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.45,11.493,115.4,112.42,4.4,327
2021-05-14 08:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.19,11.498,115.3,112.41,4.4,324
2021-05-14 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,314.76,11.498,115.3,112.4,4.5,324
2021-05-14 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,314.76,11.498,115.3,112.39,4.6,326
2021-05-14 08:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,313.56,11.498,115.3,112.38,4.5,328
2021-05-14 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,315.04,11.498,115.3,112.37,4.5,323
2021-05-14 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,314.19,11.498,115.3,112.36,4.5,326
2021-05-14 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.99,11.498,115.3,112.35,4.4,331
2021-05-14 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.35,11.48,115.1,112.33,4.5,328
2021-05-14 08:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,312.57,11.48,115.1,112.31,4.3,327
2021-05-14 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,311.72,11.48,115.1,112.29,4.2,328
2021-05-14 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,312.48,11.48,115.1,112.27,4.4,329
2021-05-14 08:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,310.38,11.487,115.1,112.25,4.2,332
2021-05-14 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,310.56,11.487,115.1,112.24,4.1,330
2021-05-14 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.94,11.487,115.1,112.23,4.3,329
2021-05-14 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,310.57,11.487,115.1,112.22,4.1,330
2021-05-14 08:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,309.06,11.487,115.1,112.22,4,333
2021-05-14 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.92,11.487,115.1,112.22,3.9,332
2021-05-14 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.88,11.487,115.1,112.23,3.9,335
2021-05-14 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.49,11.471,115.2,112.24,4,335
2021-05-14 08:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.49,11.471,115.2,112.24,4,335
2021-05-14 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,308.22,11.471,115.2,112.25,4.2,338
2021-05-14 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,308.23,11.471,115.2,112.24,4.4,340
2021-05-14 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.4,11.456,115.3,112.23,4.4,340
2021-05-14 08:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,308.3,11.456,115.3,112.22,4.6,342
2021-05-14 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.88,11.456,115.3,112.21,4.5,342
2021-05-14 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.95,11.456,115.3,112.19,4.4,341
2021-05-14 08:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.88,11.456,115.3,112.18,4.5,340
2021-05-14 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.36,11.456,115.3,112.16,4.5,339
2021-05-14 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,309.82,11.456,115.3,112.15,4.5,338
2021-05-14 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,310.64,11.439,115.5,112.14,4.6,338
2021-05-14 08:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,310.17,11.439,115.5,112.13,4.6,339
2021-05-14 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,309.23,11.439,115.5,112.12,4.5,340
2021-05-14 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,310.17,11.439,115.5,112.12,4.7,340
2021-05-14 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.66,11.439,115.5,112.11,4.8,338
2021-05-14 08:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.63,11.451,115.5,112.11,4.8,340
2021-05-14 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.09,11.451,115.5,112.11,5,341
2021-05-14 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,311.52,11.451,115.5,112.1,5.2,342
2021-05-14 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,311.26,11.451,115.5,112.1,5.4,344
2021-05-14 08:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,309.43,11.451,115.5,112.09,5.3,346
2021-05-14 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,308.99,11.451,115.5,112.08,5.2,346
2021-05-14 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.84,11.451,115.5,112.07,5,348
2021-05-14 08:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.23,11.456,115.2,112.06,4.8,347
2021-05-14 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.45,11.456,115.2,112.05,4.9,344
2021-05-14 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.44,11.456,115.2,112.05,4.8,345
2021-05-14 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.6,11.456,115.2,112.04,4.7,344
2021-05-14 08:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.54,11.47,115.1,112.04,4.5,346
2021-05-14 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.34,11.47,115.1,112.03,4.6,352
2021-05-14 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.86,11.47,115.1,112.02,4.5,349
2021-05-14 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.66,11.47,115.1,112.01,4.4,347
2021-05-14 08:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,307.04,11.47,115.1,111.99,4.6,344
2021-05-14 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.44,11.47,115.1,111.97,4.2,342
2021-05-14 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,308.68,11.47,115.1,111.95,4.4,339
2021-05-14 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.81,11.481,115.2,111.92,4.4,339
2021-05-14 08:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.83,11.481,115.2,111.89,4.4,339
2021-05-14 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.36,11.481,115.2,111.87,4.2,338
2021-05-14 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,310.15,11.481,115.2,111.85,4.4,336
2021-05-14 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,310.56,11.482,115.2,111.83,4.4,335
2021-05-14 08:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,310.16,11.482,115.2,111.82,4.4,336
2021-05-14 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,308.38,11.482,115.2,111.81,4.2,338
2021-05-14 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,307.97,11.482,115.2,111.8,4.2,339
2021-05-14 08:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.19,11.482,115.2,111.79,4.2,343
2021-05-14 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.54,11.482,115.2,111.77,4,345
2021-05-14 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.55,11.482,115.2,111.76,4,345
2021-05-14 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.1,11.492,114.9,111.76,4,345
2021-05-14 08:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.97,11.492,114.9,111.75,4.1,346
2021-05-14 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,304.91,11.492,114.9,111.75,4.1,344
2021-05-14 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.31,11.492,114.9,111.74,4.2,346
2021-05-14 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.49,11.492,114.9,111.74,4.1,347
2021-05-14 08:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,303.19,11.483,114.9,111.73,4,347
2021-05-14 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.67,11.483,114.9,111.71,4,346
2021-05-14 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.48,11.483,114.9,111.69,4.1,345
2021-05-14 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.87,11.483,114.9,111.67,4.1,342
2021-05-14 08:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,307.17,11.483,114.9,111.65,4.1,339
2021-05-14 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.04,11.483,114.9,111.62,4.2,338
2021-05-14 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.45,11.492,115.2,111.61,4.2,338
2021-05-14 08:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,308.87,11.492,115.2,111.58,4.2,337
2021-05-14 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.66,11.492,115.2,111.56,4.2,335
2021-05-14 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.67,11.492,115.2,111.54,4.2,335
2021-05-14 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.82,11.492,115.2,111.52,4.1,336
2021-05-14 08:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.55,11.487,115.2,111.51,3.9,337
2021-05-14 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.92,11.487,115.2,111.5,3.9,336
2021-05-14 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,307.92,11.487,115.2,111.5,3.9,336
2021-05-14 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.33,11.487,115.2,111.5,3.7,338
2021-05-14 08:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.4,11.487,115.2,111.5,3.9,340
2021-05-14 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.11,11.487,115.2,111.5,4,344
2021-05-14 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.98,11.487,115.2,111.5,3.8,345
2021-05-14 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.45,11.449,114.8,111.5,3.8,345
2021-05-14 08:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.33,11.449,114.8,111.51,3.9,346
2021-05-14 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.33,11.449,114.8,111.51,3.9,346
2021-05-14 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.45,11.449,114.8,111.51,3.8,345
2021-05-14 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.06,11.426,114.6,111.52,3.9,346
2021-05-14 08:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.41,11.426,114.6,111.52,3.8,349
2021-05-14 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.95,11.426,114.6,111.53,3.8,350
2021-05-14 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.7,11.426,114.6,111.54,3.7,350
2021-05-14 08:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.94,11.426,114.6,111.54,3.6,344
2021-05-14 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.32,11.426,114.6,111.55,3.6,343
2021-05-14 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.26,11.426,114.6,111.55,3.7,344
2021-05-14 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.85,11.42,114.6,111.55,3.7,345
2021-05-14 08:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.68,11.42,114.6,111.54,3.7,343
2021-05-14 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.44,11.42,114.6,111.53,3.8,342
2021-05-14 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.82,11.42,114.6,111.53,3.9,342
2021-05-14 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.24,11.42,114.6,111.51,3.9,341
2021-05-14 08:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.96,11.429,114.7,111.5,3.9,342
2021-05-14 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.54,11.429,114.7,111.49,3.9,343
2021-05-14 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.11,11.429,114.7,111.47,3.9,344
2021-05-14 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.55,11.429,114.7,111.47,3.9,343
2021-05-14 08:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.68,11.429,114.7,111.45,3.9,345
2021-05-14 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.57,11.429,114.7,111.44,4,346
2021-05-14 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.93,11.443,114.6,111.44,4,347
2021-05-14 08:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.53,11.443,114.6,111.43,3.9,345
2021-05-14 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,304.32,11.443,114.6,111.43,4,344
2021-05-14 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.77,11.443,114.6,111.42,4,343
2021-05-14 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305.21,11.443,114.6,111.42,4,342
2021-05-14 08:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.64,11.454,114.6,111.43,3.9,340
2021-05-14 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.64,11.454,114.6,111.43,3.9,340
2021-05-14 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.23,11.454,114.6,111.44,3.8,340
2021-05-14 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,306.04,11.454,114.6,111.44,4,340
2021-05-14 08:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,307.69,11.454,114.6,111.44,4.1,337
2021-05-14 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.01,11.454,114.6,111.45,4.5,336
2021-05-14 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,309.13,11.454,114.6,111.45,4.5,338
2021-05-14 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,309.48,11.504,114.6,111.44,4.5,337
2021-05-14 08:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.98,11.504,114.6,111.44,4.6,337
2021-05-14 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.04,11.504,114.6,111.44,4.5,338
2021-05-14 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.71,11.504,114.6,111.44,4.4,342
2021-05-14 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.28,11.51,114.5,111.44,4.2,343
2021-05-14 08:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.08,11.51,114.5,111.44,4.2,339
2021-05-14 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.41,11.51,114.5,111.45,3.9,340
2021-05-14 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,305.81,11.51,114.5,111.46,4,340
2021-05-14 08:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,307.84,11.51,114.5,111.47,4.1,336
2021-05-14 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.3,11.51,114.5,111.49,4.2,336
2021-05-14 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,307.03,11.51,114.5,111.52,4.1,338
2021-05-14 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.56,11.499,114.2,111.53,3.9,341
2021-05-14 08:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,306.52,11.499,114.2,111.56,3.6,332
2021-05-14 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.32,11.499,114.2,111.6,3.7,334
2021-05-14 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.73,11.499,114.2,111.62,3.9,338
2021-05-14 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.54,11.499,114.2,111.65,3.8,340
2021-05-14 08:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.66,11.488,114,111.67,3.8,339
2021-05-14 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,305.03,11.488,114,111.69,4,340
2021-05-14 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.17,11.488,114,111.7,4,342
2021-05-14 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.37,11.488,114,111.72,3.9,343
2021-05-14 08:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.33,11.488,114,111.74,4,346
2021-05-14 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.37,11.488,114,111.76,4,348
2021-05-14 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.78,11.457,114.1,111.79,3.9,349
2021-05-14 08:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.77,11.457,114.1,111.81,3.9,349
2021-05-14 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.28,11.457,114.1,111.84,3.9,350
2021-05-14 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.5,11.457,114.1,111.86,4,352
2021-05-14 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.17,11.457,114.1,111.87,4.1,353
2021-05-14 08:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.91,11.451,114.3,111.88,4.5,352
2021-05-14 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.67,11.451,114.3,111.89,4.5,354
2021-05-14 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.05,11.451,114.3,111.89,4.5,355
2021-05-14 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.9,11.451,114.3,111.89,4.9,352
2021-05-14 08:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.6,11.451,114.3,111.89,4.9,351
2021-05-14 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.25,11.451,114.3,111.88,5.2,350
2021-05-14 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.18,11.451,114.3,111.88,5.2,354
2021-05-14 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.18,11.42,114.6,111.88,5.3,350
2021-05-14 08:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.92,11.42,114.6,111.89,5.4,352
2021-05-14 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,302.52,11.42,114.6,111.91,5.2,353
2021-05-14 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.99,11.42,114.6,111.92,5.1,352
2021-05-14 08:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.56,11.422,114.6,111.95,5.3,352
2021-05-14 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,302.73,11.422,114.6,111.98,5.3,353
2021-05-14 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,303.52,11.422,114.6,112,5.3,352
2021-05-14 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.99,11.422,114.6,112.04,5.6,349
2021-05-14 08:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,305.75,11.422,114.6,112.07,5.5,350
2021-05-14 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.02,11.422,114.6,112.08,5.3,350
2021-05-14 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305,11.422,114.6,112.1,5.3,350
2021-05-14 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.39,11.451,114.6,112.11,5.3,352
2021-05-14 08:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.38,11.451,114.6,112.12,5.3,352
2021-05-14 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.84,11.451,114.6,112.13,5.2,351
2021-05-14 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.58,11.451,114.6,112.14,5.2,350
2021-05-14 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.58,11.451,114.6,112.15,5.2,350
2021-05-14 08:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.98,11.475,114.6,112.17,5.2,348
2021-05-14 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,306.36,11.475,114.6,112.18,5.3,348
2021-05-14 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.96,11.475,114.6,112.2,5.2,348
2021-05-14 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.65,11.475,114.6,112.22,5.2,347
2021-05-14 08:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.04,11.475,114.6,112.24,5.3,347
2021-05-14 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.45,11.475,114.6,112.25,5.4,347
2021-05-14 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.25,11.518,114.7,112.27,5.4,346
2021-05-14 08:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.39,11.518,114.7,112.28,5.2,346
2021-05-14 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.55,11.518,114.7,112.29,4.9,347
2021-05-14 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.25,11.518,114.7,112.3,4.9,349
2021-05-14 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.89,11.518,114.7,112.31,5,350
2021-05-14 08:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.84,11.522,114.5,112.32,5,351
2021-05-14 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,303.22,11.522,114.5,112.34,4.9,350
2021-05-14 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.91,11.522,114.5,112.36,4.8,350
2021-05-14 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.33,11.522,114.5,112.38,4.7,352
2021-05-14 08:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.46,11.522,114.5,112.39,4.5,351
2021-05-14 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.81,11.522,114.5,112.41,4.6,354
2021-05-14 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.8,11.522,114.5,112.42,4.6,354
2021-05-14 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.42,11.534,114.5,112.43,4.6,353
2021-05-14 08:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.79,11.534,114.5,112.43,4.6,354
2021-05-14 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.42,11.534,114.5,112.44,4.6,353
2021-05-14 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.04,11.534,114.5,112.45,4.6,352
2021-05-14 08:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.36,11.528,114.8,112.45,4.6,349
2021-05-14 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.2,11.528,114.8,112.46,4.5,347
2021-05-14 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.87,11.528,114.8,112.47,4.4,347
2021-05-14 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.94,11.528,114.8,112.48,4.4,345
2021-05-14 08:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.2,11.528,114.8,112.5,4.6,344
2021-05-14 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.15,11.528,114.8,112.51,4.7,343
2021-05-14 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.99,11.528,114.8,112.52,4.3,340
2021-05-14 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.63,11.522,115.2,112.55,4.3,342
2021-05-14 08:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,305.85,11.522,115.2,112.56,4.1,342
2021-05-14 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.8,11.522,115.2,112.58,3.9,345
2021-05-14 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.23,11.522,115.2,112.6,3.9,344
2021-05-14 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.11,11.522,115.2,112.62,4,345
2021-05-14 08:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.65,11.515,115.2,112.63,4,346
2021-05-14 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.78,11.515,115.2,112.65,3.9,345
2021-05-14 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.16,11.515,115.2,112.66,4,347
2021-05-14 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.15,11.515,115.2,112.68,4,347
2021-05-14 08:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.62,11.515,115.2,112.69,4,346
2021-05-14 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.06,11.515,115.2,112.7,4.3,347
2021-05-14 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.08,11.484,115.3,112.71,4.3,351
2021-05-14 08:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.19,11.484,115.3,112.71,4.2,354
2021-05-14 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.37,11.484,115.3,112.72,4.3,354
2021-05-14 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.36,11.484,115.3,112.74,4.3,354
2021-05-14 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.11,11.484,115.3,112.75,4.5,355
2021-05-14 08:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.2,11.461,115.2,112.76,4.5,353
2021-05-14 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.62,11.461,115.2,112.77,4.3,355
2021-05-14 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.46,11.461,115.2,112.78,4.3,350
2021-05-14 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.86,11.461,115.2,112.77,4.4,348
2021-05-14 08:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.02,11.461,115.2,112.76,4.3,349
2021-05-14 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.02,11.461,115.2,112.75,4.3,349
2021-05-14 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,304.11,11.461,115.2,112.73,4.3,347
2021-05-14 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.84,11.51,115.5,112.72,4.4,347
2021-05-14 08:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.2,11.51,115.5,112.72,4.2,347
2021-05-14 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,304.37,11.51,115.5,112.72,4.1,346
2021-05-14 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.11,11.51,115.5,112.72,4,348
2021-05-14 08:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.03,11.521,115.6,112.72,4.1,349
2021-05-14 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.97,11.521,115.6,112.72,4.1,353
2021-05-14 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.17,11.521,115.6,112.73,4.2,353
2021-05-14 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.44,11.521,115.6,112.73,4.1,354
2021-05-14 08:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.65,11.521,115.6,112.74,4.6,352
2021-05-14 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.8,11.521,115.6,112.74,4.3,354
2021-05-14 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.01,11.521,115.6,112.73,4.5,351
2021-05-14 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.4,11.551,115.6,112.71,4.5,352
2021-05-14 08:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.41,11.551,115.6,112.69,4.5,352
2021-05-14 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.76,11.551,115.6,112.66,4.4,351
2021-05-14 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.62,11.551,115.6,112.64,4.5,350
2021-05-14 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.05,11.559,115.7,112.62,4.4,349
2021-05-14 08:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.77,11.559,115.7,112.59,4.3,349
2021-05-14 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.16,11.559,115.7,112.58,4.4,347
2021-05-14 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.95,11.559,115.7,112.56,4.5,348
2021-05-14 08:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.18,11.559,115.7,112.55,4.4,347
2021-05-14 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.53,11.559,115.7,112.54,4.2,347
2021-05-14 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,304.38,11.559,115.7,112.53,4,346
2021-05-14 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.6,11.562,115.9,112.53,3.8,347
2021-05-14 08:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,303.61,11.562,115.9,112.52,3.8,347
2021-05-14 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.04,11.562,115.9,112.52,3.7,350
2021-05-14 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.16,11.562,115.9,112.52,3.7,352
2021-05-14 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.53,11.562,115.9,112.52,4.1,351
2021-05-14 08:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.86,11.589,115.8,112.52,4.3,351
2021-05-14 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,303.12,11.589,115.8,112.51,4.4,351
2021-05-14 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.97,11.589,115.8,112.51,4.5,350
2021-05-14 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.14,11.589,115.8,112.5,4,353
2021-05-14 08:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.46,11.589,115.8,112.48,3.9,354
2021-05-14 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.42,11.589,115.8,112.47,3.7,2
2021-05-14 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.97,11.589,115.8,112.44,3.7,3
2021-05-14 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.97,11.54,115.5,112.4,4.1,353
2021-05-14 08:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.61,11.54,115.5,112.38,3.9,357
2021-05-14 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.77,11.54,115.5,112.36,4,355
2021-05-14 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.87,11.54,115.5,112.34,4.4,356
2021-05-14 08:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,301.74,11.512,115.4,112.33,4.5,353
2021-05-14 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.82,11.512,115.4,112.32,4.6,350
2021-05-14 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.21,11.512,115.4,112.32,4.7,353
2021-05-14 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.9,11.512,115.4,112.32,4.5,356
2021-05-14 08:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.27,11.512,115.4,112.32,4.5,357
2021-05-14 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.9,11.512,115.4,112.32,4.5,356
2021-05-14 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.42,11.512,115.4,112.32,4.6,357
2021-05-14 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.44,11.496,115.2,112.31,4.3,354
2021-05-14 08:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.12,11.496,115.2,112.3,4.3,358
2021-05-14 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.3,11.496,115.2,112.28,4.2,1
2021-05-14 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.76,11.496,115.2,112.26,4.3,2
2021-05-14 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.18,11.467,115.2,112.24,4.4,3
2021-05-14 08:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.51,11.467,115.2,112.22,4.4,356
2021-05-14 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.2,11.467,115.2,112.2,4.4,3
2021-05-14 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.11,11.467,115.2,112.18,4.4,8
2021-05-14 08:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.22,11.467,115.2,112.17,4.2,3
2021-05-14 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.52,11.467,115.2,112.16,4.5,1
2021-05-14 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.23,11.467,115.2,112.15,4.7,3
2021-05-14 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.76,11.443,115.5,112.13,4.7,3
2021-05-14 08:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.17,11.443,115.5,112.1,4.7,1
2021-05-14 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.71,11.443,115.5,112.08,4.5,360
2021-05-14 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.28,11.443,115.5,112.03,4.4,359
2021-05-14 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.7,11.443,115.5,111.97,4.4,0
2021-05-14 08:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.56,11.441,115.7,111.93,4.3,359
2021-05-14 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.6,11.441,115.7,111.86,4.3,4
2021-05-14 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.86,11.441,115.7,111.82,4.1,360
2021-05-14 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.89,11.441,115.7,111.77,4.1,360
2021-05-14 08:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.15,11.441,115.7,111.72,4.2,358
2021-05-14 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.04,11.441,115.7,111.69,4.4,357
2021-05-14 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.45,11.441,115.7,111.66,4.4,358
2021-05-14 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.23,11.454,115.8,111.63,4.4,357
2021-05-14 08:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.24,11.454,115.8,111.61,4.4,357
2021-05-14 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.68,11.454,115.8,111.59,4.3,356
2021-05-14 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.42,11.454,115.8,111.57,4.7,359
2021-05-14 08:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.93,11.484,115.6,111.56,4.4,357
2021-05-14 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.32,11.484,115.6,111.54,4.4,353
2021-05-14 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.47,11.484,115.6,111.53,4.4,351
2021-05-14 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.53,11.484,115.6,111.52,4.3,354
2021-05-14 08:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.21,11.484,115.6,111.5,4.3,351
2021-05-14 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.21,11.484,115.6,111.49,4.3,351
2021-05-14 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.42,11.484,115.6,111.48,4.2,352
2021-05-14 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.91,11.512,115.1,111.47,4.1,351
2021-05-14 08:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.69,11.512,115.1,111.47,4.2,350
2021-05-14 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.91,11.512,115.1,111.47,4.1,351
2021-05-14 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.58,11.512,115.1,111.46,4,347
2021-05-14 08:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.38,11.537,115.1,111.46,3.8,346
2021-05-14 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.77,11.537,115.1,111.45,3.6,346
2021-05-14 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.07,11.537,115.1,111.45,3.7,346
2021-05-14 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.24,11.537,115.1,111.44,3.7,348
2021-05-14 08:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.49,11.537,115.1,111.43,3.7,345
2021-05-14 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.39,11.537,115.1,111.42,3.8,346
2021-05-14 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.67,11.537,115.1,111.42,3.7,347
2021-05-14 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.9,11.531,114.8,111.41,3.5,349
2021-05-14 08:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.15,11.531,114.8,111.41,3.6,349
2021-05-14 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.45,11.531,114.8,111.41,3.6,353
2021-05-14 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.68,11.531,114.8,111.41,3.5,352
2021-05-14 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.29,11.531,114.8,111.41,3.3,352
2021-05-14 08:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.97,11.529,114.7,111.41,3.2,352
2021-05-14 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.33,11.529,114.7,111.42,3.2,351
2021-05-14 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.33,11.529,114.7,111.42,3.2,351
2021-05-14 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.2,11.529,114.7,111.43,3.3,357
2021-05-14 08:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.81,11.529,114.7,111.43,3.3,358
2021-05-14 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.23,11.529,114.7,111.43,3.4,2
2021-05-14 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.27,11.529,114.7,111.44,3.6,2
2021-05-14 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.53,11.477,114.5,111.44,3.8,3
2021-05-14 08:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.02,11.477,114.5,111.44,3.9,4
2021-05-14 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.73,11.477,114.5,111.44,4.3,1
2021-05-14 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.53,11.477,114.5,111.44,4.1,3
2021-05-14 08:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.24,11.444,114.6,111.45,4.1,2
2021-05-14 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.74,11.444,114.6,111.45,3.9,359
2021-05-14 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.15,11.444,114.6,111.45,3.8,358
2021-05-14 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.64,11.444,114.6,111.45,3.8,357
2021-05-14 08:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.82,11.444,114.6,111.45,4,359
2021-05-14 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.16,11.444,114.6,111.45,3.8,360
2021-05-14 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.22,11.444,114.6,111.45,4,2
2021-05-14 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.37,11.464,114.9,111.44,4.1,359
2021-05-14 08:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.47,11.464,114.9,111.44,4.1,357
2021-05-14 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.29,11.464,114.9,111.43,4,359
2021-05-14 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.29,11.464,114.9,111.42,4,359
2021-05-14 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.77,11.464,114.9,111.41,4,0
2021-05-14 08:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.55,11.444,114.8,111.41,4,2
2021-05-14 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.94,11.444,114.8,111.39,3.8,355
2021-05-14 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.51,11.444,114.8,111.38,3.6,353
2021-05-14 08:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.97,11.444,114.8,111.38,3.8,357
2021-05-14 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.96,11.438,114.7,111.37,3.9,355
2021-05-14 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.34,11.438,114.7,111.38,3.8,358
2021-05-14 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.55,11.438,114.7,111.39,3.7,353
2021-05-14 08:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.8,11.438,114.7,111.4,3.6,352
2021-05-14 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.34,11.428,114.5,111.42,3.7,346
2021-05-14 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.57,11.428,114.5,111.43,3.7,343
2021-05-14 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.25,11.428,114.5,111.45,3.3,340
2021-05-14 08:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.31,11.428,114.5,111.46,3.9,338
2021-05-14 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,309.25,11.428,114.5,111.47,5.1,343
2021-05-14 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,312.63,11.428,114.5,111.49,5.2,338
2021-05-14 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,314.24,11.428,114.5,111.5,5.3,336
2021-05-14 08:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,313.12,11.48,114.2,111.52,5.5,339
2021-05-14 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,313.44,11.48,114.2,111.55,5.1,334
2021-05-14 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,313.74,11.48,114.2,111.56,5,332
2021-05-14 08:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,318.25,11.48,114.2,111.59,5.6,330
2021-05-14 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,319.06,11.497,114.2,111.61,5.8,331
2021-05-14 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,317.31,11.497,114.2,111.62,5.6,332
2021-05-14 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,316.49,11.497,114.2,111.64,5.4,331
2021-05-14 08:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.23,11.497,114.2,111.66,5,333
2021-05-14 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,314.07,11.497,114.2,111.68,5,331
2021-05-14 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,312.91,11.497,114.2,111.7,4.8,331
2021-05-14 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.02,11.497,114.2,111.72,4.8,328
2021-05-14 08:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,311.63,11.504,114.1,111.76,4.6,331
2021-05-14 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,307.2,11.504,114.1,111.78,3.6,329
2021-05-14 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,308.08,11.504,114.1,111.82,4.3,336
2021-05-14 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.99,11.504,114.1,111.86,4.8,335
2021-05-14 08:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.06,11.494,114.1,111.9,4.7,340
2021-05-14 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.56,11.494,114.1,111.93,4.7,339
2021-05-14 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,310.5,11.494,114.1,111.97,4.8,336
2021-05-14 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.48,11.494,114.1,112,4.9,339
2021-05-14 08:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,310.33,11.494,114.1,112.02,5.3,341
2021-05-14 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,307.7,11.494,114.1,112.04,5.3,345
2021-05-14 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305.27,11.482,114.4,112.05,4.9,347
2021-05-14 08:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,306.92,11.482,114.4,112.06,5,345
2021-05-14 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.39,11.482,114.4,112.08,4.7,342
2021-05-14 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.1,11.482,114.4,112.09,4.9,344
2021-05-14 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.1,11.482,114.4,112.1,4.9,344
2021-05-14 08:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,306.96,11.499,114.6,112.11,4.8,344
2021-05-14 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.22,11.499,114.6,112.12,4.6,342
2021-05-14 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,308.08,11.499,114.6,112.13,4.8,342
2021-05-14 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,308.69,11.499,114.6,112.14,4.7,340
2021-05-14 08:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.17,11.499,114.6,112.15,4.8,338
2021-05-14 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.17,11.499,114.6,112.16,4.8,338
2021-05-14 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.66,11.499,114.6,112.18,4.9,338
2021-05-14 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.2,11.491,114.6,112.18,4.6,338
2021-05-14 08:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.19,11.491,114.6,112.19,4.6,338
2021-05-14 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.77,11.491,114.6,112.19,4.5,340
2021-05-14 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.65,11.491,114.6,112.18,4.5,346
2021-05-14 08:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.5,11.464,114.4,112.18,4.7,347
2021-05-14 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.52,11.464,114.4,112.18,4.5,342
2021-05-14 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.85,11.464,114.4,112.18,4.2,343
2021-05-14 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.21,11.464,114.4,112.2,4.3,345
2021-05-14 08:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.02,11.464,114.4,112.22,3.9,340
2021-05-14 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,306.51,11.464,114.4,112.24,3.8,335
2021-05-14 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,305.64,11.464,114.4,112.27,3.6,335
2021-05-14 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,305.04,11.454,114.2,112.29,3.6,336
2021-05-14 08:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.59,11.454,114.2,112.31,3.6,340
2021-05-14 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.33,11.454,114.2,112.33,3.7,339
2021-05-14 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.56,11.454,114.2,112.34,3.4,338
2021-05-14 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.87,11.454,114.2,112.36,3.4,340
2021-05-14 08:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.55,11.469,114.2,112.38,3.6,340
2021-05-14 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,303.52,11.469,114.2,112.4,3.7,341
2021-05-14 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.07,11.469,114.2,112.42,3.5,343
2021-05-14 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.5,11.469,114.2,112.46,3.4,338
2021-05-14 08:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,305.3,11.469,114.2,112.48,3.6,335
2021-05-14 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,305.95,11.469,114.2,112.51,3.6,333
2021-05-14 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.53,11.48,114.6,112.55,3.7,331
2021-05-14 08:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,307.8,11.48,114.6,112.57,3.9,333
2021-05-14 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,307.07,11.48,114.6,112.6,3.9,335
2021-05-14 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.75,11.48,114.6,112.63,4.2,339
2021-05-14 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.2,11.48,114.6,112.65,4.2,333
2021-05-14 08:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.59,11.498,114.7,112.67,4.5,331
2021-05-14 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,311.95,11.498,114.7,112.7,4.5,330
2021-05-14 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,309.51,11.498,114.7,112.71,4.1,331
2021-05-14 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,309.37,11.498,114.7,112.74,4.3,334
2021-05-14 08:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,309.86,11.498,114.7,112.76,4.4,334
2021-05-14 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.93,11.498,114.7,112.78,4.5,335
2021-05-14 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.94,11.498,114.7,112.81,4.3,335
2021-05-14 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,309.22,11.51,114.7,112.83,4.2,333
2021-05-14 08:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.73,11.51,114.7,112.84,4.1,333
2021-05-14 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.75,11.51,114.7,112.85,4.2,339
2021-05-14 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,306.76,11.51,114.7,112.85,4.1,338
2021-05-14 08:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,308.85,11.516,114.8,112.85,4.1,333
2021-05-14 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,309.71,11.516,114.8,112.85,4.2,332
2021-05-14 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,310.84,11.516,114.8,112.85,4.5,333
2021-05-14 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,308.65,11.516,114.8,112.84,4.6,339
2021-05-14 08:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.52,11.516,114.8,112.83,4.8,341
2021-05-14 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,309.54,11.516,114.8,112.82,4.9,340
2021-05-14 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.11,11.516,114.8,112.8,4.7,337
2021-05-14 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.53,11.521,115.2,112.77,4.6,334
2021-05-14 08:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,311.02,11.521,115.2,112.75,4.5,334
2021-05-14 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,312.21,11.521,115.2,112.72,4.5,331
2021-05-14 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.58,11.521,115.2,112.69,4.5,330
2021-05-14 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,310.95,11.519,115.2,112.66,4.4,333
2021-05-14 08:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.08,11.519,115.2,112.63,4.5,334
2021-05-14 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,311.17,11.519,115.2,112.61,4.6,335
2021-05-14 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,309.76,11.519,115.2,112.6,4.4,336
2021-05-14 08:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,307.97,11.519,115.2,112.59,4.1,337
2021-05-14 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,306.73,11.519,115.2,112.59,4,339
2021-05-14 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,307.14,11.519,115.2,112.59,4.1,339
2021-05-14 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.89,11.513,114.8,112.6,4,342
2021-05-14 08:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.89,11.513,114.8,112.61,4,342
2021-05-14 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,305.7,11.513,114.8,112.62,4.1,341
2021-05-14 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.75,11.513,114.8,112.63,3.9,339
2021-05-14 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.75,11.513,114.8,112.64,3.9,339
2021-05-14 08:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.77,11.478,114.7,112.66,4,342
2021-05-14 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.4,11.478,114.7,112.68,4,345
2021-05-14 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.3,11.478,114.7,112.7,4,343
2021-05-14 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.22,11.478,114.7,112.72,4.1,346
2021-05-14 08:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.37,11.478,114.7,112.75,4,345
2021-05-14 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.19,11.478,114.7,112.77,4.1,346
2021-05-14 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.68,11.478,114.7,112.8,4.1,347
2021-05-14 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.95,11.468,115,112.82,4.2,346
2021-05-14 08:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.31,11.468,115,112.83,4,346
2021-05-14 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.62,11.468,115,112.84,4.1,346
2021-05-14 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.41,11.468,115,112.84,4.2,343
2021-05-14 08:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.7,11.476,115.2,112.84,4.2,343
2021-05-14 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.39,11.476,115.2,112.83,4.1,345
2021-05-14 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303,11.476,115.2,112.81,3.8,346
2021-05-14 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.83,11.476,115.2,112.8,3.6,345
2021-05-14 08:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.53,11.476,115.2,112.79,3.5,345
2021-05-14 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.25,11.476,115.2,112.77,3.4,345
2021-05-14 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.63,11.476,115.2,112.76,3.4,344
2021-05-14 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.41,11.504,115.5,112.73,3.3,342
2021-05-14 08:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.16,11.504,115.5,112.72,3.6,340
2021-05-14 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.53,11.504,115.5,112.7,3.8,341
2021-05-14 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.92,11.504,115.5,112.68,3.9,341
2021-05-14 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,306.3,11.511,115.5,112.67,4,341
2021-05-14 08:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.45,11.511,115.5,112.64,4,343
2021-05-14 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.59,11.511,115.5,112.62,4.3,345
2021-05-14 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,304.57,11.511,115.5,112.6,4.3,347
2021-05-14 08:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.25,11.511,115.5,112.58,4.5,347
2021-05-14 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.97,11.511,115.5,112.55,4.5,351
2021-05-14 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.14,11.511,115.5,112.54,4.5,349
2021-05-14 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.39,11.529,115.3,112.51,5,346
2021-05-14 08:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.21,11.529,115.3,112.49,4.9,344
2021-05-14 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.62,11.529,115.3,112.48,4.9,345
2021-05-14 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.63,11.529,115.3,112.47,4.9,345
2021-05-14 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.67,11.529,115.3,112.46,4.7,347
2021-05-14 08:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.45,11.585,115.5,112.45,4.9,344
2021-05-14 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.59,11.585,115.5,112.45,4.9,342
2021-05-14 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.14,11.585,115.5,112.44,4.9,341
2021-05-14 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.15,11.585,115.5,112.43,4.9,341
2021-05-14 08:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,310.69,11.585,115.5,112.42,4.9,340
2021-05-14 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,311.21,11.585,115.5,112.41,4.9,339
2021-05-14 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,312.24,11.585,115.5,112.38,5.1,339
2021-05-14 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,312.31,11.6,115.9,112.36,5,339
2021-05-14 08:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.81,11.6,115.9,112.34,4.9,339
2021-05-14 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,312.33,11.6,115.9,112.3,4.9,338
2021-05-14 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,310.87,11.6,115.9,112.26,4.7,339
2021-05-14 08:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,311.34,11.539,115.8,112.23,4.9,340
2021-05-14 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,313.31,11.539,115.8,112.19,4.9,336
2021-05-14 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,313.78,11.539,115.8,112.14,4.9,335
2021-05-14 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.72,11.539,115.8,112.11,4.7,335
2021-05-14 08:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,313.02,11.539,115.8,112.06,4.6,333
2021-05-14 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.83,11.539,115.8,112.01,4.3,332
2021-05-14 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,311.84,11.539,115.8,111.98,4.3,332
2021-05-14 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.2,11.532,115.4,111.94,4.5,335
2021-05-14 08:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.54,11.532,115.4,111.9,4.6,333
2021-05-14 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,316.39,11.532,115.4,111.88,4.7,323
2021-05-14 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,318.55,11.532,115.4,111.84,4.9,319
2021-05-14 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,310.53,11.519,115.1,111.83,4.7,338
2021-05-14 08:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.17,11.519,115.1,111.8,4.5,341
2021-05-14 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,307.27,11.519,115.1,111.78,4.4,342
2021-05-14 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.54,11.519,115.1,111.76,4.6,345
2021-05-14 08:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.7,11.519,115.1,111.73,4.5,344
2021-05-14 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.79,11.519,115.1,111.69,4.4,341
2021-05-14 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.27,11.519,115.1,111.66,4.3,339
2021-05-14 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.44,11.497,115.2,111.62,4.2,338
2021-05-14 08:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.64,11.497,115.2,111.58,4.2,335
2021-05-14 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,310.24,11.497,115.2,111.55,4.1,332
2021-05-14 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,308.71,11.497,115.2,111.52,4,335
2021-05-14 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.67,11.497,115.2,111.48,4.4,335
2021-05-14 08:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,312.26,11.492,115.4,111.46,4.5,333
2021-05-14 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,314.01,11.492,115.4,111.42,4.5,328
2021-05-14 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,313.46,11.492,115.4,111.39,4.4,328
2021-05-14 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.92,11.492,115.4,111.37,4.3,328
2021-05-14 08:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.29,11.492,115.4,111.34,4.3,330
2021-05-14 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,312.84,11.492,115.4,111.32,4.4,330
2021-05-14 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,313.17,11.492,115.4,111.31,4.4,329
2021-05-14 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,313.14,11.51,115.4,111.29,4.4,329
2021-05-14 08:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,312.91,11.51,115.4,111.28,4.3,328
2021-05-14 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,312.6,11.51,115.4,111.26,4.3,329
2021-05-14 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,312.07,11.51,115.4,111.25,4.2,329
2021-05-14 08:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.82,11.527,115.1,111.24,4.3,333
2021-05-14 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,310.32,11.527,115.1,111.23,4.2,333
2021-05-14 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.82,11.527,115.1,111.23,4.3,333
2021-05-14 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,310.32,11.527,115.1,111.23,4.2,333
2021-05-14 08:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.81,11.527,115.1,111.25,4.1,333
2021-05-14 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,309.94,11.527,115.1,111.27,4.2,334
2021-05-14 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.06,11.527,115.1,111.28,4.3,335
2021-05-14 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.28,11.517,114.7,111.31,4.3,338
2021-05-14 08:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,306.48,11.517,114.7,111.34,4.3,342
2021-05-14 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306,11.517,114.7,111.35,4.3,343
2021-05-14 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.93,11.517,114.7,111.37,4.3,341
2021-05-14 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.96,11.511,114.7,111.38,4.2,340
2021-05-14 08:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.95,11.511,114.7,111.39,4.1,339
2021-05-14 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,307.69,11.511,114.7,111.39,4,336
2021-05-14 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,308.06,11.511,114.7,111.38,4,335
2021-05-14 08:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,308.15,11.511,114.7,111.38,4.1,336
2021-05-14 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.11,11.511,114.7,111.36,4,332
2021-05-14 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,309.57,11.511,114.7,111.34,3.9,329
2021-05-14 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,311.02,11.53,115,111.31,4,327
2021-05-14 08:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,312.39,11.53,115,111.26,4.2,326
2021-05-14 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,311.82,11.53,115,111.23,4.2,328
2021-05-14 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.69,11.53,115,111.17,4.2,325
2021-05-14 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,312.7,11.53,115,111.12,4.2,325
2021-05-14 08:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,313.32,11.502,115,111.08,4.3,325
2021-05-14 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,312.78,11.502,115,111.04,4.2,325
2021-05-14 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,313.3,11.502,115,111,4.2,323
2021-05-14 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,314.92,11.502,115,110.98,4.4,321
2021-05-14 08:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,315.94,11.502,115,110.97,4.5,319
2021-05-14 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,316.53,11.502,115,110.96,4.6,319
2021-05-14 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,312.8,11.502,115,110.96,4.3,327
2021-05-14 08:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.5,11.453,114.4,110.95,4.3,329
2021-05-14 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,314.64,11.453,114.4,110.94,4.5,322
2021-05-14 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.98,11.453,114.4,110.93,4.3,324
2021-05-14 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,315.9,11.453,114.4,110.91,4.8,324
2021-05-14 08:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,316.79,11.433,114.1,110.9,5,324
2021-05-14 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,317.07,11.433,114.1,110.89,5,323
2021-05-14 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,319.23,11.433,114.1,110.88,5.3,322
2021-05-14 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,320.77,11.433,114.1,110.87,5.5,321
2021-05-14 08:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,321.42,11.433,114.1,110.86,5.6,321
2021-05-14 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,320.12,11.433,114.1,110.86,5.4,321
2021-05-14 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,321.42,11.433,114.1,110.87,5.6,321
2021-05-14 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,322.34,11.458,114.2,110.88,5.7,320
2021-05-14 08:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,322.1,11.458,114.2,110.9,5.6,318
2021-05-14 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,321.64,11.458,114.2,110.92,5.5,317
2021-05-14 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,321.8,11.458,114.2,110.95,5.5,316
2021-05-14 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,321.25,11.484,114.2,110.99,5.4,315
2021-05-14 08:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,320.77,11.484,114.2,111.01,5.3,314
2021-05-14 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,320.42,11.484,114.2,111.06,5.2,312
2021-05-14 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,321.02,11.484,114.2,111.13,5.3,312
2021-05-14 08:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,321.13,11.484,114.2,111.17,5.3,311
2021-05-14 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,321.21,11.484,114.2,111.24,5.4,315
2021-05-14 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,322.58,11.484,114.2,111.3,5.7,318
2021-05-14 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,321.78,11.516,114,111.34,5.6,317
2021-05-14 08:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,322.41,11.516,114,111.4,5.7,317
2021-05-14 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,323.32,11.516,114,111.44,5.9,319
2021-05-14 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,322.65,11.516,114,111.47,5.8,319
2021-05-14 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,323.3,11.516,114,111.51,5.9,319
2021-05-14 08:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,322.97,11.512,113.9,111.53,5.9,320
2021-05-14 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,322.92,11.512,113.9,111.57,5.8,317
2021-05-14 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,323.4,11.512,113.9,111.61,5.8,314
2021-05-14 08:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,320.98,11.512,113.9,111.63,5.5,317
2021-05-14 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,318.66,11.512,113.9,111.67,5.2,319
2021-05-14 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,318.65,11.512,113.9,111.69,5.2,319
2021-05-14 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,320.4,11.554,113.9,111.7,5.4,316
2021-05-14 08:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,318.53,11.554,113.9,111.72,5.2,319
2021-05-14 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,317.91,11.554,113.9,111.73,5.1,319
2021-05-14 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,317.24,11.554,113.9,111.74,4.8,313
2021-05-14 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.31,11.554,113.9,111.75,4.5,319
2021-05-14 08:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,314.39,11.563,113.8,111.76,4.5,318
2021-05-14 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,314.26,11.563,113.8,111.77,4.6,321
2021-05-14 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,317.6,11.563,113.8,111.78,5.2,322
2021-05-14 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,317.31,11.563,113.8,111.8,5.2,323
2021-05-14 08:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,317.13,11.563,113.8,111.81,5,319
2021-05-14 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,316.93,11.563,113.8,111.82,4.8,314
2021-05-14 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,317.96,11.563,113.8,111.83,5.1,318
2021-05-14 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,318.78,11.504,113.7,111.84,5.1,314
2021-05-14 08:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,317.12,11.504,113.7,111.84,4.8,313
2021-05-14 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,313.8,11.504,113.7,111.85,4.4,318
2021-05-14 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,314.8,11.504,113.7,111.85,4.5,316
2021-05-14 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.89,11.473,113.9,111.86,4.6,315
2021-05-14 08:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,318.45,11.473,113.9,111.86,4.9,310
2021-05-14 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,319.26,11.473,113.9,111.87,5,308
2021-05-14 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,314.46,11.473,113.9,111.89,4.3,313
2021-05-14 08:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.46,11.473,113.9,111.9,4.5,314
2021-05-14 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,315.63,11.473,113.9,111.92,4.5,313
2021-05-14 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,315.46,11.473,113.9,111.94,4.5,314
2021-05-14 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,317.07,11.443,114.2,111.96,4.7,314
2021-05-14 08:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.57,11.443,114.2,111.98,4.8,307
2021-05-14 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.24,11.443,114.2,112.01,4.8,310
2021-05-14 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,317.97,11.443,114.2,112.04,4.8,312
2021-05-14 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,317.65,11.443,114.2,112.08,4.8,314
2021-05-14 08:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,318.46,11.43,114.3,112.13,5,317
2021-05-14 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,319.08,11.43,114.3,112.16,5.1,317
2021-05-14 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,319.26,11.43,114.3,112.22,5.2,319
2021-05-14 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,319.43,11.43,114.3,112.28,5.1,315
2021-05-14 08:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,319.67,11.43,114.3,112.32,5.2,317
2021-05-14 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,317.11,11.43,114.3,112.37,4.9,320
2021-05-14 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,317.8,11.424,114.3,112.41,4.9,317
2021-05-14 08:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,319.42,11.424,114.3,112.47,5.1,315
2021-05-14 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,320.7,11.424,114.3,112.52,5.4,318
2021-05-14 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,318.32,11.424,114.3,112.56,5.1,320
2021-05-14 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,317.43,11.424,114.3,112.61,5,321
2021-05-14 08:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,316.04,11.423,114.4,112.67,4.8,322
2021-05-14 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,316.31,11.423,114.4,112.7,4.8,321
2021-05-14 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,315.14,11.423,114.4,112.75,4.7,323
2021-05-14 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,315.42,11.423,114.4,112.8,4.8,324
2021-05-14 08:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.82,11.423,114.4,112.83,4.7,324
2021-05-14 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,315.91,11.423,114.4,112.88,4.7,320
2021-05-14 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.6,11.423,114.4,112.93,4.9,318
2021-05-14 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,316.86,11.474,114.6,112.96,4.8,319
2021-05-14 08:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,316.48,11.474,114.6,113,4.7,318
2021-05-14 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,315.88,11.474,114.6,113.03,4.6,318
2021-05-14 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,314.12,11.474,114.6,113.05,4.3,318
2021-05-14 08:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,311.8,11.507,114.6,113.07,3.9,318
2021-05-14 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,312.75,11.507,114.6,113.08,4,316
2021-05-14 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,312.13,11.507,114.6,113.09,4,319
2021-05-14 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,312.77,11.507,114.6,113.1,4.2,321
2021-05-14 08:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.21,11.507,114.6,113.1,4.1,321
2021-05-14 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.45,11.507,114.6,113.11,4.1,320
2021-05-14 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,312.68,11.507,114.6,113.12,4.1,319
2021-05-14 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,312.91,11.563,114.7,113.12,4.1,318
2021-05-14 08:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,312.35,11.563,114.7,113.13,4,318
2021-05-14 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,312.68,11.563,114.7,113.14,4.1,319
2021-05-14 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,311.42,11.563,114.7,113.15,4,322
2021-05-14 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,309.86,11.563,114.7,113.15,3.8,324
2021-05-14 08:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.22,11.571,114.8,113.14,3.9,325
2021-05-14 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.55,11.571,114.8,113.14,4.1,324
2021-05-14 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.36,11.571,114.8,113.12,4.2,323
2021-05-14 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,312.37,11.571,114.8,113.11,4.2,323
2021-05-14 08:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,312.63,11.571,114.8,113.1,4.2,322
2021-05-14 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.92,11.571,114.8,113.1,4.3,323
2021-05-14 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,315.1,11.565,115.2,113.09,4.5,321
2021-05-14 08:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.42,11.565,115.2,113.1,4.3,319
2021-05-14 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,315.22,11.565,115.2,113.1,4.4,318
2021-05-14 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,315.22,11.565,115.2,113.1,4.4,318
2021-05-14 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,314.48,11.565,115.2,113.11,4.2,316
2021-05-14 08:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.91,11.572,115.5,113.11,4.3,313
2021-05-14 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,316.06,11.572,115.5,113.11,4.3,312
2021-05-14 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.92,11.572,115.5,113.12,4.4,310
2021-05-14 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,316.21,11.572,115.5,113.11,4.3,311
2021-05-14 08:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,316.32,11.572,115.5,113.11,4.4,314
2021-05-14 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.17,11.572,115.5,113.11,4.2,314
2021-05-14 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,313.32,11.572,115.5,113.1,3.9,315
2021-05-14 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,311.54,11.512,115.6,113.1,3.6,317
2021-05-14 08:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.11,11.512,115.6,113.09,3.4,319
2021-05-14 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,310.63,11.512,115.6,113.09,3.5,319
2021-05-14 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,310.82,11.512,115.6,113.09,3.5,318
2021-05-14 08:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,311.1,11.478,115.5,113.09,3.6,319
2021-05-14 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.68,11.478,115.5,113.09,3.6,321
2021-05-14 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,311.74,11.478,115.5,113.1,3.8,321
2021-05-14 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,310.74,11.478,115.5,113.11,3.7,323
2021-05-14 08:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.01,11.478,115.5,113.12,3.9,326
2021-05-14 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,310.72,11.478,115.5,113.12,3.9,327
2021-05-14 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,309.63,11.478,115.5,113.13,3.8,329
2021-05-14 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,309.94,11.447,115.7,113.12,3.8,329
2021-05-14 08:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,310.24,11.447,115.7,113.12,3.8,328
2021-05-14 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,310.02,11.447,115.7,113.11,3.7,327
2021-05-14 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,310.64,11.447,115.7,113.1,4,330
2021-05-14 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.67,11.447,115.7,113.09,4.2,330
2021-05-14 08:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,311.08,11.453,115.9,113.08,4.1,331
2021-05-14 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,312.26,11.453,115.9,113.07,4.2,329
2021-05-14 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.6,11.453,115.9,113.05,4.2,331
2021-05-14 08:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.59,11.453,115.9,113.04,4.2,328
2021-05-14 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.13,11.453,115.9,113.03,4.3,328
2021-05-14 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,312.28,11.453,115.9,113.02,4.2,329
2021-05-14 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.81,11.483,116.1,113,4.2,328
2021-05-14 08:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,313.4,11.483,116.1,112.99,4.2,326
2021-05-14 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,312.82,11.483,116.1,112.96,4.2,328
2021-05-14 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,311.98,11.483,116.1,112.94,4.1,329
2021-05-14 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,311.16,11.483,116.1,112.92,4,330
2021-05-14 08:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,310.48,11.511,116,112.9,4.1,333
2021-05-14 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,311.68,11.511,116,112.89,4.2,331
2021-05-14 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,310.99,11.511,116,112.88,4,330
2021-05-14 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.18,11.511,116,112.87,3.9,331
2021-05-14 08:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.38,11.511,116,112.86,3.8,332
2021-05-14 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.73,11.511,116,112.85,3.8,334
2021-05-14 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,309.54,11.511,116,112.83,3.9,333
2021-05-14 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,309.89,11.587,116.1,112.81,3.9,332
2021-05-14 08:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,310.61,11.587,116.1,112.79,3.8,328
2021-05-14 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,311.15,11.587,116.1,112.76,3.7,324
2021-05-14 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,310.54,11.587,116.1,112.73,4.1,333
2021-05-14 08:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,312.12,11.593,116.3,112.7,4.1,329
2021-05-14 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,313,11.593,116.3,112.66,4.1,326
2021-05-14 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.8,11.593,116.3,112.63,4.3,327
2021-05-14 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,313.95,11.593,116.3,112.58,4.5,330
2021-05-14 08:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,315.18,11.593,116.3,112.54,4.6,328
2021-05-14 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,318.45,11.593,116.3,112.51,5,325
2021-05-14 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,317.48,11.593,116.3,112.47,4.7,322
2021-05-14 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.06,11.609,116.4,112.44,4.7,324
2021-05-14 08:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,321.88,11.609,116.4,112.42,5.3,319
2021-05-14 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,321.27,11.609,116.4,112.39,5.2,319
2021-05-14 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,320.84,11.609,116.4,112.36,5.2,321
2021-05-14 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,314.86,11.599,116.1,112.34,4.7,330
2021-05-14 08:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.3,11.599,116.1,112.3,4.8,333
2021-05-14 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.12,11.599,116.1,112.27,4.9,337
2021-05-14 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,309.07,11.599,116.1,112.23,4.8,344
2021-05-14 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,311.96,11.599,116.1,112.19,4.5,335
2021-05-14 08:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.36,11.599,116.1,112.16,4.5,334
2021-05-14 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,311.22,11.599,116.1,112.13,4.2,333
2021-05-14 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,308.77,11.527,115.7,112.09,4,336
2021-05-14 08:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.33,11.527,115.7,112.07,3.9,336
2021-05-14 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.64,11.527,115.7,112.03,4,339
2021-05-14 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.61,11.527,115.7,112.01,3.9,338
2021-05-14 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.72,11.527,115.7,111.98,3.9,335
2021-05-14 08:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,309.73,11.495,115.8,111.95,4,334
2021-05-14 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,310.92,11.495,115.8,111.92,4.1,332
2021-05-14 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.93,11.495,115.8,111.89,3.9,335
2021-05-14 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.99,11.495,115.8,111.86,4.2,336
2021-05-14 08:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,309.21,11.495,115.8,111.82,4.2,338
2021-05-14 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.39,11.495,115.8,111.8,4.2,335
2021-05-14 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,311.28,11.495,115.8,111.76,4.3,334
2021-05-14 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,312.82,11.447,116.2,111.73,4.4,333
2021-05-14 08:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,314.07,11.447,116.2,111.7,4.7,334
2021-05-14 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,312.47,11.447,116.2,111.67,4.4,334
2021-05-14 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.7,11.447,116.2,111.65,4.4,336
2021-05-14 08:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.06,11.438,116.3,111.61,4.4,330
2021-05-14 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.5,11.438,116.3,111.58,4.3,333
2021-05-14 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,312.33,11.438,116.3,111.56,4.2,332
2021-05-14 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,315,11.438,116.3,111.54,4.4,327
2021-05-14 08:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,316.16,11.438,116.3,111.51,4.6,327
2021-05-14 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,316.13,11.438,116.3,111.5,4.7,329
2021-05-14 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,317.04,11.438,116.3,111.48,4.8,328
2021-05-14 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,316.14,11.465,116,111.46,4.9,331
2021-05-14 08:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,316.72,11.465,116,111.45,5.2,334
2021-05-14 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,318.1,11.465,116,111.44,5.5,335
2021-05-14 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,320.02,11.465,116,111.44,5.8,335
2021-05-14 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,321.94,11.486,115.8,111.44,6,333
2021-05-14 08:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.18,11.486,115.8,111.45,5.7,330
2021-05-14 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,318.65,11.486,115.8,111.47,5.5,333
2021-05-14 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,316.8,11.486,115.8,111.47,5.2,333
2021-05-14 08:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,317.21,11.486,115.8,111.48,5.2,332
2021-05-14 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,317.6,11.486,115.8,111.48,5.2,331
2021-05-14 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,318.34,11.486,115.8,111.48,5.2,329
2021-05-14 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.67,11.535,115.6,111.47,5.1,328
2021-05-14 08:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.68,11.535,115.6,111.45,5.1,328
2021-05-14 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,317.68,11.535,115.6,111.44,5.1,328
2021-05-14 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,317.35,11.535,115.6,111.41,5.1,329
2021-05-14 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,317.09,11.535,115.6,111.4,5,328
2021-05-14 08:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.86,11.55,115.5,111.37,5.1,327
2021-05-14 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.87,11.55,115.5,111.34,5.1,327
2021-05-14 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,316.08,11.55,115.5,111.32,5.1,332
2021-05-14 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,317.82,11.55,115.5,111.3,5.2,329
2021-05-14 08:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,318.17,11.55,115.5,111.28,5.2,328
2021-05-14 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,315.9,11.55,115.5,111.27,5,331
2021-05-14 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.14,11.55,115.5,111.26,4.9,334
2021-05-14 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,313.05,11.592,115.1,111.25,4.9,335
2021-05-14 08:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,312.51,11.592,115.1,111.24,4.8,335
2021-05-14 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,311.99,11.592,115.1,111.22,4.7,335
2021-05-14 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,312.11,11.592,115.1,111.2,4.5,332
2021-05-14 08:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,310.84,11.588,115,111.19,4.5,335
2021-05-14 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,312.16,11.588,115,111.16,4.6,333
2021-05-14 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.47,11.588,115,111.12,4.7,336
2021-05-14 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.53,11.588,115,111.1,4.9,336
2021-05-14 08:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,313.54,11.588,115,111.06,5,335
2021-05-14 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,316.17,11.588,115,111.04,5.1,330
2021-05-14 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,317.49,11.588,115,111,5.2,328
2021-05-14 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,318.27,11.525,115.2,110.97,5.1,325
2021-05-14 08:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,319.3,11.525,115.2,110.95,5.1,321
2021-05-14 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,318.92,11.525,115.2,110.93,5,320
2021-05-14 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,320.55,11.525,115.2,110.92,5.2,318
2021-05-14 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,320.71,11.512,115.3,110.92,5.2,318
2021-05-14 08:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.47,11.512,115.3,110.91,4.9,320
2021-05-14 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,317.41,11.512,115.3,110.91,4.8,322
2021-05-14 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,318.62,11.512,115.3,110.9,5,322
2021-05-14 08:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,318.38,11.512,115.3,110.89,5,323
2021-05-14 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,316.91,11.512,115.3,110.88,4.8,324
2021-05-14 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,316.65,11.512,115.3,110.87,4.9,327
2021-05-14 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,316.16,11.487,115.1,110.86,4.8,326
2021-05-14 08:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,316.76,11.487,115.1,110.85,4.9,326
2021-05-14 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.56,11.487,115.1,110.84,5.1,324
2021-05-14 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.56,11.487,115.1,110.84,5.1,324
2021-05-14 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.56,11.487,115.1,110.83,5.1,324
2021-05-14 08:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,318.5,11.463,115,110.83,5.1,324
2021-05-14 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,318.22,11.463,115,110.82,5.1,325
2021-05-14 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,320.28,11.463,115,110.82,5.3,322
2021-05-14 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,319.88,11.463,115,110.82,5.2,321
2021-05-14 08:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,320.31,11.463,115,110.83,5.2,319
2021-05-14 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,322.57,11.463,115,110.83,5.5,317
2021-05-14 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.75,11.463,115,110.85,6.1,321
2021-05-14 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,324.38,11.424,114.7,110.87,5.9,320
2021-05-14 08:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,321.53,11.424,114.7,110.88,5.5,321
2021-05-14 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,321.69,11.424,114.7,110.91,5.6,323
2021-05-14 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,320.63,11.424,114.7,110.94,5.4,322
2021-05-14 08:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,322.33,11.424,114.7,110.97,5.7,323
2021-05-14 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,325.65,11.424,114.5,110.99,6.1,319
2021-05-14 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,325.93,11.424,114.5,111.02,6.2,321
2021-05-14 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,325.45,11.424,114.5,111.04,6.1,320
2021-05-14 08:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,326.39,11.424,114.5,111.07,6.3,322
2021-05-14 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,322.81,11.436,114.3,111.1,5.9,324
2021-05-14 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,320.15,11.436,114.3,111.12,5.7,328
2021-05-14 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,319.48,11.436,114.3,111.16,5.6,328
2021-05-14 08:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,321.83,11.436,114.3,111.2,5.9,327
2021-05-14 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.26,11.453,114.2,111.22,6.1,329
2021-05-14 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,318.87,11.453,114.2,111.26,5.6,329
2021-05-14 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,320.61,11.453,114.2,111.28,5.7,326
2021-05-14 08:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,322.62,11.453,114.2,111.32,6,326
2021-05-14 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.61,11.453,114.2,111.35,6,326
2021-05-14 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,322.25,11.453,114.2,111.36,5.9,325
2021-05-14 08:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,323.51,11.453,114.2,111.39,6,323
2021-05-14 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,320.74,11.48,114.4,111.41,5.7,326
2021-05-14 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,322.07,11.48,114.4,111.43,5.9,326
2021-05-14 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,323.76,11.48,114.4,111.44,6.1,325
2021-05-14 08:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,325.27,11.48,114.4,111.45,6.2,322
2021-05-14 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,328.14,11.476,114.4,111.45,6.5,318
2021-05-14 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,324.96,11.476,114.4,111.46,6,317
2021-05-14 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,326.41,11.476,114.4,111.48,6.3,320
2021-05-14 08:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,327.28,11.476,114.4,111.49,6.4,319
2021-05-14 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,322.06,11.476,114.4,111.5,5.9,326
2021-05-14 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,323.36,11.476,114.4,111.52,6,324
2021-05-14 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,322.39,11.476,114.4,111.53,6,327
2021-05-14 08:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.52,11.491,114.3,111.54,5.9,327
2021-05-14 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,322.88,11.491,114.3,111.56,6.1,327
2021-05-14 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,321.82,11.491,114.3,111.56,5.8,324
2021-05-14 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,320.17,11.491,114.3,111.57,5.7,327
2021-05-14 08:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,321.36,11.494,114.2,111.58,5.8,325
2021-05-14 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,321.03,11.494,114.2,111.59,5.8,326
2021-05-14 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,320.59,11.494,114.2,111.6,5.9,329
2021-05-14 08:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.07,11.494,114.2,111.61,5.4,332
2021-05-14 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,317.77,11.494,114.2,111.61,5.6,331
2021-05-14 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,310.81,11.494,114.2,111.62,5.2,340
2021-05-14 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.42,11.494,114.2,111.62,6,335
2021-05-14 08:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,324.68,11.494,114.2,111.63,6.6,331
2021-05-14 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,320.45,11.494,114.2,111.65,6.3,335
2021-05-14 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.61,11.494,114.2,111.66,6.1,334
2021-05-14 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,321.7,11.494,114.2,111.68,6.4,334
2021-05-14 08:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,316.2,11.49,114.2,111.7,5.5,333
2021-05-14 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,314.02,11.49,114.2,111.71,5.3,335
2021-05-14 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,314.82,11.49,114.2,111.72,5.2,332
2021-05-14 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,314.6,11.49,114.2,111.72,5.4,335
2021-05-14 08:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,312.22,11.49,114.2,111.72,4.9,334
2021-05-14 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,316.96,11.49,114.2,111.72,5.7,334
2021-05-14 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,314.07,11.454,114.1,111.73,5.5,337
2021-05-14 08:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.45,11.454,114.1,111.74,5.1,346
2021-05-14 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.62,11.454,114.1,111.75,5.5,344
2021-05-14 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,307.52,11.454,114.1,111.77,5.2,345
2021-05-14 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.14,11.454,114.1,111.8,5.5,346
2021-05-14 08:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,307.48,11.454,114.1,111.84,5.2,345
2021-05-14 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.63,11.454,114.1,111.88,5.4,346
2021-05-14 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,309.48,11.454,114.1,111.92,5.1,341
2021-05-14 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.62,11.454,114.1,111.97,5.1,347
2021-05-14 08:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.87,11.454,114.1,111.99,5.6,348
2021-05-14 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.79,11.454,114.1,112.02,5.4,347
2021-05-14 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,310.41,11.454,114.1,112.05,5.7,344
2021-05-14 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,313.15,11.455,114.2,112.06,5.9,342
2021-05-14 08:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,312.47,11.455,114.2,112.08,6.2,345
2021-05-14 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,314.11,11.455,114.2,112.1,6.8,347
2021-05-14 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,314.84,11.455,114.2,112.12,6.6,345
2021-05-14 08:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,314.3,11.437,114.4,112.15,6.6,346
2021-05-14 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,307.74,11.437,114.4,112.17,6.6,352
2021-05-14 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,306.44,11.437,114.4,112.19,6.3,352
2021-05-14 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,309.54,11.437,114.4,112.22,6.1,348
2021-05-14 08:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.74,11.437,114.4,112.26,6.2,345
2021-05-14 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,313.58,11.437,114.4,112.28,6.2,344
2021-05-14 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.97,11.437,114.4,112.31,6.1,344
2021-05-14 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.46,11.464,114.8,112.34,5.9,344
2021-05-14 08:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,314.15,11.464,114.8,112.37,6.2,344
2021-05-14 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.55,11.464,114.8,112.41,6.3,343
2021-05-14 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,314.91,11.464,114.8,112.43,6.2,343
2021-05-14 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.5,11.464,114.8,112.47,6.3,343
2021-05-14 08:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,317.48,11.498,114.9,112.5,6.6,343
2021-05-14 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,319.2,11.498,114.9,112.53,6.4,339
2021-05-14 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.18,11.498,114.9,112.56,6.1,339
2021-05-14 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.54,11.498,114.9,112.58,6,339
2021-05-14 08:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,317.81,11.498,114.9,112.6,6.1,338
2021-05-14 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,317.16,11.498,114.9,112.62,6,338
2021-05-14 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,315.83,11.513,114.9,112.64,5.9,339
2021-05-14 08:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,315.82,11.513,114.9,112.66,5.9,339
2021-05-14 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,316.43,11.513,114.9,112.67,5.8,337
2021-05-14 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,316.93,11.513,114.9,112.68,5.7,335
2021-05-14 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,317.05,11.513,114.9,112.68,5.9,337
2021-05-14 08:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.61,11.522,114.9,112.67,5.9,336
2021-05-14 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,320.58,11.522,114.9,112.65,6.1,333
2021-05-14 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,319.24,11.522,114.9,112.64,5.9,333
2021-05-14 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,320.4,11.522,114.9,112.63,6,332
2021-05-14 08:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,322.43,11.522,114.9,112.62,6.1,329
2021-05-14 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,323.21,11.522,114.9,112.61,6.1,327
2021-05-14 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,324.23,11.522,114.9,112.6,6.3,328
2021-05-14 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,323.93,11.513,114.9,112.61,6.1,325
2021-05-14 08:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,322.55,11.513,114.9,112.61,6,327
2021-05-14 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.2,11.513,114.9,112.61,5.8,327
2021-05-14 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,319.51,11.513,114.9,112.61,5.6,328
2021-05-14 08:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,319.58,11.517,114.9,112.6,5.5,326
2021-05-14 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,320.23,11.517,114.9,112.59,5.6,326
2021-05-14 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,321.84,11.517,114.9,112.58,5.7,323
2021-05-14 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,319.29,11.517,114.9,112.57,5.4,325
2021-05-14 08:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,317.71,11.517,114.9,112.55,5.2,326
2021-05-14 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,315.21,11.517,114.9,112.55,4.9,328
2021-05-14 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,316.4,11.517,114.9,112.54,5.1,328
2021-05-14 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.88,11.512,115,112.53,5.1,324
2021-05-14 08:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.88,11.512,115,112.53,5.1,324
2021-05-14 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,322.53,11.512,115,112.53,5.7,321
2021-05-14 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322,11.512,115,112.54,5.7,323
2021-05-14 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.19,11.49,115.1,112.55,5.7,323
2021-05-14 08:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,323.28,11.49,115.1,112.58,5.6,315
2021-05-14 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,323.43,11.49,115.1,112.59,5.6,314
2021-05-14 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,323.28,11.49,115.1,112.62,5.6,315
2021-05-14 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,323.38,11.49,115.1,112.65,5.7,318
2021-05-14 08:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,321.64,11.49,115.1,112.67,5.5,320
2021-05-14 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,320.2,11.49,115.1,112.7,5.4,323
2021-05-14 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,317.69,11.474,115.3,112.72,5.1,326
2021-05-14 08:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,317.6,11.474,115.3,112.74,5.2,328
2021-05-14 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,318.46,11.474,115.3,112.76,5.4,329
2021-05-14 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,318.92,11.474,115.3,112.77,5.3,326
2021-05-14 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,319.24,11.474,115.3,112.77,5.3,325
2021-05-14 08:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,320.76,11.474,115.4,112.77,5.3,320
2021-05-14 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,317.8,11.474,115.4,112.77,5.1,326
2021-05-14 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.73,11.474,115.4,112.77,5.3,332
2021-05-14 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,318.21,11.474,115.4,112.76,5.4,330
2021-05-14 08:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,316.9,11.474,115.4,112.75,5.4,333
2021-05-14 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,319.06,11.474,115.4,112.75,5.6,331
2021-05-14 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,319.06,11.474,115.4,112.75,5.6,331
2021-05-14 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,320.29,11.521,115.8,112.76,5.6,329
2021-05-14 08:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.26,11.521,115.8,112.76,5.5,330
2021-05-14 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.12,11.521,115.8,112.77,5.7,331
2021-05-14 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.25,11.521,115.8,112.78,5.5,330
2021-05-14 08:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,318.31,11.534,115.9,112.79,5.4,331
2021-05-14 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,318.05,11.534,115.9,112.8,5.5,333
2021-05-14 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,321.03,11.534,115.9,112.79,5.7,329
2021-05-14 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,320.64,11.534,115.9,112.78,5.7,330
2021-05-14 08:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,320.22,11.534,115.9,112.77,5.7,331
2021-05-14 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,323.11,11.534,115.9,112.75,5.9,327
2021-05-14 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,326.11,11.534,115.9,112.72,6.2,324
2021-05-14 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,323.8,11.491,115.8,112.69,5.9,325
2021-05-14 08:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,324.1,11.491,115.8,112.67,5.9,324
2021-05-14 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,323.32,11.491,115.8,112.64,5.7,322
2021-05-14 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,323.99,11.491,115.8,112.61,5.8,322
2021-05-14 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.41,11.488,115.8,112.59,5.9,323
2021-05-14 08:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,322.15,11.488,115.8,112.56,5.6,324
2021-05-14 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,322.54,11.488,115.8,112.54,5.5,320
2021-05-14 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,322.96,11.488,115.8,112.53,5.5,318
2021-05-14 08:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,322.12,11.488,115.8,112.52,5.4,319
2021-05-14 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,323.61,11.488,115.8,112.52,5.7,321
2021-05-14 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,323.1,11.488,115.8,112.52,5.7,323
2021-05-14 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,320.48,11.532,115.6,112.52,5.4,324
2021-05-14 08:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,319.86,11.532,115.6,112.52,5.4,326
2021-05-14 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,317.18,11.532,115.6,112.52,5.2,330
2021-05-14 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,318.83,11.532,115.6,112.52,5.6,332
2021-05-14 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,317.75,11.532,115.6,112.52,5.5,333
2021-05-14 08:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,316.07,11.525,115.5,112.5,5.4,335
2021-05-14 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,317.64,11.525,115.5,112.49,5.5,333
2021-05-14 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,318.42,11.525,115.5,112.47,5.7,334
2021-05-14 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,318.92,11.525,115.5,112.45,5.7,333
2021-05-14 08:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,320.04,11.525,115.5,112.42,5.8,332
2021-05-14 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.16,11.525,115.5,112.39,5.9,331
2021-05-14 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,320.51,11.525,115.5,112.37,5.8,331
2021-05-14 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,321.61,11.491,115.9,112.34,5.8,330
2021-05-14 08:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,320.96,11.491,115.9,112.32,5.7,330
2021-05-14 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,320.14,11.491,115.9,112.29,5.7,332
2021-05-14 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,319.88,11.491,115.9,112.26,5.8,334
2021-05-14 08:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,319.17,11.502,116,112.25,5.6,333
2021-05-14 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.87,11.502,116,112.22,5.7,335
2021-05-14 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,317.63,11.502,116,112.2,5.5,335
2021-05-14 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,317.14,11.502,116,112.18,5.5,336
2021-05-14 08:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,322.53,11.502,116,112.16,6.1,333
2021-05-14 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,323.45,11.502,116,112.14,6.3,334
2021-05-14 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,322.95,11.502,116,112.12,6.3,335
2021-05-14 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.5,11.522,116,112.1,6.1,335
2021-05-14 08:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,322.49,11.522,116,112.09,6.1,333
2021-05-14 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,321.15,11.522,116,112.06,5.9,333
2021-05-14 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,320.19,11.522,116,112.04,5.9,335
2021-05-14 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,322.66,11.494,115.9,112.02,6.6,339
2021-05-14 08:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,321.96,11.494,115.9,111.99,6.5,339
2021-05-14 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,323.34,11.494,115.9,111.97,6.6,338
2021-05-14 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,322.62,11.494,115.9,111.95,6.5,338
2021-05-14 08:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,322.38,11.494,115.9,111.94,6.3,336
2021-05-14 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,321.92,11.494,115.9,111.93,6.4,338
2021-05-14 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,321.22,11.494,115.9,111.93,6.3,338
2021-05-14 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.28,11.504,115.6,111.92,6,337
2021-05-14 08:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,320.51,11.504,115.6,111.91,6.1,336
2021-05-14 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,320.52,11.504,115.6,111.9,6.1,336
2021-05-14 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,320.64,11.504,115.6,111.88,6.2,337
2021-05-14 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,320.07,11.504,115.6,111.85,6.2,338
2021-05-14 08:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,319.86,11.52,115.5,111.83,6.2,338
2021-05-14 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,317.95,11.52,115.5,111.8,6,339
2021-05-14 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,319.22,11.52,115.5,111.79,6.1,338
2021-05-14 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.38,11.52,115.5,111.76,6.1,336
2021-05-14 08:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,320.25,11.52,115.5,111.75,6,335
2021-05-14 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,320.93,11.52,115.5,111.74,6.1,335
2021-05-14 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,322.63,11.52,115.5,111.72,6.2,333
2021-05-14 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,322.17,11.498,115.6,111.7,6.1,333
2021-05-14 08:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,323.47,11.498,115.6,111.68,6.1,330
2021-05-14 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.23,11.498,115.6,111.66,6.1,328
2021-05-14 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,323.55,11.498,115.6,111.63,6,328
2021-05-14 08:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.91,11.489,115.6,111.61,5.9,328
2021-05-14 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.5,11.489,115.6,111.58,5.8,330
2021-05-14 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,323.91,11.489,115.6,111.55,6.4,334
2021-05-14 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,322.87,11.489,115.6,111.53,6.4,336
2021-05-14 08:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,324.35,11.489,115.6,111.5,6.6,336
2021-05-14 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,323.18,11.489,115.6,111.48,6.1,331
2021-05-14 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,322.5,11.489,115.6,111.46,6,331
2021-05-14 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,322.39,11.478,115.2,111.45,6,330
2021-05-14 08:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,322.78,11.478,115.2,111.43,6,329
2021-05-14 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,323.09,11.478,115.2,111.43,6.1,330
2021-05-14 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,324.19,11.478,115.2,111.41,6.1,327
2021-05-14 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,324.53,11.482,115.2,111.41,6.2,328
2021-05-14 08:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.94,11.482,115.2,111.4,6.2,332
2021-05-14 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,325.22,11.482,115.2,111.39,6.4,330
2021-05-14 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,323.66,11.482,115.2,111.38,6.3,332
2021-05-14 08:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,323.38,11.482,115.2,111.38,6.2,331
2021-05-14 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,326.33,11.482,115.2,111.37,6.5,329
2021-05-14 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,326.6,11.482,115.2,111.37,6.7,332
2021-05-14 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,325.71,11.441,115.2,111.37,6.5,331
2021-05-14 08:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,325.77,11.441,115.2,111.37,6.4,329
2021-05-14 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.65,11.441,115.2,111.37,6.2,333
2021-05-14 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,321.46,11.441,115.2,111.37,6.1,334
2021-05-14 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,319.95,11.441,115.2,111.37,6.2,338
2021-05-14 08:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,316.52,11.443,115.1,111.37,6,341
2021-05-14 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,317.78,11.443,115.1,111.37,5.9,338
2021-05-14 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,322.2,11.443,115.1,111.36,6.3,335
2021-05-14 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,324.67,11.443,115.1,111.36,6.5,333
2021-05-14 08:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,322.5,11.443,115.1,111.35,6.2,333
2021-05-14 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,323.45,11.443,115.1,111.34,6.4,334
2021-05-14 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,323.46,11.443,115.1,111.33,6.4,334
2021-05-14 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,322.62,11.462,114.9,111.32,6.2,332
2021-05-14 08:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,320.96,11.462,114.9,111.32,6.1,334
2021-05-14 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,321.14,11.462,114.9,111.31,6.2,335
2021-05-14 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,324.24,11.462,114.9,111.29,6.7,336
2021-05-14 08:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,322.73,11.462,114.8,111.29,6.6,337
2021-05-14 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,322.96,11.462,114.8,111.27,6.4,334
2021-05-14 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,323.35,11.462,114.8,111.26,6.6,336
2021-05-14 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,322.02,11.462,114.8,111.26,6.5,337
2021-05-14 08:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,318.55,11.462,114.8,111.25,6,337
2021-05-14 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.9,11.462,114.8,111.25,6.2,337
2021-05-14 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,321.47,11.462,114.8,111.25,6.6,339
2021-05-14 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,322.7,11.46,114.6,111.25,7,341
2021-05-14 08:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,321.89,11.46,114.6,111.24,7,342
2021-05-14 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,325.91,11.46,114.6,111.24,7.3,340
2021-05-14 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,325.81,11.46,114.6,111.25,7.2,339
2021-05-14 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,326.52,11.455,114.6,111.25,7.2,338
2021-05-14 08:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,326.96,11.455,114.6,111.25,7.1,336
2021-05-14 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,326.72,11.455,114.6,111.26,7,335
2021-05-14 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,327.25,11.455,114.6,111.26,7,334
2021-05-14 08:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,329.01,11.455,114.6,111.27,7.1,332
2021-05-14 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,328.21,11.455,114.6,111.27,7,332
2021-05-14 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.44,11.455,114.6,111.27,7.1,331
2021-05-14 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,331.07,11.466,114.7,111.28,7.2,329
2021-05-14 08:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,330.71,11.466,114.7,111.28,7.2,330
2021-05-14 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,330.31,11.466,114.7,111.29,7.2,331
2021-05-14 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,329.52,11.466,114.7,111.29,7.1,331
2021-05-14 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,329.43,11.466,114.7,111.29,7.2,333
2021-05-14 08:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,328.82,11.461,114.6,111.29,7.2,334
2021-05-14 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.1,11.461,114.6,111.29,6.8,335
2021-05-14 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,323.02,11.461,114.6,111.29,6.6,336
2021-05-14 08:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,323.16,11.461,114.6,111.29,6.7,337
2021-05-14 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,323.77,11.461,114.6,111.29,6.7,336
2021-05-14 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,322.27,11.461,114.6,111.3,6.5,336
2021-05-14 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,322.72,11.449,114.3,111.3,6.7,337
2021-05-14 08:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,321.98,11.449,114.3,111.29,6.6,337
2021-05-14 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,322.43,11.449,114.3,111.29,6.5,335
2021-05-14 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,321.98,11.449,114.3,111.29,6.6,337
2021-05-14 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,323.49,11.449,114.3,111.29,6.8,337
2021-05-14 08:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.46,11.46,114.4,111.28,6.7,336
2021-05-14 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,322.71,11.46,114.4,111.28,6.6,336
2021-05-14 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,322.71,11.46,114.4,111.28,6.6,336
2021-05-14 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,324.04,11.46,114.4,111.28,6.7,335
2021-05-14 08:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,324.03,11.46,114.4,111.29,6.7,335
2021-05-14 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.78,11.46,114.4,111.31,6.8,335
2021-05-14 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,324.77,11.46,114.4,111.33,6.8,335
2021-05-14 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.35,11.465,114.8,111.37,6.8,335
2021-05-14 08:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,325.33,11.465,114.8,111.4,6.8,335
2021-05-14 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,324.56,11.465,114.8,111.42,6.7,335
2021-05-14 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,325.31,11.465,114.8,111.45,6.8,335
2021-05-14 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,326.43,11.471,114.7,111.47,6.9,334
2021-05-14 08:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.11,11.471,114.7,111.48,6.8,335
2021-05-14 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,324.33,11.471,114.7,111.5,6.7,335
2021-05-14 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,325.08,11.471,114.7,111.52,6.8,335
2021-05-14 08:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,327.44,11.471,114.7,111.54,7.1,335
2021-05-14 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,327.43,11.471,114.7,111.56,7.1,335
2021-05-14 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,327.42,11.471,114.7,111.58,7.1,335
2021-05-14 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,326.91,11.477,114.4,111.6,7.1,335
2021-05-14 08:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,326.9,11.477,114.4,111.62,7.1,335
2021-05-14 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,326.89,11.477,114.4,111.63,7.1,335
2021-05-14 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,327.69,11.477,114.4,111.65,7.2,335
2021-05-14 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,326.27,11.477,114.4,111.67,7.1,336
2021-05-14 08:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,326.24,11.482,114.4,111.68,7.1,336
2021-05-14 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,326.82,11.482,114.4,111.71,7.1,335
2021-05-14 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,326.01,11.482,114.4,111.73,7,335
2021-05-14 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,326,11.482,114.4,111.74,7,335
2021-05-14 08:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,327.35,11.482,114.4,111.76,7.1,334
2021-05-14 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,324.59,11.482,114.4,111.78,6.9,336
2021-05-14 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,327.59,11.482,114.4,111.78,7.2,335
2021-05-14 08:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,329.48,11.482,114.4,111.79,7.3,333
2021-05-14 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,330.97,11.482,114.4,111.8,7.6,335
2021-05-14 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,330.38,11.482,114.4,111.8,7.6,336
2021-05-14 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,326.51,11.482,114.4,111.79,7.3,338
2021-05-14 08:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,330.2,11.465,114.4,111.79,7.5,335
2021-05-14 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,329.35,11.465,114.4,111.79,7.4,335
2021-05-14 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,328.76,11.465,114.4,111.79,7.4,336
2021-05-14 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,325.76,11.465,114.4,111.79,7.2,338
2021-05-14 08:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,322.68,11.465,114.4,111.79,7,340
2021-05-14 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,321.11,11.465,114.4,111.79,6.9,341
2021-05-14 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,324.22,11.465,114.4,111.8,7.1,339
2021-05-14 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,323.6,11.448,114.5,111.8,6.9,338
2021-05-14 08:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,322.83,11.448,114.5,111.81,6.8,338
2021-05-14 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,321.37,11.448,114.5,111.83,6.8,340
2021-05-14 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,322.11,11.448,114.5,111.85,6.9,340
2021-05-14 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,321.83,11.463,114.4,111.89,6.9,340
2021-05-14 08:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,323.35,11.463,114.4,111.92,7,339
2021-05-14 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,320.23,11.463,114.4,111.97,6.8,341
2021-05-14 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,320.97,11.463,114.4,112.03,6.8,340
2021-05-14 08:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,319.48,11.463,114.4,112.07,6.6,340
2021-05-14 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,320.18,11.463,114.4,112.12,6.6,339
2021-05-14 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,320.86,11.463,114.4,112.16,6.6,338
2021-05-14 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,324.7,11.476,114.6,112.18,6.9,336
2021-05-14 08:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,326.45,11.476,114.6,112.2,7.2,337
2021-05-14 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,325.07,11.476,114.6,112.21,7.3,340
2021-05-14 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,324.13,11.476,114.6,112.22,7,338
2021-05-14 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,325.62,11.476,114.6,112.22,7.1,337
2021-05-14 08:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,327.49,11.457,114.8,112.23,7.2,336
2021-05-14 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.92,11.457,114.8,112.23,7.3,335
2021-05-14 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.91,11.457,114.8,112.25,7.3,335
2021-05-14 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.31,11.457,114.8,112.26,7.3,336
2021-05-14 08:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,328.3,11.457,114.8,112.28,7.3,336
2021-05-14 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.88,11.457,114.8,112.3,7.3,335
2021-05-14 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,328.43,11.466,114.8,112.32,7.4,337
2021-05-14 08:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,328.41,11.466,114.8,112.36,7.4,337
2021-05-14 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,325.29,11.466,114.8,112.39,7.2,339
2021-05-14 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,324.49,11.466,114.8,112.42,7.2,340
2021-05-14 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,324.42,11.466,114.8,112.46,7.1,339
2021-05-14 08:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,324.16,11.477,114.7,112.5,7.1,339
2021-05-14 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,324.14,11.477,114.7,112.53,7.1,339
2021-05-14 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,324.05,11.477,114.7,112.57,7,338
2021-05-14 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,324.02,11.477,114.7,112.61,7,338
2021-05-14 08:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,324,11.477,114.7,112.64,7,338
2021-05-14 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,321.7,11.477,114.7,112.68,6.8,339
2021-05-14 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,322.4,11.477,114.7,112.72,6.8,338
2021-05-14 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,323.5,11.458,114.9,112.74,6.8,337
2021-05-14 08:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,324.12,11.458,114.9,112.78,6.8,336
2021-05-14 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,322.69,11.458,114.9,112.81,6.7,337
2021-05-14 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,324.29,11.458,114.9,112.84,7,338
2021-05-14 08:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,325.17,11.453,115,112.86,7,337
2021-05-14 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,323.6,11.453,115,112.87,6.8,337
2021-05-14 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,324.24,11.453,115,112.88,6.8,336
2021-05-14 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,321.44,11.453,115,112.88,6.7,339
2021-05-14 08:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,320.71,11.453,115,112.88,6.6,339
2021-05-14 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,322.15,11.453,115,112.88,6.7,338
2021-05-14 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,323.74,11.453,115,112.88,7.1,340
2021-05-14 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,323.67,11.483,115.1,112.88,7.3,342
2021-05-14 08:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,323.62,11.483,115.1,112.88,6.8,337
2021-05-14 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,325.18,11.483,115.1,112.88,7,337
2021-05-14 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,326.92,11.483,115.1,112.88,7.3,338
2021-05-14 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,325.28,11.483,115.1,112.88,7.1,338
2021-05-14 08:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,326.14,11.487,115.3,112.87,7,336
2021-05-14 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,328.11,11.487,115.3,112.87,7.1,334
2021-05-14 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.55,11.487,115.3,112.86,7.1,335
2021-05-14 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,328.65,11.487,115.3,112.84,7.1,333
2021-05-14 08:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,331.45,11.487,115.3,112.83,7.5,334
2021-05-14 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,331.77,11.487,115.3,112.82,7.6,335
2021-05-14 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,331.48,11.45,115.4,112.81,7.4,333
2021-05-14 08:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,331.48,11.45,115.4,112.8,7.4,333
2021-05-14 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,330.65,11.45,115.4,112.8,7.3,333
2021-05-14 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,331.98,11.45,115.4,112.79,7.3,330
2021-05-14 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,332.7,11.45,115.4,112.79,7.3,328
2021-05-14 08:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,331.27,11.458,115.5,112.8,7.2,330
2021-05-14 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,330.47,11.458,115.5,112.8,7.1,330
2021-05-14 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,330.08,11.458,115.5,112.8,7,329
2021-05-14 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,331.55,11.458,115.5,112.8,7.1,327
2021-05-14 08:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,330.78,11.458,115.5,112.81,7,327
2021-05-14 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,329.26,11.458,115.5,112.8,6.8,327
2021-05-14 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,329.26,11.458,115.5,112.8,6.8,327
2021-05-14 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,329.24,11.464,115.5,112.8,6.8,327
2021-05-14 08:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,329.65,11.464,115.5,112.79,6.9,328
2021-05-14 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,327.77,11.464,115.5,112.78,6.7,329
2021-05-14 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,327.77,11.464,115.5,112.77,6.7,329
2021-05-14 08:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,327.76,11.451,115.5,112.76,6.8,331
2021-05-14 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,328.96,11.451,115.5,112.75,6.9,330
2021-05-14 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,330.07,11.451,115.5,112.75,6.9,327
2021-05-14 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,331.71,11.451,115.5,112.74,7.2,329
2021-05-14 08:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,333.4,11.451,115.5,112.73,7.2,323
2021-05-14 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,330.39,11.451,115.5,112.73,6.9,326
2021-05-14 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,328.22,11.451,115.5,112.72,6.7,328
2021-05-14 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,330.49,11.43,115.5,112.7,6.9,326
2021-05-14 08:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,327.58,11.43,115.5,112.69,6.6,328
2021-05-14 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,323.46,11.43,115.5,112.66,6.2,331
2021-05-14 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,321.82,11.43,115.5,112.64,6.1,333
2021-05-14 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,318.91,11.441,115.6,112.6,5.8,335
2021-05-14 08:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,325.06,11.441,115.6,112.56,6.6,334
2021-05-14 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,326.53,11.441,115.6,112.54,6.6,331
2021-05-14 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,326.54,11.441,115.6,112.51,6.6,331
2021-05-14 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,329.62,11.441,115.6,112.49,7,331
2021-05-14 08:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,329.98,11.441,115.6,112.48,7.1,332
2021-05-14 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,330.78,11.441,115.6,112.46,7,328
2021-05-14 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,331.36,11.418,115.9,112.45,7.1,330
2021-05-14 08:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,328.62,11.418,115.9,112.44,6.8,331
2021-05-14 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,327.47,11.418,115.9,112.43,6.9,335
2021-05-14 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,325.79,11.418,115.9,112.41,7,339
2021-05-14 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,325.8,11.418,115.9,112.4,7,339
2021-05-14 08:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,324.21,11.403,115.9,112.39,6.7,338
2021-05-14 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,324.07,11.403,115.9,112.37,6.3,333
2021-05-14 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,326.13,11.403,115.9,112.36,6.4,330
2021-05-14 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,321.97,11.403,115.9,112.34,6,333
2021-05-14 08:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.03,11.403,115.9,112.31,6,340
2021-05-14 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.94,11.403,115.9,112.29,5.7,337
2021-05-14 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,315.44,11.403,115.9,112.26,5.2,336
2021-05-14 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,316.94,11.419,115.7,112.24,6.1,342
2021-05-14 08:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.72,11.419,115.7,112.2,6,340
2021-05-14 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,320.4,11.419,115.7,112.16,6.3,339
2021-05-14 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,325.46,11.419,115.7,112.13,6.4,331
2021-05-14 08:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,324.72,11.426,115.7,112.09,6.3,331
2021-05-14 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,324.03,11.426,115.7,112.04,6.2,331
2021-05-14 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,323.34,11.426,115.7,112.01,6.1,331
2021-05-14 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,322.23,11.426,115.7,111.96,6,332
2021-05-14 08:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,318.82,11.426,115.7,111.91,5.7,335
2021-05-14 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,318.2,11.426,115.7,111.87,5.6,335
2021-05-14 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,315.3,11.426,115.7,111.81,5.2,336
2021-05-14 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,314.22,11.406,115.6,111.76,5.2,338
2021-05-14 08:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,313.16,11.406,115.6,111.72,5.1,339
2021-05-14 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,310.13,11.406,115.6,111.67,4.6,340
2021-05-14 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.97,11.406,115.6,111.63,4.8,344
2021-05-14 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,307.81,11.417,115.5,111.61,4.7,345
2021-05-14 08:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.48,11.417,115.5,111.58,4.7,349
2021-05-14 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.79,11.417,115.5,111.56,4.6,356
2021-05-14 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.11,11.417,115.5,111.56,4.6,6
2021-05-14 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.59,11.417,115.5,111.55,4.5,10
2021-05-14 08:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.12,11.417,115.5,111.54,4.9,14
2021-05-14 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.91,11.417,115.5,111.53,5.4,15
2021-05-14 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.64,11.436,115.1,111.52,5.2,14
2021-05-14 08:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.42,11.436,115.1,111.51,5.2,13
2021-05-14 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.42,11.436,115.1,111.5,5.6,14
2021-05-14 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.75,11.436,115.1,111.48,6.1,12
2021-05-14 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,282.67,11.436,115.1,111.47,6.1,15
2021-05-14 08:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.53,11.433,115,111.46,6.1,17
2021-05-14 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.34,11.433,115,111.45,6,20
2021-05-14 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.52,11.433,115,111.44,6,21
2021-05-14 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,279.86,11.433,115,111.43,5.4,22
2021-05-14 08:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.87,11.433,115,111.43,5.6,22
2021-05-14 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.27,11.433,115,111.42,5.1,22
2021-05-14 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.42,11.433,115,111.42,4.8,24
2021-05-14 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.36,11.457,115.2,111.41,5,20
2021-05-14 08:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.43,11.457,115.2,111.4,5.4,19
2021-05-14 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.44,11.457,115.2,111.38,5.4,19
2021-05-14 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.46,11.457,115.2,111.36,5.4,19
2021-05-14 08:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.05,11.457,115.3,111.35,6,20
2021-05-14 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.69,11.457,115.3,111.32,6.1,21
2021-05-14 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.46,11.457,115.3,111.3,6.1,19
2021-05-14 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.12,11.457,115.3,111.27,6,20
2021-05-14 08:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.97,11.457,115.3,111.24,5.8,19
2021-05-14 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.15,11.457,115.3,111.22,5.3,19
2021-05-14 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.29,11.457,115.3,111.2,5.4,21
2021-05-14 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.35,11.4,115,111.18,5.1,22
2021-05-14 08:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.71,11.4,115,111.17,5.8,21
2021-05-14 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.5,11.4,115,111.14,5.5,22
2021-05-14 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.24,11.4,115,111.11,5.5,21
2021-05-14 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.58,11.394,114.7,111.09,5.6,18
2021-05-14 08:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.83,11.394,114.7,111.05,5.2,20
2021-05-14 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.05,11.394,114.7,111.03,5.5,18
2021-05-14 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.58,11.394,114.7,111.01,5.9,20
2021-05-14 08:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.1,11.394,114.7,110.99,5.8,20
2021-05-14 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.46,11.394,114.7,110.97,5.9,19
2021-05-14 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.22,11.394,114.7,110.97,5.9,17
2021-05-14 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.95,11.373,114.4,110.96,5.8,16
2021-05-14 08:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.2,11.373,114.4,110.96,6.2,15
2021-05-14 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.74,11.373,114.4,110.97,6.3,15
2021-05-14 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.69,11.373,114.4,110.97,6.3,16
2021-05-14 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.53,11.373,114.4,110.97,6.4,13
2021-05-14 08:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.29,11.368,114.3,110.98,6.4,13
2021-05-14 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,282.29,11.368,114.3,110.98,6.4,13
2021-05-14 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.69,11.368,114.3,110.98,6.3,13
2021-05-14 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.98,11.368,114.3,110.97,6.3,11
2021-05-14 08:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.6,11.359,114.2,110.97,6.3,12
2021-05-14 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.24,11.359,114.2,110.97,6.1,13
2021-05-14 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,284.3,11.359,114.2,110.97,6.1,12
2021-05-14 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,283.95,11.359,114.2,110.98,6.2,12
2021-05-14 08:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.04,11.367,114.1,110.99,6.1,13
2021-05-14 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.63,11.367,114.1,111.01,6.2,13
2021-05-14 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.12,11.367,114.1,111.03,6.3,14
2021-05-14 08:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,280.66,11.367,114.1,111.04,6.4,14
2021-05-14 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.7,11.367,114.1,111.06,6.6,14
2021-05-14 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.81,11.367,114.1,111.09,6.7,16
2021-05-14 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,276.24,11.367,114.1,111.11,7,15
2021-05-14 08:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.82,11.433,114,111.13,7.6,16
2021-05-14 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,267.74,11.433,114,111.17,7.8,17
2021-05-14 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.05,11.433,114,111.19,8,20
2021-05-14 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,261.03,11.433,114,111.22,8.1,20
2021-05-14 08:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.83,11.433,114,111.23,7.9,21
2021-05-14 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.99,11.443,114.1,111.25,7.8,23
2021-05-14 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260.03,11.443,114.1,111.27,7.9,23
2021-05-14 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.86,11.443,114.1,111.28,7.7,22
2021-05-14 08:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,262.77,11.443,114.1,111.3,7.6,23
2021-05-14 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.26,11.443,114.1,111.31,7.3,21
2021-05-14 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.43,11.443,114.1,111.32,7.4,22
2021-05-14 08:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.66,11.446,114.3,111.33,7.3,22
2021-05-14 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,267.44,11.446,114.3,111.35,7.2,22
2021-05-14 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.72,11.446,114.3,111.35,6.9,22
2021-05-14 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.13,11.446,114.3,111.36,6.7,22
2021-05-14 08:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.95,11.446,114.3,111.37,6.6,23
2021-05-14 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,270.13,11.446,114.3,111.37,6.6,24
2021-05-14 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,270.04,11.446,114.3,111.39,6.5,25
2021-05-14 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.99,11.446,114.3,111.41,6.4,26
2021-05-14 08:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.85,11.457,114.2,111.43,6.3,27
2021-05-14 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.16,11.457,114.2,111.48,6.1,27
2021-05-14 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,269.07,11.457,114.2,111.53,6.5,26
2021-05-14 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.71,11.457,114.2,111.56,6.7,21
2021-05-14 08:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.96,11.457,114.2,111.61,6.8,18
2021-05-14 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.5,11.457,114.2,111.64,6.6,14
2021-05-14 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.84,11.439,113.7,111.68,6.3,13
2021-05-14 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.3,11.439,113.7,111.72,6.8,10
2021-05-14 08:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.64,11.439,113.7,111.74,6.9,14
2021-05-14 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.32,11.439,113.7,111.77,7.3,17
2021-05-14 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.18,11.396,113.3,111.8,6.9,16
2021-05-14 08:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.71,11.396,113.3,111.81,6.4,10
2021-05-14 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.62,11.396,113.3,111.84,6.2,8
2021-05-14 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,285.48,11.396,113.3,111.86,6.7,7
2021-05-14 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,290.97,11.396,113.3,111.88,6.8,3
2021-05-14 08:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,297.88,11.396,113.3,111.91,7.5,359
2021-05-14 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.43,11.36,113.4,111.93,7.8,1
2021-05-14 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.29,11.36,113.4,111.95,7.6,2
2021-05-14 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.84,11.36,113.4,111.98,8.3,5
2021-05-14 08:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,287.72,11.36,113.4,112.01,7.8,4
2021-05-14 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,294.11,11.36,113.4,112.02,7.4,1
2021-05-14 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,288,11.362,113.8,112.05,7.3,5
2021-05-14 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.94,11.362,113.8,112.08,7,8
2021-05-14 08:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.72,11.362,113.8,112.1,6.9,7
2021-05-14 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,279.97,11.362,113.8,112.13,7.2,10
2021-05-14 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.26,11.362,113.8,112.15,7.4,8
2021-05-14 08:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.49,11.362,113.8,112.19,7.4,9
2021-05-14 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,280.2,11.316,114.2,112.22,7,11
2021-05-14 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.57,11.316,114.2,112.24,6.7,11
2021-05-14 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.42,11.316,114.2,112.28,6.8,10
2021-05-14 08:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.62,11.316,114.2,112.3,6.8,7
2021-05-14 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.76,11.308,114.1,112.32,6.8,4
2021-05-14 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,293.8,11.308,114.1,112.34,6.3,2
2021-05-14 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.02,11.308,114.1,112.37,6.3,1
2021-05-14 08:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.46,11.308,114.1,112.38,5.9,6
2021-05-14 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.51,11.308,114.1,112.4,5.9,5
2021-05-14 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.13,11.308,114.1,112.43,6,7
2021-05-14 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.46,11.308,114.1,112.44,6,4
2021-05-14 08:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.3,11.381,114.2,112.47,6.1,6
2021-05-14 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.24,11.381,114.2,112.49,6.5,7
2021-05-14 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,286.22,11.381,114.2,112.51,6.4,8
2021-05-14 08:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,287.19,11.381,114.2,112.53,6.5,7
2021-05-14 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.35,11.42,114.3,112.56,6.9,5
2021-05-14 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,292.29,11.42,114.3,112.57,7,3
2021-05-14 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,288.51,11.42,114.3,112.59,7.3,5
2021-05-14 08:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,295.45,11.42,114.3,112.6,7.1,1
2021-05-14 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,295.38,11.42,114.3,112.62,7,1
2021-05-14 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.99,11.42,114.3,112.63,7.1,355
2021-05-14 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.49,11.42,114.3,112.64,7.2,358
2021-05-14 08:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,303.4,11.42,114.3,112.65,7.6,357
2021-05-14 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,303.06,11.42,114.3,112.65,7.5,357
2021-05-14 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.97,11.42,114.3,112.66,7.9,0
2021-05-14 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.38,11.412,114.2,112.67,8,358
2021-05-14 08:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,301.81,11.412,114.2,112.69,8.6,359
2021-05-14 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,298.99,11.412,114.2,112.7,8.7,0
2021-05-14 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,303.35,11.412,114.2,112.72,8.3,358
2021-05-14 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,307.56,11.413,114,112.75,8.3,356
2021-05-14 08:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,305.07,11.413,114,112.76,8.3,357
2021-05-14 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.77,11.413,114,112.79,8.1,358
2021-05-14 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,299.78,11.413,114,112.82,8.3,359
2021-05-14 08:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,299.48,11.413,114,112.84,8.2,359
2021-05-14 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,291.94,11.413,114,112.88,8,2
2021-05-14 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,291.49,11.446,114,112.91,8.4,2
2021-05-14 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,288.2,11.446,114,112.93,8.6,3
2021-05-14 08:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,287.52,11.446,114,112.96,8.8,3
2021-05-14 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,282.21,11.446,114,112.99,8.6,5
2021-05-14 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.13,11.446,114,113.02,8.4,5
2021-05-14 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.21,11.448,114.3,113.06,8.4,2
2021-05-14 08:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,283.87,11.448,114.3,113.08,7.9,6
2021-05-14 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.24,11.448,114.3,113.11,8.3,8
2021-05-14 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.11,11.448,114.3,113.13,8,8
2021-05-14 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.51,11.448,114.3,113.13,8.1,8
2021-05-14 08:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.19,11.448,114.3,113.14,8.2,4
2021-05-14 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,294.67,11.392,115,113.14,8,2
2021-05-14 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.2,11.392,115,113.14,8.1,3
2021-05-14 08:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,305.21,11.392,115,113.13,8.3,358
2021-05-14 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,324.29,11.392,115,113.11,8.3,349
2021-05-14 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,316.44,11.362,115.2,113.1,8.4,354
2021-05-14 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,314.09,11.362,115.2,113.08,8.1,354
2021-05-14 08:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,313.9,11.362,115.2,113.06,7.8,353
2021-05-14 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,312.09,11.362,115.2,113.04,8.1,355
2021-05-14 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,310.85,11.362,115.2,113.02,7.9,355
2021-05-14 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,314,11.362,115.2,113,7.8,353
2021-05-14 08:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,308.79,11.335,115.2,112.99,7.5,355
2021-05-14 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.33,11.335,115.2,112.97,7.4,355
2021-05-14 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,314.1,11.335,115.2,112.96,7.1,350
2021-05-14 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,316.78,11.335,115.2,112.95,7.3,349
2021-05-14 08:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,317.53,11.335,115.2,112.94,7.4,349
2021-05-14 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,318.87,11.355,115.1,112.94,7.8,350
2021-05-14 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,318.73,11.355,115.1,112.94,7.6,349
2021-05-14 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,315.08,11.355,115.1,112.93,7.5,351
2021-05-14 08:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,312.61,11.355,115.1,112.93,6.9,350
2021-05-14 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.56,11.355,115.1,112.94,7,352
2021-05-14 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.2,11.355,115.1,112.94,6.6,347
2021-05-14 08:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,316.34,11.347,114.8,112.94,6.3,342
2021-05-14 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,315.68,11.347,114.8,112.96,6.2,342
2021-05-14 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,312.24,11.347,114.8,112.97,6.2,346
2021-05-14 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,310.27,11.347,114.8,112.98,6,347
2021-05-14 08:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,313.15,11.349,114.9,113,6.5,347
2021-05-14 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,313.25,11.349,114.9,113.02,6.7,348
2021-05-14 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.66,11.349,114.9,113.02,6.6,348
2021-05-14 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,311.55,11.349,114.9,113.03,6.6,349
2021-05-14 08:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,312.65,11.349,114.9,113.03,6.6,348
2021-05-14 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,314.46,11.349,114.9,113.04,6.4,345
2021-05-14 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,311.82,11.349,114.9,113.04,6.1,346
2021-05-14 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,314.4,11.383,115.1,113.04,6.2,344
2021-05-14 08:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,312.65,11.383,115.1,113.04,6.2,346
2021-05-14 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,312.65,11.383,115.1,113.04,6.2,346
2021-05-14 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.65,11.383,115.1,113.04,6.7,345
2021-05-14 08:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,316.91,11.407,115.1,113.02,6.9,346
2021-05-14 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,314.57,11.407,115.1,113,6.7,347
2021-05-14 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,312.35,11.407,115.1,112.99,6.5,348
2021-05-14 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.74,11.407,115.1,112.97,6.4,350
2021-05-14 08:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.84,11.407,115.1,112.95,6.4,348
2021-05-14 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,312.29,11.407,115.1,112.94,6.3,347
2021-05-14 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,313.43,11.407,115.1,112.93,6.5,347
2021-05-14 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,314.44,11.464,115.4,112.92,6.6,347
2021-05-14 08:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,318.66,11.464,115.4,112.92,6.8,344
2021-05-14 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,318.86,11.464,115.4,112.92,6.7,343
2021-05-14 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,318.86,11.464,115.4,112.92,6.7,343
2021-05-14 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,318.8,11.485,115.7,112.91,6.5,342
2021-05-14 08:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,318.31,11.485,115.7,112.9,6.2,340
2021-05-14 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,319.01,11.485,115.7,112.87,6.2,339
2021-05-14 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,319.67,11.485,115.7,112.85,6.2,338
2021-05-14 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,320.11,11.485,115.7,112.83,6,335
2021-05-14 08:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,322.72,11.485,115.7,112.81,6.3,334
2021-05-14 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.45,11.485,115.7,112.78,6.4,334
2021-05-14 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,322.27,11.464,115.8,112.76,6.2,334
2021-05-14 08:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,323.16,11.464,115.8,112.75,6.4,335
2021-05-14 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,321.3,11.464,115.8,112.73,6.3,337
2021-05-14 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.73,11.464,115.8,112.72,6.5,337
2021-05-14 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,322.74,11.464,115.8,112.7,6.5,337
2021-05-14 08:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,323.12,11.443,115.6,112.68,6.5,336
2021-05-14 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,325.55,11.443,115.6,112.66,6.9,337
2021-05-14 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,330.56,11.443,115.6,112.64,7.3,334
2021-05-14 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,326.64,11.443,115.6,112.61,7.2,339
2021-05-14 08:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,327.49,11.443,115.6,112.58,7.3,339
2021-05-14 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,330.07,11.443,115.6,112.55,7.3,335
2021-05-14 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,329.51,11.443,115.6,112.52,7.3,336
2021-05-14 08:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,325.75,11.411,115,112.49,7.1,338
2021-05-14 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,324.96,11.411,115,112.47,7,338
2021-05-14 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,321.17,11.411,115,112.43,6.5,338
2021-05-14 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,324.88,11.411,115,112.4,6.9,337
2021-05-14 08:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,324.62,11.402,115,112.37,6.7,335
2021-05-14 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,322,11.402,115,112.34,6.6,338
2021-05-14 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,323.14,11.402,115,112.32,6.5,335
2021-05-14 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,320.58,11.402,115,112.29,6.4,338
2021-05-14 08:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,320.53,11.402,115,112.27,6.3,337
2021-05-14 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,316.84,11.402,115,112.25,6.8,346
2021-05-14 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,326.68,11.402,115,112.22,8,346
2021-05-14 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,325.01,11.366,115.4,112.18,7.7,346
2021-05-14 08:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,321.75,11.366,115.4,112.16,7.6,348
2021-05-14 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,321.16,11.366,115.4,112.12,8.2,352
2021-05-14 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,313.31,11.366,115.4,112.08,8.2,356
2021-05-14 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,309.76,11.342,115.5,112.05,7.9,357
2021-05-14 08:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,306.04,11.342,115.5,112.01,8,359
2021-05-14 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.87,11.342,115.5,111.96,7.9,358
2021-05-14 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,309.55,11.342,115.5,111.93,8.2,358
2021-05-14 08:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,308.31,11.342,115.5,111.89,8.4,359
2021-05-14 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,294.56,11.342,115.5,111.86,8.2,4
2021-05-14 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,301.82,11.342,115.5,111.84,8,1
2021-05-14 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,302.05,11.357,115.4,111.82,8.2,1
2021-05-14 08:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.51,11.357,115.4,111.81,7.9,0
2021-05-14 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,297.03,11.357,115.4,111.8,8.3,3
2021-05-14 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,294.49,11.357,115.4,111.8,7.9,4
2021-05-14 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,298.39,11.357,115.4,111.8,7.4,2
2021-05-14 08:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.95,11.394,115.2,111.81,7.5,3
2021-05-14 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,300.58,11.394,115.2,111.81,7.9,1
2021-05-14 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,303.87,11.394,115.2,111.81,7.6,359
2021-05-14 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,302.38,11.394,115.2,111.81,7.1,359
2021-05-14 08:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,294.03,11.394,115.2,111.81,7.5,4
2021-05-14 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.07,11.394,115.2,111.81,7.4,4
2021-05-14 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.09,11.394,115.2,111.8,7.4,4
2021-05-14 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,300.9,11.424,115.1,111.8,7.3,0
2021-05-14 08:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.7,11.424,115.1,111.79,7.2,0
2021-05-14 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,302.66,11.424,115.1,111.78,7.3,359
2021-05-14 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.19,11.424,115.1,111.77,6.7,359
2021-05-14 08:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.17,11.421,115.1,111.76,6.9,0
2021-05-14 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.2,11.421,115.1,111.74,6.9,0
2021-05-14 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.2,11.421,115.1,111.72,6.9,2
2021-05-14 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.48,11.421,115.1,111.71,6.7,1
2021-05-14 08:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.51,11.421,115.1,111.69,6.7,1
2021-05-14 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,294.2,11.421,115.1,111.67,7,4
2021-05-14 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,295.81,11.421,115.1,111.65,7,3
2021-05-14 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,294.81,11.449,114.7,111.63,7,3
2021-05-14 08:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,293.4,11.449,114.7,111.62,6.7,4
2021-05-14 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,291.82,11.449,114.7,111.6,6.9,5
2021-05-14 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.95,11.449,114.7,111.58,6.8,5
2021-05-14 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289.78,11.459,114.4,111.58,6.8,6
2021-05-14 08:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,288.36,11.459,114.4,111.57,6.8,7
2021-05-14 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.22,11.459,114.4,111.56,6.7,8
2021-05-14 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.64,11.459,114.4,111.55,6.6,11
2021-05-14 08:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.64,11.459,114.4,111.55,6.6,11
2021-05-14 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.75,11.459,114.4,111.54,6.4,9
2021-05-14 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.72,11.459,114.4,111.53,6.3,11
2021-05-14 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.94,11.404,114.3,111.52,6.5,10
2021-05-14 08:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,286.22,11.404,114.3,111.5,6.5,9
2021-05-14 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.22,11.404,114.3,111.5,6.4,6
2021-05-14 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.53,11.404,114.3,111.49,6.3,1
2021-05-14 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.08,11.404,114.3,111.49,6.1,3
2021-05-14 08:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,297.26,11.383,114.7,111.48,6.1,1
2021-05-14 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.02,11.383,114.7,111.47,5.9,2
2021-05-14 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.94,11.383,114.7,111.46,5.7,7
2021-05-14 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.68,11.383,114.7,111.45,5.9,7
2021-05-14 08:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.08,11.383,114.7,111.44,6.2,8
2021-05-14 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.89,11.383,114.7,111.43,6.3,8
2021-05-14 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.7,11.383,114.7,111.42,6.3,9
2021-05-14 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.49,11.369,114.8,111.41,6.2,7
2021-05-14 08:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.12,11.369,114.8,111.41,5.8,5
2021-05-14 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.87,11.369,114.8,111.4,5.9,8
2021-05-14 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.87,11.369,114.8,111.4,5.9,8
2021-05-14 08:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.13,11.368,114.5,111.4,6.2,12
2021-05-14 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.55,11.368,114.5,111.4,6.1,11
2021-05-14 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.14,11.368,114.5,111.39,6.2,12
2021-05-14 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.88,11.368,114.5,111.38,6,11
2021-05-14 08:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.51,11.368,114.5,111.37,6.1,12
2021-05-14 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.38,11.368,114.5,111.36,6.5,7
2021-05-14 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,288.53,11.368,114.5,111.35,6.3,8
2021-05-14 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.44,11.353,113.9,111.33,6.2,8
2021-05-14 08:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.89,11.353,113.9,111.32,6,8
2021-05-14 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.46,11.353,113.9,111.31,6.2,8
2021-05-14 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.32,11.353,113.9,111.3,6.2,9
2021-05-14 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,286.58,11.356,113.9,111.3,6.1,9
2021-05-14 08:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.84,11.356,113.9,111.29,6,9
2021-05-14 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.84,11.356,113.9,111.29,6,9
2021-05-14 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.13,11.356,113.9,111.29,5.9,8
2021-05-14 08:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.32,11.356,113.9,111.29,5.8,10
2021-05-14 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.76,11.356,113.9,111.29,5.6,9
2021-05-14 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.7,11.356,113.9,111.29,5.6,8
2021-05-14 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.9,11.39,114,111.3,5.3,11
2021-05-14 08:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.37,11.39,114,111.3,5.5,17
2021-05-14 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.36,11.39,114,111.3,5.6,19
2021-05-14 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.13,11.39,114,111.31,5.6,18
2021-05-14 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.93,11.39,114,111.31,5.6,17
2021-05-14 08:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.6,11.402,114,111.32,5.9,17
2021-05-14 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.72,11.402,114,111.33,5.8,14
2021-05-14 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.87,11.402,114,111.35,6.6,11
2021-05-14 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.03,11.402,114,111.36,6.9,10
2021-05-14 08:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,280.71,11.402,114,111.38,6.8,12
2021-05-14 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.56,11.402,114,111.39,6.4,11
2021-05-14 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.74,11.403,113.8,111.41,6.6,14
2021-05-14 08:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.12,11.403,113.8,111.42,6.3,15
2021-05-14 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.59,11.403,113.8,111.43,6.6,15
2021-05-14 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.1,11.403,113.8,111.44,6.5,15
2021-05-14 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.6,11.403,113.8,111.45,6.4,15
2021-05-14 08:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.35,11.407,113.7,111.46,6.6,15
2021-05-14 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.87,11.407,113.7,111.47,6.5,15
2021-05-14 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.82,11.407,113.7,111.48,6.6,12
2021-05-14 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.83,11.407,113.7,111.48,7.1,11
2021-05-14 08:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.27,11.407,113.7,111.49,7,14
2021-05-14 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.79,11.407,113.7,111.49,7.1,9
2021-05-14 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.79,11.407,113.7,111.49,7.1,9
2021-05-14 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,287.17,11.402,113.8,111.5,6.7,7
2021-05-14 08:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.08,11.402,113.8,111.5,6.6,8
2021-05-14 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283,11.402,113.8,111.51,7.1,9
2021-05-14 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.59,11.402,113.8,111.52,6.9,12
2021-05-14 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.78,11.394,114,111.54,6.6,21
2021-05-14 08:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,277.31,11.394,114,111.54,6.5,16
2021-05-14 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.96,11.394,114,111.55,6.4,20
2021-05-14 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.35,11.394,114,111.55,6.3,16
2021-05-14 08:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,281.78,11.394,114,111.55,6.8,11
2021-05-14 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.1,11.394,114,111.55,5.4,19
2021-05-14 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.38,11.394,114,111.54,5.2,23
2021-05-14 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,278.04,11.362,113.9,111.55,5.1,24
2021-05-14 08:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.47,11.362,113.9,111.56,4.9,25
2021-05-14 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.96,11.362,113.9,111.57,5,25
2021-05-14 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.36,11.362,113.9,111.59,5,28
2021-05-14 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.86,11.362,113.9,111.62,5,27
2021-05-14 08:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.91,11.363,113.7,111.64,5.2,28
2021-05-14 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.38,11.363,113.7,111.67,5.2,29
2021-05-14 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.88,11.363,113.7,111.7,5.2,28
2021-05-14 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.11,11.363,113.7,111.71,5.5,28
2021-05-14 08:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.85,11.363,113.7,111.74,6.1,24
2021-05-14 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.11,11.363,113.7,111.78,6.3,33
2021-05-14 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.75,11.363,113.7,111.8,5.9,26
2021-05-14 08:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.65,11.36,113.5,111.84,5.8,25
2021-05-14 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.03,11.36,113.5,111.89,6,24
2021-05-14 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.13,11.36,113.5,111.93,5.9,28
2021-05-14 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.96,11.36,113.5,111.98,6.3,27
2021-05-14 08:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,274.18,11.354,113.7,112.03,5.8,23
2021-05-14 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.27,11.354,113.7,112.06,5.6,28
2021-05-14 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.31,11.354,113.7,112.11,5.9,43
2021-05-14 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.92,11.354,113.7,112.15,5.2,43
2021-05-14 08:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.67,11.354,113.7,112.18,4.2,31
2021-05-14 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.68,11.354,113.7,112.21,5.9,20
2021-05-14 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,269.42,11.354,113.7,112.24,6.3,25
2021-05-14 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.05,11.357,113.8,112.28,6.3,29
2021-05-14 08:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.18,11.357,113.8,112.31,6.7,23
2021-05-14 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.96,11.357,113.8,112.34,7.1,17
2021-05-14 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.39,11.357,113.8,112.37,6.8,14
2021-05-14 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,276.36,11.354,113.8,112.4,6.6,15
2021-05-14 08:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,277.15,11.354,113.8,112.42,7.1,12
2021-05-14 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.49,11.354,113.8,112.44,7.3,13
2021-05-14 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,275.06,11.354,113.8,112.47,7,14
2021-05-14 08:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.44,11.354,113.8,112.48,7.3,13
2021-05-14 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,271.83,11.354,113.8,112.49,6.8,18
2021-05-14 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.6,11.354,113.8,112.51,7,16
2021-05-14 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.47,11.374,113.7,112.51,7,16
2021-05-14 08:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.16,11.374,113.7,112.52,6.8,23
2021-05-14 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.98,11.374,113.7,112.52,6.8,22
2021-05-14 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,265.05,11.374,113.7,112.52,7.4,20
2021-05-14 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.25,11.374,113.7,112.51,7.5,19
2021-05-14 08:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.19,11.368,113.8,112.5,7.7,12
2021-05-14 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.35,11.368,113.8,112.5,8.3,13
2021-05-14 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,267.22,11.368,113.8,112.49,8.4,12
2021-05-14 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.96,11.368,113.8,112.48,7.9,15
2021-05-14 08:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.84,11.368,113.8,112.47,7.7,18
2021-05-14 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.06,11.368,113.8,112.47,7.7,17
2021-05-14 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.96,11.357,114,112.47,7.4,17
2021-05-14 08:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.36,11.357,114,112.47,7.9,18
2021-05-14 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,266.87,11.357,114,112.47,7.8,16
2021-05-14 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.41,11.357,114,112.47,7.5,16
2021-05-14 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.2,11.357,114,112.47,7.4,16
2021-05-14 08:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.19,11.377,114.1,112.47,7.4,14
2021-05-14 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.93,11.377,114.1,112.47,7.5,13
2021-05-14 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.18,11.377,114.1,112.49,7.6,13
2021-05-14 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.02,11.377,114.1,112.51,7.5,15
2021-05-14 08:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.08,11.377,114.1,112.53,7.5,19
2021-05-14 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.98,11.377,114.1,112.56,7.5,20
2021-05-14 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.66,11.377,114.1,112.6,7.2,17
2021-05-14 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,277.1,11.394,114.2,112.62,6.8,14
2021-05-14 08:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,273.99,11.394,114.2,112.66,7.1,15
2021-05-14 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.27,11.394,114.2,112.7,6.7,17
2021-05-14 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.14,11.394,114.2,112.72,7,19
2021-05-14 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,269.63,11.393,114.2,112.77,7.2,18
2021-05-14 08:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,266.55,11.393,114.2,112.8,7.2,21
2021-05-14 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.99,11.393,114.2,112.84,7.5,21
2021-05-14 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.48,11.393,114.2,112.88,7.2,21
2021-05-14 08:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.11,11.393,114.2,112.91,7.5,23
2021-05-14 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,261.17,11.393,114.2,112.94,7.8,21
2021-05-14 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.19,11.393,114.2,112.97,7.8,22
2021-05-14 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.12,11.372,114.4,112.99,7.5,21
2021-05-14 08:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,264.09,11.372,114.4,113.02,7.5,21
2021-05-14 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.23,11.372,114.4,113.04,7.6,22
2021-05-14 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,260.37,11.372,114.4,113.05,7.8,22
2021-05-14 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.23,11.372,114.4,113.06,7.6,19
2021-05-14 08:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.77,11.37,114.6,113.07,7.6,18
2021-05-14 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.43,11.37,114.6,113.07,7.5,20
2021-05-14 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.63,11.37,114.6,113.07,7.6,19
2021-05-14 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.27,11.37,114.6,113.06,7.3,18
2021-05-14 08:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.18,11.37,114.6,113.06,7,14
2021-05-14 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.87,11.37,114.6,113.04,6.5,17
2021-05-14 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.67,11.367,114.8,113.03,6.9,18
2021-05-14 08:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.77,11.367,114.8,113.02,7.2,13
2021-05-14 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.19,11.367,114.8,113.01,7.1,11
2021-05-14 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,285.63,11.367,114.8,113,7.3,7
2021-05-14 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.89,11.367,114.8,112.99,7.4,5
2021-05-14 08:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.16,11.375,114.8,112.98,7.7,6
2021-05-14 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,284.2,11.375,114.8,112.97,7.7,7
2021-05-14 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.21,11.375,114.8,112.97,7.7,5
2021-05-14 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.6,11.375,114.8,112.97,8,9
2021-05-14 08:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.93,11.375,114.8,112.97,7.8,10
2021-05-14 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.81,11.375,114.8,112.98,8,12
2021-05-14 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,271.26,11.375,114.8,113,8.4,11
2021-05-14 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,268.47,11.379,114.8,113.01,8.1,14
2021-05-14 08:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,265.37,11.379,114.8,113.02,8.1,16
2021-05-14 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.88,11.379,114.8,113.03,7.9,17
2021-05-14 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.6,11.379,114.8,113.03,7.9,18
2021-05-14 08:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,267.06,11.383,114.9,113.02,7.8,17
2021-05-14 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.44,11.383,114.9,113,7.4,17
2021-05-14 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.15,11.383,114.9,112.98,7.6,16
2021-05-14 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,261.58,11.383,114.9,112.94,8.5,16
2021-05-14 08:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,267.02,11.383,114.9,112.91,8.3,14
2021-05-14 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,269.05,11.383,114.9,112.84,8.1,14
2021-05-14 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.01,11.383,114.9,112.78,7.8,12
2021-05-14 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.41,11.4,115.1,112.73,7.7,12
2021-05-14 08:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.78,11.4,115.1,112.66,7.7,15
2021-05-14 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,271.25,11.4,115.1,112.59,7.6,16
2021-05-14 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,269.43,11.4,115.1,112.55,8,15
2021-05-14 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,271.16,11.4,115.1,112.5,8.2,13
2021-05-14 08:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.33,11.419,115.1,112.45,8,14
2021-05-14 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.74,11.419,115.1,112.43,8,15
2021-05-14 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.63,11.419,115.1,112.41,7.9,15
2021-05-14 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,267.7,11.419,115.1,112.4,7.9,17
2021-05-14 08:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.97,11.419,115.1,112.4,7.6,18
2021-05-14 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.11,11.419,115.1,112.41,7.4,16
2021-05-14 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,271.26,11.451,115,112.42,7.3,18
2021-05-14 08:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.45,11.451,115,112.43,7.3,17
2021-05-14 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.38,11.451,115,112.44,7.2,16
2021-05-14 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.41,11.451,115,112.46,7.3,17
2021-05-14 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.97,11.451,115,112.47,7.3,15
2021-05-14 08:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,275.79,11.44,115,112.48,7.6,13
2021-05-14 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,283.5,11.44,115,112.5,7.8,8
2021-05-14 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,284.35,11.44,115,112.5,7.6,8
2021-05-14 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.44,11.44,115,112.51,8,9
2021-05-14 08:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.49,11.44,115,112.51,8.2,8
2021-05-14 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.02,11.44,115,112.51,8.5,6
2021-05-14 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,285.04,11.44,115,112.5,8.5,6
2021-05-14 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,287.77,11.382,115.1,112.49,8.6,5
2021-05-14 08:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,286.66,11.382,115.1,112.48,8.9,5
2021-05-14 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,287.48,11.382,115.1,112.47,8.7,5
2021-05-14 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,282.57,11.382,115.1,112.46,8.5,7
2021-05-14 08:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.25,11.386,115,112.44,8.4,8
2021-05-14 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,282.01,11.386,115,112.43,8.1,8
2021-05-14 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.81,11.386,115,112.42,8.1,9
2021-05-14 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.21,11.386,115,112.41,8.2,9
2021-05-14 08:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,279.88,11.386,115,112.39,8.1,9
2021-05-14 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,272.41,11.386,115,112.38,8.5,11
2021-05-14 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,266.05,11.386,115,112.36,8.7,13
2021-05-14 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,268.22,11.385,115,112.35,8.7,12
2021-05-14 08:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.94,11.385,115,112.34,9,8
2021-05-14 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.29,11.385,115,112.32,9,11
2021-05-14 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,267.32,11.385,115,112.31,9,11
2021-05-14 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.04,11.363,115,112.31,9.3,10
2021-05-14 08:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,266.04,11.363,115,112.31,9.3,10
2021-05-14 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,267.36,11.363,115,112.32,9.2,10
2021-05-14 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.24,11.363,115,112.33,8.9,11
2021-05-14 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,259.47,11.363,115,112.34,9.2,13
2021-05-14 08:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,287.75,11.363,115,112.35,8.6,5
2021-05-14 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,285.21,11.363,115,112.35,8.5,6
2021-05-14 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,280.93,11.359,115.1,112.35,8.8,7
2021-05-14 08:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,284.65,11.359,115.1,112.35,8.7,6
2021-05-14 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,284.68,11.359,115.1,112.34,8.7,6
2021-05-14 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,270.62,11.359,115.1,112.32,9.5,8
2021-05-14 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,278.02,11.359,115.1,112.3,8.8,8
2021-05-14 08:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.06,11.381,114.9,112.26,8.7,12
2021-05-14 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.19,11.381,114.9,112.22,7.9,15
2021-05-14 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,277.98,11.381,114.9,112.19,7.5,12
2021-05-14 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.18,11.381,114.9,112.14,7.1,15
2021-05-14 08:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,276.86,11.381,114.9,112.09,7,15
2021-05-14 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282.32,11.381,114.9,112.06,7,11
2021-05-14 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,296.22,11.381,114.9,112.01,6.8,2
2021-05-14 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,300.17,11.404,114.7,111.97,6.8,359
2021-05-14 08:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,304.11,11.404,114.7,111.95,6.7,356
2021-05-14 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,295.81,11.404,114.7,111.92,6.7,2
2021-05-14 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.76,11.404,114.7,111.9,6.5,2
2021-05-14 08:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.4,11.416,114.7,111.89,6.5,0
2021-05-14 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,299.72,11.416,114.7,111.88,6.5,359
2021-05-14 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.02,11.416,114.7,111.88,6.4,1
2021-05-14 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.2,11.416,114.7,111.88,6.4,4
2021-05-14 08:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,293.07,11.416,114.7,111.89,6.6,4
2021-05-14 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.48,11.416,114.7,111.89,6.8,5
2021-05-14 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.47,11.416,114.7,111.9,6.8,5
2021-05-14 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,292.61,11.435,114.6,111.91,6.9,4
2021-05-14 08:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,294.11,11.435,114.6,111.91,7,3
2021-05-14 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.96,11.435,114.6,111.91,7,5
2021-05-14 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,292.38,11.435,114.6,111.91,7.2,4
2021-05-14 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,292.47,11.435,114.6,111.9,7.1,4
2021-05-14 08:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,290.98,11.417,114.6,111.89,7,5
2021-05-14 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.48,11.417,114.6,111.88,6.6,5
2021-05-14 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.14,11.417,114.6,111.87,6.6,6
2021-05-14 08:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.23,11.417,114.6,111.84,6,4
2021-05-14 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.48,11.414,114.6,111.81,5.8,360
2021-05-14 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,295.41,11.414,114.6,111.79,5.7,2
2021-05-14 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.46,11.414,114.6,111.75,5.7,5
2021-05-14 08:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.47,11.414,114.6,111.73,5.7,4
2021-05-14 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.71,11.412,114.7,111.69,5.7,4
2021-05-14 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.74,11.412,114.7,111.66,6,3
2021-05-14 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.76,11.412,114.7,111.64,5.8,3
2021-05-14 08:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.76,11.412,114.7,111.62,5.7,0
2021-05-14 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,302.71,11.412,114.7,111.6,6.1,356
2021-05-14 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,300.52,11.412,114.7,111.59,5.6,357
2021-05-14 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.16,11.412,114.7,111.59,5.9,357
2021-05-14 08:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.34,11.401,114.8,111.59,5.5,349
2021-05-14 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.14,11.401,114.8,111.59,5.8,359
2021-05-14 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,296.7,11.401,114.8,111.61,5.3,1
2021-05-14 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.92,11.401,114.8,111.64,5.2,357
2021-05-14 08:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,305.15,11.4,114.9,111.65,5.3,351
2021-05-14 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,303.01,11.4,114.9,111.68,5.4,354
2021-05-14 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.29,11.4,114.9,111.69,5.1,359
2021-05-14 08:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.41,11.4,114.9,111.7,5.2,359
2021-05-14 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.41,11.4,114.9,111.69,5,352
2021-05-14 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,306.27,11.4,114.9,111.68,5.4,350
2021-05-14 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.64,11.4,114.9,111.67,5,1
2021-05-14 08:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.55,11.372,114.6,111.65,5.4,3
2021-05-14 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.94,11.372,114.6,111.64,5.1,5
2021-05-14 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.57,11.372,114.6,111.63,5.5,3
2021-05-14 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,299.23,11.372,114.6,111.62,5.5,358
2021-05-14 08:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.74,11.377,114.5,111.61,5.3,358
2021-05-14 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.97,11.377,114.5,111.6,5.5,357
2021-05-14 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.14,11.377,114.5,111.59,5.5,359
2021-05-14 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.15,11.377,114.5,111.58,5.5,359
2021-05-14 08:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.38,11.377,114.5,111.56,5.6,1
2021-05-14 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.38,11.377,114.5,111.53,5.4,2
2021-05-14 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.47,11.387,114.3,111.52,5.2,359
2021-05-14 08:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.45,11.387,114.3,111.5,5.3,358
2021-05-14 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.19,11.387,114.3,111.48,5.1,358
2021-05-14 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.17,11.387,114.3,111.46,5.2,357
2021-05-14 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.21,11.387,114.3,111.45,5.1,358
2021-05-14 08:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.48,11.375,114.2,111.44,5.4,358
2021-05-14 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.48,11.375,114.2,111.44,5.4,358
2021-05-14 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.19,11.375,114.2,111.44,5.2,358
2021-05-14 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.05,11.375,114.2,111.44,5.1,358
2021-05-14 08:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.18,11.375,114.2,111.45,5.2,358
2021-05-14 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.03,11.375,114.2,111.46,5.1,358
2021-05-14 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.82,11.375,114.2,111.47,5.1,357
2021-05-14 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.8,11.407,114,111.47,5,355
2021-05-14 08:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.71,11.407,114,111.46,4.8,356
2021-05-14 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.42,11.407,114,111.45,4.8,355
2021-05-14 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.72,11.407,114,111.44,4.8,356
2021-05-14 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.72,11.423,113.9,111.43,4.9,356
2021-05-14 08:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.45,11.423,113.9,111.42,4.9,355
2021-05-14 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.08,11.423,113.9,111.4,5.2,355
2021-05-14 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.88,11.423,113.9,111.39,5.1,355
2021-05-14 08:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.28,11.423,113.9,111.39,4.8,355
2021-05-14 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.31,11.423,113.9,111.38,4.9,351
2021-05-14 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.89,11.423,113.9,111.38,5,352
2021-05-14 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.15,11.432,114.2,111.37,4.9,349
2021-05-14 08:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.82,11.432,114.2,111.37,4.8,349
2021-05-14 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.35,11.432,114.2,111.38,4.6,347
2021-05-14 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.66,11.432,114.2,111.38,4.4,347
2021-05-14 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.09,11.432,114.2,111.4,4.7,348
2021-05-14 08:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.2,11.437,114.3,111.42,4.8,347
2021-05-14 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.4,11.437,114.3,111.44,4.8,345
2021-05-14 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,309.22,11.437,114.3,111.47,5.3,344
2021-05-14 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.86,11.437,114.3,111.49,5.3,343
2021-05-14 08:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.51,11.437,114.3,111.52,5.3,345
2021-05-14 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.1,11.437,114.3,111.54,5.3,347
2021-05-14 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.95,11.416,114.1,111.55,5.4,346
2021-05-14 08:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,305.69,11.416,114.1,111.56,5.4,349
2021-05-14 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.64,11.416,114.1,111.57,5.6,350
2021-05-14 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.34,11.416,114.1,111.58,5.7,353
2021-05-14 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.91,11.416,114.1,111.59,5.6,352
2021-05-14 08:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.53,11.416,113.9,111.59,5.6,352
2021-05-14 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.34,11.416,113.9,111.6,5.5,353
2021-05-14 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.06,11.416,113.9,111.6,5.4,353
2021-05-14 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.52,11.416,113.9,111.6,5.2,353
2021-05-14 08:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.52,11.416,113.9,111.59,5.2,353
2021-05-14 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.02,11.416,113.9,111.59,5.1,352
2021-05-14 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,304.21,11.416,113.9,111.6,5.1,349
2021-05-14 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.52,11.434,113.9,111.61,5.2,349
2021-05-14 08:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.78,11.434,113.9,111.62,5.2,350
2021-05-14 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.77,11.434,113.9,111.63,5.2,350
2021-05-14 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.75,11.434,113.9,111.65,5.2,350
2021-05-14 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.71,11.404,114,111.66,5.2,349
2021-05-14 08:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,306.14,11.404,114,111.67,5.2,347
2021-05-14 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,306.62,11.404,114,111.68,5.5,348
2021-05-14 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.04,11.404,114,111.69,5.6,348
2021-05-14 08:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,308.62,11.404,114,111.69,5.6,346
2021-05-14 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,309.57,11.404,114,111.71,5.8,346
2021-05-14 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,309.72,11.404,114,111.72,6,347
2021-05-14 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,311.18,11.36,114.1,111.74,5.9,345
2021-05-14 08:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.49,11.36,114.1,111.76,5.9,347
2021-05-14 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,311.04,11.36,114.1,111.77,6.2,347
2021-05-14 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.39,11.36,114.1,111.78,6.1,346
2021-05-14 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.82,11.36,114.1,111.79,5.7,349
2021-05-14 08:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.79,11.376,114.1,111.79,5.9,351
2021-05-14 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,304.82,11.376,114.1,111.8,5.9,352
2021-05-14 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,304.18,11.376,114.1,111.8,6,353
2021-05-14 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,301.56,11.376,114.1,111.81,5.8,355
2021-05-14 08:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,304.45,11.376,114.1,111.82,5.8,352
2021-05-14 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,304.5,11.376,114.1,111.83,6.1,353
2021-05-14 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.9,11.403,114,111.84,6,352
2021-05-14 08:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,305.48,11.403,114,111.86,5.9,351
2021-05-14 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,306.03,11.403,114,111.87,6.3,352
2021-05-14 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,309.13,11.403,114,111.88,6.5,350
2021-05-14 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,307.24,11.403,114,111.89,6.1,350
2021-05-14 08:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.45,11.396,114.1,111.9,6.1,350
2021-05-14 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.43,11.396,114.1,111.9,6.1,352
2021-05-14 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,308.39,11.396,114.1,111.92,5.9,348
2021-05-14 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,309.29,11.396,114.1,111.94,6.5,350
2021-05-14 08:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.1,11.396,114.1,111.95,6.8,353
2021-05-14 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,305.57,11.396,114.1,111.96,7.1,355
2021-05-14 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,309.01,11.396,114.1,111.98,7.2,353
2021-05-14 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,311.53,11.429,114.2,111.99,6.7,349
2021-05-14 08:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,309.39,11.429,114.2,112.01,6.3,349
2021-05-14 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,309.84,11.429,114.2,112.04,6.2,348
2021-05-14 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.81,11.429,114.2,112.07,6.2,348
2021-05-14 08:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,310.63,11.456,114.1,112.1,5.9,345
2021-05-14 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.35,11.456,114.1,112.13,6.2,346
2021-05-14 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,313.39,11.456,114.1,112.14,6.4,345
2021-05-14 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.49,11.456,114.1,112.16,6.6,349
2021-05-14 08:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,312.61,11.456,114.1,112.17,6.6,347
2021-05-14 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.31,11.456,114.1,112.17,6.3,342
2021-05-14 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.48,11.456,114.1,112.17,6,342
2021-05-14 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,315.88,11.464,114,112.18,6.3,341
2021-05-14 08:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.47,11.464,114,112.18,6.2,342
2021-05-14 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,311.93,11.464,114,112.19,5.9,343
2021-05-14 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.25,11.464,114,112.2,6,342
2021-05-14 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,312.1,11.464,114,112.22,5.8,342
2021-05-14 08:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.52,11.453,114,112.23,5.8,340
2021-05-14 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,313.52,11.453,114,112.24,5.8,340
2021-05-14 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,310.64,11.453,114,112.25,5.4,341
2021-05-14 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,310.8,11.453,114,112.27,5.2,339
2021-05-14 08:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.41,11.453,114,112.28,4.4,338
2021-05-14 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.99,11.453,114,112.3,4.6,332
2021-05-14 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,315.23,11.463,114.2,112.33,5.3,332
2021-05-14 08:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,316.6,11.463,114.2,112.34,5.6,333
2021-05-14 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,315.65,11.463,114.2,112.37,5.3,331
2021-05-14 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.09,11.463,114.2,112.4,5.1,334
2021-05-14 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,311.04,11.463,114.2,112.42,5,337
2021-05-14 08:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,312.41,11.463,114.4,112.45,5.3,338
2021-05-14 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.5,11.463,114.4,112.46,5.3,336
2021-05-14 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,311.32,11.463,114.4,112.47,5,337
2021-05-14 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,310.19,11.463,114.4,112.49,5.1,340
2021-05-14 08:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,310.27,11.463,114.4,112.49,4.9,338
2021-05-14 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.24,11.463,114.4,112.5,4.7,336
2021-05-14 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,311.22,11.463,114.4,112.5,4.8,335
2021-05-14 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,315.36,11.45,114.5,112.51,5.5,335
2021-05-14 08:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,313.69,11.45,114.5,112.51,5.4,337
2021-05-14 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.86,11.45,114.5,112.52,5.6,337
2021-05-14 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,315.47,11.45,114.5,112.52,5.8,338
2021-05-14 08:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,315.48,11.446,114.5,112.53,5.8,338
2021-05-14 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,314.84,11.446,114.5,112.53,5.8,339
2021-05-14 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,313.09,11.446,114.5,112.52,5.5,339
2021-05-14 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,313.69,11.446,114.5,112.52,5.5,338
2021-05-14 08:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,313.66,11.446,114.5,112.53,5.3,336
2021-05-14 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,317.78,11.446,114.5,112.53,5.8,334
2021-05-14 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,317.13,11.446,114.5,112.54,5.7,334
2021-05-14 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.41,11.436,114.6,112.55,5.8,335
2021-05-14 08:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,318.06,11.436,114.6,112.56,5.9,335
2021-05-14 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,315.59,11.436,114.6,112.57,5.6,336
2021-05-14 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,318.13,11.436,114.6,112.58,6,336
2021-05-14 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,317.37,11.442,114.6,112.59,5.8,335
2021-05-14 08:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,318.02,11.442,114.6,112.59,5.9,335
2021-05-14 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,317.37,11.442,114.6,112.59,5.8,335
2021-05-14 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,317.37,11.442,114.6,112.59,5.8,335
2021-05-14 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.88,11.442,114.6,112.58,6,338
2021-05-14 08:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.02,11.442,114.6,112.57,5.7,338
2021-05-14 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,316.9,11.442,114.6,112.55,6,338
2021-05-14 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,317.71,11.469,114.8,112.53,5.9,336
2021-05-14 08:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,317.15,11.469,114.8,112.52,6,338
2021-05-14 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,317.14,11.469,114.8,112.51,5.9,337
2021-05-14 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,316.52,11.469,114.8,112.51,5.9,338
2021-05-14 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,318.45,11.469,114.8,112.5,6.1,337
2021-05-14 08:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,320.14,11.474,114.9,112.5,6,333
2021-05-14 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.48,11.474,114.9,112.49,5.9,333
2021-05-14 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,317.68,11.474,114.9,112.48,5.7,334
2021-05-14 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.17,11.474,114.9,112.46,5.7,335
2021-05-14 08:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.81,11.474,114.9,112.44,5.8,335
2021-05-14 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,319.01,11.474,114.9,112.42,5.9,334
2021-05-14 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.52,11.474,114.9,112.4,5.9,333
2021-05-14 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,319.12,11.487,114.8,112.39,6.2,337
2021-05-14 08:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,318.5,11.487,114.8,112.37,6.2,338
2021-05-14 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,319.82,11.487,114.8,112.37,6.3,337
2021-05-14 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,322.44,11.487,114.8,112.37,6.5,335
2021-05-14 08:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,321.53,11.494,114.7,112.37,6.4,335
2021-05-14 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,318.98,11.494,114.7,112.38,6.4,339
2021-05-14 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,317.59,11.494,114.7,112.38,6.3,340
2021-05-14 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.36,11.494,114.7,112.39,5.9,338
2021-05-14 08:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.54,11.494,114.7,112.39,5.6,338
2021-05-14 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,313.96,11.494,114.7,112.39,5.5,338
2021-05-14 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.13,11.494,114.7,112.39,5.7,338
2021-05-14 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,315.23,11.514,114.8,112.37,5.6,337
2021-05-14 08:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,313.95,11.514,114.8,112.37,5.2,335
2021-05-14 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,315.19,11.514,114.8,112.35,5.5,336
2021-05-14 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,317.73,11.514,114.8,112.34,6,337
2021-05-14 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,319.96,11.488,115,112.33,6.1,335
2021-05-14 08:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,319.4,11.488,115,112.32,6.1,336
2021-05-14 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,321.9,11.488,115,112.31,6.3,334
2021-05-14 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,320.09,11.488,115,112.3,6.2,336
2021-05-14 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,318.22,11.488,115,112.27,6.1,338
2021-05-14 08:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,318.89,11.488,115,112.26,6.4,340
2021-05-14 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,318.18,11.488,115,112.23,6.4,341
2021-05-14 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,319.83,11.481,115.1,112.2,6.4,339
2021-05-14 08:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,319.15,11.481,115.1,112.18,6.4,340
2021-05-14 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,317.78,11.481,115.1,112.16,5.9,337
2021-05-14 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,318.36,11.481,115.1,112.14,5.9,336
2021-05-14 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,317.2,11.481,115.1,112.13,5.9,338
2021-05-14 08:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,317.02,11.487,115,112.13,5.9,338
2021-05-14 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,317.66,11.487,115,112.12,6.2,340
2021-05-14 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,317.66,11.487,115,112.12,6.2,340
2021-05-14 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,317.67,11.487,115,112.11,6,338
2021-05-14 08:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,317.05,11.487,115,112.1,6,339
2021-05-14 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,317.06,11.487,115,112.09,6,339
2021-05-14 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,321.49,11.487,115,112.07,6.3,335
2021-05-14 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,323.82,11.452,115,112.05,6.6,335
2021-05-14 08:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,325.35,11.452,115,112.03,6.8,335
2021-05-14 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,325.67,11.452,115,112,6.7,333
2021-05-14 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,324.92,11.452,115,111.98,6.6,333
2021-05-14 08:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,324.7,11.443,115,111.97,6.5,332
2021-05-14 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.06,11.443,115,111.95,6.2,333
2021-05-14 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,322.55,11.443,115,111.94,6.2,332
2021-05-14 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,324.15,11.443,115,111.92,6.3,330
2021-05-14 08:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,324.89,11.443,115,111.9,6.4,330
2021-05-14 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,323.29,11.443,115,111.89,6.3,332
2021-05-14 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,321.77,11.443,115,111.87,6.3,335
2021-05-14 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.61,11.482,115,111.85,6.5,334
2021-05-14 08:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,323.61,11.482,115,111.84,6.5,334
2021-05-14 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.69,11.482,115,111.82,6.3,333
2021-05-14 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,321.99,11.482,115,111.8,6.2,333
2021-05-14 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,321.8,11.493,114.9,111.79,6.2,333
2021-05-14 08:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,322.19,11.493,114.9,111.77,6.4,335
2021-05-14 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,323.97,11.493,114.9,111.76,6.5,333
2021-05-14 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.45,11.493,114.9,111.75,6.5,332
2021-05-14 08:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,325.65,11.493,114.9,111.73,6.6,331
2021-05-14 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,327.58,11.493,114.9,111.71,6.8,330
2021-05-14 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,327.22,11.493,114.9,111.7,6.7,329
2021-05-14 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.11,11.512,114.7,111.68,6.5,332
2021-05-14 08:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,326.13,11.512,114.7,111.67,6.9,334
2021-05-14 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,329.02,11.512,114.7,111.67,7.2,333
2021-05-14 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,329.02,11.512,114.7,111.66,7.2,333
2021-05-14 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,328.8,11.512,114.7,111.66,7.3,335
2021-05-14 08:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,327.94,11.52,114.7,111.66,7.2,335
2021-05-14 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,331.45,11.52,114.7,111.66,7.5,333
2021-05-14 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,332.75,11.52,114.7,111.65,7.6,332
2021-05-14 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,327.94,11.52,114.7,111.65,7.2,335
2021-05-14 08:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,327.57,11.52,114.7,111.64,7.3,337
2021-05-14 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,328.2,11.52,114.7,111.63,7.3,336
2021-05-14 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,326.91,11.52,114.7,111.61,7,334
2021-05-14 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,326.91,11.522,114.7,111.59,7,334
2021-05-14 08:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,324.61,11.522,114.7,111.58,6.7,334
2021-05-14 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,323.14,11.522,114.7,111.55,6.5,334
2021-05-14 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,322.05,11.522,114.7,111.53,6.5,336
2021-05-14 08:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,319.84,11.518,114.7,111.51,6.1,335
2021-05-14 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,322.03,11.518,114.7,111.49,6.2,332
2021-05-14 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,322.98,11.518,114.7,111.47,6.4,333
2021-05-14 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,321.08,11.518,114.7,111.45,6.2,334
2021-05-14 08:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,321.09,11.518,114.7,111.43,6.2,334
2021-05-14 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,322.3,11.518,114.7,111.41,6.3,333
2021-05-14 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,323.95,11.518,114.7,111.39,6.4,331
2021-05-14 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,324.05,11.495,114.7,111.37,6.4,331
2021-05-14 08:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,323.61,11.495,114.7,111.35,6.4,332
2021-05-14 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,323.88,11.495,114.7,111.32,6.5,333
2021-05-14 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,324.62,11.495,114.7,111.3,6.6,333
2021-05-14 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,323.34,11.471,114.6,111.28,6.5,334
2021-05-14 08:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.41,11.471,114.6,111.25,6.3,333
2021-05-14 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,324.35,11.471,114.6,111.23,6.5,332
2021-05-14 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,324.62,11.471,114.6,111.22,6.6,333
2021-05-14 08:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,325.37,11.471,114.6,111.21,6.7,333
2021-05-14 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,326.42,11.471,114.6,111.2,6.9,334
2021-05-14 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,327.47,11.471,114.6,111.2,7.1,335
2021-05-14 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,325.96,11.435,114.4,111.2,7,336
2021-05-14 08:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,323.9,11.435,114.4,111.2,6.9,338
2021-05-14 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,323.9,11.435,114.4,111.2,6.9,338
2021-05-14 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,324.55,11.435,114.4,111.21,6.9,337
2021-05-14 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,323.9,11.435,114.4,111.21,6.9,338
2021-05-14 08:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,321.49,11.438,114.3,111.22,6.7,339
2021-05-14 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,323.71,11.438,114.3,111.22,6.9,338
2021-05-14 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,320.77,11.438,114.3,111.23,6.7,340
2021-05-14 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,320.03,11.438,114.3,111.23,6.6,340
2021-05-14 08:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,319.31,11.438,114.3,111.24,6.5,340
2021-05-14 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,319.3,11.438,114.3,111.25,6.5,340
2021-05-14 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,322.99,11.438,114.3,111.26,6.9,339
2021-05-14 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,320.54,11.441,114.2,111.28,6.7,340
2021-05-14 08:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,320.51,11.441,114.2,111.29,6.8,341
2021-05-14 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,319.04,11.441,114.2,111.3,6.6,341
2021-05-14 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,322.77,11.441,114.2,111.31,7.2,342
2021-05-14 08:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,320.32,11.439,114.2,111.31,7,343
2021-05-14 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,319.56,11.439,114.2,111.32,6.9,343
2021-05-14 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,317.4,11.439,114.2,111.33,7,346
2021-05-14 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,316.01,11.439,114.2,111.33,6.8,346
2021-05-14 08:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,317.67,11.439,114.2,111.35,6.9,345
2021-05-14 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,316.95,11.439,114.2,111.37,6.8,345
2021-05-14 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,316.98,11.439,114.2,111.38,7.1,347
2021-05-14 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,317.27,11.487,114,111.41,6.8,344
2021-05-14 08:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,315.98,11.487,114,111.44,6.9,346
2021-05-14 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,313.64,11.487,114,111.45,6.7,347
2021-05-14 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,310.93,11.487,114,111.48,6.6,349
2021-05-14 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.7,11.514,113.9,111.49,6.6,347
2021-05-14 08:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,310.08,11.514,113.9,111.5,6.5,349
2021-05-14 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,309.01,11.514,113.9,111.51,6.5,350
2021-05-14 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.52,11.514,113.9,111.51,6.4,350
2021-05-14 08:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,312.68,11.514,113.9,111.51,6.6,347
2021-05-14 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.48,11.514,113.9,111.5,6.4,346
2021-05-14 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.11,11.514,113.9,111.5,6.5,347
2021-05-14 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,310.99,11.515,113.9,111.5,6.3,347
2021-05-14 08:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,311.91,11.515,113.9,111.5,6.3,346
2021-05-14 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,311.35,11.515,113.9,111.5,6.2,346
2021-05-14 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,310.29,11.515,113.9,111.5,6,346
2021-05-14 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,311.11,11.515,113.9,111.51,6,345
2021-05-14 08:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.76,11.514,114,111.51,5.9,345
2021-05-14 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,312.29,11.514,114,111.52,5.9,343
2021-05-14 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,310.25,11.514,114,111.51,5.8,345
2021-05-14 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,308.05,11.514,114,111.51,5.5,346
2021-05-14 08:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,310.25,11.514,114,111.51,5.8,345
2021-05-14 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,308.51,11.514,114,111.5,5.6,346
2021-05-14 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.8,11.531,113.8,111.5,5.7,347
2021-05-14 08:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.36,11.531,113.8,111.5,5.7,345
2021-05-14 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.08,11.531,113.8,111.51,5.3,347
2021-05-14 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.35,11.531,113.8,111.52,5.3,348
2021-05-14 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.95,11.531,113.8,111.53,5.1,346
2021-05-14 08:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.47,11.517,113.7,111.53,5.1,345
2021-05-14 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308,11.517,113.7,111.54,5.3,344
2021-05-14 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.38,11.517,113.7,111.55,4.9,347
2021-05-14 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.41,11.517,113.7,111.55,5,349
2021-05-14 08:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.77,11.517,113.7,111.54,4.8,349
2021-05-14 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.75,11.517,113.7,111.54,4.9,348
2021-05-14 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.14,11.517,113.7,111.53,5.1,347
2021-05-14 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.9,11.469,113.8,111.53,5.3,346
2021-05-14 08:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.39,11.469,113.8,111.53,5.1,347
2021-05-14 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.47,11.469,113.8,111.54,5.2,346
2021-05-14 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.02,11.469,113.8,111.54,5.5,347
2021-05-14 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,304.9,11.449,113.9,111.55,6,352
2021-05-14 08:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.91,11.449,113.9,111.55,5.9,346
2021-05-14 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,314.22,11.449,113.9,111.55,6.1,342
2021-05-14 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,315.58,11.449,113.9,111.56,6.2,341
2021-05-14 08:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,316.22,11.449,113.9,111.57,6.3,341
2021-05-14 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,316.34,11.449,113.9,111.58,6.1,339
2021-05-14 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,314.8,11.449,113.9,111.6,6.2,342
2021-05-14 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,317.77,11.46,114,111.61,6.3,339
2021-05-14 08:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,317.09,11.46,114,111.63,6.2,339
2021-05-14 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,315.78,11.46,114,111.65,6,339
2021-05-14 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.95,11.46,114,111.67,6.4,341
2021-05-14 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.68,11.46,114,111.7,6.4,340
2021-05-14 08:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,317.29,11.461,113.9,111.71,6.6,342
2021-05-14 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,317.96,11.461,113.9,111.74,6.7,342
2021-05-14 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,318.06,11.461,113.9,111.76,6.6,341
2021-05-14 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,318.49,11.461,113.9,111.77,6.9,343
2021-05-14 08:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,316.36,11.461,113.9,111.8,6.6,343
2021-05-14 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,315.69,11.461,113.9,111.81,6.5,343
2021-05-14 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,314.28,11.444,113.7,111.83,6.2,342
2021-05-14 08:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,312.46,11.444,113.7,111.86,5.9,342
2021-05-14 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,312.26,11.444,113.7,111.88,6,343
2021-05-14 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312,11.444,113.7,111.91,6.1,344
2021-05-14 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,312.21,11.444,113.7,111.94,6,343
2021-05-14 08:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.1,11.457,113.8,111.97,6,342
2021-05-14 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,317.03,11.457,113.8,111.99,6.5,341
2021-05-14 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.53,11.457,113.8,112.02,6.4,342
2021-05-14 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.51,11.457,113.8,112.04,6.4,342
2021-05-14 08:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,315.5,11.457,113.8,112.05,6.4,342
2021-05-14 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,315.31,11.457,113.8,112.05,6.5,343
2021-05-14 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,316.15,11.457,113.8,112.06,6.5,342
2021-05-14 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.53,11.491,114,112.06,6.4,341
2021-05-14 08:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,316.53,11.491,114,112.06,6.4,341
2021-05-14 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,317.29,11.491,114,112.06,6.4,340
2021-05-14 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,316.62,11.491,114,112.07,6.3,340
2021-05-14 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,317.2,11.511,114,112.08,6.4,340
2021-05-14 08:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,315.78,11.511,114,112.09,6.3,341
2021-05-14 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.57,11.511,114,112.11,6.2,343
2021-05-14 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,313.57,11.511,114,112.12,6.2,343
2021-05-14 08:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,314.35,11.511,114,112.14,6.2,342
2021-05-14 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.48,11.511,114,112.16,6.1,341
2021-05-14 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,312.36,11.511,114,112.18,6,343
2021-05-14 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,310.88,11.529,114.1,112.19,6,345
2021-05-14 08:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.95,11.529,114.1,112.2,6.2,345
2021-05-14 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,309.71,11.529,114.1,112.21,6.3,348
2021-05-14 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,310.75,11.529,114.1,112.21,6.7,349
2021-05-14 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,312.32,11.529,114.1,112.22,6.6,347
2021-05-14 08:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,313.38,11.509,114.1,112.23,6.6,346
2021-05-14 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.36,11.509,114.1,112.24,6.6,347
2021-05-14 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,312.34,11.509,114.1,112.26,6.6,347
2021-05-14 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,312.74,11.509,114.1,112.27,6.5,346
2021-05-14 08:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,314.58,11.509,114.1,112.3,6.5,344
2021-05-14 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,318.48,11.509,114.1,112.32,6.7,341
2021-05-14 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,319.77,11.481,114.3,112.34,6.6,339
2021-05-14 08:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,315.58,11.481,114.3,112.35,6.2,341
2021-05-14 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,315.05,11.481,114.3,112.37,6,340
2021-05-14 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,316.33,11.481,114.3,112.38,5.8,336
2021-05-14 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.33,11.481,114.3,112.39,6.2,337
2021-05-14 08:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.65,11.48,114.1,112.41,6.2,339
2021-05-14 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,317.33,11.48,114.1,112.42,6.2,338
2021-05-14 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.98,11.48,114.1,112.45,6.1,339
2021-05-14 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,316.61,11.48,114.1,112.47,6.2,339
2021-05-14 08:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,315.24,11.48,114.1,112.49,6.1,340
2021-05-14 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,315.86,11.48,114.1,112.51,6.2,340
2021-05-14 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.31,11.48,114.1,112.54,6.2,342
2021-05-14 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,314.7,11.489,113.9,112.55,6.2,341
2021-05-14 08:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,317.48,11.489,113.9,112.58,6.4,339
2021-05-14 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,316.14,11.489,113.9,112.6,6.2,339
2021-05-14 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,312.68,11.489,113.9,112.62,6,342
2021-05-14 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,312.31,11.478,114,112.64,5.9,342
2021-05-14 08:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,314.67,11.478,114,112.65,6.3,342
2021-05-14 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,310.97,11.478,114,112.66,6.1,345
2021-05-14 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,311.81,11.478,114,112.67,6.1,344
2021-05-14 08:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,310.95,11.478,114,112.68,6.1,345
2021-05-14 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.2,11.478,114,112.69,6.2,343
2021-05-14 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,314,11.478,114,112.71,6.2,342
2021-05-14 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,314.94,11.462,114.5,112.73,6.2,342
2021-05-14 08:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,314.12,11.462,114.5,112.75,6.2,343
2021-05-14 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,315.53,11.462,114.5,112.77,6.3,342
2021-05-14 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,315.32,11.462,114.5,112.78,6.4,343
2021-05-14 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,314.4,11.462,114.5,112.79,6.7,346
2021-05-14 08:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,316.41,11.473,114.7,112.79,6.8,345
2021-05-14 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.1,11.473,114.7,112.8,6.6,345
2021-05-14 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,315.1,11.473,114.7,112.8,6.6,345
2021-05-14 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,314.47,11.473,114.7,112.81,6.5,345
2021-05-14 08:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,313.56,11.473,114.7,112.82,6.2,344
2021-05-14 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,314.99,11.473,114.7,112.83,6.3,343
2021-05-14 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.2,11.516,114.8,112.83,6.1,345
2021-05-14 08:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.47,11.516,114.8,112.84,6,344
2021-05-14 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.47,11.516,114.8,112.84,6,344
2021-05-14 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,313.26,11.516,114.8,112.84,6,343
2021-05-14 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,312.7,11.516,114.8,112.84,5.9,343
2021-05-14 08:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,314.97,11.532,114.8,112.83,6.3,343
2021-05-14 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,313.79,11.532,114.8,112.83,6.1,343
2021-05-14 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.17,11.532,114.8,112.82,6.2,342
2021-05-14 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,314.39,11.532,114.8,112.81,6.2,343
2021-05-14 08:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.18,11.532,114.8,112.81,6.2,342
2021-05-14 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.8,11.532,114.8,112.81,6.1,343
2021-05-14 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,313.8,11.532,114.8,112.81,6.1,343
2021-05-14 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,313.32,11.501,114.8,112.81,6,343
2021-05-14 08:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,314.5,11.501,114.8,112.8,6.2,343
2021-05-14 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,314.26,11.501,114.8,112.8,6.3,344
2021-05-14 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,314.5,11.501,114.8,112.8,6.2,343
2021-05-14 08:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.3,11.494,114.8,112.79,6.1,345
2021-05-14 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.24,11.494,114.8,112.78,5.9,345
2021-05-14 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,310.07,11.494,114.8,112.77,6,347
2021-05-14 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,311.08,11.494,114.8,112.77,6.2,347
2021-05-14 08:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,311.08,11.494,114.8,112.77,6.2,347
2021-05-14 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.46,11.494,114.8,112.76,6.1,346
2021-05-14 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,310.58,11.494,114.8,112.76,6.1,347
2021-05-14 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.73,11.503,115.1,112.77,6,348
2021-05-14 08:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,310.61,11.503,115.1,112.77,6,347
2021-05-14 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,308.8,11.503,115.1,112.78,5.8,348
2021-05-14 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,310.1,11.503,115.1,112.79,5.9,347
2021-05-14 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.43,11.503,115.1,112.81,5.8,346
2021-05-14 08:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.12,11.507,115.1,112.84,5.7,347
2021-05-14 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,309.11,11.507,115.1,112.85,5.7,347
2021-05-14 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,307.79,11.507,115.1,112.87,6,350
2021-05-14 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,306.82,11.507,115.1,112.89,6,351
2021-05-14 08:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,309.15,11.507,115.1,112.89,6.1,349
2021-05-14 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,309.14,11.507,115.1,112.9,6.1,349
2021-05-14 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.75,11.456,115.1,112.89,6.2,349
2021-05-14 08:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,311.66,11.456,115.1,112.88,6.2,347
2021-05-14 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.77,11.456,115.1,112.87,6.2,349
2021-05-14 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,309.79,11.456,115.1,112.85,6.2,349
2021-05-14 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,313.75,11.456,115.1,112.83,6.4,346
2021-05-14 08:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.4,11.444,115.1,112.81,6.5,346
2021-05-14 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,314.74,11.444,115.1,112.8,6.4,345
2021-05-14 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,314.16,11.444,115.1,112.78,6.3,345
2021-05-14 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,314.43,11.444,115.1,112.77,6.2,344
2021-05-14 08:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,314.45,11.444,115.1,112.75,6.2,344
2021-05-14 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,313.05,11.444,115.1,112.73,6.1,345
2021-05-14 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.51,11.444,115.1,112.71,6,345
2021-05-14 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.58,11.488,115.2,112.69,6,345
2021-05-14 08:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,310.42,11.488,115.2,112.68,5.9,347
2021-05-14 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,310.04,11.488,115.2,112.67,6,348
2021-05-14 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,310.53,11.488,115.2,112.67,6.1,348
2021-05-14 08:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,312.5,11.488,115.2,112.66,6.3,347
2021-05-14 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,311.83,11.509,115.1,112.65,6.4,348
2021-05-14 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.81,11.509,115.1,112.64,6.4,350
2021-05-14 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,310.36,11.509,115.1,112.62,6.3,349
2021-05-14 08:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,309.26,11.509,115.1,112.59,6.5,351
2021-05-14 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,307.09,11.517,115,112.58,6.3,352
2021-05-14 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,308.62,11.517,115,112.55,6.4,351
2021-05-14 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,310.73,11.517,115,112.53,6.4,349
2021-05-14 08:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.21,11.517,115,112.51,6.5,350
2021-05-14 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,309.16,11.509,115,112.49,6.5,351
2021-05-14 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.78,11.509,115,112.47,6.6,350
2021-05-14 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.89,11.509,115,112.45,6.6,349
2021-05-14 08:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,311.93,11.509,115,112.41,6.6,349
2021-05-14 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,313,11.509,115,112.39,6.6,348
2021-05-14 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,312.9,11.509,115,112.35,6.4,347
2021-05-14 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,309,11.509,115,112.32,6.2,350
2021-05-14 08:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,308.03,11.512,115.3,112.29,6.3,352
2021-05-14 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,309.56,11.512,115.3,112.26,6.4,351
2021-05-14 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,311.64,11.512,115.3,112.24,6.4,349
2021-05-14 08:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,311.66,11.512,115.3,112.22,6.4,349
2021-05-14 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,308.25,11.545,115.4,112.2,6.3,352
2021-05-14 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.83,11.545,115.4,112.18,6.2,353
2021-05-14 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.47,11.545,115.4,112.16,6.1,353
2021-05-14 08:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.71,11.545,115.4,112.14,5.9,352
2021-05-14 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,305.51,11.545,115.4,112.11,6.1,354
2021-05-14 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.19,11.545,115.4,112.09,6,354
2021-05-14 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.23,11.538,115.4,112.06,6,354
2021-05-14 08:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.27,11.538,115.4,112.02,6,354
2021-05-14 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.29,11.538,115.4,112,6,354
2021-05-14 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.96,11.538,115.4,111.96,5.9,353
2021-05-14 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,306.94,11.538,115.4,111.91,5.9,352
2021-05-14 08:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,308.12,11.517,115.5,111.88,5.9,351
2021-05-14 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,307.75,11.517,115.5,111.83,5.8,351
2021-05-14 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308.61,11.517,115.5,111.8,6,351
2021-05-14 08:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,308.55,11.517,115.5,111.75,6.2,352
2021-05-14 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308.68,11.517,115.5,111.72,6,351
2021-05-14 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308.7,11.517,115.5,111.7,6,351
2021-05-14 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,306.48,11.505,115.5,111.68,5.9,353
2021-05-14 08:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,307.93,11.505,115.5,111.66,5.8,351
2021-05-14 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,309.19,11.505,115.5,111.65,5.7,349
2021-05-14 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.78,11.505,115.5,111.64,5.7,347
2021-05-14 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,310.79,11.505,115.5,111.63,5.7,347
2021-05-14 08:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,309.93,11.52,115.3,111.63,5.6,347
2021-05-14 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.41,11.52,115.3,111.62,5.7,347
2021-05-14 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.9,11.52,115.3,111.62,5.8,347
2021-05-14 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,311.39,11.52,115.3,111.63,5.9,347
2021-05-14 08:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,310.89,11.52,115.3,111.63,5.8,347
2021-05-14 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,312.96,11.52,115.3,111.64,5.9,345
2021-05-14 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.64,11.481,114.8,111.65,5.8,345
2021-05-14 08:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,309.59,11.481,114.8,111.65,5.7,347
2021-05-14 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.64,11.481,114.8,111.65,5.8,345
2021-05-14 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.63,11.481,114.8,111.66,5.8,345
2021-05-14 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,312.94,11.481,114.8,111.65,5.9,344
2021-05-14 08:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,311.54,11.453,114.7,111.65,5.8,345
2021-05-14 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,310.51,11.453,114.7,111.65,5.6,345
2021-05-14 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,310.72,11.453,114.7,111.65,5.5,344
2021-05-14 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,309.54,11.453,114.7,111.64,5.4,345
2021-05-14 08:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,309.31,11.453,114.7,111.63,5.5,346
2021-05-14 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.5,11.453,114.7,111.62,5.7,347
2021-05-14 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.8,11.453,114.7,111.6,5.8,346
2021-05-14 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.21,11.494,114.7,111.58,5.7,346
2021-05-14 08:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,306.22,11.494,114.7,111.55,5.5,350
2021-05-14 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,306.56,11.494,114.7,111.53,5.8,351
2021-05-14 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,305.68,11.494,114.7,111.5,5.8,352
2021-05-14 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.58,11.504,114.6,111.48,5.9,349
2021-05-14 08:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,308.6,11.504,114.6,111.46,5.9,349
2021-05-14 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,309.01,11.504,114.6,111.43,5.8,348
2021-05-14 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,307.76,11.504,114.6,111.41,5.9,350
2021-05-14 08:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,309.52,11.504,114.6,111.39,5.9,348
2021-05-14 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,307.79,11.504,114.6,111.37,5.7,349
2021-05-14 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,309.55,11.504,114.6,111.35,5.9,348
2021-05-14 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,309.4,11.487,114.7,111.33,6,349
2021-05-14 08:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,309.41,11.487,114.7,111.32,6,349
2021-05-14 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,308.06,11.487,114.7,111.31,5.7,349
2021-05-14 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.64,11.487,114.7,111.29,5.6,349
2021-05-14 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,309.21,11.487,114.7,111.28,5.6,347
2021-05-14 08:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.64,11.495,114.7,111.27,5.6,349
2021-05-14 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,308.74,11.495,114.7,111.27,5.5,347
2021-05-14 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.29,11.495,114.7,111.28,5.4,347
2021-05-14 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,306.81,11.495,114.7,111.28,5.4,349
2021-05-14 08:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.68,11.495,114.7,111.28,5.3,350
2021-05-14 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.75,11.495,114.7,111.27,5.2,348
2021-05-14 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.21,11.528,114.6,111.26,5.2,347
2021-05-14 08:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.9,11.528,114.6,111.23,5.2,346
2021-05-14 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.25,11.528,114.6,111.2,5.2,347
2021-05-14 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.51,11.528,114.6,111.18,5.1,346
2021-05-14 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.42,11.528,114.6,111.15,5.4,348
2021-05-14 08:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.58,11.531,114.6,111.13,5.3,341
2021-05-14 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,312.12,11.531,114.6,111.12,5.4,341
2021-05-14 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,314.42,11.531,114.6,111.12,5.5,338
2021-05-14 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,312.12,11.531,114.6,111.12,5.4,341
2021-05-14 08:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.34,11.531,114.6,111.12,5,344
2021-05-14 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.34,11.531,114.6,111.13,5,344
2021-05-14 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.96,11.531,114.6,111.13,5.2,346
2021-05-14 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.58,11.51,114.3,111.15,5.9,352
2021-05-14 08:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,304.29,11.51,114.3,111.18,6.1,354
2021-05-14 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,305.3,11.51,114.3,111.2,6.1,353
2021-05-14 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,302.12,11.51,114.3,111.24,6.1,356
2021-05-14 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,303.49,11.496,114.1,111.27,6,354
2021-05-14 08:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.75,11.496,114.1,111.3,5.7,357
2021-05-14 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.6,11.496,114.1,111.33,5.6,358
2021-05-14 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.7,11.496,114.1,111.35,5.7,357
2021-05-14 08:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.88,11.496,114.1,111.37,5.8,357
2021-05-14 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,300.83,11.496,114.1,111.38,5.4,355
2021-05-14 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.11,11.496,114.1,111.4,5.4,357
2021-05-14 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.77,11.493,114,111.41,5.4,356
2021-05-14 08:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,300.63,11.493,114,111.41,5.4,355
2021-05-14 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,300.39,11.493,114,111.42,5.3,355
2021-05-14 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303.1,11.493,114,111.43,5.4,352
2021-05-14 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.25,11.493,114,111.44,5.2,351
2021-05-14 08:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.14,11.505,114.1,111.45,5.2,350
2021-05-14 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.84,11.505,114.1,111.45,5,348
2021-05-14 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.74,11.505,114.1,111.46,4.9,346
2021-05-14 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.19,11.505,114.1,111.46,5.1,345
2021-05-14 08:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.76,11.505,114.1,111.47,5,345
2021-05-14 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.35,11.505,114.1,111.47,4.9,345
2021-05-14 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.42,11.508,114.2,111.47,4.6,350
2021-05-14 08:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.26,11.508,114.2,111.48,4.9,347
2021-05-14 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,303.64,11.508,114.2,111.49,4.8,349
2021-05-14 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,302.62,11.508,114.2,111.5,4.9,351
2021-05-14 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.24,11.508,114.2,111.51,4.9,353
2021-05-14 08:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.84,11.497,114.1,111.52,4.8,353
2021-05-14 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.21,11.497,114.1,111.53,4.9,357
2021-05-14 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.04,11.497,114.1,111.54,5.2,354
2021-05-14 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,305.84,11.497,114.1,111.54,5.1,347
2021-05-14 08:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.16,11.497,114.1,111.54,5.1,345
2021-05-14 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.71,11.497,114.1,111.54,4.9,346
2021-05-14 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,304.79,11.497,114.1,111.55,5,348
2021-05-14 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.95,11.493,113.8,111.55,5.1,349
2021-05-14 08:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.58,11.493,113.8,111.56,4.9,347
2021-05-14 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.04,11.493,113.8,111.57,4.7,345
2021-05-14 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.86,11.493,113.8,111.58,4.7,347
2021-05-14 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.2,11.526,113.9,111.59,4.6,346
2021-05-14 08:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.75,11.526,113.9,111.6,4.6,345
2021-05-14 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.12,11.526,113.9,111.62,4.7,345
2021-05-14 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.11,11.526,113.9,111.63,4.7,345
2021-05-14 08:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.49,11.526,113.9,111.64,4.8,345
2021-05-14 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.89,11.526,113.9,111.65,4.8,346
2021-05-14 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.37,11.526,113.9,111.66,5.1,347
2021-05-14 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.77,11.534,114,111.66,5.2,350
2021-05-14 08:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.12,11.534,114,111.67,5,350
2021-05-14 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,304.83,11.534,114,111.68,5.1,348
2021-05-14 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.13,11.534,114,111.69,5,347
2021-05-14 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.15,11.534,114,111.72,5.1,346
2021-05-14 08:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.02,11.504,113.9,111.75,5.1,346
2021-05-14 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.34,11.504,113.9,111.77,5.1,347
2021-05-14 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.57,11.504,113.9,111.81,4.9,347
2021-05-14 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.82,11.504,113.9,111.86,5,344
2021-05-14 08:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.56,11.504,113.9,111.89,4.9,342
2021-05-14 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.52,11.504,113.9,111.95,4.9,342
2021-05-14 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.91,11.505,113.9,112,4.9,343
2021-05-14 08:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.33,11.505,113.9,112.03,5,343
2021-05-14 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.9,11.505,113.9,112.08,5,342
2021-05-14 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.28,11.505,113.9,112.1,5,343
2021-05-14 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.64,11.505,113.9,112.14,5,344
2021-05-14 08:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.48,11.508,113.9,112.17,5.2,344
2021-05-14 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.12,11.508,113.9,112.19,5.2,343
2021-05-14 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.26,11.508,113.9,112.23,5.1,342
2021-05-14 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,308.84,11.508,113.9,112.26,5.1,341
2021-05-14 08:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.45,11.508,113.9,112.29,4.9,340
2021-05-14 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,309.5,11.508,113.9,112.33,4.9,338
2021-05-14 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.41,11.508,113.9,112.36,4.9,340
2021-05-14 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.34,11.511,114.2,112.38,5,340
2021-05-14 08:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,310.41,11.511,114.2,112.41,5,338
2021-05-14 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.93,11.511,114.2,112.43,5,337
2021-05-14 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.92,11.511,114.2,112.44,5,337
2021-05-14 08:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.58,11.497,114.3,112.45,5,338
2021-05-14 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.57,11.497,114.3,112.46,5,338
2021-05-14 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.57,11.497,114.3,112.47,5,338
2021-05-14 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.15,11.497,114.3,112.48,5.3,338
2021-05-14 08:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,310.96,11.497,114.3,112.5,5.3,340
2021-05-14 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.71,11.497,114.3,112.51,5.3,342
2021-05-14 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,309.21,11.497,114.3,112.53,5.2,342
2021-05-14 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.03,11.497,114.3,112.55,5.3,343
2021-05-14 08:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,309.67,11.497,114.3,112.58,5.3,342
2021-05-14 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.99,11.497,114.3,112.62,5.3,343
2021-05-14 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.3,11.497,114.3,112.64,5.3,344
2021-05-14 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.19,11.497,114.3,112.68,5,342
2021-05-14 08:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.39,11.535,114.4,112.71,4.9,341
2021-05-14 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,307.8,11.535,114.4,112.73,4.9,342
2021-05-14 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,305.61,11.535,114.4,112.76,4.8,345
2021-05-14 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,305.74,11.535,114.4,112.77,5,346
2021-05-14 08:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.13,11.535,114.4,112.78,4.8,352
2021-05-14 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.89,11.535,114.4,112.79,4.7,352
2021-05-14 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.2,11.559,114.6,112.79,4.6,350
2021-05-14 08:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.8,11.559,114.6,112.8,4.6,349
2021-05-14 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.56,11.559,114.6,112.8,4.6,346
2021-05-14 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.56,11.559,114.6,112.8,4.6,346
2021-05-14 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.31,11.559,114.6,112.8,4.5,344
2021-05-14 08:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.48,11.546,114.7,112.8,4.5,344
2021-05-14 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,306.01,11.546,114.7,112.8,4.5,343
2021-05-14 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.13,11.546,114.7,112.8,4.4,342
2021-05-14 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,306.52,11.546,114.7,112.81,4.5,342
2021-05-14 08:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.88,11.546,114.7,112.81,4.2,343
2021-05-14 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.73,11.546,114.7,112.82,4.3,342
2021-05-14 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,305.81,11.546,114.7,112.83,4.2,341
2021-05-14 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.85,11.557,114.7,112.84,4.2,343
2021-05-14 08:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.49,11.557,114.7,112.85,4.1,343
2021-05-14 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.49,11.557,114.7,112.86,4.1,343
2021-05-14 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.94,11.557,114.7,112.87,4.1,342
2021-05-14 08:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.48,11.555,114.7,112.87,4.1,343
2021-05-14 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.2,11.555,114.7,112.88,4.3,343
2021-05-14 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.2,11.555,114.7,112.88,4.3,343
2021-05-14 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.98,11.555,114.7,112.88,4.5,341
2021-05-14 08:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.98,11.555,114.7,112.88,4.4,338
2021-05-14 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,307.94,11.555,114.7,112.88,4.2,336
2021-05-14 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.26,11.555,114.7,112.88,4,338
2021-05-14 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.29,11.537,114.7,112.87,4.1,339
2021-05-14 08:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.29,11.537,114.7,112.87,4.1,339
2021-05-14 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.28,11.537,114.7,112.88,4.1,339
2021-05-14 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,306.29,11.537,114.7,112.88,4,338
2021-05-14 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.6,11.542,114.8,112.88,4,340
2021-05-14 08:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.98,11.542,114.8,112.89,4.1,340
2021-05-14 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.26,11.542,114.8,112.9,4.2,338
2021-05-14 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.13,11.542,114.8,112.9,4.3,337
2021-05-14 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.13,11.542,114.8,112.9,4.3,337
2021-05-14 08:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.69,11.542,114.8,112.9,4.3,338
2021-05-14 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.13,11.542,114.8,112.89,4.3,337
2021-05-14 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.85,11.53,115.2,112.89,4.2,338
2021-05-14 08:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306.18,11.53,115.2,112.89,4,340
2021-05-14 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.63,11.53,115.2,112.89,4.2,345
2021-05-14 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.14,11.53,115.2,112.89,4.5,346
2021-05-14 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.69,11.53,115.2,112.89,4.5,345
2021-05-14 08:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.74,11.525,115.3,112.9,4.5,347
2021-05-14 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.08,11.525,115.3,112.9,4.6,347
2021-05-14 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305.65,11.525,115.3,112.9,4.6,346
2021-05-14 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.42,11.525,115.3,112.9,4.7,347
2021-05-14 08:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.5,11.525,115.3,112.89,4.6,348
2021-05-14 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.09,11.525,115.3,112.88,4.6,347
2021-05-14 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.09,11.525,115.3,112.87,4.6,347
2021-05-14 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.97,11.542,115.5,112.85,4.6,346
2021-05-14 08:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.57,11.542,115.5,112.84,4.7,342
2021-05-14 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,308.58,11.542,115.5,112.82,4.7,342
2021-05-14 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,309.56,11.542,115.5,112.81,4.8,341
2021-05-14 08:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,309.73,11.543,115.6,112.79,4.8,341
2021-05-14 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.29,11.543,115.6,112.76,4.7,341
2021-05-14 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.41,11.543,115.6,112.75,4.5,341
2021-05-14 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.81,11.543,115.6,112.73,4.7,340
2021-05-14 08:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.32,11.543,115.6,112.7,4.7,341
2021-05-14 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,308.13,11.543,115.6,112.69,4.8,344
2021-05-14 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,306.01,11.543,115.6,112.66,4.7,347
2021-05-14 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.17,11.555,115.6,112.63,4.7,345
2021-05-14 08:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.18,11.555,115.6,112.61,4.7,345
2021-05-14 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,308.3,11.555,115.6,112.58,4.7,343
2021-05-14 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,307.89,11.555,115.6,112.56,4.6,343
2021-05-14 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,309.27,11.557,115.5,112.54,4.6,340
2021-05-14 08:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.74,11.557,115.5,112.52,4.7,340
2021-05-14 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,310.17,11.557,115.5,112.5,4.9,341
2021-05-14 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,309.25,11.557,115.5,112.48,4.7,341
2021-05-14 08:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,309.78,11.557,115.5,112.45,4.7,340
2021-05-14 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,311.74,11.557,115.5,112.42,4.8,337
2021-05-14 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.78,11.557,115.5,112.39,4.7,338
2021-05-14 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,309.98,11.553,115.6,112.36,4.7,340
2021-05-14 08:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.01,11.553,115.6,112.33,4.6,339
2021-05-14 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,310.46,11.553,115.6,112.29,4.5,337
2021-05-14 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.12,11.553,115.6,112.26,4.4,339
2021-05-14 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,308.68,11.553,115.6,112.23,4.4,340
2021-05-14 08:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.52,11.567,115.4,112.2,4.2,340
2021-05-14 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,309.66,11.567,115.4,112.16,4.3,336
2021-05-14 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,308.39,11.567,115.4,112.14,4.2,338
2021-05-14 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.12,11.567,115.4,112.11,4.2,341
2021-05-14 08:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,309.8,11.567,115.4,112.07,4.5,338
2021-05-14 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.45,11.567,115.4,112.05,4.3,339
2021-05-14 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.37,11.567,115.4,112.02,4.5,339
2021-05-14 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.28,11.574,115.4,111.99,4.8,338
2021-05-14 08:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,310.79,11.574,115.4,111.97,4.9,340
2021-05-14 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.15,11.574,115.4,111.94,4.7,335
2021-05-14 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,311.73,11.574,115.4,111.9,4.7,336
2021-05-14 08:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.3,11.566,115.5,111.88,4.5,335
2021-05-14 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.63,11.566,115.5,111.85,4.6,333
2021-05-14 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,312.49,11.566,115.5,111.82,4.5,332
2021-05-14 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,313.44,11.566,115.5,111.81,4.9,335
2021-05-14 08:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,313.88,11.566,115.5,111.79,4.9,334
2021-05-14 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,314,11.566,115.5,111.77,5,335
2021-05-14 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.07,11.566,115.5,111.75,4.9,338
2021-05-14 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,310.89,11.568,115.4,111.73,5,341
2021-05-14 08:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.47,11.568,115.4,111.72,5.1,339
2021-05-14 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.48,11.568,115.4,111.71,5.1,339
2021-05-14 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.01,11.568,115.4,111.7,5.2,339
2021-05-14 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,310.94,11.578,115.4,111.69,4.8,339
2021-05-14 08:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,310.92,11.578,115.4,111.68,4.7,338
2021-05-14 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.95,11.578,115.4,111.66,4.8,341
2021-05-14 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.39,11.578,115.4,111.65,4.7,337
2021-05-14 08:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.37,11.578,115.4,111.62,4.8,336
2021-05-14 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.24,11.578,115.4,111.6,4.8,334
2021-05-14 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,313.36,11.578,115.4,111.58,4.9,335
2021-05-14 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,311.13,11.583,115.2,111.56,4.7,337
2021-05-14 08:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.17,11.583,115.2,111.55,4.9,337
2021-05-14 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,311.08,11.583,115.2,111.54,4.6,336
2021-05-14 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,310.66,11.583,115.2,111.53,5,341
2021-05-14 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,310.18,11.583,115.2,111.52,4.9,341
2021-05-14 08:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,311.7,11.57,115.2,111.51,5.2,341
2021-05-14 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,311.03,11.57,115.2,111.49,5.3,343
2021-05-14 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.93,11.57,115.2,111.48,5.2,344
2021-05-14 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,310.56,11.57,115.2,111.45,5.2,343
2021-05-14 08:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.63,11.57,115.2,111.41,5,343
2021-05-14 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.22,11.57,115.2,111.38,5,342
2021-05-14 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.68,11.57,115.2,111.33,5,343
2021-05-14 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.24,11.548,115.1,111.29,5,340
2021-05-14 08:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,311.78,11.548,115.1,111.26,5,339
2021-05-14 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.8,11.548,115.1,111.22,4.7,340
2021-05-14 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.3,11.548,115.1,111.2,4.7,339
2021-05-14 08:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.58,11.551,115,111.18,4.6,337
2021-05-14 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310.08,11.551,115,111.17,4.5,337
2021-05-14 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,309.18,11.551,115,111.16,4.4,338
2021-05-14 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,308.58,11.551,115,111.16,4.1,336
2021-05-14 08:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,308.75,11.551,115,111.15,4.4,339
2021-05-14 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,308.75,11.551,115,111.15,4.5,340
2021-05-14 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.3,11.551,115,111.14,4.4,340
2021-05-14 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.25,11.563,114.9,111.13,4.3,341
2021-05-14 08:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.69,11.563,114.9,111.11,4.4,341
2021-05-14 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,308.15,11.563,114.9,111.1,4.3,339
2021-05-14 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,309,11.563,114.9,111.08,4.3,337
2021-05-14 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,310.72,11.531,114.8,111.06,4.5,335
2021-05-14 08:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.32,11.531,114.8,111.04,4.5,336
2021-05-14 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,311.66,11.531,114.8,111.03,4.6,334
2021-05-14 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,311.66,11.531,114.8,111.03,4.6,334
2021-05-14 08:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,311.52,11.531,114.8,111.02,4.5,333
2021-05-14 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.72,11.531,114.8,111.02,4.4,331
2021-05-14 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,312.06,11.531,114.8,111.02,4.4,330
2021-05-14 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.38,11.525,114.7,111.02,4.6,329
2021-05-14 08:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.68,11.525,114.7,111.03,4.6,331
2021-05-14 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.94,11.525,114.7,111.03,4.4,330
2021-05-14 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.68,11.525,114.7,111.03,4.6,331
2021-05-14 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,310.87,11.525,114.7,111.04,4.4,333
2021-05-14 08:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,310.64,11.549,114.4,111.05,4.6,335
2021-05-14 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.21,11.549,114.4,111.06,4.6,336
2021-05-14 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.21,11.549,114.4,111.08,4.4,336
2021-05-14 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,310.19,11.549,114.4,111.09,4.6,336
2021-05-14 08:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,311.43,11.549,114.4,111.11,4.6,333
2021-05-14 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.1,11.549,114.4,111.12,4.5,335
2021-05-14 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.6,11.549,114.4,111.12,4.4,335
2021-05-14 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,310.99,11.545,114.2,111.13,4.3,329
2021-05-14 08:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,309.09,11.545,114.2,111.14,4.2,333
2021-05-14 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,310.62,11.545,114.2,111.14,4.5,333
2021-05-14 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.67,11.545,114.2,111.15,4.7,333
2021-05-14 08:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,310.99,11.539,114.3,111.16,4.7,335
2021-05-14 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.62,11.539,114.3,111.17,4.7,338
2021-05-14 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.03,11.539,114.3,111.18,4.6,336
2021-05-14 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.46,11.539,114.3,111.19,4.6,335
2021-05-14 08:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,310.87,11.539,114.3,111.2,4.6,334
2021-05-14 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,310.23,11.539,114.3,111.2,4.4,333
2021-05-14 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.34,11.539,114.3,111.21,4.3,334
2021-05-14 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,309.68,11.559,114.4,111.21,4.6,337
2021-05-14 08:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.05,11.559,114.4,111.22,4.9,343
2021-05-14 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,309.69,11.559,114.4,111.22,4.9,340
2021-05-14 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.67,11.559,114.4,111.22,4.9,336
2021-05-14 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.68,11.566,114.3,111.23,4.8,332
2021-05-14 08:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,311.06,11.566,114.3,111.23,4.5,332
2021-05-14 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,310.16,11.566,114.3,111.23,4.4,333
2021-05-14 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,308.89,11.566,114.3,111.23,4.3,335
2021-05-14 08:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.29,11.566,114.3,111.22,4.5,334
2021-05-14 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.59,11.566,114.3,111.21,4.4,329
2021-05-14 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,309.37,11.566,114.3,111.2,4.1,331
2021-05-14 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.94,11.569,114.1,111.19,4.2,330
2021-05-14 08:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,311.17,11.569,114.1,111.17,4.5,331
2021-05-14 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.43,11.569,114.1,111.17,4.6,329
2021-05-14 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,312.43,11.569,114.1,111.16,4.6,329
2021-05-14 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,313.19,11.569,114.1,111.16,4.8,330
2021-05-14 08:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,313.49,11.539,114,111.17,4.8,329
2021-05-14 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,313.88,11.539,114,111.17,5,331
2021-05-14 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.66,11.539,114,111.18,5.3,331
2021-05-14 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.27,11.539,114,111.18,5.2,335
2021-05-14 08:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,311.18,11.539,114,111.2,5,337
2021-05-14 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,312.76,11.539,114,111.22,5.2,336
2021-05-14 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,313.3,11.519,114,111.24,5.2,335
2021-05-14 08:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,315.41,11.519,114,111.28,5.4,333
2021-05-14 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,313.04,11.519,114,111.31,5,333
2021-05-14 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,313.15,11.519,114,111.33,5.1,334
2021-05-14 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,311.64,11.519,114,111.36,5,336
2021-05-14 08:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,309.55,11.522,114,111.39,5,340
2021-05-14 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,310.61,11.522,114,111.41,5,338
2021-05-14 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.03,11.522,114,111.45,4.9,340
2021-05-14 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.01,11.522,114,111.47,4.5,336
2021-05-14 08:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.05,11.522,114,111.52,4.7,340
2021-05-14 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,307.87,11.522,114,111.56,4.9,342
2021-05-14 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,309.94,11.522,114,111.59,5.1,340
2021-05-14 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,310.36,11.503,113.9,111.64,5.1,339
2021-05-14 08:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.87,11.503,113.9,111.69,5.1,338
2021-05-14 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,310.85,11.503,113.9,111.73,5.1,338
2021-05-14 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,310.31,11.503,113.9,111.78,5,338
2021-05-14 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,309.75,11.502,113.9,111.83,5,339
2021-05-14 08:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,309.75,11.502,113.9,111.87,4.9,338
2021-05-14 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,311.8,11.502,113.9,111.91,5.1,336
2021-05-14 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,311.78,11.502,113.9,111.96,5.1,336
2021-05-14 08:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,312.32,11.502,113.9,111.98,5.2,336
2021-05-14 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,312.32,11.502,113.9,112.02,5.3,337
2021-05-14 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,311.74,11.502,113.9,112.04,5.1,336
2021-05-14 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,312.99,11.509,114.1,112.06,5.1,334
2021-05-14 08:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.88,11.509,114.1,112.08,4.8,335
2021-05-14 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.94,11.509,114.1,112.09,4.7,340
2021-05-14 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.45,11.509,114.1,112.11,5,336
2021-05-14 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.33,11.509,114.1,112.12,4.8,347
2021-05-14 08:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.29,11.522,114.3,112.14,5.6,345
2021-05-14 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,311.02,11.522,114.3,112.16,5.8,344
2021-05-14 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,309.03,11.522,114.3,112.18,5.4,344
2021-05-14 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,308.32,11.522,114.3,112.2,5.4,345
2021-05-14 08:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,314.48,11.522,114.3,112.22,5.8,339
2021-05-14 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,315.7,11.522,114.3,112.24,5.8,337
2021-05-14 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,316.12,11.551,114.3,112.25,5.7,335
2021-05-14 08:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,313.24,11.551,114.3,112.26,5.5,338
2021-05-14 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,312.64,11.551,114.3,112.27,5.5,339
2021-05-14 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.65,11.551,114.3,112.28,5.2,336
2021-05-14 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,311.51,11.551,114.3,112.28,4.9,335
2021-05-14 08:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.34,11.542,114.2,112.29,4.7,335
2021-05-14 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,310.78,11.542,114.2,112.29,4.7,334
2021-05-14 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,308.9,11.542,114.2,112.29,4.5,336
2021-05-14 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.39,11.542,114.2,112.29,4.6,336
2021-05-14 08:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.52,11.542,114.2,112.3,4.5,339
2021-05-14 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.33,11.542,114.2,112.3,4.7,335
2021-05-14 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.38,11.542,114.2,112.31,4.6,336
2021-05-14 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,310.49,11.555,114.3,112.32,4.8,336
2021-05-14 08:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.09,11.555,114.3,112.34,5.2,337
2021-05-14 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.08,11.555,114.3,112.35,5.2,337
2021-05-14 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.16,11.555,114.3,112.37,5.4,342
2021-05-14 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.19,11.547,114.3,112.39,5.2,342
2021-05-14 08:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,309.66,11.547,114.3,112.41,5.3,342
2021-05-14 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.47,11.547,114.3,112.44,5.4,343
2021-05-14 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,310.11,11.547,114.3,112.47,5.4,342
2021-05-14 08:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,311.26,11.547,114.3,112.49,5.5,341
2021-05-14 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,309.59,11.547,114.3,112.52,5.3,342
2021-05-14 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.81,11.547,114.3,112.55,5.1,340
2021-05-14 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,309.14,11.517,114.4,112.57,5.3,343
2021-05-14 08:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,308.46,11.517,114.4,112.6,5.3,344
2021-05-14 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,310.25,11.517,114.4,112.62,5.4,342
2021-05-14 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,311.94,11.517,114.4,112.64,5.6,341
2021-05-14 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,312.04,11.517,114.4,112.66,5.5,340
2021-05-14 08:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,311.83,11.508,114.6,112.68,5.4,340
2021-05-14 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,312.43,11.508,114.6,112.69,5.4,339
2021-05-14 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,311.3,11.508,114.6,112.7,5.3,340
2021-05-14 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.11,11.508,114.6,112.71,5.7,339
2021-05-14 08:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,315.85,11.508,114.6,112.71,6.1,340
2021-05-14 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,320.51,11.508,114.6,112.72,6.4,336
2021-05-14 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,319.27,11.505,115.1,112.72,6.1,336
2021-05-14 08:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,314.65,11.505,115.1,112.74,6,342
2021-05-14 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,318.67,11.505,115.1,112.76,6.2,338
2021-05-14 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,321.04,11.505,115.1,112.77,6.2,334
2021-05-14 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,320.47,11.505,115.1,112.8,5.9,331
2021-05-14 08:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.7,11.53,115.2,112.83,6.2,338
2021-05-14 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,320.04,11.53,115.2,112.86,6.4,338
2021-05-14 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,320.68,11.53,115.2,112.88,6.4,337
2021-05-14 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,319.14,11.53,115.2,112.9,6,335
2021-05-14 08:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,318,11.53,115.2,112.91,6.1,338
2021-05-14 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,319.32,11.53,115.2,112.91,6.3,338
2021-05-14 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,317.99,11.53,115.2,112.91,6.2,339
2021-05-14 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,313.66,11.55,114.8,112.91,5.5,338
2021-05-14 08:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,314.21,11.55,114.8,112.9,5.4,336
2021-05-14 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,314.17,11.55,114.8,112.88,5.3,335
2021-05-14 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.21,11.55,114.8,112.87,5.4,332
2021-05-14 08:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.45,11.543,114.9,112.86,5.5,331
2021-05-14 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,319.98,11.543,114.9,112.84,5.7,328
2021-05-14 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,325.13,11.543,114.9,112.83,6.3,325
2021-05-14 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,319.77,11.543,114.9,112.8,5.5,325
2021-05-14 08:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,327.6,11.543,114.9,112.78,6.3,313
2021-05-14 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,330.01,11.543,114.9,112.76,6.7,315
2021-05-14 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,336.02,11.543,114.9,112.74,7.6,316
2021-05-14 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,336.08,11.598,115.2,112.72,7.7,323
2021-05-14 08:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,329.81,11.598,115.2,112.71,7.1,329
2021-05-14 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,332.58,11.598,115.2,112.7,7.6,332
2021-05-14 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,336.24,11.598,115.2,112.69,7.9,329
2021-05-14 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,337.37,11.598,115.2,112.66,8,328
2021-05-14 08:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,335.08,11.61,115.2,112.63,7.9,332
2021-05-14 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,337.21,11.61,115.2,112.61,8.1,331
2021-05-14 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,340.42,11.61,115.2,112.57,8.4,329
2021-05-14 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,341.04,11.61,115.2,112.54,8.5,330
2021-05-14 08:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,343.71,11.61,115.2,112.52,8.8,330
2021-05-14 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,340.9,11.61,115.2,112.5,9,341
2021-05-14 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,338.54,11.563,115.1,112.49,8.7,340
2021-05-14 08:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,337.15,11.563,115.1,112.48,8.5,339
2021-05-14 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,326.46,11.563,115.1,112.48,8.1,346
2021-05-14 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,316.19,11.563,115.1,112.48,7.7,351
2021-05-14 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,324.27,11.563,115.1,112.48,8,347
2021-05-14 08:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,328.71,11.563,115.1,112.48,7.7,340
2021-05-14 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.37,11.538,115.2,112.48,6,356
2021-05-14 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.26,11.538,115.2,112.48,6.2,7
2021-05-14 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.98,11.538,115.2,112.47,4.5,11
2021-05-14 08:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.34,11.538,115.2,112.46,4.2,6
2021-05-14 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.9,11.542,115.4,112.44,5,13
2021-05-14 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,287.62,11.542,115.4,112.41,2.3,38
2021-05-14 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.03,11.542,115.4,112.39,1.9,344
2021-05-14 08:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.33,11.542,115.4,112.35,2,13
2021-05-14 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.81,11.556,115.7,112.31,3.2,11
2021-05-14 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.23,11.556,115.7,112.29,4.7,23
2021-05-14 08:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.77,11.556,115.7,112.25,5.5,16
2021-05-14 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.44,11.556,115.7,112.21,5.7,41
2021-05-14 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.2,11.556,115.7,112.19,4.6,55
2021-05-14 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.2,11.556,115.7,112.16,4.9,57
2021-05-14 08:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.75,11.556,115.7,112.14,5.6,62
2021-05-14 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,272.49,11.532,115.9,112.12,4.8,53
2021-05-14 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.15,11.532,115.9,112.1,3.7,51
2021-05-14 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,275.39,11.532,115.9,112.08,4.4,50
2021-05-14 08:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.27,11.532,115.9,112.06,4.9,58
2021-05-14 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.28,11.507,115.6,112.04,4.7,56
2021-05-14 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.69,11.507,115.6,112.03,6.5,41
2021-05-14 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.8,11.507,115.6,112.02,6.6,36
2021-05-14 08:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.44,11.507,115.6,112.01,5.1,52
2021-05-14 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.01,11.507,115.6,112.01,4.6,49
2021-05-14 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,268.92,11.507,115.6,112.02,5.4,50
2021-05-14 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.55,11.52,115.1,112.03,5.4,38
2021-05-14 08:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,258.96,11.52,115.1,112.03,7,43
2021-05-14 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.19,11.52,115.1,112.04,6.9,41
2021-05-14 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.82,11.52,115.1,112.04,6.3,40
2021-05-14 08:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.91,11.554,115,112.03,5.4,43
2021-05-14 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.52,11.554,115,112.02,3.8,38
2021-05-14 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.25,11.554,115,112.01,6.5,33
2021-05-14 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,275.55,11.554,115,111.99,5.4,29
2021-05-14 08:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,273.66,11.554,115,111.97,6.5,22
2021-05-14 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.24,11.554,115,111.94,6.9,24
2021-05-14 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.68,11.554,115,111.92,7.1,28
2021-05-14 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.73,11.554,115,111.89,7.5,29
2021-05-14 08:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.96,11.554,115,111.86,7.8,31
2021-05-14 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,253.43,11.554,115,111.83,8,35
2021-05-14 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.75,11.58,115.1,111.8,8.2,33
2021-05-14 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,252.87,11.58,115.1,111.78,8.1,35
2021-05-14 08:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.01,11.58,115.1,111.75,7.9,34
2021-05-14 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,253.76,11.58,115.1,111.71,8,35
2021-05-14 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.64,11.58,115.1,111.68,7.9,38
2021-05-14 08:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.66,11.563,115.1,111.64,8.1,39
2021-05-14 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,253.57,11.563,115.1,111.6,7.9,38
2021-05-14 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.27,11.563,115.1,111.58,8,40
2021-05-14 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,254.67,11.563,115.1,111.54,7.7,40
2021-05-14 08:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.99,11.563,115.1,111.52,7.4,37
2021-05-14 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.79,11.563,115.1,111.51,7.4,35
2021-05-14 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.59,11.552,115,111.5,7.4,35
2021-05-14 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,260.34,11.552,115,111.49,7.3,33
2021-05-14 08:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.46,11.552,115,111.49,7.1,34
2021-05-14 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.46,11.552,115,111.49,7.1,34
2021-05-14 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.5,11.558,115,111.47,7.1,34
2021-05-14 08:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.35,11.558,115,111.46,6.6,32
2021-05-14 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.83,11.558,115,111.45,6.8,34
2021-05-14 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.83,11.558,115,111.44,6.8,34
2021-05-14 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.34,11.558,115,111.42,6.8,33
2021-05-14 08:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.05,11.558,115,111.41,6.8,30
2021-05-14 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.46,11.559,115,111.39,6.8,31
2021-05-14 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.38,11.559,115,111.38,6.8,28
2021-05-14 08:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.72,11.559,115,111.37,6.8,29
2021-05-14 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.11,11.559,115,111.36,6.8,27
2021-05-14 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.75,11.538,115,111.36,6.7,27
2021-05-14 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.47,11.538,115,111.36,6.6,27
2021-05-14 08:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.77,11.538,115,111.36,6.6,28
2021-05-14 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.46,11.538,115,111.37,6.6,27
2021-05-14 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.29,11.538,115,111.38,6.8,28
2021-05-14 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,266.47,11.538,115,111.4,7,27
2021-05-14 08:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.12,11.499,114.6,111.41,7,25
2021-05-14 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,264.73,11.499,114.6,111.41,7.3,25
2021-05-14 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,263.88,11.499,114.6,111.42,7.4,25
2021-05-14 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.53,11.499,114.6,111.43,7.2,25
2021-05-14 08:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.41,11.506,114.3,111.43,7.3,26
2021-05-14 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.12,11.506,114.3,111.44,7.4,28
2021-05-14 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,260.95,11.506,114.3,111.45,7.5,27
2021-05-14 08:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.01,11.506,114.3,111.46,7.8,26
2021-05-14 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,258.87,11.506,114.3,111.47,7.9,25
2021-05-14 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.76,11.506,114.3,111.48,8,24
2021-05-14 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,258.7,11.506,114.3,111.48,8.1,23
2021-05-14 08:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,259.18,11.542,114.4,111.49,8,24
2021-05-14 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,258.32,11.542,114.4,111.49,8,25
2021-05-14 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,256.56,11.542,114.4,111.5,8.1,26
2021-05-14 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.35,11.542,114.4,111.5,8.1,25
2021-05-14 08:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.83,11.555,114.6,111.49,8.3,25
2021-05-14 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.82,11.555,114.6,111.49,8.1,25
2021-05-14 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.65,11.555,114.6,111.48,8,24
2021-05-14 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.63,11.555,114.6,111.48,8.1,22
2021-05-14 08:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.64,11.555,114.6,111.48,8.2,23
2021-05-14 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,258.63,11.555,114.6,111.49,8.2,23
2021-05-14 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.43,11.532,114.6,111.5,7.9,21
2021-05-14 08:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.01,11.532,114.6,111.5,7.5,20
2021-05-14 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.84,11.532,114.6,111.51,8.1,26
2021-05-14 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,257.51,11.532,114.6,111.52,8.2,24
2021-05-14 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,257.63,11.532,114.6,111.52,8.1,25
2021-05-14 08:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.79,11.527,114.5,111.51,7.9,27
2021-05-14 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.79,11.527,114.5,111.51,7.9,27
2021-05-14 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.05,11.527,114.5,111.49,7.7,24
2021-05-14 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.73,11.527,114.5,111.48,7.8,27
2021-05-14 08:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.4,11.527,114.5,111.47,7.7,26
2021-05-14 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,263.02,11.527,114.5,111.45,7.4,26
2021-05-14 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,265.59,11.527,114.5,111.44,7.4,23
2021-05-14 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,264.95,11.526,114.2,111.44,7.3,24
2021-05-14 08:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.76,11.526,114.2,111.44,7.2,24
2021-05-14 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.93,11.526,114.2,111.44,7.2,25
2021-05-14 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265,11.526,114.2,111.45,7,27
2021-05-14 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.27,11.533,114.2,111.45,6.8,26
2021-05-14 08:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.27,11.533,114.2,111.46,6.8,26
2021-05-14 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.52,11.533,114.2,111.46,6.9,26
2021-05-14 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.27,11.533,114.2,111.45,6.8,26
2021-05-14 08:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.89,11.533,114.2,111.44,6.8,28
2021-05-14 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.89,11.533,114.2,111.44,6.8,28
2021-05-14 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.64,11.533,114.2,111.43,6.7,28
2021-05-14 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.46,11.509,114,111.42,6.8,28
2021-05-14 08:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.67,11.509,114,111.42,7,30
2021-05-14 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.45,11.509,114,111.43,6.9,30
2021-05-14 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,264.04,11.509,114,111.44,6.9,29
2021-05-14 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.46,11.509,114,111.45,7.1,29
2021-05-14 08:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.94,11.487,113.9,111.46,7.3,30
2021-05-14 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.55,11.487,113.9,111.47,7.4,31
2021-05-14 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,259.93,11.487,113.9,111.48,7.3,30
2021-05-14 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.37,11.487,113.9,111.49,7.3,31
2021-05-14 08:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,259.36,11.487,113.9,111.51,7.3,31
2021-05-14 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,256.14,11.487,113.9,111.53,7.8,29
2021-05-14 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.37,11.489,114,111.54,7.5,30
2021-05-14 08:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,259.81,11.489,114,111.56,7.4,29
2021-05-14 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.28,11.489,114,111.58,7.1,29
2021-05-14 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.27,11.489,114,111.6,7.1,29
2021-05-14 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.03,11.489,114,111.63,7.1,25
2021-05-14 08:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.95,11.502,114.2,111.66,7.5,19
2021-05-14 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.42,11.502,114.2,111.68,7.3,20
2021-05-14 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,267.96,11.502,114.2,111.71,7.1,22
2021-05-14 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.11,11.502,114.2,111.74,7.2,21
2021-05-14 08:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.1,11.502,114.2,111.76,7.2,20
2021-05-14 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.48,11.502,114.2,111.78,7.4,21
2021-05-14 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,271.23,11.502,114.2,111.8,7.2,18
2021-05-14 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.43,11.518,114.4,111.8,7.1,18
2021-05-14 08:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.01,11.518,114.4,111.82,7,19
2021-05-14 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.44,11.518,114.4,111.83,6.8,17
2021-05-14 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.53,11.518,114.4,111.85,6.8,16
2021-05-14 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.8,11.526,114.4,111.88,6.9,17
2021-05-14 08:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,273.95,11.526,114.4,111.9,6.7,19
2021-05-14 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.92,11.526,114.4,111.93,6.7,18
2021-05-14 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.51,11.526,114.4,111.96,6.6,19
2021-05-14 08:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.24,11.526,114.4,111.98,6.8,20
2021-05-14 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.89,11.526,114.4,112,6.7,20
2021-05-14 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.26,11.526,114.4,112.02,6.5,21
2021-05-14 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.43,11.515,114.2,112.03,6.7,20
2021-05-14 08:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,270.35,11.515,114.2,112.04,7,20
2021-05-14 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.06,11.515,114.2,112.06,6.8,23
2021-05-14 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,270.47,11.515,114.2,112.07,6.6,23
2021-05-14 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.23,11.515,114.2,112.09,6.8,24
2021-05-14 08:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.75,11.512,114,112.11,6.5,23
2021-05-14 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.06,11.512,114,112.12,6.6,23
2021-05-14 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.56,11.512,114,112.13,6.7,24
2021-05-14 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.34,11.512,114,112.14,6.7,23
2021-05-14 08:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.54,11.512,114,112.14,6.9,19
2021-05-14 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.04,11.512,114,112.13,6.7,21
2021-05-14 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.14,11.501,114,112.12,6.7,22
2021-05-14 08:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.55,11.501,114,112.1,6.9,20
2021-05-14 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.26,11.501,114,112.06,6.5,20
2021-05-14 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.2,11.501,114,112.04,6.7,22
2021-05-14 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.85,11.501,114,112.01,6.7,25
2021-05-14 08:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.33,11.489,114.2,112,6.5,24
2021-05-14 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.93,11.489,114.2,111.99,6.2,26
2021-05-14 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.28,11.489,114.2,112,6,23
2021-05-14 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.75,11.489,114.2,112.02,6.5,21
2021-05-14 08:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.39,11.489,114.2,112.04,6.6,23
2021-05-14 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.13,11.489,114.2,112.07,6.8,24
2021-05-14 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.84,11.489,114.2,112.11,6.9,26
2021-05-14 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.85,11.478,114.2,112.12,6.8,27
2021-05-14 08:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.56,11.478,114.2,112.15,6.8,29
2021-05-14 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.19,11.478,114.2,112.16,6.7,31
2021-05-14 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.97,11.478,114.2,112.17,6.8,30
2021-05-14 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.56,11.468,114.1,112.18,6.9,29
2021-05-14 08:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.24,11.468,114.1,112.18,7.1,27
2021-05-14 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.85,11.468,114.1,112.18,7.4,23
2021-05-14 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.47,11.468,114.1,112.19,7,25
2021-05-14 08:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.52,11.468,114.1,112.19,6.9,26
2021-05-14 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.48,11.468,114.1,112.19,6.6,25
2021-05-14 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.47,11.468,114.1,112.2,6.6,25
2021-05-14 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.71,11.461,114.6,112.2,6.6,22
2021-05-14 08:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.08,11.461,114.6,112.21,6.9,25
2021-05-14 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.15,11.461,114.6,112.22,6.7,23
2021-05-14 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.85,11.461,114.6,112.23,6.6,23
2021-05-14 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.83,11.461,114.6,112.24,6.7,29
2021-05-14 08:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.43,11.477,114.7,112.25,6.6,28
2021-05-14 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,265.83,11.477,114.7,112.26,6.9,27
2021-05-14 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.56,11.477,114.7,112.28,7.1,28
2021-05-14 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,265.12,11.477,114.7,112.31,6.9,28
2021-05-14 08:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.11,11.477,114.7,112.32,7.2,26
2021-05-14 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.66,11.477,114.7,112.35,7.2,24
2021-05-14 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.94,11.487,114.5,112.37,7.6,24
2021-05-14 08:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,262.85,11.487,114.5,112.39,7.4,25
2021-05-14 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.37,11.487,114.5,112.41,7.4,27
2021-05-14 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.21,11.487,114.5,112.42,7.3,27
2021-05-14 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,265.28,11.487,114.5,112.44,7.1,25
2021-05-14 08:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.76,11.486,114.4,112.45,7.5,25
2021-05-14 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.87,11.486,114.4,112.47,7.6,25
2021-05-14 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,259.05,11.486,114.4,112.48,7.8,25
2021-05-14 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.15,11.486,114.4,112.5,8,25
2021-05-14 08:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.64,11.486,114.4,112.51,7.6,24
2021-05-14 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,264.22,11.486,114.4,112.51,7.4,23
2021-05-14 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,260.67,11.486,114.4,112.52,7.8,23
2021-05-14 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,262.75,11.506,114.6,112.52,8.2,18
2021-05-14 08:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,259.43,11.506,114.6,112.52,8.4,19
2021-05-14 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.37,11.506,114.6,112.53,7.9,19
2021-05-14 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.28,11.506,114.6,112.53,7.8,19
2021-05-14 08:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.34,11.496,114.7,112.54,8,22
2021-05-14 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.29,11.496,114.7,112.54,7.9,22
2021-05-14 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,261.28,11.496,114.7,112.55,7.9,22
2021-05-14 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,266.04,11.496,114.7,112.55,7.6,20
2021-05-14 08:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.96,11.496,114.7,112.56,7.5,19
2021-05-14 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.85,11.496,114.7,112.55,7.5,21
2021-05-14 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.09,11.496,114.7,112.55,7.5,24
2021-05-14 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.18,11.492,114.6,112.55,7.4,26
2021-05-14 08:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.9,11.492,114.6,112.54,7.6,30
2021-05-14 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.14,11.492,114.6,112.54,7.8,30
2021-05-14 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.79,11.492,114.6,112.54,7.9,29
2021-05-14 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.39,11.475,114.6,112.54,8.1,28
2021-05-14 08:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,255,11.475,114.6,112.55,8.1,27
2021-05-14 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.19,11.475,114.6,112.55,8,24
2021-05-14 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.88,11.475,114.6,112.56,7.8,22
2021-05-14 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.98,11.475,114.6,112.56,8,22
2021-05-14 08:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,259.98,11.475,114.6,112.56,8,22
2021-05-14 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.86,11.475,114.6,112.56,7.7,23
2021-05-14 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.32,11.461,114.9,112.54,7.7,21
2021-05-14 08:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.5,11.461,114.9,112.52,7.9,21
2021-05-14 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,260.7,11.461,114.9,112.49,7.7,25
2021-05-14 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.23,11.461,114.9,112.45,7.7,27
2021-05-14 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.66,11.461,114.9,112.43,7.8,24
2021-05-14 08:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.53,11.443,114.9,112.38,7.9,21
2021-05-14 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.72,11.443,114.9,112.34,8,20
2021-05-14 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.71,11.443,114.9,112.31,7.9,20
2021-05-14 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,257.58,11.443,114.9,112.28,8.5,20
2021-05-14 08:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.65,11.443,114.9,112.26,8.3,21
2021-05-14 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.82,11.443,114.9,112.23,8.1,24
2021-05-14 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.72,11.443,114.9,112.22,8,23
2021-05-14 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,260.67,11.462,114.8,112.21,7.8,24
2021-05-14 08:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,259.73,11.462,114.8,112.21,7.9,24
2021-05-14 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,257.02,11.462,114.8,112.21,7.8,29
2021-05-14 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,253.86,11.462,114.8,112.2,8.2,28
2021-05-14 08:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,253.52,11.464,114.8,112.19,8.3,27
2021-05-14 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,252.9,11.464,114.8,112.18,8.3,28
2021-05-14 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.91,11.464,114.8,112.17,8.4,28
2021-05-14 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,255.21,11.464,114.8,112.16,8,29
2021-05-14 08:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.49,11.464,114.8,112.15,8,27
2021-05-14 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,257.21,11.464,114.8,112.15,8,26
2021-05-14 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.23,11.464,114.8,112.16,8.1,26
2021-05-14 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,256.34,11.456,114.9,112.17,8.1,26
2021-05-14 08:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,256.94,11.456,114.9,112.18,8.2,24
2021-05-14 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.7,11.456,114.9,112.2,7.8,22
2021-05-14 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.74,11.456,114.9,112.22,7.9,22
2021-05-14 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,262.79,11.486,114.9,112.24,7.6,24
2021-05-14 08:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,262.78,11.486,114.9,112.26,7.7,23
2021-05-14 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,259.17,11.486,114.9,112.28,7.9,25
2021-05-14 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,261.01,11.486,114.9,112.29,7.7,25
2021-05-14 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.71,11.486,114.9,112.29,8,27
2021-05-14 08:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260,11.486,114.9,112.29,7.9,24
2021-05-14 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,260.94,11.486,114.9,112.29,7.8,24
2021-05-14 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,261.07,11.508,114.9,112.29,7.8,24
2021-05-14 08:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,262.88,11.508,114.9,112.29,7.7,23
2021-05-14 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,260.15,11.508,114.9,112.28,7.9,24
2021-05-14 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.06,11.508,114.9,112.27,7.9,23
2021-05-14 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,263.79,11.508,114.9,112.27,7.6,23
2021-05-14 08:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.93,11.498,115,112.26,7.6,23
2021-05-14 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.81,11.498,115,112.25,7.5,23
2021-05-14 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.04,11.498,115,112.25,7.6,24
2021-05-14 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,263.07,11.498,115,112.25,7.5,25
2021-05-14 08:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.07,11.498,115,112.25,7.1,23
2021-05-14 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.76,11.498,115,112.25,7.5,22
2021-05-14 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.59,11.498,115,112.26,7.3,24
2021-05-14 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.79,11.49,114.7,112.27,7.1,25
2021-05-14 08:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.22,11.49,114.7,112.27,7.2,26
2021-05-14 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.1,11.49,114.7,112.27,7,27
2021-05-14 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.82,11.49,114.7,112.26,7.2,28
2021-05-14 08:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.03,11.483,114.6,112.24,7.2,26
2021-05-14 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.82,11.483,114.6,112.21,7.2,25
2021-05-14 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.42,11.483,114.6,112.19,7,25
2021-05-14 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.98,11.483,114.6,112.15,6.8,25
2021-05-14 08:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.26,11.483,114.6,112.1,6.9,25
2021-05-14 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.08,11.483,114.6,112.07,6.9,24
2021-05-14 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.81,11.483,114.6,112.02,6.7,25
2021-05-14 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.78,11.442,115,111.99,6.7,18
2021-05-14 08:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.99,11.442,115,111.96,6.5,18
2021-05-14 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.13,11.442,115,111.94,6.3,18
2021-05-14 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,276.05,11.442,115,111.92,6.5,19
2021-05-14 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.91,11.444,115.1,111.91,6.4,20
2021-05-14 08:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.27,11.444,115.1,111.9,6.5,19
2021-05-14 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.71,11.444,115.1,111.88,6.6,20
2021-05-14 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.18,11.444,115.1,111.88,6.7,22
2021-05-14 08:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,272.44,11.444,115.1,111.86,6.8,21
2021-05-14 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.74,11.444,115.1,111.86,6.9,20
2021-05-14 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.06,11.444,115.1,111.85,7,22
2021-05-14 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,268.98,11.419,114.6,111.84,7,22
2021-05-14 08:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.93,11.419,114.6,111.84,7,21
2021-05-14 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.2,11.419,114.6,111.84,7.1,20
2021-05-14 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,270.93,11.419,114.6,111.84,7,20
2021-05-14 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.19,11.419,114.6,111.85,7.1,20
2021-05-14 08:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.72,11.409,114.4,111.86,7.1,20
2021-05-14 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.46,11.409,114.4,111.87,7,21
2021-05-14 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.17,11.409,114.4,111.88,6.9,20
2021-05-14 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.84,11.409,114.4,111.9,6.8,19
2021-05-14 08:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.82,11.409,114.4,111.92,6.8,19
2021-05-14 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.81,11.409,114.4,111.94,6.8,20
2021-05-14 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.76,11.409,114.4,111.98,6.5,20
2021-05-14 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.64,11.421,114.6,112.01,6.4,17
2021-05-14 08:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.17,11.421,114.6,112.02,6.3,17
2021-05-14 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.19,11.421,114.6,112.04,6.3,18
2021-05-14 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.63,11.421,114.6,112.04,6.4,18
2021-05-14 08:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.54,11.451,114.8,112.04,6.5,18
2021-05-14 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277,11.451,114.8,112.03,6.6,17
2021-05-14 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.57,11.451,114.8,112.01,6.5,18
2021-05-14 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.68,11.451,114.8,112,6.3,15
2021-05-14 08:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.22,11.451,114.8,111.98,6.2,13
2021-05-14 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.75,11.451,114.8,111.97,6.5,15
2021-05-14 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.77,11.451,114.8,111.96,6.3,14
2021-05-14 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.2,11.457,114.8,111.95,6.2,15
2021-05-14 08:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.66,11.457,114.8,111.94,6.2,9
2021-05-14 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.25,11.457,114.8,111.93,6.1,6
2021-05-14 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.61,11.457,114.8,111.92,6.3,8
2021-05-14 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.41,11.46,114.7,111.91,6.6,9
2021-05-14 08:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.37,11.46,114.7,111.9,6.2,10
2021-05-14 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.45,11.46,114.7,111.88,6.6,9
2021-05-14 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.51,11.46,114.7,111.87,6.7,8
2021-05-14 08:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.03,11.46,114.7,111.84,6.9,8
2021-05-14 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.61,11.46,114.7,111.82,6.9,9
2021-05-14 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.27,11.46,114.7,111.8,6.6,10
2021-05-14 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.89,11.455,114.6,111.78,6.4,9
2021-05-14 08:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,285.76,11.455,114.6,111.76,6.8,9
2021-05-14 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.66,11.455,114.6,111.75,6.9,11
2021-05-14 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,284.77,11.455,114.6,111.74,6.7,10
2021-05-14 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,284.44,11.455,114.6,111.73,6.8,10
2021-05-14 08:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.99,11.481,114.6,111.72,6.9,8
2021-05-14 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,286.17,11.481,114.6,111.72,6.7,9
2021-05-14 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,286.71,11.481,114.6,111.72,7,8
2021-05-14 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,287.76,11.481,114.6,111.72,6.6,8
2021-05-14 08:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.13,11.481,114.6,111.73,6.9,10
2021-05-14 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,287.5,11.481,114.6,111.73,6.7,8
2021-05-14 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.43,11.481,114.6,111.74,6.6,9
2021-05-14 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,286.96,11.478,114.6,111.74,6.9,8
2021-05-14 08:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.08,11.478,114.6,111.74,7.5,8
2021-05-14 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.78,11.478,114.6,111.73,7.3,8
2021-05-14 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.1,11.478,114.6,111.73,7.8,5
2021-05-14 08:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.99,11.454,114.6,111.72,7.8,6
2021-05-14 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,288.94,11.454,114.6,111.72,7.4,6
2021-05-14 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.05,11.454,114.6,111.73,7.2,8
2021-05-14 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,282.38,11.454,114.6,111.73,7.7,9
2021-05-14 08:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.4,11.454,114.6,111.74,7.9,10
2021-05-14 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,282.98,11.454,114.6,111.74,8,8
2021-05-14 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,283.25,11.454,114.6,111.74,7.5,9
2021-05-14 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.41,11.413,114.4,111.74,8,7
2021-05-14 08:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.33,11.413,114.4,111.74,8.1,6
2021-05-14 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.2,11.413,114.4,111.74,8.4,10
2021-05-14 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.18,11.413,114.4,111.74,8.2,8
2021-05-14 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.71,11.409,114.3,111.74,8,10
2021-05-14 08:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.74,11.409,114.3,111.75,8,9
2021-05-14 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,279.74,11.409,114.3,111.75,8,9
2021-05-14 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,274.82,11.409,114.3,111.75,8.4,10
2021-05-14 08:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.69,11.409,114.3,111.75,8,10
2021-05-14 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,275.26,11.409,114.3,111.76,7.8,12
2021-05-14 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.55,11.409,114.3,111.76,7.8,13
2021-05-14 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,276.53,11.424,114.5,111.77,7.7,12
2021-05-14 08:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.52,11.424,114.5,111.79,7.6,13
2021-05-14 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.8,11.424,114.5,111.8,7.6,11
2021-05-14 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.13,11.424,114.5,111.82,7.5,13
2021-05-14 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.67,11.424,114.5,111.84,7.5,12
2021-05-14 08:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.25,11.416,114.6,111.86,7.6,12
2021-05-14 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.87,11.416,114.6,111.89,7.4,13
2021-05-14 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.37,11.416,114.6,111.91,7.4,12
2021-05-14 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.19,11.416,114.6,111.92,7.5,13
2021-05-14 08:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.83,11.416,114.6,111.92,7.4,13
2021-05-14 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,276.81,11.416,114.6,111.93,7.4,13
2021-05-14 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.35,11.416,114.6,111.92,7.4,14
2021-05-14 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.46,11.398,114.4,111.91,7.3,14
2021-05-14 08:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.46,11.398,114.4,111.91,7.3,14
2021-05-14 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,276.9,11.398,114.4,111.9,7.3,13
2021-05-14 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,277.21,11.398,114.4,111.9,7.5,12
2021-05-14 08:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.35,11.414,114.4,111.9,7.4,13
2021-05-14 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.41,11.414,114.4,111.92,7.3,12
2021-05-14 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.5,11.414,114.4,111.94,7.2,13
2021-05-14 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.38,11.414,114.4,111.97,7.4,15
2021-05-14 08:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,271.47,11.414,114.4,112,7.3,17
2021-05-14 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.16,11.414,114.4,112.03,7.2,17
2021-05-14 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.14,11.414,114.4,112.05,7.2,17
2021-05-14 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.41,11.473,114.1,112.08,7.1,17
2021-05-14 08:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.7,11.473,114.1,112.09,7.2,17
2021-05-14 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.54,11.473,114.1,112.1,7.2,18
2021-05-14 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,270.53,11.473,114.1,112.11,7.2,18
2021-05-14 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.3,11.483,114.1,112.11,7.1,18
2021-05-14 08:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.59,11.483,114.1,112.11,7.1,16
2021-05-14 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.17,11.483,114.1,112.1,7.2,15
2021-05-14 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,273.53,11.483,114.1,112.08,7.3,15
2021-05-14 08:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.32,11.483,114.1,112.07,7.6,13
2021-05-14 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,271.41,11.483,114.1,112.06,7.6,15
2021-05-14 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,275.04,11.483,114.1,112.04,7.5,13
2021-05-14 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.67,11.485,114.6,112.03,7.6,13
2021-05-14 08:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,275.45,11.485,114.6,112.01,7,16
2021-05-14 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.51,11.485,114.6,112,7.1,11
2021-05-14 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.11,11.485,114.6,111.99,7.2,9
2021-05-14 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.03,11.485,114.6,111.98,7.1,8
2021-05-14 08:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.76,11.49,114.7,111.98,7.1,9
2021-05-14 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.11,11.49,114.7,111.98,7,9
2021-05-14 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.78,11.49,114.7,111.97,6.8,9
2021-05-14 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.68,11.49,114.7,111.97,6.9,11
2021-05-14 08:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.23,11.49,114.7,111.97,6.5,11
2021-05-14 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.05,11.49,114.7,111.97,6.3,10
2021-05-14 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.64,11.502,114.5,111.97,6.5,12
2021-05-14 08:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.22,11.502,114.5,111.98,6.6,12
2021-05-14 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.61,11.502,114.5,111.99,6.5,12
2021-05-14 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.87,11.502,114.5,112.01,6.4,13
2021-05-14 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.26,11.502,114.5,112.03,6.3,13
2021-05-14 08:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.31,11.494,114.4,112.05,6.5,12
2021-05-14 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.89,11.494,114.4,112.06,6.5,9
2021-05-14 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.52,11.494,114.4,112.07,6.2,11
2021-05-14 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.3,11.494,114.4,112.07,6.3,10
2021-05-14 08:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.57,11.494,114.4,112.07,6.4,13
2021-05-14 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.3,11.494,114.4,112.06,6.5,12
2021-05-14 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.1,11.494,114.4,112.05,6.3,12
2021-05-14 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.84,11.456,114.6,112.04,6.4,14
2021-05-14 08:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.87,11.456,114.6,112.03,6.3,9
2021-05-14 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.42,11.456,114.6,112.02,6.2,7
2021-05-14 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.87,11.456,114.6,112.02,6.3,4
2021-05-14 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.53,11.446,114.6,112.03,6.4,5
2021-05-14 08:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.95,11.446,114.6,112.03,6.6,6
2021-05-14 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.01,11.446,114.6,112.05,6.7,8
2021-05-14 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,287.26,11.446,114.6,112.06,6.6,8
2021-05-14 08:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,284.67,11.446,114.6,112.07,6.6,10
2021-05-14 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.02,11.446,114.6,112.09,6.8,13
2021-05-14 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.44,11.446,114.6,112.1,7.1,13
2021-05-14 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.84,11.444,114.4,112.11,7,12
2021-05-14 08:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.6,11.444,114.4,112.13,7,10
2021-05-14 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.78,11.444,114.4,112.14,6.7,7
2021-05-14 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.22,11.444,114.4,112.15,7,3
2021-05-14 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,296.1,11.444,114.4,112.15,6.6,1
2021-05-14 08:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,297.23,11.433,114.3,112.15,6.6,0
2021-05-14 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.69,11.433,114.3,112.15,6.4,5
2021-05-14 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.7,11.433,114.3,112.14,6.4,5
2021-05-14 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.41,11.433,114.3,112.14,6.3,7
2021-05-14 08:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.07,11.433,114.3,112.13,6.1,5
2021-05-14 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,298.47,11.433,114.3,112.12,6.5,359
2021-05-14 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.75,11.439,114.5,112.12,6.5,356
2021-05-14 08:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.75,11.439,114.5,112.12,6.5,356
2021-05-14 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,305.04,11.439,114.5,112.12,6.8,355
2021-05-14 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,300.22,11.439,114.5,112.12,6.5,358
2021-05-14 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.42,11.439,114.5,112.14,6,356
2021-05-14 08:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.13,11.457,114.5,112.16,6.3,356
2021-05-14 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.25,11.457,114.5,112.17,6.7,356
2021-05-14 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.67,11.457,114.5,112.2,6.2,3
2021-05-14 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.54,11.457,114.5,112.23,6.5,3
2021-05-14 08:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.58,11.457,114.5,112.25,6.3,3
2021-05-14 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.34,11.457,114.5,112.27,6.3,4
2021-05-14 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,289.91,11.457,114.5,112.28,6.3,6
2021-05-14 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,292.34,11.469,114.4,112.28,6,4
2021-05-14 08:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.29,11.469,114.4,112.26,5.9,7
2021-05-14 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.6,11.469,114.4,112.25,6.2,8
2021-05-14 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.93,11.469,114.4,112.22,6.2,6
2021-05-14 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,291.46,11.484,114.5,112.19,6.1,5
2021-05-14 08:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,292.66,11.484,114.5,112.18,6,4
2021-05-14 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.74,11.484,114.5,112.17,5.9,4
2021-05-14 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.82,11.484,114.5,112.17,5.8,3
2021-05-14 08:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.81,11.484,114.5,112.18,5.8,3
2021-05-14 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.84,11.484,114.5,112.19,5.6,3
2021-05-14 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.76,11.484,114.5,112.2,5.7,0
2021-05-14 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.5,11.525,114.9,112.2,6.4,359
2021-05-14 08:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.19,11.525,114.9,112.19,6.5,357
2021-05-14 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.41,11.525,114.9,112.17,6.1,355
2021-05-14 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.94,11.525,114.9,112.15,6.2,1
2021-05-14 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.58,11.525,114.9,112.12,5.7,359
2021-05-14 08:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.28,11.5,114.8,112.09,5.9,8
2021-05-14 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.47,11.5,114.8,112.08,5.8,6
2021-05-14 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.37,11.5,114.8,112.07,5.9,6
2021-05-14 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.84,11.5,114.8,112.07,6.2,7
2021-05-14 08:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.99,11.475,114.6,112.08,6.2,10
2021-05-14 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.19,11.475,114.6,112.09,6.4,11
2021-05-14 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276,11.475,114.6,112.11,6.7,17
2021-05-14 08:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.71,11.475,114.6,112.14,6.6,15
2021-05-14 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.12,11.475,114.6,112.17,6.5,16
2021-05-14 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.04,11.473,114.5,112.19,6.7,23
2021-05-14 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.65,11.473,114.5,112.22,5.7,24
2021-05-14 08:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.38,11.473,114.5,112.24,4.4,14
2021-05-14 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.8,11.473,114.5,112.26,3.8,14
2021-05-14 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.26,11.473,114.5,112.27,4.2,19
2021-05-14 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.21,11.473,114.5,112.29,4.1,10
2021-05-14 08:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.15,11.476,114.5,112.3,4.5,9
2021-05-14 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.95,11.476,114.5,112.32,4.9,14
2021-05-14 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.47,11.476,114.5,112.34,5.4,27
2021-05-14 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.1,11.476,114.5,112.35,5.9,23
2021-05-14 08:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.08,11.476,114.5,112.37,5.9,23
2021-05-14 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,275.8,11.47,114.6,112.39,5.8,23
2021-05-14 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.36,11.47,114.6,112.41,6,16
2021-05-14 08:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.44,11.47,114.6,112.44,5.4,14
2021-05-14 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.71,11.47,114.6,112.47,5.6,19
2021-05-14 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278,11.47,114.6,112.49,6.1,18
2021-05-14 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.92,11.47,114.6,112.51,5.8,20
2021-05-14 08:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.26,11.476,114.8,112.51,5.4,20
2021-05-14 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.87,11.476,114.8,112.51,5.6,22
2021-05-14 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.36,11.476,114.8,112.5,5.7,18
2021-05-14 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.81,11.476,114.8,112.5,5.7,20
2021-05-14 08:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.51,11.468,114.8,112.48,5.5,19
2021-05-14 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.52,11.468,114.8,112.47,5.5,19
2021-05-14 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.12,11.468,114.8,112.47,5.3,18
2021-05-14 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.59,11.468,114.8,112.47,5.3,16
2021-05-14 08:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.2,11.468,114.8,112.48,5.4,16
2021-05-14 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.83,11.468,114.8,112.49,5.3,17
2021-05-14 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.83,11.468,114.8,112.5,5.3,17
2021-05-14 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.83,11.468,114.8,112.5,5.3,17
2021-05-14 08:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.52,11.468,114.8,112.5,5.2,18
2021-05-14 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.92,11.468,114.8,112.5,5.1,18
2021-05-14 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.59,11.471,115,112.49,5.1,19
2021-05-14 08:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.18,11.471,115,112.48,5.2,19
2021-05-14 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.66,11.471,115,112.47,5,18
2021-05-14 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.8,11.471,115,112.45,4.8,19
2021-05-14 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.22,11.484,114.9,112.44,4.5,20
2021-05-14 08:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.65,11.484,114.9,112.43,4.7,18
2021-05-14 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.55,11.484,114.9,112.42,4.8,16
2021-05-14 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.19,11.484,114.9,112.41,4.6,16
2021-05-14 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.36,11.484,114.9,112.39,4.5,18
2021-05-14 08:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.02,11.484,114.9,112.38,4.6,18
2021-05-14 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.26,11.484,114.9,112.37,4.5,20
2021-05-14 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.15,11.474,114.9,112.36,4.4,19
2021-05-14 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.69,11.474,114.9,112.35,4.4,18
2021-05-14 08:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.69,11.474,114.9,112.35,4.4,18
2021-05-14 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.7,11.474,114.9,112.34,4.4,18
2021-05-14 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.09,11.471,114.9,112.34,4.3,16
2021-05-14 08:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.16,11.471,114.9,112.34,4.4,19
2021-05-14 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.25,11.471,114.9,112.35,4.5,20
2021-05-14 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.15,11.471,114.9,112.35,4.4,19
2021-05-14 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,283.18,11.471,114.9,112.36,4.5,22
2021-05-14 08:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.97,11.471,114.9,112.36,4.3,22
2021-05-14 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.37,11.477,114.7,112.36,4.3,27
2021-05-14 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.81,11.477,114.7,112.36,4.3,26
2021-05-14 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.81,11.477,114.7,112.35,4.3,26
2021-05-14 08:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.37,11.477,114.7,112.34,4.4,26
2021-05-14 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.72,11.469,114.7,112.33,4.3,24
2021-05-14 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.21,11.469,114.7,112.31,4.3,23
2021-05-14 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.82,11.469,114.7,112.3,4.4,21
2021-05-14 08:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.74,11.469,114.7,112.29,4.3,18
2021-05-14 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.42,11.469,114.7,112.28,4.4,18
2021-05-14 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.98,11.469,114.7,112.28,4.5,20
2021-05-14 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.22,11.469,114.7,112.28,4.3,19
2021-05-14 08:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.97,11.468,115.3,112.27,4.2,18
2021-05-14 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.78,11.468,115.3,112.27,4.1,19
2021-05-14 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.85,11.468,115.3,112.26,3.9,18
2021-05-14 08:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.04,11.468,115.3,112.25,3.8,16
2021-05-14 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.74,11.467,115.4,112.22,3.8,17
2021-05-14 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.03,11.467,115.4,112.19,3.9,18
2021-05-14 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.74,11.467,115.4,112.17,4,14
2021-05-14 08:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.37,11.467,115.4,112.13,3.7,14
2021-05-14 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.88,11.467,115.4,112.08,3.6,18
2021-05-14 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.55,11.467,115.4,112.05,3.5,17
2021-05-14 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.47,11.489,115.3,112.01,3.4,15
2021-05-14 08:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.23,11.489,115.3,111.98,3.3,11
2021-05-14 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.27,11.489,115.3,111.96,3.2,6
2021-05-14 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.05,11.489,115.3,111.93,3.3,4
2021-05-14 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.5,11.489,115.3,111.91,3,360
2021-05-14 08:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.66,11.486,115.2,111.89,3,2
2021-05-14 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.99,11.486,115.2,111.87,2.9,1
2021-05-14 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.33,11.486,115.2,111.85,3.1,3
2021-05-14 08:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.7,11.486,115.2,111.84,3.1,2
2021-05-14 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.33,11.486,115.2,111.82,3.3,353
2021-05-14 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.76,11.486,115.2,111.81,3.3,357
2021-05-14 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.42,11.481,114.8,111.8,3.5,357
2021-05-14 08:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.81,11.481,114.8,111.8,3.3,358
2021-05-14 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298,11.481,114.8,111.8,3.3,355
2021-05-14 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.54,11.481,114.8,111.8,3.1,1
2021-05-14 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.91,11.481,114.8,111.81,2.8,350
2021-05-14 08:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.21,11.489,114.7,111.82,3.2,351
2021-05-14 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.59,11.489,114.7,111.82,3.1,355
2021-05-14 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.23,11.489,114.7,111.82,3.1,356
2021-05-14 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.01,11.489,114.7,111.81,2.6,336
2021-05-14 08:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.54,11.489,114.7,111.8,2.5,321
2021-05-14 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,306.54,11.489,114.7,111.77,3,323
2021-05-14 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.61,11.489,114.7,111.75,3.4,311
2021-05-14 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,306.66,11.491,114.8,111.71,3,323
2021-05-14 08:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.83,11.491,114.8,111.69,3,327
2021-05-14 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,305.44,11.491,114.8,111.65,2.7,322
2021-05-14 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,313.85,11.491,114.8,111.62,4.2,319
2021-05-14 08:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,316.93,11.477,114.9,111.61,4.7,319
2021-05-14 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,317.17,11.477,114.9,111.59,4.9,323
2021-05-14 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,318.05,11.477,114.9,111.59,5,322
2021-05-14 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,317.31,11.477,114.9,111.59,4.8,320
2021-05-14 08:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,313.39,11.477,114.9,111.59,4.4,326
2021-05-14 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,312.82,11.477,114.9,111.58,4.2,324
2021-05-14 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,311.18,11.477,114.9,111.58,3.9,324
2021-05-14 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,311.29,11.497,115,111.56,4,326
2021-05-14 08:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,318.61,11.497,115,111.55,5,320
2021-05-14 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,320.07,11.497,115,111.54,5.2,319
2021-05-14 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.66,11.497,115,111.52,5.1,318
2021-05-14 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,322.9,11.507,114.9,111.5,5.7,320
2021-05-14 08:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,324.29,11.507,114.9,111.49,5.8,316
2021-05-14 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,322.54,11.507,114.9,111.47,5.5,315
2021-05-14 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,325.72,11.507,114.9,111.46,6,315
2021-05-14 08:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,325.08,11.507,114.9,111.45,6,319
2021-05-14 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,324.22,11.507,114.9,111.45,5.9,320
2021-05-14 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,325.27,11.507,114.9,111.44,6,318
2021-05-14 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,325.78,11.515,114.8,111.44,6.1,318
2021-05-14 08:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,324.43,11.515,114.8,111.44,5.8,314
2021-05-14 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,329.1,11.515,114.8,111.44,6.5,311
2021-05-14 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,323.76,11.515,114.8,111.43,6,324
2021-05-14 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,326.09,11.515,114.8,111.42,6.3,323
2021-05-14 08:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,327.5,11.516,114.7,111.41,6.4,319
2021-05-14 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,326.64,11.516,114.7,111.4,6.3,320
2021-05-14 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,331.17,11.516,114.7,111.39,6.9,317
2021-05-14 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,330.24,11.516,114.7,111.39,6.8,319
2021-05-14 08:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,330.24,11.516,114.7,111.38,6.8,319
2021-05-14 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,329.69,11.516,114.7,111.39,6.7,318
2021-05-14 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,327.34,11.51,114.4,111.39,6.4,318
2021-05-14 08:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,328.36,11.51,114.4,111.39,6.6,320
2021-05-14 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,327.72,11.51,114.4,111.39,6.6,323
2021-05-14 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,327.47,11.51,114.4,111.39,6.5,321
2021-05-14 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,326.78,11.51,114.4,111.39,6.4,321
2021-05-14 08:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,328.44,11.505,114.2,111.4,6.7,322
2021-05-14 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,327.49,11.505,114.2,111.4,6.6,323
2021-05-14 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,326.94,11.505,114.2,111.41,6.6,325
2021-05-14 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,324.84,11.505,114.2,111.42,6.5,329
2021-05-14 08:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,322.05,11.505,114.2,111.43,6,327
2021-05-14 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,323.08,11.505,114.2,111.44,6.1,326
2021-05-14 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,323.08,11.505,114.2,111.44,6.1,326
2021-05-14 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,321.26,11.497,114.1,111.44,5.9,327
2021-05-14 08:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,320.59,11.497,114.1,111.44,5.8,327
2021-05-14 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,321.94,11.497,114.1,111.44,6,327
2021-05-14 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,324.7,11.497,114.1,111.44,6.3,325
2021-05-14 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,323.46,11.491,114.2,111.44,6.1,325
2021-05-14 08:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,320.67,11.491,114.2,111.44,5.9,329
2021-05-14 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,322.1,11.491,114.2,111.43,6,327
2021-05-14 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,319.59,11.491,114.2,111.43,5.8,330
2021-05-14 08:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.83,11.491,114.2,111.42,5.9,331
2021-05-14 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,320.95,11.491,114.2,111.41,6,330
2021-05-14 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,321.36,11.491,114.2,111.4,6,329
2021-05-14 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,322.87,11.485,114.5,111.4,6.1,328
2021-05-14 08:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,323.23,11.485,114.5,111.4,6.1,327
2021-05-14 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,323.49,11.485,114.5,111.42,6,324
2021-05-14 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,322.13,11.485,114.5,111.44,5.8,324
2021-05-14 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.41,11.485,114.5,111.47,5.8,323
2021-05-14 08:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,323.45,11.49,114.5,111.49,6,324
2021-05-14 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,324.21,11.49,114.5,111.52,6.2,326
2021-05-14 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,321.73,11.49,114.5,111.54,6,329
2021-05-14 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,324.9,11.49,114.5,111.56,6.3,326
2021-05-14 08:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,322.03,11.49,114.5,111.57,6.3,333
2021-05-14 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,323.47,11.49,114.5,111.58,6.5,333
2021-05-14 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.45,11.49,114.3,111.58,6.6,327
2021-05-14 08:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.44,11.49,114.3,111.59,6.6,327
2021-05-14 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.44,11.49,114.3,111.6,6.6,327
2021-05-14 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,327.08,11.49,114.3,111.6,6.6,325
2021-05-14 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,326.36,11.49,114.3,111.6,6.5,325
2021-05-14 08:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,327.37,11.489,114.3,111.6,6.6,324
2021-05-14 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,330.02,11.489,114.3,111.6,6.9,322
2021-05-14 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.07,11.489,114.3,111.6,6.8,323
2021-05-14 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.07,11.489,114.3,111.59,6.8,323
2021-05-14 08:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,328.35,11.489,114.3,111.58,6.7,323
2021-05-14 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,328.35,11.489,114.3,111.57,6.7,323
2021-05-14 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,327.64,11.489,114.3,111.55,6.6,323
2021-05-14 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,326.6,11.51,114.1,111.54,6.5,323
2021-05-14 08:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,327.55,11.51,114.1,111.53,6.6,322
2021-05-14 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,327.31,11.51,114.1,111.53,6.6,323
2021-05-14 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,327.31,11.51,114.1,111.53,6.6,323
2021-05-14 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,327.68,11.504,114,111.53,6.6,321
2021-05-14 08:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,326.05,11.504,114,111.53,6.4,322
2021-05-14 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,327.45,11.504,114,111.54,6.6,322
2021-05-14 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,327.45,11.504,114,111.54,6.6,322
2021-05-14 08:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,326.75,11.504,114,111.54,6.5,322
2021-05-14 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,327.68,11.504,114,111.54,6.6,321
2021-05-14 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,328.16,11.504,114,111.55,6.7,322
2021-05-14 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,328.7,11.475,114,111.55,6.7,320
2021-05-14 08:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,328.87,11.475,114,111.57,6.7,319
2021-05-14 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,329.2,11.475,114,111.6,6.8,321
2021-05-14 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,327.07,11.475,114,111.63,6.5,321
2021-05-14 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,326.83,11.475,114,111.67,6.5,322
2021-05-14 08:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,326.66,11.482,114.1,111.73,6.5,323
2021-05-14 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,326.65,11.482,114.1,111.76,6.5,323
2021-05-14 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,326.36,11.482,114.1,111.81,6.5,324
2021-05-14 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,325.64,11.482,114.1,111.86,6.4,324
2021-05-14 08:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,325,11.482,114.1,111.88,6.4,326
2021-05-14 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,326.75,11.482,114.1,111.92,6.6,325
2021-05-14 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.66,11.506,114.1,111.94,6.8,323
2021-05-14 08:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.66,11.506,114.1,111.97,6.8,323
2021-05-14 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,325.91,11.506,114.1,112,6.5,325
2021-05-14 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,325.22,11.506,114.1,112.02,6.5,327
2021-05-14 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,325.95,11.506,114.1,112.04,6.6,327
2021-05-14 08:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,326.07,11.508,114.2,112.06,6.6,327
2021-05-14 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.03,11.508,114.2,112.07,6.6,324
2021-05-14 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,328.02,11.508,114.2,112.09,6.7,323
2021-05-14 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,329.47,11.508,114.2,112.1,6.9,323
2021-05-14 08:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.7,11.508,114.2,112.1,6.9,322
2021-05-14 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,330.64,11.508,114.2,112.11,7,321
2021-05-14 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,330.11,11.508,114.2,112.12,6.9,320
2021-05-14 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,329.51,11.49,114.4,112.12,6.8,321
2021-05-14 08:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,330.95,11.49,114.4,112.11,7,321
2021-05-14 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,331.13,11.49,114.4,112.11,7,320
2021-05-14 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,332,11.49,114.4,112.1,7.1,319
2021-05-14 08:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,331.45,11.486,114.4,112.09,7,318
2021-05-14 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,329.21,11.486,114.4,112.09,6.7,319
2021-05-14 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,328,11.486,114.4,112.08,6.5,318
2021-05-14 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,327.14,11.486,114.4,112.08,6.4,319
2021-05-14 08:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,326.25,11.486,114.4,112.08,6.3,320
2021-05-14 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,326.72,11.486,114.4,112.08,6.4,321
2021-05-14 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,327.42,11.486,114.4,112.08,6.5,321
2021-05-14 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,328.7,11.488,114.3,112.09,6.7,321
2021-05-14 08:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,328.95,11.488,114.3,112.09,6.8,323
2021-05-14 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,329.19,11.488,114.3,112.1,6.8,322
2021-05-14 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,331.02,11.488,114.3,112.11,7,320
2021-05-14 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,330.31,11.488,114.3,112.11,6.9,320
2021-05-14 08:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,331.72,11.492,114.3,112.11,7.1,320
2021-05-14 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,332.59,11.492,114.3,112.11,7.2,319
2021-05-14 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,330.46,11.492,114.3,112.1,6.9,319
2021-05-14 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,331.31,11.492,114.3,112.09,7,318
2021-05-14 08:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,331.17,11.492,114.3,112.08,7,319
2021-05-14 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,331.88,11.492,114.3,112.06,7.1,319
2021-05-14 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,329.63,11.494,114.5,112.06,6.8,321
2021-05-14 08:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,329.12,11.494,114.5,112.06,6.7,320
2021-05-14 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,327.72,11.494,114.5,112.06,6.5,320
2021-05-14 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,327.51,11.494,114.5,112.08,6.5,321
2021-05-14 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,327.5,11.494,114.5,112.1,6.5,321
2021-05-14 08:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,326.62,11.493,114.4,112.12,6.5,324
2021-05-14 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,326.89,11.493,114.4,112.14,6.5,323
2021-05-14 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.32,11.493,114.4,112.16,6.6,324
2021-05-14 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,326.87,11.493,114.4,112.19,6.5,323
2021-05-14 08:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,326.59,11.493,114.4,112.21,6.5,324
2021-05-14 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,327.74,11.493,114.4,112.23,6.7,325
2021-05-14 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,327.82,11.493,114.4,112.25,6.8,327
2021-05-14 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,331.09,11.495,114.5,112.28,7.1,324
2021-05-14 08:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,330.33,11.495,114.5,112.31,7,324
2021-05-14 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,332.81,11.495,114.5,112.35,7.3,323
2021-05-14 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,328.38,11.495,114.5,112.37,6.7,323
2021-05-14 08:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,327.18,11.502,114.6,112.4,6.6,325
2021-05-14 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,325.4,11.502,114.6,112.44,6.4,326
2021-05-14 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,327.16,11.502,114.6,112.46,6.6,325
2021-05-14 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.83,11.502,114.6,112.49,6.6,326
2021-05-14 08:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,326.01,11.502,114.6,112.51,6.4,324
2021-05-14 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,326.72,11.502,114.6,112.52,6.5,324
2021-05-14 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,327.26,11.502,114.6,112.53,6.5,322
2021-05-14 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.17,11.508,115,112.54,6.5,320
2021-05-14 08:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,328.17,11.508,115,112.55,6.5,320
2021-05-14 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,326.79,11.508,115,112.55,6.3,320
2021-05-14 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,327,11.508,115,112.56,6.3,319
2021-05-14 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,326.96,11.496,115.1,112.56,6.3,320
2021-05-14 08:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,326.95,11.496,115.1,112.58,6.3,320
2021-05-14 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,328.82,11.496,115.1,112.58,6.6,321
2021-05-14 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,328.09,11.496,115.1,112.59,6.6,324
2021-05-14 08:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,328.08,11.496,115.1,112.6,6.6,324
2021-05-14 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,327.37,11.496,115.1,112.6,6.5,324
2021-05-14 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.27,11.496,115.1,112.61,6.2,327
2021-05-14 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.1,11.477,114.7,112.61,6.1,327
2021-05-14 08:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.1,11.477,114.7,112.61,6.1,327
2021-05-14 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,327.35,11.477,114.7,112.6,6.6,325
2021-05-14 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,327.35,11.477,114.7,112.6,6.6,325
2021-05-14 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,326.32,11.477,114.7,112.59,6.6,328
2021-05-14 08:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,327.97,11.468,114.7,112.57,6.6,323
2021-05-14 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.66,11.468,114.7,112.56,6.8,322
2021-05-14 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,328.43,11.468,114.7,112.55,6.7,324
2021-05-14 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,329.43,11.468,114.7,112.54,6.8,323
2021-05-14 08:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.7,11.468,114.7,112.52,6.7,323
2021-05-14 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,327.71,11.468,114.7,112.52,6.6,324
2021-05-14 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,328.24,11.468,114.7,112.5,6.6,322
2021-05-14 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,328.32,11.478,114.8,112.49,6.6,322
2021-05-14 08:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,328.55,11.478,114.8,112.47,6.6,321
2021-05-14 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,327.62,11.478,114.8,112.45,6.5,322
2021-05-14 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,328.77,11.478,114.8,112.43,6.6,320
2021-05-14 08:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,329.53,11.495,114.9,112.4,6.7,320
2021-05-14 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,329.34,11.495,114.9,112.36,6.7,321
2021-05-14 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,330.05,11.495,114.9,112.34,6.8,321
2021-05-14 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,329.62,11.495,114.9,112.31,6.8,323
2021-05-14 08:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,328.9,11.495,114.9,112.27,6.7,323
2021-05-14 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.63,11.495,114.9,112.25,6.8,323
2021-05-14 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,329.39,11.495,114.9,112.22,6.8,324
2021-05-14 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,327.27,11.5,115.1,112.18,6.6,327
2021-05-14 08:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,327.28,11.5,115.1,112.16,6.6,327
2021-05-14 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,327.29,11.5,115.1,112.14,6.6,327
2021-05-14 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,327.29,11.5,115.1,112.12,6.6,327
2021-05-14 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,327.37,11.514,115.2,112.12,6.6,327
2021-05-14 08:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,327.99,11.514,115.2,112.11,6.6,325
2021-05-14 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,328.27,11.514,115.2,112.11,6.6,324
2021-05-14 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,327.7,11.514,115.2,112.1,6.6,326
2021-05-14 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,327.7,11.514,115.2,112.1,6.6,326
2021-05-14 08:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,327.38,11.514,115.2,112.09,6.6,327
2021-05-14 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,328.11,11.514,115.2,112.08,6.7,327
2021-05-14 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,328.01,11.536,115.5,112.06,6.6,326
2021-05-14 08:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,328.73,11.536,115.5,112.06,6.7,326
2021-05-14 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,328.3,11.536,115.5,112.05,6.6,325
2021-05-14 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.3,11.536,115.5,112.06,6.6,325
2021-05-14 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,330,11.536,115.5,112.07,6.8,324
2021-05-14 08:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,331.21,11.536,115.5,112.08,7,325
2021-05-14 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,331.45,11.536,115.5,112.11,7,324
2021-05-14 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,328.28,11.536,115.5,112.12,6.6,325
2021-05-14 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,329.26,11.536,115.5,112.14,6.7,324
2021-05-14 08:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,329.98,11.536,115.5,112.15,6.8,324
2021-05-14 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,327.56,11.536,115.5,112.16,6.5,325
2021-05-14 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,328.55,11.536,115.5,112.15,6.6,324
2021-05-14 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,327.05,11.535,115.1,112.14,6.5,325
2021-05-14 08:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,325.7,11.535,115.1,112.13,6.4,327
2021-05-14 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,325,11.535,115.1,112.12,6.3,327
2021-05-14 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,325.01,11.535,115.1,112.1,6.3,327
2021-05-14 08:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,324.99,11.505,115,112.09,6.3,327
2021-05-14 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,325.71,11.505,115,112.08,6.4,327
2021-05-14 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,326.07,11.505,115,112.08,6.5,328
2021-05-14 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,325.35,11.505,115,112.07,6.4,328
2021-05-14 08:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,325.36,11.505,115,112.06,6.4,328
2021-05-14 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,324.57,11.505,115,112.05,6.4,330
2021-05-14 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,324.98,11.505,115,112.04,6.4,329
2021-05-14 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,325.93,11.476,114.8,112.03,6.5,328
2021-05-14 08:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,324.72,11.476,114.8,112.01,6.5,331
2021-05-14 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,325.91,11.476,114.8,111.97,6.6,330
2021-05-14 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,325.49,11.476,114.8,111.93,6.6,331
2021-05-14 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,327.13,11.482,114.9,111.9,6.8,331
2021-05-14 08:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,328.34,11.482,114.9,111.86,6.9,330
2021-05-14 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,327.16,11.482,114.9,111.83,6.8,331
2021-05-14 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,330.29,11.482,114.9,111.81,7.1,329
2021-05-14 08:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,329.87,11.482,114.9,111.79,7,328
2021-05-14 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,329.52,11.482,114.9,111.78,7,329
2021-05-14 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,329.53,11.482,114.9,111.77,7,329
2021-05-14 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,328.75,11.492,115.2,111.75,6.9,330
2021-05-14 08:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,328,11.492,115.2,111.73,6.8,330
2021-05-14 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.01,11.492,115.2,111.71,6.8,330
2021-05-14 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,328.02,11.492,115.2,111.68,6.8,330
2021-05-14 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,331.48,11.492,115.2,111.66,7.2,329
2021-05-14 08:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,330,11.479,115.2,111.62,7,329
2021-05-14 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,332.36,11.479,115.2,111.59,7.3,329
2021-05-14 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.69,11.479,115.2,111.56,7.3,328
2021-05-14 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,332.69,11.479,115.2,111.53,7.3,328
2021-05-14 08:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,332.7,11.479,115.2,111.51,7.3,328
2021-05-14 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,332.39,11.479,115.2,111.48,7.3,329
2021-05-14 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.62,11.479,115.2,111.45,7.2,329
2021-05-14 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,331.46,11.486,115.1,111.43,7.2,329
2021-05-14 08:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.01,11.486,115.1,111.41,7.1,328
2021-05-14 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,331.02,11.486,115.1,111.4,7.1,328
2021-05-14 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,330.37,11.486,115.1,111.38,6.9,325
2021-05-14 08:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,329.53,11.51,114.9,111.38,6.8,324
2021-05-14 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,328.56,11.51,114.9,111.36,6.7,325
2021-05-14 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,327.97,11.51,114.9,111.35,6.7,327
2021-05-14 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,325.81,11.51,114.9,111.35,6.5,329
2021-05-14 08:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,325.46,11.51,114.9,111.34,6.4,328
2021-05-14 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,324.75,11.51,114.9,111.33,6.3,328
2021-05-14 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,324.4,11.51,114.9,111.32,6.2,327
2021-05-14 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,322.42,11.55,114.6,111.32,6.1,329
2021-05-14 08:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,320.92,11.55,114.6,111.33,6,331
2021-05-14 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,320.68,11.55,114.6,111.33,6.1,333
2021-05-14 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.19,11.55,114.6,111.33,6.3,328
2021-05-14 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,326.58,11.532,114.5,111.33,6.8,331
2021-05-14 08:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,326.58,11.532,114.5,111.33,6.8,331
2021-05-14 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,326.9,11.532,114.5,111.33,6.9,332
2021-05-14 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,328.89,11.532,114.5,111.33,7.1,331
2021-05-14 08:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,329.31,11.532,114.5,111.32,7.1,330
2021-05-14 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,330.09,11.532,114.5,111.31,7.2,330
2021-05-14 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,332.95,11.532,114.5,111.3,7.6,331
2021-05-14 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,332.43,11.501,114.6,111.29,7.5,331
2021-05-14 08:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,329.11,11.501,114.6,111.28,7.2,333
2021-05-14 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,329.57,11.501,114.6,111.28,7.2,332
2021-05-14 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,329.21,11.501,114.6,111.28,7.1,331
2021-05-14 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,328.78,11.501,114.6,111.28,7.1,332
2021-05-14 08:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,328.34,11.518,114.6,111.28,7,331
2021-05-14 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,326.81,11.518,114.6,111.28,6.8,331
2021-05-14 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,325.89,11.518,114.6,111.28,6.8,333
2021-05-14 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,324.13,11.518,114.6,111.28,6.5,332
2021-05-14 08:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,322.93,11.518,114.6,111.27,6.4,333
2021-05-14 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,324.13,11.518,114.6,111.27,6.5,332
2021-05-14 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,323.41,11.518,114.6,111.27,6.4,332
2021-05-14 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,323.53,11.514,114.5,111.26,6.5,333
2021-05-14 08:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,325.19,11.514,114.5,111.26,6.6,331
2021-05-14 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,327.11,11.514,114.5,111.25,6.8,330
2021-05-14 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,327.86,11.514,114.5,111.25,6.8,328
2021-05-14 08:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,329.51,11.485,114.5,111.24,7,328
2021-05-14 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,330.64,11.485,114.5,111.24,7,324
2021-05-14 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,329.65,11.485,114.5,111.25,6.9,325
2021-05-14 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,327.58,11.485,114.5,111.25,6.7,327
2021-05-14 08:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.85,11.485,114.5,111.25,6.6,327
2021-05-14 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,326.11,11.485,114.5,111.26,6.5,327
2021-05-14 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,326.84,11.485,114.5,111.26,6.6,327
2021-05-14 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,326.39,11.464,114.4,111.27,6.5,326
2021-05-14 08:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,326.69,11.464,114.4,111.27,6.5,325
2021-05-14 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,326.97,11.464,114.4,111.27,6.5,324
2021-05-14 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,328.17,11.464,114.4,111.27,6.6,322
2021-05-14 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,330.2,11.48,114.2,111.28,6.9,321
2021-05-14 08:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,329.29,11.48,114.2,111.28,6.9,325
2021-05-14 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,329.28,11.48,114.2,111.3,6.8,322
2021-05-14 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,329.28,11.48,114.2,111.3,6.8,322
2021-05-14 08:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,328.99,11.48,114.2,111.31,6.9,326
2021-05-14 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,326.46,11.48,114.2,111.32,6.7,329
2021-05-14 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,324.14,11.48,114.2,111.32,6.5,331
2021-05-14 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,323.49,11.478,113.9,111.32,6.6,333
2021-05-14 08:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,323.71,11.478,113.9,111.32,6.7,334
2021-05-14 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.18,11.478,113.9,111.32,6.6,337
2021-05-14 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,321.18,11.478,113.9,111.32,6.6,337
2021-05-14 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.96,11.478,113.9,111.32,6.6,334
2021-05-14 08:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,322.97,11.474,113.9,111.33,6.6,334
2021-05-14 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,324.1,11.474,113.9,111.33,6.9,336
2021-05-14 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,322.69,11.474,113.9,111.34,6.8,337
2021-05-14 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,324.09,11.474,113.9,111.34,6.9,336
2021-05-14 08:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,325.69,11.474,113.9,111.33,7.1,336
2021-05-14 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,325.88,11.474,113.9,111.32,7.2,337
2021-05-14 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.55,11.482,114.2,111.31,7.2,335
2021-05-14 08:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,327.55,11.482,114.2,111.3,7.2,335
2021-05-14 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,326.75,11.482,114.2,111.28,7.1,335
2021-05-14 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,328.11,11.482,114.2,111.28,7.2,334
2021-05-14 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,327.5,11.482,114.2,111.27,7,332
2021-05-14 08:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,330.1,11.506,114.4,111.28,7.2,330
2021-05-14 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,331.25,11.506,114.4,111.29,7.3,329
2021-05-14 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,331.4,11.506,114.4,111.3,7.2,326
2021-05-14 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,331.58,11.506,114.4,111.31,7.3,328
2021-05-14 08:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,331.11,11.506,114.4,111.32,7.2,327
2021-05-14 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,328.07,11.506,114.4,111.33,6.8,327
2021-05-14 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,326.22,11.506,114.4,111.34,6.7,330
2021-05-14 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,323.48,11.524,114.2,111.36,6.5,332
2021-05-14 08:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,323.04,11.524,114.2,111.37,6.1,326
2021-05-14 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,325.16,11.524,114.2,111.38,6.5,328
2021-05-14 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,326.97,11.524,114.2,111.39,6.7,327
2021-05-14 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,329.35,11.516,114,111.41,6.9,323
2021-05-14 08:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,333.65,11.516,114,111.41,7.4,319
2021-05-14 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,332.3,11.516,114,111.43,7.3,323
2021-05-14 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,329.57,11.516,114,111.44,7,325
2021-05-14 08:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,330.81,11.516,114,111.44,7.1,323
2021-05-14 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,329.06,11.516,114,111.46,6.8,321
2021-05-14 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,331.76,11.516,114,111.47,7.1,317
2021-05-14 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,331.99,11.487,114.1,111.48,7.1,317
2021-05-14 08:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,332.46,11.487,114.1,111.5,7.2,319
2021-05-14 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,332.46,11.487,114.1,111.52,7.2,319
2021-05-14 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,331.04,11.487,114.1,111.55,7,319
2021-05-14 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,331.87,11.487,114.1,111.58,7.1,318
2021-05-14 08:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,332.38,11.473,114.1,111.6,7.2,320
2021-05-14 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,328.81,11.473,114.1,111.64,6.7,320
2021-05-14 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,331.09,11.473,114.1,111.67,7,319
2021-05-14 08:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,330.93,11.473,114.1,111.69,7,320
2021-05-14 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,331.28,11.473,114.1,111.72,7.1,322
2021-05-14 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,333.87,11.473,114.1,111.75,7.5,324
2021-05-14 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,329.5,11.484,113.8,111.78,7.1,327
2021-05-14 08:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,330.72,11.484,113.8,111.82,7.3,328
2021-05-14 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,329.12,11.484,113.8,111.87,7.1,328
2021-05-14 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,325.8,11.484,113.8,111.91,6.9,332
2021-05-14 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,323.93,11.484,113.8,111.96,6.8,334
2021-05-14 08:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,323.99,11.47,113.7,112.01,6.9,335
2021-05-14 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,322.57,11.47,113.7,112.04,6.8,336
2021-05-14 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,318.97,11.47,113.7,112.08,6.6,339
2021-05-14 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,317.38,11.47,113.7,112.11,6.6,341
2021-05-14 08:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,316.07,11.47,113.7,112.13,6.8,344
2021-05-14 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,319.63,11.47,113.7,112.16,6.7,339
2021-05-14 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,319.92,11.47,113.7,112.18,7.2,343
2021-05-14 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,317.44,11.447,114,112.21,7.2,346
2021-05-14 08:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,319.28,11.447,114,112.24,7.3,345
2021-05-14 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,321.36,11.447,114,112.25,7.3,343
2021-05-14 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,323.87,11.447,114,112.27,7.6,343
2021-05-14 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,321.94,11.447,114,112.29,7.5,344
2021-05-14 08:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,328.25,11.435,114.3,112.31,7.9,342
2021-05-14 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,323.74,11.435,114.3,112.32,7.4,342
2021-05-14 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,326.35,11.435,114.3,112.34,7.5,340
2021-05-14 08:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,329.07,11.435,114.3,112.35,7.8,340
2021-05-14 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,330.89,11.445,114.5,112.37,7.8,338
2021-05-14 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,334.07,11.445,114.5,112.38,8,336
2021-05-14 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,334.06,11.445,114.5,112.39,8,336
2021-05-14 08:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,330.39,11.445,114.5,112.4,7.6,336
2021-05-14 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,330.22,11.473,114.5,112.41,7.6,336
2021-05-14 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,329.09,11.473,114.5,112.42,7.4,335
2021-05-14 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,327.99,11.473,114.5,112.42,7.5,338
2021-05-14 08:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,328.82,11.473,114.5,112.43,7.3,334
2021-05-14 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,326.97,11.473,114.5,112.43,7.3,337
2021-05-14 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,325.98,11.473,114.5,112.44,7.1,336
2021-05-14 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,323.46,11.473,114.5,112.45,6.7,335
2021-05-14 08:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,319.29,11.522,114.2,112.47,6.7,340
2021-05-14 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,321.47,11.522,114.2,112.48,6.7,337
2021-05-14 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,316.49,11.522,114.2,112.5,6.8,344
2021-05-14 08:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,314.47,11.522,114.2,112.52,6.8,346
2021-05-14 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,314.43,11.521,114.1,112.55,7,347
2021-05-14 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,313,11.521,114.1,112.57,6.6,346
2021-05-14 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,315.49,11.521,114.1,112.6,7,346
2021-05-14 08:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.29,11.521,114.1,112.63,7.1,350
2021-05-14 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,315.15,11.521,114.1,112.66,7.5,349
2021-05-14 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.08,11.521,114.1,112.69,7.7,350
2021-05-14 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,313.47,11.521,114.1,112.72,7.7,351
2021-05-14 08:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,313.38,11.501,114.3,112.73,7.6,351
2021-05-14 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,316.94,11.501,114.3,112.76,7.5,348
2021-05-14 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,322.29,11.501,114.3,112.78,7.7,345
2021-05-14 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,320.61,11.501,114.3,112.79,7.5,345
2021-05-14 08:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.13,11.5,114.6,112.81,7.3,348
2021-05-14 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,315.93,11.5,114.6,112.83,7.1,347
2021-05-14 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,314.76,11.5,114.6,112.83,7.1,348
2021-05-14 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,314.73,11.5,114.6,112.85,7.1,348
2021-05-14 08:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,316.07,11.5,114.6,112.86,7.3,348
2021-05-14 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,314.76,11.5,114.6,112.88,7.3,349
2021-05-14 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,316.52,11.515,114.8,112.9,7.5,349
2021-05-14 08:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,315.8,11.515,114.8,112.91,7.4,349
2021-05-14 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,313.76,11.515,114.8,112.93,7.3,350
2021-05-14 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,312.36,11.515,114.8,112.94,7.3,351
2021-05-14 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,310.37,11.515,114.8,112.95,7.2,352
2021-05-14 08:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.66,11.507,114.9,112.95,7.4,354
2021-05-14 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.66,11.507,114.9,112.95,7.4,354
2021-05-14 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,308.66,11.507,114.9,112.95,7.4,354
2021-05-14 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,309.69,11.507,114.9,112.95,7.6,354
2021-05-14 08:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,312.06,11.507,114.9,112.95,8,354
2021-05-14 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,310.67,11.507,114.9,112.96,8.1,355
2021-05-14 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,309.09,11.507,114.9,112.97,8.2,356
2021-05-14 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.15,11.453,115.1,112.98,8.1,357
2021-05-14 08:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.16,11.453,115.1,112.99,8.3,357
2021-05-14 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,309.93,11.453,115.1,113,8.6,357
2021-05-14 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.68,11.453,115.1,113.01,8.4,357
2021-05-14 08:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,312.64,11.461,115.3,113.02,8.2,355
2021-05-14 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,311.98,11.461,115.3,113.02,8.1,355
2021-05-14 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,314.72,11.461,115.3,113.03,8.2,354
2021-05-14 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,308.75,11.461,115.3,113.03,7.9,356
2021-05-14 08:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,315.93,11.461,115.3,113.03,8.1,353
2021-05-14 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,311.32,11.461,115.3,113.03,8,355
2021-05-14 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,312.01,11.461,115.3,113.02,7.8,354
2021-05-14 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,310.59,11.498,115.3,113.02,7.9,355
2021-05-14 08:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,317.71,11.498,115.3,113.01,7.7,350
2021-05-14 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,321.36,11.498,115.3,113,7.8,348
2021-05-14 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,319.98,11.498,115.3,112.99,7.8,349
2021-05-14 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317.72,11.502,115.3,112.99,7.9,351
2021-05-14 08:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,321.92,11.502,115.3,112.98,8.2,350
2021-05-14 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,333.17,11.502,115.3,112.98,8.6,345
2021-05-14 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.93,11.502,115.3,112.99,8,345
2021-05-14 08:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,328.68,11.502,115.3,113,8.3,346
2021-05-14 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,326.91,11.502,115.3,113.01,8,345
2021-05-14 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,328.03,11.502,115.3,113.01,8,344
2021-05-14 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,324.13,11.508,115.3,113.02,7.7,345
2021-05-14 08:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,329.02,11.508,115.3,113.03,8,343
2021-05-14 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,329.05,11.508,115.3,113.02,7.9,342
2021-05-14 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,329.06,11.508,115.3,113.01,7.9,342
2021-05-14 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,334.06,11.508,115.3,113,8.4,342
2021-05-14 08:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,332.12,11.52,115.4,112.98,8.2,342
2021-05-14 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,331.15,11.52,115.4,112.95,8.1,342
2021-05-14 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,330.14,11.52,115.4,112.94,7.9,341
2021-05-14 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,330.07,11.52,115.4,112.91,7.8,340
2021-05-14 08:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,328.29,11.52,115.4,112.89,7.6,340
2021-05-14 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,328.3,11.52,115.4,112.88,7.6,340
2021-05-14 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,327.37,11.52,115.4,112.86,7.4,339
2021-05-14 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,326.24,11.532,115.7,112.85,7.3,340
2021-05-14 08:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,326.25,11.532,115.7,112.84,7.3,340
2021-05-14 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,325.44,11.532,115.7,112.84,7.3,341
2021-05-14 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,326.28,11.532,115.7,112.83,7.4,341
2021-05-14 08:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,324.3,11.531,115.5,112.82,7.1,340
2021-05-14 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,322.74,11.531,115.5,112.8,7,341
2021-05-14 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,323.53,11.531,115.5,112.78,6.9,339
2021-05-14 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,321.32,11.531,115.5,112.77,6.6,339
2021-05-14 08:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,321.34,11.531,115.5,112.74,6.6,339
2021-05-14 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,322.58,11.531,115.5,112.72,6.5,336
2021-05-14 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,325.95,11.531,115.5,112.7,6.8,334
2021-05-14 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,326.22,11.51,115.6,112.67,6.8,334
2021-05-14 08:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,326.74,11.51,115.6,112.65,6.8,333
2021-05-14 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,328.88,11.51,115.6,112.62,6.9,330
2021-05-14 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,328.52,11.51,115.6,112.6,6.8,329
2021-05-14 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,326.74,11.49,115.7,112.58,6.7,332
2021-05-14 08:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,327.03,11.49,115.7,112.55,6.8,333
2021-05-14 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,327.52,11.49,115.7,112.53,6.8,332
2021-05-14 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,330.31,11.49,115.7,112.52,7,329
2021-05-14 08:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,328.31,11.49,115.7,112.5,6.9,332
2021-05-14 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,327.84,11.49,115.7,112.49,6.9,333
2021-05-14 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,325.25,11.49,115.7,112.49,6.7,335
2021-05-14 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.85,11.501,115.6,112.48,6.4,335
2021-05-14 08:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,324.31,11.501,115.6,112.47,6.6,335
2021-05-14 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,323.88,11.501,115.6,112.46,6.7,337
2021-05-14 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,324.77,11.501,115.6,112.44,6.9,338
2021-05-14 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,322.6,11.501,115.6,112.41,6.7,339
2021-05-14 08:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,320.91,11.498,115.5,112.39,6.8,342
2021-05-14 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,320.67,11.498,115.5,112.36,7,344
2021-05-14 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.48,11.498,115.5,112.33,7.1,345
2021-05-14 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.5,11.498,115.5,112.31,7.1,345
2021-05-14 08:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,321.81,11.498,115.5,112.28,7.4,346
2021-05-14 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,318.8,11.498,115.5,112.26,7.3,348
2021-05-14 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,319.6,11.498,115.5,112.22,7.4,348
2021-05-14 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,318.94,11.486,115.7,112.17,7.4,349
2021-05-14 08:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,316.85,11.486,115.7,112.14,7.1,349
2021-05-14 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,317.88,11.486,115.7,112.09,7.6,351
2021-05-14 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,317.95,11.486,115.7,112.04,7.6,351
2021-05-14 08:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,316.7,11.507,115.8,112.01,7.6,352
2021-05-14 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,316.77,11.507,115.8,111.96,7.6,352
2021-05-14 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,320.4,11.507,115.8,111.93,7.7,350
2021-05-14 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,319.64,11.507,115.8,111.91,7.6,350
2021-05-14 08:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,312.6,11.507,115.8,111.89,7.4,354
2021-05-14 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.2,11.507,115.8,111.87,7.5,352
2021-05-14 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,319.13,11.507,115.8,111.86,7.2,348
2021-05-14 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,323.58,11.552,115.7,111.85,7.3,344
2021-05-14 08:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,322.92,11.552,115.7,111.83,7.1,343
2021-05-14 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,319.66,11.552,115.7,111.82,6.9,345
2021-05-14 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,318.35,11.552,115.7,111.8,7.3,349
2021-05-14 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.72,11.541,115.5,111.78,7.4,349
2021-05-14 08:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,317.48,11.541,115.5,111.77,7.4,350
2021-05-14 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,315.54,11.541,115.5,111.74,7.3,351
2021-05-14 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,317.53,11.541,115.5,111.73,7.4,350
2021-05-14 08:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,319.04,11.541,115.5,111.7,7.6,350
2021-05-14 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,319.59,11.541,115.5,111.68,7.5,349
2021-05-14 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.9,11.541,115.5,111.67,7.3,350
2021-05-14 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,316.65,11.522,115.1,111.65,7.2,349
2021-05-14 08:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,314.83,11.522,115.1,111.63,7.3,351
2021-05-14 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,314.8,11.522,115.1,111.61,7.5,352
2021-05-14 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,316.96,11.522,115.1,111.59,7.8,352
2021-05-14 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.24,11.522,115.1,111.58,7.7,352
2021-05-14 08:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,313.07,11.529,115.1,111.56,7.7,354
2021-05-14 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.56,11.529,115.1,111.54,7.6,352
2021-05-14 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,318.55,11.529,115.1,111.52,7.8,351
2021-05-14 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,317.82,11.529,115.1,111.51,7.9,352
2021-05-14 08:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,316.24,11.529,115.1,111.48,7.9,353
2021-05-14 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,313.89,11.529,115.1,111.46,7.8,354
2021-05-14 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.52,11.537,115.2,111.45,7.9,353
2021-05-14 08:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,316.54,11.537,115.2,111.44,7.9,353
2021-05-14 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,316.34,11.537,115.2,111.43,8.1,354
2021-05-14 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.15,11.537,115.2,111.42,8.2,354
2021-05-14 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,318,11.537,115.2,111.41,8.3,354
2021-05-14 08:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,316.67,11.518,115.1,111.4,8.4,355
2021-05-14 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,314.58,11.518,115.1,111.38,8.7,357
2021-05-14 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,318.39,11.518,115.1,111.36,9.1,357
2021-05-14 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,318.42,11.518,115.1,111.35,9.1,357
2021-05-14 08:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,317.45,11.518,115.1,111.33,9,357
2021-05-14 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,312.12,11.518,115.1,111.32,8.7,358
2021-05-14 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,313.93,11.518,115.1,111.32,8.6,357
2021-05-14 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,315.95,11.48,115,111.31,8.3,355
2021-05-14 08:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,321.62,11.48,115,111.32,8.3,352
2021-05-14 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,328.78,11.48,115,111.33,8.4,348
2021-05-14 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,328.17,11.48,115,111.33,8.1,346
2021-05-14 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,323.41,11.483,115,111.34,8,349
2021-05-14 08:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,322.9,11.483,115,111.34,8.1,350
2021-05-14 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,321.99,11.483,115,111.34,8,350
2021-05-14 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,324.36,11.483,115,111.33,8.1,349
2021-05-14 08:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,322.96,11.483,115,111.31,7.8,348
2021-05-14 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,324.45,11.483,115,111.29,7.7,346
2021-05-14 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,327.46,11.483,115,111.27,7.6,342
2021-05-14 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,324.48,11.471,114.8,111.25,7.5,344
2021-05-14 08:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,324.37,11.471,114.8,111.22,7.6,345
2021-05-14 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,323.54,11.471,114.8,111.2,7.5,345
2021-05-14 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,325.31,11.471,114.8,111.17,7.7,345
2021-05-14 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,321.44,11.471,114.8,111.14,7.5,347
2021-05-14 08:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,320.91,11.468,114.7,111.12,7.6,348
2021-05-14 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,328,11.468,114.7,111.09,8,345
2021-05-14 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,331.99,11.468,114.7,111.07,8.2,343
2021-05-14 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,333.9,11.468,114.7,111.06,8.3,342
2021-05-14 08:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,333.9,11.468,114.7,111.06,8.3,342
2021-05-14 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,330.89,11.468,114.7,111.06,8,342
2021-05-14 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,328.32,11.484,114.4,111.07,7.8,342
2021-05-14 08:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,329.24,11.484,114.4,111.09,7.9,342
2021-05-14 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,329.28,11.484,114.4,111.1,8,343
2021-05-14 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,325.19,11.484,114.4,111.11,7.9,346
2021-05-14 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,329.22,11.484,114.4,111.12,7.9,342
2021-05-14 08:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,329.07,11.478,114.3,111.12,7.9,342
2021-05-14 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,330.03,11.478,114.3,111.12,8,342
2021-05-14 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,330.1,11.478,114.3,111.11,8.1,343
2021-05-14 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,328.15,11.478,114.3,111.1,8,344
2021-05-14 08:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,329.13,11.478,114.3,111.1,8,343
2021-05-14 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,328.16,11.478,114.3,111.09,8,344
2021-05-14 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,326.27,11.478,114.3,111.09,7.8,344
2021-05-14 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,328.56,11.479,114.5,111.09,7.9,343
2021-05-14 08:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,326.65,11.479,114.5,111.1,7.8,344
2021-05-14 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,328.53,11.479,114.5,111.11,8,344
2021-05-14 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,329.5,11.479,114.5,111.12,8.1,344
2021-05-14 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,327.69,11.488,114.6,111.14,7.9,344
2021-05-14 08:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,327.69,11.488,114.6,111.15,7.7,342
2021-05-14 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,327.67,11.488,114.6,111.17,7.7,342
2021-05-14 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,327.67,11.488,114.6,111.19,7.8,343
2021-05-14 08:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,325.88,11.488,114.6,111.2,7.5,342
2021-05-14 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,324.97,11.488,114.6,111.22,7.5,343
2021-05-14 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,324.86,11.488,114.6,111.24,7.6,344
2021-05-14 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,324.37,11.487,114.3,111.25,7.5,343
2021-05-14 08:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,321.52,11.487,114.3,111.28,7.4,345
2021-05-14 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,321.24,11.487,114.3,111.3,7.5,346
2021-05-14 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,322.05,11.487,114.3,111.32,7.6,346
2021-05-14 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,321.3,11.487,114.3,111.34,7.8,348
2021-05-14 08:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,320.55,11.462,114.1,111.35,7.6,347
2021-05-14 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,321.84,11.462,114.1,111.36,7.9,348
2021-05-14 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,315.12,11.462,114.1,111.37,7.4,350
2021-05-14 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.43,11.462,114.1,111.37,7.3,350
2021-05-14 08:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,320.85,11.462,114.1,111.39,7.5,346
2021-05-14 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,320.02,11.462,114.1,111.41,7.4,346
2021-05-14 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,318.42,11.459,113.9,111.43,7.4,347
2021-05-14 08:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.64,11.459,113.9,111.45,7.3,347
2021-05-14 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,317.99,11.459,113.9,111.48,7.2,346
2021-05-14 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,317.58,11.459,113.9,111.5,7.3,347
2021-05-14 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,318.7,11.459,113.9,111.52,7.3,346
2021-05-14 08:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,318.92,11.474,113.9,111.54,7.2,345
2021-05-14 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,318.91,11.474,113.9,111.55,7.2,345
2021-05-14 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,319.92,11.474,113.9,111.57,7.2,344
2021-05-14 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,319.65,11.474,113.9,111.58,7.3,345
2021-05-14 08:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,319.9,11.474,113.9,111.59,7.2,344
2021-05-14 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,321.65,11.474,113.9,111.61,7.3,343
2021-05-14 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,321.64,11.474,113.9,111.62,7.3,343
2021-05-14 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,321.38,11.441,114.1,111.63,7.2,343
2021-05-14 08:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,321.37,11.441,114.1,111.65,7.2,343
2021-05-14 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,321.47,11.441,114.1,111.67,7.1,342
2021-05-14 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,322.31,11.441,114.1,111.69,7.1,341
2021-05-14 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,320.8,11.446,114.2,111.73,7,342
2021-05-14 08:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,323.21,11.446,114.2,111.75,7,339
2021-05-14 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,322.4,11.446,114.2,111.8,7,340
2021-05-14 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,323.09,11.446,114.2,111.84,7.3,342
2021-05-14 08:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,323.94,11.446,114.2,111.88,7.3,341
2021-05-14 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,326.48,11.446,114.2,111.93,7.7,342
2021-05-14 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,326.44,11.446,114.2,111.97,7.7,342
2021-05-14 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,323.26,11.485,114.1,112,7.5,343
2021-05-14 08:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,319.97,11.485,114.1,112.04,7.5,346
2021-05-14 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,317.2,11.485,114.1,112.08,7.3,347
2021-05-14 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,317.17,11.485,114.1,112.11,7.3,347
2021-05-14 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,317.88,11.485,114.1,112.14,7.4,347
2021-05-14 08:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,316.06,11.494,114.2,112.17,7.3,348
2021-05-14 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,319.8,11.494,114.2,112.19,7.2,344
2021-05-14 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,316.58,11.494,114.2,112.22,6.9,345
2021-05-14 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,316.85,11.494,114.2,112.24,6.8,344
2021-05-14 08:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.4,11.494,114.2,112.25,6.6,343
2021-05-14 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.38,11.494,114.2,112.27,6.6,343
2021-05-14 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,315.85,11.475,114.5,112.28,6.7,345
2021-05-14 08:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,316.78,11.475,114.5,112.29,6.7,344
2021-05-14 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,319.25,11.475,114.5,112.3,6.8,342
2021-05-14 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,315.17,11.475,114.5,112.31,6.6,345
2021-05-14 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,314.83,11.475,114.5,112.32,6.7,346
2021-05-14 08:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,318.05,11.476,114.6,112.33,7,345
2021-05-14 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,318.3,11.476,114.6,112.35,6.9,344
2021-05-14 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,317.3,11.476,114.6,112.37,6.9,345
2021-05-14 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,317.99,11.476,114.6,112.39,7,345
2021-05-14 08:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,320.67,11.476,114.6,112.41,7.1,343
2021-05-14 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,322.36,11.476,114.6,112.43,7.2,342
2021-05-14 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,319.87,11.476,114.6,112.46,7,343
2021-05-14 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,318.64,11.444,114.4,112.48,7,344
2021-05-14 08:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,320.51,11.444,114.4,112.5,7,342
2021-05-14 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,319.57,11.444,114.4,112.52,7,343
2021-05-14 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,318.29,11.444,114.4,112.54,7.1,345
2021-05-14 08:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,318.9,11.423,114.3,112.57,7.2,345
2021-05-14 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,315.2,11.423,114.3,112.6,7,347
2021-05-14 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,314.66,11.423,114.3,112.62,7.1,348
2021-05-14 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,312.07,11.423,114.3,112.66,7.1,350
2021-05-14 08:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,308.37,11.423,114.3,112.68,7.2,353
2021-05-14 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,308.34,11.423,114.3,112.7,7.2,353
2021-05-14 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,309.37,11.423,114.3,112.71,7.4,353
2021-05-14 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,310.68,11.426,114.6,112.72,7.5,353
2021-05-14 08:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,312.92,11.426,114.6,112.72,7.6,352
2021-05-14 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,314.49,11.426,114.6,112.73,7.6,351
2021-05-14 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,316.75,11.426,114.6,112.73,7.7,350
2021-05-14 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,318.81,11.426,114.6,112.75,7.6,348
2021-05-14 08:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.9,11.422,114.8,112.77,7.6,349
2021-05-14 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,316.26,11.422,114.8,112.78,7.2,348
2021-05-14 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,313.68,11.422,114.8,112.81,7,349
2021-05-14 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,315.34,11.422,114.8,112.83,6.9,347
2021-05-14 08:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,314.68,11.422,114.8,112.85,6.8,347
2021-05-14 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,311.22,11.422,114.8,112.87,6.8,350
2021-05-14 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,311.98,11.45,115,112.88,7.1,351
2021-05-14 08:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,313.28,11.45,115,112.89,7.1,350
2021-05-14 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.39,11.45,115,112.9,7,351
2021-05-14 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,308.7,11.45,115,112.91,7,353
2021-05-14 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,305.85,11.45,115,112.92,7,355
2021-05-14 08:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,306.17,11.464,115,112.94,7.1,355
2021-05-14 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.55,11.464,115,112.96,7.2,355
2021-05-14 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,308.05,11.464,115,112.98,7.2,354
2021-05-14 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.51,11.464,115,113,7.2,353
2021-05-14 08:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.49,11.464,115,113.01,7.2,353
2021-05-14 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,308.98,11.464,115,113.02,7.1,353
2021-05-14 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,310.4,11.464,115,113.01,7.1,352
2021-05-14 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.03,11.493,115.3,113,7.1,352
2021-05-14 08:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.06,11.493,115.3,112.98,7.1,352
2021-05-14 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,310.56,11.493,115.3,112.96,7,352
2021-05-14 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,310.58,11.493,115.3,112.94,7,352
2021-05-14 08:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.76,11.519,115.4,112.92,6.8,352
2021-05-14 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.51,11.519,115.4,112.91,6.9,351
2021-05-14 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,312.74,11.519,115.4,112.9,6.9,350
2021-05-14 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.53,11.519,115.4,112.9,6.9,351
2021-05-14 08:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.53,11.519,115.4,112.9,6.9,351
2021-05-14 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,312.74,11.519,115.4,112.9,6.9,350
2021-05-14 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,311.53,11.519,115.4,112.9,6.9,351
2021-05-14 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.27,11.534,115.4,112.9,7,350
2021-05-14 08:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.28,11.534,115.4,112.89,7,350
2021-05-14 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,310.97,11.534,115.4,112.89,6.8,351
2021-05-14 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,306.82,11.534,115.4,112.89,6.7,354
2021-05-14 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,307.01,11.524,115.3,112.89,6.8,354
2021-05-14 08:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,307.44,11.524,115.3,112.88,6.9,354
2021-05-14 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,306.08,11.524,115.3,112.88,6.9,355
2021-05-14 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.39,11.524,115.3,112.87,7.1,356
2021-05-14 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,308.32,11.524,115.3,112.87,7.1,354
2021-05-14 08:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,306.89,11.524,115.3,112.86,7.1,355
2021-05-14 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.55,11.524,115.3,112.85,7.3,357
2021-05-14 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.13,11.507,115.5,112.84,7.3,357
2021-05-14 08:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.8,11.507,115.5,112.84,7.3,359
2021-05-14 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,302.07,11.507,115.5,112.82,7.4,359
2021-05-14 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.34,11.507,115.5,112.81,7.5,359
2021-05-14 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,305.56,11.507,115.5,112.8,7.4,357
2021-05-14 08:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,306.05,11.486,115.8,112.79,7.3,357
2021-05-14 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,307.68,11.486,115.8,112.78,7.3,356
2021-05-14 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.74,11.486,115.8,112.78,7.4,355
2021-05-14 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.74,11.486,115.8,112.78,7.4,355
2021-05-14 08:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.74,11.486,115.8,112.78,7.4,355
2021-05-14 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,310.78,11.486,115.8,112.78,7.3,354
2021-05-14 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,312.28,11.486,115.8,112.77,7.3,353
2021-05-14 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.2,11.43,115.9,112.77,7.1,354
2021-05-14 08:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,309.25,11.43,115.9,112.75,7.2,355
2021-05-14 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.24,11.43,115.9,112.74,7.1,354
2021-05-14 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,307.93,11.43,115.9,112.73,6.9,355
2021-05-14 08:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.32,11.426,115.8,112.71,6.8,355
2021-05-14 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,308.17,11.426,115.8,112.7,7,355
2021-05-14 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,307.54,11.426,115.8,112.7,7.2,356
2021-05-14 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,305.6,11.426,115.8,112.7,7.1,357
2021-05-14 08:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,305.97,11.426,115.8,112.71,6.8,356
2021-05-14 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,305.27,11.426,115.8,112.72,6.6,356
2021-05-14 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.97,11.426,115.8,112.73,6.6,357
2021-05-14 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,301.96,11.428,115.5,112.73,6.6,358
2021-05-14 08:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.73,11.428,115.5,112.73,6.5,358
2021-05-14 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.76,11.428,115.5,112.72,6.4,357
2021-05-14 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.77,11.428,115.5,112.7,6.5,358
2021-05-14 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.36,11.437,115.5,112.68,6.3,358
2021-05-14 08:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.39,11.437,115.5,112.65,6.3,358
2021-05-14 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,301.65,11.437,115.5,112.61,6.4,358
2021-05-14 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,302.13,11.437,115.5,112.59,6.6,358
2021-05-14 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,304.06,11.437,115.5,112.56,6.8,357
2021-05-14 08:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,305.83,11.437,115.5,112.54,6.9,356
2021-05-14 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,307.69,11.437,115.5,112.51,7,355
2021-05-14 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.86,11.462,115.8,112.48,7.1,357
2021-05-14 08:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,306.99,11.462,115.8,112.46,7,356
2021-05-14 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,308.03,11.462,115.8,112.43,6.9,355
2021-05-14 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.61,11.462,115.8,112.4,6.6,356
2021-05-14 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.97,11.462,115.8,112.39,6.8,357
2021-05-14 08:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,304.73,11.484,115.7,112.36,6.8,357
2021-05-14 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,305.08,11.484,115.7,112.34,6.9,357
2021-05-14 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,304.47,11.484,115.7,112.32,6.7,357
2021-05-14 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,303.16,11.484,115.7,112.3,6.7,358
2021-05-14 08:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.94,11.484,115.7,112.27,6.6,358
2021-05-14 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.44,11.484,115.7,112.26,6.5,359
2021-05-14 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,301.09,11.484,115.7,112.23,6.3,359
2021-05-14 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,300.82,11.548,115.6,112.22,6.3,359
2021-05-14 08:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.47,11.548,115.6,112.2,6.3,1
2021-05-14 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,298.49,11.548,115.6,112.19,6.3,1
2021-05-14 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,299.69,11.548,115.6,112.18,6.3,0
2021-05-14 08:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.15,11.562,115.6,112.18,5.9,0
2021-05-14 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.15,11.562,115.6,112.18,5.9,0
2021-05-14 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.03,11.562,115.6,112.18,5.8,0
2021-05-14 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.18,11.562,115.6,112.18,5.9,359
2021-05-14 08:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.51,11.562,115.6,112.17,6.1,359
2021-05-14 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.54,11.562,115.6,112.15,6.1,359
2021-05-14 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,300.73,11.562,115.6,112.13,6.2,359
2021-05-14 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,301.26,11.529,115.9,112.09,6.1,359
2021-05-14 08:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,301.47,11.529,115.9,112.07,6.2,359
2021-05-14 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.42,11.529,115.9,112.03,6.1,358
2021-05-14 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,302.46,11.529,115.9,111.99,6.1,358
2021-05-14 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,301.62,11.508,115.9,111.96,6.2,359
2021-05-14 08:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.47,11.508,115.9,111.92,6.1,359
2021-05-14 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,302.61,11.508,115.9,111.88,6.1,358
2021-05-14 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,302.4,11.508,115.9,111.86,6,358
2021-05-14 08:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.19,11.508,115.9,111.83,5.9,359
2021-05-14 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.22,11.508,115.9,111.8,5.9,359
2021-05-14 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.24,11.508,115.9,111.78,5.9,359
2021-05-14 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.69,11.47,115.6,111.76,5.9,359
2021-05-14 08:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,301.33,11.47,115.6,111.74,5.7,358
2021-05-14 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.76,11.47,115.6,111.72,5.9,358
2021-05-14 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.58,11.47,115.6,111.69,5.8,358
2021-05-14 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.83,11.47,115.6,111.67,5.9,357
2021-05-14 08:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.7,11.438,115.5,111.64,5.9,357
2021-05-14 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.73,11.438,115.5,111.62,5.9,356
2021-05-14 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,305.05,11.438,115.5,111.61,6,355
2021-05-14 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,305.4,11.438,115.5,111.59,6.1,355
2021-05-14 08:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.07,11.438,115.5,111.57,6,356
2021-05-14 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.31,11.438,115.5,111.55,6.1,357
2021-05-14 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,303.33,11.438,115.5,111.53,6.1,357
2021-05-14 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.7,11.381,115.4,111.51,5.9,357
2021-05-14 08:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,301.91,11.381,115.4,111.49,6,358
2021-05-14 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,300.66,11.381,115.4,111.47,5.9,359
2021-05-14 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.07,11.381,115.4,111.45,6.1,359
2021-05-14 08:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.53,11.387,115.3,111.44,5.9,358
2021-05-14 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.55,11.387,115.3,111.42,5.9,358
2021-05-14 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.6,11.387,115.3,111.4,5.9,357
2021-05-14 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,301.36,11.387,115.3,111.4,5.8,358
2021-05-14 08:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.09,11.387,115.3,111.38,5.7,356
2021-05-14 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.91,11.387,115.3,111.37,5.6,357
2021-05-14 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,301.91,11.387,115.3,111.37,5.6,357
2021-05-14 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.15,11.417,115.2,111.37,5.8,357
2021-05-14 08:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.15,11.417,115.2,111.37,5.8,357
2021-05-14 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.91,11.417,115.2,111.38,5.7,357
2021-05-14 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,302.14,11.417,115.2,111.38,5.8,357
2021-05-14 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.58,11.422,115.2,111.37,6,358
2021-05-14 08:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.58,11.422,115.2,111.37,6,358
2021-05-14 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,301.37,11.422,115.2,111.36,5.9,358
2021-05-14 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,300.16,11.422,115.2,111.36,5.8,359
2021-05-14 08:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.15,11.422,115.2,111.35,5.8,0
2021-05-14 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,297.05,11.422,115.2,111.34,5.7,2
2021-05-14 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.04,11.422,115.2,111.34,5.7,1
2021-05-14 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.37,11.482,114.9,111.34,5.7,359
2021-05-14 08:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.93,11.482,114.9,111.34,5.4,359
2021-05-14 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.8,11.482,114.9,111.33,5.3,359
2021-05-14 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.34,11.482,114.9,111.33,5.5,2
2021-05-14 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.08,11.482,114.9,111.31,5.4,0
2021-05-14 08:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.27,11.527,114.9,111.3,5.5,1
2021-05-14 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.08,11.527,114.9,111.28,5.4,0
2021-05-14 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.4,11.527,114.9,111.26,5.5,2
2021-05-14 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.11,11.527,114.9,111.24,5.4,0
2021-05-14 08:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.22,11.527,114.9,111.22,5.6,358
2021-05-14 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,300.24,11.527,114.9,111.2,5.6,358
2021-05-14 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.76,11.527,114.9,111.17,5.4,357
2021-05-14 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.84,11.514,115.1,111.15,5.4,355
2021-05-14 08:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.85,11.514,115.1,111.14,5.4,355
2021-05-14 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,302.87,11.514,115.1,111.12,5.4,355
2021-05-14 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.05,11.514,115.1,111.1,5.4,356
2021-05-14 08:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.48,11.497,115,111.08,5.3,355
2021-05-14 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.68,11.497,115,111.07,5.3,356
2021-05-14 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.48,11.497,115,111.05,5.1,357
2021-05-14 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.71,11.497,115,111.04,5.1,358
2021-05-14 08:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.55,11.497,115,111.04,5,358
2021-05-14 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.4,11.497,115,111.03,4.9,358
2021-05-14 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.8,11.497,115,111.04,5,359
2021-05-14 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.25,11.471,114.6,111.04,4.9,360
2021-05-14 08:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.84,11.471,114.6,111.05,5.1,2
2021-05-14 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.7,11.471,114.6,111.06,5.2,1
2021-05-14 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.78,11.471,114.6,111.06,5.3,1
2021-05-14 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.56,11.435,114.4,111.06,5.3,2
2021-05-14 08:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.57,11.435,114.4,111.05,5.3,2
2021-05-14 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.53,11.435,114.4,111.04,5.2,2
2021-05-14 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.53,11.435,114.4,111.04,5.2,2
2021-05-14 08:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.54,11.435,114.4,111.03,5.2,2
2021-05-14 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.2,11.435,114.4,111.03,5.2,0
2021-05-14 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.2,11.435,114.4,111.03,5.2,0
2021-05-14 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.8,11.381,114.6,111.04,5.4,0
2021-05-14 08:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.97,11.381,114.6,111.06,5.6,359
2021-05-14 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.01,11.381,114.6,111.07,5.6,0
2021-05-14 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298,11.381,114.6,111.08,5.6,0
2021-05-14 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.25,11.381,114.6,111.1,5.8,359
2021-05-14 08:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.26,11.379,114.7,111.11,5.7,358
2021-05-14 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,299.59,11.379,114.7,111.13,5.9,359
2021-05-14 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.39,11.379,114.7,111.16,5.8,359
2021-05-14 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.6,11.379,114.7,111.17,5.9,358
2021-05-14 08:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.68,11.379,114.7,111.2,6,359
2021-05-14 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.65,11.379,114.7,111.23,6,359
2021-05-14 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.72,11.382,114.5,111.26,6.3,359
2021-05-14 08:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,298.58,11.382,114.5,111.31,6.4,0
2021-05-14 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,299.79,11.382,114.5,111.35,6.4,359
2021-05-14 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.22,11.382,114.5,111.38,6.2,360
2021-05-14 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,298.15,11.382,114.5,111.44,6.2,360
2021-05-14 08:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,299.13,11.382,114.5,111.47,6.1,359
2021-05-14 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.98,11.389,114.3,111.52,5.6,0
2021-05-14 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.06,11.389,114.3,111.57,5.8,2
2021-05-14 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.87,11.389,114.3,111.6,6.2,358
2021-05-14 08:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.16,11.389,114.3,111.63,5.9,0
2021-05-14 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.55,11.418,114.2,111.66,6.2,358
2021-05-14 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,298.68,11.418,114.2,111.67,6.4,359
2021-05-14 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,293.5,11.418,114.2,111.69,6.7,3
2021-05-14 08:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.58,11.418,114.2,111.7,6.3,3
2021-05-14 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.62,11.441,114.2,111.71,5.8,5
2021-05-14 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.71,11.441,114.2,111.73,5.5,3
2021-05-14 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.64,11.441,114.2,111.75,5.7,1
2021-05-14 08:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.62,11.441,114.2,111.76,5.7,0
2021-05-14 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.87,11.441,114.2,111.79,5.9,358
2021-05-14 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.86,11.441,114.2,111.8,5.9,358
2021-05-14 08:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.68,11.441,114.2,111.82,5.8,358
2021-05-14 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.55,11.497,114.4,111.83,5.4,359
2021-05-14 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.58,11.497,114.4,111.85,5.3,360
2021-05-14 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,300.97,11.497,114.4,111.86,5.8,356
2021-05-14 08:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,303.22,11.497,114.4,111.87,5.6,353
2021-05-14 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.62,11.496,114.5,111.88,5.6,355
2021-05-14 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.11,11.496,114.5,111.9,6.2,356
2021-05-14 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,300.62,11.496,114.5,111.92,6.6,358
2021-05-14 08:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,298.96,11.496,114.5,111.93,6.4,359
2021-05-14 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,295.34,11.496,114.5,111.94,6.9,2
2021-05-14 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.23,11.496,114.5,111.96,6.6,2
2021-05-14 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,295.02,11.476,114.4,111.96,6.7,2
2021-05-14 08:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,297.8,11.476,114.4,111.97,6.7,0
2021-05-14 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.93,11.476,114.4,111.98,6.4,358
2021-05-14 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.58,11.476,114.4,111.98,7.1,356
2021-05-14 08:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.34,11.476,114.4,112.01,7.6,355
2021-05-14 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,304.41,11.474,114.3,112.04,7.6,357
2021-05-14 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,310.83,11.474,114.3,112.06,8.1,355
2021-05-14 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,312.86,11.474,114.3,112.09,8.4,355
2021-05-14 08:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,319.15,11.474,114.3,112.12,8.4,352
2021-05-14 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,316.63,11.474,114.3,112.14,7.9,351
2021-05-14 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,311.81,11.474,114.3,112.17,7.7,353
2021-05-14 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,315.78,11.474,114.3,112.19,7.8,351
2021-05-14 08:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,316.53,11.474,114.3,112.2,7.9,351
2021-05-14 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,312.54,11.474,114.3,112.22,8.1,354
2021-05-14 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,313.74,11.474,114.3,112.23,8,353
2021-05-14 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,311.95,11.424,114.5,112.25,7.9,354
2021-05-14 08:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,314.49,11.424,114.5,112.27,8,353
2021-05-14 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,309.07,11.424,114.5,112.29,8.1,356
2021-05-14 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,309.88,11.424,114.5,112.33,7.9,355
2021-05-14 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.1,11.387,114.7,112.37,8,356
2021-05-14 08:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,304.68,11.387,114.7,112.4,8,358
2021-05-14 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,307.28,11.387,114.7,112.45,8.1,357
2021-05-14 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,308.84,11.387,114.7,112.49,8,356
2021-05-14 08:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,304.79,11.387,114.7,112.53,8.1,358
2021-05-14 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.04,11.387,114.7,112.58,8.4,358
2021-05-14 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.19,11.378,114.7,112.62,8.5,357
2021-05-14 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,304.46,11.378,114.7,112.65,8.7,359
2021-05-14 08:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,300.34,11.378,114.7,112.69,8.4,0
2021-05-14 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,300.76,11.378,114.7,112.73,8.6,360
2021-05-14 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,310.89,11.383,114.7,112.75,8.8,357
2021-05-14 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,313.77,11.383,114.7,112.77,8.8,356
2021-05-14 08:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,308.72,11.383,114.7,112.79,8.5,357
2021-05-14 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.62,11.383,114.7,112.8,8.4,356
2021-05-14 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,307.5,11.383,114.7,112.81,8.3,357
2021-05-14 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.75,11.383,114.7,112.83,8.5,355
2021-05-14 08:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,313.7,11.383,114.7,112.85,8.5,355
2021-05-14 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,314.31,11.388,114.9,112.87,8.5,355
2021-05-14 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,315.77,11.388,114.9,112.89,8.4,354
2021-05-14 08:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,311.28,11.388,114.9,112.92,8.1,355
2021-05-14 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.01,11.388,114.9,112.94,7.9,355
2021-05-14 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.35,11.408,115.1,112.96,7.7,355
2021-05-14 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,306.52,11.408,115.1,112.99,7.5,356
2021-05-14 08:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.37,11.408,115.1,113.02,7.7,356
2021-05-14 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,306.89,11.408,115.1,113.03,7.6,356
2021-05-14 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,307.29,11.408,115.1,113.06,7.7,356
2021-05-14 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.73,11.408,115.1,113.08,7.8,357
2021-05-14 08:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.72,11.453,115.2,113.09,7.5,357
2021-05-14 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,303.7,11.453,115.2,113.1,7.2,357
2021-05-14 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,305.03,11.453,115.2,113.12,7.6,357
2021-05-14 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,309.87,11.453,115.2,113.12,7.5,354
2021-05-14 08:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,310.3,11.477,115.2,113.12,7.3,353
2021-05-14 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,304.27,11.477,115.2,113.12,7.4,357
2021-05-14 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,305.37,11.477,115.2,113.11,7.7,357
2021-05-14 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,307.76,11.477,115.2,113.1,7.8,356
2021-05-14 08:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,313.3,11.477,115.2,113.1,7.8,353
2021-05-14 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,316.66,11.477,115.2,113.09,7.8,351
2021-05-14 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,314.35,11.477,115.2,113.08,7.7,352
2021-05-14 08:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,315.12,11.479,115.5,113.08,7.7,352
2021-05-14 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,314.46,11.479,115.5,113.07,7.6,352
2021-05-14 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,312.88,11.479,115.5,113.06,7.6,353
2021-05-14 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,313.53,11.479,115.5,113.05,7.7,353
2021-05-14 08:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,319.75,11.464,115.6,113.04,7.5,348
2021-05-14 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,318.27,11.464,115.6,113.02,7.3,348
2021-05-14 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,316.35,11.464,115.6,113.01,7.2,349
2021-05-14 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,315.04,11.464,115.6,113,7.4,351
2021-05-14 08:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,316.32,11.464,115.6,112.99,7.8,352
2021-05-14 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,316.33,11.464,115.6,112.98,7.8,352
2021-05-14 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,317.1,11.464,115.6,112.97,7.9,352
2021-05-14 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,312.94,11.445,115.8,112.96,7.7,354
2021-05-14 08:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,313.6,11.445,115.8,112.95,7.8,354
2021-05-14 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,316.06,11.445,115.8,112.95,7.9,353
2021-05-14 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,317,11.445,115.8,112.95,7.8,352
2021-05-14 08:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,317.27,11.444,115.9,112.95,7.8,352
2021-05-14 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.08,11.444,115.9,112.96,8,353
2021-05-14 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,314.52,11.444,115.9,112.97,7.9,354
2021-05-14 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.06,11.444,115.9,112.97,8,353
2021-05-14 08:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,317.04,11.444,115.9,112.98,8,353
2021-05-14 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,317.82,11.444,115.9,112.99,8.1,353
2021-05-14 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,319.61,11.444,115.9,112.99,8.1,352
2021-05-14 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,321,11.408,116,112.99,8.2,352
2021-05-14 08:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,322.73,11.408,116,112.99,8.2,351
2021-05-14 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,319.17,11.408,116,112.98,8.2,353
2021-05-14 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,319.29,11.408,116,112.97,8,352
2021-05-14 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,328.3,11.402,116.1,112.97,8.4,349
2021-05-14 08:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,326.22,11.402,116.1,112.97,8.2,349
2021-05-14 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,327.23,11.402,116.1,112.98,8.3,349
2021-05-14 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,324.67,11.402,116.1,112.99,8.2,350
2021-05-14 08:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,317.02,11.402,116.1,113,7.9,353
2021-05-14 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,321.17,11.402,116.1,113.02,8,351
2021-05-14 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,317.15,11.402,116.1,113.02,7.7,352
2021-05-14 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.75,11.444,116.1,113.03,7.9,353
2021-05-14 08:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,316.75,11.444,116.1,113.03,7.9,353
2021-05-14 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,319.24,11.444,116.1,113.03,7.8,351
2021-05-14 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,316.02,11.444,116.1,113.03,7.8,353
2021-05-14 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,315.32,11.444,116.1,113.03,7.7,353
2021-05-14 08:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,316.55,11.467,116,113.03,7.7,352
2021-05-14 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,317.35,11.467,116,113.03,7.6,351
2021-05-14 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.85,11.467,116,113.03,7.6,352
2021-05-14 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.85,11.467,116,113.03,7.6,352
2021-05-14 08:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.85,11.467,116,113.03,7.6,352
2021-05-14 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,314.3,11.467,116,113.02,7.6,353
2021-05-14 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,315.9,11.467,116,113,7.6,352
2021-05-14 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,315.52,11.474,116.2,112.98,7.7,353
2021-05-14 08:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,316.43,11.474,116.2,112.96,7.6,352
2021-05-14 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.79,11.474,116.2,112.93,7.5,352
2021-05-14 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,315.83,11.474,116.2,112.9,7.5,352
2021-05-14 08:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,318.19,11.49,116.3,112.88,7.6,351
2021-05-14 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.65,11.49,116.3,112.84,7.6,350
2021-05-14 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,318.29,11.49,116.3,112.81,7.6,351
2021-05-14 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,316.89,11.49,116.3,112.79,7.4,351
2021-05-14 08:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,316.94,11.49,116.3,112.76,7.4,351
2021-05-14 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.31,11.49,116.3,112.72,7.3,351
2021-05-14 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,316.34,11.49,116.3,112.7,7.3,351
2021-05-14 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,316.49,11.524,116.4,112.65,7.3,351
2021-05-14 08:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.51,11.524,116.4,112.62,7.5,352
2021-05-14 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,317.98,11.524,116.4,112.57,7.5,351
2021-05-14 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,317.36,11.524,116.4,112.51,7.6,352
2021-05-14 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,317.24,11.509,116.3,112.47,7.4,351
2021-05-14 08:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.62,11.509,116.3,112.42,7.5,352
2021-05-14 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,316.69,11.509,116.3,112.37,7.5,352
2021-05-14 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.44,11.509,116.3,112.34,7.6,352
2021-05-14 08:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.48,11.509,116.3,112.31,7.6,352
2021-05-14 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,317.54,11.509,116.3,112.27,7.6,352
2021-05-14 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,316.08,11.509,116.3,112.25,7.6,353
2021-05-14 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.35,11.461,116.3,112.22,7.6,353
2021-05-14 08:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,316.39,11.461,116.3,112.19,7.6,353
2021-05-14 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,314.85,11.461,116.3,112.18,7.6,354
2021-05-14 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,314.9,11.461,116.3,112.15,7.6,354
2021-05-14 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,314.3,11.461,116.3,112.12,7.5,354
2021-05-14 08:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,315.17,11.46,116.3,112.11,7.4,353
2021-05-14 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,316.63,11.46,116.3,112.08,7.4,352
2021-05-14 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,314.01,11.46,116.3,112.05,7.2,353
2021-05-14 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,313.24,11.46,116.3,112.02,7.3,354
2021-05-14 08:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.71,11.46,116.3,111.99,7.3,353
2021-05-14 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,314.83,11.46,116.3,111.97,7.1,352
2021-05-14 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.5,11.458,116.3,111.94,7.2,352
2021-05-14 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,313.71,11.458,116.3,111.92,6.9,352
2021-05-14 08:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,315.53,11.458,116.3,111.91,7,351
2021-05-14 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,316.19,11.458,116.3,111.89,7.1,351
2021-05-14 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,316.75,11.458,116.3,111.87,7,350
2021-05-14 08:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,317.45,11.453,116.3,111.86,7.1,350
2021-05-14 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,318.16,11.453,116.3,111.84,7.2,350
2021-05-14 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,319.1,11.453,116.3,111.82,7.5,351
2021-05-14 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,318.49,11.453,116.3,111.8,7.6,352
2021-05-14 08:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,315.73,11.453,116.3,111.78,7.2,352
2021-05-14 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,314.45,11.453,116.3,111.75,7.2,353
2021-05-14 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,315.08,11.453,116.3,111.74,7.3,353
2021-05-14 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,315.8,11.446,116,111.72,7.3,352
2021-05-14 08:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,315.16,11.446,116,111.71,7.2,352
2021-05-14 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,315.16,11.446,116,111.7,7,351
2021-05-14 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,316.16,11.446,116,111.7,6.8,349
2021-05-14 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,312.53,11.464,115.9,111.69,6.4,350
2021-05-14 08:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,313.07,11.464,115.9,111.69,6.5,350
2021-05-14 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,308.11,11.464,115.9,111.69,6.1,353
2021-05-14 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,306.38,11.464,115.9,111.68,5.9,354
2021-05-14 08:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,308.13,11.464,115.9,111.67,6.1,353
2021-05-14 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,306.11,11.464,115.9,111.65,6.1,355
2021-05-14 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,308.01,11.464,115.9,111.64,6.6,355
2021-05-14 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,310.28,11.518,115.8,111.61,6.9,354
2021-05-14 08:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.58,11.518,115.8,111.58,6.9,353
2021-05-14 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,314.55,11.518,115.8,111.56,6.8,350
2021-05-14 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,311.83,11.518,115.8,111.53,6.5,351
2021-05-14 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,311.85,11.518,115.8,111.49,6.3,350
2021-05-14 08:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,310.9,11.505,115.8,111.47,6.1,350
2021-05-14 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.78,11.505,115.8,111.43,6.2,345
2021-05-14 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,317.98,11.505,115.8,111.39,6.3,343
2021-05-14 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,319.4,11.505,115.8,111.37,6.1,339
2021-05-14 08:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,316.89,11.505,115.8,111.33,5.9,341
2021-05-14 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,319.44,11.505,115.8,111.31,6.4,342
2021-05-14 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,317.86,11.509,115.7,111.3,6.3,343
2021-05-14 08:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.6,11.509,115.7,111.29,6.1,343
2021-05-14 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,315.84,11.509,115.7,111.28,6.5,347
2021-05-14 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,314.08,11.509,115.7,111.28,6.7,350
2021-05-14 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,317.78,11.509,115.7,111.27,6.8,347
2021-05-14 08:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,318.58,11.504,115.4,111.27,7,347
2021-05-14 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,318.26,11.504,115.4,111.25,7.1,348
2021-05-14 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,316.7,11.504,115.4,111.22,7.2,350
2021-05-14 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,314.21,11.504,115.4,111.2,7.2,352
2021-05-14 08:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,317.94,11.504,115.4,111.17,7.2,349
2021-05-14 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,319.44,11.504,115.4,111.14,7.1,347
2021-05-14 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,317.7,11.504,115.4,111.12,7,348
2021-05-14 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,317.95,11.477,115.3,111.08,7.2,349
2021-05-14 08:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,320.46,11.477,115.3,111.05,7.1,346
2021-05-14 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,322.35,11.477,115.3,111.03,7.1,344
2021-05-14 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,322.38,11.477,115.3,111,7.1,344
2021-05-14 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,320.63,11.473,115.5,110.98,6.7,343
2021-05-14 08:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,319.23,11.473,115.5,110.97,6.5,343
2021-05-14 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,318.46,11.473,115.5,110.95,6.5,344
2021-05-14 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,320.71,11.473,115.5,110.94,6.6,342
2021-05-14 08:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,319.32,11.473,115.5,110.93,6.4,342
2021-05-14 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,321.45,11.473,115.5,110.93,6.6,341
2021-05-14 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,319.95,11.473,115.5,110.94,6.6,343
2021-05-14 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,321.02,11.447,115.2,110.94,6.7,342
2021-05-14 08:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,321.75,11.447,115.2,110.96,6.7,341
2021-05-14 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,322.5,11.447,115.2,110.96,6.9,342
2021-05-14 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,324.03,11.447,115.2,110.98,7.2,343
2021-05-14 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,322.43,11.447,115.2,110.99,7,343
2021-05-14 08:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,320.22,11.416,114.9,111,7,345
2021-05-14 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,315.79,11.416,114.9,111.02,6.8,348
2021-05-14 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,316.12,11.416,114.9,111.04,6.7,347
2021-05-14 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,316.77,11.416,114.9,111.06,6.8,347
2021-05-14 08:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,315.73,11.416,114.9,111.08,6.8,348
2021-05-14 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,316.06,11.416,114.9,111.1,6.7,347
2021-05-14 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,314.28,11.394,114.7,111.12,6.8,349
2021-05-14 08:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,317.41,11.394,114.7,111.13,7.1,348
2021-05-14 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,312.45,11.394,114.7,111.15,6.5,349
2021-05-14 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,313.02,11.394,114.7,111.16,6.6,349
2021-05-14 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,315.03,11.394,114.7,111.18,6.6,347
2021-05-14 08:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,315.42,11.417,114.8,111.21,6.5,346
2021-05-14 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,315.66,11.417,114.8,111.22,6.4,345
2021-05-14 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,315.99,11.417,114.8,111.26,6.2,343
2021-05-14 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,315.34,11.417,114.8,111.29,6.1,343
2021-05-14 08:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,314.72,11.417,114.8,111.31,6,343
2021-05-14 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.15,11.417,114.8,111.33,6.2,344
2021-05-14 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,315.13,11.417,114.8,111.35,6.2,344
2021-05-14 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,317.52,11.456,115,111.37,6.3,342
2021-05-14 08:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,319.56,11.456,115,111.39,6.6,342
2021-05-14 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,320.31,11.456,115,111.4,6.6,341
2021-05-14 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,318.83,11.456,115,111.42,6.5,342
2021-05-14 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,318.03,11.438,114.9,111.44,6.4,342
2021-05-14 08:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,318.7,11.438,114.9,111.46,6.5,342
2021-05-14 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,318.67,11.438,114.9,111.49,6.5,342
2021-05-14 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,318.65,11.438,114.9,111.52,6.5,342
2021-05-14 08:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.96,11.438,114.9,111.53,6.4,342
2021-05-14 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,317.28,11.438,114.9,111.55,6.3,342
2021-05-14 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,316.62,11.438,114.9,111.56,6.2,342
2021-05-14 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,316.06,11.446,114.6,111.57,6.2,342
2021-05-14 08:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,315.43,11.446,114.6,111.58,6.1,342
2021-05-14 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,316.79,11.446,114.6,111.59,6.2,341
2021-05-14 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.52,11.446,114.6,111.59,6,341
2021-05-14 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.89,11.446,114.6,111.61,5.9,341
2021-05-14 08:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,316,11.481,114.6,111.62,6.1,341
2021-05-14 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,318,11.481,114.6,111.62,6.1,338
2021-05-14 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,320.57,11.481,114.6,111.63,6.3,336
2021-05-14 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,321.14,11.481,114.6,111.63,6.3,335
2021-05-14 08:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.44,11.481,114.6,111.62,6.2,335
2021-05-14 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,320.98,11.481,114.6,111.61,6.2,334
2021-05-14 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,320.45,11.48,114.6,111.61,6.2,335
2021-05-14 08:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,319.08,11.48,114.6,111.62,6,335
2021-05-14 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,319.75,11.48,114.6,111.63,6.1,335
2021-05-14 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,319.59,11.48,114.6,111.65,6,334
2021-05-14 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,319.41,11.48,114.6,111.68,5.9,333
2021-05-14 08:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.74,11.458,114.6,111.71,6,339
2021-05-14 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,316.73,11.458,114.6,111.73,6,339
2021-05-14 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,314.5,11.458,114.6,111.76,6.1,343
2021-05-14 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.35,11.458,114.6,111.77,6,341
2021-05-14 08:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,318.65,11.458,114.6,111.78,6.2,338
2021-05-14 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,317.32,11.458,114.6,111.79,6,338
2021-05-14 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,317.3,11.458,114.6,111.81,6.2,340
2021-05-14 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.47,11.46,114.7,111.83,6.1,339
2021-05-14 08:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.45,11.46,114.7,111.86,6.1,339
2021-05-14 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.15,11.46,114.7,111.89,5.9,339
2021-05-14 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,314.8,11.46,114.7,111.92,5.9,341
2021-05-14 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,313.64,11.464,114.8,111.97,5.8,342
2021-05-14 08:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,314.38,11.464,114.8,112,5.7,340
2021-05-14 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,314.36,11.464,114.8,112.03,5.7,340
2021-05-14 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.58,11.464,114.8,112.06,5.7,338
2021-05-14 08:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,317.41,11.464,114.8,112.08,5.9,337
2021-05-14 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,316.16,11.464,114.8,112.11,5.8,338
2021-05-14 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,316.78,11.464,114.8,112.13,5.9,338
2021-05-14 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.79,11.442,115.2,112.14,6.1,338
2021-05-14 08:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,319.38,11.442,115.2,112.17,6.1,337
2021-05-14 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,320.11,11.442,115.2,112.2,6.3,338
2021-05-14 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,317.45,11.442,115.2,112.22,6,339
2021-05-14 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,316.77,11.442,115.2,112.26,6,340
2021-05-14 08:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.99,11.417,115.3,112.3,5.9,342
2021-05-14 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,315.58,11.417,115.3,112.32,6,342
2021-05-14 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,314.22,11.417,115.3,112.36,5.9,343
2021-05-14 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,313.44,11.417,115.3,112.39,5.9,344
2021-05-14 08:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,312.11,11.417,115.3,112.41,5.8,345
2021-05-14 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.17,11.417,115.3,112.44,6,345
2021-05-14 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,312.46,11.431,115.1,112.46,6.1,346
2021-05-14 08:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.06,11.431,115.1,112.47,6,347
2021-05-14 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,310.17,11.431,115.1,112.48,6,348
2021-05-14 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,309.58,11.431,115.1,112.49,5.7,347
2021-05-14 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.72,11.431,115.1,112.5,6,345
2021-05-14 08:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.48,11.431,115,112.5,5.9,348
2021-05-14 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,309.47,11.431,115,112.51,5.9,348
2021-05-14 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,308.47,11.431,115,112.51,5.5,347
2021-05-14 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,312.22,11.431,115,112.52,5.8,344
2021-05-14 08:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,310.44,11.431,115,112.52,5.6,345
2021-05-14 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.66,11.431,115,112.54,5.5,344
2021-05-14 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.64,11.431,115,112.56,5.5,344
2021-05-14 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,310.26,11.431,115.2,112.58,5.5,345
2021-05-14 08:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,306.8,11.431,115.2,112.61,5.4,349
2021-05-14 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.37,11.431,115.2,112.63,5.5,350
2021-05-14 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.25,11.431,115.2,112.64,5.7,351
2021-05-14 08:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,303.51,11.436,115.2,112.65,5.7,354
2021-05-14 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,310.21,11.436,115.2,112.64,6.4,350
2021-05-14 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,308.95,11.436,115.2,112.63,6.6,352
2021-05-14 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.43,11.436,115.2,112.62,6.9,352
2021-05-14 08:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.46,11.436,115.2,112.6,6.9,352
2021-05-14 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,314.15,11.436,115.2,112.59,6.9,349
2021-05-14 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,314.65,11.436,115.2,112.59,6.8,348
2021-05-14 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,315.43,11.435,115.5,112.59,7,349
2021-05-14 08:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,311.14,11.435,115.5,112.6,6.9,352
2021-05-14 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.39,11.435,115.5,112.61,6.9,351
2021-05-14 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,312.37,11.435,115.5,112.62,6.9,351
2021-05-14 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,311.81,11.45,115.6,112.64,7,352
2021-05-14 08:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,305.52,11.45,115.6,112.66,6.8,356
2021-05-14 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,306.47,11.45,115.6,112.67,6.7,355
2021-05-14 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,306.83,11.45,115.6,112.69,6.8,355
2021-05-14 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,306.06,11.45,115.6,112.7,6.6,355
2021-05-14 08:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.35,11.45,115.6,112.71,6.4,355
2021-05-14 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.86,11.45,115.6,112.72,6.3,356
2021-05-14 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.26,11.47,115.8,112.72,6.3,356
2021-05-14 08:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,304.77,11.47,115.8,112.72,6.1,355
2021-05-14 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,304.47,11.47,115.8,112.72,6,355
2021-05-14 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.19,11.47,115.8,112.71,5.9,355
2021-05-14 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,304.49,11.47,115.8,112.7,6,355
2021-05-14 08:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,306.45,11.474,116.1,112.7,6.1,354
2021-05-14 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,308.9,11.474,116.1,112.69,6.2,352
2021-05-14 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,309.33,11.474,116.1,112.7,6.3,352
2021-05-14 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,311.35,11.474,116.1,112.7,6.1,349
2021-05-14 08:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.74,11.474,116.1,112.71,6,348
2021-05-14 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,309.93,11.474,116.1,112.73,6,350
2021-05-14 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.81,11.474,116.1,112.74,6.2,349
2021-05-14 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,313.59,11.473,116.2,112.75,6.5,349
2021-05-14 08:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,317.07,11.473,116.2,112.75,6.9,348
2021-05-14 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,315.43,11.473,116.2,112.76,7,350
2021-05-14 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,314.82,11.473,116.2,112.75,6.9,350
2021-05-14 08:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,314.03,11.47,116.1,112.75,6.8,350
2021-05-14 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,312.92,11.47,116.1,112.73,6.6,350
2021-05-14 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.19,11.47,116.1,112.72,6.7,352
2021-05-14 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.23,11.47,116.1,112.69,6.7,352
2021-05-14 08:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,311.78,11.47,116.1,112.66,6.8,352
2021-05-14 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.29,11.47,116.1,112.64,6.7,352
2021-05-14 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,314.7,11.47,116.1,112.6,6.7,349
2021-05-14 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.68,11.478,115.9,112.57,6.9,353
2021-05-14 08:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.7,11.478,115.9,112.55,6.9,353
2021-05-14 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,314.41,11.478,115.9,112.53,6.9,350
2021-05-14 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,316.42,11.478,115.9,112.51,6.7,347
2021-05-14 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,315.27,11.484,116.1,112.5,6.3,346
2021-05-14 08:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.49,11.484,116.1,112.48,6.3,348
2021-05-14 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,312.09,11.484,116.1,112.47,6.4,350
2021-05-14 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,311.09,11.484,116.1,112.46,6.2,350
2021-05-14 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,310.63,11.484,116.1,112.44,6.1,350
2021-05-14 08:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,311.1,11.484,116.1,112.43,6.4,351
2021-05-14 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,313.55,11.484,116.1,112.41,6.3,348
2021-05-14 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,315.7,11.467,116.4,112.39,6.4,347
2021-05-14 08:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,313.28,11.467,116.4,112.38,6.3,349
2021-05-14 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.82,11.467,116.4,112.37,6.4,351
2021-05-14 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,311.84,11.467,116.4,112.35,6.4,351
2021-05-14 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.8,11.467,116.4,112.34,6.4,352
2021-05-14 08:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,310.2,11.464,116.4,112.32,6.5,353
2021-05-14 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,309.78,11.464,116.4,112.29,6.4,353
2021-05-14 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,308.29,11.464,116.4,112.27,6.3,354
2021-05-14 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,310.92,11.464,116.4,112.23,6.4,352
2021-05-14 08:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,309.88,11.464,116.4,112.2,6.4,353
2021-05-14 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,309.22,11.464,116.4,112.18,6.5,354
2021-05-14 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,308.82,11.464,116.4,112.16,6.4,354
2021-05-14 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,309.41,11.501,116.4,112.14,6.3,353
2021-05-14 08:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,306.56,11.501,116.4,112.13,6.1,355
2021-05-14 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,306.19,11.501,116.4,112.11,6.3,356
2021-05-14 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.68,11.501,116.4,112.1,6.4,355
2021-05-14 08:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,309.24,11.499,116.4,112.09,6.5,354
2021-05-14 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.73,11.499,116.4,112.06,6.4,355
2021-05-14 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,305.93,11.499,116.4,112.05,6.2,356
2021-05-14 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,305.16,11.499,116.4,112.02,6.3,357
2021-05-14 08:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.9,11.499,116.4,111.99,6.2,357
2021-05-14 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,302.69,11.499,116.4,111.97,6.2,359
2021-05-14 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,304.94,11.499,116.4,111.95,6.2,357
2021-05-14 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,306.03,11.465,116.2,111.93,6.3,356
2021-05-14 08:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,303.79,11.465,116.2,111.92,6.8,359
2021-05-14 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,303.82,11.465,116.2,111.9,6.8,359
2021-05-14 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.67,11.465,116.2,111.89,6.6,1
2021-05-14 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,302.86,11.461,116.1,111.88,6.5,359
2021-05-14 08:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,302.65,11.461,116.1,111.86,6.4,359
2021-05-14 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.8,11.461,116.1,111.84,6.1,1
2021-05-14 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.47,11.461,116.1,111.83,6.6,358
2021-05-14 08:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.51,11.461,116.1,111.8,6.6,358
2021-05-14 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,304.56,11.461,116.1,111.76,6.6,358
2021-05-14 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,302.81,11.461,116.1,111.73,6.4,359
2021-05-14 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.46,11.464,115.9,111.71,6.5,3
2021-05-14 08:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,302.68,11.464,115.9,111.66,6.5,359
2021-05-14 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,302.27,11.464,115.9,111.62,6.3,359
2021-05-14 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.76,11.464,115.9,111.58,6.4,358
2021-05-14 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,303.06,11.464,115.9,111.56,6.6,359
2021-05-14 08:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,303.62,11.451,116,111.52,6.7,359
2021-05-14 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,302.3,11.451,116,111.49,6.7,360
2021-05-14 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.69,11.451,116,111.47,6.7,359
2021-05-14 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,303.73,11.451,116,111.44,6.7,359
2021-05-14 08:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,305.11,11.451,116,111.41,6.7,358
2021-05-14 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,304.37,11.451,116,111.39,6.9,359
2021-05-14 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,302.46,11.451,116,111.37,6.7,0
2021-05-14 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,302.25,11.476,116,111.34,6.6,0
2021-05-14 08:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.06,11.476,116,111.33,6.4,359
2021-05-14 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,303.08,11.476,116,111.31,6.4,359
2021-05-14 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,301.89,11.476,116,111.29,6.4,0
2021-05-14 08:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,300.55,11.496,116.1,111.28,6.2,1
2021-05-14 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,300.74,11.496,116.1,111.25,6.3,1
2021-05-14 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.63,11.496,116.1,111.23,6.5,359
2021-05-14 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.4,11.496,116.1,111.21,6.4,359
2021-05-14 08:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,304.63,11.496,116.1,111.18,6.4,358
2021-05-14 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,308.11,11.496,116.1,111.16,6.4,355
2021-05-14 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,311.88,11.496,116.1,111.13,6.5,352
2021-05-14 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,313.77,11.476,116.2,111.11,6.6,351
2021-05-14 08:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,312.19,11.476,116.2,111.09,6.5,352
2021-05-14 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,312.22,11.476,116.2,111.06,6.5,352
2021-05-14 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,314.3,11.476,116.2,111.04,6.5,350
2021-05-14 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,316.96,11.473,116.1,111.02,6.5,347
2021-05-14 08:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,314.14,11.473,116.1,111.01,6.5,350
2021-05-14 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,314.73,11.473,116.1,111,6.6,350
2021-05-14 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,315.96,11.473,116.1,110.99,6.8,350
2021-05-14 08:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,316.13,11.473,116.1,110.98,7,351
2021-05-14 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,314.2,11.473,116.1,110.97,7.3,354
2021-05-14 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,315.49,11.473,116.1,110.97,7.5,354
2021-05-14 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,310.16,11.508,115.3,110.96,7.2,355
2021-05-14 08:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,309.18,11.508,115.3,110.95,7,355
2021-05-14 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.4,11.508,115.3,110.94,6.9,356
2021-05-14 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,307.42,11.508,115.3,110.92,6.9,356
2021-05-14 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,309.12,11.508,115.3,110.9,6.7,354
2021-05-14 08:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309.2,11.502,115,110.89,6.6,353
2021-05-14 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,308.75,11.502,115,110.88,6.5,353
2021-05-14 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,309.21,11.502,115,110.88,6.6,353
2021-05-14 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.74,11.502,115,110.89,6.5,353
2021-05-14 08:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,308.01,11.502,115,110.91,6.6,354
2021-05-14 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,308.69,11.502,115,110.93,6.5,353
2021-05-14 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.77,11.502,115,110.95,6.5,352
2021-05-14 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,309.69,11.443,114.9,110.98,6.5,352
2021-05-14 08:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.17,11.443,114.9,111,6.6,352
2021-05-14 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,306.95,11.443,114.9,111.03,6.4,354
2021-05-14 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,306.15,11.443,114.9,111.06,6.5,355
2021-05-14 08:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.95,11.43,114.9,111.08,6.5,356
2021-05-14 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,304,11.43,114.9,111.1,6.6,357
2021-05-14 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.99,11.43,114.9,111.11,6.6,357
2021-05-14 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.98,11.43,114.9,111.12,6.6,357
2021-05-14 08:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,303.98,11.43,114.9,111.12,6.6,357
2021-05-14 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,304.9,11.43,114.9,111.12,6.5,356
2021-05-14 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,304.24,11.43,114.9,111.12,6.3,356
2021-05-14 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,304.3,11.446,115.1,111.13,6.2,356
2021-05-14 08:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,305.29,11.446,115.1,111.14,6.5,356
2021-05-14 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,304.04,11.446,115.1,111.16,6.5,357
2021-05-14 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,304.66,11.446,115.1,111.18,6.7,357
2021-05-14 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.51,11.456,115.2,111.2,6.6,357
2021-05-14 08:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.93,11.456,115.2,111.22,6.5,358
2021-05-14 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.46,11.456,115.2,111.24,6.6,357
2021-05-14 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.45,11.456,115.2,111.25,6.6,357
2021-05-14 08:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,303.43,11.456,115.2,111.26,6.7,358
2021-05-14 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,304.44,11.456,115.2,111.26,6.6,357
2021-05-14 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.7,11.456,115.2,111.26,6.6,356
2021-05-14 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,304.46,11.441,115.2,111.26,6.6,357
2021-05-14 08:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.74,11.441,115.2,111.25,6.6,356
2021-05-14 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,305.76,11.441,115.2,111.24,6.6,356
2021-05-14 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,307.02,11.441,115.2,111.22,6.6,355
2021-05-14 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,310.59,11.441,115.2,111.2,6.6,352
2021-05-14 08:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,310.09,11.441,115.2,111.2,6.5,352
2021-05-14 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,310.14,11.43,115.2,111.18,6.5,352
2021-05-14 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,312.74,11.43,115.2,111.18,6.4,349
2021-05-14 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,312.19,11.43,115.2,111.18,6.3,349
2021-05-14 08:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,313.46,11.43,115.2,111.18,6.2,347
2021-05-14 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,312.84,11.442,115.2,111.2,6.1,347
2021-05-14 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,312.84,11.442,115.2,111.2,6.1,347
2021-05-14 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,310.57,11.442,115.2,111.21,6,349
2021-05-14 08:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.21,11.442,115.2,111.21,5.9,350
2021-05-14 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,306.37,11.471,114.9,111.21,5.8,352
2021-05-14 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306,11.471,114.9,111.2,5.7,352
2021-05-14 08:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.64,11.471,114.9,111.2,5.6,352
2021-05-14 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,305.48,11.471,114.9,111.19,5.8,353
2021-05-14 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,305.49,11.471,114.9,111.18,5.8,353
2021-05-14 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,304.79,11.471,114.9,111.19,5.6,353
2021-05-14 08:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,305.13,11.471,114.9,111.19,5.7,353
2021-05-14 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,303.42,11.457,114.5,111.2,6,355
2021-05-14 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.38,11.457,114.5,111.2,6,356
2021-05-14 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,302.37,11.457,114.5,111.21,6,356
2021-05-14 08:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,303.4,11.457,114.5,111.22,6,355
2021-05-14 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,303.63,11.433,114.6,111.23,6,355
2021-05-14 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.31,11.433,114.6,111.25,5.9,355
2021-05-14 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.29,11.433,114.6,111.27,5.9,355
2021-05-14 08:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.27,11.433,114.6,111.29,5.9,355
2021-05-14 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.22,11.433,114.6,111.33,5.9,354
2021-05-14 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.18,11.433,114.6,111.37,5.9,354
2021-05-14 08:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.57,11.426,114.8,111.4,5.9,355
2021-05-14 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.52,11.426,114.8,111.45,5.9,355
2021-05-14 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,302.74,11.426,114.8,111.49,6,356
2021-05-14 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.63,11.426,114.8,111.54,6,357
2021-05-14 08:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.58,11.426,114.8,111.59,6,357
2021-05-14 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.53,11.431,114.8,111.63,6,357
2021-05-14 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.42,11.431,114.8,111.67,6,358
2021-05-14 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,300.37,11.431,114.8,111.71,6,358
2021-05-14 08:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,301.41,11.431,114.8,111.74,6,357
2021-05-14 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.15,11.431,114.8,111.78,5.9,357
2021-05-14 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.11,11.431,114.8,111.82,5.9,357
2021-05-14 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.53,11.42,114.9,111.84,6,357
2021-05-14 08:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.48,11.42,114.9,111.88,6,357
2021-05-14 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,301.45,11.42,114.9,111.91,6,357
2021-05-14 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.66,11.42,114.9,111.93,6.1,357
2021-05-14 08:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,303.72,11.422,115,111.95,6,355
2021-05-14 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,306.1,11.422,115,111.97,6.1,353
2021-05-14 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.1,11.422,115,111.99,6.1,352
2021-05-14 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,305.7,11.422,115,112,6,353
2021-05-14 08:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,306.05,11.422,115,112.02,6.1,353
2021-05-14 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,305.32,11.422,115,112.03,5.9,353
2021-05-14 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,306.64,11.422,115,112.05,6,352
2021-05-14 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,305.61,11.432,115,112.07,6,353
2021-05-14 08:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,304.26,11.432,115,112.09,5.9,354
2021-05-14 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.56,11.432,115,112.11,6,354
2021-05-14 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.21,11.432,115,112.12,5.9,353
2021-05-14 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,305.75,11.444,114.8,112.13,5.9,352
2021-05-14 08:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,303.8,11.444,114.8,112.14,5.9,354
2021-05-14 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,303.49,11.444,114.8,112.15,5.8,354
2021-05-14 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,302.78,11.444,114.8,112.16,5.9,355
2021-05-14 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.29,11.444,114.8,112.17,5.7,356
2021-05-14 08:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,301.06,11.444,114.8,112.18,5.6,356
2021-05-14 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,301.98,11.444,114.8,112.18,5.6,355
2021-05-14 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.47,11.48,114.8,112.18,5.4,355
2021-05-14 08:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,302.06,11.48,114.8,112.18,5.3,354
2021-05-14 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.65,11.48,114.8,112.18,5.3,352
2021-05-14 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,303.65,11.48,114.8,112.18,5.3,352
2021-05-14 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.35,11.48,114.8,112.19,5.2,352
2021-05-14 08:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.98,11.495,115,112.19,5.3,352
2021-05-14 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,303.47,11.495,115,112.2,5.4,353
2021-05-14 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,304.27,11.495,115,112.21,5.4,352
2021-05-14 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.58,11.495,115,112.23,5.5,352
2021-05-14 08:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.58,11.495,115,112.23,5.5,352
2021-05-14 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,304.24,11.495,115,112.25,5.4,352
2021-05-14 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.71,11.495,115,112.26,5.5,353
2021-05-14 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,305.14,11.463,115.3,112.27,5.5,352
2021-05-14 08:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.14,11.463,115.3,112.28,5.5,352
2021-05-14 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.57,11.463,115.3,112.28,5.5,355
2021-05-14 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.28,11.463,115.3,112.29,5.5,353
2021-05-14 08:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,304.79,11.447,115.4,112.31,5.6,353
2021-05-14 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.89,11.447,115.4,112.33,5.6,354
2021-05-14 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,304.45,11.447,115.4,112.34,5.5,353
2021-05-14 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.57,11.447,115.4,112.37,5.5,354
2021-05-14 08:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.43,11.447,115.4,112.39,5.4,355
2021-05-14 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.66,11.447,115.4,112.41,5.5,355
2021-05-14 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,302.63,11.447,115.4,112.44,5.5,355
2021-05-14 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.53,11.47,115.5,112.46,5.4,355
2021-05-14 08:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.51,11.47,115.5,112.48,5.4,355
2021-05-14 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.6,11.47,115.5,112.51,5.5,354
2021-05-14 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.58,11.47,115.5,112.54,5.5,354
2021-05-14 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.86,11.456,115.5,112.56,5.6,354
2021-05-14 08:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,304.71,11.456,115.5,112.6,5.6,353
2021-05-14 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,305.33,11.456,115.5,112.62,5.8,353
2021-05-14 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,305.87,11.456,115.5,112.66,5.7,352
2021-05-14 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,305.84,11.456,115.5,112.69,5.7,352
2021-05-14 08:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,304,11.456,115.5,112.72,5.7,354
2021-05-14 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,305.2,11.456,115.5,112.76,5.8,353
2021-05-14 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.19,11.421,115.7,112.79,5.7,352
2021-05-14 08:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.69,11.421,115.7,112.81,5.6,351
2021-05-14 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.15,11.421,115.7,112.83,5.4,352
2021-05-14 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.62,11.421,115.7,112.84,5.5,353
2021-05-14 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,304.31,11.421,115.7,112.85,5.4,353
2021-05-14 08:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,304.28,11.44,115.7,112.85,5.4,353
2021-05-14 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.59,11.44,115.7,112.84,5.5,353
2021-05-14 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.45,11.44,115.7,112.83,5.5,352
2021-05-14 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.46,11.44,115.7,112.81,5.5,352
2021-05-14 08:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,305.16,11.44,115.7,112.78,5.4,352
2021-05-14 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.5,11.44,115.7,112.76,5.5,352
2021-05-14 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,305.19,11.44,115.7,112.74,5.4,352
2021-05-14 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.83,11.44,115.6,112.73,5.4,351
2021-05-14 08:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.63,11.44,115.6,112.72,5.4,350
2021-05-14 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.83,11.44,115.6,112.73,5.4,351
2021-05-14 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,307.4,11.44,115.6,112.73,5.4,349
2021-05-14 08:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,307,11.441,115.6,112.74,5.3,349
2021-05-14 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.6,11.441,115.6,112.75,5.4,350
2021-05-14 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.6,11.441,115.6,112.75,5.4,350
2021-05-14 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,306.24,11.441,115.6,112.75,5.3,350
2021-05-14 08:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,304.38,11.441,115.6,112.75,5.2,352
2021-05-14 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,305.48,11.441,115.6,112.74,5.3,351
2021-05-14 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.17,11.441,115.6,112.74,5.5,351
2021-05-14 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,305.99,11.453,115.7,112.73,5.4,351
2021-05-14 08:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.51,11.453,115.7,112.73,5.5,352
2021-05-14 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.81,11.453,115.7,112.73,5.5,354
2021-05-14 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.52,11.453,115.7,112.72,5.5,352
2021-05-14 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.88,11.457,115.9,112.72,5.5,352
2021-05-14 08:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.36,11.457,115.9,112.71,5.4,351
2021-05-14 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.16,11.457,115.9,112.69,5.4,350
2021-05-14 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.55,11.457,115.9,112.68,5.5,350
2021-05-14 08:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,307.57,11.457,115.9,112.65,5.5,350
2021-05-14 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.62,11.457,115.9,112.63,5.4,352
2021-05-14 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,308,11.457,115.9,112.61,5.6,350
2021-05-14 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.14,11.465,116.3,112.59,5.7,350
2021-05-14 08:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,308.74,11.465,116.3,112.57,5.6,350
2021-05-14 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,310.45,11.465,116.3,112.55,5.8,349
2021-05-14 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.19,11.465,116.3,112.53,5.7,350
2021-05-14 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,307.97,11.465,116.3,112.51,5.6,351
2021-05-14 08:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,307.68,11.475,116.4,112.49,5.7,352
2021-05-14 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,308.17,11.475,116.4,112.46,5.6,351
2021-05-14 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,310.26,11.475,116.4,112.43,5.7,349
2021-05-14 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,309.85,11.475,116.4,112.39,5.6,349
2021-05-14 08:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,311.42,11.475,116.4,112.35,5.6,347
2021-05-14 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.68,11.475,116.4,112.33,5.5,346
2021-05-14 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.7,11.475,116.4,112.29,5.5,346
2021-05-14 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.03,11.503,116.5,112.26,5.4,345
2021-05-14 08:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,310.67,11.503,116.5,112.24,5.4,347
2021-05-14 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,311.86,11.503,116.5,112.22,5.5,346
2021-05-14 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,313.07,11.503,116.5,112.21,5.6,345
2021-05-14 08:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,313.36,11.502,116.5,112.2,5.4,343
2021-05-14 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,314.44,11.502,116.5,112.19,5.6,343
2021-05-14 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,313.25,11.502,116.5,112.18,5.5,344
2021-05-14 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.91,11.502,116.5,112.17,5.5,343
2021-05-14 08:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.55,11.502,116.5,112.16,5.5,342
2021-05-14 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.56,11.502,116.5,112.15,5.5,342
2021-05-14 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,313.12,11.502,116.5,112.14,5.6,345
2021-05-14 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,311.3,11.475,116.1,112.14,5.5,346
2021-05-14 08:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,311.3,11.475,116.1,112.14,5.5,346
2021-05-14 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,311.31,11.475,116.1,112.13,5.5,346
2021-05-14 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.8,11.475,116.1,112.13,5.6,346
2021-05-14 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,312.01,11.473,116,112.13,5.4,344
2021-05-14 08:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,311.04,11.473,116,112.12,5.2,344
2021-05-14 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.95,11.473,116,112.1,5.1,345
2021-05-14 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,310.31,11.473,116,112.09,4.8,342
2021-05-14 08:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,311.87,11.473,116,112.06,4.9,340
2021-05-14 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,311.37,11.473,116,112.05,4.8,340
2021-05-14 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.99,11.473,116,112.05,5.1,345
2021-05-14 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,306.84,11.492,115.9,112.04,5.2,350
2021-05-14 08:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.55,11.492,115.9,112.05,5.2,349
2021-05-14 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,308.51,11.492,115.9,112.04,5.1,347
2021-05-14 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,309.95,11.492,115.9,112.04,5,344
2021-05-14 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,309.96,11.492,115.9,112.02,5,344
2021-05-14 08:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,308.01,11.464,115.8,112,5,347
2021-05-14 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.3,11.464,115.8,111.97,5.3,347
2021-05-14 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,309.77,11.464,115.8,111.94,5.4,347
2021-05-14 08:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,308.75,11.464,115.8,111.9,5.5,349
2021-05-14 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.99,11.464,115.8,111.87,5.6,348
2021-05-14 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,311.26,11.464,115.8,111.84,5.7,347
2021-05-14 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,311.62,11.464,115.8,111.8,6.1,349
2021-05-14 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,312.46,11.421,116.1,111.77,5.8,347
2021-05-14 08:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.19,11.421,116.1,111.74,5.9,348
2021-05-14 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,309.14,11.421,116.1,111.71,6,352
2021-05-14 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,306.22,11.421,116.1,111.68,6,355
2021-05-14 08:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.5,11.437,116.2,111.66,6.3,355
2021-05-14 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,307.53,11.437,116.2,111.63,6.6,356
2021-05-14 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,306.31,11.437,116.2,111.6,6.6,357
2021-05-14 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,304.17,11.437,116.2,111.59,6.3,358
2021-05-14 08:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.6,11.437,116.2,111.57,6.3,355
2021-05-14 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,309.78,11.437,116.2,111.55,6.3,353
2021-05-14 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,307.92,11.437,116.2,111.53,6.1,354
2021-05-14 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.29,11.444,116.2,111.52,6.2,350
2021-05-14 08:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,310.37,11.444,116.2,111.49,5.8,350
2021-05-14 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.04,11.444,116.2,111.48,5.6,348
2021-05-14 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.03,11.444,116.2,111.45,5.5,346
2021-05-14 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,311.25,11.427,116,111.43,5.4,346
2021-05-14 08:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,311.76,11.427,116,111.4,5.5,346
2021-05-14 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,313.54,11.427,116,111.37,5.7,345
2021-05-14 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.81,11.427,116,111.35,5.8,348
2021-05-14 08:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,314.14,11.427,116,111.31,5.8,345
2021-05-14 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,313.42,11.427,116,111.28,5.8,346
2021-05-14 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,314.73,11.427,116,111.27,5.9,345
2021-05-14 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.22,11.43,115.7,111.24,5.9,345
2021-05-14 08:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.24,11.43,115.7,111.22,5.9,345
2021-05-14 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,314.98,11.43,115.7,111.21,5.9,344
2021-05-14 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.25,11.43,115.7,111.2,5.9,345
2021-05-14 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,314.27,11.43,115.7,111.18,5.9,345
2021-05-14 08:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.12,11.454,115.4,111.17,5.8,345
2021-05-14 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,313.14,11.454,115.4,111.15,5.8,345
2021-05-14 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,312.07,11.454,115.4,111.14,5.6,345
2021-05-14 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,312.77,11.454,115.4,111.13,5.6,344
2021-05-14 08:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,312.23,11.454,115.4,111.14,5.5,344
2021-05-14 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,312.89,11.454,115.4,111.15,5.5,343
2021-05-14 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,312.54,11.471,115.3,111.16,5.6,344
2021-05-14 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,312.66,11.471,115.3,111.18,5.5,343
2021-05-14 08:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,312.74,11.471,115.3,111.2,5.4,342
2021-05-14 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,313.26,11.471,115.3,111.23,5.5,342
2021-05-14 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.05,11.471,115.3,111.27,5.6,346
2021-05-14 08:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,313.39,11.462,115.3,111.29,5.9,345
2021-05-14 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,312.32,11.462,115.3,111.32,6,347
2021-05-14 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,309.7,11.462,115.3,111.34,6,350
2021-05-14 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,313.67,11.462,115.3,111.36,6.1,346
2021-05-14 08:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,315.06,11.462,115.3,111.38,6.2,345
2021-05-14 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,311.72,11.462,115.3,111.41,5.9,347
2021-05-14 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,313.34,11.462,115.3,111.42,6.2,347
2021-05-14 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,314.78,11.457,115.3,111.45,6.3,346
2021-05-14 08:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,316.23,11.457,115.3,111.48,6.4,345
2021-05-14 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,317.7,11.457,115.3,111.5,6.5,344
2021-05-14 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,316.82,11.457,115.3,111.54,6.5,345
2021-05-14 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,317.9,11.478,115.4,111.56,6.4,343
2021-05-14 08:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,317.34,11.478,115.4,111.57,6.2,342
2021-05-14 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.43,11.478,115.4,111.58,6,340
2021-05-14 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,316.77,11.478,115.4,111.58,6,341
2021-05-14 08:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,318.07,11.478,115.4,111.57,6,339
2021-05-14 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,318.61,11.478,115.4,111.56,5.9,337
2021-05-14 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,317.4,11.478,115.4,111.55,5.8,338
2021-05-14 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,316.87,11.465,115.4,111.53,5.9,340
2021-05-14 08:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.1,11.465,115.4,111.52,5.9,338
2021-05-14 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,318.14,11.465,115.4,111.52,6,339
2021-05-14 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,316.27,11.465,115.4,111.51,5.8,340
2021-05-14 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,317.47,11.465,115.4,111.51,5.8,338
2021-05-14 08:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,317.83,11.43,115.2,111.51,5.8,337
2021-05-14 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,316.58,11.43,115.2,111.5,5.6,337
2021-05-14 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,315.43,11.43,115.2,111.49,5.5,338
2021-05-14 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,314.86,11.43,115.2,111.49,5.6,340
2021-05-14 08:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,314.87,11.43,115.2,111.48,5.5,339
2021-05-14 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.3,11.43,115.2,111.46,5.5,340
2021-05-14 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,313.29,11.4,114.9,111.46,5.5,341
2021-05-14 08:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,313.91,11.4,114.9,111.45,5.5,340
2021-05-14 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,316.32,11.4,114.9,111.44,5.9,340
2021-05-14 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,315.71,11.4,114.9,111.43,5.7,339
2021-05-14 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,315.66,11.4,114.9,111.43,5.9,341
2021-05-14 08:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,315.61,11.396,114.9,111.42,6,342
2021-05-14 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.08,11.396,114.9,111.41,5.8,341
2021-05-14 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,314.48,11.396,114.9,111.41,5.7,341
2021-05-14 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,315.08,11.396,114.9,111.4,5.8,341
2021-05-14 08:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,315.01,11.396,114.9,111.4,5.9,342
2021-05-14 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,315.7,11.396,114.9,111.4,5.9,341
2021-05-14 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,315.13,11.396,114.9,111.4,5.7,340
2021-05-14 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,315.11,11.398,114.9,111.41,5.7,340
2021-05-14 08:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,315.11,11.398,114.9,111.42,5.7,340
2021-05-14 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,314.38,11.398,114.9,111.43,5.8,342
2021-05-14 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,313.1,11.398,114.9,111.45,5.7,343
2021-05-14 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,313.5,11.395,114.9,111.48,5.9,344
2021-05-14 08:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,313.27,11.395,114.9,111.5,6,345
2021-05-14 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,313.82,11.395,114.9,111.54,6.1,345
2021-05-14 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.12,11.395,114.9,111.58,6.3,346
2021-05-14 08:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,315.97,11.395,114.9,111.61,6.2,343
2021-05-14 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,316.83,11.395,114.9,111.65,6,340
2021-05-14 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,316.12,11.395,114.9,111.69,6,341
2021-05-14 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,315,11.382,115,111.72,5.9,342
2021-05-14 08:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,315.66,11.382,115,111.77,5.9,341
2021-05-14 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,315.67,11.382,115,111.82,5.8,340
2021-05-14 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,316.27,11.382,115,111.85,5.9,340
2021-05-14 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,315.02,11.382,115,111.9,5.7,340
2021-05-14 08:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,313.9,11.393,115.1,111.93,5.6,341
2021-05-14 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,314.45,11.393,115.1,111.97,5.7,341
2021-05-14 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,315.08,11.393,115.1,112,5.7,340
2021-05-14 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.51,11.393,115.1,112.01,5.5,339
2021-05-14 08:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,314.5,11.393,115.1,112.03,5.5,339
2021-05-14 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,313.91,11.393,115.1,112.04,5.4,339
2021-05-14 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,314.22,11.451,115.4,112.05,5.4,339
2021-05-14 08:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,315.74,11.451,115.4,112.06,5.3,335
2021-05-14 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,315.62,11.451,115.4,112.06,5.2,334
2021-05-14 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,315.89,11.451,115.4,112.07,5.1,332
2021-05-14 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,316.06,11.451,115.4,112.08,5.2,333
2021-05-14 08:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.87,11.465,115.3,112.09,5.2,333
2021-05-14 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,317.95,11.465,115.3,112.1,5.4,331
2021-05-14 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,316.61,11.465,115.3,112.11,5.4,334
2021-05-14 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.46,11.465,115.3,112.12,5.3,333
2021-05-14 08:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,316.46,11.465,115.3,112.13,5.3,333
2021-05-14 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,316.29,11.465,115.3,112.13,5.2,332
2021-05-14 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,315.1,11.465,115.3,112.13,5,332
2021-05-14 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,313.95,11.449,115,112.14,5.1,335
2021-05-14 08:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,313.95,11.449,115,112.14,5.1,335
2021-05-14 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,315.9,11.449,115,112.14,5.2,332
2021-05-14 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,316.51,11.449,115,112.13,5.3,332
2021-05-14 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,314.16,11.445,114.9,112.13,5,333
2021-05-14 08:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.4,11.445,114.9,112.12,5,330
2021-05-14 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,314.02,11.445,114.9,112.12,4.7,329
2021-05-14 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.26,11.445,114.9,112.11,4.9,338
2021-05-14 08:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.71,11.445,114.9,112.11,4.9,335
2021-05-14 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,311.27,11.445,114.9,112.1,4.9,338
2021-05-14 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,311.24,11.445,114.9,112.1,4.8,337
2021-05-14 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,311.84,11.454,115,112.1,4.8,336
2021-05-14 08:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,313.39,11.454,115,112.12,5,335
2021-05-14 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.27,11.454,115,112.14,4.9,334
2021-05-14 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.26,11.454,115,112.16,4.9,334
2021-05-14 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,310.84,11.454,115,112.19,4.9,339
2021-05-14 08:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,309.92,11.45,115.1,112.22,4.9,341
2021-05-14 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.78,11.45,115.1,112.23,4.9,343
2021-05-14 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,307.18,11.45,115.1,112.24,4.8,345
2021-05-14 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,306.19,11.45,115.1,112.25,4.7,346
2021-05-14 08:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.97,11.45,115.1,112.25,4.9,346
2021-05-14 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.09,11.45,115.1,112.25,5.4,346
2021-05-14 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.35,11.414,115.3,112.25,5.3,347
2021-05-14 08:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,310.41,11.414,115.3,112.26,5.3,344
2021-05-14 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,310.44,11.414,115.3,112.27,5.6,346
2021-05-14 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.67,11.414,115.3,112.28,5.6,347
2021-05-14 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,309.66,11.414,115.3,112.3,5.6,347
2021-05-14 08:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,311.32,11.396,115.4,112.33,5.9,347
2021-05-14 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,312.35,11.396,115.4,112.35,6.1,347
2021-05-14 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,316.39,11.396,115.4,112.38,6.1,342
2021-05-14 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,316.69,11.396,115.4,112.41,6.4,344
2021-05-14 08:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,313.96,11.396,115.4,112.43,6.4,347
2021-05-14 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,313.68,11.396,115.4,112.47,6.2,346
2021-05-14 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,313.09,11.396,115.4,112.5,6.1,346
2021-05-14 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,312.06,11.433,115.5,112.53,5.9,346
2021-05-14 08:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,311.51,11.433,115.5,112.57,5.8,346
2021-05-14 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,309.73,11.433,115.5,112.61,5.6,347
2021-05-14 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,308.49,11.433,115.5,112.63,5.5,348
2021-05-14 08:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,307.06,11.446,115.6,112.65,5.3,349
2021-05-14 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.67,11.446,115.6,112.67,5.2,349
2021-05-14 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.65,11.446,115.6,112.68,5.4,346
2021-05-14 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,311.43,11.446,115.6,112.68,5.1,341
2021-05-14 08:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.78,11.446,115.6,112.67,5.3,348
2021-05-14 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,316.44,11.446,115.6,112.67,5.5,336
2021-05-14 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,315.16,11.446,115.6,112.66,5.9,342
2021-05-14 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,312.98,11.42,115.9,112.65,5.8,345
2021-05-14 08:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,311.94,11.42,115.9,112.65,5.6,345
2021-05-14 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,310.95,11.42,115.9,112.64,5.4,345
2021-05-14 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,309.53,11.42,115.9,112.64,5.4,347
2021-05-14 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,308.9,11.435,115.8,112.63,5.3,347
2021-05-14 08:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.95,11.435,115.8,112.62,5.3,344
2021-05-14 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.17,11.435,115.8,112.61,5.2,346
2021-05-14 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.63,11.435,115.8,112.59,5.3,346
2021-05-14 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,308.94,11.435,115.8,112.57,5.3,347
2021-05-14 08:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,307.82,11.435,115.8,112.56,5.2,348
2021-05-14 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,308.53,11.435,115.8,112.54,5.2,347
2021-05-14 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306,11.477,115.6,112.52,5.2,350
2021-05-14 08:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,307.12,11.477,115.6,112.5,5.3,349
2021-05-14 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.07,11.477,115.6,112.48,5.1,348
2021-05-14 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,308.17,11.477,115.6,112.46,5.2,347
2021-05-14 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,308.3,11.477,115.6,112.44,5.4,348
2021-05-14 08:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.57,11.478,115.6,112.41,5.4,349
2021-05-14 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,307.93,11.478,115.6,112.39,5.3,348
2021-05-14 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.12,11.478,115.6,112.36,5.2,350
2021-05-14 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.14,11.478,115.6,112.33,5.2,350
2021-05-14 08:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.87,11.478,115.6,112.31,5.2,349
2021-05-14 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,307.28,11.478,115.6,112.28,5.3,349
2021-05-14 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,306.92,11.478,115.6,112.25,5.2,349
2021-05-14 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.28,11.468,115.9,112.23,5.3,347
2021-05-14 08:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.99,11.468,115.9,112.21,5.3,346
2021-05-14 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,311.14,11.468,115.9,112.2,5.4,345
2021-05-14 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,310.46,11.468,115.9,112.19,5.4,346
2021-05-14 08:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,311.18,11.455,115.9,112.19,5.4,345
2021-05-14 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,311.85,11.455,115.9,112.2,5.4,344
2021-05-14 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,308.7,11.455,115.9,112.2,5,346
2021-05-14 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,307.66,11.455,115.9,112.21,4.9,347
2021-05-14 08:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.74,11.455,115.9,112.22,5,349
2021-05-14 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.74,11.455,115.9,112.22,5,349
2021-05-14 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,306.41,11.455,115.9,112.23,5.1,350
2021-05-14 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,305.22,11.437,115.8,112.23,5,351
2021-05-14 08:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.08,11.437,115.8,112.23,5,354
2021-05-14 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.58,11.437,115.8,112.23,5.1,355
2021-05-14 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.34,11.437,115.8,112.23,5.1,354
2021-05-14 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.91,11.438,115.7,112.23,5,354
2021-05-14 08:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.09,11.438,115.7,112.23,5,348
2021-05-14 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,309.17,11.438,115.7,112.23,4.9,344
2021-05-14 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.4,11.438,115.7,112.23,4.9,340
2021-05-14 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.9,11.438,115.7,112.23,4.8,340
2021-05-14 08:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.4,11.438,115.7,112.23,4.9,340
2021-05-14 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,312.95,11.438,115.7,112.24,5,338
2021-05-14 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,314.55,11.453,116.1,112.25,5.1,337
2021-05-14 08:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,313.99,11.453,116.1,112.26,5,337
2021-05-14 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,314.93,11.453,116.1,112.26,5,335
2021-05-14 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,315.5,11.453,116.1,112.27,5.1,335
2021-05-14 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,317.4,11.453,116.1,112.27,5.2,332
2021-05-14 08:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,317.98,11.438,116.2,112.27,5.2,331
2021-05-14 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,317.33,11.438,116.2,112.26,5.3,334
2021-05-14 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,318.21,11.438,116.2,112.26,5.6,336
2021-05-14 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,317.69,11.438,116.2,112.25,5.6,337
2021-05-14 08:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,317.48,11.438,116.2,112.24,5.4,335
2021-05-14 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,319.47,11.438,116.2,112.23,5.5,332
2021-05-14 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,318.44,11.438,116.2,112.23,5.9,339
2021-05-14 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,317.03,11.419,115.7,112.22,6,341
2021-05-14 08:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,316.34,11.419,115.7,112.21,6,342
2021-05-14 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.28,11.419,115.7,112.2,5.9,344
2021-05-14 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,314.29,11.419,115.7,112.19,5.9,344
2021-05-14 08:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,312.54,11.455,115.5,112.18,5.8,345
2021-05-14 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,311.51,11.455,115.5,112.16,5.6,345
2021-05-14 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,312.23,11.455,115.5,112.15,5.6,344
2021-05-14 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.14,11.455,115.5,112.13,5.4,347
2021-05-14 08:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308,11.455,115.5,112.11,5.3,348
2021-05-14 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.01,11.455,115.5,112.1,5.3,348
2021-05-14 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,310.1,11.455,115.5,112.09,5.3,345
2021-05-14 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.36,11.491,115.6,112.09,5.2,344
2021-05-14 08:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,310.66,11.491,115.6,112.09,5.4,345
2021-05-14 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.84,11.491,115.6,112.1,5.3,344
2021-05-14 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,311.48,11.491,115.6,112.1,5.3,343
2021-05-14 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,311.53,11.479,115.7,112.09,5.4,344
2021-05-14 08:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.17,11.479,115.7,112.08,5.4,346
2021-05-14 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.19,11.479,115.7,112.06,5.4,346
2021-05-14 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,309.74,11.479,115.7,112.04,5.3,346
2021-05-14 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,310.22,11.479,115.7,112.01,5.4,346
2021-05-14 08:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,310.62,11.479,115.7,111.99,5.2,344
2021-05-14 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.01,11.479,115.7,111.95,5.2,340
2021-05-14 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,311.14,11.464,115.8,111.91,4.9,341
2021-05-14 08:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,314.74,11.464,115.8,111.88,5.1,336
2021-05-14 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,316.11,11.464,115.8,111.84,5.1,333
2021-05-14 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,314.11,11.464,115.8,111.81,4.9,335
2021-05-14 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.71,11.464,115.8,111.79,4.8,341
2021-05-14 08:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,305.82,11.48,115.8,111.76,5.1,351
2021-05-14 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,308.48,11.48,115.8,111.73,5.8,351
2021-05-14 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,305.99,11.48,115.8,111.72,5.6,353
2021-05-14 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,304.86,11.48,115.8,111.7,5.8,355
2021-05-14 08:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,307.24,11.48,115.8,111.7,5.7,352
2021-05-14 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,305.68,11.48,115.8,111.69,5.5,353
2021-05-14 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.04,11.48,115.8,111.69,5.3,353
2021-05-14 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.18,11.458,115.7,111.69,5.5,351
2021-05-14 08:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,313.43,11.458,115.7,111.69,5.7,344
2021-05-14 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,313.85,11.458,115.7,111.7,6.2,347
2021-05-14 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,313.51,11.458,115.7,111.71,6.3,348
2021-05-14 08:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,313.48,11.423,115.6,111.71,6,346
2021-05-14 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.65,11.423,115.6,111.72,6,347
2021-05-14 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.64,11.423,115.6,111.73,6,347
2021-05-14 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,312.63,11.423,115.6,111.74,6,347
2021-05-14 08:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,308.62,11.423,115.6,111.76,5.9,351
2021-05-14 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,309.01,11.423,115.6,111.77,5.6,349
2021-05-14 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,308.19,11.423,115.6,111.79,5.6,350
2021-05-14 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,310.41,11.402,115.5,111.82,5.6,347
2021-05-14 08:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.37,11.402,115.5,111.83,5.5,345
2021-05-14 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,309,11.402,115.5,111.86,5.3,347
2021-05-14 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.12,11.402,115.5,111.88,5.1,347
2021-05-14 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.52,11.414,115.4,111.88,5,347
2021-05-14 08:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.35,11.414,115.4,111.89,5.2,347
2021-05-14 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,308.35,11.414,115.4,111.89,5.2,347
2021-05-14 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,307.65,11.414,115.4,111.89,5.2,348
2021-05-14 08:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.22,11.414,115.4,111.89,5.2,350
2021-05-14 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,303.95,11.414,115.4,111.9,5.2,353
2021-05-14 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.39,11.414,115.4,111.9,5.2,355
2021-05-14 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.22,11.403,115.3,111.9,5.2,355
2021-05-14 08:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.22,11.403,115.3,111.9,5.2,355
2021-05-14 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.85,11.403,115.3,111.91,5.4,356
2021-05-14 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.85,11.403,115.3,111.91,5.4,356
2021-05-14 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.2,11.403,115.3,111.92,5.2,355
2021-05-14 08:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.22,11.411,115.3,111.93,4.6,2
2021-05-14 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.83,11.411,115.3,111.94,5.4,5
2021-05-14 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.37,11.411,115.3,111.94,5.1,7
2021-05-14 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.92,11.411,115.3,111.95,5.2,5
2021-05-14 08:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.5,11.411,115.3,111.96,5.4,2
2021-05-14 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,297.8,11.411,115.3,111.96,5.9,1
2021-05-14 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,299.92,11.411,115.3,111.96,5.9,359
2021-05-14 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.2,11.431,115.5,111.96,5.9,1
2021-05-14 08:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,298.21,11.431,115.5,111.95,5.9,1
2021-05-14 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.42,11.431,115.5,111.94,6,0
2021-05-14 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,299.71,11.431,115.5,111.93,6.2,0
2021-05-14 08:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.6,11.435,115.6,111.91,6.2,2
2021-05-14 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.57,11.435,115.6,111.9,6,1
2021-05-14 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,298.49,11.435,115.6,111.88,5.9,1
2021-05-14 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,300.97,11.435,115.6,111.87,6.1,359
2021-05-14 08:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.53,11.435,115.6,111.85,6,2
2021-05-14 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.43,11.435,115.6,111.84,5.8,1
2021-05-14 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,297.36,11.435,115.6,111.83,5.7,2
2021-05-14 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.23,11.469,115.5,111.81,5.8,2
2021-05-14 08:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.26,11.469,115.5,111.8,5.8,1
2021-05-14 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.45,11.469,115.5,111.79,5.9,359
2021-05-14 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.56,11.469,115.5,111.78,6,0
2021-05-14 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,299.69,11.469,115.5,111.79,6.1,0
2021-05-14 08:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,296.85,11.47,115.2,111.8,6.2,2
2021-05-14 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,296.78,11.47,115.2,111.81,6.1,2
2021-05-14 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,295.59,11.47,115.2,111.84,6,3
2021-05-14 08:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,295.54,11.47,115.2,111.88,5.9,3
2021-05-14 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.29,11.458,115.1,111.92,5.9,3
2021-05-14 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.17,11.458,115.1,111.95,6,4
2021-05-14 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.04,11.458,115.1,111.98,6,5
2021-05-14 08:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.1,11.458,115.1,112.01,6,4
2021-05-14 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,291.78,11.442,115.1,112.02,6.1,6
2021-05-14 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.87,11.442,115.1,112.04,6,6
2021-05-14 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.95,11.442,115.1,112.05,6,5
2021-05-14 08:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.19,11.442,115.1,112.05,5.6,4
2021-05-14 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.13,11.442,115.1,112.07,5.6,3
2021-05-14 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.12,11.442,115.1,112.08,5.5,3
2021-05-14 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.12,11.442,115.1,112.09,5.7,4
2021-05-14 08:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.5,11.404,115.3,112.12,6,3
2021-05-14 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.5,11.404,115.3,112.13,6.1,3
2021-05-14 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,294.32,11.404,115.3,112.15,6.1,4
2021-05-14 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.12,11.404,115.3,112.17,6,6
2021-05-14 08:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.14,11.406,115.4,112.18,6,8
2021-05-14 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.26,11.406,115.4,112.19,5.9,9
2021-05-14 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.3,11.406,115.4,112.2,5.9,8
2021-05-14 08:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.8,11.406,115.4,112.2,5.5,6
2021-05-14 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.66,11.406,115.4,112.21,5.6,5
2021-05-14 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.65,11.406,115.4,112.21,5.5,4
2021-05-14 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.25,11.406,115.4,112.21,5.3,8
2021-05-14 08:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.48,11.404,115.2,112.21,5.5,7
2021-05-14 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.18,11.404,115.2,112.22,5.7,4
2021-05-14 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.06,11.404,115.2,112.23,6,4
2021-05-14 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.14,11.404,115.2,112.25,6,3
2021-05-14 08:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.48,11.393,115.3,112.28,6.1,2
2021-05-14 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.3,11.393,115.3,112.3,6.2,3
2021-05-14 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.43,11.393,115.3,112.32,6.1,2
2021-05-14 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.38,11.393,115.3,112.33,6,2
2021-05-14 08:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,296.37,11.393,115.3,112.34,6,2
2021-05-14 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.39,11.393,115.3,112.35,5.9,1
2021-05-14 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.93,11.393,115.6,112.36,5.9,2
2021-05-14 08:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.93,11.393,115.6,112.36,5.9,2
2021-05-14 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.98,11.393,115.6,112.36,6,2
2021-05-14 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.97,11.393,115.6,112.37,6,2
2021-05-14 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.97,11.393,115.6,112.37,6,2
2021-05-14 08:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.98,11.406,115.6,112.36,6,2
2021-05-14 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,298.08,11.406,115.6,112.36,6,1
2021-05-14 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.02,11.406,115.6,112.36,6.1,2
2021-05-14 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.98,11.406,115.6,112.36,6,2
2021-05-14 08:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.98,11.406,115.6,112.36,6,2
2021-05-14 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.86,11.406,115.6,112.36,5.9,3
2021-05-14 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.87,11.406,115.6,112.35,5.9,3
2021-05-14 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.72,11.442,115.5,112.35,5.9,2
2021-05-14 08:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.76,11.442,115.5,112.36,6,2
2021-05-14 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.79,11.442,115.5,112.37,6.1,2
2021-05-14 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,297.68,11.442,115.5,112.38,5.8,1
2021-05-14 08:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.15,11.46,115.3,112.41,5.6,2
2021-05-14 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.14,11.46,115.3,112.43,5.8,4
2021-05-14 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.12,11.46,115.3,112.45,5.8,4
2021-05-14 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.1,11.46,115.3,112.47,5.8,4
2021-05-14 08:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.12,11.46,115.3,112.49,5.7,4
2021-05-14 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.1,11.46,115.3,112.51,5.7,4
2021-05-14 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.08,11.46,115.3,112.53,5.7,4
2021-05-14 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.25,11.467,115.4,112.55,5.7,3
2021-05-14 08:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.42,11.467,115.4,112.56,6.3,2
2021-05-14 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,297.78,11.467,115.4,112.58,6.5,1
2021-05-14 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,296.5,11.467,115.4,112.59,6.6,2
2021-05-14 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,297.94,11.467,115.4,112.59,6.7,1
2021-05-14 08:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.31,11.456,115.6,112.59,7,360
2021-05-14 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,302.57,11.456,115.6,112.59,7.3,359
2021-05-14 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,301.51,11.456,115.6,112.58,7.6,0
2021-05-14 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,299.42,11.456,115.6,112.58,7.5,1
2021-05-14 08:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,302.86,11.456,115.6,112.58,7.4,359
2021-05-14 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,301.85,11.456,115.6,112.59,7,359
2021-05-14 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.4,11.456,115.9,112.6,7.1,358
2021-05-14 08:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,304.09,11.456,115.9,112.61,7,358
2021-05-14 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,307.81,11.456,115.9,112.64,7.2,356
2021-05-14 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,305.87,11.456,115.9,112.65,7.1,357
2021-05-14 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,304.28,11.456,115.9,112.68,7.1,358
2021-05-14 08:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,304.56,11.457,115.9,112.7,7.2,358
2021-05-14 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,306.12,11.457,115.9,112.72,7.2,357
2021-05-14 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,304.49,11.457,115.9,112.74,7.2,358
2021-05-14 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,302.34,11.457,115.9,112.76,7,359
2021-05-14 08:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,299,11.457,115.9,112.77,6.8,1
2021-05-14 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,300.77,11.457,115.9,112.78,7,0
2021-05-14 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,303.8,11.457,115.9,112.8,7,358
2021-05-14 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.28,11.401,115.7,112.81,7,360
2021-05-14 08:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,304.26,11.401,115.7,112.82,7.3,358
2021-05-14 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,301.82,11.401,115.7,112.82,7,359
2021-05-14 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,302.8,11.401,115.7,112.82,7.4,359
2021-05-14 08:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,305,11.388,115.9,112.82,7.9,359
2021-05-14 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,307.16,11.388,115.9,112.81,7.9,358
2021-05-14 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,305.8,11.388,115.9,112.81,8.1,359
2021-05-14 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,303.76,11.388,115.9,112.81,8.2,0
2021-05-14 08:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,300.79,11.388,115.9,112.82,8,1
2021-05-14 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,303.08,11.388,115.9,112.83,8,0
2021-05-14 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,298.02,11.388,115.9,112.84,7.6,2
2021-05-14 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,295.63,11.431,116.4,112.85,7.2,4
2021-05-14 08:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,299.24,11.431,116.4,112.85,7.4,2
2021-05-14 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,299.35,11.431,116.4,112.85,7.5,2
2021-05-14 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,299.13,11.431,116.4,112.85,7.3,2
2021-05-14 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,300.74,11.431,116.4,112.84,7.2,1
2021-05-14 08:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,300.34,11.442,116.3,112.82,7.1,1
2021-05-14 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,300.07,11.442,116.3,112.81,6.9,1
2021-05-14 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,301.79,11.442,116.3,112.79,7,0
2021-05-14 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,305.5,11.442,116.3,112.78,7.2,358
2021-05-14 08:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,300.58,11.442,116.3,112.77,7.2,1
2021-05-14 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,298.72,11.442,116.3,112.76,7,2
2021-05-14 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,297.77,11.454,115.9,112.75,7.1,2
2021-05-14 08:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,299.55,11.454,115.9,112.74,7.2,1
2021-05-14 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,307.28,11.454,115.9,112.72,7.1,356
2021-05-14 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.46,11.454,115.9,112.71,6.6,356
2021-05-14 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,304.19,11.454,115.9,112.7,6.6,357
2021-05-14 08:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,302.87,11.484,115.9,112.68,6.6,358
2021-05-14 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.39,11.484,115.9,112.67,6.8,358
2021-05-14 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,303.41,11.484,115.9,112.66,6.8,358
2021-05-14 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.25,11.484,115.9,112.64,6.9,359
2021-05-14 08:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.06,11.484,115.9,112.62,6.8,359
2021-05-14 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.1,11.484,115.9,112.59,6.8,359
2021-05-14 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,302.37,11.484,115.9,112.56,6.9,359
2021-05-14 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,304.82,11.49,116.3,112.54,6.9,358
2021-05-14 08:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,303.68,11.49,116.3,112.51,7,359
2021-05-14 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,301.8,11.49,116.3,112.48,6.8,360
2021-05-14 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,303.48,11.49,116.3,112.47,6.9,359
2021-05-14 08:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,303.99,11.495,116.5,112.45,6.9,359
2021-05-14 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.83,11.495,116.5,112.43,6.8,356
2021-05-14 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,304.3,11.495,116.5,112.41,6.5,358
2021-05-14 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.8,11.495,116.5,112.4,6.5,360
2021-05-14 08:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.06,11.495,116.5,112.38,6.7,3
2021-05-14 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.58,11.495,116.5,112.37,6.8,2
2021-05-14 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.42,11.495,116.5,112.37,6.4,1
2021-05-14 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,303.6,11.502,116.4,112.36,6.8,359
2021-05-14 08:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.2,11.502,116.4,112.36,6.8,360
2021-05-14 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,300.79,11.502,116.4,112.35,6.8,1
2021-05-14 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,300.65,11.502,116.4,112.34,6.7,1
2021-05-14 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.29,11.494,116.3,112.33,6.6,1
2021-05-14 08:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,299.08,11.494,116.3,112.31,6.7,2
2021-05-14 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,298.99,11.494,116.3,112.3,6.6,2
2021-05-14 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.36,11.494,116.3,112.28,6.6,1
2021-05-14 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,301.52,11.494,116.3,112.26,6.5,0
2021-05-14 08:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.82,11.494,116.3,112.24,6.5,359
2021-05-14 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,303.06,11.494,116.3,112.23,6.6,359
2021-05-14 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.63,11.454,116.5,112.2,6.5,358
2021-05-14 08:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,305.89,11.454,116.5,112.18,6.5,357
2021-05-14 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,306.26,11.454,116.5,112.15,6.6,357
2021-05-14 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,309.22,11.454,116.5,112.11,6.7,355
2021-05-14 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,310.64,11.454,116.5,112.08,7,355
2021-05-14 08:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,311.23,11.437,116.5,112.05,7.1,355
2021-05-14 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,310.77,11.437,116.5,112.02,7,355
2021-05-14 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,312.35,11.437,116.5,112,6.8,353
2021-05-14 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,311.14,11.437,116.5,111.98,6.8,354
2021-05-14 08:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,311.88,11.437,116.5,111.96,6.7,353
2021-05-14 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.69,11.437,116.5,111.95,6.7,354
2021-05-14 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,309.94,11.437,116.5,111.93,6.8,355
2021-05-14 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,308.83,11.447,116.4,111.91,6.9,356
2021-05-14 08:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.74,11.447,116.4,111.9,7.1,356
2021-05-14 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,311.21,11.447,116.4,111.87,7.1,355
2021-05-14 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,309.81,11.447,116.4,111.85,7.1,356
2021-05-14 08:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,307.14,11.451,116.2,111.82,7.3,358
2021-05-14 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.19,11.451,116.2,111.79,7.3,358
2021-05-14 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.83,11.451,116.2,111.77,7.3,357
2021-05-14 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.27,11.451,116.2,111.74,7.3,358
2021-05-14 08:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.68,11.451,116.2,111.71,7.3,359
2021-05-14 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.03,11.451,116.2,111.69,7.3,360
2021-05-14 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,304.08,11.451,116.2,111.66,7.3,360
2021-05-14 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,304.94,11.454,116,111.63,7.2,359
2021-05-14 08:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,304.65,11.454,116,111.61,7.1,359
2021-05-14 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,301.98,11.454,116,111.57,7.3,1
2021-05-14 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,298.48,11.454,116,111.53,7.2,3
2021-05-14 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.42,11.473,116,111.51,7.1,3
2021-05-14 08:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,303.81,11.473,116,111.48,7.3,360
2021-05-14 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,304.47,11.473,116,111.45,7.5,0
2021-05-14 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.17,11.473,116,111.44,7.4,0
2021-05-14 08:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,307.55,11.473,116,111.42,7.8,359
2021-05-14 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,310.85,11.473,116,111.4,7.7,357
2021-05-14 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,308.11,11.473,116,111.39,7.5,358
2021-05-14 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.3,11.499,116.2,111.37,7.5,357
2021-05-14 08:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,309.35,11.499,116.2,111.35,7.3,357
2021-05-14 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,308.92,11.499,116.2,111.33,7.2,357
2021-05-14 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,310.84,11.499,116.2,111.31,7,355
2021-05-14 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,309.04,11.499,116.2,111.3,6.9,356
2021-05-14 08:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,308.84,11.507,116.3,111.28,6.8,356
2021-05-14 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.66,11.507,116.3,111.28,6.7,355
2021-05-14 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,309.66,11.507,116.3,111.28,6.7,355
2021-05-14 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,308.41,11.507,116.3,111.29,6.7,356
2021-05-14 08:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,310.09,11.507,116.3,111.3,6.8,355
2021-05-14 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,307.99,11.507,116.3,111.3,6.6,356
2021-05-14 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,309.46,11.507,116.3,111.3,6.4,354
2021-05-14 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,309.9,11.499,116,111.3,6.9,355
2021-05-14 08:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,309.39,11.499,116,111.3,7.4,357
2021-05-14 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,306.47,11.499,116,111.29,7.5,359
2021-05-14 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,302.2,11.499,116,111.27,7.2,1
2021-05-14 08:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,301.08,11.498,115.8,111.26,6.9,1
2021-05-14 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,302.57,11.498,115.8,111.24,6.9,0
2021-05-14 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,304.65,11.498,115.8,111.22,7.1,359
2021-05-14 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.84,11.498,115.8,111.2,6.7,358
2021-05-14 08:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,304.86,11.498,115.8,111.18,6.7,358
2021-05-14 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,305.83,11.498,115.8,111.17,6.6,357
2021-05-14 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,307.47,11.498,115.8,111.16,6.4,355
2021-05-14 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,307.32,11.475,115.7,111.15,6.4,355
2021-05-14 08:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,306.04,11.475,115.7,111.14,6.7,357
2021-05-14 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,307.73,11.475,115.7,111.14,6.8,356
2021-05-14 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,310.99,11.475,115.7,111.14,6.7,353
2021-05-14 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.17,11.437,115.6,111.14,6.8,354
2021-05-14 08:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,310.17,11.437,115.6,111.14,6.8,354
2021-05-14 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,308.9,11.437,115.6,111.14,6.8,355
2021-05-14 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,307.03,11.437,115.6,111.14,7,357
2021-05-14 08:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,305.93,11.437,115.6,111.14,7.1,358
2021-05-14 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,304.08,11.437,115.6,111.14,7,359
2021-05-14 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,304.39,11.437,115.6,111.14,7.1,359
2021-05-14 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.05,11.423,115.2,111.14,7.2,0
2021-05-14 08:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.37,11.423,115.2,111.15,7.1,359
2021-05-14 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,304,11.423,115.2,111.15,7.3,359
2021-05-14 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,302.02,11.423,115.2,111.16,7.2,360
2021-05-14 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.53,11.423,115.2,111.17,7.4,360
2021-05-14 08:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.99,11.438,115.1,111.17,7.4,359
2021-05-14 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,306.12,11.438,115.1,111.17,7.5,358
2021-05-14 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,305.33,11.438,115.1,111.17,7.3,358
2021-05-14 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.68,11.438,115.1,111.16,7.3,359
2021-05-14 08:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.74,11.438,115.1,111.16,7.4,358
2021-05-14 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.74,11.438,115.1,111.16,7.4,358
2021-05-14 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,304.35,11.438,115.1,111.16,7.5,359
2021-05-14 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.26,11.425,115.5,111.17,7.5,358
2021-05-14 08:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.26,11.425,115.5,111.17,7.5,358
2021-05-14 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,307.23,11.425,115.5,111.19,7.5,358
2021-05-14 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,306.77,11.425,115.5,111.21,7.4,358
2021-05-14 08:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.42,11.427,115.5,111.22,7.4,357
2021-05-14 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.39,11.427,115.5,111.24,7.4,357
2021-05-14 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.85,11.427,115.5,111.25,7.5,357
2021-05-14 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,307.88,11.427,115.5,111.27,7.3,357
2021-05-14 08:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.45,11.427,115.5,111.28,7.2,355
2021-05-14 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,309.89,11.427,115.5,111.31,7.1,355
2021-05-14 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,310.39,11.427,115.5,111.32,7.2,355
2021-05-14 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,311.22,11.458,115.3,111.34,7.2,354
2021-05-14 08:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,309.72,11.458,115.3,111.37,7.2,355
2021-05-14 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,307.76,11.458,115.3,111.38,7.1,356
2021-05-14 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,308.18,11.458,115.3,111.4,7.2,356
2021-05-14 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,308.36,11.464,115.2,111.41,7.3,356
2021-05-14 08:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,309.37,11.464,115.2,111.43,7.2,355
2021-05-14 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,313.42,11.464,115.2,111.45,7.4,353
2021-05-14 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,314.17,11.464,115.2,111.47,7.3,352
2021-05-14 08:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,314.83,11.464,115.2,111.49,7.2,351
2021-05-14 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,314.11,11.464,115.2,111.52,7.3,352
2021-05-14 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,312.69,11.464,115.2,111.53,7.3,353
2021-05-14 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.76,11.468,115,111.55,7.4,353
2021-05-14 08:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.2,11.468,115,111.56,7.4,352
2021-05-14 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,317.48,11.468,115,111.56,7.3,349
2021-05-14 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,316.22,11.468,115,111.57,7.3,350
2021-05-14 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.17,11.468,115,111.58,7.4,352
2021-05-14 08:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,315.62,11.456,115,111.58,7.4,351
2021-05-14 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,314.19,11.456,115,111.6,7.4,352
2021-05-14 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.52,11.456,115,111.62,7.3,352
2021-05-14 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,309.07,11.456,115,111.64,7.3,355
2021-05-14 08:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,306.25,11.456,115,111.67,7.4,357
2021-05-14 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,308.98,11.456,115,111.7,7.3,355
2021-05-14 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,308.28,11.424,114.7,111.72,7.3,355
2021-05-14 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,311.29,11.424,114.7,111.75,7.3,353
2021-05-14 08:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,313.35,11.424,114.7,111.77,7.4,352
2021-05-14 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.67,11.424,114.7,111.8,7.3,352
2021-05-14 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.64,11.424,114.7,111.82,7.3,352
2021-05-14 08:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,312.61,11.424,114.7,111.84,7.3,352
2021-05-14 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,311.1,11.424,114.7,111.88,7.3,353
2021-05-14 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,313.14,11.424,114.7,111.91,7.4,352
2021-05-14 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,313.89,11.424,114.7,111.93,7.3,351
2021-05-14 08:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,311.83,11.424,114.7,111.97,7.2,352
2021-05-14 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,311.94,11.424,114.7,112.01,7,351
2021-05-14 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,310.6,11.424,114.7,112.04,7,352
2021-05-14 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,310.06,11.438,115.3,112.08,6.9,353
2021-05-14 08:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,311.43,11.438,115.3,112.12,6.7,351
2021-05-14 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,308.56,11.438,115.3,112.14,6.6,353
2021-05-14 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,313.08,11.438,115.3,112.17,6.8,350
2021-05-14 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,315.46,11.438,115.6,112.19,6.9,349
2021-05-14 08:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,315.44,11.438,115.6,112.2,6.9,349
2021-05-14 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,315.43,11.438,115.6,112.21,6.9,349
2021-05-14 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,317.92,11.438,115.6,112.22,6.8,346
2021-05-14 08:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,319.24,11.438,115.6,112.22,6.6,343
2021-05-14 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,319.23,11.438,115.6,112.23,6.6,343
2021-05-14 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,317.88,11.438,115.6,112.23,6.4,343
2021-05-14 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,320.41,11.432,115.8,112.24,6.6,342
2021-05-14 08:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,321.9,11.432,115.8,112.25,6.7,341
2021-05-14 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,321.12,11.432,115.8,112.26,6.7,342
2021-05-14 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,320.29,11.432,115.8,112.27,6.7,343
2021-05-14 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,319.58,11.432,115.8,112.28,6.6,343
2021-05-14 08:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,319.33,11.431,115.6,112.28,6.5,342
2021-05-14 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,319.33,11.431,115.6,112.28,6.5,342
2021-05-14 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,318.53,11.431,115.6,112.28,6.5,343
2021-05-14 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,320.04,11.431,115.6,112.27,6.6,342
2021-05-14 08:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,322.29,11.431,115.6,112.27,6.7,340
2021-05-14 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,320.83,11.431,115.6,112.27,6.5,340
2021-05-14 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,319.29,11.437,115.2,112.27,6.6,342
2021-05-14 08:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,316.93,11.437,115.2,112.28,6.5,344
2021-05-14 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,312.78,11.437,115.2,112.29,6.1,346
2021-05-14 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,313.04,11.437,115.2,112.31,6,345
2021-05-14 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,313.3,11.437,115.2,112.33,6.2,346
2021-05-14 08:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.3,11.451,115.2,112.35,6,347
2021-05-14 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.29,11.451,115.2,112.36,6,347
2021-05-14 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.27,11.451,115.2,112.38,6,347
2021-05-14 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,313.49,11.451,115.2,112.39,6.1,345
2021-05-14 08:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,312.93,11.451,115.2,112.4,6,345
2021-05-14 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.24,11.451,115.2,112.41,6,347
2021-05-14 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,311.23,11.451,115.2,112.43,6,347
2021-05-14 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,312.08,11.45,115.5,112.45,5.9,346
2021-05-14 08:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,312.82,11.45,115.5,112.47,6.2,347
2021-05-14 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,312.26,11.45,115.5,112.49,6.1,347
2021-05-14 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,311.35,11.45,115.5,112.51,6.1,348
2021-05-14 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,309.42,11.438,115.7,112.54,6,350
2021-05-14 08:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,308.97,11.438,115.7,112.55,5.9,350
2021-05-14 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,309.85,11.438,115.7,112.56,5.9,349
2021-05-14 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.83,11.438,115.7,112.58,5.9,349
2021-05-14 08:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,309.82,11.438,115.7,112.59,5.9,349
2021-05-14 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.77,11.438,115.7,112.6,6.3,350
2021-05-14 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,310.76,11.438,115.7,112.61,6.3,350
2021-05-14 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,312.71,11.457,116,112.62,6.2,348
2021-05-14 08:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.91,11.457,116,112.63,6.1,346
2021-05-14 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.15,11.457,116,112.64,6.3,347
2021-05-14 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,313.22,11.457,116,112.65,6.3,348
2021-05-14 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,313.88,11.457,116,112.66,6.1,346
2021-05-14 08:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,311.49,11.462,116.2,112.67,5.9,348
2021-05-14 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,310.99,11.462,116.2,112.69,5.8,348
2021-05-14 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,312.81,11.462,116.2,112.71,6,347
2021-05-14 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,310.16,11.462,116.2,112.72,6,350
2021-05-14 08:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,312.55,11.462,116.2,112.74,6.3,349
2021-05-14 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,312.03,11.462,116.2,112.74,6.2,349
2021-05-14 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,314.53,11.438,116.4,112.74,6.4,348
2021-05-14 08:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,315.3,11.438,116.4,112.73,6.7,349
2021-05-14 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,314.71,11.438,116.4,112.72,6.6,349
2021-05-14 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,315.74,11.438,116.4,112.72,6.6,348
2021-05-14 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,316.73,11.438,116.4,112.71,6.6,347
2021-05-14 08:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,315.77,11.426,116.3,112.71,6.8,349
2021-05-14 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,314.99,11.426,116.3,112.71,6.5,348
2021-05-14 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.19,11.426,116.3,112.71,6.2,347
2021-05-14 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,314.2,11.426,116.3,112.7,6.2,347
2021-05-14 08:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,312.37,11.426,116.3,112.7,6.2,349
2021-05-14 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,311.42,11.426,116.3,112.69,6.2,350
2021-05-14 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,312.9,11.426,116.3,112.69,6.3,349
2021-05-14 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,316.45,11.468,116,112.69,6.4,345
2021-05-14 08:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,315.57,11.468,116,112.69,6.4,346
2021-05-14 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,314.07,11.468,116,112.69,6.3,347
2021-05-14 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,315.83,11.468,116,112.7,6.3,345
2021-05-14 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,316.42,11.484,115.9,112.7,6.3,344
2021-05-14 08:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,319.32,11.484,115.9,112.71,6.5,342
2021-05-14 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,317.69,11.484,115.9,112.71,6.5,344
2021-05-14 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,316.19,11.484,115.9,112.71,6.4,345
2021-05-14 08:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,313.26,11.484,115.9,112.71,6.2,347
2021-05-14 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,312.35,11.484,115.9,112.71,6.2,348
2021-05-14 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,311.43,11.484,115.9,112.7,6.2,349
2021-05-14 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,305.61,11.419,116,112.7,6.2,355
2021-05-14 08:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,306.31,11.419,116,112.69,6.4,355
2021-05-14 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,305.46,11.419,116,112.68,6.9,357
2021-05-14 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,301.68,11.419,116,112.67,6.5,359
2021-05-14 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,303.77,11.419,116,112.65,6.8,358
2021-05-14 08:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,304.68,11.42,116,112.63,7.1,358
2021-05-14 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.74,11.42,116,112.61,7.2,360
2021-05-14 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,302.91,11.42,116,112.59,7,359
2021-05-14 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,301.4,11.42,116,112.57,7,0
2021-05-14 08:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,302.71,11.42,116,112.56,6.9,359
2021-05-14 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,303.92,11.42,116,112.54,6.8,358
2021-05-14 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.2,11.449,116.4,112.53,6.7,359
2021-05-14 08:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.53,11.449,116.4,112.52,6.4,359
2021-05-14 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.75,11.449,116.4,112.52,6.4,358
2021-05-14 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,302.53,11.449,116.4,112.52,6.4,359
2021-05-14 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,303.75,11.449,116.4,112.52,6.4,358
2021-05-14 08:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,303.4,11.454,116.6,112.54,6.6,359
2021-05-14 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305,11.454,116.6,112.54,6.7,358
2021-05-14 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,306.64,11.454,116.6,112.56,6.8,357
2021-05-14 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.95,11.454,116.6,112.57,6.6,357
2021-05-14 08:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,306.29,11.454,116.6,112.57,6.7,357
2021-05-14 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,303.61,11.454,116.6,112.57,6.7,359
2021-05-14 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,305.98,11.454,116.6,112.55,6.6,357
2021-05-14 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,307.51,11.454,116.8,112.54,6.9,357
2021-05-14 08:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,312.1,11.454,116.8,112.52,7,354
2021-05-14 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,312.89,11.454,116.8,112.5,6.9,353
2021-05-14 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,310.67,11.454,116.8,112.48,6.7,354
2021-05-14 08:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,311.17,11.441,116.9,112.46,6.5,353
2021-05-14 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,307.35,11.441,116.9,112.43,6.4,356
2021-05-14 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,306.2,11.441,116.9,112.41,6.4,357
2021-05-14 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,312.39,11.441,116.9,112.38,6.3,351
2021-05-14 08:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,313.99,11.441,116.9,112.36,6.6,351
2021-05-14 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,313.49,11.441,116.9,112.32,6.5,351
2021-05-14 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,311.96,11.441,116.9,112.28,6.4,352
2021-05-14 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.38,11.456,116.6,112.26,6.4,350
2021-05-14 08:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.41,11.456,116.6,112.23,6.4,350
2021-05-14 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,313.44,11.456,116.6,112.2,6.4,350
2021-05-14 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,313.89,11.456,116.6,112.18,6.3,349
2021-05-14 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,314.24,11.462,116.3,112.16,6.3,348
2021-05-14 08:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,314.85,11.462,116.3,112.14,6.1,346
2021-05-14 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,316.44,11.462,116.3,112.12,6.1,344
2021-05-14 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,317.21,11.462,116.3,112.1,6.1,343
2021-05-14 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,316.61,11.462,116.3,112.07,6,343
2021-05-14 08:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,317.33,11.462,116.3,112.05,6,342
2021-05-14 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,318.03,11.462,116.3,112.01,6,341
2021-05-14 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,317.58,11.453,116,111.98,6,341
2021-05-14 08:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.24,11.453,116,111.95,6.1,341
2021-05-14 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.26,11.453,116,111.92,6.1,341
2021-05-14 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,318.29,11.453,116,111.88,6.1,341
2021-05-14 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,316.98,11.453,116,111.86,6,342
2021-05-14 08:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.54,11.442,116.1,111.83,6,340
2021-05-14 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,317.86,11.442,116.1,111.81,6.1,342
2021-05-14 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,318.56,11.442,116.1,111.79,6,340
2021-05-14 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.31,11.442,116.1,111.76,5.9,341
2021-05-14 08:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.31,11.442,116.1,111.75,5.9,341
2021-05-14 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,316.58,11.442,116.1,111.73,6,343
2021-05-14 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,317.72,11.442,116.1,111.72,6.3,344
2021-05-14 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,319.08,11.443,116.5,111.72,6.4,344
2021-05-14 08:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,319.19,11.443,116.5,111.71,6.3,343
2021-05-14 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,319.09,11.443,116.5,111.71,6.4,344
2021-05-14 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,320.61,11.443,116.5,111.71,6.3,341
2021-05-14 08:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,318.39,11.438,116.4,111.7,6.2,343
2021-05-14 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.61,11.438,116.4,111.7,6.5,344
2021-05-14 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,319.62,11.438,116.4,111.69,6.5,344
2021-05-14 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,316.68,11.438,116.4,111.68,6.3,346
2021-05-14 08:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.89,11.438,116.4,111.66,6.2,345
2021-05-14 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,316.9,11.438,116.4,111.65,6.2,345
2021-05-14 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,318.44,11.438,116.4,111.63,6.2,343
2021-05-14 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,318.39,11.455,116.4,111.61,6.2,343
2021-05-14 08:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,319.12,11.455,116.4,111.59,6.2,342
2021-05-14 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,319.79,11.455,116.4,111.58,6.3,342
2021-05-14 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,318.42,11.455,116.4,111.58,6.2,343
2021-05-14 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,319.8,11.458,116.4,111.56,6.3,342
2021-05-14 08:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,317.85,11.458,116.4,111.55,6,342
2021-05-14 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,317.89,11.458,116.4,111.54,5.9,341
2021-05-14 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,321.12,11.458,116.4,111.51,6.2,339
2021-05-14 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,323.34,11.458,116.4,111.48,6.2,335
2021-05-14 08:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,327.3,11.458,116.4,111.45,6.5,331
2021-05-14 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,329.17,11.458,116.4,111.41,6.7,330
2021-05-14 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,327.48,11.406,116.2,111.36,6.7,334
2021-05-14 08:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,324.59,11.406,116.2,111.33,6.6,338
2021-05-14 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,325.64,11.406,116.2,111.3,6.9,340
2021-05-14 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,327.75,11.406,116.2,111.26,7,338
2021-05-14 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,326.76,11.406,116.2,111.24,6.8,337
2021-05-14 08:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,329.57,11.404,116.1,111.21,7.1,336
2021-05-14 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,332.09,11.404,116.1,111.18,7.4,336
2021-05-14 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,333.48,11.404,116.1,111.16,7.4,333
2021-05-14 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,333.07,11.404,116.1,111.13,7.4,334
2021-05-14 08:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,331.43,11.404,116.1,111.1,7.2,334
2021-05-14 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,331.06,11.404,116.1,111.09,7.1,333
2021-05-14 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,330.43,11.404,116.1,111.08,7.4,339
2021-05-14 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,334.01,11.448,115.9,111.07,7.8,338
2021-05-14 08:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,334.2,11.448,115.9,111.06,7.7,336
2021-05-14 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,331.36,11.448,115.9,111.05,7.5,338
2021-05-14 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,332.47,11.448,115.9,111.05,7.5,336
2021-05-14 08:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,332.63,11.453,115.8,111.03,7.6,337
2021-05-14 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,333.52,11.453,115.8,111.02,7.7,337
2021-05-14 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,334.94,11.453,115.8,111,7.8,336
2021-05-14 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,335.34,11.453,115.8,110.98,7.9,337
2021-05-14 08:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,331.71,11.453,115.8,110.97,7.7,340
2021-05-14 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,332.46,11.453,115.8,110.96,8.2,345
2021-05-14 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,332.48,11.453,115.8,110.95,8.4,347
2021-05-14 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,332.87,11.405,115.8,110.94,8.4,347
2021-05-14 08:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,331.7,11.405,115.8,110.94,8.4,348
2021-05-14 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,325.66,11.405,115.8,110.94,7.8,348
2021-05-14 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,322.7,11.405,115.8,110.94,7.6,349
2021-05-14 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,324.05,11.419,115.8,110.94,7.5,347
2021-05-14 08:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,330.58,11.419,115.8,110.95,7.8,343
2021-05-14 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,333.1,11.419,115.8,110.95,7.9,341
2021-05-14 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,334.05,11.419,115.8,110.96,8,341
2021-05-14 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,334.04,11.419,115.8,110.97,8,341
2021-05-14 08:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,330.44,11.419,115.8,110.98,7.7,342
2021-05-14 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,328.63,11.419,115.8,111,7.5,342
2021-05-14 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,324.65,11.439,115.6,111.01,7.4,345
2021-05-14 08:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,327.26,11.439,115.6,111.03,7.4,342
2021-05-14 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,327.18,11.439,115.6,111.04,7.3,341
2021-05-14 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,324.71,11.439,115.6,111.06,7,341
2021-05-14 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,323.92,11.439,115.6,111.08,7.1,343
2021-05-14 08:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,322.8,11.436,115.4,111.09,6.9,342
2021-05-14 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,322.79,11.436,115.4,111.11,6.8,341
2021-05-14 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.29,11.436,115.4,111.11,6.7,342
2021-05-14 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,321.22,11.436,115.4,111.12,6.8,343
2021-05-14 08:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,321.28,11.436,115.4,111.12,6.7,342
2021-05-14 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,324.34,11.436,115.4,111.13,7.1,342
2021-05-14 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,321.22,11.436,115.4,111.13,6.8,343
2021-05-14 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,318.62,11.429,115.3,111.14,6.7,345
2021-05-14 08:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,317.94,11.429,115.3,111.14,6.6,345
2021-05-14 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,317.71,11.429,115.3,111.14,6.7,346
2021-05-14 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,318.79,11.429,115.3,111.14,6.6,344
2021-05-14 08:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,318.91,11.429,115.3,111.14,6.5,343
2021-05-14 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,318.35,11.42,115.3,111.14,6.3,342
2021-05-14 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,318.4,11.42,115.3,111.13,6.1,340
2021-05-14 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,317.74,11.42,115.3,111.14,6,340
2021-05-14 08:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,319.06,11.42,115.3,111.14,6.2,340
2021-05-14 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,319.69,11.424,115.3,111.15,6.2,339
2021-05-14 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,318.36,11.424,115.3,111.16,6.2,341
2021-05-14 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,320.06,11.424,115.3,111.18,6,336
2021-05-14 08:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.07,11.424,115.3,111.19,6,334
2021-05-14 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,322.46,11.424,115.3,111.2,6.2,334
2021-05-14 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.06,11.424,115.3,111.21,6,334
2021-05-14 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,321.06,11.424,115.3,111.21,6,334
2021-05-14 08:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,319.37,11.424,115.3,111.22,5.9,336
2021-05-14 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,320.85,11.424,115.3,111.22,5.9,333
2021-05-14 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,321.73,11.424,115.3,111.21,5.9,331
2021-05-14 08:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,321.83,11.424,115.3,111.21,5.8,329
2021-05-14 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,321.78,11.4,115.2,111.21,5.8,329
2021-05-14 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,323.16,11.4,115.2,111.21,5.9,327
2021-05-14 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,322.82,11.4,115.2,111.22,5.9,328
2021-05-14 08:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,323.15,11.4,115.2,111.23,5.9,327
2021-05-14 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,321.63,11.4,115.1,111.23,5.8,329
2021-05-14 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,320.95,11.4,115.1,111.25,5.7,329
2021-05-14 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,323.01,11.4,115.1,111.26,5.9,327
2021-05-14 08:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,324.05,11.4,115.1,111.28,6.1,328
2021-05-14 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,324.75,11.4,115.1,111.3,6.2,328
2021-05-14 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,324.04,11.4,115.1,111.32,6.1,328
2021-05-14 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.16,11.407,115,111.35,6,328
2021-05-14 08:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,322.13,11.407,115,111.38,5.8,327
2021-05-14 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,322.12,11.407,115,111.4,5.8,327
2021-05-14 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,321.76,11.407,115,111.43,5.8,328
2021-05-14 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,322.78,11.407,115,111.47,5.9,327
2021-05-14 08:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,322.82,11.423,115.1,111.49,6,329
2021-05-14 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,323.88,11.423,115.1,111.52,6.1,328
2021-05-14 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.21,11.423,115.1,111.56,6.1,327
2021-05-14 08:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,323.16,11.423,115.1,111.59,6,328
2021-05-14 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,324.18,11.423,115.1,111.64,6.1,327
2021-05-14 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,324.87,11.423,115.1,111.68,6.2,327
2021-05-14 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,326.5,11.438,115.3,111.7,6.4,327
2021-05-14 08:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.67,11.438,115.3,111.74,6.3,330
2021-05-14 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,324.65,11.438,115.3,111.78,6.3,330
2021-05-14 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,326.86,11.438,115.3,111.8,6.5,328
2021-05-14 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,325.75,11.438,115.3,111.83,6.4,329
2021-05-14 08:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,326.58,11.444,115.4,111.86,6.5,329
2021-05-14 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,325.76,11.444,115.4,111.9,6.5,331
2021-05-14 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,324.39,11.444,115.4,111.93,6.2,329
2021-05-14 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,324.4,11.444,115.4,111.95,6.1,327
2021-05-14 08:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,325.03,11.444,115.4,111.98,6.1,325
2021-05-14 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,324.33,11.444,115.4,112,6,325
2021-05-14 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,324.6,11.449,115.4,112.01,6,324
2021-05-14 08:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,324.19,11.449,115.4,112.02,5.9,323
2021-05-14 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,326.44,11.449,115.4,112.04,6.1,319
2021-05-14 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,327.79,11.449,115.4,112.04,6.3,319
2021-05-14 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,326.92,11.449,115.4,112.05,6.2,320
2021-05-14 08:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,326.12,11.434,115.5,112.05,6,318
2021-05-14 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,323.52,11.434,115.5,112.05,5.7,321
2021-05-14 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,327.74,11.434,115.5,112.04,6.2,316
2021-05-14 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,326.43,11.434,115.5,112.04,6,316
2021-05-14 08:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,324.86,11.434,115.5,112.04,5.9,321
2021-05-14 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,326.89,11.434,115.5,112.04,6.2,321
2021-05-14 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,326.61,11.434,115.5,112.05,6.1,319
2021-05-14 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,327.37,11.393,115.3,112.06,6.2,318
2021-05-14 08:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,326.69,11.393,115.3,112.09,6.1,318
2021-05-14 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,325.52,11.393,115.3,112.11,5.9,317
2021-05-14 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,325.16,11.393,115.3,112.13,5.9,319
2021-05-14 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,326.15,11.377,115.3,112.15,6.1,321
2021-05-14 08:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324.54,11.377,115.3,112.17,5.9,322
2021-05-14 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,325,11.377,115.3,112.18,5.9,320
2021-05-14 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,324.73,11.377,115.3,112.19,5.8,318
2021-05-14 08:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,324.07,11.377,115.3,112.19,5.7,318
2021-05-14 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,323.43,11.377,115.3,112.2,5.7,321
2021-05-14 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,324.1,11.377,115.3,112.2,5.8,321
2021-05-14 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,325.55,11.315,115.2,112.2,6,321
2021-05-14 08:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,326.01,11.315,115.2,112.21,6.1,322
2021-05-14 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,325.24,11.315,115.2,112.22,6.2,327
2021-05-14 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,324.88,11.315,115.2,112.23,6.2,328
2021-05-14 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,323.37,11.315,115.2,112.25,6.1,330
2021-05-14 08:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,320.77,11.3,115.3,112.27,5.7,330
2021-05-14 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,320.45,11.3,115.3,112.28,6,335
2021-05-14 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,321.95,11.3,115.3,112.31,6,332
2021-05-14 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,321.24,11.3,115.3,112.34,5.9,332
2021-05-14 08:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,321.82,11.3,115.3,112.36,5.8,329
2021-05-14 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,321.66,11.3,115.3,112.4,5.9,331
2021-05-14 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,323.57,11.28,115.8,112.42,6,330
2021-05-14 08:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,321.2,11.28,115.8,112.46,6,335
2021-05-14 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,321.54,11.28,115.8,112.5,6.3,338
2021-05-14 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,322.88,11.28,115.8,112.53,6.4,337
2021-05-14 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,320.85,11.28,115.8,112.56,6.3,339
2021-05-14 08:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,320.45,11.28,116,112.59,6.2,339
2021-05-14 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,320.39,11.28,116,112.6,6.1,338
2021-05-14 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,320.3,11.28,116,112.61,6,337
2021-05-14 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,320.88,11.28,116,112.6,6,336
2021-05-14 08:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,322.3,11.28,116,112.59,6.2,336
2021-05-14 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,322.15,11.28,116,112.57,6.1,335
2021-05-14 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,321.77,11.28,116,112.55,5.9,333
2021-05-14 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,321.65,11.287,116.4,112.53,5.8,333
2021-05-14 08:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,321.6,11.287,116.4,112.5,5.6,330
2021-05-14 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,325.37,11.287,116.4,112.46,5.9,325
2021-05-14 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,326.08,11.287,116.4,112.43,6,325
2021-05-14 08:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,325.52,11.288,116.5,112.39,5.9,325
2021-05-14 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,324.84,11.288,116.5,112.35,5.8,325
2021-05-14 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,325.12,11.288,116.5,112.32,5.8,324
2021-05-14 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,324.94,11.288,116.5,112.28,5.9,327
2021-05-14 08:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,326.25,11.288,116.5,112.26,6,325
2021-05-14 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,324.58,11.288,116.5,112.23,5.8,326
2021-05-14 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,323.25,11.288,116.5,112.21,5.7,328
2021-05-14 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,322.89,11.224,115.9,112.2,5.9,331
2021-05-14 08:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,320.28,11.224,115.9,112.2,5.4,329
2021-05-14 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,319.5,11.224,115.9,112.19,5.4,331
2021-05-14 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,320.16,11.224,115.9,112.18,5.5,331
2021-05-14 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,321.55,11.196,115.5,112.16,5.6,328
2021-05-14 08:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,321.56,11.196,115.5,112.15,5.5,326
2021-05-14 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,321.56,11.196,115.5,112.13,5.5,326
2021-05-14 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,319.71,11.196,115.5,112.11,5.5,331
2021-05-14 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,318.81,11.196,115.5,112.09,5.3,330
2021-05-14 08:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,318.92,11.196,115.5,112.08,5.2,328
2021-05-14 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,318.28,11.196,115.5,112.07,5.1,328
2021-05-14 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,318.86,11.142,115.6,112.07,5.2,329
2021-05-14 08:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.84,11.142,115.6,112.07,5.1,330
2021-05-14 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,317.84,11.142,115.6,112.06,5.1,330
2021-05-14 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,316.82,11.142,115.6,112.06,5,331
2021-05-14 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,317.94,11.142,115.6,112.05,5,328
2021-05-14 08:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,320.51,11.129,115.8,112.04,5.2,325
2021-05-14 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,320.51,11.129,115.8,112.03,5.2,325
2021-05-14 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,319.51,11.129,115.8,112.01,5,324
2021-05-14 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,318.51,11.129,115.8,111.98,4.8,323
2021-05-14 08:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,318.14,11.129,115.8,111.96,4.7,322
2021-05-14 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,319.53,11.129,115.8,111.94,5,324
2021-05-14 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,321.5,11.129,115.8,111.92,5.3,324
2021-05-14 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,325.47,11.061,116.2,111.9,5.7,322
2021-05-14 08:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,325.47,11.061,116.2,111.88,5.7,322
2021-05-14 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,324.98,11.061,116.2,111.87,5.7,324
2021-05-14 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,324.1,11.061,116.2,111.86,5.7,327
2021-05-14 08:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,325.03,11.013,116.2,111.85,5.9,329
2021-05-14 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,326.14,11.013,116.2,111.84,6.1,330
2021-05-14 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,325.32,11.013,116.2,111.84,6.1,332
2021-05-14 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,324.67,11.013,116.2,111.83,5.9,330
2021-05-14 08:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,323.95,11.013,116.2,111.81,5.8,330
2021-05-14 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,323.56,11.013,116.2,111.8,5.8,331
2021-05-14 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,323.87,11.013,116.2,111.77,5.9,332
2021-05-14 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,323.16,11.011,116,111.75,5.9,333
2021-05-14 08:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,321.73,11.011,116,111.74,5.7,333
2021-05-14 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,320.52,11.011,116,111.71,5.4,331
2021-05-14 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,323.39,11.011,116,111.69,5.7,329
2021-05-14 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,325.59,11.026,116.1,111.66,5.9,327
2021-05-14 08:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,325.6,11.026,116.1,111.63,5.9,327
2021-05-14 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,325.19,11.026,116.1,111.62,5.8,326
2021-05-14 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,325.2,11.026,116.1,111.59,5.8,326
2021-05-14 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,324.79,11.026,116.1,111.57,5.7,325
2021-05-14 08:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,324.37,11.026,116.1,111.55,5.6,324
2021-05-14 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,326.22,11.026,116.1,111.53,5.9,325
2021-05-14 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,326.36,10.991,116.1,111.51,5.9,325
2021-05-14 08:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,326.36,10.991,116.1,111.5,5.9,325
2021-05-14 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,324.65,10.991,116.1,111.49,5.7,326
2021-05-14 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,324.24,10.991,116.1,111.47,5.6,325
2021-05-14 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,322.86,10.991,116.1,111.45,5.4,325
2021-05-14 08:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.52,10.946,115.7,111.42,5.3,326
2021-05-14 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,321.53,10.946,115.7,111.39,5.3,326
2021-05-14 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.89,10.946,115.7,111.37,5.3,328
2021-05-14 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,319.88,10.946,115.7,111.35,5.1,327
2021-05-14 08:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,319.56,10.946,115.7,111.32,5.1,328
2021-05-14 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,319.13,10.946,115.7,111.31,5.2,331
2021-05-14 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,316.78,10.946,115.7,111.31,4.9,332
2021-05-14 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,315.82,10.891,115.2,111.3,4.9,333
2021-05-14 08:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,313.73,10.891,115.2,111.3,4.7,335
2021-05-14 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,314.33,10.891,115.2,111.3,4.8,335
2021-05-14 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,313.73,10.891,115.2,111.31,4.7,335
2021-05-14 08:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,314.04,10.883,115.1,111.31,4.7,334
2021-05-14 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,315.08,10.883,115.1,111.31,4.8,333
2021-05-14 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,315.08,10.883,115.1,111.31,4.8,333
2021-05-14 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,315.26,10.883,115.1,111.31,4.7,331
2021-05-14 08:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.64,10.883,115.1,111.31,4.7,330
2021-05-14 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,315.89,10.883,115.1,111.31,4.8,331
2021-05-14 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,315.08,10.883,115.1,111.3,4.8,333
2021-05-14 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,316.73,10.832,115.6,111.29,4.8,331
2021-05-14 08:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,317.47,10.832,115.6,111.27,4.8,329
2021-05-14 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,317.48,10.832,115.6,111.25,4.8,329
2021-05-14 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.81,10.832,115.6,111.22,4.9,327
2021-05-14 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.64,10.789,115.9,111.21,4.9,326
2021-05-14 08:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,320.21,10.789,115.9,111.18,4.9,324
2021-05-14 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,319.28,10.789,115.9,111.16,4.8,325
2021-05-14 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,317.08,10.789,115.9,111.14,4.6,328
2021-05-14 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,318.35,10.789,115.9,111.12,4.7,326
2021-05-14 08:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,319.57,10.789,115.9,111.11,4.8,324
2021-05-14 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,319.3,10.789,115.9,111.09,4.8,325
2021-05-14 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,318.76,10.757,115.4,111.08,4.8,325
2021-05-14 08:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,317.45,10.757,115.4,111.07,4.6,325
2021-05-14 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,316.81,10.757,115.4,111.06,4.5,325
2021-05-14 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,317.59,10.757,115.4,111.05,4.5,322
2021-05-14 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,318,10.757,115.4,111.04,4.4,317
2021-05-14 08:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,319.01,10.752,115,111.03,4.6,316
2021-05-14 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318,10.752,115,111.02,4.5,318
2021-05-14 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,320.14,10.752,115,111.02,4.8,317
2021-05-14 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,319.71,10.752,115,111.02,4.6,311
2021-05-14 08:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,318.68,10.752,115,111.02,4.5,314
2021-05-14 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,319.48,10.752,115,111.02,4.7,317
2021-05-14 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,320.07,10.716,114.7,111.03,4.8,316
2021-05-14 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,320.07,10.716,114.7,111.04,4.8,316
2021-05-14 08:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,316.88,10.716,114.7,111.04,4.4,319
2021-05-14 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.28,10.716,114.7,111.05,4.4,317
2021-05-14 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,319.07,10.716,114.7,111.06,4.6,314
2021-05-14 08:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,319.15,10.697,114.6,111.06,4.6,313
2021-05-14 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,320.83,10.697,114.6,111.07,4.9,315
2021-05-14 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,323.04,10.697,114.6,111.08,5.3,318
2021-05-14 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,320.77,10.697,114.6,111.09,5.1,322
2021-05-14 08:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,318.76,10.697,114.6,111.11,4.7,319
2021-05-14 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,320.45,10.697,114.6,111.12,4.8,313
2021-05-14 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,318.35,10.697,114.6,111.13,4.5,314
2021-05-14 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,315.68,10.693,114.4,111.15,4.2,317
2021-05-14 08:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.72,10.693,114.4,111.16,4.7,318
2021-05-14 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314.09,10.693,114.4,111.18,4.3,326
2021-05-14 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,307.15,10.693,114.4,111.2,3.4,332
2021-05-14 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,312.57,10.687,114.4,111.21,4.1,327
2021-05-14 08:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,311.95,10.687,114.4,111.24,3.9,325
2021-05-14 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.47,10.687,114.4,111.27,3.9,323
2021-05-14 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,311.61,10.687,114.4,111.29,3.8,324
2021-05-14 08:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,311.02,10.687,114.4,111.32,3.7,324
2021-05-14 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,311.85,10.687,114.4,111.35,3.8,323
2021-05-14 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,311.26,10.687,114.4,111.37,3.7,323
2021-05-14 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,311.92,10.661,114.7,111.4,3.7,322
2021-05-14 08:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.32,10.661,114.7,111.42,3.6,322
2021-05-14 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.99,10.661,114.7,111.43,3.4,318
2021-05-14 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,312.17,10.661,114.7,111.44,3.6,318
2021-05-14 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,310.21,10.661,114.7,111.44,3.3,319
2021-05-14 08:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,310.22,10.632,115,111.45,3.3,321
2021-05-14 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,310.01,10.632,115,111.45,3.3,322
2021-05-14 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.81,10.632,115,111.46,3.3,318
2021-05-14 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,311.85,10.632,115,111.47,3.2,306
2021-05-14 08:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,313.7,10.632,115,111.49,3.6,311
2021-05-14 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.79,10.632,115,111.51,3.8,312
2021-05-14 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,312.75,10.598,115.3,111.53,3.4,312
2021-05-14 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,312.88,10.598,115.3,111.55,3.4,311
2021-05-14 08:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.82,10.598,115.3,111.56,3.3,320
2021-05-14 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,311.4,10.598,115.3,111.58,3.4,320
2021-05-14 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,314.12,10.598,115.3,111.58,3.7,315
2021-05-14 08:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.99,10.584,115.1,111.58,3.9,316
2021-05-14 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,317.51,10.584,115.1,111.59,4.2,312
2021-05-14 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,318.14,10.584,115.1,111.59,4.2,306
2021-05-14 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,319.24,10.584,115.1,111.6,4.4,308
2021-05-14 08:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,318.28,10.584,115.1,111.61,4.3,311
2021-05-14 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,318.01,10.584,115.1,111.63,4.3,313
2021-05-14 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,321.14,10.584,115.1,111.65,4.8,314
2021-05-14 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,318.88,10.508,114.4,111.68,4.6,316
2021-05-14 08:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,317.73,10.508,114.4,111.7,4.4,315
2021-05-14 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,317.06,10.508,114.4,111.74,4.3,315
2021-05-14 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,318.2,10.508,114.4,111.78,4.5,316
2021-05-14 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,318.11,10.503,114.1,111.81,4.6,318
2021-05-14 08:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,316.97,10.503,114.1,111.85,4.5,320
2021-05-14 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,314.91,10.503,114.1,111.89,4.5,327
2021-05-14 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,314.55,10.503,114.1,111.92,4.5,328
2021-05-14 08:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,314.17,10.503,114.1,111.96,4.5,329
2021-05-14 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,312.89,10.503,114.1,112.01,4.3,329
2021-05-14 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,312.01,10.503,114.1,112.03,4.1,328
2021-05-14 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.07,10.531,113.9,112.06,4,328
2021-05-14 08:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.99,10.531,113.9,112.09,4.1,327
2021-05-14 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.66,10.531,113.9,112.09,4.1,328
2021-05-14 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.65,10.531,113.9,112.11,4.1,328
2021-05-14 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311.98,10.531,113.9,112.11,4.1,327
2021-05-14 08:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,313.16,10.516,114.3,112.12,4.2,327
2021-05-14 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,315.4,10.516,114.3,112.13,4.5,326
2021-05-14 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,313.33,10.516,114.3,112.14,4.4,330
2021-05-14 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,314.06,10.516,114.3,112.16,4.4,328
2021-05-14 08:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,314.4,10.516,114.3,112.18,4.4,327
2021-05-14 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.42,10.516,114.3,112.19,4.3,328
2021-05-14 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.44,10.516,114.3,112.22,4.2,329
2021-05-14 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,312.03,10.522,114.9,112.24,4,329
2021-05-14 08:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,312.68,10.522,114.9,112.25,4,327
2021-05-14 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,312.67,10.522,114.9,112.26,4,327
2021-05-14 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,312.35,10.522,114.9,112.28,4,328
2021-05-14 08:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,311.25,10.547,115,112.28,3.8,328
2021-05-14 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,311.83,10.547,115,112.29,3.9,328
2021-05-14 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,312.42,10.547,115,112.3,4,328
2021-05-14 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,312.14,10.547,115,112.31,3.9,327
2021-05-14 08:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,313.61,10.547,115,112.31,4,324
2021-05-14 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,310.82,10.547,115,112.32,3.9,331
2021-05-14 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.93,10.547,115,112.32,3.8,329
2021-05-14 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,310.73,10.545,115.1,112.33,3.8,330
2021-05-14 08:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,311.63,10.545,115.1,112.33,3.9,329
2021-05-14 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,308.81,10.545,115.1,112.33,3.7,334
2021-05-14 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,311.16,10.545,115.1,112.33,4,332
2021-05-14 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,311.92,10.526,115.2,112.32,4.1,332
2021-05-14 08:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,312.73,10.526,115.2,112.31,4,328
2021-05-14 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,311.56,10.526,115.2,112.29,3.8,328
2021-05-14 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,311.86,10.526,115.2,112.27,3.8,327
2021-05-14 08:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,312.45,10.526,115.2,112.24,3.8,325
2021-05-14 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,311.58,10.526,115.2,112.22,3.7,326
2021-05-14 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,312.38,10.526,115.2,112.2,3.7,323
2021-05-14 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,312.33,10.496,115.1,112.18,3.7,323
2021-05-14 08:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,312.11,10.496,115.1,112.16,3.9,328
2021-05-14 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,309.46,10.496,115.1,112.15,3.6,331
2021-05-14 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,310.96,10.496,115.1,112.15,3.6,326
2021-05-14 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,311.23,10.496,115.1,112.14,3.6,325
2021-05-14 08:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.28,10.485,115,112.13,3.5,326
2021-05-14 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.29,10.485,115,112.12,3.5,326
2021-05-14 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.46,10.485,115,112.12,3.4,327
2021-05-14 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,309.46,10.485,115,112.11,3.4,327
2021-05-14 08:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,310.02,10.485,115,112.1,3.5,327
2021-05-14 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,310.02,10.485,115,112.1,3.5,327
2021-05-14 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,310.86,10.485,115,112.1,3.6,326
2021-05-14 08:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.82,10.438,115.1,112.11,3.8,324
2021-05-14 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.81,10.438,115.1,112.12,3.8,324
2021-05-14 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.93,10.438,115.1,112.12,3.9,329
2021-05-14 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.52,10.438,115.1,112.14,4,329
2021-05-14 08:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,313.49,10.413,115.3,112.15,4,327
2021-05-14 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,312.5,10.413,115.3,112.16,4,330
2021-05-14 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,313.44,10.413,115.3,112.18,4.1,329
2021-05-14 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,314.72,10.413,115.3,112.2,4.2,327
2021-05-14 08:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,314.08,10.413,115.3,112.22,4.1,327
2021-05-14 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.66,10.413,115.3,112.25,4.3,326
2021-05-14 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,315.65,10.413,115.3,112.27,4.3,326
2021-05-14 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,314.94,10.419,115.5,112.3,4.2,327
2021-05-14 08:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,314.6,10.419,115.5,112.34,4.2,328
2021-05-14 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,314.88,10.419,115.5,112.37,4.3,329
2021-05-14 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,313.74,10.419,115.5,112.41,4.3,332
2021-05-14 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,311.83,10.444,115.5,112.46,4.2,335
2021-05-14 08:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.25,10.444,115.5,112.5,4.1,335
2021-05-14 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,311.36,10.444,115.5,112.55,4.2,336
2021-05-14 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,311.34,10.444,115.5,112.6,4.2,336
2021-05-14 08:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.8,10.444,115.5,112.64,4,337
2021-05-14 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,309.78,10.444,115.5,112.68,4,337
2021-05-14 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,309.33,10.444,115.5,112.72,4,338
2021-05-14 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.74,10.469,115.4,112.74,3.9,340
2021-05-14 08:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.18,10.469,115.4,112.76,3.9,339
2021-05-14 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,309.04,10.469,115.4,112.77,3.9,337
2021-05-14 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,309.45,10.469,115.4,112.77,3.9,336
2021-05-14 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,308.94,10.469,115.4,112.78,3.8,336
2021-05-14 08:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,308.94,10.469,115.4,112.78,3.8,336
2021-05-14 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,308.53,10.469,115.4,112.79,3.8,337
2021-05-14 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,308.93,10.469,115.4,112.8,3.8,336
2021-05-14 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,308.81,10.469,115.4,112.8,3.7,335
2021-05-14 08:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,308.8,10.469,115.4,112.82,3.7,335
2021-05-14 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.54,10.469,115.4,112.83,3.6,337
2021-05-14 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.43,10.477,115.4,112.83,3.5,336
2021-05-14 08:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.31,10.477,115.4,112.83,3.4,335
2021-05-14 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.31,10.477,115.4,112.82,3.4,335
2021-05-14 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.84,10.477,115.4,112.81,3.3,335
2021-05-14 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.85,10.477,115.4,112.79,3.3,335
2021-05-14 08:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.88,10.483,115.3,112.77,3.2,333
2021-05-14 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,307.68,10.483,115.3,112.76,3.3,332
2021-05-14 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.99,10.483,115.3,112.72,3.3,331
2021-05-14 08:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.3,10.483,115.3,112.7,3.3,330
2021-05-14 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,307.5,10.483,115.3,112.69,3.2,331
2021-05-14 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.34,10.483,115.3,112.68,3.2,328
2021-05-14 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,310.21,10.446,115.3,112.67,3.3,323
2021-05-14 08:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,309.47,10.446,115.3,112.66,3.3,326
2021-05-14 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,309.65,10.446,115.3,112.66,3.2,323
2021-05-14 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,308.67,10.446,115.3,112.65,3.2,327
2021-05-14 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.64,10.423,115.5,112.65,3.1,330
2021-05-14 08:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,306.18,10.423,115.5,112.64,3.1,335
2021-05-14 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.27,10.423,115.5,112.64,3.2,333
2021-05-14 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.27,10.423,115.5,112.64,3.2,333
2021-05-14 08:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.96,10.423,115.5,112.64,3.2,334
2021-05-14 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.54,10.423,115.5,112.64,3.1,337
2021-05-14 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.64,10.423,115.5,112.64,3.2,338
2021-05-14 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.72,10.351,115.7,112.64,3.3,340
2021-05-14 08:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.36,10.351,115.7,112.64,3.4,342
2021-05-14 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.96,10.351,115.7,112.64,3.3,342
2021-05-14 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.57,10.351,115.7,112.64,3.2,342
2021-05-14 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.72,10.351,115.7,112.64,3.3,340
2021-05-14 08:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.16,10.365,115.9,112.63,3.4,338
2021-05-14 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.4,10.365,115.9,112.63,3.3,336
2021-05-14 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.16,10.365,115.9,112.63,3.4,338
2021-05-14 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.49,10.365,115.9,112.62,3.6,337
2021-05-14 08:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.24,10.365,115.9,112.62,3.6,335
2021-05-14 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.37,10.365,115.9,112.61,3.5,336
2021-05-14 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,308.69,10.416,116.3,112.6,3.4,335
2021-05-14 08:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,309.02,10.416,116.3,112.59,3.4,334
2021-05-14 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.54,10.416,116.3,112.56,3.5,334
2021-05-14 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,309.98,10.416,116.3,112.55,3.4,331
2021-05-14 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,309.46,10.416,116.3,112.52,3.3,331
2021-05-14 08:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,309.97,10.43,116.3,112.49,3.4,331
2021-05-14 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,310.2,10.43,116.3,112.47,3.5,332
2021-05-14 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,310.83,10.43,116.3,112.45,3.5,330
2021-05-14 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,310.83,10.43,116.3,112.43,3.5,330
2021-05-14 08:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,310,10.43,116.3,112.41,3.4,331
2021-05-14 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,308.37,10.43,116.3,112.39,3.2,333
2021-05-14 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.45,10.43,116.3,112.37,3.2,336
2021-05-14 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.37,10.439,116,112.35,3.2,335
2021-05-14 08:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.6,10.439,116,112.32,3.1,336
2021-05-14 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,305.24,10.439,116,112.28,3,339
2021-05-14 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.93,10.439,116,112.25,3,340
2021-05-14 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.59,10.448,115.8,112.2,2.9,339
2021-05-14 08:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.06,10.448,115.8,112.16,3.1,337
2021-05-14 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.7,10.448,115.8,112.11,3.1,335
2021-05-14 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,306.26,10.448,115.8,112.05,3,335
2021-05-14 08:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306.56,10.448,115.8,112.02,3,334
2021-05-14 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,307.39,10.448,115.8,111.97,3,331
2021-05-14 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,307.88,10.448,115.8,111.93,2.9,327
2021-05-14 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,307.44,10.485,115.9,111.91,2.8,327
2021-05-14 08:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,308.19,10.485,115.9,111.88,2.9,326
2021-05-14 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,308.83,10.485,115.9,111.85,2.9,323
2021-05-14 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,308.29,10.485,115.9,111.83,2.8,323
2021-05-14 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.48,10.485,115.9,111.81,2.8,322
2021-05-14 08:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,308.59,10.485,116,111.79,2.7,319
2021-05-14 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.9,10.485,116,111.78,2.8,314
2021-05-14 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.42,10.485,116,111.76,2.7,320
2021-05-14 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.43,10.485,116,111.75,2.7,320
2021-05-14 08:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,309.71,10.485,116,111.74,2.9,319
2021-05-14 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,309.35,10.485,116,111.73,2.9,321
2021-05-14 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.15,10.392,115.8,111.73,2.7,321
2021-05-14 08:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.32,10.392,115.8,111.73,2.8,323
2021-05-14 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.39,10.392,115.8,111.74,2.7,325
2021-05-14 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,307.78,10.392,115.8,111.74,2.7,323
2021-05-14 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.97,10.392,115.8,111.75,2.5,327
2021-05-14 08:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.8,10.356,115.6,111.76,2.3,327
2021-05-14 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.98,10.356,115.6,111.77,2.3,326
2021-05-14 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,304.8,10.356,115.6,111.78,2.3,327
2021-05-14 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.88,10.356,115.6,111.8,2.4,329
2021-05-14 08:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.14,10.356,115.6,111.81,2.1,331
2021-05-14 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.14,10.356,115.6,111.83,2.1,331
2021-05-14 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.5,10.356,115.6,111.85,2.1,329
2021-05-14 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.43,10.364,115.5,111.87,2.2,331
2021-05-14 08:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.62,10.364,115.5,111.89,2.1,333
2021-05-14 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.23,10.364,115.5,111.92,2.2,332
2021-05-14 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.41,10.364,115.5,111.94,2.4,335
2021-05-14 08:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.66,10.354,115.7,111.96,2.4,335
2021-05-14 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.31,10.354,115.7,111.98,2.5,334
2021-05-14 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.31,10.354,115.7,112,2.5,334
2021-05-14 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,303.82,10.354,115.7,112.01,2.7,339
2021-05-14 08:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.01,10.354,115.7,112.02,3.3,337
2021-05-14 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.52,10.354,115.7,112.03,3.2,340
2021-05-14 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.04,10.354,115.7,112.05,3.1,343
2021-05-14 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.31,10.33,115.6,112.06,3.1,336
2021-05-14 08:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.09,10.33,115.6,112.08,3.2,335
2021-05-14 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.84,10.33,115.6,112.11,3,336
2021-05-14 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.52,10.33,115.6,112.13,3,337
2021-05-14 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.64,10.37,115.4,112.16,2.9,334
2021-05-14 08:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.87,10.37,115.4,112.18,3.1,333
2021-05-14 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,306.26,10.37,115.4,112.19,3.1,335
2021-05-14 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.69,10.37,115.4,112.21,3.4,335
2021-05-14 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,307.2,10.37,115.4,112.22,3.3,335
2021-05-14 08:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.64,10.37,115.4,112.23,3.2,332
2021-05-14 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,309.29,10.37,115.4,112.23,3.4,330
2021-05-14 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,308.16,10.44,115.1,112.23,3.4,332
2021-05-14 08:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,311.63,10.44,115.1,112.23,3.7,326
2021-05-14 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,313.12,10.44,115.1,112.22,3.9,325
2021-05-14 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.84,10.44,115.1,112.2,3.9,326
2021-05-14 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.84,10.44,115.1,112.19,3.9,326
2021-05-14 08:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,314.39,10.442,115.1,112.18,3.9,320
2021-05-14 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.93,10.442,115.1,112.17,3.5,320
2021-05-14 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,314.93,10.442,115.1,112.17,3.8,314
2021-05-14 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,312.14,10.442,115.1,112.16,3.5,319
2021-05-14 08:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.97,10.442,115.1,112.16,3.1,318
2021-05-14 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.71,10.442,115.1,112.16,2.7,311
2021-05-14 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.88,10.442,115.1,112.16,2.9,311
2021-05-14 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.83,10.45,115.3,112.16,2.6,315
2021-05-14 08:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.83,10.45,115.3,112.15,2.9,313
2021-05-14 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,314.07,10.45,115.3,112.15,3.5,308
2021-05-14 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,315.75,10.45,115.3,112.14,3.7,303
2021-05-14 08:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.12,10.442,115.3,112.13,2.2,311
2021-05-14 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,302.39,10.442,115.3,112.12,1.5,311
2021-05-14 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.23,10.442,115.3,112.12,2,318
2021-05-14 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.57,10.442,115.3,112.11,3.3,317
2021-05-14 08:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,317.52,10.442,115.3,112.11,4.1,311
2021-05-14 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,320.13,10.442,115.3,112.1,4.5,311
2021-05-14 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,320.13,10.442,115.3,112.1,4.5,311
2021-05-14 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,319.95,10.404,115.4,112.1,4.5,314
2021-05-14 08:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.35,10.404,115.4,112.1,4.5,311
2021-05-14 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,321.79,10.404,115.4,112.1,4.7,310
2021-05-14 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,320.9,10.404,115.4,112.1,4.6,312
2021-05-14 08:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,320.49,10.395,115.5,112.1,4.5,311
2021-05-14 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,319.94,10.395,115.5,112.1,4.4,310
2021-05-14 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,318.39,10.395,115.5,112.1,4.2,312
2021-05-14 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,316.95,10.395,115.5,112.1,4,313
2021-05-14 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,318.25,10.395,115.5,112.11,4.2,313
2021-05-14 08:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,321.26,10.395,115.5,112.11,4.6,310
2021-05-14 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,322.59,10.395,115.5,112.12,4.8,310
2021-05-14 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,322.87,10.374,115.7,112.14,4.8,310
2021-05-14 08:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,321.99,10.374,115.7,112.15,4.7,312
2021-05-14 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,323.34,10.374,115.7,112.16,4.9,312
2021-05-14 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,321.99,10.374,115.7,112.17,4.7,312
2021-05-14 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,322.1,10.374,115.7,112.18,4.7,311
2021-05-14 08:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,322.54,10.374,115.7,112.19,4.8,313
2021-05-14 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,321.99,10.366,115.8,112.2,4.7,313
2021-05-14 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,322.12,10.366,115.8,112.2,4.7,312
2021-05-14 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,321.45,10.366,115.8,112.19,4.6,312
2021-05-14 08:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,322.54,10.366,115.8,112.18,4.8,314
2021-05-14 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.92,10.371,115.8,112.16,5.1,311
2021-05-14 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,325.68,10.371,115.8,112.15,5.2,310
2021-05-14 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,324.93,10.371,115.8,112.13,5.1,311
2021-05-14 08:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,324.33,10.371,115.8,112.12,5,310
2021-05-14 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,321.39,10.391,115.7,112.11,4.6,311
2021-05-14 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,322.05,10.391,115.7,112.11,4.7,311
2021-05-14 08:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,323.29,10.391,115.7,112.1,4.9,312
2021-05-14 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,323.49,10.391,115.7,112.09,4.9,310
2021-05-14 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,325.58,10.391,115.7,112.09,5.2,309
2021-05-14 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,324.75,10.391,115.7,112.09,5.1,311
2021-05-14 08:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.63,10.451,115.5,112.09,4.9,314
2021-05-14 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,322.08,10.451,115.5,112.09,4.8,313
2021-05-14 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.63,10.451,115.5,112.09,4.9,314
2021-05-14 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,322.48,10.451,115.5,112.1,4.9,315
2021-05-14 08:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.63,10.451,115.5,112.1,4.9,314
2021-05-14 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,323.93,10.438,115.4,112.1,5.1,314
2021-05-14 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,323.37,10.438,115.4,112.11,5,313
2021-05-14 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,321.87,10.438,115.4,112.11,4.8,314
2021-05-14 08:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,320.52,10.438,115.4,112.12,4.6,314
2021-05-14 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,320.19,10.438,115.4,112.12,4.6,316
2021-05-14 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,318.85,10.438,115.4,112.12,4.4,316
2021-05-14 08:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,319.23,10.419,115.4,112.12,4.4,314
2021-05-14 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,318.57,10.419,115.4,112.13,4.3,314
2021-05-14 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,318.72,10.419,115.4,112.13,4.3,313
2021-05-14 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,319.38,10.419,115.4,112.12,4.4,313
2021-05-14 08:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,318.93,10.436,115.5,112.12,4.3,312
2021-05-14 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.41,10.436,115.5,112.1,4.2,311
2021-05-14 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,318.41,10.436,115.5,112.08,4.2,311
2021-05-14 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,317.89,10.436,115.5,112.06,4.1,310
2021-05-14 08:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,318.11,10.436,115.5,112.03,4.1,308
2021-05-14 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,316.36,10.436,115.5,112,3.9,312
2021-05-14 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,316.22,10.436,115.5,111.98,3.9,313
2021-05-14 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,316.93,10.45,115.7,111.95,3.9,309
2021-05-14 08:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,316.5,10.45,115.7,111.93,3.8,307
2021-05-14 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.18,10.45,115.7,111.92,3.7,303
2021-05-14 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,317.36,10.45,115.7,111.91,3.9,304
2021-05-14 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,318.53,10.425,115.7,111.91,4.1,306
2021-05-14 08:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,319.73,10.425,115.7,111.91,4.3,307
2021-05-14 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,318.91,10.425,115.7,111.91,4.2,309
2021-05-14 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,319.64,10.425,115.7,111.92,4.3,308
2021-05-14 08:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,321.74,10.425,115.7,111.92,4.7,313
2021-05-14 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,321.6,10.425,115.7,111.94,4.7,314
2021-05-14 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,322.13,10.425,115.7,111.96,4.8,315
2021-05-14 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,321.42,10.395,115.6,111.97,4.7,315
2021-05-14 08:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,321.42,10.395,115.6,111.99,4.7,315
2021-05-14 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,321.26,10.395,115.6,112,4.7,316
2021-05-14 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,320.4,10.395,115.6,112,4.6,317
2021-05-14 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,320.39,10.395,115.6,112.01,4.6,317
2021-05-14 08:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,319.5,10.427,115.5,112.01,4.5,317
2021-05-14 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,319.68,10.427,115.5,112.02,4.5,316
2021-05-14 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.18,10.427,115.5,112.03,4.4,315
2021-05-14 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,319.18,10.427,115.5,112.04,4.4,315
2021-05-14 08:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,319.68,10.427,115.5,112.06,4.5,316
2021-05-14 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,319.67,10.427,115.5,112.08,4.5,316
2021-05-14 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,319.53,10.475,115.5,112.09,4.5,316
2021-05-14 08:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,320.2,10.475,115.5,112.11,4.6,316
2021-05-14 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,320.87,10.475,115.5,112.13,4.7,316
2021-05-14 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,320.36,10.475,115.5,112.14,4.6,315
2021-05-14 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,320.66,10.475,115.5,112.16,4.6,313
2021-05-14 08:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,319.59,10.474,115.6,112.18,4.4,312
2021-05-14 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,319.58,10.474,115.6,112.2,4.4,312
2021-05-14 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,318.79,10.474,115.6,112.22,4.3,313
2021-05-14 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,317.49,10.474,115.6,112.24,4.1,313
2021-05-14 08:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,316.21,10.474,115.6,112.25,3.9,313
2021-05-14 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,314.63,10.474,115.6,112.26,3.7,315
2021-05-14 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,314.17,10.474,115.6,112.27,3.6,314
2021-05-14 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,315.15,10.436,115.3,112.29,3.8,314
2021-05-14 08:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,313.9,10.436,115.3,112.31,3.6,314
2021-05-14 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,312.82,10.436,115.3,112.33,3.4,313
2021-05-14 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,313.97,10.436,115.3,112.35,3.5,309
2021-05-14 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,312.48,10.447,115.2,112.37,3.3,310
2021-05-14 08:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.35,10.447,115.2,112.37,3.3,311
2021-05-14 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,311.74,10.447,115.2,112.38,3.2,311
2021-05-14 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,311.01,10.447,115.2,112.38,3.1,312
2021-05-14 08:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.55,10.447,115.2,112.37,3,311
2021-05-14 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.39,10.447,115.2,112.36,3.1,309
2021-05-14 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.83,10.447,115.2,112.35,2.8,307
2021-05-14 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.95,10.444,115.4,112.34,2.8,308
2021-05-14 08:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,309.96,10.444,115.4,112.33,2.8,308
2021-05-14 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,311.25,10.444,115.4,112.31,3,307
2021-05-14 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,310.75,10.444,115.4,112.3,2.9,306
2021-05-14 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,308.89,10.444,115.4,112.29,2.6,307
2021-05-14 08:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.29,10.432,115.5,112.28,2.6,304
2021-05-14 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,310.75,10.432,115.5,112.27,2.8,300
2021-05-14 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,311.21,10.432,115.5,112.26,2.9,302
2021-05-14 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,311.93,10.432,115.5,112.26,3,300
2021-05-14 08:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.18,10.432,115.5,112.26,3.2,299
2021-05-14 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,314.89,10.432,115.5,112.26,3.5,301
2021-05-14 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,316.82,10.406,115.5,112.26,3.8,300
2021-05-14 08:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,315.28,10.406,115.5,112.26,3.6,305
2021-05-14 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.01,10.406,115.5,112.27,3.5,311
2021-05-14 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,313.91,10.406,115.5,112.27,3.7,319
2021-05-14 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,312.48,10.406,115.5,112.27,3.7,325
2021-05-14 08:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,311.11,10.39,115.3,112.28,3.6,327
2021-05-14 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,310.81,10.39,115.3,112.29,3.6,328
2021-05-14 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.24,10.39,115.3,112.29,3.5,328
2021-05-14 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,309.13,10.39,115.3,112.3,3.3,328
2021-05-14 08:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,310.8,10.39,115.3,112.31,3.5,326
2021-05-14 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,310.52,10.39,115.3,112.32,3.5,327
2021-05-14 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,309.39,10.39,115.3,112.32,3.4,329
2021-05-14 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.58,10.445,115.3,112.32,3.4,328
2021-05-14 08:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.86,10.445,115.3,112.31,3.4,327
2021-05-14 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,309.58,10.445,115.3,112.3,3.4,328
2021-05-14 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,311.46,10.445,115.3,112.29,3.5,323
2021-05-14 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,311.52,10.477,115.5,112.27,3.4,321
2021-05-14 08:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,310.59,10.477,115.5,112.26,3.4,325
2021-05-14 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,311.78,10.477,115.5,112.24,3.7,327
2021-05-14 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,313.87,10.477,115.5,112.23,4,326
2021-05-14 08:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,314.17,10.477,115.5,112.22,3.8,320
2021-05-14 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,316.5,10.477,115.5,112.21,4.1,318
2021-05-14 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,317.52,10.477,115.5,112.2,4.1,312
2021-05-14 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,318.74,10.473,116,112.18,4.2,312
2021-05-14 08:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,319.11,10.473,116,112.16,4.3,314
2021-05-14 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,318.67,10.473,116,112.13,4.4,320
2021-05-14 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.71,10.473,116,112.1,4.1,320
2021-05-14 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,319.56,10.473,116,112.07,4.5,319
2021-05-14 08:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,320.47,10.464,116,112.03,4.6,318
2021-05-14 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,320.33,10.464,116,112.01,4.5,315
2021-05-14 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,319.14,10.464,116,111.97,4.4,318
2021-05-14 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.48,10.464,116,111.95,4.3,318
2021-05-14 08:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.83,10.464,116,111.94,4.2,318
2021-05-14 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.83,10.464,116,111.93,4.2,318
2021-05-14 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,318.95,10.475,115.7,111.92,4.4,317
2021-05-14 08:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,317.99,10.475,115.7,111.92,4.2,315
2021-05-14 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,315.95,10.475,115.7,111.92,4,319
2021-05-14 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.6,10.475,115.7,111.92,4.1,319
2021-05-14 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,316.59,10.475,115.7,111.93,4.1,319
2021-05-14 08:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,315.15,10.494,115.6,111.93,3.9,319
2021-05-14 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.57,10.494,115.6,111.93,4,320
2021-05-14 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,317.07,10.494,115.6,111.94,4.2,319
2021-05-14 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,315.98,10.494,115.6,111.94,4.1,321
2021-05-14 08:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,314.23,10.494,115.6,111.95,3.9,323
2021-05-14 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,313.01,10.494,115.6,111.96,3.7,323
2021-05-14 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.31,10.494,115.6,111.97,3.8,320
2021-05-14 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,314.65,10.434,115.6,111.97,3.8,319
2021-05-14 08:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,316.12,10.434,115.6,111.98,4,318
2021-05-14 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,315.92,10.434,115.6,111.98,4,319
2021-05-14 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.57,10.434,115.6,111.98,4.1,319
2021-05-14 08:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,317.61,10.408,115.7,111.98,4.2,318
2021-05-14 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,316.75,10.408,115.7,111.98,4.1,319
2021-05-14 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,315.47,10.408,115.7,111.98,3.9,319
2021-05-14 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,316.21,10.408,115.7,111.98,3.9,315
2021-05-14 08:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,315.4,10.408,115.7,112,3.8,316
2021-05-14 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,316.2,10.408,115.7,112.01,3.9,315
2021-05-14 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,315.87,10.408,115.7,112.04,3.8,313
2021-05-14 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,315.36,10.43,115.5,112.06,3.7,310
2021-05-14 08:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.73,10.43,115.5,112.1,3.6,310
2021-05-14 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,314.73,10.43,115.5,112.13,3.6,310
2021-05-14 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,313.98,10.43,115.5,112.15,3.5,311
2021-05-14 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.68,10.451,115.4,112.18,3.5,312
2021-05-14 08:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,310.88,10.451,115.4,112.22,3.2,318
2021-05-14 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,310.88,10.451,115.4,112.24,3.2,318
2021-05-14 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.86,10.451,115.4,112.27,3.4,319
2021-05-14 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.06,10.451,115.4,112.31,3.3,320
2021-05-14 08:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,311.06,10.451,115.4,112.33,3.3,320
2021-05-14 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,311.64,10.451,115.4,112.36,3.4,320
2021-05-14 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,313.13,10.454,115.3,112.38,3.6,318
2021-05-14 08:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,314.37,10.454,115.3,112.38,3.8,318
2021-05-14 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.54,10.454,115.3,112.39,3.7,319
2021-05-14 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,313.54,10.454,115.3,112.38,3.7,319
2021-05-14 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,312.11,10.454,115.3,112.37,3.5,320
2021-05-14 08:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.88,10.459,115.3,112.36,3.5,316
2021-05-14 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,313.31,10.459,115.3,112.36,3.6,317
2021-05-14 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,312.51,10.459,115.3,112.35,3.5,318
2021-05-14 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,312.89,10.459,115.3,112.35,3.5,316
2021-05-14 08:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.31,10.459,115.3,112.36,3.3,318
2021-05-14 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.5,10.459,115.3,112.36,3.3,317
2021-05-14 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,311.5,10.459,115.3,112.37,3.3,317
2021-05-14 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,312.39,10.485,115.3,112.38,3.4,315
2021-05-14 08:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,311.26,10.485,115.3,112.39,3.3,318
2021-05-14 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,311.25,10.485,115.3,112.42,3.3,318
2021-05-14 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,310.07,10.485,115.3,112.43,3.2,321
2021-05-14 08:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.39,10.477,115.2,112.46,3.1,321
2021-05-14 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,309.38,10.477,115.2,112.5,3.1,321
2021-05-14 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,309.16,10.477,115.2,112.52,3.1,322
2021-05-14 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,308.94,10.477,115.2,112.55,3.1,323
2021-05-14 08:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,307.94,10.477,115.2,112.59,3,325
2021-05-14 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,307.62,10.477,115.2,112.61,2.9,324
2021-05-14 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.15,10.477,115.2,112.65,3,324
2021-05-14 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.62,10.438,115.1,112.68,3.1,324
2021-05-14 08:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,307.37,10.438,115.1,112.69,3,327
2021-05-14 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.34,10.438,115.1,112.72,2.8,327
2021-05-14 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,306.11,10.438,115.1,112.73,2.8,328
2021-05-14 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,307.63,10.423,115.3,112.75,3,327
2021-05-14 08:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.74,10.423,115.3,112.77,3.3,325
2021-05-14 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,308.64,10.423,115.3,112.77,3.1,325
2021-05-14 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,308.87,10.423,115.3,112.78,3.1,324
2021-05-14 08:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,309.66,10.423,115.3,112.78,3.2,323
2021-05-14 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,309.53,10.423,115.3,112.78,3.1,321
2021-05-14 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,310.52,10.423,115.3,112.77,3.2,319
2021-05-14 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,311.14,10.433,116,112.77,3.2,320
2021-05-14 08:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,312.72,10.433,116,112.76,3.4,318
2021-05-14 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,314.31,10.433,116,112.75,3.6,316
2021-05-14 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.65,10.433,116,112.73,3.6,314
2021-05-14 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.65,10.433,116,112.72,3.6,314
2021-05-14 08:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,314.79,10.424,116.1,112.7,3.6,314
2021-05-14 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,313.56,10.424,116.1,112.68,3.4,314
2021-05-14 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,313.06,10.424,116.1,112.66,3.4,317
2021-05-14 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.46,10.424,116.1,112.63,3.3,317
2021-05-14 08:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,312.47,10.424,116.1,112.59,3.3,317
2021-05-14 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,312.2,10.424,116.1,112.57,3.2,315
2021-05-14 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,312.65,10.424,116.1,112.53,3.2,312
2021-05-14 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,311.6,10.392,115.9,112.5,3.1,314
2021-05-14 08:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,311.6,10.392,115.9,112.47,3.1,314
2021-05-14 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,310.83,10.392,115.9,112.44,2.9,311
2021-05-14 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.27,10.392,115.9,112.42,3.1,309
2021-05-14 08:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,314.22,10.421,115.7,112.4,3.4,305
2021-05-14 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,313.01,10.421,115.7,112.38,3.2,305
2021-05-14 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.51,10.421,115.7,112.37,2.6,304
2021-05-14 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,313.3,10.421,115.7,112.36,3.2,301
2021-05-14 08:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,313.53,10.421,115.7,112.35,3.3,306
2021-05-14 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,315.8,10.421,115.7,112.35,3.7,308
2021-05-14 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,315.72,10.421,115.7,112.34,3.6,301
2021-05-14 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.46,10.487,115.4,112.32,3.3,301
2021-05-14 08:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.73,10.487,115.4,112.31,3.2,303
2021-05-14 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,313.33,10.487,115.4,112.3,3.3,303
2021-05-14 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,313.59,10.487,115.4,112.29,3.4,307
2021-05-14 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,313.15,10.477,115.3,112.28,3.4,310
2021-05-14 08:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,312.18,10.477,115.3,112.27,3.2,308
2021-05-14 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313.28,10.477,115.3,112.26,3.4,309
2021-05-14 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,313.89,10.477,115.3,112.25,3.5,309
2021-05-14 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,313.04,10.477,115.3,112.24,3.5,315
2021-05-14 08:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,312.43,10.477,115.3,112.23,3.4,315
2021-05-14 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.83,10.477,115.3,112.21,3.3,315
2021-05-14 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.15,10.435,115.3,112.2,3.2,316
2021-05-14 08:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,310.72,10.435,115.3,112.2,3.1,315
2021-05-14 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,309.81,10.435,115.3,112.19,3,317
2021-05-14 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.77,10.435,115.3,112.19,2.7,319
2021-05-14 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.36,10.435,115.3,112.18,2.5,321
2021-05-14 08:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.57,10.455,115.4,112.17,2.3,326
2021-05-14 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.61,10.455,115.4,112.16,2.4,333
2021-05-14 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,304.03,10.455,115.4,112.15,2.5,333
2021-05-14 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.61,10.455,115.4,112.12,2.4,333
2021-05-14 08:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.57,10.455,115.4,112.09,2.5,335
2021-05-14 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.67,10.455,115.4,112.07,2.4,345
2021-05-14 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.75,10.455,115.4,112.04,2.7,341
2021-05-14 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.95,10.447,115.8,112,2.9,338
2021-05-14 08:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,305.26,10.447,115.8,111.97,2.9,337
2021-05-14 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.67,10.447,115.8,111.92,2.9,339
2021-05-14 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.69,10.447,115.8,111.86,2.6,342
2021-05-14 08:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.72,10.42,116.1,111.82,2.6,336
2021-05-14 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.92,10.42,116.1,111.75,2.7,333
2021-05-14 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.19,10.42,116.1,111.71,3,337
2021-05-14 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.66,10.42,116.1,111.64,2.8,332
2021-05-14 08:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,309.22,10.42,116.1,111.57,2.9,323
2021-05-14 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.89,10.42,116.1,111.53,3.2,318
2021-05-14 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,312.67,10.42,116.1,111.47,3.3,317
2021-05-14 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,314.12,10.394,116.4,111.42,3.5,318
2021-05-14 08:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,315.19,10.394,116.4,111.38,3.7,319
2021-05-14 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,314.76,10.394,116.4,111.33,3.6,318
2021-05-14 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,314.32,10.394,116.4,111.29,3.5,317
2021-05-14 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,313.64,10.414,116.1,111.26,3.4,315
2021-05-14 08:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.19,10.414,116.1,111.22,3.4,311
2021-05-14 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.81,10.414,116.1,111.19,3.5,311
2021-05-14 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,314.69,10.414,116.1,111.17,3.5,312
2021-05-14 08:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,314.19,10.414,116.1,111.15,3.4,311
2021-05-14 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,314.81,10.414,116.1,111.14,3.5,311
2021-05-14 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,314.56,10.414,116.1,111.13,3.5,313
2021-05-14 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,312.55,10.447,115.2,111.13,3.4,315
2021-05-14 08:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,312.46,10.447,115.2,111.13,3.5,319
2021-05-14 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,312.65,10.447,115.2,111.13,3.5,318
2021-05-14 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,310.67,10.447,115.2,111.13,3.2,319
2021-05-14 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,310.67,10.447,115.2,111.13,3.2,319
2021-05-14 08:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,310.14,10.441,114.8,111.13,3.1,316
2021-05-14 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,310.3,10.441,114.8,111.14,3.1,315
2021-05-14 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,310.3,10.441,114.8,111.14,3.1,315
2021-05-14 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,310.14,10.441,114.8,111.14,3,312
2021-05-14 08:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,309.41,10.441,114.8,111.15,2.9,313
2021-05-14 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,310,10.441,114.8,111.16,3,313
2021-05-14 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,310,10.441,114.8,111.17,3,313
2021-05-14 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.72,10.45,114.7,111.19,3,314
2021-05-14 08:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.99,10.45,114.7,111.2,2.9,315
2021-05-14 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,308.67,10.45,114.7,111.21,2.9,317
2021-05-14 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,308.83,10.45,114.7,111.23,2.9,316
2021-05-14 08:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,309.34,10.458,114.8,111.25,3,317
2021-05-14 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.96,10.458,114.8,111.26,2.7,321
2021-05-14 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,306.39,10.458,114.8,111.28,2.7,324
2021-05-14 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.98,10.458,114.8,111.3,2.5,326
2021-05-14 08:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.98,10.458,114.8,111.32,2.5,326
2021-05-14 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304.14,10.458,114.8,111.36,2.5,330
2021-05-14 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.35,10.458,114.8,111.38,2.5,329
2021-05-14 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.06,10.423,114.8,111.42,2.3,331
2021-05-14 08:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.21,10.423,114.8,111.44,2.3,335
2021-05-14 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.75,10.423,114.8,111.47,2.5,340
2021-05-14 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.47,10.423,114.8,111.5,2.5,341
2021-05-14 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.6,10.415,114.9,111.51,2.5,341
2021-05-14 08:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.66,10.415,114.9,111.51,2.6,342
2021-05-14 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302,10.415,114.9,111.51,2.7,342
2021-05-14 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.88,10.415,114.9,111.51,2.7,339
2021-05-14 08:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.24,10.415,114.9,111.5,2.7,334
2021-05-14 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.49,10.415,114.9,111.49,2.7,333
2021-05-14 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.97,10.415,114.9,111.49,2.6,329
2021-05-14 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.18,10.396,115.3,111.48,2.5,323
2021-05-14 08:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,307.42,10.396,115.3,111.49,2.7,322
2021-05-14 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,308.51,10.396,115.3,111.49,2.9,322
2021-05-14 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,311.59,10.396,115.3,111.51,3.3,318
2021-05-14 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.33,10.396,115.3,111.53,3.2,316
2021-05-14 08:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,311.55,10.385,115.2,111.54,3.2,314
2021-05-14 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,311.48,10.385,115.2,111.57,3.3,318
2021-05-14 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.74,10.385,115.2,111.6,3,323
2021-05-14 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,308.18,10.385,115.2,111.62,2.9,323
2021-05-14 08:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.22,10.385,115.2,111.65,3.2,316
2021-05-14 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,311.98,10.385,115.2,111.66,3.3,315
2021-05-14 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.72,10.353,114.4,111.68,3.4,315
2021-05-14 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.72,10.353,114.4,111.68,3.4,315
2021-05-14 08:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,311.11,10.353,114.4,111.69,3.3,315
2021-05-14 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.51,10.353,114.4,111.69,3.5,314
2021-05-14 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,312.51,10.353,114.4,111.69,3.5,314
2021-05-14 08:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.07,10.356,114.1,111.7,3.3,313
2021-05-14 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,311.69,10.356,114.1,111.72,3.4,313
2021-05-14 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,311.98,10.356,114.1,111.75,3.4,311
2021-05-14 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,311.83,10.356,114.1,111.78,3.4,312
2021-05-14 08:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,311.21,10.356,114.1,111.82,3.3,312
2021-05-14 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.72,10.356,114.1,111.86,3.3,315
2021-05-14 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,309.76,10.356,114.1,111.9,3.2,317
2021-05-14 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,308.03,10.411,113.9,111.95,3.1,321
2021-05-14 08:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,306.49,10.411,113.9,112,2.9,323
2021-05-14 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.32,10.411,113.9,112.04,3,326
2021-05-14 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,306.84,10.411,113.9,112.09,3.1,326
2021-05-14 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.27,10.432,114.1,112.15,2.8,331
2021-05-14 08:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.03,10.432,114.1,112.18,2.7,334
2021-05-14 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.16,10.432,114.1,112.23,2.9,333
2021-05-14 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.27,10.432,114.1,112.27,2.7,333
2021-05-14 08:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.92,10.432,114.1,112.31,2.5,335
2021-05-14 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.54,10.432,114.1,112.35,2.5,328
2021-05-14 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.09,10.432,114.1,112.38,2.5,330
2021-05-14 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.93,10.465,114.7,112.41,2.7,329
2021-05-14 08:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.16,10.465,114.7,112.44,2.8,330
2021-05-14 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.14,10.465,114.7,112.45,2.9,328
2021-05-14 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306.32,10.465,114.7,112.48,2.8,325
2021-05-14 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,307.15,10.465,114.7,112.49,2.8,321
2021-05-14 08:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,307.7,10.489,115.2,112.5,2.8,321
2021-05-14 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,308.62,10.489,115.2,112.52,2.9,319
2021-05-14 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.15,10.489,115.2,112.53,2.6,318
2021-05-14 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,306.76,10.489,115.2,112.54,2.5,317
2021-05-14 08:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.98,10.489,115.2,112.56,2.6,319
2021-05-14 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,306.28,10.489,115.2,112.57,2.5,320
2021-05-14 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,306.57,10.451,115.6,112.58,2.4,318
2021-05-14 08:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,306.57,10.451,115.6,112.59,2.4,318
2021-05-14 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.86,10.451,115.6,112.6,2.4,316
2021-05-14 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,308.4,10.451,115.6,112.6,2.5,308
2021-05-14 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,308.75,10.451,115.6,112.6,2.6,310
2021-05-14 08:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.4,10.425,115.3,112.61,2.3,313
2021-05-14 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.4,10.425,115.3,112.61,2.2,308
2021-05-14 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.76,10.425,115.3,112.61,2.5,311
2021-05-14 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,308.91,10.425,115.3,112.61,2.7,311
2021-05-14 08:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.36,10.425,115.3,112.62,2.8,312
2021-05-14 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.08,10.425,115.3,112.62,2.6,313
2021-05-14 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.51,10.425,115.3,112.63,2.5,313
2021-05-14 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,306.02,10.416,114.7,112.63,2.4,315
2021-05-14 08:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.19,10.416,114.7,112.64,2.3,317
2021-05-14 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,306.41,10.416,114.7,112.64,2.4,312
2021-05-14 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,304.34,10.416,114.7,112.65,2,311
2021-05-14 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.28,10.409,114.6,112.66,1.8,319
2021-05-14 08:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.31,10.409,114.6,112.66,1.7,323
2021-05-14 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.17,10.409,114.6,112.67,1.7,324
2021-05-14 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.89,10.409,114.6,112.69,1.8,322
2021-05-14 08:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.49,10.409,114.6,112.69,1.9,321
2021-05-14 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.11,10.409,114.6,112.71,2.2,320
2021-05-14 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,304.45,10.409,114.6,112.72,2.3,321
2021-05-14 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.69,10.355,114.9,112.74,2.3,322
2021-05-14 08:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,304.69,10.355,114.9,112.76,2.3,322
2021-05-14 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.01,10.355,114.9,112.78,2.4,323
2021-05-14 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.38,10.355,114.9,112.8,2.3,329
2021-05-14 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.57,10.355,114.9,112.83,2.3,328
2021-05-14 08:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.68,10.35,115.1,112.84,2.4,326
2021-05-14 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.15,10.35,115.1,112.87,2.5,326
2021-05-14 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,305.46,10.35,115.1,112.89,2.7,329
2021-05-14 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,306.42,10.35,115.1,112.91,2.8,327
2021-05-14 08:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,306.05,10.35,115.1,112.94,2.6,324
2021-05-14 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,308.08,10.35,115.1,112.97,2.8,319
2021-05-14 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,307.53,10.417,115.5,112.99,2.7,321
2021-05-14 08:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,307.14,10.417,115.5,113.03,2.7,323
2021-05-14 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.46,10.417,115.5,113.07,2.5,321
2021-05-14 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,305.03,10.417,115.5,113.09,2.4,326
2021-05-14 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,304.62,10.417,115.5,113.13,2.4,328
2021-05-14 08:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.31,10.454,115.8,113.16,2.4,331
2021-05-14 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.11,10.454,115.8,113.18,2.8,331
2021-05-14 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,307.06,10.454,115.8,113.19,3,331
2021-05-14 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,305.65,10.454,115.8,113.2,2.6,329
2021-05-14 08:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.67,10.454,115.8,113.2,2.3,327
2021-05-14 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.58,10.454,115.8,113.19,2.1,328
2021-05-14 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,304.42,10.454,115.8,113.19,2.1,323
2021-05-14 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.05,10.47,116.1,113.18,2.3,314
2021-05-14 08:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,308.65,10.47,116.1,113.18,2.5,310
2021-05-14 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.72,10.47,116.1,113.18,2.6,305
2021-05-14 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,309.89,10.47,116.1,113.17,2.6,303
2021-05-14 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,308.1,10.467,116.2,113.17,2.2,296
2021-05-14 08:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,308.84,10.467,116.2,113.16,2.3,291
2021-05-14 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.49,10.467,116.2,113.16,2.1,297
2021-05-14 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,307.27,10.467,116.2,113.15,2.1,301
2021-05-14 08:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,307.84,10.467,116.2,113.15,2.2,301
2021-05-14 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,307.55,10.467,116.2,113.14,2.2,305
2021-05-14 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,307.55,10.467,116.2,113.13,2.2,305
2021-05-14 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.03,10.485,115.6,113.12,2.3,296
2021-05-14 08:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.41,10.485,115.6,113.11,2.2,297
2021-05-14 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,307.82,10.485,115.6,113.1,2.3,300
2021-05-14 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.1,10.485,115.6,113.1,2.4,304
2021-05-14 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.79,10.485,115.6,113.09,2.2,306
2021-05-14 08:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,307.61,10.484,115.4,113.08,2.4,307
2021-05-14 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.39,10.484,115.4,113.08,2.3,313
2021-05-14 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,305.07,10.484,115.4,113.08,2.1,315
2021-05-14 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.42,10.484,115.4,113.08,1.9,320
2021-05-14 08:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.1,10.484,115.4,113.08,2,310
2021-05-14 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.84,10.484,115.4,113.09,2.1,308
2021-05-14 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,306.27,10.431,115.5,113.09,2.1,305
2021-05-14 08:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,306.1,10.431,115.5,113.09,2.1,307
2021-05-14 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,306.27,10.431,115.5,113.08,2.1,305
2021-05-14 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,306.35,10.431,115.5,113.08,2.1,304
2021-05-14 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,306.43,10.431,115.5,113.07,2.1,303
2021-05-14 08:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,306.49,10.421,115.7,113.05,2.2,311
2021-05-14 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307.26,10.421,115.7,113.04,2.3,309
2021-05-14 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,307.93,10.421,115.7,113.02,2.4,308
2021-05-14 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.26,10.421,115.7,113,2.2,313
2021-05-14 08:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.76,10.421,115.7,112.99,1.9,312
2021-05-14 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,304.87,10.421,115.7,112.97,1.9,311
2021-05-14 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,304.87,10.421,115.7,112.96,1.9,311
2021-05-14 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,306.45,10.459,116.1,112.95,2.1,310
2021-05-14 08:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,307.22,10.459,116.1,112.94,2.3,313
2021-05-14 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,304.63,10.459,116.1,112.92,1.9,317
2021-05-14 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.9,10.459,116.1,112.91,2.2,311
2021-05-14 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.43,10.474,116.3,112.9,2.3,313
2021-05-14 08:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,307.15,10.474,116.3,112.89,2.4,319
2021-05-14 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.44,10.474,116.3,112.87,2.4,309
2021-05-14 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,310.96,10.474,116.3,112.85,2.9,312
2021-05-14 08:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,310.63,10.474,116.3,112.85,2.8,310
2021-05-14 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,314.95,10.474,116.3,112.84,3.5,309
2021-05-14 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,317.44,10.474,116.3,112.83,3.9,309
2021-05-14 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,316.89,10.491,116.5,112.82,4.1,321
2021-05-14 08:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,311.57,10.491,116.5,112.81,3.3,323
2021-05-14 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,315.24,10.491,116.5,112.8,3.6,313
2021-05-14 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,311.76,10.491,116.5,112.78,3.1,316
2021-05-14 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.45,10.491,116.5,112.76,2.1,314
2021-05-14 08:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.72,10.503,116.4,112.73,1.7,346
2021-05-14 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.58,10.503,116.4,112.71,0.9,351
2021-05-14 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.92,10.503,116.4,112.67,0.6,316
2021-05-14 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,305.64,10.503,116.4,112.63,1.7,276
2021-05-14 08:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,306.8,10.503,116.4,112.6,1.9,288
2021-05-14 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.62,10.503,116.4,112.55,0.8,293
2021-05-14 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,296.83,10.528,116.1,112.49,0.8,194
2021-05-14 08:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.29,10.528,116.1,112.45,1.5,281
2021-05-14 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,309.13,10.528,116.1,112.39,2.5,305
2021-05-14 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,306.62,10.528,116.1,112.36,2.1,308
2021-05-14 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,312.88,10.528,116.1,112.3,3.1,302
2021-05-14 08:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.45,10.524,116.2,112.25,3.2,304
2021-05-14 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,312.77,10.524,116.2,112.21,3.1,305
2021-05-14 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.84,10.524,116.2,112.15,2.4,303
2021-05-14 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,314.19,10.524,116.2,112.09,3.3,302
2021-05-14 08:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,313.06,10.524,116.2,112.05,3.1,301
2021-05-14 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,305.36,10.524,116.2,112,1.7,293
2021-05-14 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,303.77,10.524,116.2,111.94,1.4,290
2021-05-14 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,302.29,10.481,116.1,111.91,1.2,300
2021-05-14 08:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,301.38,10.481,116.1,111.87,1,295
2021-05-14 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.51,10.481,116.1,111.83,0.6,14
2021-05-14 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.6,10.481,116.1,111.82,1.1,360
2021-05-14 08:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.7,10.474,116,111.8,0.5,350
2021-05-14 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.62,10.474,116,111.79,0.8,87
2021-05-14 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.82,10.474,116,111.78,0.7,21
2021-05-14 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.87,10.474,116,111.76,1.8,345
2021-05-14 08:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296,10.474,116,111.75,0,345
2021-05-14 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.23,10.474,116,111.74,1.2,338
2021-05-14 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.06,10.474,116,111.72,1.8,344
2021-05-14 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.84,10.492,115.9,111.71,1.7,337
2021-05-14 08:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.77,10.492,115.9,111.68,1.9,323
2021-05-14 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,304.73,10.492,115.9,111.65,2.1,323
2021-05-14 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,302.44,10.492,115.9,111.62,1.5,318
2021-05-14 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,302.33,10.492,115.9,111.58,1.3,306
2021-05-14 08:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,303.83,10.494,116,111.55,1.6,309
2021-05-14 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,306.53,10.494,116,111.54,2.1,309
2021-05-14 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,308.37,10.494,116,111.52,2.3,299
2021-05-14 08:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,312.99,10.494,116,111.52,3.1,300
2021-05-14 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.72,10.504,116.2,111.52,2.5,299
2021-05-14 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,292.68,10.504,116.2,111.53,1,141
2021-05-14 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,291.52,10.504,116.2,111.54,1,121
2021-05-14 08:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.08,10.504,116.2,111.55,1.1,121
2021-05-14 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,292.67,10.516,116.2,111.55,0.8,127
2021-05-14 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.31,10.516,116.2,111.55,0.7,51
2021-05-14 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.91,10.516,116.2,111.54,1.4,322
2021-05-14 08:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,291.9,10.516,116.2,111.53,0.8,81
2021-05-14 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.98,10.516,116.2,111.52,0.5,30
2021-05-14 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.31,10.516,116.2,111.52,1.2,356
2021-05-14 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.56,10.516,116.2,111.52,1.7,8
2021-05-14 08:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.08,10.539,115.5,111.51,1.1,359
2021-05-14 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.86,10.539,115.5,111.51,1.8,12
2021-05-14 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.05,10.539,115.5,111.51,2,353
2021-05-14 08:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.59,10.539,115.5,111.51,2,355
2021-05-14 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.37,10.565,115.2,111.51,1.9,344
2021-05-14 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.55,10.565,115.2,111.51,1.6,338
2021-05-14 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.91,10.565,115.2,111.51,1.6,309
2021-05-14 08:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.51,10.565,115.2,111.52,1.8,314
2021-05-14 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,301.24,10.565,115.2,111.52,1.3,311
2021-05-14 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.06,10.565,115.2,111.52,1.3,325
2021-05-14 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.88,10.565,115.2,111.51,1.4,321
2021-05-14 08:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.46,10.578,115,111.5,1.6,337
2021-05-14 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.92,10.578,115,111.49,1.4,328
2021-05-14 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.93,10.578,115,111.47,0.6,329
2021-05-14 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,301.64,10.578,115,111.45,1.3,300
2021-05-14 08:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.66,10.548,115.1,111.44,1.9,306
2021-05-14 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.43,10.548,115.1,111.43,2.6,316
2021-05-14 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,306.29,10.548,115.1,111.41,2.9,330
2021-05-14 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,305.41,10.548,115.1,111.4,3,335
2021-05-14 08:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.93,10.548,115.1,111.39,2.6,338
2021-05-14 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,302.13,10.548,115.1,111.37,2.6,341
2021-05-14 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.31,10.494,115.1,111.34,2.1,342
2021-05-14 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.3,10.494,115.1,111.3,1.7,335
2021-05-14 08:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.95,10.494,115.1,111.27,2.3,346
2021-05-14 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.65,10.494,115.1,111.23,2.6,343
2021-05-14 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.77,10.494,115.1,111.2,2.5,352
2021-05-14 08:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.35,10.475,115,111.17,2.5,353
2021-05-14 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.91,10.475,115,111.14,2.9,345
2021-05-14 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.46,10.475,115,111.13,3.3,347
2021-05-14 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.16,10.475,115,111.12,3.3,340
2021-05-14 08:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.23,10.475,115,111.12,3.5,342
2021-05-14 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,304.82,10.475,115,111.13,3.4,342
2021-05-14 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,309.01,10.475,115,111.14,3.8,336
2021-05-14 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.31,10.465,114.8,111.16,3.8,344
2021-05-14 08:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.72,10.465,114.8,111.19,3.9,346
2021-05-14 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.45,10.465,114.8,111.2,3.5,350
2021-05-14 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.31,10.465,114.8,111.21,3.4,345
2021-05-14 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,309.03,10.482,114.9,111.23,3.4,329
2021-05-14 08:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.52,10.482,114.9,111.24,3.2,334
2021-05-14 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.13,10.482,114.9,111.25,3.4,332
2021-05-14 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.76,10.482,114.9,111.26,3.4,339
2021-05-14 08:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302,10.482,114.9,111.28,3.5,349
2021-05-14 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.82,10.482,114.9,111.31,3.3,343
2021-05-14 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.69,10.482,114.9,111.32,3.2,345
2021-05-14 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.53,10.504,115.1,111.35,3.3,339
2021-05-14 08:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.86,10.504,115.1,111.38,3.6,339
2021-05-14 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.85,10.504,115.1,111.4,3.6,339
2021-05-14 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.51,10.504,115.1,111.41,3.3,339
2021-05-14 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.65,10.504,115.1,111.43,3.2,343
2021-05-14 08:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.13,10.524,115,111.45,3.1,351
2021-05-14 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.95,10.524,115,111.47,2.9,353
2021-05-14 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.11,10.524,115,111.5,3.1,356
2021-05-14 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.78,10.524,115,111.52,3,359
2021-05-14 08:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.44,10.524,115,111.55,2.9,357
2021-05-14 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.36,10.524,115,111.58,3.2,358
2021-05-14 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.21,10.578,114.7,111.61,3.1,357
2021-05-14 08:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.64,10.578,114.7,111.63,3.3,1
2021-05-14 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.89,10.578,114.7,111.66,3.1,5
2021-05-14 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.15,10.578,114.7,111.67,2.8,359
2021-05-14 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.02,10.578,114.7,111.69,2.7,5
2021-05-14 08:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.22,10.584,114.6,111.7,2.6,1
2021-05-14 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.68,10.584,114.6,111.71,2.3,359
2021-05-14 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.03,10.584,114.6,111.71,2.4,358
2021-05-14 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.62,10.584,114.6,111.71,1.9,12
2021-05-14 08:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.88,10.584,114.6,111.7,2.2,358
2021-05-14 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.13,10.584,114.6,111.69,2.3,1
2021-05-14 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,296.51,10.584,114.6,111.69,2.3,356
2021-05-14 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.73,10.56,114.7,111.68,2.7,348
2021-05-14 08:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.57,10.56,114.7,111.67,2.6,351
2021-05-14 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.19,10.56,114.7,111.67,2.3,354
2021-05-14 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.9,10.56,114.7,111.66,2.2,338
2021-05-14 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.24,10.544,114.7,111.66,2.2,341
2021-05-14 08:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.15,10.544,114.7,111.66,2.1,340
2021-05-14 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.42,10.544,114.7,111.67,1.8,333
2021-05-14 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.19,10.544,114.7,111.68,1.7,325
2021-05-14 08:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,303.25,10.544,114.7,111.69,1.9,316
2021-05-14 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.67,10.544,114.7,111.72,2,324
2021-05-14 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.1,10.544,114.7,111.75,1.8,346
2021-05-14 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.99,10.452,114.2,111.77,2.1,347
2021-05-14 08:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,10.452,114.2,111.81,2.1,351
2021-05-14 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.36,10.452,114.2,111.83,2.2,358
2021-05-14 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.02,10.452,114.2,111.86,2.1,351
2021-05-14 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.61,10.452,114.2,111.89,2.2,357
2021-05-14 08:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.87,10.414,114.1,111.9,2.3,3
2021-05-14 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.27,10.414,114.1,111.93,2.5,8
2021-05-14 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.86,10.414,114.1,111.95,2.6,12
2021-05-14 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.77,10.414,114.1,111.97,3,13
2021-05-14 08:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.12,10.414,114.1,112.01,3.5,8
2021-05-14 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.88,10.414,114.1,112.05,3.4,13
2021-05-14 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.18,10.45,114.4,112.08,3.7,20
2021-05-14 08:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.64,10.45,114.4,112.12,3.7,19
2021-05-14 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.83,10.45,114.4,112.17,3.8,14
2021-05-14 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.1,10.45,114.4,112.2,3.8,8
2021-05-14 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.84,10.45,114.4,112.25,3.7,5
2021-05-14 08:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.04,10.502,114.9,112.3,4,4
2021-05-14 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.47,10.502,114.9,112.32,4.6,7
2021-05-14 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.83,10.502,114.9,112.36,4.5,8
2021-05-14 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.81,10.502,114.9,112.39,4.5,8
2021-05-14 08:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.22,10.502,114.9,112.42,4.2,2
2021-05-14 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.1,10.502,114.9,112.44,4.4,358
2021-05-14 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.47,10.502,114.9,112.46,4.5,359
2021-05-14 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.54,10.544,115.6,112.48,4.6,358
2021-05-14 08:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.94,10.544,115.6,112.49,4.4,357
2021-05-14 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,301.32,10.544,115.6,112.5,4.4,355
2021-05-14 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.52,10.544,115.6,112.51,4.7,353
2021-05-14 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.6,10.572,115.6,112.52,4.4,350
2021-05-14 08:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.57,10.572,115.6,112.53,4.2,357
2021-05-14 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.67,10.572,115.6,112.54,4,358
2021-05-14 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.06,10.572,115.6,112.55,4,359
2021-05-14 08:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.57,10.572,115.6,112.55,4.6,7
2021-05-14 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.79,10.572,115.6,112.55,4.4,7
2021-05-14 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.1,10.572,115.6,112.55,4.1,7
2021-05-14 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.48,10.634,115,112.54,3.8,7
2021-05-14 08:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.91,10.634,115,112.53,4.2,358
2021-05-14 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.15,10.634,115,112.52,4.4,358
2021-05-14 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.93,10.634,115,112.51,4.1,1
2021-05-14 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.18,10.634,115,112.51,4.1,359
2021-05-14 08:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.44,10.641,114.9,112.5,3.9,358
2021-05-14 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.14,10.641,114.9,112.5,3.6,358
2021-05-14 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.03,10.641,114.9,112.49,3.4,0
2021-05-14 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.54,10.641,114.9,112.49,3.5,357
2021-05-14 08:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.74,10.641,114.9,112.48,4,356
2021-05-14 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.66,10.641,114.9,112.48,4.1,358
2021-05-14 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.94,10.57,115,112.48,4,356
2021-05-14 08:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.37,10.57,115,112.48,3.8,347
2021-05-14 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.18,10.57,115,112.48,3.6,346
2021-05-14 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.69,10.57,115,112.48,3.5,355
2021-05-14 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.61,10.57,115,112.48,3.4,357
2021-05-14 08:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.67,10.52,115,112.49,3.4,359
2021-05-14 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.76,10.52,115,112.49,3.5,5
2021-05-14 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.29,10.52,115,112.49,3.4,4
2021-05-14 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.08,10.52,115,112.49,4.4,8
2021-05-14 08:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.91,10.52,115,112.49,4.8,5
2021-05-14 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.84,10.52,115,112.49,4.6,4
2021-05-14 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.62,10.52,115,112.49,4.6,3
2021-05-14 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.6,10.449,115,112.49,4.7,3
2021-05-14 08:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.78,10.449,115,112.49,4.7,4
2021-05-14 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.58,10.449,115,112.49,5.2,7
2021-05-14 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.59,10.449,115,112.49,4.1,11
2021-05-14 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.27,10.448,115.2,112.5,4.8,11
2021-05-14 08:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,295.77,10.448,115.2,112.5,4.7,2
2021-05-14 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.39,10.448,115.2,112.5,4.3,1
2021-05-14 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.19,10.448,115.2,112.5,5.4,358
2021-05-14 08:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.16,10.448,115.2,112.5,5.6,1
2021-05-14 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.74,10.448,115.2,112.5,5.4,5
2021-05-14 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.91,10.448,115.2,112.5,5.2,4
2021-05-14 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.9,10.458,115.7,112.51,5.3,3
2021-05-14 08:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.93,10.458,115.7,112.51,5.1,4
2021-05-14 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.98,10.458,115.7,112.52,4.9,4
2021-05-14 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,294.16,10.458,115.7,112.52,4.8,5
2021-05-14 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.31,10.458,115.7,112.52,4.8,6
2021-05-14 08:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.53,10.48,115.9,112.52,4.8,5
2021-05-14 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.25,10.48,115.9,112.52,5,3
2021-05-14 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,296.26,10.48,115.9,112.51,5,3
2021-05-14 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.53,10.48,115.9,112.5,5,6
2021-05-14 08:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.34,10.48,115.9,112.5,5.2,6
2021-05-14 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.42,10.48,115.9,112.48,5.2,8
2021-05-14 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.64,10.567,115.8,112.47,4.9,7
2021-05-14 08:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.51,10.567,115.8,112.45,4.9,6
2021-05-14 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.02,10.567,115.8,112.42,4.6,7
2021-05-14 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.14,10.567,115.8,112.4,4.5,7
2021-05-14 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.56,10.567,115.8,112.36,4.4,8
2021-05-14 08:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.76,10.607,115.6,112.32,4.6,7
2021-05-14 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.81,10.607,115.6,112.29,4.7,12
2021-05-14 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.35,10.607,115.6,112.24,4.7,14
2021-05-14 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.87,10.607,115.6,112.2,4.7,12
2021-05-14 08:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.43,10.607,115.6,112.17,4.7,10
2021-05-14 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,288.98,10.607,115.6,112.12,4.4,13
2021-05-14 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.01,10.607,115.6,112.07,4.4,13
2021-05-14 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.46,10.658,115.5,112.04,4.1,15
2021-05-14 08:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.89,10.658,115.5,111.99,4,13
2021-05-14 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.59,10.658,115.5,111.94,3.9,14
2021-05-14 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.8,10.658,115.5,111.91,3.8,16
2021-05-14 08:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.62,10.653,115.5,111.87,3.9,14
2021-05-14 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.64,10.653,115.5,111.83,3.9,14
2021-05-14 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.79,10.653,115.5,111.81,4.2,11
2021-05-14 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.47,10.653,115.5,111.77,3.9,9
2021-05-14 08:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.72,10.653,115.5,111.74,3.7,9
2021-05-14 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.22,10.653,115.5,111.71,3.7,10
2021-05-14 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.37,10.653,115.5,111.67,3.6,10
2021-05-14 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.51,10.59,115.5,111.65,3.9,9
2021-05-14 08:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.71,10.59,115.5,111.62,3.7,11
2021-05-14 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.12,10.59,115.5,111.59,3.9,8
2021-05-14 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.73,10.59,115.5,111.57,3.7,11
2021-05-14 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.33,10.568,115.7,111.56,3.8,12
2021-05-14 08:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.45,10.568,115.7,111.55,3.9,8
2021-05-14 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.22,10.568,115.7,111.55,3.8,5
2021-05-14 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.78,10.568,115.7,111.56,3.9,4
2021-05-14 08:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.51,10.568,115.7,111.57,4.4,3
2021-05-14 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.27,10.568,115.7,111.58,4.5,2
2021-05-14 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,299.76,10.568,115.7,111.6,4.7,359
2021-05-14 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.39,10.516,115.7,111.62,4.6,358
2021-05-14 08:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.47,10.516,115.7,111.63,4.5,359
2021-05-14 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.13,10.516,115.7,111.63,4.6,357
2021-05-14 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.92,10.516,115.7,111.64,4.8,359
2021-05-14 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,300.09,10.516,115.7,111.64,4.9,359
2021-05-14 08:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.6,10.49,115.6,111.64,4.7,359
2021-05-14 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.45,10.49,115.6,111.64,4.4,0
2021-05-14 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.82,10.49,115.6,111.64,4.5,1
2021-05-14 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.38,10.49,115.6,111.64,4.7,3
2021-05-14 08:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.31,10.49,115.6,111.65,4.9,2
2021-05-14 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,299.91,10.49,115.6,111.65,4.9,359
2021-05-14 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,302.33,10.49,115.6,111.66,5.2,357
2021-05-14 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.41,10.488,115.2,111.67,5.2,355
2021-05-14 08:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,302.47,10.488,115.2,111.68,5.2,356
2021-05-14 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.61,10.488,115.2,111.69,5.2,359
2021-05-14 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.74,10.488,115.2,111.7,4,1
2021-05-14 08:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.15,10.5,115,111.71,5.2,358
2021-05-14 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,300.14,10.5,115,111.72,5.2,358
2021-05-14 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,298.46,10.5,115,111.72,5.4,360
2021-05-14 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,298.59,10.5,115,111.72,4.8,359
2021-05-14 08:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.04,10.5,115,111.72,4.7,357
2021-05-14 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.57,10.5,115,111.72,4.4,354
2021-05-14 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.21,10.5,115,111.7,4.4,356
2021-05-14 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.46,10.55,114.9,111.69,4.3,358
2021-05-14 08:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,298.62,10.55,114.9,111.67,4.4,358
2021-05-14 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,298.49,10.55,114.9,111.65,4.3,358
2021-05-14 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.83,10.55,114.9,111.63,4.3,359
2021-05-14 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.82,10.572,115,111.62,4.5,354
2021-05-14 08:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.62,10.572,115,111.6,4.3,352
2021-05-14 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.13,10.572,115,111.58,3.9,349
2021-05-14 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.74,10.572,115,111.56,4.2,353
2021-05-14 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,303.57,10.572,115,111.54,4.2,350
2021-05-14 08:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.17,10.572,115,111.52,3.9,349
2021-05-14 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.5,10.572,115,111.5,4,349
2021-05-14 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.15,10.582,114.9,111.48,3.2,346
2021-05-14 08:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.75,10.582,114.9,111.46,3.7,344
2021-05-14 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.37,10.582,114.9,111.44,4,349
2021-05-14 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.44,10.582,114.9,111.43,3.9,352
2021-05-14 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.91,10.582,114.9,111.43,3.7,348
2021-05-14 08:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.45,10.568,114.7,111.42,3.5,347
2021-05-14 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.66,10.568,114.7,111.42,3.7,350
2021-05-14 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.98,10.568,114.7,111.42,3.3,356
2021-05-14 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.66,10.568,114.7,111.41,3.7,350
2021-05-14 08:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.16,10.568,114.7,111.41,3.9,352
2021-05-14 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.64,10.568,114.7,111.4,3.7,354
2021-05-14 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.32,10.568,114.7,111.38,3.8,355
2021-05-14 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.18,10.514,114.7,111.36,3.7,355
2021-05-14 08:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.01,10.514,114.7,111.34,3.6,355
2021-05-14 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.55,10.514,114.7,111.32,3.1,349
2021-05-14 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.4,10.514,114.7,111.3,2.9,348
2021-05-14 08:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.83,10.477,114.8,111.27,2.5,347
2021-05-14 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,299.19,10.477,114.8,111.24,2.6,350
2021-05-14 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.56,10.477,114.8,111.22,2.5,348
2021-05-14 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.95,10.477,114.8,111.2,2.8,343
2021-05-14 08:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.96,10.477,114.8,111.17,3,345
2021-05-14 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.63,10.477,114.8,111.16,2.7,343
2021-05-14 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.87,10.477,114.8,111.15,2.6,341
2021-05-14 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.3,10.443,115,111.14,2.6,344
2021-05-14 08:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.34,10.443,115,111.13,2.2,343
2021-05-14 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.79,10.443,115,111.12,2.5,333
2021-05-14 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.79,10.443,115,111.11,2.4,331
2021-05-14 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.34,10.426,115,111.1,2.5,335
2021-05-14 08:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.77,10.426,115,111.07,2.6,335
2021-05-14 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.27,10.426,115,111.04,2.6,333
2021-05-14 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.52,10.426,115,111.02,2.9,337
2021-05-14 08:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.03,10.426,115,110.99,3.1,335
2021-05-14 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.04,10.426,115,110.96,3.1,335
2021-05-14 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,306.2,10.426,115,110.95,3.2,336
2021-05-14 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.7,10.433,114.7,110.94,3.1,341
2021-05-14 08:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.7,10.433,114.7,110.94,3.1,338
2021-05-14 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.79,10.433,114.7,110.94,3.2,336
2021-05-14 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.24,10.433,114.7,110.95,2.9,340
2021-05-14 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.09,10.433,114.7,110.96,3.2,341
2021-05-14 08:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.2,10.467,114.6,110.96,3.4,337
2021-05-14 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.92,10.467,114.6,110.97,3.2,335
2021-05-14 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,305,10.467,114.6,110.97,3,335
2021-05-14 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.09,10.467,114.6,110.96,3,338
2021-05-14 08:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,304.55,10.467,114.6,110.95,2.9,335
2021-05-14 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.87,10.467,114.6,110.94,2.8,328
2021-05-14 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,306.13,10.467,114.6,110.93,3,331
2021-05-14 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.42,10.515,114.4,110.92,3.1,346
2021-05-14 08:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.12,10.515,114.4,110.92,3.3,353
2021-05-14 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.71,10.515,114.4,110.91,2.9,352
2021-05-14 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.54,10.515,114.4,110.91,2.7,345
2021-05-14 08:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.96,10.529,114.2,110.91,2.7,346
2021-05-14 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.92,10.529,114.2,110.92,2.8,347
2021-05-14 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.88,10.529,114.2,110.93,2.8,344
2021-05-14 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.17,10.529,114.2,110.94,2.9,341
2021-05-14 08:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.16,10.529,114.2,110.96,2.9,341
2021-05-14 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.16,10.529,114.2,110.97,2.9,341
2021-05-14 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,303.1,10.529,114.2,111,2.7,335
2021-05-14 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.23,10.539,114,111.03,2.9,333
2021-05-14 08:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.77,10.539,114,111.05,3.1,327
2021-05-14 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.96,10.539,114,111.1,2.9,326
2021-05-14 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.18,10.539,114,111.14,2.9,325
2021-05-14 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.01,10.542,113.9,111.18,3,323
2021-05-14 08:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,306.6,10.542,113.9,111.23,3.1,327
2021-05-14 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,305.24,10.542,113.9,111.28,3.1,332
2021-05-14 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.56,10.542,113.9,111.31,3,329
2021-05-14 08:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.73,10.542,113.9,111.36,2.9,334
2021-05-14 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.14,10.542,113.9,111.42,2.9,336
2021-05-14 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.84,10.542,113.9,111.45,2.9,337
2021-05-14 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.18,10.516,113.7,111.49,2.9,335
2021-05-14 08:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.88,10.516,113.7,111.53,2.9,336
2021-05-14 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.55,10.516,113.7,111.56,2.8,332
2021-05-14 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.28,10.516,113.7,111.59,2.8,333
2021-05-14 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.27,10.516,113.7,111.63,2.8,333
2021-05-14 08:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.74,10.48,113.8,111.65,2.7,334
2021-05-14 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.6,10.48,113.8,111.67,2.8,336
2021-05-14 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.11,10.48,113.8,111.69,3,337
2021-05-14 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.19,10.48,113.8,111.71,3.1,338
2021-05-14 08:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,304.6,10.48,113.8,111.74,3.2,335
2021-05-14 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.59,10.48,113.8,111.75,3.2,338
2021-05-14 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.79,10.48,113.8,111.77,3.1,342
2021-05-14 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.87,10.434,114.1,111.79,3.1,343
2021-05-14 08:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.42,10.434,114.1,111.8,2.8,338
2021-05-14 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.73,10.434,114.1,111.82,3,333
2021-05-14 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.73,10.434,114.1,111.83,3,333
2021-05-14 08:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.14,10.431,114.2,111.84,3,332
2021-05-14 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.96,10.431,114.2,111.85,3,329
2021-05-14 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,305.46,10.431,114.2,111.86,2.9,329
2021-05-14 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.95,10.431,114.2,111.86,3,329
2021-05-14 08:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.39,10.431,114.2,111.87,3,323
2021-05-14 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.18,10.431,114.2,111.86,2.7,321
2021-05-14 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306,10.431,114.2,111.86,2.6,319
2021-05-14 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,306.44,10.465,114.3,111.86,2.7,320
2021-05-14 08:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,307.55,10.465,114.3,111.85,3.1,325
2021-05-14 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.48,10.465,114.3,111.84,3.2,331
2021-05-14 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.5,10.465,114.3,111.83,3.4,331
2021-05-14 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.48,10.468,114.3,111.83,3.2,331
2021-05-14 08:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.29,10.468,114.3,111.82,3.3,330
2021-05-14 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,305.41,10.468,114.3,111.81,3.1,333
2021-05-14 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,304.95,10.468,114.3,111.81,3,333
2021-05-14 08:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.84,10.468,114.3,111.82,3.1,338
2021-05-14 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.35,10.468,114.3,111.83,3,335
2021-05-14 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,303.74,10.468,114.3,111.84,3,337
2021-05-14 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.88,10.474,114.1,111.86,3.1,337
2021-05-14 08:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.51,10.474,114.1,111.9,3.1,335
2021-05-14 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.18,10.474,114.1,111.92,3.1,336
2021-05-14 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.72,10.474,114.1,111.96,2.9,338
2021-05-14 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.01,10.474,114.1,112.01,2.9,337
2021-05-14 08:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.44,10.494,114.1,112.04,3.1,341
2021-05-14 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.4,10.494,114.1,112.08,3.3,343
2021-05-14 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.38,10.494,114.1,112.12,3.3,343
2021-05-14 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,303.91,10.494,114.1,112.14,3.6,342
2021-05-14 08:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.5,10.494,114.1,112.18,3.5,342
2021-05-14 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.74,10.494,114.1,112.21,3.3,342
2021-05-14 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.38,10.514,114.4,112.23,3.2,343
2021-05-14 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.39,10.514,114.4,112.26,3.1,342
2021-05-14 08:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.08,10.514,114.4,112.28,3.1,340
2021-05-14 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.02,10.514,114.4,112.32,3.1,334
2021-05-14 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.41,10.514,114.4,112.36,2.9,333
2021-05-14 08:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.39,10.498,114.5,112.39,2.9,337
2021-05-14 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.24,10.498,114.5,112.43,3.1,348
2021-05-14 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.47,10.498,114.5,112.47,3.3,351
2021-05-14 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.69,10.498,114.5,112.49,3.3,355
2021-05-14 08:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.41,10.498,114.5,112.52,3.1,355
2021-05-14 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.74,10.498,114.5,112.55,3.8,358
2021-05-14 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.06,10.498,114.5,112.57,3.6,357
2021-05-14 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.31,10.47,114.3,112.59,3.6,350
2021-05-14 08:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.69,10.47,114.3,112.61,3.3,345
2021-05-14 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.68,10.47,114.3,112.63,3.1,346
2021-05-14 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.89,10.47,114.3,112.67,3.1,348
2021-05-14 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.28,10.47,114.5,112.7,3,347
2021-05-14 08:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.9,10.47,114.5,112.73,3,348
2021-05-14 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,300.13,10.47,114.5,112.77,3.1,348
2021-05-14 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,300.12,10.47,114.5,112.8,3.1,348
2021-05-14 08:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,300.11,10.47,114.5,112.83,3.1,348
2021-05-14 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.71,10.47,114.5,112.86,3.1,349
2021-05-14 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.1,10.47,114.5,112.88,3.2,351
2021-05-14 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.82,10.463,114.9,112.9,3.2,353
2021-05-14 08:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.29,10.463,114.9,112.92,3.4,357
2021-05-14 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.49,10.463,114.9,112.94,3.6,357
2021-05-14 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.2,10.463,114.9,112.95,3.7,354
2021-05-14 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.66,10.463,114.9,112.97,3.7,355
2021-05-14 08:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.67,10.447,114.9,112.98,3.7,355
2021-05-14 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.35,10.447,114.9,113,3.5,355
2021-05-14 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.91,10.447,114.9,113.01,3.8,353
2021-05-14 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.97,10.447,114.9,113.02,3.6,356
2021-05-14 08:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.85,10.447,114.9,113.02,3.5,356
2021-05-14 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.35,10.447,114.9,113.02,3.5,357
2021-05-14 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.69,10.484,114.8,113.02,3.5,358
2021-05-14 08:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.14,10.484,114.8,113.01,3.4,359
2021-05-14 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.66,10.484,114.8,113,3.4,360
2021-05-14 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.63,10.484,114.8,113,3.3,360
2021-05-14 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,294.71,10.484,114.8,113,3.2,2
2021-05-14 08:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.97,10.501,114.8,113,3.1,359
2021-05-14 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.72,10.501,114.8,113,3.1,2
2021-05-14 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.16,10.501,114.8,113.01,3.3,1
2021-05-14 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.16,10.501,114.8,113.02,3.3,1
2021-05-14 08:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.18,10.501,114.8,113.04,3.5,359
2021-05-14 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.06,10.501,114.8,113.05,3.3,359
2021-05-14 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.59,10.501,114.8,113.06,3.4,358
2021-05-14 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.41,10.498,115.3,113.06,3.5,358
2021-05-14 08:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.41,10.498,115.3,113.05,3.5,356
2021-05-14 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.87,10.498,115.3,113.05,3.5,353
2021-05-14 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.35,10.498,115.3,113.04,3.5,352
2021-05-14 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.18,10.491,115.5,113.03,3.5,353
2021-05-14 08:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.35,10.491,115.5,113.02,3.3,354
2021-05-14 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.19,10.491,115.5,113.01,3.2,354
2021-05-14 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.77,10.491,115.5,113,3.2,355
2021-05-14 08:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.2,10.491,115.5,112.99,3.2,354
2021-05-14 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.2,10.491,115.5,112.98,3.5,353
2021-05-14 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.48,10.491,115.5,112.98,3.9,354
2021-05-14 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.61,10.489,115.5,112.97,3.9,352
2021-05-14 08:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.83,10.489,115.5,112.98,3.8,353
2021-05-14 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.56,10.489,115.5,112.99,3.7,355
2021-05-14 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.36,10.489,115.5,113,3.8,352
2021-05-14 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.31,10.489,115.5,113.01,3.9,356
2021-05-14 08:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.99,10.495,115.5,113.02,4.1,357
2021-05-14 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,297.82,10.495,115.5,113.02,4.2,359
2021-05-14 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.1,10.495,115.5,113,4.1,0
2021-05-14 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.93,10.495,115.5,112.99,4.3,359
2021-05-14 08:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.2,10.495,115.5,112.95,4.2,360
2021-05-14 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.43,10.495,115.5,112.91,4.1,358
2021-05-14 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.1,10.42,115.4,112.89,4.2,357
2021-05-14 08:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,301.98,10.42,115.4,112.86,4.3,353
2021-05-14 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.01,10.42,115.4,112.83,4.2,351
2021-05-14 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,304.59,10.42,115.4,112.82,4.3,349
2021-05-14 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,304.96,10.42,115.4,112.8,4.4,349
2021-05-14 08:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,304.59,10.411,115.6,112.8,4.2,349
2021-05-14 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,304.32,10.411,115.6,112.79,4.3,350
2021-05-14 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.4,10.411,115.6,112.79,4.1,347
2021-05-14 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.49,10.411,115.6,112.78,4,348
2021-05-14 08:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.27,10.411,115.6,112.77,4.1,349
2021-05-14 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.16,10.411,115.6,112.76,3.8,353
2021-05-14 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.97,10.411,115.6,112.74,3.9,352
2021-05-14 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.05,10.458,115.6,112.73,4.1,351
2021-05-14 08:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,302.46,10.458,115.6,112.72,4.1,352
2021-05-14 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.23,10.458,115.6,112.71,4,357
2021-05-14 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.5,10.458,115.6,112.7,3.9,358
2021-05-14 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.34,10.454,115.5,112.7,3.9,358
2021-05-14 08:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.76,10.454,115.5,112.69,3.9,359
2021-05-14 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.18,10.454,115.5,112.68,3.9,0
2021-05-14 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.77,10.454,115.5,112.67,3.9,359
2021-05-14 08:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.26,10.454,115.5,112.65,4,0
2021-05-14 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.36,10.454,115.5,112.62,4.1,360
2021-05-14 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.37,10.454,115.5,112.59,4.1,360
2021-05-14 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.55,10.47,115.6,112.57,4.1,0
2021-05-14 08:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.1,10.47,115.6,112.54,4,359
2021-05-14 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.73,10.47,115.6,112.51,4,358
2021-05-14 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.13,10.47,115.6,112.5,4,359
2021-05-14 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.21,10.47,115.6,112.48,3.9,357
2021-05-14 08:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.8,10.508,115.8,112.45,3.9,353
2021-05-14 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.11,10.508,115.8,112.44,3.6,353
2021-05-14 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.95,10.508,115.8,112.41,3.5,355
2021-05-14 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.63,10.508,115.8,112.38,3.6,352
2021-05-14 08:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.36,10.508,115.8,112.36,3.7,347
2021-05-14 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.25,10.508,115.8,112.33,3.5,348
2021-05-14 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.29,10.584,116.1,112.31,3.7,350
2021-05-14 08:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.63,10.584,116.1,112.28,3.5,348
2021-05-14 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.64,10.584,116.1,112.26,3.5,348
2021-05-14 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.34,10.584,116.1,112.24,3.4,348
2021-05-14 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.1,10.584,116.1,112.22,3.5,347
2021-05-14 08:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.11,10.577,116.1,112.2,3.5,347
2021-05-14 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.79,10.577,116.1,112.18,3.4,347
2021-05-14 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.22,10.577,116.1,112.16,3.4,346
2021-05-14 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.89,10.577,116.1,112.13,3.3,346
2021-05-14 08:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.58,10.577,116.1,112.1,3.2,346
2021-05-14 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.34,10.577,116.1,112.06,3.2,344
2021-05-14 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.71,10.577,116.1,112.04,3.3,344
2021-05-14 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.01,10.508,115.7,112,3.4,343
2021-05-14 08:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,305.81,10.508,115.7,111.96,3.4,341
2021-05-14 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.15,10.508,115.7,111.93,3.3,336
2021-05-14 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.01,10.508,115.7,111.92,3.2,335
2021-05-14 08:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.66,10.508,115.7,111.9,3.6,333
2021-05-14 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,310.42,10.48,115.5,111.88,3.6,330
2021-05-14 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.02,10.48,115.5,111.87,3.6,328
2021-05-14 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.02,10.48,115.5,111.87,3.6,328
2021-05-14 08:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,310.72,10.48,115.5,111.87,3.6,329
2021-05-14 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,310.16,10.479,115.3,111.87,3.6,330
2021-05-14 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,309.36,10.479,115.3,111.87,3.4,329
2021-05-14 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,308.54,10.479,115.3,111.87,3.3,330
2021-05-14 08:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.25,10.479,115.3,111.87,3.3,331
2021-05-14 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.94,10.48,115,111.87,3.3,337
2021-05-14 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.6,10.48,115,111.86,3.3,338
2021-05-14 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,304.51,10.48,115,111.86,3.3,341
2021-05-14 08:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.4,10.48,115,111.87,3.4,337
2021-05-14 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,305.94,10.48,115,111.87,3.3,337
2021-05-14 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.59,10.48,115,111.87,3.3,338
2021-05-14 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.67,10.48,115,111.88,3.4,339
2021-05-14 08:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,305.65,10.442,114.9,111.88,3.7,342
2021-05-14 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.42,10.442,114.9,111.89,4.2,341
2021-05-14 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.93,10.442,114.9,111.9,4.3,339
2021-05-14 08:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,308.88,10.442,114.9,111.91,4.1,339
2021-05-14 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308.73,10.427,115.1,111.91,4.1,340
2021-05-14 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.23,10.427,115.1,111.92,4,340
2021-05-14 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,309.66,10.427,115.1,111.92,4.1,338
2021-05-14 08:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.79,10.427,115.1,111.93,4.4,339
2021-05-14 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,311.35,10.427,115.1,111.93,4.5,339
2021-05-14 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,309.74,10.427,115.1,111.95,4.4,341
2021-05-14 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.48,10.464,115.3,111.97,4.4,340
2021-05-14 08:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.47,10.464,115.3,111.98,4.4,340
2021-05-14 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.4,10.464,115.3,112.01,4.2,342
2021-05-14 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.33,10.464,115.3,112.04,4.2,344
2021-05-14 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.9,10.464,115.3,112.06,4.1,342
2021-05-14 08:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.83,10.489,115.2,112.09,3.9,344
2021-05-14 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.82,10.489,115.2,112.11,3.9,344
2021-05-14 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.81,10.489,115.2,112.12,3.9,344
2021-05-14 08:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.77,10.489,115.2,112.13,3.9,342
2021-05-14 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,307.23,10.489,115.2,112.13,3.9,341
2021-05-14 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.65,10.489,115.2,112.13,4.1,340
2021-05-14 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,307.34,10.508,115,112.13,4.1,342
2021-05-14 08:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.81,10.508,115,112.12,3.9,339
2021-05-14 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.25,10.508,115,112.12,3.9,338
2021-05-14 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.35,10.508,115,112.1,3.8,339
2021-05-14 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.59,10.508,115,112.09,3.6,336
2021-05-14 08:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.04,10.507,114.8,112.08,3.6,334
2021-05-14 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,306.55,10.507,114.8,112.08,3.6,338
2021-05-14 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.39,10.507,114.8,112.08,3.6,333
2021-05-14 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,309.27,10.507,114.8,112.08,3.7,332
2021-05-14 08:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.7,10.507,114.8,112.08,3.8,335
2021-05-14 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.32,10.507,114.8,112.08,3.6,336
2021-05-14 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.69,10.507,114.8,112.08,3.6,335
2021-05-14 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,301.75,10.497,114.6,112.07,3.7,349
2021-05-14 08:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.7,10.497,114.6,112.07,3.3,344
2021-05-14 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.58,10.497,114.6,112.06,2.8,332
2021-05-14 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.66,10.497,114.6,112.05,3.6,342
2021-05-14 08:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.97,10.484,114.5,112.05,3.5,347
2021-05-14 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.52,10.484,114.5,112.05,3.5,348
2021-05-14 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.09,10.484,114.5,112.05,3.7,346
2021-05-14 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.56,10.484,114.5,112.06,3.7,345
2021-05-14 08:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.85,10.484,114.5,112.07,3.5,345
2021-05-14 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.84,10.484,114.5,112.09,3.5,345
2021-05-14 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.83,10.484,114.5,112.1,3.5,345
2021-05-14 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.12,10.433,114.5,112.12,3.7,346
2021-05-14 08:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.92,10.433,114.5,112.15,3.8,343
2021-05-14 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.75,10.433,114.5,112.16,3.9,340
2021-05-14 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,306.27,10.433,114.5,112.19,3.9,341
2021-05-14 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.23,10.436,114.7,112.21,3.7,342
2021-05-14 08:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.64,10.436,114.7,112.23,3.8,342
2021-05-14 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.82,10.436,114.7,112.26,4.1,346
2021-05-14 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.91,10.436,114.7,112.29,3.9,350
2021-05-14 08:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,300.3,10.436,114.7,112.32,3.7,352
2021-05-14 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.75,10.436,114.7,112.35,3.8,357
2021-05-14 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.29,10.436,114.7,112.38,3.8,356
2021-05-14 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.77,10.444,115.1,112.41,3.8,358
2021-05-14 08:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.99,10.444,115.1,112.44,3.8,354
2021-05-14 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.59,10.444,115.1,112.46,3.6,354
2021-05-14 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.48,10.444,115.1,112.49,3.3,353
2021-05-14 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.64,10.444,115.1,112.51,3,340
2021-05-14 08:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,305.12,10.451,115.3,112.51,3.4,341
2021-05-14 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.61,10.451,115.3,112.51,3.7,347
2021-05-14 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,303.75,10.451,115.3,112.5,3.6,346
2021-05-14 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.1,10.451,115.3,112.49,3.6,343
2021-05-14 08:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.9,10.451,115.3,112.47,3.4,339
2021-05-14 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,305.48,10.451,115.3,112.45,3.3,339
2021-05-14 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.68,10.465,115.2,112.44,3.3,338
2021-05-14 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.57,10.465,115.2,112.42,3.2,334
2021-05-14 08:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.98,10.465,115.2,112.41,3.1,331
2021-05-14 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.98,10.465,115.2,112.4,3.1,331
2021-05-14 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.7,10.465,115.2,112.4,3.1,332
2021-05-14 08:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.96,10.491,115,112.41,3.2,335
2021-05-14 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.03,10.491,115,112.41,3.3,339
2021-05-14 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.03,10.491,115,112.42,3.3,339
2021-05-14 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.29,10.491,115,112.42,3.3,341
2021-05-14 08:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.08,10.491,115,112.43,3.1,345
2021-05-14 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.81,10.491,115,112.43,3.2,349
2021-05-14 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.16,10.491,115,112.43,3.1,350
2021-05-14 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.74,10.518,114.3,112.43,2.9,350
2021-05-14 08:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.71,10.518,114.3,112.43,3.2,354
2021-05-14 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.8,10.518,114.3,112.44,3,353
2021-05-14 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.27,10.518,114.3,112.45,2.9,354
2021-05-14 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.38,10.511,114.3,112.47,3.2,350
2021-05-14 08:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.52,10.511,114.3,112.48,2.8,350
2021-05-14 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.82,10.511,114.3,112.5,2.8,352
2021-05-14 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.95,10.511,114.3,112.51,2.7,357
2021-05-14 08:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.21,10.511,114.3,112.52,2.6,359
2021-05-14 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.67,10.511,114.3,112.53,2.8,358
2021-05-14 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.03,10.511,114.3,112.53,2.8,357
2021-05-14 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.67,10.504,114.8,112.53,3.2,358
2021-05-14 08:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.84,10.504,114.8,112.52,3.4,358
2021-05-14 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.22,10.504,114.8,112.52,3.8,358
2021-05-14 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.66,10.504,114.8,112.51,3.8,359
2021-05-14 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.05,10.504,114.8,112.5,3.7,360
2021-05-14 08:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.17,10.49,115.2,112.49,3.6,357
2021-05-14 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.89,10.49,115.2,112.48,3.7,354
2021-05-14 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.18,10.49,115.2,112.47,3.8,352
2021-05-14 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.55,10.49,115.2,112.47,3.8,355
2021-05-14 08:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.1,10.49,115.2,112.46,3.8,354
2021-05-14 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.65,10.49,115.2,112.45,3.8,353
2021-05-14 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.43,10.469,115.5,112.44,3.7,352
2021-05-14 08:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.95,10.469,115.5,112.42,3.4,347
2021-05-14 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.34,10.469,115.5,112.4,3.2,347
2021-05-14 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.24,10.469,115.5,112.38,3.3,348
2021-05-14 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.11,10.469,115.5,112.36,3.4,349
2021-05-14 08:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.99,10.455,115.6,112.33,3.4,345
2021-05-14 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.43,10.455,115.6,112.32,3.3,343
2021-05-14 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,306,10.455,115.6,112.29,3.4,340
2021-05-14 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,304.83,10.455,115.6,112.28,3.4,343
2021-05-14 08:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.01,10.455,115.6,112.26,3.4,340
2021-05-14 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,305.95,10.455,115.6,112.25,3.3,339
2021-05-14 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.09,10.455,115.6,112.23,3.1,342
2021-05-14 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.23,10.475,115.5,112.21,3,343
2021-05-14 08:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.24,10.475,115.5,112.2,3,343
2021-05-14 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.54,10.475,115.5,112.19,3,345
2021-05-14 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.24,10.475,115.5,112.17,3.1,344
2021-05-14 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.3,10.491,115.3,112.16,3.2,344
2021-05-14 08:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.67,10.491,115.3,112.16,3.2,343
2021-05-14 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.32,10.491,115.3,112.15,3.1,343
2021-05-14 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.19,10.491,115.3,112.14,3.4,346
2021-05-14 08:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.39,10.491,115.3,112.13,3.5,344
2021-05-14 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,305.64,10.491,115.3,112.11,3.6,342
2021-05-14 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,307.38,10.491,115.3,112.1,4,342
2021-05-14 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.21,10.489,114.7,112.09,4.3,345
2021-05-14 08:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,302.19,10.489,114.7,112.09,4.4,352
2021-05-14 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,305.27,10.489,114.7,112.1,4.7,349
2021-05-14 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.79,10.489,114.7,112.11,4.4,348
2021-05-14 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.4,10.489,114.7,112.13,4.4,347
2021-05-14 08:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,307.66,10.503,114.6,112.15,4.3,342
2021-05-14 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,307.56,10.503,114.6,112.19,4.4,343
2021-05-14 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.75,10.503,114.6,112.23,4,343
2021-05-14 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.28,10.503,114.6,112.26,4.1,350
2021-05-14 08:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.56,10.503,114.6,112.3,4.2,350
2021-05-14 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,299.08,10.503,114.6,112.34,4.4,356
2021-05-14 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.2,10.575,114.7,112.36,4.2,357
2021-05-14 08:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.76,10.575,114.7,112.39,4.4,358
2021-05-14 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.03,10.575,114.7,112.42,4.4,359
2021-05-14 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.43,10.575,114.7,112.44,4.4,357
2021-05-14 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.61,10.575,114.7,112.47,4.5,1
2021-05-14 08:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.61,10.556,114.9,112.51,4.7,359
2021-05-14 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.53,10.556,114.9,112.53,4.1,355
2021-05-14 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.34,10.556,114.9,112.56,4.2,354
2021-05-14 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.07,10.556,114.9,112.59,4,352
2021-05-14 08:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,303.64,10.556,114.9,112.61,4.1,348
2021-05-14 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.34,10.556,114.9,112.62,4.5,346
2021-05-14 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,303.73,10.556,114.9,112.63,4.5,350
2021-05-14 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,302.1,10.521,115.4,112.63,4.6,354
2021-05-14 08:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.9,10.521,115.4,112.63,4.9,354
2021-05-14 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.83,10.521,115.4,112.63,4.6,353
2021-05-14 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.74,10.521,115.4,112.62,4.7,348
2021-05-14 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.91,10.522,115.5,112.62,4.7,348
2021-05-14 08:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,306.22,10.522,115.5,112.61,4.7,349
2021-05-14 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,305.15,10.522,115.5,112.61,4.6,350
2021-05-14 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,305.46,10.522,115.5,112.6,4.5,349
2021-05-14 08:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.12,10.522,115.5,112.6,4.3,350
2021-05-14 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.81,10.522,115.5,112.59,4.2,350
2021-05-14 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.59,10.522,115.5,112.57,4.2,352
2021-05-14 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.25,10.505,115.1,112.55,4.3,352
2021-05-14 08:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.48,10.505,115.1,112.52,4,352
2021-05-14 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.63,10.505,115.1,112.49,4.2,351
2021-05-14 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.26,10.505,115.1,112.47,4.2,350
2021-05-14 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.6,10.505,115.1,112.44,4.4,352
2021-05-14 08:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.29,10.501,114.9,112.42,4.4,352
2021-05-14 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,301.67,10.501,114.9,112.4,4.7,354
2021-05-14 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,301.94,10.501,114.9,112.39,4.8,354
2021-05-14 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,304.32,10.501,114.9,112.38,4.6,350
2021-05-14 08:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,307.93,10.501,114.9,112.38,4.8,346
2021-05-14 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.79,10.501,114.9,112.38,4.7,347
2021-05-14 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,306.09,10.508,114.9,112.38,4.7,348
2021-05-14 08:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,305.38,10.508,114.9,112.39,4.7,349
2021-05-14 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.3,10.508,114.9,112.39,4.6,350
2021-05-14 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.89,10.508,114.9,112.38,4.5,353
2021-05-14 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.27,10.508,114.9,112.38,4.5,358
2021-05-14 08:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.68,10.518,114.8,112.37,4.4,357
2021-05-14 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.84,10.518,114.8,112.36,4.5,357
2021-05-14 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,299.02,10.518,114.8,112.34,4.6,357
2021-05-14 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,299.97,10.518,114.8,112.33,4.7,356
2021-05-14 08:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.19,10.518,114.8,112.33,4.7,357
2021-05-14 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.27,10.518,114.8,112.32,4.6,358
2021-05-14 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.05,10.518,114.8,112.31,4.5,354
2021-05-14 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.45,10.531,115,112.31,4.4,355
2021-05-14 08:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,299.06,10.531,115,112.31,4.4,357
2021-05-14 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.22,10.531,115,112.3,4.5,357
2021-05-14 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.68,10.531,115,112.29,4.5,355
2021-05-14 08:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.31,10.542,115.1,112.29,4.4,354
2021-05-14 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.43,10.542,115.1,112.27,4.3,355
2021-05-14 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.42,10.542,115.1,112.26,4.1,356
2021-05-14 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.94,10.542,115.1,112.24,3.9,358
2021-05-14 08:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.95,10.542,115.1,112.23,3.9,358
2021-05-14 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.84,10.542,115.1,112.19,4.1,357
2021-05-14 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.57,10.542,115.1,112.15,3.9,357
2021-05-14 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.58,10.566,115.5,112.12,4.2,354
2021-05-14 08:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.71,10.566,115.5,112.07,4.2,357
2021-05-14 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.09,10.566,115.5,112.02,4.2,358
2021-05-14 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.03,10.566,115.5,111.99,4,356
2021-05-14 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.02,10.562,115.6,111.95,3.6,355
2021-05-14 08:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.34,10.562,115.6,111.91,3.2,355
2021-05-14 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,299.41,10.562,115.6,111.89,3,354
2021-05-14 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.66,10.562,115.6,111.84,3,356
2021-05-14 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.34,10.562,115.6,111.79,3.4,358
2021-05-14 08:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.83,10.562,115.6,111.74,3.2,354
2021-05-14 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.87,10.562,115.6,111.67,3.4,357
2021-05-14 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.91,10.534,115.5,111.59,3.5,357
2021-05-14 08:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.58,10.534,115.5,111.54,3.6,358
2021-05-14 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.63,10.534,115.5,111.46,3.1,354
2021-05-14 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.21,10.534,115.5,111.38,2.7,347
2021-05-14 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,308.58,10.534,115.5,111.34,3.3,331
2021-05-14 08:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,309.72,10.516,115.3,111.28,3.5,330
2021-05-14 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,309.33,10.516,115.3,111.25,3.6,333
2021-05-14 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,310.58,10.516,115.3,111.21,3.5,327
2021-05-14 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.97,10.516,115.3,111.18,3.3,325
2021-05-14 08:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,311.35,10.516,115.3,111.16,3.9,332
2021-05-14 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,317.05,10.516,115.3,111.15,4.6,328
2021-05-14 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,321.54,10.516,115.3,111.14,5.2,327
2021-05-14 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,319.38,10.536,114.8,111.14,5.1,329
2021-05-14 08:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,314.71,10.536,114.8,111.15,4.3,327
2021-05-14 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,318.79,10.536,114.8,111.15,4.6,319
2021-05-14 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,313.69,10.536,114.8,111.15,4.7,336
2021-05-14 08:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,314.82,10.532,114.7,111.14,4.9,336
2021-05-14 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,315.98,10.532,114.7,111.13,5,335
2021-05-14 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,315.79,10.532,114.7,111.12,4.9,334
2021-05-14 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,317.36,10.532,114.7,111.11,5,332
2021-05-14 08:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,319.19,10.532,114.7,111.09,5.2,331
2021-05-14 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,317.79,10.532,114.7,111.09,5,331
2021-05-14 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,320.32,10.532,114.7,111.08,5.1,326
2021-05-14 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,319.16,10.507,114.9,111.07,4.8,324
2021-05-14 08:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,319.7,10.507,114.9,111.06,4.8,322
2021-05-14 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,319.69,10.507,114.9,111.06,4.7,319
2021-05-14 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,319.48,10.507,114.9,111.06,4.7,320
2021-05-14 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,321.52,10.508,114.7,111.06,5,319
2021-05-14 08:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,322.72,10.508,114.7,111.07,5.3,323
2021-05-14 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.29,10.508,114.7,111.08,5,324
2021-05-14 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,320.29,10.508,114.7,111.09,5,324
2021-05-14 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,320.39,10.508,114.7,111.12,5.1,326
2021-05-14 08:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,321.71,10.508,114.7,111.13,5.2,324
2021-05-14 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,321.1,10.508,114.7,111.15,5.2,326
2021-05-14 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,319.1,10.521,114.3,111.18,5.1,328
2021-05-14 08:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.7,10.521,114.3,111.19,5,324
2021-05-14 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319.7,10.521,114.3,111.21,5,324
2021-05-14 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,319.39,10.521,114.3,111.23,5,325
2021-05-14 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,319.77,10.521,114.3,111.25,5.1,326
2021-05-14 08:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,323.45,10.522,114.2,111.27,5.4,320
2021-05-14 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.72,10.522,114.2,111.3,5.3,320
2021-05-14 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,322.72,10.522,114.2,111.31,5.3,320
2021-05-14 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,321.76,10.522,114.2,111.34,5.2,321
2021-05-14 08:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,321.95,10.522,114.2,111.37,5.3,323
2021-05-14 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,320.63,10.522,114.2,111.38,5.2,325
2021-05-14 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,320.5,10.522,114.2,111.41,5.1,323
2021-05-14 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,319.43,10.542,114.2,111.44,5,324
2021-05-14 08:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,319.12,10.542,114.2,111.46,5,325
2021-05-14 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,319.71,10.542,114.2,111.49,5,323
2021-05-14 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,319.98,10.542,114.2,111.5,5,322
2021-05-14 08:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,319.55,10.547,114.1,111.52,5,323
2021-05-14 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,316.9,10.547,114.1,111.54,4.8,327
2021-05-14 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,317.57,10.547,114.1,111.55,4.9,327
2021-05-14 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,317.89,10.547,114.1,111.57,5,328
2021-05-14 08:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,317.2,10.547,114.1,111.58,4.9,328
2021-05-14 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,317.5,10.547,114.1,111.59,5,329
2021-05-14 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,318.19,10.547,114.1,111.61,5.1,329
2021-05-14 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,318.61,10.499,114,111.62,5,326
2021-05-14 08:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,320.98,10.499,114,111.63,5.2,323
2021-05-14 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,321.71,10.499,114,111.63,5.3,323
2021-05-14 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.43,10.499,114,111.64,5.4,319
2021-05-14 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,325.61,10.487,114,111.64,5.6,315
2021-05-14 08:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,325.46,10.487,114,111.65,5.6,316
2021-05-14 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,326.91,10.487,114,111.66,5.8,316
2021-05-14 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,324.58,10.487,114,111.67,5.5,317
2021-05-14 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,324.39,10.487,114,111.69,5.5,318
2021-05-14 08:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,322.94,10.487,114,111.7,5.3,318
2021-05-14 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,322.6,10.487,114,111.73,5.2,316
2021-05-14 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,322.35,10.504,113.7,111.77,5.2,315
2021-05-14 08:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,320.58,10.504,113.7,111.79,5,317
2021-05-14 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,320.08,10.504,113.7,111.82,4.9,316
2021-05-14 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.07,10.504,113.7,111.86,4.9,316
2021-05-14 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,320.07,10.504,113.7,111.88,4.9,316
2021-05-14 08:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,321.78,10.506,113.7,111.92,5.1,314
2021-05-14 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,321.24,10.506,113.7,111.97,5,313
2021-05-14 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,321.92,10.506,113.7,112,5.1,313
2021-05-14 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,320.9,10.506,113.7,112.06,5,315
2021-05-14 08:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,319.33,10.506,113.7,112.12,4.8,316
2021-05-14 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,318.33,10.506,113.7,112.16,4.6,314
2021-05-14 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.45,10.506,113.7,112.22,4.7,311
2021-05-14 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,320.44,10.467,114,112.26,4.8,312
2021-05-14 08:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,319.61,10.467,114,112.31,4.7,313
2021-05-14 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,318.26,10.467,114,112.37,4.5,313
2021-05-14 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,317.75,10.467,114,112.43,4.4,312
2021-05-14 08:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,317.34,10.458,114.2,112.46,4.3,312
2021-05-14 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,319.32,10.458,114.2,112.52,4.6,312
2021-05-14 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.45,10.458,114.2,112.55,4.6,311
2021-05-14 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,320.79,10.458,114.2,112.6,4.8,311
2021-05-14 08:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,321.58,10.458,114.2,112.65,4.9,310
2021-05-14 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,321.45,10.458,114.2,112.68,4.9,311
2021-05-14 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,320.1,10.458,114.2,112.73,4.7,311
2021-05-14 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,320.46,10.463,114.2,112.78,4.8,313
2021-05-14 08:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,320.11,10.463,114.2,112.82,4.8,315
2021-05-14 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,320.61,10.463,114.2,112.87,4.9,316
2021-05-14 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,318.33,10.463,114.2,112.93,4.6,317
2021-05-14 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.8,10.484,114.1,112.96,4.4,317
2021-05-14 08:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,316.32,10.484,114.1,113.02,4.4,319
2021-05-14 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,315.89,10.484,114.1,113.07,4.3,318
2021-05-14 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,317.54,10.484,114.1,113.11,4.4,313
2021-05-14 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,319.54,10.484,114.1,113.16,4.7,313
2021-05-14 08:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,321.73,10.484,114.1,113.19,5,312
2021-05-14 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,321.19,10.484,114.1,113.22,4.9,311
2021-05-14 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,321.13,10.494,114.2,113.23,4.9,312
2021-05-14 08:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,321.81,10.494,114.2,113.23,5,312
2021-05-14 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,321.81,10.494,114.2,113.23,5,312
2021-05-14 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,322.2,10.494,114.2,113.21,5.1,314
2021-05-14 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,321.5,10.494,114.2,113.19,5,314
2021-05-14 08:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,321.8,10.473,114.5,113.17,4.9,310
2021-05-14 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,322.23,10.473,114.5,113.15,5,312
2021-05-14 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,322.23,10.473,114.5,113.13,5,312
2021-05-14 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.24,10.473,114.5,113.11,5,312
2021-05-14 08:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,323.84,10.473,114.5,113.1,5.2,310
2021-05-14 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,325.21,10.473,114.5,113.09,5.4,310
2021-05-14 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,325.21,10.473,114.5,113.08,5.4,310
2021-05-14 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,326.08,10.489,114.8,113.07,5.5,311
2021-05-14 08:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,326.68,10.489,114.8,113.06,5.6,312
2021-05-14 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,324.47,10.489,114.8,113.05,5.3,313
2021-05-14 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,322.24,10.489,114.8,113.04,5,314
2021-05-14 08:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,321.87,10.518,114.7,113.04,5,315
2021-05-14 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,320.79,10.518,114.7,113.04,4.9,317
2021-05-14 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,320.79,10.518,114.7,113.05,4.9,317
2021-05-14 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,320.57,10.518,114.7,113.07,4.9,318
2021-05-14 08:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,320.34,10.518,114.7,113.09,4.9,319
2021-05-14 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,317.21,10.518,114.7,113.11,4.6,323
2021-05-14 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,317.49,10.518,114.7,113.14,4.6,322
2021-05-14 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,318.23,10.537,114.8,113.18,4.7,322
2021-05-14 08:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,316.3,10.537,114.8,113.2,4.5,324
2021-05-14 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,316.59,10.537,114.8,113.22,4.5,323
2021-05-14 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,318.99,10.537,114.8,113.24,4.7,319
2021-05-14 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,318.21,10.531,115.1,113.25,4.6,321
2021-05-14 08:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,322.58,10.531,115.1,113.24,5.1,317
2021-05-14 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,324.08,10.531,115.1,113.23,5.2,312
2021-05-14 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,322.04,10.531,115.1,113.21,4.9,312
2021-05-14 08:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,322.96,10.531,115.1,113.19,5.1,315
2021-05-14 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,320.28,10.531,115.1,113.16,4.9,321
2021-05-14 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,322.89,10.531,115.1,113.14,5.2,319
2021-05-14 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,323.79,10.507,115.6,113.12,5.2,318
2021-05-14 08:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.59,10.507,115.6,113.09,5.2,319
2021-05-14 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,324.09,10.507,115.6,113.07,5.3,320
2021-05-14 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,323.38,10.507,115.6,113.04,5.2,320
2021-05-14 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,323.61,10.507,115.6,113.01,5.2,319
2021-05-14 08:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,323.89,10.52,115.7,113,5.2,318
2021-05-14 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,323.47,10.52,115.7,112.98,5.2,320
2021-05-14 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,323.43,10.52,115.7,112.97,5.3,323
2021-05-14 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,322.11,10.52,115.7,112.96,5.2,325
2021-05-14 08:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,322.54,10.52,115.7,112.95,5.4,328
2021-05-14 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,318.72,10.52,115.7,112.94,5.1,332
2021-05-14 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,317.28,10.52,115.7,112.93,5.1,335
2021-05-14 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,316.03,10.516,115.3,112.92,5,335
2021-05-14 08:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.6,10.516,115.3,112.91,4.7,334
2021-05-14 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,315.24,10.516,115.3,112.89,4.8,334
2021-05-14 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,314.77,10.516,115.3,112.86,4.8,335
2021-05-14 08:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,315.46,10.5,115.4,112.84,4.8,334
2021-05-14 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,315.3,10.5,115.4,112.8,4.7,333
2021-05-14 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,315.32,10.5,115.4,112.76,4.7,333
2021-05-14 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,314.4,10.5,115.4,112.74,4.7,335
2021-05-14 08:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,314.42,10.5,115.4,112.7,4.7,335
2021-05-14 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,314.91,10.5,115.4,112.66,4.7,334
2021-05-14 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,314.29,10.5,115.4,112.64,4.6,334
2021-05-14 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.28,10.505,115.7,112.6,4.6,335
2021-05-14 08:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,313.82,10.505,115.7,112.57,4.6,336
2021-05-14 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,312.19,10.505,115.7,112.53,4.4,337
2021-05-14 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,312.67,10.505,115.7,112.49,4.4,336
2021-05-14 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,312.06,10.528,115.7,112.46,4.3,336
2021-05-14 08:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.68,10.528,115.7,112.41,4.2,340
2021-05-14 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,310.71,10.528,115.7,112.36,4.3,339
2021-05-14 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,311.27,10.528,115.7,112.32,4.4,339
2021-05-14 08:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,311.33,10.528,115.7,112.26,4.5,340
2021-05-14 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,311.88,10.528,115.7,112.2,4.5,339
2021-05-14 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,311.34,10.528,115.7,112.16,4.4,339
2021-05-14 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.85,10.537,115.7,112.09,4.4,338
2021-05-14 08:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.88,10.537,115.7,112.02,4.4,338
2021-05-14 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,312.47,10.537,115.7,111.97,4.5,338
2021-05-14 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,311.5,10.537,115.7,111.89,4.5,340
2021-05-14 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,311,10.537,115.7,111.81,4.4,340
2021-05-14 08:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,312.08,10.536,115.7,111.76,4.5,339
2021-05-14 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,310.56,10.536,115.7,111.67,4.4,341
2021-05-14 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,311.53,10.536,115.7,111.58,4.3,338
2021-05-14 08:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,312.01,10.536,115.7,111.53,4.3,337
2021-05-14 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.91,10.536,115.7,111.45,4.3,335
2021-05-14 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,311.52,10.536,115.7,111.38,4.2,337
2021-05-14 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,312.1,10.534,115.7,111.34,4.3,337
2021-05-14 08:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,312.56,10.534,115.7,111.28,4.3,336
2021-05-14 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,312.15,10.534,115.7,111.23,4.3,337
2021-05-14 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,312.43,10.534,115.7,111.2,4.2,335
2021-05-14 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,312.64,10.534,115.7,111.16,4.1,333
2021-05-14 08:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,313.08,10.545,115.6,111.13,4.2,333
2021-05-14 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,314.06,10.545,115.6,111.11,4.3,332
2021-05-14 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,313.83,10.545,115.6,111.08,4.2,331
2021-05-14 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,313.1,10.545,115.6,111.07,4.2,333
2021-05-14 08:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.48,10.545,115.6,111.06,4.2,332
2021-05-14 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,313.48,10.545,115.6,111.04,4.2,332
2021-05-14 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,312.33,10.545,115.6,111.04,4.2,335
2021-05-14 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,312.51,10.537,115.3,111.03,4.3,335
2021-05-14 08:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.26,10.537,115.3,111.02,4.3,342
2021-05-14 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.34,10.537,115.3,111.01,4,343
2021-05-14 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.46,10.537,115.3,111,3.9,346
2021-05-14 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.37,10.516,115.1,110.98,3.6,343
2021-05-14 08:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,306.65,10.516,115.1,110.97,3.7,341
2021-05-14 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,307,10.516,115.1,110.95,3.6,339
2021-05-14 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.39,10.516,115.1,110.93,3.5,342
2021-05-14 08:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,309.01,10.516,115.1,110.92,3.7,335
2021-05-14 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,309.16,10.516,115.1,110.91,3.8,336
2021-05-14 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.63,10.516,115.1,110.91,3.6,340
2021-05-14 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.84,10.501,114.8,110.91,3.7,342
2021-05-14 08:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,307.49,10.501,114.8,110.92,3.7,338
2021-05-14 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,308.25,10.501,114.8,110.93,3.7,336
2021-05-14 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.87,10.501,114.8,110.95,3.7,337
2021-05-14 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.76,10.501,114.8,110.96,3.8,336
2021-05-14 08:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.27,10.492,114.7,110.96,3.6,342
2021-05-14 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.25,10.492,114.7,110.97,3.7,343
2021-05-14 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,306.12,10.492,114.7,110.97,3.8,342
2021-05-14 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307,10.492,114.7,110.98,3.8,340
2021-05-14 08:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,306.56,10.492,114.7,110.98,3.8,341
2021-05-14 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.08,10.492,114.7,110.98,3.6,340
2021-05-14 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.98,10.482,114.5,110.97,3.5,341
2021-05-14 08:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.23,10.482,114.5,110.97,3.3,338
2021-05-14 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.79,10.482,114.5,110.95,3.3,342
2021-05-14 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.41,10.482,114.5,110.95,3.3,343
2021-05-14 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.79,10.482,114.5,110.94,3.3,342
2021-05-14 08:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.04,10.488,114.5,110.93,3.4,337
2021-05-14 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,307.22,10.488,114.5,110.93,3.5,335
2021-05-14 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.56,10.488,114.5,110.94,3.5,334
2021-05-14 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,309.13,10.488,114.5,110.94,3.5,329
2021-05-14 08:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,309.38,10.488,114.5,110.95,3.6,330
2021-05-14 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,311.13,10.488,114.5,110.95,3.8,328
2021-05-14 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.82,10.488,114.5,110.95,3.8,329
2021-05-14 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.4,10.476,114.4,110.96,3.8,330
2021-05-14 08:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.6,10.476,114.4,110.96,3.6,335
2021-05-14 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.24,10.476,114.4,110.96,3.6,336
2021-05-14 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.91,10.476,114.4,110.97,3.4,337
2021-05-14 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,304.92,10.471,114,110.97,3.3,337
2021-05-14 08:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.37,10.471,114,110.98,3.4,337
2021-05-14 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,306.07,10.471,114,110.99,3.4,335
2021-05-14 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.68,10.471,114,111,3.6,336
2021-05-14 08:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.55,10.471,114,111.01,3.5,335
2021-05-14 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.72,10.471,114,111.03,3.4,333
2021-05-14 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,307.22,10.471,114,111.06,3.5,333
2021-05-14 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,307.45,10.482,113.7,111.08,3.5,331
2021-05-14 08:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.11,10.482,113.7,111.11,3.5,332
2021-05-14 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,308.05,10.482,113.7,111.14,3.5,329
2021-05-14 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.27,10.482,113.7,111.17,3.6,330
2021-05-14 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.26,10.482,113.7,111.2,3.6,330
2021-05-14 08:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.26,10.477,113.7,111.23,3.6,330
2021-05-14 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,307.23,10.477,113.7,111.27,3.3,328
2021-05-14 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.48,10.477,113.7,111.33,3.6,322
2021-05-14 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,311.07,10.477,113.7,111.36,3.7,322
2021-05-14 08:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,310.54,10.477,113.7,111.42,3.7,324
2021-05-14 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,311.04,10.477,113.7,111.48,3.7,322
2021-05-14 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,309.34,10.476,113.7,111.53,3.5,324
2021-05-14 08:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,308.23,10.476,113.7,111.59,3.4,326
2021-05-14 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.6,10.476,113.7,111.65,3.2,328
2021-05-14 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,306.33,10.476,113.7,111.69,3.1,327
2021-05-14 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.57,10.476,113.7,111.75,3.1,326
2021-05-14 08:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.28,10.476,113.7,111.79,2.9,327
2021-05-14 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,306.43,10.471,113.6,111.82,3.1,326
2021-05-14 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.9,10.471,113.6,111.87,3.1,328
2021-05-14 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,306.16,10.471,113.6,111.91,3.1,327
2021-05-14 08:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.89,10.471,113.6,111.93,3.1,328
2021-05-14 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,305.89,10.461,113.6,111.98,3.1,328
2021-05-14 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.75,10.461,113.6,112.01,3.1,332
2021-05-14 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.71,10.461,113.6,112.07,3.3,335
2021-05-14 08:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.24,10.461,113.6,112.12,3.2,335
2021-05-14 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,303.5,10.443,113.8,112.15,3.2,338
2021-05-14 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.41,10.443,113.8,112.19,3.1,337
2021-05-14 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.05,10.443,113.8,112.22,3.1,335
2021-05-14 08:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.1,10.443,113.8,112.24,3.6,333
2021-05-14 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.45,10.443,113.8,112.25,3.6,332
2021-05-14 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,305.27,10.443,113.8,112.26,3.3,334
2021-05-14 08:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.59,10.443,113.8,112.26,3.5,333
2021-05-14 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,306.55,10.415,114,112.26,3.5,334
2021-05-14 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.82,10.415,114,112.27,3.5,336
2021-05-14 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,306.29,10.415,114,112.28,3.6,336
2021-05-14 08:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.67,10.415,114,112.29,3.6,335
2021-05-14 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,306.91,10.427,114.2,112.31,3.6,335
2021-05-14 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.16,10.427,114.2,112.32,3.7,333
2021-05-14 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,308.31,10.427,114.2,112.33,3.8,334
2021-05-14 08:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.09,10.427,114.2,112.34,3.8,337
2021-05-14 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.09,10.427,114.2,112.35,3.8,337
2021-05-14 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,306.51,10.427,114.2,112.37,3.6,336
2021-05-14 08:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.88,10.427,113.9,112.39,3.6,339
2021-05-14 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.29,10.427,113.9,112.41,3.6,338
2021-05-14 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.83,10.427,113.9,112.44,3.5,338
2021-05-14 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.85,10.427,113.9,112.47,3.6,339
2021-05-14 08:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.64,10.433,113.7,112.51,3.7,342
2021-05-14 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.87,10.433,113.7,112.54,3.6,345
2021-05-14 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.22,10.433,113.7,112.57,3.7,347
2021-05-14 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.7,10.433,113.7,112.6,3.7,348
2021-05-14 08:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.89,10.433,113.7,112.63,3.6,347
2021-05-14 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.41,10.433,113.7,112.65,3.6,350
2021-05-14 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.64,10.433,113.7,112.67,3.5,349
2021-05-14 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.38,10.433,113.7,112.69,3.4,349
2021-05-14 08:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.15,10.433,113.7,112.7,3.5,350
2021-05-14 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.62,10.433,113.7,112.71,3.5,349
2021-05-14 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.06,10.508,114.1,112.72,3.5,347
2021-05-14 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.77,10.508,114.1,112.73,3.4,347
2021-05-14 08:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.2,10.508,114.1,112.74,3.4,346
2021-05-14 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.71,10.508,114.1,112.76,3.3,344
2021-05-14 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.77,10.508,114.1,112.77,3.2,343
2021-05-14 08:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.68,10.525,114.5,112.8,3.1,341
2021-05-14 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.28,10.525,114.5,112.84,2.9,340
2021-05-14 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.96,10.525,114.5,112.86,2.9,341
2021-05-14 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.95,10.525,114.5,112.89,3,342
2021-05-14 08:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.95,10.525,114.5,112.91,3,339
2021-05-14 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,303.9,10.525,114.5,112.93,3,336
2021-05-14 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.53,10.535,115.2,112.94,2.8,334
2021-05-14 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.86,10.535,115.2,112.94,2.7,331
2021-05-14 08:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,306.05,10.535,115.2,112.94,2.8,328
2021-05-14 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.47,10.535,115.2,112.95,2.9,324
2021-05-14 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,308.9,10.54,115.1,112.95,3,319
2021-05-14 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,310.35,10.54,115.1,112.95,3.1,314
2021-05-14 08:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.84,10.54,115.1,112.97,3.1,317
2021-05-14 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,308.34,10.54,115.1,112.98,2.9,319
2021-05-14 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,308.15,10.54,115.1,113.01,2.9,320
2021-05-14 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,307.21,10.54,115.1,113.04,2.8,322
2021-05-14 08:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.08,10.54,115.1,113.06,2.7,325
2021-05-14 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.98,10.515,115,113.09,2.7,325
2021-05-14 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.39,10.515,115,113.12,3,321
2021-05-14 08:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.73,10.515,115,113.13,3.1,317
2021-05-14 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,308.36,10.515,115,113.14,2.8,315
2021-05-14 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,309.92,10.49,114.8,113.15,3,311
2021-05-14 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,308.96,10.49,114.8,113.14,3,317
2021-05-14 08:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,308.59,10.49,114.8,113.13,3,319
2021-05-14 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,307.64,10.49,114.8,113.12,2.9,321
2021-05-14 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,308.04,10.49,114.8,113.12,2.9,319
2021-05-14 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,307.85,10.49,114.8,113.11,2.9,320
2021-05-14 08:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,308.91,10.447,114.7,113.11,3.1,320
2021-05-14 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.69,10.447,114.7,113.11,3.1,321
2021-05-14 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.48,10.447,114.7,113.11,3.1,322
2021-05-14 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.22,10.447,114.7,113.11,2.9,331
2021-05-14 08:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.5,10.434,114.7,113.12,2.8,339
2021-05-14 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.57,10.434,114.7,113.13,3,341
2021-05-14 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.67,10.434,114.7,113.14,3.3,341
2021-05-14 08:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.91,10.434,114.7,113.16,3.2,342
2021-05-14 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.44,10.434,114.7,113.18,3.1,345
2021-05-14 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.5,10.434,114.7,113.19,3,344
2021-05-14 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.22,10.434,114.7,113.22,2.8,346
2021-05-14 08:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.86,10.455,114.7,113.25,2.8,347
2021-05-14 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.82,10.455,114.7,113.26,2.8,350
2021-05-14 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.95,10.455,114.7,113.28,2.7,352
2021-05-14 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.78,10.455,114.7,113.3,2.6,352
2021-05-14 08:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.21,10.462,115,113.31,2.5,348
2021-05-14 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.36,10.462,115,113.32,2.4,343
2021-05-14 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.47,10.462,115,113.32,2.5,340
2021-05-14 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.47,10.462,115,113.32,2.5,340
2021-05-14 08:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302,10.462,115,113.32,2.5,338
2021-05-14 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.26,10.462,115,113.32,2.5,333
2021-05-14 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.4,10.462,115,113.3,2.6,330
2021-05-14 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,307.26,10.483,116,113.29,2.8,327
2021-05-14 08:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,309.2,10.483,116,113.28,3,323
2021-05-14 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.62,10.483,116,113.26,3,321
2021-05-14 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,310.39,10.483,116,113.23,3.1,320
2021-05-14 08:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,311.15,10.509,116.2,113.22,3.2,320
2021-05-14 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.39,10.509,116.2,113.19,3,318
2021-05-14 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,310.4,10.509,116.2,113.16,3,318
2021-05-14 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,311.48,10.509,116.2,113.15,3.1,315
2021-05-14 08:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,310.58,10.509,116.2,113.12,3,317
2021-05-14 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,311.33,10.509,116.2,113.1,3.1,316
2021-05-14 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,309.85,10.509,116.2,113.09,2.9,318
2021-05-14 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,308.47,10.566,115.9,113.07,2.7,317
2021-05-14 08:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.54,10.566,115.9,113.05,2.5,316
2021-05-14 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.39,10.566,115.9,113.04,2.5,317
2021-05-14 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.56,10.566,115.9,113.03,2.4,319
2021-05-14 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.7,10.567,115.6,113.02,2.3,319
2021-05-14 08:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.4,10.567,115.6,113.01,2.5,321
2021-05-14 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.26,10.567,115.6,113,2.7,322
2021-05-14 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.74,10.567,115.6,112.99,2.6,322
2021-05-14 08:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.92,10.567,115.6,112.98,2.6,321
2021-05-14 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.56,10.567,115.6,112.97,2.6,323
2021-05-14 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,305.01,10.567,115.6,112.96,2.4,326
2021-05-14 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,304.51,10.525,115.3,112.95,2.4,327
2021-05-14 08:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,304.51,10.525,115.3,112.94,2.4,327
2021-05-14 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,304.05,10.525,115.3,112.93,2.3,327
2021-05-14 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,304.77,10.525,115.3,112.91,2.3,323
2021-05-14 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,305.11,10.525,115.3,112.88,2.3,321
2021-05-14 08:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.5,10.497,115.3,112.86,2.5,319
2021-05-14 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,307.04,10.497,115.3,112.81,2.6,319
2021-05-14 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.37,10.497,115.3,112.77,2.6,317
2021-05-14 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,307.05,10.497,115.3,112.74,2.6,319
2021-05-14 08:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.81,10.497,115.3,112.7,2.8,315
2021-05-14 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,306.99,10.497,115.3,112.68,2.5,316
2021-05-14 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.36,10.478,115.6,112.66,2.5,316
2021-05-14 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.76,10.478,115.6,112.65,2.6,317
2021-05-14 08:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.91,10.478,115.6,112.65,2.5,319
2021-05-14 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,306.06,10.478,115.6,112.65,2.4,321
2021-05-14 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,305.24,10.478,115.6,112.66,2.5,328
2021-05-14 08:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.7,10.5,115.6,112.66,2.4,333
2021-05-14 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.63,10.5,115.6,112.66,2.3,336
2021-05-14 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.71,10.5,115.6,112.65,2.3,340
2021-05-14 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.23,10.5,115.6,112.63,2.3,342
2021-05-14 08:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.49,10.5,115.6,112.6,2.3,345
2021-05-14 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.5,10.5,115.6,112.56,2.3,345
2021-05-14 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.24,10.5,115.6,112.53,2.4,347
2021-05-14 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.59,10.542,115.6,112.48,2.5,343
2021-05-14 08:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.6,10.542,115.6,112.43,2.5,343
2021-05-14 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.57,10.542,115.6,112.4,2.4,342
2021-05-14 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.43,10.542,115.6,112.35,2.5,340
2021-05-14 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.19,10.518,115.9,112.3,2.6,340
2021-05-14 08:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,306.63,10.518,115.9,112.27,2.8,330
2021-05-14 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.39,10.518,115.9,112.23,2.7,329
2021-05-14 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.05,10.518,115.9,112.18,2.5,326
2021-05-14 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.31,10.518,115.9,112.15,2.6,322
2021-05-14 08:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,308.38,10.518,115.9,112.11,2.8,322
2021-05-14 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,308.93,10.518,115.9,112.06,2.8,319
2021-05-14 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,309.6,10.547,116.1,112.02,2.8,316
2021-05-14 08:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,309.89,10.547,116.1,111.98,2.8,314
2021-05-14 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.33,10.547,116.1,111.96,2.7,314
2021-05-14 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.91,10.547,116.1,111.93,2.7,317
2021-05-14 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,308.91,10.547,116.1,111.91,2.7,317
2021-05-14 08:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,309.68,10.568,115.7,111.9,2.8,312
2021-05-14 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.57,10.568,115.7,111.88,2.7,316
2021-05-14 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,307.88,10.568,115.7,111.86,2.6,317
2021-05-14 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.11,10.568,115.7,111.85,2.5,311
2021-05-14 08:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,308.67,10.568,115.7,111.83,2.6,311
2021-05-14 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.8,10.568,115.7,111.81,2.4,317
2021-05-14 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,306.85,10.546,115,111.8,2.5,315
2021-05-14 08:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.41,10.546,115,111.78,2.6,315
2021-05-14 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,305.74,10.546,115,111.77,2.4,319
2021-05-14 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.59,10.546,115,111.76,2.4,320
2021-05-14 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.22,10.546,115,111.76,2.3,319
2021-05-14 08:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.66,10.517,114.9,111.75,2.4,319
2021-05-14 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,304.67,10.517,114.9,111.75,2.3,322
2021-05-14 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.72,10.517,114.9,111.74,2.1,328
2021-05-14 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.72,10.517,114.9,111.74,2.1,328
2021-05-14 08:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.37,10.517,114.9,111.74,2.1,330
2021-05-14 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.9,10.517,114.9,111.73,2.1,327
2021-05-14 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,302.45,10.517,114.9,111.72,2,327
2021-05-14 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,302.39,10.483,115.1,111.72,2,329
2021-05-14 08:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.96,10.483,115.1,111.71,1.9,329
2021-05-14 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.96,10.483,115.1,111.71,1.9,329
2021-05-14 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.96,10.483,115.1,111.71,1.9,329
2021-05-14 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.67,10.47,115.2,111.72,1.8,329
2021-05-14 08:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.36,10.47,115.2,111.73,1.8,331
2021-05-14 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.2,10.47,115.2,111.75,1.8,332
2021-05-14 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.04,10.47,115.2,111.76,1.8,333
2021-05-14 08:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.04,10.47,115.2,111.77,1.8,333
2021-05-14 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.19,10.47,115.2,111.79,1.8,332
2021-05-14 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.35,10.47,115.2,111.8,1.8,331
2021-05-14 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.01,10.452,115,111.81,1.9,328
2021-05-14 08:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.84,10.452,115,111.83,1.9,335
2021-05-14 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.83,10.452,115,111.84,1.9,335
2021-05-14 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.47,10.452,115,111.86,1.9,337
2021-05-14 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.3,10.452,115,111.87,1.8,336
2021-05-14 08:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.48,10.435,115,111.88,1.8,335
2021-05-14 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.59,10.435,115,111.89,1.7,332
2021-05-14 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.03,10.435,115,111.9,1.7,329
2021-05-14 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.44,10.435,115,111.9,1.7,326
2021-05-14 08:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.71,10.435,115,111.9,1.7,324
2021-05-14 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.29,10.435,115,111.9,1.8,323
2021-05-14 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.03,10.464,114.9,111.9,1.9,320
2021-05-14 09:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.91,10.464,114.9,111.9,2,317
2021-05-14 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,304.15,10.464,114.9,111.91,2,315
2021-05-14 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.33,10.464,114.9,111.92,2.2,314
2021-05-14 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.22,10.464,114.9,111.93,2.3,311
2021-05-14 09:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.76,10.48,114.8,111.94,2.4,310
2021-05-14 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,307.64,10.48,114.8,111.95,2.5,307
2021-05-14 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.16,10.48,114.8,111.96,2.4,306
2021-05-14 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,306.76,10.48,114.8,111.98,2.3,304
2021-05-14 09:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,305.94,10.48,114.8,111.99,2.2,307
2021-05-14 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,306.02,10.48,114.8,112.02,2.2,306
2021-05-14 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,306.4,10.48,114.8,112.04,2.3,308
2021-05-14 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.72,10.5,114.3,112.07,2.3,309
2021-05-14 09:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.48,10.5,114.3,112.11,2.5,312
2021-05-14 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,305.92,10.5,114.3,112.14,2.4,312
2021-05-14 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.11,10.5,114.3,112.18,2.3,314
2021-05-14 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,304.9,10.487,114.1,112.23,2.3,314
2021-05-14 09:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.02,10.487,114.1,112.26,2.3,313
2021-05-14 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.6,10.487,114.1,112.3,2.2,312
2021-05-14 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.82,10.487,114.1,112.34,2.1,314
2021-05-14 09:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.43,10.487,114.1,112.36,2.1,317
2021-05-14 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.43,10.487,114.1,112.39,2.1,317
2021-05-14 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.68,10.487,114.1,112.43,2.1,315
2021-05-14 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.31,10.482,114,112.46,1.9,317
2021-05-14 09:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.05,10.482,114,112.5,2,315
2021-05-14 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.04,10.482,114,112.55,1.9,319
2021-05-14 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.92,10.482,114,112.58,1.8,316
2021-05-14 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.88,10.482,114,112.63,1.8,324
2021-05-14 09:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.5,10.49,114.3,112.69,1.7,326
2021-05-14 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.5,10.49,114.3,112.72,1.7,326
2021-05-14 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.2,10.49,114.3,112.75,1.8,324
2021-05-14 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.6,10.49,114.3,112.78,2,327
2021-05-14 09:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,301.43,10.49,114.3,112.8,2,328
2021-05-14 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.85,10.49,114.3,112.82,1.9,329
2021-05-14 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.81,10.435,114.7,112.83,2.1,331
2021-05-14 09:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302,10.435,114.7,112.86,2.1,330
2021-05-14 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.18,10.435,114.7,112.89,2.1,329
2021-05-14 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.22,10.435,114.7,112.91,2,332
2021-05-14 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.21,10.435,114.7,112.94,2,332
2021-05-14 09:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.64,10.414,114.9,112.98,2,331
2021-05-14 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.81,10.414,114.9,113,2,330
2021-05-14 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.99,10.414,114.9,113.04,1.7,334
2021-05-14 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.84,10.414,114.9,113.07,1.8,331
2021-05-14 09:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.83,10.414,114.9,113.1,1.8,331
2021-05-14 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.69,10.414,114.9,113.12,1.9,334
2021-05-14 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.5,10.414,114.9,113.14,1.9,335
2021-05-14 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.98,10.414,115,113.14,1.9,333
2021-05-14 09:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.73,10.414,115,113.15,2,331
2021-05-14 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.9,10.414,115,113.16,2,330
2021-05-14 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.72,10.414,115,113.16,2,331
2021-05-14 09:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.67,10.421,115,113.18,2.1,328
2021-05-14 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.05,10.421,115,113.19,2,323
2021-05-14 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,303.35,10.421,115,113.2,2,321
2021-05-14 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,303.9,10.421,115,113.22,2,317
2021-05-14 09:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.63,10.421,115,113.23,1.9,315
2021-05-14 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.96,10.421,115,113.24,1.9,312
2021-05-14 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.38,10.421,115,113.25,2,313
2021-05-14 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.56,10.465,115.2,113.25,2,313
2021-05-14 09:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.84,10.465,115.2,113.26,1.7,303
2021-05-14 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,302.22,10.465,115.2,113.26,1.4,303
2021-05-14 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.89,10.465,115.2,113.27,1.6,319
2021-05-14 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.26,10.484,115.2,113.29,1.7,334
2021-05-14 09:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,303.16,10.484,115.2,113.32,1.9,320
2021-05-14 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.2,10.484,115.2,113.34,2,323
2021-05-14 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.66,10.484,115.2,113.37,2.1,323
2021-05-14 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,303.04,10.484,115.2,113.4,2,324
2021-05-14 09:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.16,10.484,115.2,113.42,2,316
2021-05-14 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.16,10.484,115.2,113.45,2.1,312
2021-05-14 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.39,10.476,115.2,113.48,2.1,310
2021-05-14 09:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304.21,10.476,115.2,113.5,1.9,311
2021-05-14 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.68,10.476,115.2,113.53,1.8,311
2021-05-14 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,304.3,10.476,115.2,113.56,1.9,310
2021-05-14 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.83,10.476,115.2,113.57,1.9,304
2021-05-14 09:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.98,10.481,115.2,113.59,1.9,313
2021-05-14 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.87,10.481,115.2,113.6,1.9,314
2021-05-14 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.76,10.481,115.2,113.61,1.9,315
2021-05-14 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.78,10.481,115.2,113.63,1.8,319
2021-05-14 09:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.52,10.481,115.2,113.65,1.8,321
2021-05-14 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.97,10.481,115.2,113.68,1.7,329
2021-05-14 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.51,10.481,115.2,113.71,1.7,332
2021-05-14 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.53,10.446,115.3,113.74,1.7,326
2021-05-14 09:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.52,10.446,115.3,113.78,1.7,326
2021-05-14 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.79,10.446,115.3,113.81,1.7,331
2021-05-14 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.82,10.446,115.3,113.83,1.6,335
2021-05-14 09:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.93,10.447,115.4,113.86,1.6,335
2021-05-14 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.93,10.447,115.4,113.87,1.6,335
2021-05-14 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.31,10.447,115.4,113.88,1.6,339
2021-05-14 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.15,10.447,115.4,113.89,1.6,340
2021-05-14 09:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.82,10.447,115.4,113.89,1.6,342
2021-05-14 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.98,10.447,115.4,113.89,1.6,347
2021-05-14 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.98,10.447,115.4,113.9,1.6,347
2021-05-14 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.33,10.433,115.7,113.91,1.6,347
2021-05-14 09:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.81,10.433,115.7,113.92,1.6,350
2021-05-14 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.99,10.433,115.7,113.95,1.5,0
2021-05-14 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.01,10.433,115.7,113.97,1.6,0
2021-05-14 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.49,10.429,115.8,113.99,1.6,358
2021-05-14 09:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.54,10.429,115.8,114.01,1.7,358
2021-05-14 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.3,10.429,115.8,114.02,1.6,359
2021-05-14 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.48,10.429,115.8,114.02,1.6,358
2021-05-14 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.76,10.429,115.8,114.01,1.7,2
2021-05-14 09:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.38,10.429,115.8,114.01,1.8,359
2021-05-14 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.87,10.429,115.8,113.99,1.9,357
2021-05-14 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.37,10.429,116.2,113.98,2,353
2021-05-14 09:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299,10.429,116.2,113.98,2.1,351
2021-05-14 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.24,10.429,116.2,113.97,2.1,350
2021-05-14 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.91,10.429,116.2,113.97,2,355
2021-05-14 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.91,10.429,116.2,113.96,2,355
2021-05-14 09:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.15,10.45,116.4,113.95,2,355
2021-05-14 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.08,10.45,116.4,113.94,2,351
2021-05-14 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.35,10.45,116.4,113.93,1.9,349
2021-05-14 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.77,10.45,116.4,113.92,1.9,347
2021-05-14 09:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.97,10.45,116.4,113.9,1.8,350
2021-05-14 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.35,10.45,116.4,113.89,1.7,347
2021-05-14 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,299.72,10.45,116.4,113.87,1.7,345
2021-05-14 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.2,10.497,116.6,113.86,1.6,342
2021-05-14 09:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.81,10.497,116.6,113.84,1.7,340
2021-05-14 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.1,10.497,116.6,113.81,1.7,332
2021-05-14 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.25,10.497,116.6,113.79,1.7,331
2021-05-14 09:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,302.26,10.494,116.6,113.76,1.7,331
2021-05-14 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.41,10.494,116.6,113.72,1.7,330
2021-05-14 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.26,10.494,116.6,113.7,1.8,327
2021-05-14 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.11,10.494,116.6,113.67,1.7,325
2021-05-14 09:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,303.12,10.494,116.6,113.64,1.7,325
2021-05-14 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.99,10.494,116.6,113.62,1.7,326
2021-05-14 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.03,10.494,116.6,113.6,1.5,327
2021-05-14 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,302.5,10.471,116.2,113.58,1.6,323
2021-05-14 09:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.26,10.471,116.2,113.57,1.6,325
2021-05-14 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.6,10.471,116.2,113.56,1.5,327
2021-05-14 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.73,10.471,116.2,113.55,1.4,331
2021-05-14 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.79,10.474,116.1,113.55,1.3,335
2021-05-14 09:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.59,10.474,116.1,113.53,1.4,339
2021-05-14 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.17,10.474,116.1,113.52,1.4,342
2021-05-14 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.75,10.474,116.1,113.51,1.4,345
2021-05-14 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,298.52,10.474,116.1,113.5,1.6,349
2021-05-14 09:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.99,10.474,116.1,113.5,1.6,352
2021-05-14 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.47,10.474,116.1,113.49,1.6,355
2021-05-14 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.5,10.456,116.2,113.48,1.7,356
2021-05-14 09:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.8,10.456,116.2,113.48,1.8,355
2021-05-14 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,297.8,10.456,116.2,113.49,1.8,355
2021-05-14 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.46,10.456,116.2,113.51,1.9,357
2021-05-14 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.17,10.456,116.2,113.52,1.8,358
2021-05-14 09:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.53,10.447,116.5,113.54,1.8,358
2021-05-14 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.07,10.447,116.5,113.55,1.7,0
2021-05-14 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.68,10.447,116.5,113.56,1.7,2
2021-05-14 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.49,10.447,116.5,113.56,1.7,3
2021-05-14 09:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.07,10.447,116.5,113.55,1.8,5
2021-05-14 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.87,10.447,116.5,113.53,1.8,6
2021-05-14 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.5,10.447,116.5,113.5,1.9,3
2021-05-14 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.88,10.458,116.8,113.46,1.9,3
2021-05-14 09:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.88,10.458,116.8,113.44,1.9,3
2021-05-14 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,297.33,10.458,116.8,113.39,1.9,1
2021-05-14 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.09,10.458,116.8,113.33,2,358
2021-05-14 09:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.36,10.465,117,113.29,1.8,2
2021-05-14 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.2,10.465,117,113.23,1.8,358
2021-05-14 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.7,10.465,117,113.19,1.7,355
2021-05-14 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.83,10.465,117,113.12,1.7,349
2021-05-14 09:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.19,10.465,117,113.06,1.8,343
2021-05-14 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.56,10.465,117,113.01,1.8,341
2021-05-14 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.76,10.465,117,112.94,1.8,340
2021-05-14 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.64,10.481,116.9,112.88,1.8,340
2021-05-14 09:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.67,10.481,116.9,112.84,1.7,338
2021-05-14 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302,10.481,116.9,112.78,1.7,336
2021-05-14 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.66,10.481,116.9,112.72,1.6,336
2021-05-14 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.33,10.466,116.6,112.69,1.6,336
2021-05-14 09:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.48,10.466,116.6,112.64,1.6,335
2021-05-14 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.49,10.466,116.6,112.59,1.6,335
2021-05-14 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.5,10.466,116.6,112.55,1.6,335
2021-05-14 09:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.42,10.466,116.6,112.5,1.5,333
2021-05-14 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.16,10.466,116.6,112.44,1.5,335
2021-05-14 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.57,10.466,116.6,112.4,1.5,332
2021-05-14 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.28,10.463,116,112.35,1.5,329
2021-05-14 09:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.69,10.463,116,112.29,1.6,329
2021-05-14 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.69,10.463,116,112.26,1.6,329
2021-05-14 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.96,10.463,116,112.21,1.6,327
2021-05-14 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.53,10.463,116,112.18,1.8,329
2021-05-14 09:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,302.76,10.448,115.9,112.13,2,332
2021-05-14 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.37,10.448,115.9,112.08,1.9,332
2021-05-14 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.88,10.448,115.9,112.05,1.7,330
2021-05-14 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.45,10.448,115.9,112,1.7,333
2021-05-14 09:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.83,10.448,115.9,111.96,1.7,337
2021-05-14 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.56,10.448,115.9,111.94,1.6,343
2021-05-14 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.77,10.454,115.8,111.91,1.5,352
2021-05-14 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.68,10.454,115.8,111.9,1.6,359
2021-05-14 09:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.45,10.454,115.8,111.9,1.5,0
2021-05-14 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.12,10.454,115.8,111.91,1.5,2
2021-05-14 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.78,10.454,115.8,111.91,1.5,4
2021-05-14 09:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.9,10.457,115.9,111.91,1.5,4
2021-05-14 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.56,10.457,115.9,111.91,1.5,6
2021-05-14 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.56,10.457,115.9,111.91,1.5,6
2021-05-14 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.07,10.457,115.9,111.9,1.5,3
2021-05-14 09:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,296.36,10.457,115.9,111.89,1.4,1
2021-05-14 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.83,10.457,115.9,111.88,1.4,358
2021-05-14 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.07,10.457,115.9,111.87,1.5,357
2021-05-14 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.44,10.416,116.5,111.86,1.5,353
2021-05-14 09:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.42,10.416,116.5,111.84,1.6,354
2021-05-14 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.56,10.416,116.5,111.82,1.7,354
2021-05-14 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.3,10.416,116.5,111.78,1.6,349
2021-05-14 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.76,10.421,116.8,111.75,1.5,347
2021-05-14 09:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.81,10.421,116.8,111.71,1.5,340
2021-05-14 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.78,10.421,116.8,111.66,1.5,333
2021-05-14 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.71,10.421,116.8,111.63,1.6,329
2021-05-14 09:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.44,10.421,116.8,111.58,1.6,323
2021-05-14 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.26,10.421,116.8,111.54,1.7,320
2021-05-14 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.19,10.421,116.8,111.51,1.8,316
2021-05-14 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,304.32,10.45,116.4,111.48,1.7,315
2021-05-14 09:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,305.21,10.45,116.4,111.45,1.8,311
2021-05-14 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.56,10.45,116.4,111.44,1.9,313
2021-05-14 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.92,10.45,116.4,111.43,1.9,309
2021-05-14 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.39,10.45,116.4,111.43,2,310
2021-05-14 09:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,306.26,10.456,115.7,111.43,2.1,309
2021-05-14 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,305.71,10.456,115.7,111.43,2,309
2021-05-14 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,304.44,10.456,115.7,111.44,1.8,311
2021-05-14 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,303.95,10.456,115.7,111.44,1.8,316
2021-05-14 09:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,305.87,10.456,115.7,111.44,2,307
2021-05-14 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,304.35,10.456,115.7,111.45,1.9,317
2021-05-14 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.45,10.413,114.5,111.45,1.5,323
2021-05-14 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.98,10.413,114.5,111.46,1.5,327
2021-05-14 09:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.21,10.413,114.5,111.47,1.5,333
2021-05-14 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.79,10.413,114.5,111.48,1.5,336
2021-05-14 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.18,10.413,114.5,111.49,1.6,342
2021-05-14 09:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.91,10.414,114.3,111.49,1.5,347
2021-05-14 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.91,10.414,114.3,111.5,1.5,347
2021-05-14 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.26,10.414,114.3,111.52,1.5,351
2021-05-14 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.93,10.414,114.3,111.53,1.5,353
2021-05-14 09:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.42,10.414,114.3,111.56,1.5,350
2021-05-14 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.09,10.414,114.3,111.59,1.5,352
2021-05-14 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.22,10.414,114.3,111.61,1.6,352
2021-05-14 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,295.48,10.435,114.5,111.65,1.5,357
2021-05-14 09:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.55,10.435,114.5,111.69,1.6,357
2021-05-14 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.37,10.435,114.5,111.71,1.6,358
2021-05-14 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.23,10.435,114.5,111.75,1.7,359
2021-05-14 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.78,10.421,114.8,111.77,1.7,358
2021-05-14 09:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.35,10.421,114.8,111.79,1.7,355
2021-05-14 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.35,10.421,114.8,111.8,1.7,355
2021-05-14 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.35,10.421,114.8,111.81,1.7,355
2021-05-14 09:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.92,10.421,114.8,111.83,1.7,352
2021-05-14 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.88,10.421,114.8,111.84,1.6,357
2021-05-14 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.95,10.421,114.8,111.84,1.5,350
2021-05-14 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.5,10.427,115.4,111.85,1.6,346
2021-05-14 09:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.8,10.427,115.4,111.85,1.5,349
2021-05-14 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.32,10.427,115.4,111.86,1.5,352
2021-05-14 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.12,10.427,115.4,111.86,1.5,347
2021-05-14 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.43,10.427,115.4,111.87,1.5,345
2021-05-14 09:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.3,10.429,115.5,111.87,1.5,340
2021-05-14 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.87,10.429,115.5,111.89,1.5,336
2021-05-14 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.27,10.429,115.5,111.91,1.4,338
2021-05-14 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299,10.429,115.5,111.93,1.4,340
2021-05-14 09:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.53,10.429,115.5,111.96,1.4,336
2021-05-14 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.13,10.429,115.5,111.99,1.5,334
2021-05-14 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.78,10.391,115,112.01,1.6,335
2021-05-14 09:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.13,10.391,115,112.03,1.7,335
2021-05-14 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.07,10.391,115,112.05,1.6,333
2021-05-14 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.59,10.391,115,112.05,1.7,332
2021-05-14 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.44,10.391,115,112.06,1.9,318
2021-05-14 09:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.59,10.377,114.6,112.06,1.8,325
2021-05-14 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.66,10.377,114.6,112.06,1.7,335
2021-05-14 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.21,10.377,114.6,112.06,1.6,348
2021-05-14 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.79,10.377,114.6,112.06,1.8,347
2021-05-14 09:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.21,10.377,114.6,112.06,1.7,349
2021-05-14 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.38,10.377,114.6,112.07,1.6,347
2021-05-14 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.48,10.377,114.6,112.07,1.7,342
2021-05-14 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.43,10.384,114.1,112.07,1.9,342
2021-05-14 09:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.92,10.384,114.1,112.07,2,341
2021-05-14 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.27,10.384,114.1,112.08,2.2,342
2021-05-14 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.18,10.384,114.1,112.09,1.9,348
2021-05-14 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.86,10.39,114,112.12,1.8,348
2021-05-14 09:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.41,10.39,114,112.13,1.9,351
2021-05-14 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.3,10.39,114,112.16,1.9,356
2021-05-14 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.96,10.39,114,112.2,1.9,353
2021-05-14 09:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.95,10.39,114,112.22,1.9,353
2021-05-14 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.84,10.39,114,112.26,1.9,358
2021-05-14 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.17,10.39,114,112.29,2,1
2021-05-14 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.7,10.37,114.4,112.32,2,5
2021-05-14 09:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.51,10.37,114.4,112.36,1.9,6
2021-05-14 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.51,10.37,114.4,112.38,1.9,6
2021-05-14 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.14,10.37,114.4,112.41,1.8,8
2021-05-14 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.14,10.37,114.4,112.44,1.8,8
2021-05-14 09:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.38,10.389,114.6,112.45,1.8,8
2021-05-14 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.73,10.389,114.6,112.47,1.9,6
2021-05-14 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.01,10.389,114.6,112.48,1.7,0
2021-05-14 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.4,10.389,114.6,112.49,1.7,358
2021-05-14 09:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.6,10.389,114.6,112.5,1.7,357
2021-05-14 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.89,10.416,115,112.52,1.6,352
2021-05-14 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.41,10.416,115,112.54,1.6,349
2021-05-14 09:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.09,10.416,115,112.57,1.6,345
2021-05-14 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.31,10.416,115,112.6,1.7,345
2021-05-14 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.14,10.45,115.5,112.63,1.6,342
2021-05-14 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.46,10.45,115.5,112.67,1.5,338
2021-05-14 09:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.36,10.45,115.5,112.7,1.3,342
2021-05-14 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.83,10.45,115.5,112.72,1.3,346
2021-05-14 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.7,10.45,115.5,112.74,1.3,347
2021-05-14 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.42,10.45,115.5,112.76,1.3,349
2021-05-14 09:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.42,10.45,115.5,112.76,1.3,349
2021-05-14 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.13,10.455,115.5,112.77,1.2,350
2021-05-14 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.13,10.455,115.5,112.78,1.2,350
2021-05-14 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.5,10.455,115.5,112.79,1.2,347
2021-05-14 09:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.31,10.455,115.5,112.8,1.1,347
2021-05-14 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.49,10.434,115.1,112.81,1,349
2021-05-14 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.98,10.434,115.1,112.83,1.1,346
2021-05-14 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.76,10.434,115.1,112.85,1.1,348
2021-05-14 09:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.2,10.434,115.1,112.86,1.1,344
2021-05-14 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.99,10.434,115.1,112.89,1,344
2021-05-14 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.28,10.434,115.1,112.92,1,341
2021-05-14 09:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.74,10.425,114.7,112.95,1,342
2021-05-14 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.54,10.425,114.7,113,1,344
2021-05-14 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.06,10.425,114.7,113.06,0.9,347
2021-05-14 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.32,10.425,114.7,113.1,0.9,355
2021-05-14 09:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.96,10.399,114.6,113.17,1,358
2021-05-14 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.74,10.399,114.6,113.24,1,360
2021-05-14 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.05,10.399,114.6,113.29,1.1,6
2021-05-14 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,293.08,10.399,114.6,113.36,1.2,13
2021-05-14 09:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.7,10.399,114.6,113.43,1.2,16
2021-05-14 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.24,10.399,114.6,113.48,1.3,18
2021-05-14 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.7,10.399,114.6,113.54,1.3,22
2021-05-14 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.7,10.399,114.6,113.57,1.3,22
2021-05-14 09:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.58,10.399,114.6,113.62,1.4,21
2021-05-14 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.69,10.399,114.6,113.67,1.3,22
2021-05-14 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.73,10.355,114.5,113.7,1.4,19
2021-05-14 09:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.01,10.355,114.5,113.73,1.4,17
2021-05-14 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.21,10.355,114.5,113.77,1.3,17
2021-05-14 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.06,10.355,114.5,113.79,1.4,10
2021-05-14 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.31,10.355,114.5,113.83,1.3,9
2021-05-14 09:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.06,10.338,114.9,113.88,1.3,14
2021-05-14 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292,10.338,114.9,113.92,1.4,20
2021-05-14 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.23,10.338,114.9,113.97,1.3,20
2021-05-14 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.83,10.338,114.9,114.03,1.3,23
2021-05-14 09:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.2,10.338,114.9,114.07,1.3,28
2021-05-14 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.36,10.338,114.9,114.12,1.6,27
2021-05-14 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.72,10.363,115.8,114.16,1.6,25
2021-05-14 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.2,10.363,115.8,114.18,1.6,22
2021-05-14 09:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.46,10.363,115.8,114.21,1.5,22
2021-05-14 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.53,10.363,115.8,114.24,1.6,20
2021-05-14 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.35,10.388,116,114.26,1.7,21
2021-05-14 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.82,10.388,116,114.29,1.7,24
2021-05-14 09:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.63,10.388,116,114.3,1.8,29
2021-05-14 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.33,10.388,116,114.33,1.8,25
2021-05-14 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.07,10.388,116,114.35,1.8,21
2021-05-14 09:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.51,10.388,116,114.37,1.7,20
2021-05-14 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.1,10.415,116.1,114.39,1.7,23
2021-05-14 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.16,10.415,116.1,114.41,1.3,23
2021-05-14 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.65,10.415,116.1,114.43,1.2,21
2021-05-14 09:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,294.36,10.415,116.1,114.45,1.3,14
2021-05-14 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.61,10.415,116.1,114.46,0.8,20
2021-05-14 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.84,10.435,116,114.48,0.6,21
2021-05-14 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296,10.435,116,114.49,0,21
2021-05-14 09:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296,10.435,116,114.51,0,21
2021-05-14 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.58,10.435,116,114.52,0.8,342
2021-05-14 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.7,10.435,116,114.54,0.9,343
2021-05-14 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296,10.435,116,114.56,0,343
2021-05-14 09:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.9,10.443,115.9,114.57,0,343
2021-05-14 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.9,10.443,115.9,114.6,0,343
2021-05-14 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.17,10.443,115.9,114.63,0.5,335
2021-05-14 09:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,297.05,10.443,115.9,114.65,0.6,342
2021-05-14 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.88,10.422,115.9,114.67,0.6,345
2021-05-14 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.9,10.422,115.9,114.69,0,345
2021-05-14 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.9,10.422,115.9,114.72,0,345
2021-05-14 09:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.9,10.422,115.9,114.74,0,345
2021-05-14 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.9,10.422,115.9,114.76,0,345
2021-05-14 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,295.9,10.422,115.9,114.78,0,345
2021-05-14 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.1,10.393,116.1,114.81,0,345
2021-05-14 09:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.76,10.393,116.1,114.83,0.5,220
2021-05-14 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,298.29,10.393,116.1,114.85,0.5,236
2021-05-14 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.1,10.393,116.1,114.88,0,236
2021-05-14 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.1,10.393,116.1,114.89,0,236
2021-05-14 09:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.28,10.38,116.4,114.92,0.6,347
2021-05-14 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.37,10.38,116.4,114.94,1.2,354
2021-05-14 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.3,10.38,116.4,114.96,1.6,2
2021-05-14 09:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.48,10.38,116.4,114.98,1.6,1
2021-05-14 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.62,10.38,116.4,115,1.2,352
2021-05-14 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.88,10.38,116.4,115.02,1.3,358
2021-05-14 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.86,10.377,117.2,115.04,1.1,348
2021-05-14 09:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.09,10.377,117.2,115.05,1,344
2021-05-14 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.85,10.377,117.2,115.06,1,356
2021-05-14 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.22,10.377,117.2,115.06,1.1,2
2021-05-14 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,296.51,10.377,117.2,115.06,1.1,8
2021-05-14 09:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.33,10.384,117.4,115.06,1,3
2021-05-14 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.1,10.384,117.4,115.06,1.2,357
2021-05-14 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.88,10.384,117.4,115.05,1.3,359
2021-05-14 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.77,10.384,117.4,115.05,1.4,0
2021-05-14 09:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.74,10.384,117.4,115.04,1.2,352
2021-05-14 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.08,10.384,117.4,115.03,1.1,348
2021-05-14 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.63,10.391,117.6,115.01,1,343
2021-05-14 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.54,10.391,117.6,114.98,1,344
2021-05-14 09:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.85,10.391,117.6,114.96,1.2,345
2021-05-14 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.2,10.391,117.6,114.93,1.3,344
2021-05-14 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.56,10.391,117.6,114.89,1.6,340
2021-05-14 09:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,301.46,10.397,117.5,114.87,1.5,338
2021-05-14 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.53,10.397,117.5,114.83,1.6,333
2021-05-14 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.09,10.397,117.5,114.8,1.7,338
2021-05-14 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.69,10.397,117.5,114.79,1.7,346
2021-05-14 09:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.26,10.397,117.5,114.77,1.5,346
2021-05-14 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,299.98,10.397,117.5,114.75,1.3,345
2021-05-14 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.44,10.397,117.5,114.74,1.3,349
2021-05-14 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.69,10.438,117.1,114.72,1.2,350
2021-05-14 09:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.53,10.438,117.1,114.7,0.9,347
2021-05-14 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.32,10.438,117.1,114.68,0.9,338
2021-05-14 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.73,10.438,117.1,114.65,1.3,358
2021-05-14 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.21,10.447,117,114.62,1.2,353
2021-05-14 09:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.9,10.447,117,114.59,1,344
2021-05-14 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.69,10.447,117,114.54,1.2,341
2021-05-14 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.56,10.447,117,114.52,1.3,344
2021-05-14 09:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.03,10.447,117,114.47,1.3,348
2021-05-14 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.49,10.447,117,114.43,1.3,352
2021-05-14 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.98,10.447,117,114.4,1.1,336
2021-05-14 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,299.91,10.428,117.2,114.37,1,336
2021-05-14 09:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.73,10.428,117.2,114.35,1,338
2021-05-14 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.93,10.428,117.2,114.33,1.1,348
2021-05-14 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.48,10.428,117.2,114.31,1.2,353
2021-05-14 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.19,10.428,117.2,114.29,1.1,3
2021-05-14 09:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.71,10.424,117.4,114.28,1.1,9
2021-05-14 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.08,10.424,117.4,114.26,1,347
2021-05-14 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.45,10.424,117.4,114.23,1.3,341
2021-05-14 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.07,10.424,117.4,114.22,1.1,6
2021-05-14 09:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.91,10.424,117.4,114.19,1.1,16
2021-05-14 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.3,10.424,117.4,114.18,1.2,4
2021-05-14 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.49,10.414,117.7,114.15,1.3,358
2021-05-14 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.19,10.414,117.7,114.13,1.2,352
2021-05-14 09:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.57,10.414,117.7,114.11,1.4,358
2021-05-14 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.57,10.414,117.7,114.08,1.4,358
2021-05-14 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.96,10.414,117.7,114.05,1.5,350
2021-05-14 09:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.31,10.397,118,114.02,1.7,352
2021-05-14 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.81,10.397,118,113.97,1.6,354
2021-05-14 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.62,10.397,118,113.92,1.7,345
2021-05-14 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,302.15,10.397,118,113.88,1.7,342
2021-05-14 09:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.99,10.397,118,113.81,1.8,339
2021-05-14 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.69,10.397,118,113.74,1.8,335
2021-05-14 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.9,10.397,118,113.68,1.6,342
2021-05-14 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.01,10.393,118.1,113.59,1.4,338
2021-05-14 09:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.66,10.393,118.1,113.5,1.4,333
2021-05-14 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.77,10.393,118.1,113.43,1.5,335
2021-05-14 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.56,10.393,118.1,113.33,1.4,334
2021-05-14 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.58,10.4,118,113.23,1.4,333
2021-05-14 09:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.75,10.4,118,113.16,1.3,337
2021-05-14 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302,10.4,118,113.07,1.3,335
2021-05-14 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,302.84,10.4,118,113.01,1.4,331
2021-05-14 09:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.7,10.4,118,112.92,1.6,344
2021-05-14 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.83,10.4,118,112.82,1.5,348
2021-05-14 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.77,10.4,118,112.75,1.4,347
2021-05-14 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.3,10.404,117.3,112.65,1.2,349
2021-05-14 09:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.82,10.404,117.3,112.54,1.3,354
2021-05-14 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.33,10.404,117.3,112.47,1.2,349
2021-05-14 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.71,10.404,117.3,112.37,1.2,346
2021-05-14 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.08,10.404,117.3,112.27,1.3,345
2021-05-14 09:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.33,10.391,117,112.21,1.4,335
2021-05-14 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.22,10.391,117,112.11,1.4,336
2021-05-14 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.1,10.391,117,112.02,1.7,323
2021-05-14 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,304.07,10.391,117,111.96,1.6,319
2021-05-14 09:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.55,10.391,117,111.86,1.3,306
2021-05-14 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.97,10.391,117,111.77,1.4,308
2021-05-14 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,303.66,10.404,116.8,111.71,1.6,321
2021-05-14 09:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302,10.404,116.8,111.63,1.4,328
2021-05-14 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.38,10.404,116.8,111.55,1.2,326
2021-05-14 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.78,10.404,116.8,111.5,1,323
2021-05-14 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,300.61,10.404,116.8,111.44,0.9,319
2021-05-14 09:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,304.02,10.404,116.6,111.4,1.5,309
2021-05-14 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.34,10.404,116.6,111.34,1.4,340
2021-05-14 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.19,10.404,116.6,111.29,1.4,355
2021-05-14 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.5,10.404,116.6,111.25,1.1,349
2021-05-14 09:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.4,10.404,116.6,111.2,1.5,25
2021-05-14 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.49,10.404,116.6,111.14,1.6,23
2021-05-14 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.96,10.404,116.6,111.1,1.3,10
2021-05-14 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.62,10.373,116.4,111.03,1.3,342
2021-05-14 09:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.51,10.373,116.4,110.94,1.2,349
2021-05-14 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.47,10.373,116.4,110.88,1.3,358
2021-05-14 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.27,10.373,116.4,110.78,1.4,0
2021-05-14 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.72,10.37,116.5,110.67,1.4,358
2021-05-14 09:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.77,10.37,116.5,110.59,1.3,357
2021-05-14 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.36,10.37,116.5,110.48,1.3,360
2021-05-14 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.82,10.37,116.5,110.37,1.4,351
2021-05-14 09:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.9,10.37,116.5,110.3,1.4,336
2021-05-14 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.02,10.37,116.5,110.19,1.7,329
2021-05-14 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.51,10.37,116.5,110.08,1.8,321
2021-05-14 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.1,10.393,116.7,110.02,2,318
2021-05-14 09:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.44,10.393,116.7,109.92,2,315
2021-05-14 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.7,10.393,116.7,109.85,1.9,317
2021-05-14 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,305.51,10.393,116.7,109.76,2,323
2021-05-14 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.93,10.393,116.7,109.66,2.2,327
2021-05-14 09:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,305.28,10.373,116.4,109.6,2.2,329
2021-05-14 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.76,10.373,116.4,109.51,2.2,332
2021-05-14 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.39,10.373,116.4,109.42,2.2,334
2021-05-14 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.01,10.373,116.4,109.35,2.2,336
2021-05-14 09:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,304.24,10.373,116.4,109.26,2.3,337
2021-05-14 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.25,10.373,116.4,109.16,2.2,335
2021-05-14 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.64,10.32,115.2,109.1,2.1,334
2021-05-14 09:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.48,10.32,115.2,109.01,2.2,332
2021-05-14 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.89,10.32,115.2,108.92,2.1,327
2021-05-14 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.95,10.32,115.2,108.87,1.9,327
2021-05-14 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.96,10.32,115.2,108.79,1.9,327
2021-05-14 09:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.69,10.329,114.8,108.71,1.8,322
2021-05-14 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,302.03,10.329,114.8,108.66,1.6,319
2021-05-14 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.14,10.329,114.8,108.59,1.6,318
2021-05-14 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.05,10.329,114.8,108.51,1.6,319
2021-05-14 09:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.95,10.329,114.8,108.46,1.7,315
2021-05-14 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.96,10.329,114.8,108.4,1.7,315
2021-05-14 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.87,10.329,114.8,108.35,1.7,316
2021-05-14 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,303.59,10.311,114.2,108.29,1.9,313
2021-05-14 09:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.24,10.311,114.2,108.25,2,312
2021-05-14 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.05,10.311,114.2,108.22,2,314
2021-05-14 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.4,10.311,114.2,108.17,1.9,315
2021-05-14 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.66,10.273,113.9,108.13,2,315
2021-05-14 09:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.68,10.273,113.9,108.1,1.9,319
2021-05-14 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.31,10.273,113.9,108.05,1.9,322
2021-05-14 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.02,10.273,113.9,108,1.9,316
2021-05-14 09:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.69,10.273,113.9,107.97,1.9,319
2021-05-14 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.44,10.273,113.9,107.94,1.7,321
2021-05-14 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.56,10.273,113.9,107.91,1.7,320
2021-05-14 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.7,10.231,113.2,107.9,1.7,321
2021-05-14 09:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.09,10.231,113.2,107.9,1.7,326
2021-05-14 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.54,10.231,113.2,107.91,1.7,330
2021-05-14 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.54,10.231,113.2,107.91,1.7,330
2021-05-14 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,299.68,10.231,113.2,107.92,1.7,329
2021-05-14 09:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,299.55,10.242,113.1,107.93,1.7,329
2021-05-14 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.38,10.242,113.1,107.93,1.6,327
2021-05-14 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.12,10.242,113.1,107.93,1.6,329
2021-05-14 09:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.38,10.242,113.1,107.93,1.6,327
2021-05-14 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.99,10.242,113.1,107.92,1.8,329
2021-05-14 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.14,10.242,113.1,107.91,1.8,328
2021-05-14 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.67,10.235,112.9,107.9,1.9,326
2021-05-14 09:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.96,10.235,112.9,107.88,1.9,324
2021-05-14 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.46,10.235,112.9,107.86,2,324
2021-05-14 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.02,10.235,112.9,107.84,2,320
2021-05-14 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,303.73,10.235,112.9,107.81,2.2,315
2021-05-14 09:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,304.06,10.233,112.8,107.78,2.2,311
2021-05-14 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.64,10.233,112.8,107.75,2.3,311
2021-05-14 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.84,10.233,112.8,107.72,2.3,309
2021-05-14 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.93,10.233,112.8,107.68,2.3,308
2021-05-14 09:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.94,10.233,112.8,107.66,2.3,308
2021-05-14 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.53,10.233,112.8,107.61,2.4,308
2021-05-14 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,305.53,10.233,112.8,107.57,2.4,308
2021-05-14 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.25,10.253,112.1,107.54,2.3,307
2021-05-14 09:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.25,10.253,112.1,107.49,2.3,307
2021-05-14 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.55,10.253,112.1,107.45,2.4,310
2021-05-14 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.98,10.253,112.1,107.43,2.3,310
2021-05-14 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.99,10.269,111.7,107.41,2.4,311
2021-05-14 09:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.99,10.269,111.7,107.4,2.4,311
2021-05-14 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.99,10.269,111.7,107.4,2.4,311
2021-05-14 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.51,10.269,111.7,107.41,2.2,314
2021-05-14 09:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.17,10.269,111.7,107.43,2.1,312
2021-05-14 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,303.23,10.269,111.7,107.45,2.4,317
2021-05-14 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,303.22,10.269,111.7,107.48,2.4,317
2021-05-14 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.1,10.268,110.9,107.5,2.6,319
2021-05-14 09:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.39,10.268,110.9,107.54,2.6,323
2021-05-14 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.63,10.268,110.9,107.58,2.8,331
2021-05-14 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.59,10.268,110.9,107.61,2.8,327
2021-05-14 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.35,10.252,110.7,107.66,2.8,327
2021-05-14 09:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.39,10.252,110.7,107.72,3,327
2021-05-14 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.38,10.252,110.7,107.76,3,327
2021-05-14 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.37,10.252,110.7,107.83,3,327
2021-05-14 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.29,10.252,110.7,107.89,2.9,325
2021-05-14 09:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.82,10.252,110.7,107.93,3,325
2021-05-14 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.28,10.252,110.7,107.99,2.8,327
2021-05-14 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.38,10.241,110.8,108.04,2.6,327
2021-05-14 09:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.88,10.241,110.8,108.06,2.5,327
2021-05-14 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.76,10.241,110.8,108.1,2.4,330
2021-05-14 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.54,10.241,110.8,108.13,2.4,331
2021-05-14 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.75,10.241,110.8,108.16,2.4,330
2021-05-14 09:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.37,10.228,110.8,108.2,2.6,327
2021-05-14 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.65,10.228,110.8,108.23,2.7,318
2021-05-14 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,304.71,10.228,110.8,108.28,2.8,315
2021-05-14 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,304.21,10.228,110.8,108.34,2.9,321
2021-05-14 09:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,306.64,10.228,110.8,108.38,3.1,314
2021-05-14 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.36,10.228,110.8,108.44,2.8,317
2021-05-14 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.93,10.228,110.8,108.51,3.1,312
2021-05-14 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.53,10.187,110.8,108.56,3.1,315
2021-05-14 09:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.8,10.187,110.8,108.63,2.9,318
2021-05-14 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,303.44,10.187,110.8,108.7,2.8,322
2021-05-14 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.55,10.187,110.8,108.75,3,322
2021-05-14 09:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.42,10.177,110.7,108.82,2.9,324
2021-05-14 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.19,10.177,110.7,108.89,3,323
2021-05-14 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,306,10.177,110.7,108.94,3.2,320
2021-05-14 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.73,10.177,110.7,109.01,3.1,323
2021-05-14 09:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,305.52,10.177,110.7,109.09,3.2,322
2021-05-14 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,306.77,10.177,110.7,109.14,3.3,319
2021-05-14 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.36,10.177,110.7,109.23,3.3,316
2021-05-14 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,306.76,10.194,110.4,109.3,3.3,317
2021-05-14 09:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.13,10.194,110.4,109.41,3.2,317
2021-05-14 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.69,10.194,110.4,109.52,3.2,319
2021-05-14 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.68,10.194,110.4,109.6,3.2,319
2021-05-14 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.12,10.213,110.3,109.71,3,320
2021-05-14 09:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.32,10.213,110.3,109.81,2.9,321
2021-05-14 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.31,10.213,110.3,109.87,2.9,321
2021-05-14 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.07,10.213,110.3,109.96,2.9,322
2021-05-14 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.82,10.213,110.3,110.04,2.9,323
2021-05-14 09:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.81,10.213,110.3,110.09,2.8,325
2021-05-14 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.07,10.213,110.3,110.17,2.5,326
2021-05-14 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.53,10.208,109.8,110.25,2.5,330
2021-05-14 09:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.95,10.208,109.8,110.31,2.6,344
2021-05-14 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.28,10.208,109.8,110.41,2.6,346
2021-05-14 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.03,10.208,109.8,110.51,2.4,352
2021-05-14 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.12,10.208,109.8,110.57,2.1,358
2021-05-14 09:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.57,10.223,109.8,110.68,2.1,0
2021-05-14 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.23,10.223,109.8,110.78,2.3,1
2021-05-14 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.37,10.223,109.8,110.85,1.4,8
2021-05-14 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.48,10.223,109.8,110.95,2.7,329
2021-05-14 09:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.82,10.223,109.8,111.02,1.4,332
2021-05-14 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.4,10.223,109.8,111.13,0.6,232
2021-05-14 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.79,10.223,109.8,111.22,1.1,96
2021-05-14 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.13,10.255,110.5,111.29,1.1,315
2021-05-14 09:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.98,10.255,110.5,111.39,2,311
2021-05-14 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.3,10.255,110.5,111.48,2,308
2021-05-14 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.96,10.255,110.5,111.54,2,311
2021-05-14 09:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.16,10.262,111.2,111.64,2.2,308
2021-05-14 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,303.04,10.262,111.2,111.73,2.3,305
2021-05-14 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,304.2,10.262,111.2,111.8,2.5,305
2021-05-14 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,304.48,10.262,111.2,111.9,2.5,302
2021-05-14 09:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.56,10.262,111.2,112.01,2.5,301
2021-05-14 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,304.56,10.262,111.2,112.08,2.5,301
2021-05-14 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,303.47,10.262,111.2,112.18,2.4,306
2021-05-14 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.49,10.217,112,112.28,2.3,309
2021-05-14 09:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.96,10.217,112,112.34,2.3,313
2021-05-14 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,301.97,10.217,112,112.44,2.2,316
2021-05-14 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.29,10.217,112,112.52,2.1,317
2021-05-14 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.91,10.19,111.9,112.58,1.9,319
2021-05-14 09:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.04,10.19,111.9,112.66,1.9,318
2021-05-14 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.43,10.19,111.9,112.72,1.9,315
2021-05-14 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.93,10.19,111.9,112.8,2,315
2021-05-14 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.65,10.19,111.9,112.89,2.3,314
2021-05-14 09:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.71,10.19,111.9,112.95,2.4,317
2021-05-14 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,302.86,10.19,111.9,113.05,2.4,316
2021-05-14 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,303.18,10.231,112.1,113.15,2.4,315
2021-05-14 09:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.77,10.231,112.1,113.22,2.4,311
2021-05-14 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,303.89,10.231,112.1,113.33,2.4,310
2021-05-14 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.11,10.231,112.1,113.44,2.4,298
2021-05-14 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,304,10.231,112.1,113.5,2.2,297
2021-05-14 09:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.61,10.244,112.3,113.6,2.1,297
2021-05-14 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.88,10.244,112.3,113.7,2,299
2021-05-14 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.87,10.244,112.3,113.76,2.2,301
2021-05-14 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,303.29,10.244,112.3,113.86,2.1,301
2021-05-14 09:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.98,10.244,112.3,113.95,1.9,303
2021-05-14 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.08,10.244,112.3,114.01,1.6,306
2021-05-14 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.24,10.244,112.3,114.1,1.4,303
2021-05-14 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.58,10.226,112.5,114.16,1.3,308
2021-05-14 09:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.61,10.226,112.5,114.25,1.5,326
2021-05-14 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.57,10.226,112.5,114.33,1.4,331
2021-05-14 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.1,10.226,112.5,114.39,1.3,347
2021-05-14 09:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.96,10.232,112.9,114.47,1.2,358
2021-05-14 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.08,10.232,112.9,114.55,1.3,4
2021-05-14 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.11,10.232,112.9,114.6,1.2,20
2021-05-14 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.59,10.232,112.9,114.68,1.2,16
2021-05-14 09:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.52,10.232,112.9,114.76,1.1,39
2021-05-14 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.21,10.232,112.9,114.81,0.9,16
2021-05-14 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.31,10.232,112.9,114.88,1,23
2021-05-14 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.09,10.277,114,114.95,2,7
2021-05-14 09:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.53,10.277,114,115.01,2.8,14
2021-05-14 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.33,10.277,114,115.09,2.6,13
2021-05-14 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.65,10.277,114,115.18,2.5,16
2021-05-14 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.21,10.293,114.4,115.24,2.5,23
2021-05-14 09:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.66,10.293,114.4,115.33,2.4,31
2021-05-14 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.26,10.293,114.4,115.43,2.6,33
2021-05-14 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.33,10.293,114.4,115.5,2.6,21
2021-05-14 09:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.26,10.293,114.4,115.6,2.3,30
2021-05-14 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.64,10.293,114.4,115.7,2.6,27
2021-05-14 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.31,10.293,114.4,115.76,2.7,23
2021-05-14 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.69,10.314,114.9,115.86,2.5,23
2021-05-14 09:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.87,10.314,114.9,115.92,2.6,21
2021-05-14 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.67,10.314,114.9,116.01,2.3,26
2021-05-14 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.48,10.314,114.9,116.11,2.2,24
2021-05-14 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.38,10.314,114.9,116.17,2.2,20
2021-05-14 09:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.04,10.309,115.2,116.26,2.1,20
2021-05-14 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.57,10.309,115.2,116.35,2.1,22
2021-05-14 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.23,10.309,115.2,116.4,2.1,19
2021-05-14 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.21,10.309,115.2,116.48,2.1,19
2021-05-14 09:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.75,10.309,115.2,116.55,2.1,21
2021-05-14 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.52,10.309,115.2,116.6,2.1,22
2021-05-14 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.5,10.309,115.2,116.66,2.1,22
2021-05-14 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.08,10.305,115.5,116.71,2.1,21
2021-05-14 09:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.85,10.305,115.5,116.75,2.1,22
2021-05-14 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.73,10.305,115.5,116.81,2.1,18
2021-05-14 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.43,10.305,115.5,116.87,2,16
2021-05-14 09:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.83,10.3,115.6,116.91,2.1,18
2021-05-14 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.04,10.3,115.6,116.97,2.1,17
2021-05-14 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.8,10.3,115.6,117.04,2.2,21
2021-05-14 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.79,10.3,115.6,117.09,2.2,21
2021-05-14 09:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,286.73,10.3,115.6,117.17,2.4,31
2021-05-14 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.51,10.3,115.6,117.24,2.4,37
2021-05-14 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.62,10.3,115.6,117.34,2.5,39
2021-05-14 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.37,10.299,115.7,117.46,2.6,38
2021-05-14 09:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.26,10.299,115.7,117.54,2.7,41
2021-05-14 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.75,10.299,115.7,117.66,2.9,43
2021-05-14 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.14,10.299,115.7,117.79,3,43
2021-05-14 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.42,10.3,115.9,117.87,3.1,45
2021-05-14 09:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.19,10.3,115.9,117.99,3.3,45
2021-05-14 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.54,10.3,115.9,118.1,3.3,43
2021-05-14 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.11,10.3,115.9,118.16,3.4,42
2021-05-14 09:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.86,10.3,115.9,118.24,3.6,42
2021-05-14 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,279.08,10.3,115.9,118.32,3.4,42
2021-05-14 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.26,10.3,115.9,118.37,3.5,43
2021-05-14 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.49,10.303,117.1,118.44,3.5,44
2021-05-14 09:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.48,10.303,117.1,118.51,3.5,44
2021-05-14 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.28,10.303,117.1,118.56,3.4,43
2021-05-14 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.07,10.303,117.1,118.64,3.4,44
2021-05-14 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.67,10.303,117.1,118.69,3.3,44
2021-05-14 09:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.86,10.335,117.9,118.76,3.3,43
2021-05-14 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.25,10.335,117.9,118.82,3.4,43
2021-05-14 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.84,10.335,117.9,118.86,3.3,43
2021-05-14 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.83,10.335,117.9,118.91,3.3,43
2021-05-14 09:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.24,10.335,117.9,118.96,3.3,41
2021-05-14 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.45,10.335,117.9,118.99,3.3,40
2021-05-14 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.43,10.34,118.7,119.03,3.3,40
2021-05-14 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.65,10.34,118.7,119.08,3.3,39
2021-05-14 09:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.41,10.34,118.7,119.12,3.3,40
2021-05-14 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.76,10.34,118.7,119.17,3.2,41
2021-05-14 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.54,10.34,118.7,119.22,3.2,42
2021-05-14 09:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.8,10.358,118.9,119.26,3.2,42
2021-05-14 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,283.79,10.358,118.9,119.31,3.2,42
2021-05-14 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.36,10.358,118.9,119.36,3.1,42
2021-05-14 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.13,10.358,118.9,119.4,3,41
2021-05-14 09:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.88,10.358,118.9,119.44,2.9,40
2021-05-14 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.63,10.358,118.9,119.48,2.8,39
2021-05-14 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.36,10.358,118.9,119.51,2.7,38
2021-05-14 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.3,10.392,119.3,119.55,2.7,36
2021-05-14 09:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.22,10.392,119.3,119.59,2.6,34
2021-05-14 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.21,10.392,119.3,119.62,2.7,32
2021-05-14 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.9,10.392,119.3,119.67,2.6,31
2021-05-14 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.22,10.381,119.4,119.71,2.5,32
2021-05-14 09:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.75,10.381,119.4,119.77,2.6,32
2021-05-14 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.8,10.381,119.4,119.82,2.7,34
2021-05-14 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.83,10.381,119.4,119.86,2.8,36
2021-05-14 09:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.78,10.381,119.4,119.92,2.9,34
2021-05-14 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.62,10.381,119.4,119.97,2.9,39
2021-05-14 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.51,10.381,119.4,120,3.1,39
2021-05-14 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.94,10.378,119.3,120.05,3.1,41
2021-05-14 09:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.5,10.378,119.3,120.09,3,41
2021-05-14 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.11,10.378,119.3,120.12,3,43
2021-05-14 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.33,10.378,119.3,120.17,3.1,44
2021-05-14 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.55,10.378,119.3,120.21,3.2,45
2021-05-14 09:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.59,10.394,119.4,120.24,3.3,48
2021-05-14 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.18,10.394,119.4,120.29,3.2,48
2021-05-14 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.9,10.394,119.4,120.34,3.3,46
2021-05-14 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.9,10.394,119.4,120.37,3.3,46
2021-05-14 09:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.11,10.394,119.4,120.42,3.4,47
2021-05-14 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.94,10.394,119.4,120.46,3.4,48
2021-05-14 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.99,10.379,120.4,120.51,3.5,45
2021-05-14 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.39,10.379,120.4,120.55,3.5,43
2021-05-14 09:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.99,10.379,120.4,120.58,3.4,43
2021-05-14 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.38,10.379,120.4,120.62,3.5,43
2021-05-14 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.81,10.379,120.4,120.65,3.5,41
2021-05-14 09:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.65,10.37,120.9,120.67,3.5,40
2021-05-14 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.4,10.37,120.9,120.69,3.5,41
2021-05-14 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.39,10.37,120.9,120.72,3.5,41
2021-05-14 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.39,10.37,120.9,120.73,3.5,41
2021-05-14 09:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.16,10.37,120.9,120.75,3.5,42
2021-05-14 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.73,10.37,120.9,120.75,3.5,44
2021-05-14 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.52,10.37,120.9,120.76,3.5,45
2021-05-14 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.33,10.389,121.5,120.76,3.4,48
2021-05-14 09:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.71,10.389,121.5,120.75,3.2,47
2021-05-14 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.54,10.389,121.5,120.74,3.2,48
2021-05-14 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.89,10.389,121.5,120.73,3,47
2021-05-14 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.65,10.389,121.5,120.71,2.9,46
2021-05-14 09:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.52,10.408,121.7,120.7,3,45
2021-05-14 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.72,10.408,121.7,120.68,3,44
2021-05-14 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.92,10.408,121.7,120.67,3,43
2021-05-14 09:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.12,10.408,121.7,120.65,3,42
2021-05-14 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.12,10.403,121.9,120.62,2.9,41
2021-05-14 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.03,10.403,121.9,120.6,3,39
2021-05-14 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.57,10.403,121.9,120.57,2.9,39
2021-05-14 09:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.28,10.403,121.9,120.53,3,38
2021-05-14 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.92,10.392,122,120.51,2.9,38
2021-05-14 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.47,10.392,122,120.48,2.9,40
2021-05-14 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.72,10.392,122,120.46,3,41
2021-05-14 09:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.5,10.392,122,120.45,3,42
2021-05-14 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.26,10.392,122,120.45,2.9,41
2021-05-14 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.94,10.392,122,120.44,3,40
2021-05-14 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.17,10.392,122,120.44,3.1,41
2021-05-14 09:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.83,10.395,121.9,120.44,3.1,42
2021-05-14 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.49,10.395,121.9,120.45,3.2,41
2021-05-14 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.49,10.395,121.9,120.44,3.2,41
2021-05-14 09:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.69,10.395,121.9,120.44,3.3,42
2021-05-14 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.37,10.41,121.8,120.44,3.3,43
2021-05-14 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.78,10.41,121.8,120.44,3.4,43
2021-05-14 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.01,10.41,121.8,120.44,3.4,42
2021-05-14 09:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.78,10.41,121.8,120.44,3.4,43
2021-05-14 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.78,10.41,121.8,120.44,3.4,43
2021-05-14 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.19,10.41,121.8,120.44,3.5,43
2021-05-14 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.6,10.424,122.3,120.45,3.5,44
2021-05-14 09:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.98,10.424,122.3,120.45,3.4,45
2021-05-14 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.18,10.424,122.3,120.45,3.3,47
2021-05-14 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.6,10.424,122.3,120.44,3.2,48
2021-05-14 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.43,10.424,122.3,120.43,3.2,49
2021-05-14 09:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.37,10.424,122.6,120.42,3.1,49
2021-05-14 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.54,10.424,122.6,120.41,3.1,48
2021-05-14 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.73,10.424,122.6,120.39,3.1,47
2021-05-14 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.13,10.424,122.6,120.37,3,48
2021-05-14 09:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.54,10.424,122.6,120.35,2.9,49
2021-05-14 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.96,10.424,122.6,120.33,2.8,50
2021-05-14 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.13,10.424,122.6,120.29,2.8,49
2021-05-14 09:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.85,10.424,122.6,120.26,2.7,48
2021-05-14 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.91,10.424,122.6,120.21,2.6,45
2021-05-14 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.29,10.424,122.6,120.14,2.6,43
2021-05-14 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.64,10.441,123,120.1,2.4,44
2021-05-14 09:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.16,10.441,123,120.03,2.3,44
2021-05-14 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.83,10.441,123,119.96,2.2,43
2021-05-14 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.17,10.441,123,119.92,2.2,41
2021-05-14 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.6,10.451,123.2,119.86,2.3,43
2021-05-14 09:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.11,10.451,123.2,119.82,2.4,43
2021-05-14 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.95,10.451,123.2,119.76,2.4,44
2021-05-14 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.45,10.451,123.2,119.69,2.5,44
2021-05-14 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.3,10.451,123.2,119.65,2.3,45
2021-05-14 09:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.81,10.451,123.2,119.58,2.4,45
2021-05-14 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.51,10.421,123.1,119.5,2.3,43
2021-05-14 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.03,10.421,123.1,119.44,2.4,43
2021-05-14 09:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.36,10.421,123.1,119.35,2.5,44
2021-05-14 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.19,10.421,123.1,119.26,2.5,45
2021-05-14 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.55,10.421,123.1,119.2,2.4,46
2021-05-14 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.04,10.407,122.8,119.11,2.4,47
2021-05-14 09:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.89,10.407,122.8,119.03,2.4,48
2021-05-14 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.21,10.407,122.8,118.97,2.5,49
2021-05-14 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.07,10.407,122.8,118.89,2.5,50
2021-05-14 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.79,10.407,122.8,118.81,2.5,52
2021-05-14 09:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.24,10.407,122.8,118.76,2.6,52
2021-05-14 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.26,10.403,122.3,118.67,2.7,51
2021-05-14 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.69,10.403,122.3,118.62,2.8,51
2021-05-14 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.87,10.403,122.3,118.54,2.8,50
2021-05-14 09:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.48,10.403,122.3,118.46,2.9,49
2021-05-14 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.78,10.393,122.2,118.42,3,49
2021-05-14 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.21,10.393,122.2,118.35,3.1,49
2021-05-14 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.45,10.393,122.2,118.29,3.2,50
2021-05-14 09:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.05,10.393,122.2,118.24,3.3,49
2021-05-14 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.06,10.393,122.2,118.18,3.3,49
2021-05-14 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.1,10.393,122.2,118.1,3.4,51
2021-05-14 09:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.58,10.376,122.3,118.05,3.5,51
2021-05-14 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.8,10.376,122.3,117.96,3.6,52
2021-05-14 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.01,10.376,122.3,117.87,3.7,53
2021-05-14 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.82,10.376,122.3,117.8,3.6,52
2021-05-14 09:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.46,10.376,122.3,117.7,3.5,52
2021-05-14 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.43,10.394,122.4,117.6,3.4,51
2021-05-14 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.83,10.394,122.4,117.53,3.5,51
2021-05-14 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.06,10.394,122.4,117.43,3.3,51
2021-05-14 09:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.1,10.394,122.4,117.33,3.1,52
2021-05-14 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.87,10.394,122.4,117.26,3,51
2021-05-14 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.87,10.394,122.4,117.17,2.8,52
2021-05-14 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.46,10.466,122.8,117.08,2.8,52
2021-05-14 09:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,290.71,10.466,122.8,117.01,2.5,55
2021-05-14 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.48,10.466,122.8,116.91,2.2,54
2021-05-14 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.29,10.466,122.8,116.85,1.9,52
2021-05-14 09:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.27,10.473,122.8,116.74,1.7,44
2021-05-14 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.39,10.473,122.8,116.63,1.6,71
2021-05-14 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.58,10.473,122.8,116.56,2.1,71
2021-05-14 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.77,10.473,122.8,116.45,2.4,73
2021-05-14 09:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.09,10.473,122.8,116.33,2.5,76
2021-05-14 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.82,10.473,122.8,116.26,2,90
2021-05-14 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.08,10.473,122.8,116.15,1.6,81
2021-05-14 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.3,10.465,122.3,116.04,2,45
2021-05-14 09:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.76,10.465,122.3,115.97,2.9,41
2021-05-14 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.98,10.465,122.3,115.87,2.7,36
2021-05-14 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.81,10.465,122.3,115.77,2.4,43
2021-05-14 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.01,10.457,122,115.7,2.6,51
2021-05-14 09:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.15,10.457,122,115.59,2.5,62
2021-05-14 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.54,10.457,122,115.49,3.3,61
2021-05-14 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.87,10.457,122,115.42,3.1,60
2021-05-14 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.76,10.457,122,115.31,2.3,69
2021-05-14 09:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.61,10.457,122,115.23,2.6,62
2021-05-14 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.4,10.457,122,115.11,3,75
2021-05-14 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.2,10.444,121.1,115,2.6,67
2021-05-14 09:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.75,10.444,121.1,114.92,2.1,73
2021-05-14 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.68,10.444,121.1,114.81,2.2,55
2021-05-14 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.09,10.444,121.1,114.7,2.2,52
2021-05-14 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.63,10.444,121.1,114.62,2.6,48
2021-05-14 09:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.44,10.406,120.8,114.52,2.5,50
2021-05-14 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.29,10.406,120.8,114.41,2.6,54
2021-05-14 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.31,10.406,120.8,114.34,2.5,51
2021-05-14 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.57,10.406,120.8,114.23,1.8,46
2021-05-14 09:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.95,10.406,120.8,114.12,1.8,51
2021-05-14 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.08,10.406,120.8,114.05,2.2,50
2021-05-14 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.29,10.406,120.8,113.94,2.3,52
2021-05-14 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.01,10.302,119.9,113.84,2.3,53
2021-05-14 09:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.84,10.302,119.9,113.77,2.2,59
2021-05-14 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.83,10.302,119.9,113.67,2.4,58
2021-05-14 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.41,10.302,119.9,113.57,2.3,58
2021-05-14 09:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.27,10.269,119.5,113.51,2.4,71
2021-05-14 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.53,10.269,119.5,113.42,1.8,77
2021-05-14 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.78,10.269,119.5,113.37,1.6,74
2021-05-14 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.85,10.269,119.5,113.29,1.4,76
2021-05-14 09:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.64,10.269,119.5,113.23,1.3,70
2021-05-14 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,290.87,10.269,119.5,113.19,1.6,72
2021-05-14 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.14,10.269,119.5,113.15,1.6,67
2021-05-14 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.16,10.256,118.9,113.12,1.6,74
2021-05-14 09:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.16,10.256,118.9,113.11,2.5,69
2021-05-14 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.76,10.256,118.9,113.09,2.4,69
2021-05-14 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.82,10.256,118.9,113.07,2.4,68
2021-05-14 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.11,10.278,118.7,113.06,3,67
2021-05-14 09:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.08,10.278,118.7,113.04,3.3,71
2021-05-14 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.44,10.278,118.7,113.02,3,63
2021-05-14 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.03,10.278,118.7,113,3.1,61
2021-05-14 09:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.67,10.278,118.7,112.97,3.1,56
2021-05-14 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.08,10.278,118.7,112.93,3,51
2021-05-14 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.33,10.278,118.7,112.9,2.9,53
2021-05-14 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,285.78,10.325,118.6,112.85,2.7,51
2021-05-14 09:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.31,10.325,118.6,112.81,2.7,54
2021-05-14 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.76,10.325,118.6,112.76,2.4,49
2021-05-14 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.66,10.325,118.6,112.69,2.1,54
2021-05-14 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.65,10.325,118.6,112.65,2.4,39
2021-05-14 09:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.45,10.349,118.5,112.59,2.4,35
2021-05-14 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.01,10.349,118.5,112.53,2.4,37
2021-05-14 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.41,10.349,118.5,112.48,2.4,45
2021-05-14 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.3,10.349,118.5,112.42,2.5,43
2021-05-14 09:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.32,10.349,118.5,112.36,2.5,43
2021-05-14 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.81,10.349,118.5,112.32,2.4,43
2021-05-14 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.77,10.367,117.6,112.26,2.4,43
2021-05-14 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.18,10.367,117.6,112.19,2.4,41
2021-05-14 09:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.85,10.367,117.6,112.15,2.3,40
2021-05-14 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.32,10.367,117.6,112.07,2.2,40
2021-05-14 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.05,10.367,117.6,111.98,2,41
2021-05-14 09:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.31,10.373,117.3,111.93,1.9,40
2021-05-14 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.03,10.373,117.3,111.84,1.7,41
2021-05-14 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.95,10.373,117.3,111.75,1.6,45
2021-05-14 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.52,10.373,117.3,111.69,1.5,44
2021-05-14 09:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.64,10.373,117.3,111.61,1.5,43
2021-05-14 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.07,10.373,117.3,111.54,1.4,43
2021-05-14 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,292.7,10.373,117.3,111.49,1.3,41
2021-05-14 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.82,10.35,116.7,111.43,1.3,43
2021-05-14 09:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.05,10.35,116.7,111.39,1.2,45
2021-05-14 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.97,10.35,116.7,111.33,1.2,46
2021-05-14 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.06,10.35,116.7,111.28,1.2,45
2021-05-14 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.59,10.308,116.3,111.25,1.3,41
2021-05-14 09:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.81,10.308,116.3,111.22,1.3,39
2021-05-14 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.7,10.308,116.3,111.19,1.3,40
2021-05-14 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.42,10.308,116.3,111.18,1.4,39
2021-05-14 09:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.92,10.308,116.3,111.17,1.4,35
2021-05-14 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.03,10.308,116.3,111.16,1.5,39
2021-05-14 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.2,10.308,116.3,111.15,1.6,35
2021-05-14 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.5,10.211,115.6,111.14,1.7,38
2021-05-14 09:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.73,10.211,115.6,111.14,1.9,44
2021-05-14 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.18,10.211,115.6,111.13,1.9,41
2021-05-14 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.56,10.211,115.6,111.13,2,42
2021-05-14 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.26,10.211,115.6,111.13,2.2,44
2021-05-14 09:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.19,10.202,115.4,111.14,2.1,40
2021-05-14 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.2,10.202,115.4,111.16,2.1,46
2021-05-14 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.93,10.202,115.4,111.19,2.5,47
2021-05-14 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.04,10.202,115.4,111.21,2.3,41
2021-05-14 09:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.98,10.202,115.4,111.25,2.4,44
2021-05-14 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.49,10.202,115.4,111.27,2.3,44
2021-05-14 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285,10.191,115,111.31,2.3,44
2021-05-14 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.74,10.191,115,111.34,2.8,42
2021-05-14 09:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.62,10.191,115,111.36,3,38
2021-05-14 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.26,10.191,115,111.37,3.2,43
2021-05-14 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,279.81,10.191,115,111.39,3.2,45
2021-05-14 09:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.1,10.171,114.9,111.39,3.6,38
2021-05-14 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.26,10.171,114.9,111.39,3.4,38
2021-05-14 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.71,10.171,114.9,111.38,3.8,42
2021-05-14 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.36,10.171,114.9,111.37,3.3,33
2021-05-14 09:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.08,10.171,114.9,111.36,2.7,30
2021-05-14 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.57,10.171,114.9,111.35,3.3,61
2021-05-14 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.37,10.171,114.9,111.34,3.4,57
2021-05-14 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.47,10.205,114.9,111.33,2.8,48
2021-05-14 09:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.2,10.205,114.9,111.32,2.4,45
2021-05-14 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.19,10.205,114.9,111.31,3.6,27
2021-05-14 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.21,10.205,114.9,111.3,2.9,24
2021-05-14 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.68,10.251,114.8,111.29,2.4,37
2021-05-14 09:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.36,10.251,114.8,111.28,2.8,31
2021-05-14 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.99,10.251,114.8,111.26,2.8,45
2021-05-14 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.32,10.251,114.8,111.24,3.8,37
2021-05-14 09:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.04,10.251,114.8,111.21,3.5,34
2021-05-14 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.57,10.251,114.8,111.18,3.2,31
2021-05-14 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,283.79,10.251,114.8,111.17,2.8,37
2021-05-14 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.02,10.258,114,111.15,2.6,36
2021-05-14 09:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.54,10.258,114,111.14,2.7,36
2021-05-14 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.58,10.258,114,111.13,2.9,40
2021-05-14 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.56,10.258,114,111.13,3.2,46
2021-05-14 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.96,10.258,114,111.14,3.1,47
2021-05-14 09:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.39,10.247,113.8,111.15,3.2,51
2021-05-14 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.29,10.247,113.8,111.16,3.5,61
2021-05-14 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.43,10.247,113.8,111.18,3.4,56
2021-05-14 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.1,10.247,113.8,111.19,3.4,59
2021-05-14 09:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.06,10.247,113.8,111.2,3.5,54
2021-05-14 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.99,10.247,113.8,111.2,3.4,52
2021-05-14 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.89,10.224,113.8,111.21,3.3,50
2021-05-14 09:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.64,10.224,113.8,111.22,3.3,46
2021-05-14 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.44,10.224,113.8,111.23,3.2,45
2021-05-14 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.83,10.224,113.8,111.24,3.1,46
2021-05-14 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.1,10.224,113.8,111.27,3.1,50
2021-05-14 09:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.37,10.198,113.8,111.3,3.3,47
2021-05-14 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.17,10.198,113.8,111.35,3.1,44
2021-05-14 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.36,10.198,113.8,111.4,3.2,45
2021-05-14 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.97,10.198,113.8,111.44,3,48
2021-05-14 09:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.05,10.198,113.8,111.5,3.1,57
2021-05-14 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.8,10.198,113.8,111.56,3.3,57
2021-05-14 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.72,10.198,113.8,111.6,3.8,56
2021-05-14 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.43,10.199,113.9,111.66,3.3,62
2021-05-14 09:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.79,10.199,113.9,111.71,3.3,58
2021-05-14 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.81,10.199,113.9,111.74,3.8,56
2021-05-14 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.04,10.199,113.9,111.78,3.8,48
2021-05-14 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.61,10.195,113.9,111.81,3.4,54
2021-05-14 09:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.75,10.195,113.9,111.83,2.5,43
2021-05-14 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.9,10.195,113.9,111.84,3,35
2021-05-14 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.93,10.195,113.9,111.86,2.7,47
2021-05-14 09:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.97,10.195,113.9,111.86,3.6,57
2021-05-14 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.2,10.195,113.9,111.87,3.6,55
2021-05-14 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.85,10.195,113.9,111.87,2.8,58
2021-05-14 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.26,10.172,114,111.87,3,63
2021-05-14 09:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.19,10.172,114,111.88,3,64
2021-05-14 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,273.58,10.172,114,111.89,3.6,62
2021-05-14 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.81,10.172,114,111.9,3.9,60
2021-05-14 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.94,10.172,114,111.92,4,64
2021-05-14 09:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.19,10.178,113.8,111.94,4.1,62
2021-05-14 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.38,10.178,113.8,111.97,3.6,62
2021-05-14 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.86,10.178,113.8,112,3.9,57
2021-05-14 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,270.65,10.178,113.8,112.02,4.1,56
2021-05-14 09:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.42,10.178,113.8,112.04,4,55
2021-05-14 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.86,10.178,113.8,112.07,3.9,57
2021-05-14 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.37,10.197,113.5,112.08,3.5,55
2021-05-14 09:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.12,10.197,113.5,112.11,3.8,58
2021-05-14 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.56,10.197,113.5,112.13,3.8,54
2021-05-14 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.02,10.197,113.5,112.15,4,56
2021-05-14 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.91,10.197,113.5,112.17,4,57
2021-05-14 09:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.02,10.211,113.3,112.21,3.8,57
2021-05-14 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.28,10.211,113.3,112.23,3.5,54
2021-05-14 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.44,10.211,113.3,112.26,3.1,57
2021-05-14 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.05,10.211,113.3,112.3,3,57
2021-05-14 09:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.08,10.211,113.3,112.32,3.1,61
2021-05-14 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.12,10.211,113.3,112.35,2.9,53
2021-05-14 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.15,10.211,113.3,112.36,3.2,54
2021-05-14 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.05,10.226,113.4,112.38,3.4,67
2021-05-14 09:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.84,10.226,113.4,112.4,3.2,58
2021-05-14 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.05,10.226,113.4,112.41,3.4,67
2021-05-14 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.83,10.226,113.4,112.43,3.6,67
2021-05-14 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,273.13,10.201,113.6,112.45,3.6,63
2021-05-14 09:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.94,10.201,113.6,112.46,3.3,64
2021-05-14 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.68,10.201,113.6,112.5,3.2,62
2021-05-14 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.66,10.201,113.6,112.54,3.4,59
2021-05-14 09:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.58,10.201,113.6,112.56,3.3,56
2021-05-14 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.84,10.201,113.6,112.61,3.4,57
2021-05-14 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.47,10.201,113.6,112.65,3.3,57
2021-05-14 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,270.81,10.174,114.1,112.68,4.1,57
2021-05-14 09:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,273.63,10.174,114.1,112.72,3.7,55
2021-05-14 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.39,10.174,114.1,112.75,3.6,54
2021-05-14 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.53,10.174,114.1,112.78,4.1,51
2021-05-14 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.85,10.174,114.1,112.81,4.1,49
2021-05-14 09:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.17,10.17,114.3,112.84,4.5,50
2021-05-14 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.55,10.17,114.3,112.85,4.3,50
2021-05-14 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.39,10.17,114.3,112.87,4.2,49
2021-05-14 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.17,10.17,114.3,112.88,4.5,50
2021-05-14 09:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.2,10.17,114.3,112.88,4.4,48
2021-05-14 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,270.38,10.17,114.3,112.89,4.3,51
2021-05-14 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.11,10.207,114.6,112.89,4.3,57
2021-05-14 09:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.75,10.207,114.6,112.89,4.1,54
2021-05-14 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.97,10.207,114.6,112.91,4.2,55
2021-05-14 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.09,10.207,114.6,112.92,4.2,54
2021-05-14 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.01,10.207,114.6,112.94,3.6,54
2021-05-14 09:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.71,10.231,114.6,112.98,3.3,56
2021-05-14 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.01,10.231,114.6,113,2.8,54
2021-05-14 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.09,10.231,114.6,113.02,3.1,48
2021-05-14 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.87,10.231,114.6,113.04,3.3,48
2021-05-14 09:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.57,10.231,114.6,113.05,3.2,54
2021-05-14 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.05,10.231,114.6,113.05,2.6,42
2021-05-14 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.56,10.231,114.6,113.06,2.5,37
2021-05-14 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.75,10.24,114.5,113.06,2.4,50
2021-05-14 09:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.33,10.24,114.5,113.07,2.3,28
2021-05-14 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.04,10.24,114.5,113.08,2.3,39
2021-05-14 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.58,10.24,114.5,113.09,1.9,35
2021-05-14 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.15,10.264,114.3,113.11,1.9,43
2021-05-14 09:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.67,10.264,114.3,113.12,2.2,37
2021-05-14 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.32,10.264,114.3,113.14,2.4,39
2021-05-14 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.51,10.264,114.3,113.16,2.4,38
2021-05-14 09:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.24,10.264,114.3,113.19,2.8,44
2021-05-14 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.71,10.264,114.3,113.23,3,46
2021-05-14 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.05,10.264,114.3,113.28,2.9,42
2021-05-14 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.37,10.297,114,113.32,2.9,39
2021-05-14 09:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.58,10.297,114,113.38,3,40
2021-05-14 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.32,10.297,114,113.43,2.9,50
2021-05-14 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.99,10.297,114,113.47,3.4,52
2021-05-14 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.71,10.303,114.1,113.51,3.7,36
2021-05-14 09:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.17,10.303,114.1,113.53,4.2,45
2021-05-14 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.62,10.303,114.1,113.55,4.1,46
2021-05-14 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.93,10.303,114.1,113.56,3.9,46
2021-05-14 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.46,10.303,114.1,113.58,3.5,46
2021-05-14 09:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.84,10.303,114.1,113.58,3.6,46
2021-05-14 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.83,10.303,114.1,113.59,3.7,48
2021-05-14 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.67,10.248,114.9,113.61,3.5,40
2021-05-14 09:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278,10.248,114.9,113.62,3.7,38
2021-05-14 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.84,10.248,114.9,113.64,3.3,40
2021-05-14 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.83,10.248,114.9,113.66,3.7,47
2021-05-14 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.46,10.248,114.9,113.68,3.5,37
2021-05-14 09:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.75,10.231,115.3,113.71,3.6,43
2021-05-14 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.67,10.231,115.3,113.72,3.6,30
2021-05-14 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.85,10.231,115.3,113.74,3.5,41
2021-05-14 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.99,10.231,115.3,113.76,3.8,41
2021-05-14 09:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.75,10.231,115.3,113.77,3.1,43
2021-05-14 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.17,10.231,115.3,113.79,3.6,51
2021-05-14 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.14,10.231,115.3,113.81,3.5,49
2021-05-14 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.95,10.22,115.4,113.82,3.7,49
2021-05-14 09:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.81,10.22,115.4,113.85,4.3,50
2021-05-14 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,268.9,10.22,115.4,113.88,4.7,51
2021-05-14 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.6,10.22,115.4,113.9,4.5,57
2021-05-14 09:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.63,10.233,115.3,113.95,4.3,60
2021-05-14 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.2,10.233,115.3,113.99,3.8,56
2021-05-14 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.11,10.233,115.3,114.03,3.5,56
2021-05-14 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.02,10.233,115.3,114.08,3.3,51
2021-05-14 09:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.76,10.233,115.3,114.13,3.3,63
2021-05-14 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,279.09,10.233,115.3,114.16,2.9,65
2021-05-14 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.54,10.233,115.3,114.2,3.3,68
2021-05-14 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.32,10.273,115.2,114.22,3,68
2021-05-14 09:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.99,10.273,115.2,114.25,2.8,60
2021-05-14 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.16,10.273,115.2,114.27,3,56
2021-05-14 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.05,10.273,115.2,114.28,3.4,53
2021-05-14 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.43,10.272,115.2,114.29,3.7,51
2021-05-14 09:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.94,10.272,115.2,114.31,3.8,50
2021-05-14 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.5,10.272,115.2,114.32,3.8,53
2021-05-14 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.64,10.272,115.2,114.35,3.1,48
2021-05-14 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,275.66,10.272,115.2,114.37,3.8,46
2021-05-14 09:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.5,10.272,115.2,114.39,3.7,45
2021-05-14 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.93,10.272,115.2,114.42,3.7,43
2021-05-14 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.03,10.309,115.1,114.45,3.8,44
2021-05-14 09:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.61,10.309,115.1,114.47,3.8,46
2021-05-14 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.65,10.309,115.1,114.51,4.2,43
2021-05-14 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.64,10.309,115.1,114.54,4.1,46
2021-05-14 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.64,10.309,115.1,114.57,4.4,52
2021-05-14 09:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.59,10.347,115.3,114.6,4.1,48
2021-05-14 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.89,10.347,115.3,114.64,3.8,52
2021-05-14 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.18,10.347,115.3,114.66,3.8,50
2021-05-14 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.05,10.347,115.3,114.7,3.9,47
2021-05-14 09:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.73,10.347,115.3,114.73,4.2,49
2021-05-14 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.93,10.347,115.3,114.76,4.1,52
2021-05-14 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.87,10.347,115.3,114.8,4,50
2021-05-14 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.82,10.342,115.7,114.83,4.1,44
2021-05-14 09:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.58,10.342,115.7,114.86,3.7,48
2021-05-14 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.4,10.342,115.7,114.9,3.7,49
2021-05-14 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.03,10.342,115.7,114.93,3.6,49
2021-05-14 09:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.56,10.341,115.9,114.96,3.5,51
2021-05-14 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.27,10.341,115.9,115,3.5,53
2021-05-14 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.43,10.341,115.9,115.02,3.4,44
2021-05-14 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.77,10.341,115.9,115.05,3,44
2021-05-14 09:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.36,10.341,115.9,115.07,3.1,56
2021-05-14 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,280.2,10.341,115.9,115.09,3,54
2021-05-14 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.72,10.341,115.9,115.11,3.1,53
2021-05-14 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.79,10.33,116.4,115.12,3.2,52
2021-05-14 09:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.79,10.33,116.4,115.13,3.2,52
2021-05-14 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.14,10.33,116.4,115.14,3,51
2021-05-14 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.88,10.33,116.4,115.14,2.9,50
2021-05-14 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.69,10.309,116.5,115.15,3,48
2021-05-14 09:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.45,10.309,116.5,115.15,3.1,46
2021-05-14 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.8,10.309,116.5,115.15,2.9,45
2021-05-14 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.18,10.309,116.5,115.14,2.9,43
2021-05-14 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.99,10.309,116.5,115.14,2.9,44
2021-05-14 09:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,283.55,10.309,116.5,115.14,2.8,44
2021-05-14 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.19,10.309,116.5,115.14,2.8,46
2021-05-14 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.21,10.301,116.5,115.15,3,45
2021-05-14 09:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.6,10.301,116.5,115.16,3,43
2021-05-14 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.97,10.301,116.5,115.17,2.9,44
2021-05-14 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.62,10.301,116.5,115.17,3.2,38
2021-05-14 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.13,10.301,116.5,115.18,3.5,41
2021-05-14 09:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.2,10.305,116.3,115.18,3.7,39
2021-05-14 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.2,10.305,116.3,115.17,3.3,45
2021-05-14 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.03,10.305,116.3,115.17,3.4,43
2021-05-14 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.4,10.305,116.3,115.16,3.5,39
2021-05-14 09:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.11,10.305,116.3,115.15,3.8,45
2021-05-14 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.94,10.305,116.3,115.14,3.7,40
2021-05-14 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.43,10.305,116.3,115.14,3.9,41
2021-05-14 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.43,10.268,115.9,115.13,4.4,35
2021-05-14 09:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.24,10.268,115.9,115.12,4.2,31
2021-05-14 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.07,10.268,115.9,115.12,4.2,29
2021-05-14 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,278.69,10.268,115.9,115.12,4,33
2021-05-14 09:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.25,10.284,116,115.13,4.1,33
2021-05-14 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.62,10.284,116,115.15,4.3,34
2021-05-14 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.03,10.284,116,115.17,4.4,29
2021-05-14 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.99,10.284,116,115.19,4.1,31
2021-05-14 09:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.97,10.284,116,115.22,4.3,33
2021-05-14 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.89,10.284,116,115.24,4.2,38
2021-05-14 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.28,10.284,116,115.27,4.2,44
2021-05-14 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,271.96,10.314,116.8,115.3,4.5,51
2021-05-14 09:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.56,10.314,116.8,115.32,4.5,54
2021-05-14 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.35,10.314,116.8,115.34,4.5,56
2021-05-14 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.77,10.314,116.8,115.36,4.4,59
2021-05-14 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.92,10.323,117.2,115.36,4.5,55
2021-05-14 09:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.61,10.323,117.2,115.37,4.6,52
2021-05-14 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.53,10.323,117.2,115.38,4.8,50
2021-05-14 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.83,10.323,117.2,115.38,4.4,47
2021-05-14 09:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.72,10.323,117.2,115.39,3.8,39
2021-05-14 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.22,10.323,117.2,115.41,3.4,35
2021-05-14 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,281.78,10.323,117.2,115.42,3.5,38
2021-05-14 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.53,10.33,117.7,115.42,3.2,33
2021-05-14 09:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.3,10.33,117.7,115.42,3.6,44
2021-05-14 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.83,10.33,117.7,115.41,4.7,45
2021-05-14 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.98,10.33,117.7,115.39,4.5,46
2021-05-14 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.07,10.33,117.7,115.37,4.3,43
2021-05-14 09:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.42,10.343,117.7,115.34,4.3,51
2021-05-14 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.43,10.343,117.7,115.3,4.3,51
2021-05-14 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.63,10.343,117.7,115.28,4.3,45
2021-05-14 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.62,10.343,117.7,115.25,3.8,42
2021-05-14 09:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.27,10.343,117.7,115.23,3.9,41
2021-05-14 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.86,10.343,117.7,115.21,3.6,42
2021-05-14 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.93,10.343,117.7,115.19,3.3,37
2021-05-14 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.31,10.363,117.3,115.18,3.2,44
2021-05-14 09:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.36,10.363,117.3,115.17,3.2,49
2021-05-14 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.83,10.363,117.3,115.17,3.7,35
2021-05-14 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.26,10.363,117.3,115.17,3.8,35
2021-05-14 09:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.42,10.35,117,115.17,3.7,32
2021-05-14 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.83,10.35,117,115.18,3.5,31
2021-05-14 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.34,10.35,117,115.18,3.4,31
2021-05-14 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.35,10.35,117,115.18,4.1,37
2021-05-14 09:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.64,10.35,117,115.18,4,35
2021-05-14 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.66,10.35,117,115.18,4,38
2021-05-14 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.64,10.35,117,115.18,4,35
2021-05-14 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.55,10.308,116.5,115.19,4.3,31
2021-05-14 09:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.87,10.308,116.5,115.19,4.5,32
2021-05-14 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.92,10.308,116.5,115.21,4.4,31
2021-05-14 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.4,10.308,116.5,115.22,4.3,29
2021-05-14 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.43,10.319,116.5,115.22,4.3,29
2021-05-14 09:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.46,10.319,116.5,115.23,4.1,27
2021-05-14 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.42,10.319,116.5,115.24,4.3,29
2021-05-14 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.87,10.319,116.5,115.24,4.3,28
2021-05-14 09:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,279.76,10.319,116.5,115.25,4.4,27
2021-05-14 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.74,10.319,116.5,115.26,3.8,33
2021-05-14 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.15,10.319,116.5,115.27,4.2,31
2021-05-14 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.01,10.319,117,115.27,4.5,31
2021-05-14 09:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.47,10.319,117,115.27,4.9,33
2021-05-14 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.2,10.319,117,115.27,5.1,35
2021-05-14 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.34,10.319,117,115.26,5,34
2021-05-14 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.05,10.319,117,115.24,4.9,34
2021-05-14 09:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.07,10.284,117.2,115.23,4.9,30
2021-05-14 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.23,10.284,117.2,115.21,5.1,29
2021-05-14 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.71,10.284,117.2,115.19,5.1,32
2021-05-14 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,274,10.284,117.2,115.18,5.2,30
2021-05-14 09:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.99,10.284,117.2,115.16,5.3,27
2021-05-14 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.4,10.284,117.2,115.16,5.3,28
2021-05-14 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.04,10.302,117.8,115.15,5.3,27
2021-05-14 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.64,10.302,117.8,115.14,5.9,30
2021-05-14 09:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.87,10.302,117.8,115.13,5.6,27
2021-05-14 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.57,10.302,117.8,115.12,5.2,29
2021-05-14 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.57,10.302,117.8,115.1,5.4,30
2021-05-14 09:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.04,10.302,117.8,115.08,5.4,31
2021-05-14 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.11,10.316,117.9,115.05,5.3,29
2021-05-14 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.4,10.316,117.9,115.02,5.4,29
2021-05-14 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.09,10.316,117.9,115,5.5,30
2021-05-14 09:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.26,10.316,117.9,114.97,5.6,34
2021-05-14 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.62,10.319,117.9,114.93,5.5,35
2021-05-14 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.81,10.319,117.9,114.91,5.2,31
2021-05-14 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.03,10.319,117.9,114.87,5.1,32
2021-05-14 09:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.34,10.319,117.9,114.83,5.2,32
2021-05-14 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.23,10.312,117.8,114.8,5.2,30
2021-05-14 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.48,10.312,117.8,114.74,5.3,32
2021-05-14 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.84,10.312,117.8,114.7,5.2,29
2021-05-14 09:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.86,10.312,117.8,114.63,4.9,31
2021-05-14 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.6,10.312,117.8,114.56,4.8,29
2021-05-14 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,276.92,10.312,117.8,114.52,4.9,31
2021-05-14 09:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.82,10.312,117.8,114.45,5.1,37
2021-05-14 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.19,10.322,117.3,114.38,5.1,37
2021-05-14 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.47,10.322,117.3,114.34,5.2,37
2021-05-14 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270,10.322,117.3,114.28,5.3,39
2021-05-14 09:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.68,10.322,117.3,114.23,5.3,40
2021-05-14 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,271.59,10.319,117.1,114.2,5.1,38
2021-05-14 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.64,10.319,117.1,114.16,5,40
2021-05-14 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.33,10.319,117.1,114.12,5,41
2021-05-14 09:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.43,10.319,117.1,114.09,4.8,39
2021-05-14 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.44,10.319,117.1,114.06,4.8,39
2021-05-14 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.68,10.319,117.1,114.03,5,40
2021-05-14 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271,10.326,116.8,114.01,5,41
2021-05-14 09:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,269.98,10.326,116.8,113.98,5.1,42
2021-05-14 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.46,10.326,116.8,113.95,5.2,45
2021-05-14 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.47,10.326,116.8,113.93,5.2,45
2021-05-14 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.93,10.326,116.8,113.9,5,45
2021-05-14 09:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.95,10.33,116.8,113.88,5,45
2021-05-14 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.67,10.33,116.8,113.85,4.9,45
2021-05-14 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.96,10.33,116.8,113.83,5,45
2021-05-14 09:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.07,10.33,116.8,113.81,5.2,47
2021-05-14 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.07,10.33,116.8,113.79,5.2,47
2021-05-14 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.25,10.33,116.8,113.77,5.1,45
2021-05-14 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.02,10.33,116.8,113.75,5.1,46
2021-05-14 09:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.3,10.33,116.8,113.73,5.2,46
2021-05-14 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.24,10.33,116.8,113.7,4.9,43
2021-05-14 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.16,10.33,116.8,113.68,4.9,40
2021-05-14 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.88,10.323,117.3,113.64,4.8,42
2021-05-14 09:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.89,10.323,117.3,113.61,4.8,42
2021-05-14 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.21,10.323,117.3,113.59,4.8,41
2021-05-14 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.66,10.323,117.3,113.56,4.4,42
2021-05-14 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.59,10.316,117.3,113.53,4.7,42
2021-05-14 09:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.78,10.316,117.3,113.51,4.5,32
2021-05-14 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.01,10.316,117.3,113.48,4.7,31
2021-05-14 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.14,10.316,117.3,113.46,5,29
2021-05-14 09:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.71,10.316,117.3,113.45,5.3,28
2021-05-14 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.38,10.316,117.3,113.42,5.1,31
2021-05-14 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.81,10.256,116.8,113.41,5.2,29
2021-05-14 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,274.42,10.256,116.8,113.39,5.1,31
2021-05-14 09:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.53,10.256,116.8,113.38,5.1,29
2021-05-14 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,274.12,10.256,116.8,113.37,5.3,29
2021-05-14 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.25,10.258,116.6,113.35,5.3,30
2021-05-14 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.55,10.258,116.6,113.33,5.2,29
2021-05-14 09:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.7,10.258,116.6,113.31,5.1,30
2021-05-14 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.27,10.258,116.6,113.29,4.8,29
2021-05-14 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.2,10.258,116.6,113.26,4.9,28
2021-05-14 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.19,10.258,116.6,113.23,4.5,31
2021-05-14 09:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.45,10.258,116.6,113.2,4.7,32
2021-05-14 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.56,10.262,116.4,113.16,4.4,31
2021-05-14 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.81,10.262,116.4,113.14,4.6,30
2021-05-14 09:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.54,10.262,116.4,113.1,4.5,26
2021-05-14 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.73,10.262,116.4,113.06,4,27
2021-05-14 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.42,10.265,116.3,113.04,4.2,34
2021-05-14 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.79,10.265,116.3,113,4.7,35
2021-05-14 09:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.67,10.265,116.3,112.98,4.7,33
2021-05-14 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.12,10.265,116.3,112.97,4.7,30
2021-05-14 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.15,10.265,116.3,112.95,4.5,35
2021-05-14 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.37,10.265,116.3,112.94,4.5,37
2021-05-14 09:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.38,10.265,115.8,112.94,4.2,35
2021-05-14 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.69,10.265,115.8,112.94,4.5,37
2021-05-14 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.99,10.265,115.8,112.94,4.5,39
2021-05-14 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.65,10.265,115.8,112.95,4.2,37
2021-05-14 09:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.93,10.264,115.6,112.96,3.9,38
2021-05-14 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.09,10.264,115.6,112.97,3.7,35
2021-05-14 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.17,10.264,115.6,112.99,3.8,36
2021-05-14 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,280.01,10.264,115.6,113.02,3.5,39
2021-05-14 09:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.32,10.264,115.6,113.04,3.4,40
2021-05-14 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.72,10.264,115.6,113.08,3.5,40
2021-05-14 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.79,10.264,115.6,113.12,3.7,39
2021-05-14 09:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.22,10.234,115.6,113.14,4.1,39
2021-05-14 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.24,10.234,115.6,113.18,4.5,32
2021-05-14 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.67,10.234,115.6,113.21,4.3,34
2021-05-14 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.71,10.234,115.6,113.23,4.4,28
2021-05-14 09:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.93,10.219,115.8,113.24,4.2,33
2021-05-14 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.08,10.219,115.8,113.25,4.5,38
2021-05-14 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.75,10.219,115.8,113.25,4.5,39
2021-05-14 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.43,10.219,115.8,113.23,4.3,38
2021-05-14 09:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.43,10.219,115.8,113.23,4.3,38
2021-05-14 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.93,10.219,115.8,113.22,4.2,33
2021-05-14 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.31,10.219,115.8,113.21,4.3,33
2021-05-14 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.04,10.228,115.7,113.21,4.1,34
2021-05-14 09:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.05,10.228,115.7,113.21,4.2,35
2021-05-14 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.4,10.228,115.7,113.22,4.3,35
2021-05-14 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.32,10.228,115.7,113.23,4.2,37
2021-05-14 09:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.85,10.207,115.4,113.23,4.1,36
2021-05-14 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.2,10.207,115.4,113.24,4.2,39
2021-05-14 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.65,10.207,115.4,113.24,4.3,42
2021-05-14 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,272.56,10.207,115.4,113.24,4.5,41
2021-05-14 09:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.87,10.207,115.4,113.24,4.5,40
2021-05-14 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.16,10.207,115.4,113.24,4.7,41
2021-05-14 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.78,10.207,115.4,113.24,4.7,39
2021-05-14 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.85,10.181,115,113.25,4.7,40
2021-05-14 09:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.26,10.181,115,113.26,4.5,40
2021-05-14 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.59,10.181,115,113.28,4.5,36
2021-05-14 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.88,10.181,115,113.29,4.5,38
2021-05-14 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.33,10.183,115,113.3,4.3,41
2021-05-14 09:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.23,10.183,115,113.32,4.2,37
2021-05-14 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.88,10.183,115,113.33,4.5,38
2021-05-14 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.28,10.183,115,113.34,4.2,40
2021-05-14 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.91,10.183,115,113.36,4.2,35
2021-05-14 09:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.14,10.183,115,113.36,3.9,37
2021-05-14 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.59,10.183,115,113.37,4,40
2021-05-14 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.09,10.226,115.3,113.37,4,40
2021-05-14 09:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.56,10.226,115.3,113.37,3.8,36
2021-05-14 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.2,10.226,115.3,113.37,3.7,43
2021-05-14 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.71,10.226,115.3,113.36,3.7,41
2021-05-14 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.62,10.226,115.3,113.35,3.3,39
2021-05-14 09:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.65,10.237,115.3,113.33,3.3,39
2021-05-14 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.08,10.237,115.3,113.31,3.1,42
2021-05-14 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.92,10.237,115.3,113.3,3.3,42
2021-05-14 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.03,10.237,115.3,113.28,3.5,45
2021-05-14 09:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.62,10.237,115.3,113.26,3.5,47
2021-05-14 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.25,10.237,115.3,113.25,3.4,47
2021-05-14 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.04,10.237,115.3,113.23,3.5,45
2021-05-14 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.15,10.244,115.2,113.22,3.4,47
2021-05-14 09:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.57,10.244,115.2,113.22,3.3,48
2021-05-14 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.55,10.244,115.2,113.22,3.4,45
2021-05-14 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.39,10.244,115.2,113.22,3.5,43
2021-05-14 09:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,277.87,10.268,115.1,113.22,3.5,45
2021-05-14 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.8,10.268,115.1,113.23,3.5,41
2021-05-14 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.98,10.268,115.1,113.23,3.3,41
2021-05-14 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,280.1,10.268,115.1,113.23,3.2,43
2021-05-14 09:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.49,10.268,115.1,113.22,3.2,46
2021-05-14 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.89,10.268,115.1,113.21,3.3,46
2021-05-14 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.16,10.268,115.1,113.19,3,39
2021-05-14 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.55,10.281,115.2,113.18,3,38
2021-05-14 09:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.29,10.281,115.2,113.17,2.6,35
2021-05-14 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.22,10.281,115.2,113.15,2.5,33
2021-05-14 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.33,10.281,115.2,113.13,2.5,37
2021-05-14 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.2,10.275,115.2,113.12,2.6,40
2021-05-14 09:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.71,10.275,115.2,113.1,2.7,45
2021-05-14 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.64,10.275,115.2,113.08,3,42
2021-05-14 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.33,10.275,115.2,113.06,3,39
2021-05-14 09:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.31,10.275,115.2,113.04,3.1,41
2021-05-14 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,280.68,10.275,115.2,113.01,3.3,39
2021-05-14 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.72,10.275,115.2,112.99,3.1,32
2021-05-14 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282.29,10.248,115.2,112.97,3.2,35
2021-05-14 09:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282.3,10.248,115.2,112.95,3.2,35
2021-05-14 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282.3,10.248,115.2,112.93,3.2,35
2021-05-14 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.02,10.248,115.2,112.92,3.2,36
2021-05-14 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.64,10.248,115.2,112.92,3.4,37
2021-05-14 09:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.81,10.225,115.1,112.92,3.8,38
2021-05-14 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.72,10.225,115.1,112.92,3.7,37
2021-05-14 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.19,10.225,115.1,112.93,3.9,38
2021-05-14 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.3,10.225,115.1,112.94,4.1,40
2021-05-14 09:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.95,10.225,115.1,112.95,4.2,36
2021-05-14 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.6,10.225,115.1,112.96,4.2,37
2021-05-14 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.16,10.225,115.1,112.97,3.9,35
2021-05-14 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.19,10.22,115.2,112.99,4.2,33
2021-05-14 09:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.66,10.22,115.2,112.99,4,38
2021-05-14 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.44,10.22,115.2,113,3.9,27
2021-05-14 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.92,10.22,115.2,112.99,4,27
2021-05-14 09:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.28,10.22,115.5,112.97,3.8,25
2021-05-14 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.84,10.22,115.5,112.95,4,26
2021-05-14 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.34,10.22,115.5,112.91,4,25
2021-05-14 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.38,10.22,115.5,112.89,3.9,26
2021-05-14 09:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.87,10.22,115.5,112.85,4.2,24
2021-05-14 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.88,10.22,115.5,112.82,4.1,25
2021-05-14 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.4,10.22,115.5,112.79,4,23
2021-05-14 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.95,10.229,115.5,112.75,4,22
2021-05-14 09:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.9,10.229,115.5,112.73,3.9,23
2021-05-14 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.91,10.229,115.5,112.71,3.9,23
2021-05-14 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.42,10.229,115.5,112.69,3.9,22
2021-05-14 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.01,10.234,115.2,112.68,3.9,20
2021-05-14 09:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.54,10.234,115.2,112.66,3.9,19
2021-05-14 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.62,10.234,115.2,112.64,4,20
2021-05-14 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.63,10.234,115.2,112.62,4,20
2021-05-14 09:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.65,10.234,115.2,112.58,4,20
2021-05-14 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.26,10.234,115.2,112.53,4.1,20
2021-05-14 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.28,10.234,115.2,112.5,4.1,20
2021-05-14 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.94,10.222,114.7,112.44,4,20
2021-05-14 09:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.86,10.222,114.7,112.39,3.9,21
2021-05-14 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.98,10.222,114.7,112.36,4,20
2021-05-14 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.89,10.222,114.7,112.33,3.9,23
2021-05-14 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.9,10.222,114.7,112.3,4.4,24
2021-05-14 09:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.26,10.245,114.6,112.29,4.4,25
2021-05-14 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.21,10.245,114.6,112.28,4.4,27
2021-05-14 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,278.21,10.245,114.6,112.28,4.4,27
2021-05-14 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,280.85,10.245,114.6,112.28,4.1,25
2021-05-14 09:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.3,10.245,114.6,112.28,4.4,31
2021-05-14 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,273.6,10.245,114.6,112.28,4.5,36
2021-05-14 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.13,10.255,114.4,112.28,4.5,34
2021-05-14 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.18,10.255,114.4,112.29,4.4,33
2021-05-14 09:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.61,10.255,114.4,112.3,4.7,37
2021-05-14 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.67,10.255,114.4,112.31,4.4,40
2021-05-14 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.27,10.255,114.4,112.33,4.1,38
2021-05-14 09:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.65,10.247,114.5,112.35,4.3,29
2021-05-14 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.94,10.247,114.5,112.39,4.5,30
2021-05-14 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.84,10.247,114.5,112.42,4.4,34
2021-05-14 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.01,10.247,114.5,112.44,3.9,40
2021-05-14 09:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.63,10.247,114.5,112.47,3.8,40
2021-05-14 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.92,10.247,114.5,112.48,3.9,34
2021-05-14 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272,10.247,114.5,112.49,4.6,38
2021-05-14 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.06,10.246,114.8,112.49,4.7,37
2021-05-14 09:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.77,10.246,114.8,112.48,4.3,37
2021-05-14 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,272.75,10.246,114.8,112.48,4.9,32
2021-05-14 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.62,10.246,114.8,112.47,5.2,30
2021-05-14 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.74,10.231,115,112.47,5.9,25
2021-05-14 09:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.19,10.231,115,112.45,6.3,24
2021-05-14 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.86,10.231,115,112.44,5.8,29
2021-05-14 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.32,10.231,115,112.43,5,30
2021-05-14 09:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.02,10.231,115,112.41,4.1,30
2021-05-14 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.07,10.231,115,112.39,4.5,36
2021-05-14 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.85,10.231,115,112.38,4.9,40
2021-05-14 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.87,10.24,115.2,112.36,4.6,45
2021-05-14 09:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.37,10.24,115.2,112.35,3.9,46
2021-05-14 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.87,10.24,115.2,112.35,3,52
2021-05-14 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,282.44,10.24,115.2,112.35,3,39
2021-05-14 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.96,10.24,115.2,112.34,4.1,39
2021-05-14 09:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.43,10.239,115,112.35,4.2,35
2021-05-14 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.82,10.239,115,112.35,4.2,34
2021-05-14 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.69,10.239,115,112.36,4.1,39
2021-05-14 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,278.19,10.239,115,112.37,3.8,37
2021-05-14 09:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.66,10.239,115,112.37,4,35
2021-05-14 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.34,10.239,115,112.38,3.9,45
2021-05-14 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.85,10.217,114.4,112.39,3.3,26
2021-05-14 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.22,10.217,114.4,112.41,3.8,29
2021-05-14 09:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.44,10.217,114.4,112.42,3.9,25
2021-05-14 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.41,10.217,114.4,112.45,4.1,25
2021-05-14 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.87,10.217,114.4,112.48,3.6,30
2021-05-14 09:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.7,10.216,114,112.5,4.2,33
2021-05-14 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.49,10.216,114,112.54,4.2,31
2021-05-14 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.28,10.216,114,112.57,4,32
2021-05-14 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.19,10.216,114,112.59,4.3,28
2021-05-14 09:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.92,10.216,114,112.61,4.6,31
2021-05-14 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.86,10.216,114,112.63,4.8,35
2021-05-14 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.86,10.216,114,112.63,4.8,35
2021-05-14 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.7,10.212,113.5,112.64,5,35
2021-05-14 09:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.7,10.212,113.5,112.65,5,35
2021-05-14 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.22,10.212,113.5,112.65,5.1,37
2021-05-14 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.06,10.212,113.5,112.66,5.3,36
2021-05-14 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.45,10.201,113.6,112.68,5.3,38
2021-05-14 09:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.55,10.201,113.6,112.69,5.2,37
2021-05-14 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.96,10.201,113.6,112.72,5.1,38
2021-05-14 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.34,10.201,113.6,112.75,5.4,39
2021-05-14 09:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.11,10.201,113.6,112.78,5.3,36
2021-05-14 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.85,10.201,113.6,112.82,5.2,39
2021-05-14 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.5,10.201,113.6,112.84,5.4,42
2021-05-14 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.91,10.204,114.1,112.89,5.2,41
2021-05-14 09:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.95,10.204,114.1,112.94,5.4,39
2021-05-14 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.38,10.204,114.1,112.96,5.3,37
2021-05-14 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.88,10.204,114.1,113.01,5.1,37
2021-05-14 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.77,10.204,114.1,113.04,5.2,38
2021-05-14 09:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.03,10.203,114.3,113.06,5.2,38
2021-05-14 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.58,10.203,114.3,113.09,5.4,35
2021-05-14 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.82,10.203,114.3,113.11,5.4,37
2021-05-14 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.25,10.203,114.3,113.12,5.3,38
2021-05-14 09:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.84,10.203,114.3,113.15,5,37
2021-05-14 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.57,10.203,114.3,113.16,4.9,37
2021-05-14 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.3,10.204,114.6,113.17,4.9,39
2021-05-14 09:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.3,10.204,114.6,113.17,4.9,39
2021-05-14 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.34,10.204,114.6,113.16,4.9,36
2021-05-14 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270,10.204,114.6,113.16,5,35
2021-05-14 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.23,10.204,114.6,113.15,4.6,34
2021-05-14 09:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.73,10.209,114.7,113.13,4.4,34
2021-05-14 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.93,10.209,114.7,113.13,4.7,36
2021-05-14 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.74,10.209,114.7,113.12,4.4,34
2021-05-14 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.62,10.209,114.7,113.11,4.1,37
2021-05-14 09:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.3,10.209,114.7,113.1,4.1,38
2021-05-14 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.26,10.209,114.7,113.09,4,37
2021-05-14 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.89,10.209,114.7,113.08,3.9,37
2021-05-14 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.37,10.225,114.5,113.07,4,36
2021-05-14 09:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.67,10.225,114.5,113.07,3.9,37
2021-05-14 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.36,10.225,114.5,113.06,3.9,38
2021-05-14 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.07,10.225,114.5,113.06,3.9,39
2021-05-14 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.97,10.228,114.4,113.05,4.1,38
2021-05-14 09:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.66,10.228,114.4,113.05,4.3,38
2021-05-14 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.97,10.228,114.4,113.05,4.1,38
2021-05-14 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.32,10.228,114.4,113.04,4.2,38
2021-05-14 09:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.66,10.228,114.4,113.04,4.3,38
2021-05-14 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,277.89,10.228,114.4,113.04,4.1,30
2021-05-14 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,276.32,10.228,114.4,113.04,4.1,34
2021-05-14 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,274.49,10.219,114.3,113.04,4.2,37
2021-05-14 09:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.47,10.219,114.3,113.03,4.1,36
2021-05-14 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.68,10.219,114.3,113.03,4.3,32
2021-05-14 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.1,10.219,114.3,113.03,4.3,31
2021-05-14 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.04,10.219,114.3,113.04,4.1,27
2021-05-14 09:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.1,10.221,114.4,113.04,4.2,24
2021-05-14 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.65,10.221,114.4,113.05,4,25
2021-05-14 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.56,10.221,114.4,113.06,3.8,23
2021-05-14 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.41,10.221,114.4,113.08,3.6,28
2021-05-14 09:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.95,10.221,114.4,113.11,3.8,29
2021-05-14 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.24,10.221,114.4,113.14,4.2,30
2021-05-14 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.06,10.239,114.7,113.16,4.2,23
2021-05-14 09:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.12,10.239,114.7,113.2,4.2,21
2021-05-14 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.52,10.239,114.7,113.23,4.1,23
2021-05-14 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.22,10.239,114.7,113.25,3.9,28
2021-05-14 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.22,10.239,114.7,113.26,3.9,28
2021-05-14 09:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.29,10.245,114.9,113.27,4.2,25
2021-05-14 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.31,10.245,114.9,113.27,4.1,24
2021-05-14 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.18,10.245,114.9,113.26,4.5,24
2021-05-14 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.81,10.245,114.9,113.25,4.6,22
2021-05-14 09:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.82,10.245,114.9,113.23,4.6,22
2021-05-14 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.38,10.245,114.9,113.21,4.8,21
2021-05-14 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.51,10.245,114.9,113.18,4.9,23
2021-05-14 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.73,10.195,115,113.16,4.7,23
2021-05-14 09:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.74,10.195,115,113.14,4.7,23
2021-05-14 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.14,10.195,115,113.12,4.7,24
2021-05-14 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.56,10.195,115,113.11,4.7,25
2021-05-14 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.15,10.194,114.9,113.09,4.5,24
2021-05-14 09:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.74,10.194,114.9,113.07,4.5,23
2021-05-14 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.29,10.194,114.9,113.05,4.4,23
2021-05-14 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,281.96,10.194,114.9,113.03,4.3,21
2021-05-14 09:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.83,10.194,114.9,113.02,4.1,25
2021-05-14 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.41,10.194,114.9,112.99,4.3,22
2021-05-14 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.4,10.194,114.9,112.96,4.5,22
2021-05-14 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.85,10.224,114.8,112.94,4.7,26
2021-05-14 09:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.08,10.224,114.8,112.9,4.5,26
2021-05-14 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.45,10.224,114.8,112.85,4.6,28
2021-05-14 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.49,10.224,114.8,112.81,4.9,30
2021-05-14 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,273.43,10.232,114.6,112.76,4.8,31
2021-05-14 09:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.53,10.232,114.6,112.7,4.4,30
2021-05-14 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.92,10.232,114.6,112.66,4.5,30
2021-05-14 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.12,10.232,114.6,112.61,4.4,31
2021-05-14 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.8,10.232,114.6,112.56,4.2,30
2021-05-14 09:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.72,10.232,114.6,112.53,4.2,28
2021-05-14 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.16,10.232,114.6,112.5,4.3,28
2021-05-14 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.95,10.206,114.5,112.48,4.3,28
2021-05-14 09:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.49,10.206,114.5,112.47,4.3,29
2021-05-14 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,274.68,10.206,114.5,112.46,4.6,31
2021-05-14 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.98,10.206,114.5,112.45,5.2,25
2021-05-14 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.87,10.206,114.5,112.45,4.8,28
2021-05-14 09:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.83,10.197,114.4,112.44,4.7,29
2021-05-14 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.99,10.197,114.4,112.44,4.6,30
2021-05-14 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.11,10.197,114.4,112.44,4.5,27
2021-05-14 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.07,10.197,114.4,112.45,4,29
2021-05-14 09:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.37,10.197,114.4,112.45,4.4,32
2021-05-14 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.06,10.197,114.4,112.46,4.6,32
2021-05-14 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.11,10.197,114.4,112.48,4.7,35
2021-05-14 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.85,10.204,114.6,112.49,4.9,33
2021-05-14 09:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.22,10.204,114.6,112.5,4.9,37
2021-05-14 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.23,10.204,114.6,112.52,4.8,39
2021-05-14 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.9,10.204,114.6,112.53,4.6,33
2021-05-14 09:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.62,10.22,114.9,112.55,4.5,34
2021-05-14 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.03,10.22,114.9,112.56,4.5,33
2021-05-14 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.9,10.22,114.9,112.57,4.5,31
2021-05-14 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.61,10.22,114.9,112.58,4.5,34
2021-05-14 09:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.58,10.22,114.9,112.58,4.7,29
2021-05-14 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,277.2,10.22,114.9,112.59,4.7,26
2021-05-14 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.77,10.22,114.9,112.59,4.7,25
2021-05-14 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.39,10.211,115.3,112.58,4.7,25
2021-05-14 09:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.4,10.211,115.3,112.57,4.7,25
2021-05-14 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.82,10.211,115.3,112.56,4.7,26
2021-05-14 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.82,10.211,115.3,112.55,4.7,26
2021-05-14 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.22,10.207,115.1,112.53,4.8,29
2021-05-14 09:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.89,10.207,115.1,112.5,4.7,29
2021-05-14 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.05,10.207,115.1,112.49,4.6,28
2021-05-14 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.86,10.207,115.1,112.46,4.3,28
2021-05-14 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.47,10.207,115.1,112.43,4.1,27
2021-05-14 09:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.01,10.207,115.1,112.4,4.1,28
2021-05-14 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.5,10.207,115.1,112.37,4.1,27
2021-05-14 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.39,10.248,114.6,112.33,4.2,29
2021-05-14 09:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.66,10.248,114.6,112.31,4.5,31
2021-05-14 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.34,10.248,114.6,112.28,4.2,25
2021-05-14 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.91,10.248,114.6,112.25,3.8,26
2021-05-14 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.36,10.248,114.6,112.23,3.8,25
2021-05-14 09:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.12,10.239,114.4,112.21,3.9,26
2021-05-14 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.25,10.239,114.4,112.2,4.2,31
2021-05-14 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.23,10.239,114.4,112.18,4.3,32
2021-05-14 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.73,10.239,114.4,112.17,4.6,29
2021-05-14 09:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.77,10.239,114.4,112.15,4.6,27
2021-05-14 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,277.38,10.239,114.4,112.13,4.5,27
2021-05-14 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.84,10.239,114.4,112.11,4.3,33
2021-05-14 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.08,10.207,113.7,112.09,4.5,34
2021-05-14 09:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.37,10.207,113.7,112.07,4.4,35
2021-05-14 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.99,10.207,113.7,112.04,4.5,37
2021-05-14 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.35,10.207,113.7,112.03,4.5,36
2021-05-14 09:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.26,10.208,113.6,112.01,4.4,35
2021-05-14 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.18,10.208,113.6,111.99,4.6,37
2021-05-14 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.52,10.208,113.6,111.98,4.6,39
2021-05-14 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.22,10.208,113.6,111.97,4.5,39
2021-05-14 09:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.41,10.208,113.6,111.97,4.7,44
2021-05-14 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,268.18,10.208,113.6,111.97,4.7,45
2021-05-14 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.12,10.208,113.6,111.98,4.6,44
2021-05-14 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.93,10.222,113.9,111.99,4.4,44
2021-05-14 09:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.3,10.222,113.9,111.99,4.6,45
2021-05-14 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.29,10.222,113.9,112.01,4.6,45
2021-05-14 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.77,10.222,113.9,112.01,4.5,46
2021-05-14 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,269.34,10.199,114,112.02,4.6,45
2021-05-14 09:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.69,10.199,114,112.04,4.5,39
2021-05-14 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.8,10.199,114,112.04,4.5,42
2021-05-14 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.1,10.199,114,112.04,4.6,42
2021-05-14 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.68,10.199,114,112.03,4.7,41
2021-05-14 09:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.68,10.199,114,112.02,4.8,42
2021-05-14 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.4,10.199,114,112.01,4.7,42
2021-05-14 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.7,10.169,114.3,111.98,4.8,43
2021-05-14 09:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.98,10.169,114.3,111.97,4.7,41
2021-05-14 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.24,10.169,114.3,111.95,5,43
2021-05-14 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.02,10.169,114.3,111.93,5.2,42
2021-05-14 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.26,10.169,114.3,111.92,4.8,38
2021-05-14 09:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.66,10.183,114.5,111.9,4.7,37
2021-05-14 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.01,10.183,114.5,111.88,4.6,38
2021-05-14 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.34,10.183,114.5,111.88,4.6,40
2021-05-14 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.64,10.183,114.5,111.86,4.7,40
2021-05-14 09:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.35,10.183,114.5,111.85,4.6,40
2021-05-14 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.04,10.183,114.5,111.85,4.6,41
2021-05-14 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.75,10.183,114.5,111.85,4.7,43
2021-05-14 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.74,10.22,114.4,111.86,4.7,43
2021-05-14 09:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.58,10.22,114.4,111.87,4.9,42
2021-05-14 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.43,10.22,114.4,111.88,5.3,47
2021-05-14 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.37,10.22,114.4,111.88,5.1,50
2021-05-14 09:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.7,10.227,114.2,111.88,4.7,52
2021-05-14 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.8,10.227,114.2,111.88,4.5,54
2021-05-14 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.91,10.227,114.2,111.87,4.4,51
2021-05-14 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.97,10.227,114.2,111.85,4.5,47
2021-05-14 09:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.57,10.227,114.2,111.81,4.3,46
2021-05-14 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.28,10.227,114.2,111.79,4.6,47
2021-05-14 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.99,10.227,114.2,111.75,4.5,47
2021-05-14 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.55,10.239,113.7,111.71,4.4,50
2021-05-14 09:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.69,10.239,113.7,111.69,4.2,46
2021-05-14 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.49,10.239,113.7,111.66,4,44
2021-05-14 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.84,10.239,113.7,111.64,4.1,44
2021-05-14 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.38,10.242,113.6,111.63,4,44
2021-05-14 09:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.15,10.242,113.6,111.63,4,45
2021-05-14 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.26,10.242,113.6,111.63,4.1,46
2021-05-14 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.72,10.242,113.6,111.64,4.1,44
2021-05-14 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.67,10.242,113.6,111.65,4,53
2021-05-14 09:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.48,10.242,113.6,111.66,4.1,45
2021-05-14 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.25,10.242,113.6,111.68,4.1,46
2021-05-14 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.88,10.242,113.4,111.7,4.3,45
2021-05-14 09:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.53,10.242,113.4,111.71,4.5,41
2021-05-14 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.25,10.242,113.4,111.73,4.5,42
2021-05-14 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.56,10.242,113.4,111.74,4.2,41
2021-05-14 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.94,10.242,113.4,111.76,4.1,42
2021-05-14 09:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.4,10.24,113.4,111.77,3.8,40
2021-05-14 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.19,10.24,113.4,111.79,3.7,36
2021-05-14 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.57,10.24,113.4,111.81,3.7,38
2021-05-14 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.57,10.24,113.4,111.84,3.7,38
2021-05-14 09:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.95,10.24,113.4,111.87,3.8,38
2021-05-14 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.74,10.24,113.4,111.89,3.6,36
2021-05-14 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.79,10.24,113.4,111.92,3.7,34
2021-05-14 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.86,10.225,113.8,111.94,3.6,34
2021-05-14 09:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.1,10.225,113.8,111.95,3.9,37
2021-05-14 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.84,10.225,113.8,111.96,3.6,45
2021-05-14 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.66,10.225,113.8,111.95,3.5,40
2021-05-14 09:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,277.16,10.188,113.9,111.94,3.3,48
2021-05-14 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.6,10.188,113.9,111.94,3.8,41
2021-05-14 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.53,10.188,113.9,111.93,4,37
2021-05-14 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.42,10.188,113.9,111.93,3.7,31
2021-05-14 09:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.59,10.188,113.9,111.94,3.5,28
2021-05-14 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.68,10.188,113.9,111.95,3.7,36
2021-05-14 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.58,10.188,113.9,111.97,3.6,42
2021-05-14 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.18,10.158,113.8,112,3.6,39
2021-05-14 09:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.15,10.158,113.8,112.03,3.7,37
2021-05-14 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.36,10.158,113.8,112.06,4,40
2021-05-14 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.2,10.158,113.8,112.1,4.2,43
2021-05-14 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.9,10.187,113.5,112.12,4.2,43
2021-05-14 09:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.22,10.187,113.5,112.14,4.3,43
2021-05-14 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,271.48,10.187,113.5,112.15,4.3,42
2021-05-14 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.89,10.187,113.5,112.16,4.2,43
2021-05-14 09:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.74,10.187,113.5,112.17,4.3,41
2021-05-14 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.05,10.187,113.5,112.19,4.4,45
2021-05-14 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.94,10.187,113.5,112.2,4.3,49
2021-05-14 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.66,10.194,113.1,112.22,4.3,48
2021-05-14 09:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.84,10.194,113.1,112.24,4.3,47
2021-05-14 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,271.6,10.194,113.1,112.26,4.1,45
2021-05-14 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,272.49,10.194,113.1,112.27,4,44
2021-05-14 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.14,10.194,113.1,112.27,3.9,40
2021-05-14 09:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.98,10.194,113.1,112.27,3.9,34
2021-05-14 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.21,10.193,113.3,112.27,3.7,38
2021-05-14 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.59,10.193,113.3,112.27,3.8,38
2021-05-14 09:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,275.58,10.193,113.3,112.27,3.9,36
2021-05-14 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.42,10.207,113.6,112.29,4.1,37
2021-05-14 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.03,10.207,113.6,112.31,3.9,33
2021-05-14 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.21,10.207,113.6,112.33,3.7,36
2021-05-14 09:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.29,10.207,113.6,112.36,3.8,37
2021-05-14 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.39,10.217,113.6,112.38,3.5,36
2021-05-14 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.43,10.217,113.6,112.4,3.6,34
2021-05-14 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.68,10.217,113.6,112.42,3.5,35
2021-05-14 09:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.63,10.217,113.6,112.43,3.5,32
2021-05-14 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.43,10.217,113.6,112.45,3.6,31
2021-05-14 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.51,10.217,113.6,112.47,3.7,32
2021-05-14 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.28,10.217,113.6,112.49,3.5,33
2021-05-14 09:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.43,10.24,113.5,112.52,3.5,39
2021-05-14 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.91,10.24,113.5,112.56,3.5,41
2021-05-14 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.75,10.24,113.5,112.59,3.7,45
2021-05-14 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.1,10.24,113.5,112.63,3.8,45
2021-05-14 09:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.79,10.24,113.5,112.66,4,45
2021-05-14 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.38,10.245,113.5,112.72,4,47
2021-05-14 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.84,10.245,113.5,112.77,3.9,48
2021-05-14 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.22,10.245,113.5,112.8,3.9,46
2021-05-14 09:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.01,10.245,113.5,112.85,3.9,47
2021-05-14 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.13,10.245,113.5,112.88,3.6,46
2021-05-14 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.75,10.245,113.5,112.91,3.6,48
2021-05-14 09:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.62,10.242,113.8,112.93,3.8,44
2021-05-14 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.44,10.242,113.8,112.95,3.5,40
2021-05-14 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.39,10.242,113.8,112.96,3.3,41
2021-05-14 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,280.21,10.242,113.8,112.98,3.2,36
2021-05-14 09:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.78,10.223,114.1,113,3.2,39
2021-05-14 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.02,10.223,114.1,113.02,3.2,38
2021-05-14 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.33,10.223,114.1,113.04,3.1,39
2021-05-14 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.88,10.223,114.1,113.06,3,39
2021-05-14 09:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.84,10.223,114.1,113.08,3.2,43
2021-05-14 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.83,10.223,114.1,113.11,3.2,43
2021-05-14 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,278.42,10.223,114.1,113.13,3.2,45
2021-05-14 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.81,10.223,114.1,113.15,3.3,45
2021-05-14 09:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.81,10.223,114.1,113.17,3.4,47
2021-05-14 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.82,10.223,114.1,113.18,3.5,49
2021-05-14 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.16,10.187,114,113.21,3.6,48
2021-05-14 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.62,10.187,114,113.24,3.5,49
2021-05-14 09:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.78,10.187,114,113.26,3.5,43
2021-05-14 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,275.12,10.187,114,113.29,3.8,42
2021-05-14 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.23,10.187,114,113.32,3.9,43
2021-05-14 09:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.09,10.16,113.6,113.34,3.8,44
2021-05-14 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.65,10.16,113.6,113.36,3.9,43
2021-05-14 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.87,10.16,113.6,113.37,3.8,45
2021-05-14 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.43,10.16,113.6,113.38,3.9,44
2021-05-14 09:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.08,10.16,113.6,113.4,3.8,44
2021-05-14 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.72,10.16,113.6,113.4,3.7,44
2021-05-14 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.46,10.164,113.8,113.41,3.5,43
2021-05-14 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.16,10.164,113.8,113.42,3.5,40
2021-05-14 09:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.6,10.164,113.8,113.44,3.3,39
2021-05-14 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.43,10.164,113.8,113.45,3.2,38
2021-05-14 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,280.07,10.168,114.1,113.46,3.2,37
2021-05-14 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.93,10.168,114.1,113.48,3,38
2021-05-14 09:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.93,10.168,114.1,113.49,3,38
2021-05-14 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.14,10.168,114.1,113.51,3.1,35
2021-05-14 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.16,10.168,114.1,113.52,3,37
2021-05-14 09:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.08,10.168,114.1,113.53,3.2,41
2021-05-14 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.74,10.155,114.3,113.53,3.5,40
2021-05-14 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.32,10.155,114.3,113.53,3.7,45
2021-05-14 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.6,10.155,114.3,113.54,3.8,41
2021-05-14 09:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.14,10.155,114.3,113.55,3.8,39
2021-05-14 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.7,10.155,114.3,113.57,3.9,42
2021-05-14 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,275.96,10.201,114.2,113.6,3.7,42
2021-05-14 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.2,10.201,114.2,113.64,3.5,42
2021-05-14 09:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.81,10.201,114.2,113.68,3.6,41
2021-05-14 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.8,10.201,114.2,113.73,3.6,41
2021-05-14 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.03,10.201,114.2,113.79,3.6,40
2021-05-14 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.31,10.201,114.2,113.83,3.6,43
2021-05-14 09:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.65,10.251,114.4,113.87,3.6,43
2021-05-14 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.27,10.251,114.4,113.91,3.5,43
2021-05-14 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.42,10.251,114.4,113.93,3.6,44
2021-05-14 09:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.37,10.251,114.4,113.95,3.8,43
2021-05-14 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.75,10.261,114.6,113.96,3.7,41
2021-05-14 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.53,10.261,114.6,113.97,3.5,48
2021-05-14 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.12,10.261,114.6,113.97,3.8,51
2021-05-14 09:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.85,10.261,114.6,113.98,3.9,56
2021-05-14 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.56,10.261,114.6,113.98,4.2,61
2021-05-14 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.86,10.261,114.6,113.98,3.7,59
2021-05-14 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.79,10.261,114.6,113.97,3.1,57
2021-05-14 09:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281.27,10.276,115,113.96,2.6,57
2021-05-14 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.87,10.276,115,113.93,3,57
2021-05-14 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.83,10.276,115,113.91,3.1,62
2021-05-14 09:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.21,10.276,115,113.88,2.9,60
2021-05-14 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.75,10.258,115.1,113.85,2.4,55
2021-05-14 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.67,10.258,115.1,113.82,2.1,53
2021-05-14 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.71,10.258,115.1,113.79,2.2,57
2021-05-14 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.8,10.258,115.1,113.77,2.2,56
2021-05-14 09:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.55,10.258,115.1,113.76,2.4,57
2021-05-14 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,280.94,10.258,115.1,113.75,2.6,62
2021-05-14 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.78,10.21,114.9,113.75,2.8,58
2021-05-14 09:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,279.38,10.21,114.9,113.75,2.8,63
2021-05-14 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.18,10.21,114.9,113.76,2.5,63
2021-05-14 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.61,10.21,114.9,113.76,1.9,52
2021-05-14 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.06,10.21,114.9,113.77,2,44
2021-05-14 09:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.85,10.192,114.9,113.78,2.2,45
2021-05-14 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.24,10.192,114.9,113.78,2.1,46
2021-05-14 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.71,10.192,114.9,113.78,2.2,46
2021-05-14 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.02,10.192,114.9,113.79,2.3,55
2021-05-14 09:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.63,10.192,114.9,113.79,2.6,52
2021-05-14 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.04,10.192,114.9,113.78,2.7,52
2021-05-14 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.46,10.192,114.9,113.77,2.7,57
2021-05-14 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.98,10.171,115,113.76,2.6,50
2021-05-14 09:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.5,10.171,115,113.75,2.6,41
2021-05-14 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.78,10.171,115,113.75,2.8,35
2021-05-14 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.93,10.171,115,113.75,2.9,29
2021-05-14 09:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.93,10.144,115.3,113.75,2.8,25
2021-05-14 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.02,10.144,115.3,113.76,2.8,28
2021-05-14 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.82,10.144,115.3,113.76,3,29
2021-05-14 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.51,10.144,115.3,113.78,3,30
2021-05-14 09:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.87,10.144,115.3,113.79,3.2,29
2021-05-14 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.59,10.144,115.3,113.8,3.2,33
2021-05-14 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.87,10.144,115.3,113.8,3.2,29
2021-05-14 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.07,10.138,115.5,113.8,3.1,34
2021-05-14 09:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.26,10.138,115.5,113.79,3.2,35
2021-05-14 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.85,10.138,115.5,113.77,3.2,33
2021-05-14 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.86,10.138,115.5,113.75,3.2,33
2021-05-14 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.78,10.165,115.4,113.72,3.2,33
2021-05-14 09:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.59,10.165,115.4,113.68,3.3,32
2021-05-14 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.42,10.165,115.4,113.66,3.2,31
2021-05-14 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.24,10.165,115.4,113.62,3.1,30
2021-05-14 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.43,10.165,115.4,113.58,3,31
2021-05-14 09:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.94,10.165,115.4,113.56,3.1,25
2021-05-14 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.67,10.165,115.4,113.53,3.1,23
2021-05-14 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.53,10.18,115.7,113.51,2.8,22
2021-05-14 09:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.57,10.18,115.7,113.49,3,20
2021-05-14 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.21,10.18,115.7,113.47,2.8,20
2021-05-14 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.51,10.18,115.7,113.45,2.7,17
2021-05-14 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.41,10.18,115.7,113.44,2.6,15
2021-05-14 09:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.02,10.196,115.9,113.41,2.6,14
2021-05-14 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.38,10.196,115.9,113.37,2.6,16
2021-05-14 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.37,10.196,115.9,113.35,2.6,13
2021-05-14 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.85,10.196,115.9,113.31,2.4,16
2021-05-14 09:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.28,10.196,115.9,113.28,2.4,18
2021-05-14 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.78,10.196,115.9,113.23,2.2,18
2021-05-14 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.83,10.196,115.9,113.19,2.2,14
2021-05-14 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.28,10.232,115.5,113.16,2.1,11
2021-05-14 09:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.9,10.232,115.5,113.12,2,9
2021-05-14 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.33,10.232,115.5,113.08,1.9,12
2021-05-14 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.06,10.232,115.5,113.05,1.8,14
2021-05-14 09:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.8,10.235,115.3,113.01,1.9,18
2021-05-14 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.18,10.235,115.3,112.97,1.9,21
2021-05-14 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.39,10.235,115.3,112.94,1.9,20
2021-05-14 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.19,10.235,115.3,112.9,1.9,21
2021-05-14 09:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.26,10.235,115.3,112.86,1.8,22
2021-05-14 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.66,10.235,115.3,112.83,1.7,27
2021-05-14 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.63,10.235,115.3,112.8,1.8,31
2021-05-14 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.63,10.191,115,112.76,1.9,27
2021-05-14 09:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.97,10.191,115,112.74,1.8,27
2021-05-14 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,288.9,10.191,115,112.7,2,29
2021-05-14 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.53,10.191,115,112.66,2.1,29
2021-05-14 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.15,10.175,115,112.64,2.2,29
2021-05-14 09:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.12,10.175,115,112.59,2.1,31
2021-05-14 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.32,10.175,115,112.54,2,27
2021-05-14 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.92,10.175,115,112.51,2,29
2021-05-14 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.34,10.175,115,112.45,2,27
2021-05-14 09:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.2,10.175,115,112.41,1.8,26
2021-05-14 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.21,10.175,115,112.35,1.8,26
2021-05-14 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.79,10.205,115.3,112.29,1.8,25
2021-05-14 09:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.74,10.205,115.3,112.25,1.7,27
2021-05-14 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.55,10.205,115.3,112.18,1.6,24
2021-05-14 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.73,10.205,115.3,112.12,1.6,23
2021-05-14 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.74,10.205,115.3,112.08,1.6,23
2021-05-14 09:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.15,10.199,115.5,112.02,1.6,22
2021-05-14 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.33,10.199,115.5,111.97,1.6,21
2021-05-14 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.99,10.199,115.5,111.94,1.6,23
2021-05-14 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.83,10.199,115.5,111.9,1.6,24
2021-05-14 09:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.67,10.199,115.5,111.87,1.6,25
2021-05-14 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.01,10.199,115.5,111.85,1.6,23
2021-05-14 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.01,10.199,115.5,111.83,1.6,23
2021-05-14 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.94,10.159,115.3,111.81,1.6,22
2021-05-14 09:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.41,10.159,115.3,111.79,1.5,27
2021-05-14 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.85,10.159,115.3,111.77,1.4,26
2021-05-14 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.28,10.159,115.3,111.75,1.4,23
2021-05-14 09:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.72,10.131,115.2,111.72,1.5,18
2021-05-14 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.91,10.131,115.2,111.69,1.4,18
2021-05-14 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.39,10.131,115.2,111.66,1.3,16
2021-05-14 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.26,10.131,115.2,111.62,1.3,10
2021-05-14 09:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.26,10.131,115.2,111.58,1.3,10
2021-05-14 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.14,10.131,115.2,111.56,1.4,4
2021-05-14 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.47,10.131,115.2,111.52,1.4,2
2021-05-14 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.76,10.16,114.9,111.49,1.4,358
2021-05-14 09:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.77,10.16,114.9,111.47,1.4,358
2021-05-14 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.7,10.16,114.9,111.45,1.3,358
2021-05-14 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.56,10.16,114.9,111.43,1.1,358
2021-05-14 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.35,10.173,114.6,111.43,1.1,357
2021-05-14 09:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.69,10.173,114.6,111.42,1.2,355
2021-05-14 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.56,10.173,114.6,111.43,1.2,356
2021-05-14 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.36,10.173,114.6,111.43,1.3,358
2021-05-14 09:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.06,10.173,114.6,111.45,1.3,0
2021-05-14 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.46,10.173,114.6,111.47,1.4,4
2021-05-14 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.82,10.173,114.6,111.48,1.4,8
2021-05-14 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.82,10.167,113.8,111.5,1.5,8
2021-05-14 09:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.18,10.167,113.8,111.52,1.6,11
2021-05-14 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.47,10.167,113.8,111.54,1.5,10
2021-05-14 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.17,10.167,113.8,111.56,1.6,11
2021-05-14 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.8,10.167,113.8,111.57,1.9,11
2021-05-14 09:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.68,10.159,113.5,111.59,2.2,16
2021-05-14 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.67,10.159,113.5,111.63,2.2,16
2021-05-14 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.65,10.159,113.5,111.65,2.2,20
2021-05-14 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.14,10.159,113.5,111.68,2.2,18
2021-05-14 09:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.43,10.159,113.5,111.72,2.1,22
2021-05-14 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.9,10.159,113.5,111.74,2.1,20
2021-05-14 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.42,10.159,113.5,111.77,2.1,22
2021-05-14 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.21,10.183,113.6,111.79,2,25
2021-05-14 09:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.39,10.183,113.6,111.81,2,29
2021-05-14 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.14,10.183,113.6,111.82,1.9,27
2021-05-14 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.28,10.183,113.6,111.83,2,20
2021-05-14 09:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.03,10.202,113.9,111.83,2,14
2021-05-14 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.32,10.202,113.9,111.83,1.9,9
2021-05-14 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.27,10.202,113.9,111.83,1.8,5
2021-05-14 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.91,10.202,113.9,111.83,1.7,2
2021-05-14 09:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.13,10.202,113.9,111.83,1.8,1
2021-05-14 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.35,10.202,113.9,111.82,1.8,360
2021-05-14 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.15,10.202,113.9,111.81,1.9,1
2021-05-14 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295,10.226,114.3,111.79,1.7,359
2021-05-14 09:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.4,10.226,114.3,111.78,1.6,2
2021-05-14 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.21,10.226,114.3,111.75,1.7,358
2021-05-14 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.28,10.226,114.3,111.72,1.8,358
2021-05-14 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.46,10.207,114,111.7,1.7,360
2021-05-14 09:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.5,10.207,114,111.67,1.6,5
2021-05-14 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.32,10.207,114,111.65,1.6,6
2021-05-14 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.55,10.207,114,111.63,1.5,5
2021-05-14 09:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.38,10.207,114,111.6,1.5,6
2021-05-14 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.91,10.207,114,111.58,1.4,3
2021-05-14 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.91,10.207,114,111.56,1.4,3
2021-05-14 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.8,10.184,113.2,111.54,1.1,5
2021-05-14 09:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.16,10.184,113.2,111.53,1.1,2
2021-05-14 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.65,10.184,113.2,111.52,1.1,358
2021-05-14 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.71,10.184,113.2,111.53,1,357
2021-05-14 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.27,10.184,113.2,111.53,1,1
2021-05-14 09:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.96,10.179,113.1,111.54,0.9,3
2021-05-14 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.96,10.179,113.1,111.55,0.9,3
2021-05-14 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.96,10.179,113.1,111.55,0.9,3
2021-05-14 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.15,10.179,113.1,111.56,0.9,1
2021-05-14 09:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.67,10.179,113.1,111.57,0.9,6
2021-05-14 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.38,10.179,113.1,111.57,0.8,10
2021-05-14 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.09,10.169,113.1,111.59,0.9,12
2021-05-14 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.28,10.169,113.1,111.61,1,9
2021-05-14 09:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.67,10.169,113.1,111.63,1.1,5
2021-05-14 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.49,10.169,113.1,111.66,1,7
2021-05-14 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,292.6,10.169,113.1,111.7,1,6
2021-05-14 09:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.52,10.151,113,111.73,1,15
2021-05-14 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.23,10.151,113,111.77,1.1,16
2021-05-14 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.92,10.151,113,111.82,1.2,17
2021-05-14 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.07,10.151,113,111.85,1.4,20
2021-05-14 09:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.35,10.151,113,111.9,1.5,23
2021-05-14 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.76,10.151,113,111.94,1.7,23
2021-05-14 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.16,10.151,113,111.96,1.9,23
2021-05-14 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.53,10.138,113.1,111.99,2,25
2021-05-14 09:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.12,10.138,113.1,112.02,2,27
2021-05-14 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.28,10.138,113.1,112.04,1.9,28
2021-05-14 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.91,10.138,113.1,112.06,1.9,30
2021-05-14 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288,10.156,113.4,112.07,1.8,28
2021-05-14 09:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.21,10.156,113.4,112.09,1.7,23
2021-05-14 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.3,10.156,113.4,112.11,1.8,21
2021-05-14 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.29,10.156,113.4,112.12,1.8,16
2021-05-14 09:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.69,10.156,113.4,112.14,1.8,14
2021-05-14 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.65,10.156,113.4,112.14,1.7,10
2021-05-14 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.05,10.156,113.4,112.15,1.6,14
2021-05-14 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.1,10.203,113.9,112.15,1.7,16
2021-05-14 09:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.83,10.203,113.9,112.14,1.6,13
2021-05-14 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.07,10.203,113.9,112.14,1.7,11
2021-05-14 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.11,10.203,113.9,112.13,1.6,6
2021-05-14 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.2,10.203,113.9,112.12,1.6,11
2021-05-14 09:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.56,10.2,113.9,112.11,1.6,9
2021-05-14 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.87,10.2,113.9,112.1,1.5,2
2021-05-14 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.7,10.2,113.9,112.08,1.5,3
2021-05-14 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.7,10.2,113.9,112.08,1.5,3
2021-05-14 09:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.87,10.2,113.9,112.06,1.4,2
2021-05-14 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.87,10.2,113.9,112.06,1.4,2
2021-05-14 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.37,10.224,113.6,112.05,1.4,3
2021-05-14 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.05,10.224,113.6,112.05,1.4,5
2021-05-14 09:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.21,10.224,113.6,112.05,1.4,4
2021-05-14 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.52,10.224,113.6,112.04,1.5,2
2021-05-14 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.78,10.224,113.6,112.04,1.6,6
2021-05-14 09:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.36,10.213,113.4,112.03,1.6,7
2021-05-14 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.63,10.213,113.4,112.02,1.6,11
2021-05-14 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.27,10.213,113.4,112.01,1.6,13
2021-05-14 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.27,10.213,113.4,112.01,1.6,13
2021-05-14 09:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.59,10.213,113.4,112.02,1.5,12
2021-05-14 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.09,10.213,113.4,112.04,1.5,15
2021-05-14 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.08,10.213,113.4,112.06,1.5,15
2021-05-14 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.79,10.181,113,112.1,1.4,15
2021-05-14 09:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.93,10.181,113,112.13,1.4,14
2021-05-14 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.93,10.181,113,112.18,1.4,14
2021-05-14 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.02,10.181,113,112.23,1.4,20
2021-05-14 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.75,10.177,112.9,112.29,1.4,21
2021-05-14 09:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.09,10.177,112.9,112.33,1.6,28
2021-05-14 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.79,10.177,112.9,112.39,1.7,34
2021-05-14 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.08,10.177,112.9,112.45,1.7,32
2021-05-14 09:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.08,10.177,112.9,112.48,1.7,32
2021-05-14 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.5,10.177,112.9,112.54,1.8,33
2021-05-14 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,286.08,10.177,112.9,112.58,1.9,33
2021-05-14 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.92,10.144,113.2,112.63,1.9,30
2021-05-14 09:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.47,10.144,113.2,112.69,1.9,27
2021-05-14 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.7,10.144,113.2,112.73,2,29
2021-05-14 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.49,10.144,113.2,112.79,2,25
2021-05-14 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.11,10.144,113.2,112.85,2,22
2021-05-14 09:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.57,10.126,113.5,112.89,2.2,19
2021-05-14 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.26,10.126,113.5,112.95,2.3,19
2021-05-14 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.79,10.126,113.5,113,2.3,17
2021-05-14 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.24,10.126,113.5,113.04,2.5,17
2021-05-14 09:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.78,10.126,113.5,113.09,2.4,16
2021-05-14 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.02,10.126,113.5,113.14,2.3,16
2021-05-14 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.59,10.154,113.8,113.18,2.4,18
2021-05-14 09:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.39,10.154,113.8,113.23,2.3,16
2021-05-14 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.62,10.154,113.8,113.29,2.2,16
2021-05-14 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.64,10.154,113.8,113.32,2.3,15
2021-05-14 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.6,10.154,113.8,113.37,2.2,16
2021-05-14 09:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.66,10.186,113.8,113.41,2.1,21
2021-05-14 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.41,10.186,113.8,113.43,2.2,25
2021-05-14 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.23,10.186,113.8,113.45,2.4,31
2021-05-14 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.23,10.186,113.8,113.47,2.4,31
2021-05-14 09:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.02,10.186,113.8,113.48,2.5,26
2021-05-14 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.26,10.186,113.8,113.48,2.5,29
2021-05-14 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.69,10.186,113.8,113.49,2.4,29
2021-05-14 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.86,10.236,113.9,113.48,2.4,29
2021-05-14 09:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,286.34,10.236,113.9,113.48,2.4,27
2021-05-14 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.93,10.236,113.9,113.47,2.6,22
2021-05-14 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.97,10.236,113.9,113.45,2.3,18
2021-05-14 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.92,10.22,114,113.43,2.1,21
2021-05-14 09:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.18,10.22,114,113.42,1.8,19
2021-05-14 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.78,10.22,114,113.4,1.8,16
2021-05-14 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.14,10.22,114,113.39,1.7,10
2021-05-14 09:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.25,10.22,114,113.39,1.7,20
2021-05-14 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.2,10.22,114,113.4,1.6,16
2021-05-14 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.4,10.22,114,113.41,1.5,16
2021-05-14 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.87,10.227,114.1,113.43,1.5,20
2021-05-14 09:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.63,10.227,114.1,113.45,1.3,18
2021-05-14 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.46,10.227,114.1,113.48,1.3,12
2021-05-14 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.76,10.227,114.1,113.5,1.3,17
2021-05-14 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.4,10.227,114.1,113.53,1.4,18
2021-05-14 09:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.55,10.24,114.1,113.55,1.5,22
2021-05-14 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.32,10.24,114.1,113.57,1.6,28
2021-05-14 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.78,10.24,114.1,113.6,1.6,39
2021-05-14 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.18,10.24,114.1,113.62,1.6,44
2021-05-14 09:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.09,10.24,114.1,113.65,1.6,23
2021-05-14 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.84,10.24,114.1,113.7,1.5,20
2021-05-14 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.82,10.2,113.9,113.74,1.5,25
2021-05-14 09:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.15,10.2,113.9,113.8,1.6,21
2021-05-14 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.64,10.2,113.9,113.87,1.6,18
2021-05-14 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.95,10.2,113.9,113.91,1.5,24
2021-05-14 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.39,10.2,113.9,113.98,1.5,21
2021-05-14 09:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.5,10.179,114.1,114.03,1.9,26
2021-05-14 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,289.01,10.179,114.1,114.1,1.8,25
2021-05-14 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.66,10.179,114.1,114.17,1.9,20
2021-05-14 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.81,10.179,114.1,114.25,2.2,24
2021-05-14 09:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,286.76,10.179,114.1,114.3,2,33
2021-05-14 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.18,10.179,114.1,114.37,1.9,33
2021-05-14 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.63,10.179,114.1,114.44,1.7,23
2021-05-14 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.13,10.159,114.8,114.48,1.8,23
2021-05-14 09:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.48,10.159,114.8,114.52,2.1,31
2021-05-14 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.52,10.159,114.8,114.55,2.4,34
2021-05-14 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.52,10.159,114.8,114.58,2.4,34
2021-05-14 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.98,10.136,114.9,114.6,2.6,37
2021-05-14 09:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.87,10.136,114.9,114.62,2.6,33
2021-05-14 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.6,10.136,114.9,114.64,2.4,34
2021-05-14 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.4,10.136,114.9,114.66,2.6,35
2021-05-14 09:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.4,10.136,114.9,114.67,2.8,31
2021-05-14 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.67,10.136,114.9,114.69,2.7,28
2021-05-14 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.66,10.136,114.9,114.7,2.8,30
2021-05-14 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.66,10.147,115.1,114.71,2.8,31
2021-05-14 09:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.93,10.147,115.1,114.71,2.8,30
2021-05-14 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.66,10.147,115.1,114.71,2.7,29
2021-05-14 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.39,10.147,115.1,114.71,2.7,30
2021-05-14 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.27,10.181,115.2,114.69,2.6,29
2021-05-14 09:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.67,10.181,115.2,114.68,2.4,31
2021-05-14 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.76,10.181,115.2,114.67,2.5,33
2021-05-14 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.23,10.181,115.2,114.64,2.4,33
2021-05-14 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.23,10.181,115.2,114.62,2.4,33
2021-05-14 09:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.15,10.181,115.2,114.6,2.4,29
2021-05-14 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.57,10.181,115.2,114.56,2.3,29
2021-05-14 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.54,10.25,115.7,114.54,2.2,25
2021-05-14 09:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,289.55,10.25,115.7,114.5,2.2,25
2021-05-14 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.02,10.25,115.7,114.46,2.2,23
2021-05-14 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.76,10.25,115.7,114.43,2.2,20
2021-05-14 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.03,10.25,115.7,114.39,2.4,17
2021-05-14 09:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.89,10.246,115.7,114.36,2.4,14
2021-05-14 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.44,10.246,115.7,114.33,2.2,6
2021-05-14 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.44,10.246,115.7,114.3,2.2,6
2021-05-14 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.45,10.246,115.7,114.27,2.2,6
2021-05-14 09:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.67,10.246,115.7,114.25,2.3,5
2021-05-14 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.83,10.246,115.7,114.23,2.2,1
2021-05-14 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.97,10.246,115.7,114.22,2.3,4
2021-05-14 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.21,10.241,115.5,114.21,2.2,6
2021-05-14 09:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.95,10.241,115.5,114.2,2.2,7
2021-05-14 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.29,10.241,115.5,114.18,2.3,9
2021-05-14 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.16,10.241,115.5,114.18,2.3,13
2021-05-14 09:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.64,10.249,115.3,114.17,2.3,14
2021-05-14 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.82,10.249,115.3,114.16,2.2,18
2021-05-14 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.28,10.249,115.3,114.16,2.3,23
2021-05-14 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.88,10.249,115.3,114.16,2.5,22
2021-05-14 09:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.96,10.249,115.3,114.15,2.9,15
2021-05-14 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.21,10.249,115.3,114.16,2.8,15
2021-05-14 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.83,10.249,115.3,114.17,2.9,21
2021-05-14 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.62,10.223,115.4,114.18,2.8,17
2021-05-14 09:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.57,10.223,115.4,114.2,2.7,18
2021-05-14 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.22,10.223,115.4,114.22,2.7,16
2021-05-14 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.15,10.223,115.4,114.24,2.6,17
2021-05-14 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.76,10.2,115.8,114.27,2.8,21
2021-05-14 09:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.96,10.2,115.8,114.3,2.6,16
2021-05-14 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.83,10.2,115.8,114.32,2.9,9
2021-05-14 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.06,10.2,115.8,114.34,2.7,12
2021-05-14 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.9,10.2,115.8,114.35,2.6,10
2021-05-14 09:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.76,10.2,115.8,114.36,2.3,12
2021-05-14 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.75,10.2,115.8,114.36,2.7,10
2021-05-14 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.39,10.179,116.6,114.36,3.1,5
2021-05-14 09:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.58,10.179,116.6,114.36,3.7,357
2021-05-14 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.11,10.179,116.6,114.34,3.3,357
2021-05-14 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.1,10.179,116.6,114.32,3.2,359
2021-05-14 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.47,10.179,116.6,114.3,3,5
2021-05-14 09:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.52,10.192,116.4,114.27,2.9,12
2021-05-14 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.81,10.192,116.4,114.25,2.6,19
2021-05-14 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.14,10.192,116.4,114.2,2.6,18
2021-05-14 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.53,10.192,116.4,114.15,2.6,20
2021-05-14 09:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.3,10.192,116.4,114.11,2.7,23
2021-05-14 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.28,10.192,116.4,114.05,2.8,32
2021-05-14 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.02,10.192,116.4,113.98,2.9,28
2021-05-14 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.87,10.243,115.8,113.94,3,28
2021-05-14 09:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.91,10.243,115.8,113.88,2.4,22
2021-05-14 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.53,10.243,115.8,113.82,2.2,18
2021-05-14 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.63,10.243,115.8,113.79,2.2,10
2021-05-14 09:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.26,10.243,115.7,113.74,2.4,10
2021-05-14 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.14,10.243,115.7,113.69,2.5,10
2021-05-14 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.46,10.243,115.7,113.66,2.5,9
2021-05-14 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.19,10.243,115.7,113.61,2.7,12
2021-05-14 09:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.06,10.243,115.7,113.56,3.1,13
2021-05-14 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.17,10.243,115.7,113.51,3.2,17
2021-05-14 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.2,10.243,115.7,113.44,3.1,23
2021-05-14 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.77,10.247,115.5,113.36,3.2,28
2021-05-14 09:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.33,10.247,115.5,113.31,3.3,28
2021-05-14 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.89,10.247,115.5,113.23,3.4,28
2021-05-14 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.34,10.247,115.5,113.18,3.3,31
2021-05-14 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.17,10.282,115.2,113.1,3.2,29
2021-05-14 09:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.74,10.282,115.2,113.03,3,27
2021-05-14 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285,10.282,115.2,112.98,3.1,28
2021-05-14 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.92,10.282,115.2,112.92,3.2,27
2021-05-14 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.11,10.282,115.2,112.86,3.6,27
2021-05-14 09:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.83,10.282,115.2,112.83,3.5,29
2021-05-14 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.68,10.282,115.2,112.78,3.2,25
2021-05-14 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.73,10.264,115.5,112.72,3.2,26
2021-05-14 09:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.24,10.264,115.5,112.68,3.2,22
2021-05-14 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.14,10.264,115.5,112.62,3.6,19
2021-05-14 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.47,10.264,115.5,112.56,3.8,19
2021-05-14 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.76,10.264,115.5,112.52,3.9,16
2021-05-14 09:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.96,10.235,115.7,112.46,3.9,18
2021-05-14 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.47,10.235,115.7,112.4,4.1,16
2021-05-14 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.09,10.235,115.7,112.36,3.8,13
2021-05-14 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.12,10.235,115.7,112.3,3.8,13
2021-05-14 09:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.04,10.235,115.7,112.24,3.8,15
2021-05-14 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.45,10.235,115.7,112.19,3.8,18
2021-05-14 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.26,10.235,115.7,112.12,3.9,16
2021-05-14 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.01,10.187,116,112.06,3.7,11
2021-05-14 09:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.68,10.187,116,111.98,3.6,12
2021-05-14 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.12,10.187,116,111.88,3.4,14
2021-05-14 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.23,10.187,116,111.81,3.3,10
2021-05-14 09:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.52,10.204,116.2,111.69,3.2,6
2021-05-14 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.91,10.204,116.2,111.57,3.1,3
2021-05-14 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.95,10.204,116.2,111.48,3.1,3
2021-05-14 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.57,10.204,116.2,111.35,3.1,4
2021-05-14 09:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.62,10.204,116.2,111.23,3.1,4
2021-05-14 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.22,10.204,116.2,111.15,3.4,1
2021-05-14 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.13,10.204,116.2,111.04,3.3,359
2021-05-14 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.9,10.202,116.1,110.94,3.2,359
2021-05-14 09:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.84,10.202,116.1,110.87,3.5,358
2021-05-14 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.75,10.202,116.1,110.78,3.4,0
2021-05-14 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.21,10.202,116.1,110.68,3.3,1
2021-05-14 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.14,10.202,116.1,110.62,3.2,1
2021-05-14 09:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.1,10.181,115.5,110.54,3.1,359
2021-05-14 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.91,10.181,115.5,110.46,3.3,0
2021-05-14 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.65,10.181,115.5,110.4,3.6,3
2021-05-14 09:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.59,10.181,115.5,110.32,3.5,5
2021-05-14 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.16,10.184,114.9,110.27,3.3,2
2021-05-14 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.95,10.184,114.9,110.19,3.2,358
2021-05-14 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.28,10.184,114.9,110.11,3.1,357
2021-05-14 09:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.15,10.184,114.9,110.05,3.1,355
2021-05-14 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.37,10.199,114.5,109.97,3.2,349
2021-05-14 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.28,10.199,114.5,109.88,3.3,350
2021-05-14 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.3,10.199,114.5,109.83,3.2,354
2021-05-14 09:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.25,10.199,114.5,109.75,3.4,353
2021-05-14 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.37,10.199,114.5,109.68,3.2,354
2021-05-14 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.61,10.199,114.5,109.64,3.3,354
2021-05-14 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.08,10.199,114.5,109.59,3.2,357
2021-05-14 09:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.22,10.222,114.2,109.54,3.2,358
2021-05-14 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.23,10.222,114.2,109.51,3.2,358
2021-05-14 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.38,10.222,114.2,109.48,3.1,2
2021-05-14 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.77,10.222,114.2,109.44,3.3,12
2021-05-14 09:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.4,10.228,113.8,109.42,3.5,17
2021-05-14 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.44,10.228,113.8,109.38,3.8,23
2021-05-14 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.56,10.228,113.8,109.34,3.9,22
2021-05-14 09:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.18,10.228,113.8,109.31,3.4,16
2021-05-14 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.11,10.228,113.8,109.28,3.3,19
2021-05-14 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.21,10.228,113.8,109.25,3,21
2021-05-14 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.74,10.228,113.8,109.23,3,17
2021-05-14 09:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.45,10.196,113.5,109.21,2.9,20
2021-05-14 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.03,10.196,113.5,109.2,2.7,23
2021-05-14 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.41,10.196,113.5,109.19,2.7,25
2021-05-14 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.06,10.196,113.5,109.18,3,23
2021-05-14 09:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.38,10.193,113.6,109.17,2.8,13
2021-05-14 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.5,10.193,113.6,109.15,2.7,16
2021-05-14 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.6,10.193,113.6,109.12,2.5,17
2021-05-14 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.23,10.193,113.6,109.1,2.4,19
2021-05-14 09:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.53,10.193,113.6,109.07,2.4,18
2021-05-14 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.59,10.193,113.6,109.03,2.3,15
2021-05-14 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.21,10.174,113.3,109,2.3,15
2021-05-14 09:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.74,10.174,113.3,108.96,2.2,10
2021-05-14 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.58,10.174,113.3,108.92,2.2,7
2021-05-14 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.19,10.174,113.3,108.9,2.4,8
2021-05-14 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.1,10.174,113.3,108.86,2.3,12
2021-05-14 09:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.26,10.138,112.9,108.83,2.2,10
2021-05-14 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.7,10.138,112.9,108.81,2,9
2021-05-14 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.93,10.138,112.9,108.78,2,4
2021-05-14 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.56,10.138,112.9,108.76,2.2,9
2021-05-14 09:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.29,10.138,112.9,108.72,2.2,10
2021-05-14 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.21,10.138,112.9,108.68,2.3,10
2021-05-14 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.51,10.138,112.9,108.64,2.4,12
2021-05-14 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.52,10.086,111.9,108.58,2.4,11
2021-05-14 09:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.15,10.086,111.9,108.51,2.4,9
2021-05-14 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.72,10.086,111.9,108.46,2.2,15
2021-05-14 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.57,10.086,111.9,108.39,2,13
2021-05-14 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.05,10.089,111.5,108.31,2,5
2021-05-14 09:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.63,10.089,111.5,108.26,1.9,7
2021-05-14 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.33,10.089,111.5,108.19,2,4
2021-05-14 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.81,10.089,111.5,108.13,2.1,6
2021-05-14 09:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.18,10.089,111.5,108.09,2.4,358
2021-05-14 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.85,10.089,111.5,108.04,2.7,357
2021-05-14 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.88,10.089,111.5,108,3,353
2021-05-14 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.74,10.116,111.5,107.97,3.2,352
2021-05-14 09:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.18,10.116,111.5,107.94,3.2,351
2021-05-14 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.47,10.116,111.5,107.91,3.2,348
2021-05-14 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.3,10.116,111.5,107.9,3,352
2021-05-14 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.71,10.116,111.5,107.87,3,351
2021-05-14 09:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.05,10.115,111.4,107.86,3.1,348
2021-05-14 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.24,10.115,111.4,107.84,3.3,349
2021-05-14 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.07,10.115,111.4,107.81,3.1,348
2021-05-14 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.67,10.115,111.4,107.79,3.1,349
2021-05-14 09:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.27,10.115,111.4,107.76,3.3,349
2021-05-14 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.72,10.115,111.4,107.74,3.3,348
2021-05-14 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.87,10.117,111.2,107.72,3.3,347
2021-05-14 09:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.21,10.117,111.2,107.71,3.5,341
2021-05-14 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.93,10.117,111.2,107.7,3.4,338
2021-05-14 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.95,10.117,111.2,107.69,3.4,343
2021-05-14 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.36,10.117,111.2,107.7,3.4,342
2021-05-14 09:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,303.1,10.139,111,107.7,3.5,338
2021-05-14 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.76,10.139,111,107.71,3.6,335
2021-05-14 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.39,10.139,111,107.71,3.4,333
2021-05-14 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,306.52,10.139,111,107.71,3.5,328
2021-05-14 09:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.64,10.139,111,107.72,3.4,329
2021-05-14 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.64,10.139,111,107.71,3.3,327
2021-05-14 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,307.96,10.139,111,107.71,3.6,325
2021-05-14 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.63,10.128,110.8,107.71,3.5,323
2021-05-14 09:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.12,10.128,110.8,107.7,3.5,325
2021-05-14 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.67,10.128,110.8,107.69,3,331
2021-05-14 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.17,10.128,110.8,107.68,2.8,329
2021-05-14 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.96,10.106,110.6,107.66,2.7,331
2021-05-14 09:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.48,10.106,110.6,107.65,2.6,331
2021-05-14 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.45,10.106,110.6,107.64,2.8,331
2021-05-14 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.46,10.106,110.6,107.63,3,331
2021-05-14 09:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.82,10.106,110.6,107.63,2.9,335
2021-05-14 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.36,10.106,110.6,107.62,2.7,337
2021-05-14 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.92,10.106,110.6,107.62,2.7,335
2021-05-14 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.29,10.078,109.9,107.62,2.8,339
2021-05-14 09:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.97,10.078,109.9,107.61,2.7,342
2021-05-14 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.33,10.078,109.9,107.61,2.6,343
2021-05-14 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.34,10.078,109.9,107.61,2.7,347
2021-05-14 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.32,10.076,109.6,107.6,2.6,345
2021-05-14 09:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.26,10.076,109.6,107.59,2.8,344
2021-05-14 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.86,10.076,109.6,107.59,2.9,346
2021-05-14 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.54,10.076,109.6,107.59,3,345
2021-05-14 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.39,10.076,109.6,107.59,3,348
2021-05-14 09:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.54,10.076,109.6,107.59,3,345
2021-05-14 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.54,10.076,109.6,107.59,3,345
2021-05-14 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.12,10.101,109.7,107.59,3,341
2021-05-14 09:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.4,10.101,109.7,107.59,2.9,342
2021-05-14 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.4,10.101,109.7,107.57,2.9,342
2021-05-14 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.16,10.101,109.7,107.57,3,338
2021-05-14 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.6,10.101,109.7,107.56,3.1,335
2021-05-14 09:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.75,10.092,109.8,107.55,3.1,335
2021-05-14 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.07,10.092,109.8,107.55,3.1,334
2021-05-14 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.39,10.092,109.8,107.55,3.1,333
2021-05-14 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.38,10.092,109.8,107.57,3.1,333
2021-05-14 09:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.88,10.092,109.8,107.59,3,333
2021-05-14 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.8,10.092,109.8,107.62,2.9,335
2021-05-14 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.6,10.092,109.8,107.67,3,337
2021-05-14 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.54,10.121,109.6,107.69,2.9,338
2021-05-14 09:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.85,10.121,109.6,107.73,2.9,337
2021-05-14 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.26,10.121,109.6,107.77,3,337
2021-05-14 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.45,10.121,109.6,107.78,2.9,335
2021-05-14 09:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.15,10.131,109.5,107.8,2.8,334
2021-05-14 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.43,10.131,109.5,107.82,2.8,333
2021-05-14 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.5,10.131,109.5,107.83,2.7,331
2021-05-14 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.76,10.131,109.5,107.84,2.7,330
2021-05-14 09:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,300.24,10.131,109.5,107.85,2.8,330
2021-05-14 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.26,10.131,109.5,107.87,2.9,328
2021-05-14 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.25,10.131,109.5,107.89,2.9,328
2021-05-14 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.04,10.136,109.6,107.9,2.7,325
2021-05-14 09:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.13,10.136,109.6,107.91,3,323
2021-05-14 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.99,10.136,109.6,107.93,2.9,321
2021-05-14 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.2,10.136,109.6,107.94,2.9,320
2021-05-14 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,303.06,10.14,109.5,107.96,2.8,317
2021-05-14 09:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.74,10.14,109.5,107.98,2.7,321
2021-05-14 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.65,10.14,109.5,108,2.5,321
2021-05-14 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.06,10.14,109.5,108.02,2.5,324
2021-05-14 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.95,10.14,109.5,108.05,2.4,327
2021-05-14 09:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.55,10.14,109.5,108.07,2.2,324
2021-05-14 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.4,10.14,109.5,108.09,2.1,322
2021-05-14 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.52,10.097,109,108.11,2.2,321
2021-05-14 09:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.85,10.097,109,108.12,2.2,319
2021-05-14 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.7,10.097,109,108.13,2.3,317
2021-05-14 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.69,10.097,109,108.14,2.3,317
2021-05-14 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.85,10.097,109,108.14,2.3,316
2021-05-14 09:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.88,10.072,109,108.14,2.3,316
2021-05-14 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.27,10.072,109,108.14,2.4,317
2021-05-14 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.27,10.072,109,108.14,2.4,317
2021-05-14 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.59,10.072,109,108.15,2.4,315
2021-05-14 09:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.59,10.072,109,108.15,2.4,315
2021-05-14 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.73,10.072,109,108.17,2.4,314
2021-05-14 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.87,10.072,109,108.19,2.4,313
2021-05-14 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.76,10.048,109,108.2,2.4,314
2021-05-14 09:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.74,10.048,109,108.23,2.3,317
2021-05-14 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.36,10.048,109,108.25,2.1,319
2021-05-14 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.94,10.048,109,108.27,2.1,315
2021-05-14 09:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.43,10.069,109.1,108.29,2.2,316
2021-05-14 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.97,10.069,109.1,108.32,2.2,319
2021-05-14 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.97,10.069,109.1,108.34,2.3,322
2021-05-14 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.1,10.069,109.1,108.37,2.2,324
2021-05-14 09:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.19,10.069,109.1,108.41,2.3,326
2021-05-14 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.99,10.069,109.1,108.44,2.3,327
2021-05-14 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.18,10.069,109.1,108.49,2.3,326
2021-05-14 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.41,10.09,109.1,108.54,2.4,327
2021-05-14 09:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.43,10.09,109.1,108.58,2.5,329
2021-05-14 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.17,10.09,109.1,108.65,2.5,330
2021-05-14 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.87,10.09,109.1,108.7,2.6,329
2021-05-14 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.03,10.117,109.3,108.78,2.7,327
2021-05-14 09:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.52,10.117,109.3,108.86,2.6,327
2021-05-14 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.68,10.117,109.3,108.92,2.8,322
2021-05-14 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.33,10.117,109.3,109,2.7,321
2021-05-14 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.84,10.117,109.3,109.09,2.8,316
2021-05-14 09:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.64,10.117,109.3,109.15,2.8,311
2021-05-14 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,302.47,10.117,109.3,109.26,2.5,306
2021-05-14 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.03,10.173,109.5,109.37,2.3,299
2021-05-14 09:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.03,10.173,109.5,109.45,2.1,296
2021-05-14 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.8,10.173,109.5,109.58,1.9,297
2021-05-14 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.24,10.173,109.5,109.72,2.1,306
2021-05-14 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.58,10.173,109.5,109.8,1.9,319
2021-05-14 09:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.6,10.189,109.5,109.93,2,315
2021-05-14 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.63,10.189,109.5,110.05,2.1,311
2021-05-14 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.74,10.189,109.5,110.13,2.1,310
2021-05-14 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.16,10.189,109.5,110.23,2.2,311
2021-05-14 09:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.74,10.189,109.5,110.34,2.2,314
2021-05-14 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.06,10.189,109.5,110.4,2.1,315
2021-05-14 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.39,10.189,109.5,110.49,2,316
2021-05-14 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.78,10.17,109.4,110.54,1.9,316
2021-05-14 09:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.03,10.17,109.4,110.62,1.9,314
2021-05-14 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.14,10.17,109.4,110.69,2.1,305
2021-05-14 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.73,10.17,109.4,110.73,2.1,298
2021-05-14 09:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.03,10.158,109.5,110.8,2.1,295
2021-05-14 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,301.13,10.158,109.5,110.88,2.1,293
2021-05-14 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,301.88,10.158,109.5,110.93,2.2,289
2021-05-14 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.85,10.158,109.5,111.02,2.2,290
2021-05-14 09:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.35,10.158,109.5,111.12,2.1,287
2021-05-14 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.25,10.158,109.5,111.19,2.1,290
2021-05-14 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.66,10.158,109.5,111.3,2,290
2021-05-14 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.07,10.118,109.8,111.41,1.9,297
2021-05-14 09:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.21,10.118,109.8,111.48,1.8,301
2021-05-14 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,298.03,10.118,109.8,111.59,1.7,308
2021-05-14 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.49,10.118,109.8,111.69,1.7,313
2021-05-14 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.03,10.079,109.8,111.75,1.7,317
2021-05-14 09:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.63,10.079,109.8,111.84,1.6,324
2021-05-14 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.58,10.079,109.8,111.92,1.7,327
2021-05-14 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.41,10.079,109.8,111.98,1.7,328
2021-05-14 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.44,10.079,109.8,112.07,1.8,330
2021-05-14 09:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.07,10.079,109.8,112.13,1.8,332
2021-05-14 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.23,10.079,109.8,112.22,1.8,331
2021-05-14 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.34,10.05,110.2,112.32,1.8,333
2021-05-14 09:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.14,10.05,110.2,112.38,1.8,334
2021-05-14 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.15,10.05,110.2,112.48,1.7,332
2021-05-14 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.3,10.05,110.2,112.57,1.7,331
2021-05-14 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.46,10.05,110.2,112.63,1.7,330
2021-05-14 09:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,296.23,10.069,110.6,112.72,1.7,328
2021-05-14 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.77,10.069,110.6,112.81,1.8,327
2021-05-14 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.42,10.069,110.6,112.87,1.8,329
2021-05-14 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.03,10.069,110.6,112.95,1.9,333
2021-05-14 09:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.14,10.069,110.6,113.04,2,334
2021-05-14 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.91,10.069,110.6,113.1,2.1,332
2021-05-14 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.68,10.069,110.6,113.18,2.1,333
2021-05-14 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.84,10.107,111.3,113.27,2.2,333
2021-05-14 09:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.28,10.107,111.3,113.34,2.2,331
2021-05-14 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.3,10.107,111.3,113.44,2.4,330
2021-05-14 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.51,10.107,111.3,113.55,2.4,329
2021-05-14 09:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.26,10.103,111.5,113.63,2.4,331
2021-05-14 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.99,10.103,111.5,113.74,2.2,333
2021-05-14 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.5,10.103,111.5,113.82,2.2,335
2021-05-14 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,296.74,10.103,111.5,113.94,2.2,338
2021-05-14 09:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.95,10.103,111.5,114.05,2.1,340
2021-05-14 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.7,10.103,111.5,114.13,2.1,345
2021-05-14 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.01,10.103,111.5,114.23,2,347
2021-05-14 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.5,10.165,111.7,114.33,2,350
2021-05-14 09:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.72,10.165,111.7,114.4,2,349
2021-05-14 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.47,10.165,111.7,114.49,1.9,345
2021-05-14 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.67,10.165,111.7,114.57,1.9,344
2021-05-14 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.53,10.198,111.9,114.63,2.1,343
2021-05-14 09:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.53,10.198,111.9,114.71,2,342
2021-05-14 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.41,10.198,111.9,114.78,2,338
2021-05-14 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.54,10.198,111.9,114.83,1.9,336
2021-05-14 09:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.23,10.198,111.9,114.9,1.8,336
2021-05-14 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.78,10.198,111.9,114.98,1.8,333
2021-05-14 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.39,10.198,111.9,115.02,1.9,326
2021-05-14 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.22,10.192,112.9,115.09,2,330
2021-05-14 09:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.21,10.192,112.9,115.16,2,330
2021-05-14 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.95,10.192,112.9,115.21,2,326
2021-05-14 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.38,10.192,112.9,115.28,2,329
2021-05-14 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.57,10.192,112.9,115.33,2,333
2021-05-14 09:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.7,10.176,113.2,115.4,1.9,327
2021-05-14 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.18,10.176,113.2,115.47,1.9,335
2021-05-14 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.15,10.176,113.2,115.52,1.9,340
2021-05-14 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.23,10.176,113.2,115.59,1.6,341
2021-05-14 09:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.39,10.176,113.2,115.68,1.6,340
2021-05-14 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.98,10.176,113.2,115.73,1.7,338
2021-05-14 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.83,10.137,113.7,115.82,1.7,342
2021-05-14 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.83,10.137,113.7,115.91,1.8,343
2021-05-14 09:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.41,10.137,113.7,115.96,1.8,345
2021-05-14 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.98,10.137,113.7,116.04,1.8,347
2021-05-14 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.38,10.137,113.7,116.12,1.8,345
2021-05-14 09:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.06,10.116,114.1,116.18,1.8,344
2021-05-14 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.05,10.116,114.1,116.25,1.8,344
2021-05-14 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.88,10.116,114.1,116.33,1.9,341
2021-05-14 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.87,10.116,114.1,116.38,1.9,341
2021-05-14 09:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.42,10.116,114.1,116.45,1.9,343
2021-05-14 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.19,10.116,114.1,116.53,1.9,344
2021-05-14 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.61,10.116,114.1,116.59,1.9,342
2021-05-14 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.02,10.123,115.1,116.67,1.9,341
2021-05-14 09:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.14,10.123,115.1,116.72,1.7,343
2021-05-14 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.14,10.123,115.1,116.8,1.8,344
2021-05-14 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.53,10.123,115.1,116.87,1.8,342
2021-05-14 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.78,10.135,115.3,116.91,1.9,343
2021-05-14 09:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.98,10.135,115.3,116.97,1.9,342
2021-05-14 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.97,10.135,115.3,117.01,1.9,342
2021-05-14 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.39,10.135,115.3,117.04,1.9,340
2021-05-14 09:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.64,10.135,115.3,117.08,2,340
2021-05-14 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.18,10.135,115.3,117.12,2,342
2021-05-14 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.85,10.135,115.3,117.14,2,339
2021-05-14 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.91,10.128,115.5,117.18,2.2,338
2021-05-14 09:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.4,10.128,115.5,117.23,2.2,340
2021-05-14 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.64,10.128,115.5,117.27,2.1,342
2021-05-14 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.64,10.128,115.5,117.33,2.1,346
2021-05-14 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.35,10.128,115.5,117.4,2.1,351
2021-05-14 09:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.25,10.143,115.5,117.45,2,355
2021-05-14 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.99,10.143,115.5,117.52,2,356
2021-05-14 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.25,10.143,115.5,117.59,1.9,359
2021-05-14 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.25,10.143,115.5,117.64,1.8,359
2021-05-14 09:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.66,10.143,115.5,117.7,1.7,2
2021-05-14 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.06,10.143,115.5,117.75,1.7,10
2021-05-14 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.75,10.222,115.9,117.8,1.7,9
2021-05-14 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.35,10.222,115.9,117.86,1.6,12
2021-05-14 09:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.76,10.222,115.9,117.89,1.8,13
2021-05-14 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.36,10.222,115.9,117.94,1.8,10
2021-05-14 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.52,10.222,115.9,117.98,1.7,10
2021-05-14 09:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.43,10.213,116.4,117.99,1.5,10
2021-05-14 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.16,10.213,116.4,118.01,1.3,14
2021-05-14 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.48,10.213,116.4,118.02,1.1,6
2021-05-14 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.9,10.213,116.4,118.02,1,3
2021-05-14 09:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.08,10.213,116.4,118.03,1.1,1
2021-05-14 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.95,10.213,116.4,118.04,0.9,3
2021-05-14 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.95,10.213,116.4,118.05,0.9,3
2021-05-14 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.15,10.205,117.5,118.08,0.9,3
2021-05-14 09:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.22,10.205,117.5,118.11,1,2
2021-05-14 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.44,10.205,117.5,118.14,0.9,0
2021-05-14 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.19,10.205,117.5,118.18,0.8,3
2021-05-14 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.09,10.215,117.8,118.22,0.9,7
2021-05-14 09:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297,10.215,117.8,118.24,1,7
2021-05-14 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.89,10.215,117.8,118.27,0.9,9
2021-05-14 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.25,10.215,117.8,118.29,1,14
2021-05-14 09:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,296.14,10.215,117.8,118.3,0.9,17
2021-05-14 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.96,10.215,117.8,118.3,0.9,19
2021-05-14 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.96,10.215,117.8,118.31,0.9,19
2021-05-14 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.14,10.201,118.1,118.31,0.7,13
2021-05-14 09:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.93,10.201,118.1,118.31,0.6,19
2021-05-14 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.98,10.201,118.1,118.32,0.6,18
2021-05-14 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.57,10.201,118.1,118.33,0.8,6
2021-05-14 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.82,10.201,118.1,118.35,0.8,3
2021-05-14 09:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.29,10.196,118.3,118.36,0.9,0
2021-05-14 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.62,10.196,118.3,118.38,1,357
2021-05-14 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.65,10.196,118.3,118.39,1.1,357
2021-05-14 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.95,10.196,118.3,118.39,1.2,355
2021-05-14 09:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.65,10.196,118.3,118.39,1.1,357
2021-05-14 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.41,10.196,118.3,118.39,1.1,359
2021-05-14 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.11,10.158,118.6,118.38,1.1,356
2021-05-14 09:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.9,10.158,118.6,118.37,1.2,358
2021-05-14 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.93,10.158,118.6,118.36,1.3,358
2021-05-14 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.9,10.158,118.6,118.35,1.2,358
2021-05-14 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.3,10.158,118.6,118.35,1.2,355
2021-05-14 09:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.52,10.159,118.6,118.34,1.3,347
2021-05-14 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.21,10.159,118.6,118.34,1.3,342
2021-05-14 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.62,10.159,118.6,118.34,1.3,339
2021-05-14 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.21,10.159,118.6,118.34,1.3,342
2021-05-14 09:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.99,10.159,118.6,118.35,1.2,342
2021-05-14 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.13,10.159,118.6,118.35,1,346
2021-05-14 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.03,10.159,118.6,118.36,1,347
2021-05-14 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.71,10.198,118.8,118.35,1,352
2021-05-14 09:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.39,10.198,118.8,118.35,1,355
2021-05-14 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.22,10.198,118.8,118.34,1.1,357
2021-05-14 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.86,10.198,118.8,118.32,1.2,0
2021-05-14 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.25,10.209,119,118.29,1.3,359
2021-05-14 09:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.59,10.209,119,118.27,1.4,357
2021-05-14 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.6,10.209,119,118.25,1.4,357
2021-05-14 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.63,10.209,119,118.23,1.2,356
2021-05-14 09:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.03,10.209,119,118.22,1.2,353
2021-05-14 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.64,10.209,119,118.21,1.2,356
2021-05-14 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.64,10.209,119,118.2,1.2,356
2021-05-14 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,300.84,10.225,119.6,118.2,1.2,352
2021-05-14 09:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.49,10.225,119.6,118.19,1.2,347
2021-05-14 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.67,10.225,119.6,118.18,1.3,347
2021-05-14 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.95,10.225,119.6,118.16,1.3,345
2021-05-14 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.35,10.225,119.6,118.15,1.3,342
2021-05-14 09:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.29,10.237,119.9,118.14,1.3,345
2021-05-14 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.02,10.237,119.9,118.12,1.3,347
2021-05-14 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.6,10.237,119.9,118.1,1.3,350
2021-05-14 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.74,10.237,119.9,118.08,1.3,349
2021-05-14 09:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.54,10.237,119.9,118.07,1.1,348
2021-05-14 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.67,10.237,119.9,118.05,0.9,343
2021-05-14 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.69,10.265,120,118.04,0.7,338
2021-05-14 09:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.97,10.265,120,118.02,0.5,319
2021-05-14 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.265,120,118,0,319
2021-05-14 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.265,120,117.98,0,319
2021-05-14 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.265,120,117.94,0,319
2021-05-14 09:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.9,0,319
2021-05-14 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.88,0,319
2021-05-14 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.84,0,319
2021-05-14 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.8,0,319
2021-05-14 09:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.77,0,319
2021-05-14 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.74,0,319
2021-05-14 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300,10.273,120,117.71,0,319
2021-05-14 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.8,10.245,119.8,117.68,0,319
2021-05-14 09:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.8,10.245,119.8,117.64,0,319
2021-05-14 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.8,10.245,119.8,117.61,0,319
2021-05-14 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,300.47,10.245,119.8,117.56,0.5,349
2021-05-14 09:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.51,0,349
2021-05-14 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.48,0,349
2021-05-14 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.42,0,349
2021-05-14 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.36,0,349
2021-05-14 09:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.33,0,349
2021-05-14 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.6,10.241,119.6,117.27,0,349
2021-05-14 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.54,10.241,119.6,117.2,0.5,203
2021-05-14 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.8,10.215,119.8,117.16,0,203
2021-05-14 09:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.8,10.215,119.8,117.09,0,203
2021-05-14 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.8,10.215,119.8,117.01,0,203
2021-05-14 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,300.72,10.215,119.8,116.96,0.5,203
2021-05-14 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,301,10.215,119.8,116.89,0.6,205
2021-05-14 09:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,301,10.205,119.8,116.81,0.6,205
2021-05-14 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,301.82,10.205,119.8,116.76,0.6,222
2021-05-14 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,302.77,10.205,119.8,116.69,0.9,222
2021-05-14 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.14,10.205,119.8,116.64,0.7,222
2021-05-14 09:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.8,10.205,119.8,116.57,0.5,205
2021-05-14 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,301.63,10.205,119.8,116.49,0.6,218
2021-05-14 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,302.89,10.174,119.8,116.44,0.7,238
2021-05-14 09:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.8,10.174,119.8,116.37,0,238
2021-05-14 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.8,10.174,119.8,116.31,0,238
2021-05-14 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.8,10.174,119.8,116.27,0,238
2021-05-14 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.8,10.174,119.8,116.22,0,238
2021-05-14 09:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.7,10.131,119.7,116.18,0,238
2021-05-14 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,299.7,10.131,119.7,116.15,0,238
2021-05-14 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.72,10.131,119.7,116.11,0.6,62
2021-05-14 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.47,10.131,119.7,116.06,0.7,55
2021-05-14 09:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.04,10.131,119.7,116.02,0.8,54
2021-05-14 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.56,10.131,119.7,115.95,0.7,53
2021-05-14 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.7,10.131,119.7,115.88,0.8,62
2021-05-14 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.31,10.177,119.6,115.83,0.7,57
2021-05-14 09:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.07,10.177,119.6,115.75,0.7,64
2021-05-14 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.62,10.177,119.6,115.68,0.8,62
2021-05-14 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.58,10.177,119.6,115.62,0.8,63
2021-05-14 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.43,10.202,119.9,115.55,0.9,62
2021-05-14 09:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.38,10.202,119.9,115.49,0.5,118
2021-05-14 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.41,0,118
2021-05-14 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.33,0,118
2021-05-14 09:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.26,0,118
2021-05-14 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.16,0,118
2021-05-14 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,299.9,10.202,119.9,115.05,0,118
2021-05-14 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.7,10.17,119.7,114.97,0,118
2021-05-14 09:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.7,10.17,119.7,114.85,0,118
2021-05-14 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.7,10.17,119.7,114.73,0,118
2021-05-14 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.7,10.17,119.7,114.65,0,118
2021-05-14 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.53,0,118
2021-05-14 09:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.42,0,118
2021-05-14 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.35,0,118
2021-05-14 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,301.16,10.151,119.2,114.25,0.5,231
2021-05-14 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.16,0,231
2021-05-14 09:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.11,0,231
2021-05-14 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.2,10.151,119.2,114.03,0,231
2021-05-14 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,298.3,10.193,118.5,113.95,0.6,181
2021-05-14 09:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.5,10.193,118.5,113.9,0,181
2021-05-14 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,299.53,10.193,118.5,113.81,0.8,199
2021-05-14 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,300.02,10.193,118.5,113.76,0.7,209
2021-05-14 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,299.9,10.193,118.5,113.67,0.7,207
2021-05-14 09:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.98,10.19,118.2,113.57,0.9,207
2021-05-14 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,300.2,10.19,118.2,113.5,0.9,210
2021-05-14 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,301.2,10.19,118.2,113.4,1,220
2021-05-14 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301.34,10.19,118.2,113.29,1,222
2021-05-14 09:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,301.49,10.19,118.2,113.22,1,224
2021-05-14 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,301.25,10.19,118.2,113.13,1,221
2021-05-14 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,300.29,10.19,118.2,113.05,1.1,207
2021-05-14 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.56,10.169,118.1,113.01,1.2,180
2021-05-14 09:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.44,10.169,118.1,112.95,1.4,188
2021-05-14 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.61,10.169,118.1,112.9,0.9,204
2021-05-14 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,299.21,10.169,118.1,112.87,0.9,199
2021-05-14 09:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,299.23,10.149,118.1,112.83,1,198
2021-05-14 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,302.06,10.149,118.1,112.79,1.2,225
2021-05-14 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,302.85,10.149,118.1,112.77,1.4,227
2021-05-14 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,303.33,10.149,118.1,112.73,1.4,232
2021-05-14 09:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.51,10.149,118.1,112.7,1.4,262
2021-05-14 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.72,10.149,118.1,112.68,1.7,281
2021-05-14 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.81,10.149,118.1,112.66,1.6,268
2021-05-14 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.3,10.099,117.5,112.64,0.8,210
2021-05-14 09:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,298.16,10.099,117.5,112.6,0.5,199
2021-05-14 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.88,10.099,117.5,112.56,0.5,193
2021-05-14 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297.83,10.099,117.5,112.52,0.5,192
2021-05-14 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,298.01,10.095,117.4,112.47,0.5,198
2021-05-14 09:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.31,10.095,117.4,112.41,0.5,183
2021-05-14 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.51,10.095,117.4,112.37,0.6,187
2021-05-14 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.4,10.095,117.4,112.33,0,187
2021-05-14 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,299.06,10.095,117.4,112.28,0.6,216
2021-05-14 09:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.39,10.095,117.4,112.26,0.7,185
2021-05-14 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,297.07,10.095,117.4,112.23,0.7,180
2021-05-14 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.38,10.106,116.8,112.21,0.9,167
2021-05-14 09:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.38,10.106,116.8,112.2,0.9,167
2021-05-14 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,298.41,10.106,116.8,112.18,0.8,207
2021-05-14 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,297.48,10.106,116.8,112.17,0.8,194
2021-05-14 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,297.34,10.106,116.8,112.15,0.8,192
2021-05-14 09:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,296.25,10.084,116.6,112.13,0.7,179
2021-05-14 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.17,10.084,116.6,112.1,0.7,162
2021-05-14 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.51,10.084,116.6,112.08,0.8,155
2021-05-14 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.87,10.084,116.6,112.04,0.7,157
2021-05-14 09:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,292.16,10.084,116.6,112,0.9,120
2021-05-14 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.66,10.084,116.6,111.95,1.1,107
2021-05-14 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.15,10.084,116.6,111.89,1,106
2021-05-14 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.03,10.015,115.9,111.86,1.2,84
2021-05-14 09:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.18,10.015,115.9,111.8,1.2,75
2021-05-14 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.86,10.015,115.9,111.74,1.3,68
2021-05-14 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.42,10.015,115.9,111.71,1.2,68
2021-05-14 09:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.76,10.015,115.9,111.66,1,63
2021-05-14 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.75,10.019,115.6,111.62,1,57
2021-05-14 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.02,10.019,115.6,111.59,0.5,66
2021-05-14 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.83,10.019,115.6,111.56,0.7,45
2021-05-14 09:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.53,10.019,115.6,111.55,0.7,51
2021-05-14 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.65,10.038,115.4,111.55,0.9,47
2021-05-14 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.33,10.038,115.4,111.56,0.8,43
2021-05-14 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.54,10.038,115.4,111.59,0.8,26
2021-05-14 09:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.06,10.038,115.4,111.61,0.7,22
2021-05-14 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.11,10.05,115.2,111.66,0.6,21
2021-05-14 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.43,10.05,115.2,111.69,0.7,28
2021-05-14 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.37,10.05,115.2,111.72,0.6,34
2021-05-14 09:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.5,10.05,115.2,111.74,0.7,27
2021-05-14 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.11,10.05,115.2,111.75,0.8,43
2021-05-14 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.99,10.05,115.2,111.76,0.8,45
2021-05-14 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.6,10.05,115.2,111.76,0.9,20
2021-05-14 09:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.92,10.016,114.8,111.76,0.9,12
2021-05-14 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.24,10.016,114.8,111.76,0.8,358
2021-05-14 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.18,10.016,114.8,111.77,0.7,358
2021-05-14 09:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.8,10.016,114.8,111.77,0,358
2021-05-14 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.79,0,358
2021-05-14 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.82,0,358
2021-05-14 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.84,0,358
2021-05-14 09:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.87,0,358
2021-05-14 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.9,0,358
2021-05-14 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.91,0,358
2021-05-14 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.9,10.02,114.9,111.94,0,358
2021-05-14 09:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295,10.037,115,111.95,0,358
2021-05-14 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295,10.037,115,111.96,0.6,3
2021-05-14 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.54,10.037,115,111.97,0.7,23
2021-05-14 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.51,10.037,115,111.97,0.9,8
2021-05-14 09:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.07,10.037,114.7,111.97,0.8,10
2021-05-14 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.07,10.037,114.7,111.96,0.9,359
2021-05-14 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.34,10.037,114.7,111.95,1.2,358
2021-05-14 09:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.61,10.037,114.7,111.94,1.2,356
2021-05-14 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.95,10.037,114.7,111.94,1.4,355
2021-05-14 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.14,10.037,114.7,111.94,1.3,353
2021-05-14 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.86,10.05,114,111.94,1.3,3
2021-05-14 09:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.86,10.05,114,111.95,1.3,3
2021-05-14 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.01,10.05,114,111.96,1.4,2
2021-05-14 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.26,10.05,114,111.98,1.5,12
2021-05-14 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.98,10.05,114,112,1.7,12
2021-05-14 09:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.94,10.051,113.9,112.01,1.9,6
2021-05-14 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.82,10.051,113.9,112.01,1.6,357
2021-05-14 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.28,10.051,113.9,112.02,1.7,0
2021-05-14 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.79,10.051,113.9,112.01,1.8,7
2021-05-14 09:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.06,10.051,113.9,112.01,1.7,6
2021-05-14 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.56,10.051,113.9,111.99,2.2,14
2021-05-14 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.76,10.017,113.8,111.98,1.9,2
2021-05-14 09:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.99,10.017,113.8,111.97,2,353
2021-05-14 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.9,10.017,113.8,111.96,1.9,339
2021-05-14 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.17,10.017,113.8,111.95,2.2,342
2021-05-14 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.17,10.017,113.8,111.94,2.2,342
2021-05-14 09:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.29,9.998,113.7,111.94,2.1,348
2021-05-14 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.01,9.998,113.7,111.95,2,344
2021-05-14 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.31,9.998,113.7,111.96,1.9,346
2021-05-14 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.48,9.998,113.7,111.98,1.8,344
2021-05-14 09:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.66,9.998,113.7,112,1.7,347
2021-05-14 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.65,9.998,113.7,112.02,1.7,347
2021-05-14 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,296.08,9.998,113.7,112.04,1.6,349
2021-05-14 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.33,9.991,113.8,112.08,1.5,353
2021-05-14 09:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.24,9.991,113.8,112.11,1.4,359
2021-05-14 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.69,9.991,113.8,112.13,1.5,8
2021-05-14 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.68,9.991,113.8,112.18,1.5,8
2021-05-14 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.96,9.977,113.8,112.22,1.6,6
2021-05-14 09:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.3,9.977,113.8,112.25,1.5,353
2021-05-14 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.09,9.977,113.8,112.3,1.6,0
2021-05-14 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.17,9.977,113.8,112.34,1.5,5
2021-05-14 09:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.07,9.977,113.8,112.37,1.7,5
2021-05-14 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.66,9.977,113.8,112.4,1.9,2
2021-05-14 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.59,9.977,113.8,112.42,1.9,358
2021-05-14 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.97,9.984,114.1,112.43,2.3,352
2021-05-14 09:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.7,9.984,114.1,112.43,2.2,341
2021-05-14 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.89,9.984,114.1,112.43,2.2,336
2021-05-14 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.12,9.984,114.1,112.43,2.2,335
2021-05-14 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.51,9.984,114.1,112.44,2,329
2021-05-14 09:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.1,9.987,114.3,112.44,2,327
2021-05-14 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.59,9.987,114.3,112.46,1.6,325
2021-05-14 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.69,9.987,114.3,112.48,1.3,321
2021-05-14 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.36,9.987,114.3,112.5,1.4,319
2021-05-14 09:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.59,9.987,114.3,112.53,1.7,328
2021-05-14 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.13,9.987,114.3,112.57,1.5,325
2021-05-14 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,299.78,9.999,114.1,112.59,1.6,329
2021-05-14 09:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,301.53,9.999,114.1,112.61,1.8,323
2021-05-14 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.16,9.999,114.1,112.63,2.2,319
2021-05-14 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.15,9.999,114.1,112.64,2.2,319
2021-05-14 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.35,9.999,114.1,112.65,2.4,333
2021-05-14 09:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.69,10.003,113.9,112.65,2.2,331
2021-05-14 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.46,10.003,113.9,112.65,2.1,330
2021-05-14 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.28,10.003,113.9,112.65,1.6,343
2021-05-14 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.37,10.003,113.9,112.66,1.5,347
2021-05-14 09:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.18,10.003,113.9,112.67,1.4,347
2021-05-14 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.37,10.003,113.9,112.68,1.5,347
2021-05-14 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.54,10.003,113.9,112.68,1.5,346
2021-05-14 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.02,10.01,113.7,112.69,1.7,339
2021-05-14 09:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.2,10.01,113.7,112.69,1.7,338
2021-05-14 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.07,10.01,113.7,112.69,1.8,335
2021-05-14 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.57,10.01,113.7,112.68,1.9,353
2021-05-14 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.05,10.019,113.8,112.67,1.5,354
2021-05-14 09:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.21,10.019,113.8,112.66,2.3,353
2021-05-14 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.16,10.019,113.8,112.65,2.5,354
2021-05-14 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.66,10.019,113.8,112.65,2.4,352
2021-05-14 09:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.14,10.019,113.8,112.65,2.5,351
2021-05-14 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.62,10.019,113.8,112.65,2.5,343
2021-05-14 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.49,10.019,113.8,112.65,2.5,340
2021-05-14 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.61,10.008,114.3,112.65,2.3,331
2021-05-14 09:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.48,10.008,114.3,112.66,2.7,338
2021-05-14 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.69,10.008,114.3,112.67,2,339
2021-05-14 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.86,10.008,114.3,112.68,2,328
2021-05-14 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.81,9.975,114.3,112.7,2.6,339
2021-05-14 09:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.2,9.975,114.3,112.72,2.8,346
2021-05-14 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.59,9.975,114.3,112.73,2.2,357
2021-05-14 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.7,9.975,114.3,112.75,2.2,353
2021-05-14 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.93,9.975,114.3,112.76,2,3
2021-05-14 09:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.75,9.975,114.3,112.79,1.9,351
2021-05-14 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.22,9.975,114.3,112.83,1.7,347
2021-05-14 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.93,9.931,114.1,112.86,1.9,335
2021-05-14 09:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.83,9.931,114.1,112.91,2,321
2021-05-14 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.61,9.931,114.1,112.96,2.1,312
2021-05-14 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.46,9.931,114.1,112.99,1.7,320
2021-05-14 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.91,9.931,114.1,113.04,1.8,327
2021-05-14 09:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.82,9.968,114.1,113.09,1.7,331
2021-05-14 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.01,9.968,114.1,113.12,1.6,327
2021-05-14 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.16,9.968,114.1,113.16,1.6,318
2021-05-14 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.54,9.968,114.1,113.21,1.6,323
2021-05-14 09:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.53,9.968,114.1,113.23,1.3,337
2021-05-14 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.65,9.968,114.1,113.27,1.4,331
2021-05-14 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.24,9.968,114.1,113.29,1.4,334
2021-05-14 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.36,9.949,114.2,113.31,1.4,334
2021-05-14 09:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.37,9.949,114.2,113.32,1.3,339
2021-05-14 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.81,9.949,114.2,113.32,1.2,349
2021-05-14 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.08,9.949,114.2,113.32,1.3,355
2021-05-14 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.48,9.933,114.4,113.33,1,342
2021-05-14 09:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.03,9.933,114.4,113.34,0.7,323
2021-05-14 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299,9.933,114.4,113.37,0.8,281
2021-05-14 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.25,9.933,114.4,113.41,0.7,319
2021-05-14 09:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.4,9.933,114.4,113.44,0,319
2021-05-14 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.43,9.933,114.4,113.49,0.7,270
2021-05-14 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.44,9.933,114.4,113.54,0.8,246
2021-05-14 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,296.5,9.992,114.4,113.57,0.5,230
2021-05-14 09:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.58,9.992,114.4,113.62,0.5,98
2021-05-14 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.38,9.992,114.4,113.66,0.9,72
2021-05-14 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.38,9.992,114.4,113.68,0.9,72
2021-05-14 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.59,10.014,114.3,113.71,0.8,51
2021-05-14 09:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,292.41,10.014,114.3,113.74,0.8,23
2021-05-14 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.23,10.014,114.3,113.75,0.9,34
2021-05-14 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.47,10.014,114.3,113.78,0.9,31
2021-05-14 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.44,10.014,114.3,113.8,1,39
2021-05-14 09:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.45,10.014,114.3,113.81,0.9,45
2021-05-14 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.07,10.014,114.3,113.84,0.9,36
2021-05-14 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.74,10.025,114.9,113.87,0.8,27
2021-05-14 09:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.62,10.025,114.9,113.88,0.9,25
2021-05-14 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.23,10.025,114.9,113.91,0.7,24
2021-05-14 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.68,10.025,114.9,113.93,0.6,39
2021-05-14 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.99,10.025,114.9,113.95,0.6,56
2021-05-14 09:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,113.97,0,56
2021-05-14 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,113.99,0,56
2021-05-14 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,114,0,56
2021-05-14 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,114.02,0,56
2021-05-14 09:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,114.02,0,56
2021-05-14 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,114.04,0,56
2021-05-14 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.2,10.03,115.2,114.05,0,56
2021-05-14 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.3,9.976,115.3,114.06,0,56
2021-05-14 09:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.3,9.976,115.3,114.08,0,56
2021-05-14 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.3,9.976,115.3,114.1,0,56
2021-05-14 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.3,9.976,115.3,114.11,0,56
2021-05-14 09:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.09,9.946,115.1,114.14,0.6,17
2021-05-14 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.94,9.946,115.1,114.16,0.5,4
2021-05-14 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.19,9.946,115.1,114.18,0.7,13
2021-05-14 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.72,9.946,115.1,114.21,0.6,23
2021-05-14 09:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.1,9.946,115.1,114.25,0,23
2021-05-14 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.46,9.946,115.1,114.27,0.5,34
2021-05-14 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.84,9.946,115.1,114.31,1.1,11
2021-05-14 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.63,9.933,114.8,114.33,1.2,9
2021-05-14 09:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.96,9.933,114.8,114.37,1.2,14
2021-05-14 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.23,9.933,114.8,114.4,1.1,31
2021-05-14 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.24,9.933,114.8,114.42,1.2,37
2021-05-14 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.9,9.913,114.9,114.45,1.3,21
2021-05-14 09:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.06,9.913,114.9,114.48,2.1,15
2021-05-14 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.03,9.913,114.9,114.51,2.2,18
2021-05-14 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.81,9.913,114.9,114.55,2.1,20
2021-05-14 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.42,9.913,114.9,114.61,2.1,26
2021-05-14 09:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.05,9.913,114.9,114.64,2,35
2021-05-14 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.4,9.913,114.9,114.7,2,33
2021-05-14 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.69,9.921,115,114.75,2.1,35
2021-05-14 09:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.21,9.921,115,114.78,2.2,35
2021-05-14 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.22,9.921,115,114.82,2.4,35
2021-05-14 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.43,9.921,115,114.86,2.4,34
2021-05-14 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.7,9.921,115,114.88,2.5,35
2021-05-14 09:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.13,9.935,115.1,114.91,2.4,36
2021-05-14 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.92,9.935,115.1,114.93,2.4,37
2021-05-14 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,284.91,9.935,115.1,114.97,2.4,37
2021-05-14 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.08,9.935,115.1,115.01,2.6,36
2021-05-14 09:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.66,9.935,115.1,115.04,2.6,43
2021-05-14 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,284.58,9.935,115.1,115.08,2.5,36
2021-05-14 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.05,9.935,115.1,115.12,2.6,36
2021-05-14 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.96,9.975,115.6,115.14,2.7,37
2021-05-14 09:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.27,9.975,115.6,115.17,2.6,38
2021-05-14 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.4,9.975,115.6,115.19,2.5,40
2021-05-14 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.58,9.975,115.6,115.2,2.4,42
2021-05-14 09:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,285.03,10.016,115.9,115.22,2.3,45
2021-05-14 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.48,10.016,115.9,115.23,2.4,45
2021-05-14 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.88,10.016,115.9,115.24,2.3,46
2021-05-14 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.91,10.016,115.9,115.26,2.5,45
2021-05-14 09:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.75,10.016,115.9,115.26,2.5,46
2021-05-14 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.73,10.016,115.9,115.26,2.2,44
2021-05-14 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.72,10.016,115.9,115.25,2.1,41
2021-05-14 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.46,10.07,116.6,115.22,1.8,32
2021-05-14 09:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.4,10.07,116.6,115.2,1.7,35
2021-05-14 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.25,10.07,116.6,115.15,1.6,32
2021-05-14 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.24,10.07,116.6,115.11,1.5,35
2021-05-14 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.13,10.051,116.7,115.08,1.6,41
2021-05-14 09:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.84,10.051,116.7,115.04,1.5,39
2021-05-14 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.75,10.051,116.7,115.01,1.4,35
2021-05-14 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.88,10.051,116.7,114.98,1.4,34
2021-05-14 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.2,10.051,116.7,114.95,1.5,29
2021-05-14 09:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.17,10.051,116.7,114.93,1.6,27
2021-05-14 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.5,10.051,116.7,114.92,1.6,25
2021-05-14 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.04,9.977,116.2,114.91,1.7,28
2021-05-14 09:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.32,9.977,116.2,114.91,1.8,30
2021-05-14 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.44,9.977,116.2,114.92,1.8,42
2021-05-14 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.02,9.977,116.2,114.94,1.9,49
2021-05-14 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.48,9.977,116.2,114.95,1.9,54
2021-05-14 09:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.52,9.938,116,114.99,1.9,51
2021-05-14 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.07,9.938,116,115.03,1.8,51
2021-05-14 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.68,9.938,116,115.05,1.8,55
2021-05-14 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.93,9.938,116,115.08,1.9,57
2021-05-14 09:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.1,9.938,116,115.11,2,60
2021-05-14 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.17,9.938,116,115.12,2,59
2021-05-14 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.53,9.938,116,115.13,2,55
2021-05-14 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.2,9.926,116.1,115.13,1.9,55
2021-05-14 09:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.72,9.926,116.1,115.12,2,54
2021-05-14 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.72,9.926,116.1,115.12,2,54
2021-05-14 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.04,9.926,116.1,115.11,2,51
2021-05-14 09:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.27,9.901,116.5,115.11,2.1,48
2021-05-14 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.7,9.901,116.5,115.11,2,49
2021-05-14 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.63,9.901,116.5,115.11,1.9,46
2021-05-14 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.03,9.901,116.5,115.11,1.8,47
2021-05-14 09:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.13,9.901,116.5,115.1,2,54
2021-05-14 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.02,9.901,116.5,115.09,2.1,50
2021-05-14 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.15,9.901,116.5,115.08,2.3,48
2021-05-14 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.63,9.891,116.7,115.06,2.1,47
2021-05-14 09:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.66,9.891,116.7,115.05,2.2,50
2021-05-14 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.9,9.891,116.7,115.02,2.6,53
2021-05-14 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.33,9.891,116.7,115,2.9,51
2021-05-14 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.57,9.905,116.8,114.98,2.8,48
2021-05-14 09:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.57,9.905,116.8,114.95,2.8,48
2021-05-14 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.64,9.905,116.8,114.91,2.9,50
2021-05-14 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.12,9.905,116.8,114.88,2.8,45
2021-05-14 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.33,9.905,116.8,114.84,2.8,44
2021-05-14 09:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.31,9.905,116.8,114.81,2.6,45
2021-05-14 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.97,9.905,116.8,114.76,2.6,47
2021-05-14 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.36,10,117.4,114.71,2.4,51
2021-05-14 09:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.38,10,117.4,114.68,2.2,52
2021-05-14 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.07,10,117.4,114.63,1.9,52
2021-05-14 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.64,10,117.4,114.58,2,51
2021-05-14 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.86,10,117.4,114.54,1.9,54
2021-05-14 09:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.36,10.048,117.6,114.47,1.9,52
2021-05-14 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.66,10.048,117.6,114.4,1.7,50
2021-05-14 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.98,10.048,117.6,114.35,1.6,52
2021-05-14 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.94,10.048,117.6,114.27,1.4,53
2021-05-14 09:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.63,10.048,117.6,114.18,1.2,45
2021-05-14 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294,10.048,117.6,114.12,1,39
2021-05-14 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.76,10.048,117.6,114.03,1,42
2021-05-14 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.88,10.004,117.2,113.94,0.9,40
2021-05-14 09:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.28,10.004,117.2,113.88,0.8,40
2021-05-14 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.09,10.004,117.2,113.8,0.8,43
2021-05-14 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.97,10.004,117.2,113.73,0.8,45
2021-05-14 09:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.62,9.981,116.7,113.68,0.7,50
2021-05-14 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.57,9.981,116.7,113.62,0.7,51
2021-05-14 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.3,9.981,116.7,113.56,0.9,57
2021-05-14 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.07,9.981,116.7,113.52,0.9,62
2021-05-14 09:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.33,9.981,116.7,113.47,1,67
2021-05-14 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.77,9.981,116.7,113.43,1.1,67
2021-05-14 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.78,9.981,116.7,113.38,1.3,64
2021-05-14 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.21,9.956,116,113.32,1.5,59
2021-05-14 09:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.01,9.956,116,113.27,1.5,62
2021-05-14 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.45,9.956,116,113.2,1.6,62
2021-05-14 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.45,9.956,116,113.13,1.6,62
2021-05-14 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.36,9.93,116,113.09,1.6,63
2021-05-14 09:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.27,9.93,116,113.02,1.8,62
2021-05-14 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.08,9.93,116,112.95,1.7,59
2021-05-14 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.21,9.93,116,112.91,1.8,63
2021-05-14 09:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.62,9.93,116,112.84,1.7,66
2021-05-14 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.37,9.93,116,112.78,1.4,66
2021-05-14 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.59,9.93,116,112.73,1.4,62
2021-05-14 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.29,9.904,117,112.67,1.5,59
2021-05-14 09:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.99,9.904,117,112.62,1.6,56
2021-05-14 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.54,9.904,117,112.58,1.7,55
2021-05-14 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.48,9.904,117,112.54,1.6,51
2021-05-14 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.21,9.904,117,112.51,1.5,49
2021-05-14 09:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.81,9.884,117.4,112.46,1.6,52
2021-05-14 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.07,9.884,117.4,112.42,1.7,54
2021-05-14 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.52,9.884,117.4,112.38,1.7,50
2021-05-14 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.02,9.884,117.4,112.33,1.7,46
2021-05-14 09:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.16,9.884,117.4,112.27,1.7,45
2021-05-14 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.46,9.884,117.4,112.22,1.5,51
2021-05-14 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.96,9.88,117.3,112.15,1.4,50
2021-05-14 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.07,9.88,117.3,112.09,1.4,49
2021-05-14 09:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.95,9.88,117.3,112.05,1.3,45
2021-05-14 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.6,9.88,117.3,112,1.1,37
2021-05-14 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.84,9.88,117.3,111.95,1,28
2021-05-14 09:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.94,9.92,117.2,111.93,1,26
2021-05-14 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.36,9.92,117.2,111.89,1,22
2021-05-14 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.1,9.92,117.2,111.86,0.8,18
2021-05-14 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.34,9.92,117.2,111.83,0.9,14
2021-05-14 09:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.94,9.92,117.2,111.8,0.8,20
2021-05-14 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.67,9.92,117.2,111.76,0.9,21
2021-05-14 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.77,9.92,117.2,111.72,0.9,20
2021-05-14 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.66,9.971,116.6,111.67,0.9,25
2021-05-14 09:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.53,9.971,116.6,111.64,1,24
2021-05-14 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.28,9.971,116.6,111.59,1,17
2021-05-14 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.39,9.971,116.6,111.55,1,16
2021-05-14 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.66,9.977,115.9,111.53,0.9,17
2021-05-14 09:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.47,9.977,115.9,111.51,0.9,19
2021-05-14 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.73,9.977,115.9,111.5,1,15
2021-05-14 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.73,9.977,115.9,111.49,1,15
2021-05-14 09:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.3,9.977,115.9,111.48,1,19
2021-05-14 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.62,9.977,115.9,111.47,1,16
2021-05-14 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.06,9.977,115.9,111.46,1,12
2021-05-14 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.62,9.971,115.4,111.44,1,11
2021-05-14 09:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.84,9.971,115.4,111.43,1,9
2021-05-14 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.84,9.971,115.4,111.42,1,9
2021-05-14 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.17,9.971,115.4,111.41,1.1,14
2021-05-14 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.9,9.971,115.4,111.4,1.2,31
2021-05-14 09:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.11,9.948,115,111.4,1.3,31
2021-05-14 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.16,9.948,115,111.4,1.3,39
2021-05-14 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.99,9.948,115,111.41,1.2,45
2021-05-14 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.43,9.948,115,111.42,1.3,46
2021-05-14 09:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.33,9.948,115,111.43,1.3,47
2021-05-14 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.81,9.948,115,111.44,1.3,53
2021-05-14 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.87,9.909,114.6,111.46,1.3,47
2021-05-14 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.6,9.909,114.6,111.47,1.3,50
2021-05-14 09:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.06,9.909,114.6,111.47,1.3,45
2021-05-14 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.49,9.909,114.6,111.48,1.5,21
2021-05-14 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.04,9.909,114.6,111.49,1.4,19
2021-05-14 09:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.38,9.89,114.9,111.49,1.4,19
2021-05-14 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.22,9.89,114.9,111.5,1.4,20
2021-05-14 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.37,9.89,114.9,111.51,1.4,19
2021-05-14 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.02,9.89,114.9,111.52,1.5,14
2021-05-14 09:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.16,9.89,114.9,111.54,1.4,14
2021-05-14 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.45,9.89,114.9,111.55,1.3,13
2021-05-14 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.6,9.89,114.9,111.56,1.3,12
2021-05-14 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.18,9.86,114.8,111.58,1.3,14
2021-05-14 09:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.59,9.86,114.8,111.6,1.2,12
2021-05-14 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.58,9.86,114.8,111.62,1.2,12
2021-05-14 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.35,9.86,114.8,111.64,1.4,12
2021-05-14 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.65,9.859,114.7,111.66,1.3,10
2021-05-14 09:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.8,9.859,114.7,111.67,1.3,9
2021-05-14 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.06,9.859,114.7,111.69,1.4,13
2021-05-14 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.45,9.859,114.7,111.7,1.5,10
2021-05-14 09:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.54,9.859,114.7,111.71,1.4,10
2021-05-14 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.8,9.859,114.7,111.72,1.5,8
2021-05-14 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.8,9.859,114.7,111.73,1.5,8
2021-05-14 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.34,9.875,114.4,111.74,1.4,3
2021-05-14 09:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.49,9.875,114.4,111.75,1.2,2
2021-05-14 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.04,9.875,114.4,111.75,1.2,358
2021-05-14 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.76,9.875,114.4,111.76,1.2,360
2021-05-14 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.1,9.875,114.4,111.77,1.1,5
2021-05-14 09:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.39,9.901,114.3,111.78,1.4,2
2021-05-14 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.78,9.901,114.3,111.79,1.6,360
2021-05-14 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.63,9.901,114.3,111.8,1.6,6
2021-05-14 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.78,9.901,114.3,111.81,1.6,0
2021-05-14 09:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.38,9.901,114.3,111.83,1.5,2
2021-05-14 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.37,9.901,114.3,111.86,1.3,2
2021-05-14 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.92,9.924,113.9,111.88,1.4,8
2021-05-14 09:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.24,9.924,113.9,111.92,1.4,6
2021-05-14 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.47,9.924,113.9,111.96,1.5,10
2021-05-14 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.64,9.924,113.9,111.99,1.5,9
2021-05-14 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.68,9.924,113.9,112.03,1.6,3
2021-05-14 09:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.58,9.931,113.8,112.05,1.5,3
2021-05-14 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.13,9.931,113.8,112.08,1.6,0
2021-05-14 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.02,9.931,113.8,112.11,1.6,350
2021-05-14 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.78,9.931,113.8,112.12,1.4,343
2021-05-14 09:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.68,9.931,113.8,112.14,1.3,342
2021-05-14 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,295.85,9.931,113.8,112.15,1.4,349
2021-05-14 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,295.85,9.931,113.8,112.17,1.4,349
2021-05-14 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,295.69,9.932,113.8,112.18,1.4,350
2021-05-14 09:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.94,9.932,113.8,112.2,1.3,354
2021-05-14 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.15,9.932,113.8,112.22,1.2,359
2021-05-14 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.33,9.932,113.8,112.25,1.3,358
2021-05-14 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.67,9.924,113.9,112.28,1.2,356
2021-05-14 09:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.69,9.924,113.9,112.3,1.1,347
2021-05-14 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.69,9.924,113.9,112.34,1.1,347
2021-05-14 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.18,9.924,113.9,112.37,1,350
2021-05-14 09:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.83,9.924,113.9,112.38,1.2,2
2021-05-14 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.15,9.924,113.9,112.4,1.2,7
2021-05-14 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.28,9.924,113.9,112.41,1.2,6
2021-05-14 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.4,9.886,113.8,112.42,1.3,4
2021-05-14 09:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.59,9.886,113.8,112.42,1.4,15
2021-05-14 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.4,9.886,113.8,112.42,1.5,21
2021-05-14 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.06,9.886,113.8,112.43,1.5,17
2021-05-14 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291,9.862,113.9,112.44,1.5,18
2021-05-14 09:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.46,9.862,113.9,112.45,1.4,23
2021-05-14 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.22,9.862,113.9,112.48,1.4,18
2021-05-14 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.15,9.862,113.9,112.52,1.3,20
2021-05-14 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291,9.862,113.9,112.54,1.3,21
2021-05-14 09:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.89,9.862,113.9,112.58,1.4,20
2021-05-14 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.89,9.862,113.9,112.61,1.4,20
2021-05-14 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.56,9.886,114,112.63,1.4,23
2021-05-14 09:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.27,9.886,114,112.66,1.5,23
2021-05-14 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.5,9.886,114,112.67,1.6,20
2021-05-14 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.05,9.886,114,112.68,1.7,21
2021-05-14 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.15,9.886,114,112.68,1.6,22
2021-05-14 09:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.09,9.875,114.1,112.68,1.6,23
2021-05-14 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.98,9.875,114.1,112.67,1.7,22
2021-05-14 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.61,9.875,114.1,112.66,1.6,20
2021-05-14 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.04,9.875,114.1,112.63,1.5,19
2021-05-14 09:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.21,9.875,114.1,112.62,1.5,18
2021-05-14 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.55,9.875,114.1,112.59,1.5,16
2021-05-14 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.59,9.875,114.1,112.58,1.5,10
2021-05-14 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.65,9.895,114.6,112.55,1.6,7
2021-05-14 09:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.25,9.895,114.6,112.54,1.5,4
2021-05-14 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.61,9.895,114.6,112.53,1.5,2
2021-05-14 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.42,9.895,114.6,112.52,1.6,3
2021-05-14 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.14,9.918,114.5,112.51,1.5,4
2021-05-14 09:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.97,9.918,114.5,112.5,1.5,5
2021-05-14 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.74,9.918,114.5,112.48,1.6,6
2021-05-14 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.74,9.918,114.5,112.46,1.6,6
2021-05-14 09:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.18,9.918,114.5,112.45,1.4,4
2021-05-14 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.34,9.918,114.5,112.42,1.5,3
2021-05-14 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.99,9.918,114.5,112.38,1.5,5
2021-05-14 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.58,9.939,114.3,112.36,1.5,6
2021-05-14 09:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.76,9.939,114.3,112.33,1.5,5
2021-05-14 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.3,9.939,114.3,112.3,1.4,2
2021-05-14 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.6,9.939,114.3,112.29,1.3,360
2021-05-14 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.85,9.955,114.3,112.27,1.2,358
2021-05-14 09:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.53,9.955,114.3,112.26,1.2,353
2021-05-14 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.26,9.955,114.3,112.26,1.2,355
2021-05-14 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.66,9.955,114.3,112.25,1.1,351
2021-05-14 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.99,9.955,114.3,112.25,1.2,357
2021-05-14 09:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.99,9.955,114.3,112.24,1.2,357
2021-05-14 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.53,9.955,114.3,112.22,1,360
2021-05-14 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.04,9.922,114.3,112.21,1.2,4
2021-05-14 09:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.57,9.922,114.3,112.18,1.1,8
2021-05-14 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.2,9.922,114.3,112.14,1.1,3
2021-05-14 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.95,9.922,114.3,112.12,1.1,5
2021-05-14 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,294.19,9.922,114.3,112.08,1.2,3
2021-05-14 09:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.34,9.89,114.3,112.04,1.3,2
2021-05-14 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.34,9.89,114.3,112.02,1.3,2
2021-05-14 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.62,9.89,114.3,112,1.2,0
2021-05-14 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.34,9.89,114.3,111.98,1.2,2
2021-05-14 09:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.07,9.89,114.3,111.98,1.2,4
2021-05-14 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.34,9.89,114.3,111.98,1.1,10
2021-05-14 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293,9.89,114.3,111.98,1,14
2021-05-14 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.79,9.896,114.6,111.99,1,19
2021-05-14 09:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.47,9.896,114.6,111.98,1.1,20
2021-05-14 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.91,9.896,114.6,111.98,1.2,31
2021-05-14 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.38,9.896,114.6,111.97,1.2,27
2021-05-14 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.08,9.899,114.6,111.96,1.3,27
2021-05-14 09:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.57,9.899,114.6,111.95,1.3,31
2021-05-14 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.82,9.899,114.6,111.93,1.4,34
2021-05-14 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.69,9.899,114.6,111.91,1.4,35
2021-05-14 09:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.85,9.899,114.6,111.9,1.3,37
2021-05-14 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.45,9.899,114.6,111.88,1.3,32
2021-05-14 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.22,9.899,114.6,111.87,1.4,31
2021-05-14 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.53,9.893,114.9,111.85,1.3,19
2021-05-14 09:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.14,9.893,114.9,111.84,1.2,16
2021-05-14 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.55,9.893,114.9,111.82,1.1,14
2021-05-14 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.36,9.893,114.9,111.81,1,359
2021-05-14 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.5,9.915,115.1,111.8,1.1,352
2021-05-14 09:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.86,9.915,115.1,111.79,1.1,349
2021-05-14 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.42,9.915,115.1,111.79,1,342
2021-05-14 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.11,9.915,115.1,111.78,1,335
2021-05-14 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,299.23,9.915,115.1,111.77,1.1,327
2021-05-14 09:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.82,9.915,115.1,111.76,1,327
2021-05-14 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.19,9.915,115.1,111.75,0.9,330
2021-05-14 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.48,9.947,114.6,111.75,0.9,332
2021-05-14 09:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.74,9.947,114.6,111.76,1,333
2021-05-14 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.55,9.947,114.6,111.77,1,335
2021-05-14 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.45,9.947,114.6,111.78,1,336
2021-05-14 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.88,9.947,114.6,111.81,0.9,339
2021-05-14 09:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.91,9.947,114.6,111.84,0.8,335
2021-05-14 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.56,9.935,113.9,111.86,0.9,345
2021-05-14 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,294.07,9.935,113.9,111.91,0.8,0
2021-05-14 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.72,9.935,113.9,111.95,0.8,4
2021-05-14 09:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.86,9.935,113.9,111.99,0.9,23
2021-05-14 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.17,9.936,113.6,112.04,1,24
2021-05-14 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.79,9.936,113.6,112.09,1.1,25
2021-05-14 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.04,9.936,113.6,112.12,1.1,32
2021-05-14 09:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.57,9.936,113.6,112.16,1.2,33
2021-05-14 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.13,9.935,113.3,112.19,1.2,34
2021-05-14 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.85,9.935,113.3,112.21,1.3,33
2021-05-14 09:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.91,9.935,113.3,112.24,1.2,36
2021-05-14 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.23,9.929,113.5,112.27,1.2,35
2021-05-14 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.82,9.929,113.5,112.29,1.2,39
2021-05-14 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.02,9.929,113.5,112.33,1.2,37
2021-05-14 09:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.27,9.929,113.5,112.37,1.3,40
2021-05-14 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.78,9.929,113.5,112.4,1.3,45
2021-05-14 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.1,9.931,113.8,112.45,1.3,45
2021-05-14 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.61,9.931,113.8,112.48,1.4,45
2021-05-14 09:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.61,9.931,113.8,112.52,1.4,45
2021-05-14 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.09,9.931,113.8,112.56,1.3,45
2021-05-14 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.6,9.931,113.8,112.59,1.4,45
2021-05-14 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.4,9.931,113.8,112.62,1.4,47
2021-05-14 09:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.36,9.908,114.5,112.65,1.6,45
2021-05-14 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.08,9.908,114.5,112.67,1.5,43
2021-05-14 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.56,9.908,114.5,112.7,1.5,39
2021-05-14 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.23,9.908,114.5,112.73,1.7,42
2021-05-14 09:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.63,9.866,114.6,112.75,2.1,40
2021-05-14 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.25,9.866,114.6,112.77,1.8,39
2021-05-14 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.39,9.866,114.6,112.8,2.4,50
2021-05-14 09:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,282.01,9.866,114.6,112.82,2.6,45
2021-05-14 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.95,9.866,114.6,112.84,2,41
2021-05-14 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.38,9.866,114.6,112.86,1.5,41
2021-05-14 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.53,9.866,114.6,112.87,1.6,44
2021-05-14 09:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.96,9.868,114.7,112.88,1.7,55
2021-05-14 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.77,9.868,114.7,112.89,1.5,59
2021-05-14 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.71,9.868,114.7,112.88,1.5,48
2021-05-14 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.71,9.868,114.7,112.88,1,56
2021-05-14 09:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.27,9.892,114.8,112.87,0.8,48
2021-05-14 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.26,9.892,114.8,112.85,1,49
2021-05-14 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.58,9.892,114.8,112.84,0.7,33
2021-05-14 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.48,9.892,114.8,112.84,0.5,53
2021-05-14 09:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.06,9.892,114.8,112.84,0.5,16
2021-05-14 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.06,9.892,114.8,112.85,0.5,16
2021-05-14 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.11,9.892,114.8,112.85,0.7,11
2021-05-14 09:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.41,9.892,114.8,112.87,0.8,355
2021-05-14 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.77,9.892,114.8,112.89,0.7,349
2021-05-14 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.24,9.892,114.8,112.91,1,358
2021-05-14 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.71,9.897,114.4,112.93,1.1,359
2021-05-14 09:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.86,9.897,114.4,112.95,1.3,5
2021-05-14 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.82,9.897,114.4,112.96,1.2,13
2021-05-14 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.68,9.897,114.4,112.98,1.2,14
2021-05-14 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.35,9.893,114,113,1.3,12
2021-05-14 09:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.26,9.893,114,113.01,1.4,18
2021-05-14 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.62,9.893,114,113.03,1.3,17
2021-05-14 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.82,9.893,114,113.04,1.2,25
2021-05-14 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.12,9.893,114,113.05,1.2,31
2021-05-14 09:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.06,9.893,114,113.06,1.7,32
2021-05-14 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.97,9.904,113.9,113.07,2,36
2021-05-14 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.37,9.904,113.9,113.08,1.6,39
2021-05-14 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.01,9.904,113.9,113.09,1.8,42
2021-05-14 09:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.26,9.904,113.9,113.1,2.1,32
2021-05-14 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.27,9.904,113.9,113.12,2.6,27
2021-05-14 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.74,9.917,114.2,113.15,2.8,24
2021-05-14 09:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.82,9.917,114.2,113.17,2.1,31
2021-05-14 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.71,9.917,114.2,113.19,2,55
2021-05-14 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.36,9.917,114.2,113.22,2,59
2021-05-14 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.29,9.917,114.2,113.23,2.6,65
2021-05-14 09:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.93,9.917,114.2,113.25,2.1,57
2021-05-14 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.22,9.902,115,113.26,2.8,60
2021-05-14 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.91,9.902,115,113.26,3.5,58
2021-05-14 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.83,9.902,115,113.26,4.1,59
2021-05-14 09:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.18,9.902,115,113.25,3.8,44
2021-05-14 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.16,9.889,115.5,113.25,3.4,45
2021-05-14 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.47,9.889,115.5,113.23,3.1,48
2021-05-14 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,281.08,9.889,115.5,113.22,2.9,46
2021-05-14 09:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.76,9.889,115.5,113.21,2.7,49
2021-05-14 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.26,9.889,115.5,113.19,2.5,54
2021-05-14 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.26,9.889,115.5,113.18,2.5,54
2021-05-14 09:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.36,9.911,116,113.15,1.8,50
2021-05-14 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.05,9.911,116,113.13,1.8,65
2021-05-14 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.61,9.911,116,113.11,1.5,69
2021-05-14 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.87,9.911,116,113.08,1.6,46
2021-05-14 09:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.77,9.911,116,113.05,1.7,63
2021-05-14 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.87,9.91,115.9,113.03,1.7,60
2021-05-14 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.36,9.91,115.9,113,2.1,52
2021-05-14 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.85,9.91,115.9,112.97,1.9,49
2021-05-14 09:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.53,9.91,115.9,112.94,1.6,59
2021-05-14 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.53,9.91,115.9,112.91,1.6,59
2021-05-14 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.77,9.91,115.9,112.9,1.5,51
2021-05-14 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.74,9.898,115,112.88,0.5,7
2021-05-14 09:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.65,9.898,115,112.87,1.1,13
2021-05-14 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.34,9.898,115,112.86,1.2,22
2021-05-14 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.7,9.898,115,112.85,1.1,21
2021-05-14 09:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.2,9.898,115,112.84,1.2,41
2021-05-14 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.78,9.898,115,112.83,1.4,37
2021-05-14 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.05,9.898,115,112.81,1.4,54
2021-05-14 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.56,9.898,115,112.8,1.6,59
2021-05-14 09:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.45,9.905,114.7,112.79,1.8,70
2021-05-14 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.08,9.905,114.7,112.77,2.2,69
2021-05-14 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.09,9.905,114.7,112.76,2.1,62
2021-05-14 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.24,9.905,114.7,112.76,2.1,60
2021-05-14 09:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.59,9.905,114.7,112.75,2.2,51
2021-05-14 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.89,9.905,114.7,112.73,2.3,52
2021-05-14 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.01,9.913,114.6,112.72,2.5,57
2021-05-14 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.55,9.913,114.6,112.71,2.3,54
2021-05-14 09:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.2,9.913,114.6,112.7,2.4,52
2021-05-14 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.23,9.913,114.6,112.69,2.5,55
2021-05-14 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.29,9.906,114.8,112.68,2.4,53
2021-05-14 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.05,9.906,114.8,112.67,2.4,55
2021-05-14 09:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.44,9.906,114.8,112.67,2.3,57
2021-05-14 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.23,9.906,114.8,112.67,2.2,68
2021-05-14 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.23,9.906,114.8,112.66,2.2,68
2021-05-14 09:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,278.99,9.906,114.8,112.66,2.7,75
2021-05-14 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.23,9.906,114.8,112.65,2.5,73
2021-05-14 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.45,9.9,115.5,112.63,1.9,85
2021-05-14 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.76,9.9,115.5,112.61,2.2,73
2021-05-14 09:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.22,9.9,115.5,112.59,2.3,71
2021-05-14 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.5,9.9,115.5,112.57,1.9,76
2021-05-14 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.73,9.906,115.7,112.53,1.9,75
2021-05-14 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.95,9.906,115.7,112.48,1.7,74
2021-05-14 09:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.91,9.906,115.7,112.45,1.9,70
2021-05-14 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.75,9.906,115.7,112.39,1.2,84
2021-05-14 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.16,9.906,115.7,112.33,1.2,67
2021-05-14 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.86,9.906,115.7,112.29,1.2,76
2021-05-14 09:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.01,9.893,116.2,112.23,0.9,83
2021-05-14 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.04,9.893,116.2,112.18,0.5,50
2021-05-14 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.43,9.893,116.2,112.14,1.1,63
2021-05-14 09:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.81,9.893,116.2,112.1,1,49
2021-05-14 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.24,9.893,116,112.07,0.7,44
2021-05-14 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.75,9.893,116,112.05,0.7,54
2021-05-14 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.71,9.893,116,112.02,0.7,55
2021-05-14 09:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.79,9.893,116,112,0.7,53
2021-05-14 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.29,9.893,116,112,1,78
2021-05-14 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.72,9.893,116,111.99,1.1,98
2021-05-14 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,290.21,9.893,116,111.99,1,91
2021-05-14 09:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.63,9.895,115,112,1.1,90
2021-05-14 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.66,9.895,115,112.01,1.1,80
2021-05-14 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.53,9.895,115,112.02,1,68
2021-05-14 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.39,9.895,115,112.04,1.1,59
2021-05-14 09:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.63,9.891,114.5,112.06,1.2,54
2021-05-14 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.63,9.891,114.5,112.07,1.2,54
2021-05-14 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,289.5,9.891,114.5,112.09,1.1,49
2021-05-14 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.08,9.891,114.5,112.1,1,66
2021-05-14 09:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.16,9.891,114.5,112.11,1,64
2021-05-14 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.07,9.891,114.5,112.13,0.9,56
2021-05-14 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.39,9.896,114.3,112.15,0.6,56
2021-05-14 09:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.03,9.896,114.3,112.16,0.6,69
2021-05-14 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.3,9.896,114.3,112.19,0,69
2021-05-14 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.3,9.896,114.3,112.21,0,69
2021-05-14 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.8,9.896,114.3,112.23,0.5,120
2021-05-14 09:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.37,9.922,114.5,112.25,0.9,97
2021-05-14 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.16,9.922,114.5,112.26,1.1,81
2021-05-14 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.3,9.922,114.5,112.26,1.1,99
2021-05-14 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.77,9.922,114.5,112.26,1.7,73
2021-05-14 09:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.15,9.922,114.5,112.27,1.8,74
2021-05-14 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.27,9.922,114.5,112.27,1.6,89
2021-05-14 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.28,9.922,114.5,112.28,1.8,46
2021-05-14 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.42,9.928,114.9,112.29,1.9,64
2021-05-14 09:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.93,9.928,114.9,112.3,1.6,69
2021-05-14 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,286.79,9.928,114.9,112.31,1.4,85
2021-05-14 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.72,9.928,114.9,112.31,1,61
2021-05-14 09:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.69,9.931,115,112.32,1.1,54
2021-05-14 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.12,9.931,115,112.31,0.8,56
2021-05-14 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.55,9.931,115,112.31,0.6,84
2021-05-14 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.86,9.931,115,112.3,0.8,115
2021-05-14 09:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.96,9.931,115,112.29,1,117
2021-05-14 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.35,9.931,115,112.28,1.6,105
2021-05-14 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.43,9.931,115,112.26,1.7,97
2021-05-14 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,286.9,9.935,115.2,112.23,1.6,111
2021-05-14 09:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.2,9.935,115.2,112.21,0,111
2021-05-14 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.2,9.935,115.2,112.18,0,111
2021-05-14 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.1,9.935,115.2,112.16,0.7,50
2021-05-14 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.66,9.917,115.2,112.14,0.8,21
2021-05-14 09:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.58,9.917,115.2,112.11,1.1,45
2021-05-14 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.69,9.917,115.2,112.09,0.6,47
2021-05-14 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,293.95,9.917,115.2,112.08,0.6,23
2021-05-14 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.05,9.917,115.2,112.06,0.8,43
2021-05-14 09:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.61,9.917,115.2,112.06,1,51
2021-05-14 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.47,9.917,115.2,112.05,1.2,53
2021-05-14 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.37,9.892,114.1,112.05,1,52
2021-05-14 09:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.28,9.892,114.1,112.05,1.2,53
2021-05-14 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.42,9.892,114.1,112.05,1.2,51
2021-05-14 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.07,9.892,114.1,112.05,1.1,49
2021-05-14 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.93,9.892,114.1,112.06,0.8,62
2021-05-14 09:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.6,9.893,113.8,112.08,0.9,82
2021-05-14 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.67,9.893,113.8,112.09,1.4,81
2021-05-14 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.83,9.893,113.8,112.1,1.2,84
2021-05-14 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.77,9.893,113.8,112.12,1.4,93
2021-05-14 09:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.76,9.893,113.8,112.13,1,57
2021-05-14 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287.42,9.893,113.8,112.13,1.3,53
2021-05-14 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.72,9.886,114,112.13,1.3,69
2021-05-14 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.48,9.886,114,112.13,2,16
2021-05-14 09:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.47,9.886,114,112.13,1.8,34
2021-05-14 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.51,9.886,114,112.12,1.5,16
2021-05-14 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.17,9.886,114,112.11,2.5,59
2021-05-14 09:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.39,9.885,114.5,112.1,3.1,55
2021-05-14 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.21,9.885,114.5,112.09,3.7,50
2021-05-14 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,269.59,9.885,114.5,112.08,4.3,53
2021-05-14 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.14,9.885,114.5,112.07,4.1,52
2021-05-14 09:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.04,9.885,114.5,112.06,4.2,55
2021-05-14 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.76,9.885,114.5,112.05,4.5,57
2021-05-14 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.61,9.885,114.5,112.03,4.5,59
2021-05-14 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.36,9.908,115.3,112.01,3.3,53
2021-05-14 09:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.68,9.908,115.3,112,3.2,66
2021-05-14 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,279.52,9.908,115.3,111.98,2.7,74
2021-05-14 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.57,9.908,115.3,111.96,3.5,50
2021-05-14 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,279.78,9.925,115.4,111.94,2.9,55
2021-05-14 09:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.21,9.925,115.4,111.91,2.6,78
2021-05-14 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.81,9.925,115.4,111.88,2.5,78
2021-05-14 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.24,9.925,115.4,111.86,3.3,55
2021-05-14 09:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.98,9.925,115.4,111.82,3.3,57
2021-05-14 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,279.54,9.925,115.4,111.78,2.9,57
2021-05-14 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.8,9.925,115.4,111.75,2.5,59
2021-05-14 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.68,9.954,115.2,111.7,1.9,66
2021-05-14 09:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.86,9.954,115.2,111.65,1.7,66
2021-05-14 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.1,9.954,115.2,111.62,1.2,46
2021-05-14 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.43,9.954,115.2,111.56,0.6,0
2021-05-14 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.8,9.954,115.2,111.53,1,49
2021-05-14 09:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.24,9.948,115,111.48,1.9,11
2021-05-14 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.28,9.948,115,111.44,1.2,24
2021-05-14 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.18,9.948,115,111.43,1.3,62
2021-05-14 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.34,9.948,115,111.41,1,77
2021-05-14 09:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,283.47,9.948,115,111.41,2,76
2021-05-14 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.41,9.948,115,111.41,3.8,50
2021-05-14 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.48,9.916,114.4,111.43,3.7,49
2021-05-14 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.73,9.916,114.4,111.46,2.7,70
2021-05-14 09:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,275.9,9.916,114.4,111.47,3.2,64
2021-05-14 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,274.98,9.916,114.4,111.5,3.3,71
2021-05-14 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.62,9.916,114.4,111.52,3.2,78
2021-05-14 09:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.73,9.911,114,111.54,3.6,74
2021-05-14 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,275.2,9.911,114,111.55,3.2,77
2021-05-14 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,276.2,9.911,114,111.57,3.3,98
2021-05-14 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.02,9.911,114,111.58,1.7,59
2021-05-14 09:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.76,9.911,114,111.59,2.7,62
2021-05-14 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.61,9.911,114,111.61,2.8,79
2021-05-14 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.01,9.911,114,111.62,1.9,48
2021-05-14 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.37,9.899,114.2,111.65,4,68
2021-05-14 09:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.08,9.899,114.2,111.67,3.5,59
2021-05-14 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,270.5,9.899,114.2,111.7,4,63
2021-05-14 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,276.57,9.899,114.2,111.73,3,73
2021-05-14 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.02,9.903,114.4,111.76,2.5,68
2021-05-14 09:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.47,9.903,114.4,111.78,3.7,69
2021-05-14 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.52,9.903,114.4,111.8,3.7,75
2021-05-14 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,274.39,9.903,114.4,111.82,3.4,68
2021-05-14 09:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.53,9.903,114.4,111.83,2.8,62
2021-05-14 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.18,9.903,114.4,111.84,2.6,76
2021-05-14 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.81,9.903,114.4,111.85,3,71
2021-05-14 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.38,9.933,114.8,111.86,3,83
2021-05-14 09:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.81,9.933,114.8,111.87,3.4,76
2021-05-14 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,279.99,9.933,114.8,111.88,2.8,103
2021-05-14 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.26,9.933,114.8,111.9,2.4,65
2021-05-14 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.3,9.933,114.8,111.91,2.4,47
2021-05-14 09:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.68,9.955,114.8,111.92,2.5,29
2021-05-14 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.65,9.955,114.8,111.94,2.9,21
2021-05-14 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.39,9.955,114.8,111.96,2.4,41
2021-05-14 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.29,9.955,114.8,111.98,0.9,8
2021-05-14 09:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.21,9.955,114.8,112.01,1,51
2021-05-14 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.89,9.955,114.8,112.03,1,11
2021-05-14 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.32,9.95,114.8,112.06,1,7
2021-05-14 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,294.8,9.95,114.8,112.1,0,7
2021-05-14 09:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,294.8,9.95,114.8,112.12,0,7
2021-05-14 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.28,9.95,114.8,112.16,1.1,15
2021-05-14 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.85,9.95,114.8,112.19,1.3,39
2021-05-14 09:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.99,9.962,114.6,112.21,1.1,59
2021-05-14 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.62,9.962,114.6,112.23,0.8,139
2021-05-14 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,291.72,9.962,114.6,112.25,0.6,123
2021-05-14 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.09,9.962,114.6,112.26,1.2,124
2021-05-14 09:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,282.07,9.962,114.6,112.28,2.4,54
2021-05-14 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.28,9.962,114.6,112.31,3.1,58
2021-05-14 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275,9.962,114.6,112.32,3.4,62
2021-05-14 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.01,9.972,113.9,112.35,4.2,69
2021-05-14 09:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.35,9.972,113.9,112.38,4,73
2021-05-14 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.11,9.972,113.9,112.4,2.8,90
2021-05-14 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,279.4,9.972,113.9,112.42,2.5,74
2021-05-14 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.07,9.959,113.8,112.45,2.9,66
2021-05-14 09:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.61,9.959,113.8,112.47,3.8,61
2021-05-14 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.19,9.959,113.8,112.5,3.7,35
2021-05-14 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.97,9.959,113.8,112.53,3.3,37
2021-05-14 09:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.04,9.959,113.8,112.57,2.1,45
2021-05-14 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.91,9.959,113.8,112.62,3,59
2021-05-14 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.88,9.959,113.8,112.66,3.4,75
2021-05-14 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,275.04,9.92,114.2,112.72,3.3,63
2021-05-14 09:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.08,9.92,114.2,112.79,3.9,71
2021-05-14 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.84,9.92,114.2,112.83,3.8,52
2021-05-14 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.42,9.92,114.2,112.9,2.9,54
2021-05-14 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,271.68,9.92,114.2,112.95,3.8,68
2021-05-14 09:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,277,9.919,114.6,112.98,3,75
2021-05-14 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.34,9.919,114.6,113.02,3.6,73
2021-05-14 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,276.4,9.919,114.6,113.04,3.1,71
2021-05-14 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.22,9.919,114.6,113.06,2.8,78
2021-05-14 09:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.42,9.919,114.6,113.08,3.1,70
2021-05-14 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,273.32,9.919,114.6,113.1,3.6,69
2021-05-14 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.03,9.931,115.1,113.11,2.5,93
2021-05-14 09:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,275.08,9.931,115.1,113.13,3.4,73
2021-05-14 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.26,9.931,115.1,113.15,3.7,67
2021-05-14 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.62,9.931,115.1,113.16,3.3,56
2021-05-14 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.41,9.931,115.1,113.17,3.1,61
2021-05-14 09:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.23,9.935,115.2,113.17,3.6,62
2021-05-14 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.6,9.935,115.2,113.17,3.4,61
2021-05-14 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.12,9.935,115.2,113.17,3.5,59
2021-05-14 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.68,9.935,115.2,113.17,3.4,60
2021-05-14 09:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.74,9.935,115.2,113.17,3.3,56
2021-05-14 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.03,9.935,115.2,113.17,3.1,56
2021-05-14 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.27,9.935,115.2,113.17,3.2,57
2021-05-14 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.5,9.935,115.1,113.17,2.7,68
2021-05-14 09:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.79,9.935,115.1,113.18,2.2,64
2021-05-14 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.54,9.935,115.1,113.2,2.5,75
2021-05-14 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.25,9.935,115.1,113.22,1.7,81
2021-05-14 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.51,9.96,114.9,113.25,1.8,85
2021-05-14 09:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.34,9.96,114.9,113.27,2.2,69
2021-05-14 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.89,9.96,114.9,113.31,3.3,62
2021-05-14 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,275.57,9.96,114.9,113.33,3.3,70
2021-05-14 09:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.59,9.96,114.9,113.35,2.8,73
2021-05-14 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.17,9.96,114.9,113.37,2.7,77
2021-05-14 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,282.81,9.96,114.9,113.38,2.2,98
2021-05-14 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.11,9.997,114.8,113.4,1.7,90
2021-05-14 09:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,282.78,9.997,114.8,113.42,2.1,87
2021-05-14 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.33,9.997,114.8,113.44,2.7,85
2021-05-14 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,282.69,9.997,114.8,113.47,2.1,76
2021-05-14 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.94,9.997,114.8,113.5,2.9,75
2021-05-14 09:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.76,9.997,115,113.52,3.3,69
2021-05-14 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.99,9.997,115,113.54,3.1,78
2021-05-14 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.67,9.997,115,113.56,2,91
2021-05-14 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.95,9.997,115,113.56,2.6,73
2021-05-14 09:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.33,9.997,115,113.56,2.4,88
2021-05-14 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.75,9.997,115,113.56,2,93
2021-05-14 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.39,9.98,115.6,113.55,2.4,97
2021-05-14 09:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.78,9.98,115.6,113.53,2.4,85
2021-05-14 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.29,9.98,115.6,113.5,2.3,81
2021-05-14 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.13,9.98,115.6,113.48,2.4,93
2021-05-14 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,278.15,9.98,115.6,113.46,3.4,103
2021-05-14 09:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,282.4,9.984,115.9,113.44,3,118
2021-05-14 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,281.2,9.984,115.9,113.43,2.7,98
2021-05-14 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.24,9.984,115.9,113.41,2.1,97
2021-05-14 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,286.22,9.984,115.9,113.41,1.8,104
2021-05-14 09:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.52,9.984,115.9,113.4,1.7,100
2021-05-14 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.92,9.984,115.9,113.41,1.5,107
2021-05-14 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.62,9.984,115.9,113.41,2.2,65
2021-05-14 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.99,9.996,116.4,113.4,2,73
2021-05-14 09:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.41,9.996,116.4,113.39,2.6,72
2021-05-14 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.81,9.996,116.4,113.37,2.6,64
2021-05-14 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.66,9.996,116.4,113.34,3,60
2021-05-14 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.16,9.977,116.3,113.3,3.2,61
2021-05-14 09:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,274.85,9.977,116.3,113.28,3.7,62
2021-05-14 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.58,9.977,116.3,113.24,3.6,61
2021-05-14 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.87,9.977,116.3,113.2,3.2,65
2021-05-14 09:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.64,9.977,116.3,113.17,2.9,67
2021-05-14 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.44,9.977,116.3,113.13,3.1,66
2021-05-14 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.77,9.977,116.3,113.09,3.2,67
2021-05-14 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.32,9.992,116.1,113.07,3.1,65
2021-05-14 09:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.43,9.992,116.1,113.04,3.7,67
2021-05-14 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.33,9.992,116.1,113.02,3.4,67
2021-05-14 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,275.64,9.992,116.1,113,3.5,69
2021-05-14 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,274.24,10.017,115.9,112.98,3.7,69
2021-05-14 09:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.99,10.017,115.9,112.95,3.9,71
2021-05-14 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.99,10.017,115.9,112.93,3.9,70
2021-05-14 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,273.63,10.017,115.9,112.89,3.8,68
2021-05-14 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,272.99,10.017,115.9,112.87,3.9,70
2021-05-14 09:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,275.01,10.017,115.9,112.82,3.6,65
2021-05-14 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,276.23,10.017,115.9,112.78,3.4,66
2021-05-14 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,273.72,10.01,115.9,112.75,3.8,65
2021-05-14 09:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.35,10.01,115.9,112.7,4,69
2021-05-14 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.51,10.01,115.9,112.66,3.5,68
2021-05-14 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.39,10.01,115.9,112.63,3.2,68
2021-05-14 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,276.65,10.01,115.9,112.58,3.3,74
2021-05-14 09:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.8,10.001,115.9,112.53,3.6,72
2021-05-14 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.81,10.001,115.9,112.5,3.6,74
2021-05-14 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.28,10.001,115.9,112.44,3.7,77
2021-05-14 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.76,10.001,115.9,112.39,3.3,68
2021-05-14 09:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.08,10.001,115.9,112.35,2.6,89
2021-05-14 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.58,10.001,115.9,112.3,3.8,73
2021-05-14 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,276.4,10.001,115.9,112.26,3.4,85
2021-05-14 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.2,10.014,116,112.23,3.1,85
2021-05-14 09:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.34,10.014,116,112.19,2.6,92
2021-05-14 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.92,10.014,116,112.16,1.8,97
2021-05-14 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.07,10.014,116,112.13,3.1,70
2021-05-14 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.71,10.031,116.3,112.09,2.7,82
2021-05-14 09:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.11,10.031,116.3,112.07,2.8,75
2021-05-14 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.28,10.031,116.3,112.03,2.6,81
2021-05-14 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.77,10.031,116.3,111.98,2.7,73
2021-05-14 09:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279,10.031,116.3,111.95,3,71
2021-05-14 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,280.1,10.031,116.3,111.9,2.8,77
2021-05-14 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.5,10.031,116.3,111.84,2.4,85
2021-05-14 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.22,10.015,116.5,111.8,2.3,81
2021-05-14 09:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281.6,10.015,116.5,111.75,2.6,72
2021-05-14 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.74,10.015,116.5,111.69,2.6,69
2021-05-14 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.61,10.015,116.5,111.65,2,65
2021-05-14 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.97,9.997,116.4,111.58,1.5,74
2021-05-14 09:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.26,9.997,116.4,111.52,1.6,59
2021-05-14 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.86,9.997,116.4,111.47,2.2,73
2021-05-14 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.74,9.997,116.4,111.41,2.6,67
2021-05-14 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.89,9.997,116.4,111.35,2.9,67
2021-05-14 09:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.95,9.997,116.4,111.32,2.5,77
2021-05-14 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.1,9.997,116.4,111.29,2.3,81
2021-05-14 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.26,9.991,115.7,111.27,2.2,70
2021-05-14 09:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.62,9.991,115.7,111.26,2.1,77
2021-05-14 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,283.57,9.991,115.7,111.25,2.1,81
2021-05-14 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.17,9.991,115.7,111.25,2.7,71
2021-05-14 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,279.48,9.991,115.7,111.26,2.8,83
2021-05-14 09:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,277.96,9.996,115.3,111.26,3,70
2021-05-14 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.89,9.996,115.3,111.26,3,72
2021-05-14 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.66,9.996,115.3,111.26,3.2,72
2021-05-14 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,277.92,9.996,115.3,111.25,3,71
2021-05-14 09:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.87,9.996,115.3,111.25,3.5,69
2021-05-14 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,276.64,9.996,115.3,111.23,3.2,74
2021-05-14 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,276.07,9.996,115.3,111.21,3.3,71
2021-05-14 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,276.47,10.009,115.1,111.2,3.2,73
2021-05-14 09:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.68,10.009,115.1,111.18,3,74
2021-05-14 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.35,10.009,115.1,111.17,3.1,66
2021-05-14 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,276.58,10.009,115.1,111.16,3.2,69
2021-05-14 09:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.15,10.021,115.1,111.16,3.1,71
2021-05-14 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278.35,10.021,115.1,111.16,2.9,72
2021-05-14 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.52,10.021,115.1,111.16,2.7,74
2021-05-14 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.31,10.021,115.1,111.16,2.1,95
2021-05-14 09:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.88,10.021,115.1,111.16,2.3,76
2021-05-14 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,281.25,10.021,115.1,111.17,2.4,79
2021-05-14 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.1,10.021,115.1,111.18,2.6,75
2021-05-14 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.92,10.004,114.7,111.18,2.4,73
2021-05-14 09:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.1,10.004,114.7,111.2,2.7,73
2021-05-14 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.32,10.004,114.7,111.21,3,71
2021-05-14 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.71,10.004,114.7,111.22,3.1,71
2021-05-14 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.12,9.988,114.5,111.24,3,70
2021-05-14 09:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.46,9.988,114.5,111.26,2.1,74
2021-05-14 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.89,9.988,114.5,111.27,2.7,72
2021-05-14 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.89,9.988,114.5,111.29,2.7,72
2021-05-14 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.53,9.988,114.5,111.3,2.6,71
2021-05-14 09:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.06,9.988,114.5,111.31,2.4,65
2021-05-14 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.67,9.988,114.5,111.33,2.3,65
2021-05-14 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281,9.993,114.5,111.34,2.4,66
2021-05-14 09:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,281.9,9.993,114.5,111.35,2.3,62
2021-05-14 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.94,9.993,114.5,111.35,2.1,64
2021-05-14 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,283.76,9.993,114.5,111.34,2,61
2021-05-14 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.61,9.993,114.5,111.34,2,63
2021-05-14 09:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.87,9.995,114.5,111.33,1.4,52
2021-05-14 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.4,9.995,114.5,111.33,1.4,58
2021-05-14 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.5,9.995,114.5,111.33,1.6,72
2021-05-14 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.01,9.995,114.5,111.34,2.2,70
2021-05-14 09:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.25,9.995,114.5,111.35,2.3,75
2021-05-14 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.46,9.995,114.5,111.37,2.5,65
2021-05-14 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.07,9.995,114.5,111.39,2.4,65
2021-05-14 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.55,9.971,113.9,111.41,2.7,65
2021-05-14 09:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.3,9.971,113.9,111.44,2.9,65
2021-05-14 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.95,9.971,113.9,111.47,3.1,67
2021-05-14 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.11,9.971,113.9,111.5,3.1,64
2021-05-14 09:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,272.98,9.956,113.5,111.53,3.5,67
2021-05-14 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,272.94,9.956,113.5,111.56,3.5,69
2021-05-14 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,274.96,9.956,113.5,111.59,3.2,65
2021-05-14 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.64,9.956,113.5,111.64,3.1,64
2021-05-14 09:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,275.01,9.956,113.5,111.69,3.2,64
2021-05-14 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,274.2,9.956,113.5,111.72,3.3,68
2021-05-14 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.32,9.956,113.5,111.78,3.6,68
2021-05-14 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.84,9.958,113.8,111.84,3.4,73
2021-05-14 09:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276.94,9.958,113.8,111.87,2.9,70
2021-05-14 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.97,9.958,113.8,111.92,2.9,69
2021-05-14 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,277.49,9.958,113.8,111.97,2.8,73
2021-05-14 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278,9.973,114.1,111.99,2.8,67
2021-05-14 09:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,284.3,9.973,114.1,112.03,1.7,79
2021-05-14 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.86,9.973,114.1,112.04,2.3,72
2021-05-14 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.81,9.973,114.1,112.07,2.3,74
2021-05-14 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.46,9.973,114.1,112.09,2.2,72
2021-05-14 09:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.31,9.973,114.1,112.11,2.8,62
2021-05-14 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.62,9.973,114.1,112.13,2.2,68
2021-05-14 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.34,9.976,114.4,112.15,2.1,87
2021-05-14 09:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.37,9.976,114.4,112.16,1.4,79
2021-05-14 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,285.01,9.976,114.4,112.17,1.7,66
2021-05-14 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.99,9.976,114.4,112.18,2,90
2021-05-14 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.63,9.976,114.4,112.19,1.7,77
2021-05-14 09:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.64,9.963,114.3,112.2,2.1,64
2021-05-14 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.62,9.963,114.3,112.21,2.2,73
2021-05-14 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,282.8,9.963,114.3,112.21,2,74
2021-05-14 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,281.08,9.963,114.3,112.22,2.3,71
2021-05-14 09:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,280.17,9.961,114.1,112.23,2.4,76
2021-05-14 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.28,9.961,114.1,112.24,1.7,81
2021-05-14 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,285.56,9.961,114.1,112.26,1.5,93
2021-05-14 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.02,9.961,114.1,112.27,1.4,82
2021-05-14 09:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.94,9.972,114,112.27,1.4,86
2021-05-14 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.48,9.972,114,112.28,1.5,93
2021-05-14 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.39,9.972,114,112.29,1.2,102
2021-05-14 09:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.99,9.972,114,112.3,1.1,104
2021-05-14 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.25,9.972,114,112.3,1,89
2021-05-14 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.56,9.972,114,112.31,1.3,91
2021-05-14 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.08,9.972,114,112.31,1.4,95
2021-05-14 09:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.67,9.972,114,112.32,1.8,88
2021-05-14 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.05,9.972,114,112.32,1.6,97
2021-05-14 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.52,9.964,114.1,112.32,1.5,91
2021-05-14 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.62,9.964,114.1,112.33,2,73
2021-05-14 09:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,280.19,9.964,114.1,112.33,2.4,74
2021-05-14 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.72,9.964,114.1,112.34,1.8,77
2021-05-14 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.53,9.964,114.1,112.34,1.5,75
2021-05-14 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.94,9.964,114.1,112.35,2.3,69
2021-05-14 09:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.42,9.964,114.2,112.36,2.6,65
2021-05-14 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,278.8,9.964,114.2,112.37,2.7,65
2021-05-14 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,278.38,9.964,114.2,112.38,2.8,62
2021-05-14 09:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.83,9.964,114.2,112.4,2.8,57
2021-05-14 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,280.01,9.971,114.4,112.43,2.6,60
2021-05-14 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.39,9.971,114.4,112.45,2.7,60
2021-05-14 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,279.22,9.971,114.4,112.48,2.7,62
2021-05-14 09:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.76,9.971,114.4,112.5,2.6,63
2021-05-14 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,280.09,9.971,114.4,112.53,2.6,59
2021-05-14 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.87,9.971,114.4,112.56,3.1,60
2021-05-14 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.87,9.971,114.4,112.57,3.1,60
2021-05-14 09:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.29,9.99,114.8,112.59,3.2,66
2021-05-14 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.82,9.99,114.8,112.61,2.7,36
2021-05-14 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.41,9.99,114.8,112.62,2.8,58
2021-05-14 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.75,9.99,114.8,112.63,2.6,73
2021-05-14 09:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.08,10.016,114.8,112.65,2.3,63
2021-05-14 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.66,10.016,114.8,112.65,2.3,71
2021-05-14 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.87,10.016,114.8,112.65,1.9,80
2021-05-14 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.48,10.016,114.8,112.65,1.5,69
2021-05-14 09:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.94,10.016,114.8,112.64,2.5,62
2021-05-14 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.46,10.016,114.8,112.62,3,69
2021-05-14 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.11,10.016,114.8,112.59,2,50
2021-05-14 09:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.43,10.016,114.8,112.58,3.2,54
2021-05-14 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.54,10.016,114.8,112.54,3.7,60
2021-05-14 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.41,10.016,114.8,112.51,2.9,63
2021-05-14 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.29,10.031,114.9,112.5,2.3,62
2021-05-14 09:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.16,10.031,114.9,112.47,1.5,59
2021-05-14 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.23,10.031,114.9,112.45,2.5,31
2021-05-14 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.04,10.031,114.9,112.43,2.3,27
2021-05-14 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.48,10.007,115,112.4,1.1,33
2021-05-14 09:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.94,10.007,115,112.39,1.4,57
2021-05-14 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.86,10.007,115,112.36,1.6,77
2021-05-14 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.61,10.007,115,112.34,1.9,64
2021-05-14 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.19,10.007,115,112.33,1.9,73
2021-05-14 09:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.79,10.007,115,112.31,2,68
2021-05-14 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.96,10.007,115,112.28,2.1,87
2021-05-14 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.18,10.011,115.1,112.27,1.6,98
2021-05-14 09:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,286.22,10.011,115.1,112.25,1.6,69
2021-05-14 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.98,10.011,115.1,112.23,1.7,51
2021-05-14 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,279.98,10.011,115.1,112.22,2.7,63
2021-05-14 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.42,10.015,115.1,112.2,2.4,70
2021-05-14 09:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.62,10.015,115.1,112.18,2.4,66
2021-05-14 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.73,10.015,115.1,112.18,2.8,59
2021-05-14 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.75,10.015,115.1,112.17,2.9,63
2021-05-14 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,282.52,10.015,115.1,112.16,2.2,73
2021-05-14 09:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.93,10.015,115.1,112.15,2.5,90
2021-05-14 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.17,9.984,114.9,112.15,2.2,81
2021-05-14 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.62,9.984,114.9,112.14,2.8,75
2021-05-14 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.67,9.984,114.9,112.14,2.8,72
2021-05-14 09:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,279.85,9.984,114.9,112.14,2.7,94
2021-05-14 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,279.79,9.971,115,112.14,2.7,92
2021-05-14 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,281.32,9.971,115,112.14,2.4,90
2021-05-14 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283,9.971,115,112.15,2.1,90
2021-05-14 09:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282.97,9.971,115,112.15,2.1,89
2021-05-14 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.11,9.971,115,112.14,2.4,75
2021-05-14 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,278.19,9.971,115,112.13,2.9,70
2021-05-14 09:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,276.91,9.971,115,112.12,3.1,72
2021-05-14 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.58,9.976,115.5,112.09,2.4,81
2021-05-14 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.49,9.976,115.5,112.05,2.6,72
2021-05-14 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.62,9.976,115.5,112.02,2.9,74
2021-05-14 09:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.52,9.976,115.5,111.97,2.1,72
2021-05-14 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.02,9.99,115.6,111.92,1.9,68
2021-05-14 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.25,9.99,115.6,111.88,1.7,67
2021-05-14 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.15,9.99,115.6,111.83,1.7,69
2021-05-14 09:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.41,9.99,115.6,111.78,1.6,89
2021-05-14 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.54,9.99,115.6,111.75,1.3,106
2021-05-14 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,288.39,9.99,115.6,111.71,1.5,120
2021-05-14 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.07,10.013,115.6,111.69,1.1,117
2021-05-14 09:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.63,10.013,115.6,111.66,0.8,120
2021-05-14 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.99,10.013,115.6,111.64,0.9,116
2021-05-14 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.92,10.013,115.6,111.63,0.9,114
2021-05-14 09:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,289.15,10.002,115.2,111.62,1.2,116
2021-05-14 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.79,10.002,115.2,111.62,1.3,93
2021-05-14 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.62,10.002,115.2,111.62,1.5,91
2021-05-14 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.66,10.002,115.2,111.62,1.5,93
2021-05-14 09:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.25,10.002,115.2,111.62,1.6,98
2021-05-14 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.54,10.002,115.2,111.62,1.7,93
2021-05-14 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.49,10.002,115.2,111.61,2.2,81
2021-05-14 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,283.78,10.034,114.5,111.6,1.9,93
2021-05-14 09:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.98,10.034,114.5,111.59,1.7,96
2021-05-14 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.23,10.034,114.5,111.57,1.8,89
2021-05-14 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.72,10.034,114.5,111.56,1.9,91
2021-05-14 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,284.87,10.043,114.6,111.55,1.7,86
2021-05-14 09:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.48,10.043,114.6,111.55,1.5,104
2021-05-14 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.42,10.043,114.6,111.54,0.6,68
2021-05-14 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.35,10.043,114.6,111.54,1.3,73
2021-05-14 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.87,10.043,114.6,111.54,1.2,75
2021-05-14 09:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.42,10.043,114.6,111.54,1.3,101
2021-05-14 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.31,10.043,114.6,111.55,1,110
2021-05-14 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.88,10.03,114.6,111.56,1,90
2021-05-14 09:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.02,10.03,114.6,111.57,1,100
2021-05-14 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.47,10.03,114.6,111.59,1.1,100
2021-05-14 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.96,10.03,114.6,111.61,1,97
2021-05-14 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.92,10.03,114.6,111.63,1,80
2021-05-14 09:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.15,10.005,114.6,111.64,1.5,73
2021-05-14 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,280.71,10.005,114.6,111.65,2.5,63
2021-05-14 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.39,10.005,114.6,111.65,2.4,62
2021-05-14 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.05,10.005,114.6,111.66,2.7,57
2021-05-14 09:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.28,10.005,114.6,111.67,3.3,57
2021-05-14 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.07,10.005,114.6,111.68,3,58
2021-05-14 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.86,9.987,114.7,111.69,3.1,66
2021-05-14 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.89,9.987,114.7,111.71,2.9,71
2021-05-14 09:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.39,9.987,114.7,111.72,2.3,79
2021-05-14 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.75,9.987,114.7,111.74,1.9,85
2021-05-14 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.46,9.987,114.7,111.75,2,95
2021-05-14 09:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.89,9.983,114.8,111.75,1.9,88
2021-05-14 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.24,9.983,114.8,111.76,2,81
2021-05-14 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.36,9.983,114.8,111.76,1.5,97
2021-05-14 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.93,9.983,114.8,111.77,1.6,100
2021-05-14 09:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,286.12,9.983,114.8,111.77,1.6,104
2021-05-14 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.71,9.983,114.8,111.78,1.9,106
2021-05-14 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.17,9.983,114.8,111.79,1.6,105
2021-05-14 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.41,9.977,114.4,111.8,1.9,107
2021-05-14 09:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.25,9.977,114.4,111.82,1.4,113
2021-05-14 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,288.04,9.977,114.4,111.84,1.3,118
2021-05-14 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,288.08,9.977,114.4,111.88,1.2,110
2021-05-14 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.44,9.98,114.3,111.91,1.2,92
2021-05-14 09:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.41,9.98,114.3,111.95,1.2,89
2021-05-14 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.84,9.98,114.3,111.99,1.3,80
2021-05-14 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,283.99,9.98,114.3,112.01,1.8,75
2021-05-14 09:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.78,9.98,114.3,112.04,1.5,74
2021-05-14 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,284.66,9.98,114.3,112.06,1.7,72
2021-05-14 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.55,9.98,114.3,112.08,1.9,70
2021-05-14 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.64,9.995,114,112.09,2.2,66
2021-05-14 09:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.82,9.995,114,112.11,2.5,66
2021-05-14 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.33,9.995,114,112.12,2.6,64
2021-05-14 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.71,9.995,114,112.13,2.7,64
2021-05-14 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.85,9.995,114,112.14,2.8,69
2021-05-14 09:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,278.5,10.018,114,112.14,2.7,69
2021-05-14 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,277.83,10.018,114,112.14,2.8,71
2021-05-14 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.97,10.018,114,112.13,2.6,75
2021-05-14 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,279.01,10.018,114,112.13,2.6,72
2021-05-14 09:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.04,10.018,114,112.13,2.6,71
2021-05-14 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.44,10.018,114,112.13,2.8,60
2021-05-14 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.24,10.034,114.3,112.14,2.7,62
2021-05-14 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.03,10.034,114.3,112.15,2.5,56
2021-05-14 09:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281,10.034,114.3,112.16,2.4,63
2021-05-14 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.2,10.034,114.3,112.17,2.2,63
2021-05-14 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.92,10.034,114.3,112.18,2.5,57
2021-05-14 09:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,281.77,10.023,114.3,112.19,2.5,50
2021-05-14 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.18,10.023,114.3,112.21,2.2,34
2021-05-14 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.54,10.023,114.3,112.22,2.2,12
2021-05-14 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.29,10.023,114.3,112.23,1.2,57
2021-05-14 09:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.11,10.023,114.3,112.24,1.6,57
2021-05-14 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.56,10.023,114.3,112.25,2.5,27
2021-05-14 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.43,10.023,114.3,112.25,3.1,39
2021-05-14 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.09,9.995,114.4,112.26,3.5,43
2021-05-14 09:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.94,9.995,114.4,112.27,3.3,50
2021-05-14 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.01,9.995,114.4,112.29,2.8,58
2021-05-14 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.12,9.995,114.4,112.3,2.2,46
2021-05-14 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,269.49,9.995,114.5,112.3,4.4,51
2021-05-14 09:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,268.08,9.995,114.5,112.3,4.5,57
2021-05-14 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.5,9.995,114.5,112.28,4.7,61
2021-05-14 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.61,9.995,114.5,112.27,3.9,74
2021-05-14 09:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,267.12,9.995,114.5,112.25,4.6,67
2021-05-14 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.17,9.995,114.5,112.21,4.3,61
2021-05-14 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.39,9.995,114.5,112.19,4.1,63
2021-05-14 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.91,10.011,114.8,112.16,4.5,53
2021-05-14 09:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.35,10.011,114.8,112.13,4.6,52
2021-05-14 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.93,10.011,114.8,112.11,4.8,52
2021-05-14 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.36,10.011,114.8,112.08,4.6,52
2021-05-14 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,266.69,10.011,114.8,112.05,4.8,54
2021-05-14 09:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266,9.985,114.9,112.04,4.9,54
2021-05-14 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,268.01,9.985,114.9,112.03,4.6,55
2021-05-14 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.11,9.985,114.9,112.02,3.6,62
2021-05-14 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.17,9.985,114.9,112.01,3.1,48
2021-05-14 09:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.78,9.985,114.9,112.01,1.5,21
2021-05-14 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.67,9.985,114.9,112.01,2.3,73
2021-05-14 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.45,9.976,114.8,112.01,2.9,62
2021-05-14 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.34,9.976,114.8,112.01,2.4,47
2021-05-14 09:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,284.45,9.976,114.8,112.01,2.2,47
2021-05-14 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.59,9.976,114.8,112,2.1,59
2021-05-14 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.11,9.976,114.8,111.98,3.1,63
2021-05-14 09:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.29,10.003,114.7,111.97,2.8,59
2021-05-14 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.65,10.003,114.7,111.95,3.6,68
2021-05-14 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.36,10.003,114.7,111.92,3.2,64
2021-05-14 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.59,10.003,114.7,111.9,3.2,61
2021-05-14 09:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.03,10.003,114.7,111.86,2.8,62
2021-05-14 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.82,10.003,114.7,111.82,3.6,64
2021-05-14 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.33,10.003,114.7,111.79,3,70
2021-05-14 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.53,10.043,114.9,111.76,3.1,61
2021-05-14 09:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.63,10.043,114.9,111.72,2.3,59
2021-05-14 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.1,10.043,114.9,111.71,2.6,69
2021-05-14 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.41,10.043,114.9,111.68,2,81
2021-05-14 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.48,10.045,115,111.66,1.2,105
2021-05-14 09:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.25,10.045,115,111.65,1.2,97
2021-05-14 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,287.04,10.045,115,111.64,1.6,115
2021-05-14 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.74,10.045,115,111.63,1.1,82
2021-05-14 09:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.85,10.045,115,111.62,2,96
2021-05-14 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.7,10.045,115,111.62,1.3,97
2021-05-14 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,290.03,10.045,115,111.61,1,118
2021-05-14 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.86,10.012,115,111.61,1.3,103
2021-05-14 09:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.35,10.012,115,111.6,1.7,93
2021-05-14 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.23,10.012,115,111.59,1.7,82
2021-05-14 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.84,10.012,115,111.58,1.6,89
2021-05-14 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.72,10.012,115,111.57,1.8,90
2021-05-14 09:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.08,10.002,114.9,111.57,2.4,74
2021-05-14 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.02,10.002,114.9,111.57,2.4,78
2021-05-14 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.44,10.002,114.9,111.57,2.5,76
2021-05-14 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.4,10.002,114.9,111.56,2.2,91
2021-05-14 09:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285.07,10.002,114.9,111.55,1.8,102
2021-05-14 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.81,10.002,114.9,111.54,2.2,99
2021-05-14 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.33,10.026,114.8,111.52,1.5,95
2021-05-14 09:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,284.06,10.026,114.8,111.49,1.9,93
2021-05-14 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.77,10.026,114.8,111.46,2.8,86
2021-05-14 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.49,10.026,114.8,111.44,3,70
2021-05-14 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.19,10.026,114.8,111.41,2.2,75
2021-05-14 09:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,284.07,10.023,114.9,111.39,1.9,75
2021-05-14 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,282.41,10.023,114.9,111.36,2.2,91
2021-05-14 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.87,10.023,114.9,111.34,1.6,74
2021-05-14 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.93,10.023,114.9,111.32,2.5,65
2021-05-14 09:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.43,10.023,114.9,111.3,2.7,70
2021-05-14 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.01,10.023,114.9,111.27,2.6,71
2021-05-14 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.26,10.023,114.9,111.26,1.7,75
2021-05-14 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.64,9.998,114.8,111.23,1.8,95
2021-05-14 09:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278,9.998,114.8,111.2,2.9,72
2021-05-14 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.12,9.998,114.8,111.18,2.2,77
2021-05-14 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.09,9.998,114.8,111.15,2.1,67
2021-05-14 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,277.26,10.008,114.6,111.12,3,70
2021-05-14 09:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,276,10.008,114.6,111.1,3.2,71
2021-05-14 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,275.84,10.008,114.6,111.06,3.3,62
2021-05-14 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,276.06,10.008,114.6,111.02,3.2,69
2021-05-14 09:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,276.57,10.008,114.6,110.98,3.1,78
2021-05-14 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,275.35,10.008,114.6,110.93,3.3,74
2021-05-14 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.37,10.008,114.6,110.87,3.3,72
2021-05-14 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.61,10.014,114.2,110.83,3.2,71
2021-05-14 09:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.25,10.014,114.2,110.78,3.1,70
2021-05-14 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.36,10.014,114.2,110.76,2.8,65
2021-05-14 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.64,10.014,114.2,110.72,3,59
2021-05-14 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.98,10.014,114.2,110.68,2.9,62
2021-05-14 09:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.21,10.009,114.1,110.66,2.4,59
2021-05-14 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.64,10.009,114.1,110.64,2.5,79
2021-05-14 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,277.96,10.009,114.1,110.62,2.8,71
2021-05-14 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.93,10.009,114.1,110.61,2.8,72
2021-05-14 09:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.4,10.009,114.1,110.61,2.2,80
2021-05-14 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.9,10.009,114.1,110.6,1.7,104
2021-05-14 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,285.45,10.036,114,110.6,1.5,91
2021-05-14 09:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.38,10.036,114,110.6,2.2,76
2021-05-14 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.28,10.036,114,110.59,1.7,88
2021-05-14 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,279.58,10.036,114,110.59,2.5,78
2021-05-14 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.52,10.036,114,110.59,2,79
2021-05-14 09:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.99,10.037,113.9,110.59,1.9,81
2021-05-14 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.41,10.037,113.9,110.59,2,80
2021-05-14 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.39,10.037,113.9,110.58,1.7,71
2021-05-14 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.33,10.037,113.9,110.58,1.5,80
2021-05-14 09:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.03,10.037,113.9,110.59,2.8,66
2021-05-14 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.92,10.037,113.9,110.59,2.8,68
2021-05-14 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.6,10.037,113.9,110.6,3.2,65
2021-05-14 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.83,10.002,114,110.61,3,66
2021-05-14 09:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.37,10.002,114,110.62,2.8,62
2021-05-14 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.75,10.002,114,110.63,2.9,62
2021-05-14 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.65,10.002,114,110.64,2.8,59
2021-05-14 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.98,9.997,114.1,110.65,2.8,57
2021-05-14 09:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.2,9.997,114.1,110.65,2.6,57
2021-05-14 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.31,9.997,114.1,110.65,2.5,62
2021-05-14 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.17,9.997,114.1,110.65,2.8,66
2021-05-14 09:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.06,9.997,114.1,110.65,2.8,68
2021-05-14 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.57,9.997,114.1,110.64,3.2,68
2021-05-14 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.23,9.997,114.1,110.64,2.5,63
2021-05-14 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.98,10.018,113.9,110.63,2,53
2021-05-14 09:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.17,10.018,113.9,110.62,1.7,58
2021-05-14 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.56,10.018,113.9,110.6,2,57
2021-05-14 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,281.61,10.018,113.9,110.59,2.3,59
2021-05-14 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.38,10.003,113.8,110.57,1.9,65
2021-05-14 09:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.39,10.003,113.8,110.55,1.6,61
2021-05-14 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.37,10.003,113.8,110.54,1.4,50
2021-05-14 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.97,10.003,113.8,110.52,1.1,65
2021-05-14 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.92,10.003,113.8,110.51,1.1,66
2021-05-14 09:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.37,10.003,113.8,110.49,0.8,74
2021-05-14 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.75,10.003,113.8,110.48,0.9,100
2021-05-14 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.6,9.969,113.3,110.47,1.8,62
2021-05-14 09:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.18,9.969,113.3,110.45,2.5,29
2021-05-14 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.86,9.969,113.3,110.44,1.7,20
2021-05-14 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.11,9.969,113.3,110.43,1.4,23
2021-05-14 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.01,9.969,113.3,110.41,2,69
2021-05-14 09:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.5,9.968,113,110.39,2.1,52
2021-05-14 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.16,9.968,113,110.38,3.4,55
2021-05-14 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.11,9.968,113,110.37,3.6,43
2021-05-14 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,284.41,9.968,113,110.36,2.6,29
2021-05-14 09:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.3,9.968,113,110.36,3,51
2021-05-14 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.68,9.968,113,110.37,2.8,50
2021-05-14 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.73,9.968,113,110.37,2.6,51
2021-05-14 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.77,10.025,112.7,110.38,3.6,48
2021-05-14 09:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.54,10.025,112.7,110.39,4.2,49
2021-05-14 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.69,10.025,112.7,110.4,4.5,54
2021-05-14 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.7,10.025,112.7,110.41,4.6,57
2021-05-14 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.96,10.03,112.7,110.42,4.3,55
2021-05-14 09:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.77,10.03,112.7,110.43,4,57
2021-05-14 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,270.66,10.03,112.7,110.45,3.9,55
2021-05-14 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.52,10.03,112.7,110.49,4.2,56
2021-05-14 09:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.45,10.03,112.7,110.52,3.8,54
2021-05-14 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.1,10.03,112.7,110.57,4,54
2021-05-14 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,266.37,10.03,112.7,110.62,4.6,51
2021-05-14 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.81,9.998,112.8,110.65,4.5,53
2021-05-14 09:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,269.77,9.998,112.8,110.7,4,57
2021-05-14 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.74,9.998,112.8,110.75,4.2,54
2021-05-14 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.77,9.998,112.8,110.77,3.6,54
2021-05-14 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.44,10.002,112.8,110.8,3.1,51
2021-05-14 09:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.25,10.002,112.8,110.82,2.7,56
2021-05-14 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.04,10.002,112.8,110.84,1.7,39
2021-05-14 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,279.71,10.002,112.8,110.85,2.3,69
2021-05-14 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.17,10.002,112.8,110.87,2.9,66
2021-05-14 09:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.85,10.002,112.8,110.88,3.4,49
2021-05-14 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272.64,10.002,112.8,110.9,3.6,55
2021-05-14 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.34,10.016,113.2,110.92,3.7,56
2021-05-14 09:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.68,10.016,113.2,110.93,3.6,59
2021-05-14 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.99,10.016,113.2,110.95,3.1,58
2021-05-14 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.71,10.016,113.2,110.96,3.3,58
2021-05-14 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.32,10.016,113.2,110.98,3.5,59
2021-05-14 09:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,274.11,10.011,113.2,111,3.3,66
2021-05-14 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.07,10.011,113.2,111.02,2.8,56
2021-05-14 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.79,10.011,113.2,111.05,2.9,63
2021-05-14 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.23,10.011,113.2,111.08,3,62
2021-05-14 09:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.79,10.011,113.2,111.11,3.3,57
2021-05-14 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.84,10.011,113.2,111.15,3.6,57
2021-05-14 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.54,10.011,113.2,111.2,3.7,54
2021-05-14 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.22,9.988,112.8,111.23,3.5,55
2021-05-14 09:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.02,9.988,112.8,111.27,3.7,54
2021-05-14 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.35,9.988,112.8,111.31,3.8,54
2021-05-14 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.68,9.988,112.8,111.33,3.9,54
2021-05-14 09:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.99,9.984,112.6,111.35,3.8,55
2021-05-14 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.24,9.984,112.6,111.38,3.8,53
2021-05-14 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.38,9.984,112.6,111.39,3.8,52
2021-05-14 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.22,9.984,112.6,111.41,3.8,47
2021-05-14 09:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.36,9.984,112.6,111.43,3.6,48
2021-05-14 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.31,9.984,112.6,111.45,3.4,50
2021-05-14 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.34,9.984,112.6,111.46,3.7,50
2021-05-14 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,273.62,10,112.8,111.47,3.6,48
2021-05-14 09:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.78,10,112.8,111.49,3.7,49
2021-05-14 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.15,10,112.8,111.5,3.7,47
2021-05-14 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.29,10,112.8,111.52,3.8,48
2021-05-14 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.24,10.007,112.9,111.54,3.8,49
2021-05-14 09:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.88,10.007,112.9,111.58,4,49
2021-05-14 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,272.23,10.007,112.9,111.6,3.8,49
2021-05-14 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.46,10.007,112.9,111.64,3.7,46
2021-05-14 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.91,10.007,112.9,111.68,3.6,47
2021-05-14 09:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.06,10.007,112.9,111.71,3.7,48
2021-05-14 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,272.7,10.007,112.9,111.75,3.7,50
2021-05-14 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.81,10.009,112.8,111.78,3.9,53
2021-05-14 09:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.94,10.009,112.8,111.81,3.9,52
2021-05-14 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.13,10.009,112.8,111.84,3.7,53
2021-05-14 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.13,10.009,112.8,111.87,3.7,53
2021-05-14 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,271.6,10.009,112.8,111.89,3.8,52
2021-05-14 09:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.72,10.001,112.8,111.91,3.8,51
2021-05-14 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.54,10.001,112.8,111.93,3.7,50
2021-05-14 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.02,10.001,112.8,111.96,3.5,49
2021-05-14 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.39,10.001,112.8,111.99,3.8,47
2021-05-14 09:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.02,10.001,112.8,112.02,3.8,49
2021-05-14 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.03,10.001,112.8,112.05,3.6,51
2021-05-14 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.41,10.001,112.8,112.09,3.8,53
2021-05-14 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.33,10.014,113,112.12,4,53
2021-05-14 09:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.2,10.014,113,112.16,3.7,54
2021-05-14 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.22,10.014,113,112.2,4.1,57
2021-05-14 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.52,10.014,113,112.23,4.1,54
2021-05-14 09:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.12,10.019,113.3,112.28,3.5,52
2021-05-14 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,273.88,10.019,113.3,112.33,3.4,60
2021-05-14 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.18,10.019,113.3,112.37,3.6,54
2021-05-14 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.53,10.019,113.3,112.42,3.8,57
2021-05-14 09:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.84,10.019,113.3,112.46,3.6,57
2021-05-14 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.66,10.019,113.3,112.49,3.6,59
2021-05-14 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,274.2,10.019,113.3,112.53,3.3,65
2021-05-14 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.63,10.017,113.3,112.57,2.9,54
2021-05-14 09:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.27,10.017,113.3,112.59,3.7,56
2021-05-14 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,270.76,10.017,113.3,112.63,3.9,58
2021-05-14 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.72,10.017,113.3,112.67,2.6,62
2021-05-14 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,280.19,10.019,113.4,112.69,2.3,72
2021-05-14 09:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.53,10.019,113.4,112.72,0.6,121
2021-05-14 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.19,10.019,113.4,112.74,0.8,42
2021-05-14 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.59,10.019,113.4,112.76,3.2,39
2021-05-14 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.24,10.019,113.4,112.79,3.7,40
2021-05-14 09:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.33,10.019,113.4,112.8,3.8,41
2021-05-14 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.19,10.019,113.4,112.81,3.8,46
2021-05-14 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273,10.018,113.8,112.82,3.9,46
2021-05-14 09:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.47,10.018,113.8,112.83,3.4,45
2021-05-14 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.07,10.018,113.8,112.84,3.5,49
2021-05-14 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.1,10.018,113.8,112.85,3.8,49
2021-05-14 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.27,10.018,113.8,112.86,4.6,51
2021-05-14 09:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.18,10.01,114,112.88,4.3,54
2021-05-14 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.4,10.01,114,112.89,3.9,59
2021-05-14 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.98,10.01,114,112.9,3.8,60
2021-05-14 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.48,10.01,114,112.91,3.9,58
2021-05-14 09:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.62,10.01,114,112.92,4.5,56
2021-05-14 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.62,10.01,114,112.93,4.5,56
2021-05-14 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.18,10.01,114,112.95,4.7,57
2021-05-14 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.35,10.045,114,112.96,4.7,56
2021-05-14 09:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.65,10.045,114,112.97,3.9,57
2021-05-14 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,273.23,10.045,114,112.98,3.6,62
2021-05-14 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,267.72,10.045,114,112.99,4.5,56
2021-05-14 09:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.8,10.048,114,112.99,4.3,60
2021-05-14 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.53,10.048,114,112.99,4.1,55
2021-05-14 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.92,10.048,114,112.99,4.3,58
2021-05-14 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271,10.048,114,113,4,57
2021-05-14 09:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.25,10.048,114,113.02,4.4,58
2021-05-14 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.65,10.048,114,113.03,4.5,57
2021-05-14 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,265.61,10.048,114,113.06,4.8,57
2021-05-14 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.63,10.021,114.2,113.1,4.4,55
2021-05-14 09:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.09,10.021,114.2,113.13,3.8,62
2021-05-14 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.84,10.021,114.2,113.16,4,61
2021-05-14 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.88,10.021,114.2,113.19,4.6,65
2021-05-14 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,267.13,10.024,114.4,113.2,4.6,67
2021-05-14 09:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,263.82,10.024,114.4,113.21,5.1,60
2021-05-14 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.15,10.024,114.4,113.21,4.9,60
2021-05-14 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.1,10.024,114.4,113.21,4.6,62
2021-05-14 09:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.54,10.024,114.4,113.19,5,58
2021-05-14 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.7,10.024,114.4,113.17,4.7,56
2021-05-14 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.99,10.024,114.4,113.16,4.5,57
2021-05-14 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.29,10.026,114.5,113.14,4.9,59
2021-05-14 09:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.6,10.026,114.5,113.13,5,60
2021-05-14 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,264.6,10.026,114.5,113.12,5,60
2021-05-14 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.83,10.026,114.5,113.12,4.5,64
2021-05-14 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.79,10.026,114.5,113.12,4.2,63
2021-05-14 09:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.06,10.021,114.7,113.13,4.2,61
2021-05-14 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.66,10.021,114.7,113.14,4.3,57
2021-05-14 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.7,10.021,114.7,113.15,4.6,56
2021-05-14 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,267.63,10.021,114.7,113.17,4.6,57
2021-05-14 09:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.83,10.021,114.7,113.17,4.7,59
2021-05-14 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,271.67,10.021,114.7,113.18,4,57
2021-05-14 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.77,10.038,115,113.17,4.5,56
2021-05-14 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.66,10.038,115,113.15,4.4,54
2021-05-14 09:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.35,10.038,115,113.14,4.3,54
2021-05-14 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.09,10.038,115,113.12,4.6,56
2021-05-14 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,268.69,10.038,115,113.09,4.5,57
2021-05-14 09:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.21,10.064,115.1,113.07,4.9,56
2021-05-14 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.32,10.064,115.1,113.04,5,61
2021-05-14 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.74,10.064,115.1,113.01,4.5,59
2021-05-14 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,269.07,10.064,115.1,112.98,4.5,55
2021-05-14 09:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.19,10.064,115.1,112.94,4.7,51
2021-05-14 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.01,10.064,115.1,112.91,4.4,53
2021-05-14 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.45,10.064,115.1,112.88,4.3,55
2021-05-14 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,269.75,10.093,115.1,112.85,4.4,56
2021-05-14 09:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.66,10.093,115.1,112.83,3.8,57
2021-05-14 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.3,10.093,115.1,112.81,3.8,61
2021-05-14 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.45,10.093,115.1,112.8,4,56
2021-05-14 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.61,10.103,115,112.78,4,54
2021-05-14 09:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.81,10.103,115,112.76,3.8,55
2021-05-14 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.71,10.103,115,112.73,4.1,56
2021-05-14 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.82,10.103,115,112.7,3.8,55
2021-05-14 09:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.7,10.103,115,112.66,3.8,56
2021-05-14 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.27,10.103,115,112.61,3.6,54
2021-05-14 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.6,10.103,115,112.59,3.8,57
2021-05-14 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.93,10.098,114.9,112.55,3.7,59
2021-05-14 09:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.97,10.098,114.9,112.52,3.5,62
2021-05-14 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.6,10.098,114.9,112.51,3.3,58
2021-05-14 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.5,10.098,114.9,112.49,3.3,59
2021-05-14 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.67,10.098,114.9,112.48,3.2,65
2021-05-14 09:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.09,10.091,115,112.47,3.3,66
2021-05-14 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,273.49,10.091,115,112.47,3.7,71
2021-05-14 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.44,10.091,115,112.46,4.2,71
2021-05-14 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.44,10.091,115,112.46,3.9,63
2021-05-14 09:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.17,10.091,115,112.44,4.3,58
2021-05-14 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.11,10.091,115,112.43,4.5,55
2021-05-14 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,268.43,10.052,115.3,112.41,4.6,57
2021-05-14 09:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.75,10.052,115.3,112.37,4.7,57
2021-05-14 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.53,10.052,115.3,112.34,4.6,56
2021-05-14 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.53,10.052,115.3,112.3,4,50
2021-05-14 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.88,10.052,115.3,112.26,3.8,50
2021-05-14 09:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,279.82,10.052,115.3,112.23,3.3,42
2021-05-14 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.53,10.052,115.3,112.18,3.9,44
2021-05-14 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.82,10.011,115.5,112.14,4.3,41
2021-05-14 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.5,10.011,115.5,112.11,4.2,38
2021-05-14 09:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.15,10.011,115.5,112.06,3.9,39
2021-05-14 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.47,10.011,115.5,112.02,3.9,45
2021-05-14 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.73,9.997,115.6,111.99,4.1,47
2021-05-14 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.46,9.997,115.6,111.96,3.5,54
2021-05-14 09:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.82,9.997,115.6,111.93,3.5,59
2021-05-14 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.12,9.997,115.6,111.9,3.2,56
2021-05-14 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.06,9.997,115.6,111.86,3.5,57
2021-05-14 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,280.29,9.997,115.6,111.83,2.9,54
2021-05-14 09:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.26,9.997,115.6,111.79,3.3,51
2021-05-14 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,281.35,9.995,115.5,111.75,2.9,47
2021-05-14 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.61,9.995,115.5,111.71,2.1,57
2021-05-14 09:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.79,9.995,115.5,111.65,1.9,41
2021-05-14 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.66,9.995,115.5,111.58,1.9,49
2021-05-14 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.28,9.973,115.2,111.54,1.4,45
2021-05-14 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,286.32,9.973,115.2,111.47,2.1,42
2021-05-14 09:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.23,9.973,115.2,111.41,4,46
2021-05-14 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.46,9.973,115.2,111.37,3.9,48
2021-05-14 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.23,9.973,115.2,111.32,1.9,31
2021-05-14 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.44,9.973,115.2,111.28,2.2,51
2021-05-14 09:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.05,9.997,114.9,111.26,3.3,54
2021-05-14 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,270.8,9.997,114.9,111.23,4.2,56
2021-05-14 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.27,9.997,114.9,111.2,4.6,54
2021-05-14 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.32,9.997,114.9,111.19,4.2,61
2021-05-14 09:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.42,9.997,114.9,111.16,4,65
2021-05-14 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,273.3,10.037,114.8,111.14,3.7,66
2021-05-14 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.24,10.037,114.8,111.13,3.9,62
2021-05-14 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,274.1,10.037,114.8,111.1,3.8,52
2021-05-14 09:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.49,10.037,114.8,111.08,4.1,56
2021-05-14 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.76,10.037,114.8,111.05,4.5,56
2021-05-14 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.79,10.037,114.8,111.03,3.8,54
2021-05-14 09:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.4,10.092,114.5,111.01,4.4,55
2021-05-14 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.42,10.092,114.5,110.98,3.4,39
2021-05-14 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.74,10.092,114.5,110.96,2.4,59
2021-05-14 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.15,10.092,114.5,110.95,3.5,57
2021-05-14 09:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.79,10.107,114.5,110.94,4.7,52
2021-05-14 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.92,10.107,114.5,110.94,5.1,52
2021-05-14 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.45,10.107,114.5,110.94,4.5,58
2021-05-14 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.53,10.107,114.5,110.94,4.9,62
2021-05-14 09:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,273.71,10.107,114.5,110.95,3.6,68
2021-05-14 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.96,10.107,114.5,110.95,4.4,60
2021-05-14 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,271.29,10.107,114.5,110.95,4,65
2021-05-14 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.65,10.107,114.5,110.94,4.1,65
2021-05-14 09:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.57,10.107,114.5,110.93,4.1,69
2021-05-14 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.06,10.107,114.5,110.92,4.5,67
2021-05-14 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,268.06,10.105,114.5,110.91,4.5,66
2021-05-14 09:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,267.48,10.105,114.5,110.9,4.6,63
2021-05-14 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.72,10.105,114.5,110.89,4.9,58
2021-05-14 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,266.34,10.105,114.5,110.87,4.8,59
2021-05-14 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,267.02,10.105,114.5,110.86,4.7,59
2021-05-14 09:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.84,10.084,114.5,110.83,4.4,61
2021-05-14 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.57,10.084,114.5,110.82,4.3,60
2021-05-14 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.49,10.084,114.5,110.79,4.5,57
2021-05-14 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,269.85,10.084,114.5,110.76,4.4,52
2021-05-14 09:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.5,10.084,114.5,110.75,4.5,50
2021-05-14 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.29,10.084,114.5,110.72,4.4,56
2021-05-14 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.9,10.015,114.3,110.69,4.8,50
2021-05-14 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.22,10.015,114.3,110.68,3.8,54
2021-05-14 09:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.98,10.015,114.3,110.66,4.5,58
2021-05-14 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.69,10.015,114.3,110.65,4.7,57
2021-05-14 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.6,9.969,114,110.64,4.5,57
2021-05-14 09:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.03,9.969,114,110.63,4,57
2021-05-14 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,269.78,9.969,114,110.62,4.2,56
2021-05-14 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.48,9.969,114,110.61,4.2,59
2021-05-14 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,266.01,9.969,114,110.6,4.7,60
2021-05-14 09:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.55,9.969,114,110.59,4.3,63
2021-05-14 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.78,9.933,113.6,110.57,4.5,61
2021-05-14 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.74,9.933,113.6,110.55,4.2,62
2021-05-14 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,267.86,9.933,113.6,110.54,4.4,56
2021-05-14 09:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.93,9.933,113.6,110.53,4.1,56
2021-05-14 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.87,9.933,113.6,110.53,4,54
2021-05-14 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.19,9.933,113.7,110.53,3.8,49
2021-05-14 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.51,9.933,113.7,110.54,3.9,49
2021-05-14 09:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.45,9.933,113.7,110.56,4,51
2021-05-14 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.48,9.933,113.7,110.57,3.7,51
2021-05-14 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.31,9.933,113.7,110.58,3.7,52
2021-05-14 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.28,9.933,113.7,110.6,3.2,54
2021-05-14 09:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.5,9.951,113.6,110.6,3.2,42
2021-05-14 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.75,9.951,113.6,110.61,3.2,41
2021-05-14 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.65,9.951,113.6,110.61,2.2,25
2021-05-14 09:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.05,9.951,113.6,110.61,1.8,60
2021-05-14 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,279.64,9.941,113.3,110.62,2.4,67
2021-05-14 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.83,9.941,113.3,110.63,2.6,25
2021-05-14 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.63,9.941,113.3,110.64,2.6,47
2021-05-14 09:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.24,9.941,113.3,110.67,3.5,42
2021-05-14 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.92,9.941,113.3,110.69,3.9,41
2021-05-14 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.74,9.941,113.3,110.73,4.1,44
2021-05-14 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.27,9.99,113,110.78,3.8,50
2021-05-14 09:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.2,9.99,113,110.81,3.7,40
2021-05-14 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.23,9.99,113,110.87,2.9,35
2021-05-14 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,273.76,9.99,113,110.92,3.3,69
2021-05-14 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.53,9.99,113,110.95,3.4,42
2021-05-14 09:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.09,10.025,113.1,111,4,50
2021-05-14 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,271.26,10.025,113.1,111.05,4,49
2021-05-14 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.14,10.025,113.1,111.08,3.6,54
2021-05-14 09:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.42,10.025,113.1,111.11,3.3,60
2021-05-14 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.88,10.025,113.1,111.14,3.3,73
2021-05-14 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.12,10.025,113.1,111.16,4,57
2021-05-14 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.17,10.032,113.2,111.18,3.5,61
2021-05-14 09:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.52,10.032,113.2,111.19,3,59
2021-05-14 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.94,10.032,113.2,111.2,2,55
2021-05-14 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.01,10.032,113.2,111.22,3.3,75
2021-05-14 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,277.15,10.032,113.2,111.24,2.8,68
2021-05-14 09:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,281.94,10.014,113.1,111.25,2.1,58
2021-05-14 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.78,10.014,113.1,111.28,3.3,56
2021-05-14 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.08,10.014,113.1,111.3,4,57
2021-05-14 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,267.13,10.014,113.1,111.33,4.4,61
2021-05-14 09:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,269.32,10.014,113.1,111.36,4.1,58
2021-05-14 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.41,10.014,113.1,111.38,3.7,54
2021-05-14 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.43,9.983,112.8,111.43,2.9,61
2021-05-14 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.33,9.983,112.8,111.47,3.4,60
2021-05-14 09:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,268.16,9.983,112.8,111.5,4.2,59
2021-05-14 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,264.84,9.983,112.8,111.54,4.7,58
2021-05-14 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,264.84,9.983,112.8,111.59,4.7,58
2021-05-14 09:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.06,9.956,112.8,111.62,4.5,59
2021-05-14 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.98,9.956,112.8,111.67,4.5,61
2021-05-14 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.62,9.956,112.8,111.7,4.1,61
2021-05-14 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.01,9.956,112.8,111.72,4.5,60
2021-05-14 09:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.68,9.956,112.8,111.73,4.4,60
2021-05-14 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.67,9.956,112.8,111.74,4.7,60
2021-05-14 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.13,9.956,112.8,111.73,4.4,54
2021-05-14 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,271.27,9.934,113.1,111.72,3.8,56
2021-05-14 09:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,266.43,9.934,113.1,111.71,4.5,57
2021-05-14 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.07,9.934,113.1,111.71,4.1,58
2021-05-14 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.83,9.934,113.1,111.71,4,57
2021-05-14 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,269.88,9.92,113.4,111.71,4,60
2021-05-14 09:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.16,9.92,113.4,111.73,3,63
2021-05-14 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.17,9.92,113.4,111.75,2.4,44
2021-05-14 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.23,9.92,113.4,111.78,2.9,50
2021-05-14 09:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.15,9.92,113.4,111.82,2.1,10
2021-05-14 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.87,9.92,113.4,111.87,3.9,49
2021-05-14 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,275.37,9.92,113.4,111.91,3.4,48
2021-05-14 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.34,9.918,113.5,111.97,3.2,45
2021-05-14 09:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.34,9.918,113.5,112.02,3,27
2021-05-14 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.52,9.918,113.5,112.06,3,51
2021-05-14 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.91,9.918,113.5,112.11,2.7,42
2021-05-14 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.1,9.918,113.5,112.16,2.3,32
2021-05-14 09:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.86,9.922,113.4,112.19,2.6,51
2021-05-14 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.51,9.922,113.4,112.23,2.4,32
2021-05-14 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.24,9.922,113.4,112.27,2.4,25
2021-05-14 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.17,9.922,113.4,112.3,2.7,40
2021-05-14 09:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.57,9.922,113.4,112.35,3.2,43
2021-05-14 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.19,9.922,113.4,112.39,3.8,41
2021-05-14 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,280.07,9.957,113.4,112.42,2.9,40
2021-05-14 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.01,9.957,113.4,112.46,2.4,39
2021-05-14 09:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.26,9.957,113.4,112.49,2.9,35
2021-05-14 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,275.68,9.957,113.4,112.52,3.1,61
2021-05-14 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.31,9.957,113.4,112.54,3.8,59
2021-05-14 09:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.76,10.008,113.5,112.56,3.4,65
2021-05-14 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.64,10.008,113.5,112.58,3.1,65
2021-05-14 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.98,10.008,113.5,112.6,4,46
2021-05-14 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.27,10.008,113.5,112.61,4.2,43
2021-05-14 09:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.64,10.008,113.5,112.64,4,43
2021-05-14 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.14,10.008,113.5,112.67,4,41
2021-05-14 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.77,10.008,113.5,112.69,3.7,47
2021-05-14 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.25,10.03,113.9,112.74,3.5,56
2021-05-14 09:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.95,10.03,113.9,112.79,3.9,47
2021-05-14 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.36,10.03,113.9,112.82,3.9,45
2021-05-14 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.35,10.03,113.9,112.86,3.9,45
2021-05-14 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.67,10.019,114.1,112.9,3.5,54
2021-05-14 09:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.25,10.019,114.1,112.93,2.9,56
2021-05-14 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,272.63,10.019,114.1,112.96,3.7,62
2021-05-14 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.87,10.019,114.1,112.98,3.4,58
2021-05-14 09:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.88,10.019,114.1,112.99,2,67
2021-05-14 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.4,10.019,114.1,113.01,2.4,55
2021-05-14 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.14,10.019,114.1,113.01,2.8,33
2021-05-14 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.79,9.977,114.2,113.02,2.8,57
2021-05-14 09:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.93,9.977,114.2,113.02,2.4,51
2021-05-14 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.22,9.977,114.2,113.02,2.7,59
2021-05-14 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.53,9.977,114.2,113.01,4.2,59
2021-05-14 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.84,9.977,114.2,112.99,3.7,59
2021-05-14 09:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,276.82,9.975,114.3,112.98,3.1,59
2021-05-14 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.58,9.975,114.3,112.97,4.2,60
2021-05-14 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,280.45,9.975,114.3,112.96,2.8,46
2021-05-14 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.86,9.975,114.3,112.95,4.3,61
2021-05-14 09:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.78,9.975,114.3,112.95,4.1,54
2021-05-14 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.26,9.975,114.3,112.95,3.9,53
2021-05-14 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.73,9.992,114.8,112.95,4,57
2021-05-14 09:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.72,9.992,114.8,112.96,3.7,57
2021-05-14 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.41,9.992,114.8,112.96,3.8,54
2021-05-14 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,276.04,9.992,114.8,112.96,3.4,54
2021-05-14 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.36,9.992,114.8,112.97,3.7,52
2021-05-14 09:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.73,9.965,114.9,112.96,3.5,52
2021-05-14 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,272.7,9.965,114.9,112.96,4,50
2021-05-14 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.1,9.965,114.9,112.96,4,54
2021-05-14 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.42,9.965,114.9,112.95,4.1,54
2021-05-14 09:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.89,9.965,114.9,112.95,4.2,47
2021-05-14 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.33,9.965,114.9,112.95,3.2,48
2021-05-14 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.35,9.965,114.9,112.96,3.4,42
2021-05-14 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.75,9.936,114.7,112.96,2.5,31
2021-05-14 09:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.59,9.936,114.7,112.96,3.3,47
2021-05-14 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.38,9.936,114.7,112.96,3.2,52
2021-05-14 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.95,9.936,114.7,112.96,4,47
2021-05-14 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.97,9.97,114.6,112.95,4.2,45
2021-05-14 09:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.56,9.97,114.6,112.95,4.4,45
2021-05-14 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.46,9.97,114.6,112.94,4.3,49
2021-05-14 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,269.99,9.97,114.6,112.94,4.3,52
2021-05-14 09:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.83,9.97,114.6,112.94,4.2,51
2021-05-14 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.01,9.97,114.6,112.94,4.6,51
2021-05-14 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.88,9.97,114.6,112.94,4.5,50
2021-05-14 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.66,10.009,114.9,112.93,4,51
2021-05-14 09:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.9,10.009,114.9,112.93,3.9,54
2021-05-14 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.9,10.009,114.9,112.91,3.9,54
2021-05-14 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.24,10.009,114.9,112.91,4.2,46
2021-05-14 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.25,10.01,115.1,112.9,4,49
2021-05-14 09:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.48,10.01,115.1,112.9,4.4,49
2021-05-14 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.27,10.01,115.1,112.9,4.2,47
2021-05-14 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.56,10.01,115.1,112.91,3.7,43
2021-05-14 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.45,10.01,115.1,112.91,3.7,48
2021-05-14 09:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.11,10.01,115.1,112.91,3.6,48
2021-05-14 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.26,10.01,115.1,112.91,2.9,44
2021-05-14 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.05,10.024,115.4,112.9,3.2,48
2021-05-14 09:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.68,10.024,115.4,112.89,4.2,47
2021-05-14 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.96,10.024,115.4,112.88,3.5,49
2021-05-14 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.42,10.024,115.4,112.87,2,45
2021-05-14 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.98,10.024,115.4,112.86,3.3,41
2021-05-14 09:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.37,10.041,115.6,112.85,3.8,44
2021-05-14 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,275.02,10.041,115.6,112.84,3.9,47
2021-05-14 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.36,10.041,115.6,112.83,4.3,52
2021-05-14 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.29,10.041,115.6,112.81,5.1,48
2021-05-14 09:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.52,10.041,115.6,112.79,4.3,46
2021-05-14 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.28,10.041,115.6,112.77,3.7,53
2021-05-14 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.24,10.041,115.6,112.74,2.9,54
2021-05-14 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,283.7,10.064,115.6,112.71,3.1,33
2021-05-14 09:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.46,10.064,115.6,112.67,3.2,43
2021-05-14 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.2,10.064,115.6,112.64,3.2,40
2021-05-14 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,281.79,10.064,115.6,112.59,3.1,40
2021-05-14 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.46,10.05,115.6,112.55,3.2,39
2021-05-14 09:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.04,10.05,115.6,112.51,3.1,39
2021-05-14 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.86,10.05,115.6,112.47,3,38
2021-05-14 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.67,10.05,115.6,112.43,2.9,37
2021-05-14 09:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.42,10.05,115.6,112.4,3,36
2021-05-14 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.16,10.05,115.6,112.36,3,37
2021-05-14 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.17,10.05,115.6,112.31,3,37
2021-05-14 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.78,10.006,115.2,112.29,3.1,38
2021-05-14 09:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.44,10.006,115.2,112.25,3.2,41
2021-05-14 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,278.75,10.006,115.2,112.21,3.4,43
2021-05-14 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.43,10.006,115.2,112.19,3.5,46
2021-05-14 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.11,9.998,114.9,112.16,3.3,47
2021-05-14 09:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.45,9.998,114.9,112.14,3.5,49
2021-05-14 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.27,9.998,114.9,112.13,3.5,50
2021-05-14 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.1,9.998,114.9,112.12,3.4,49
2021-05-14 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.75,9.998,114.9,112.12,3.2,47
2021-05-14 09:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.77,9.998,114.9,112.12,3.1,45
2021-05-14 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.16,9.998,114.9,112.12,3.2,45
2021-05-14 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.5,9.98,114.9,112.12,3.3,45
2021-05-14 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.88,9.98,114.9,112.11,3.4,45
2021-05-14 09:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.66,9.98,114.9,112.1,3.4,46
2021-05-14 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.67,9.98,114.9,112.08,3.4,46
2021-05-14 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.82,9.98,114.9,112.06,3.5,47
2021-05-14 09:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.96,9.957,115.1,112.02,3.6,49
2021-05-14 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.27,9.957,115.1,112,3.8,51
2021-05-14 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.94,9.957,115.1,111.97,3.7,51
2021-05-14 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,274.95,9.957,115.1,111.94,3.7,51
2021-05-14 09:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.46,9.957,115.1,111.93,3.8,50
2021-05-14 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.07,9.957,115.1,111.91,4.1,52
2021-05-14 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.38,9.957,115.1,111.9,4.2,52
2021-05-14 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.74,9.94,115.2,111.89,4.3,52
2021-05-14 09:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.14,9.94,115.2,111.88,4.2,54
2021-05-14 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.14,9.94,115.2,111.88,4.2,54
2021-05-14 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.62,9.94,115.2,111.87,4.4,55
2021-05-14 09:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.19,9.95,115.3,111.86,4.4,52
2021-05-14 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.25,9.95,115.3,111.84,4.3,50
2021-05-14 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.27,9.95,115.3,111.82,4.1,47
2021-05-14 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.88,9.95,115.3,111.79,3.9,46
2021-05-14 09:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.99,9.95,115.3,111.77,3.7,47
2021-05-14 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.17,9.95,115.3,111.73,3.4,46
2021-05-14 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.54,9.95,115.3,111.68,3.5,46
2021-05-14 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.15,9.965,115.5,111.64,3.6,51
2021-05-14 09:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.16,9.965,115.5,111.59,3.6,51
2021-05-14 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.31,9.965,115.5,111.53,3.4,52
2021-05-14 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.35,9.965,115.5,111.49,3.3,56
2021-05-14 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,276.54,10,115.5,111.44,3.3,65
2021-05-14 09:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.05,10,115.5,111.4,3.4,63
2021-05-14 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.05,10,115.5,111.38,3.4,63
2021-05-14 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,274.84,10,115.5,111.36,3.6,62
2021-05-14 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,278.44,10,115.5,111.34,3,65
2021-05-14 09:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.68,10,115.5,111.34,3,62
2021-05-14 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.16,10,115.5,111.33,3.1,53
2021-05-14 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.02,10.063,115,111.33,3.1,51
2021-05-14 09:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.03,10.063,115,111.32,3.1,51
2021-05-14 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.2,10.063,115,111.31,3.1,50
2021-05-14 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.99,10.063,115,111.29,3,44
2021-05-14 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.98,10.063,115,111.27,3.1,46
2021-05-14 09:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.83,10.059,114.7,111.23,3.1,45
2021-05-14 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.78,10.059,114.7,111.2,2.8,44
2021-05-14 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.84,10.059,114.7,111.15,2.5,42
2021-05-14 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.56,10.059,114.7,111.1,2.4,41
2021-05-14 09:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.89,10.059,114.7,111.06,2.3,42
2021-05-14 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.2,10.059,114.7,111.02,2.3,46
2021-05-14 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.59,10.059,114.7,111,2.3,50
2021-05-14 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282,10.025,114.2,110.98,2.4,53
2021-05-14 09:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.32,10.025,114.2,110.97,2.6,57
2021-05-14 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.6,10.025,114.2,110.96,2.8,62
2021-05-14 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.37,10.025,114.2,110.96,2.8,65
2021-05-14 09:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.37,10.044,114.1,110.96,2.8,64
2021-05-14 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.79,10.044,114.1,110.96,2.7,67
2021-05-14 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.08,10.044,114.1,110.97,2.8,69
2021-05-14 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,278.01,10.044,114.1,110.97,2.8,71
2021-05-14 09:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.79,10.044,114.1,110.98,2.7,67
2021-05-14 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,278.36,10.044,114.1,110.99,2.8,64
2021-05-14 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.8,10.044,114.1,110.99,2.8,59
2021-05-14 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278,9.98,114.3,111,2.9,62
2021-05-14 09:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.55,9.98,114.3,111.01,3,60
2021-05-14 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.92,9.98,114.3,111.02,2.9,63
2021-05-14 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.09,9.98,114.3,111.02,2.9,61
2021-05-14 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.94,9.93,114.5,111.04,3.1,61
2021-05-14 09:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.67,9.93,114.5,111.06,3,60
2021-05-14 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,277.36,9.93,114.5,111.07,3.1,57
2021-05-14 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.02,9.93,114.5,111.08,2.9,54
2021-05-14 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.12,9.93,114.5,111.08,2.9,62
2021-05-14 09:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.75,9.93,114.5,111.08,2.8,62
2021-05-14 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.18,9.93,114.5,111.07,2.6,60
2021-05-14 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,280.33,9.965,114.5,111.05,2.6,59
2021-05-14 09:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.87,9.965,114.5,111.04,2.4,56
2021-05-14 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.47,9.965,114.5,111.03,2.3,56
2021-05-14 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.17,9.965,114.5,111.03,2.2,55
2021-05-14 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.59,9.965,114.5,111.03,2.3,55
2021-05-14 09:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.03,9.989,114.5,111.03,2.4,55
2021-05-14 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.2,9.989,114.5,111.02,2.2,55
2021-05-14 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.25,9.989,114.5,111.02,1.8,48
2021-05-14 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.14,9.989,114.5,111,1.9,45
2021-05-14 09:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.69,9.989,114.5,110.98,2,52
2021-05-14 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.75,9.989,114.5,110.97,2.3,54
2021-05-14 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.58,9.989,114.5,110.95,2.2,52
2021-05-14 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.48,9.973,114.1,110.94,2,50
2021-05-14 09:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.37,9.973,114.1,110.92,2.2,50
2021-05-14 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.61,9.973,114.1,110.9,2,49
2021-05-14 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.27,9.973,114.1,110.89,1.9,57
2021-05-14 09:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,282.47,9.955,113.7,110.87,2.1,59
2021-05-14 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.56,9.955,113.7,110.86,2.1,58
2021-05-14 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,282.38,9.955,113.7,110.85,2.1,60
2021-05-14 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.62,9.955,113.7,110.84,2.2,62
2021-05-14 09:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.19,9.955,113.7,110.84,2.4,65
2021-05-14 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.74,9.955,113.7,110.84,2.3,66
2021-05-14 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.07,9.955,113.7,110.84,2.4,67
2021-05-14 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.85,9.963,113.2,110.84,2.5,69
2021-05-14 09:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,278.24,9.963,113.2,110.85,2.6,69
2021-05-14 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.56,9.963,113.2,110.87,2.4,67
2021-05-14 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.22,9.963,113.2,110.89,2.3,66
2021-05-14 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.93,9.95,113,110.91,2.2,61
2021-05-14 09:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.78,9.95,113,110.94,2.1,58
2021-05-14 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.28,9.95,113,110.98,2,59
2021-05-14 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.79,9.95,113,111.01,2,66
2021-05-14 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.4,9.95,113,111.05,2.2,70
2021-05-14 09:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.44,9.95,113,111.07,2.2,69
2021-05-14 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,280.26,9.95,113,111.1,2.2,75
2021-05-14 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,277.24,9.954,113.2,111.13,2.8,64
2021-05-14 09:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,279.39,9.954,113.2,111.16,2.4,70
2021-05-14 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.82,9.954,113.2,111.2,2.5,69
2021-05-14 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,272.01,9.954,113.2,111.25,3.6,69
2021-05-14 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.46,9.954,113.2,111.28,3.2,71
2021-05-14 09:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.81,9.929,113.5,111.34,2.9,65
2021-05-14 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.82,9.929,113.5,111.4,3.4,62
2021-05-14 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,274.33,9.929,113.5,111.44,3.3,64
2021-05-14 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.76,9.929,113.5,111.49,2.7,80
2021-05-14 09:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,277.13,9.929,113.5,111.54,2.8,74
2021-05-14 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,277.17,9.929,113.5,111.56,2.8,80
2021-05-14 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.79,9.9,114.2,111.6,3,66
2021-05-14 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.5,9.9,114.2,111.63,3.1,61
2021-05-14 09:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,272.02,9.9,114.2,111.64,3.8,60
2021-05-14 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.77,9.9,114.2,111.66,3.7,59
2021-05-14 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,277.37,9.9,114.2,111.68,2.9,67
2021-05-14 09:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276.09,9.91,114.2,111.68,3.1,68
2021-05-14 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.85,9.91,114.2,111.69,3.3,79
2021-05-14 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,275.8,9.91,114.2,111.69,3.2,62
2021-05-14 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.54,9.91,114.2,111.7,2.7,69
2021-05-14 09:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.84,9.91,114.2,111.71,3.8,63
2021-05-14 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.9,9.91,114.2,111.72,2.4,61
2021-05-14 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.51,9.91,114.2,111.74,3.2,55
2021-05-14 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.75,9.947,113.6,111.76,3.8,57
2021-05-14 09:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.74,9.947,113.6,111.77,3.8,57
2021-05-14 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.31,9.947,113.6,111.8,3.7,58
2021-05-14 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.59,9.947,113.6,111.82,3.6,63
2021-05-14 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.38,9.971,113.4,111.84,3.6,64
2021-05-14 09:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.75,9.971,113.4,111.86,3.3,58
2021-05-14 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,270.38,9.971,113.4,111.89,3.9,68
2021-05-14 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.42,9.971,113.4,111.9,3.9,72
2021-05-14 09:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.53,9.971,113.4,111.92,3.9,75
2021-05-14 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.76,9.971,113.4,111.94,4,66
2021-05-14 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,271.78,9.971,113.4,111.96,3.7,63
2021-05-14 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,269.99,9.964,113.2,111.98,4,57
2021-05-14 09:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.99,9.964,113.2,112,4,57
2021-05-14 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.99,9.964,113.2,112.01,3.7,57
2021-05-14 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,272.11,9.964,113.2,112.04,3.6,65
2021-05-14 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.47,9.964,113.2,112.05,3.7,65
2021-05-14 09:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.59,9.972,113.3,112.08,3.7,65
2021-05-14 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.95,9.972,113.3,112.11,3.8,65
2021-05-14 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.77,9.972,113.3,112.13,4,62
2021-05-14 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,267.12,9.972,113.3,112.16,4.4,65
2021-05-14 09:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.67,9.972,113.3,112.2,4,65
2021-05-14 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,269.12,9.972,113.3,112.22,4.1,62
2021-05-14 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.77,9.971,113.6,112.26,4.2,62
2021-05-14 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,268.15,9.971,113.6,112.3,4.3,61
2021-05-14 09:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.86,9.971,113.6,112.32,4.5,60
2021-05-14 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.32,9.971,113.6,112.36,4.3,58
2021-05-14 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.31,9.971,113.6,112.4,4.3,58
2021-05-14 09:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.07,9.953,113.8,112.43,4.8,58
2021-05-14 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,260.94,9.953,113.8,112.47,5.4,58
2021-05-14 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.12,9.953,113.8,112.51,4.8,57
2021-05-14 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.25,9.953,113.8,112.53,4.8,55
2021-05-14 09:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.31,9.953,113.8,112.57,4.9,61
2021-05-14 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.99,9.953,113.8,112.61,5.1,62
2021-05-14 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.99,9.953,113.8,112.63,5.1,59
2021-05-14 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.37,9.934,114.2,112.67,4.8,59
2021-05-14 09:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.04,9.934,114.2,112.69,5,58
2021-05-14 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,262.66,9.934,114.2,112.72,5.2,58
2021-05-14 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.1,9.934,114.2,112.76,4.7,58
2021-05-14 09:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.85,9.933,114.5,112.78,4.5,57
2021-05-14 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.02,9.933,114.5,112.81,4.5,55
2021-05-14 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.24,9.933,114.5,112.84,4.5,53
2021-05-14 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.71,9.933,114.5,112.85,4.7,54
2021-05-14 09:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.22,9.933,114.5,112.86,4.8,52
2021-05-14 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.5,9.933,114.5,112.86,4.5,51
2021-05-14 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.79,9.933,114.5,112.86,4.6,51
2021-05-14 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.68,9.936,114.9,112.86,4.4,51
2021-05-14 09:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.55,9.936,114.9,112.86,4.3,50
2021-05-14 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.73,9.936,114.9,112.85,4.3,49
2021-05-14 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.84,9.936,114.9,112.85,4.4,50
2021-05-14 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.55,9.936,114.9,112.85,4.3,50
2021-05-14 09:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.84,9.943,114.9,112.85,4,49
2021-05-14 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.52,9.943,114.9,112.84,3.9,49
2021-05-14 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.35,9.943,114.9,112.84,3.9,50
2021-05-14 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.52,9.943,114.9,112.85,3.9,49
2021-05-14 09:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.03,9.943,114.9,112.85,4,48
2021-05-14 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,275.26,9.943,114.9,112.85,3.7,47
2021-05-14 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.86,9.949,114.4,112.86,3.8,54
2021-05-14 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.78,9.949,114.4,112.88,4,52
2021-05-14 09:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.39,9.949,114.4,112.89,4,55
2021-05-14 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.06,9.949,114.4,112.9,3.9,55
2021-05-14 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.95,9.949,114.4,112.91,3.9,56
2021-05-14 09:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.51,9.95,114.4,112.92,4.1,57
2021-05-14 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.26,9.95,114.4,112.93,4.2,53
2021-05-14 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.45,9.95,114.4,112.93,3.9,52
2021-05-14 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.44,9.95,114.4,112.93,3.8,50
2021-05-14 09:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.51,9.95,114.4,112.94,3.8,57
2021-05-14 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.13,9.95,114.4,112.94,3.6,48
2021-05-14 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.79,9.95,114.4,112.94,3.5,48
2021-05-14 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.14,9.949,114.7,112.95,3.5,48
2021-05-14 09:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.01,9.949,114.7,112.96,3.7,47
2021-05-14 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.66,9.949,114.7,112.97,3.9,47
2021-05-14 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275,9.949,114.7,112.97,3.8,44
2021-05-14 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.66,9.963,114.9,112.98,3.2,52
2021-05-14 09:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.71,9.963,114.9,112.98,3,38
2021-05-14 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.19,9.963,114.9,112.99,3.7,33
2021-05-14 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.58,9.963,114.9,112.99,2.6,59
2021-05-14 09:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.07,9.963,114.9,112.99,3.3,46
2021-05-14 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.49,9.963,114.9,112.99,4.1,43
2021-05-14 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.69,9.963,114.9,112.99,3.7,41
2021-05-14 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.92,9.991,114.9,112.99,4.1,51
2021-05-14 09:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,269.69,9.991,114.9,113,4.4,52
2021-05-14 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.29,9.991,114.9,113,4.8,49
2021-05-14 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.08,9.991,114.9,113.01,5.1,49
2021-05-14 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.46,9.991,114.9,113.02,4.8,48
2021-05-14 09:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.63,9.986,114.9,113.03,4.8,47
2021-05-14 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.54,9.986,114.9,113.04,4.9,49
2021-05-14 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.55,9.986,114.9,113.04,4.7,52
2021-05-14 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.11,9.986,114.9,113.03,4.4,57
2021-05-14 09:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.53,9.986,114.9,113.02,4.6,61
2021-05-14 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.83,9.986,114.9,113,4.7,63
2021-05-14 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,268.54,9.962,115.3,112.98,4.5,61
2021-05-14 09:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.71,9.962,115.3,112.95,4.5,58
2021-05-14 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.94,9.962,115.3,112.91,4,60
2021-05-14 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,273.54,9.962,115.3,112.88,3.8,57
2021-05-14 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.66,9.962,115.3,112.84,4,72
2021-05-14 09:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.72,9.962,115.3,112.81,3.3,58
2021-05-14 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.7,9.981,115.6,112.77,3.5,59
2021-05-14 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.38,9.981,115.6,112.74,3.8,64
2021-05-14 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,271.99,9.981,115.6,112.72,4,67
2021-05-14 09:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.38,9.981,115.6,112.7,3.8,64
2021-05-14 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,274.1,9.988,115.6,112.68,3.7,63
2021-05-14 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.56,9.988,115.6,112.68,4.4,62
2021-05-14 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,270.15,9.988,115.6,112.66,4.3,64
2021-05-14 09:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.28,9.988,115.6,112.64,4.3,61
2021-05-14 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,268.06,9.973,115.5,112.63,4.6,68
2021-05-14 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.43,9.973,115.5,112.6,4.4,72
2021-05-14 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.31,9.973,115.5,112.57,4.1,64
2021-05-14 09:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.6,9.973,115.5,112.56,4.2,67
2021-05-14 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.96,9.973,115.5,112.53,4.3,67
2021-05-14 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.46,9.973,115.5,112.51,3.6,66
2021-05-14 09:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.28,9.973,115.5,112.5,3.1,58
2021-05-14 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,273.58,9.921,115.3,112.48,3.7,64
2021-05-14 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.43,9.921,115.3,112.47,3.6,61
2021-05-14 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,274.82,9.921,115.3,112.45,3.5,65
2021-05-14 09:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.52,9.921,115.3,112.44,4.2,60
2021-05-14 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.31,9.91,115.5,112.43,4.1,61
2021-05-14 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.06,9.91,115.5,112.4,3.5,64
2021-05-14 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,275.07,9.91,115.5,112.38,3.5,64
2021-05-14 09:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.75,9.91,115.5,112.36,3.2,69
2021-05-14 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.69,9.91,115.5,112.32,2.8,62
2021-05-14 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,280.32,9.91,115.5,112.28,2.7,62
2021-05-14 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.94,9.943,115.8,112.25,2.1,95
2021-05-14 09:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.06,9.943,115.8,112.21,1.4,69
2021-05-14 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.17,9.943,115.8,112.17,1.5,91
2021-05-14 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.29,9.943,115.8,112.15,1.5,74
2021-05-14 09:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.51,9.943,115.8,112.12,2,56
2021-05-14 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.94,9.944,115.6,112.1,2.1,54
2021-05-14 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.87,9.944,115.6,112.1,2.5,52
2021-05-14 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.6,9.944,115.6,112.09,3.1,68
2021-05-14 09:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.93,9.944,115.6,112.07,3.3,52
2021-05-14 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.9,9.944,115.6,112.06,4.1,57
2021-05-14 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.02,9.944,115.6,112.04,4.1,56
2021-05-14 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,274.72,9.944,115.6,112.02,3.7,56
2021-05-14 09:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.05,9.944,115.6,112,3.8,56
2021-05-14 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.38,9.944,115.6,111.97,3.9,56
2021-05-14 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.27,9.944,115.6,111.95,3.9,57
2021-05-14 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.38,9.945,115.1,111.93,3.8,57
2021-05-14 09:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.39,9.945,115.1,111.89,3.8,57
2021-05-14 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.81,9.945,115.1,111.87,3.8,64
2021-05-14 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.59,9.945,115.1,111.84,3.2,55
2021-05-14 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.74,9.95,115.1,111.8,3.2,54
2021-05-14 09:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,277.87,9.95,115.1,111.77,3.1,58
2021-05-14 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,275.09,9.95,115.1,111.72,3.5,60
2021-05-14 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.14,9.95,115.1,111.67,3.2,59
2021-05-14 09:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.75,9.95,115.1,111.64,3.4,60
2021-05-14 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.02,9.95,115.1,111.6,3.6,55
2021-05-14 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.02,9.953,115.3,111.55,3.1,59
2021-05-14 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.53,9.953,115.3,111.52,2.7,59
2021-05-14 09:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.87,9.953,115.3,111.48,2.5,58
2021-05-14 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.32,9.953,115.3,111.45,2.8,66
2021-05-14 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.06,9.942,115.2,111.43,2.9,60
2021-05-14 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.42,9.942,115.2,111.4,2.8,63
2021-05-14 09:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.88,9.942,115.2,111.38,2.2,55
2021-05-14 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.44,9.942,115.2,111.37,1.9,41
2021-05-14 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.56,9.942,115.2,111.36,2.2,58
2021-05-14 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.53,9.942,115.2,111.35,3.1,63
2021-05-14 09:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.63,9.942,115.2,111.33,3.2,67
2021-05-14 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.25,9.927,114.7,111.31,3.2,64
2021-05-14 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,274.17,9.927,114.7,111.29,3.5,67
2021-05-14 09:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.74,9.927,114.7,111.26,3.6,63
2021-05-14 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.82,9.927,114.7,111.24,3.6,62
2021-05-14 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.97,9.919,114.5,111.23,3.4,61
2021-05-14 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.71,9.919,114.5,111.21,3.3,60
2021-05-14 09:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,276.57,9.919,114.5,111.2,3.2,58
2021-05-14 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.45,9.919,114.5,111.19,3.1,56
2021-05-14 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.81,9.919,114.5,111.18,3.2,56
2021-05-14 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.95,9.919,114.5,111.16,3.2,55
2021-05-14 09:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,276.91,9.907,114.8,111.14,3.3,53
2021-05-14 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.41,9.907,114.8,111.11,3.2,54
2021-05-14 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.36,9.907,114.8,111.08,3.1,52
2021-05-14 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.78,9.907,114.8,111.05,3.1,56
2021-05-14 09:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.44,9.913,114.8,111.02,3,56
2021-05-14 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,277.15,9.913,114.8,111,3.1,62
2021-05-14 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.8,9.913,114.8,110.99,3.1,56
2021-05-14 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.97,9.913,114.8,110.97,2.8,54
2021-05-14 09:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.87,9.913,114.8,110.97,2.7,60
2021-05-14 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.32,9.913,114.8,110.96,2.7,56
2021-05-14 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.17,9.913,114.8,110.96,3.2,56
2021-05-14 09:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277,9.941,114.6,110.96,3.2,56
2021-05-14 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.39,9.941,114.6,110.96,3.1,58
2021-05-14 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.64,9.941,114.6,110.96,3.1,56
2021-05-14 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.23,9.941,114.6,110.96,3.3,57
2021-05-14 09:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.33,9.957,114.3,110.97,3.1,56
2021-05-14 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.33,9.957,114.3,110.96,3.1,56
2021-05-14 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.98,9.957,114.3,110.96,3.1,59
2021-05-14 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.33,9.957,114.3,110.96,3,62
2021-05-14 09:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.8,9.957,114.3,110.97,2.9,64
2021-05-14 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.61,9.957,114.3,110.97,2.9,67
2021-05-14 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.37,9.998,114.1,110.98,3,60
2021-05-14 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,278.32,9.998,114.1,110.98,2.9,57
2021-05-14 09:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.95,9.998,114.1,110.99,2.6,59
2021-05-14 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.06,9.998,114.1,111,2.7,62
2021-05-14 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,279.34,9.998,114.1,111.01,2.7,59
2021-05-14 09:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.29,10.01,114.2,111.02,2.6,57
2021-05-14 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.45,10.01,114.2,111.02,2.9,57
2021-05-14 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.69,10.01,114.2,111.03,2.9,55
2021-05-14 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.97,10.01,114.2,111.04,2.9,53
2021-05-14 09:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.18,10.01,114.2,111.05,2.8,56
2021-05-14 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,279.06,10.01,114.2,111.06,2.8,57
2021-05-14 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.18,10.01,114.2,111.06,2.6,58
2021-05-14 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.6,10.025,114,111.07,2.6,62
2021-05-14 09:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.88,10.025,114,111.08,2.3,57
2021-05-14 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.22,10.025,114,111.08,2.3,54
2021-05-14 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.72,10.025,114,111.08,2.6,52
2021-05-14 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.39,10.03,113.7,111.08,2.7,55
2021-05-14 09:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.12,10.03,113.7,111.08,2.6,54
2021-05-14 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.51,10.03,113.7,111.08,2.7,54
2021-05-14 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.65,10.03,113.7,111.08,2.7,53
2021-05-14 09:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.18,10.03,113.7,111.08,2.8,52
2021-05-14 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,278.29,10.03,113.7,111.08,2.9,54
2021-05-14 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.65,10.03,113.7,111.08,2.7,53
2021-05-14 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,279.82,10.057,113.4,111.08,2.6,54
2021-05-14 09:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.26,10.057,113.4,111.07,2.4,52
2021-05-14 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.67,10.057,113.4,111.07,2.5,52
2021-05-14 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.94,10.057,113.4,111.07,2.7,49
2021-05-14 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,280.44,10.057,113.4,111.07,2.7,46
2021-05-14 09:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.99,10.065,113.4,111.08,2.4,47
2021-05-14 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.83,10.065,113.4,111.09,2.4,48
2021-05-14 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.69,10.065,113.4,111.1,2.3,46
2021-05-14 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.85,10.065,113.4,111.12,2.3,45
2021-05-14 09:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.11,10.065,113.4,111.15,2.5,43
2021-05-14 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.51,10.065,113.4,111.18,2.8,48
2021-05-14 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.59,10.089,113.3,111.21,2.8,47
2021-05-14 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.17,10.089,113.3,111.25,2.7,47
2021-05-14 09:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.45,10.089,113.3,111.27,2.6,43
2021-05-14 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.08,10.089,113.3,111.3,2.4,40
2021-05-14 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.7,10.089,113.3,111.33,2.4,42
2021-05-14 09:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.61,10.107,113.2,111.34,2.4,42
2021-05-14 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.3,10.107,113.2,111.37,2.3,41
2021-05-14 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.3,10.107,113.2,111.39,2.3,41
2021-05-14 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.96,10.107,113.2,111.41,2.4,40
2021-05-14 09:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.77,10.107,113.2,111.45,2.4,41
2021-05-14 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.76,10.107,113.2,111.49,2.4,41
2021-05-14 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.02,10.107,113.2,111.52,2.3,37
2021-05-14 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.03,10.157,113.4,111.58,2.4,36
2021-05-14 09:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.61,10.157,113.4,111.61,2.6,38
2021-05-14 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.86,10.157,113.4,111.67,2.7,39
2021-05-14 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.85,10.157,113.4,111.72,2.7,39
2021-05-14 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.82,10.208,113.5,111.76,2.7,40
2021-05-14 09:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.28,10.208,113.5,111.8,2.8,40
2021-05-14 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.81,10.208,113.5,111.83,2.7,40
2021-05-14 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.59,10.208,113.5,111.87,2.7,41
2021-05-14 09:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.79,10.208,113.5,111.9,2.7,40
2021-05-14 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.83,10.208,113.5,111.92,2.5,40
2021-05-14 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.64,10.208,113.5,111.94,2.5,41
2021-05-14 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.97,10.279,113.8,111.96,2.4,39
2021-05-14 09:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,283.97,10.279,113.8,111.98,2.4,39
2021-05-14 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.77,10.279,113.8,111.99,2.4,35
2021-05-14 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.43,10.279,113.8,112,2.4,32
2021-05-14 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.66,10.279,113.8,112.01,2.4,31
2021-05-14 09:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.62,10.285,114,112.01,2.4,28
2021-05-14 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.23,10.285,114,112.02,2.6,23
2021-05-14 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.65,10.285,114,112.04,2.6,25
2021-05-14 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.62,10.285,114,112.05,2.4,24
2021-05-14 09:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.38,10.285,114,112.06,2.1,25
2021-05-14 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.45,10.285,114,112.08,2.3,22
2021-05-14 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.73,10.325,113.8,112.1,2.3,20
2021-05-14 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.17,10.325,113.8,112.12,2.4,21
2021-05-14 09:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.64,10.325,113.8,112.12,2.4,23
2021-05-14 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.21,10.325,113.8,112.13,2.3,22
2021-05-14 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.64,10.325,113.8,112.14,2.4,23
2021-05-14 09:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.13,10.366,113.5,112.15,2.3,25
2021-05-14 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.42,10.366,113.5,112.16,2.3,28
2021-05-14 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.75,10.366,113.5,112.17,2.3,31
2021-05-14 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.92,10.366,113.5,112.18,2.3,35
2021-05-14 09:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.91,10.366,113.5,112.2,2.3,35
2021-05-14 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.33,10.366,113.5,112.21,2.4,31
2021-05-14 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.32,10.366,113.5,112.22,2.3,33
2021-05-14 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.9,10.411,113.1,112.24,2.9,38
2021-05-14 09:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.9,10.411,113.1,112.26,2.9,38
2021-05-14 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.47,10.411,113.1,112.27,2.9,45
2021-05-14 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.12,10.411,113.1,112.3,2.9,37
2021-05-14 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.95,10.401,113.2,112.33,2.8,32
2021-05-14 09:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.56,10.401,113.2,112.35,2.6,43
2021-05-14 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.45,10.401,113.2,112.39,2.5,47
2021-05-14 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.18,10.401,113.2,112.42,3,35
2021-05-14 09:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.13,10.401,113.2,112.47,3.1,37
2021-05-14 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.88,10.401,113.2,112.52,3.1,38
2021-05-14 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.08,10.401,113.2,112.56,3.2,39
2021-05-14 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.08,10.448,113.7,112.62,3.1,40
2021-05-14 09:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.51,10.448,113.7,112.68,3.2,40
2021-05-14 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,279.98,10.448,113.7,112.71,3.2,38
2021-05-14 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.73,10.448,113.7,112.76,3.2,39
2021-05-14 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,280.22,10.448,113.7,112.79,3.2,37
2021-05-14 09:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.46,10.501,114,112.81,3.1,36
2021-05-14 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.81,10.501,114,112.83,3.4,40
2021-05-14 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.45,10.501,114,112.85,3.1,36
2021-05-14 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.49,10.501,114,112.86,3.2,47
2021-05-14 09:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.26,10.501,114,112.88,3.2,43
2021-05-14 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.12,10.501,114,112.89,3.3,37
2021-05-14 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.34,10.541,114.5,112.91,3.2,37
2021-05-14 09:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,280.84,10.541,114.5,112.92,3.2,39
2021-05-14 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.11,10.541,114.5,112.93,3.1,29
2021-05-14 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.44,10.541,114.5,112.94,3.4,27
2021-05-14 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.17,10.541,114.5,112.95,3.4,25
2021-05-14 09:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.62,10.56,114.7,112.95,3.3,23
2021-05-14 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,284.1,10.56,114.7,112.95,3.4,26
2021-05-14 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,284.27,10.56,114.7,112.95,3.2,28
2021-05-14 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.13,10.56,114.7,112.95,3,28
2021-05-14 09:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.4,10.56,114.7,112.94,2.8,30
2021-05-14 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285.32,10.56,114.7,112.94,2.7,32
2021-05-14 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.57,10.56,114.7,112.93,2.7,31
2021-05-14 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.8,10.607,114.7,112.92,2.6,28
2021-05-14 09:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.09,10.607,114.7,112.9,2.4,30
2021-05-14 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.65,10.607,114.7,112.89,2.4,32
2021-05-14 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.87,10.607,114.7,112.87,2.4,31
2021-05-14 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.68,10.629,114.5,112.85,2.7,34
2021-05-14 09:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.13,10.629,114.5,112.84,2.6,34
2021-05-14 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.26,10.629,114.5,112.83,2.8,30
2021-05-14 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.55,10.629,114.5,112.84,3,33
2021-05-14 09:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.02,10.629,114.5,112.85,3,35
2021-05-14 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.01,10.629,114.5,112.86,3.1,37
2021-05-14 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.29,10.629,114.5,112.88,3.1,40
2021-05-14 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.82,10.679,114.3,112.89,3.2,39
2021-05-14 09:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,280.89,10.679,114.3,112.91,3.1,41
2021-05-14 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.58,10.679,114.3,112.91,3.2,40
2021-05-14 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.79,10.679,114.3,112.92,3.4,43
2021-05-14 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278,10.679,114.3,112.92,3.5,44
2021-05-14 09:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.16,10.701,114.4,112.92,3.6,46
2021-05-14 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.77,10.701,114.4,112.92,3.7,45
2021-05-14 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.99,10.701,114.4,112.92,3.7,44
2021-05-14 09:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,277.16,10.701,114.4,112.91,3.6,46
2021-05-14 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.57,10.701,114.4,112.91,3.7,46
2021-05-14 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.17,10.701,114.4,112.9,3.5,44
2021-05-14 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.98,10.728,115.2,112.89,3.5,45
2021-05-14 09:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.19,10.728,115.2,112.88,3.7,48
2021-05-14 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.79,10.728,115.2,112.87,3.8,47
2021-05-14 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.15,10.728,115.2,112.86,3.4,47
2021-05-14 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.78,10.728,115.2,112.84,3.5,46
2021-05-14 09:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.4,10.751,115.5,112.83,3.5,45
2021-05-14 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.13,10.751,115.5,112.82,3.4,40
2021-05-14 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.97,10.751,115.5,112.8,3.3,43
2021-05-14 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.44,10.751,115.5,112.78,3.3,41
2021-05-14 09:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.44,10.751,115.5,112.77,3.3,41
2021-05-14 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.44,10.751,115.5,112.75,3.3,41
2021-05-14 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.51,10.751,115.5,112.73,3.1,41
2021-05-14 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.73,10.811,115.6,112.7,3.1,41
2021-05-14 09:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.03,10.811,115.6,112.67,3,42
2021-05-14 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.34,10.811,115.6,112.66,2.9,43
2021-05-14 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.06,10.811,115.6,112.63,2.8,42
2021-05-14 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.65,10.827,115.4,112.61,2.6,43
2021-05-14 09:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.84,10.827,115.4,112.59,2.6,42
2021-05-14 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.55,10.827,115.4,112.57,2.7,41
2021-05-14 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.18,10.827,115.4,112.55,2.7,38
2021-05-14 09:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.18,10.827,115.4,112.53,2.7,38
2021-05-14 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.97,10.827,115.4,112.5,2.7,39
2021-05-14 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.02,10.827,115.4,112.46,2.9,39
2021-05-14 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.21,10.838,114.9,112.44,2.9,40
2021-05-14 09:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.22,10.838,114.9,112.39,2.9,40
2021-05-14 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.73,10.838,114.9,112.35,3,40
2021-05-14 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.47,10.838,114.9,112.32,3.1,35
2021-05-14 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.74,10.833,114.7,112.29,3.2,35
2021-05-14 09:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.05,10.833,114.7,112.26,3.1,32
2021-05-14 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.99,10.833,114.7,112.25,3.1,40
2021-05-14 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.01,10.833,114.7,112.24,3.2,42
2021-05-14 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.2,10.833,114.7,112.24,3.3,39
2021-05-14 09:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.72,10.833,114.7,112.24,3.3,37
2021-05-14 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,282.48,10.833,114.7,112.25,3.2,36
2021-05-14 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.35,10.833,114.5,112.25,3.2,32
2021-05-14 09:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.01,10.833,114.5,112.25,3.3,35
2021-05-14 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.23,10.833,114.5,112.26,3.3,42
2021-05-14 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.55,10.833,114.5,112.26,3.2,43
2021-05-14 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.44,10.833,114.5,112.26,3.4,48
2021-05-14 09:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.67,10.832,114.6,112.26,3.2,43
2021-05-14 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.86,10.832,114.6,112.25,3.1,40
2021-05-14 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.16,10.832,114.6,112.24,3,41
2021-05-14 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.67,10.832,114.6,112.23,3.2,43
2021-05-14 09:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.12,10.832,114.6,112.22,3.2,41
2021-05-14 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.88,10.832,114.6,112.19,3.1,40
2021-05-14 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.61,10.832,114.6,112.16,3.3,37
2021-05-14 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.61,10.839,115.2,112.13,3.4,38
2021-05-14 09:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,281.38,10.839,115.2,112.09,3.5,37
2021-05-14 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.11,10.839,115.2,112.04,3.5,38
2021-05-14 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,280.85,10.839,115.2,112,3.5,39
2021-05-14 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.63,10.852,115.3,111.94,3.2,35
2021-05-14 09:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.6,10.852,115.3,111.9,3.3,37
2021-05-14 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.84,10.852,115.3,111.84,3.4,38
2021-05-14 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.09,10.852,115.3,111.8,3.3,39
2021-05-14 09:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.87,10.852,115.3,111.76,3.2,38
2021-05-14 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.62,10.852,115.3,111.72,3.2,39
2021-05-14 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.89,10.852,115.3,111.69,3.2,38
2021-05-14 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.94,10.909,115.3,111.67,3,38
2021-05-14 09:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.45,10.909,115.3,111.65,3,36
2021-05-14 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.95,10.909,115.3,111.62,2.9,32
2021-05-14 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.63,10.909,115.3,111.61,2.8,31
2021-05-14 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.05,10.91,115.2,111.59,2.8,29
2021-05-14 09:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.78,10.91,115.2,111.57,2.8,30
2021-05-14 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.8,10.91,115.2,111.56,2.7,24
2021-05-14 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.39,10.91,115.2,111.54,2.7,22
2021-05-14 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.99,10.91,115.2,111.53,2.7,20
2021-05-14 09:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.99,10.91,115.2,111.53,2.7,20
2021-05-14 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.11,10.91,115.2,111.52,2.8,22
2021-05-14 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.99,10.866,114.6,111.51,2.8,23
2021-05-14 09:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.3,10.866,114.6,111.5,2.7,23
2021-05-14 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.53,10.866,114.6,111.49,2.6,27
2021-05-14 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.28,10.866,114.6,111.48,2.6,32
2021-05-14 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.94,10.866,114.6,111.48,2.6,38
2021-05-14 09:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.93,10.888,114.3,111.48,2.7,39
2021-05-14 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284,10.888,114.3,111.48,2.6,41
2021-05-14 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.47,10.888,114.3,111.49,2.5,41
2021-05-14 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.59,10.888,114.3,111.5,2.4,43
2021-05-14 09:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.06,10.888,114.3,111.51,2.3,43
2021-05-14 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.06,10.888,114.3,111.52,2.3,43
2021-05-14 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.53,10.888,114.3,111.52,2.2,43
2021-05-14 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.69,10.915,114,111.52,2.2,40
2021-05-14 09:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.42,10.915,114,111.51,2.3,39
2021-05-14 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.42,10.915,114,111.5,2.3,39
2021-05-14 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.25,10.915,114,111.49,2.3,40
2021-05-14 09:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.89,10.897,114.1,111.48,2.3,37
2021-05-14 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.08,10.897,114.1,111.46,2.3,31
2021-05-14 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.93,10.897,114.1,111.45,2.4,30
2021-05-14 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.71,10.897,114.1,111.43,2.4,31
2021-05-14 09:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.39,10.897,114.1,111.42,2.4,28
2021-05-14 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.8,10.897,114.1,111.42,2.5,29
2021-05-14 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.72,10.897,114.1,111.41,2.4,31
2021-05-14 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.4,10.881,114.3,111.41,2.4,29
2021-05-14 09:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.53,10.881,114.3,111.41,2.3,30
2021-05-14 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.32,10.881,114.3,111.41,2.3,31
2021-05-14 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.3,10.881,114.3,111.41,2.4,34
2021-05-14 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.08,10.895,114.1,111.4,2.4,34
2021-05-14 09:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.29,10.895,114.1,111.38,2.3,35
2021-05-14 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.29,10.895,114.1,111.37,2.3,35
2021-05-14 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.09,10.895,114.1,111.35,2.4,34
2021-05-14 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.05,10.895,114.1,111.33,2.5,37
2021-05-14 09:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,284.85,10.895,114.1,111.32,2.5,38
2021-05-14 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.73,10.895,114.1,111.31,2.7,39
2021-05-14 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.94,10.927,113.8,111.29,2.8,39
2021-05-14 09:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.73,10.927,113.8,111.28,2.8,40
2021-05-14 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.33,10.927,113.8,111.25,2.8,42
2021-05-14 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.14,10.927,113.8,111.22,2.8,43
2021-05-14 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.14,10.927,113.8,111.19,2.8,43
2021-05-14 09:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.85,10.932,113.8,111.15,2.9,42
2021-05-14 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.07,10.932,113.8,111.12,2.9,41
2021-05-14 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.28,10.932,113.8,111.1,2.9,40
2021-05-14 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.99,10.932,113.8,111.07,2.8,39
2021-05-14 09:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.78,10.932,113.8,111.06,2.8,40
2021-05-14 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.06,10.932,113.8,111.05,2.7,41
2021-05-14 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.54,10.932,113.8,111.04,2.6,41
2021-05-14 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.33,10.946,113.9,111.03,2.5,40
2021-05-14 09:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.61,10.946,113.9,111.01,2.4,41
2021-05-14 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.98,10.946,113.9,111,2.4,39
2021-05-14 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.17,10.946,113.9,110.99,2.4,38
2021-05-14 09:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.27,10.971,113.8,110.97,2.4,37
2021-05-14 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.47,10.971,113.8,110.95,2.4,36
2021-05-14 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.84,10.971,113.8,110.94,2.5,37
2021-05-14 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.08,10.971,113.8,110.93,2.4,38
2021-05-14 09:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.47,10.971,113.8,110.93,2.4,36
2021-05-14 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.67,10.971,113.8,110.93,2.4,35
2021-05-14 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.67,10.971,113.8,110.94,2.4,35
2021-05-14 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.4,10.934,113.6,110.95,2.4,35
2021-05-14 09:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.8,10.934,113.6,110.96,2.3,35
2021-05-14 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.8,10.934,113.6,110.99,2.3,35
2021-05-14 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.2,10.934,113.6,111.01,2.2,35
2021-05-14 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.3,10.94,113.5,111.03,2.3,37
2021-05-14 09:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,286.26,10.94,113.5,111.07,2.2,34
2021-05-14 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.2,10.94,113.5,111.09,2.1,31
2021-05-14 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.37,10.94,113.5,111.13,2,32
2021-05-14 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.36,10.94,113.5,111.18,2,32
2021-05-14 09:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.01,10.94,113.5,111.2,2,34
2021-05-14 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.51,10.94,113.5,111.23,2,37
2021-05-14 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.44,10.942,113.3,111.26,2,36
2021-05-14 09:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.99,10.942,113.3,111.28,1.9,35
2021-05-14 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.93,10.942,113.3,111.3,2,33
2021-05-14 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.28,10.942,113.3,111.3,2,31
2021-05-14 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.47,10.942,113.3,111.3,1.9,32
2021-05-14 09:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.5,10.926,113.2,111.3,1.9,31
2021-05-14 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.7,10.926,113.2,111.3,1.8,32
2021-05-14 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.51,10.926,113.2,111.29,1.9,31
2021-05-14 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.2,10.926,113.2,111.28,1.9,27
2021-05-14 09:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.52,10.926,113.2,111.27,2,29
2021-05-14 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.7,10.926,113.2,111.27,2,28
2021-05-14 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.7,10.926,113.2,111.26,2,28
2021-05-14 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.02,10.897,113.1,111.25,2,31
2021-05-14 09:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.34,10.897,113.1,111.25,2,35
2021-05-14 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.67,10.897,113.1,111.26,2,33
2021-05-14 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.33,10.897,113.1,111.27,2,35
2021-05-14 09:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.89,10.897,113,111.29,2,37
2021-05-14 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.15,10.897,113,111.31,2.1,39
2021-05-14 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.38,10.897,113,111.33,2.2,41
2021-05-14 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.7,10.897,113,111.35,2.2,39
2021-05-14 09:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.53,10.897,113,111.36,2.2,40
2021-05-14 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,283.75,10.897,113,111.38,2.3,42
2021-05-14 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.44,10.897,113,111.39,2.4,41
2021-05-14 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.33,10.909,112.9,111.42,2.4,41
2021-05-14 09:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.33,10.909,112.9,111.43,2.4,41
2021-05-14 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.13,10.909,112.9,111.46,2.3,39
2021-05-14 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.12,10.909,112.9,111.48,2.3,39
2021-05-14 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.24,10.908,113,111.5,2.3,39
2021-05-14 09:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.23,10.908,113,111.52,2.3,39
2021-05-14 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.68,10.908,113,111.54,2.2,39
2021-05-14 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.28,10.908,113,111.55,2.1,38
2021-05-14 09:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.27,10.908,113,111.56,2.1,38
2021-05-14 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.01,10.908,113,111.57,2.2,37
2021-05-14 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.01,10.908,113,111.58,2.2,37
2021-05-14 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.43,10.907,113,111.59,2.1,37
2021-05-14 09:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.73,10.907,113,111.6,2.2,33
2021-05-14 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.18,10.907,113,111.61,2.2,36
2021-05-14 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.35,10.907,113,111.63,2.2,35
2021-05-14 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.94,10.907,113,111.64,2.3,35
2021-05-14 09:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.01,10.913,112.9,111.66,2.3,34
2021-05-14 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.23,10.913,112.9,111.68,2.2,35
2021-05-14 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.62,10.913,112.9,111.7,2.3,36
2021-05-14 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.44,10.913,112.9,111.73,2.3,37
2021-05-14 09:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.43,10.913,112.9,111.76,2.3,37
2021-05-14 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.43,10.913,112.9,111.78,2.3,37
2021-05-14 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.99,10.956,112.8,111.82,2.3,39
2021-05-14 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.82,10.956,112.8,111.85,2.3,40
2021-05-14 09:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.18,10.956,112.8,111.87,2.4,41
2021-05-14 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.33,10.956,112.8,111.91,2.3,43
2021-05-14 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.03,10.956,112.8,111.94,2.3,45
2021-05-14 09:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,283.16,10.971,112.9,111.97,2.3,45
2021-05-14 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.64,10.971,112.9,112,2.2,45
2021-05-14 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.44,10.971,112.9,112.04,2.3,43
2021-05-14 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.92,10.971,112.9,112.06,2.2,43
2021-05-14 09:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.21,10.971,112.9,112.09,2.2,41
2021-05-14 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.67,10.971,112.9,112.1,2.1,41
2021-05-14 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.4,10.971,112.9,112.13,2,39
2021-05-14 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.06,10.954,113.3,112.15,2.1,35
2021-05-14 09:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.23,10.954,113.3,112.17,2.1,34
2021-05-14 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.23,10.954,113.3,112.19,2.1,34
2021-05-14 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.22,10.954,113.3,112.23,2.1,34
2021-05-14 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.63,10.951,113.5,112.25,2.1,33
2021-05-14 09:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,286.1,10.951,113.5,112.29,2.1,36
2021-05-14 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.27,10.951,113.5,112.31,2.1,35
2021-05-14 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.77,10.951,113.5,112.34,2.1,38
2021-05-14 09:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.34,10.951,113.5,112.36,2,37
2021-05-14 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.89,10.951,113.5,112.37,2,40
2021-05-14 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.75,10.951,113.5,112.37,2,41
2021-05-14 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.19,10.957,113.5,112.37,1.9,41
2021-05-14 09:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.19,10.957,113.5,112.37,1.9,41
2021-05-14 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.33,10.957,113.5,112.37,1.9,40
2021-05-14 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.89,10.957,113.5,112.38,1.8,39
2021-05-14 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.02,10.957,113.5,112.39,1.8,38
2021-05-14 09:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.27,10.958,113.6,112.41,1.8,37
2021-05-14 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.94,10.958,113.6,112.43,1.7,35
2021-05-14 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.8,10.958,113.6,112.45,1.7,36
2021-05-14 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.53,10.958,113.6,112.49,1.7,38
2021-05-14 09:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.28,10.958,113.6,112.52,1.7,40
2021-05-14 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.69,10.958,113.6,112.54,1.6,40
2021-05-14 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.8,10.949,113.6,112.56,1.6,39
2021-05-14 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.14,10.949,113.6,112.58,1.7,41
2021-05-14 09:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.39,10.949,113.6,112.59,1.7,39
2021-05-14 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.14,10.949,113.6,112.6,1.7,41
2021-05-14 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.26,10.949,113.6,112.61,1.7,40
2021-05-14 09:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.71,10.933,113.5,112.62,1.8,40
2021-05-14 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.85,10.933,113.5,112.63,1.9,36
2021-05-14 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.7,10.933,113.5,112.64,1.9,37
2021-05-14 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.44,10.933,113.5,112.65,2,36
2021-05-14 09:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.69,10.933,113.5,112.66,2,41
2021-05-14 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.69,10.933,113.5,112.67,2,41
2021-05-14 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.39,10.933,113.5,112.68,2.1,40
2021-05-14 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.81,10.924,113.4,112.7,2.2,40
2021-05-14 09:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.8,10.924,113.4,112.72,2.2,40
2021-05-14 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.11,10.924,113.4,112.73,2.1,41
2021-05-14 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.49,10.924,113.4,112.75,2.2,42
2021-05-14 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.95,10.948,113.5,112.76,2.1,43
2021-05-14 09:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.09,10.948,113.5,112.78,2.1,42
2021-05-14 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.28,10.948,113.5,112.8,2,44
2021-05-14 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.67,10.948,113.5,112.81,2.1,45
2021-05-14 09:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.56,10.948,113.5,112.83,2.3,46
2021-05-14 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,283.69,10.948,113.5,112.86,2.3,45
2021-05-14 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.46,10.948,113.5,112.87,2.2,43
2021-05-14 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,284.87,10.962,113.9,112.89,2.1,47
2021-05-14 09:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,284.87,10.962,113.9,112.9,2.1,47
2021-05-14 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.74,10.962,113.9,112.9,2.1,48
2021-05-14 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.73,10.962,113.9,112.9,2,44
2021-05-14 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,286.28,10.962,113.9,112.89,2,40
2021-05-14 09:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.97,10.973,114.1,112.88,2,37
2021-05-14 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.53,10.973,114.1,112.86,1.9,36
2021-05-14 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.98,10.973,114.1,112.84,2,37
2021-05-14 09:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.98,10.973,114.1,112.83,2,37
2021-05-14 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.93,10.977,114.3,112.81,1.9,35
2021-05-14 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.78,10.977,114.3,112.8,1.9,36
2021-05-14 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.93,10.977,114.3,112.79,1.9,35
2021-05-14 09:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.89,10.977,114.3,112.78,1.8,38
2021-05-14 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.99,10.982,114.5,112.78,1.8,39
2021-05-14 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.72,10.982,114.5,112.77,1.8,41
2021-05-14 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.6,10.982,114.5,112.75,1.8,42
2021-05-14 09:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.03,10.982,114.5,112.74,1.9,43
2021-05-14 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.45,10.982,114.5,112.74,2,44
2021-05-14 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.45,10.982,114.5,112.73,2,44
2021-05-14 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.13,10.982,114.5,112.73,2.1,43
2021-05-14 09:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.63,10.998,114.3,112.73,2.1,45
2021-05-14 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.37,10.998,114.3,112.74,2.1,47
2021-05-14 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.25,10.998,114.3,112.74,2.1,48
2021-05-14 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.85,10.998,114.3,112.73,2,47
2021-05-14 09:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.84,10.984,114.3,112.72,2,47
2021-05-14 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.97,10.984,114.3,112.71,2,46
2021-05-14 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.44,10.984,114.3,112.69,1.9,46
2021-05-14 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.97,10.984,114.3,112.66,2,46
2021-05-14 09:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.57,10.984,114.3,112.64,1.9,45
2021-05-14 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.82,10.984,114.3,112.61,1.9,43
2021-05-14 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.52,10.984,114.3,112.57,1.8,41
2021-05-14 09:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.12,10.97,114.6,112.55,1.8,39
2021-05-14 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.67,10.97,114.6,112.51,1.7,38
2021-05-14 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.67,10.97,114.6,112.49,1.7,38
2021-05-14 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.07,10.97,114.6,112.45,1.6,38
2021-05-14 09:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.54,10.967,114.6,112.43,1.7,39
2021-05-14 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.68,10.967,114.6,112.41,1.7,38
2021-05-14 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.95,10.967,114.6,112.39,1.7,36
2021-05-14 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.08,10.967,114.6,112.37,1.6,38
2021-05-14 09:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.42,10.967,114.6,112.37,1.7,40
2021-05-14 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.75,10.967,114.6,112.37,1.8,42
2021-05-14 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.38,10.967,114.6,112.37,1.8,45
2021-05-14 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.45,10.954,114.3,112.37,1.9,46
2021-05-14 09:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.74,10.954,114.3,112.38,2,48
2021-05-14 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.51,10.954,114.3,112.38,2.1,46
2021-05-14 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,284.51,10.954,114.3,112.38,2.2,50
2021-05-14 09:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.77,10.947,114.2,112.37,2.2,47
2021-05-14 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.91,10.947,114.2,112.35,2.2,46
2021-05-14 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.26,10.947,114.2,112.33,2.1,47
2021-05-14 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,285.53,10.947,114.2,112.3,2.1,45
2021-05-14 09:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.14,10.947,114.2,112.27,2,44
2021-05-14 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.47,10.947,114.2,112.25,1.9,45
2021-05-14 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.17,10.947,114.2,112.22,1.7,47
2021-05-14 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.05,10.963,114.5,112.2,1.8,47
2021-05-14 09:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.31,10.963,114.5,112.17,1.7,49
2021-05-14 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.59,10.963,114.5,112.14,1.6,51
2021-05-14 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.68,10.963,114.5,112.12,1.6,50
2021-05-14 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.57,11.011,114.7,112.08,1.7,49
2021-05-14 09:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.78,11.011,114.7,112.04,1.7,47
2021-05-14 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.79,11.011,114.7,112.01,1.7,47
2021-05-14 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.79,11.011,114.7,111.97,1.7,47
2021-05-14 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.34,11.011,114.7,111.93,1.8,47
2021-05-14 09:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.23,11.011,114.7,111.89,1.8,48
2021-05-14 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.35,11.011,114.7,111.84,1.8,47
2021-05-14 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287,10.989,114.5,111.79,1.8,48
2021-05-14 09:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.01,10.989,114.5,111.76,1.8,48
2021-05-14 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.01,10.989,114.5,111.71,1.8,48
2021-05-14 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.02,10.989,114.5,111.66,1.8,48
2021-05-14 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.9,10.989,114.5,111.63,1.7,54
2021-05-14 09:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.5,10.961,114.3,111.59,1.7,56
2021-05-14 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.64,10.961,114.3,111.56,1.5,54
2021-05-14 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.51,10.961,114.3,111.55,1.6,50
2021-05-14 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.52,10.961,114.3,111.53,1.6,50
2021-05-14 09:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.33,10.961,114.3,111.52,1.6,52
2021-05-14 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.86,10.961,114.3,111.51,1.7,52
2021-05-14 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286,10.961,114.3,111.5,1.8,56
2021-05-14 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.24,10.997,114.1,111.5,1.7,57
2021-05-14 09:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.14,10.997,114.1,111.5,1.9,58
2021-05-14 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.84,10.997,114.1,111.5,1.9,62
2021-05-14 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.43,10.997,114.1,111.5,1.8,61
2021-05-14 09:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,285.89,11.001,114.1,111.5,1.7,62
2021-05-14 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.74,11.001,114.1,111.49,1.6,57
2021-05-14 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.1,11.001,114.1,111.48,1.5,59
2021-05-14 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,287.24,11.001,114.1,111.45,1.5,57
2021-05-14 09:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.87,11.001,114.1,111.42,1.1,46
2021-05-14 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.79,11.001,114.1,111.39,1.3,49
2021-05-14 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.53,11.001,114.1,111.36,1.1,51
2021-05-14 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.35,10.94,114.1,111.33,1.2,47
2021-05-14 09:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.68,10.94,114.1,111.31,1.3,50
2021-05-14 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.6,10.94,114.1,111.3,1.3,51
2021-05-14 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.43,10.94,114.1,111.28,1.5,54
2021-05-14 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.55,10.928,113.9,111.27,1.5,50
2021-05-14 09:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.99,10.928,113.9,111.26,1.6,51
2021-05-14 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.29,10.928,113.9,111.25,1.5,53
2021-05-14 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,285.93,10.928,113.9,111.24,1.8,52
2021-05-14 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.7,10.928,113.9,111.22,1.8,45
2021-05-14 09:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.25,10.928,113.9,111.21,1.9,45
2021-05-14 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,285.53,10.928,113.9,111.2,2,47
2021-05-14 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285,10.969,113.5,111.18,2,48
2021-05-14 09:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.38,10.969,113.5,111.16,2,45
2021-05-14 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.67,10.969,113.5,111.14,1.8,42
2021-05-14 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.79,10.969,113.5,111.12,1.8,34
2021-05-14 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.74,10.969,113.5,111.11,1.7,30
2021-05-14 09:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.04,10.964,113.6,111.08,1.6,31
2021-05-14 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.98,10.964,113.6,111.06,1.5,34
2021-05-14 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,289.77,10.964,113.6,111.06,1.3,33
2021-05-14 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.71,10.964,113.6,111.04,1.7,31
2021-05-14 09:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.77,10.964,113.6,111.04,1.6,26
2021-05-14 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.46,10.964,113.6,111.04,1.5,23
2021-05-14 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.04,10.964,113.6,111.03,1.6,31
2021-05-14 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.39,10.958,113.7,111.03,1.7,34
2021-05-14 09:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.7,10.958,113.7,111.03,1.7,39
2021-05-14 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.73,10.958,113.7,111.02,1.5,37
2021-05-14 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.85,10.958,113.7,111.02,1.5,36
2021-05-14 09:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.32,10.951,113.6,111.01,1.6,29
2021-05-14 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.11,10.951,113.6,110.99,1.5,33
2021-05-14 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.68,10.951,113.6,110.98,1.4,31
2021-05-14 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.33,10.951,113.6,110.96,1.6,29
2021-05-14 09:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.19,10.951,113.6,110.94,1.6,30
2021-05-14 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.37,10.951,113.6,110.94,1.5,31
2021-05-14 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.34,10.951,113.6,110.93,1.6,29
2021-05-14 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.81,10.956,113.1,110.94,1.5,31
2021-05-14 09:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.66,10.956,113.1,110.95,1.4,35
2021-05-14 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.8,10.956,113.1,110.97,1.3,37
2021-05-14 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.35,10.956,113.1,110.99,1.2,35
2021-05-14 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.87,10.967,113,111.01,1.2,39
2021-05-14 09:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.93,10.967,113,111.03,1.1,43
2021-05-14 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.11,10.967,113,111.05,1.3,56
2021-05-14 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.11,10.967,113,111.06,1.3,43
2021-05-14 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.69,10.967,113,111.07,1.3,37
2021-05-14 09:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.24,10.967,113,111.07,1.2,35
2021-05-14 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.34,10.967,113,111.07,1.2,34
2021-05-14 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.32,10.936,113,111.07,1.1,27
2021-05-14 09:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.48,10.936,113,111.06,1.2,23
2021-05-14 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.34,10.936,113,111.05,1.1,17
2021-05-14 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.1,10.936,113,111.04,1,11
2021-05-14 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.64,10.936,113,111.03,0.9,6
2021-05-14 09:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.71,10.919,113.1,111.02,1,6
2021-05-14 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.91,10.919,113.1,111.01,1,4
2021-05-14 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.91,10.919,113.1,111.01,0.9,353
2021-05-14 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.11,10.919,113.1,111.01,1,352
2021-05-14 09:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.05,10.919,113.1,111.03,1.3,355
2021-05-14 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.84,10.919,113.1,111.04,1.4,357
2021-05-14 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.35,10.92,112.8,111.06,1.4,358
2021-05-14 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.35,10.92,112.8,111.09,1.4,358
2021-05-14 09:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.9,10.92,112.8,111.12,1.4,1
2021-05-14 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.74,10.92,112.8,111.15,1.5,2
2021-05-14 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.26,10.92,112.8,111.19,1.5,5
2021-05-14 09:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.64,10.921,112.4,111.21,1.5,6
2021-05-14 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.72,10.921,112.4,111.25,1.6,11
2021-05-14 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,290.22,10.921,112.4,111.28,1.6,14
2021-05-14 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.89,10.921,112.4,111.31,1.6,16
2021-05-14 09:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.56,10.921,112.4,111.35,1.6,18
2021-05-14 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.55,10.921,112.4,111.37,1.6,18
2021-05-14 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.34,10.921,112.4,111.41,1.7,18
2021-05-14 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.54,10.937,112.4,111.46,1.6,18
2021-05-14 09:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.7,10.937,112.4,111.49,1.6,17
2021-05-14 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.74,10.937,112.4,111.55,1.5,18
2021-05-14 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.18,10.937,112.4,111.61,1.5,15
2021-05-14 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.6,10.954,112.5,111.64,1.5,13
2021-05-14 09:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.63,10.954,112.5,111.69,1.6,18
2021-05-14 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.15,10.954,112.5,111.72,1.6,21
2021-05-14 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.56,10.954,112.5,111.74,1.8,16
2021-05-14 09:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.5,10.954,112.5,111.76,1.8,11
2021-05-14 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.08,10.954,112.5,111.77,1.8,8
2021-05-14 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.05,10.954,112.5,111.77,1.8,3
2021-05-14 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.71,10.983,112.8,111.78,1.7,7
2021-05-14 09:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.61,10.983,112.8,111.79,1.8,2
2021-05-14 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.91,10.983,112.8,111.8,2,5
2021-05-14 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.85,10.983,112.8,111.81,2.1,5
2021-05-14 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.56,10.983,112.8,111.83,2.1,2
2021-05-14 09:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.49,10.97,112.6,111.85,2.1,357
2021-05-14 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.21,10.97,112.6,111.87,2,358
2021-05-14 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.03,10.97,112.6,111.88,2.2,3
2021-05-14 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.98,10.97,112.6,111.91,2,8
2021-05-14 09:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,289.46,10.97,112.6,111.94,2,15
2021-05-14 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.67,10.97,112.6,111.96,2,14
2021-05-14 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.7,10.976,112.5,111.99,2.2,16
2021-05-14 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,288.69,10.976,112.5,112.02,2.1,17
2021-05-14 09:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.44,10.976,112.5,112.04,2.5,22
2021-05-14 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.5,10.976,112.5,112.07,2.4,23
2021-05-14 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.25,10.976,112.5,112.11,2.7,24
2021-05-14 09:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.78,10.984,112.7,112.13,2.7,23
2021-05-14 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.79,10.984,112.7,112.18,2.6,10
2021-05-14 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.61,10.984,112.7,112.23,2.4,8
2021-05-14 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.19,10.984,112.7,112.26,2.3,10
2021-05-14 09:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,289.83,10.984,112.7,112.32,2.2,12
2021-05-14 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.75,10.984,112.7,112.37,2.1,13
2021-05-14 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.57,10.984,112.7,112.41,2.2,13
2021-05-14 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.24,10.949,113,112.46,2.1,8
2021-05-14 09:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.43,10.949,113,112.5,1.9,8
2021-05-14 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.61,10.949,113,112.56,2.1,15
2021-05-14 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.95,10.949,113,112.61,2.3,16
2021-05-14 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.4,10.928,113,112.64,2.5,20
2021-05-14 09:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.92,10.928,113,112.69,2.5,18
2021-05-14 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.68,10.928,113,112.73,2.7,17
2021-05-14 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.67,10.928,113,112.76,2.7,17
2021-05-14 09:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.17,10.928,113,112.8,3.2,23
2021-05-14 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.55,10.928,113,112.83,3.2,19
2021-05-14 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.79,10.928,113,112.86,2.9,12
2021-05-14 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,288.65,10.943,112.9,112.9,2.9,12
2021-05-14 09:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.67,10.943,112.9,112.94,3.2,24
2021-05-14 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.55,10.943,112.9,112.96,3.4,43
2021-05-14 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.18,10.943,112.9,113,3.9,37
2021-05-14 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.07,10.943,112.9,113.04,3.2,29
2021-05-14 09:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.9,10.947,112.9,113.06,3.4,37
2021-05-14 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.76,10.947,112.9,113.1,3.7,39
2021-05-14 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,277.4,10.947,112.9,113.12,3.5,41
2021-05-14 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,278.93,10.947,112.9,113.16,3.3,39
2021-05-14 09:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.39,10.947,112.9,113.19,3.3,37
2021-05-14 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,279.12,10.947,112.9,113.21,3.4,36
2021-05-14 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.58,10.961,113.5,113.23,3.6,41
2021-05-14 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.87,10.961,113.5,113.26,3,32
2021-05-14 09:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.4,10.961,113.5,113.27,3.1,22
2021-05-14 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.44,10.961,113.5,113.27,3,23
2021-05-14 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.7,10.961,113.5,113.27,2.9,20
2021-05-14 09:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.64,10.97,113.8,113.27,2.8,16
2021-05-14 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.88,10.97,113.8,113.26,2.7,16
2021-05-14 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.34,10.97,113.8,113.24,2.8,17
2021-05-14 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.81,10.97,113.8,113.23,2.9,21
2021-05-14 09:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.36,10.97,113.8,113.21,3,28
2021-05-14 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.19,10.97,113.8,113.19,3.1,24
2021-05-14 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.21,10.97,113.8,113.18,3.1,18
2021-05-14 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.87,10.988,113.8,113.18,3.1,19
2021-05-14 09:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.21,10.988,113.8,113.17,3.2,20
2021-05-14 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.86,10.988,113.8,113.17,3.2,21
2021-05-14 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.88,10.988,113.8,113.17,3.1,19
2021-05-14 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.73,10.986,113.7,113.17,3.1,22
2021-05-14 09:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.55,10.986,113.7,113.17,3,27
2021-05-14 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.23,10.986,113.7,113.16,2.9,26
2021-05-14 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.55,10.986,113.7,113.16,3,27
2021-05-14 09:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,285.41,10.986,113.7,113.14,3.1,23
2021-05-14 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.09,10.986,113.7,113.12,3.1,24
2021-05-14 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.4,10.986,113.7,113.1,3.2,25
2021-05-14 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.85,10.997,113.8,113.08,3.3,23
2021-05-14 09:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.26,10.997,113.8,113.06,3.1,24
2021-05-14 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.77,10.997,113.8,113.05,2.8,26
2021-05-14 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.44,10.997,113.8,113.04,3.2,32
2021-05-14 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.75,10.997,113.8,113.05,3.4,28
2021-05-14 09:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,280.33,10.983,113.9,113.05,3.6,33
2021-05-14 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.39,10.983,113.9,113.05,3.6,40
2021-05-14 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.26,10.983,113.9,113.05,3.5,43
2021-05-14 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.13,10.983,113.9,113.05,3.7,43
2021-05-14 09:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.78,10.983,113.9,113.04,3.3,46
2021-05-14 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.86,10.983,113.9,113.03,2.7,36
2021-05-14 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.07,10.975,114.3,113.02,2.8,31
2021-05-14 09:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.97,10.975,114.3,112.99,2.9,38
2021-05-14 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.51,10.975,114.3,112.97,3,30
2021-05-14 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.81,10.975,114.3,112.95,3.1,31
2021-05-14 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.82,10.975,114.3,112.92,3.1,31
2021-05-14 09:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,285.25,10.967,114.5,112.9,3.1,27
2021-05-14 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.46,10.967,114.5,112.87,3.3,27
2021-05-14 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.65,10.967,114.5,112.84,3.2,31
2021-05-14 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284,10.967,114.5,112.82,3.5,26
2021-05-14 09:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.38,10.967,114.5,112.78,3.5,25
2021-05-14 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.39,10.967,114.5,112.75,3.5,25
2021-05-14 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.89,10.967,114.5,112.73,3.3,23
2021-05-14 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.97,10.97,114.7,112.69,3.4,20
2021-05-14 09:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.22,10.97,114.7,112.66,3.1,25
2021-05-14 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.07,10.97,114.7,112.64,2.9,28
2021-05-14 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.25,10.97,114.7,112.61,2.9,24
2021-05-14 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.8,10.97,114.6,112.58,3.1,26
2021-05-14 09:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.47,10.97,114.6,112.55,3.2,29
2021-05-14 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.38,10.97,114.6,112.51,3.3,28
2021-05-14 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.5,10.97,114.6,112.47,3.2,29
2021-05-14 09:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.74,10.97,114.6,112.43,3.3,27
2021-05-14 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.86,10.97,114.6,112.38,3.1,26
2021-05-14 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.65,10.97,114.6,112.32,3,28
2021-05-14 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.77,10.98,114.7,112.28,2.8,31
2021-05-14 09:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,284.15,10.98,114.7,112.22,3,34
2021-05-14 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.43,10.98,114.7,112.18,3,33
2021-05-14 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,285.55,10.98,114.7,112.12,2.8,32
2021-05-14 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.82,10.98,114.7,112.05,2.7,37
2021-05-14 09:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.92,10.969,114.6,112.01,2.7,36
2021-05-14 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.5,10.969,114.6,111.94,2.7,38
2021-05-14 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.3,10.969,114.6,111.87,2.7,39
2021-05-14 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.23,10.969,114.6,111.82,2.5,39
2021-05-14 09:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.03,10.969,114.6,111.76,2.6,43
2021-05-14 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.68,10.969,114.6,111.7,2.8,45
2021-05-14 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.75,10.99,114.4,111.66,2.9,41
2021-05-14 09:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.89,10.99,114.4,111.61,2.8,38
2021-05-14 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.74,10.99,114.4,111.57,2.7,41
2021-05-14 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.8,10.99,114.4,111.54,2.9,46
2021-05-14 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282,10.99,114.4,111.49,2.9,45
2021-05-14 09:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.74,10.995,114.2,111.46,3,38
2021-05-14 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.24,10.995,114.2,111.43,3,36
2021-05-14 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.24,10.995,114.2,111.4,3,36
2021-05-14 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.71,10.995,114.2,111.38,2.9,36
2021-05-14 09:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,285.13,10.995,114.2,111.36,2.8,32
2021-05-14 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.04,10.995,114.2,111.34,2.7,30
2021-05-14 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.66,10.995,114.2,111.32,2.8,30
2021-05-14 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.83,11.022,114.1,111.3,2.8,29
2021-05-14 09:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.48,11.022,114.1,111.27,2.7,28
2021-05-14 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.58,11.022,114.1,111.25,2.8,30
2021-05-14 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.23,11.022,114.1,111.22,2.7,33
2021-05-14 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,284.46,11.023,114,111.2,2.8,34
2021-05-14 09:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286,11.023,114,111.18,2.6,31
2021-05-14 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,285.53,11.023,114,111.16,2.6,33
2021-05-14 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.38,11.023,114,111.15,2.5,31
2021-05-14 09:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.12,11.023,114,111.14,2.4,34
2021-05-14 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.98,11.023,114,111.13,2.4,30
2021-05-14 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.62,11.023,114,111.12,2.4,23
2021-05-14 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.14,11.021,114,111.11,2.4,25
2021-05-14 09:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.88,11.021,114,111.1,2.7,30
2021-05-14 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.58,11.021,114,111.1,2.5,26
2021-05-14 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.09,11.021,114,111.09,2.5,24
2021-05-14 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.39,11.014,113.9,111.09,2.6,25
2021-05-14 09:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.88,11.014,113.9,111.1,2.6,31
2021-05-14 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.9,11.014,113.9,111.1,2.8,28
2021-05-14 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.45,11.014,113.9,111.11,2.8,26
2021-05-14 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.37,11.014,113.9,111.12,3,24
2021-05-14 09:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.68,11.014,113.9,111.12,3,20
2021-05-14 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.56,11.014,113.9,111.13,3.4,31
2021-05-14 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.81,10.997,113.6,111.12,4.1,16
2021-05-14 09:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.66,10.997,113.6,111.12,3.8,16
2021-05-14 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,287.41,10.997,113.6,111.1,3.7,15
2021-05-14 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.58,10.997,113.6,111.09,3.2,15
2021-05-14 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.45,10.997,113.6,111.06,3.2,18
2021-05-14 09:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.98,10.983,113.4,111.04,2.9,21
2021-05-14 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.69,10.983,113.4,111.02,3,21
2021-05-14 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.57,10.983,113.4,111,3.7,6
2021-05-14 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.24,10.983,113.4,110.98,3.4,5
2021-05-14 09:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.6,10.983,113.4,110.98,3.5,2
2021-05-14 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.7,10.983,113.4,110.97,3.4,4
2021-05-14 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.15,10.983,113.4,110.96,3.4,3
2021-05-14 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.59,10.935,113,110.95,3.3,3
2021-05-14 09:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.56,10.935,113,110.93,3.5,3
2021-05-14 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.28,10.935,113,110.92,3.1,9
2021-05-14 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.46,10.935,113,110.9,3.1,6
2021-05-14 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.51,10.928,112.9,110.89,3.1,3
2021-05-14 09:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.54,10.928,112.9,110.88,3.1,8
2021-05-14 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.34,10.928,112.9,110.86,2.6,17
2021-05-14 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.97,10.928,112.9,110.85,2.1,19
2021-05-14 09:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.29,10.928,112.9,110.84,2.6,37
2021-05-14 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.19,10.928,112.9,110.84,2.4,32
2021-05-14 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.54,10.928,112.9,110.83,2.4,26
2021-05-14 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,284.27,10.964,112.9,110.83,2.1,45
2021-05-14 09:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.6,10.964,112.9,110.82,2.5,50
2021-05-14 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.37,10.964,112.9,110.82,2.6,48
2021-05-14 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.25,10.964,112.9,110.82,2.8,56
2021-05-14 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.55,10.978,112.9,110.83,2.8,64
2021-05-14 09:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.23,10.978,112.9,110.85,3.3,58
2021-05-14 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.01,10.978,112.9,110.86,3.7,57
2021-05-14 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,276.13,10.978,112.9,110.88,3.2,67
2021-05-14 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.49,10.978,112.9,110.9,3.3,69
2021-05-14 09:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.29,10.978,112.9,110.92,3.1,40
2021-05-14 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.1,10.978,112.9,110.95,2.1,55
2021-05-14 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,281.61,11.016,112.6,110.98,2.1,80
2021-05-14 09:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.43,11.016,112.6,111.01,2.7,80
2021-05-14 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,283.79,11.016,112.6,111.06,1.7,90
2021-05-14 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.96,11.016,112.6,111.09,2.3,65
2021-05-14 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.6,11.016,112.6,111.14,2.2,44
2021-05-14 09:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.47,11.028,112.6,111.18,2.3,36
2021-05-14 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.14,11.028,112.6,111.21,2.5,17
2021-05-14 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.09,11.028,112.6,111.24,3.4,14
2021-05-14 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.64,11.028,112.6,111.26,3.8,7
2021-05-14 09:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.86,11.028,112.6,111.28,3.9,12
2021-05-14 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.4,11.028,112.6,111.3,3.6,19
2021-05-14 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.16,11.028,112.6,111.33,3.6,22
2021-05-14 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.27,11.037,112.7,111.34,3.5,18
2021-05-14 09:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.71,11.037,112.7,111.38,3.6,14
2021-05-14 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.97,11.037,112.7,111.41,3.9,18
2021-05-14 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.59,11.037,112.7,111.44,3.6,12
2021-05-14 09:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.66,11.026,112.6,111.49,4.6,11
2021-05-14 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.39,11.026,112.6,111.54,4.8,12
2021-05-14 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.19,11.026,112.6,111.57,4.5,6
2021-05-14 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.32,11.026,112.6,111.61,4.7,11
2021-05-14 09:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.99,11.026,112.6,111.65,3.5,18
2021-05-14 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.33,11.026,112.6,111.68,4,16
2021-05-14 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.07,11.026,112.6,111.72,3.4,16
2021-05-14 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,280.77,10.97,112.2,111.75,3.7,25
2021-05-14 09:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.18,10.97,112.2,111.79,4.2,28
2021-05-14 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.41,10.97,112.2,111.83,4.4,35
2021-05-14 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.99,10.97,112.2,111.86,4.3,35
2021-05-14 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.1,10.941,112,111.9,5.2,41
2021-05-14 09:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.74,10.941,112,111.95,5.9,43
2021-05-14 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.36,10.941,112,111.99,5.9,45
2021-05-14 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.29,10.941,112,112.04,5.1,39
2021-05-14 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,261.92,10.941,112,112.1,5.7,44
2021-05-14 09:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,258.94,10.941,112,112.13,6,51
2021-05-14 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.77,10.941,112,112.17,7.1,44
2021-05-14 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.93,10.9,112.1,112.21,6.6,49
2021-05-14 09:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,252.84,10.9,112.1,112.23,6.9,52
2021-05-14 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,257.45,10.9,112.1,112.27,6.2,57
2021-05-14 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.87,10.9,112.1,112.29,4.3,68
2021-05-14 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.84,10.9,112.1,112.31,3.3,61
2021-05-14 09:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.68,10.89,112.3,112.33,3.2,25
2021-05-14 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.65,10.89,112.3,112.35,3.6,39
2021-05-14 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.91,10.89,112.3,112.37,3.6,28
2021-05-14 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.77,10.89,112.3,112.38,4.1,43
2021-05-14 09:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,279.42,10.89,112.3,112.4,2.6,56
2021-05-14 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,270.22,10.89,112.3,112.42,4.3,50
2021-05-14 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,276.46,10.89,112.3,112.44,3.4,45
2021-05-14 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.75,10.909,112.8,112.45,5.3,31
2021-05-14 09:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.49,10.909,112.8,112.47,5.7,28
2021-05-14 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.87,10.909,112.8,112.5,5.7,24
2021-05-14 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.53,10.909,112.8,112.52,4.7,31
2021-05-14 09:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.16,10.932,113,112.55,5.8,37
2021-05-14 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.22,10.932,113,112.59,5.7,36
2021-05-14 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.36,10.932,113,112.62,5.4,31
2021-05-14 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.59,10.932,113,112.66,4.9,31
2021-05-14 09:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.8,10.932,113,112.71,4.7,31
2021-05-14 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.45,10.932,113,112.74,4.9,29
2021-05-14 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.49,10.932,113,112.79,4.8,28
2021-05-14 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.24,10.981,113.1,112.81,4.8,25
2021-05-14 09:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.52,10.981,113.1,112.84,5.3,23
2021-05-14 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.93,10.981,113.1,112.87,5.1,28
2021-05-14 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.81,10.981,113.1,112.88,5.2,27
2021-05-14 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.92,10.992,113,112.89,5.2,33
2021-05-14 09:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.01,10.992,113,112.89,4.9,28
2021-05-14 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.66,10.992,113,112.89,4.9,31
2021-05-14 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.48,10.992,113,112.9,5,30
2021-05-14 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.97,10.992,113,112.91,5.1,32
2021-05-14 09:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.73,10.992,113,112.91,4.8,35
2021-05-14 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.38,10.992,113,112.93,4.8,36
2021-05-14 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.33,11.001,112.9,112.94,5,35
2021-05-14 09:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.02,11.001,112.9,112.96,5.2,28
2021-05-14 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.53,11.001,112.9,112.97,5.1,21
2021-05-14 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,280.1,11.001,112.9,112.99,3.8,27
2021-05-14 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.36,11.001,112.9,113,2.9,49
2021-05-14 09:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,268.59,11.008,113,113.02,4.6,57
2021-05-14 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.19,11.008,113,113.03,4.2,55
2021-05-14 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.32,11.008,113,113.04,4.1,45
2021-05-14 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.32,11.008,113,113.06,4.4,52
2021-05-14 09:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.87,11.008,113,113.08,4.7,49
2021-05-14 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,269.35,11.008,113,113.1,4.6,50
2021-05-14 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.87,11.008,113,113.13,4.7,49
2021-05-14 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.46,10.971,113.2,113.16,4.2,47
2021-05-14 09:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,270.41,10.971,113.2,113.19,4.5,48
2021-05-14 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.56,10.971,113.2,113.23,4.7,52
2021-05-14 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.78,10.971,113.2,113.25,5,51
2021-05-14 09:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,267.59,10.935,113.2,113.29,4.9,49
2021-05-14 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,267.71,10.935,113.2,113.33,4.8,53
2021-05-14 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.76,10.935,113.2,113.34,4.6,55
2021-05-14 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,266.35,10.935,113.2,113.37,5,54
2021-05-14 09:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.01,10.935,113.2,113.39,4.3,41
2021-05-14 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.67,10.935,113.2,113.4,4.6,56
2021-05-14 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.57,10.935,113.2,113.4,4.7,51
2021-05-14 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.86,10.888,113.7,113.4,5.1,58
2021-05-14 09:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,266.98,10.888,113.7,113.4,4.9,61
2021-05-14 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.09,10.888,113.7,113.4,4.6,56
2021-05-14 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,274.86,10.888,113.7,113.4,3.6,59
2021-05-14 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.39,10.9,114.1,113.4,4.9,63
2021-05-14 09:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,266.93,10.9,114.1,113.39,5,58
2021-05-14 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,270.18,10.9,114.1,113.38,4.5,56
2021-05-14 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.94,10.9,114.1,113.37,4.7,56
2021-05-14 09:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.6,10.9,114.1,113.36,4.7,62
2021-05-14 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,272.01,10.9,114.1,113.33,4.1,69
2021-05-14 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.89,10.9,114.1,113.31,5,59
2021-05-14 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,268.74,10.933,114.7,113.27,4.8,61
2021-05-14 09:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,268.71,10.933,114.7,113.24,4.8,69
2021-05-14 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.36,10.933,114.7,113.2,4,53
2021-05-14 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.61,10.933,114.7,113.15,4.5,60
2021-05-14 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.06,10.933,114.7,113.12,3.4,61
2021-05-14 09:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,277.66,10.967,114.8,113.07,3.3,63
2021-05-14 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,272.85,10.967,114.8,113.03,4.1,70
2021-05-14 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.83,10.967,114.8,113,4.1,54
2021-05-14 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.16,10.967,114.8,112.97,3.6,60
2021-05-14 09:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.08,10.967,114.8,112.94,4.1,62
2021-05-14 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.28,10.967,114.8,112.92,4.2,69
2021-05-14 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,270.06,10.996,114.2,112.9,4.5,69
2021-05-14 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,272.31,10.996,114.2,112.88,4.1,68
2021-05-14 09:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,271.22,10.996,114.2,112.86,4.3,65
2021-05-14 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.93,10.996,114.2,112.84,4.2,62
2021-05-14 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.12,10.996,114.2,112.82,4.5,63
2021-05-14 09:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,269.34,10.997,113.9,112.81,4.6,60
2021-05-14 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,270.36,10.997,113.9,112.78,4.4,64
2021-05-14 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,269.85,10.997,113.9,112.76,4.5,62
2021-05-14 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,268.6,10.997,113.9,112.75,4.7,65
2021-05-14 09:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,267.05,10.997,113.9,112.72,5,71
2021-05-14 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,269.25,10.997,113.9,112.71,4.6,71
2021-05-14 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.4,10.997,113.9,112.69,5.1,69
2021-05-14 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.08,11.043,114,112.68,4.3,69
2021-05-14 09:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,272.21,11.043,114,112.67,4.1,71
2021-05-14 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.59,11.043,114,112.66,3,64
2021-05-14 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.79,11.043,114,112.65,2.9,74
2021-05-14 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.57,11.043,114,112.64,3.5,69
2021-05-14 09:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,273.75,11.049,114.3,112.64,3.9,65
2021-05-14 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.02,11.049,114.3,112.63,3.1,78
2021-05-14 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.61,11.049,114.3,112.63,3,81
2021-05-14 09:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,274.3,11.049,114.3,112.62,3.9,86
2021-05-14 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,276.86,11.009,114.3,112.6,3.3,74
2021-05-14 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,274.66,11.009,114.3,112.59,3.7,73
2021-05-14 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,274.11,11.009,114.3,112.58,3.8,71
2021-05-14 09:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,267.28,11.009,114.3,112.57,5.1,76
2021-05-14 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.56,10.984,114.4,112.56,4.8,70
2021-05-14 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.93,10.984,114.4,112.54,4.9,63
2021-05-14 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.08,10.984,114.4,112.52,4.7,65
2021-05-14 09:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.5,10.984,114.4,112.51,4.8,68
2021-05-14 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.31,10.984,114.4,112.49,4.5,63
2021-05-14 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.56,10.984,114.4,112.47,4.8,62
2021-05-14 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,266.16,10.984,114.4,112.44,5.2,62
2021-05-14 09:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,267.84,10.924,114.4,112.4,4.9,61
2021-05-14 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,267.16,10.924,114.4,112.38,5,65
2021-05-14 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,265.04,10.924,114.4,112.34,5.4,70
2021-05-14 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,268.35,10.924,114.4,112.3,4.8,68
2021-05-14 09:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,267.75,10.924,114.4,112.27,4.9,65
2021-05-14 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,267.23,10.922,114.4,112.22,5,61
2021-05-14 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.33,10.922,114.4,112.17,5,59
2021-05-14 09:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,266.59,10.922,114.4,112.14,5.1,62
2021-05-14 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.16,10.922,114.4,112.08,5,65
2021-05-14 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,267.2,10.922,114.4,112.03,5,62
2021-05-14 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,269.8,10.922,114.4,112,4.6,59
2021-05-14 09:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.83,10.916,114.4,111.94,4.9,61
2021-05-14 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,266.61,10.916,114.4,111.89,5.1,61
2021-05-14 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.06,10.916,114.4,111.86,4.7,61
2021-05-14 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,269.27,10.916,114.4,111.81,4.7,58
2021-05-14 09:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.32,10.902,114.3,111.76,4.7,56
2021-05-14 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.75,10.902,114.3,111.72,4.6,58
2021-05-14 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,268.51,10.902,114.3,111.67,4.8,58
2021-05-14 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,267.97,10.902,114.3,111.64,4.9,57
2021-05-14 09:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.44,10.902,114.3,111.59,5,56
2021-05-14 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,268.82,10.902,114.3,111.53,4.8,55
2021-05-14 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,268.02,10.921,114,111.49,4.9,54
2021-05-14 09:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266,10.921,114,111.44,5.2,55
2021-05-14 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268.45,10.921,114,111.39,4.8,56
2021-05-14 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,270.22,10.921,114,111.36,4.5,57
2021-05-14 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.6,10.921,114,111.32,4.6,57
2021-05-14 09:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.15,10.955,113.8,111.29,4.8,58
2021-05-14 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.06,10.955,113.8,111.28,4.4,54
2021-05-14 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.12,10.955,113.8,111.27,4.1,47
2021-05-14 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.26,10.955,113.8,111.27,2.5,62
2021-05-14 09:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,274.71,10.955,113.8,111.27,3.7,59
2021-05-14 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,277.25,10.955,113.8,111.28,3.3,57
2021-05-14 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.06,10.955,113.8,111.29,3,69
2021-05-14 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,272.09,11.028,113.8,111.3,4.2,57
2021-05-14 09:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.18,11.028,113.8,111.31,4,58
2021-05-14 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.55,11.028,113.8,111.32,4.2,64
2021-05-14 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.09,11.028,113.8,111.33,4.5,59
2021-05-14 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,269.31,11.048,113.9,111.35,4.6,66
2021-05-14 09:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,270.43,11.048,113.9,111.36,4.4,68
2021-05-14 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,269.95,11.048,113.9,111.37,4.5,64
2021-05-14 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.44,11.048,113.9,111.38,4.3,59
2021-05-14 09:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.48,11.048,113.9,111.38,4.2,55
2021-05-14 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.42,11.048,113.9,111.39,4.5,57
2021-05-14 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,269.54,11.048,113.9,111.39,4.7,54
2021-05-14 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.13,11.013,113.9,111.39,5,50
2021-05-14 09:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.67,11.013,113.9,111.39,5.2,51
2021-05-14 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.45,11.013,113.9,111.4,5.7,38
2021-05-14 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.17,11.013,113.9,111.4,5.6,41
2021-05-14 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.55,10.997,113.7,111.4,5.4,40
2021-05-14 09:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.11,10.997,113.7,111.41,4.2,37
2021-05-14 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.88,10.997,113.7,111.41,4.2,25
2021-05-14 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.24,10.997,113.7,111.41,4,37
2021-05-14 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.21,10.997,113.7,111.41,4.8,41
2021-05-14 09:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.15,10.997,113.7,111.4,4.8,45
2021-05-14 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.01,10.997,113.7,111.38,4.9,43
2021-05-14 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.27,10.978,113,111.36,5,40
2021-05-14 09:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.28,10.978,113,111.34,5.4,41
2021-05-14 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.06,10.978,113,111.31,5.5,43
2021-05-14 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.78,10.978,113,111.29,5.1,43
2021-05-14 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.76,10.978,113,111.26,5.4,43
2021-05-14 09:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.23,10.939,112.8,111.22,5.5,41
2021-05-14 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,265.15,10.939,112.8,111.2,5.4,44
2021-05-14 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.03,10.939,112.8,111.17,5.2,42
2021-05-14 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.71,10.939,112.8,111.14,5.1,42
2021-05-14 09:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.6,10.939,112.8,111.11,5.3,38
2021-05-14 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.8,10.939,112.8,111.08,5.7,38
2021-05-14 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.62,10.939,112.8,111.05,6,38
2021-05-14 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.05,10.847,112.9,111.03,6,39
2021-05-14 09:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,262.89,10.847,112.9,111.01,5.7,44
2021-05-14 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.97,10.847,112.9,110.98,4.6,51
2021-05-14 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.48,10.847,112.9,110.97,5.7,46
2021-05-14 09:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.5,10.853,112.9,110.95,6.2,49
2021-05-14 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.78,10.853,112.9,110.94,5.8,54
2021-05-14 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.07,10.853,112.9,110.94,5.9,55
2021-05-14 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.45,10.853,112.9,110.94,5.7,54
2021-05-14 09:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.05,10.853,112.9,110.94,5.8,51
2021-05-14 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.51,10.853,112.9,110.95,6.2,43
2021-05-14 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.74,10.853,112.9,110.96,6.2,42
2021-05-14 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.92,10.868,112.6,110.97,6.4,42
2021-05-14 09:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.96,10.868,112.6,111,5.7,39
2021-05-14 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.07,10.868,112.6,111.03,5.3,33
2021-05-14 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.68,10.868,112.6,111.05,5.5,33
2021-05-14 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.93,10.876,112.6,111.09,6.4,42
2021-05-14 09:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.75,10.876,112.6,111.12,6,39
2021-05-14 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.38,10.876,112.6,111.14,5.5,39
2021-05-14 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.11,10.876,112.6,111.17,4.7,26
2021-05-14 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.02,10.876,112.6,111.2,4.8,27
2021-05-14 09:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.26,10.876,112.6,111.21,5.2,34
2021-05-14 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.37,10.876,112.6,111.24,5.6,32
2021-05-14 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.35,10.927,112.8,111.27,5.9,35
2021-05-14 09:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.17,10.927,112.8,111.29,6,39
2021-05-14 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.97,10.927,112.8,111.33,6.2,38
2021-05-14 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.92,10.927,112.8,111.37,5.9,36
2021-05-14 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.09,10.927,112.8,111.39,5.6,36
2021-05-14 09:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.45,10.939,112.8,111.43,5.5,37
2021-05-14 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.4,10.939,112.8,111.47,5.5,44
2021-05-14 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,262.26,10.939,112.8,111.5,5.7,48
2021-05-14 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.84,10.939,112.8,111.53,6,51
2021-05-14 09:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,260.94,10.939,112.8,111.55,5.8,54
2021-05-14 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.18,10.939,112.8,111.57,5.3,54
2021-05-14 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.21,10.939,112.8,111.59,5.1,57
2021-05-14 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.66,10.989,112.6,111.61,5.2,55
2021-05-14 09:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.42,10.989,112.6,111.64,5.2,59
2021-05-14 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,267.41,10.989,112.6,111.67,4.7,60
2021-05-14 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,267.33,10.989,112.6,111.69,4.7,62
2021-05-14 09:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.99,11,112.6,111.73,4.6,61
2021-05-14 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,269.13,11,112.6,111.76,4.4,62
2021-05-14 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.18,11,112.6,111.77,5.1,70
2021-05-14 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,265.18,11,112.6,111.8,5.1,70
2021-05-14 09:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.47,11,112.6,111.81,4.5,69
2021-05-14 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.04,11,112.6,111.82,4.6,60
2021-05-14 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,266.23,11,112.6,111.83,4.9,60
2021-05-14 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.36,10.967,112.5,111.83,4.5,62
2021-05-14 09:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,268.95,10.967,112.5,111.83,4.4,62
2021-05-14 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,269.5,10.967,112.5,111.83,4.3,63
2021-05-14 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.08,10.967,112.5,111.83,4.2,63
2021-05-14 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.61,10.915,112.3,111.83,4.4,62
2021-05-14 09:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.7,10.915,112.3,111.83,4.2,65
2021-05-14 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,270.24,10.915,112.3,111.83,4.1,67
2021-05-14 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,270.28,10.915,112.3,111.84,4.1,65
2021-05-14 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,267.96,10.915,112.3,111.85,4.5,67
2021-05-14 09:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.94,10.915,112.3,111.87,4.7,71
2021-05-14 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,269.1,10.915,112.3,111.89,4.3,67
2021-05-14 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,266.74,10.893,112.3,111.92,4.7,66
2021-05-14 09:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,270.29,10.893,112.3,111.94,4.1,63
2021-05-14 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,266.22,10.893,112.3,111.98,4.8,68
2021-05-14 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.33,10.893,112.3,112.01,4.1,62
2021-05-14 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,269.7,10.893,112.3,112.04,4.2,63
2021-05-14 09:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,264.53,10.889,112.4,112.08,5.1,59
2021-05-14 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.7,10.889,112.4,112.12,5.4,58
2021-05-14 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,264.18,10.889,112.4,112.14,5.2,54
2021-05-14 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,266.47,10.889,112.4,112.18,4.8,57
2021-05-14 09:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,263.91,10.889,112.4,112.2,5.2,59
2021-05-14 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,263.28,10.889,112.4,112.22,5.3,62
2021-05-14 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,262.06,10.889,112.4,112.25,5.5,60
2021-05-14 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.18,10.852,112.7,112.28,5.2,57
2021-05-14 09:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,262.92,10.852,112.7,112.3,5.4,57
2021-05-14 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,262.25,10.852,112.7,112.33,5.5,60
2021-05-14 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.26,10.852,112.7,112.36,5,63
2021-05-14 09:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,264.72,10.864,112.7,112.4,5.1,64
2021-05-14 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,265.3,10.864,112.7,112.45,5,64
2021-05-14 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,263.62,10.864,112.7,112.48,5.3,66
2021-05-14 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,264.75,10.864,112.7,112.53,5.1,59
2021-05-14 09:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.99,10.864,112.7,112.58,5.4,56
2021-05-14 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,261.76,10.864,112.7,112.6,5.6,55
2021-05-14 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,262.36,10.864,112.7,112.64,5.5,56
2021-05-14 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,265.05,10.942,112.8,112.66,5.1,60
2021-05-14 09:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.51,10.942,112.8,112.68,4.2,59
2021-05-14 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,263.34,10.942,112.8,112.69,5.4,56
2021-05-14 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,266.33,10.942,112.8,112.7,4.9,58
2021-05-14 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.65,10.936,112.9,112.71,4.7,58
2021-05-14 09:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.93,10.936,112.9,112.73,4.5,57
2021-05-14 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.8,10.936,112.9,112.75,4.5,59
2021-05-14 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,266.31,10.936,112.9,112.77,4.9,61
2021-05-14 09:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,266.88,10.936,112.9,112.81,4.8,62
2021-05-14 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,267.03,10.936,112.9,112.85,4.8,58
2021-05-14 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.41,10.936,112.9,112.88,4.9,58
2021-05-14 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,266.35,10.974,113.4,112.92,5,60
2021-05-14 09:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,266.35,10.974,113.4,112.95,5,60
2021-05-14 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.52,10.974,113.4,112.98,4.8,61
2021-05-14 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,266.63,10.974,113.4,113.01,5,55
2021-05-14 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.73,10.974,113.4,113.02,4.5,55
2021-05-14 09:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.45,10.98,113.5,113.04,4.7,57
2021-05-14 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.83,10.98,113.5,113.05,4.7,53
2021-05-14 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.64,10.98,113.5,113.05,4.5,49
2021-05-14 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,274.29,10.98,113.5,113.06,4.1,43
2021-05-14 09:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.62,10.98,113.5,113.07,4,40
2021-05-14 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.88,10.98,113.5,113.08,4,43
2021-05-14 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.49,10.947,113.4,113.08,4.2,43
2021-05-14 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.43,10.947,113.4,113.09,4.3,45
2021-05-14 09:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.16,10.947,113.4,113.1,4,34
2021-05-14 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.1,10.947,113.4,113.1,3,39
2021-05-14 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,276.6,10.947,113.4,113.12,3.4,52
2021-05-14 09:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.7,10.925,113.3,113.13,2.7,43
2021-05-14 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,278.6,10.925,113.3,113.15,4.1,28
2021-05-14 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.04,10.925,113.3,113.18,2.6,29
2021-05-14 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277,10.925,113.3,113.19,3.5,45
2021-05-14 09:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.87,10.925,113.3,113.22,4.4,49
2021-05-14 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,267.08,10.925,113.3,113.24,5.1,45
2021-05-14 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.32,10.925,113.3,113.26,5.6,42
2021-05-14 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.6,10.915,113.5,113.28,5.7,43
2021-05-14 09:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.77,10.915,113.5,113.29,5.6,41
2021-05-14 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.07,10.915,113.5,113.29,5.4,35
2021-05-14 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,265.33,10.915,113.5,113.29,5.6,39
2021-05-14 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.96,10.897,113.7,113.28,5.6,41
2021-05-14 09:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.08,10.897,113.7,113.27,5.9,40
2021-05-14 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.35,10.897,113.7,113.25,6.1,41
2021-05-14 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.36,10.897,113.7,113.23,6.1,41
2021-05-14 09:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.62,10.897,113.7,113.21,6.2,41
2021-05-14 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.36,10.897,113.7,113.19,6,40
2021-05-14 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.95,10.897,113.7,113.17,6,38
2021-05-14 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.77,10.885,114.1,113.15,5.8,42
2021-05-14 09:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.75,10.885,114.1,113.12,5.6,40
2021-05-14 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.63,10.885,114.1,113.1,5.8,36
2021-05-14 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.17,10.885,114.1,113.07,5.4,40
2021-05-14 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.65,10.885,114.1,113.05,5.8,36
2021-05-14 09:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.03,10.915,114.2,113.03,5.5,39
2021-05-14 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.16,10.915,114.2,113.01,5.9,39
2021-05-14 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.86,10.915,114.2,113,5.9,40
2021-05-14 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.87,10.915,114.2,112.98,5.9,40
2021-05-14 09:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.06,10.915,114.2,112.96,5.8,42
2021-05-14 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.24,10.915,114.2,112.95,5.6,43
2021-05-14 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.98,10.97,114.2,112.93,5.7,42
2021-05-14 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.96,10.97,114.2,112.92,5.6,41
2021-05-14 09:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.76,10.97,114.2,112.91,5.3,42
2021-05-14 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.7,10.97,114.2,112.9,5.6,42
2021-05-14 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.64,10.97,114.2,112.89,5.3,39
2021-05-14 09:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.84,10.968,114.3,112.88,5.2,41
2021-05-14 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.12,10.968,114.3,112.86,5.1,39
2021-05-14 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.78,10.968,114.3,112.84,5.3,39
2021-05-14 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.83,10.968,114.3,112.82,5.3,36
2021-05-14 09:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.55,10.968,114.3,112.79,5.4,35
2021-05-14 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.86,10.968,114.3,112.76,5.3,36
2021-05-14 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.58,10.968,114.3,112.74,5.1,35
2021-05-14 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.7,10.99,114.4,112.71,5.1,38
2021-05-14 09:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.81,10.99,114.4,112.7,5.2,42
2021-05-14 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.37,10.99,114.4,112.67,5,38
2021-05-14 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.73,10.99,114.4,112.66,4.8,35
2021-05-14 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.13,11.022,114.5,112.65,4.6,38
2021-05-14 09:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.84,11.022,114.5,112.64,4.5,41
2021-05-14 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,271.16,11.022,114.5,112.62,4.8,44
2021-05-14 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.57,11.022,114.5,112.61,4.5,42
2021-05-14 09:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.06,11.022,114.5,112.59,4.5,44
2021-05-14 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.21,11.022,114.5,112.56,4.6,45
2021-05-14 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.08,11.022,114.5,112.54,4.5,44
2021-05-14 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,273.09,11.022,114.5,112.5,4.5,44
2021-05-14 09:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.18,11.022,114.5,112.46,4.5,40
2021-05-14 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.84,11.022,114.5,112.44,4.4,48
2021-05-14 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,273.54,11.022,114.5,112.41,4.2,51
2021-05-14 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.1,11.022,114.5,112.38,4.3,50
2021-05-14 09:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,10.978,114.5,112.36,4.3,50
2021-05-14 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,272.38,10.978,114.5,112.33,4.4,50
2021-05-14 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.06,10.978,114.5,112.3,4.4,52
2021-05-14 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.51,10.978,114.5,112.29,4,52
2021-05-14 09:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.84,10.978,114.5,112.26,4,50
2021-05-14 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,272.58,10.978,114.5,112.25,4.4,49
2021-05-14 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.03,10.934,114.6,112.24,4.3,50
2021-05-14 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,273.65,10.934,114.6,112.23,4.2,50
2021-05-14 09:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,272.24,10.934,114.6,112.22,4.4,51
2021-05-14 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.22,10.934,114.6,112.2,4.3,49
2021-05-14 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,274.54,10.934,114.6,112.18,4,52
2021-05-14 09:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.48,10.946,114.6,112.16,4,47
2021-05-14 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.1,10.946,114.6,112.13,4.1,46
2021-05-14 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.5,10.946,114.6,112.11,4.2,46
2021-05-14 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.33,10.946,114.6,112.09,4.1,45
2021-05-14 09:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.69,10.946,114.6,112.05,3.8,47
2021-05-14 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,277.49,10.946,114.6,112,3.7,46
2021-05-14 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.36,10.946,114.6,111.96,3.8,44
2021-05-14 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.34,10.928,114.4,111.89,3.8,43
2021-05-14 09:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.69,10.928,114.4,111.81,3.7,40
2021-05-14 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,277.35,10.928,114.4,111.75,4.1,37
2021-05-14 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.9,10.928,114.4,111.66,4.1,42
2021-05-14 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,273.99,10.922,114.1,111.58,4.4,41
2021-05-14 09:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.03,10.922,114.1,111.53,4.1,44
2021-05-14 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.68,10.922,114.1,111.46,4.5,48
2021-05-14 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.22,10.922,114.1,111.4,4.2,45
2021-05-14 09:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.29,10.922,114.1,111.37,3.9,40
2021-05-14 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.77,10.922,114.1,111.32,3.9,42
2021-05-14 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.85,10.922,114.1,111.3,3.8,44
2021-05-14 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,276.15,10.972,113.8,111.26,3.8,46
2021-05-14 09:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.73,10.972,113.8,111.24,3.7,46
2021-05-14 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.37,10.972,113.8,111.22,3.8,45
2021-05-14 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.57,10.972,113.8,111.21,3.9,46
2021-05-14 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.33,10.972,113.8,111.21,4.4,47
2021-05-14 09:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.99,10.966,113.7,111.21,4.4,48
2021-05-14 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,272.61,10.966,113.7,111.21,4.3,48
2021-05-14 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.79,10.966,113.7,111.22,4.4,49
2021-05-14 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,271.36,10.966,113.7,111.22,4.5,48
2021-05-14 09:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.26,10.966,113.7,111.23,4.5,44
2021-05-14 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.01,10.966,113.7,111.24,4.5,45
2021-05-14 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,272.74,10.96,113.8,111.24,4.4,45
2021-05-14 09:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.53,10.96,113.8,111.24,4.2,47
2021-05-14 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.13,10.96,113.8,111.25,4.1,47
2021-05-14 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.33,10.96,113.8,111.25,3.9,47
2021-05-14 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.54,10.96,113.8,111.26,3.9,46
2021-05-14 09:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.43,10.97,113.9,111.29,3.7,48
2021-05-14 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.34,10.97,113.9,111.3,3.4,47
2021-05-14 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.12,10.97,113.9,111.33,3.4,39
2021-05-14 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.09,10.97,113.9,111.34,3.5,41
2021-05-14 09:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.54,10.97,113.9,111.36,3.6,41
2021-05-14 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.49,10.97,113.9,111.37,3.7,43
2021-05-14 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.17,10.97,113.9,111.37,3.8,42
2021-05-14 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.14,10.966,113.6,111.38,4,44
2021-05-14 09:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.02,10.966,113.6,111.38,3.9,39
2021-05-14 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,275.07,10.966,113.6,111.39,3.9,47
2021-05-14 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,273.67,10.966,113.6,111.39,4.1,48
2021-05-14 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.45,10.945,113.3,111.4,4.3,46
2021-05-14 09:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,271.83,10.945,113.3,111.4,4.4,46
2021-05-14 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.96,10.945,113.3,111.4,4,43
2021-05-14 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,272.9,10.945,113.3,111.4,4.1,50
2021-05-14 09:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.88,10.945,113.3,111.39,3.8,49
2021-05-14 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,275.47,10.945,113.3,111.38,3.7,49
2021-05-14 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.47,10.945,113.3,111.37,4.1,47
2021-05-14 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,275.61,10.922,113.1,111.36,3.6,50
2021-05-14 09:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.65,10.922,113.1,111.35,3.7,42
2021-05-14 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.77,10.922,113.1,111.34,3.7,46
2021-05-14 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,277.91,10.922,113.1,111.33,3.2,50
2021-05-14 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.78,10.922,113.1,111.33,3.2,59
2021-05-14 09:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.8,10.922,113.1,111.32,3.5,62
2021-05-14 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.22,10.922,113.1,111.32,3.6,62
2021-05-14 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,275.63,10.922,113.1,111.31,3.4,59
2021-05-14 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.19,10.922,113.1,111.3,3.7,56
2021-05-14 09:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.38,10.922,113.1,111.28,3.8,58
2021-05-14 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.48,10.922,113.1,111.27,3.8,57
2021-05-14 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274,10.934,113.1,111.26,3.7,58
2021-05-14 09:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.69,10.934,113.1,111.25,3.6,57
2021-05-14 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.73,10.934,113.1,111.24,4.5,53
2021-05-14 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.84,10.934,113.1,111.24,4.8,53
2021-05-14 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.88,10.934,113.1,111.25,4.9,56
2021-05-14 09:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,267.51,10.936,113.1,111.26,4.8,56
2021-05-14 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.86,10.936,113.1,111.26,4.6,55
2021-05-14 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.13,10.936,113.1,111.27,4.7,56
2021-05-14 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.62,10.936,113.1,111.26,5.1,56
2021-05-14 09:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.34,10.936,113.1,111.26,4.8,58
2021-05-14 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.19,10.936,113.1,111.25,4.5,58
2021-05-14 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.05,10.936,113.1,111.23,4.7,57
2021-05-14 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.19,10.955,113.1,111.22,4.7,56
2021-05-14 09:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.43,10.955,113.1,111.21,4.5,56
2021-05-14 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,268.92,10.955,113.1,111.2,4.6,55
2021-05-14 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.19,10.955,113.1,111.2,4.7,56
2021-05-14 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.39,10.953,113.2,111.21,4.4,54
2021-05-14 09:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.51,10.953,113.2,111.22,4.1,52
2021-05-14 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.97,10.953,113.2,111.24,4,53
2021-05-14 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271.89,10.953,113.2,111.26,4.2,52
2021-05-14 09:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.71,10.953,113.2,111.28,3.9,52
2021-05-14 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.3,10.953,113.2,111.3,3.8,52
2021-05-14 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.42,10.953,113.2,111.32,3.9,54
2021-05-14 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.39,10.958,113.2,111.33,3.7,49
2021-05-14 09:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,276.06,10.958,113.2,111.35,3.5,52
2021-05-14 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,275.48,10.958,113.2,111.36,3.6,52
2021-05-14 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.37,10.958,113.2,111.37,3.5,50
2021-05-14 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.66,10.955,113.1,111.4,3.4,51
2021-05-14 09:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.39,10.955,113.1,111.43,3.3,50
2021-05-14 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.98,10.955,113.1,111.45,3.4,49
2021-05-14 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.23,10.955,113.1,111.49,3.5,50
2021-05-14 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,276.39,10.955,113.1,111.52,3.5,49
2021-05-14 09:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,275.99,10.955,113.1,111.55,3.6,48
2021-05-14 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,275.64,10.955,113.1,111.58,3.6,50
2021-05-14 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.3,10.93,112.5,111.61,3.7,50
2021-05-14 09:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,273.86,10.93,112.5,111.64,3.7,53
2021-05-14 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.01,10.93,112.5,111.68,3.8,55
2021-05-14 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.01,10.93,112.5,111.7,3.8,55
2021-05-14 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.1,10.93,112.5,111.73,4.1,56
2021-05-14 09:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.58,10.91,112.2,111.76,4.2,52
2021-05-14 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,270.32,10.91,112.2,111.77,4.2,54
2021-05-14 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.93,10.91,112.2,111.78,4.1,54
2021-05-14 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.71,10.91,112.2,111.79,4.5,52
2021-05-14 09:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.52,10.91,112.2,111.8,4.6,49
2021-05-14 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.33,10.91,112.2,111.8,4.1,51
2021-05-14 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.14,10.91,112.2,111.8,3.8,51
2021-05-14 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,272.23,10.9,112.6,111.8,4,52
2021-05-14 09:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.01,10.9,112.6,111.81,4.3,55
2021-05-14 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,268.45,10.9,112.6,111.8,4.5,59
2021-05-14 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.63,10.9,112.6,111.8,4.2,55
2021-05-14 09:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.17,10.912,112.9,111.8,4.3,57
2021-05-14 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.38,10.912,112.9,111.79,4.5,53
2021-05-14 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,269.07,10.912,112.9,111.78,4.7,47
2021-05-14 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.53,10.912,112.9,111.78,5,45
2021-05-14 09:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,268,10.912,112.9,111.77,5,43
2021-05-14 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.25,10.912,112.9,111.77,5,42
2021-05-14 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.66,10.912,112.9,111.78,4.9,43
2021-05-14 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.12,10.899,113.1,111.79,4.9,42
2021-05-14 09:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,269.68,10.899,113.1,111.81,4.9,40
2021-05-14 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.95,10.899,113.1,111.84,4.8,38
2021-05-14 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.91,10.899,113.1,111.86,4.7,37
2021-05-14 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.78,10.908,113.2,111.88,4.8,36
2021-05-14 09:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.4,10.908,113.2,111.9,4.7,36
2021-05-14 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.8,10.908,113.2,111.92,5.2,40
2021-05-14 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.06,10.908,113.2,111.93,5.4,38
2021-05-14 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.06,10.908,113.2,111.94,5.4,38
2021-05-14 09:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.46,10.908,113.2,111.94,5,36
2021-05-14 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.42,10.908,113.2,111.95,4.9,38
2021-05-14 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.88,10.947,113.2,111.95,5,38
2021-05-14 09:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.06,10.947,113.2,111.95,4.5,35
2021-05-14 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.43,10.947,113.2,111.94,4.5,34
2021-05-14 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.87,10.947,113.2,111.94,4.8,39
2021-05-14 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.83,10.947,113.2,111.95,4.6,40
2021-05-14 09:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.49,10.982,113.2,111.95,4.3,41
2021-05-14 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.54,10.982,113.2,111.96,4.5,40
2021-05-14 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.14,10.982,113.2,111.97,4.5,35
2021-05-14 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.78,10.982,113.2,111.99,4.1,34
2021-05-14 09:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.97,10.982,113.2,112.01,4.3,36
2021-05-14 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.64,10.982,113.2,112.03,4.3,37
2021-05-14 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,274.63,10.982,113.2,112.06,4.3,37
2021-05-14 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,10.977,113.1,112.08,4.2,34
2021-05-14 09:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.2,10.977,113.1,112.1,4,37
2021-05-14 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.78,10.977,113.1,112.13,4.3,36
2021-05-14 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.05,10.977,113.1,112.14,4.5,32
2021-05-14 09:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.15,10.96,113,112.16,4.6,35
2021-05-14 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.46,10.96,113,112.18,4.6,37
2021-05-14 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.6,10.96,113,112.2,5.1,39
2021-05-14 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.89,10.96,113,112.22,4.8,35
2021-05-14 09:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.95,10.96,113,112.25,5.1,35
2021-05-14 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.24,10.96,113,112.27,4.7,33
2021-05-14 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.62,10.96,113,112.31,4.7,32
2021-05-14 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,273.37,10.933,113,112.36,4.6,34
2021-05-14 09:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.32,10.933,113,112.4,4.6,37
2021-05-14 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.03,10.933,113,112.46,4.8,37
2021-05-14 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,268.52,10.933,113,112.5,5,41
2021-05-14 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.16,10.949,113,112.56,5.1,40
2021-05-14 09:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.08,10.949,113,112.61,4.9,35
2021-05-14 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.31,10.949,113,112.64,4.6,34
2021-05-14 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.21,10.949,113,112.67,4.5,36
2021-05-14 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.69,10.949,113,112.69,4.8,35
2021-05-14 09:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.77,10.949,113,112.7,5,34
2021-05-14 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.05,10.949,113,112.7,4.8,34
2021-05-14 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.23,10.908,113.3,112.7,5.1,32
2021-05-14 09:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.69,10.908,113.3,112.69,5.5,34
2021-05-14 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.36,10.908,113.3,112.69,5.3,31
2021-05-14 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.8,10.908,113.3,112.69,5.4,33
2021-05-14 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.02,10.908,113.3,112.69,5.3,40
2021-05-14 09:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.96,10.89,113.6,112.69,5.4,39
2021-05-14 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269,10.89,113.6,112.68,5.2,37
2021-05-14 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.79,10.89,113.6,112.67,5.1,34
2021-05-14 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.36,10.89,113.6,112.65,4.1,30
2021-05-14 09:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.94,10.89,113.6,112.63,4.1,37
2021-05-14 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.74,10.89,113.6,112.61,5.1,40
2021-05-14 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.12,10.89,113.6,112.59,5.4,31
2021-05-14 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.28,10.896,113.8,112.58,5.5,32
2021-05-14 09:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.84,10.896,113.8,112.56,5.5,33
2021-05-14 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.46,10.896,113.8,112.55,4.8,33
2021-05-14 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,273.53,10.896,113.8,112.55,5,30
2021-05-14 09:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.63,10.906,113.6,112.54,5.1,28
2021-05-14 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.85,10.906,113.6,112.53,5.3,29
2021-05-14 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.7,10.906,113.6,112.51,5.4,30
2021-05-14 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.07,10.906,113.6,112.49,5.5,32
2021-05-14 09:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.55,10.906,113.6,112.47,5.5,31
2021-05-14 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.68,10.906,113.6,112.45,5.2,33
2021-05-14 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.78,10.906,113.6,112.44,5.4,32
2021-05-14 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.61,10.945,113.3,112.42,5.3,31
2021-05-14 09:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.05,10.945,113.3,112.41,5.4,33
2021-05-14 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,267.24,10.945,113.3,112.41,5.6,34
2021-05-14 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.95,10.945,113.3,112.41,5.4,31
2021-05-14 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.59,10.962,113.3,112.42,5.3,36
2021-05-14 09:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.58,10.962,113.3,112.43,5,36
2021-05-14 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.6,10.962,113.3,112.43,4.7,33
2021-05-14 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.42,10.962,113.3,112.44,4.5,34
2021-05-14 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.25,10.962,113.3,112.44,4.8,30
2021-05-14 09:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.85,10.962,113.3,112.44,4.7,35
2021-05-14 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.59,10.962,113.3,112.44,4.9,28
2021-05-14 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.66,10.946,113.7,112.43,4.9,27
2021-05-14 09:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.94,10.946,113.7,112.42,5,22
2021-05-14 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.35,10.946,113.7,112.4,5.2,28
2021-05-14 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.2,10.946,113.7,112.39,5.1,24
2021-05-14 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.77,10.946,113.7,112.38,5,24
2021-05-14 09:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.08,10.923,113.9,112.38,5.1,23
2021-05-14 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.02,10.923,113.9,112.38,4.8,26
2021-05-14 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.78,10.923,113.9,112.39,4.6,31
2021-05-14 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.34,10.923,113.9,112.42,4.7,33
2021-05-14 09:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.94,10.923,113.9,112.44,4.8,35
2021-05-14 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.55,10.923,113.9,112.46,4.7,35
2021-05-14 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.74,10.944,114.2,112.48,5,36
2021-05-14 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.99,10.944,114.2,112.5,4.8,39
2021-05-14 09:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,271.68,10.944,114.2,112.51,4.8,40
2021-05-14 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.28,10.944,114.2,112.52,5,44
2021-05-14 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.25,10.944,114.2,112.52,4.6,39
2021-05-14 09:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.61,10.944,114.2,112.52,4.6,35
2021-05-14 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.71,10.931,114.4,112.51,4.7,43
2021-05-14 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.1,10.931,114.4,112.51,4.5,36
2021-05-14 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277,10.931,114.4,112.49,4.3,34
2021-05-14 09:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.02,10.931,114.4,112.47,4,33
2021-05-14 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.35,10.901,114.6,112.45,4.6,37
2021-05-14 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.47,10.901,114.6,112.43,4.7,35
2021-05-14 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,272.47,10.901,114.6,112.41,4.9,37
2021-05-14 09:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.13,10.901,114.6,112.4,5.2,38
2021-05-14 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.18,10.874,114.6,112.39,4.3,34
2021-05-14 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.66,10.874,114.6,112.37,4.1,28
2021-05-14 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,277.57,10.874,114.6,112.36,4.3,33
2021-05-14 09:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.07,10.874,114.6,112.34,4.6,28
2021-05-14 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.3,10.874,114.6,112.32,4.4,41
2021-05-14 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.08,10.874,114.6,112.3,4.2,36
2021-05-14 09:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.65,10.874,114.6,112.27,4.4,34
2021-05-14 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,275.01,10.909,113.9,112.23,4.2,40
2021-05-14 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.82,10.909,113.9,112.21,4.6,31
2021-05-14 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.1,10.909,113.9,112.18,4.8,30
2021-05-14 09:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.83,10.909,113.9,112.14,4.7,32
2021-05-14 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.4,10.917,113.5,112.12,5,26
2021-05-14 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.06,10.917,113.5,112.09,5.4,16
2021-05-14 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.39,10.917,113.5,112.07,5.8,23
2021-05-14 09:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.47,10.917,113.5,112.05,5.5,36
2021-05-14 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.4,10.917,113.5,112.03,5,30
2021-05-14 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.12,10.917,113.5,112.02,4.8,25
2021-05-14 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.77,10.926,113.4,112.01,5,29
2021-05-14 09:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.59,10.926,113.4,111.99,5.2,27
2021-05-14 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.96,10.926,113.4,111.97,4.8,27
2021-05-14 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.69,10.926,113.4,111.95,5.1,30
2021-05-14 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.65,10.926,113.4,111.92,4.8,32
2021-05-14 09:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.96,10.94,113.5,111.9,5.1,37
2021-05-14 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.45,10.94,113.5,111.88,4.7,32
2021-05-14 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.46,10.94,113.5,111.86,4.7,32
2021-05-14 09:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,274.86,10.94,113.5,111.85,4.5,34
2021-05-14 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.91,10.94,113.5,111.85,4.4,28
2021-05-14 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.52,10.94,113.5,111.85,4.2,29
2021-05-14 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.16,10.94,113.5,111.85,4.1,37
2021-05-14 09:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,279.77,10.94,113.5,111.86,3.8,31
2021-05-14 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.04,10.94,113.5,111.86,4,33
2021-05-14 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.23,10.94,113.5,111.85,3.9,34
2021-05-14 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.03,10.98,114,111.84,3.9,31
2021-05-14 09:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.86,10.98,114,111.84,4,39
2021-05-14 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,275.72,10.98,114,111.82,4.2,39
2021-05-14 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.97,10.98,114,111.81,4.3,31
2021-05-14 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.25,10.98,114.1,111.8,4.2,32
2021-05-14 09:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.57,10.98,114.1,111.78,3.9,30
2021-05-14 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.27,10.98,114.1,111.77,4.2,32
2021-05-14 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,280.67,10.98,114.1,111.76,3.6,34
2021-05-14 09:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.92,10.98,114.1,111.75,4.6,30
2021-05-14 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.86,10.98,114.1,111.74,4.6,28
2021-05-14 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.73,10.915,114.1,111.74,4.4,26
2021-05-14 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.32,10.915,114.1,111.74,4.6,23
2021-05-14 09:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.72,10.915,114.1,111.75,4.1,27
2021-05-14 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.29,10.915,114.1,111.75,4.1,28
2021-05-14 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.2,10.895,114.1,111.75,4.4,34
2021-05-14 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.41,10.895,114.1,111.75,4.3,35
2021-05-14 09:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.24,10.895,114.1,111.75,4.5,35
2021-05-14 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.24,10.895,114.1,111.75,4.5,35
2021-05-14 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,273.86,10.895,114.1,111.75,4.5,39
2021-05-14 09:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,274.47,10.895,114.1,111.75,4.4,39
2021-05-14 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,273.59,10.895,114.1,111.76,4.4,42
2021-05-14 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.72,10.892,114,111.76,4.5,39
2021-05-14 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.83,10.892,114,111.76,4.5,42
2021-05-14 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.41,10.892,114,111.77,4.5,40
2021-05-14 09:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.09,10.892,114,111.77,4.6,39
2021-05-14 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.61,10.86,113.7,111.78,4.6,39
2021-05-14 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.55,10.86,113.7,111.79,4.4,40
2021-05-14 09:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.55,10.86,113.7,111.79,4.4,40
2021-05-14 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.93,10.86,113.7,111.79,4.6,38
2021-05-14 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.61,10.86,113.7,111.79,4.6,36
2021-05-14 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.59,10.86,113.7,111.79,4.5,35
2021-05-14 09:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.97,10.829,113.3,111.78,4.5,35
2021-05-14 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.62,10.829,113.3,111.77,4.5,36
2021-05-14 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.32,10.829,113.3,111.76,4.6,38
2021-05-14 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.66,10.829,113.3,111.75,4.6,37
2021-05-14 09:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.19,10.847,113.4,111.74,4.6,39
2021-05-14 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.82,10.847,113.4,111.74,4.5,39
2021-05-14 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,273.15,10.847,113.4,111.73,4.4,40
2021-05-14 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.89,10.847,113.4,111.72,4.6,40
2021-05-14 09:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.83,10.847,113.4,111.72,4.5,39
2021-05-14 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,272.86,10.847,113.4,111.72,4.4,41
2021-05-14 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.77,10.847,113.4,111.71,4.3,40
2021-05-14 09:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.81,10.9,113.8,111.7,4.1,43
2021-05-14 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.41,10.9,113.8,111.69,4,43
2021-05-14 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.78,10.9,113.8,111.69,3.9,40
2021-05-14 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.35,10.9,113.8,111.67,3.8,40
2021-05-14 09:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.06,10.909,113.9,111.66,3.7,40
2021-05-14 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.87,10.909,113.9,111.65,3.6,39
2021-05-14 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.88,10.909,113.9,111.63,3.6,43
2021-05-14 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.88,10.909,113.9,111.61,3.6,43
2021-05-14 09:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,278.45,10.909,113.9,111.6,3.5,43
2021-05-14 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279,10.909,113.9,111.58,3.4,43
2021-05-14 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.58,10.909,113.9,111.56,3.4,45
2021-05-14 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,277.47,10.942,113.7,111.55,3.4,50
2021-05-14 09:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276,10.942,113.7,111.54,3.6,52
2021-05-14 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.25,10.942,113.7,111.53,3.5,48
2021-05-14 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.2,10.942,113.7,111.53,3.4,46
2021-05-14 09:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.5,10.952,113.4,111.53,3.5,45
2021-05-14 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.85,10.952,113.4,111.54,3.4,46
2021-05-14 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,277.48,10.952,113.4,111.54,3.4,48
2021-05-14 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.72,10.952,113.4,111.55,3.6,46
2021-05-14 09:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.14,10.952,113.4,111.56,3.7,46
2021-05-14 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.77,10.952,113.4,111.58,3.8,45
2021-05-14 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.98,10.952,113.4,111.6,3.8,44
2021-05-14 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.66,10.915,113.2,111.61,3.8,44
2021-05-14 09:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.7,10.915,113.2,111.63,3.7,42
2021-05-14 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,276.69,10.915,113.2,111.64,3.7,42
2021-05-14 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.46,10.915,113.2,111.65,3.7,43
2021-05-14 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.45,10.911,113.2,111.66,3.7,43
2021-05-14 09:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.28,10.911,113.2,111.67,3.9,43
2021-05-14 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.64,10.911,113.2,111.67,3.8,44
2021-05-14 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.24,10.911,113.2,111.69,3.6,42
2021-05-14 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.7,10.911,113.2,111.7,3.7,38
2021-05-14 09:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.3,10.911,113.2,111.72,3.9,39
2021-05-14 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,276.87,10.911,113.2,111.74,3.9,37
2021-05-14 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.69,10.905,113.3,111.76,3.9,38
2021-05-14 09:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.97,10.905,113.3,111.78,3.8,39
2021-05-14 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.23,10.905,113.3,111.81,3.8,38
2021-05-14 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.23,10.905,113.3,111.83,3.8,38
2021-05-14 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.81,10.905,113.3,111.84,3.8,36
2021-05-14 09:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.29,10.875,113.4,111.86,3.8,38
2021-05-14 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,277.29,10.875,113.4,111.86,3.8,38
2021-05-14 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.04,10.875,113.4,111.85,3.7,34
2021-05-14 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.69,10.875,113.4,111.85,3.7,32
2021-05-14 09:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,279.36,10.875,113.4,111.84,3.7,33
2021-05-14 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.52,10.875,113.4,111.84,3.6,31
2021-05-14 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,281.67,10.875,113.4,111.85,3.5,29
2021-05-14 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.89,10.822,113.7,111.86,3.3,29
2021-05-14 09:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.54,10.822,113.7,111.88,3.3,27
2021-05-14 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.58,10.822,113.7,111.92,3.5,22
2021-05-14 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.18,10.822,113.7,111.94,3.5,23
2021-05-14 09:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.46,10.832,113.8,111.98,3.4,21
2021-05-14 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.84,10.832,113.8,112.01,3.4,20
2021-05-14 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.54,10.832,113.8,112.04,3.3,19
2021-05-14 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.5,10.832,113.8,112.06,3.1,18
2021-05-14 09:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.86,10.832,113.8,112.06,3.1,17
2021-05-14 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.76,10.832,113.8,112.06,3.2,14
2021-05-14 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.36,10.832,113.8,112.05,3.1,13
2021-05-14 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.99,10.849,113.6,112.03,3.7,19
2021-05-14 09:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.29,10.849,113.6,112.01,3.9,15
2021-05-14 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.59,10.849,113.6,111.99,3.8,15
2021-05-14 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.19,10.849,113.6,111.97,3.8,8
2021-05-14 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.69,10.853,113.5,111.96,3.7,7
2021-05-14 09:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.19,10.853,113.5,111.95,3.7,8
2021-05-14 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.97,10.853,113.5,111.95,3.8,12
2021-05-14 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.96,10.853,113.5,111.95,3.8,14
2021-05-14 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.34,10.853,113.5,111.95,3.7,18
2021-05-14 09:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.13,10.853,113.5,111.96,3.5,20
2021-05-14 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.54,10.853,113.5,111.97,3.5,19
2021-05-14 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.61,10.903,113.3,111.98,4,21
2021-05-14 09:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.34,10.903,113.3,111.99,4.3,23
2021-05-14 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.88,10.903,113.3,112.01,4.3,20
2021-05-14 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.91,10.903,113.3,112.02,4.4,21
2021-05-14 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.53,10.903,113.3,112.03,3.9,22
2021-05-14 09:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.72,10.921,113.3,112.05,3.7,26
2021-05-14 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.35,10.921,113.3,112.07,3.4,25
2021-05-14 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.52,10.921,113.3,112.09,3.6,25
2021-05-14 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.86,10.921,113.3,112.11,3.8,27
2021-05-14 09:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.48,10.921,113.3,112.13,3.8,23
2021-05-14 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.63,10.921,113.3,112.15,4,23
2021-05-14 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.66,10.921,113.3,112.17,4.1,22
2021-05-14 09:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.85,10.916,113.4,112.19,4.1,24
2021-05-14 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.06,10.916,113.4,112.22,3.9,21
2021-05-14 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.14,10.916,113.4,112.26,3.9,23
2021-05-14 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.23,10.916,113.4,112.28,3.7,20
2021-05-14 09:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.08,10.926,113.6,112.31,3.7,21
2021-05-14 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.69,10.926,113.6,112.34,3.8,21
2021-05-14 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.43,10.926,113.6,112.36,3.6,21
2021-05-14 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.18,10.926,113.6,112.37,3.5,20
2021-05-14 09:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.59,10.926,113.6,112.38,3.5,19
2021-05-14 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.85,10.926,113.6,112.38,3.3,20
2021-05-14 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.59,10.926,113.6,112.38,3.5,19
2021-05-14 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.08,10.918,113.8,112.37,3.7,24
2021-05-14 09:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.91,10.918,113.8,112.37,3.7,22
2021-05-14 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.46,10.918,113.8,112.37,3.5,20
2021-05-14 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.21,10.918,113.8,112.37,3.7,19
2021-05-14 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.83,10.887,113.8,112.37,3.8,19
2021-05-14 09:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.53,10.887,113.8,112.38,3.7,16
2021-05-14 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.24,10.887,113.8,112.39,3.8,16
2021-05-14 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.61,10.887,113.8,112.39,3.7,18
2021-05-14 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.71,10.887,113.8,112.4,3.7,20
2021-05-14 09:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.71,10.887,113.8,112.41,3.7,20
2021-05-14 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.43,10.887,113.8,112.42,3.7,23
2021-05-14 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.96,10.845,113.8,112.43,3.8,23
2021-05-14 09:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,283.76,10.845,113.8,112.43,3.6,23
2021-05-14 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.17,10.845,113.8,112.43,3.6,22
2021-05-14 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.16,10.845,113.8,112.42,3.5,23
2021-05-14 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.06,10.845,113.8,112.41,4,21
2021-05-14 09:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282,10.836,113.7,112.4,4.1,22
2021-05-14 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.9,10.836,113.7,112.4,4,21
2021-05-14 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.51,10.836,113.7,112.39,4.1,19
2021-05-14 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.08,10.836,113.7,112.39,4.2,23
2021-05-14 09:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,281.58,10.836,113.7,112.38,4.2,22
2021-05-14 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.02,10.836,113.7,112.37,4.1,22
2021-05-14 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.75,10.874,113.8,112.36,4.1,23
2021-05-14 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.84,10.874,113.8,112.35,4.1,25
2021-05-14 09:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.37,10.874,113.8,112.33,4.2,25
2021-05-14 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.75,10.874,113.8,112.31,4.1,21
2021-05-14 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.86,10.874,113.8,112.29,4.2,20
2021-05-14 09:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.3,10.881,113.9,112.28,4,19
2021-05-14 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.48,10.881,113.9,112.26,3.8,18
2021-05-14 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.81,10.881,113.9,112.25,3.7,18
2021-05-14 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.16,10.881,113.9,112.24,3.9,18
2021-05-14 09:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.66,10.881,113.9,112.23,3.9,17
2021-05-14 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.21,10.881,113.9,112.22,3.9,20
2021-05-14 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.88,10.881,113.9,112.21,4,22
2021-05-14 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.12,10.877,114.1,112.21,3.9,23
2021-05-14 09:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.86,10.877,114.1,112.21,3.8,27
2021-05-14 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.27,10.877,114.1,112.21,3.8,26
2021-05-14 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.24,10.877,114.1,112.22,3.9,25
2021-05-14 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.96,10.88,114,112.22,3.8,24
2021-05-14 09:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.65,10.88,114,112.23,4,25
2021-05-14 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,283.37,10.88,114,112.24,3.8,23
2021-05-14 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.36,10.88,114,112.25,3.7,24
2021-05-14 09:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.16,10.88,114,112.25,3.6,23
2021-05-14 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.16,10.88,114,112.26,3.5,24
2021-05-14 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.18,10.88,114,112.26,3.4,25
2021-05-14 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.66,10.973,114.2,112.26,3.3,23
2021-05-14 09:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.36,10.973,114.2,112.26,3.2,22
2021-05-14 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.71,10.973,114.2,112.26,3.2,21
2021-05-14 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.39,10.973,114.2,112.26,3.3,21
2021-05-14 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.76,10.973,114.2,112.26,3.3,20
2021-05-14 09:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.9,10.974,114.3,112.26,3.3,20
2021-05-14 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.68,10.974,114.3,112.25,3.5,19
2021-05-14 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.8,10.974,114.3,112.25,3.6,18
2021-05-14 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.24,10.974,114.3,112.24,3.6,17
2021-05-14 09:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.53,10.974,114.3,112.23,3.5,17
2021-05-14 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.3,10.974,114.3,112.22,3.3,19
2021-05-14 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.48,10.895,114.2,112.2,3.3,18
2021-05-14 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.8,10.895,114.2,112.18,3.4,19
2021-05-14 09:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.73,10.895,114.2,112.16,3.3,20
2021-05-14 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.74,10.895,114.2,112.13,3.3,20
2021-05-14 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.69,10.895,114.2,112.1,3.2,21
2021-05-14 09:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.54,10.873,114.1,112.08,3.2,21
2021-05-14 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.38,10.873,114.1,112.06,3.3,18
2021-05-14 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,287.78,10.873,114.1,112.04,3.3,17
2021-05-14 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.18,10.873,114.1,112.04,3.3,16
2021-05-14 09:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.05,10.873,114.1,112.04,3.2,17
2021-05-14 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.66,10.873,114.1,112.05,3.2,18
2021-05-14 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.66,10.873,114.1,112.06,3.2,18
2021-05-14 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.01,10.845,114.1,112.07,3.2,17
2021-05-14 09:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.74,10.845,114.1,112.08,3.3,17
2021-05-14 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.78,10.845,114.1,112.09,3.2,15
2021-05-14 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.46,10.845,114.1,112.1,3.4,17
2021-05-14 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.12,10.818,114.1,112.1,3.6,21
2021-05-14 09:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,288.49,10.818,114.1,112.09,3.7,13
2021-05-14 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.27,10.818,114.1,112.07,3.8,13
2021-05-14 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.36,10.818,114.1,112.05,4,12
2021-05-14 09:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.21,10.818,114.1,112.01,4,16
2021-05-14 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.53,10.818,114.1,111.97,3.9,16
2021-05-14 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.33,10.818,114.1,111.93,4,14
2021-05-14 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.81,10.81,114,111.88,3.6,17
2021-05-14 09:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.75,10.81,114,111.84,3.8,18
2021-05-14 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.09,10.81,114,111.81,4,20
2021-05-14 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.61,10.81,114,111.78,4,21
2021-05-14 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.38,10.81,114,111.76,3.8,21
2021-05-14 09:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,283.09,10.838,114,111.76,3.7,25
2021-05-14 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,281.84,10.838,114,111.76,3.8,27
2021-05-14 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.73,10.838,114,111.76,3.6,27
2021-05-14 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.5,10.838,114,111.77,3.6,25
2021-05-14 09:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.5,10.838,114,111.77,3.7,24
2021-05-14 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282.66,10.838,114,111.78,3.9,24
2021-05-14 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.68,10.85,114,111.78,3.9,24
2021-05-14 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.16,10.85,114,111.78,4,20
2021-05-14 09:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.3,10.85,114,111.78,4.1,19
2021-05-14 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.93,10.85,114,111.78,4.2,19
2021-05-14 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.29,10.85,114,111.79,4.1,19
2021-05-14 09:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.58,10.842,114.2,111.8,4.1,19
2021-05-14 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.64,10.842,114.2,111.81,4.1,17
2021-05-14 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.93,10.842,114.2,111.82,4,19
2021-05-14 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.27,10.842,114.2,111.83,3.9,19
2021-05-14 09:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.14,10.842,114.2,111.84,3.8,20
2021-05-14 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.67,10.842,114.2,111.85,3.8,21
2021-05-14 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.22,10.842,114.2,111.86,3.8,22
2021-05-14 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.91,10.937,114.2,111.86,3.8,23
2021-05-14 09:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.72,10.937,114.2,111.86,3.7,22
2021-05-14 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.5,10.937,114.2,111.86,3.6,21
2021-05-14 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.57,10.937,114.2,111.85,3.4,20
2021-05-14 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.45,10.95,114.1,111.84,3.4,20
2021-05-14 09:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.45,10.95,114.1,111.83,3.4,20
2021-05-14 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.08,10.95,114.1,111.81,3.2,20
2021-05-14 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.94,10.95,114.1,111.79,3.3,17
2021-05-14 09:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.59,10.95,114.1,111.76,3.2,16
2021-05-14 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.38,10.95,114.1,111.74,3.2,14
2021-05-14 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.39,10.95,114.1,111.72,3.2,14
2021-05-14 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.34,10.865,114,111.7,3.4,15
2021-05-14 09:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.93,10.865,114,111.67,3.4,16
2021-05-14 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.94,10.865,114,111.66,3.4,16
2021-05-14 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.4,10.865,114,111.64,3.3,18
2021-05-14 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.31,10.865,114,111.63,3.4,20
2021-05-14 09:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.76,10.829,113.9,111.63,3.2,20
2021-05-14 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.54,10.829,113.9,111.62,3.4,19
2021-05-14 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.78,10.829,113.9,111.62,3.4,16
2021-05-14 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.08,10.829,113.9,111.61,3.4,13
2021-05-14 09:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.86,10.829,113.9,111.61,3.3,14
2021-05-14 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.47,10.829,113.9,111.61,3.2,13
2021-05-14 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.38,10.791,113.7,111.6,3.2,15
2021-05-14 09:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.74,10.791,113.7,111.6,3.3,16
2021-05-14 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.5,10.791,113.7,111.59,3.1,18
2021-05-14 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.77,10.791,113.7,111.59,3,18
2021-05-14 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.24,10.791,113.7,111.59,3.1,16
2021-05-14 09:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.08,10.774,113.6,111.6,3.1,16
2021-05-14 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.97,10.774,113.6,111.61,3,17
2021-05-14 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.08,10.774,113.6,111.61,3.1,16
2021-05-14 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.71,10.774,113.6,111.61,3.1,17
2021-05-14 09:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.71,10.774,113.6,111.61,3.1,17
2021-05-14 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.34,10.774,113.6,111.6,3.1,18
2021-05-14 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.62,10.774,113.6,111.6,3.1,20
2021-05-14 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.93,10.784,113.6,111.59,3.1,22
2021-05-14 09:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287,10.784,113.6,111.58,3.1,19
2021-05-14 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.88,10.784,113.6,111.57,3.3,23
2021-05-14 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.9,10.784,113.6,111.57,3.4,22
2021-05-14 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.76,10.771,113.7,111.57,3.3,21
2021-05-14 09:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.42,10.771,113.7,111.57,3.4,21
2021-05-14 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.03,10.771,113.7,111.56,3.4,22
2021-05-14 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.87,10.771,113.7,111.56,3.5,24
2021-05-14 09:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.11,10.771,113.7,111.56,3.5,26
2021-05-14 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.08,10.771,113.7,111.55,3.6,25
2021-05-14 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.66,10.771,113.7,111.54,3.7,25
2021-05-14 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.34,10.809,114,111.53,3.7,27
2021-05-14 09:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.34,10.809,114,111.53,3.7,27
2021-05-14 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.15,10.809,114,111.52,3.7,25
2021-05-14 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.37,10.809,114,111.52,3.6,23
2021-05-14 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.21,10.809,114,111.51,3.6,21
2021-05-14 09:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.41,10.854,114.1,111.51,3.6,21
2021-05-14 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.59,10.854,114.1,111.5,3.5,19
2021-05-14 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.31,10.854,114.1,111.49,3.4,18
2021-05-14 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.81,10.854,114.1,111.47,3.3,15
2021-05-14 09:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.83,10.854,114.1,111.46,3.2,13
2021-05-14 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.64,10.854,114.1,111.44,3.2,11
2021-05-14 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.59,10.893,114.1,111.44,3,12
2021-05-14 09:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.1,10.893,114.1,111.43,2.9,11
2021-05-14 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.24,10.893,114.1,111.42,2.8,11
2021-05-14 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.27,10.893,114.1,111.42,2.8,8
2021-05-14 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.82,10.893,114.1,111.41,2.6,10
2021-05-14 09:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.74,10.884,113.8,111.4,2.6,9
2021-05-14 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.36,10.884,113.8,111.4,2.6,7
2021-05-14 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.23,10.884,113.8,111.38,2.4,8
2021-05-14 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.74,10.884,113.8,111.37,2.3,14
2021-05-14 09:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.27,10.884,113.8,111.37,2.5,18
2021-05-14 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.24,10.884,113.8,111.36,2.4,19
2021-05-14 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.93,10.884,113.8,111.36,2.5,23
2021-05-14 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,286.84,10.825,113,111.36,2.6,22
2021-05-14 09:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.25,10.825,113,111.37,2.7,23
2021-05-14 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,285.69,10.825,113,111.37,2.7,25
2021-05-14 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.92,10.825,113,111.37,2.8,23
2021-05-14 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.96,10.804,113,111.37,2.9,25
2021-05-14 09:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.66,10.804,113,111.37,2.9,26
2021-05-14 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.98,10.804,113,111.37,3,27
2021-05-14 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.37,10.804,113,111.37,2.9,27
2021-05-14 09:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.38,10.804,113,111.38,3,29
2021-05-14 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.67,10.804,113,111.38,3,28
2021-05-14 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.38,10.804,113,111.39,3,29
2021-05-14 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.73,10.776,113.3,111.39,3,29
2021-05-14 09:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.59,10.776,113.3,111.41,2.9,31
2021-05-14 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.06,10.776,113.3,111.42,2.9,33
2021-05-14 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.58,10.776,113.3,111.43,3,37
2021-05-14 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.9,10.762,113.5,111.44,3.2,33
2021-05-14 09:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.49,10.762,113.5,111.45,3.2,31
2021-05-14 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.03,10.762,113.5,111.45,3.3,31
2021-05-14 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.35,10.762,113.5,111.46,3.3,30
2021-05-14 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.56,10.762,113.5,111.47,3.4,28
2021-05-14 09:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.63,10.762,113.5,111.48,3.4,25
2021-05-14 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.38,10.762,113.5,111.49,3.4,23
2021-05-14 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.73,10.746,113.8,111.5,3.6,19
2021-05-14 09:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.07,10.746,113.8,111.51,3.3,18
2021-05-14 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.22,10.746,113.8,111.52,3.2,21
2021-05-14 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.18,10.746,113.8,111.54,3.1,22
2021-05-14 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,285.83,10.746,113.8,111.56,3.1,23
2021-05-14 09:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.79,10.765,113.8,111.58,3.2,25
2021-05-14 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.79,10.765,113.8,111.59,3.2,25
2021-05-14 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.83,10.765,113.8,111.61,3.1,26
2021-05-14 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.3,10.765,113.8,111.62,3,29
2021-05-14 09:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.5,10.765,113.8,111.63,3.1,27
2021-05-14 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.5,10.765,113.8,111.63,3.1,27
2021-05-14 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.15,10.765,113.8,111.62,3.1,25
2021-05-14 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.15,10.825,113.5,111.62,3.1,24
2021-05-14 09:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.83,10.825,113.5,111.61,3,23
2021-05-14 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.8,10.825,113.5,111.61,2.9,21
2021-05-14 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.04,10.825,113.5,111.61,2.8,18
2021-05-14 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.13,10.824,113.4,111.61,2.6,19
2021-05-14 09:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.52,10.824,113.4,111.61,2.6,11
2021-05-14 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.24,10.824,113.4,111.62,2.5,9
2021-05-14 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.2,10.824,113.4,111.63,2.4,6
2021-05-14 09:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.72,10.824,113.4,111.64,2.3,8
2021-05-14 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.91,10.824,113.4,111.65,2.4,7
2021-05-14 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.78,10.824,113.4,111.67,2.4,11
2021-05-14 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.65,10.854,113.2,111.67,2.4,7
2021-05-14 09:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.48,10.854,113.2,111.69,2.6,7
2021-05-14 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.47,10.854,113.2,111.7,2.6,7
2021-05-14 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.47,10.854,113.2,111.71,2.6,7
2021-05-14 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290,10.855,112.9,111.74,2.7,10
2021-05-14 09:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.51,10.855,112.9,111.77,2.8,11
2021-05-14 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.69,10.855,112.9,111.8,2.9,10
2021-05-14 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.27,10.855,112.9,111.85,2.9,14
2021-05-14 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.58,10.855,112.9,111.9,2.9,16
2021-05-14 09:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.71,10.855,112.9,111.94,2.9,25
2021-05-14 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.58,10.855,112.9,111.99,3,31
2021-05-14 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.15,10.821,112.7,112.02,3.5,22
2021-05-14 09:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.88,10.821,112.7,112.07,3.8,27
2021-05-14 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.87,10.821,112.7,112.1,3.8,27
2021-05-14 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.98,10.821,112.7,112.12,3.6,356
2021-05-14 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.65,10.821,112.7,112.16,4.2,351
2021-05-14 09:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.93,10.79,113,112.19,5.3,4
2021-05-14 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.28,10.79,113,112.21,4.9,9
2021-05-14 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.1,10.79,113,112.25,4.8,15
2021-05-14 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.71,10.79,113,112.3,4.4,10
2021-05-14 09:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.91,10.79,113,112.33,4.5,5
2021-05-14 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.8,10.79,113,112.38,4.4,358
2021-05-14 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.75,10.79,113,112.44,3.2,354
2021-05-14 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.95,10.77,113.6,112.47,2.8,339
2021-05-14 09:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.34,10.77,113.6,112.52,3.9,345
2021-05-14 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.96,10.77,113.6,112.56,2.7,9
2021-05-14 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.32,10.77,113.6,112.59,3.6,16
2021-05-14 09:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.29,10.767,113.7,112.62,3.8,0
2021-05-14 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.12,10.767,113.7,112.65,2.8,357
2021-05-14 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.34,10.767,113.7,112.66,3.4,4
2021-05-14 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.83,10.767,113.7,112.67,3.8,12
2021-05-14 09:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.73,10.767,113.7,112.67,4.3,4
2021-05-14 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.19,10.767,113.7,112.67,3.7,2
2021-05-14 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.79,10.767,113.7,112.67,3.5,5
2021-05-14 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.5,10.766,113.6,112.67,3.3,8
2021-05-14 09:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.63,10.766,113.6,112.66,4.4,358
2021-05-14 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.7,10.766,113.6,112.65,3.7,355
2021-05-14 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.07,10.766,113.6,112.65,3.6,6
2021-05-14 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.72,10.78,113.5,112.64,3.9,4
2021-05-14 09:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.73,10.78,113.5,112.62,4.5,12
2021-05-14 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.78,10.78,113.5,112.62,5,10
2021-05-14 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.43,10.78,113.5,112.61,4.5,14
2021-05-14 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.3,10.78,113.5,112.61,4.3,12
2021-05-14 09:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.39,10.78,113.5,112.61,4.2,9
2021-05-14 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.5,10.78,113.5,112.61,4,6
2021-05-14 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.4,10.791,113.9,112.63,3.7,10
2021-05-14 09:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.95,10.791,113.9,112.64,3.8,3
2021-05-14 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.03,10.791,113.9,112.66,3.7,1
2021-05-14 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.48,10.791,113.9,112.69,3.5,0
2021-05-14 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.57,10.791,113.9,112.71,3.9,0
2021-05-14 09:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.9,10.816,114.1,112.73,4,0
2021-05-14 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.86,10.816,114.1,112.75,3.9,0
2021-05-14 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.85,10.816,114.1,112.77,3.9,0
2021-05-14 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.72,10.816,114.1,112.78,3.9,2
2021-05-14 09:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.91,10.816,114.1,112.79,3.9,7
2021-05-14 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.27,10.816,114.1,112.8,3.9,1
2021-05-14 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.27,10.816,114.1,112.81,4,1
2021-05-14 09:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.46,10.838,114,112.82,4.3,2
2021-05-14 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.11,10.838,114,112.83,4.3,1
2021-05-14 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.71,10.838,114,112.84,4.1,360
2021-05-14 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.76,10.838,114,112.84,4.3,0
2021-05-14 09:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.71,10.83,114,112.85,4.6,7
2021-05-14 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.27,10.83,114,112.85,4.5,5
2021-05-14 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.89,10.83,114,112.86,4.3,9
2021-05-14 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.37,10.83,114,112.86,4.8,7
2021-05-14 09:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.43,10.83,114,112.88,5.1,11
2021-05-14 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.94,10.83,114,112.88,5,12
2021-05-14 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.01,10.83,114,112.9,4.9,11
2021-05-14 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.05,10.813,114.3,112.93,4.7,11
2021-05-14 09:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.85,10.813,114.3,112.94,5,14
2021-05-14 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.52,10.813,114.3,112.97,4.8,20
2021-05-14 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.68,10.813,114.3,112.99,4.9,12
2021-05-14 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.77,10.821,114.6,113.01,4.8,13
2021-05-14 09:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.7,10.821,114.6,113.02,4.9,14
2021-05-14 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.69,10.821,114.6,113.03,4.9,14
2021-05-14 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.39,10.821,114.6,113.04,4.6,16
2021-05-14 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.01,10.821,114.6,113.04,5,20
2021-05-14 09:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.01,10.821,114.6,113.04,5,20
2021-05-14 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.35,10.821,114.6,113.04,4.7,17
2021-05-14 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.19,10.795,114.7,113.03,4.7,19
2021-05-14 09:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.27,10.795,114.7,113.02,4.8,23
2021-05-14 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.99,10.795,114.7,113,4.9,21
2021-05-14 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.38,10.795,114.7,112.98,4.9,22
2021-05-14 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.46,10.795,114.7,112.96,5.1,25
2021-05-14 09:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.54,10.795,114.7,112.93,5.5,20
2021-05-14 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,278.97,10.772,114.6,112.9,5.2,20
2021-05-14 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.45,10.772,114.6,112.87,5.2,18
2021-05-14 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.64,10.772,114.6,112.84,5.2,14
2021-05-14 09:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.82,10.772,114.6,112.8,5.5,17
2021-05-14 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.47,10.749,114.6,112.78,5.2,18
2021-05-14 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.24,10.749,114.6,112.74,5.3,19
2021-05-14 09:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.46,10.749,114.6,112.72,5,18
2021-05-14 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.55,10.757,114.6,112.67,5.1,16
2021-05-14 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.54,10.757,114.6,112.63,5.3,15
2021-05-14 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.18,10.757,114.6,112.6,5.2,16
2021-05-14 09:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.31,10.757,114.6,112.56,5,17
2021-05-14 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.58,10.757,114.6,112.52,4.7,17
2021-05-14 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.92,10.757,114.6,112.49,4.6,22
2021-05-14 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.93,10.757,114.6,112.45,4.8,16
2021-05-14 09:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,282.66,10.798,114.5,112.41,5.1,16
2021-05-14 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.74,10.798,114.5,112.39,5.1,20
2021-05-14 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.25,10.798,114.5,112.35,5.2,20
2021-05-14 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.78,10.798,114.5,112.31,5.1,23
2021-05-14 09:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.15,10.798,114.5,112.28,4.6,20
2021-05-14 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.58,10.801,114.5,112.25,4.6,21
2021-05-14 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.48,10.801,114.5,112.21,4.5,22
2021-05-14 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.83,10.801,114.5,112.18,4.4,17
2021-05-14 09:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.54,10.801,114.5,112.15,4.2,17
2021-05-14 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.63,10.801,114.5,112.13,4.3,18
2021-05-14 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.2,10.801,114.5,112.12,4.7,21
2021-05-14 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.11,10.818,114.7,112.11,5.2,21
2021-05-14 09:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.83,10.818,114.7,112.11,5,23
2021-05-14 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.73,10.818,114.7,112.11,4.3,24
2021-05-14 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.28,10.818,114.7,112.1,4.4,28
2021-05-14 09:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.24,10.832,114.9,112.09,4.3,30
2021-05-14 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.15,10.832,114.9,112.08,4.5,30
2021-05-14 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,276.07,10.832,114.9,112.06,4.5,35
2021-05-14 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.29,10.832,114.9,112.04,4.5,32
2021-05-14 09:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.29,10.832,114.9,112.02,4.4,31
2021-05-14 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.07,10.832,114.9,112,4.2,25
2021-05-14 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.07,10.832,114.9,111.98,4.2,23
2021-05-14 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.62,10.832,114.9,111.95,4.2,26
2021-05-14 09:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.56,10.832,114.9,111.93,4.1,25
2021-05-14 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.16,10.832,114.9,111.91,4.3,26
2021-05-14 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.48,10.832,115.1,111.88,4.3,24
2021-05-14 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,281.09,10.832,115.1,111.85,4.1,29
2021-05-14 09:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.01,10.832,115.1,111.83,4,28
2021-05-14 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.91,10.832,115.1,111.81,3.9,27
2021-05-14 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.21,10.832,115.1,111.79,3.8,25
2021-05-14 09:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.08,10.819,115.1,111.78,3.8,23
2021-05-14 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.08,10.819,115.1,111.77,3.8,23
2021-05-14 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.8,10.819,115.1,111.76,3.7,27
2021-05-14 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.46,10.819,115.1,111.74,4,27
2021-05-14 09:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.94,10.819,115.1,111.71,4.1,25
2021-05-14 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.49,10.819,115.1,111.69,4,27
2021-05-14 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.69,10.781,114.6,111.66,4.1,26
2021-05-14 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.18,10.781,114.6,111.63,4.1,25
2021-05-14 09:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.37,10.781,114.6,111.6,4.3,21
2021-05-14 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.31,10.781,114.6,111.56,4.3,23
2021-05-14 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.85,10.749,114.4,111.51,4.1,23
2021-05-14 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.54,10.749,114.4,111.48,4.4,23
2021-05-14 09:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.12,10.749,114.4,111.43,4.4,22
2021-05-14 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.14,10.749,114.4,111.38,4.4,22
2021-05-14 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.09,10.749,114.4,111.35,4.2,20
2021-05-14 09:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.53,10.749,114.4,111.29,4.4,18
2021-05-14 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.19,10.749,114.4,111.24,4.5,18
2021-05-14 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.35,10.725,114.1,111.21,4.2,17
2021-05-14 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.95,10.725,114.1,111.16,4.4,15
2021-05-14 09:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.55,10.725,114.1,111.12,4.8,18
2021-05-14 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.92,10.725,114.1,111.1,4.5,21
2021-05-14 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.56,10.737,114.1,111.07,4.5,20
2021-05-14 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.82,10.737,114.1,111.06,4.3,21
2021-05-14 09:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.99,10.737,114.1,111.04,4.4,20
2021-05-14 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.64,10.737,114.1,111.02,4.8,21
2021-05-14 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.37,10.737,114.1,111.01,4.6,23
2021-05-14 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.25,10.737,114.1,110.99,4.6,25
2021-05-14 09:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.85,10.768,113.9,110.98,4.8,27
2021-05-14 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.77,10.768,113.9,110.97,4.8,22
2021-05-14 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.88,10.768,113.9,110.96,4.7,21
2021-05-14 09:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.63,10.768,113.9,110.96,4.4,22
2021-05-14 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,281.95,10.786,113.9,110.95,4.1,24
2021-05-14 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.46,10.786,113.9,110.94,4.1,21
2021-05-14 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.03,10.786,113.9,110.92,4.2,23
2021-05-14 09:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.23,10.786,113.9,110.92,3.9,21
2021-05-14 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.29,10.786,113.9,110.91,3.9,23
2021-05-14 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.08,10.786,113.9,110.91,4.2,21
2021-05-14 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.03,10.786,113.9,110.91,4.1,26
2021-05-14 09:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,281.23,10.823,114,110.93,4.1,26
2021-05-14 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.24,10.823,114,110.94,4.2,25
2021-05-14 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.12,10.823,114,110.96,4.2,32
2021-05-14 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.65,10.823,114,110.98,4.1,32
2021-05-14 09:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.7,10.844,113.9,110.99,4,33
2021-05-14 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.7,10.844,113.9,111.01,4,33
2021-05-14 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.66,10.844,113.9,111.03,4.3,34
2021-05-14 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,275.92,10.844,113.9,111.04,4.3,36
2021-05-14 09:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.81,10.844,113.9,111.05,4.2,30
2021-05-14 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.23,10.844,113.9,111.06,4.2,29
2021-05-14 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.83,10.846,113.3,111.06,4.3,34
2021-05-14 09:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.32,10.846,113.3,111.07,4.5,30
2021-05-14 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.45,10.846,113.3,111.08,4.3,35
2021-05-14 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.45,10.846,113.3,111.08,4.3,35
2021-05-14 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.31,10.846,113.3,111.09,4.1,33
2021-05-14 09:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.38,10.815,113.1,111.1,3.9,35
2021-05-14 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,278.77,10.815,113.1,111.11,3.7,34
2021-05-14 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,278.14,10.815,113.1,111.11,3.7,36
2021-05-14 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.6,10.815,113.1,111.12,3.8,36
2021-05-14 09:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.29,10.815,113.1,111.12,3.8,37
2021-05-14 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.45,10.815,113.1,111.12,3.7,35
2021-05-14 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.28,10.815,113.1,111.12,3.8,31
2021-05-14 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.18,10.76,113.1,111.11,3.8,31
2021-05-14 09:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279,10.76,113.1,111.11,3.7,33
2021-05-14 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.34,10.76,113.1,111.1,3.7,32
2021-05-14 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,278.58,10.76,113.1,111.1,3.6,36
2021-05-14 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.12,10.726,113.1,111.1,3.8,37
2021-05-14 09:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.53,10.726,113.1,111.1,3.9,34
2021-05-14 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.54,10.726,113.1,111.11,4.1,31
2021-05-14 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.07,10.726,113.1,111.13,4,31
2021-05-14 09:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.06,10.726,113.1,111.15,4,31
2021-05-14 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.4,10.726,113.1,111.18,4.3,31
2021-05-14 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,275.99,10.726,113.1,111.21,4.3,32
2021-05-14 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.73,10.665,112.8,111.23,4,36
2021-05-14 09:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.97,10.665,112.8,111.26,4.3,39
2021-05-14 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.41,10.665,112.8,111.28,4.6,28
2021-05-14 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,275.22,10.665,112.8,111.29,4.4,31
2021-05-14 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.57,10.643,112.8,111.3,4.3,34
2021-05-14 09:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.15,10.643,112.8,111.3,4.8,28
2021-05-14 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,275.26,10.643,112.8,111.3,4.7,27
2021-05-14 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.2,10.643,112.8,111.3,4.8,26
2021-05-14 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.86,10.643,112.8,111.31,5.1,22
2021-05-14 09:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.07,10.643,112.8,111.32,5,21
2021-05-14 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.14,10.643,112.8,111.35,4.8,15
2021-05-14 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.33,10.678,113.2,111.36,5.1,13
2021-05-14 09:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.26,10.678,113.2,111.4,5.2,15
2021-05-14 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.23,10.678,113.2,111.44,5.2,15
2021-05-14 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.39,10.678,113.2,111.47,5.2,16
2021-05-14 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.77,10.678,113.2,111.52,4.8,15
2021-05-14 09:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.25,10.712,113.3,111.57,4.9,9
2021-05-14 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.23,10.712,113.3,111.6,4.9,9
2021-05-14 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.64,10.712,113.3,111.66,5,7
2021-05-14 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.33,10.712,113.3,111.71,5,16
2021-05-14 09:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.3,10.712,113.3,111.75,4.9,10
2021-05-14 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.91,10.712,113.3,111.79,5.1,20
2021-05-14 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.56,10.712,113.3,111.84,5.5,12
2021-05-14 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.88,10.731,113,111.87,5.3,13
2021-05-14 09:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.62,10.731,113,111.9,5.1,13
2021-05-14 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.11,10.731,113,111.93,4.9,16
2021-05-14 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.94,10.731,113,111.95,5,17
2021-05-14 09:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.9,10.761,112.8,111.98,4.8,15
2021-05-14 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.88,10.761,112.8,112.01,4.8,15
2021-05-14 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.87,10.761,112.8,112.03,4.8,15
2021-05-14 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.56,10.761,112.8,112.07,4.7,16
2021-05-14 09:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.13,10.761,112.8,112.1,4.8,16
2021-05-14 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.1,10.761,112.8,112.14,4.8,16
2021-05-14 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.83,10.761,112.8,112.18,4.7,17
2021-05-14 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.22,10.825,112.8,112.2,4.8,9
2021-05-14 09:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.13,10.825,112.8,112.23,4.4,17
2021-05-14 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.22,10.825,112.8,112.26,4.8,13
2021-05-14 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.88,10.825,112.8,112.28,4.6,13
2021-05-14 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.33,10.809,113,112.3,4.3,11
2021-05-14 09:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.21,10.809,113,112.32,4.3,8
2021-05-14 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.8,10.809,113,112.34,4.3,4
2021-05-14 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.71,10.809,113,112.35,4.4,4
2021-05-14 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.43,10.809,113,112.37,4.4,0
2021-05-14 09:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.94,10.809,113,112.38,4.1,4
2021-05-14 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.52,10.809,113,112.4,3.9,5
2021-05-14 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.61,10.727,113.4,112.42,4,4
2021-05-14 09:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.58,10.727,113.4,112.43,4.3,13
2021-05-14 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.9,10.727,113.4,112.45,4.4,12
2021-05-14 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.09,10.727,113.4,112.46,4,10
2021-05-14 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.96,10.727,113.4,112.47,4.5,10
2021-05-14 09:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.58,10.701,113.4,112.48,5,3
2021-05-14 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.95,10.701,113.4,112.49,4.8,359
2021-05-14 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.98,10.701,113.4,112.5,4.7,4
2021-05-14 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.91,10.701,113.4,112.51,4.6,17
2021-05-14 09:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.15,10.701,113.4,112.52,5.3,14
2021-05-14 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,279.18,10.701,113.4,112.55,5.2,17
2021-05-14 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.87,10.701,113.4,112.58,4.6,17
2021-05-14 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.75,10.69,113.5,112.6,4.6,19
2021-05-14 09:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.39,10.69,113.5,112.65,4.2,23
2021-05-14 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.84,10.69,113.5,112.7,4.1,23
2021-05-14 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.98,10.69,113.5,112.74,4.3,19
2021-05-14 09:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.42,10.668,113.6,112.79,4.5,17
2021-05-14 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.89,10.668,113.6,112.84,4.7,15
2021-05-14 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.87,10.668,113.6,112.87,4.7,15
2021-05-14 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.53,10.668,113.6,112.91,4.7,14
2021-05-14 09:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.5,10.668,113.6,112.95,4.9,13
2021-05-14 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.59,10.668,113.6,112.96,4.8,12
2021-05-14 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.33,10.668,113.6,112.98,4.8,11
2021-05-14 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.12,10.652,114,112.99,4.9,8
2021-05-14 09:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.55,10.652,114,112.98,4.8,9
2021-05-14 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.56,10.652,114,112.97,4.8,9
2021-05-14 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.14,10.652,114,112.96,4.9,8
2021-05-14 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.35,10.665,114.1,112.94,4.9,8
2021-05-14 09:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.01,10.665,114.1,112.93,4.8,10
2021-05-14 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.58,10.665,114.1,112.92,4.8,8
2021-05-14 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.6,10.665,114.1,112.9,4.8,8
2021-05-14 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.98,10.665,114.1,112.89,4.9,11
2021-05-14 09:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.05,10.665,114.1,112.89,4.7,9
2021-05-14 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,286.56,10.665,114.1,112.88,4.7,11
2021-05-14 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.88,10.733,114.1,112.88,4.8,13
2021-05-14 09:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.16,10.733,114.1,112.87,4.8,14
2021-05-14 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.83,10.733,114.1,112.86,4.7,15
2021-05-14 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.92,10.733,114.1,112.85,4.5,16
2021-05-14 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.21,10.733,114.1,112.84,4.6,15
2021-05-14 09:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.09,10.765,114,112.83,4.5,14
2021-05-14 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.46,10.765,114,112.82,4.5,15
2021-05-14 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.06,10.765,114,112.82,4.4,13
2021-05-14 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.35,10.765,114,112.81,4.3,13
2021-05-14 09:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.49,10.765,114,112.81,4.1,12
2021-05-14 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.49,10.765,114,112.8,4.1,12
2021-05-14 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.08,10.765,114,112.8,4.1,11
2021-05-14 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.37,10.799,114.3,112.79,4,10
2021-05-14 09:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.81,10.799,114.3,112.78,4,11
2021-05-14 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.71,10.799,114.3,112.76,4,13
2021-05-14 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.72,10.799,114.3,112.75,4,13
2021-05-14 09:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.87,10.789,114.4,112.73,4,13
2021-05-14 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.88,10.789,114.4,112.71,4,13
2021-05-14 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.89,10.789,114.4,112.69,4,13
2021-05-14 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.62,10.789,114.4,112.68,3.9,14
2021-05-14 09:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.02,10.789,114.4,112.67,4,11
2021-05-14 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.59,10.789,114.4,112.66,4,10
2021-05-14 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.03,10.789,114.4,112.65,4,11
2021-05-14 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.71,10.758,114.6,112.64,4.1,10
2021-05-14 09:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.27,10.758,114.6,112.63,4.3,7
2021-05-14 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.2,10.758,114.6,112.61,3.9,8
2021-05-14 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.79,10.758,114.6,112.59,4.2,8
2021-05-14 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.65,10.751,114.7,112.58,4.4,8
2021-05-14 09:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.64,10.751,114.7,112.56,4.5,5
2021-05-14 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.94,10.751,114.7,112.55,4.5,6
2021-05-14 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.52,10.751,114.7,112.55,4.5,8
2021-05-14 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.82,10.751,114.7,112.54,4.5,9
2021-05-14 09:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.82,10.751,114.7,112.54,4.5,9
2021-05-14 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.82,10.751,114.7,112.54,4.8,7
2021-05-14 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.81,10.747,114.8,112.53,4.6,9
2021-05-14 09:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.24,10.747,114.8,112.51,4.4,6
2021-05-14 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.49,10.747,114.8,112.49,4.7,4
2021-05-14 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,293.5,10.747,114.8,112.47,4.7,4
2021-05-14 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.09,10.747,114.8,112.44,4.8,2
2021-05-14 09:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,296.44,10.731,114.6,112.41,4.9,0
2021-05-14 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.39,10.731,114.6,112.38,4.8,0
2021-05-14 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.72,10.731,114.6,112.36,5.1,1
2021-05-14 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.84,10.731,114.6,112.34,5.2,2
2021-05-14 09:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.81,10.731,114.6,112.31,5.2,1
2021-05-14 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.78,10.731,114.6,112.3,5.1,1
2021-05-14 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,295.62,10.702,114.5,112.27,5.1,1
2021-05-14 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.6,10.702,114.5,112.24,5,1
2021-05-14 09:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.75,10.702,114.5,112.22,5,2
2021-05-14 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.61,10.702,114.5,112.18,4.9,1
2021-05-14 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.65,10.702,114.5,112.14,4.9,1
2021-05-14 09:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.63,10.718,114.5,112.11,4.8,1
2021-05-14 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,294.85,10.718,114.5,112.07,4.8,2
2021-05-14 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.08,10.718,114.5,112.04,4.7,3
2021-05-14 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.41,10.718,114.5,112,4.5,4
2021-05-14 09:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.48,10.718,114.5,111.97,4.4,4
2021-05-14 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.86,10.718,114.5,111.95,4.3,5
2021-05-14 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.59,10.718,114.5,111.92,4.2,4
2021-05-14 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.19,10.773,114.5,111.9,3.8,5
2021-05-14 09:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.78,10.773,114.5,111.88,3.7,4
2021-05-14 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.17,10.773,114.5,111.86,3.7,11
2021-05-14 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.37,10.773,114.5,111.85,3.9,10
2021-05-14 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.54,10.781,114.6,111.83,4.2,6
2021-05-14 09:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.76,10.781,114.6,111.82,4.4,4
2021-05-14 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.22,10.781,114.6,111.8,4.7,2
2021-05-14 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,299.75,10.781,114.6,111.8,5.6,358
2021-05-14 09:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,303.87,10.781,114.6,111.8,5.6,354
2021-05-14 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.39,10.781,114.6,111.8,4.9,357
2021-05-14 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.1,10.781,114.6,111.8,4.9,1
2021-05-14 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.96,10.774,114.8,111.81,4.9,4
2021-05-14 09:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,291.17,10.774,114.8,111.81,5.9,6
2021-05-14 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,297.39,10.774,114.8,111.81,6.1,1
2021-05-14 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,298.54,10.774,114.8,111.81,6,0
2021-05-14 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,299.97,10.774,114.8,111.81,6.1,359
2021-05-14 09:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.74,10.788,114.7,111.8,6.1,359
2021-05-14 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.15,10.788,114.7,111.79,6.3,359
2021-05-14 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,299.77,10.788,114.7,111.78,6.1,359
2021-05-14 09:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,300.4,10.788,114.7,111.76,6.4,359
2021-05-14 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.55,10.788,114.7,111.73,6.1,0
2021-05-14 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.61,142.19,10.788,114.7,111.72,606.2,30
2021-05-14 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.19,10.786,114.4,111.69,6.3,0
2021-05-14 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,296.81,10.786,114.4,111.68,6.3,1
2021-05-14 09:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,298.37,10.786,114.4,111.67,6.4,0
2021-05-14 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,296.95,10.786,114.4,111.65,6.4,1
2021-05-14 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,298.72,10.786,114.4,111.65,6.6,0
2021-05-14 09:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,295.05,10.763,114.2,111.64,6.5,2
2021-05-14 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.57,10.763,114.2,111.63,6.4,3
2021-05-14 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.05,10.763,114.2,111.61,6.5,4
2021-05-14 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.57,10.763,114.2,111.6,6.6,3
2021-05-14 09:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,292.01,10.763,114.2,111.58,6.6,4
2021-05-14 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.35,10.763,114.2,111.54,6.7,5
2021-05-14 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.54,10.763,114.2,111.52,6.8,6
2021-05-14 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,284.79,10.73,113.8,111.48,7.1,7
2021-05-14 09:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,283.42,10.73,113.8,111.45,7,8
2021-05-14 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.42,10.73,113.8,111.41,7,11
2021-05-14 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.6,10.73,113.8,111.38,6.7,10
2021-05-14 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,279.63,10.734,113.8,111.36,6.8,11
2021-05-14 09:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,280.73,10.734,113.8,111.33,6.9,10
2021-05-14 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.08,10.734,113.8,111.31,6.9,8
2021-05-14 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.46,10.734,113.8,111.31,7.1,9
2021-05-14 09:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,286.74,10.734,113.8,111.3,7.2,6
2021-05-14 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.08,10.734,113.8,111.31,6.9,8
2021-05-14 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.08,10.734,113.8,111.31,6.9,8
2021-05-14 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,286.03,10.72,113.9,111.31,6.9,7
2021-05-14 09:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,285.37,10.72,113.9,111.31,7.1,7
2021-05-14 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.78,10.72,113.9,111.3,7.3,10
2021-05-14 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.41,10.72,113.9,111.28,7.2,10
2021-05-14 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.86,10.72,113.9,111.26,7.3,10
2021-05-14 09:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.88,10.715,113.9,111.24,7.3,10
2021-05-14 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.24,10.715,113.9,111.22,7.2,8
2021-05-14 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,280.1,10.715,113.9,111.2,7.1,10
2021-05-14 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.71,10.715,113.9,111.2,7.1,12
2021-05-14 09:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,279.53,10.715,113.9,111.2,6.9,11
2021-05-14 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.95,10.715,113.9,111.21,6.9,12
2021-05-14 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,276.52,10.738,113.9,111.22,6.9,13
2021-05-14 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.42,10.738,113.9,111.23,7.1,11
2021-05-14 09:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,278.4,10.738,113.9,111.24,7.1,11
2021-05-14 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.62,10.738,113.9,111.25,7,10
2021-05-14 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.97,10.738,113.9,111.25,7,11
2021-05-14 09:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.61,10.76,113.9,111.25,6.9,11
2021-05-14 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.61,10.76,113.9,111.25,6.9,11
2021-05-14 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.47,10.76,113.9,111.24,7,12
2021-05-14 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.08,10.76,113.9,111.24,6.9,12
2021-05-14 09:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.64,10.76,113.9,111.23,6.9,11
2021-05-14 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,282.18,10.76,113.9,111.22,6.7,10
2021-05-14 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.65,10.76,113.9,111.22,6.9,11
2021-05-14 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.74,10.764,113.7,111.22,6.9,10
2021-05-14 09:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.16,10.764,113.7,111.22,6.9,11
2021-05-14 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.59,10.764,113.7,111.22,7,11
2021-05-14 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,279.14,10.764,113.7,111.23,6.9,11
2021-05-14 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.9,10.756,113.6,111.25,6.8,10
2021-05-14 09:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.82,10.756,113.6,111.25,6.6,10
2021-05-14 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.34,10.756,113.6,111.27,6.7,10
2021-05-14 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.84,10.756,113.6,111.28,6.5,11
2021-05-14 09:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.19,10.756,113.6,111.3,6.5,10
2021-05-14 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,281.74,10.756,113.6,111.31,6.6,10
2021-05-14 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,279.21,10.756,113.6,111.32,6.3,13
2021-05-14 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.07,10.764,113.3,111.33,6.2,13
2021-05-14 09:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.83,10.764,113.3,111.32,6.2,15
2021-05-14 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.08,10.764,113.3,111.32,6.2,13
2021-05-14 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.15,10.764,113.3,111.31,6.3,16
2021-05-14 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.94,10.764,113.3,111.29,6,16
2021-05-14 09:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.18,10.764,113.2,111.28,6.1,16
2021-05-14 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.76,10.764,113.2,111.27,6,16
2021-05-14 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,278.83,10.764,113.2,111.27,6,14
2021-05-14 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.44,10.764,113.2,111.27,5.9,12
2021-05-14 09:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.15,10.764,113.2,111.27,5.5,14
2021-05-14 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.63,10.764,113.2,111.27,5.6,11
2021-05-14 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.54,10.713,113.2,111.28,5.9,10
2021-05-14 09:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.56,10.713,113.2,111.29,6,8
2021-05-14 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.96,10.713,113.2,111.3,6.2,5
2021-05-14 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.72,10.713,113.2,111.3,5.8,4
2021-05-14 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.88,10.713,113.2,111.32,5.5,6
2021-05-14 09:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.77,10.694,113.2,111.33,5.5,9
2021-05-14 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.42,10.694,113.2,111.35,5.6,11
2021-05-14 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.42,10.694,113.2,111.37,5.6,13
2021-05-14 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,280.89,10.694,113.2,111.38,5.5,14
2021-05-14 09:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.3,10.694,113.2,111.4,5.4,14
2021-05-14 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.02,10.694,113.2,111.41,5.3,16
2021-05-14 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.78,10.694,113.2,111.42,5.5,13
2021-05-14 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.99,10.741,113.1,111.43,5.4,12
2021-05-14 09:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.19,10.741,113.1,111.43,5.4,14
2021-05-14 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.68,10.741,113.1,111.44,5.2,12
2021-05-14 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.59,10.741,113.1,111.44,5.3,14
2021-05-14 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.83,10.762,113.2,111.45,5.6,17
2021-05-14 09:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.67,10.762,113.2,111.46,5.8,16
2021-05-14 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,274.11,10.762,113.2,111.47,5.8,20
2021-05-14 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.68,10.762,113.2,111.49,5.6,16
2021-05-14 09:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.67,10.762,113.2,111.5,5.6,16
2021-05-14 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.15,10.762,113.2,111.51,5.5,16
2021-05-14 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.99,10.762,113.2,111.53,5.4,10
2021-05-14 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.35,10.736,113.3,111.54,5.3,9
2021-05-14 09:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.9,10.736,113.3,111.56,5,8
2021-05-14 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.57,10.736,113.3,111.57,5.2,9
2021-05-14 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.78,10.736,113.3,111.6,5.5,7
2021-05-14 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,286.74,10.736,113.3,111.63,5.5,8
2021-05-14 09:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.8,10.743,113.2,111.65,5.4,9
2021-05-14 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.48,10.743,113.2,111.69,5.5,8
2021-05-14 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.17,10.743,113.2,111.72,5.3,11
2021-05-14 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,282.38,10.743,113.2,111.75,5.3,13
2021-05-14 09:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.02,10.743,113.2,111.78,5.3,10
2021-05-14 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.85,10.743,113.2,111.81,5,10
2021-05-14 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.21,10.793,112.9,111.83,4.9,8
2021-05-14 09:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.86,10.793,112.9,111.86,4.8,10
2021-05-14 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.34,10.793,112.9,111.89,4.8,12
2021-05-14 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.33,10.793,112.9,111.91,4.8,12
2021-05-14 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.75,10.793,112.9,111.95,4.9,11
2021-05-14 09:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.24,10.806,112.9,111.98,5,10
2021-05-14 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.09,10.806,112.9,112,5.3,7
2021-05-14 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.27,10.806,112.9,112.03,5.2,7
2021-05-14 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.61,10.806,112.9,112.05,5.5,8
2021-05-14 09:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.32,10.806,112.9,112.07,5.6,11
2021-05-14 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.57,10.806,112.9,112.09,6.1,9
2021-05-14 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.98,10.806,112.9,112.1,6.2,6
2021-05-14 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.56,10.746,113.2,112.12,6.2,6
2021-05-14 09:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.28,10.746,113.2,112.14,6.3,6
2021-05-14 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.05,10.746,113.2,112.15,6.1,5
2021-05-14 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.46,10.746,113.2,112.17,6,4
2021-05-14 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.63,10.731,113.4,112.18,6,5
2021-05-14 09:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.61,10.731,113.4,112.2,6,5
2021-05-14 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.98,10.731,113.4,112.21,5.9,4
2021-05-14 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.16,10.731,113.4,112.24,5.9,3
2021-05-14 09:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,289.93,10.731,113.4,112.25,5.9,4
2021-05-14 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.71,10.731,113.4,112.28,5.8,6
2021-05-14 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.02,10.731,113.4,112.31,5.6,7
2021-05-14 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.83,10.743,113.5,112.34,5.7,9
2021-05-14 09:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.79,10.743,113.5,112.37,5.7,9
2021-05-14 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.44,10.743,113.5,112.4,5.8,9
2021-05-14 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.07,10.743,113.5,112.43,5.9,9
2021-05-14 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.5,10.731,113.4,112.46,5.9,12
2021-05-14 09:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.12,10.731,113.4,112.48,6,11
2021-05-14 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.64,10.731,113.4,112.5,6.1,11
2021-05-14 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.46,10.731,113.4,112.51,6.3,12
2021-05-14 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.67,10.731,113.4,112.52,6.3,11
2021-05-14 09:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.9,10.731,113.4,112.52,6.4,12
2021-05-14 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.86,10.731,113.4,112.52,6.5,14
2021-05-14 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.77,10.696,113.6,112.52,6.6,13
2021-05-14 09:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.43,10.696,113.6,112.52,6.6,11
2021-05-14 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.43,10.696,113.6,112.52,6.6,11
2021-05-14 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.98,10.696,113.6,112.52,6.5,11
2021-05-14 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.14,10.696,113.6,112.53,6.4,9
2021-05-14 09:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.05,10.712,113.8,112.54,6.3,9
2021-05-14 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.16,10.712,113.8,112.56,6.2,10
2021-05-14 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.33,10.712,113.8,112.58,6,8
2021-05-14 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.53,10.712,113.8,112.6,6.1,10
2021-05-14 09:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.87,10.712,113.8,112.61,6.2,11
2021-05-14 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.37,10.712,113.8,112.63,6.3,11
2021-05-14 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,278.03,10.712,113.8,112.64,6.5,12
2021-05-14 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.94,10.805,114,112.65,6.6,10
2021-05-14 09:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.8,10.805,114,112.65,6.6,8
2021-05-14 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,285.27,10.805,114,112.66,6.6,7
2021-05-14 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,282.77,10.805,114,112.66,6.5,9
2021-05-14 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.83,10.812,113.9,112.67,6.3,11
2021-05-14 09:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,281.16,10.812,113.9,112.68,6.5,10
2021-05-14 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,280.67,10.812,113.9,112.69,6.6,10
2021-05-14 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.29,10.812,113.9,112.7,6.6,11
2021-05-14 09:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.34,10.812,113.9,112.72,6.7,12
2021-05-14 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.33,10.812,113.9,112.73,6.7,12
2021-05-14 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.01,10.812,113.9,112.73,6.7,13
2021-05-14 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.74,10.807,113.8,112.74,6.7,13
2021-05-14 09:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.76,10.807,113.8,112.73,6.7,13
2021-05-14 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.09,10.807,113.8,112.72,6.7,12
2021-05-14 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,280.05,10.807,113.8,112.71,6.4,11
2021-05-14 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.56,10.815,114,112.69,6.4,11
2021-05-14 09:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.58,10.815,114,112.67,6.4,11
2021-05-14 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,282.78,10.815,114,112.67,6.5,9
2021-05-14 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,280.94,10.815,114,112.67,6.6,10
2021-05-14 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,284.87,10.815,114,112.68,6.3,8
2021-05-14 09:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,284.49,10.815,114,112.7,6.4,8
2021-05-14 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.5,10.815,114,112.73,6.3,9
2021-05-14 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.89,10.835,114.4,112.76,6.3,11
2021-05-14 09:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.64,10.835,114.4,112.79,6.3,12
2021-05-14 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,281.82,10.835,114.4,112.82,6.3,11
2021-05-14 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.24,10.835,114.4,112.84,6.2,11
2021-05-14 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.82,10.835,114.4,112.86,6.5,11
2021-05-14 09:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.2,10.807,114.4,112.88,6.4,11
2021-05-14 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.67,10.807,114.4,112.88,6.3,11
2021-05-14 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.9,10.807,114.4,112.88,6.3,16
2021-05-14 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,277.58,10.807,114.4,112.87,6.2,15
2021-05-14 09:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.8,10.807,114.4,112.86,6.2,13
2021-05-14 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,283.78,10.807,114.4,112.84,6.1,10
2021-05-14 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,283.41,10.807,114.4,112.82,6.2,10
2021-05-14 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.92,10.752,114.4,112.8,6.1,9
2021-05-14 09:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.29,10.752,114.4,112.77,6,9
2021-05-14 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.99,10.752,114.4,112.74,6.1,9
2021-05-14 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.53,10.752,114.4,112.73,5.9,10
2021-05-14 09:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.81,10.767,114.5,112.7,5.9,10
2021-05-14 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.47,10.767,114.5,112.68,5.9,6
2021-05-14 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.82,10.767,114.5,112.66,5.8,5
2021-05-14 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.44,10.767,114.5,112.63,5.8,8
2021-05-14 09:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.64,10.767,114.5,112.61,5.7,9
2021-05-14 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,284.2,10.767,114.5,112.59,5.8,11
2021-05-14 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.94,10.767,114.5,112.57,5.6,12
2021-05-14 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.66,10.768,114.6,112.55,5.5,14
2021-05-14 09:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.82,10.768,114.6,112.53,5.3,16
2021-05-14 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.09,10.768,114.6,112.5,5.2,15
2021-05-14 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.76,10.768,114.6,112.48,5.2,13
2021-05-14 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.98,10.768,114.6,112.45,5.4,12
2021-05-14 09:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.44,10.767,114.7,112.41,5.3,11
2021-05-14 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.63,10.767,114.7,112.39,5.2,10
2021-05-14 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.79,10.767,114.7,112.35,5.2,11
2021-05-14 09:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.7,10.767,114.7,112.32,5.2,10
2021-05-14 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.25,10.757,114.6,112.3,5.3,10
2021-05-14 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.28,10.757,114.6,112.27,5.3,10
2021-05-14 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.17,10.757,114.6,112.24,5.3,8
2021-05-14 09:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.15,10.757,114.6,112.22,5.2,5
2021-05-14 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.99,10.775,114.6,112.2,5.4,4
2021-05-14 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.01,10.775,114.6,112.18,5.4,4
2021-05-14 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,293.99,10.775,114.6,112.16,5.6,3
2021-05-14 09:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.35,10.775,114.6,112.15,5.7,9
2021-05-14 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.16,10.775,114.6,112.13,5.4,10
2021-05-14 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.68,10.775,114.6,112.12,5.1,8
2021-05-14 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.96,10.775,114.6,112.1,5.1,10
2021-05-14 09:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.45,10.834,114.5,112.08,5.1,7
2021-05-14 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.3,10.834,114.5,112.07,5,5
2021-05-14 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.62,10.834,114.5,112.05,5,7
2021-05-14 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.16,10.834,114.5,112.04,5.2,5
2021-05-14 09:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.07,10.836,114.4,112.02,5.1,5
2021-05-14 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.76,10.836,114.4,112,4.8,7
2021-05-14 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.82,10.836,114.4,111.99,5,9
2021-05-14 09:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.62,10.836,114.4,111.97,5.1,9
2021-05-14 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.02,10.836,114.4,111.96,5,10
2021-05-14 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.41,10.836,114.4,111.94,5,12
2021-05-14 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.42,10.836,114.4,111.93,5,12
2021-05-14 09:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.51,10.836,114.4,111.9,4.9,11
2021-05-14 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.74,10.836,114.4,111.88,4.9,12
2021-05-14 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.48,10.836,114.4,111.86,5,12
2021-05-14 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.39,10.836,114.4,111.83,5.1,13
2021-05-14 09:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.96,10.828,114.5,111.81,5.1,15
2021-05-14 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.12,10.828,114.5,111.79,5,14
2021-05-14 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.91,10.828,114.5,111.78,5,13
2021-05-14 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.92,10.828,114.5,111.77,5,13
2021-05-14 09:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.99,10.828,114.5,111.78,4.9,12
2021-05-14 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.8,10.828,114.5,111.78,4.7,13
2021-05-14 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.74,10.802,114.5,111.79,4.6,12
2021-05-14 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.48,10.802,114.5,111.8,4.7,12
2021-05-14 09:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,286.04,10.802,114.5,111.8,4.7,14
2021-05-14 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.35,10.802,114.5,111.8,4.5,10
2021-05-14 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.8,10.802,114.5,111.8,4.6,5
2021-05-14 09:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.93,10.796,114.3,111.78,4.7,3
2021-05-14 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.33,10.796,114.3,111.76,4.8,5
2021-05-14 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.02,10.796,114.3,111.73,5.1,4
2021-05-14 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.95,10.796,114.3,111.71,5,3
2021-05-14 09:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.7,10.796,114.3,111.68,5,1
2021-05-14 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.67,10.796,114.3,111.65,4.9,1
2021-05-14 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.03,10.796,114.3,111.63,4.9,3
2021-05-14 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.51,10.759,114.1,111.61,4.9,2
2021-05-14 09:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.65,10.759,114.1,111.58,5.2,3
2021-05-14 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.65,10.759,114.1,111.56,5.3,3
2021-05-14 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.65,10.759,114.1,111.53,5.5,3
2021-05-14 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.29,10.756,113.9,111.5,5.3,2
2021-05-14 09:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.36,10.756,113.9,111.48,5.2,3
2021-05-14 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.4,10.756,113.9,111.46,5.1,3
2021-05-14 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,290.71,10.756,113.9,111.45,5.1,6
2021-05-14 09:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.67,10.756,113.9,111.45,5.2,7
2021-05-14 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.58,10.756,113.9,111.46,5.2,6
2021-05-14 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.4,10.756,113.9,111.47,5,3
2021-05-14 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.39,10.769,113.4,111.48,5.2,3
2021-05-14 09:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.63,10.769,113.4,111.49,5.1,5
2021-05-14 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.38,10.769,113.4,111.49,5.2,3
2021-05-14 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.6,10.769,113.4,111.48,5,4
2021-05-14 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.55,10.769,113.4,111.46,5.1,4
2021-05-14 09:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,289.69,10.767,113.5,111.45,5.3,6
2021-05-14 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.21,10.767,113.5,111.43,5.1,8
2021-05-14 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.86,10.767,113.5,111.41,5.2,6
2021-05-14 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.73,10.767,113.5,111.4,5.2,4
2021-05-14 09:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.9,10.767,113.5,111.4,5.1,5
2021-05-14 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.67,10.767,113.5,111.39,5.3,4
2021-05-14 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.45,10.779,113.6,111.39,5.1,8
2021-05-14 09:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.63,10.779,113.6,111.4,5,8
2021-05-14 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.32,10.779,113.6,111.4,5,6
2021-05-14 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.08,10.779,113.6,111.39,5.2,6
2021-05-14 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.81,10.779,113.6,111.39,4.9,8
2021-05-14 09:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.06,10.784,113.7,111.39,5.1,11
2021-05-14 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,293.17,10.784,113.7,111.38,4.7,3
2021-05-14 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.55,10.784,113.7,111.38,4.8,5
2021-05-14 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.83,10.784,113.7,111.38,5,8
2021-05-14 09:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.83,10.784,113.7,111.38,5,8
2021-05-14 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.82,10.784,113.7,111.39,4.9,7
2021-05-14 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.5,10.784,113.7,111.41,5.1,7
2021-05-14 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.42,10.762,113.8,111.43,5.2,6
2021-05-14 09:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.74,10.762,113.8,111.46,4.7,5
2021-05-14 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.73,10.762,113.8,111.48,4.9,6
2021-05-14 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.88,10.762,113.8,111.51,4.9,7
2021-05-14 09:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.23,10.765,113.8,111.54,5.1,4
2021-05-14 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.6,10.765,113.8,111.56,4.8,0
2021-05-14 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.59,10.765,113.8,111.57,4.8,0
2021-05-14 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.82,10.765,113.8,111.58,4.9,1
2021-05-14 09:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.98,10.765,113.8,111.58,4.9,2
2021-05-14 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.82,10.765,113.8,111.58,4.9,1
2021-05-14 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.32,10.765,113.8,111.57,4.9,358
2021-05-14 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.05,10.782,113.5,111.57,4.8,0
2021-05-14 09:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.04,10.782,113.5,111.56,5,359
2021-05-14 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.65,10.782,113.5,111.56,4.8,358
2021-05-14 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.53,10.782,113.5,111.56,4.7,358
2021-05-14 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.76,10.782,113.5,111.57,4.7,359
2021-05-14 09:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.11,10.763,113.2,111.57,4.8,358
2021-05-14 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.33,10.763,113.2,111.58,5,358
2021-05-14 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.3,10.763,113.2,111.59,4.8,359
2021-05-14 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.88,10.763,113.2,111.61,4.8,357
2021-05-14 09:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.34,10.763,113.2,111.63,4.9,359
2021-05-14 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.49,10.763,113.2,111.66,4.9,0
2021-05-14 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.28,10.739,113.1,111.69,4.9,0
2021-05-14 09:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.41,10.739,113.1,111.72,4.8,1
2021-05-14 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.04,10.739,113.1,111.75,4.7,4
2021-05-14 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.55,10.739,113.1,111.77,4.8,7
2021-05-14 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.74,10.739,113.1,111.8,4.8,8
2021-05-14 09:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.34,10.745,113.1,111.82,4.9,7
2021-05-14 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.29,10.745,113.1,111.84,4.8,6
2021-05-14 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.48,10.745,113.1,111.87,4.8,7
2021-05-14 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.93,10.745,113.1,111.9,4.9,5
2021-05-14 09:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.24,10.745,113.1,111.92,5,8
2021-05-14 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.62,10.745,113.1,111.95,4.9,9
2021-05-14 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.05,10.745,113.1,111.96,5,7
2021-05-14 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.88,10.731,113.4,111.98,5,9
2021-05-14 09:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,286.63,10.731,113.4,111.99,5.1,9
2021-05-14 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.05,10.731,113.4,111.99,5.3,8
2021-05-14 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.06,10.731,113.4,111.98,5.3,8
2021-05-14 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.66,10.731,113.7,111.96,5.3,8
2021-05-14 09:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.3,10.731,113.7,111.95,5,8
2021-05-14 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.11,10.731,113.7,111.94,5.1,8
2021-05-14 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.67,10.731,113.7,111.93,5.2,5
2021-05-14 09:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.74,10.731,113.7,111.93,5.2,6
2021-05-14 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.16,10.731,113.7,111.93,4.9,6
2021-05-14 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.73,10.731,113.7,111.95,4.7,3
2021-05-14 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.47,10.733,114.1,111.97,4.5,3
2021-05-14 09:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.18,10.733,114.1,111.99,4.5,2
2021-05-14 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.16,10.733,114.1,112.02,4.4,2
2021-05-14 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.42,10.733,114.1,112.04,4.5,3
2021-05-14 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.19,10.74,114,112.07,4.6,359
2021-05-14 09:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.17,10.74,114,112.1,4.6,359
2021-05-14 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.52,10.74,114,112.12,4.8,360
2021-05-14 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.57,10.74,114,112.15,5.1,359
2021-05-14 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.46,10.74,114,112.17,5,359
2021-05-14 09:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.18,10.74,114,112.2,4.9,358
2021-05-14 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.98,10.74,114,112.23,4.9,357
2021-05-14 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.3,10.732,113.6,112.25,4.8,358
2021-05-14 09:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.08,10.732,113.6,112.28,4.8,357
2021-05-14 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,297.06,10.732,113.6,112.3,4.8,357
2021-05-14 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.7,10.732,113.6,112.31,4.7,356
2021-05-14 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.63,10.732,113.6,112.33,4.8,355
2021-05-14 09:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.31,10.742,113.4,112.35,4.7,356
2021-05-14 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.89,10.742,113.4,112.36,4.6,355
2021-05-14 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.52,10.742,113.4,112.38,4.7,357
2021-05-14 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.86,10.742,113.4,112.4,4.6,355
2021-05-14 09:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.19,10.742,113.4,112.42,4.8,360
2021-05-14 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,293.36,10.742,113.4,112.45,5,1
2021-05-14 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.13,10.742,113.4,112.48,5.1,359
2021-05-14 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.86,10.726,113.2,112.5,5.2,0
2021-05-14 09:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.8,10.726,113.2,112.53,5.5,2
2021-05-14 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.83,10.726,113.2,112.55,5.5,1
2021-05-14 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.78,10.726,113.2,112.55,5.5,2
2021-05-14 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.59,10.713,113.3,112.56,5.6,6
2021-05-14 09:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.03,10.713,113.3,112.57,5.4,8
2021-05-14 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.03,10.713,113.3,112.57,5.4,8
2021-05-14 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.76,10.713,113.3,112.58,5.5,7
2021-05-14 09:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.84,10.713,113.3,112.59,5.5,4
2021-05-14 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.24,10.713,113.3,112.6,5.7,7
2021-05-14 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.53,10.713,113.3,112.62,5.6,6
2021-05-14 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.46,10.696,113.8,112.64,5.6,7
2021-05-14 09:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.43,10.696,113.8,112.66,5.6,7
2021-05-14 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.4,10.696,113.8,112.69,5.6,7
2021-05-14 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.05,10.696,113.8,112.71,5.7,8
2021-05-14 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.86,10.705,114.2,112.74,5.7,8
2021-05-14 09:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.83,10.705,114.2,112.77,5.7,8
2021-05-14 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.2,10.705,114.2,112.79,5.6,6
2021-05-14 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,288.33,10.705,114.2,112.81,5.5,7
2021-05-14 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.54,10.705,114.2,112.83,5.4,8
2021-05-14 09:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.51,10.705,114.2,112.84,5.4,5
2021-05-14 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.66,10.705,114.2,112.86,5.3,6
2021-05-14 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.28,10.707,114.5,112.86,5.2,4
2021-05-14 09:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.25,10.707,114.5,112.86,5.3,6
2021-05-14 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.23,10.707,114.5,112.85,5.3,5
2021-05-14 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.21,10.707,114.5,112.84,5.3,4
2021-05-14 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.34,10.707,114.5,112.83,5,3
2021-05-14 09:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.34,10.698,114.5,112.82,5,3
2021-05-14 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.55,10.698,114.5,112.81,4.9,4
2021-05-14 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.63,10.698,114.5,112.8,4.8,4
2021-05-14 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.57,10.698,114.5,112.79,4.9,4
2021-05-14 09:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.24,10.698,114.5,112.78,5.1,2
2021-05-14 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.25,10.698,114.5,112.78,5,2
2021-05-14 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.58,10.698,114.5,112.77,4.9,4
2021-05-14 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.74,10.693,114.6,112.77,5.2,7
2021-05-14 09:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.6,10.693,114.6,112.78,5.2,5
2021-05-14 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.69,10.693,114.6,112.8,5.1,5
2021-05-14 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,292.51,10.693,114.6,112.81,5.2,4
2021-05-14 09:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,293.18,10.687,114.6,112.84,5.7,3
2021-05-14 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.36,10.687,114.6,112.88,4.9,2
2021-05-14 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.35,10.687,114.6,112.9,4.9,2
2021-05-14 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.28,10.687,114.6,112.95,5.1,2
2021-05-14 09:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.95,10.687,114.6,113.01,4.9,0
2021-05-14 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.93,10.687,114.6,113.04,5.1,359
2021-05-14 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296.88,10.687,114.6,113.1,5.1,359
2021-05-14 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,296.64,10.714,114.5,113.14,5.1,359
2021-05-14 09:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.76,10.714,114.5,113.2,5,1
2021-05-14 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.77,10.714,114.5,113.27,5.2,2
2021-05-14 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,291.65,10.714,114.5,113.31,5.4,4
2021-05-14 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.54,10.724,114.4,113.37,5.3,5
2021-05-14 09:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.36,10.724,114.4,113.44,5.2,1
2021-05-14 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.29,10.724,114.4,113.48,5.4,4
2021-05-14 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.52,10.724,114.4,113.54,5.2,5
2021-05-14 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.9,10.724,114.4,113.59,5,6
2021-05-14 09:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.05,10.724,114.4,113.63,5.2,11
2021-05-14 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.58,10.724,114.4,113.68,5.6,12
2021-05-14 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281.63,10.716,114.2,113.73,5.3,14
2021-05-14 09:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.72,10.716,114.2,113.76,5.7,14
2021-05-14 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.9,10.716,114.2,113.81,5.7,6
2021-05-14 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.97,10.716,114.2,113.85,6.2,8
2021-05-14 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,280.83,10.716,114.2,113.88,6.6,9
2021-05-14 09:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,281.75,10.72,114.4,113.92,6.5,9
2021-05-14 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.99,10.72,114.4,113.95,6.5,6
2021-05-14 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,284.5,10.72,114.4,113.97,6.5,7
2021-05-14 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.5,10.72,114.4,114.01,6.4,11
2021-05-14 09:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.01,10.72,114.4,114.03,6.3,11
2021-05-14 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.95,10.72,114.4,114.08,6.1,11
2021-05-14 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.73,10.72,114.4,114.13,5.9,13
2021-05-14 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.41,10.739,115,114.16,6,14
2021-05-14 09:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.12,10.739,115,114.21,5.9,10
2021-05-14 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.4,10.739,115,114.26,5.8,11
2021-05-14 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,281.32,10.739,115,114.29,5.8,13
2021-05-14 09:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.95,10.744,115.1,114.34,5.7,13
2021-05-14 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,283.07,10.744,115.1,114.38,5.9,11
2021-05-14 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.25,10.744,115.1,114.41,5.6,10
2021-05-14 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.24,10.744,115.1,114.45,5.6,8
2021-05-14 09:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.17,10.744,115.1,114.49,5.6,10
2021-05-14 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.39,10.744,115.1,114.52,5.3,12
2021-05-14 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.9,10.744,115.1,114.56,5.2,13
2021-05-14 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.61,10.729,115.1,114.6,5,13
2021-05-14 09:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.46,10.729,115.1,114.63,5,7
2021-05-14 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.22,10.729,115.1,114.67,5.1,7
2021-05-14 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.92,10.729,115.1,114.7,5,10
2021-05-14 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.94,10.725,115.1,114.73,5.2,7
2021-05-14 09:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.82,10.725,115.1,114.76,5.2,6
2021-05-14 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,290.88,10.725,115.1,114.78,5.1,5
2021-05-14 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.01,10.725,115.1,114.81,5,5
2021-05-14 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.14,10.725,115.1,114.84,4.9,5
2021-05-14 09:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.47,10.725,115.1,114.86,4.8,6
2021-05-14 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.79,10.725,115.1,114.89,5.2,7
2021-05-14 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.73,10.712,115.3,114.92,5,8
2021-05-14 09:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.19,10.712,115.3,114.93,4.8,8
2021-05-14 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,289.17,10.712,115.3,114.96,4.8,8
2021-05-14 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.37,10.712,115.3,114.99,4.7,8
2021-05-14 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.5,10.712,115.3,115,4.8,5
2021-05-14 09:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.51,10.702,115.4,115.03,4.9,5
2021-05-14 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.65,10.702,115.4,115.07,4.9,6
2021-05-14 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.31,10.702,115.4,115.09,5,5
2021-05-14 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.02,10.702,115.4,115.13,5.1,4
2021-05-14 09:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.98,10.702,115.4,115.17,5.1,4
2021-05-14 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.95,10.702,115.4,115.2,5,3
2021-05-14 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.34,10.674,116.1,115.24,5,4
2021-05-14 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.18,10.674,116.1,115.28,5,3
2021-05-14 09:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.16,10.674,116.1,115.3,5,3
2021-05-14 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.78,10.674,116.1,115.33,5,0
2021-05-14 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.71,10.674,116.1,115.34,5.1,359
2021-05-14 09:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.09,10.673,116.3,115.36,5.2,358
2021-05-14 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.3,10.673,116.3,115.38,5.4,357
2021-05-14 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.16,10.673,116.3,115.39,5.3,358
2021-05-14 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.05,10.673,116.3,115.4,5.2,358
2021-05-14 09:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.84,10.673,116.3,115.42,5.1,357
2021-05-14 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.82,10.673,116.3,115.43,5,358
2021-05-14 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.82,10.673,116.3,115.44,5,358
2021-05-14 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.54,10.705,116.4,115.45,5.1,3
2021-05-14 09:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.48,10.705,116.4,115.46,5.3,6
2021-05-14 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.4,10.705,116.4,115.47,5.3,4
2021-05-14 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.64,10.705,116.4,115.48,5.2,6
2021-05-14 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.08,10.713,116.4,115.48,5.5,6
2021-05-14 09:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,296.32,10.713,116.4,115.48,5.5,1
2021-05-14 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.39,10.713,116.4,115.48,5.3,4
2021-05-14 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.35,10.713,116.4,115.48,5.4,9
2021-05-14 09:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.4,10.713,116.4,115.48,5.4,10
2021-05-14 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.37,10.713,116.4,115.48,5.7,10
2021-05-14 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.42,10.713,116.4,115.48,5.7,9
2021-05-14 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.73,10.755,116.7,115.48,5.5,10
2021-05-14 09:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.04,10.755,116.7,115.49,5.4,10
2021-05-14 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.04,10.755,116.7,115.49,5.4,10
2021-05-14 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.46,10.755,116.7,115.48,5.3,11
2021-05-14 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.53,10.779,117,115.47,5.2,12
2021-05-14 09:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.33,10.779,117,115.45,5.3,13
2021-05-14 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.23,10.779,117,115.42,5.3,12
2021-05-14 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.31,10.779,117,115.4,5.2,16
2021-05-14 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.88,10.779,117,115.37,5.3,16
2021-05-14 09:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.72,10.779,117,115.35,5.5,14
2021-05-14 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.63,10.779,117,115.33,5.4,17
2021-05-14 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.65,10.775,117.4,115.31,5.3,16
2021-05-14 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.21,10.775,117.4,115.29,5.4,16
2021-05-14 09:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.57,10.775,117.4,115.28,5.4,18
2021-05-14 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.29,10.775,117.4,115.26,5.6,16
2021-05-14 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.09,10.775,117.4,115.24,5.5,18
2021-05-14 09:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.71,10.76,117.5,115.23,5.6,18
2021-05-14 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.27,10.76,117.5,115.2,5.5,18
2021-05-14 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.22,10.76,117.5,115.17,5.7,18
2021-05-14 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.19,10.76,117.5,115.15,5.9,19
2021-05-14 09:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,282.05,10.76,117.5,115.12,5.9,16
2021-05-14 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.11,10.76,117.5,115.09,5.7,16
2021-05-14 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,280.45,10.76,117.5,115.06,5.7,19
2021-05-14 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.91,10.742,117.6,115.03,5.5,20
2021-05-14 09:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.65,10.742,117.6,115.01,5.5,23
2021-05-14 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.58,10.742,117.6,114.98,5.6,21
2021-05-14 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,280.67,10.742,117.6,114.95,5.7,19
2021-05-14 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.76,10.73,117.8,114.92,5.6,20
2021-05-14 09:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.51,10.73,117.8,114.88,5.4,18
2021-05-14 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.24,10.73,117.8,114.84,5.4,16
2021-05-14 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.42,10.73,117.8,114.81,5.3,14
2021-05-14 09:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.09,10.73,117.8,114.76,5.4,14
2021-05-14 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.52,10.73,117.8,114.7,5.3,14
2021-05-14 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,288.43,10.73,117.8,114.67,5.3,13
2021-05-14 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.99,10.688,118.3,114.61,5.4,12
2021-05-14 09:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.53,10.688,118.3,114.55,5.2,11
2021-05-14 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.18,10.688,118.3,114.51,5.3,8
2021-05-14 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.54,10.688,118.3,114.44,5.2,10
2021-05-14 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.75,10.683,118.1,114.38,5.4,9
2021-05-14 09:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.03,10.683,118.1,114.34,5.3,10
2021-05-14 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.86,10.683,118.1,114.28,5.4,10
2021-05-14 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.64,10.683,118.1,114.25,5.5,11
2021-05-14 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,324.64,10.683,118.1,14.12,5.6,9
2021-05-14 09:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.35,10.683,118.1,114.17,6.1,6
2021-05-14 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,296.81,10.683,118.1,114.15,5.9,5
2021-05-14 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.6,10.667,117.4,114.13,5.9,8
2021-05-14 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.82,10.667,117.4,114.1,5.9,13
2021-05-14 09:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.85,10.667,117.4,114.08,5.7,10
2021-05-14 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.83,10.667,117.4,114.05,6.1,14
2021-05-14 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.06,10.667,117.4,114.01,6.2,16
2021-05-14 09:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.94,10.652,117.2,113.98,6.2,14
2021-05-14 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,282.98,10.652,117.2,113.94,6.2,14
2021-05-14 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.06,10.652,117.2,113.89,6.3,12
2021-05-14 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.34,10.652,117.2,113.86,6.3,15
2021-05-14 09:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.61,10.652,117.2,113.82,6.3,14
2021-05-14 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.13,10.652,117.2,113.77,6.4,14
2021-05-14 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.96,10.652,117.2,113.73,6.5,13
2021-05-14 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.13,10.708,117.4,113.68,6.8,11
2021-05-14 09:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.07,10.708,117.4,113.64,6.9,9
2021-05-14 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.32,10.708,117.4,113.58,6.6,7
2021-05-14 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,295.74,10.708,117.4,113.52,6.4,5
2021-05-14 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.69,10.743,117.4,113.49,6.5,7
2021-05-14 09:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.94,10.743,117.4,113.44,6.4,7
2021-05-14 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.9,10.743,117.4,113.4,6.1,9
2021-05-14 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,292.59,10.743,117.4,113.37,5.9,8
2021-05-14 09:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.28,10.743,117.4,113.32,5.9,10
2021-05-14 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.34,10.743,117.4,113.27,5.9,10
2021-05-14 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.96,10.743,117.4,113.23,5.9,13
2021-05-14 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.85,10.752,117.4,113.17,6.2,13
2021-05-14 09:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.53,10.752,117.4,113.12,6.6,8
2021-05-14 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,291.12,10.752,117.4,113.08,6.8,8
2021-05-14 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.71,10.752,117.4,113.03,6.9,7
2021-05-14 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,294.79,10.752,117.4,112.98,6.7,6
2021-05-14 09:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,294.61,10.748,117.4,112.96,6.9,6
2021-05-14 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,290.59,10.748,117.4,112.93,7.1,8
2021-05-14 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.75,10.748,117.4,112.9,7,7
2021-05-14 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,296.54,10.748,117.4,112.88,6.9,5
2021-05-14 09:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.18,10.748,117.4,112.86,6.8,7
2021-05-14 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.86,10.748,117.4,112.85,7.1,9
2021-05-14 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,286.14,10.779,117.2,112.83,7.2,10
2021-05-14 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.98,10.779,117.2,112.81,7.2,7
2021-05-14 09:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.09,10.779,117.2,112.79,7.5,8
2021-05-14 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,291.38,10.779,117.2,112.76,7.5,7
2021-05-14 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,289.89,10.779,117.2,112.72,7.3,8
2021-05-14 09:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,284.88,10.77,116.8,112.69,6.9,11
2021-05-14 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.31,10.77,116.8,112.66,6.9,12
2021-05-14 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.03,10.77,116.8,112.62,7.1,11
2021-05-14 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,289.81,10.77,116.8,112.6,7,8
2021-05-14 09:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.9,10.77,116.8,112.56,6.9,7
2021-05-14 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,292.15,10.77,116.8,112.53,6.8,7
2021-05-14 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,293.86,10.77,116.8,112.52,6.8,6
2021-05-14 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.77,10.702,116.4,112.49,6.8,6
2021-05-14 09:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,294.66,10.702,116.4,112.48,6.6,5
2021-05-14 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.39,10.702,116.4,112.47,6.4,8
2021-05-14 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.94,10.702,116.4,112.46,6.2,5
2021-05-14 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,299.62,10.675,116.1,112.45,6.1,1
2021-05-14 09:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,298.38,10.675,116.1,112.45,6.2,2
2021-05-14 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.58,10.675,116.1,112.44,6.4,2
2021-05-14 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.59,10.675,116.1,112.43,6.5,4
2021-05-14 09:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,290.96,10.675,116.1,112.42,6.5,7
2021-05-14 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.59,10.675,116.1,112.42,6.6,11
2021-05-14 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.58,10.675,116.1,112.42,6.8,13
2021-05-14 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.6,10.651,115.6,112.43,6.9,13
2021-05-14 09:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.36,10.651,115.6,112.45,7,14
2021-05-14 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.01,10.651,115.6,112.46,6.7,15
2021-05-14 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.61,10.651,115.6,112.48,7.1,16
2021-05-14 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.82,10.646,115.3,112.5,7.3,13
2021-05-14 09:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,282.18,10.646,115.3,112.51,7.3,9
2021-05-14 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.93,10.646,115.3,112.52,7,10
2021-05-14 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,284.55,10.646,115.3,112.53,6.8,9
2021-05-14 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.66,10.646,115.3,112.53,7,9
2021-05-14 09:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.78,10.646,115.3,112.54,7.2,10
2021-05-14 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,286.17,10.646,115.3,112.55,7.3,7
2021-05-14 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,288.57,10.658,115.3,112.56,7.2,6
2021-05-14 09:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,286.52,10.658,115.3,112.57,6.7,8
2021-05-14 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,284.5,10.658,115.3,112.58,6.8,9
2021-05-14 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,284.9,10.658,115.3,112.59,6.7,9
2021-05-14 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.12,10.658,115.3,112.59,6.7,7
2021-05-14 09:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,285.96,10.685,115.4,112.6,6.5,9
2021-05-14 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.3,10.685,115.4,112.61,6.4,9
2021-05-14 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.61,10.685,115.4,112.63,6.7,10
2021-05-14 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.64,10.685,115.4,112.64,6.9,10
2021-05-14 09:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,281.51,10.685,115.4,112.67,6.8,11
2021-05-14 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.92,10.685,115.4,112.7,6.9,11
2021-05-14 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.37,10.746,115.3,112.72,6.9,14
2021-05-14 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.33,10.746,115.3,112.76,6.8,11
2021-05-14 09:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,281.26,10.746,115.3,112.8,6.8,11
2021-05-14 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.51,10.746,115.3,112.83,7.1,11
2021-05-14 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,275.45,10.746,115.3,112.87,7,14
2021-05-14 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.99,10.748,115.2,112.91,7.4,10
2021-05-14 09:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.99,10.748,115.2,112.94,7.1,6
2021-05-14 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,288.45,10.748,115.2,113,6.9,6
2021-05-14 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,284.09,10.748,115.2,113.05,7.1,8
2021-05-14 09:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,282.25,10.748,115.2,113.08,7.1,9
2021-05-14 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.94,10.748,115.2,113.13,7.1,8
2021-05-14 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,288.41,10.748,115.2,113.18,6.8,6
2021-05-14 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,288.67,10.766,115.2,113.2,6.7,6
2021-05-14 09:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,284.8,10.766,115.2,113.24,7.3,7
2021-05-14 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,285.56,10.766,115.2,113.27,7.1,7
2021-05-14 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.14,10.766,115.2,113.3,7,8
2021-05-14 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.18,10.765,115.2,113.33,7.1,5
2021-05-14 09:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,287.57,10.765,115.2,113.35,7,6
2021-05-14 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.76,10.765,115.2,113.39,6.8,5
2021-05-14 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.93,10.765,115.2,113.41,7.1,4
2021-05-14 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,290.9,10.765,115.2,113.43,7.1,4
2021-05-14 09:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.65,10.765,115.2,113.46,7.2,4
2021-05-14 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.52,10.765,115.2,113.48,7.1,0
2021-05-14 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.22,10.706,115.3,113.5,7,357
2021-05-14 09:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.94,10.706,115.3,113.52,7.2,357
2021-05-14 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,305.29,10.706,115.3,113.55,7.3,357
2021-05-14 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.87,10.706,115.3,113.56,7.2,357
2021-05-14 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,307.7,10.706,115.3,113.6,7.4,356
2021-05-14 09:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.37,10.664,115.2,113.63,7.4,357
2021-05-14 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,307.97,10.664,115.2,113.65,7.5,356
2021-05-14 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,305.66,10.664,115.2,113.7,7.5,357
2021-05-14 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,302.63,10.664,115.2,113.74,7.3,358
2021-05-14 09:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,296.22,10.664,115.2,113.77,7.5,1
2021-05-14 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,298.32,10.664,115.2,113.82,7.4,0
2021-05-14 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,299.82,10.664,115.2,113.87,7.1,359
2021-05-14 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,302.71,10.618,114.9,113.91,7.7,358
2021-05-14 09:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,289.2,10.618,114.9,113.97,7.8,3
2021-05-14 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,291.51,10.618,114.9,114.01,8,2
2021-05-14 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,291.67,10.618,114.9,114.07,7.8,2
2021-05-14 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,288.13,10.629,114.8,114.12,7.9,3
2021-05-14 09:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,285.69,10.629,114.8,114.15,7.8,4
2021-05-14 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,287.93,10.629,114.8,114.19,7.9,3
2021-05-14 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,285.02,10.629,114.8,114.23,7.9,4
2021-05-14 09:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,290.17,10.629,114.8,114.25,8.1,2
2021-05-14 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,293.15,10.629,114.8,114.29,8.2,1
2021-05-14 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.41,10.629,114.8,114.32,7.9,2
2021-05-14 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,290.93,10.625,115,114.34,8,2
2021-05-14 09:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,284.87,10.625,115,114.38,8,4
2021-05-14 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,278.37,10.625,115,114.42,8.1,6
2021-05-14 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.01,10.625,115,114.45,7.8,2
2021-05-14 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,292.51,10.628,115.4,114.5,7.7,2
2021-05-14 09:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,285.17,10.628,115.4,114.55,7.6,5
2021-05-14 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,287.5,10.628,115.4,114.58,7.6,4
2021-05-14 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.46,10.628,115.4,114.63,7.5,2
2021-05-14 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.15,10.628,115.4,114.67,7.5,0
2021-05-14 09:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.93,10.628,115.4,114.7,7.3,0
2021-05-14 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,299.08,10.628,115.4,114.72,7.3,359
2021-05-14 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.18,10.735,115.9,114.73,7.5,358
2021-05-14 09:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,300.47,10.735,115.9,114.74,7.3,359
2021-05-14 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.26,10.735,115.9,114.74,7.2,0
2021-05-14 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,296.21,10.735,115.9,114.74,7.1,1
2021-05-14 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.23,10.735,115.9,114.74,7.2,1
2021-05-14 09:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,294.51,10.772,116,114.74,7.2,2
2021-05-14 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.48,10.772,116,114.74,7,1
2021-05-14 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.41,10.772,116,114.76,6.8,1
2021-05-14 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.2,10.772,116,114.77,7.1,358
2021-05-14 09:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,303.15,10.772,116,114.78,6.8,357
2021-05-14 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,304.44,10.772,116,114.79,6.7,356
2021-05-14 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,301.46,10.772,116,114.79,6.8,358
2021-05-14 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,302.4,10.803,116.1,114.79,7.1,358
2021-05-14 09:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,305.69,10.803,116.1,114.79,7,356
2021-05-14 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,306.94,10.803,116.1,114.78,7.3,356
2021-05-14 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.88,10.803,116.1,114.77,7.3,355
2021-05-14 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,303.29,10.803,116.1,114.76,7.4,358
2021-05-14 09:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.63,10.801,116.1,114.76,7.6,359
2021-05-14 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.76,10.801,116.1,114.76,7.2,359
2021-05-14 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.74,10.801,116.1,114.77,7.2,359
2021-05-14 09:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,296.77,10.801,116.1,114.78,7.3,1
2021-05-14 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.84,10.796,116.2,114.8,7.8,360
2021-05-14 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,291.32,10.796,116.2,114.83,8.1,3
2021-05-14 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,287.95,10.796,116.2,114.84,8.2,4
2021-05-14 09:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,285.88,10.796,116.2,114.87,8,5
2021-05-14 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.77,10.78,116.2,114.89,8,5
2021-05-14 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.13,10.78,116.2,114.91,7.9,7
2021-05-14 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.22,10.78,116.2,114.93,7.8,9
2021-05-14 09:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.2,10.78,116.2,114.94,7.8,9
2021-05-14 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.36,10.78,116.2,114.95,7.9,9
2021-05-14 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.08,10.78,116.2,114.97,7.9,11
2021-05-14 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.11,10.78,116.2,114.99,7.9,12
2021-05-14 09:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.88,10.719,116.3,115,7.9,11
2021-05-14 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,279.23,10.719,116.3,115.02,7.8,8
2021-05-14 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.16,10.719,116.3,115.04,7.7,7
2021-05-14 09:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,284.47,10.719,116.3,115.05,7.7,6
2021-05-14 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,285.74,10.708,116.7,115.07,7.7,6
2021-05-14 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,286.22,10.708,116.7,115.07,7.6,6
2021-05-14 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.94,10.708,116.7,115.07,7.6,7
2021-05-14 09:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,284.72,10.708,116.7,115.06,7.9,6
2021-05-14 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,288.95,10.708,116.7,115.05,7.5,5
2021-05-14 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.88,10.708,116.7,115.02,7.3,3
2021-05-14 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,293.65,10.671,117.4,114.99,7.5,4
2021-05-14 09:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,298.46,10.671,117.4,114.97,7.6,2
2021-05-14 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,296.06,10.671,117.4,114.94,7.6,3
2021-05-14 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,296.25,10.671,117.4,114.91,7.4,3
2021-05-14 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.41,10.671,117.4,114.9,7.1,3
2021-05-14 09:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.74,10.644,117.5,114.88,7.1,1
2021-05-14 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.78,10.644,117.5,114.86,7.1,1
2021-05-14 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.8,10.644,117.5,114.85,7.1,1
2021-05-14 09:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,298.82,10.644,117.5,114.84,7.1,2
2021-05-14 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,296.83,10.644,117.5,114.82,7.2,3
2021-05-14 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,296.85,10.644,117.5,114.8,7.3,3
2021-05-14 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,299.13,10.66,116.9,114.78,7.1,1
2021-05-14 09:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.4,10.66,116.9,114.75,7.2,359
2021-05-14 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.48,10.66,116.9,114.72,7.2,358
2021-05-14 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,305.2,10.66,116.9,114.68,7.1,358
2021-05-14 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,305.97,10.66,116.9,114.66,7.3,358
2021-05-14 09:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,305.37,10.687,116.7,114.62,7.3,358
2021-05-14 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,305.09,10.687,116.7,114.58,7.2,358
2021-05-14 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,302.62,10.687,116.7,114.56,7,359
2021-05-14 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,304.19,10.687,116.7,114.54,6.9,358
2021-05-14 09:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,302.97,10.687,116.7,114.51,7.1,359
2021-05-14 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.25,10.687,116.7,114.5,7.2,359
2021-05-14 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.82,10.743,116.8,114.48,7.3,358
2021-05-14 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.13,10.743,116.8,114.47,7.1,358
2021-05-14 09:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.13,10.743,116.8,114.47,7.1,358
2021-05-14 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303,10.743,116.8,114.46,7,359
2021-05-14 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,305.88,10.743,116.8,114.45,7.3,358
2021-05-14 09:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,306.2,10.768,116.8,114.45,7.4,358
2021-05-14 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,303.81,10.768,116.8,114.44,7.3,359
2021-05-14 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.54,10.768,116.8,114.43,7.2,359
2021-05-14 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.79,10.768,116.8,114.42,7.3,0
2021-05-14 09:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,301.62,10.768,116.8,114.4,7.2,360
2021-05-14 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,297.59,10.768,116.8,114.39,7.1,2
2021-05-14 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,297.7,10.768,116.8,114.37,7.3,2
2021-05-14 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,300.87,10.8,117.2,114.36,7.2,1
2021-05-14 09:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,300.48,10.8,117.2,114.34,6.9,1
2021-05-14 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,298.7,10.8,117.2,114.32,6.8,2
2021-05-14 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,300.07,10.8,117.2,114.3,6.5,1
2021-05-14 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,299.02,10.815,117.4,114.28,6.4,2
2021-05-14 09:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,297.6,10.815,117.4,114.26,6.3,3
2021-05-14 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.64,10.815,117.4,114.24,6.5,3
2021-05-14 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,291.69,10.815,117.4,114.22,6.5,7
2021-05-14 09:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,293.21,10.815,117.4,114.19,6.5,6
2021-05-14 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294.75,10.815,117.4,114.16,6.5,5
2021-05-14 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,293.29,10.815,117.4,114.14,6.5,6
2021-05-14 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,294.91,10.767,118,114.11,6.4,6
2021-05-14 09:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,292.3,10.767,118,114.07,6.3,8
2021-05-14 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,295.24,10.767,118,114.04,6.2,6
2021-05-14 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.18,10.767,118,113.99,6.6,2
2021-05-14 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,302.82,10.767,118,113.94,6.6,1
2021-05-14 09:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,305.28,10.735,118.1,113.9,6.8,0
2021-05-14 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,307.04,10.735,118.1,113.84,6.8,359
2021-05-14 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,308.76,10.735,118.1,113.78,6.8,358
2021-05-14 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,309.72,10.735,118.1,113.73,7,358
2021-05-14 09:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,309.82,10.735,118.1,113.67,7,358
2021-05-14 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,307.77,10.735,118.1,113.62,6.9,359
2021-05-14 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,303.32,10.697,117.6,113.56,7,1
2021-05-14 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.87,10.697,117.6,113.51,7.2,359
2021-05-14 09:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,307.93,10.697,117.6,113.48,7.2,359
2021-05-14 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.41,10.697,117.6,113.44,7.3,360
2021-05-14 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,306.47,10.697,117.6,113.41,7.3,0
2021-05-14 09:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.7,10.667,117.1,113.4,7.2,360
2021-05-14 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,304.76,10.667,117.1,113.37,7.2,360
2021-05-14 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.79,10.667,117.1,113.35,7.2,359
2021-05-14 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.52,10.667,117.1,113.33,7.1,360
2021-05-14 09:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,306.89,10.667,117.1,113.3,7.2,359
2021-05-14 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,300.44,10.667,117.1,113.27,6.9,2
2021-05-14 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,296.78,10.667,117.1,113.26,7.1,4
2021-05-14 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,295.1,10.65,116.7,113.23,8,4
2021-05-14 09:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,301.15,10.65,116.7,113.22,8,2
2021-05-14 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.26,10.65,116.7,113.21,8.1,3
2021-05-14 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,300.58,10.65,116.7,113.21,7.7,2
2021-05-14 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,300.59,10.644,116.7,113.21,7.7,2
2021-05-14 09:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.22,10.644,116.7,113.22,8.4,2
2021-05-14 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,290.3,10.644,116.7,113.23,8.6,5
2021-05-14 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,302.18,10.644,116.7,113.23,8.4,2
2021-05-14 09:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,302.81,10.644,116.7,113.24,8.6,2
2021-05-14 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,310.84,10.644,116.7,113.24,8.6,0
2021-05-14 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,305.8,10.644,116.7,113.24,8.4,1
2021-05-14 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,294.72,10.684,116.6,113.23,8,4
2021-05-14 09:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.79,10.684,116.6,113.22,8.1,3
2021-05-14 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,303.02,10.684,116.6,113.21,7.8,1
2021-05-14 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,305.26,10.684,116.6,113.2,7.7,0
2021-05-14 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,297.79,10.684,116.6,113.18,7.9,3
2021-05-14 09:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,306.18,10.712,116.5,113.17,8,360
2021-05-14 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,309.04,10.712,116.5,113.14,8,359
2021-05-14 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,306.32,10.712,116.5,113.12,8,0
2021-05-14 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.56,10.712,116.5,113.1,8.1,358
2021-05-14 09:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,310.54,10.712,116.5,113.08,7.8,358
2021-05-14 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,311.62,10.712,116.5,113.05,7.6,357
2021-05-14 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,310.6,10.738,116.4,113.04,7.5,357
2021-05-14 09:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,311.92,10.738,116.4,113.01,7.7,357
2021-05-14 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,308.6,10.738,116.4,112.99,7.5,358
2021-05-14 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.15,10.738,116.4,112.98,7.6,358
2021-05-14 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,309.22,10.738,116.4,112.95,7.6,358
2021-05-14 09:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,311.42,10.739,116.4,112.94,7.6,357
2021-05-14 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,314.82,10.739,116.4,112.92,7.5,355
2021-05-14 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,316.71,10.739,116.4,112.91,7.5,354
2021-05-14 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,317.68,10.739,116.4,112.9,7.4,353
2021-05-14 09:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,321.83,10.739,116.4,112.89,7.5,351
2021-05-14 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,320.93,10.739,116.4,112.88,7.4,351
2021-05-14 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,319.36,10.739,116.4,112.88,7.4,352
2021-05-14 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,310.88,10.732,115.9,112.88,7.1,355
2021-05-14 09:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,308.15,10.732,115.9,112.88,6.9,356
2021-05-14 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,308.64,10.732,115.9,112.88,7,356
2021-05-14 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,310.31,10.732,115.9,112.88,7,355
2021-05-14 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,308.77,10.715,115.5,112.89,6.9,355
2021-05-14 09:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,307.57,10.715,115.5,112.9,7,356
2021-05-14 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,309.26,10.715,115.5,112.91,7,355
2021-05-14 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,310.3,10.715,115.5,112.93,6.9,354
2021-05-14 09:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,307.97,10.715,115.5,112.95,7.1,356
2021-05-14 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.45,10.715,115.5,112.97,7.2,356
2021-05-14 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,308.39,10.715,115.5,113,7.2,356
2021-05-14 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,305.54,10.694,115.3,113.01,7.1,357
2021-05-14 09:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.32,10.694,115.3,113.04,7.1,356
2021-05-14 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,305.87,10.694,115.3,113.06,7.2,357
2021-05-14 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,303.53,10.694,115.3,113.08,7.1,358
2021-05-14 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,305.45,10.657,115.3,113.11,7.1,357
2021-05-14 09:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.89,10.657,115.3,113.12,7.2,358
2021-05-14 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,303.87,10.657,115.3,113.13,7.2,358
2021-05-14 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,304.21,10.657,115.3,113.14,7.3,358
2021-05-14 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,302.09,10.657,115.3,113.15,7.3,359
2021-05-14 09:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,301.81,10.657,115.3,113.15,7.2,359
2021-05-14 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,303.48,10.657,115.3,113.15,7.1,358
2021-05-14 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,306.24,10.653,115.9,113.15,6.9,357
2021-05-14 09:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,307.48,10.653,115.9,113.15,6.8,356
2021-05-14 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,309.59,10.653,115.9,113.16,6.9,355
2021-05-14 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,313.39,10.653,115.9,113.17,7,353
2021-05-14 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,311.17,10.653,115.9,113.18,6.9,354
2021-05-14 09:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,308,10.664,115.9,113.2,6.6,355
2021-05-14 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,307.99,10.664,115.9,113.21,6.6,355
2021-05-14 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,313.53,10.664,115.9,113.23,6.6,351
2021-05-14 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.28,10.664,115.9,113.25,6.4,351
2021-05-14 09:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,314.78,10.664,115.9,113.26,6.6,350
2021-05-14 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,312.25,10.664,115.9,113.28,6.4,351
2021-05-14 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.47,10.664,115.9,113.29,6.2,354
2021-05-14 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,305.03,10.694,115.6,113.32,6.9,357
2021-05-14 09:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,306.34,10.694,115.6,113.34,7.7,358
2021-05-14 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,309.28,10.694,115.6,113.36,7.8,357
2021-05-14 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,310.9,10.694,115.6,113.4,7.7,356
2021-05-14 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,311.89,10.699,115.3,113.44,8,356
2021-05-14 09:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.54,10.699,115.3,113.47,7.9,357
2021-05-14 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.41,10.699,115.3,113.52,7.9,357
2021-05-14 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,308.28,10.699,115.3,113.57,7.9,357
2021-05-14 09:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,309.45,10.699,115.3,113.61,8.1,357
2021-05-14 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,312.09,10.699,115.3,113.66,8.1,356
2021-05-14 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,309.81,10.699,115.3,113.71,7.8,356
2021-05-14 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.64,10.724,115,113.74,7.7,357
2021-05-14 09:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,307.36,10.724,115,113.78,7.6,356
2021-05-14 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,307.79,10.724,115,113.83,7.7,356
2021-05-14 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,309.41,10.724,115,113.85,7.6,355
2021-05-14 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,308.13,10.734,115,113.89,7.4,355
2021-05-14 09:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.54,10.734,115,113.92,7.3,355
2021-05-14 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,308.03,10.734,115,113.94,7.4,355
2021-05-14 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,306.95,10.734,115,113.97,7.2,355
2021-05-14 09:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.43,10.734,115,113.99,7.3,356
2021-05-14 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.09,10.734,115,114.02,7.5,357
2021-05-14 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,301.21,10.734,115,114.06,7.3,358
2021-05-14 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,302.38,10.734,115.3,114.08,7.4,358
2021-05-14 09:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.31,10.734,115.3,114.13,7.5,359
2021-05-14 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,297.81,10.734,115.3,114.17,7.4,0
2021-05-14 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.3,10.734,115.3,114.2,7.4,2
2021-05-14 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.19,10.734,115.3,114.25,7.4,2
2021-05-14 09:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,290.69,10.725,115.3,114.29,7.5,3
2021-05-14 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,292.91,10.725,115.3,114.33,7.5,2
2021-05-14 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,293.02,10.725,115.3,114.37,7.3,2
2021-05-14 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.81,10.725,115.3,114.42,7.4,2
2021-05-14 09:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,292.77,10.725,115.3,114.44,7.4,2
2021-05-14 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,292.46,10.725,115.3,114.47,7.6,2
2021-05-14 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.81,10.725,115.3,114.5,7.6,1
2021-05-14 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.15,10.676,115.9,114.52,7.5,0
2021-05-14 09:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,299.08,10.676,115.9,114.55,7.5,360
2021-05-14 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,304.39,10.676,115.9,114.58,7.7,358
2021-05-14 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,304.73,10.676,115.9,114.6,7.8,358
2021-05-14 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.48,10.661,116.4,114.64,7.8,358
2021-05-14 09:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,306.43,10.661,116.4,114.66,7.8,358
2021-05-14 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,308.33,10.661,116.4,114.7,7.7,357
2021-05-14 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.97,10.661,116.4,114.74,7.5,358
2021-05-14 09:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,304.9,10.661,116.4,114.77,7.5,358
2021-05-14 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,304.47,10.661,116.4,114.8,7.4,358
2021-05-14 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,306.13,10.661,116.4,114.84,7.3,357
2021-05-14 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,305.46,10.668,116.2,114.86,7.3,357
2021-05-14 09:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,306.25,10.668,116.2,114.88,7.5,357
2021-05-14 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,303.91,10.668,116.2,114.91,7.5,358
2021-05-14 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,308.37,10.668,116.2,114.92,7.5,356
2021-05-14 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,305.41,10.662,116.1,114.93,7.4,357
2021-05-14 09:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,305.83,10.662,116.1,114.93,7.5,357
2021-05-14 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,303.25,10.662,116.1,114.92,7.4,358
2021-05-14 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.27,10.662,116.1,114.91,7.5,359
2021-05-14 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,303.98,10.662,116.1,114.89,7.6,358
2021-05-14 09:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,301.34,10.662,116.1,114.88,7.5,359
2021-05-14 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,301.89,10.662,116.1,114.86,7.7,359
2021-05-14 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.39,10.693,116.1,114.84,7.7,358
2021-05-14 09:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.39,10.693,116.1,114.84,7.7,358
2021-05-14 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,304.41,10.693,116.1,114.83,7.7,358
2021-05-14 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,303.68,10.693,116.1,114.84,7.5,358
2021-05-14 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,303.03,10.693,116.1,114.85,7.3,358
2021-05-14 09:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,303.2,10.737,116.3,114.88,7.2,358
2021-05-14 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.88,10.737,116.3,114.9,7.1,358
2021-05-14 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,302.81,10.737,116.3,114.94,7.1,358
2021-05-14 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.63,10.737,116.3,114.98,7,359
2021-05-14 09:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,300.26,10.737,116.3,115,6.8,359
2021-05-14 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,298.49,10.737,116.3,115.03,6.8,0
2021-05-14 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,294.95,10.737,116.3,115.05,6.9,2
2021-05-14 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,297.29,10.767,116.5,115.06,6.9,1
2021-05-14 09:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,295.52,10.767,116.5,115.07,6.8,2
2021-05-14 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.43,10.767,116.5,115.08,6.6,4
2021-05-14 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,292.27,10.767,116.5,115.08,6.7,4
2021-05-14 09:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,290.88,10.769,116.6,115.1,6.7,5
2021-05-14 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.64,10.769,116.6,115.11,6.6,4
2021-05-14 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.06,10.769,116.6,115.12,6.6,5
2021-05-14 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,294.36,10.769,116.6,115.13,6.4,3
2021-05-14 09:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.05,10.769,116.6,115.13,6.6,5
2021-05-14 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.36,10.769,116.6,115.12,6.6,1
2021-05-14 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.66,10.769,116.6,115.1,6.6,4
2021-05-14 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.5,10.765,117.2,115.08,7.1,3
2021-05-14 09:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,297.46,10.765,117.2,115.05,6.8,2
2021-05-14 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,301.08,10.765,117.2,115.02,6.9,0
2021-05-14 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,302.65,10.765,117.2,115,6.8,359
2021-05-14 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,300.02,10.759,117.5,114.97,6.7,1
2021-05-14 09:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,299.96,10.759,117.5,114.95,6.6,1
2021-05-14 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,301.55,10.759,117.5,114.94,6.6,0
2021-05-14 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,298.5,10.759,117.5,114.92,6.8,2
2021-05-14 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.9,10.759,117.5,114.89,6.5,3
2021-05-14 09:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.39,10.759,117.5,114.87,6.3,2
2021-05-14 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,301.39,10.759,117.5,114.84,6.4,0
2021-05-14 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.28,10.728,117.7,114.81,6.2,1
2021-05-14 09:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,300.41,10.728,117.7,114.79,6.3,1
2021-05-14 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,300.35,10.728,117.7,114.76,6.2,1
2021-05-14 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.65,10.728,117.7,114.74,6.2,3
2021-05-14 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,296.36,10.728,117.7,114.72,6.1,4
2021-05-14 09:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,301.15,10.71,117.6,114.7,5.9,0
2021-05-14 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,300.24,10.71,117.6,114.68,6.2,1
2021-05-14 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.52,10.71,117.6,114.66,6.2,3
2021-05-14 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,298.92,10.71,117.6,114.64,6.2,2
2021-05-14 09:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.9,10.71,117.6,114.62,6.1,2
2021-05-14 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.94,10.71,117.6,114.59,6.1,2
2021-05-14 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,298.95,10.71,117.6,114.58,6.1,2
2021-05-14 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,296.62,10.706,117.7,114.55,6,4
2021-05-14 09:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,297.93,10.706,117.7,114.53,6.2,3
2021-05-14 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,296.5,10.706,117.7,114.51,6.4,4
2021-05-14 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,293.86,10.706,117.7,114.5,6.2,6
2021-05-14 09:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.5,10.707,117.6,114.48,6.1,7
2021-05-14 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.54,10.707,117.6,114.45,6.3,6
2021-05-14 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,293.57,10.707,117.6,114.43,6.3,6
2021-05-14 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,295.03,10.707,117.6,114.4,6.3,5
2021-05-14 09:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.17,10.707,117.6,114.37,6.2,5
2021-05-14 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,295.2,10.707,117.6,114.35,6.2,5
2021-05-14 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,295.13,10.707,117.6,114.33,6.3,5
2021-05-14 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,293.17,10.712,117.3,114.32,6.2,6
2021-05-14 09:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.65,10.712,117.3,114.31,6.1,5
2021-05-14 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.49,10.712,117.3,114.3,6,6
2021-05-14 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.78,10.712,117.3,114.29,5.8,6
2021-05-14 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.79,10.715,117.3,114.28,5.8,6
2021-05-14 09:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.89,10.715,117.3,114.27,5.9,5
2021-05-14 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.69,10.715,117.3,114.26,5.9,6
2021-05-14 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,294.85,10.715,117.3,114.23,6,5
2021-05-14 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,293.76,10.715,117.3,114.2,5.9,6
2021-05-14 09:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,292.75,10.715,117.3,114.18,5.8,7
2021-05-14 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.84,10.715,117.3,114.14,5.7,8
2021-05-14 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.14,10.753,117.2,114.1,5.5,7
2021-05-14 09:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.95,10.753,117.2,114.07,5.6,8
2021-05-14 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.95,10.753,117.2,114.02,5.6,9
2021-05-14 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.78,10.753,117.2,113.97,5.3,11
2021-05-14 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.07,10.753,117.2,113.94,5.1,9
2021-05-14 09:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.79,10.757,117.2,113.89,5.3,10
2021-05-14 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.61,10.757,117.2,113.83,5.4,10
2021-05-14 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.39,10.757,117.2,113.8,5.5,10
2021-05-14 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.69,10.757,117.2,113.74,5.4,10
2021-05-14 09:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,291.51,10.757,117.2,113.69,5.5,9
2021-05-14 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.74,10.757,117.2,113.65,5.4,8
2021-05-14 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,292.52,10.746,117.4,113.59,5.8,8
2021-05-14 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.39,10.746,117.4,113.54,5.9,8
2021-05-14 09:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.95,10.746,117.4,113.51,5.6,8
2021-05-14 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.34,10.746,117.4,113.45,5.4,9
2021-05-14 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,291.97,10.746,117.4,113.43,5.6,9
2021-05-14 09:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.04,10.743,117.3,113.38,5.5,8
2021-05-14 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,293.07,10.743,117.3,113.35,5.5,8
2021-05-14 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.26,10.743,117.3,113.33,5.4,9
2021-05-14 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.06,10.743,117.3,113.31,5.5,11
2021-05-14 09:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.53,10.743,117.3,113.29,5.7,11
2021-05-14 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,288.48,10.743,117.3,113.28,5.7,12
2021-05-14 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.8,10.743,117.3,113.26,5.6,14
2021-05-14 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.61,10.75,117,113.25,5.5,14
2021-05-14 09:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.61,10.75,117,113.25,5.5,14
2021-05-14 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.69,10.75,117,113.23,5.5,15
2021-05-14 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,286.47,10.75,117,113.23,5.3,15
2021-05-14 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.27,10.741,116.9,113.22,5.3,15
2021-05-14 09:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.42,10.741,116.9,113.21,5.3,16
2021-05-14 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.47,10.741,116.9,113.19,5.4,19
2021-05-14 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.61,10.741,116.9,113.17,5.5,16
2021-05-14 09:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.74,10.741,116.9,113.14,5.5,17
2021-05-14 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.23,10.741,116.9,113.1,5.4,17
2021-05-14 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.4,10.741,116.9,113.07,5.3,15
2021-05-14 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.9,10.706,116.9,113.04,5.4,14
2021-05-14 09:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.92,10.706,116.9,113.02,5.4,14
2021-05-14 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.88,10.706,116.9,112.99,5.4,13
2021-05-14 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.57,10.706,116.9,112.97,5.5,13
2021-05-14 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.15,10.706,116.9,112.96,5.3,12
2021-05-14 09:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.16,10.709,116.9,112.95,5.3,12
2021-05-14 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.54,10.709,116.9,112.96,5.2,13
2021-05-14 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288,10.709,116.9,112.96,5.1,14
2021-05-14 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.65,10.709,116.9,112.98,5.2,14
2021-05-14 09:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.96,10.709,116.9,113,5.1,14
2021-05-14 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.79,10.709,116.9,113.02,5.1,13
2021-05-14 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.63,10.733,116.6,113.04,5.3,13
2021-05-14 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,289.43,10.733,116.6,113.07,5.3,11
2021-05-14 09:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.91,10.733,116.6,113.08,5.2,13
2021-05-14 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.9,10.733,116.6,113.11,5.1,11
2021-05-14 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.74,10.733,116.6,113.13,5.2,12
2021-05-14 09:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.37,10.741,116.4,113.14,5.2,12
2021-05-14 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.64,10.741,116.4,113.16,5.1,12
2021-05-14 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.63,10.741,116.4,113.17,5.1,12
2021-05-14 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.62,10.741,116.4,113.18,5.1,12
2021-05-14 09:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.72,10.741,116.4,113.19,5,11
2021-05-14 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.08,10.741,116.4,113.19,5,13
2021-05-14 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.07,10.741,116.4,113.2,5,13
2021-05-14 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.34,10.744,116.2,113.21,5,11
2021-05-14 09:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.08,10.744,116.2,113.22,5.1,11
2021-05-14 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.93,10.744,116.2,113.23,5.1,10
2021-05-14 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.93,10.744,116.2,113.23,5.1,10
2021-05-14 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.71,10.744,116.2,113.22,5.2,10
2021-05-14 09:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.94,10.744,116.2,113.22,5.1,10
2021-05-14 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.09,10.744,116.2,113.2,5.1,11
2021-05-14 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,288.84,10.744,116.2,113.19,5.2,11
2021-05-14 09:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.26,10.744,116.2,113.18,5.1,12
2021-05-14 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.28,10.744,116.2,113.16,5.1,12
2021-05-14 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.78,10.744,116.2,113.16,5.3,13
2021-05-14 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.09,10.725,115.9,113.15,5.3,12
2021-05-14 09:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.53,10.725,115.9,113.15,5.2,13
2021-05-14 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288,10.725,115.9,113.15,5.3,11
2021-05-14 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.08,10.725,115.9,113.16,5.3,12
2021-05-14 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.51,10.725,115.9,113.17,5.2,13
2021-05-14 09:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.81,10.728,115.7,113.18,5,13
2021-05-14 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.17,10.728,115.7,113.2,4.8,12
2021-05-14 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.98,10.728,115.7,113.22,4.7,14
2021-05-14 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.2,10.728,115.7,113.24,4.8,16
2021-05-14 09:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.21,10.728,115.7,113.26,4.7,18
2021-05-14 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.21,10.728,115.7,113.26,4.7,18
2021-05-14 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.78,10.746,115.4,113.28,4.6,17
2021-05-14 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.52,10.746,115.4,113.29,4.4,17
2021-05-14 09:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.32,10.746,115.4,113.31,4.5,20
2021-05-14 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.75,10.746,115.4,113.33,4.6,17
2021-05-14 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.74,10.746,115.4,113.35,4.6,17
2021-05-14 09:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.17,10.733,115.5,113.36,4.7,19
2021-05-14 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.94,10.733,115.5,113.38,4.9,18
2021-05-14 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.37,10.733,115.5,113.39,4.9,16
2021-05-14 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.75,10.733,115.5,113.4,4.8,16
2021-05-14 09:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.12,10.733,115.5,113.42,4.7,16
2021-05-14 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.79,10.733,115.5,113.44,4.7,15
2021-05-14 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.79,10.733,115.5,113.45,4.7,15
2021-05-14 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.38,10.692,115.9,113.48,4.7,15
2021-05-14 09:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.66,10.692,115.9,113.51,4.7,16
2021-05-14 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.36,10.692,115.9,113.52,4.6,17
2021-05-14 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286,10.692,115.9,113.55,4.6,16
2021-05-14 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.69,10.71,116.1,113.57,4.6,17
2021-05-14 09:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.42,10.71,116.1,113.6,4.5,18
2021-05-14 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.18,10.71,116.1,113.64,4.4,19
2021-05-14 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.76,10.71,116.1,113.66,4.4,18
2021-05-14 09:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.74,10.71,116.1,113.7,4.4,18
2021-05-14 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.09,10.71,116.1,113.74,4.3,18
2021-05-14 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.07,10.71,116.1,113.77,4.3,18
2021-05-14 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.32,10.737,116.1,113.81,4.4,17
2021-05-14 09:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.3,10.737,116.1,113.84,4.4,17
2021-05-14 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.68,10.737,116.1,113.87,4.4,18
2021-05-14 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.9,10.737,116.1,113.9,4.5,17
2021-05-14 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.5,10.737,116.1,113.94,4.5,16
2021-05-14 09:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.61,10.725,116.1,113.96,4.4,18
2021-05-14 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.45,10.725,116.1,114,4.5,16
2021-05-14 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.97,10.725,116.1,114.04,4.4,19
2021-05-14 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.79,10.725,116.1,114.07,4.3,20
2021-05-14 09:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.77,10.725,116.1,114.11,4.3,20
2021-05-14 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.31,10.725,116.1,114.14,4.3,19
2021-05-14 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.86,10.722,116.2,114.16,4.4,16
2021-05-14 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.18,10.722,116.2,114.19,4.3,16
2021-05-14 09:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.93,10.722,116.2,114.21,4.2,17
2021-05-14 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.76,10.722,116.2,114.23,4.3,15
2021-05-14 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.24,10.722,116.2,114.26,4.2,13
2021-05-14 09:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.84,10.724,116.2,114.27,4.2,12
2021-05-14 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,289.48,10.724,116.2,114.3,4.1,13
2021-05-14 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.32,10.724,116.2,114.33,4.1,15
2021-05-14 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.97,10.724,116.2,114.34,3.9,13
2021-05-14 09:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.95,10.724,116.2,114.37,3.9,13
2021-05-14 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.44,10.724,116.2,114.39,3.7,15
2021-05-14 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.95,10.724,116.2,114.4,3.7,16
2021-05-14 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.49,10.752,116.2,114.43,3.7,17
2021-05-14 09:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.66,10.752,116.2,114.45,3.8,16
2021-05-14 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.92,10.752,116.2,114.47,3.9,13
2021-05-14 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.91,10.752,116.2,114.49,3.9,13
2021-05-14 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.59,10.751,116.3,114.51,3.9,12
2021-05-14 09:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.13,10.751,116.3,114.52,3.9,11
2021-05-14 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.66,10.751,116.3,114.54,3.9,10
2021-05-14 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.28,10.751,116.3,114.55,4.1,10
2021-05-14 09:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.46,10.751,116.3,114.56,4,10
2021-05-14 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.88,10.751,116.3,114.58,4,11
2021-05-14 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.78,10.751,116.3,114.58,3.8,12
2021-05-14 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.6,10.723,116.2,114.59,3.8,12
2021-05-14 09:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.25,10.723,116.2,114.6,3.9,16
2021-05-14 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.23,10.723,116.2,114.61,3.9,18
2021-05-14 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.45,10.723,116.2,114.61,3.7,19
2021-05-14 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.58,10.749,116.2,114.62,3.7,21
2021-05-14 09:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.12,10.749,116.2,114.63,3.6,23
2021-05-14 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.51,10.749,116.2,114.64,3.5,23
2021-05-14 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.11,10.749,116.2,114.65,3.5,24
2021-05-14 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.89,10.749,116.2,114.66,3.4,23
2021-05-14 09:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.77,10.749,116.2,114.67,3.4,26
2021-05-14 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.19,10.749,116.2,114.68,3.3,26
2021-05-14 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.48,10.766,116.4,114.68,3.3,26
2021-05-14 09:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.91,10.766,116.4,114.7,3.3,22
2021-05-14 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.82,10.766,116.4,114.71,3.3,25
2021-05-14 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.26,10.766,116.4,114.71,3.2,22
2021-05-14 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.95,10.766,116.4,114.72,3.1,21
2021-05-14 09:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.54,10.758,116.6,114.72,3,24
2021-05-14 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.86,10.758,116.6,114.73,2.7,23
2021-05-14 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.33,10.758,116.6,114.73,2.3,18
2021-05-14 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.83,10.758,116.6,114.73,2.3,20
2021-05-14 09:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.1,10.758,116.6,114.73,2.3,23
2021-05-14 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.29,10.758,116.6,114.74,2.7,25
2021-05-14 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.29,10.758,116.6,114.74,2.7,25
2021-05-14 09:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.14,10.771,116.9,114.75,2.7,20
2021-05-14 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.13,10.771,116.9,114.76,2.6,21
2021-05-14 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.63,10.771,116.9,114.76,2.8,24
2021-05-14 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.76,10.771,116.9,114.77,2.8,27
2021-05-14 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.87,10.782,117,114.78,3.4,26
2021-05-14 09:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.81,10.782,117,114.78,3.4,29
2021-05-14 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.71,10.782,117,114.79,3.5,28
2021-05-14 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.08,10.782,117,114.79,3.5,27
2021-05-14 09:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.44,10.782,117,114.8,3.5,26
2021-05-14 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,287.22,10.782,117,114.81,3.4,25
2021-05-14 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.22,10.782,117,114.81,3.6,23
2021-05-14 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.13,10.766,117.2,114.82,3.8,22
2021-05-14 09:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.68,10.766,117.2,114.83,3.8,23
2021-05-14 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.12,10.766,117.2,114.84,3.8,22
2021-05-14 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.26,10.766,117.2,114.85,3.9,23
2021-05-14 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.95,10.765,117.4,114.86,3.8,23
2021-05-14 09:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.63,10.765,117.4,114.86,4,18
2021-05-14 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.71,10.765,117.4,114.86,4.1,21
2021-05-14 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.44,10.765,117.4,114.86,4.3,20
2021-05-14 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.21,10.765,117.4,114.86,4.4,18
2021-05-14 09:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.62,10.765,117.4,114.86,4.5,20
2021-05-14 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.05,10.765,117.4,114.85,4.7,18
2021-05-14 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.27,10.814,117.7,114.85,4.9,12
2021-05-14 09:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.06,10.814,117.7,114.85,4.9,11
2021-05-14 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.86,10.814,117.7,114.84,4.9,10
2021-05-14 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,288.74,10.814,117.7,114.84,4.9,14
2021-05-14 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.94,10.814,117.7,114.84,5.3,10
2021-05-14 09:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.07,10.814,117.7,114.84,5.2,9
2021-05-14 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.41,10.813,117.7,114.84,5,14
2021-05-14 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.58,10.813,117.7,114.83,5.2,13
2021-05-14 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.44,10.813,117.7,114.81,5,14
2021-05-14 09:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.23,10.813,117.7,114.8,5,13
2021-05-14 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.46,10.782,117.6,114.79,5,10
2021-05-14 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.89,10.782,117.6,114.79,4.9,11
2021-05-14 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.82,10.782,117.6,114.78,4.6,15
2021-05-14 09:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.8,10.782,117.6,114.78,4.7,16
2021-05-14 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,286.28,10.776,117.5,114.78,4.7,18
2021-05-14 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.69,10.776,117.5,114.77,4.5,17
2021-05-14 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.7,10.776,117.5,114.76,4.5,17
2021-05-14 09:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.96,10.776,117.5,114.75,4.7,17
2021-05-14 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.13,10.783,117.4,114.74,4.8,16
2021-05-14 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.2,10.783,117.4,114.72,4.6,17
2021-05-14 09:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.22,10.783,117.4,114.7,4.6,17
2021-05-14 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,288.23,10.783,117.4,114.68,4.7,15
2021-05-14 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.58,10.783,117.4,114.65,4.6,15
2021-05-14 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.27,10.783,117.4,114.63,4.6,14
2021-05-14 09:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.28,10.804,117.6,114.6,4.5,12
2021-05-14 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,293.22,10.804,117.6,114.56,4.6,9
2021-05-14 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.4,10.804,117.6,114.53,4.5,9
2021-05-14 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.91,10.804,117.6,114.49,4.4,10
2021-05-14 09:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.94,10.804,117.6,114.44,4.4,10
2021-05-14 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.13,10.807,117.7,114.41,4.4,10
2021-05-14 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.33,10.807,117.7,114.37,4.3,10
2021-05-14 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.72,10.807,117.7,114.32,4.3,11
2021-05-14 09:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.59,10.807,117.7,114.29,4.4,14
2021-05-14 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.34,10.807,117.7,114.26,4.4,16
2021-05-14 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,288.05,10.807,117.7,114.24,4.6,17
2021-05-14 09:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.96,10.801,117.2,114.21,4.5,18
2021-05-14 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.17,10.801,117.2,114.19,4.5,21
2021-05-14 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.99,10.801,117.2,114.18,4.8,24
2021-05-14 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.31,10.801,117.2,114.18,5,25
2021-05-14 09:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.77,10.777,117,114.18,5.2,25
2021-05-14 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.83,10.777,117,114.18,5.3,24
2021-05-14 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.21,10.777,117,114.18,5.3,22
2021-05-14 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.08,10.777,117,114.18,5.2,23
2021-05-14 09:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.76,10.777,117,114.18,5.2,22
2021-05-14 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.63,10.777,117,114.19,5.1,23
2021-05-14 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.2,10.777,117,114.19,4.8,23
2021-05-14 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.7,10.777,117,114.19,4.7,23
2021-05-14 09:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.63,10.777,117,114.18,4.6,24
2021-05-14 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.12,10.777,117,114.18,4.5,24
2021-05-14 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.82,10.805,117.4,114.18,4.7,24
2021-05-14 09:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.9,10.805,117.4,114.16,4.6,23
2021-05-14 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.34,10.805,117.4,114.14,4.6,24
2021-05-14 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.35,10.805,117.4,114.12,4.6,24
2021-05-14 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.97,10.82,117.7,114.09,4.7,23
2021-05-14 09:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.51,10.82,117.7,114.06,4.8,23
2021-05-14 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.07,10.82,117.7,114.02,4.6,22
2021-05-14 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.04,10.82,117.7,113.98,4.7,23
2021-05-14 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.57,10.82,117.7,113.95,4.8,23
2021-05-14 09:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.23,10.82,117.7,113.91,4.8,22
2021-05-14 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,285.34,10.82,117.7,113.87,4.7,21
2021-05-14 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.15,10.794,117.7,113.85,4.5,21
2021-05-14 09:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.76,10.794,117.7,113.84,4.5,20
2021-05-14 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.14,10.794,117.7,113.82,4.6,22
2021-05-14 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.17,10.794,117.7,113.82,4.5,21
2021-05-14 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,253.61,10.778,1176,113.81,4.6,23
2021-05-14 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,255.1,10.778,1176,113.81,4.5,20
2021-05-14 09:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,254.77,10.778,1176,113.81,4.6,19
2021-05-14 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,256.35,10.778,1176,113.8,4.4,18
2021-05-14 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,256.36,10.778,1176,113.78,4.4,18
2021-05-14 09:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,257.04,10.778,1176,113.77,4.4,16
2021-05-14 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.5,10.8,117.6,113.74,4.4,16
2021-05-14 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.81,10.8,117.6,113.71,4.3,16
2021-05-14 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.22,10.8,117.6,113.69,4.3,17
2021-05-14 09:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.19,10.8,117.6,113.64,4.4,15
2021-05-14 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.5,10.793,117.6,113.61,4.4,13
2021-05-14 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.3,10.793,117.6,113.55,4.7,11
2021-05-14 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290,10.793,117.6,113.49,4.5,15
2021-05-14 09:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.37,10.793,117.6,113.45,4.5,13
2021-05-14 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.79,10.793,117.6,113.39,4.5,11
2021-05-14 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.68,10.793,117.6,113.34,4.4,10
2021-05-14 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.7,10.793,117.6,113.31,4.4,10
2021-05-14 09:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,292.88,10.759,117.3,113.27,4.2,11
2021-05-14 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.88,10.759,117.3,113.24,4.1,8
2021-05-14 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.56,10.759,117.3,113.22,4.4,11
2021-05-14 09:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.51,10.759,117.3,113.21,4.7,13
2021-05-14 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.7,10.757,117.1,113.2,5,9
2021-05-14 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.53,10.757,117.1,113.2,5.1,9
2021-05-14 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291,10.757,117.1,113.21,5,11
2021-05-14 09:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.43,10.757,117.1,113.22,4.8,11
2021-05-14 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.75,10.757,117.1,113.23,5.2,13
2021-05-14 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.18,10.757,117.1,113.25,5.4,14
2021-05-14 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.83,10.763,116.8,113.28,5.6,14
2021-05-14 09:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.34,10.763,116.8,113.31,5.5,16
2021-05-14 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.96,10.763,116.8,113.35,5.1,16
2021-05-14 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.61,10.763,116.8,113.37,5.4,15
2021-05-14 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.89,10.763,116.8,113.41,5.8,14
2021-05-14 09:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.85,10.766,116.7,113.44,5.8,11
2021-05-14 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.87,10.766,116.7,113.45,5.5,14
2021-05-14 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.86,10.766,116.7,113.46,5.5,14
2021-05-14 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.47,10.766,116.7,113.45,5.4,16
2021-05-14 09:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.97,10.766,116.7,113.45,5.2,14
2021-05-14 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.15,10.766,116.7,113.43,5.2,15
2021-05-14 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.4,10.777,116.5,113.4,5.1,16
2021-05-14 09:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.99,10.777,116.5,113.39,5.5,18
2021-05-14 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.39,10.777,116.5,113.37,5.6,17
2021-05-14 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.7,10.777,116.5,113.35,5.4,19
2021-05-14 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,285.08,10.777,116.5,113.34,5,17
2021-05-14 09:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.59,10.77,116.4,113.34,5.7,14
2021-05-14 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.67,10.77,116.4,113.34,5.7,11
2021-05-14 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.56,10.77,116.4,113.34,5.8,9
2021-05-14 09:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.69,10.77,116.4,113.34,5.8,8
2021-05-14 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,289.02,10.77,116.4,113.35,6,9
2021-05-14 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.27,10.77,116.4,113.35,5.5,11
2021-05-14 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.22,10.774,116.5,113.35,5.9,11
2021-05-14 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.75,10.774,116.5,113.36,5.8,9
2021-05-14 09:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,290.45,10.774,116.5,113.36,6,8
2021-05-14 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.61,10.774,116.5,113.38,5.8,10
2021-05-14 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.69,10.774,116.5,113.39,6.3,8
2021-05-14 09:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.35,10.788,116.5,113.41,6.2,10
2021-05-14 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.6,10.788,116.5,113.43,6.8,9
2021-05-14 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.95,10.788,116.5,113.44,6.9,11
2021-05-14 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.43,10.788,116.5,113.44,6.7,10
2021-05-14 09:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.93,10.788,116.5,113.44,6.7,11
2021-05-14 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.54,10.788,116.5,113.43,7,8
2021-05-14 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.03,10.788,116.5,113.42,6.8,10
2021-05-14 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.86,10.765,116.2,113.4,6.5,7
2021-05-14 09:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.98,10.765,116.2,113.39,7,9
2021-05-14 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.33,10.765,116.2,113.36,7,10
2021-05-14 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.25,10.765,116.2,113.34,6.9,11
2021-05-14 09:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.82,10.744,116.2,113.32,6.9,10
2021-05-14 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,286.85,10.744,116.2,113.29,7,8
2021-05-14 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.7,10.744,116.2,113.27,6.4,6
2021-05-14 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.64,10.744,116.2,113.25,6.1,8
2021-05-14 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,287.17,10.744,116.2,113.22,6.1,10
2021-05-14 09:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.92,10.744,116.2,113.2,6.4,8
2021-05-14 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.74,10.744,116.2,113.17,6.1,8
2021-05-14 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,292.06,10.728,116.8,113.15,6.3,7
2021-05-14 09:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,297.7,10.728,116.8,113.14,6.2,3
2021-05-14 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.91,10.728,116.8,113.13,6.3,5
2021-05-14 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,296.37,10.728,116.8,113.14,6,4
2021-05-14 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,295.04,10.728,116.8,113.14,6.1,5
2021-05-14 09:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,298.24,10.729,117,113.16,6.4,3
2021-05-14 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.3,10.729,117,113.18,6.7,0
2021-05-14 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,291.71,10.729,117,113.2,6.7,7
2021-05-14 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,299.72,10.729,117,113.23,6.5,2
2021-05-14 09:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,300.74,10.729,117,113.26,6.2,1
2021-05-14 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,301.15,10.729,117,113.29,6.5,1
2021-05-14 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,298.16,10.736,116.5,113.33,6.3,2
2021-05-14 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.68,10.736,116.5,113.37,6.2,3
2021-05-14 09:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.64,10.736,116.5,113.4,6.2,3
2021-05-14 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.3,10.736,116.5,113.45,6.2,1
2021-05-14 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.87,10.736,116.5,113.5,6.1,5
2021-05-14 09:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.72,10.733,116.3,113.54,6.3,6
2021-05-14 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.65,10.733,116.3,113.59,6.3,6
2021-05-14 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.72,10.733,116.3,113.63,6.5,7
2021-05-14 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.18,10.733,116.3,113.68,6.5,4
2021-05-14 09:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,293.01,10.733,116.3,113.71,6.2,5
2021-05-14 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,295.71,10.733,116.3,113.73,6.2,3
2021-05-14 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.97,10.733,116.3,113.75,5.9,2
2021-05-14 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.37,10.745,116.1,113.77,5.6,3
2021-05-14 09:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.35,10.745,116.1,113.79,5.6,3
2021-05-14 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,295.25,10.745,116.1,113.8,5.9,3
2021-05-14 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.16,10.745,116.1,113.82,5.7,4
2021-05-14 09:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.56,10.766,116.2,113.83,5.4,5
2021-05-14 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.81,10.766,116.2,113.84,5.2,6
2021-05-14 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.83,10.766,116.2,113.84,5.1,5
2021-05-14 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.51,10.766,116.2,113.84,5,2
2021-05-14 09:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.67,10.766,116.2,113.84,4.9,3
2021-05-14 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,299.11,10.766,116.2,113.84,5,359
2021-05-14 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.32,10.766,116.2,113.85,5.2,359
2021-05-14 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.62,10.758,115.9,113.85,4.7,5
2021-05-14 09:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.85,10.758,115.9,113.86,5.1,10
2021-05-14 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.85,10.758,115.9,113.86,5.1,10
2021-05-14 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.58,10.758,115.9,113.86,5.1,8
2021-05-14 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.17,10.758,115.9,113.86,5.3,8
2021-05-14 09:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.76,10.743,115.9,113.87,5.6,4
2021-05-14 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.58,10.743,115.9,113.88,5.8,4
2021-05-14 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,295.91,10.743,115.9,113.89,5.7,2
2021-05-14 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.81,10.743,115.9,113.91,6.1,359
2021-05-14 09:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,299.79,10.743,115.9,113.93,6.1,359
2021-05-14 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,295.86,10.743,115.9,113.93,5.8,2
2021-05-14 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.04,10.751,116.1,113.94,6.2,360
2021-05-14 09:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.71,10.751,116.1,113.95,6.4,359
2021-05-14 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,300.71,10.751,116.1,113.95,6.4,359
2021-05-14 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.14,10.751,116.1,113.95,5.7,3
2021-05-14 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.14,10.751,116.1,113.95,5.7,3
2021-05-14 09:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,295.51,10.754,116.2,113.96,5.1,3
2021-05-14 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.51,10.754,116.2,113.97,5.3,5
2021-05-14 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.26,10.754,116.2,113.99,5.6,4
2021-05-14 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.39,10.754,116.2,114,5.4,4
2021-05-14 09:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.74,10.754,116.2,114.03,5.8,6
2021-05-14 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.42,10.754,116.2,114.06,5.8,8
2021-05-14 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,289.15,10.754,116.2,114.08,5.9,8
2021-05-14 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.55,10.718,116.1,114.11,5.6,9
2021-05-14 09:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.5,10.718,116.1,114.13,5.6,13
2021-05-14 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,290.77,10.718,116.1,114.16,6.1,6
2021-05-14 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.47,10.718,116.1,114.19,6,8
2021-05-14 09:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.73,10.701,116.2,114.21,5.9,4
2021-05-14 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.61,10.701,116.2,114.25,6.1,11
2021-05-14 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,289.26,10.701,116.2,114.3,6.2,7
2021-05-14 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.92,10.701,116.2,114.33,5.8,9
2021-05-14 09:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,294.71,10.701,116.2,114.37,6,3
2021-05-14 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.69,10.701,116.2,114.4,5.9,8
2021-05-14 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,294.33,10.701,116.2,114.41,6.5,3
2021-05-14 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,298.74,10.735,116.8,114.43,6.3,1
2021-05-14 09:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.52,10.735,116.8,114.44,6.2,7
2021-05-14 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,297.3,10.735,116.8,114.45,6.3,2
2021-05-14 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.2,10.735,116.8,114.46,5.8,2
2021-05-14 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,296.08,10.735,116.8,114.46,5.6,3
2021-05-14 09:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.64,10.752,117,114.47,5.9,2
2021-05-14 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,301.59,10.752,117,114.48,6.1,359
2021-05-14 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.88,10.752,117,114.48,6.1,358
2021-05-14 09:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,305.08,10.752,117,114.49,6,356
2021-05-14 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.86,10.752,117,114.5,6,357
2021-05-14 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,307.82,10.752,117,114.5,6.1,354
2021-05-14 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,307.3,10.756,117.3,114.51,5.8,354
2021-05-14 09:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.58,10.756,117.3,114.53,5.6,353
2021-05-14 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,312.9,10.756,117.3,114.54,5.9,349
2021-05-14 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,308.95,10.756,117.3,114.55,5.7,352
2021-05-14 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,306.51,10.756,117.3,114.56,5.3,353
2021-05-14 09:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,307.51,10.758,117.1,114.56,5.2,351
2021-05-14 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,308.73,10.758,117.1,114.57,5.1,349
2021-05-14 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,308.52,10.758,117.1,114.57,4.7,347
2021-05-14 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,306.84,10.758,117.1,114.56,4.8,350
2021-05-14 09:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.5,10.758,117.1,114.55,4.7,350
2021-05-14 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,306.51,10.758,117.1,114.53,4.7,350
2021-05-14 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,305.23,10.758,117.1,114.52,5,353
2021-05-14 09:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.5,10.775,116.8,114.51,5,358
2021-05-14 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.41,10.775,116.8,114.49,5.1,356
2021-05-14 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.14,10.775,116.8,114.48,5.1,354
2021-05-14 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,305.3,10.775,116.8,114.47,5.2,353
2021-05-14 09:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,304.72,10.775,116.8,114.45,5,353
2021-05-14 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.66,10.775,116.8,114.43,4.9,354
2021-05-14 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.67,10.775,116.8,114.42,4.9,354
2021-05-14 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,301.1,10.775,116.8,114.41,4.8,357
2021-05-14 09:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.45,10.775,116.8,114.39,5,357
2021-05-14 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.74,10.775,116.8,114.39,5,359
2021-05-14 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.74,10.775,116.8,114.39,5.1,358
2021-05-14 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.94,10.766,116.6,114.39,5.5,359
2021-05-14 09:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,300.5,10.766,116.6,114.4,5.2,358
2021-05-14 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.76,10.766,116.6,114.41,4.9,2
2021-05-14 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.74,10.766,116.6,114.42,4.8,2
2021-05-14 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.28,10.766,116.6,114.43,4.7,0
2021-05-14 09:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,298.1,10.75,116.5,114.44,4.7,0
2021-05-14 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.75,10.75,116.5,114.45,4.8,358
2021-05-14 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,299.24,10.75,116.5,114.46,5.1,359
2021-05-14 09:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,294.66,10.75,116.5,114.47,5.2,4
2021-05-14 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,293.71,10.75,116.5,114.48,5.2,5
2021-05-14 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.03,10.75,116.5,114.49,5.1,7
2021-05-14 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.6,10.731,117,114.5,5.3,6
2021-05-14 09:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.73,10.731,117,114.51,5.3,9
2021-05-14 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.72,10.731,117,114.52,5.3,9
2021-05-14 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.93,10.731,117,114.53,5.2,9
2021-05-14 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.49,10.731,117,114.54,5.4,10
2021-05-14 09:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.83,10.74,117.2,114.55,5.4,7
2021-05-14 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.62,10.74,117.2,114.56,5.5,11
2021-05-14 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.12,10.74,117.2,114.57,5.2,7
2021-05-14 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.55,10.74,117.2,114.57,4.9,7
2021-05-14 09:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.88,10.74,117.2,114.58,4.8,8
2021-05-14 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.37,10.74,117.2,114.58,5.1,8
2021-05-14 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.81,10.74,117.2,114.58,4.7,7
2021-05-14 09:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.22,10.798,117.4,114.57,4.4,6
2021-05-14 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.55,10.798,117.4,114.55,4,6
2021-05-14 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.76,10.798,117.4,114.54,3.9,4
2021-05-14 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.88,10.798,117.4,114.52,3.8,2
2021-05-14 09:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.25,10.785,117.3,114.49,4,8
2021-05-14 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.38,10.785,117.3,114.47,3.9,8
2021-05-14 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.15,10.785,117.3,114.43,3.7,7
2021-05-14 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.42,10.785,117.3,114.41,3.9,8
2021-05-14 09:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.31,10.785,117.3,114.39,4,8
2021-05-14 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.33,10.785,117.3,114.36,4,8
2021-05-14 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.24,10.785,117.3,114.32,4.1,8
2021-05-14 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.19,10.772,117.4,114.3,3.9,7
2021-05-14 09:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.65,10.772,117.4,114.27,3.9,8
2021-05-14 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.23,10.772,117.4,114.25,3.8,9
2021-05-14 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.25,10.772,117.4,114.22,3.8,9
2021-05-14 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.11,10.79,117.4,114.19,3.5,8
2021-05-14 09:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.23,10.79,117.4,114.18,3.5,12
2021-05-14 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.54,10.79,117.4,114.15,3.6,9
2021-05-14 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.15,10.79,117.4,114.11,3.5,8
2021-05-14 09:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.16,10.79,117.4,114.09,3.5,8
2021-05-14 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.17,10.79,117.4,114.07,3.5,8
2021-05-14 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.65,10.79,117.4,114.04,3.4,5
2021-05-14 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.8,10.798,117.5,114.03,3.4,5
2021-05-14 09:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.72,10.798,117.5,114.01,3.3,3
2021-05-14 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.22,10.798,117.5,113.99,3.5,2
2021-05-14 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.02,10.798,117.5,113.99,3.4,358
2021-05-14 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.75,10.798,117.5,113.98,3.6,359
2021-05-14 09:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.3,10.776,117.5,113.97,3.7,2
2021-05-14 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.29,10.776,117.5,113.96,3.4,4
2021-05-14 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.2,10.776,117.5,113.96,3.5,0
2021-05-14 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.77,10.776,117.5,113.96,3.6,1
2021-05-14 09:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.83,10.776,117.5,113.96,3.4,5
2021-05-14 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.09,10.776,117.5,113.95,3.4,11
2021-05-14 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.55,10.776,117.5,113.94,3.4,10
2021-05-14 09:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.11,10.75,117.2,113.93,3.4,10
2021-05-14 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.84,10.75,117.2,113.91,3.6,10
2021-05-14 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.85,10.75,117.2,113.89,3.6,10
2021-05-14 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.86,10.75,117.2,113.87,3.6,8
2021-05-14 09:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.21,10.746,117.1,113.85,3.6,7
2021-05-14 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292,10.746,117.1,113.84,4.3,11
2021-05-14 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.01,10.746,117.1,113.82,4.3,11
2021-05-14 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.28,10.746,117.1,113.81,4.6,14
2021-05-14 09:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289,10.746,117.1,113.8,4.7,14
2021-05-14 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.59,10.746,117.1,113.78,4.7,16
2021-05-14 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.61,10.746,117.1,113.76,4.7,16
2021-05-14 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.13,10.742,117,113.76,4.7,15
2021-05-14 09:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.47,10.742,117,113.75,4.9,15
2021-05-14 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.73,10.742,117,113.74,4.9,16
2021-05-14 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.97,10.742,117,113.74,5.1,16
2021-05-14 09:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.79,10.746,116.9,113.75,5.1,16
2021-05-14 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.21,10.746,116.9,113.75,5.2,15
2021-05-14 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.38,10.746,116.9,113.75,5.2,16
2021-05-14 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.38,10.746,116.9,113.75,5.2,16
2021-05-14 09:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.78,10.746,116.9,113.75,5.2,18
2021-05-14 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.77,10.746,116.9,113.73,5.1,20
2021-05-14 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,283.27,10.746,116.9,113.7,5,20
2021-05-14 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.67,10.794,116.8,113.69,4.9,20
2021-05-14 09:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.23,10.794,116.8,113.65,4.7,19
2021-05-14 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,286.3,10.794,116.8,113.62,4.6,18
2021-05-14 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.67,10.794,116.8,113.6,4.6,19
2021-05-14 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.33,10.794,116.8,113.57,4.5,17
2021-05-14 09:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.51,10.796,116.9,113.55,4.5,17
2021-05-14 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,288.17,10.796,116.9,113.53,4.5,16
2021-05-14 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.12,10.796,116.9,113.49,4.2,11
2021-05-14 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.52,10.796,116.9,113.46,4.2,12
2021-05-14 09:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.02,10.796,116.9,113.44,4.2,8
2021-05-14 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.8,10.796,116.9,113.42,4.4,8
2021-05-14 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.19,10.796,116.9,113.39,4.4,6
2021-05-14 09:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.36,10.769,117,113.38,4.4,6
2021-05-14 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.13,10.769,117,113.37,4.4,2
2021-05-14 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.75,10.769,117,113.37,4.3,1
2021-05-14 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.09,10.769,117,113.36,4.3,2
2021-05-14 09:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.42,10.765,117,113.37,4.3,3
2021-05-14 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.12,10.765,117,113.37,4.2,5
2021-05-14 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.08,10.765,117,113.38,4.3,5
2021-05-14 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.41,10.765,117,113.4,4.3,6
2021-05-14 09:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.34,10.765,117,113.41,4.4,6
2021-05-14 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.72,10.765,117,113.44,4.3,7
2021-05-14 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.6,10.765,117,113.48,4.4,7
2021-05-14 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.9,10.812,116.7,113.5,4.5,10
2021-05-14 09:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.4,10.812,116.7,113.53,4.4,8
2021-05-14 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.38,10.812,116.7,113.56,4.4,8
2021-05-14 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.65,10.812,116.7,113.58,4.5,6
2021-05-14 09:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.63,10.808,116.7,113.6,4.5,6
2021-05-14 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.07,10.808,116.7,113.62,4.4,4
2021-05-14 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.21,10.808,116.7,113.62,4.5,8
2021-05-14 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.21,10.808,116.7,113.62,4.5,8
2021-05-14 09:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.91,10.808,116.7,113.62,4.5,7
2021-05-14 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,295.05,10.808,116.7,113.62,5,5
2021-05-14 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,299.16,10.808,116.7,113.62,4.8,0
2021-05-14 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.68,10.746,116.6,113.63,4.7,359
2021-05-14 09:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.57,10.746,116.6,113.64,4.5,3
2021-05-14 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,296.56,10.746,116.6,113.65,4.7,3
2021-05-14 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.89,10.746,116.6,113.66,5.2,8
2021-05-14 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.52,10.746,116.6,113.67,5.4,8
2021-05-14 09:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.34,10.737,116.5,113.66,5.4,9
2021-05-14 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290.58,10.737,116.5,113.64,5.3,9
2021-05-14 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.02,10.737,116.5,113.61,5.2,11
2021-05-14 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.05,10.737,116.5,113.58,5.2,11
2021-05-14 09:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.12,10.737,116.5,113.56,5,8
2021-05-14 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.53,10.737,116.5,113.53,5.2,4
2021-05-14 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,298.31,10.737,116.5,113.5,5.1,1
2021-05-14 09:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,299.41,10.739,116.6,113.49,5.1,0
2021-05-14 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.22,10.739,116.6,113.47,4.9,360
2021-05-14 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.07,10.739,116.6,113.45,4.9,359
2021-05-14 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,300.74,10.739,116.6,113.45,4.8,358
2021-05-14 09:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,300.13,10.733,116.7,113.44,4.8,359
2021-05-14 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.63,10.733,116.7,113.43,4.6,358
2021-05-14 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.89,10.733,116.7,113.43,4.6,359
2021-05-14 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.62,10.733,116.7,113.42,4.5,2
2021-05-14 09:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.79,10.733,116.7,113.41,4.5,359
2021-05-14 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.9,10.733,116.7,113.41,4.6,359
2021-05-14 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.99,10.733,116.7,113.4,4.4,360
2021-05-14 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.28,10.725,116.4,113.4,4.5,359
2021-05-14 09:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,299.27,10.725,116.4,113.41,4.5,359
2021-05-14 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,300.1,10.725,116.4,113.44,4.6,358
2021-05-14 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301,10.725,116.4,113.45,4.7,357
2021-05-14 09:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,298.31,10.728,116.2,113.49,4.7,0
2021-05-14 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.04,10.728,116.2,113.53,5,4
2021-05-14 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.93,10.728,116.2,113.55,5.2,4
2021-05-14 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.77,10.728,116.2,113.59,5.2,2
2021-05-14 09:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.79,10.728,116.2,113.62,5.3,3
2021-05-14 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.72,10.728,116.2,113.65,5.4,5
2021-05-14 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,293.78,10.728,116.2,113.68,5.3,5
2021-05-14 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.48,10.731,116.1,113.71,5.3,2
2021-05-14 09:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,296.45,10.731,116.1,113.73,5.2,2
2021-05-14 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.44,10.731,116.1,113.75,5.3,2
2021-05-14 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.36,10.731,116.1,113.78,5.6,3
2021-05-14 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.1,10.731,116.1,113.8,5.8,4
2021-05-14 09:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.63,10.75,116.2,113.82,5.7,2
2021-05-14 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.6,10.75,116.2,113.85,5.7,2
2021-05-14 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,295.47,10.75,116.2,113.87,5.6,3
2021-05-14 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.54,10.75,116.2,113.9,5.7,2
2021-05-14 09:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.26,10.75,116.2,113.92,5.7,4
2021-05-14 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293,10.75,116.2,113.94,5.8,5
2021-05-14 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.2,10.75,116.2,113.97,5.7,4
2021-05-14 09:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,295.93,10.799,116.5,113.99,5.8,3
2021-05-14 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.47,10.799,116.5,114.02,5.9,5
2021-05-14 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,294.83,10.799,116.5,114.05,5.6,4
2021-05-14 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,294.74,10.799,116.5,114.08,5.7,4
2021-05-14 09:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.78,10.801,116.5,114.13,5.5,5
2021-05-14 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.85,10.801,116.5,114.18,5.4,7
2021-05-14 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.21,10.801,116.5,114.2,5.1,13
2021-05-14 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288,10.801,116.5,114.24,5.1,12
2021-05-14 09:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.24,10.801,116.5,114.26,5.3,11
2021-05-14 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.93,10.801,116.5,114.27,5.3,7
2021-05-14 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.87,10.801,116.5,114.27,5.4,10
2021-05-14 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.41,10.808,116.5,114.27,5.2,10
2021-05-14 09:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.41,10.808,116.5,114.27,5.2,10
2021-05-14 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.01,10.808,116.5,114.26,5.3,8
2021-05-14 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291.97,10.808,116.5,114.24,5.3,7
2021-05-14 09:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.21,10.784,116.6,114.23,5.3,8
2021-05-14 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.42,10.784,116.6,114.21,5.2,8
2021-05-14 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.15,10.784,116.6,114.19,4.8,8
2021-05-14 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.74,10.784,116.6,114.18,4.8,6
2021-05-14 09:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.96,10.784,116.6,114.16,4.8,7
2021-05-14 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.11,10.784,116.6,114.14,4.7,7
2021-05-14 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.47,10.784,116.6,114.12,4.6,4
2021-05-14 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.15,10.772,116.8,114.1,4.5,5
2021-05-14 09:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.87,10.772,116.8,114.09,4.5,4
2021-05-14 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.17,10.772,116.8,114.08,4.8,6
2021-05-14 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.83,10.772,116.8,114.08,5,5
2021-05-14 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.89,10.772,116.8,114.09,4.9,5
2021-05-14 09:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.05,10.759,116.8,114.1,4.9,6
2021-05-14 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.85,10.759,116.8,114.13,4.9,5
2021-05-14 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.76,10.759,116.8,114.15,5,5
2021-05-14 09:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293.77,10.759,116.8,114.17,5.1,6
2021-05-14 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.86,10.759,116.8,114.2,5,6
2021-05-14 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.13,10.759,116.8,114.22,5,8
2021-05-14 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.11,10.752,116.5,114.24,4.9,10
2021-05-14 09:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.3,10.752,116.5,114.26,4.9,11
2021-05-14 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.02,10.752,116.5,114.28,5,11
2021-05-14 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.04,10.752,116.5,114.31,5.1,13
2021-05-14 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.36,10.752,116.5,114.33,5,13
2021-05-14 09:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.15,10.747,116.4,114.36,5,13
2021-05-14 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.79,10.747,116.4,114.39,5.1,13
2021-05-14 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.33,10.747,116.4,114.41,5,14
2021-05-14 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.66,10.747,116.4,114.44,4.9,14
2021-05-14 09:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.65,10.747,116.4,114.46,4.9,14
2021-05-14 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.98,10.747,116.4,114.48,4.8,14
2021-05-14 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,286.71,10.747,116.4,114.49,5.1,13
2021-05-14 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,287.58,10.754,116.7,114.51,5,13
2021-05-14 09:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.91,10.754,116.7,114.51,4.9,13
2021-05-14 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.21,10.754,116.7,114.53,4.8,13
2021-05-14 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.7,10.754,116.7,114.54,4.8,11
2021-05-14 09:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.36,10.763,116.8,114.55,5,11
2021-05-14 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.56,10.763,116.8,114.56,5.2,9
2021-05-14 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.77,10.763,116.8,114.58,5.2,11
2021-05-14 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.81,10.763,116.8,114.59,4.9,12
2021-05-14 09:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.17,10.763,116.8,114.61,4.9,9
2021-05-14 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.32,10.763,116.8,114.63,4.6,11
2021-05-14 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,288.76,10.763,116.8,114.65,4.9,12
2021-05-14 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.85,10.794,117,114.67,5,12
2021-05-14 09:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.83,10.794,117,114.69,5,12
2021-05-14 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.23,10.794,117,114.72,5,14
2021-05-14 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.05,10.794,117,114.75,5.1,15
2021-05-14 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.64,10.794,117,114.77,5.2,15
2021-05-14 09:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.31,10.811,117,114.79,5.2,13
2021-05-14 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.83,10.811,117,114.81,5.1,14
2021-05-14 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.49,10.811,117,114.82,5.1,17
2021-05-14 09:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.75,10.811,117,114.82,4.8,17
2021-05-14 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.18,10.811,117,114.82,5,14
2021-05-14 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.87,10.811,117,114.81,4.8,14
2021-05-14 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.66,10.82,117.2,114.8,4.9,13
2021-05-14 09:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.96,10.82,117.2,114.79,5,11
2021-05-14 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.78,10.82,117.2,114.78,5,10
2021-05-14 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.98,10.82,117.2,114.76,5,11
2021-05-14 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.65,10.82,117.2,114.73,5,9
2021-05-14 09:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.37,10.802,117.5,114.71,5,10
2021-05-14 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.43,10.802,117.5,114.67,4.9,9
2021-05-14 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.46,10.802,117.5,114.63,4.9,9
2021-05-14 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.45,10.802,117.5,114.6,4.8,8
2021-05-14 09:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.7,10.802,117.5,114.56,4.8,9
2021-05-14 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.15,10.802,117.5,114.52,4.7,10
2021-05-14 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.06,10.793,117.2,114.47,4.5,10
2021-05-14 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.4,10.793,117.2,114.43,4.5,11
2021-05-14 09:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.74,10.793,117.2,114.4,4.5,12
2021-05-14 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.76,10.793,117.2,114.36,4.5,12
2021-05-14 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.02,10.793,117.2,114.33,4.4,12
2021-05-14 09:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.63,10.793,117.2,114.32,4.3,13
2021-05-14 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.49,10.793,117.2,114.3,4.4,16
2021-05-14 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.18,10.794,117,114.28,4.4,16
2021-05-14 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.85,10.794,117,114.28,4.6,17
2021-05-14 09:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.85,10.794,117,114.27,4.6,17
2021-05-14 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.48,10.794,117,114.27,4.7,17
2021-05-14 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.16,10.794,116.8,114.28,4.5,15
2021-05-14 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.91,10.794,116.8,114.28,4.7,13
2021-05-14 09:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.2,10.794,116.8,114.28,4.7,14
2021-05-14 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.91,10.794,116.8,114.28,4.7,13
2021-05-14 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.64,10.794,116.8,114.28,4.7,12
2021-05-14 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.64,10.794,116.8,114.28,4.7,12
2021-05-14 09:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.37,10.794,116.8,114.28,4.7,11
2021-05-14 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.05,10.787,117.2,114.28,4.7,11
2021-05-14 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,291.8,10.787,117.2,114.28,4.7,10
2021-05-14 09:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.36,10.787,117.2,114.29,4.8,9
2021-05-14 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.93,10.787,117.2,114.3,4.8,7
2021-05-14 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,294.28,10.797,117.4,114.31,4.8,7
2021-05-14 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.7,10.797,117.4,114.32,4.8,9
2021-05-14 09:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.14,10.797,117.4,114.34,4.8,11
2021-05-14 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.13,10.797,117.4,114.35,4.8,11
2021-05-14 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.12,10.797,117.4,114.36,4.8,11
2021-05-14 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.61,10.797,117.4,114.36,4.8,13
2021-05-14 09:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.91,10.826,117.4,114.36,4.8,14
2021-05-14 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.91,10.826,117.4,114.36,4.8,14
2021-05-14 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.37,10.826,117.4,114.35,4.9,13
2021-05-14 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.16,10.826,117.4,114.33,4.9,12
2021-05-14 09:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290.18,10.826,117.4,114.3,4.9,12
2021-05-14 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.31,10.836,117.2,114.27,5.1,12
2021-05-14 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.81,10.836,117.2,114.25,5,13
2021-05-14 09:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.9,10.836,117.2,114.22,4.9,12
2021-05-14 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.7,10.836,117.2,114.2,4.9,11
2021-05-14 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.19,10.836,117.2,114.18,4.8,12
2021-05-14 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.84,10.836,117.2,114.15,4.6,9
2021-05-14 09:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.68,10.806,117.3,114.13,4.8,9
2021-05-14 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.92,10.806,117.3,114.11,4.9,11
2021-05-14 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.89,10.806,117.3,114.07,5,12
2021-05-14 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.73,10.806,117.3,114.05,5,11
2021-05-14 09:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.84,10.793,117.4,114.01,5.1,12
2021-05-14 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.4,10.793,117.4,113.97,4.9,12
2021-05-14 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.83,10.793,117.4,113.94,4.9,9
2021-05-14 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.25,10.793,117.4,113.9,5,6
2021-05-14 09:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.23,10.793,117.4,113.86,4.8,5
2021-05-14 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.03,10.793,117.4,113.84,4.9,4
2021-05-14 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.9,10.793,117.4,113.8,4.9,3
2021-05-14 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.05,10.782,117.5,113.79,4.7,3
2021-05-14 09:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.07,10.782,117.5,113.76,4.7,3
2021-05-14 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,297.32,10.782,117.5,113.74,4.6,4
2021-05-14 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,297.34,10.782,117.5,113.73,4.5,4
2021-05-14 09:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.66,10.791,117.1,113.71,4.5,4
2021-05-14 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.39,10.791,117.1,113.69,4.5,3
2021-05-14 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.26,10.791,117.1,113.67,4.5,6
2021-05-14 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.74,10.791,117.1,113.64,4.6,8
2021-05-14 09:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.04,10.791,117.1,113.6,4.6,9
2021-05-14 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.12,10.791,117.1,113.58,4.5,12
2021-05-14 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.84,10.791,117.1,113.54,4.5,11
2021-05-14 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.91,10.761,116.5,113.51,4.7,13
2021-05-14 09:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.21,10.761,116.5,113.49,4.7,14
2021-05-14 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.23,10.761,116.5,113.46,4.7,14
2021-05-14 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.53,10.761,116.5,113.44,4.7,15
2021-05-14 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.39,10.761,116.5,113.43,4.9,17
2021-05-14 09:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.64,10.742,116.6,113.41,4.8,16
2021-05-14 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,286.65,10.742,116.6,113.4,4.8,16
2021-05-14 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.28,10.742,116.6,113.4,4.9,16
2021-05-14 09:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.49,10.742,116.6,113.38,5,14
2021-05-14 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.5,10.742,116.6,113.37,5,14
2021-05-14 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.31,10.742,116.6,113.36,5,13
2021-05-14 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.33,10.769,117.1,113.34,4.9,12
2021-05-14 09:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.83,10.769,117.1,113.33,4.8,13
2021-05-14 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.83,10.769,117.1,113.32,4.7,12
2021-05-14 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.07,10.769,117.1,113.31,4.6,12
2021-05-14 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.36,10.769,117.1,113.31,4.6,13
2021-05-14 09:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.39,10.781,117.1,113.31,4.7,14
2021-05-14 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.67,10.781,117.1,113.32,4.7,15
2021-05-14 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.66,10.781,117.1,113.33,4.6,14
2021-05-14 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.77,10.781,117.1,113.34,4.6,11
2021-05-14 09:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.04,10.781,117.1,113.36,4.6,12
2021-05-14 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.81,10.781,117.1,113.37,4.7,12
2021-05-14 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.79,10.781,117.1,113.39,4.7,12
2021-05-14 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.65,10.772,116.6,113.41,4.8,12
2021-05-14 09:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.64,10.772,116.6,113.42,4.8,12
2021-05-14 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.4,10.772,116.6,113.43,4.8,11
2021-05-14 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.39,10.772,116.6,113.44,4.8,11
2021-05-14 09:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.02,10.765,116.4,113.45,4.8,11
2021-05-14 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.99,10.765,116.4,113.45,4.9,12
2021-05-14 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.2,10.765,116.4,113.46,4.9,13
2021-05-14 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.77,10.765,116.4,113.47,4.7,13
2021-05-14 09:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,289.49,10.765,116.4,113.49,4.7,12
2021-05-14 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.73,10.765,116.4,113.5,4.6,12
2021-05-14 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.22,10.765,116.4,113.5,4.7,11
2021-05-14 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.85,10.774,116.1,113.51,4.5,10
2021-05-14 09:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.85,10.774,116.1,113.51,4.5,10
2021-05-14 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.24,10.774,116.1,113.51,4.5,8
2021-05-14 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.24,10.774,116.1,113.51,4.5,8
2021-05-14 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.67,10.774,116.1,113.5,4.5,6
2021-05-14 09:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.76,10.776,116.1,113.5,4.4,6
2021-05-14 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.67,10.776,116.1,113.5,4.5,6
2021-05-14 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.45,10.776,116.1,113.49,4.4,5
2021-05-14 09:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.1,10.776,116.1,113.49,4.5,4
2021-05-14 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.46,10.776,116.1,113.48,4.4,5
2021-05-14 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.69,10.776,116.1,113.47,4.5,6
2021-05-14 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.93,10.78,115.8,113.45,4.4,8
2021-05-14 09:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.79,10.78,115.8,113.43,4.5,8
2021-05-14 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.1,10.78,115.8,113.42,4.5,9
2021-05-14 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.63,10.78,115.8,113.39,4.4,10
2021-05-14 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.44,10.78,115.8,113.37,4.5,10
2021-05-14 09:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.8,10.758,115.7,113.35,4.4,11
2021-05-14 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.48,10.758,115.7,113.33,4.4,10
2021-05-14 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.92,10.758,115.7,113.32,4.5,12
2021-05-14 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.6,10.758,115.7,113.32,4.5,11
2021-05-14 09:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.27,10.758,115.7,113.34,4.5,10
2021-05-14 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.57,10.758,115.7,113.36,4.5,11
2021-05-14 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.56,10.758,115.7,113.37,4.5,11
2021-05-14 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.2,10.76,115.9,113.4,4.5,12
2021-05-14 09:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.19,10.76,115.9,113.41,4.5,12
2021-05-14 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.5,10.76,115.9,113.43,4.5,13
2021-05-14 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.17,10.76,115.9,113.45,4.5,15
2021-05-14 09:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.16,10.772,116.1,113.47,4.5,14
2021-05-14 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.84,10.772,116.1,113.5,4.5,16
2021-05-14 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.47,10.772,116.1,113.53,4.6,16
2021-05-14 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.13,10.772,116.1,113.55,4.6,15
2021-05-14 09:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.1,10.772,116.1,113.59,4.6,15
2021-05-14 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.73,10.772,116.1,113.64,4.7,15
2021-05-14 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.41,10.772,116.1,113.67,4.7,14
2021-05-14 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.43,10.795,116.3,113.72,4.8,14
2021-05-14 09:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.06,10.795,116.3,113.77,4.9,14
2021-05-14 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.7,10.795,116.3,113.8,5,14
2021-05-14 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.76,10.795,116.3,113.85,4.9,13
2021-05-14 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.42,10.795,116.3,113.89,5,13
2021-05-14 09:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.59,10.802,116.4,113.91,5,13
2021-05-14 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.87,10.802,116.4,113.95,4.9,13
2021-05-14 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.63,10.802,116.4,113.97,4.9,12
2021-05-14 09:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.88,10.802,116.4,114.01,4.8,12
2021-05-14 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.6,10.802,116.4,114.05,4.8,11
2021-05-14 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.83,10.802,116.4,114.07,4.7,11
2021-05-14 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.99,10.823,116.2,114.11,4.8,10
2021-05-14 09:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.96,10.823,116.2,114.15,4.8,10
2021-05-14 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.17,10.823,116.2,114.17,4.7,10
2021-05-14 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.42,10.823,116.2,114.2,4.7,11
2021-05-14 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.39,10.823,116.2,114.23,4.7,11
2021-05-14 09:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.77,10.823,116,114.24,4.7,10
2021-05-14 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.69,10.823,116,114.27,4.6,9
2021-05-14 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.38,10.823,116,114.3,4.6,8
2021-05-14 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.37,10.823,116,114.32,4.6,8
2021-05-14 09:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.35,10.823,116,114.35,4.6,8
2021-05-14 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.33,10.823,116,114.37,4.6,8
2021-05-14 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.32,10.823,116,114.39,4.6,8
2021-05-14 09:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.45,10.821,115.8,114.41,4.5,9
2021-05-14 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.82,10.821,115.8,114.43,4.6,11
2021-05-14 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.43,10.821,115.8,114.44,4.5,9
2021-05-14 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.12,10.821,115.8,114.44,4.5,8
2021-05-14 09:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.37,10.808,115.9,114.45,4.6,9
2021-05-14 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.66,10.808,115.9,114.45,4.6,10
2021-05-14 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.16,10.808,115.9,114.45,4.7,9
2021-05-14 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.66,10.808,115.9,114.45,4.6,10
2021-05-14 09:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.69,10.808,115.9,114.46,4.7,11
2021-05-14 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.94,10.808,115.9,114.48,4.6,11
2021-05-14 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,288.93,10.808,115.9,114.5,4.6,11
2021-05-14 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.96,10.785,116.1,114.53,4.7,11
2021-05-14 09:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.89,10.785,116.1,114.58,4.6,10
2021-05-14 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.16,10.785,116.1,114.61,4.6,11
2021-05-14 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.13,10.785,116.1,114.66,4.6,11
2021-05-14 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.68,10.785,116.1,114.71,4.5,12
2021-05-14 09:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.15,10.758,116.2,114.74,4.6,14
2021-05-14 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.81,10.758,116.2,114.77,4.5,15
2021-05-14 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.16,10.758,116.2,114.79,4.5,16
2021-05-14 09:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.74,10.758,116.2,114.79,4.7,17
2021-05-14 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.65,10.758,116.2,114.8,4.8,18
2021-05-14 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.32,10.758,116.2,114.8,4.8,17
2021-05-14 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.46,10.721,116.4,114.8,4.9,21
2021-05-14 09:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.3,10.721,116.4,114.79,5,22
2021-05-14 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.75,10.721,116.4,114.79,5.1,22
2021-05-14 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.59,10.721,116.4,114.77,5.2,20
2021-05-14 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.83,10.721,116.4,114.76,5.2,17
2021-05-14 09:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.45,10.736,116.6,114.75,5.1,16
2021-05-14 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.25,10.736,116.6,114.72,5.2,17
2021-05-14 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.87,10.736,116.6,114.71,5.4,14
2021-05-14 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.02,10.736,116.6,114.7,5.6,14
2021-05-14 09:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.99,10.736,116.6,114.68,5.6,13
2021-05-14 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285,10.736,116.6,114.67,5.6,13
2021-05-14 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.18,10.736,116.6,114.67,5.3,13
2021-05-14 09:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.09,10.78,117.1,114.66,5.3,12
2021-05-14 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.37,10.78,117.1,114.66,5.5,10
2021-05-14 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.39,10.78,117.1,114.66,5.5,11
2021-05-14 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.42,10.78,117.1,114.65,5.2,12
2021-05-14 09:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.83,10.803,117.2,114.65,5.4,9
2021-05-14 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.61,10.803,117.2,114.65,5.5,10
2021-05-14 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.17,10.803,117.2,114.65,5.7,8
2021-05-14 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.89,10.803,117.2,114.65,5.9,7
2021-05-14 09:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.42,10.803,117.2,114.65,5.9,10
2021-05-14 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.72,10.803,117.2,114.66,5.8,10
2021-05-14 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,288.4,10.803,117.2,114.67,5.9,10
2021-05-14 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.54,10.836,116.9,114.69,5.9,13
2021-05-14 09:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.07,10.836,116.9,114.71,6,13
2021-05-14 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.44,10.836,116.9,114.73,6.3,14
2021-05-14 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.3,10.836,116.9,114.74,6.5,14
2021-05-14 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.26,10.862,116.8,114.75,6.1,15
2021-05-14 09:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,279.65,10.862,116.8,114.75,6.2,16
2021-05-14 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.17,10.862,116.8,114.74,6.3,15
2021-05-14 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.19,10.862,116.8,114.72,6.3,15
2021-05-14 09:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.49,10.862,116.8,114.71,6.3,13
2021-05-14 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.36,10.862,116.8,114.69,6.2,11
2021-05-14 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,288.83,10.862,116.8,114.66,6.3,8
2021-05-14 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.85,10.884,117.1,114.64,5.8,8
2021-05-14 09:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.5,10.884,117.1,114.61,5.6,4
2021-05-14 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.59,10.884,117.1,114.58,5.5,4
2021-05-14 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.15,10.884,117.1,114.56,5.2,8
2021-05-14 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.19,10.884,117.1,114.53,5,6
2021-05-14 09:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.58,10.874,117.3,114.5,5,6
2021-05-14 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.62,10.874,117.3,114.48,5.1,7
2021-05-14 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.65,10.874,117.3,114.45,5.1,7
2021-05-14 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.46,10.874,117.3,114.43,5.3,8
2021-05-14 09:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,291.12,10.874,117.3,114.41,5.5,9
2021-05-14 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.92,10.874,117.3,114.38,5.6,9
2021-05-14 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.93,10.874,117.3,114.37,5.6,9
2021-05-14 09:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,287.75,10.799,117.1,114.35,5.5,12
2021-05-14 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.43,10.799,117.1,114.34,5.6,10
2021-05-14 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.11,10.799,117.1,114.33,5.7,11
2021-05-14 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.08,10.799,117.1,114.33,5.7,12
2021-05-14 09:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.34,10.796,117.1,114.32,5.9,12
2021-05-14 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.73,10.796,117.1,114.31,5.8,12
2021-05-14 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.7,10.796,117.1,114.29,5.8,13
2021-05-14 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,286.12,10.796,117.1,114.27,5.7,13
2021-05-14 09:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.14,10.796,117.1,114.25,5.7,14
2021-05-14 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.17,10.796,117.1,114.22,5.7,14
2021-05-14 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,288.25,10.796,117.1,114.19,5.7,11
2021-05-14 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.46,10.799,117.5,114.17,5.6,9
2021-05-14 09:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.55,10.799,117.5,114.13,5.6,8
2021-05-14 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.89,10.799,117.5,114.09,5.5,4
2021-05-14 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,298.83,10.799,117.5,114.07,5.2,2
2021-05-14 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,299.12,10.791,117.6,114.02,5.3,2
2021-05-14 09:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,302.02,10.791,117.6,113.99,5.3,359
2021-05-14 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,301.74,10.791,117.6,113.95,5.1,359
2021-05-14 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.85,10.791,117.6,113.9,5.2,358
2021-05-14 09:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.97,10.791,117.6,113.87,5.2,359
2021-05-14 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.92,10.791,117.6,113.83,5.2,358
2021-05-14 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.94,10.791,117.6,113.8,5.2,358
2021-05-14 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.82,10.77,117.5,113.79,5.1,0
2021-05-14 09:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,299.1,10.77,117.5,113.78,5.2,2
2021-05-14 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.44,10.77,117.5,113.76,5.3,9
2021-05-14 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.64,10.77,117.5,113.75,5.2,9
2021-05-14 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.56,10.77,117.5,113.74,5.2,8
2021-05-14 09:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.28,10.796,117.1,113.73,5,9
2021-05-14 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.05,10.796,117.1,113.72,4.7,10
2021-05-14 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.56,10.796,117.1,113.72,4.7,12
2021-05-14 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.81,10.796,117.1,113.71,4.7,9
2021-05-14 09:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.52,10.796,117.1,113.71,4.6,11
2021-05-14 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.11,10.796,117.1,113.71,4.6,13
2021-05-14 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.05,10.796,117.1,113.7,4.5,12
2021-05-14 09:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.62,10.855,116.6,113.7,4.5,10
2021-05-14 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.82,10.855,116.6,113.68,4.4,10
2021-05-14 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.17,10.855,116.6,113.67,4.4,11
2021-05-14 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.18,10.855,116.6,113.65,4.4,8
2021-05-14 09:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,293.92,10.859,116.7,113.64,4.5,7
2021-05-14 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.04,10.859,116.7,113.63,4.5,4
2021-05-14 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.39,10.859,116.7,113.63,4.4,5
2021-05-14 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.03,10.859,116.7,113.63,4.4,7
2021-05-14 09:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.7,10.859,116.7,113.64,4.4,6
2021-05-14 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,294.91,10.859,116.7,113.65,4.1,6
2021-05-14 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.55,10.859,116.7,113.68,4,5
2021-05-14 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.74,10.82,116.8,113.69,3.9,5
2021-05-14 09:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295.23,10.82,116.8,113.71,3.8,6
2021-05-14 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.5,10.82,116.8,113.73,4,7
2021-05-14 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.48,10.82,116.8,113.73,3.9,9
2021-05-14 09:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.21,10.824,116.6,113.73,3.8,13
2021-05-14 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.29,10.824,116.6,113.71,3.9,7
2021-05-14 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.88,10.824,116.6,113.7,4.3,4
2021-05-14 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.19,10.824,116.6,113.67,4.2,2
2021-05-14 09:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.75,10.824,116.6,113.64,4.1,6
2021-05-14 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.34,10.824,116.6,113.62,3.9,7
2021-05-14 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.1,10.824,116.6,113.61,4,9
2021-05-14 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.17,10.818,116.6,113.6,4.1,7
2021-05-14 09:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.17,10.818,116.6,113.6,4.1,7
2021-05-14 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.26,10.818,116.6,113.6,4,7
2021-05-14 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.36,10.818,116.6,113.61,4.1,10
2021-05-14 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.02,10.818,116.6,113.61,4.3,10
2021-05-14 09:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.18,10.818,116.8,113.6,4.4,10
2021-05-14 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.44,10.818,116.8,113.59,4.9,11
2021-05-14 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.56,10.818,116.8,113.58,5.1,8
2021-05-14 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,292.58,10.818,116.8,113.56,5.1,8
2021-05-14 09:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,290.86,10.818,116.8,113.54,5.1,10
2021-05-14 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.3,10.818,116.8,113.51,5.2,6
2021-05-14 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.32,10.818,116.8,113.48,5.2,6
2021-05-14 09:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.52,10.766,116.8,113.46,5.1,7
2021-05-14 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.34,10.766,116.8,113.42,5.1,5
2021-05-14 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.02,10.766,116.8,113.39,5,2
2021-05-14 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.04,10.766,116.8,113.37,5,2
2021-05-14 09:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.04,10.774,116.6,113.35,5.2,6
2021-05-14 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.24,10.774,116.6,113.33,5,6
2021-05-14 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.16,10.774,116.6,113.32,5.1,6
2021-05-14 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.39,10.774,116.6,113.31,5,13
2021-05-14 09:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.78,10.774,116.6,113.31,5.1,11
2021-05-14 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.48,10.774,116.6,113.3,4.9,12
2021-05-14 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.35,10.774,116.6,113.31,5.3,12
2021-05-14 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286.34,10.808,115.8,113.32,5.2,13
2021-05-14 09:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.17,10.808,115.8,113.34,5.2,12
2021-05-14 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.46,10.808,115.8,113.36,5.1,12
2021-05-14 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.15,10.808,115.8,113.37,5.2,12
2021-05-14 09:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.56,10.823,115.9,113.39,5,10
2021-05-14 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.54,10.823,115.9,113.41,5,10
2021-05-14 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.55,10.823,115.9,113.43,4.9,9
2021-05-14 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.73,10.823,115.9,113.45,4.8,9
2021-05-14 09:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.43,10.823,115.9,113.47,4.7,11
2021-05-14 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.08,10.823,115.9,113.48,4.6,9
2021-05-14 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.65,10.823,115.9,113.49,4.5,7
2021-05-14 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.29,10.87,116.4,113.51,4.4,6
2021-05-14 09:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.07,10.87,116.4,113.52,4.2,5
2021-05-14 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.32,10.87,116.4,113.53,4.2,3
2021-05-14 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.67,10.87,116.4,113.56,4.2,4
2021-05-14 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.33,10.87,116.4,113.57,4.3,6
2021-05-14 09:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.01,10.863,116.4,113.6,4.2,5
2021-05-14 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.74,10.863,116.4,113.63,4.2,7
2021-05-14 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,293.72,10.863,116.4,113.67,4.2,7
2021-05-14 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.23,10.863,116.4,113.72,4.3,6
2021-05-14 09:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.04,10.863,116.4,113.76,4.2,8
2021-05-14 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.77,10.863,116.4,113.82,4.2,10
2021-05-14 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.13,10.863,116.4,113.87,4.2,11
2021-05-14 09:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.59,10.852,116.1,113.91,3.9,18
2021-05-14 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.41,10.852,116.1,113.97,3.8,19
2021-05-14 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.92,10.852,116.1,114.02,3.8,20
2021-05-14 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.26,10.852,116.1,114.06,3.7,20
2021-05-14 09:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.24,10.863,116,114.1,3.7,22
2021-05-14 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.59,10.863,116,114.14,3.6,22
2021-05-14 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.59,10.863,116,114.16,3.6,22
2021-05-14 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.57,10.863,116,114.2,3.6,22
2021-05-14 09:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.05,10.863,116,114.23,3.7,20
2021-05-14 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.58,10.863,116,114.24,3.8,16
2021-05-14 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.3,10.863,116,114.26,3.7,13
2021-05-14 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.58,10.839,116.2,114.26,3.7,13
2021-05-14 09:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.87,10.839,116.2,114.26,3.6,15
2021-05-14 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.58,10.839,116.2,114.25,3.7,13
2021-05-14 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.59,10.839,116.2,114.23,3.7,13
2021-05-14 09:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.72,10.808,116.3,114.21,3.7,11
2021-05-14 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.07,10.808,116.3,114.18,3.8,10
2021-05-14 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.67,10.808,116.3,114.17,3.8,7
2021-05-14 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.3,10.808,116.3,114.15,3.7,6
2021-05-14 09:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.22,10.808,116.3,114.14,3.8,6
2021-05-14 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.31,10.808,116.3,114.14,3.7,6
2021-05-14 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.82,10.808,116.3,114.14,3.7,5
2021-05-14 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.58,10.795,116.1,114.13,3.6,3
2021-05-14 09:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.58,10.795,116.1,114.13,3.6,3
2021-05-14 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.64,10.795,116.1,114.14,3.5,5
2021-05-14 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.6,10.795,116.1,114.14,3.5,3
2021-05-14 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.7,10.795,116.1,114.14,3.4,5
2021-05-14 09:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.71,10.781,115.8,114.15,3.5,6
2021-05-14 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.76,10.781,115.8,114.17,3.5,8
2021-05-14 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.98,10.781,115.8,114.18,3.4,10
2021-05-14 09:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.86,10.781,115.8,114.2,3.3,13
2021-05-14 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.34,10.781,115.8,114.24,3.4,16
2021-05-14 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.5,10.781,115.8,114.26,3.4,18
2021-05-14 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.92,10.822,115.7,114.28,3.3,20
2021-05-14 09:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.91,10.822,115.7,114.3,3.3,20
2021-05-14 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.91,10.822,115.7,114.31,3.3,20
2021-05-14 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.6,10.822,115.7,114.32,3.2,19
2021-05-14 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.47,10.822,115.7,114.32,3.3,16
2021-05-14 09:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.76,10.811,115.9,114.31,3.4,13
2021-05-14 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.2,10.811,115.9,114.3,3.4,12
2021-05-14 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291,10.811,115.9,114.3,3.5,12
2021-05-14 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.61,10.811,115.9,114.29,3.7,14
2021-05-14 09:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.77,10.811,115.9,114.29,3.9,9
2021-05-14 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.6,10.811,115.9,114.3,4,9
2021-05-14 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.58,10.811,115.9,114.32,4,9
2021-05-14 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.7,10.815,116.7,114.34,4.1,4
2021-05-14 09:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.29,10.815,116.7,114.36,4.3,6
2021-05-14 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.18,10.815,116.7,114.39,4.4,6
2021-05-14 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.51,10.815,116.7,114.43,4.4,4
2021-05-14 09:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.35,10.852,116.8,114.46,4.4,3
2021-05-14 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.19,10.852,116.8,114.5,4.5,6
2021-05-14 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.25,10.852,116.8,114.55,4.4,6
2021-05-14 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,294.23,10.852,116.8,114.58,4.4,6
2021-05-14 09:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.7,10.852,116.8,114.63,4.5,8
2021-05-14 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.07,10.852,116.8,114.66,4.5,6
2021-05-14 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.34,10.852,116.8,114.7,4.2,6
2021-05-14 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.12,10.93,116.8,114.73,4.2,8
2021-05-14 09:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.82,10.93,116.8,114.75,4,9
2021-05-14 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.07,10.93,116.8,114.77,4.1,10
2021-05-14 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.8,10.93,116.8,114.79,4,9
2021-05-14 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.47,10.93,116.8,114.8,4.1,11
2021-05-14 09:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.83,10.931,116.9,114.81,4,11
2021-05-14 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.73,10.931,116.9,114.81,3.8,10
2021-05-14 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.89,10.931,116.9,114.81,3.7,10
2021-05-14 09:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.02,10.931,116.9,114.8,3.6,8
2021-05-14 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.49,10.931,116.9,114.78,3.6,5
2021-05-14 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.99,10.931,116.9,114.76,3.6,4
2021-05-14 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.66,10.905,117,114.72,3.7,1
2021-05-14 09:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.27,10.905,117,114.68,3.3,11
2021-05-14 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.5,10.905,117,114.66,3.5,12
2021-05-14 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.43,10.905,117,114.62,3.5,10
2021-05-14 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.53,10.905,117,114.58,3.5,12
2021-05-14 09:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.88,10.893,117,114.55,3.6,13
2021-05-14 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.85,10.893,117,114.5,3.6,11
2021-05-14 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.32,10.893,117,114.47,3.4,13
2021-05-14 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.24,10.893,117,114.43,3.5,15
2021-05-14 09:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.26,10.893,117,114.39,3.5,15
2021-05-14 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.93,10.893,117,114.37,3.3,17
2021-05-14 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.56,10.893,117,114.34,3.8,17
2021-05-14 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.18,10.895,116.6,114.32,3.7,13
2021-05-14 09:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.57,10.895,116.6,114.3,3.6,17
2021-05-14 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.24,10.895,116.6,114.28,3.7,15
2021-05-14 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.44,10.895,116.6,114.26,3.2,15
2021-05-14 09:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.97,10.882,116.6,114.25,3,4
2021-05-14 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.35,10.882,116.6,114.24,3.1,3
2021-05-14 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.86,10.882,116.6,114.23,3.4,4
2021-05-14 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.83,10.882,116.6,114.23,3.5,4
2021-05-14 09:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.68,10.882,116.6,114.23,3.4,0
2021-05-14 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.78,10.882,116.6,114.22,3.5,2
2021-05-14 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.25,10.882,116.6,114.22,3.7,5
2021-05-14 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.42,10.837,116.8,114.22,3.8,7
2021-05-14 09:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.55,10.837,116.8,114.22,4,3
2021-05-14 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.97,10.837,116.8,114.22,4.1,359
2021-05-14 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.97,10.837,116.8,114.22,4.1,359
2021-05-14 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,297.16,10.837,116.8,114.21,4.1,2
2021-05-14 09:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.69,10.813,116.9,114.21,4.4,3
2021-05-14 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.01,10.813,116.9,114.2,4.4,4
2021-05-14 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.7,10.813,116.9,114.2,4.3,3
2021-05-14 09:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.56,10.813,116.9,114.19,4.2,8
2021-05-14 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.77,10.813,116.9,114.19,4.6,14
2021-05-14 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.43,10.813,116.9,114.18,4.6,16
2021-05-14 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.96,10.835,117,114.18,5,22
2021-05-14 09:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.57,10.835,117,114.17,4.9,16
2021-05-14 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.59,10.835,117,114.16,4.8,21
2021-05-14 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.89,10.835,117,114.16,4.8,19
2021-05-14 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.38,10.835,117,114.15,4.4,31
2021-05-14 09:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.22,10.881,117,114.14,4.3,33
2021-05-14 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.26,10.881,117,114.13,3.2,43
2021-05-14 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.47,10.881,117,114.12,2.7,45
2021-05-14 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.23,10.881,117,114.1,3.1,41
2021-05-14 09:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.75,10.881,117,114.08,3.5,29
2021-05-14 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.2,10.881,117,114.06,4.8,29
2021-05-14 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.83,10.881,117,114.05,4.7,31
2021-05-14 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.62,10.936,117.1,114.03,4.6,29
2021-05-14 09:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.09,10.936,117.1,114.01,4.8,32
2021-05-14 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.56,10.936,117.1,113.98,4.8,31
2021-05-14 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.18,10.936,117.1,113.95,4.4,24
2021-05-14 09:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.86,10.956,117.1,113.93,4.5,22
2021-05-14 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.69,10.956,117.1,113.88,4.3,24
2021-05-14 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.23,10.956,117.1,113.84,4.3,23
2021-05-14 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.09,10.956,117.1,113.8,4.5,20
2021-05-14 09:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.12,10.956,117.1,113.75,4.6,21
2021-05-14 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.43,10.956,117.1,113.69,4.6,24
2021-05-14 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.81,10.956,117.1,113.66,4.3,26
2021-05-14 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.93,10.959,116.8,113.6,4.4,26
2021-05-14 09:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.42,10.959,116.8,113.54,4.3,24
2021-05-14 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.44,10.959,116.8,113.51,4.2,27
2021-05-14 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.56,10.959,116.8,113.46,4.5,24
2021-05-14 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.49,10.959,116.8,113.42,4.3,26
2021-05-14 09:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.8,10.954,116.6,113.4,4.3,29
2021-05-14 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.86,10.954,116.6,113.38,4.5,31
2021-05-14 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.21,10.954,116.6,113.36,4.7,30
2021-05-14 09:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.77,10.954,116.6,113.36,4.6,30
2021-05-14 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.77,10.954,116.6,113.35,4.6,30
2021-05-14 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.44,10.954,116.6,113.35,4.5,32
2021-05-14 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.13,10.941,116.5,113.36,4.2,34
2021-05-14 09:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.96,10.941,116.5,113.37,4.3,33
2021-05-14 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.96,10.941,116.5,113.38,4.3,33
2021-05-14 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,280.68,10.941,116.5,113.4,3.8,39
2021-05-14 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.99,10.941,116.5,113.41,4.1,39
2021-05-14 09:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.08,10.924,116.6,113.41,4.1,39
2021-05-14 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.6,10.924,116.6,113.41,4.3,40
2021-05-14 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.3,10.924,116.6,113.4,4.3,41
2021-05-14 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.22,10.924,116.6,113.38,4.1,42
2021-05-14 09:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.23,10.924,116.6,113.35,3.9,39
2021-05-14 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.51,10.924,116.6,113.32,3.9,35
2021-05-14 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,280.87,10.924,116.6,113.29,3.9,37
2021-05-14 09:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,280.86,10.854,116.6,113.26,4,35
2021-05-14 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.36,10.854,116.6,113.23,4,31
2021-05-14 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.93,10.854,116.6,113.22,3.8,27
2021-05-14 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.13,10.854,116.6,113.22,3.8,29
2021-05-14 09:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.13,10.854,116.6,113.22,3.8,29
2021-05-14 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.15,10.836,116.5,113.23,4.2,31
2021-05-14 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282,10.836,116.5,113.25,4.2,29
2021-05-14 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.5,10.836,116.5,113.26,4.4,30
2021-05-14 09:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.3,10.836,116.5,113.28,4.7,29
2021-05-14 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.75,10.838,116.2,113.3,4.9,27
2021-05-14 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.2,10.838,116.2,113.31,4.9,28
2021-05-14 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.19,10.838,116.2,113.33,4.9,28
2021-05-14 09:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.17,10.838,116.2,113.34,5.2,25
2021-05-14 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.98,10.862,115.8,113.34,5.2,26
2021-05-14 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,277.58,10.862,115.8,113.34,5.1,26
2021-05-14 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.74,10.862,115.8,113.34,5,25
2021-05-14 09:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.48,10.862,115.8,113.33,4.9,23
2021-05-14 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.11,10.862,115.8,113.32,4.9,22
2021-05-14 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.69,10.862,115.8,113.31,4.7,21
2021-05-14 09:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.02,10.862,115.8,113.3,4.5,22
2021-05-14 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283,10.866,115.7,113.29,4.6,21
2021-05-14 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.32,10.866,115.7,113.28,4.4,22
2021-05-14 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.07,10.866,115.7,113.27,4,24
2021-05-14 09:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.56,10.866,115.7,113.27,4.7,21
2021-05-14 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.53,10.857,115.5,113.27,4.6,23
2021-05-14 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.04,10.857,115.5,113.27,4.7,23
2021-05-14 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.29,10.857,115.5,113.27,4.5,19
2021-05-14 09:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.87,10.857,115.5,113.28,4.6,19
2021-05-14 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.49,10.857,115.5,113.28,4.6,18
2021-05-14 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.09,10.857,115.5,113.27,4.6,22
2021-05-14 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.55,10.853,115.2,113.28,4.7,23
2021-05-14 09:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.36,10.853,115.2,113.28,4.9,25
2021-05-14 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.63,10.853,115.2,113.29,5.1,26
2021-05-14 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.63,10.853,115.2,113.3,5.1,26
2021-05-14 09:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.6,10.853,115.2,113.34,5.2,25
2021-05-14 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.15,10.876,115.4,113.37,5.1,24
2021-05-14 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.54,10.876,115.4,113.4,5.2,21
2021-05-14 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,280.54,10.876,115.4,113.45,5,21
2021-05-14 09:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.49,10.876,115.4,113.49,4.8,21
2021-05-14 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.64,10.876,115.4,113.51,4.9,20
2021-05-14 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.53,10.876,115.4,113.55,4.7,20
2021-05-14 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.95,10.904,116,113.58,4.4,18
2021-05-14 09:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,286.3,10.904,116,113.59,4.3,18
2021-05-14 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.57,10.904,116,113.61,4.2,20
2021-05-14 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.95,10.904,116,113.63,4.5,19
2021-05-14 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.43,10.904,116,113.64,4.6,16
2021-05-14 09:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.55,10.89,116.1,113.67,4.6,16
2021-05-14 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.83,10.89,116.1,113.68,4.4,15
2021-05-14 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.51,10.89,116.1,113.7,4.5,15
2021-05-14 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.79,10.89,116.1,113.72,4.5,13
2021-05-14 09:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.99,10.89,116.1,113.73,4.4,10
2021-05-14 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.04,10.89,116.1,113.75,4,13
2021-05-14 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.49,10.89,116.1,113.76,4,14
2021-05-14 09:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.94,10.871,115.9,113.77,3.9,13
2021-05-14 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.88,10.871,115.9,113.79,3.9,19
2021-05-14 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,288.36,10.871,115.9,113.81,3.9,16
2021-05-14 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.14,10.871,115.9,113.82,3.8,13
2021-05-14 09:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.35,10.861,115.7,113.84,3.6,15
2021-05-14 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.32,10.861,115.7,113.86,3.8,16
2021-05-14 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.83,10.861,115.7,113.86,3.8,17
2021-05-14 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.54,10.861,115.7,113.86,3.9,19
2021-05-14 09:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.22,10.861,115.7,113.86,3.7,19
2021-05-14 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.89,10.861,115.7,113.85,3.8,19
2021-05-14 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.09,10.861,115.7,113.84,3.7,15
2021-05-14 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.33,10.872,115.7,113.84,3.8,14
2021-05-14 09:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.83,10.872,115.7,113.85,3.8,13
2021-05-14 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.66,10.872,115.7,113.86,4.1,12
2021-05-14 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.43,10.872,115.7,113.88,4,11
2021-05-14 09:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,291.02,10.883,115.7,113.91,3.7,11
2021-05-14 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.01,10.883,115.7,113.96,3.7,13
2021-05-14 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.28,10.883,115.7,113.99,4,13
2021-05-14 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.35,10.883,115.7,114.05,4,11
2021-05-14 09:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.77,10.883,115.7,114.11,4.1,17
2021-05-14 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.19,10.883,115.7,114.15,4.1,20
2021-05-14 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.82,10.883,115.7,114.21,4.2,18
2021-05-14 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.22,10.888,115.6,114.27,4.4,21
2021-05-14 09:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.66,10.888,115.6,114.31,4.4,22
2021-05-14 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.6,10.888,115.6,114.36,4.3,21
2021-05-14 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.15,10.888,115.6,114.4,4.5,22
2021-05-14 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.34,10.888,115.6,114.43,4.7,20
2021-05-14 09:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.59,10.866,115.5,114.48,4.5,19
2021-05-14 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.89,10.866,115.5,114.52,4.5,22
2021-05-14 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.29,10.866,115.5,114.55,4.6,26
2021-05-14 09:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.27,10.866,115.5,114.59,4.6,26
2021-05-14 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.11,10.866,115.5,114.62,4.9,25
2021-05-14 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.04,10.866,115.5,114.64,4.9,27
2021-05-14 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.99,10.887,116.1,114.67,4.9,27
2021-05-14 09:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.63,10.887,116.1,114.69,4.7,28
2021-05-14 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.1,10.887,116.1,114.72,4.7,27
2021-05-14 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.26,10.887,116.1,114.75,4.6,22
2021-05-14 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.27,10.887,116.1,114.76,4.5,21
2021-05-14 09:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.77,10.921,116.4,114.79,4.4,20
2021-05-14 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.21,10.921,116.4,114.81,4.4,21
2021-05-14 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.75,10.921,116.4,114.83,4.4,20
2021-05-14 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.25,10.921,116.4,114.84,4.3,18
2021-05-14 09:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.49,10.921,116.4,114.86,4.1,17
2021-05-14 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.14,10.921,116.4,114.87,3.9,15
2021-05-14 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.03,10.921,116.4,114.88,4.2,23
2021-05-14 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.77,10.912,116.5,114.9,4.5,23
2021-05-14 09:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.21,10.912,116.5,114.9,4.3,24
2021-05-14 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.72,10.912,116.5,114.91,4.3,25
2021-05-14 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.15,10.912,116.5,114.91,4.2,23
2021-05-14 09:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.96,10.892,116.4,114.92,4.2,23
2021-05-14 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.78,10.892,116.4,114.92,4.4,18
2021-05-14 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.66,10.892,116.4,114.92,4.5,21
2021-05-14 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.16,10.892,116.4,114.92,4.7,22
2021-05-14 09:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.11,10.892,116.4,114.92,4.5,22
2021-05-14 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.08,10.892,116.4,114.92,4.6,23
2021-05-14 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.54,10.892,116.4,114.92,4.5,25
2021-05-14 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.2,10.891,116.2,114.93,4.6,26
2021-05-14 09:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.46,10.891,116.2,114.94,4.6,20
2021-05-14 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.34,10.891,116.2,114.94,4.5,21
2021-05-14 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.23,10.891,116.2,114.95,5,19
2021-05-14 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.25,10.891,116.2,114.96,4.7,23
2021-05-14 09:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.54,10.903,116.4,114.96,4.5,25
2021-05-14 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.57,10.903,116.4,114.97,4.5,23
2021-05-14 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,285.24,10.903,116.4,114.97,3.8,24
2021-05-14 09:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.55,10.903,116.4,114.98,4.2,26
2021-05-14 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.44,10.903,116.4,114.98,4.2,31
2021-05-14 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,280.45,10.903,116.4,114.97,4.2,31
2021-05-14 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281,10.895,116.7,114.97,4.1,32
2021-05-14 09:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,280.09,10.895,116.7,114.95,4.2,33
2021-05-14 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.16,10.895,116.7,114.94,4.3,34
2021-05-14 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.72,10.895,116.7,114.93,4.2,37
2021-05-14 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.81,10.895,116.7,114.92,4.3,35
2021-05-14 09:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.84,10.904,116.9,114.92,4.3,33
2021-05-14 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.22,10.904,116.9,114.92,4.3,32
2021-05-14 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.1,10.904,116.9,114.93,4.3,35
2021-05-14 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.24,10.904,116.9,114.93,4.1,35
2021-05-14 09:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.75,10.904,116.9,114.94,4.3,36
2021-05-14 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.69,10.904,116.9,114.94,4.6,34
2021-05-14 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,277.92,10.904,116.9,114.94,4.5,35
2021-05-14 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,278.83,10.938,117.5,114.93,4.5,35
2021-05-14 09:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.21,10.938,117.5,114.93,4.5,34
2021-05-14 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.21,10.938,117.5,114.92,4.5,34
2021-05-14 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.46,10.938,117.5,114.92,4.5,36
2021-05-14 09:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.6,10.94,117.6,114.92,4.5,36
2021-05-14 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,279.2,10.94,117.6,114.91,4.4,36
2021-05-14 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.35,10.94,117.6,114.91,4.2,36
2021-05-14 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.7,10.94,117.6,114.9,4.2,38
2021-05-14 09:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.84,10.94,117.6,114.9,4,38
2021-05-14 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.56,10.94,117.6,114.89,3.8,36
2021-05-14 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.5,10.94,117.6,114.89,3.7,38
2021-05-14 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.35,10.946,117.7,114.88,3.4,34
2021-05-14 09:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.42,10.946,117.7,114.88,3.3,32
2021-05-14 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.87,10.946,117.7,114.87,3.2,32
2021-05-14 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.22,10.946,117.7,114.86,3.1,36
2021-05-14 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.97,10.946,117.7,114.85,3,39
2021-05-14 09:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.85,10.945,117.6,114.83,3.1,37
2021-05-14 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.76,10.945,117.6,114.81,3.2,32
2021-05-14 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.68,10.945,117.6,114.79,3.2,29
2021-05-14 09:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,287.94,10.945,117.6,114.77,3.3,27
2021-05-14 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.9,10.945,117.6,114.75,3.4,26
2021-05-14 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.55,10.945,117.6,114.74,3.4,27
2021-05-14 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.2,10.929,117.1,114.72,3.7,23
2021-05-14 09:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.18,10.929,117.1,114.71,3.6,24
2021-05-14 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.56,10.929,117.1,114.69,4,24
2021-05-14 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.96,10.929,117.1,114.67,4.5,21
2021-05-14 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.74,10.929,117.1,114.63,4.5,18
2021-05-14 09:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.47,10.915,116.8,114.61,4.7,18
2021-05-14 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.9,10.915,116.8,114.56,4.6,18
2021-05-14 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.99,10.915,116.8,114.51,4.4,21
2021-05-14 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.15,10.915,116.8,114.48,4.5,20
2021-05-14 09:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.04,10.915,116.8,114.44,4.5,22
2021-05-14 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.38,10.915,116.8,114.4,4.9,25
2021-05-14 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.7,10.915,116.8,114.38,5.1,26
2021-05-14 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,277.24,10.875,116.7,114.36,5.3,26
2021-05-14 09:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.08,10.875,116.7,114.35,5.2,24
2021-05-14 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.89,10.875,116.7,114.33,5.4,29
2021-05-14 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.69,10.875,116.7,114.31,5.5,30
2021-05-14 09:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,276.12,10.878,116.9,114.3,5.1,31
2021-05-14 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.35,10.878,116.9,114.28,4.9,29
2021-05-14 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.69,10.878,116.9,114.26,5.1,28
2021-05-14 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.66,10.878,116.9,114.25,5.1,32
2021-05-14 09:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.31,10.878,116.9,114.22,5,32
2021-05-14 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.16,10.878,116.9,114.2,4.7,32
2021-05-14 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,277.74,10.878,116.9,114.18,4.7,33
2021-05-14 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.82,10.9,117.7,114.15,4.7,29
2021-05-14 09:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.93,10.9,117.7,114.11,4.5,29
2021-05-14 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.92,10.9,117.7,114.08,4.6,30
2021-05-14 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.96,10.9,117.7,114.03,4.4,28
2021-05-14 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.46,10.9,117.7,113.98,4.6,27
2021-05-14 09:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.08,10.877,117.8,113.94,4.3,27
2021-05-14 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.14,10.877,117.8,113.89,4.3,23
2021-05-14 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.01,10.877,117.8,113.83,4.1,25
2021-05-14 09:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.32,10.877,117.8,113.79,4.4,22
2021-05-14 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.36,10.877,117.8,113.73,4.5,23
2021-05-14 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.11,10.877,117.8,113.69,4.4,19
2021-05-14 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.06,10.842,117.4,113.63,4.4,18
2021-05-14 09:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.39,10.842,117.4,113.58,4.6,18
2021-05-14 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.53,10.842,117.4,113.55,4.5,20
2021-05-14 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.8,10.842,117.4,113.5,4.2,18
2021-05-14 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,291.05,10.842,117.4,113.45,3.8,16
2021-05-14 09:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.13,10.838,117.1,113.43,3.8,19
2021-05-14 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.92,10.838,117.1,113.39,3.4,20
2021-05-14 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.03,10.838,117.1,113.36,3.3,18
2021-05-14 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.03,10.838,117.1,113.34,3.3,18
2021-05-14 09:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.7,10.838,117.1,113.31,3.6,17
2021-05-14 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.38,10.838,117.1,113.28,3.4,19
2021-05-14 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.93,10.838,117.1,113.27,3.2,19
2021-05-14 09:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.43,10.915,116.8,113.24,3,21
2021-05-14 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.43,10.915,116.8,113.22,2.9,13
2021-05-14 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.01,10.915,116.8,113.21,3,11
2021-05-14 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.39,10.915,116.8,113.19,3,10
2021-05-14 09:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.93,10.911,116.7,113.17,3.1,8
2021-05-14 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.93,10.911,116.7,113.16,3.1,8
2021-05-14 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.5,10.911,116.7,113.15,3.4,4
2021-05-14 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.93,10.911,116.7,113.15,3.2,3
2021-05-14 09:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.78,10.911,116.7,113.14,3.3,8
2021-05-14 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.93,10.911,116.7,113.13,3.3,10
2021-05-14 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.36,10.911,116.7,113.12,3.3,9
2021-05-14 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.06,10.868,116.5,113.11,3.3,9
2021-05-14 09:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295,10.868,116.5,113.1,3.2,7
2021-05-14 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.64,10.868,116.5,113.09,3.3,10
2021-05-14 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.08,10.868,116.5,113.07,3.3,9
2021-05-14 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.09,10.868,116.5,113.06,3.3,9
2021-05-14 09:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.8,10.874,116.3,113.05,3.4,11
2021-05-14 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.87,10.874,116.3,113.04,3.3,16
2021-05-14 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.47,10.874,116.3,113.03,3.1,13
2021-05-14 09:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.37,10.874,116.3,113.03,3.4,12
2021-05-14 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.51,10.874,116.3,113.03,3.6,11
2021-05-14 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.7,10.874,116.3,113.02,3.3,14
2021-05-14 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.1,10.9,116.1,113.02,3.4,12
2021-05-14 09:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.96,10.9,116.1,113.01,3.4,17
2021-05-14 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.86,10.9,116.1,112.99,3.2,16
2021-05-14 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.98,10.9,116.1,112.96,3.4,17
2021-05-14 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.45,10.9,116.1,112.93,3.3,19
2021-05-14 09:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.9,10.892,116.2,112.91,3.4,20
2021-05-14 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.3,10.892,116.2,112.88,3.6,20
2021-05-14 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.31,10.892,116.2,112.85,3.6,20
2021-05-14 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.45,10.892,116.2,112.83,3.7,19
2021-05-14 09:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.66,10.892,116.2,112.81,3.6,17
2021-05-14 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.4,10.892,116.2,112.79,3.7,17
2021-05-14 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.41,10.892,116.2,112.78,3.7,17
2021-05-14 09:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.87,10.861,116.2,112.76,3.7,16
2021-05-14 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.97,10.861,116.2,112.76,3.6,10
2021-05-14 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.47,10.861,116.2,112.75,3.9,12
2021-05-14 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.65,10.861,116.2,112.75,3.8,12
2021-05-14 09:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.46,10.861,116.2,112.76,3.9,12
2021-05-14 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.17,10.861,116.2,112.76,3.8,11
2021-05-14 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.64,10.861,116.2,112.77,3.8,12
2021-05-14 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.21,10.861,116.2,112.79,3.8,9
2021-05-14 09:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.83,10.861,116.2,112.81,3.7,8
2021-05-14 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.47,10.861,116.2,112.84,3.3,12
2021-05-14 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.28,10.861,116.2,112.86,3.7,13
2021-05-14 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.76,10.902,115.5,112.89,3.7,14
2021-05-14 09:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.02,10.902,115.5,112.92,3.8,15
2021-05-14 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.01,10.902,115.5,112.94,3.8,15
2021-05-14 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.73,10.902,115.5,112.97,3.7,14
2021-05-14 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.4,10.894,115.3,113.01,3.7,14
2021-05-14 09:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.87,10.894,115.3,113.04,3.7,13
2021-05-14 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.84,10.894,115.3,113.07,3.7,11
2021-05-14 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.2,10.894,115.3,113.11,3.8,8
2021-05-14 09:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.67,10.894,115.3,113.13,3.8,9
2021-05-14 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.5,10.894,115.3,113.16,3.9,9
2021-05-14 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.69,10.894,115.3,113.19,3.8,7
2021-05-14 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.27,10.896,115.6,113.21,3.8,3
2021-05-14 09:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.69,10.896,115.6,113.23,3.9,4
2021-05-14 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.61,10.896,115.6,113.25,4.1,4
2021-05-14 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.22,10.896,115.6,113.26,4,3
2021-05-14 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.12,10.896,115.6,113.26,3.9,5
2021-05-14 09:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.89,10.904,115.7,113.27,3.7,4
2021-05-14 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.42,10.904,115.7,113.27,3.6,3
2021-05-14 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.91,10.904,115.7,113.28,3.6,2
2021-05-14 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.91,10.904,115.7,113.3,3.7,2
2021-05-14 09:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.9,10.904,115.7,113.31,3.7,2
2021-05-14 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.89,10.904,115.7,113.34,3.8,2
2021-05-14 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.87,10.904,115.7,113.36,3.7,2
2021-05-14 09:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.94,10.873,115.7,113.39,3.8,0
2021-05-14 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.08,10.873,115.7,113.43,3.9,358
2021-05-14 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.5,10.873,115.7,113.46,3.8,357
2021-05-14 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.37,10.873,115.7,113.5,3.7,357
2021-05-14 09:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.36,10.856,115.7,113.54,3.7,357
2021-05-14 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.13,10.856,115.7,113.57,3.5,357
2021-05-14 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.91,10.856,115.7,113.61,3.4,355
2021-05-14 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.03,10.856,115.7,113.64,3.5,355
2021-05-14 09:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.33,10.856,115.7,113.66,3.4,354
2021-05-14 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.74,10.856,115.7,113.69,3.3,355
2021-05-14 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.52,10.856,115.7,113.7,3.4,358
2021-05-14 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.85,10.848,115.2,113.71,3.3,360
2021-05-14 09:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.41,10.848,115.2,113.73,3.3,1
2021-05-14 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.96,10.848,115.2,113.75,3.3,2
2021-05-14 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.49,10.848,115.2,113.76,3.4,3
2021-05-14 09:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.86,10.811,115.1,113.79,3.5,6
2021-05-14 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.12,10.811,115.1,113.82,3.7,9
2021-05-14 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.61,10.811,115.1,113.84,3.7,12
2021-05-14 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.89,10.811,115.1,113.87,3.8,11
2021-05-14 09:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.45,10.811,115.1,113.89,3.8,8
2021-05-14 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.58,10.811,115.1,113.91,3.7,12
2021-05-14 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.26,10.811,115.1,113.94,3.6,11
2021-05-14 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.03,10.824,115.3,113.96,3.6,10
2021-05-14 09:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.84,10.824,115.3,113.99,4,9
2021-05-14 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.21,10.824,115.3,114.02,3.9,5
2021-05-14 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.81,10.824,115.3,114.05,3.8,4
2021-05-14 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.79,10.824,115.3,114.1,3.8,4
2021-05-14 09:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.22,10.838,115.5,114.17,3.8,0
2021-05-14 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.69,10.838,115.5,114.21,3.7,359
2021-05-14 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.13,10.838,115.5,114.28,3.7,0
2021-05-14 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.06,10.838,115.5,114.35,3.7,2
2021-05-14 09:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.09,10.838,115.5,114.4,3.8,0
2021-05-14 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295,10.838,115.5,114.47,3.7,2
2021-05-14 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.45,10.838,115.5,114.53,3.7,3
2021-05-14 09:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.55,10.86,115.6,114.57,3.7,5
2021-05-14 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.1,10.86,115.6,114.62,3.6,4
2021-05-14 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.1,10.86,115.6,114.66,3.6,6
2021-05-14 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.09,10.86,115.6,114.68,3.6,6
2021-05-14 09:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.8,10.87,115.7,114.7,3.5,5
2021-05-14 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.27,10.87,115.7,114.71,3.5,4
2021-05-14 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.71,10.87,115.7,114.71,3.6,3
2021-05-14 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.2,10.87,115.7,114.7,3.6,2
2021-05-14 09:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.71,10.87,115.7,114.68,3.7,1
2021-05-14 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.22,10.87,115.7,114.65,3.6,0
2021-05-14 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.73,10.87,115.7,114.62,3.6,359
2021-05-14 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.67,10.896,116,114.6,3.6,358
2021-05-14 09:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.76,10.896,116,114.57,3.7,358
2021-05-14 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.38,10.896,116,114.55,3.8,357
2021-05-14 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,298.38,10.896,116,114.54,3.8,357
2021-05-14 09:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.15,10.915,116.2,114.54,3.8,358
2021-05-14 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.56,10.915,116.2,114.54,3.7,359
2021-05-14 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.56,10.915,116.2,114.55,3.7,359
2021-05-14 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.99,10.915,116.2,114.56,3.6,358
2021-05-14 09:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.44,10.915,116.2,114.58,3.5,359
2021-05-14 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.38,10.915,116.2,114.59,3.4,359
2021-05-14 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.91,10.915,116.2,114.62,3.4,0
2021-05-14 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.45,10.886,116.2,114.65,3.4,1
2021-05-14 09:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.42,10.886,116.2,114.67,3.2,1
2021-05-14 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.2,10.886,116.2,114.71,3.1,4
2021-05-14 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.19,10.886,116.2,114.74,3.1,4
2021-05-14 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,295.54,10.886,116.2,114.78,3.2,3
2021-05-14 09:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.5,10.863,116.2,114.81,3.3,3
2021-05-14 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.68,10.863,116.2,114.84,3.2,5
2021-05-14 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.02,10.863,116.2,114.87,3.2,9
2021-05-14 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.01,10.863,116.2,114.91,3.2,9
2021-05-14 09:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.85,10.863,116.2,114.93,3.3,9
2021-05-14 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.94,10.863,116.2,114.96,3.5,6
2021-05-14 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.39,10.863,116.2,114.98,3.4,3
2021-05-14 09:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.97,10.841,116.6,114.99,3.4,3
2021-05-14 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.83,10.841,116.6,115.01,3.5,359
2021-05-14 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.83,10.841,116.6,115.01,3.5,359
2021-05-14 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.9,10.841,116.6,115.01,3.6,3
2021-05-14 09:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.27,10.821,116.8,115,3.3,3
2021-05-14 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.16,10.821,116.8,114.99,3.3,1
2021-05-14 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.93,10.821,116.8,114.98,3.5,10
2021-05-14 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.12,10.821,116.8,114.97,3.7,7
2021-05-14 09:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.72,10.821,116.8,114.96,3.6,4
2021-05-14 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.68,10.821,116.8,114.96,3.7,4
2021-05-14 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.02,10.821,116.8,114.96,3.9,5
2021-05-14 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.68,10.808,117.3,114.96,4.2,357
2021-05-14 09:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.92,10.808,117.3,114.96,4.2,355
2021-05-14 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,301.75,10.808,117.3,114.95,4.1,355
2021-05-14 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.16,10.808,117.3,114.95,4.3,358
2021-05-14 09:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.7,10.84,117.4,114.94,4.1,357
2021-05-14 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.73,10.84,117.4,114.92,4,355
2021-05-14 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,304.8,10.84,117.4,114.9,4.1,350
2021-05-14 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.44,10.84,117.4,114.88,4,352
2021-05-14 09:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,303.69,10.84,117.4,114.86,4.1,352
2021-05-14 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.41,10.84,117.4,114.84,3.5,345
2021-05-14 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.17,10.84,117.4,114.83,3.7,347
2021-05-14 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,304.4,10.873,117.3,114.82,3.5,347
2021-05-14 09:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.07,10.873,117.3,114.81,3.7,349
2021-05-14 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.55,10.873,117.3,114.79,3.7,348
2021-05-14 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.33,10.873,117.3,114.77,3.8,347
2021-05-14 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.86,10.873,117.3,114.75,3.8,348
2021-05-14 09:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.29,10.857,116.9,114.72,3.8,348
2021-05-14 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.49,10.857,116.9,114.69,3.7,347
2021-05-14 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.75,10.857,116.9,114.67,3.8,345
2021-05-14 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.51,10.857,116.9,114.64,3.7,347
2021-05-14 09:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.93,10.857,116.9,114.62,3.5,347
2021-05-14 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.98,10.857,116.9,114.59,3.3,348
2021-05-14 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.18,10.857,116.9,114.56,3.3,350
2021-05-14 09:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.92,10.904,116.6,114.54,3.2,354
2021-05-14 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.4,10.904,116.6,114.51,3.1,355
2021-05-14 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.02,10.904,116.6,114.49,3.1,356
2021-05-14 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.39,10.904,116.6,114.47,3.3,358
2021-05-14 09:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.48,10.904,116.6,114.45,3.4,358
2021-05-14 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,298.48,10.904,116.6,114.44,3.4,358
2021-05-14 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.26,10.904,116.6,114.43,3.2,3
2021-05-14 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.6,10.904,116.6,114.43,3.2,7
2021-05-14 09:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.58,10.904,116.6,114.41,3.2,12
2021-05-14 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.41,10.904,116.6,114.4,3.5,9
2021-05-14 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.59,10.904,116.6,114.37,3.5,13
2021-05-14 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.5,10.881,117.1,114.34,3.6,6
2021-05-14 09:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.51,10.881,117.1,114.32,3.6,6
2021-05-14 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.54,10.881,117.1,114.29,3.6,8
2021-05-14 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.67,10.881,117.1,114.25,3.5,8
2021-05-14 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.59,10.88,117.5,114.23,3.3,10
2021-05-14 09:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.03,10.88,117.5,114.21,3.3,9
2021-05-14 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.73,10.88,117.5,114.19,3.6,11
2021-05-14 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.58,10.88,117.5,114.18,3.7,13
2021-05-14 09:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.26,10.88,117.5,114.18,3.6,12
2021-05-14 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.94,10.88,117.5,114.18,3.8,10
2021-05-14 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.59,10.88,117.5,114.18,3.7,9
2021-05-14 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.42,10.879,118,114.19,4,10
2021-05-14 09:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.23,10.879,118,114.18,3.8,9
2021-05-14 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.33,10.879,118,114.17,3.7,11
2021-05-14 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.36,10.879,118,114.15,3.7,15
2021-05-14 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.38,10.879,118,114.13,3.9,16
2021-05-14 09:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.54,10.869,118,114.08,4.1,8
2021-05-14 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.69,10.869,118,114.03,4.4,0
2021-05-14 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,301.04,10.869,118,113.99,4.7,0
2021-05-14 09:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.63,10.869,118,113.93,4.5,356
2021-05-14 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.08,10.869,118,113.86,4,4
2021-05-14 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.84,10.869,118,113.81,4.5,3
2021-05-14 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,303.53,10.842,117.6,113.74,4.7,356
2021-05-14 09:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.14,10.842,117.6,113.68,4.3,347
2021-05-14 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,306.47,10.842,117.6,113.64,4.7,352
2021-05-14 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,302.19,10.842,117.6,113.58,5.2,359
2021-05-14 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,306.94,10.842,117.6,113.55,5.3,354
2021-05-14 09:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,306.4,10.837,117.1,113.5,4.5,350
2021-05-14 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,307.15,10.837,117.1,113.45,4.9,351
2021-05-14 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,306.42,10.837,117.1,113.43,4.9,352
2021-05-14 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.31,10.837,117.1,113.39,4.4,359
2021-05-14 09:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.88,10.837,117.1,113.37,4.9,4
2021-05-14 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,298.43,10.837,117.1,113.36,4.7,2
2021-05-14 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.72,10.837,117.1,113.35,4.7,359
2021-05-14 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.97,10.834,116.4,113.35,3.6,10
2021-05-14 09:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.39,10.834,116.4,113.35,4.5,353
2021-05-14 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.27,10.834,116.4,113.35,4.5,359
2021-05-14 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.8,10.834,116.4,113.35,5.4,13
2021-05-14 09:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286,10.835,116.3,113.34,4.7,17
2021-05-14 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.67,10.835,116.3,113.32,4.8,360
2021-05-14 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.91,10.835,116.3,113.31,5.6,12
2021-05-14 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,290.59,10.835,116.3,113.29,6.4,7
2021-05-14 09:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,287.16,10.835,116.3,113.28,6.2,10
2021-05-14 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.9,10.835,116.3,113.26,6.6,12
2021-05-14 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.14,10.835,116.3,113.25,6.1,12
2021-05-14 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.74,10.826,116.5,113.24,6.3,12
2021-05-14 09:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.58,10.826,116.5,113.23,6.1,12
2021-05-14 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,282.9,10.826,116.5,113.23,6.7,12
2021-05-14 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,282.9,10.826,116.5,113.23,6.7,12
2021-05-14 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.3,10.826,116.5,113.23,6.3,14
2021-05-14 09:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.45,10.826,116.8,113.23,5.6,19
2021-05-14 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.34,10.826,116.8,113.23,5.3,27
2021-05-14 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.49,10.826,116.8,113.24,6.3,17
2021-05-14 09:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.01,10.826,116.8,113.23,5.4,25
2021-05-14 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.46,10.826,116.8,113.23,6.2,24
2021-05-14 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,275.18,10.826,116.8,113.22,6.2,22
2021-05-14 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.02,10.864,116.9,113.21,6,23
2021-05-14 09:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.74,10.864,116.9,113.2,6,21
2021-05-14 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.67,10.864,116.9,113.19,6.2,23
2021-05-14 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.75,10.864,116.9,113.19,6,21
2021-05-14 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.22,10.864,116.9,113.19,6.1,22
2021-05-14 09:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.87,10.849,116.8,113.19,6.1,21
2021-05-14 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.13,10.849,116.8,113.19,5.9,21
2021-05-14 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.41,10.849,116.8,113.19,5.6,18
2021-05-14 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.75,10.849,116.8,113.19,5.4,20
2021-05-14 09:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.29,10.849,116.8,113.19,5.8,15
2021-05-14 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,286.33,10.849,116.8,113.19,6.1,12
2021-05-14 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.95,10.849,116.8,113.2,5.9,13
2021-05-14 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.5,10.851,116.2,113.2,5.7,13
2021-05-14 09:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.64,10.851,116.2,113.21,5.9,14
2021-05-14 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.63,10.851,116.2,113.21,5.5,17
2021-05-14 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.96,10.851,116.2,113.22,5.6,15
2021-05-14 09:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.65,10.853,115.9,113.23,5.8,18
2021-05-14 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.09,10.853,115.9,113.23,5.9,18
2021-05-14 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.09,10.853,115.9,113.23,5.9,18
2021-05-14 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.65,10.853,115.9,113.23,5.8,18
2021-05-14 09:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.26,10.853,115.9,113.23,5.8,22
2021-05-14 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.06,10.853,115.9,113.23,5.8,21
2021-05-14 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.49,10.853,115.9,113.22,5.8,23
2021-05-14 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.32,10.84,115.6,113.22,6.8,21
2021-05-14 09:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.17,10.84,115.6,113.21,6.3,21
2021-05-14 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.39,10.84,115.6,113.21,6,22
2021-05-14 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.58,10.84,115.6,113.22,6,23
2021-05-14 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.09,10.84,115.6,113.22,5.9,26
2021-05-14 09:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.07,10.826,115.8,113.23,5.8,26
2021-05-14 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.68,10.826,115.8,113.25,6.3,27
2021-05-14 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,268.01,10.826,115.8,113.26,6.3,28
2021-05-14 09:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.14,10.826,115.8,113.28,6.5,30
2021-05-14 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.91,10.826,115.8,113.3,6.1,29
2021-05-14 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.53,10.826,115.8,113.33,5.3,33
2021-05-14 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.75,10.801,116,113.36,6.9,32
2021-05-14 09:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,261.61,10.801,116,113.4,6.8,32
2021-05-14 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.18,10.801,116,113.42,6.5,34
2021-05-14 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.98,10.801,116,113.46,6.4,34
2021-05-14 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.43,10.801,116,113.5,6.4,33
2021-05-14 09:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.96,10.801,116,113.52,6.4,34
2021-05-14 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.71,10.784,115.9,113.56,6.4,34
2021-05-14 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.63,10.784,115.9,113.59,6,37
2021-05-14 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.94,10.784,115.9,113.62,5.8,29
2021-05-14 09:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.8,10.784,115.9,113.64,6,32
2021-05-14 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.88,10.773,115.8,113.67,6.3,29
2021-05-14 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.23,10.773,115.8,113.68,6.5,29
2021-05-14 09:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.03,10.773,115.8,113.69,6.4,26
2021-05-14 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265,10.773,115.8,113.7,6.6,28
2021-05-14 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.5,10.75,115.8,113.7,6.2,26
2021-05-14 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.63,10.75,115.8,113.71,6.4,25
2021-05-14 09:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.2,10.75,115.8,113.72,6.4,27
2021-05-14 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.19,10.75,115.8,113.73,6.4,27
2021-05-14 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.72,10.75,115.8,113.75,6.3,29
2021-05-14 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.38,10.75,115.8,113.78,6.2,31
2021-05-14 09:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.15,10.75,115.8,113.81,6.1,31
2021-05-14 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.3,10.754,115.9,113.85,6.4,27
2021-05-14 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.56,10.754,115.9,113.88,6.2,26
2021-05-14 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.75,10.754,115.9,113.93,6,28
2021-05-14 09:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.82,10.754,115.9,113.98,5.8,27
2021-05-14 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.35,10.766,115.6,114.02,5.8,27
2021-05-14 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.5,10.766,115.6,114.06,6,26
2021-05-14 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.64,10.766,115.6,114.11,6.5,22
2021-05-14 09:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,266.31,10.766,115.6,114.14,6.7,24
2021-05-14 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.35,10.766,115.6,114.17,6.9,23
2021-05-14 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.49,10.766,115.6,114.21,6.9,24
2021-05-14 09:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.84,10.776,115.2,114.22,6.7,25
2021-05-14 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.98,10.776,115.2,114.25,6.6,26
2021-05-14 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.34,10.776,115.2,114.26,6.7,23
2021-05-14 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.33,10.776,115.2,114.27,6.7,23
2021-05-14 09:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.03,10.776,115.2,114.28,6.9,25
2021-05-14 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.86,10.805,115.3,114.29,6.7,24
2021-05-14 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.91,10.805,115.3,114.3,6.9,23
2021-05-14 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.99,10.805,115.3,114.32,7,23
2021-05-14 09:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,264.88,10.805,115.3,114.34,6.9,23
2021-05-14 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.74,10.805,115.3,114.36,6.8,23
2021-05-14 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.92,10.805,115.3,114.39,6.8,24
2021-05-14 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.47,10.835,116.1,114.4,6.9,23
2021-05-14 09:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.19,10.835,116.1,114.42,6.8,22
2021-05-14 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.18,10.835,116.1,114.43,6.8,22
2021-05-14 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.18,10.835,116.1,114.43,6.8,22
2021-05-14 09:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.34,10.836,116.4,114.42,6.5,23
2021-05-14 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.57,10.836,116.4,114.41,6.4,25
2021-05-14 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.09,10.836,116.4,114.4,6.2,28
2021-05-14 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.98,10.836,116.4,114.38,5.9,27
2021-05-14 09:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,271.5,10.836,116.4,114.37,5.8,29
2021-05-14 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.54,10.836,116.4,114.37,5.5,31
2021-05-14 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,275.22,10.836,116.4,114.37,5.1,31
2021-05-14 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.65,10.857,116.9,114.38,5,31
2021-05-14 09:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.51,10.857,116.9,114.4,5.2,27
2021-05-14 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.4,10.857,116.9,114.42,5.3,23
2021-05-14 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.76,10.857,116.9,114.43,5.2,19
2021-05-14 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.87,10.857,116.9,114.46,5.5,17
2021-05-14 09:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.04,10.849,116.8,114.48,5.6,16
2021-05-14 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.15,10.849,116.8,114.49,5.6,17
2021-05-14 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.44,10.849,116.8,114.51,5.6,19
2021-05-14 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.71,10.849,116.8,114.54,5.7,23
2021-05-14 09:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.86,10.849,116.8,114.56,5.4,24
2021-05-14 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.1,10.849,116.8,114.59,5.3,23
2021-05-14 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,278.01,10.849,116.8,114.62,5.6,22
2021-05-14 09:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,276.98,10.818,116.2,114.64,5.7,21
2021-05-14 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.33,10.818,116.2,114.68,5.6,20
2021-05-14 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.53,10.818,116.2,114.71,5.8,22
2021-05-14 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.16,10.818,116.2,114.73,5.7,22
2021-05-14 09:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.75,10.808,116,114.77,5.7,22
2021-05-14 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.85,10.808,116,114.79,5.8,21
2021-05-14 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.07,10.808,116,114.81,5.8,22
2021-05-14 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.35,10.808,116,114.82,5.6,22
2021-05-14 09:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.64,10.808,116,114.82,5.6,23
2021-05-14 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.35,10.808,116,114.81,5.6,22
2021-05-14 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.25,10.808,116,114.8,5.7,20
2021-05-14 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.23,10.787,116.5,114.78,5.9,22
2021-05-14 09:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.81,10.787,116.5,114.77,5.7,23
2021-05-14 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.46,10.787,116.5,114.77,5.6,23
2021-05-14 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.46,10.787,116.5,114.77,5.6,23
2021-05-14 09:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.9,10.801,116.6,114.78,5.8,21
2021-05-14 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.75,10.801,116.6,114.8,5.7,22
2021-05-14 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.02,10.801,116.6,114.82,5.4,20
2021-05-14 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.44,10.801,116.6,114.85,5.5,20
2021-05-14 09:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.65,10.801,116.6,114.89,5.5,21
2021-05-14 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.03,10.801,116.6,114.92,5.6,21
2021-05-14 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278,10.801,116.6,114.96,5.6,21
2021-05-14 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.68,10.788,116.8,114.99,5.7,21
2021-05-14 09:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.01,10.788,116.8,115.01,5.7,17
2021-05-14 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,281.72,10.788,116.8,115.03,5.4,18
2021-05-14 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283,10.788,116.8,115.05,5.3,17
2021-05-14 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.47,10.788,116.8,115.05,5.2,17
2021-05-14 09:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.65,10.793,116.9,115.06,5.2,17
2021-05-14 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.27,10.793,116.9,115.06,5,16
2021-05-14 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.97,10.793,116.9,115.05,4.9,17
2021-05-14 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.5,10.793,116.9,115.05,4.7,19
2021-05-14 09:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.88,10.793,116.9,115.04,4.7,20
2021-05-14 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.56,10.793,116.9,115.04,4.6,18
2021-05-14 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.94,10.793,116.9,115.03,4.6,19
2021-05-14 09:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.35,10.85,117.2,115.02,4.5,20
2021-05-14 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.16,10.85,117.2,115.01,4.5,17
2021-05-14 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.56,10.85,117.2,115,4.5,18
2021-05-14 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.68,10.85,117.2,114.99,4.4,22
2021-05-14 09:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.43,10.869,117.3,114.97,4.4,21
2021-05-14 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286,10.869,117.3,114.95,4.4,20
2021-05-14 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.58,10.869,117.3,114.94,4.4,19
2021-05-14 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.13,10.869,117.3,114.93,4.7,21
2021-05-14 09:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.53,10.869,117.3,114.93,4.7,22
2021-05-14 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.95,10.869,117.3,114.92,4.8,19
2021-05-14 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.29,10.869,117.3,114.92,4.8,17
2021-05-14 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.76,10.863,117.1,114.92,4.8,13
2021-05-14 09:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.68,10.863,117.1,114.91,4.7,15
2021-05-14 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.78,10.863,117.1,114.89,5.2,19
2021-05-14 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,282.31,10.863,117.1,114.86,5.3,19
2021-05-14 09:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.72,10.873,117.2,114.83,5.5,20
2021-05-14 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.13,10.873,117.2,114.78,5.4,23
2021-05-14 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.23,10.873,117.2,114.75,5.6,20
2021-05-14 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,277.37,10.873,117.2,114.69,5.7,23
2021-05-14 09:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.53,10.873,117.2,114.65,5.8,22
2021-05-14 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.13,10.873,117.2,114.62,5.9,23
2021-05-14 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.16,10.873,117.2,114.58,5.9,23
2021-05-14 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.23,10.915,117.7,114.55,5.9,23
2021-05-14 09:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.23,10.915,117.7,114.54,5.9,23
2021-05-14 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.74,10.915,117.7,114.51,5.9,25
2021-05-14 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.73,10.915,117.7,114.48,5.8,26
2021-05-14 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.16,10.915,117.7,114.46,5.6,23
2021-05-14 09:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.67,10.902,117.9,114.43,5.4,19
2021-05-14 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.16,10.902,117.9,114.4,5.3,19
2021-05-14 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.97,10.902,117.9,114.37,5.3,18
2021-05-14 09:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.81,10.902,117.9,114.33,5.3,17
2021-05-14 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.84,10.902,117.9,114.29,5.3,17
2021-05-14 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.61,10.902,117.9,114.26,5.4,18
2021-05-14 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.92,10.825,118,114.22,5.3,17
2021-05-14 09:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.77,10.825,118,114.18,5.1,17
2021-05-14 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.32,10.825,118,114.16,5.3,12
2021-05-14 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.23,10.825,118,114.12,5.9,16
2021-05-14 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.67,10.825,118,114.11,5.6,23
2021-05-14 09:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.33,10.828,117.9,114.09,5.5,27
2021-05-14 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.34,10.828,117.9,114.08,5.5,27
2021-05-14 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.35,10.828,117.9,114.07,5.5,27
2021-05-14 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.31,10.828,117.9,114.06,5.8,23
2021-05-14 09:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.11,10.828,117.9,114.05,5.9,25
2021-05-14 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.67,10.828,117.9,114.05,5.9,27
2021-05-14 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.73,10.828,117.9,114.04,5.7,26
2021-05-14 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.1,10.874,117.4,114.02,5.8,25
2021-05-14 09:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,277.61,10.874,117.4,114.01,5.8,23
2021-05-14 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.98,10.874,117.4,114,5.9,23
2021-05-14 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.09,10.874,117.4,113.98,5.8,28
2021-05-14 09:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.07,10.846,117.3,113.96,6.2,25
2021-05-14 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.67,10.846,117.3,113.94,6.1,28
2021-05-14 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.37,10.846,117.3,113.91,6.1,27
2021-05-14 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.36,10.846,117.3,113.89,6.2,26
2021-05-14 09:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.89,10.846,117.3,113.87,6.3,27
2021-05-14 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.42,10.846,117.3,113.84,6.1,27
2021-05-14 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.86,10.846,117.3,113.81,6,29
2021-05-14 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.13,10.828,117.2,113.77,6.2,29
2021-05-14 09:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.25,10.828,117.2,113.74,6.1,27
2021-05-14 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.07,10.828,117.2,113.69,5.9,28
2021-05-14 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.72,10.828,117.2,113.63,5.9,32
2021-05-14 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.01,10.828,117.2,113.6,6.2,31
2021-05-14 09:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.21,10.854,117.2,113.56,6,27
2021-05-14 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.91,10.854,117.2,113.52,6,29
2021-05-14 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.17,10.854,117.2,113.51,6.1,29
2021-05-14 09:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.84,10.854,117.2,113.48,6.3,32
2021-05-14 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,268.43,10.854,117.2,113.45,6.3,31
2021-05-14 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.02,10.854,117.2,113.43,6.4,34
2021-05-14 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.48,10.896,116.9,113.39,6.5,33
2021-05-14 09:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.72,10.896,116.9,113.34,6.6,35
2021-05-14 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.91,10.896,116.9,113.3,6.7,35
2021-05-14 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.38,10.896,116.9,113.24,7,35
2021-05-14 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.58,10.896,116.9,113.19,6.8,34
2021-05-14 09:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.47,10.904,117,113.15,6.6,34
2021-05-14 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.97,10.904,117,113.1,6.3,32
2021-05-14 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.57,10.904,117,113.05,6.3,31
2021-05-14 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.59,10.904,117,113.03,6.3,31
2021-05-14 09:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.63,10.904,117,113,6.2,29
2021-05-14 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.48,10.904,117,112.97,6,27
2021-05-14 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.21,10.904,117,112.95,6,26
2021-05-14 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.5,10.89,117.2,112.92,5.9,27
2021-05-14 09:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,275.31,10.89,117.2,112.9,6,25
2021-05-14 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.34,10.89,117.2,112.86,6,25
2021-05-14 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.56,10.89,117.2,112.83,5.9,27
2021-05-14 09:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.49,10.879,117,112.81,6,27
2021-05-14 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.82,10.879,117,112.78,6,28
2021-05-14 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.11,10.879,117,112.75,6.1,28
2021-05-14 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.11,10.879,117,112.73,6.3,26
2021-05-14 09:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.11,10.879,117,112.72,6.2,27
2021-05-14 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.37,10.879,117,112.7,6.3,27
2021-05-14 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.86,10.879,117,112.7,6.1,27
2021-05-14 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.2,10.881,116.2,112.71,6.4,30
2021-05-14 09:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.98,10.881,116.2,112.72,6.3,27
2021-05-14 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.6,10.881,116.2,112.73,5.9,26
2021-05-14 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.94,10.881,116.2,112.75,5.8,28
2021-05-14 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.59,10.881,116.2,112.76,5.9,29
2021-05-14 09:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.07,10.873,116,112.77,5.9,31
2021-05-14 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269,10.873,116,112.78,5.9,33
2021-05-14 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.06,10.873,116,112.78,5.9,31
2021-05-14 09:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.88,10.873,116,112.79,5.7,27
2021-05-14 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.25,10.873,116,112.79,5.7,28
2021-05-14 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.09,10.873,116,112.79,5.4,34
2021-05-14 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.62,10.841,116,112.78,5.8,33
2021-05-14 09:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.82,10.841,116,112.77,5.6,28
2021-05-14 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.46,10.841,116,112.75,5.8,28
2021-05-14 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.84,10.841,116,112.72,5.9,25
2021-05-14 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.49,10.841,116,112.7,5.7,26
2021-05-14 09:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.47,10.83,116,112.68,5.6,27
2021-05-14 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.98,10.83,116,112.65,5.7,36
2021-05-14 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.83,10.83,116,112.63,5.7,27
2021-05-14 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.47,10.83,116,112.62,5.7,22
2021-05-14 09:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.8,10.83,116,112.61,5.9,28
2021-05-14 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.89,10.83,116,112.62,5.2,29
2021-05-14 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.89,10.83,116,112.63,5.2,29
2021-05-14 09:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.93,10.85,116,112.65,5.2,29
2021-05-14 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.85,10.85,116,112.69,5.3,28
2021-05-14 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.43,10.85,116,112.72,5.3,27
2021-05-14 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.02,10.85,116,112.76,5.2,27
2021-05-14 09:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.6,10.865,115.8,112.78,5.2,29
2021-05-14 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.95,10.865,115.8,112.81,5.3,29
2021-05-14 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,275.46,10.865,115.8,112.84,5.4,27
2021-05-14 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.53,10.865,115.8,112.86,5.6,28
2021-05-14 09:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.78,10.865,115.8,112.88,5.8,27
2021-05-14 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.41,10.865,115.8,112.91,5.9,28
2021-05-14 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.02,10.865,115.8,112.92,6,26
2021-05-14 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.46,10.856,115.5,112.94,6,26
2021-05-14 09:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.73,10.856,115.5,112.95,6.1,26
2021-05-14 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.49,10.856,115.5,112.96,5.9,27
2021-05-14 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.19,10.856,115.5,112.98,5.6,26
2021-05-14 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.18,10.856,115.5,113,5.6,26
2021-05-14 09:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.31,10.851,115.6,113.02,5.6,26
2021-05-14 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.66,10.851,115.6,113.05,5.6,27
2021-05-14 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.95,10.851,115.6,113.08,5.4,27
2021-05-14 09:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.93,10.851,115.6,113.11,5.4,27
2021-05-14 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.59,10.851,115.6,113.15,5.2,28
2021-05-14 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.19,10.851,115.6,113.18,5.1,28
2021-05-14 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.07,10.859,115.2,113.19,5.1,29
2021-05-14 09:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.07,10.859,115.2,113.21,5.1,31
2021-05-14 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.32,10.859,115.2,113.22,4.9,31
2021-05-14 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.32,10.859,115.2,113.22,4.9,31
2021-05-14 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,274.43,10.859,115.2,113.22,4.9,33
2021-05-14 09:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.8,10.828,114.9,113.22,4.9,31
2021-05-14 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.16,10.828,114.9,113.23,5,31
2021-05-14 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,272.19,10.828,114.9,113.25,5.3,31
2021-05-14 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.51,10.828,114.9,113.26,5.4,31
2021-05-14 09:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,270.45,10.828,114.9,113.28,5.7,29
2021-05-14 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.44,10.828,114.9,113.3,5.7,29
2021-05-14 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.43,10.828,114.9,113.32,5.7,29
2021-05-14 09:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,271.54,10.794,115,113.35,5.8,26
2021-05-14 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.47,10.794,115,113.39,5.9,25
2021-05-14 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.98,10.794,115,113.43,6.1,25
2021-05-14 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.48,10.794,115,113.5,6.2,26
2021-05-14 09:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.34,10.8,115.2,113.58,6.3,27
2021-05-14 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.18,10.8,115.2,113.63,6.4,26
2021-05-14 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.82,10.8,115.2,113.72,6.4,25
2021-05-14 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,268.55,10.8,115.2,113.81,6.3,25
2021-05-14 09:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.16,10.8,115.2,113.86,6.3,27
2021-05-14 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.15,10.8,115.2,113.94,6.5,26
2021-05-14 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.45,10.8,115.2,113.99,6.5,27
2021-05-14 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.97,10.814,115.4,114.05,6.6,27
2021-05-14 09:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.21,10.814,115.4,114.12,6.8,27
2021-05-14 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.44,10.814,115.4,114.15,6.3,24
2021-05-14 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.5,10.814,115.4,114.2,6.2,28
2021-05-14 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.03,10.817,115.5,114.25,6.1,27
2021-05-14 09:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.13,10.817,115.5,114.28,5.9,26
2021-05-14 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.77,10.817,115.5,114.32,5.9,25
2021-05-14 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.21,10.817,115.5,114.35,6.3,29
2021-05-14 09:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.2,10.817,115.5,114.37,6.3,29
2021-05-14 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.18,10.817,115.5,114.4,6.3,29
2021-05-14 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.1,10.817,115.5,114.42,6.3,31
2021-05-14 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.11,10.831,115.6,114.43,6.2,31
2021-05-14 09:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.15,10.831,115.6,114.45,6.2,33
2021-05-14 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264,10.831,115.6,114.47,6.4,32
2021-05-14 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.84,10.831,115.6,114.49,6,35
2021-05-14 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.85,10.831,115.6,114.51,6.1,31
2021-05-14 09:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.76,10.857,115.8,114.53,5.9,31
2021-05-14 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.52,10.857,115.8,114.55,6,30
2021-05-14 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.25,10.857,115.8,114.58,5.9,30
2021-05-14 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.47,10.857,115.8,114.59,5.8,31
2021-05-14 09:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,268.72,10.857,115.8,114.62,5.9,31
2021-05-14 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.49,10.857,115.8,114.65,5.8,29
2021-05-14 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.94,10.857,115.8,114.67,5.8,30
2021-05-14 09:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.17,10.88,115.9,114.7,5.8,30
2021-05-14 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.26,10.88,115.9,114.74,5.5,30
2021-05-14 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.31,10.88,115.9,114.77,5.5,28
2021-05-14 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.82,10.88,115.9,114.83,5.7,30
2021-05-14 09:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.67,10.881,115.8,114.89,5.7,32
2021-05-14 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.83,10.881,115.8,114.93,5.6,31
2021-05-14 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.17,10.881,115.8,115,5.7,33
2021-05-14 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.99,10.881,115.8,115.07,5.8,34
2021-05-14 09:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.7,10.881,115.8,115.12,5.7,34
2021-05-14 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.27,10.881,115.8,115.19,5.7,35
2021-05-14 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.91,10.881,115.8,115.26,5.8,34
2021-05-14 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.39,10.865,115.9,115.3,5.8,33
2021-05-14 09:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.53,10.865,115.9,115.37,5.7,32
2021-05-14 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.23,10.865,115.9,115.41,5.6,32
2021-05-14 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.16,10.865,115.9,115.47,5.9,34
2021-05-14 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.53,10.835,116.2,115.51,5.8,31
2021-05-14 09:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.54,10.835,116.2,115.55,6,32
2021-05-14 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,266.31,10.835,116.2,115.59,6.1,33
2021-05-14 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.7,10.835,116.2,115.63,6.2,35
2021-05-14 09:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.09,10.835,116.2,115.65,6.2,34
2021-05-14 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.33,10.835,116.2,115.69,6.5,38
2021-05-14 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.05,10.835,116.2,115.72,6.5,39
2021-05-14 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,260.66,10.812,116.6,115.73,6.6,39
2021-05-14 09:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.65,10.812,116.6,115.76,6.6,39
2021-05-14 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.3,10.812,116.6,115.79,6.8,38
2021-05-14 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,258.23,10.812,116.6,115.81,6.9,39
2021-05-14 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.59,10.812,116.6,115.84,6.7,40
2021-05-14 09:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.38,10.809,116.8,115.87,6.6,41
2021-05-14 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.81,10.809,116.8,115.9,6.8,41
2021-05-14 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.21,10.809,116.8,115.93,6.9,40
2021-05-14 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.85,10.809,116.8,115.96,7,38
2021-05-14 09:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,259.23,10.809,116.8,115.98,6.8,39
2021-05-14 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.58,10.809,116.8,116,6.7,37
2021-05-14 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.09,10.809,116.8,116.01,6,37
2021-05-14 09:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.15,10.794,117.3,116.01,6.7,37
2021-05-14 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.05,10.794,117.3,116.01,6.3,38
2021-05-14 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.05,10.794,117.3,116.01,6.3,38
2021-05-14 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265,10.794,117.3,116,6,43
2021-05-14 09:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.7,10.813,117.5,116,5.5,44
2021-05-14 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.22,10.813,117.5,116,5.6,43
2021-05-14 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.64,10.813,117.5,116,5.4,43
2021-05-14 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.33,10.813,117.5,116.01,5.3,43
2021-05-14 09:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.33,10.813,117.5,116.02,5.3,43
2021-05-14 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.85,10.813,117.5,116.03,4.9,37
2021-05-14 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.54,10.813,117.5,116.04,5.2,45
2021-05-14 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.66,10.862,118,116.04,5,45
2021-05-14 09:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,275.13,10.862,118,116.04,4.7,43
2021-05-14 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.4,10.862,118,116.04,5.1,32
2021-05-14 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.98,10.862,118,116.03,5,30
2021-05-14 09:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.5,10.889,118.2,116.02,4.9,31
2021-05-14 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.11,10.889,118.2,116.01,4.8,31
2021-05-14 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.37,10.889,118.2,116,5,30
2021-05-14 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.5,10.889,118.2,115.98,5.1,35
2021-05-14 09:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.13,10.889,118.2,115.96,4.8,31
2021-05-14 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.94,10.889,118.2,115.93,5.1,26
2021-05-14 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.47,10.889,118.2,115.9,5,32
2021-05-14 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.66,10.921,118.3,115.88,5,37
2021-05-14 09:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.15,10.921,118.3,115.84,5.7,39
2021-05-14 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.3,10.921,118.3,115.81,5.5,37
2021-05-14 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,270.68,10.921,118.3,115.78,5.9,34
2021-05-14 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.51,10.921,118.3,115.74,6,35
2021-05-14 09:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,271.23,10.941,118.4,115.7,5.8,35
2021-05-14 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.24,10.941,118.4,115.67,5.8,35
2021-05-14 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.29,10.941,118.4,115.63,5.5,33
2021-05-14 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.58,10.941,118.4,115.59,5.7,36
2021-05-14 09:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.52,10.941,118.4,115.57,5.6,38
2021-05-14 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.88,10.941,118.4,115.52,5.5,39
2021-05-14 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,272.63,10.941,118.4,115.47,5.3,41
2021-05-14 09:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.29,10.961,118.6,115.44,5.3,40
2021-05-14 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.01,10.961,118.6,115.39,5.3,38
2021-05-14 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.81,10.961,118.6,115.34,5.3,36
2021-05-14 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.91,10.961,118.6,115.31,5.2,35
2021-05-14 09:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.93,10.929,118.6,115.27,5.4,34
2021-05-14 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.28,10.929,118.6,115.23,5.2,34
2021-05-14 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,272.22,10.929,118.6,115.21,5.5,39
2021-05-14 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.14,10.929,118.6,115.17,5.7,41
2021-05-14 09:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.1,10.929,118.6,115.14,5.8,39
2021-05-14 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,266.93,10.929,118.6,115.1,6.1,42
2021-05-14 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.67,10.929,118.6,115.05,6.4,42
2021-05-14 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.28,10.901,118.6,115.02,6.6,41
2021-05-14 09:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.95,10.901,118.6,114.97,5.9,35
2021-05-14 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.57,10.901,118.6,114.92,5.7,37
2021-05-14 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.91,10.901,118.6,114.9,6.3,33
2021-05-14 09:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.14,10.911,118.7,114.86,6.3,35
2021-05-14 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.88,10.911,118.7,114.83,6.3,38
2021-05-14 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.43,10.911,118.7,114.81,6.1,38
2021-05-14 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.04,10.911,118.7,114.79,6.9,38
2021-05-14 09:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.13,10.911,118.7,114.75,6.9,41
2021-05-14 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.06,10.911,118.7,114.72,7.1,39
2021-05-14 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.4,10.911,118.7,114.67,7.1,38
2021-05-14 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,259.46,10.875,118.9,114.6,7.3,36
2021-05-14 09:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.11,10.875,118.9,114.55,7.3,37
2021-05-14 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,260.83,10.875,118.9,114.47,7.2,35
2021-05-14 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.19,10.875,118.9,114.41,7,36
2021-05-14 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.36,10.875,118.9,114.33,6.7,37
2021-05-14 09:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,266.37,10.866,119.1,114.26,6.6,35
2021-05-14 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.22,10.866,119.1,114.22,6.5,35
2021-05-14 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.86,10.866,119.1,114.15,6.3,35
2021-05-14 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.1,10.866,119.1,114.08,6.4,35
2021-05-14 09:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.12,10.866,119.1,114.04,6.4,35
2021-05-14 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.75,10.866,119.1,113.96,6.2,35
2021-05-14 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.56,10.866,119.1,113.89,6.1,35
2021-05-14 09:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.91,10.892,118.9,113.84,6.1,36
2021-05-14 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,269.17,10.892,118.9,113.77,6.2,36
2021-05-14 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.98,10.892,118.9,113.7,6.3,33
2021-05-14 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.45,10.892,118.9,113.66,6.3,34
2021-05-14 09:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.39,10.908,118.7,113.59,6.3,32
2021-05-14 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.3,10.908,118.7,113.51,6.3,34
2021-05-14 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.47,10.908,118.7,113.46,6.3,32
2021-05-14 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.91,10.908,118.7,113.37,6.2,31
2021-05-14 09:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,272.85,10.908,118.7,113.28,6,32
2021-05-14 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.75,10.908,118.7,113.23,6,34
2021-05-14 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.54,10.908,118.7,113.15,6,31
2021-05-14 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.1,10.91,118.4,113.1,6,31
2021-05-14 09:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.86,10.91,118.4,113.03,5.9,31
2021-05-14 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.49,10.91,118.4,112.96,6,29
2021-05-14 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.23,10.91,118.4,112.92,5.9,29
2021-05-14 09:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.29,10.917,118.4,112.86,5.9,29
2021-05-14 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.66,10.917,118.4,112.81,5.9,30
2021-05-14 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.04,10.917,118.4,112.77,5.8,29
2021-05-14 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.09,10.917,118.4,112.73,5.7,30
2021-05-14 09:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.5,10.917,118.4,112.69,5.7,31
2021-05-14 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.51,10.917,118.4,112.67,5.7,31
2021-05-14 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.21,10.917,118.4,112.63,5.6,31
2021-05-14 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.29,10.93,118,112.6,5.5,31
2021-05-14 09:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.97,10.93,118,112.58,5.7,31
2021-05-14 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.27,10.93,118,112.54,5.6,30
2021-05-14 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.3,10.93,118,112.5,5.6,30
2021-05-14 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,277.58,10.93,118,112.47,5.5,29
2021-05-14 09:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.64,10.92,117.8,112.42,5.5,30
2021-05-14 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.31,10.92,117.8,112.37,5.4,30
2021-05-14 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,277.94,10.92,117.8,112.33,5.4,29
2021-05-14 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.97,10.92,117.8,112.28,5.4,29
2021-05-14 09:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.01,10.92,117.8,112.25,5.5,28
2021-05-14 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.05,10.92,117.8,112.19,5.5,28
2021-05-14 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.08,10.92,117.8,112.14,5.5,28
2021-05-14 09:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.9,10.908,117.3,112.11,5.5,27
2021-05-14 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.61,10.908,117.3,112.07,5.5,26
2021-05-14 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.64,10.908,117.3,112.03,5.5,26
2021-05-14 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.82,10.908,117.3,112.01,5.3,26
2021-05-14 09:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.85,10.895,117.2,111.99,5.2,25
2021-05-14 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.55,10.895,117.2,111.97,5.2,24
2021-05-14 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.55,10.895,117.2,111.96,5.2,24
2021-05-14 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.56,10.895,117.2,111.95,5.2,24
2021-05-14 09:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.78,10.895,117.2,111.94,5.4,25
2021-05-14 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.79,10.895,117.2,111.93,5.4,25
2021-05-14 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.9,10.895,117.2,111.92,5.2,25
2021-05-14 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.85,10.894,116.7,111.91,5.3,26
2021-05-14 09:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.95,10.894,116.7,111.9,5.1,23
2021-05-14 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.99,10.894,116.7,111.89,5.1,26
2021-05-14 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.44,10.894,116.7,111.88,5.2,26
2021-05-14 09:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.76,10.883,116.3,111.87,5.2,26
2021-05-14 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.77,10.883,116.3,111.85,5.2,26
2021-05-14 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.2,10.883,116.3,111.84,5.3,26
2021-05-14 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.33,10.883,116.3,111.82,5.4,28
2021-05-14 09:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.79,10.883,116.3,111.8,5.3,30
2021-05-14 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.17,10.883,116.3,111.78,5.1,28
2021-05-14 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.2,10.883,116.3,111.76,5.2,27
2021-05-14 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.66,10.87,115.5,111.75,5.4,27
2021-05-14 09:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.39,10.87,115.5,111.75,5.6,27
2021-05-14 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.08,10.87,115.5,111.75,5.7,28
2021-05-14 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.73,10.87,115.5,111.76,5.8,26
2021-05-14 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.72,10.87,115.5,111.76,5.7,27
2021-05-14 09:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.55,10.872,115.4,111.78,5.7,27
2021-05-14 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.86,10.872,115.4,111.8,5.8,27
2021-05-14 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.85,10.872,115.4,111.81,5.8,27
2021-05-14 09:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.83,10.872,115.4,111.84,5.8,27
2021-05-14 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.16,10.872,115.4,111.86,5.8,28
2021-05-14 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.81,10.872,115.4,111.87,5.8,27
2021-05-14 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274,10.878,115.7,111.88,5.7,27
2021-05-14 09:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.01,10.878,115.7,111.9,5.6,28
2021-05-14 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.65,10.878,115.7,111.91,5.5,28
2021-05-14 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.5,10.878,115.7,111.93,5.1,31
2021-05-14 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.71,10.878,115.7,111.94,5.3,32
2021-05-14 09:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,273.98,10.872,115.9,111.96,5.3,32
2021-05-14 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.66,10.872,115.9,111.98,5.2,30
2021-05-14 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.89,10.872,115.9,111.99,5,30
2021-05-14 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.09,10.872,115.9,112.01,4.8,28
2021-05-14 09:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.62,10.872,115.9,112.04,4.8,27
2021-05-14 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.74,10.872,115.9,112.06,4.8,25
2021-05-14 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.81,10.872,115.9,112.09,4.7,24
2021-05-14 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.74,10.865,115.5,112.13,4.9,23
2021-05-14 09:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.47,10.865,115.5,112.16,4.8,21
2021-05-14 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.81,10.865,115.5,112.2,4.8,22
2021-05-14 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.95,10.865,115.5,112.25,4.9,21
2021-05-14 09:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.12,10.848,115.2,112.28,5.1,20
2021-05-14 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.08,10.848,115.2,112.34,5.1,20
2021-05-14 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.23,10.848,115.2,112.41,5.1,17
2021-05-14 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.96,10.848,115.2,112.45,5.1,16
2021-05-14 09:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.3,10.848,115.2,112.52,5,16
2021-05-14 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285,10.848,115.2,112.6,5,15
2021-05-14 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.96,10.848,115.2,112.65,5,15
2021-05-14 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.21,10.825,114.9,112.71,4.9,13
2021-05-14 09:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.71,10.825,114.9,112.76,4.9,11
2021-05-14 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.89,10.825,114.9,112.82,4.9,12
2021-05-14 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.89,10.825,114.9,112.87,4.8,11
2021-05-14 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,287.86,10.825,114.9,112.9,4.8,11
2021-05-14 09:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,287.94,10.846,114.8,112.94,4.7,11
2021-05-14 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.47,10.846,114.8,112.98,4.6,12
2021-05-14 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.06,10.846,114.8,113,4.5,13
2021-05-14 09:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.83,10.846,114.8,113.03,4.6,10
2021-05-14 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.52,10.857,114.6,113.06,4.7,11
2021-05-14 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.77,10.857,114.6,113.09,4.8,13
2021-05-14 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.31,10.857,114.6,113.13,5,14
2021-05-14 09:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.53,10.857,114.6,113.17,5,15
2021-05-14 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.5,10.859,114.3,113.2,5,13
2021-05-14 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.22,10.859,114.3,113.26,5,12
2021-05-14 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.26,10.859,114.3,113.32,5.1,14
2021-05-14 09:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.26,10.859,114.3,113.37,5.2,16
2021-05-14 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.21,10.859,114.3,113.44,5.2,16
2021-05-14 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.62,10.859,114.3,113.52,5,18
2021-05-14 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.91,10.859,114.3,113.57,5.2,19
2021-05-14 09:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.78,10.846,114,113.64,5.3,19
2021-05-14 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.59,10.846,114,113.69,5.2,20
2021-05-14 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.87,10.846,114,113.77,5.2,21
2021-05-14 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.55,10.846,114,113.85,5.2,23
2021-05-14 09:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.52,10.846,114,113.9,5.2,23
2021-05-14 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.21,10.866,114.3,113.97,5.1,22
2021-05-14 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.24,10.866,114.3,114.02,4.8,23
2021-05-14 09:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.75,10.866,114.3,114.05,4.7,23
2021-05-14 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.72,10.866,114.3,114.09,4.6,24
2021-05-14 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.16,10.866,114.3,114.1,4.7,26
2021-05-14 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.24,10.866,114.3,114.11,4.6,23
2021-05-14 09:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.41,10.912,115,114.1,4.6,23
2021-05-14 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.47,10.912,115,114.1,4.7,22
2021-05-14 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.96,10.912,115,114.09,4.6,22
2021-05-14 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.87,10.912,115,114.09,4.6,26
2021-05-14 09:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.68,10.902,115.2,114.1,4.8,23
2021-05-14 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.75,10.902,115.2,114.12,4.7,22
2021-05-14 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.55,10.902,115.2,114.15,4.8,25
2021-05-14 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278,10.902,115.2,114.19,4.8,26
2021-05-14 09:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.61,10.902,115.2,114.23,4.8,23
2021-05-14 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.7,10.902,115.2,114.29,4.6,21
2021-05-14 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.84,10.902,115.2,114.33,4.6,19
2021-05-14 09:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.09,10.888,115.5,114.39,4.5,15
2021-05-14 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.71,10.888,115.5,114.45,4.6,15
2021-05-14 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.02,10.888,115.5,114.5,4.5,15
2021-05-14 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.36,10.888,115.5,114.57,4.5,16
2021-05-14 09:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.58,10.901,115.4,114.64,4.1,16
2021-05-14 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,286.02,10.901,115.4,114.69,4.1,17
2021-05-14 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.71,10.901,115.4,114.76,4.3,18
2021-05-14 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.67,10.901,115.4,114.83,4.3,18
2021-05-14 09:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,284.11,10.901,115.4,114.87,4.3,19
2021-05-14 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.62,10.901,115.4,114.93,4.3,18
2021-05-14 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.59,10.901,115.4,114.98,4.3,18
2021-05-14 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.42,10.878,115.3,115.01,4.4,19
2021-05-14 09:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.97,10.878,115.3,115.04,4.5,19
2021-05-14 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.38,10.878,115.3,115.08,4.4,19
2021-05-14 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.52,10.878,115.3,115.1,4.5,18
2021-05-14 09:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.18,10.849,115.4,115.13,4.6,18
2021-05-14 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.77,10.849,115.4,115.16,4.6,17
2021-05-14 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.76,10.849,115.4,115.18,4.6,17
2021-05-14 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.36,10.849,115.4,115.21,4.6,16
2021-05-14 09:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.95,10.849,115.4,115.22,4.7,13
2021-05-14 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.93,10.849,115.4,115.25,4.7,13
2021-05-14 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.24,10.849,115.4,115.27,4.7,14
2021-05-14 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.71,10.828,116.1,115.29,4.6,14
2021-05-14 09:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.05,10.828,116.1,115.31,4.6,15
2021-05-14 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.34,10.828,116.1,115.33,4.7,14
2021-05-14 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.33,10.828,116.1,115.34,4.7,14
2021-05-14 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.32,10.828,116.1,115.36,4.7,14
2021-05-14 09:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.09,10.841,116.4,115.38,4.8,16
2021-05-14 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.4,10.841,116.4,115.4,4.8,17
2021-05-14 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.39,10.841,116.4,115.42,4.8,17
2021-05-14 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.61,10.841,116.4,115.44,4.9,19
2021-05-14 09:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.32,10.841,116.4,115.46,4.9,21
2021-05-14 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.64,10.841,116.4,115.48,4.8,23
2021-05-14 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.07,10.841,116.4,115.5,4.8,24
2021-05-14 09:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.27,10.881,116.7,115.51,4.7,22
2021-05-14 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.05,10.881,116.7,115.52,4.7,19
2021-05-14 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.88,10.881,116.7,115.54,4.6,20
2021-05-14 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.87,10.881,116.7,115.55,4.6,20
2021-05-14 09:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.76,10.893,116.9,115.56,4.7,20
2021-05-14 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.64,10.893,116.9,115.57,4.5,20
2021-05-14 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.78,10.893,116.9,115.59,4.6,19
2021-05-14 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.39,10.893,116.9,115.6,4.5,17
2021-05-14 09:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.78,10.893,116.9,115.61,4.5,18
2021-05-14 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.37,10.893,116.9,115.62,4.5,17
2021-05-14 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.55,10.893,116.9,115.63,4.3,18
2021-05-14 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.44,10.908,117.1,115.63,4.3,17
2021-05-14 09:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.6,10.908,117.1,115.62,4.3,15
2021-05-14 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.35,10.908,117.1,115.62,4.2,16
2021-05-14 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,288.59,10.908,117.1,115.61,4.5,14
2021-05-14 09:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.93,10.924,117.1,115.59,4.4,14
2021-05-14 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.65,10.924,117.1,115.57,4.3,15
2021-05-14 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.56,10.924,117.1,115.55,4,15
2021-05-14 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.59,10.924,117.1,115.51,4,15
2021-05-14 09:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.88,10.924,117.1,115.48,3.9,17
2021-05-14 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.41,10.924,117.1,115.45,3.9,18
2021-05-14 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.29,10.924,117.1,115.41,3.8,19
2021-05-14 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.06,10.956,117,115.37,4,22
2021-05-14 09:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.73,10.956,117,115.34,4.1,24
2021-05-14 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.19,10.956,117,115.29,4,24
2021-05-14 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.76,10.956,117,115.26,4,25
2021-05-14 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.23,10.956,117,115.2,3.9,25
2021-05-14 09:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.61,10.944,117,115.14,3.9,29
2021-05-14 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.63,10.944,117,115.1,3.9,29
2021-05-14 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.89,10.944,117,115.05,3.9,31
2021-05-14 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.91,10.944,117,115.01,3.9,31
2021-05-14 09:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.67,10.944,117,114.99,3.9,29
2021-05-14 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.74,10.944,117,114.96,3.9,24
2021-05-14 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.31,10.944,117,114.95,3.9,25
2021-05-14 09:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.28,10.892,117.6,114.94,3.8,21
2021-05-14 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.28,10.892,117.6,114.93,3.8,21
2021-05-14 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,287.74,10.892,117.6,114.93,3.5,25
2021-05-14 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.52,10.892,117.6,114.93,3.5,23
2021-05-14 09:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.92,10.888,117.9,114.92,3.4,24
2021-05-14 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.55,10.888,117.9,114.91,3.4,25
2021-05-14 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.17,10.888,117.9,114.9,3.5,25
2021-05-14 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.58,10.888,117.9,114.87,3.3,18
2021-05-14 09:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,291.89,10.888,117.9,114.84,3.7,15
2021-05-14 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.38,10.888,117.9,114.81,3.7,8
2021-05-14 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.67,10.888,117.9,114.77,3.5,10
2021-05-14 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.01,10.877,118.3,114.73,3.7,10
2021-05-14 09:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.33,10.877,118.3,114.66,4.2,10
2021-05-14 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.67,10.877,118.3,114.59,4,10
2021-05-14 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.45,10.877,118.3,114.54,3.8,11
2021-05-14 09:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.47,10.863,118.4,114.45,4,9
2021-05-14 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.88,10.863,118.4,114.37,4.3,11
2021-05-14 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.47,10.863,118.4,114.32,4.1,359
2021-05-14 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.28,10.863,118.4,114.24,3.9,359
2021-05-14 09:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.5,10.863,118.4,114.16,4.4,10
2021-05-14 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.15,10.863,118.4,114.1,4.8,15
2021-05-14 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.93,10.863,118.4,114.02,4.7,13
2021-05-14 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.46,10.882,118.2,113.93,5.3,4
2021-05-14 09:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.75,10.882,118.2,113.88,5.2,7
2021-05-14 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.79,10.882,118.2,113.8,5.3,8
2021-05-14 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.66,10.882,118.2,113.73,5.5,5
2021-05-14 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,297.7,10.882,118.2,113.69,5.5,5
2021-05-14 09:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304.94,10.893,117.9,113.63,5.4,357
2021-05-14 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,303.83,10.893,117.9,113.57,5.3,358
2021-05-14 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,300.4,10.893,117.9,113.53,5.6,2
2021-05-14 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.35,10.893,117.9,113.47,5.6,4
2021-05-14 09:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.24,10.893,117.9,113.42,5.6,7
2021-05-14 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.31,10.893,117.9,113.35,5.6,7
2021-05-14 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.41,10.893,117.9,113.26,5.6,7
2021-05-14 09:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.26,10.948,117.3,113.21,5.6,7
2021-05-14 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.5,10.948,117.3,113.12,5.4,5
2021-05-14 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.63,10.948,117.3,113.04,5.2,5
2021-05-14 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.89,10.948,117.3,112.98,5,6
2021-05-14 09:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.93,10.966,117.1,112.9,5,8
2021-05-14 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.34,10.966,117.1,112.82,5,10
2021-05-14 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.71,10.966,117.1,112.76,5.1,13
2021-05-14 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.54,10.966,117.1,112.67,4.8,13
2021-05-14 09:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.12,10.966,117.1,112.59,4.7,14
2021-05-14 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.26,10.966,117.1,112.53,4.4,15
2021-05-14 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.55,10.966,117.1,112.46,4.3,15
2021-05-14 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.36,10.974,117,112.38,4.6,14
2021-05-14 09:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.68,10.974,117,112.34,4.5,8
2021-05-14 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.29,10.974,117,112.29,4.7,7
2021-05-14 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.44,10.974,117,112.24,4.5,7
2021-05-14 09:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.04,10.969,117,112.21,4.5,12
2021-05-14 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.42,10.969,117,112.17,4.5,16
2021-05-14 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.26,10.969,117,112.14,4.9,16
2021-05-14 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.79,10.969,117,112.1,4.8,13
2021-05-14 09:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.53,10.969,117,112.06,4.9,8
2021-05-14 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.67,10.969,117,112.04,4.6,11
2021-05-14 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.39,10.969,117,112,4.5,3
2021-05-14 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.86,10.95,116.9,111.96,4.5,5
2021-05-14 09:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.49,10.95,116.9,111.93,4.1,9
2021-05-14 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.33,10.95,116.9,111.9,4.1,11
2021-05-14 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.36,10.95,116.9,111.86,4.1,11
2021-05-14 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.28,10.95,116.9,111.84,3.9,8
2021-05-14 09:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.74,10.941,116.8,111.8,3.8,7
2021-05-14 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.72,10.941,116.8,111.76,3.9,7
2021-05-14 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.84,10.941,116.8,111.73,3.9,5
2021-05-14 09:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.97,10.941,116.8,111.68,3.9,3
2021-05-14 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.01,10.941,116.8,111.63,3.8,1
2021-05-14 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.95,10.941,116.8,111.59,3.7,1
2021-05-14 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.33,10.882,116.4,111.53,3.9,5
2021-05-14 09:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.04,10.882,116.4,111.48,4,9
2021-05-14 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.58,10.882,116.4,111.45,4.1,3
2021-05-14 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.6,10.882,116.4,111.41,4.1,3
2021-05-14 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.76,10.882,116.4,111.39,4.4,3
2021-05-14 09:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.43,10.849,116,111.37,4.4,4
2021-05-14 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.37,10.849,116,111.36,4,4
2021-05-14 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.04,10.849,116,111.35,4.2,3
2021-05-14 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.74,10.849,116,111.35,4.3,2
2021-05-14 09:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.08,10.849,116,111.35,4.4,6
2021-05-14 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.34,10.849,116,111.35,4.5,7
2021-05-14 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.8,10.849,116,111.36,4.6,9
2021-05-14 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.59,10.837,115.1,111.37,4.9,8
2021-05-14 09:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.31,10.837,115.1,111.37,5,7
2021-05-14 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294,10.837,115.1,111.38,5,5
2021-05-14 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.84,10.837,115.1,111.4,5,4
2021-05-14 09:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,295.34,10.848,114.9,111.4,5.1,3
2021-05-14 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.46,10.848,114.9,111.41,5,4
2021-05-14 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.55,10.848,114.9,111.42,4.8,9
2021-05-14 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.74,10.848,114.9,111.43,5,12
2021-05-14 09:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.49,10.848,114.9,111.44,4.8,13
2021-05-14 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.92,10.848,114.9,111.45,5,13
2021-05-14 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.45,10.848,114.9,111.46,5.1,12
2021-05-14 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.98,10.911,114.9,111.48,5,13
2021-05-14 09:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289.39,10.911,114.9,111.49,5,10
2021-05-14 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.89,10.911,114.9,111.5,5.1,8
2021-05-14 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.74,10.911,114.9,111.5,5.2,8
2021-05-14 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,290.73,10.911,114.9,111.51,5.2,8
2021-05-14 09:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.26,10.927,114.9,111.51,5.5,8
2021-05-14 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.73,10.927,114.9,111.52,5.2,8
2021-05-14 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.37,10.927,114.9,111.52,4.9,9
2021-05-14 09:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.56,10.927,114.9,111.54,4.9,10
2021-05-14 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.28,10.927,114.9,111.55,4.8,8
2021-05-14 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.39,10.927,114.9,111.57,4.7,8
2021-05-14 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.5,10.933,115,111.59,4.5,7
2021-05-14 09:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.57,10.933,115,111.61,4.4,7
2021-05-14 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.02,10.933,115,111.62,4.3,8
2021-05-14 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.16,10.933,115,111.64,4.5,6
2021-05-14 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.55,10.933,115,111.65,4.4,7
2021-05-14 09:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.21,10.944,114.8,111.66,4.4,7
2021-05-14 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.23,10.944,114.8,111.68,4.3,4
2021-05-14 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.66,10.944,114.8,111.7,4.1,5
2021-05-14 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.85,10.944,114.8,111.71,4.4,6
2021-05-14 09:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.06,10.944,114.8,111.74,4.3,358
2021-05-14 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.17,10.944,114.8,111.76,4.4,1
2021-05-14 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.14,10.944,114.8,111.8,4.4,1
2021-05-14 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.78,10.901,114.4,111.84,4.2,10
2021-05-14 09:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.71,10.901,114.4,111.88,4.4,8
2021-05-14 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.56,10.901,114.4,111.93,4.6,5
2021-05-14 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.19,10.901,114.4,111.99,4.7,8
2021-05-14 09:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.71,10.871,114,112.03,4.9,6
2021-05-14 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290,10.871,114,112.09,4.8,7
2021-05-14 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.95,10.871,114,112.15,4.8,7
2021-05-14 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.6,10.871,114,112.2,5,7
2021-05-14 09:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.24,10.871,114,112.27,5.1,6
2021-05-14 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.14,10.871,114,112.34,5.2,7
2021-05-14 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.1,10.871,114,112.39,5.2,7
2021-05-14 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.25,10.855,113.4,112.46,5.2,10
2021-05-14 09:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.04,10.855,113.4,112.53,4.9,10
2021-05-14 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.72,10.855,113.4,112.58,5,10
2021-05-14 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.82,10.855,113.4,112.65,5.6,7
2021-05-14 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.03,10.855,113.4,112.72,5.8,10
2021-05-14 09:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.67,10.829,113.5,112.75,6,8
2021-05-14 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.44,10.829,113.5,112.81,5.8,6
2021-05-14 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,284.57,10.829,113.5,112.84,6,8
2021-05-14 09:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,286.88,10.829,113.5,112.89,6,6
2021-05-14 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.63,10.829,113.5,112.94,6.5,11
2021-05-14 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,277.83,10.829,113.5,112.98,6.2,13
2021-05-14 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.47,10.82,113.9,113.04,6.4,13
2021-05-14 09:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.8,10.82,113.9,113.1,6.2,11
2021-05-14 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.99,10.82,113.9,113.15,5.9,13
2021-05-14 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.01,10.82,113.9,113.21,5.9,16
2021-05-14 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.76,10.82,113.9,113.28,6.1,15
2021-05-14 09:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.47,10.843,114.4,113.32,6,12
2021-05-14 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.48,10.843,114.4,113.38,5.6,16
2021-05-14 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,280.27,10.843,114.4,113.42,5.8,14
2021-05-14 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.57,10.843,114.4,113.45,5.6,17
2021-05-14 09:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.28,10.843,114.4,113.47,5.5,18
2021-05-14 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.85,10.843,114.4,113.49,5.3,20
2021-05-14 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.24,10.843,114.4,113.51,5.6,15
2021-05-14 09:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,281.45,10.876,115,113.52,5.6,15
2021-05-14 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.26,10.876,115,113.54,5.6,13
2021-05-14 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.24,10.876,115,113.56,5.6,13
2021-05-14 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.91,10.876,115,113.59,5.7,15
2021-05-14 09:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.83,10.88,115,113.61,5.7,14
2021-05-14 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,283.11,10.88,115,113.64,5.4,14
2021-05-14 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,286.63,10.88,115,113.68,5.4,10
2021-05-14 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.01,10.88,115,113.71,5.6,11
2021-05-14 09:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.58,10.88,115,113.75,5,14
2021-05-14 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.31,10.88,115,113.79,5,13
2021-05-14 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.85,10.88,115,113.82,5,11
2021-05-14 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.18,10.934,115,113.86,4.9,11
2021-05-14 09:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.61,10.934,115,113.91,4.6,13
2021-05-14 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.9,10.934,115,113.93,4.9,14
2021-05-14 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.93,10.934,115,113.97,4.8,13
2021-05-14 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.62,10.934,115,114.01,4.8,12
2021-05-14 09:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.82,10.947,115,114.03,4.9,10
2021-05-14 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,288.77,10.947,115,114.07,4.5,10
2021-05-14 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.84,10.947,115,114.1,4.6,11
2021-05-14 09:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.03,10.947,115,114.12,4.8,6
2021-05-14 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.62,10.947,115,114.15,5.2,8
2021-05-14 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.47,10.947,115,114.17,5.2,7
2021-05-14 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.69,10.896,114.9,114.18,5.3,2
2021-05-14 09:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,291.27,10.896,114.9,114.2,5,5
2021-05-14 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.08,10.896,114.9,114.21,4.8,3
2021-05-14 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.78,10.896,114.9,114.23,4.9,7
2021-05-14 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,287.42,10.896,114.9,114.25,4.9,10
2021-05-14 09:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.28,10.869,114.8,114.27,4.8,13
2021-05-14 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.64,10.869,114.8,114.31,5.1,15
2021-05-14 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.76,10.869,114.8,114.36,5,14
2021-05-14 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.48,10.869,114.8,114.4,5,13
2021-05-14 09:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.53,10.869,114.8,114.46,5.1,15
2021-05-14 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.28,10.869,114.8,114.53,5.2,16
2021-05-14 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278,10.869,114.8,114.58,5.4,19
2021-05-14 09:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.04,10.881,115.2,114.66,5.2,20
2021-05-14 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,277.67,10.881,115.2,114.74,5.2,22
2021-05-14 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.21,10.881,115.2,114.79,5.3,25
2021-05-14 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.78,10.881,115.2,114.86,5.2,25
2021-05-14 09:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.45,10.892,115.5,114.91,5,25
2021-05-14 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.1,10.892,115.5,114.94,4.8,24
2021-05-14 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.16,10.892,115.5,114.97,4.5,25
2021-05-14 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.13,10.892,115.5,114.99,4.6,26
2021-05-14 09:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.58,10.892,115.5,114.99,4.7,26
2021-05-14 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.33,10.892,115.5,115,5,27
2021-05-14 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.64,10.892,115.5,115,5.2,26
2021-05-14 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.09,10.863,116.2,115,5.2,27
2021-05-14 09:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.41,10.863,116.2,115,5,25
2021-05-14 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.49,10.863,116.2,115,4.8,27
2021-05-14 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.57,10.863,116.2,115,4.7,28
2021-05-14 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.84,10.861,116.4,115,4.8,25
2021-05-14 09:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.87,10.861,116.4,114.99,4.7,28
2021-05-14 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.45,10.861,116.4,114.99,4.5,27
2021-05-14 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.92,10.861,116.4,114.98,4.2,25
2021-05-14 09:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.71,10.861,116.4,114.96,4.4,18
2021-05-14 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.58,10.861,116.4,114.94,4.2,16
2021-05-14 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.99,10.861,116.4,114.92,4.4,23
2021-05-14 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.26,10.931,116.5,114.9,4.6,27
2021-05-14 09:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.86,10.931,116.5,114.86,4.7,23
2021-05-14 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,281.32,10.931,116.5,114.83,4.7,24
2021-05-14 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,282.94,10.931,116.5,114.8,4.6,22
2021-05-14 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.96,10.931,116.5,114.76,4.6,22
2021-05-14 09:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.56,10.967,116.6,114.73,4.6,18
2021-05-14 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.56,10.967,116.6,114.71,4.5,17
2021-05-14 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.8,10.967,116.6,114.68,4.8,15
2021-05-14 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.84,10.967,116.6,114.66,4.7,17
2021-05-14 09:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.14,10.967,116.6,114.64,4.8,16
2021-05-14 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.49,10.967,116.6,114.61,4.8,17
2021-05-14 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.19,10.967,116.6,114.59,4.8,19
2021-05-14 09:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.31,10.982,116.9,114.56,4.9,19
2021-05-14 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.76,10.982,116.9,114.52,4.8,19
2021-05-14 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.58,10.982,116.9,114.49,4.7,20
2021-05-14 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.61,10.982,116.9,114.44,4.7,20
2021-05-14 09:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.46,10.971,117,114.4,4.6,23
2021-05-14 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.66,10.971,117,114.37,4.5,15
2021-05-14 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.32,10.971,117,114.32,4.5,8
2021-05-14 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.41,10.971,117,114.29,4.5,5
2021-05-14 09:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.65,10.971,117,114.26,4.6,6
2021-05-14 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.39,10.971,117,114.22,4.5,8
2021-05-14 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.56,10.971,117,114.17,4.4,8
2021-05-14 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.91,10.961,117.3,114.14,4.5,11
2021-05-14 09:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.31,10.961,117.3,114.1,4.5,15
2021-05-14 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.5,10.961,117.3,114.06,4.3,14
2021-05-14 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.13,10.961,117.3,114.04,4,18
2021-05-14 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.8,10.969,117.4,114,4,19
2021-05-14 09:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.48,10.969,117.4,113.98,4.1,19
2021-05-14 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.57,10.969,117.4,113.95,4.1,17
2021-05-14 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.86,10.969,117.4,113.91,4.2,16
2021-05-14 09:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.91,10.969,117.4,113.88,4.4,15
2021-05-14 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.62,10.969,117.4,113.83,4.5,12
2021-05-14 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.5,10.969,117.4,113.78,4.7,13
2021-05-14 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.42,10.926,117.4,113.74,4.6,12
2021-05-14 09:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.96,10.926,117.4,113.69,4.7,11
2021-05-14 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.19,10.926,117.4,113.64,4.6,11
2021-05-14 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.49,10.926,117.4,113.61,4.7,9
2021-05-14 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.78,10.926,117.4,113.57,4.7,10
2021-05-14 09:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.5,10.903,117.6,113.53,4.6,14
2021-05-14 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.45,10.903,117.6,113.5,4.5,13
2021-05-14 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.33,10.903,117.6,113.46,4.4,9
2021-05-14 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.03,10.903,117.6,113.41,4.4,8
2021-05-14 09:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.74,10.903,117.6,113.38,4.3,4
2021-05-14 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.77,10.903,117.6,113.33,4.2,4
2021-05-14 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.82,10.903,117.6,113.28,4.4,4
2021-05-14 09:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.5,10.926,117.4,113.25,4.4,4
2021-05-14 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.21,10.926,117.4,113.2,4.4,3
2021-05-14 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.9,10.926,117.4,113.17,4.3,5
2021-05-14 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.7,10.926,117.4,113.12,4.2,7
2021-05-14 09:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.84,10.937,117.2,113.06,4,10
2021-05-14 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.73,10.937,117.2,113.03,4.3,8
2021-05-14 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.49,10.937,117.2,112.97,4.3,10
2021-05-14 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.38,10.937,117.2,112.92,4.1,9
2021-05-14 09:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.29,10.937,117.2,112.88,4.2,9
2021-05-14 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.72,10.937,117.2,112.82,4.2,10
2021-05-14 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.3,10.937,117.2,112.75,4.1,11
2021-05-14 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.31,10.951,116.7,112.7,4.1,8
2021-05-14 09:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.82,10.951,116.7,112.62,4.3,7
2021-05-14 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.51,10.951,116.7,112.54,4.3,6
2021-05-14 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.21,10.951,116.7,112.48,4.2,5
2021-05-14 09:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.65,10.97,116.7,112.4,4.2,6
2021-05-14 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.62,10.97,116.7,112.32,4.4,6
2021-05-14 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,294.32,10.97,116.7,112.26,4.4,8
2021-05-14 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.05,10.97,116.7,112.19,4.5,4
2021-05-14 09:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.4,10.97,116.7,112.13,4.5,5
2021-05-14 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.73,10.97,116.7,112.09,4.5,6
2021-05-14 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,295.73,10.97,116.7,112.04,4.6,6
2021-05-14 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.99,11.011,116.5,112.01,4.6,8
2021-05-14 09:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.19,11.011,116.5,111.98,4.4,8
2021-05-14 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,292.08,11.011,116.5,111.95,4.5,11
2021-05-14 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.93,11.011,116.5,111.93,4.6,11
2021-05-14 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.47,11.011,116.5,111.9,4.5,9
2021-05-14 09:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.48,11.034,116.3,111.88,4.5,10
2021-05-14 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.65,11.034,116.3,111.86,4.6,11
2021-05-14 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.67,11.034,116.3,111.83,4.6,11
2021-05-14 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.97,11.034,116.3,111.81,4.7,9
2021-05-14 09:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.7,11.034,116.3,111.79,4.6,11
2021-05-14 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.2,11.034,116.3,111.76,5,12
2021-05-14 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.63,11.034,116.3,111.73,5.2,11
2021-05-14 09:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.83,10.999,115.9,111.71,5.1,15
2021-05-14 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.04,10.999,115.9,111.67,5.2,12
2021-05-14 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.68,10.999,115.9,111.63,5.2,9
2021-05-14 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.18,10.999,115.9,111.61,5,10
2021-05-14 09:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.39,10.974,115.8,111.58,5,12
2021-05-14 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.36,10.974,115.8,111.55,4.9,15
2021-05-14 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.09,10.974,115.8,111.54,5.2,13
2021-05-14 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.58,10.974,115.8,111.54,5.3,11
2021-05-14 09:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.57,10.974,115.8,111.53,5.1,8
2021-05-14 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.69,10.974,115.8,111.53,4.6,10
2021-05-14 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.21,10.974,115.8,111.53,4.5,8
2021-05-14 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.78,10.963,115.9,111.53,4.9,7
2021-05-14 09:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.41,10.963,115.9,111.52,5,11
2021-05-14 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.65,10.963,115.9,111.52,5.2,8
2021-05-14 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.29,10.963,115.9,111.52,5.5,3
2021-05-14 09:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.55,10.973,115.8,111.52,5.8,9
2021-05-14 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,284.07,10.973,115.8,111.52,6.1,14
2021-05-14 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.88,10.973,115.8,111.52,6.1,16
2021-05-14 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,280.84,10.973,115.8,111.53,5.9,18
2021-05-14 09:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.35,10.973,115.8,111.53,6.4,16
2021-05-14 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.92,10.973,115.8,111.54,6.7,15
2021-05-14 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,283.98,10.973,115.8,111.54,6.4,13
2021-05-14 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,281.09,10.933,115.2,111.55,6.2,15
2021-05-14 09:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,280.06,10.933,115.2,111.55,5.8,18
2021-05-14 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.31,10.933,115.2,111.56,5.7,14
2021-05-14 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.39,10.933,115.2,111.57,5.4,14
2021-05-14 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.47,10.933,115.2,111.58,5.3,12
2021-05-14 09:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.17,10.905,115,111.61,5.2,11
2021-05-14 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.75,10.905,115,111.62,5.1,13
2021-05-14 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.83,10.905,115,111.66,4.7,13
2021-05-14 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.56,10.905,115,111.69,4.8,9
2021-05-14 09:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,291.17,10.905,115,111.72,4.9,8
2021-05-14 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.91,10.905,115,111.76,5.2,10
2021-05-14 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.48,10.905,115,111.8,5.4,11
2021-05-14 09:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.4,10.924,114.6,111.83,5.2,12
2021-05-14 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.2,10.924,114.6,111.87,5.3,13
2021-05-14 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.32,10.924,114.6,111.9,5.3,14
2021-05-14 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.07,10.924,114.6,111.92,5.4,15
2021-05-14 09:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.62,10.949,114.2,111.95,5.6,16
2021-05-14 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.62,10.949,114.2,111.97,6,15
2021-05-14 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.35,10.949,114.2,111.98,6.1,12
2021-05-14 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.59,10.949,114.2,112,6,15
2021-05-14 09:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.24,10.949,114.2,112.02,5.9,18
2021-05-14 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.23,10.949,114.2,112.03,5.9,18
2021-05-14 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.46,10.949,114.2,112.05,5.7,19
2021-05-14 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.26,10.968,113.5,112.07,5.6,21
2021-05-14 09:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.82,10.968,113.5,112.09,5.5,21
2021-05-14 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,273.12,10.968,113.5,112.12,5.6,24
2021-05-14 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.46,10.968,113.5,112.14,6,24
2021-05-14 09:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.4,10.951,113.5,112.18,6.1,23
2021-05-14 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,269.66,10.951,113.5,112.22,6.2,23
2021-05-14 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.88,10.951,113.5,112.26,6.2,24
2021-05-14 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.38,10.951,113.5,112.31,6.3,25
2021-05-14 09:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.44,10.951,113.5,112.36,6.5,27
2021-05-14 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.03,10.951,113.5,112.4,6.3,24
2021-05-14 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,267.99,10.951,113.5,112.46,6.4,23
2021-05-14 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,267.85,10.915,114.4,112.51,6.6,23
2021-05-14 09:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.79,10.915,114.4,112.55,6.3,21
2021-05-14 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.82,10.915,114.4,112.59,6.2,23
2021-05-14 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.3,10.915,114.4,112.64,6.4,23
2021-05-14 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.69,10.915,114.4,112.67,6.3,21
2021-05-14 09:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.32,10.944,114.7,112.71,6.1,24
2021-05-14 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.87,10.944,114.7,112.76,6.4,23
2021-05-14 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.32,10.944,114.7,112.78,5.8,24
2021-05-14 09:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.99,10.944,114.7,112.82,5.7,27
2021-05-14 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,268.52,10.944,114.7,112.85,6.1,28
2021-05-14 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.12,10.944,114.7,112.86,5.8,19
2021-05-14 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.73,10.897,114.5,112.88,5.6,19
2021-05-14 09:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.44,10.897,114.5,112.89,5.8,18
2021-05-14 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.73,10.897,114.5,112.9,6.3,26
2021-05-14 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.08,10.897,114.5,112.92,6,23
2021-05-14 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.02,10.897,114.5,112.93,6.5,20
2021-05-14 09:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.76,10.858,114.6,112.96,6.6,24
2021-05-14 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,267.14,10.858,114.6,113,6.2,28
2021-05-14 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.98,10.858,114.6,113.03,5.9,27
2021-05-14 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.22,10.858,114.6,113.08,5.9,21
2021-05-14 09:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.44,10.858,114.6,113.14,5.7,21
2021-05-14 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.22,10.858,114.6,113.17,5.6,17
2021-05-14 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.53,10.858,114.6,113.22,5.7,16
2021-05-14 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.14,10.882,114.8,113.26,5.6,13
2021-05-14 09:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.12,10.882,114.8,113.29,5.6,13
2021-05-14 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.33,10.882,114.8,113.33,5.5,11
2021-05-14 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.36,10.882,114.8,113.37,5.5,12
2021-05-14 09:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.92,10.882,114.8,113.4,5.1,13
2021-05-14 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.7,10.92,114.6,113.45,5.3,12
2021-05-14 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.19,10.92,114.6,113.5,5.4,11
2021-05-14 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.57,10.92,114.6,113.54,4.7,18
2021-05-14 09:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,278.01,10.92,114.6,113.59,5,23
2021-05-14 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.34,10.936,114.4,113.63,4.8,22
2021-05-14 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.53,10.936,114.4,113.68,5,25
2021-05-14 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.71,10.936,114.4,113.73,5.4,24
2021-05-14 09:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.8,10.936,114.4,113.76,5.6,25
2021-05-14 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.11,10.919,114.2,113.81,5.7,26
2021-05-14 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.02,10.919,114.2,113.85,5.6,21
2021-05-14 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.05,10.919,114.2,113.88,5.1,24
2021-05-14 09:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.38,10.919,114.2,113.92,5.1,29
2021-05-14 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.24,10.919,114.2,113.96,5.5,30
2021-05-14 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,271.25,10.919,114.2,113.98,5.5,28
2021-05-14 09:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.23,10.919,114.2,114.01,5.5,28
2021-05-14 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.8,10.92,114.5,114.04,5.5,26
2021-05-14 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.99,10.92,114.5,114.06,5.6,28
2021-05-14 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.1,10.92,114.5,114.09,5.6,26
2021-05-14 09:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.74,10.92,114.5,114.11,5.7,31
2021-05-14 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.94,10.936,114.8,114.13,5.6,31
2021-05-14 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.81,10.936,114.8,114.16,6.3,33
2021-05-14 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.22,10.936,114.8,114.19,6.3,30
2021-05-14 09:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.78,10.936,114.8,114.21,6.1,32
2021-05-14 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.55,10.936,114.8,114.24,6.2,33
2021-05-14 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.95,10.936,114.8,114.27,6.3,38
2021-05-14 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.05,10.965,115.2,114.3,6.2,43
2021-05-14 09:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.27,10.965,115.2,114.32,6.2,42
2021-05-14 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.76,10.965,115.2,114.34,6.2,40
2021-05-14 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.5,10.965,115.2,114.36,6.5,45
2021-05-14 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,258.64,10.965,115.2,114.38,6.6,46
2021-05-14 09:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.76,10.968,115.4,114.38,6.6,47
2021-05-14 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.47,10.968,115.4,114.38,6.5,47
2021-05-14 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.77,10.968,115.4,114.37,6.3,48
2021-05-14 09:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.19,10.968,115.4,114.37,6.4,47
2021-05-14 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,261.19,10.968,115.4,114.35,6.3,45
2021-05-14 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,263.16,10.968,115.4,114.34,6,46
2021-05-14 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.34,10.968,115.4,114.33,6,45
2021-05-14 09:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.89,10.968,115.4,114.32,5.7,43
2021-05-14 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,267.53,10.968,115.4,114.32,5.5,42
2021-05-14 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.62,10.968,115.4,114.32,6.2,38
2021-05-14 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.35,10.93,115.9,114.32,6.3,38
2021-05-14 09:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.04,10.93,115.9,114.32,6.3,39
2021-05-14 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.97,10.93,115.9,114.33,6,37
2021-05-14 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,268.34,10.93,115.9,114.33,5.9,33
2021-05-14 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.83,10.921,116,114.34,6.3,40
2021-05-14 09:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.78,10.921,116,114.34,7.1,39
2021-05-14 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.04,10.921,116,114.34,6.5,41
2021-05-14 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.64,10.921,116,114.34,6.1,39
2021-05-14 09:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.46,10.921,116,114.34,6.6,32
2021-05-14 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.84,10.921,116,114.34,6.7,28
2021-05-14 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.11,10.91,116.2,114.34,6.7,28
2021-05-14 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,265.77,10.91,116.2,114.33,6.7,27
2021-05-14 09:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.07,10.91,116.2,114.33,6.8,30
2021-05-14 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.66,10.91,116.2,114.32,6.8,29
2021-05-14 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,264.27,10.91,116.2,114.32,6.8,28
2021-05-14 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.48,10.913,116.3,114.31,7,32
2021-05-14 09:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.26,10.913,116.3,114.31,6.8,30
2021-05-14 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.71,10.913,116.3,114.3,6.5,32
2021-05-14 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.03,10.913,116.3,114.3,6.4,31
2021-05-14 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.03,10.913,116.3,114.3,6.4,33
2021-05-14 09:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.52,10.913,116.3,114.29,6.4,32
2021-05-14 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.83,10.973,116.5,114.29,6.8,32
2021-05-14 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.65,10.973,116.5,114.29,7,33
2021-05-14 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.25,10.973,116.5,114.29,7.1,32
2021-05-14 09:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.25,10.973,116.5,114.29,7.1,32
2021-05-14 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.01,10.995,116.5,114.29,6.8,30
2021-05-14 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.78,10.995,116.5,114.28,6.7,32
2021-05-14 09:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261.63,10.995,116.5,114.27,6.9,33
2021-05-14 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.26,10.995,116.5,114.26,7,32
2021-05-14 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.5,10.995,116.5,114.24,7.1,34
2021-05-14 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.14,10.995,116.5,114.23,6.6,33
2021-05-14 09:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.31,10.996,116.5,114.2,6.3,28
2021-05-14 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.71,10.996,116.5,114.17,6.3,29
2021-05-14 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.1,10.996,116.5,114.15,6.1,31
2021-05-14 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.83,10.996,116.5,114.13,6.2,32
2021-05-14 09:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.42,10.996,116.5,114.09,6,30
2021-05-14 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.4,11.009,116.8,114.07,6,31
2021-05-14 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.97,11.009,116.8,114.04,6,30
2021-05-14 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.16,11.009,116.8,114,5.9,31
2021-05-14 09:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.18,11.009,116.8,113.97,5.9,31
2021-05-14 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,268.99,11.009,116.8,113.92,6.2,31
2021-05-14 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.24,11.009,116.8,113.86,6.1,32
2021-05-14 09:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.34,11.057,116.9,113.82,6,32
2021-05-14 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.86,11.057,116.9,113.76,6,33
2021-05-14 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.46,11.057,116.9,113.73,6.2,31
2021-05-14 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.17,11.057,116.9,113.68,6.3,34
2021-05-14 09:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.41,11.073,116.7,113.63,6.5,34
2021-05-14 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.75,11.073,116.7,113.59,6.4,35
2021-05-14 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.4,11.073,116.7,113.54,6.7,35
2021-05-14 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.88,11.073,116.7,113.48,6.7,34
2021-05-14 09:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.45,11.073,116.7,113.43,6.7,35
2021-05-14 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,263.48,11.073,116.7,113.37,6.7,35
2021-05-14 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.97,11.073,116.7,113.3,6.7,34
2021-05-14 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.63,11.018,116.4,113.26,6.6,35
2021-05-14 09:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.67,11.018,116.4,113.2,6.7,38
2021-05-14 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,261.69,11.018,116.4,113.14,6.7,38
2021-05-14 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.16,11.018,116.4,113.1,6.6,39
2021-05-14 09:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.33,10.994,116.2,113.06,6.7,38
2021-05-14 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.15,10.994,116.2,113.02,6.6,38
2021-05-14 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.9,10.994,116.2,113,6.8,37
2021-05-14 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.57,10.994,116.2,112.98,7.2,37
2021-05-14 09:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.69,10.994,116.2,112.95,7.2,40
2021-05-14 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.8,10.994,116.2,112.93,7.1,36
2021-05-14 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,258.81,10.994,116.2,112.9,7.1,36
2021-05-14 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,255.41,10.991,116.3,112.87,7.4,39
2021-05-14 09:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.17,10.991,116.3,112.83,7.4,40
2021-05-14 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.02,10.991,116.3,112.79,7.3,40
2021-05-14 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.13,10.991,116.3,112.76,7.2,39
2021-05-14 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.12,10.991,116.3,112.72,7,38
2021-05-14 09:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.6,10.997,116.5,112.68,7.1,38
2021-05-14 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.1,10.997,116.5,112.66,7.2,37
2021-05-14 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.12,10.997,116.5,112.62,7.2,37
2021-05-14 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.51,10.997,116.5,112.59,7.2,36
2021-05-14 09:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,258.51,10.997,116.5,112.58,7.2,36
2021-05-14 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.28,10.997,116.5,112.56,7.3,37
2021-05-14 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.28,10.997,116.5,112.55,7.3,37
2021-05-14 09:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.6,11.017,116.8,112.55,7.4,38
2021-05-14 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.94,11.017,116.8,112.54,7.4,37
2021-05-14 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.19,11.017,116.8,112.53,7.3,36
2021-05-14 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.5,11.017,116.8,112.52,7.2,35
2021-05-14 09:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.25,11.022,116.9,112.5,7.2,36
2021-05-14 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.12,11.022,116.9,112.48,7.1,36
2021-05-14 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.97,11.022,116.9,112.47,7,36
2021-05-14 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.83,11.022,116.9,112.44,6.9,36
2021-05-14 09:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.29,11.022,116.9,112.43,6.9,35
2021-05-14 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.96,11.022,116.9,112.4,6.7,35
2021-05-14 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.81,11.022,116.9,112.39,6.6,33
2021-05-14 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.94,11.037,116.7,112.38,6.5,32
2021-05-14 09:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.73,11.037,116.7,112.38,6.6,31
2021-05-14 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.74,11.037,116.7,112.37,6.6,31
2021-05-14 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.23,11.037,116.7,112.37,6.7,29
2021-05-14 09:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.59,11.043,116.2,112.36,6.6,30
2021-05-14 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.59,11.043,116.2,112.35,6.6,30
2021-05-14 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.25,11.043,116.2,112.34,6.6,29
2021-05-14 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.8,11.043,116.2,112.31,6.5,31
2021-05-14 09:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.83,11.043,116.2,112.27,6.5,31
2021-05-14 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.85,11.043,116.2,112.23,6.5,31
2021-05-14 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.44,11.043,116.2,112.17,6.3,31
2021-05-14 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.87,11.017,115.3,112.11,6.3,33
2021-05-14 09:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.4,11.017,115.3,112.06,6.3,34
2021-05-14 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.2,11.017,115.3,111.99,6.2,34
2021-05-14 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.76,11.017,115.3,111.93,6.2,35
2021-05-14 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.01,11.017,115.3,111.89,6.3,35
2021-05-14 09:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.93,11.004,115.1,111.83,6.2,34
2021-05-14 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.66,11.004,115.1,111.8,6.3,33
2021-05-14 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.19,11.004,115.1,111.76,6.3,34
2021-05-14 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.74,11.004,115.1,111.72,6.3,35
2021-05-14 09:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.48,11.004,115.1,111.7,6.2,33
2021-05-14 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.5,11.004,115.1,111.67,6,34
2021-05-14 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.27,11.004,115.1,111.65,6.3,32
2021-05-14 09:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.59,10.976,114.8,111.64,6.5,33
2021-05-14 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.86,10.976,114.8,111.63,6.6,31
2021-05-14 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.97,10.976,114.8,111.62,6.7,33
2021-05-14 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,260.66,10.976,114.8,111.61,6.8,34
2021-05-14 09:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.08,10.959,114.7,111.61,6.6,34
2021-05-14 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.62,10.959,114.7,111.62,6.6,35
2021-05-14 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.38,10.959,114.7,111.62,6.7,36
2021-05-14 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.19,10.959,114.7,111.64,6.6,36
2021-05-14 09:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.96,10.959,114.7,111.66,6.8,35
2021-05-14 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,257.87,10.959,114.7,111.67,7,36
2021-05-14 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,258.69,10.959,114.7,111.69,7,34
2021-05-14 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,258.09,10.955,114.6,111.71,7,35
2021-05-14 09:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.98,10.955,114.6,111.73,7.2,36
2021-05-14 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,255.97,10.955,114.6,111.75,7.2,36
2021-05-14 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.67,10.955,114.6,111.77,7,36
2021-05-14 09:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.98,10.962,114.8,111.79,7,36
2021-05-14 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.97,10.962,114.8,111.81,7,36
2021-05-14 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.92,10.962,114.8,111.83,7.1,34
2021-05-14 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.59,10.962,114.8,111.84,7.3,33
2021-05-14 09:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.36,10.962,114.8,111.86,7.1,33
2021-05-14 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.03,10.962,114.8,111.86,7.2,34
2021-05-14 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.14,10.962,114.8,111.86,7.3,34
2021-05-14 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.38,10.987,114.9,111.86,7.1,36
2021-05-14 09:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,257.02,10.987,114.9,111.85,7.1,37
2021-05-14 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.38,10.987,114.9,111.84,7.1,36
2021-05-14 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,258.24,10.987,114.9,111.82,7,36
2021-05-14 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.87,10.987,114.9,111.81,7,37
2021-05-14 09:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.03,11.004,114.8,111.8,6.9,36
2021-05-14 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,261.1,11.004,114.8,111.79,6.7,35
2021-05-14 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.28,11.004,114.8,111.78,6.8,35
2021-05-14 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.28,11.004,114.8,111.78,6.8,35
2021-05-14 09:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.72,11.004,114.8,111.78,6.8,34
2021-05-14 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.35,11.004,114.8,111.79,6.9,33
2021-05-14 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.52,11.027,114.5,111.8,6.9,32
2021-05-14 09:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,261.35,11.027,114.5,111.81,6.8,32
2021-05-14 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.65,11.027,114.5,111.83,7,32
2021-05-14 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.02,11.027,114.5,111.86,6.9,31
2021-05-14 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.14,11.027,114.5,111.88,7,33
2021-05-14 09:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,260.64,11.051,114.3,111.9,6.8,33
2021-05-14 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,258.92,11.051,114.3,111.93,6.9,35
2021-05-14 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.33,11.051,114.3,111.95,6.9,34
2021-05-14 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.77,11.051,114.3,111.98,6.9,33
2021-05-14 09:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.22,11.051,114.3,112.01,6.6,33
2021-05-14 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.33,11.051,114.3,112.02,6.4,34
2021-05-14 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,262.53,11.051,114.3,112.06,6.5,34
2021-05-14 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.98,11.058,114.1,112.1,6.4,32
2021-05-14 09:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.82,11.058,114.1,112.13,6.5,35
2021-05-14 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.35,11.058,114.1,112.18,6.3,35
2021-05-14 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.09,11.058,114.1,112.23,6.2,35
2021-05-14 09:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.29,11.03,114,112.26,6.3,37
2021-05-14 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.26,11.03,114,112.3,6.4,35
2021-05-14 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.7,11.03,114,112.33,6,34
2021-05-14 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.14,11.03,114,112.35,6,33
2021-05-14 09:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.12,11.03,114,112.38,6.1,36
2021-05-14 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263,11.03,114,112.39,6.3,35
2021-05-14 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.73,11.03,114,112.43,6.1,37
2021-05-14 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.55,10.995,113.8,112.46,6.2,37
2021-05-14 09:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.21,10.995,113.8,112.49,6.2,38
2021-05-14 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.77,10.995,113.8,112.53,6.3,37
2021-05-14 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.11,10.995,113.8,112.57,6.3,36
2021-05-14 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,262.86,10.995,113.8,112.6,6.2,36
2021-05-14 09:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.81,10.984,113.7,112.62,6,37
2021-05-14 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.7,10.984,113.7,112.64,5.9,34
2021-05-14 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.63,10.984,113.7,112.65,5.8,36
2021-05-14 09:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.68,10.984,113.7,112.67,5.9,34
2021-05-14 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266,10.984,113.7,112.69,5.8,35
2021-05-14 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.54,10.984,113.7,112.7,5.7,33
2021-05-14 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,264.86,10.944,114,112.74,6.1,33
2021-05-14 09:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.6,10.944,114,112.78,6,33
2021-05-14 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.53,10.944,114,112.81,6.2,32
2021-05-14 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.22,10.944,114,112.85,6.3,31
2021-05-14 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.71,10.944,114,112.9,6.3,32
2021-05-14 09:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.4,10.924,114.1,112.93,6.1,34
2021-05-14 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.3,10.924,114.1,112.96,6.3,29
2021-05-14 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.69,10.924,114.1,112.98,6.5,29
2021-05-14 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.78,10.924,114.1,113.02,6.6,31
2021-05-14 09:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.09,10.924,114.1,113.06,6.5,30
2021-05-14 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.43,10.924,114.1,113.09,6.7,30
2021-05-14 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.37,10.924,114.1,113.13,6.6,28
2021-05-14 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.38,10.933,114,113.19,6.7,28
2021-05-14 09:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.66,10.933,114,113.23,6.6,33
2021-05-14 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,261.07,10.933,114,113.29,6.6,32
2021-05-14 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.14,10.933,114,113.37,6.6,37
2021-05-14 09:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.73,10.974,114,113.42,7,35
2021-05-14 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.2,10.974,114,113.5,6.9,36
2021-05-14 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.69,10.974,114,113.57,6.8,34
2021-05-14 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.18,10.974,114,113.62,6.7,38
2021-05-14 09:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.46,10.974,114,113.68,6.7,34
2021-05-14 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.74,10.974,114,113.73,6.7,36
2021-05-14 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.07,10.974,114,113.76,6.7,35
2021-05-14 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.99,11.033,114.3,113.8,7,36
2021-05-14 09:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.79,11.033,114.3,113.83,6.9,36
2021-05-14 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.68,11.033,114.3,113.84,7,37
2021-05-14 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.47,11.033,114.3,113.86,7.1,35
2021-05-14 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.64,11.033,114.3,113.88,7,34
2021-05-14 09:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.9,11.042,114.6,113.89,7.1,35
2021-05-14 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,258.21,11.042,114.6,113.91,6.9,36
2021-05-14 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.36,11.042,114.6,113.91,6.8,35
2021-05-14 09:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,260.94,11.042,114.6,113.92,6.7,33
2021-05-14 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,260.53,11.042,114.6,113.93,6.7,34
2021-05-14 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,261.33,11.042,114.6,113.93,6.6,34
2021-05-14 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.02,11.083,115.1,113.93,6.5,34
2021-05-14 09:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.01,11.083,115.1,113.94,6.4,36
2021-05-14 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.12,11.083,115.1,113.94,6.6,37
2021-05-14 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.33,11.083,115.1,113.95,6.4,38
2021-05-14 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.32,11.083,115.1,113.97,6.4,38
2021-05-14 09:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.94,11.119,115.2,113.97,6.4,37
2021-05-14 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.83,11.119,115.2,113.99,6.1,38
2021-05-14 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.95,11.119,115.2,114,5.9,39
2021-05-14 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.95,11.119,115.2,114.01,5.9,39
2021-05-14 09:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.65,11.119,115.2,114.03,5.8,39
2021-05-14 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.93,11.119,115.2,114.05,5.9,39
2021-05-14 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.63,11.119,115.2,114.07,5.9,40
2021-05-14 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.05,11.088,115.4,114.09,6,40
2021-05-14 09:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.32,11.088,115.4,114.1,6.1,40
2021-05-14 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.04,11.088,115.4,114.11,6.1,41
2021-05-14 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.04,11.088,115.4,114.12,6.1,41
2021-05-14 09:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.84,11.038,115.4,114.12,6.1,41
2021-05-14 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.11,11.038,115.4,114.12,6.2,41
2021-05-14 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.37,11.038,115.4,114.12,6.3,41
2021-05-14 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.63,11.038,115.4,114.13,6.3,40
2021-05-14 09:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.37,11.038,115.4,114.14,6.2,40
2021-05-14 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.4,11.038,115.4,114.15,6.1,39
2021-05-14 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.37,11.038,115.4,114.16,6.2,40
2021-05-14 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.52,11.016,115.6,114.18,6.2,40
2021-05-14 09:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.71,11.016,115.6,114.2,6,41
2021-05-14 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.43,11.016,115.6,114.22,5.9,41
2021-05-14 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.72,11.016,115.6,114.25,6.1,42
2021-05-14 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.24,11.016,115.6,114.29,6.3,42
2021-05-14 09:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.13,11.015,115.7,114.31,6.3,43
2021-05-14 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.39,11.015,115.7,114.35,6.4,43
2021-05-14 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.64,11.015,115.7,114.39,6.5,43
2021-05-14 09:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.33,11.015,115.7,114.41,6.5,40
2021-05-14 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.32,11.015,115.7,114.45,6.5,40
2021-05-14 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260.03,11.015,115.7,114.48,6.7,39
2021-05-14 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.81,10.978,115.7,114.52,6.8,40
2021-05-14 09:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.81,10.978,115.7,114.55,6.8,40
2021-05-14 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.81,10.978,115.7,114.58,6.9,37
2021-05-14 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.8,10.978,115.7,114.59,6.9,37
2021-05-14 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,259.61,10.978,115.7,114.6,6.8,37
2021-05-14 09:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,261.44,10.968,116,114.6,6.5,40
2021-05-14 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.21,10.968,116,114.59,6.4,40
2021-05-14 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,259.38,10.968,116,114.56,6.8,39
2021-05-14 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.66,10.968,116,114.55,6.8,38
2021-05-14 09:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.68,10.968,116,114.52,6.8,35
2021-05-14 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.99,10.968,116,114.48,6.8,37
2021-05-14 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.39,10.968,116,114.46,6.5,37
2021-05-14 09:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.55,11.03,116.4,114.42,6.3,35
2021-05-14 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.08,11.03,116.4,114.38,6.1,35
2021-05-14 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.43,11.03,116.4,114.36,6,36
2021-05-14 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.32,11.03,116.4,114.32,6.1,37
2021-05-14 09:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.71,11.054,116.4,114.28,6.3,35
2021-05-14 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,265.69,11.054,116.4,114.26,6.2,37
2021-05-14 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.33,11.054,116.4,114.22,6.3,36
2021-05-14 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.51,11.054,116.4,114.2,6.2,35
2021-05-14 09:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.27,11.054,116.4,114.17,6.1,35
2021-05-14 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.88,11.054,116.4,114.13,6.1,36
2021-05-14 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.93,11.054,116.4,114.11,5.9,40
2021-05-14 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.04,11.071,116.4,114.09,5.8,39
2021-05-14 09:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.22,11.071,116.4,114.07,6.1,38
2021-05-14 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.33,11.071,116.4,114.06,6.4,40
2021-05-14 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.14,11.071,116.4,114.04,6.2,39
2021-05-14 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,266.88,11.106,116.5,114.03,6.1,37
2021-05-14 09:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.84,11.106,116.5,114.02,6.1,40
2021-05-14 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.29,11.106,116.5,114,5.9,40
2021-05-14 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,268.72,11.106,116.5,113.97,5.7,40
2021-05-14 09:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.12,11.106,116.5,113.95,5.4,39
2021-05-14 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.81,11.106,116.5,113.91,5.5,38
2021-05-14 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.87,11.106,116.5,113.87,5.4,37
2021-05-14 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.59,11.132,116.8,113.85,5.7,39
2021-05-14 09:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.1,11.132,116.8,113.81,6.1,41
2021-05-14 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.54,11.132,116.8,113.78,5.9,41
2021-05-14 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.92,11.132,116.8,113.76,5.8,39
2021-05-14 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.88,11.132,116.8,113.73,5.9,40
2021-05-14 09:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.71,11.097,116.7,113.71,5.8,42
2021-05-14 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.04,11.097,116.7,113.68,5.8,38
2021-05-14 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.34,11.097,116.7,113.64,5.9,38
2021-05-14 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.27,11.097,116.7,113.61,6,39
2021-05-14 09:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.06,11.097,116.7,113.57,5.8,41
2021-05-14 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.92,11.097,116.7,113.52,6.1,41
2021-05-14 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.4,11.097,116.7,113.48,5.9,38
2021-05-14 09:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.34,11.039,116.8,113.43,5.8,40
2021-05-14 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.91,11.039,116.8,113.37,6,40
2021-05-14 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.04,11.039,116.8,113.33,6,37
2021-05-14 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.38,11.039,116.8,113.26,5.8,35
2021-05-14 09:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.25,11.037,117.1,113.18,5.6,35
2021-05-14 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.63,11.037,117.1,113.13,5.4,35
2021-05-14 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,273.66,11.037,117.1,113.06,5.4,35
2021-05-14 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.28,11.037,117.1,113,5.3,33
2021-05-14 09:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.54,11.037,117.1,112.97,5.1,31
2021-05-14 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.16,11.037,117.1,112.92,5,31
2021-05-14 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.18,11.037,117.1,112.88,5,31
2021-05-14 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.29,11.019,117.1,112.85,4.9,28
2021-05-14 09:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.1,11.019,117.1,112.81,5.1,30
2021-05-14 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.79,11.019,117.1,112.79,5.1,27
2021-05-14 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.51,11.019,117.1,112.74,5.2,25
2021-05-14 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.32,10.981,116.8,112.69,5.2,26
2021-05-14 09:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.15,10.981,116.8,112.65,5.3,27
2021-05-14 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.59,10.981,116.8,112.59,5.4,27
2021-05-14 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.74,10.981,116.8,112.54,5.6,28
2021-05-14 09:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.29,10.981,116.8,112.51,5.7,31
2021-05-14 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.16,10.981,116.8,112.47,5.6,29
2021-05-14 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.23,10.981,116.8,112.44,5.8,30
2021-05-14 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.75,10.951,116,112.43,5.7,28
2021-05-14 09:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.31,10.951,116,112.41,6.1,29
2021-05-14 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,268.95,10.951,116,112.39,6.2,30
2021-05-14 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.41,10.951,116,112.38,6.4,30
2021-05-14 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,267.61,10.951,116,112.35,6.3,31
2021-05-14 09:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.17,10.974,115.9,112.32,6.3,30
2021-05-14 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.81,10.974,115.9,112.3,6.3,29
2021-05-14 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.2,10.974,115.9,112.26,6.3,30
2021-05-14 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.45,10.974,115.9,112.22,6.4,30
2021-05-14 09:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.29,10.974,115.9,112.2,6.4,32
2021-05-14 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.56,10.974,115.9,112.15,6.3,33
2021-05-14 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.35,10.974,115.9,112.13,6.2,33
2021-05-14 09:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.18,11.024,116.1,112.09,6.1,32
2021-05-14 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.19,11.024,116.1,112.06,6.1,32
2021-05-14 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.38,11.024,116.1,112.04,6.1,30
2021-05-14 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.74,11.024,116.1,112.01,6,29
2021-05-14 09:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.76,11.026,116.1,111.99,6,29
2021-05-14 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.42,11.026,116.1,111.98,6,28
2021-05-14 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.78,11.026,116.1,111.96,6,29
2021-05-14 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.18,11.026,116.1,111.93,6,30
2021-05-14 09:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.1,11.026,116.1,111.91,6.1,29
2021-05-14 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.39,11.026,116.1,111.88,6.2,29
2021-05-14 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.15,11.026,116.1,111.83,6.1,29
2021-05-14 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.46,11.016,115.9,111.8,6.1,28
2021-05-14 09:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.09,11.016,115.9,111.76,6.2,29
2021-05-14 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,272.23,11.016,115.9,111.71,6,28
2021-05-14 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.62,11.016,115.9,111.68,5.7,26
2021-05-14 09:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.48,11.016,115.8,111.63,5.7,26
2021-05-14 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.41,11.016,115.8,111.59,5.9,32
2021-05-14 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.83,11.016,115.8,111.56,5.7,32
2021-05-14 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.85,11.016,115.8,111.53,5.4,32
2021-05-14 09:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.87,11.016,115.8,111.51,5.4,32
2021-05-14 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.11,11.016,115.8,111.47,4.8,27
2021-05-14 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.6,11.016,115.8,111.44,4.7,29
2021-05-14 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.49,11.019,115.7,111.42,4.7,31
2021-05-14 09:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.14,11.019,115.7,111.39,4.5,32
2021-05-14 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.33,11.019,115.7,111.36,4.6,35
2021-05-14 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.74,11.019,115.7,111.35,4.7,35
2021-05-14 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.03,11.019,115.7,111.33,4.8,33
2021-05-14 09:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.25,10.993,115.3,111.32,4.9,32
2021-05-14 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.95,10.993,115.3,111.31,4.8,34
2021-05-14 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.91,10.993,115.3,111.31,4.9,35
2021-05-14 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.85,10.993,115.3,111.3,4.8,32
2021-05-14 09:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,275.66,10.993,115.3,111.3,5,32
2021-05-14 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.56,10.993,115.3,111.29,5.1,31
2021-05-14 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.16,10.993,115.3,111.29,5,31
2021-05-14 09:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.82,10.907,114.5,111.29,4.9,30
2021-05-14 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.74,10.907,114.5,111.29,5,29
2021-05-14 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.98,10.907,114.5,111.3,5.2,30
2021-05-14 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.16,10.907,114.5,111.32,5.4,31
2021-05-14 09:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.86,10.895,114.4,111.35,5.7,33
2021-05-14 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.06,10.895,114.4,111.37,5.6,32
2021-05-14 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.85,10.895,114.4,111.43,5.7,31
2021-05-14 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.29,10.895,114.4,111.49,5.7,32
2021-05-14 09:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.27,10.895,114.4,111.53,5.7,32
2021-05-14 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.76,10.895,114.4,111.6,5.7,31
2021-05-14 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.28,10.895,114.4,111.66,5.9,31
2021-05-14 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.42,10.909,114.3,111.7,6,31
2021-05-14 09:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.13,10.909,114.3,111.76,5.9,31
2021-05-14 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.38,10.909,114.3,111.8,5.8,30
2021-05-14 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.84,10.909,114.3,111.82,6,32
2021-05-14 09:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.46,10.907,114.3,111.86,6,29
2021-05-14 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.78,10.907,114.3,111.89,5.9,28
2021-05-14 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.16,10.907,114.3,111.91,5.9,29
2021-05-14 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.29,10.907,114.3,111.94,5.8,30
2021-05-14 09:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.28,10.907,114.3,111.97,5.8,30
2021-05-14 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.97,10.907,114.3,112,5.7,30
2021-05-14 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.43,10.907,114.3,112.03,5.7,33
2021-05-14 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.76,10.919,114.5,112.05,5.7,33
2021-05-14 09:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.81,10.919,114.5,112.07,5.4,31
2021-05-14 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.5,10.919,114.5,112.08,5.3,29
2021-05-14 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.5,10.919,114.5,112.09,5.3,29
2021-05-14 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.67,10.919,114.5,112.09,5.2,28
2021-05-14 09:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,276.42,10.926,114.5,112.1,5.1,26
2021-05-14 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,278.15,10.926,114.5,112.11,5,24
2021-05-14 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.24,10.926,114.5,112.12,5.2,27
2021-05-14 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.27,10.926,114.5,112.14,5.1,28
2021-05-14 09:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.97,10.926,114.5,112.16,5.1,25
2021-05-14 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.51,10.926,114.5,112.2,5,25
2021-05-14 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.47,10.926,114.5,112.25,4.9,26
2021-05-14 09:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.55,10.916,114.3,112.28,5,26
2021-05-14 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.02,10.916,114.3,112.34,4.9,28
2021-05-14 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.01,10.916,114.3,112.39,4.9,30
2021-05-14 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.14,10.916,114.3,112.43,4.8,31
2021-05-14 09:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.23,10.923,114,112.47,4.9,33
2021-05-14 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.83,10.923,114,112.51,4.8,33
2021-05-14 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.8,10.923,114,112.53,4.9,34
2021-05-14 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.19,10.923,114,112.55,4.9,33
2021-05-14 09:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,271.25,10.923,114,112.57,5.2,33
2021-05-14 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.58,10.923,114,112.58,5.3,33
2021-05-14 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.02,10.923,114,112.6,5.3,32
2021-05-14 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.5,10.9,113.7,112.61,5.3,32
2021-05-14 09:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.62,10.9,113.7,112.62,5.2,31
2021-05-14 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.15,10.9,113.7,112.64,5.2,32
2021-05-14 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.6,10.9,113.7,112.66,5.2,31
2021-05-14 09:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.69,10.886,113.8,112.69,5.2,31
2021-05-14 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.55,10.886,113.8,112.73,5.3,32
2021-05-14 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.09,10.886,113.8,112.76,5.3,33
2021-05-14 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.83,10.886,113.8,112.81,5.4,32
2021-05-14 09:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.47,10.886,113.8,112.86,5.5,36
2021-05-14 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.76,10.886,113.8,112.9,5.5,38
2021-05-14 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.74,10.886,113.8,112.95,5.5,38
2021-05-14 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.18,10.882,114.4,113.01,5.5,39
2021-05-14 09:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.84,10.882,114.4,113.04,5.5,37
2021-05-14 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.58,10.882,114.4,113.09,5.5,35
2021-05-14 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.4,10.882,114.4,113.14,5.5,33
2021-05-14 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.53,10.882,114.4,113.17,5.4,32
2021-05-14 09:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.24,10.882,114.7,113.21,5.2,30
2021-05-14 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.88,10.882,114.7,113.23,5.1,28
2021-05-14 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.39,10.882,114.7,113.26,5.1,27
2021-05-14 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.92,10.882,114.7,113.3,5.1,26
2021-05-14 09:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.06,10.882,114.7,113.33,5,25
2021-05-14 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.6,10.882,114.7,113.37,4.9,25
2021-05-14 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.65,10.882,114.7,113.41,4.7,27
2021-05-14 09:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.32,10.897,114.9,113.44,4.9,28
2021-05-14 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.38,10.897,114.9,113.49,4.8,27
2021-05-14 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,277.36,10.897,114.9,113.53,4.8,27
2021-05-14 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.45,10.897,114.9,113.56,4.8,31
2021-05-14 09:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.83,10.897,114.9,113.6,4.8,28
2021-05-14 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.57,10.917,114.7,113.64,4.9,31
2021-05-14 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.93,10.917,114.7,113.67,5,31
2021-05-14 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,273.48,10.917,114.7,113.7,5,32
2021-05-14 09:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.04,10.917,114.7,113.74,5,33
2021-05-14 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.85,10.923,114.4,113.76,5,35
2021-05-14 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.56,10.923,114.4,113.79,5.1,34
2021-05-14 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,271.83,10.923,114.4,113.81,5,35
2021-05-14 09:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.46,10.923,114.4,113.83,5,36
2021-05-14 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,271.69,10.926,114.3,113.84,5,35
2021-05-14 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.71,10.926,114.3,113.84,4.9,34
2021-05-14 09:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,272.7,10.926,114.3,113.86,4.9,34
2021-05-14 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.97,10.926,114.3,113.87,4.9,36
2021-05-14 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.61,10.926,114.3,113.88,4.8,36
2021-05-14 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.67,10.926,114.3,113.89,5,35
2021-05-14 09:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.96,10.926,114.3,113.9,4.9,36
2021-05-14 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.31,10.935,114.8,113.91,4.9,37
2021-05-14 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.98,10.935,114.8,113.92,4.9,38
2021-05-14 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.31,10.935,114.8,113.92,4.9,37
2021-05-14 09:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.66,10.935,114.8,113.92,4.9,36
2021-05-14 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.68,10.926,115.1,113.91,4.8,36
2021-05-14 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.68,10.926,115.1,113.9,4.8,36
2021-05-14 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.43,10.926,115.1,113.9,4.8,34
2021-05-14 09:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.83,10.926,115.1,113.89,4.8,33
2021-05-14 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.43,10.926,115.1,113.9,4.8,34
2021-05-14 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.04,10.926,115.1,113.91,4.8,35
2021-05-14 09:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.41,10.926,115.1,113.94,4.8,34
2021-05-14 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.38,10.911,115.4,113.97,4.9,36
2021-05-14 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.66,10.911,115.4,114,4.8,37
2021-05-14 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.65,10.911,115.4,114.05,4.8,37
2021-05-14 09:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.27,10.911,115.4,114.08,4.7,37
2021-05-14 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,275.04,10.919,115.5,114.12,4.6,37
2021-05-14 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.38,10.919,115.5,114.16,4.6,39
2021-05-14 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.08,10.919,115.5,114.19,4.6,40
2021-05-14 09:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.79,10.919,115.5,114.22,4.8,40
2021-05-14 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.09,10.919,115.5,114.23,4.8,39
2021-05-14 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.09,10.919,115.5,114.24,4.9,37
2021-05-14 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.66,10.928,115.9,114.23,4.8,36
2021-05-14 09:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.04,10.928,115.9,114.21,4.8,35
2021-05-14 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.3,10.928,115.9,114.2,4.7,36
2021-05-14 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.45,10.928,115.9,114.18,4.7,33
2021-05-14 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.17,10.923,116.1,114.15,4.6,31
2021-05-14 09:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.62,10.923,116.1,114.14,4.5,29
2021-05-14 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.62,10.923,116.1,114.12,4.4,28
2021-05-14 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,280.28,10.923,116.1,114.1,4.3,30
2021-05-14 09:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.42,10.923,116.1,114.09,4.2,31
2021-05-14 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.48,10.923,116.1,114.07,4.3,32
2021-05-14 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,280.04,10.923,116.1,114.05,4.2,32
2021-05-14 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.67,10.951,115.9,114.04,4.3,31
2021-05-14 09:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.92,10.951,115.9,114.01,3.9,28
2021-05-14 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.43,10.951,115.9,113.99,3.9,32
2021-05-14 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.56,10.951,115.9,113.97,4,33
2021-05-14 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.67,10.951,115.9,113.96,4.1,34
2021-05-14 09:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,278.62,10.965,115.6,113.96,4.1,36
2021-05-14 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278,10.965,115.6,113.97,4.1,38
2021-05-14 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.56,10.965,115.6,113.97,4.2,41
2021-05-14 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.55,10.965,115.6,113.98,4.2,41
2021-05-14 09:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.92,10.965,115.6,113.99,4.4,39
2021-05-14 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.68,10.965,115.6,114,4.6,39
2021-05-14 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.09,10.965,115.6,114.01,4.6,41
2021-05-14 09:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.14,10.946,115.4,114.02,4.5,42
2021-05-14 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.25,10.946,115.4,114.04,4.6,43
2021-05-14 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.87,10.946,115.4,114.04,4.7,42
2021-05-14 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.92,10.946,115.4,114.04,4.7,46
2021-05-14 09:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.55,10.961,115.7,114.03,4.7,45
2021-05-14 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.68,10.961,115.7,114.03,4.8,46
2021-05-14 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.28,10.961,115.7,114.01,4.8,48
2021-05-14 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.38,10.961,115.7,113.99,4.6,49
2021-05-14 09:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.02,10.961,115.7,113.97,4.4,47
2021-05-14 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.24,10.961,115.7,113.95,4.4,46
2021-05-14 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.21,10.961,115.7,113.93,4.5,48
2021-05-14 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.09,11.004,116.5,113.9,4.5,49
2021-05-14 09:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.53,11.004,116.5,113.86,4.3,48
2021-05-14 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.76,11.004,116.5,113.83,4.2,50
2021-05-14 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.21,11.004,116.5,113.78,4.1,51
2021-05-14 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,276.4,11,116.7,113.73,4.2,48
2021-05-14 09:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,276.97,11,116.7,113.69,4.3,43
2021-05-14 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.59,11,116.7,113.63,4.2,43
2021-05-14 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.13,11,116.7,113.57,4.4,44
2021-05-14 09:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.36,11,116.7,113.53,4.5,41
2021-05-14 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.76,11,116.7,113.48,4.6,41
2021-05-14 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.39,11,116.7,113.44,4.5,41
2021-05-14 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.35,10.942,116.8,113.41,4.5,38
2021-05-14 09:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.36,10.942,116.8,113.39,4.5,38
2021-05-14 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,280.79,10.942,116.8,113.37,4.3,32
2021-05-14 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.47,10.942,116.8,113.36,3.9,36
2021-05-14 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.03,10.942,116.8,113.35,4.5,39
2021-05-14 09:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.85,10.959,116.7,113.33,4.2,42
2021-05-14 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.84,10.959,116.7,113.31,4.4,45
2021-05-14 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.6,10.959,116.7,113.29,4.6,45
2021-05-14 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.76,10.959,116.7,113.26,4.5,47
2021-05-14 09:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.42,10.959,116.7,113.23,4.4,52
2021-05-14 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.42,10.959,116.7,113.2,4.4,52
2021-05-14 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.15,10.959,116.7,113.18,4.5,50
2021-05-14 09:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,275.13,10.991,116.4,113.14,4.3,50
2021-05-14 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.88,10.991,116.4,113.09,4.6,47
2021-05-14 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.89,10.991,116.4,113.06,4.6,47
2021-05-14 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,275.26,10.991,116.4,113.01,4.5,44
2021-05-14 09:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.28,10.98,116.3,112.95,4.4,42
2021-05-14 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,275.06,10.98,116.3,112.91,4.6,42
2021-05-14 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.75,10.98,116.3,112.84,4.7,41
2021-05-14 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.78,10.98,116.3,112.77,4.7,41
2021-05-14 09:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,274.48,10.98,116.3,112.73,4.8,40
2021-05-14 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.66,10.98,116.3,112.66,4.4,41
2021-05-14 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.23,10.98,116.3,112.59,4.8,33
2021-05-14 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.79,10.952,116.2,112.55,4.6,34
2021-05-14 09:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.52,10.952,116.2,112.5,4.7,29
2021-05-14 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.25,10.952,116.2,112.46,5.1,29
2021-05-14 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.78,10.952,116.2,112.44,5.5,29
2021-05-14 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.12,10.974,116.1,112.41,5.3,37
2021-05-14 09:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.65,10.974,116.1,112.4,6.1,39
2021-05-14 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.23,10.974,116.1,112.38,6.2,41
2021-05-14 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.79,10.974,116.1,112.37,5.9,40
2021-05-14 09:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.66,10.974,116.1,112.37,6.1,39
2021-05-14 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.88,10.974,116.1,112.36,5.8,39
2021-05-14 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.24,10.974,116.1,112.35,5.7,40
2021-05-14 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.36,11.043,116,112.35,5.7,40
2021-05-14 09:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.11,11.043,116,112.35,5.5,42
2021-05-14 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.76,11.043,116,112.36,5.5,40
2021-05-14 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.06,11.043,116,112.36,5.6,40
2021-05-14 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.44,11.043,116,112.36,5.4,40
2021-05-14 09:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.66,11.043,115.9,112.35,5.2,40
2021-05-14 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.33,11.043,115.9,112.34,5,42
2021-05-14 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.93,11.043,115.9,112.32,4.8,41
2021-05-14 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,273.63,11.043,115.9,112.29,4.9,40
2021-05-14 09:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.33,11.043,115.9,112.26,4.8,37
2021-05-14 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.98,11.043,115.9,112.22,4.8,38
2021-05-14 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.11,11.043,115.9,112.18,5,37
2021-05-14 09:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.9,11.01,115.5,112.15,4.9,35
2021-05-14 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.01,11.01,115.5,112.1,5.2,35
2021-05-14 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.27,11.01,115.5,112.07,5.3,33
2021-05-14 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,273.95,11.01,115.5,112.01,5.2,33
2021-05-14 09:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.14,11.013,115.2,111.94,5.1,31
2021-05-14 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.66,11.013,115.2,111.9,5.1,30
2021-05-14 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.7,11.013,115.2,111.83,5.1,30
2021-05-14 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.25,11.013,115.2,111.77,5.1,29
2021-05-14 09:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.82,11.013,115.2,111.73,5.1,28
2021-05-14 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.71,11.013,115.2,111.67,5.2,29
2021-05-14 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.57,11.013,115.2,111.63,5.3,30
2021-05-14 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.32,10.986,115,111.6,5.3,28
2021-05-14 09:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.92,10.986,115,111.58,5.3,27
2021-05-14 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,275.95,10.986,115,111.56,5.4,26
2021-05-14 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.67,10.986,115,111.55,5,27
2021-05-14 09:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.7,10.973,115.1,111.54,5,29
2021-05-14 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.9,10.973,115.1,111.54,4.7,28
2021-05-14 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.8,10.973,115.1,111.55,4.9,28
2021-05-14 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.08,10.973,115.1,111.56,4.9,24
2021-05-14 09:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.49,10.973,115.1,111.57,4.7,25
2021-05-14 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.05,10.973,115.1,111.58,4.7,24
2021-05-14 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.18,10.973,115.1,111.59,5,23
2021-05-14 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.67,10.977,115.3,111.6,5.1,22
2021-05-14 09:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.62,10.977,115.3,111.62,4.9,22
2021-05-14 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.13,10.977,115.3,111.63,4.7,21
2021-05-14 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.55,10.977,115.3,111.63,4.6,21
2021-05-14 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.14,10.977,115.3,111.63,4.5,19
2021-05-14 09:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.57,10.968,115.2,111.63,4.7,20
2021-05-14 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.81,10.968,115.2,111.63,4.8,19
2021-05-14 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.21,10.968,115.2,111.62,4.7,19
2021-05-14 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.6,10.968,115.2,111.61,4.6,19
2021-05-14 09:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.61,10.968,115.2,111.6,4.6,19
2021-05-14 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.6,10.968,115.2,111.58,4.5,18
2021-05-14 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.86,10.968,115.2,111.57,4.5,16
2021-05-14 09:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.98,10.942,114.9,111.56,4.5,15
2021-05-14 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.27,10.942,114.9,111.55,4.4,15
2021-05-14 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.64,10.942,114.9,111.54,4.5,14
2021-05-14 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.54,10.942,114.9,111.53,4.4,13
2021-05-14 09:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.19,10.955,114.5,111.51,4.4,11
2021-05-14 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.85,10.955,114.5,111.5,4.4,10
2021-05-14 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.4,10.955,114.5,111.49,4.3,11
2021-05-14 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.2,10.955,114.5,111.47,4.2,10
2021-05-14 09:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.37,10.955,114.5,111.47,4.1,10
2021-05-14 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.37,10.955,114.5,111.46,4.1,10
2021-05-14 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.09,10.955,114.5,111.47,4,9
2021-05-14 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.88,10.984,114,111.47,4,8
2021-05-14 09:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.81,10.984,114,111.49,4.2,11
2021-05-14 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.15,10.984,114,111.51,4.1,9
2021-05-14 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.59,10.984,114,111.54,4.2,8
2021-05-14 09:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.39,10.992,113.8,111.57,4.1,8
2021-05-14 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.83,10.992,113.8,111.62,4.2,7
2021-05-14 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.07,10.992,113.8,111.65,4.3,8
2021-05-14 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.31,10.992,113.8,111.7,4.1,8
2021-05-14 09:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.7,10.992,113.8,111.75,4.1,9
2021-05-14 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.68,10.992,113.8,111.79,4.1,9
2021-05-14 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.49,10.992,113.8,111.85,4.1,11
2021-05-14 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.4,10.987,113.5,111.91,3.9,11
2021-05-14 09:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.57,10.987,113.5,111.95,3.8,13
2021-05-14 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.04,10.987,113.5,112.01,3.8,12
2021-05-14 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.76,10.987,113.5,112.07,3.9,14
2021-05-14 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.47,10.987,113.5,112.11,4,14
2021-05-14 09:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.82,10.985,113.4,112.16,4,13
2021-05-14 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.75,10.985,113.4,112.19,4,15
2021-05-14 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.73,10.985,113.4,112.23,4,15
2021-05-14 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.3,10.985,113.4,112.27,4.4,17
2021-05-14 09:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.91,10.985,113.4,112.29,4.5,17
2021-05-14 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.5,10.985,113.4,112.32,4.5,16
2021-05-14 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.45,10.964,113.4,112.34,4.5,16
2021-05-14 09:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.08,10.964,113.4,112.35,4.6,16
2021-05-14 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.06,10.964,113.4,112.37,4.7,17
2021-05-14 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.43,10.964,113.4,112.38,4.5,16
2021-05-14 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.78,10.964,113.4,112.39,4.4,16
2021-05-14 09:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.58,10.964,113.5,112.4,4.5,16
2021-05-14 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.48,10.964,113.5,112.42,4.6,14
2021-05-14 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.08,10.964,113.5,112.42,4.5,12
2021-05-14 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.44,10.964,113.5,112.43,4.3,9
2021-05-14 09:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.06,10.964,113.5,112.44,4.3,8
2021-05-14 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.62,10.964,113.5,112.45,4.2,9
2021-05-14 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.79,10.964,113.5,112.47,4.1,9
2021-05-14 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.84,10.954,113.7,112.5,4.1,6
2021-05-14 09:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.36,10.954,113.7,112.52,3.9,11
2021-05-14 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.77,10.954,113.7,112.56,3.9,16
2021-05-14 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.53,10.954,113.7,112.59,3.8,11
2021-05-14 09:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.32,10.947,113.7,112.64,3.6,8
2021-05-14 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.04,10.947,113.7,112.68,3.6,15
2021-05-14 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.2,10.947,113.7,112.71,3.9,17
2021-05-14 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.26,10.947,113.7,112.75,4.2,15
2021-05-14 09:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.8,10.947,113.7,112.79,4.2,14
2021-05-14 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.59,10.947,113.7,112.81,4.2,18
2021-05-14 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.38,10.947,113.7,112.84,4.4,17
2021-05-14 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.67,10.968,113.6,112.87,4.4,18
2021-05-14 09:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.23,10.968,113.6,112.89,4.4,17
2021-05-14 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.67,10.968,113.6,112.92,4.5,19
2021-05-14 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.42,10.968,113.6,112.95,4.6,17
2021-05-14 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.62,10.968,113.6,112.98,4.7,13
2021-05-14 09:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.76,10.967,113.7,113.02,4.5,14
2021-05-14 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.9,10.967,113.7,113.07,4.4,11
2021-05-14 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.87,10.967,113.7,113.11,4.4,11
2021-05-14 09:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.22,10.967,113.7,113.16,4.4,12
2021-05-14 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.18,10.967,113.7,113.22,4.4,12
2021-05-14 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.86,10.967,113.7,113.26,4.1,14
2021-05-14 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.73,10.965,114.1,113.31,4,14
2021-05-14 09:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.57,10.965,114.1,113.35,4.2,15
2021-05-14 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,289.79,10.965,114.1,113.39,4.1,8
2021-05-14 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.52,10.965,114.1,113.43,4.1,5
2021-05-14 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.71,10.965,114.1,113.45,3.9,5
2021-05-14 09:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.84,10.965,114.2,113.48,3.9,5
2021-05-14 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.73,10.965,114.2,113.51,4,5
2021-05-14 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.91,10.965,114.2,113.53,3.9,3
2021-05-14 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.95,10.965,114.2,113.56,3.8,3
2021-05-14 09:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.93,10.965,114.2,113.6,3.8,3
2021-05-14 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.87,10.965,114.2,113.62,3.9,3
2021-05-14 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.85,10.965,114.2,113.65,3.9,3
2021-05-14 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.59,11.012,114.3,113.68,3.7,6
2021-05-14 09:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.61,11.012,114.3,113.69,3.7,10
2021-05-14 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.5,11.012,114.3,113.72,3.3,12
2021-05-14 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.45,11.012,114.3,113.73,3.4,14
2021-05-14 09:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289,11.024,114.1,113.74,3.4,12
2021-05-14 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.07,11.024,114.1,113.75,3.5,16
2021-05-14 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.59,11.024,114.1,113.75,3.7,18
2021-05-14 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.18,11.024,114.1,113.75,3.8,16
2021-05-14 09:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.16,11.024,114.1,113.74,4,11
2021-05-14 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.62,11.024,114.1,113.74,4.1,8
2021-05-14 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.86,11.024,114.1,113.73,3.9,14
2021-05-14 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.58,10.962,114.4,113.72,4,11
2021-05-14 09:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.33,10.962,114.4,113.72,3.9,10
2021-05-14 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.33,10.962,114.4,113.72,3.9,10
2021-05-14 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.23,10.962,114.4,113.73,4,8
2021-05-14 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.35,10.962,114.4,113.74,4,6
2021-05-14 09:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.84,10.953,114.6,113.76,4.4,8
2021-05-14 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.45,10.953,114.6,113.79,4.6,8
2021-05-14 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.64,10.953,114.6,113.8,4.5,11
2021-05-14 09:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.97,10.953,114.6,113.83,4.3,8
2021-05-14 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,287.85,10.953,114.6,113.86,4.4,11
2021-05-14 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.12,10.953,114.6,113.87,4.4,9
2021-05-14 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.25,10.963,114.4,113.9,4.5,11
2021-05-14 09:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286,10.963,114.4,113.92,4.7,12
2021-05-14 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.38,10.963,114.4,113.94,4.7,10
2021-05-14 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.62,10.963,114.4,113.96,4.6,10
2021-05-14 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.28,10.963,114.4,113.98,4.7,13
2021-05-14 09:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.76,10.963,114.3,114,4.8,13
2021-05-14 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.11,10.963,114.3,114.03,4.7,16
2021-05-14 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.1,10.963,114.3,114.04,4.7,16
2021-05-14 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.68,10.963,114.3,114.07,4.8,16
2021-05-14 09:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.04,10.963,114.3,114.09,4.7,13
2021-05-14 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,284.34,10.963,114.3,114.1,4.9,13
2021-05-14 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.61,10.963,114.3,114.11,5.1,13
2021-05-14 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.59,10.969,114.5,114.12,5.2,13
2021-05-14 09:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.53,10.969,114.5,114.12,5.1,11
2021-05-14 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.2,10.969,114.5,114.13,5.2,11
2021-05-14 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.01,10.969,114.5,114.15,5.3,12
2021-05-14 09:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.56,10.977,114.8,114.16,5.3,12
2021-05-14 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.1,10.977,114.8,114.18,5.2,13
2021-05-14 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.15,10.977,114.8,114.2,4.9,13
2021-05-14 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.31,10.977,114.8,114.22,5,11
2021-05-14 09:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.5,10.977,114.8,114.23,5.2,15
2021-05-14 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.03,10.977,114.8,114.25,5,14
2021-05-14 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.59,10.977,114.8,114.25,5,16
2021-05-14 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.7,11.023,115.3,114.25,5.1,18
2021-05-14 09:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.6,11.023,115.3,114.24,4.9,18
2021-05-14 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.26,11.023,115.3,114.23,5,15
2021-05-14 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.73,11.023,115.3,114.21,5.1,18
2021-05-14 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.48,11.023,115.3,114.2,4.7,18
2021-05-14 09:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.23,11.034,115.4,114.17,4.8,15
2021-05-14 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.95,11.034,115.4,114.15,4.6,15
2021-05-14 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.33,11.034,115.4,114.13,4.7,17
2021-05-14 09:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.1,11.034,115.4,114.11,4.7,19
2021-05-14 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.34,11.034,115.4,114.1,4.7,17
2021-05-14 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.51,11.034,115.4,114.1,4.5,18
2021-05-14 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.03,11.058,115.7,114.1,4.5,18
2021-05-14 09:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.45,11.058,115.7,114.09,4.5,19
2021-05-14 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.98,11.058,115.7,114.09,4.4,17
2021-05-14 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.33,11.058,115.7,114.08,4.3,17
2021-05-14 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286,11.058,115.7,114.06,4.4,17
2021-05-14 09:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.37,11.072,115.7,114.05,4.3,17
2021-05-14 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.72,11.072,115.7,114.02,4.2,17
2021-05-14 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.39,11.072,115.7,113.98,4,17
2021-05-14 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,288.42,11.072,115.7,113.96,4,15
2021-05-14 09:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.98,11.072,115.7,113.94,4.2,13
2021-05-14 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.34,11.072,115.7,113.92,4.3,12
2021-05-14 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.8,11.072,115.7,113.92,4.1,12
2021-05-14 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.38,11.058,115.5,113.91,4.1,14
2021-05-14 09:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.48,11.058,115.5,113.91,4.1,12
2021-05-14 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.15,11.058,115.5,113.9,3.8,12
2021-05-14 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.88,11.058,115.5,113.89,3.7,13
2021-05-14 09:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.68,11.031,115.3,113.87,4.2,16
2021-05-14 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.35,11.031,115.3,113.85,4.5,20
2021-05-14 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.94,11.031,115.3,113.82,4.5,19
2021-05-14 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.48,11.031,115.3,113.8,4.4,17
2021-05-14 09:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.5,11.031,115.3,113.76,4.4,17
2021-05-14 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.52,11.031,115.3,113.72,4.4,17
2021-05-14 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.78,11.031,115.3,113.7,4.5,16
2021-05-14 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.14,10.997,115.3,113.67,4.5,17
2021-05-14 09:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.16,10.997,115.3,113.64,4.5,17
2021-05-14 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.08,10.997,115.3,113.61,4.7,16
2021-05-14 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.21,10.997,115.3,113.58,4.6,18
2021-05-14 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.23,10.997,115.3,113.55,4.6,18
2021-05-14 09:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.63,10.99,115.3,113.52,4.5,18
2021-05-14 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.64,10.99,115.3,113.49,4.5,18
2021-05-14 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.28,10.99,115.3,113.45,4.6,18
2021-05-14 09:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.91,10.99,115.3,113.43,4.6,17
2021-05-14 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.21,10.99,115.3,113.4,4.7,16
2021-05-14 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.85,10.99,115.3,113.39,4.8,16
2021-05-14 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.09,10.969,115.5,113.37,4.9,17
2021-05-14 09:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.75,10.969,115.5,113.36,4.9,19
2021-05-14 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.18,10.969,115.5,113.36,4.8,19
2021-05-14 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.09,10.969,115.5,113.36,4.9,20
2021-05-14 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.34,10.969,115.5,113.35,5,22
2021-05-14 09:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.93,10.98,115.6,113.34,4.8,23
2021-05-14 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.99,10.98,115.6,113.33,4.7,22
2021-05-14 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.6,10.98,115.6,113.31,4.7,21
2021-05-14 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.63,10.98,115.6,113.3,4.6,20
2021-05-14 09:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.61,10.98,115.6,113.28,4.7,21
2021-05-14 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.18,10.98,115.6,113.25,4.8,21
2021-05-14 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.36,10.98,115.6,113.24,4.9,20
2021-05-14 09:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.29,11.006,115.5,113.22,5.2,18
2021-05-14 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.05,11.006,115.5,113.2,5.2,17
2021-05-14 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.31,11.006,115.5,113.19,5.2,18
2021-05-14 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.12,11.006,115.5,113.16,5.3,19
2021-05-14 09:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.79,11.025,115.4,113.12,5.4,20
2021-05-14 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.36,11.025,115.4,113.08,5.6,18
2021-05-14 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.87,11.025,115.4,113.03,5.8,21
2021-05-14 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.84,11.025,115.4,113,5.5,25
2021-05-14 09:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.86,11.025,115.4,112.95,5.3,27
2021-05-14 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.89,11.025,115.4,112.91,5.5,25
2021-05-14 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.51,11.025,115.4,112.89,5.4,22
2021-05-14 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.2,11.071,115.3,112.85,5.4,21
2021-05-14 09:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,279.22,11.071,115.3,112.82,5.4,21
2021-05-14 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,281.19,11.071,115.3,112.8,5.3,19
2021-05-14 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.41,11.071,115.3,112.76,5.2,18
2021-05-14 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,284.36,11.083,115.5,112.72,5,17
2021-05-14 09:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.47,11.083,115.5,112.68,4.8,18
2021-05-14 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.18,11.083,115.5,112.63,4.7,16
2021-05-14 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.21,11.083,115.5,112.59,4.7,16
2021-05-14 09:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.22,11.083,115.5,112.57,4.7,16
2021-05-14 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.24,11.083,115.5,112.54,4.7,16
2021-05-14 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.58,11.083,115.5,112.54,4.7,14
2021-05-14 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.94,11.112,115.5,112.54,4.7,15
2021-05-14 09:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.61,11.112,115.5,112.55,4.7,14
2021-05-14 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.03,11.112,115.5,112.56,4.4,13
2021-05-14 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.59,11.112,115.5,112.56,4.6,16
2021-05-14 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.23,11.112,115.5,112.56,4.6,15
2021-05-14 09:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.41,11.1,115.2,112.56,4.7,15
2021-05-14 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.46,11.1,115.2,112.55,4.6,17
2021-05-14 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,286.14,11.1,115.2,112.54,4.4,17
2021-05-14 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.22,11.1,115.2,112.53,4.5,18
2021-05-14 09:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.45,11.1,115.2,112.51,4.8,16
2021-05-14 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.47,11.1,115.2,112.48,4.8,16
2021-05-14 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.48,11.1,115.2,112.46,4.7,15
2021-05-14 09:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.42,11.036,114.8,112.43,4.8,15
2021-05-14 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.7,11.036,114.8,112.39,4.9,17
2021-05-14 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.72,11.036,114.8,112.37,4.9,17
2021-05-14 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.64,11.036,114.8,112.35,5,18
2021-05-14 09:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.74,11.03,114.8,112.32,4.9,17
2021-05-14 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.76,11.03,114.8,112.3,4.9,17
2021-05-14 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.77,11.03,114.8,112.27,4.9,20
2021-05-14 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.85,11.03,114.8,112.25,4.8,16
2021-05-14 09:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.21,11.03,114.8,112.23,4.9,15
2021-05-14 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.64,11.03,114.8,112.2,5,14
2021-05-14 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.98,11.03,114.8,112.17,4.9,14
2021-05-14 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.24,11.014,114.7,112.15,5,13
2021-05-14 09:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,285.17,11.014,114.7,112.12,5.1,14
2021-05-14 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.52,11.014,114.7,112.1,5,14
2021-05-14 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.41,11.014,114.7,112.08,4.9,16
2021-05-14 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.75,10.982,114.5,112.06,4.9,15
2021-05-14 09:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,284.81,10.982,114.5,112.06,5.1,14
2021-05-14 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.28,10.982,114.5,112.06,5.2,13
2021-05-14 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.09,10.982,114.5,112.08,5.2,12
2021-05-14 09:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.38,10.982,114.5,112.09,5.1,12
2021-05-14 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284,10.982,114.5,112.11,4.9,16
2021-05-14 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.66,10.982,114.5,112.14,4.8,17
2021-05-14 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.14,10.988,114.1,112.16,5,20
2021-05-14 09:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.78,10.988,114.1,112.2,5,19
2021-05-14 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.62,10.988,114.1,112.22,5.1,20
2021-05-14 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.42,10.988,114.1,112.24,5.2,21
2021-05-14 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.4,10.988,114.1,112.27,5.2,21
2021-05-14 09:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.23,11.016,114,112.29,5.4,21
2021-05-14 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.76,11.016,114,112.3,5.3,21
2021-05-14 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.75,11.016,114,112.32,5.3,21
2021-05-14 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.94,11.016,114,112.34,5.2,20
2021-05-14 09:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.37,11.016,114,112.35,5.5,20
2021-05-14 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.03,11.016,114,112.37,5.7,19
2021-05-14 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.3,11.016,114,112.38,5.8,18
2021-05-14 09:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,278.68,11.069,114.1,112.39,5.6,18
2021-05-14 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.61,11.069,114.1,112.41,5.8,18
2021-05-14 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.46,11.069,114.1,112.42,5.8,17
2021-05-14 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.25,11.069,114.1,112.43,5.8,15
2021-05-14 09:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.79,11.079,114.2,112.44,5.5,15
2021-05-14 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,281.82,11.079,114.2,112.45,5.7,14
2021-05-14 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.64,11.079,114.2,112.45,5.5,14
2021-05-14 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.78,11.079,114.2,112.45,5.5,15
2021-05-14 09:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.39,11.079,114.2,112.45,5.4,16
2021-05-14 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.6,11.079,114.2,112.44,5.4,17
2021-05-14 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.05,11.079,114.2,112.45,5.3,17
2021-05-14 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.64,11.104,114.1,112.45,5.2,18
2021-05-14 09:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.08,11.104,114.1,112.46,5.1,18
2021-05-14 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.37,11.104,114.1,112.48,5.1,19
2021-05-14 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.37,11.104,114.1,112.49,5.1,19
2021-05-14 09:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.5,11.117,114.1,112.51,5,18
2021-05-14 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.91,11.117,114.1,112.54,4.9,18
2021-05-14 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.56,11.117,114.1,112.55,4.9,17
2021-05-14 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.22,11.117,114.1,112.57,4.9,16
2021-05-14 09:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.58,11.117,114.1,112.59,4.8,16
2021-05-14 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.59,11.117,114.1,112.61,4.9,14
2021-05-14 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.29,11.117,114.1,112.63,4.9,13
2021-05-14 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.42,11.092,114.2,112.65,4.8,12
2021-05-14 09:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.7,11.092,114.2,112.67,4.8,13
2021-05-14 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.99,11.092,114.2,112.69,4.7,13
2021-05-14 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.3,11.092,114.2,112.71,4.7,14
2021-05-14 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.62,11.092,114.2,112.74,4.7,15
2021-05-14 09:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.11,11.063,114.1,112.77,4.6,16
2021-05-14 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.1,11.063,114.1,112.79,4.6,16
2021-05-14 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.08,11.063,114.1,112.82,4.6,16
2021-05-14 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.02,11.063,114.1,112.85,4.5,15
2021-05-14 09:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.8,11.063,114.1,112.87,4.5,17
2021-05-14 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.73,11.063,114.1,112.89,4.4,16
2021-05-14 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.6,11.063,114.1,112.91,4.5,14
2021-05-14 09:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.38,11.028,114,112.93,4.5,14
2021-05-14 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.68,11.028,114,112.95,4.4,14
2021-05-14 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.27,11.028,114,112.97,4.4,13
2021-05-14 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.61,11.028,114,112.98,4.5,12
2021-05-14 09:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.39,11.009,114.1,113,4.4,13
2021-05-14 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.73,11.009,114.1,113.02,4.5,12
2021-05-14 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.78,11.009,114.1,113.04,4.6,13
2021-05-14 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.12,11.009,114.1,113.07,4.7,15
2021-05-14 09:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.21,11.009,114.1,113.09,4.6,17
2021-05-14 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.44,11.009,114.1,113.12,4.6,15
2021-05-14 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.43,11.009,114.1,113.14,4.6,15
2021-05-14 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.39,10.997,114.1,113.17,4.6,15
2021-05-14 09:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.71,10.997,114.1,113.2,4.5,15
2021-05-14 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.9,10.997,114.1,113.24,4.5,18
2021-05-14 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.48,10.997,114.1,113.27,4.6,18
2021-05-14 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.73,11.016,114,113.32,4.5,18
2021-05-14 09:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.13,11.016,114,113.36,4.5,19
2021-05-14 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.27,11.016,114,113.41,4.6,18
2021-05-14 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.23,11.016,114,113.47,4.6,18
2021-05-14 09:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.61,11.016,114,113.52,4.5,18
2021-05-14 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.13,11.016,114,113.55,4.4,16
2021-05-14 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.46,11.016,114,113.58,4.3,16
2021-05-14 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.32,11.072,114.3,113.62,4.2,16
2021-05-14 09:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.31,11.072,114.3,113.64,4.2,16
2021-05-14 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.62,11.072,114.3,113.67,4.1,16
2021-05-14 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.93,11.072,114.3,113.69,4,16
2021-05-14 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.92,11.072,114.3,113.73,4,18
2021-05-14 09:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.49,11.072,114.3,113.76,4,21
2021-05-14 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.34,11.098,114.4,113.79,4.1,23
2021-05-14 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.6,11.098,114.4,113.82,4.1,27
2021-05-14 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.41,11.098,114.4,113.85,4.1,30
2021-05-14 09:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.5,11.098,114.4,113.87,4.2,31
2021-05-14 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.07,11.107,114.4,113.89,3.9,31
2021-05-14 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.73,11.107,114.4,113.9,3.9,32
2021-05-14 09:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.33,11.107,114.4,113.91,4.1,33
2021-05-14 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.85,11.107,114.4,113.91,4.5,44
2021-05-14 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.03,11.123,114.3,113.91,4.6,29
2021-05-14 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.1,11.123,114.3,113.9,4.7,35
2021-05-14 09:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.05,11.123,114.3,113.89,5.2,26
2021-05-14 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.44,11.123,114.3,113.88,5,22
2021-05-14 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.37,11.123,114.3,113.86,4.6,12
2021-05-14 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,281.43,11.123,114.3,113.84,4.5,21
2021-05-14 09:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.57,11.123,114.3,113.82,5.3,18
2021-05-14 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.87,11.154,114.9,113.81,5.2,13
2021-05-14 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.6,11.154,114.9,113.79,4.9,12
2021-05-14 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.19,11.154,114.9,113.79,4.8,13
2021-05-14 09:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.09,11.154,114.9,113.78,4.5,13
2021-05-14 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.36,11.168,115.2,113.78,4.7,14
2021-05-14 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.62,11.168,115.2,113.78,4.7,20
2021-05-14 09:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.24,11.168,115.2,113.78,5.5,33
2021-05-14 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,268.25,11.168,115.2,113.78,6,32
2021-05-14 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.93,11.168,115.2,113.77,6,35
2021-05-14 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.46,11.168,115.2,113.76,5.7,34
2021-05-14 09:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.67,11.076,115.1,113.75,5.8,31
2021-05-14 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.19,11.076,115.1,113.74,5.8,30
2021-05-14 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.41,11.076,115.1,113.73,5.7,29
2021-05-14 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,274.04,11.076,115.1,113.72,5.3,29
2021-05-14 09:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.49,11.076,115.1,113.71,5.4,27
2021-05-14 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.78,11.044,115.1,113.7,5.8,27
2021-05-14 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,267.73,11.044,115.1,113.7,6.2,29
2021-05-14 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,273.6,11.044,115.1,113.71,5.2,31
2021-05-14 09:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.57,11.044,115.1,113.72,5.8,31
2021-05-14 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.67,11.044,115.1,113.75,6.2,33
2021-05-14 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.9,11.044,115.1,113.77,6.4,36
2021-05-14 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.8,11.053,115.4,113.8,5.8,36
2021-05-14 09:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.88,11.053,115.4,113.82,6.1,38
2021-05-14 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,263.72,11.053,115.4,113.85,6.3,37
2021-05-14 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.18,11.053,115.4,113.88,6.5,37
2021-05-14 09:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.35,11.059,115.2,113.89,6.9,43
2021-05-14 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.04,11.059,115.2,113.91,6.7,42
2021-05-14 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,263.02,11.059,115.2,113.93,6.1,44
2021-05-14 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.25,11.059,115.2,113.93,5.5,40
2021-05-14 09:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.25,11.059,115.2,113.94,5.5,40
2021-05-14 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,273.82,11.059,115.2,113.94,4.8,37
2021-05-14 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.34,11.059,115.2,113.95,4.5,35
2021-05-14 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.21,11.049,115.1,113.95,5.2,34
2021-05-14 09:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,271.08,11.049,115.1,113.94,5.1,39
2021-05-14 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,272.34,11.049,115.1,113.93,5.7,27
2021-05-14 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.32,11.049,115.1,113.91,5.4,33
2021-05-14 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.97,11.049,115.1,113.89,5.6,33
2021-05-14 09:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.58,11.063,115.3,113.87,5.9,37
2021-05-14 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.43,11.063,115.3,113.84,5.5,30
2021-05-14 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.45,11.063,115.3,113.82,5.5,30
2021-05-14 09:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.96,11.063,115.3,113.8,5.5,31
2021-05-14 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.82,11.063,115.3,113.79,6.1,29
2021-05-14 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.71,11.063,115.3,113.78,5.9,32
2021-05-14 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,269.43,11.135,115.6,113.77,5.9,32
2021-05-14 09:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.51,11.135,115.6,113.76,5.9,34
2021-05-14 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.09,11.135,115.6,113.75,5.9,35
2021-05-14 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.06,11.135,115.6,113.74,5.6,38
2021-05-14 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.09,11.135,115.6,113.73,5.3,38
2021-05-14 09:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.44,11.171,115.8,113.72,5.1,39
2021-05-14 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.48,11.171,115.8,113.7,5.3,38
2021-05-14 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.04,11.171,115.8,113.68,5.3,34
2021-05-14 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.53,11.171,115.8,113.65,5.1,36
2021-05-14 09:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.72,11.171,115.8,113.61,5,28
2021-05-14 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.66,11.171,115.8,113.56,5.1,29
2021-05-14 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.99,11.171,115.8,113.52,5.1,20
2021-05-14 09:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.55,11.183,115.7,113.46,4.9,22
2021-05-14 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.42,11.183,115.7,113.39,4.9,24
2021-05-14 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.13,11.183,115.7,113.35,5.2,27
2021-05-14 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.99,11.183,115.7,113.29,5.3,32
2021-05-14 09:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.17,11.163,115.6,113.23,5.4,32
2021-05-14 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.63,11.163,115.6,113.2,5.1,33
2021-05-14 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.48,11.163,115.6,113.16,5.2,28
2021-05-14 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,274.75,11.163,115.6,113.13,5.4,29
2021-05-14 09:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.37,11.163,115.6,113.08,5.3,31
2021-05-14 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.53,11.163,115.6,113.04,5.2,32
2021-05-14 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.79,11.163,115.6,113.01,5,26
2021-05-14 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.36,11.135,115.3,112.97,4.8,30
2021-05-14 09:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.36,11.135,115.3,112.94,5.2,36
2021-05-14 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,272.53,11.135,115.3,112.93,5.3,34
2021-05-14 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.8,11.135,115.3,112.91,5.4,32
2021-05-14 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,273.12,11.123,115.3,112.9,5.5,30
2021-05-14 09:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,274.04,11.123,115.3,112.9,5.2,32
2021-05-14 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.74,11.123,115.3,112.89,5.2,35
2021-05-14 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.61,11.123,115.3,112.88,5.5,31
2021-05-14 09:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.79,11.123,115.3,112.87,6.2,35
2021-05-14 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.84,11.123,115.3,112.85,6.7,33
2021-05-14 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.54,11.123,115.3,112.84,7,29
2021-05-14 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,264.08,11.095,115.3,112.83,6.8,29
2021-05-14 09:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.54,11.095,115.3,112.82,6.7,28
2021-05-14 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.26,11.095,115.3,112.81,6.4,26
2021-05-14 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,270.77,11.095,115.3,112.81,6.1,27
2021-05-14 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.13,11.095,115.3,112.8,6.1,28
2021-05-14 09:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.69,11.078,115.4,112.8,6.6,35
2021-05-14 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.31,11.078,115.4,112.79,6.8,37
2021-05-14 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.87,11.078,115.4,112.78,6.9,36
2021-05-14 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259.01,11.078,115.4,112.77,7.1,34
2021-05-14 09:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.71,11.078,115.4,112.75,6.9,34
2021-05-14 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.36,11.078,115.4,112.72,6.7,34
2021-05-14 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,263.1,11.078,115.4,112.71,6.5,36
2021-05-14 09:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.05,11.098,115.7,112.68,6.5,31
2021-05-14 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.65,11.098,115.7,112.65,6.5,30
2021-05-14 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.84,11.098,115.7,112.63,6.6,27
2021-05-14 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,267,11.098,115.7,112.6,6.8,26
2021-05-14 09:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.08,11.119,115.9,112.56,6.7,25
2021-05-14 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.69,11.119,115.9,112.54,6.7,20
2021-05-14 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.99,11.119,115.9,112.5,6.8,21
2021-05-14 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.5,11.119,115.9,112.46,6.6,19
2021-05-14 09:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.81,11.119,115.9,112.44,6.4,19
2021-05-14 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.52,11.119,115.9,112.41,6.6,20
2021-05-14 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.15,11.119,115.9,112.37,6.8,20
2021-05-14 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.82,11.097,115.3,112.35,6.7,17
2021-05-14 09:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.34,11.097,115.3,112.31,6.6,19
2021-05-14 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,271.65,11.097,115.3,112.29,6.7,21
2021-05-14 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.11,11.097,115.3,112.26,6.5,21
2021-05-14 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.73,11.096,114.9,112.23,6.6,22
2021-05-14 09:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.11,11.096,114.9,112.21,6.7,23
2021-05-14 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.54,11.096,114.9,112.19,6.9,23
2021-05-14 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.87,11.096,114.9,112.16,6.9,25
2021-05-14 09:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.05,11.096,114.9,112.14,7,25
2021-05-14 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.91,11.096,114.9,112.11,6.9,25
2021-05-14 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,264.42,11.096,114.9,112.08,6.9,27
2021-05-14 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,261.45,11.101,114.4,112.06,7,29
2021-05-14 09:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.72,11.101,114.4,112.03,6.9,30
2021-05-14 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.76,11.101,114.4,111.99,7.3,33
2021-05-14 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.74,11.101,114.4,111.97,7.3,31
2021-05-14 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,263.42,11.101,114.4,111.94,6.7,30
2021-05-14 09:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.42,11.081,114.3,111.92,6.6,31
2021-05-14 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.75,11.081,114.3,111.9,7.1,32
2021-05-14 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,259.27,11.081,114.3,111.88,7.1,31
2021-05-14 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.41,11.081,114.3,111.86,7.2,31
2021-05-14 09:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.52,11.081,114.3,111.86,7.3,31
2021-05-14 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.07,11.081,114.3,111.85,7.3,30
2021-05-14 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,258.42,11.081,114.3,111.85,7.2,31
2021-05-14 09:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,257.21,11.037,114,111.86,7.2,32
2021-05-14 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.46,11.037,114,111.87,7,33
2021-05-14 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.25,11.037,114,111.87,7,36
2021-05-14 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.08,11.037,114,111.88,7.1,37
2021-05-14 09:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.3,11.017,114,111.88,7.3,37
2021-05-14 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.18,11.017,114,111.88,7.4,38
2021-05-14 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,252.94,11.017,114,111.88,7.4,39
2021-05-14 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,253.18,11.017,114,111.88,7.4,38
2021-05-14 09:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,254.3,11.017,114,111.88,7.3,37
2021-05-14 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,254.3,11.017,114,111.87,7.3,37
2021-05-14 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.31,11.017,114,111.87,7.1,36
2021-05-14 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.79,11.021,114.7,111.86,6.9,34
2021-05-14 09:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.63,11.021,114.7,111.86,6.8,34
2021-05-14 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.84,11.021,114.7,111.86,6.4,32
2021-05-14 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,263.07,11.021,114.7,111.85,6.5,34
2021-05-14 09:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.55,11.049,114.8,111.85,6.6,34
2021-05-14 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.29,11.049,114.8,111.86,6.7,35
2021-05-14 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.33,11.049,114.8,111.86,6.5,32
2021-05-14 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,265.12,11.049,114.8,111.86,6.4,32
2021-05-14 09:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.28,11.049,114.8,111.87,6.7,35
2021-05-14 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.33,11.049,114.8,111.87,6.8,38
2021-05-14 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.71,11.049,114.8,111.87,7,38
2021-05-14 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.19,11.036,114.3,111.87,7,41
2021-05-14 09:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.07,11.036,114.3,111.86,7.2,39
2021-05-14 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.98,11.036,114.3,111.87,7,38
2021-05-14 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.45,11.036,114.3,111.87,7,34
2021-05-14 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.45,11.036,114.3,111.88,7,34
2021-05-14 09:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.65,11.028,114,111.9,6.7,36
2021-05-14 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.95,11.028,114,111.91,6.7,38
2021-05-14 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.99,11.028,114,111.94,7,40
2021-05-14 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.19,11.028,114,111.96,7.1,40
2021-05-14 09:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.75,11.028,114,111.98,7,41
2021-05-14 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.18,11.028,114,112,7.1,40
2021-05-14 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.96,11.028,114,112.03,7.1,41
2021-05-14 09:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.49,11.055,113.5,112.04,7,40
2021-05-14 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.27,11.055,113.5,112.06,7,41
2021-05-14 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.07,11.055,113.5,112.08,7,42
2021-05-14 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,254.13,11.055,113.5,112.1,7.1,43
2021-05-14 09:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.3,11.057,113.5,112.12,7.1,42
2021-05-14 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.3,11.057,113.5,112.14,7.1,42
2021-05-14 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.99,11.057,113.5,112.17,7.1,44
2021-05-14 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.64,11.057,113.5,112.21,6.9,43
2021-05-14 09:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,255.64,11.057,113.5,112.23,6.9,43
2021-05-14 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.3,11.057,113.5,112.27,6.6,41
2021-05-14 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.81,11.057,113.5,112.31,6.5,42
2021-05-14 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.37,11.037,113.6,112.33,6.4,43
2021-05-14 09:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.82,11.037,113.6,112.37,6.2,43
2021-05-14 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.76,11.037,113.6,112.41,6.1,42
2021-05-14 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.41,11.037,113.6,112.43,6.2,45
2021-05-14 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,259.82,11.04,113.7,112.46,6.3,45
2021-05-14 09:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.47,11.04,113.7,112.48,6.4,43
2021-05-14 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.41,11.04,113.7,112.52,6.3,42
2021-05-14 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.37,11.04,113.7,112.55,6.5,45
2021-05-14 09:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.36,11.04,113.7,112.58,6.5,45
2021-05-14 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.39,11.04,113.7,112.61,6.3,42
2021-05-14 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.25,11.04,113.7,112.63,6.4,44
2021-05-14 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.59,11.003,113.9,112.65,6.5,44
2021-05-14 09:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.77,11.003,113.9,112.67,6.5,43
2021-05-14 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.2,11.003,113.9,112.69,6.5,41
2021-05-14 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.45,11.003,113.9,112.7,6.5,40
2021-05-14 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.2,11.003,113.9,112.72,6.4,40
2021-05-14 09:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.73,10.973,113.8,112.75,6.5,38
2021-05-14 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.44,10.973,113.8,112.77,6.5,39
2021-05-14 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.87,10.973,113.8,112.81,6.7,39
2021-05-14 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.34,10.973,113.8,112.85,6.8,38
2021-05-14 09:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.85,10.973,113.8,112.88,6.7,39
2021-05-14 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,260.16,10.973,113.8,112.93,6.4,39
2021-05-14 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,259.88,10.973,113.8,112.98,6.4,40
2021-05-14 09:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.06,10.965,113.6,113.01,6.6,40
2021-05-14 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,256.69,10.965,113.6,113.05,6.7,43
2021-05-14 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.06,10.965,113.6,113.09,6.7,37
2021-05-14 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.71,10.965,113.6,113.11,6.7,35
2021-05-14 09:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.8,10.977,113.5,113.14,6.6,34
2021-05-14 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.86,10.977,113.5,113.16,6.5,36
2021-05-14 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.68,10.977,113.5,113.18,6.7,38
2021-05-14 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.57,10.977,113.5,113.2,6.5,34
2021-05-14 09:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.44,10.977,113.5,113.23,6.3,31
2021-05-14 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,263.43,10.977,113.5,113.24,6.3,31
2021-05-14 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.22,10.977,113.5,113.27,6.7,29
2021-05-14 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.37,10.999,113.6,113.29,6.4,30
2021-05-14 09:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,264.94,10.999,113.6,113.33,5.9,35
2021-05-14 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.96,10.999,113.6,113.37,6.6,34
2021-05-14 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,254.11,10.999,113.6,113.4,7.2,37
2021-05-14 09:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.65,11.011,113.6,113.44,7.6,38
2021-05-14 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,252.1,11.011,113.6,113.48,7.4,39
2021-05-14 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.29,11.011,113.6,113.5,7.5,39
2021-05-14 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.73,11.011,113.6,113.53,7.8,40
2021-05-14 09:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.06,11.011,113.6,113.55,8,41
2021-05-14 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,248.73,11.011,113.6,113.56,7.8,40
2021-05-14 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.13,11.011,113.6,113.56,7.5,40
2021-05-14 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.41,11.021,113.8,113.57,7.5,40
2021-05-14 09:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,252.71,11.021,113.8,113.57,7.3,42
2021-05-14 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.51,11.021,113.8,113.58,7.3,44
2021-05-14 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,253.35,11.021,113.8,113.59,7.2,43
2021-05-14 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,254.1,11.021,113.8,113.6,7.1,43
2021-05-14 09:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,252.17,11.031,114.2,113.62,7.4,45
2021-05-14 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.32,11.031,114.2,113.64,7.4,43
2021-05-14 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,252.32,11.031,114.2,113.65,7.4,43
2021-05-14 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,255.35,11.031,114.2,113.67,7,43
2021-05-14 09:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.74,11.031,114.2,113.68,6.9,46
2021-05-14 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.22,11.031,114.2,113.69,7,44
2021-05-14 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.11,11.056,114.7,113.7,6.7,44
2021-05-14 09:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.17,11.056,114.7,113.71,6.7,39
2021-05-14 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.92,11.056,114.7,113.72,6.8,41
2021-05-14 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.6,11.056,114.7,113.73,6.9,39
2021-05-14 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.67,11.056,114.7,113.74,6.6,40
2021-05-14 09:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.08,11.049,114.7,113.75,6.7,44
2021-05-14 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.98,11.049,114.7,113.76,6.6,43
2021-05-14 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.65,11.049,114.7,113.77,6.6,45
2021-05-14 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.65,11.049,114.7,113.78,6.6,45
2021-05-14 09:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,259.1,11.049,114.7,113.79,6.5,47
2021-05-14 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.09,11.049,114.7,113.79,6.4,45
2021-05-14 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.65,11.049,114.7,113.79,6.6,45
2021-05-14 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.94,11.028,114.5,113.78,6.4,44
2021-05-14 09:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.05,11.028,114.5,113.78,6.6,41
2021-05-14 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.46,11.028,114.5,113.78,6.9,38
2021-05-14 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.19,11.028,114.5,113.78,7,40
2021-05-14 09:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,257.11,11.009,114.3,113.78,6.9,38
2021-05-14 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,259.77,11.009,114.3,113.78,6.6,37
2021-05-14 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.42,11.009,114.3,113.78,6.3,36
2021-05-14 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.34,11.009,114.3,113.79,7,32
2021-05-14 09:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,263.42,11.009,114.3,113.8,6.5,30
2021-05-14 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.21,11.009,114.3,113.81,7.2,36
2021-05-14 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.53,11.009,114.3,113.82,7.4,36
2021-05-14 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.7,11.002,114.4,113.84,7.2,32
2021-05-14 09:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.3,11.002,114.4,113.86,6.6,33
2021-05-14 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.35,11.002,114.4,113.89,7.4,37
2021-05-14 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,251.66,11.002,114.4,113.92,7.6,37
2021-05-14 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,253.11,11.002,114.4,113.94,7.4,38
2021-05-14 09:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.53,11.016,114.5,113.96,7.4,37
2021-05-14 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.78,11.016,114.5,113.97,7.4,36
2021-05-14 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.53,11.016,114.5,113.96,7.4,37
2021-05-14 09:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.77,11.016,114.5,113.95,7.2,35
2021-05-14 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.48,11.016,114.5,113.92,7.2,36
2021-05-14 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,256.63,11.016,114.5,113.89,7.1,35
2021-05-14 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.9,11.038,114.6,113.84,6.9,37
2021-05-14 09:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.79,11.038,114.6,113.79,7.1,39
2021-05-14 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.22,11.038,114.6,113.76,6.7,38
2021-05-14 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.7,11.038,114.6,113.73,6.7,40
2021-05-14 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,255.81,11.038,114.6,113.71,7.1,39
2021-05-14 09:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.71,11.031,114.6,113.69,6.8,37
2021-05-14 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.11,11.031,114.6,113.67,7,37
2021-05-14 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.21,11.031,114.6,113.66,6.7,38
2021-05-14 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.16,11.031,114.6,113.65,6.8,39
2021-05-14 09:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,259.85,11.031,114.6,113.63,6.7,36
2021-05-14 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,260.22,11.031,114.6,113.62,6.7,35
2021-05-14 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.21,11.031,114.6,113.6,6.5,34
2021-05-14 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,261.83,11.028,114.9,113.58,6.6,34
2021-05-14 09:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.64,11.028,114.9,113.55,6.5,34
2021-05-14 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.12,11.028,114.9,113.51,6.3,32
2021-05-14 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.14,11.028,114.9,113.46,6.3,32
2021-05-14 09:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.32,11.044,115,113.42,6.5,31
2021-05-14 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.14,11.044,115,113.37,6.4,31
2021-05-14 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.94,11.044,115,113.31,6.3,31
2021-05-14 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,266.29,11.044,115,113.28,6.4,29
2021-05-14 09:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.48,11.044,115,113.23,6.3,32
2021-05-14 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.26,11.044,115,113.19,6.2,32
2021-05-14 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,265.51,11.044,115,113.16,6.3,32
2021-05-14 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.1,11.035,114.9,113.13,6.2,32
2021-05-14 09:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.93,11.035,114.9,113.11,6.1,34
2021-05-14 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.99,11.035,114.9,113.09,5.9,35
2021-05-14 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.21,11.035,114.9,113.08,5.9,37
2021-05-14 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.65,11.035,114.9,113.08,5.7,37
2021-05-14 09:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.78,11.03,114.7,113.07,6.1,39
2021-05-14 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.36,11.03,114.7,113.07,6.2,38
2021-05-14 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.58,11.03,114.7,113.06,5.9,38
2021-05-14 09:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.52,11.03,114.7,113.05,6,39
2021-05-14 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.96,11.03,114.7,113.03,6.3,37
2021-05-14 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.38,11.03,114.7,113.02,6.2,38
2021-05-14 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.65,11.008,114.5,113,6.4,41
2021-05-14 09:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.66,11.008,114.5,112.98,6.6,39
2021-05-14 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.5,11.008,114.5,112.96,6.7,37
2021-05-14 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.3,11.008,114.5,112.94,6.6,37
2021-05-14 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.03,11.008,114.5,112.92,6.4,34
2021-05-14 09:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.36,10.999,114.6,112.91,6.3,33
2021-05-14 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.12,10.999,114.6,112.89,6,32
2021-05-14 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.63,10.999,114.6,112.87,6,31
2021-05-14 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.64,10.999,114.6,112.86,6,31
2021-05-14 09:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.18,10.999,114.6,112.83,6,30
2021-05-14 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.19,10.999,114.6,112.81,6,30
2021-05-14 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.21,10.999,114.6,112.77,6,30
2021-05-14 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.66,10.994,114.7,112.73,5.9,29
2021-05-14 09:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.07,10.994,114.7,112.71,5.7,29
2021-05-14 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.9,10.994,114.7,112.66,5.5,30
2021-05-14 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.93,10.994,114.7,112.61,5.5,32
2021-05-14 09:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.68,11.005,114.5,112.58,5.5,32
2021-05-14 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,272.04,11.005,114.5,112.53,5.3,32
2021-05-14 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.81,11.005,114.5,112.49,5.1,31
2021-05-14 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,274.3,11.005,114.5,112.47,5.1,30
2021-05-14 09:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.52,11.005,114.5,112.44,4.9,30
2021-05-14 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.21,11.005,114.5,112.43,5.2,29
2021-05-14 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.74,11.005,114.5,112.43,5.2,28
2021-05-14 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.87,10.997,114,112.43,5.3,27
2021-05-14 09:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,275.08,10.997,114,112.44,5.1,27
2021-05-14 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,273.7,10.997,114,112.44,5,31
2021-05-14 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.44,10.997,114,112.44,5.2,31
2021-05-14 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.33,10.997,114,112.44,5.3,32
2021-05-14 09:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.78,10.986,113.8,112.44,5.5,34
2021-05-14 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.08,10.986,113.8,112.43,5.6,34
2021-05-14 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.82,10.986,113.8,112.41,5.7,33
2021-05-14 09:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.12,10.986,113.8,112.39,5.8,33
2021-05-14 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.18,10.986,113.8,112.35,5.5,31
2021-05-14 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.13,10.986,113.8,112.33,5.6,34
2021-05-14 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.85,10.997,113.7,112.29,5.4,33
2021-05-14 09:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.75,10.997,113.7,112.25,5.5,34
2021-05-14 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.65,10.997,113.7,112.23,5.5,32
2021-05-14 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.08,10.997,113.7,112.19,5.6,34
2021-05-14 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.1,10.997,113.7,112.16,5.6,34
2021-05-14 09:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.14,11.005,113.7,112.13,5.6,34
2021-05-14 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.03,11.005,113.7,112.1,5.7,35
2021-05-14 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.8,11.005,113.7,112.06,5.3,35
2021-05-14 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.55,11.005,113.7,112.04,5.4,34
2021-05-14 09:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.67,11.005,113.7,112,5.3,33
2021-05-14 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.08,11.005,113.7,111.96,5.3,37
2021-05-14 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.41,11.005,113.7,111.94,5.4,37
2021-05-14 09:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.77,11.005,113.7,111.9,5.2,37
2021-05-14 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.09,11.005,113.7,111.88,5.1,38
2021-05-14 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.75,11.005,113.7,111.87,5,38
2021-05-14 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.75,11.005,113.7,111.87,5,38
2021-05-14 09:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.82,10.989,113.7,111.88,5.3,35
2021-05-14 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.32,10.989,113.7,111.9,5.2,33
2021-05-14 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.65,10.989,113.7,111.92,5.3,33
2021-05-14 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.39,10.989,113.7,111.94,5.1,32
2021-05-14 09:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.57,10.989,113.7,111.97,5,33
2021-05-14 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.65,10.989,113.7,112,4.8,31
2021-05-14 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.5,10.989,113.7,112.02,4.9,30
2021-05-14 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.01,10.983,113.7,112.05,4.8,28
2021-05-14 09:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.09,10.983,113.7,112.07,4.7,29
2021-05-14 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.76,10.983,113.7,112.09,4.7,32
2021-05-14 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.58,10.983,113.7,112.12,4.8,31
2021-05-14 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.25,10.95,113.6,112.16,4.8,29
2021-05-14 09:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,275.72,10.95,113.6,112.17,4.8,28
2021-05-14 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,273.27,10.95,113.6,112.2,4.9,32
2021-05-14 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.47,10.95,113.6,112.21,4.8,33
2021-05-14 09:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.46,10.95,113.6,112.22,4.8,33
2021-05-14 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.07,10.95,113.6,112.22,4.7,33
2021-05-14 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.49,10.95,113.6,112.22,4.6,31
2021-05-14 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.4,10.911,112.9,112.21,4.6,31
2021-05-14 09:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.41,10.911,112.9,112.2,4.6,31
2021-05-14 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.27,10.911,112.9,112.2,4.6,29
2021-05-14 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.99,10.911,112.9,112.2,4.5,31
2021-05-14 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.1,10.911,112.9,112.21,4.8,29
2021-05-14 09:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.9,10.906,112.7,112.22,4.8,31
2021-05-14 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.31,10.906,112.7,112.24,4.6,33
2021-05-14 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.09,10.906,112.7,112.26,4.6,31
2021-05-14 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.36,10.906,112.7,112.28,4.2,31
2021-05-14 09:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.8,10.906,112.7,112.31,4.3,31
2021-05-14 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.42,10.906,112.7,112.34,4,31
2021-05-14 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.42,10.906,112.7,112.36,4,31
2021-05-14 09:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,277.68,10.915,112.5,112.39,3.9,31
2021-05-14 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.99,10.915,112.5,112.43,4.2,34
2021-05-14 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,274.98,10.915,112.5,112.45,4.2,34
2021-05-14 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,275.47,10.915,112.5,112.49,4.3,31
2021-05-14 09:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.01,10.919,112.4,112.54,4.4,33
2021-05-14 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.4,10.919,112.4,112.57,4.5,33
2021-05-14 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,270.79,10.919,112.4,112.62,4.7,37
2021-05-14 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.1,10.919,112.4,112.66,4.6,38
2021-05-14 09:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.02,10.919,112.4,112.68,4.5,37
2021-05-14 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.01,10.919,112.4,112.71,4.5,37
2021-05-14 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.71,10.919,112.4,112.72,4.6,36
2021-05-14 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.71,10.881,112.7,112.74,4.7,35
2021-05-14 09:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.4,10.881,112.7,112.75,4.8,37
2021-05-14 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.04,10.881,112.7,112.76,4.7,37
2021-05-14 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.03,10.881,112.7,112.77,4.7,37
2021-05-14 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.6,10.88,112.8,112.78,5.1,34
2021-05-14 09:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.59,10.88,112.8,112.8,5.1,34
2021-05-14 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.31,10.88,112.8,112.81,5.2,33
2021-05-14 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.91,10.88,112.8,112.83,5.2,34
2021-05-14 09:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.3,10.88,112.8,112.84,5.2,33
2021-05-14 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.8,10.88,112.8,112.85,5.1,31
2021-05-14 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,271.44,10.88,112.8,112.86,5,31
2021-05-14 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.79,10.926,113,112.86,5.1,32
2021-05-14 09:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.13,10.926,113,112.87,5.1,29
2021-05-14 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,268.79,10.926,113,112.87,5.4,32
2021-05-14 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.39,10.926,113,112.88,5.6,32
2021-05-14 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.52,10.926,113,112.9,5.8,33
2021-05-14 09:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.16,10.925,113,112.92,6.1,29
2021-05-14 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.15,10.925,113,112.94,6.1,29
2021-05-14 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.72,10.925,113,112.98,5.9,27
2021-05-14 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.97,10.925,113,113.01,6,27
2021-05-14 09:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.67,10.925,113,113.06,5.9,27
2021-05-14 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.16,10.925,113,113.11,5.9,23
2021-05-14 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.21,10.925,113,113.15,5.9,26
2021-05-14 09:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.9,10.929,113,113.21,5.8,26
2021-05-14 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.16,10.929,113,113.26,5.9,26
2021-05-14 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,265.32,10.929,113,113.29,6.2,27
2021-05-14 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.94,10.929,113,113.35,6.3,28
2021-05-14 09:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,265.33,10.946,113,113.4,6.2,27
2021-05-14 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.93,10.946,113,113.43,6.1,24
2021-05-14 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.57,10.946,113,113.48,6.1,23
2021-05-14 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.95,10.946,113,113.52,6,25
2021-05-14 09:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.24,10.946,113,113.55,6,23
2021-05-14 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.2,10.946,113,113.59,6.1,22
2021-05-14 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.29,10.946,113,113.62,5.9,21
2021-05-14 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.36,10.968,113,113.64,5.9,21
2021-05-14 09:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,273.26,10.968,113,113.68,5.6,21
2021-05-14 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.7,10.968,113,113.71,5.6,25
2021-05-14 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.78,10.968,113,113.73,5.5,26
2021-05-14 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.62,10.947,113.1,113.77,5.6,27
2021-05-14 09:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.61,10.947,113.1,113.79,5.3,27
2021-05-14 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.26,10.947,113.1,113.81,5.2,29
2021-05-14 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.93,10.947,113.1,113.83,5.4,27
2021-05-14 09:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.59,10.947,113.1,113.85,5.4,24
2021-05-14 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.56,10.947,113.1,113.86,5.1,22
2021-05-14 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.55,10.947,113.1,113.88,5.1,22
2021-05-14 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.33,10.941,113.2,113.89,4.8,22
2021-05-14 09:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.29,10.941,113.2,113.91,4.7,25
2021-05-14 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,275.72,10.941,113.2,113.93,4.8,25
2021-05-14 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.32,10.941,113.2,113.94,4.7,27
2021-05-14 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,275.44,10.941,113.2,113.95,4.6,28
2021-05-14 09:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.12,10.942,113.3,113.97,4.8,31
2021-05-14 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.34,10.942,113.3,113.98,4.8,33
2021-05-14 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.92,10.942,113.3,114,4.7,36
2021-05-14 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.28,10.942,113.3,114.02,4.8,36
2021-05-14 09:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,269.97,10.942,113.3,114.03,5,36
2021-05-14 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.95,10.942,113.3,114.06,4.9,35
2021-05-14 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.56,10.942,113.3,114.08,4.7,34
2021-05-14 09:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,271.96,10.933,113.6,114.1,4.8,35
2021-05-14 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.08,10.933,113.6,114.12,5.2,33
2021-05-14 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.99,10.933,113.6,114.12,5.1,30
2021-05-14 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.92,10.933,113.6,114.13,5.1,28
2021-05-14 09:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.34,10.922,113.9,114.12,5.1,28
2021-05-14 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.7,10.922,113.9,114.12,5.2,28
2021-05-14 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.11,10.922,113.9,114.1,4.9,29
2021-05-14 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.68,10.922,113.9,114.08,4.9,30
2021-05-14 09:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.74,10.922,113.9,114.06,4.8,29
2021-05-14 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.48,10.922,113.9,114.04,4.8,32
2021-05-14 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.78,10.922,113.9,114.02,5.1,34
2021-05-14 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.11,10.939,114.1,114,5.2,28
2021-05-14 09:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.83,10.939,114.1,113.98,5.4,28
2021-05-14 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.33,10.939,114.1,113.96,5.4,29
2021-05-14 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.94,10.939,114.1,113.95,5.4,32
2021-05-14 09:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.47,10.939,114.1,113.94,5.2,34
2021-05-14 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.67,10.944,114,113.93,5.1,26
2021-05-14 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.73,10.944,114,113.93,5.4,30
2021-05-14 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.52,10.944,114,113.93,5.2,29
2021-05-14 09:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.79,10.944,114,113.92,5,29
2021-05-14 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.4,10.944,114,113.92,5.4,33
2021-05-14 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.37,10.938,113.9,113.92,5.5,29
2021-05-14 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.98,10.938,113.9,113.93,5.7,29
2021-05-14 09:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,270.2,10.938,113.9,113.93,5.6,28
2021-05-14 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,272.35,10.938,113.9,113.94,5.2,29
2021-05-14 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.18,10.916,113.8,113.95,5.5,31
2021-05-14 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.49,10.916,113.8,113.96,5.7,34
2021-05-14 09:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.23,10.916,113.8,113.98,5.7,30
2021-05-14 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.32,10.916,113.8,113.99,6.1,28
2021-05-14 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.8,10.916,113.8,114,5.9,28
2021-05-14 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.57,10.916,113.8,114.01,5.8,32
2021-05-14 09:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.27,10.926,113.9,114.01,5.7,35
2021-05-14 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.92,10.926,113.9,114,5.7,36
2021-05-14 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.26,10.926,113.9,113.99,5.7,38
2021-05-14 09:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.86,10.926,113.9,113.99,5.8,37
2021-05-14 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.13,10.926,113.9,113.97,5.9,37
2021-05-14 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.01,10.94,114,113.95,5.9,38
2021-05-14 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.59,10.94,114,113.94,6,37
2021-05-14 09:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.3,10.94,114,113.91,6,35
2021-05-14 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.84,10.94,114,113.9,5.9,33
2021-05-14 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.3,10.94,114,113.88,5.7,33
2021-05-14 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.45,10.94,114,113.86,5.6,32
2021-05-14 09:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.57,10.933,114.4,113.85,5.6,33
2021-05-14 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.96,10.933,114.4,113.84,5.6,30
2021-05-14 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.48,10.933,114.4,113.82,5.6,29
2021-05-14 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.14,10.933,114.4,113.81,5.2,29
2021-05-14 09:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.64,10.947,114.7,113.8,5.2,29
2021-05-14 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.43,10.947,114.7,113.77,5,30
2021-05-14 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.65,10.947,114.7,113.75,4.8,30
2021-05-14 09:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.53,10.947,114.7,113.71,4.9,29
2021-05-14 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.47,10.947,114.7,113.67,5,30
2021-05-14 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.95,10.947,114.7,113.64,5.1,32
2021-05-14 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.42,10.947,114.7,113.6,5.1,31
2021-05-14 09:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.61,10.947,114.7,113.56,4.9,29
2021-05-14 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.68,10.947,114.7,113.55,4.8,28
2021-05-14 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.19,10.947,114.7,113.52,4.8,27
2021-05-14 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.61,10.947,114.6,113.5,4.7,27
2021-05-14 09:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.36,10.947,114.6,113.49,4.5,30
2021-05-14 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.96,10.947,114.6,113.46,4.5,31
2021-05-14 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.7,10.947,114.6,113.43,4.6,24
2021-05-14 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.79,10.947,114.4,113.41,4.8,27
2021-05-14 09:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.74,10.947,114.4,113.36,5,25
2021-05-14 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.19,10.947,114.4,113.33,5.2,24
2021-05-14 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.11,10.947,114.4,113.27,5.1,27
2021-05-14 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.26,10.947,114.4,113.22,5.2,24
2021-05-14 09:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.11,10.947,114.4,113.17,5.2,26
2021-05-14 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.31,10.947,114.4,113.11,5.1,25
2021-05-14 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.39,10.936,114,113.05,5.6,27
2021-05-14 09:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.76,10.936,114,113.01,5.4,33
2021-05-14 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.4,10.936,114,112.95,5.6,33
2021-05-14 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.64,10.936,114,112.89,5.7,31
2021-05-14 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.35,10.942,113.9,112.86,6,31
2021-05-14 09:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.43,10.942,113.9,112.81,6,29
2021-05-14 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.22,10.942,113.9,112.76,6.6,30
2021-05-14 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.84,10.942,113.9,112.73,6.4,32
2021-05-14 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.97,10.942,113.9,112.69,6.3,36
2021-05-14 09:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.09,10.942,113.9,112.66,6.5,30
2021-05-14 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.09,10.946,113.8,112.64,6.1,32
2021-05-14 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.13,10.946,113.8,112.62,5.9,33
2021-05-14 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.3,10.946,113.8,112.6,6.2,37
2021-05-14 09:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.45,10.946,113.8,112.59,5.6,41
2021-05-14 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.18,10.946,113.8,112.57,5.5,35
2021-05-14 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.23,10.929,113.9,112.56,5.7,28
2021-05-14 09:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.82,10.929,113.9,112.55,5.7,27
2021-05-14 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.72,10.929,113.9,112.53,6,27
2021-05-14 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.12,10.929,113.9,112.52,6,28
2021-05-14 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.43,10.929,113.9,112.5,5.8,25
2021-05-14 09:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.39,10.929,113.9,112.48,6,26
2021-05-14 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.02,10.9,114.3,112.48,5.9,24
2021-05-14 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.17,10.9,114.3,112.47,6.2,25
2021-05-14 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.9,10.9,114.3,112.47,6.2,24
2021-05-14 09:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,269.94,10.9,114.3,112.47,6,26
2021-05-14 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.34,10.9,114.3,112.47,6,24
2021-05-14 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,270.62,10.9,114.3,112.47,6,25
2021-05-14 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.92,10.9,114.3,112.47,6.1,28
2021-05-14 09:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.47,10.9,114.3,112.47,6.2,26
2021-05-14 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.23,10.9,114.3,112.45,6.1,26
2021-05-14 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.94,10.9,114.3,112.44,6.1,28
2021-05-14 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.28,10.863,114,112.42,6.1,25
2021-05-14 09:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.47,10.863,114,112.4,6,23
2021-05-14 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.3,10.863,114,112.37,6.2,24
2021-05-14 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.16,10.863,114,112.33,5.8,24
2021-05-14 09:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.51,10.863,114,112.31,5.7,26
2021-05-14 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.08,10.838,113.8,112.27,5.8,25
2021-05-14 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.1,10.838,113.8,112.24,5.9,27
2021-05-14 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.47,10.838,113.8,112.22,5.6,25
2021-05-14 09:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.17,10.838,113.8,112.2,5.7,26
2021-05-14 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,269.25,10.838,113.8,112.18,5.8,28
2021-05-14 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.11,10.838,113.8,112.16,5.6,29
2021-05-14 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.34,10.843,113.3,112.13,5.6,31
2021-05-14 09:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,267.15,10.843,113.3,112.11,5.7,32
2021-05-14 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.93,10.843,113.3,112.09,6.2,33
2021-05-14 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.49,10.843,113.3,112.06,6,33
2021-05-14 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.26,10.843,113.3,112.03,5.9,33
2021-05-14 09:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.54,10.86,113.1,112.01,6.2,36
2021-05-14 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.87,10.86,113.1,111.98,6.2,38
2021-05-14 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.57,10.86,113.1,111.95,6.2,39
2021-05-14 09:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.21,10.86,113.1,111.93,6.2,37
2021-05-14 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.99,10.86,113.1,111.9,6.1,37
2021-05-14 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,10.86,113.1,111.88,6.1,37
2021-05-14 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,260.87,10.872,113.1,111.86,6.3,36
2021-05-14 09:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.52,10.872,113.1,111.84,6.3,37
2021-05-14 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.41,10.872,113.1,111.83,6.1,39
2021-05-14 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.49,10.872,113.1,111.82,6,38
2021-05-14 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.2,10.872,113.1,111.8,6,36
2021-05-14 09:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.12,10.88,113.2,111.79,5.9,36
2021-05-14 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.67,10.88,113.2,111.77,6,38
2021-05-14 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.16,10.88,113.2,111.75,6.2,38
2021-05-14 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,265.27,10.88,113.2,111.75,5.8,35
2021-05-14 09:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.82,10.88,113.2,111.75,5.3,35
2021-05-14 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.77,10.88,113.2,111.77,6,35
2021-05-14 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.93,10.88,113.2,111.78,5.9,34
2021-05-14 09:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.16,10.895,113.1,111.82,5.8,35
2021-05-14 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.05,10.895,113.1,111.86,5.8,38
2021-05-14 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.11,10.895,113.1,111.89,5.7,37
2021-05-14 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.53,10.895,113.1,111.93,5.8,34
2021-05-14 09:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.26,10.908,112.8,111.95,6,35
2021-05-14 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,264.72,10.908,112.8,111.99,5.8,35
2021-05-14 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.49,10.908,112.8,112.03,5.5,36
2021-05-14 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.47,10.908,112.8,112.06,5.3,32
2021-05-14 09:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.71,10.908,112.8,112.08,5.7,28
2021-05-14 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.14,10.908,112.8,112.11,5.7,31
2021-05-14 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,267.42,10.908,112.8,112.13,5.8,29
2021-05-14 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.7,10.901,112.2,112.17,5.7,28
2021-05-14 09:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.31,10.901,112.2,112.2,5.7,33
2021-05-14 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.35,10.901,112.2,112.23,5.6,30
2021-05-14 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.15,10.901,112.2,112.27,5.7,31
2021-05-14 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.7,10.892,112.1,112.31,5.8,30
2021-05-14 09:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,268.13,10.892,112.1,112.34,5.6,28
2021-05-14 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.4,10.892,112.1,112.38,5.7,28
2021-05-14 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.62,10.892,112.1,112.41,5.6,31
2021-05-14 09:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.44,10.892,112.1,112.43,5.9,31
2021-05-14 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.92,10.892,112.1,112.44,6.1,31
2021-05-14 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.9,10.892,112.1,112.45,6.1,29
2021-05-14 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.96,10.861,111.9,112.46,6.1,30
2021-05-14 09:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.88,10.861,111.9,112.47,6.3,29
2021-05-14 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.96,10.861,111.9,112.49,6.1,28
2021-05-14 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.23,10.861,111.9,112.5,6,31
2021-05-14 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.41,10.861,111.9,112.54,6.1,29
2021-05-14 09:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,261,10.855,111.9,112.58,6.4,29
2021-05-14 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.35,10.855,111.9,112.62,6.1,29
2021-05-14 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.32,10.855,111.9,112.67,6.1,29
2021-05-14 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.03,10.855,111.9,112.71,6.2,30
2021-05-14 09:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.42,10.855,111.9,112.76,6.4,30
2021-05-14 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,260.74,10.855,111.9,112.81,6.3,31
2021-05-14 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,258.7,10.855,111.9,112.83,6.5,32
2021-05-14 09:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.21,10.828,111.8,112.86,6.6,33
2021-05-14 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.01,10.828,111.8,112.89,6.3,32
2021-05-14 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.43,10.828,111.8,112.9,6.3,31
2021-05-14 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.38,10.828,111.8,112.92,6.2,25
2021-05-14 09:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.54,10.806,112.1,112.94,6.4,26
2021-05-14 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.54,10.806,112.1,112.95,6.4,26
2021-05-14 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.38,10.806,112.1,112.97,6.2,24
2021-05-14 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.25,10.806,112.1,113,6,25
2021-05-14 09:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.71,10.806,112.1,113.01,6.2,25
2021-05-14 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.22,10.806,112.1,113.04,6,25
2021-05-14 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.69,10.806,112.1,113.05,6.2,25
2021-05-14 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.42,10.791,112.5,113.06,6.1,26
2021-05-14 09:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.28,10.791,112.5,113.06,6.1,28
2021-05-14 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.69,10.791,112.5,113.06,6.3,28
2021-05-14 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.89,10.791,112.5,113.05,6.4,28
2021-05-14 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.32,10.778,112.4,113.05,6.5,29
2021-05-14 09:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,259.36,10.778,112.4,113.06,6.5,31
2021-05-14 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.74,10.778,112.4,113.07,6.4,32
2021-05-14 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.97,10.778,112.4,113.1,6.3,31
2021-05-14 09:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.23,10.778,112.4,113.13,6.7,32
2021-05-14 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.34,10.778,112.4,113.18,7.3,31
2021-05-14 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,252.85,10.778,112.4,113.24,7.2,32
2021-05-14 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.22,10.798,112.4,113.29,7.1,31
2021-05-14 09:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.19,10.798,112.4,113.36,7.1,31
2021-05-14 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.21,10.798,112.4,113.43,6.8,30
2021-05-14 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.45,10.798,112.4,113.47,7,30
2021-05-14 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258.13,10.798,112.4,113.54,6.8,28
2021-05-14 09:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.25,10.825,112.5,113.6,6.7,28
2021-05-14 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.63,10.825,112.5,113.63,6.6,27
2021-05-14 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.64,10.825,112.5,113.68,6.3,26
2021-05-14 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.83,10.825,112.5,113.72,6.2,27
2021-05-14 09:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.02,10.825,112.5,113.75,6.3,27
2021-05-14 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.76,10.825,112.5,113.8,6.7,31
2021-05-14 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.46,10.825,112.5,113.83,6.9,30
2021-05-14 09:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258,10.847,112.9,113.87,6.8,30
2021-05-14 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.83,10.847,112.9,113.92,7,31
2021-05-14 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.81,10.847,112.9,113.95,6.7,30
2021-05-14 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.69,10.847,112.9,114,7,27
2021-05-14 09:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,255.68,10.83,112.9,114.04,7,31
2021-05-14 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.45,10.83,112.9,114.07,6.9,34
2021-05-14 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,254.31,10.83,112.9,114.1,7,35
2021-05-14 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,255.96,10.83,112.9,114.12,6.8,35
2021-05-14 09:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.46,10.83,112.9,114.13,6.6,28
2021-05-14 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,261.29,10.83,112.9,114.14,6.5,28
2021-05-14 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.78,10.83,112.9,114.15,6.5,29
2021-05-14 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.67,10.828,112.6,114.15,6.4,30
2021-05-14 09:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.64,10.828,112.6,114.15,6.5,33
2021-05-14 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.18,10.828,112.6,114.15,6.8,33
2021-05-14 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,255.85,10.828,112.6,114.15,6.8,34
2021-05-14 09:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.78,10.828,112.7,114.15,6.5,33
2021-05-14 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.97,10.828,112.7,114.15,6.6,33
2021-05-14 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.5,10.828,112.7,114.15,6.7,35
2021-05-14 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,253.78,10.828,112.7,114.15,7,36
2021-05-14 09:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.09,10.828,112.7,114.15,6.6,40
2021-05-14 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,254.14,10.828,112.7,114.15,6.8,43
2021-05-14 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.16,10.828,112.7,114.15,6.7,41
2021-05-14 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.77,10.825,112.8,114.15,6.5,41
2021-05-14 09:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.52,10.825,112.8,114.16,6.4,41
2021-05-14 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.52,10.825,112.8,114.17,6.4,41
2021-05-14 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.93,10.825,112.8,114.19,6.4,39
2021-05-14 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,257.16,10.825,112.8,114.2,6.5,39
2021-05-14 09:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.33,10.805,113,114.22,6.6,40
2021-05-14 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.3,10.805,113,114.24,6.5,39
2021-05-14 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.16,10.805,113,114.25,6.8,38
2021-05-14 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.39,10.805,113,114.27,6.8,37
2021-05-14 09:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,255.16,10.805,113,114.28,6.8,38
2021-05-14 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,256.98,10.805,113,114.3,6.6,37
2021-05-14 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,258.34,10.805,113,114.32,6.5,35
2021-05-14 09:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,258.03,10.774,113.5,114.34,6.6,35
2021-05-14 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,256.64,10.774,113.5,114.36,6.7,37
2021-05-14 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,255.82,10.774,113.5,114.38,6.8,37
2021-05-14 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.63,10.774,113.5,114.4,6.7,37
2021-05-14 09:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,257.12,10.793,113.6,114.4,6.7,36
2021-05-14 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.42,10.793,113.6,114.4,7.8,33
2021-05-14 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,251.76,10.793,113.6,114.4,7.4,34
2021-05-14 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.15,10.793,113.6,114.39,7.5,33
2021-05-14 09:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.42,10.793,113.6,114.39,7.8,33
2021-05-14 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.34,10.793,113.6,114.38,7.7,33
2021-05-14 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.46,10.793,113.6,114.37,7.5,32
2021-05-14 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,253.39,10.823,113.8,114.37,7.3,33
2021-05-14 09:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.31,10.823,113.8,114.36,7.7,35
2021-05-14 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,252.27,10.823,113.8,114.35,7.5,31
2021-05-14 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,253.74,10.823,113.8,114.33,7.3,32
2021-05-14 09:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,253,10.838,114.1,114.31,7.4,33
2021-05-14 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,252.42,10.838,114.1,114.29,7.4,35
2021-05-14 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,256.53,10.838,114.1,114.27,7,33
2021-05-14 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.04,10.838,114.1,114.24,6.9,34
2021-05-14 09:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.03,10.838,114.1,114.2,7.1,35
2021-05-14 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.18,10.838,114.1,114.18,7.2,35
2021-05-14 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.76,10.838,114.1,114.15,7.1,36
2021-05-14 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.14,10.88,114.5,114.12,7.1,34
2021-05-14 09:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.65,10.88,114.5,114.1,6.9,32
2021-05-14 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.01,10.88,114.5,114.06,6.5,32
2021-05-14 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.51,10.88,114.5,114.04,6.5,29
2021-05-14 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.69,10.88,114.5,114.01,6.5,27
2021-05-14 09:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.99,10.875,114.7,113.99,6.1,29
2021-05-14 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.25,10.875,114.7,113.97,5.5,36
2021-05-14 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.98,10.875,114.7,113.95,5.1,29
2021-05-14 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.86,10.875,114.7,113.94,5.2,30
2021-05-14 09:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.2,10.875,114.7,113.93,5.6,37
2021-05-14 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.68,10.875,114.7,113.93,5.5,41
2021-05-14 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.55,10.875,114.7,113.92,5.7,44
2021-05-14 09:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.12,10.89,114.7,113.91,6,46
2021-05-14 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.42,10.89,114.7,113.91,6.5,47
2021-05-14 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.13,10.89,114.7,113.9,6.3,45
2021-05-14 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.98,10.89,114.7,113.9,6.3,46
2021-05-14 09:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.75,10.889,114.5,113.89,6.3,46
2021-05-14 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.03,10.889,114.5,113.88,6.4,46
2021-05-14 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.16,10.889,114.5,113.86,6.5,41
2021-05-14 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.2,10.889,114.5,113.84,6.2,42
2021-05-14 09:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.51,10.889,114.5,113.81,6.8,43
2021-05-14 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.93,10.889,114.5,113.8,6.4,41
2021-05-14 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.47,10.889,114.5,113.76,6.3,42
2021-05-14 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.1,10.852,114.2,113.75,6.5,44
2021-05-14 09:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,256.93,10.852,114.2,113.71,6.7,42
2021-05-14 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.94,10.852,114.2,113.68,6.2,41
2021-05-14 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.92,10.852,114.2,113.66,6.4,39
2021-05-14 09:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.3,10.842,114.4,113.62,6.2,37
2021-05-14 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.08,10.842,114.4,113.59,6.1,37
2021-05-14 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.48,10.842,114.4,113.57,5.8,34
2021-05-14 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.82,10.842,114.4,113.54,5.7,35
2021-05-14 09:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.38,10.842,114.4,113.5,5.8,32
2021-05-14 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.03,10.842,114.4,113.48,5.8,38
2021-05-14 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.14,10.842,114.4,113.44,5.7,32
2021-05-14 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.53,10.808,114.7,113.39,5.9,33
2021-05-14 09:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.25,10.808,114.7,113.35,6,32
2021-05-14 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.51,10.808,114.7,113.29,6.1,32
2021-05-14 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.54,10.808,114.7,113.23,6.1,32
2021-05-14 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,269.11,10.808,114.7,113.18,5.5,34
2021-05-14 09:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.3,10.812,114.6,113.11,5.6,34
2021-05-14 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.33,10.812,114.6,113.03,5.6,34
2021-05-14 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.07,10.812,114.6,112.98,5.5,34
2021-05-14 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.83,10.812,114.6,112.9,5.6,33
2021-05-14 09:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.96,10.812,114.6,112.84,5.3,33
2021-05-14 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.77,10.812,114.6,112.77,5.4,32
2021-05-14 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.15,10.807,114.4,112.7,5.3,30
2021-05-14 09:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,272.99,10.807,114.4,112.66,5.1,31
2021-05-14 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.66,10.807,114.4,112.61,5,31
2021-05-14 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.3,10.807,114.4,112.58,4.9,31
2021-05-14 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.68,10.807,114.4,112.56,5,31
2021-05-14 09:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.45,10.829,114.4,112.55,4.8,30
2021-05-14 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.5,10.829,114.4,112.54,4.9,33
2021-05-14 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271.37,10.829,114.4,112.54,5.1,35
2021-05-14 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.18,10.829,114.4,112.54,5.4,33
2021-05-14 09:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,269.24,10.829,114.4,112.53,5.9,28
2021-05-14 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.68,10.829,114.4,112.52,5.7,28
2021-05-14 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.97,10.829,114.4,112.5,5.5,30
2021-05-14 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.36,10.906,114.2,112.47,5.6,28
2021-05-14 09:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.81,10.906,114.2,112.45,5.6,29
2021-05-14 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.35,10.906,114.2,112.43,5.8,31
2021-05-14 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.42,10.906,114.2,112.4,6,30
2021-05-14 09:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,266.25,10.907,114.1,112.38,6,32
2021-05-14 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.26,10.907,114.1,112.36,6,32
2021-05-14 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.26,10.907,114.1,112.35,6,32
2021-05-14 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.55,10.907,114.1,112.34,5.7,34
2021-05-14 09:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.97,10.907,114.1,112.33,5.5,34
2021-05-14 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.41,10.907,114.1,112.33,5.8,35
2021-05-14 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,265.27,10.907,114.1,112.33,5.9,36
2021-05-14 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.42,10.923,113.9,112.33,5.8,37
2021-05-14 09:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.07,10.923,113.9,112.33,5.8,38
2021-05-14 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.15,10.923,113.9,112.32,5.7,37
2021-05-14 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.86,10.923,113.9,112.32,5.6,37
2021-05-14 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.24,10.923,113.9,112.32,5.6,36
2021-05-14 09:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.87,10.911,113.9,112.32,5.7,35
2021-05-14 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.59,10.911,113.9,112.33,5.2,37
2021-05-14 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,268.91,10.911,113.9,112.33,5.2,39
2021-05-14 09:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.9,10.911,113.9,112.35,5.3,37
2021-05-14 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.9,10.911,113.9,112.36,5.3,37
2021-05-14 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.9,10.911,113.9,112.37,5.1,38
2021-05-14 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.72,10.873,114.1,112.37,5,38
2021-05-14 09:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.86,10.873,114.1,112.37,4.9,34
2021-05-14 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.11,10.873,114.1,112.36,5.3,32
2021-05-14 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.23,10.873,114.1,112.35,5.5,31
2021-05-14 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.24,10.873,114.1,112.33,5.5,31
2021-05-14 09:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.88,10.848,114,112.3,5.3,30
2021-05-14 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,273.69,10.848,114,112.27,5.1,29
2021-05-14 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,274.84,10.848,114,112.25,5,28
2021-05-14 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.62,10.848,114,112.22,4.7,26
2021-05-14 09:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.76,10.848,114,112.19,4.8,33
2021-05-14 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.83,10.848,114,112.18,4.6,31
2021-05-14 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.75,10.848,114,112.15,4.5,24
2021-05-14 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.37,10.805,113.4,112.13,5.2,41
2021-05-14 09:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,273.3,10.805,113.4,112.12,4.6,35
2021-05-14 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.1,10.805,113.4,112.11,5.2,42
2021-05-14 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.43,10.805,113.4,112.11,4.8,34
2021-05-14 09:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.29,10.814,113.1,112.11,4.6,34
2021-05-14 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.54,10.814,113.1,112.11,4.5,35
2021-05-14 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.48,10.814,113.1,112.11,4.4,37
2021-05-14 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.3,10.814,113.1,112.12,4.6,40
2021-05-14 09:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.77,10.814,113.1,112.13,4.3,38
2021-05-14 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.52,10.814,113.1,112.15,4.5,38
2021-05-14 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.64,10.814,113.1,112.16,4.7,40
2021-05-14 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.28,10.807,112.6,112.18,4.9,35
2021-05-14 09:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.44,10.807,112.6,112.19,5.6,35
2021-05-14 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.49,10.807,112.6,112.22,5.4,36
2021-05-14 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.48,10.807,112.6,112.26,5.4,36
2021-05-14 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.57,10.807,112.6,112.29,5.8,36
2021-05-14 09:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.08,10.811,112.6,112.33,5.5,38
2021-05-14 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.78,10.811,112.6,112.36,5.4,38
2021-05-14 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.21,10.811,112.6,112.38,5.5,41
2021-05-14 09:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.58,10.811,112.6,112.41,5.7,47
2021-05-14 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.01,10.811,112.6,112.42,6.6,37
2021-05-14 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.65,10.811,112.6,112.43,6.6,35
2021-05-14 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,258.38,10.835,112.5,112.44,6.6,33
2021-05-14 09:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.68,10.835,112.5,112.45,6.3,36
2021-05-14 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.46,10.835,112.5,112.46,6.6,39
2021-05-14 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.79,10.835,112.5,112.48,6.5,34
2021-05-14 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.59,10.835,112.5,112.5,6.4,34
2021-05-14 09:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.63,10.83,112.7,112.52,6.3,34
2021-05-14 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.02,10.83,112.7,112.55,6.2,35
2021-05-14 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.01,10.83,112.7,112.58,6.1,32
2021-05-14 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.59,10.83,112.7,112.6,6.1,27
2021-05-14 09:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.97,10.83,112.7,112.63,5.9,29
2021-05-14 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,266.49,10.83,112.7,112.65,5.9,28
2021-05-14 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.94,10.83,112.7,112.68,5.9,29
2021-05-14 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.7,10.847,113.2,112.71,5.7,30
2021-05-14 09:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.32,10.847,113.2,112.73,5.4,31
2021-05-14 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.87,10.847,113.2,112.77,5.7,34
2021-05-14 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.3,10.847,113.2,112.8,5.3,35
2021-05-14 09:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.12,10.859,113.3,112.82,5.1,37
2021-05-14 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.78,10.859,113.3,112.86,5.1,38
2021-05-14 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.08,10.859,113.3,112.89,5.3,36
2021-05-14 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.09,10.859,113.3,112.91,5.2,38
2021-05-14 09:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.51,10.859,113.3,112.94,5.3,41
2021-05-14 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.94,10.859,113.3,112.96,5.2,42
2021-05-14 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.01,10.859,113.3,112.98,5.3,43
2021-05-14 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.17,10.823,112.8,113,5.6,43
2021-05-14 09:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.89,10.823,112.8,113.01,5.6,40
2021-05-14 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.3,10.823,112.8,113.02,5.2,28
2021-05-14 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,266.98,10.823,112.8,113.02,5.9,27
2021-05-14 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.78,10.823,112.8,113.03,6.3,29
2021-05-14 09:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.44,10.796,112.8,113.03,6.7,27
2021-05-14 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.13,10.796,112.8,113.03,6.7,23
2021-05-14 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.9,10.796,112.8,113.04,6.6,26
2021-05-14 09:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,262.74,10.796,112.8,113.04,6.5,26
2021-05-14 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.98,10.796,112.8,113.06,6.8,28
2021-05-14 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,261.83,10.796,112.8,113.07,6.4,29
2021-05-14 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.46,10.802,113.1,113.08,6.2,28
2021-05-14 09:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.66,10.802,113.1,113.1,6.4,35
2021-05-14 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.22,10.802,113.1,113.11,6.5,34
2021-05-14 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.21,10.802,113.1,113.12,6.5,34
2021-05-14 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.94,10.802,113.1,113.12,6.7,33
2021-05-14 09:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.77,10.801,113,113.11,6.7,36
2021-05-14 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,257.08,10.801,113,113.11,6.7,35
2021-05-14 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.26,10.801,113,113.11,6.6,34
2021-05-14 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.59,10.801,113,113.11,6.8,34
2021-05-14 09:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.25,10.801,113,113.11,6.8,35
2021-05-14 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.28,10.801,113,113.13,7,36
2021-05-14 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.58,10.801,113,113.14,6.8,34
2021-05-14 09:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,257.01,10.742,113,113.17,6.8,32
2021-05-14 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257,10.742,113,113.2,6.8,32
2021-05-14 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.45,10.742,113,113.22,6.5,30
2021-05-14 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,260.79,10.742,113,113.25,6.4,31
2021-05-14 09:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.89,10.735,113.1,113.27,6.4,31
2021-05-14 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,260.05,10.735,113.1,113.29,6.5,31
2021-05-14 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.05,10.735,113.1,113.31,6.2,32
2021-05-14 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.62,10.735,113.1,113.33,6.2,33
2021-05-14 09:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.48,10.735,113.1,113.35,6.2,31
2021-05-14 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.06,10.735,113.1,113.37,5.6,31
2021-05-14 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.26,10.735,113.1,113.38,6.1,31
2021-05-14 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.03,10.789,113.1,113.4,5.9,31
2021-05-14 09:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.02,10.789,113.1,113.43,5.9,31
2021-05-14 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.99,10.789,113.1,113.44,5.9,29
2021-05-14 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.75,10.789,113.1,113.46,6,28
2021-05-14 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,264.19,10.789,113.1,113.47,6.2,28
2021-05-14 09:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.81,10.789,113.1,113.48,6.2,33
2021-05-14 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.21,10.789,113.1,113.48,6.4,33
2021-05-14 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.03,10.789,113.1,113.48,6.4,29
2021-05-14 09:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,258.13,10.789,113.1,113.48,6.7,32
2021-05-14 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,255.98,10.789,113.1,113.47,7.1,29
2021-05-14 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.97,10.789,113.1,113.46,7,27
2021-05-14 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.35,10.792,112.9,113.46,7.3,28
2021-05-14 09:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.83,10.792,112.9,113.45,7.2,27
2021-05-14 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.36,10.792,112.9,113.45,7.3,28
2021-05-14 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.3,10.792,112.9,113.44,7.2,28
2021-05-14 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.99,10.792,112.9,113.44,7.5,29
2021-05-14 09:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,251.55,10.802,112.9,113.43,7.6,28
2021-05-14 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.54,10.802,112.9,113.43,7.3,26
2021-05-14 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.04,10.802,112.9,113.43,7.8,27
2021-05-14 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.59,10.802,112.9,113.43,7.5,26
2021-05-14 09:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.59,10.802,112.9,113.43,7.5,26
2021-05-14 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.99,10.802,112.9,113.44,7.2,31
2021-05-14 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.78,10.802,112.9,113.45,7.9,30
2021-05-14 09:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,247.65,10.835,113.1,113.45,7.9,32
2021-05-14 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,250.14,10.835,113.1,113.46,7.6,33
2021-05-14 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,251.36,10.835,113.1,113.46,7.4,35
2021-05-14 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.94,10.835,113.1,113.46,7.4,33
2021-05-14 09:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.11,10.823,113.4,113.46,7,35
2021-05-14 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,245.79,10.823,113.4,113.45,8,40
2021-05-14 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,242.49,10.823,113.4,113.44,8.4,39
2021-05-14 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.13,10.823,113.4,113.43,7.8,35
2021-05-14 09:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,246.04,10.823,113.4,113.42,8,37
2021-05-14 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,244.19,10.823,113.4,113.41,8.2,43
2021-05-14 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.7,10.823,113.4,113.39,7.4,40
2021-05-14 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,255.01,10.811,114,113.37,7,38
2021-05-14 09:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,255.55,10.811,114,113.36,7,36
2021-05-14 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,246.65,10.811,114,113.34,8,37
2021-05-14 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.07,10.811,114,113.33,7.9,45
2021-05-14 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.63,10.812,114.3,113.31,7.2,46
2021-05-14 09:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,253.45,10.812,114.3,113.3,7.1,45
2021-05-14 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.96,10.812,114.3,113.29,7.1,41
2021-05-14 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,260.92,10.812,114.3,113.27,6.4,36
2021-05-14 09:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.23,10.812,114.3,113.27,5.4,34
2021-05-14 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.27,10.812,114.3,113.26,5.7,39
2021-05-14 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.81,10.812,114.3,113.25,5.9,36
2021-05-14 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.56,10.793,114.6,113.24,6.5,43
2021-05-14 09:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.44,10.793,114.6,113.23,6.6,40
2021-05-14 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.54,10.793,114.6,113.22,6.2,32
2021-05-14 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,267.12,10.793,114.6,113.22,6,30
2021-05-14 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.5,10.793,114.6,113.21,6.1,28
2021-05-14 09:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,269.4,10.764,114.6,113.2,6,26
2021-05-14 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.51,10.764,114.6,113.19,5.9,24
2021-05-14 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.33,10.764,114.6,113.19,5.7,22
2021-05-14 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.35,10.764,114.6,113.19,6.4,22
2021-05-14 09:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.57,10.764,114.6,113.19,6.6,19
2021-05-14 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.96,10.764,114.6,113.18,6.8,20
2021-05-14 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,264.3,10.764,114.6,113.18,7,22
2021-05-14 09:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.83,10.764,113.9,113.18,7,19
2021-05-14 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.72,10.764,113.9,113.17,6.9,20
2021-05-14 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.43,10.764,113.9,113.16,6.7,20
2021-05-14 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.35,10.764,113.9,113.15,6.6,21
2021-05-14 09:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.32,10.764,113.9,113.14,6.5,22
2021-05-14 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.41,10.763,113.4,113.13,6.5,22
2021-05-14 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.89,10.763,113.4,113.12,6.8,22
2021-05-14 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.61,10.763,113.4,113.11,6.7,21
2021-05-14 09:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.61,10.763,113.4,113.11,6.7,21
2021-05-14 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.71,10.773,113,113.1,7.1,23
2021-05-14 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,259.9,10.773,113,113.09,7,24
2021-05-14 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.88,10.773,113,113.08,6.7,25
2021-05-14 09:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,256.46,10.773,113,113.07,7.1,28
2021-05-14 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,255.81,10.779,112.8,113.06,7.2,27
2021-05-14 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.87,10.779,112.8,113.06,7.3,27
2021-05-14 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,254.33,10.779,112.8,113.05,7.3,28
2021-05-14 09:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,252.41,10.779,112.8,113.05,7.5,28
2021-05-14 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,249.98,10.779,112.8,113.05,7.7,29
2021-05-14 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,247.62,10.779,112.8,113.06,7.9,30
2021-05-14 09:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.25,10.779,112.8,113.06,7.8,31
2021-05-14 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,247.4,10.777,112.9,113.07,7.9,31
2021-05-14 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,246.42,10.777,112.9,113.07,8,31
2021-05-14 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,244.2,10.777,112.9,113.07,8.2,32
2021-05-14 09:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,245.18,10.777,112.9,113.06,8.1,32
2021-05-14 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,245.24,10.801,113,113.06,8.1,33
2021-05-14 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,245.04,10.801,113,113.05,8.1,34
2021-05-14 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.69,10.801,113,113.04,7.9,35
2021-05-14 09:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.73,10.801,113,113.03,7.7,34
2021-05-14 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.73,10.801,113,113.02,7.7,34
2021-05-14 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.74,10.801,113,113,7.4,33
2021-05-14 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,251.73,10.841,113.9,112.98,7.6,32
2021-05-14 09:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,249.51,10.841,113.9,112.97,7.8,33
2021-05-14 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,249.24,10.841,113.9,112.94,7.9,31
2021-05-14 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,250.63,10.841,113.9,112.92,7.8,30
2021-05-14 09:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,253.11,10.841,113.9,112.9,7.5,31
2021-05-14 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,253.71,10.843,114.3,112.87,7.5,31
2021-05-14 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.52,10.843,114.3,112.84,7.2,31
2021-05-14 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,257.95,10.843,114.3,112.8,7.1,30
2021-05-14 09:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.34,10.843,114.3,112.77,7,26
2021-05-14 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.99,10.843,114.3,112.74,6.9,25
2021-05-14 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.2,10.843,114.3,112.71,7.1,25
2021-05-14 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.49,10.843,114.3,112.68,7.1,26
2021-05-14 09:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.15,10.843,114.3,112.66,7,25
2021-05-14 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.07,10.843,114.3,112.63,6.9,25
2021-05-14 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.57,10.843,114.3,112.61,6.8,23
2021-05-14 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.62,10.794,114,112.6,6.8,22
2021-05-14 09:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.77,10.794,114,112.59,6.8,23
2021-05-14 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,262.08,10.794,114,112.58,7.1,23
2021-05-14 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.04,10.794,114,112.58,7.2,19
2021-05-14 09:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.47,10.785,113.8,112.58,7.2,15
2021-05-14 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,269.45,10.785,113.8,112.59,7.2,15
2021-05-14 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.97,10.785,113.8,112.6,7.1,16
2021-05-14 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.63,10.785,113.8,112.63,7.4,15
2021-05-14 09:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.27,10.785,113.8,112.65,7.5,16
2021-05-14 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.95,10.785,113.8,112.68,7.1,13
2021-05-14 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.87,10.795,113,112.72,7.7,9
2021-05-14 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,273.62,10.795,113,112.74,7.6,9
2021-05-14 09:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,271.04,10.795,113,112.77,7.9,9
2021-05-14 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,273.98,10.795,113,112.79,7.8,8
2021-05-14 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.89,10.774,112.7,112.8,7.9,10
2021-05-14 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.87,10.774,112.7,112.81,7.8,8
2021-05-14 09:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.66,10.774,112.7,112.82,7.7,8
2021-05-14 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,264.63,10.774,112.7,112.82,8.2,10
2021-05-14 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,270.17,10.774,112.7,112.81,8.1,8
2021-05-14 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.5,10.774,112.7,112.81,7.6,9
2021-05-14 09:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.46,10.774,112.7,112.8,7.5,16
2021-05-14 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.19,10.737,112.9,112.8,7.8,17
2021-05-14 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,259.3,10.737,112.9,112.8,7.7,17
2021-05-14 09:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.16,10.737,112.9,112.81,8.1,12
2021-05-14 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.15,10.737,112.9,112.83,7.6,11
2021-05-14 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,256.03,10.731,113,112.85,8.1,16
2021-05-14 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,257.99,10.731,113,112.87,8.3,13
2021-05-14 09:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,260.46,10.731,113,112.91,8.1,13
2021-05-14 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,259.16,10.731,113,112.94,8.2,13
2021-05-14 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,253.36,10.731,113,112.96,8.2,17
2021-05-14 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,248.58,10.731,113,112.98,8.4,19
2021-05-14 09:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,245.75,10.736,112.9,112.99,8.6,19
2021-05-14 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,248.4,10.736,112.9,113.01,8.4,19
2021-05-14 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,253.23,10.736,112.9,113.02,8.1,18
2021-05-14 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,250,10.736,112.9,113.03,8.2,20
2021-05-14 09:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.69,10.736,112.9,113.04,8.3,18
2021-05-14 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,244.1,10.733,112.8,113.04,8.7,19
2021-05-14 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,244.64,10.733,112.8,113.04,8.6,20
2021-05-14 09:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,245.01,10.733,112.8,113.04,8.7,18
2021-05-14 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,250.47,10.733,112.8,113.02,8.3,18
2021-05-14 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.48,10.733,112.8,113,8.2,15
2021-05-14 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,260.08,10.733,112.8,112.97,7.7,16
2021-05-14 09:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.44,10.759,113,112.93,7.8,17
2021-05-14 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.21,10.759,113,112.91,7.8,19
2021-05-14 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.2,10.759,113,112.87,7.9,18
2021-05-14 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.28,10.759,113,112.84,7.8,19
2021-05-14 09:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,257.6,10.758,113.1,112.82,7.8,18
2021-05-14 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.79,10.758,113.1,112.8,7.5,21
2021-05-14 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,261.78,10.758,113.1,112.78,7.3,19
2021-05-14 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,262.86,10.758,113.1,112.78,7.3,18
2021-05-14 09:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.79,10.758,113.1,112.78,7.4,19
2021-05-14 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,258.74,10.758,113.1,112.77,7.6,19
2021-05-14 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.82,10.758,113.1,112.77,7.2,18
2021-05-14 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.31,10.747,112.8,112.78,7.1,16
2021-05-14 09:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,267.17,10.747,112.8,112.78,7,16
2021-05-14 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.1,10.747,112.8,112.79,7.2,18
2021-05-14 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,265.11,10.747,112.8,112.81,7.1,17
2021-05-14 09:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.67,10.764,112.6,112.82,7.1,19
2021-05-14 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.68,10.764,112.6,112.85,7.1,20
2021-05-14 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,256.98,10.764,112.6,112.88,7.4,22
2021-05-14 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,256.17,10.764,112.6,112.91,7.4,23
2021-05-14 09:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,255.42,10.764,112.6,112.94,7.4,24
2021-05-14 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.56,10.764,112.6,112.97,7.5,27
2021-05-14 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.55,10.764,112.6,112.99,7.5,27
2021-05-14 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,252.25,10.798,112.9,113.01,7.6,27
2021-05-14 09:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,249.29,10.798,112.9,113.02,7.8,29
2021-05-14 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,249.28,10.798,112.9,113.04,7.8,29
2021-05-14 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.71,10.798,112.9,113.05,7.8,28
2021-05-14 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.21,10.798,112.9,113.07,7.7,27
2021-05-14 09:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,252.5,10.792,113.4,113.08,7.7,26
2021-05-14 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,252.74,10.792,113.4,113.09,7.8,24
2021-05-14 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.45,10.792,113.4,113.1,7.5,22
2021-05-14 09:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,259.44,10.792,113.4,113.11,7.3,22
2021-05-14 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,261.35,10.792,113.4,113.11,7.1,22
2021-05-14 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,263.15,10.792,113.4,113.11,7,21
2021-05-14 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.97,10.8,114.4,113.11,6.9,20
2021-05-14 09:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.63,10.8,114.4,113.11,6.7,19
2021-05-14 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.44,10.8,114.4,113.11,6.6,18
2021-05-14 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.5,10.8,114.4,113.11,6.6,17
2021-05-14 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.07,10.8,114.4,113.12,6.4,15
2021-05-14 09:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,276.64,10.808,114.4,113.12,6.5,14
2021-05-14 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.82,10.808,114.4,113.13,6.3,14
2021-05-14 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.4,10.808,114.4,113.14,6.4,13
2021-05-14 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.49,10.808,114.4,113.14,6.2,13
2021-05-14 09:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.49,10.808,114.4,113.14,6.2,13
2021-05-14 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.49,10.808,114.4,113.15,6,13
2021-05-14 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,282.67,10.808,114.4,113.15,6,11
2021-05-14 09:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.48,10.781,113.7,113.15,5.9,13
2021-05-14 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.49,10.781,113.7,113.14,5.9,14
2021-05-14 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282,10.781,113.7,113.14,5.8,11
2021-05-14 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279,10.781,113.7,113.13,6,13
2021-05-14 09:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.98,10.785,113.3,113.13,6.2,15
2021-05-14 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,274.99,10.785,113.3,113.12,6.2,15
2021-05-14 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.99,10.785,113.3,113.11,6.2,16
2021-05-14 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274,10.785,113.3,113.1,6.2,16
2021-05-14 09:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.65,10.785,113.3,113.08,6.1,16
2021-05-14 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.37,10.785,113.3,113.07,6.3,16
2021-05-14 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,272.7,10.785,113.3,113.06,6.4,16
2021-05-14 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.71,10.776,112.8,113.05,6.4,15
2021-05-14 09:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.97,10.776,112.8,113.03,6.5,16
2021-05-14 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.69,10.776,112.8,113.02,6.4,17
2021-05-14 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,269.21,10.776,112.8,113.01,6.6,17
2021-05-14 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,268.89,10.755,112.8,113,6.5,18
2021-05-14 09:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.13,10.755,112.8,112.99,6.6,17
2021-05-14 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.15,10.755,112.8,112.97,6.6,17
2021-05-14 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,270.6,10.755,112.8,112.94,6.7,15
2021-05-14 09:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,264.63,10.755,112.8,112.93,6.8,20
2021-05-14 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.13,10.755,112.8,112.91,6.8,23
2021-05-14 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.51,10.755,112.8,112.88,6.9,24
2021-05-14 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.77,10.769,112.9,112.87,6.9,24
2021-05-14 09:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,258.74,10.769,112.9,112.86,7.2,23
2021-05-14 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,257.03,10.769,112.9,112.85,7.3,24
2021-05-14 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.64,10.769,112.9,112.84,7.2,26
2021-05-14 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.98,10.769,112.9,112.83,7.1,27
2021-05-14 09:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.08,10.786,113.3,112.83,6.8,26
2021-05-14 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.55,10.786,113.3,112.83,6.9,33
2021-05-14 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.52,10.786,113.3,112.83,6.6,32
2021-05-14 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.92,10.786,113.3,112.83,6.5,33
2021-05-14 09:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.04,10.786,113.3,112.83,6.1,31
2021-05-14 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.18,10.786,113.3,112.83,6.4,32
2021-05-14 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.46,10.786,113.3,112.82,6.3,31
2021-05-14 09:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.48,10.799,113.8,112.82,6.1,28
2021-05-14 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.2,10.799,113.8,112.82,6.4,21
2021-05-14 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.44,10.799,113.8,112.82,6.2,19
2021-05-14 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.58,10.799,113.8,112.82,5.9,20
2021-05-14 09:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.68,10.812,113.8,112.83,5.7,19
2021-05-14 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.14,10.812,113.8,112.83,6,21
2021-05-14 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.95,10.812,113.8,112.84,6,20
2021-05-14 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.01,10.812,113.8,112.85,6.4,17
2021-05-14 09:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.36,10.812,113.8,112.85,6.5,20
2021-05-14 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,267.6,10.812,113.8,112.86,6.5,22
2021-05-14 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.79,10.812,113.8,112.86,6.6,22
2021-05-14 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.68,10.835,113.2,112.85,6.3,24
2021-05-14 09:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.45,10.835,113.2,112.84,6.2,24
2021-05-14 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,267.46,10.835,113.2,112.83,6.2,24
2021-05-14 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.67,10.835,113.2,112.8,6,23
2021-05-14 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.53,10.853,113,112.76,5.8,22
2021-05-14 09:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,273.05,10.853,113,112.73,5.8,20
2021-05-14 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.21,10.853,113,112.69,6,22
2021-05-14 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.86,10.853,113,112.64,6.1,18
2021-05-14 09:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.32,10.853,113,112.61,6.2,19
2021-05-14 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.59,10.853,113,112.56,6.3,18
2021-05-14 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.82,10.853,113,112.52,6.1,15
2021-05-14 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,274.41,10.847,113.1,112.5,5.9,18
2021-05-14 09:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,275.65,10.847,113.1,112.48,6,16
2021-05-14 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.33,10.847,113.1,112.46,5.9,17
2021-05-14 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.2,10.847,113.1,112.45,6.1,18
2021-05-14 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.2,10.847,113.1,112.44,5.9,15
2021-05-14 09:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.2,10.833,113.1,112.43,5.8,19
2021-05-14 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.58,10.833,113.1,112.42,5.9,19
2021-05-14 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.82,10.833,113.1,112.41,6,18
2021-05-14 09:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.34,10.833,113.1,112.4,5.9,17
2021-05-14 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.19,10.833,113.1,112.38,5.9,14
2021-05-14 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.3,10.833,113.1,112.35,5.9,16
2021-05-14 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,273.54,10.833,113.1,112.34,6.2,17
2021-05-14 09:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.2,10.803,113,112.31,6.5,17
2021-05-14 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.2,10.803,113,112.29,6.5,18
2021-05-14 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.23,10.803,113,112.28,6.5,17
2021-05-14 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.66,10.803,113,112.26,6.3,16
2021-05-14 09:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.68,10.79,112.9,112.24,6.6,14
2021-05-14 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.5,10.79,112.9,112.24,6.6,15
2021-05-14 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.69,10.79,112.9,112.23,6.6,14
2021-05-14 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.51,10.79,112.9,112.23,6.6,15
2021-05-14 09:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.19,10.79,112.9,112.23,6.6,12
2021-05-14 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.31,10.79,112.9,112.23,6.9,15
2021-05-14 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,263.25,10.79,112.9,112.24,7.3,18
2021-05-14 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.78,10.795,112.6,112.25,7.1,16
2021-05-14 09:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.82,10.795,112.6,112.27,7,15
2021-05-14 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,265.86,10.795,112.6,112.28,7.2,16
2021-05-14 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.03,10.795,112.6,112.29,7.5,16
2021-05-14 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.87,10.782,112.3,112.3,7.4,14
2021-05-14 09:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.38,10.782,112.3,112.31,7.5,13
2021-05-14 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.48,10.782,112.3,112.32,7.7,15
2021-05-14 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259.84,10.782,112.3,112.34,7.5,18
2021-05-14 09:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,262.93,10.782,112.3,112.35,7.3,17
2021-05-14 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,265.02,10.782,112.3,112.36,7.2,16
2021-05-14 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.09,10.782,112.3,112.37,7.3,16
2021-05-14 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.96,10.779,111.9,112.38,7.2,17
2021-05-14 09:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.89,10.779,111.9,112.39,7.5,19
2021-05-14 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,256.83,10.779,111.9,112.41,7.6,19
2021-05-14 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,254.65,10.779,111.9,112.42,7.8,19
2021-05-14 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,253.9,10.779,111.9,112.43,7.7,21
2021-05-14 09:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,256.94,10.799,111.9,112.45,7.6,19
2021-05-14 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.97,10.799,111.9,112.46,7.5,19
2021-05-14 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,256.28,10.799,111.9,112.48,7.4,22
2021-05-14 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.48,10.799,111.9,112.49,7.6,23
2021-05-14 09:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,252.11,10.799,111.9,112.49,7.8,22
2021-05-14 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,253.99,10.799,111.9,112.5,7.7,21
2021-05-14 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,252.91,10.799,111.9,112.5,7.8,21
2021-05-14 09:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,256.3,10.867,112.3,112.49,7.6,21
2021-05-14 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,258.23,10.867,112.3,112.49,7.5,20
2021-05-14 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,261.17,10.867,112.3,112.49,7.3,19
2021-05-14 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.09,10.867,112.3,112.5,7.2,19
2021-05-14 09:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.84,10.837,112.5,112.51,6.7,21
2021-05-14 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.98,10.837,112.5,112.53,6.3,21
2021-05-14 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.12,10.837,112.5,112.55,6.8,22
2021-05-14 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.68,10.837,112.5,112.58,6.9,24
2021-05-14 09:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.42,10.837,112.5,112.59,6.9,23
2021-05-14 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,263.91,10.837,112.5,112.62,6.7,22
2021-05-14 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,264.75,10.837,112.5,112.65,6.8,20
2021-05-14 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.96,10.817,112.6,112.66,6.7,22
2021-05-14 09:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.93,10.817,112.6,112.69,6.7,22
2021-05-14 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,266.43,10.817,112.6,112.72,6.6,20
2021-05-14 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,264.71,10.817,112.6,112.75,6.7,21
2021-05-14 09:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.11,10.811,112.4,112.79,6.6,21
2021-05-14 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.88,10.811,112.4,112.84,6.5,21
2021-05-14 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.48,10.811,112.4,112.87,6.6,23
2021-05-14 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,263.44,10.811,112.4,112.92,6.6,23
2021-05-14 09:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,262.56,10.811,112.4,112.97,6.7,23
2021-05-14 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,262.53,10.811,112.4,113.01,6.7,23
2021-05-14 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.63,10.811,112.4,113.05,6.8,23
2021-05-14 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.43,10.819,112.1,113.08,6.8,24
2021-05-14 09:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,260.4,10.819,112.1,113.12,6.8,24
2021-05-14 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,260.2,10.819,112.1,113.15,6.9,23
2021-05-14 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,258.58,10.819,112.1,113.18,7,24
2021-05-14 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.99,10.819,112.1,113.21,7.1,25
2021-05-14 09:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,258.75,10.799,112.3,113.25,7,24
2021-05-14 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.22,10.799,112.3,113.26,7.2,25
2021-05-14 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,257.8,10.799,112.3,113.29,7.1,24
2021-05-14 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.71,10.799,112.3,113.31,7,24
2021-05-14 09:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,258.69,10.799,112.3,113.33,7,24
2021-05-14 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,260.48,10.799,112.3,113.34,6.8,24
2021-05-14 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.53,10.799,112.3,113.36,6.6,25
2021-05-14 09:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.16,10.738,112.8,113.38,6.7,25
2021-05-14 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.63,10.738,112.8,113.4,6.8,26
2021-05-14 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,261.81,10.738,112.8,113.42,6.7,24
2021-05-14 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.12,10.738,112.8,113.44,6.7,25
2021-05-14 09:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.99,10.743,112.8,113.47,6.6,25
2021-05-14 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,258.81,10.743,112.8,113.5,6.7,29
2021-05-14 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.32,10.743,112.8,113.52,6.7,28
2021-05-14 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,258.43,10.743,112.8,113.55,6.8,28
2021-05-14 09:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,258.29,10.743,112.8,113.57,6.7,30
2021-05-14 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.75,10.743,112.8,113.61,6.7,29
2021-05-14 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,260.11,10.743,112.8,113.65,6.6,28
2021-05-14 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,259.45,10.756,112.9,113.68,6.7,28
2021-05-14 09:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,258.91,10.756,112.9,113.73,6.7,29
2021-05-14 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.9,10.756,112.9,113.76,6.7,29
2021-05-14 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,259.74,10.756,112.9,113.79,6.6,29
2021-05-14 09:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,260.3,10.768,112.9,113.82,6.6,28
2021-05-14 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.84,10.768,112.9,113.84,6.6,27
2021-05-14 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.67,10.768,112.9,113.86,6.5,27
2021-05-14 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.66,10.768,112.9,113.88,6.5,27
2021-05-14 09:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.65,10.768,112.9,113.9,6.5,27
2021-05-14 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.09,10.768,112.9,113.91,6.2,27
2021-05-14 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,263.28,10.768,112.9,113.93,6.3,27
2021-05-14 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,265,10.811,113,113.94,6.2,26
2021-05-14 09:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.21,10.811,113,113.94,6.3,26
2021-05-14 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.21,10.811,113,113.94,6.3,26
2021-05-14 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.43,10.811,113,113.94,6.2,27
2021-05-14 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.43,10.811,113,113.94,6.2,27
2021-05-14 09:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,262.72,10.821,112.9,113.93,6.4,27
2021-05-14 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.48,10.821,112.9,113.93,6.5,26
2021-05-14 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.48,10.821,112.9,113.93,6.5,26
2021-05-14 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.21,10.821,112.9,113.93,6.7,27
2021-05-14 09:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.34,10.821,112.9,113.94,6.8,27
2021-05-14 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.2,10.821,112.9,113.96,6.7,27
2021-05-14 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.24,10.832,112.9,113.98,6.7,27
2021-05-14 09:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.33,10.832,112.9,114,6.8,29
2021-05-14 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.99,10.832,112.9,114.03,6.9,30
2021-05-14 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.1,10.832,112.9,114.07,7,30
2021-05-14 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.67,10.832,112.9,114.1,7,31
2021-05-14 09:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,255.5,10.85,113,114.15,7,32
2021-05-14 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,254.28,10.85,113,114.2,7.1,33
2021-05-14 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,253.11,10.85,113,114.23,7.2,34
2021-05-14 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.82,10.85,113,114.28,7.2,35
2021-05-14 09:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,252.81,10.85,113,114.32,7.2,35
2021-05-14 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.4,10.85,113,114.34,7.1,36
2021-05-14 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.64,10.85,113,114.37,7.1,35
2021-05-14 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.08,10.887,113.4,114.38,7.1,36
2021-05-14 09:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.01,10.887,113.4,114.38,6.9,35
2021-05-14 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,255.72,10.887,113.4,114.38,6.9,36
2021-05-14 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.54,10.887,113.4,114.37,6.8,36
2021-05-14 09:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.33,10.888,113.8,114.35,6.6,34
2021-05-14 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,259.34,10.888,113.8,114.32,6.6,34
2021-05-14 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.15,10.888,113.8,114.31,6.5,34
2021-05-14 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,260.53,10.888,113.8,114.29,6.5,33
2021-05-14 09:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.35,10.888,113.8,114.26,6.4,33
2021-05-14 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.92,10.888,113.8,114.25,6.2,33
2021-05-14 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.46,10.888,113.8,114.22,6,33
2021-05-14 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266,10.855,114.2,114.18,5.8,34
2021-05-14 09:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.67,10.855,114.2,114.16,5.9,33
2021-05-14 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.28,10.855,114.2,114.12,5.9,34
2021-05-14 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.55,10.855,114.2,114.07,6,34
2021-05-14 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.06,10.855,114.2,114.03,5.8,34
2021-05-14 09:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,263.28,10.849,114.1,113.98,6.2,33
2021-05-14 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.34,10.849,114.1,113.92,5.8,27
2021-05-14 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.34,10.849,114.1,113.89,5.6,26
2021-05-14 09:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.92,10.849,114.1,113.84,5.2,28
2021-05-14 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.44,10.849,114.1,113.8,5.2,29
2021-05-14 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,271.07,10.849,114.1,113.78,5.2,32
2021-05-14 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,270.91,10.839,113.7,113.75,5.2,31
2021-05-14 09:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,272.34,10.839,113.7,113.73,5.2,28
2021-05-14 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.19,10.839,113.7,113.72,5.3,29
2021-05-14 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.2,10.839,113.7,113.7,5.3,29
2021-05-14 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,269.83,10.839,113.7,113.69,5.3,32
2021-05-14 09:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.65,10.835,113.7,113.69,5.6,28
2021-05-14 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.45,10.835,113.7,113.68,5.9,30
2021-05-14 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.45,10.835,113.7,113.67,6.1,31
2021-05-14 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.45,10.835,113.7,113.66,6.1,31
2021-05-14 09:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264,10.835,113.7,113.64,6.1,32
2021-05-14 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,262.44,10.835,113.7,113.63,6.3,32
2021-05-14 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,260.45,10.835,113.7,113.62,6.4,35
2021-05-14 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,259.59,10.866,113.8,113.61,6.5,36
2021-05-14 09:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.13,10.866,113.8,113.6,6.6,35
2021-05-14 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.39,10.866,113.8,113.59,6.4,36
2021-05-14 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.31,10.866,113.8,113.59,6.2,38
2021-05-14 09:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.36,10.876,113.8,113.59,6.2,38
2021-05-14 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.07,10.876,113.8,113.6,6.2,39
2021-05-14 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.03,10.876,113.8,113.59,5.9,40
2021-05-14 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,261.81,10.876,113.8,113.59,6,42
2021-05-14 09:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.05,10.876,113.8,113.57,6,41
2021-05-14 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.09,10.876,113.8,113.56,6.1,42
2021-05-14 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.14,10.876,113.8,113.53,5.9,44
2021-05-14 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.62,10.854,114.1,113.5,5.9,43
2021-05-14 09:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.13,10.854,114.1,113.48,5.8,44
2021-05-14 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.08,10.854,114.1,113.44,6.2,45
2021-05-14 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,259.8,10.854,114.1,113.4,6.2,47
2021-05-14 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.37,10.854,114.1,113.37,6.3,45
2021-05-14 09:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.41,10.861,114.3,113.32,5.9,41
2021-05-14 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.77,10.861,114.3,113.27,6.4,46
2021-05-14 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.69,10.861,114.3,113.24,6.4,41
2021-05-14 09:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.92,10.861,114.3,113.18,5.8,42
2021-05-14 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.2,10.861,114.3,113.12,5.8,41
2021-05-14 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.26,10.861,114.3,113.08,6,43
2021-05-14 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.35,10.925,114.7,113.01,5.6,38
2021-05-14 09:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,270.59,10.925,114.7,112.95,5.3,35
2021-05-14 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.92,10.925,114.7,112.91,5.4,35
2021-05-14 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.26,10.925,114.7,112.86,5.4,32
2021-05-14 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.49,10.925,114.7,112.81,5.3,33
2021-05-14 09:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.25,10.913,114.6,112.79,5.6,33
2021-05-14 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,270.43,10.913,114.6,112.77,5.5,32
2021-05-14 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.09,10.913,114.6,112.75,5.3,36
2021-05-14 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.34,10.913,114.6,112.74,5.3,33
2021-05-14 09:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,272.46,10.913,114.6,112.73,5.2,32
2021-05-14 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.57,10.913,114.6,112.73,5.1,31
2021-05-14 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,273.42,10.913,114.6,112.72,5.2,30
2021-05-14 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.9,10.869,113.9,112.7,5.1,28
2021-05-14 09:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.76,10.869,113.9,112.69,5.2,29
2021-05-14 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.27,10.869,113.9,112.67,5.2,30
2021-05-14 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,271.63,10.869,113.9,112.64,5.3,30
2021-05-14 09:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,271.04,10.867,113.5,112.61,5.3,30
2021-05-14 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.21,10.867,113.5,112.57,5.5,31
2021-05-14 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.82,10.867,113.5,112.53,5.7,31
2021-05-14 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.08,10.867,113.5,112.49,5.6,32
2021-05-14 09:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,267.86,10.867,113.5,112.44,5.7,31
2021-05-14 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.68,10.867,113.5,112.38,5.8,30
2021-05-14 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.32,10.867,113.5,112.34,5.5,31
2021-05-14 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.44,10.864,113.3,112.28,5.1,34
2021-05-14 09:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.43,10.864,113.3,112.23,5.3,31
2021-05-14 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.11,10.864,113.3,112.2,5.2,31
2021-05-14 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.87,10.864,113.3,112.17,5.4,33
2021-05-14 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,265.53,10.864,113.3,112.15,5.7,36
2021-05-14 09:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.34,10.87,113.3,112.12,6,36
2021-05-14 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.74,10.87,113.3,112.09,6,35
2021-05-14 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.74,10.87,113.3,112.08,6,35
2021-05-14 09:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.5,10.87,113.3,112.07,5.9,35
2021-05-14 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.88,10.87,113.3,112.06,5.7,38
2021-05-14 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.15,10.87,113.3,112.06,5.8,38
2021-05-14 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.67,10.85,113.2,112.06,5.7,38
2021-05-14 09:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.87,10.85,113.2,112.08,5.9,39
2021-05-14 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.93,10.85,113.2,112.09,5.8,38
2021-05-14 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.83,10.85,113.2,112.12,6,40
2021-05-14 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.76,10.85,113.2,112.15,5.5,39
2021-05-14 09:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.3,10.847,113.2,112.17,5.7,39
2021-05-14 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.22,10.847,113.2,112.2,5.8,37
2021-05-14 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.87,10.847,113.2,112.22,5.8,38
2021-05-14 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.82,10.847,113.2,112.22,5.9,39
2021-05-14 09:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.65,10.847,113.2,112.21,6.3,44
2021-05-14 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.38,10.847,113.2,112.2,6.2,44
2021-05-14 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.18,10.847,113.2,112.18,5.6,42
2021-05-14 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.26,10.839,113.4,112.16,5.6,39
2021-05-14 09:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.72,10.839,113.4,112.15,5.4,36
2021-05-14 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.76,10.839,113.4,112.13,4.8,36
2021-05-14 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,274.97,10.839,113.4,112.12,4.6,31
2021-05-14 09:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.33,10.834,113.3,112.11,4.6,41
2021-05-14 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.62,10.834,113.3,112.11,4.9,37
2021-05-14 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.73,10.834,113.3,112.1,5.7,38
2021-05-14 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.11,10.834,113.3,112.09,5.7,40
2021-05-14 09:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.64,10.834,113.3,112.08,5.9,40
2021-05-14 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.44,10.834,113.3,112.06,6.1,39
2021-05-14 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.4,10.834,113.3,112.05,6.2,40
2021-05-14 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.69,10.853,113,112.03,6.2,38
2021-05-14 09:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,261.79,10.853,113,112.01,6.1,37
2021-05-14 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.29,10.853,113,112,6,35
2021-05-14 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.88,10.853,113,112,5.9,33
2021-05-14 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.29,10.853,113,111.99,6,35
2021-05-14 09:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.77,10.853,112.8,111.99,6,31
2021-05-14 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.04,10.853,112.8,111.99,5.9,32
2021-05-14 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.84,10.853,112.8,111.99,6,33
2021-05-14 09:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.29,10.853,112.8,111.99,6,32
2021-05-14 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.27,10.853,112.8,111.98,5.8,31
2021-05-14 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264.77,10.853,112.8,111.98,6,31
2021-05-14 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.68,10.83,112.8,111.97,6,31
2021-05-14 09:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.03,10.83,112.8,111.96,5.4,31
2021-05-14 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.64,10.83,112.8,111.96,5.6,29
2021-05-14 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,269.88,10.83,112.8,111.95,5.5,28
2021-05-14 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,268.14,10.83,112.8,111.94,5.6,30
2021-05-14 09:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.29,10.816,112.7,111.94,5.7,28
2021-05-14 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.57,10.816,112.7,111.94,5.3,27
2021-05-14 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.01,10.816,112.7,111.94,5.3,30
2021-05-14 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.38,10.816,112.7,111.95,5.4,32
2021-05-14 09:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.32,10.816,112.7,111.95,5.4,30
2021-05-14 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.68,10.816,112.7,111.96,5.5,32
2021-05-14 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.54,10.816,112.7,111.97,5.6,27
2021-05-14 09:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.66,10.798,112.6,112,5.4,27
2021-05-14 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.45,10.798,112.6,112.02,5.3,25
2021-05-14 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.97,10.798,112.6,112.04,5.5,27
2021-05-14 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.12,10.798,112.6,112.08,5.5,25
2021-05-14 09:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.83,10.797,112.5,112.12,5.3,24
2021-05-14 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.25,10.797,112.5,112.14,5.6,25
2021-05-14 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.16,10.797,112.5,112.19,5.4,24
2021-05-14 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.14,10.797,112.5,112.22,5.4,24
2021-05-14 09:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.77,10.797,112.5,112.27,5.2,25
2021-05-14 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,272.17,10.797,112.5,112.33,5.2,26
2021-05-14 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.86,10.797,112.5,112.37,5.4,26
2021-05-14 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.49,10.792,112.3,112.43,5.4,26
2021-05-14 09:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.78,10.792,112.3,112.5,5.5,26
2021-05-14 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.95,10.792,112.3,112.54,5.5,24
2021-05-14 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.91,10.792,112.3,112.6,5.5,24
2021-05-14 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.65,10.786,112.1,112.66,5.3,28
2021-05-14 09:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.79,10.786,112.1,112.71,5.2,27
2021-05-14 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.83,10.786,112.1,112.77,5.2,25
2021-05-14 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.01,10.786,112.1,112.83,5.6,27
2021-05-14 09:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.02,10.786,112.1,112.86,5.8,30
2021-05-14 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,267.1,10.786,112.1,112.91,5.8,26
2021-05-14 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.79,10.786,112.1,112.96,5.7,26
2021-05-14 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.39,10.808,112,112.98,5.8,29
2021-05-14 09:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.61,10.808,112,113.01,5.7,28
2021-05-14 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.31,10.808,112,113.03,5.6,28
2021-05-14 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.01,10.808,112,113.04,5.5,28
2021-05-14 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.37,10.808,112,113.05,5.6,26
2021-05-14 09:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.52,10.808,112,113.06,5.5,27
2021-05-14 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,267.38,10.832,112,113.06,5.6,28
2021-05-14 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,267.59,10.832,112,113.06,5.5,29
2021-05-14 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.69,10.832,112,113.05,5.5,31
2021-05-14 09:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.82,10.832,112,113.05,5.7,32
2021-05-14 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.48,10.848,112,113.04,5.7,33
2021-05-14 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.41,10.848,112,113.03,5.9,32
2021-05-14 09:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.09,10.848,112,113.02,6,31
2021-05-14 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.42,10.848,112,113,5.9,32
2021-05-14 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.2,10.856,112.1,112.99,5.9,33
2021-05-14 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,261.37,10.856,112.1,112.98,6,36
2021-05-14 09:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.46,10.856,112.1,112.97,5.9,35
2021-05-14 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.12,10.856,112.1,112.97,5.9,36
2021-05-14 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.73,10.856,112.1,112.97,5.5,34
2021-05-14 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.19,10.856,112.1,112.99,5.2,33
2021-05-14 09:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.61,10.851,112.6,113,5.2,29
2021-05-14 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.59,10.851,112.6,113.02,5.2,27
2021-05-14 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.24,10.851,112.6,113.04,5.1,29
2021-05-14 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.77,10.851,112.6,113.06,5.1,30
2021-05-14 09:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,270.76,10.851,112.6,113.08,5.1,30
2021-05-14 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,271.15,10.838,112.9,113.1,5.1,30
2021-05-14 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.69,10.838,112.9,113.13,5.1,31
2021-05-14 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.02,10.838,112.9,113.16,5.2,31
2021-05-14 09:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.9,10.838,112.9,113.18,5.3,32
2021-05-14 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.89,10.838,112.9,113.21,5.3,32
2021-05-14 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.62,10.838,112.9,113.24,5.4,31
2021-05-14 09:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.5,10.807,112.9,113.26,5.4,31
2021-05-14 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.25,10.807,112.9,113.29,5.5,30
2021-05-14 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.74,10.807,112.9,113.32,5.3,32
2021-05-14 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.32,10.807,112.9,113.34,5.3,33
2021-05-14 09:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.7,10.797,112.8,113.37,5.3,37
2021-05-14 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.24,10.797,112.8,113.41,5.6,38
2021-05-14 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.37,10.797,112.8,113.44,5.4,39
2021-05-14 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.22,10.797,112.8,113.48,5.6,38
2021-05-14 09:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.34,10.797,112.8,113.53,5.2,37
2021-05-14 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.66,10.797,112.8,113.57,5.2,36
2021-05-14 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.62,10.797,112.8,113.61,5.3,37
2021-05-14 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,266.97,10.796,113.1,113.66,5.4,35
2021-05-14 09:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,10.796,113.1,113.69,5.3,34
2021-05-14 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.95,10.796,113.1,113.72,5.4,35
2021-05-14 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.09,10.796,113.1,113.75,5.2,33
2021-05-14 09:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.47,10.785,113.2,113.79,5.1,34
2021-05-14 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.08,10.785,113.2,113.83,5.3,34
2021-05-14 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.08,10.785,113.2,113.86,5.1,35
2021-05-14 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.04,10.785,113.2,113.91,5.2,36
2021-05-14 09:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267,10.785,113.2,113.95,5.3,37
2021-05-14 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.4,10.785,113.2,113.97,5.1,34
2021-05-14 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.01,10.785,113.2,114.01,5.3,34
2021-05-14 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.58,10.782,113.2,114.03,5.5,34
2021-05-14 09:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.99,10.782,113.2,114.04,5.3,34
2021-05-14 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.63,10.782,113.2,114.04,5.3,35
2021-05-14 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.96,10.782,113.2,114.03,5.3,37
2021-05-14 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.22,10.782,113.2,114.02,5.5,35
2021-05-14 09:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.13,10.809,113.1,113.99,5.6,36
2021-05-14 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.14,10.809,113.1,113.95,5.6,36
2021-05-14 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.92,10.809,113.1,113.93,5.4,35
2021-05-14 09:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.59,10.809,113.1,113.89,5.4,36
2021-05-14 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.9,10.809,113.1,113.85,5.5,36
2021-05-14 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.13,10.809,113.1,113.82,5.7,37
2021-05-14 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.28,10.845,113.1,113.79,5.7,37
2021-05-14 09:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.29,10.845,113.1,113.77,5.7,37
2021-05-14 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.73,10.845,113.1,113.75,5.5,37
2021-05-14 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.74,10.845,113.1,113.73,5.5,37
2021-05-14 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.72,10.845,113.1,113.72,5.6,38
2021-05-14 09:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.28,10.847,113.2,113.7,5.5,39
2021-05-14 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.58,10.847,113.2,113.69,5.6,39
2021-05-14 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.6,10.847,113.2,113.67,5.6,43
2021-05-14 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.83,10.847,113.2,113.65,5.6,42
2021-05-14 09:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.61,10.847,113.2,113.64,5.6,43
2021-05-14 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.01,10.847,113.2,113.62,5.8,44
2021-05-14 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.53,10.847,113.2,113.61,5.7,45
2021-05-14 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.21,10.829,113.5,113.6,5.7,43
2021-05-14 09:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.01,10.829,113.5,113.59,5.7,44
2021-05-14 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.82,10.829,113.5,113.58,5.7,45
2021-05-14 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.82,10.829,113.5,113.58,5.7,45
2021-05-14 09:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.06,10.828,113.7,113.57,5.7,45
2021-05-14 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.06,10.828,113.7,113.56,5.7,45
2021-05-14 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,263.25,10.828,113.7,113.55,5.7,44
2021-05-14 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.76,10.828,113.7,113.55,5.6,45
2021-05-14 09:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.77,10.828,113.7,113.53,5.6,45
2021-05-14 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.59,10.828,113.7,113.53,5.6,46
2021-05-14 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.66,10.828,113.7,113.52,5.5,44
2021-05-14 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.91,10.846,114.1,113.51,5.4,44
2021-05-14 09:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,266.14,10.846,114.1,113.5,5.4,43
2021-05-14 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,265.91,10.846,114.1,113.49,5.4,44
2021-05-14 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.83,10.846,114.1,113.48,5.3,43
2021-05-14 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.74,10.846,114.1,113.47,5.6,43
2021-05-14 09:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.76,10.842,114.2,113.46,5.4,41
2021-05-14 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.95,10.842,114.2,113.45,5.3,43
2021-05-14 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.32,10.842,114.2,113.45,5.1,43
2021-05-14 09:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.09,10.842,114.2,113.44,5.6,42
2021-05-14 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.96,10.842,114.2,113.43,5.5,38
2021-05-14 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.34,10.842,114.2,113.43,5.5,44
2021-05-14 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263,10.837,114.2,113.42,5.8,45
2021-05-14 09:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,264.62,10.837,114.2,113.41,5.6,44
2021-05-14 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.5,10.837,114.2,113.4,5.3,45
2021-05-14 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.09,10.837,114.2,113.39,5.6,42
2021-05-14 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.24,10.837,114.2,113.38,5.6,38
2021-05-14 09:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,268.43,10.837,114.2,113.38,5.2,40
2021-05-14 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.12,10.837,114.2,113.37,5.1,40
2021-05-14 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.47,10.837,114.2,113.36,4.9,40
2021-05-14 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.24,10.837,114.2,113.34,4.7,42
2021-05-14 09:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.15,10.837,114.2,113.33,4.6,41
2021-05-14 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,273.36,10.837,114.2,113.31,4.5,39
2021-05-14 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.67,10.837,114.2,113.3,4.5,38
2021-05-14 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.84,10.859,114,113.28,4.6,38
2021-05-14 09:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,272.54,10.859,114,113.27,4.6,39
2021-05-14 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,272.25,10.859,114,113.25,4.6,40
2021-05-14 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.99,10.859,114,113.22,4.6,41
2021-05-14 09:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.97,10.86,113.7,113.21,4.7,41
2021-05-14 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.11,10.86,113.7,113.17,4.6,43
2021-05-14 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,271.12,10.86,113.7,113.14,4.6,43
2021-05-14 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.82,10.86,113.7,113.11,4.7,46
2021-05-14 09:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.74,10.86,113.7,113.07,4.7,42
2021-05-14 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.4,10.86,113.7,113.02,4.8,45
2021-05-14 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,268.74,10.86,113.7,112.99,4.9,45
2021-05-14 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,268.01,10.812,113.2,112.94,4.9,45
2021-05-14 09:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.45,10.812,113.2,112.88,4.9,48
2021-05-14 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.45,10.812,113.2,112.84,4.7,50
2021-05-14 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.96,10.812,113.2,112.78,4.8,49
2021-05-14 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.97,10.812,113.2,112.75,4.8,49
2021-05-14 09:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.94,10.801,113.3,112.69,4.9,46
2021-05-14 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,269.27,10.801,113.3,112.65,4.7,46
2021-05-14 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.95,10.801,113.3,112.62,4.9,46
2021-05-14 09:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.63,10.801,113.3,112.57,4.9,43
2021-05-14 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,270.15,10.801,113.3,112.53,4.6,45
2021-05-14 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.94,10.801,113.3,112.51,4.6,46
2021-05-14 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,269.4,10.803,113.7,112.47,4.7,48
2021-05-14 09:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,266.3,10.803,113.7,112.43,5.1,51
2021-05-14 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.61,10.803,113.7,112.41,4.9,51
2021-05-14 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.11,10.803,113.7,112.38,5,50
2021-05-14 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.3,10.803,113.7,112.35,4.9,47
2021-05-14 09:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,268.1,10.799,113.7,112.33,4.9,48
2021-05-14 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.43,10.799,113.7,112.3,4.4,54
2021-05-14 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.95,10.799,113.7,112.28,4.9,44
2021-05-14 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.61,10.799,113.7,112.27,4.8,44
2021-05-14 09:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.62,10.799,113.7,112.26,4.8,44
2021-05-14 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.78,10.799,113.7,112.26,4.7,42
2021-05-14 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.2,10.799,113.7,112.25,4.9,43
2021-05-14 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,269.5,10.8,113.6,112.25,4.8,44
2021-05-14 09:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.83,10.8,113.6,112.25,4.9,44
2021-05-14 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.4,10.8,113.6,112.26,5,43
2021-05-14 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.66,10.8,113.6,112.28,5,42
2021-05-14 09:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.28,10.803,113.3,112.29,4.7,42
2021-05-14 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.54,10.803,113.3,112.32,4.7,41
2021-05-14 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.11,10.803,113.3,112.35,4.7,39
2021-05-14 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.45,10.803,113.3,112.37,4.8,39
2021-05-14 09:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.75,10.803,113.3,112.41,4.8,38
2021-05-14 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.75,10.803,113.3,112.44,5,37
2021-05-14 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.06,10.803,113.3,112.47,4.8,37
2021-05-14 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.49,10.859,113,112.51,4.8,38
2021-05-14 09:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.48,10.859,113,112.54,4.8,38
2021-05-14 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.51,10.859,113,112.56,4.9,39
2021-05-14 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,270.13,10.859,113,112.58,4.9,37
2021-05-14 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.47,10.859,113,112.6,4.8,35
2021-05-14 09:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.9,10.882,112.8,112.6,4.7,35
2021-05-14 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.52,10.882,112.8,112.6,4.6,35
2021-05-14 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.9,10.882,112.8,112.6,4.7,35
2021-05-14 09:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.52,10.882,112.8,112.59,4.6,35
2021-05-14 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.86,10.882,112.8,112.58,4.6,37
2021-05-14 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.49,10.882,112.8,112.57,4.5,37
2021-05-14 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.61,10.883,112.6,112.55,4.6,37
2021-05-14 09:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.31,10.883,112.6,112.53,4.7,36
2021-05-14 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.37,10.883,112.6,112.52,4.7,39
2021-05-14 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.38,10.883,112.6,112.5,4.7,39
2021-05-14 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.03,10.883,112.6,112.48,4.6,39
2021-05-14 09:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.74,10.866,112.7,112.47,4.5,39
2021-05-14 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,271.75,10.866,112.7,112.46,4.5,39
2021-05-14 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.42,10.866,112.7,112.46,4.7,36
2021-05-14 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.96,10.866,112.7,112.46,4.4,34
2021-05-14 09:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.89,10.866,112.7,112.47,4.3,36
2021-05-14 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,273.28,10.866,112.7,112.47,4.4,36
2021-05-14 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.67,10.866,112.7,112.48,4.5,36
2021-05-14 09:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.58,10.828,113,112.49,4.4,36
2021-05-14 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.3,10.828,113,112.5,4.5,35
2021-05-14 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.96,10.828,113,112.51,4.5,36
2021-05-14 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.95,10.828,113,112.52,4.5,36
2021-05-14 09:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.69,10.803,113.1,112.53,4.5,37
2021-05-14 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.69,10.803,113.1,112.55,4.5,37
2021-05-14 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,273.3,10.803,113.1,112.57,4.4,37
2021-05-14 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,273.62,10.803,113.1,112.58,4.4,36
2021-05-14 09:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.95,10.803,113.1,112.59,4.4,35
2021-05-14 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.3,10.803,113.1,112.6,4.4,34
2021-05-14 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,275.63,10.803,113.1,112.6,4.3,32
2021-05-14 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,275.91,10.793,112.9,112.59,4.2,32
2021-05-14 09:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.84,10.793,112.9,112.58,4.1,31
2021-05-14 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.84,10.793,112.9,112.57,4.1,31
2021-05-14 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,276.68,10.793,112.9,112.56,4.2,30
2021-05-14 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.84,10.784,112.9,112.54,4.1,31
2021-05-14 09:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.11,10.784,112.9,112.54,4.3,30
2021-05-14 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.07,10.784,112.9,112.53,4.2,29
2021-05-14 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.52,10.784,112.9,112.52,4.3,29
2021-05-14 09:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,275.96,10.784,112.9,112.52,4.4,29
2021-05-14 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.38,10.784,112.9,112.52,4.6,30
2021-05-14 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.22,10.784,112.9,112.52,4.7,29
2021-05-14 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.64,10.748,112.3,112.52,4.8,29
2021-05-14 09:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.77,10.748,112.3,112.52,4.8,31
2021-05-14 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,271.12,10.748,112.3,112.53,4.9,31
2021-05-14 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.35,10.748,112.3,112.55,4.8,32
2021-05-14 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.74,10.748,112.3,112.58,4.8,31
2021-05-14 09:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.06,10.754,112.1,112.6,4.8,32
2021-05-14 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.66,10.754,112.1,112.65,4.8,33
2021-05-14 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.91,10.754,112.1,112.7,4.7,34
2021-05-14 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.89,10.754,112.1,112.75,4.7,34
2021-05-14 09:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.23,10.754,112.1,112.81,4.8,34
2021-05-14 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.85,10.754,112.1,112.87,4.7,34
2021-05-14 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.48,10.754,112.1,112.91,4.6,34
2021-05-14 09:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.41,10.83,112.2,112.97,4.5,34
2021-05-14 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.43,10.83,112.2,113.04,4.6,35
2021-05-14 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.42,10.83,112.2,113.07,4.6,35
2021-05-14 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.03,10.83,112.2,113.12,4.5,35
2021-05-14 09:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.99,10.843,112.4,113.17,4.5,36
2021-05-14 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.98,10.843,112.4,113.2,4.5,36
2021-05-14 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.03,10.843,112.4,113.24,4.6,37
2021-05-14 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.71,10.843,112.4,113.29,4.6,38
2021-05-14 09:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.07,10.843,112.4,113.31,4.7,38
2021-05-14 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.12,10.843,112.4,113.35,4.8,39
2021-05-14 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.58,10.843,112.4,113.39,4.8,41
2021-05-14 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.85,10.807,112.7,113.41,4.8,41
2021-05-14 09:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.51,10.807,112.7,113.44,5,41
2021-05-14 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.17,10.807,112.7,113.45,4.9,41
2021-05-14 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.84,10.807,112.7,113.46,4.8,41
2021-05-14 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,268.15,10.798,112.9,113.47,4.9,42
2021-05-14 09:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.92,10.798,112.9,113.47,4.9,43
2021-05-14 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.25,10.798,112.9,113.47,5,43
2021-05-14 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.48,10.798,112.9,113.46,5,42
2021-05-14 09:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.73,10.798,112.9,113.45,5,41
2021-05-14 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.07,10.798,112.9,113.44,4.8,41
2021-05-14 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.38,10.798,112.9,113.42,4.6,41
2021-05-14 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.73,10.822,113.4,113.41,4.3,42
2021-05-14 09:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.6,10.822,113.4,113.39,4.2,41
2021-05-14 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.74,10.822,113.4,113.36,4.1,39
2021-05-14 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.34,10.822,113.4,113.35,4,39
2021-05-14 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.77,10.822,113.4,113.33,3.9,36
2021-05-14 09:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,277.07,10.811,113.6,113.32,4,34
2021-05-14 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.83,10.811,113.6,113.32,3.8,32
2021-05-14 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.17,10.811,113.6,113.33,3.8,31
2021-05-14 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.16,10.811,113.6,113.34,3.8,31
2021-05-14 09:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.16,10.811,113.6,113.36,3.8,31
2021-05-14 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.81,10.811,113.6,113.38,3.8,32
2021-05-14 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.93,10.811,113.6,113.4,3.9,33
2021-05-14 09:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.15,10.754,113.2,113.43,3.8,32
2021-05-14 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.92,10.754,113.2,113.47,4,27
2021-05-14 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.04,10.754,113.2,113.49,4.2,29
2021-05-14 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.58,10.754,113.2,113.52,4.1,29
2021-05-14 09:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.93,10.751,112.7,113.55,4.2,30
2021-05-14 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.3,10.751,112.7,113.57,4.2,29
2021-05-14 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.14,10.751,112.7,113.59,4.3,28
2021-05-14 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.13,10.751,112.7,113.61,4.3,28
2021-05-14 09:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.72,10.751,112.7,113.62,4.3,29
2021-05-14 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.62,10.751,112.7,113.63,4.4,33
2021-05-14 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.27,10.751,112.7,113.64,4.4,34
2021-05-14 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.36,10.76,112.5,113.65,4.4,33
2021-05-14 09:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.4,10.76,112.5,113.66,4.5,34
2021-05-14 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.39,10.76,112.5,113.68,4.5,34
2021-05-14 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.39,10.76,112.5,113.7,4.5,34
2021-05-14 09:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.39,10.788,112.7,113.72,4.5,35
2021-05-14 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,271.12,10.788,112.7,113.74,4.6,37
2021-05-14 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.37,10.788,112.7,113.76,4.5,35
2021-05-14 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.74,10.788,112.7,113.78,4.6,35
2021-05-14 09:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.07,10.788,112.7,113.79,4.6,34
2021-05-14 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.04,10.788,112.7,113.81,4.5,33
2021-05-14 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.06,10.788,112.7,113.83,4.6,34
2021-05-14 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.92,10.8,113.6,113.84,4.5,34
2021-05-14 09:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.27,10.8,113.6,113.86,4.5,33
2021-05-14 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,274.27,10.8,113.6,113.87,4.5,33
2021-05-14 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.87,10.8,113.6,113.89,4.4,33
2021-05-14 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.46,10.8,113.6,113.91,4.3,33
2021-05-14 09:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.77,10.8,114,113.93,4.4,32
2021-05-14 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,274.56,10.8,114,113.94,4.6,32
2021-05-14 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.17,10.8,114,113.95,4.5,32
2021-05-14 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.16,10.8,114,113.96,4.5,32
2021-05-14 09:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.55,10.8,114,113.97,4.5,31
2021-05-14 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.34,10.8,114,113.97,4.3,32
2021-05-14 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.12,10.8,114,113.96,4.3,30
2021-05-14 09:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,279.63,10.837,114.3,113.96,4,29
2021-05-14 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.02,10.837,114.3,113.95,4,28
2021-05-14 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.78,10.837,114.3,113.94,3.9,30
2021-05-14 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.95,10.837,114.3,113.94,3.8,31
2021-05-14 09:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.33,10.859,114.3,113.92,3.8,33
2021-05-14 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,277.27,10.859,114.3,113.91,3.9,38
2021-05-14 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.85,10.859,114.3,113.88,3.8,38
2021-05-14 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.51,10.859,114.3,113.85,3.6,36
2021-05-14 09:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.85,10.859,114.3,113.82,3.4,35
2021-05-14 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,279.26,10.859,114.3,113.77,3.6,37
2021-05-14 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.19,10.859,114.3,113.71,3.7,39
2021-05-14 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.33,10.828,113.9,113.67,3.4,35
2021-05-14 09:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.77,10.828,113.9,113.61,3.5,39
2021-05-14 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.79,10.828,113.9,113.56,3.5,39
2021-05-14 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.65,10.828,113.9,113.53,3.3,40
2021-05-14 09:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.5,10.808,113.8,113.5,3.2,38
2021-05-14 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.54,10.808,113.8,113.47,3,38
2021-05-14 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.37,10.808,113.8,113.46,3.1,41
2021-05-14 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.04,10.808,113.8,113.45,2.9,43
2021-05-14 09:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.04,10.808,113.8,113.44,2.9,43
2021-05-14 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,279.74,10.808,113.8,113.44,3.3,39
2021-05-14 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.17,10.808,113.8,113.44,3.5,37
2021-05-14 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,277.48,10.778,113.6,113.44,3.7,38
2021-05-14 09:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,277.47,10.778,113.6,113.45,3.8,36
2021-05-14 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,269.87,10.778,113.6,113.45,4.5,51
2021-05-14 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.84,10.778,113.6,113.45,4.2,24
2021-05-14 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.44,10.778,113.6,113.46,4.1,37
2021-05-14 09:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.99,10.76,113.7,113.45,3.4,39
2021-05-14 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.69,10.76,113.7,113.45,3.7,31
2021-05-14 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,275.54,10.76,113.7,113.43,4.1,37
2021-05-14 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.57,10.76,113.7,113.42,4.2,35
2021-05-14 09:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.74,10.76,113.7,113.4,3.7,34
2021-05-14 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.42,10.76,113.7,113.38,3.6,37
2021-05-14 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.89,10.76,113.7,113.36,3.2,32
2021-05-14 09:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.2,10.753,114.4,113.35,3.6,28
2021-05-14 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.88,10.753,114.4,113.34,3.4,39
2021-05-14 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.76,10.753,114.4,113.33,3.7,37
2021-05-14 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.26,10.753,114.4,113.33,4.3,37
2021-05-14 09:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.22,10.765,114.6,113.32,4.4,43
2021-05-14 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.48,10.765,114.6,113.32,4,44
2021-05-14 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.25,10.765,114.6,113.32,4,45
2021-05-14 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.69,10.765,114.6,113.32,4.5,47
2021-05-14 09:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.73,10.765,114.6,113.32,4.2,42
2021-05-14 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.59,10.765,114.6,113.31,4.5,43
2021-05-14 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,274.11,10.765,114.6,113.3,4.3,42
2021-05-14 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.19,10.792,114.7,113.28,4.4,44
2021-05-14 09:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.19,10.792,114.7,113.25,4.4,44
2021-05-14 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.62,10.792,114.7,113.22,4.5,40
2021-05-14 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.71,10.792,114.7,113.19,4.4,42
2021-05-14 09:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.17,10.82,114.6,113.14,4.4,44
2021-05-14 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.19,10.82,114.6,113.09,4.2,41
2021-05-14 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.58,10.82,114.6,113.05,4.3,41
2021-05-14 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.71,10.82,114.6,112.98,4.4,42
2021-05-14 09:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,274.28,10.82,114.6,112.91,4.4,40
2021-05-14 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.38,10.82,114.6,112.87,4.5,41
2021-05-14 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.78,10.82,114.6,112.8,4.1,32
2021-05-14 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.88,10.862,113.9,112.75,3.9,27
2021-05-14 09:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.37,10.862,113.9,112.71,3.9,31
2021-05-14 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.34,10.862,113.9,112.67,3.9,34
2021-05-14 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.27,10.862,113.9,112.63,4.1,37
2021-05-14 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.25,10.862,113.9,112.61,4.5,39
2021-05-14 09:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,270.9,10.865,113.5,112.58,4.7,41
2021-05-14 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.73,10.865,113.5,112.56,4.8,43
2021-05-14 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.27,10.865,113.5,112.55,4.8,45
2021-05-14 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.27,10.865,113.5,112.53,4.8,45
2021-05-14 09:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,270.8,10.865,113.5,112.52,4.6,44
2021-05-14 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.56,10.865,113.5,112.51,4.4,42
2021-05-14 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.01,10.835,113.4,112.5,4.5,45
2021-05-14 09:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,270.16,10.835,113.4,112.5,4.6,46
2021-05-14 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.77,10.835,113.4,112.5,4.6,48
2021-05-14 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,268.48,10.835,113.4,112.5,4.8,48
2021-05-14 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.82,10.835,113.4,112.49,4.9,48
2021-05-14 09:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.02,10.821,113.6,112.48,4.9,48
2021-05-14 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,268.34,10.821,113.6,112.47,4.8,50
2021-05-14 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.61,10.821,113.6,112.45,4.5,55
2021-05-14 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.06,10.821,113.6,112.43,4.8,52
2021-05-14 09:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.55,10.821,113.6,112.41,4.9,51
2021-05-14 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.05,10.821,113.6,112.4,5,50
2021-05-14 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,267.87,10.821,113.6,112.37,4.9,49
2021-05-14 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.7,10.759,113.9,112.36,5.1,49
2021-05-14 09:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.7,10.759,113.9,112.34,5.1,49
2021-05-14 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.73,10.759,113.9,112.33,5.2,51
2021-05-14 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.07,10.759,113.9,112.31,5,51
2021-05-14 09:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.42,10.73,114,112.29,4.8,51
2021-05-14 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,268.67,10.73,114,112.27,4.7,54
2021-05-14 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.84,10.73,114,112.25,4.5,55
2021-05-14 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.22,10.73,114,112.23,4.5,52
2021-05-14 09:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,268.15,10.73,114,112.21,4.8,53
2021-05-14 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.11,10.73,114,112.2,5,51
2021-05-14 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,267.93,10.73,114,112.17,4.9,50
2021-05-14 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.45,10.694,114,112.15,4.5,50
2021-05-14 09:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.17,10.694,114,112.14,4.7,41
2021-05-14 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.45,10.694,114,112.12,4.5,35
2021-05-14 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.83,10.694,114,112.1,4.4,33
2021-05-14 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.07,10.694,114,112.1,4.4,35
2021-05-14 09:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,276.51,10.699,113.9,112.09,4.2,34
2021-05-14 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,279.45,10.699,113.9,112.09,3.8,32
2021-05-14 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,280.32,10.699,113.9,112.09,3.7,31
2021-05-14 09:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.98,10.699,113.9,112.09,3.7,35
2021-05-14 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.99,10.699,113.9,112.08,3.5,32
2021-05-14 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.83,10.699,113.9,112.08,3.6,34
2021-05-14 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,277.26,10.701,113,112.07,3.8,35
2021-05-14 09:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.96,10.701,113,112.06,3.8,36
2021-05-14 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.09,10.701,113,112.04,3.9,37
2021-05-14 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.92,10.701,113,112.03,4.1,37
2021-05-14 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.92,10.701,113,112.02,4.1,37
2021-05-14 09:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.7,10.695,112.6,112.01,4.1,36
2021-05-14 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.48,10.695,112.6,112,4.2,38
2021-05-14 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.39,10.695,112.6,112,4.1,37
2021-05-14 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.48,10.695,112.6,112.01,4.2,38
2021-05-14 09:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272.9,10.695,112.6,112.02,4.2,40
2021-05-14 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.64,10.695,112.6,112.04,4.4,40
2021-05-14 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.86,10.695,112.6,112.07,4.4,43
2021-05-14 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.9,10.72,112.3,112.1,4.5,43
2021-05-14 09:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,269.45,10.72,112.3,112.13,4.5,45
2021-05-14 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.23,10.72,112.3,112.18,4.6,43
2021-05-14 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.56,10.72,112.3,112.22,4.7,43
2021-05-14 09:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.15,10.756,112.5,112.25,4.7,42
2021-05-14 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.79,10.756,112.5,112.29,4.8,45
2021-05-14 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.65,10.756,112.5,112.33,5,40
2021-05-14 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.23,10.756,112.5,112.36,4.7,38
2021-05-14 09:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.19,10.756,112.5,112.39,4.6,37
2021-05-14 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.87,10.756,112.5,112.42,4.7,43
2021-05-14 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,268.2,10.756,112.5,112.45,4.8,43
2021-05-14 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.41,10.815,112.9,112.48,4.6,42
2021-05-14 09:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.8,10.815,112.9,112.5,4.5,43
2021-05-14 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,270.66,10.815,112.9,112.52,4.6,41
2021-05-14 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.92,10.815,112.9,112.53,4.6,44
2021-05-14 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.09,10.815,112.9,112.54,4.8,42
2021-05-14 09:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.24,10.803,112.8,112.54,4.6,42
2021-05-14 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.4,10.803,112.8,112.54,4.5,40
2021-05-14 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.02,10.803,112.8,112.54,4.2,41
2021-05-14 09:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,272.94,10.803,112.8,112.54,4.3,39
2021-05-14 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.92,10.803,112.8,112.54,4.4,37
2021-05-14 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,271.4,10.803,112.8,112.54,4.5,40
2021-05-14 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.42,10.772,112.5,112.54,4.5,42
2021-05-14 09:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,269.96,10.772,112.5,112.53,4.5,44
2021-05-14 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.1,10.772,112.5,112.52,4.6,45
2021-05-14 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.91,10.772,112.5,112.5,4.6,46
2021-05-14 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.74,10.772,112.5,112.48,4.7,49
2021-05-14 09:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.72,10.765,112.5,112.47,4.7,49
2021-05-14 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,267.07,10.765,112.5,112.44,4.8,49
2021-05-14 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,267.72,10.765,112.5,112.43,4.7,49
2021-05-14 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.38,10.765,112.5,112.4,4.6,49
2021-05-14 09:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.23,10.765,112.5,112.38,4.6,50
2021-05-14 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.23,10.765,112.5,112.37,4.6,50
2021-05-14 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.73,10.765,112.5,112.36,4.5,51
2021-05-14 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.94,10.711,112.5,112.34,4.6,51
2021-05-14 09:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.09,10.711,112.5,112.33,4.6,50
2021-05-14 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.59,10.711,112.5,112.32,4.7,49
2021-05-14 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.89,10.711,112.5,112.31,4.5,49
2021-05-14 09:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.82,10.684,112.5,112.3,4.5,49
2021-05-14 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.82,10.684,112.5,112.3,4.5,49
2021-05-14 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.7,10.684,112.5,112.31,4.8,50
2021-05-14 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,265.91,10.684,112.5,112.31,4.9,51
2021-05-14 09:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,265.34,10.684,112.5,112.33,5.1,46
2021-05-14 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.89,10.684,112.5,112.36,4.9,45
2021-05-14 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,266.01,10.684,112.5,112.38,5,46
2021-05-14 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.68,10.67,112.5,112.42,5.5,45
2021-05-14 09:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.55,10.67,112.5,112.46,5.5,41
2021-05-14 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.01,10.67,112.5,112.49,5.4,42
2021-05-14 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.51,10.67,112.5,112.54,5.8,45
2021-05-14 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.23,10.67,112.5,112.57,5.7,45
2021-05-14 09:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,263.29,10.687,112.7,112.63,5.4,47
2021-05-14 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.23,10.687,112.7,112.69,5.2,44
2021-05-14 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.22,10.687,112.7,112.73,5.2,44
2021-05-14 09:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,265.2,10.687,112.7,112.81,5.2,44
2021-05-14 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.1,10.687,112.7,112.88,5.1,43
2021-05-14 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.39,10.687,112.7,112.93,5.2,43
2021-05-14 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.09,10.72,113,113,5.2,42
2021-05-14 09:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.45,10.72,113,113.07,5,42
2021-05-14 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.96,10.72,113,113.11,5,40
2021-05-14 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.3,10.72,113,113.16,4.8,40
2021-05-14 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.57,10.72,113,113.21,4.8,39
2021-05-14 09:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,270.11,10.732,113.1,113.23,4.7,40
2021-05-14 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.38,10.732,113.1,113.26,4.7,39
2021-05-14 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.32,10.732,113.1,113.28,4.6,38
2021-05-14 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271.03,10.732,113.1,113.28,4.6,39
2021-05-14 09:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,273.22,10.732,113.1,113.28,4.3,38
2021-05-14 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.56,10.732,113.1,113.27,4.2,39
2021-05-14 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.18,10.732,113.1,113.26,4.1,39
2021-05-14 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.13,10.772,113.1,113.24,4,42
2021-05-14 09:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.29,10.772,113.1,113.22,4.1,43
2021-05-14 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.48,10.772,113.1,113.2,4,45
2021-05-14 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,274.3,10.772,113.1,113.18,3.9,44
2021-05-14 09:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.01,10.788,113,113.16,3.9,45
2021-05-14 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.45,10.788,113,113.14,4.1,42
2021-05-14 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.23,10.788,113,113.12,3.5,41
2021-05-14 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.09,10.788,113,113.11,3.1,38
2021-05-14 09:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.57,10.788,113,113.09,3.1,36
2021-05-14 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,277.38,10.788,113,113.08,3.4,43
2021-05-14 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,276.8,10.788,113,113.07,3.4,46
2021-05-14 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.38,10.789,113,113.05,3.3,46
2021-05-14 09:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.87,10.789,113,113.04,3.1,44
2021-05-14 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,278.69,10.789,113,113.04,3.1,45
2021-05-14 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,278.35,10.789,113,113.04,3.1,47
2021-05-14 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.46,10.789,113,113.04,2.9,47
2021-05-14 09:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,279.68,10.779,113.2,113.04,2.9,47
2021-05-14 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.92,10.779,113.2,113.05,2.7,46
2021-05-14 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.61,10.779,113.2,113.06,2.7,48
2021-05-14 09:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.23,10.779,113.2,113.07,2.9,50
2021-05-14 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.39,10.755,113.1,113.09,2.8,45
2021-05-14 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,282.62,10.755,113.1,113.1,2.5,41
2021-05-14 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.63,10.755,113.1,113.12,2.8,50
2021-05-14 09:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.22,10.755,113.1,113.14,2.8,46
2021-05-14 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.6,10.755,113.1,113.16,2.7,41
2021-05-14 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.98,10.755,113.1,113.18,2.7,39
2021-05-14 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.83,10.755,113.1,113.2,2.9,45
2021-05-14 09:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.97,10.696,113,113.21,2.9,43
2021-05-14 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.09,10.696,113,113.22,2.6,40
2021-05-14 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.28,10.696,113,113.22,2,38
2021-05-14 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.26,10.696,113,113.22,1.7,50
2021-05-14 09:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,280.23,10.696,113,113.23,2.5,58
2021-05-14 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.61,10.694,113.3,113.23,2.7,56
2021-05-14 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.82,10.694,113.3,113.24,2.7,54
2021-05-14 09:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.94,10.694,113.3,113.25,2.5,54
2021-05-14 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.16,10.694,113.3,113.28,2.5,52
2021-05-14 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.13,10.694,113.3,113.29,2.3,45
2021-05-14 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.8,10.694,113.3,113.33,2.5,47
2021-05-14 09:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.91,10.72,113.7,113.36,2.3,43
2021-05-14 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.24,10.72,113.7,113.38,2.5,41
2021-05-14 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,283.23,10.72,113.7,113.42,2.7,36
2021-05-14 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.07,10.72,113.7,113.45,3,39
2021-05-14 09:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.75,10.731,113.5,113.48,3.2,28
2021-05-14 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.25,10.731,113.5,113.52,3.1,35
2021-05-14 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.12,10.731,113.5,113.54,3.2,30
2021-05-14 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.31,10.731,113.5,113.58,3,29
2021-05-14 09:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.58,10.731,113.5,113.61,2.9,26
2021-05-14 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,284.58,10.731,113.5,113.63,2.7,29
2021-05-14 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.08,10.731,113.5,113.66,2.7,27
2021-05-14 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.68,10.777,113.1,113.7,2.7,23
2021-05-14 09:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.35,10.777,113.1,113.72,2.7,28
2021-05-14 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.39,10.777,113.1,113.74,2.8,39
2021-05-14 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.26,10.777,113.1,113.76,2.5,32
2021-05-14 09:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.39,10.803,113,113.77,2.4,33
2021-05-14 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.21,10.803,113,113.77,2.3,31
2021-05-14 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.61,10.803,113,113.77,2.2,31
2021-05-14 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.61,10.803,113,113.76,2.6,43
2021-05-14 09:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.12,10.803,113,113.75,2.5,43
2021-05-14 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.3,10.803,113,113.74,2.6,45
2021-05-14 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.54,10.803,113,113.73,2.5,47
2021-05-14 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.24,10.825,113.2,113.71,2.3,44
2021-05-14 09:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,283.85,10.825,113.2,113.69,2.1,47
2021-05-14 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.6,10.825,113.2,113.67,2.4,53
2021-05-14 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.11,10.825,113.2,113.65,2.6,57
2021-05-14 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,279.17,10.825,113.2,113.63,2.7,62
2021-05-14 09:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,278.55,10.811,113.5,113.6,2.9,59
2021-05-14 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,279.05,10.811,113.5,113.58,2.8,60
2021-05-14 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.3,10.811,113.5,113.56,2.8,57
2021-05-14 09:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,278.37,10.811,113.5,113.54,3,55
2021-05-14 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,277.69,10.811,113.5,113.52,3.1,56
2021-05-14 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,275.46,10.811,113.5,113.51,3.5,55
2021-05-14 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,275.28,10.796,113.9,113.51,3.6,55
2021-05-14 09:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.97,10.796,113.9,113.51,4.1,58
2021-05-14 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.22,10.796,113.9,113.5,3.7,60
2021-05-14 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,275.85,10.796,113.9,113.5,3.4,62
2021-05-14 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.31,10.796,113.9,113.5,2.8,62
2021-05-14 09:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,282.4,10.79,114.1,113.49,2.3,61
2021-05-14 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.38,10.79,114.1,113.48,2.8,53
2021-05-14 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,275.98,10.79,114.1,113.46,3.5,56
2021-05-14 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,275.39,10.79,114.1,113.45,3.6,56
2021-05-14 09:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.81,10.79,114.1,113.44,3.1,52
2021-05-14 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.26,10.79,114.1,113.44,2.8,54
2021-05-14 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.37,10.79,114.1,113.44,2.9,57
2021-05-14 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.36,10.756,114,113.44,2.8,62
2021-05-14 09:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.5,10.756,114,113.44,2.4,64
2021-05-14 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.12,10.756,114,113.45,2.4,56
2021-05-14 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.29,10.756,114,113.45,2.5,59
2021-05-14 09:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,282.64,10.753,113.8,113.45,2.3,54
2021-05-14 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,281.89,10.753,113.8,113.46,2.6,47
2021-05-14 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.94,10.753,113.8,113.46,3.2,45
2021-05-14 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,277.26,10.753,113.8,113.47,3.4,48
2021-05-14 09:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.54,10.753,113.8,113.47,3.1,51
2021-05-14 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.51,10.753,113.8,113.48,2.8,49
2021-05-14 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.67,10.753,113.8,113.48,2.7,52
2021-05-14 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.62,10.771,113.4,113.48,2.7,58
2021-05-14 09:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.17,10.771,113.4,113.48,2.1,81
2021-05-14 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.54,10.771,113.4,113.48,2.4,74
2021-05-14 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,278.68,10.771,113.4,113.47,2.8,63
2021-05-14 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,278.68,10.771,113.4,113.45,2.8,63
2021-05-14 09:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,277.44,10.781,113.4,113.43,3.1,57
2021-05-14 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,275.36,10.781,113.4,113.41,3.4,61
2021-05-14 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,281.14,10.781,113.4,113.4,2.3,72
2021-05-14 09:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,278.64,10.781,113.4,113.39,2.8,64
2021-05-14 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.12,10.781,113.4,113.38,2.5,69
2021-05-14 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,280.54,10.781,113.4,113.37,2.4,79
2021-05-14 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,274.35,10.789,113.8,113.36,3.8,52
2021-05-14 09:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.9,10.789,113.8,113.35,3.2,52
2021-05-14 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,279.75,10.789,113.8,113.35,2.9,51
2021-05-14 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.03,10.789,113.8,113.34,2.9,43
2021-05-14 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.13,10.789,113.8,113.34,2.8,40
2021-05-14 09:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.51,10.79,113.8,113.34,2.6,38
2021-05-14 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.26,10.79,113.8,113.34,3.2,35
2021-05-14 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.07,10.79,113.8,113.34,3.2,32
2021-05-14 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.82,10.79,113.8,113.34,3.1,31
2021-05-14 09:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,282.5,10.79,113.8,113.34,3.3,29
2021-05-14 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.09,10.79,113.8,113.34,3.6,39
2021-05-14 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.27,10.79,113.8,113.34,3.7,40
2021-05-14 09:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,275.17,10.806,113.5,113.33,3.5,58
2021-05-14 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,273.47,10.806,113.5,113.33,3.8,57
2021-05-14 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.02,10.806,113.5,113.32,4.7,48
2021-05-14 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.32,10.806,113.5,113.31,4.1,41
2021-05-14 09:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.57,10.812,113.5,113.29,3.7,31
2021-05-14 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.6,10.812,113.5,113.27,3.7,16
2021-05-14 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.52,10.812,113.5,113.23,2.5,25
2021-05-14 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.52,10.812,113.5,113.21,4.1,59
2021-05-14 09:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.83,10.812,113.5,113.16,4.2,45
2021-05-14 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.16,10.812,113.5,113.11,4.5,40
2021-05-14 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.53,10.812,113.5,113.08,4.6,44
2021-05-14 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.21,10.8,113.9,113.02,4.5,46
2021-05-14 09:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,268.41,10.8,113.9,112.97,4.8,51
2021-05-14 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.67,10.8,113.9,112.95,5.2,52
2021-05-14 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.26,10.8,113.9,112.91,5.2,43
2021-05-14 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.8,10.784,114.3,112.88,4.7,49
2021-05-14 09:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.99,10.784,114.3,112.86,4.4,54
2021-05-14 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,268.98,10.784,114.3,112.83,4.7,55
2021-05-14 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.55,10.784,114.3,112.81,4.4,45
2021-05-14 09:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.92,10.784,114.3,112.8,3.2,57
2021-05-14 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.93,10.784,114.3,112.78,3.6,19
2021-05-14 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.16,10.784,114.3,112.76,3.5,40
2021-05-14 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.26,10.777,114.6,112.75,4.6,31
2021-05-14 09:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.61,10.777,114.6,112.75,4.8,32
2021-05-14 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.71,10.777,114.6,112.75,4.6,30
2021-05-14 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.6,10.777,114.6,112.75,5.2,38
2021-05-14 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.63,10.777,114.6,112.76,5,39
2021-05-14 09:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,276.38,10.803,114.5,112.77,4.3,35
2021-05-14 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.55,10.803,114.5,112.78,4.5,34
2021-05-14 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,271.59,10.803,114.5,112.78,4.8,40
2021-05-14 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.57,10.803,114.5,112.78,5.2,45
2021-05-14 09:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,273.05,10.803,114.5,112.78,4.3,47
2021-05-14 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,273.33,10.803,114.5,112.77,4.4,43
2021-05-14 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.6,10.803,114.5,112.76,4.6,41
2021-05-14 09:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.96,10.814,113.7,112.75,4.7,41
2021-05-14 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.5,10.814,113.7,112.73,4.6,38
2021-05-14 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.83,10.814,113.7,112.72,4.6,37
2021-05-14 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.41,10.814,113.7,112.7,4.4,36
2021-05-14 09:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.94,10.811,113.4,112.69,4.3,35
2021-05-14 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.07,10.811,113.4,112.68,4.4,39
2021-05-14 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.52,10.811,113.4,112.66,4.4,41
2021-05-14 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.14,10.811,113.4,112.65,4.5,44
2021-05-14 09:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.02,10.811,113.4,112.64,4.4,43
2021-05-14 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.04,10.811,113.4,112.62,4.2,44
2021-05-14 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,272.65,10.811,113.4,112.6,4.3,43
2021-05-14 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,268.8,10.836,113.1,112.58,4.6,52
2021-05-14 09:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.09,10.836,113.1,112.56,4.5,55
2021-05-14 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,269.44,10.836,113.1,112.55,4.5,52
2021-05-14 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,270.07,10.836,113.1,112.54,4.4,52
2021-05-14 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.09,10.842,113.1,112.53,4.4,52
2021-05-14 09:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.71,10.842,113.1,112.53,4.3,52
2021-05-14 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,269.84,10.842,113.1,112.53,4.4,54
2021-05-14 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,269.01,10.842,113.1,112.52,4.5,56
2021-05-14 09:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.93,10.842,113.1,112.52,4.5,57
2021-05-14 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,268.31,10.842,113.1,112.52,4.6,57
2021-05-14 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.18,10.842,113.1,112.51,4.6,59
2021-05-14 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.92,10.825,113.2,112.51,4.5,58
2021-05-14 09:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,268.3,10.825,113.2,112.5,4.6,58
2021-05-14 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,269.08,10.825,113.2,112.5,4.5,56
2021-05-14 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,269,10.825,113.2,112.49,4.5,57
2021-05-14 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.38,10.825,113.2,112.48,4.6,57
2021-05-14 09:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,268.57,10.817,113.4,112.48,4.6,57
2021-05-14 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.03,10.817,113.4,112.47,4.7,56
2021-05-14 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.12,10.817,113.4,112.46,4.4,54
2021-05-14 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.12,10.817,113.4,112.45,4.4,54
2021-05-14 09:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.49,10.817,113.4,112.43,4.5,54
2021-05-14 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,269.62,10.817,113.4,112.4,4.5,53
2021-05-14 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,270.05,10.817,113.4,112.37,4.5,50
2021-05-14 09:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.08,10.79,113.5,112.34,4.4,48
2021-05-14 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272,10.79,113.5,112.3,4.2,50
2021-05-14 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.01,10.79,113.5,112.28,4.2,50
2021-05-14 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.42,10.79,113.5,112.26,4,49
2021-05-14 09:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.87,10.789,113.4,112.24,4.1,48
2021-05-14 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,271.81,10.789,113.4,112.23,4.3,47
2021-05-14 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.06,10.789,113.4,112.23,4.1,47
2021-05-14 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,273.31,10.789,113.4,112.23,4,49
2021-05-14 09:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.69,10.789,113.4,112.23,4.1,49
2021-05-14 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,272.87,10.789,113.4,112.24,4.1,48
2021-05-14 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.73,10.789,113.4,112.24,4.2,51
2021-05-14 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.15,10.814,113.1,112.24,3.9,52
2021-05-14 09:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,274.82,10.814,113.1,112.25,3.7,49
2021-05-14 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,275.59,10.814,113.1,112.25,3.6,48
2021-05-14 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,275.59,10.814,113.1,112.25,3.6,48
2021-05-14 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,275.46,10.806,113,112.25,3.6,48
2021-05-14 09:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.64,10.806,113,112.24,3.6,47
2021-05-14 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.84,10.806,113,112.24,3.9,47
2021-05-14 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.64,10.806,113,112.23,3.8,46
2021-05-14 09:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,274.04,10.806,113,112.22,3.9,46
2021-05-14 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.62,10.806,113,112.22,4.1,47
2021-05-14 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.26,10.806,113,112.22,4.1,49
2021-05-14 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.09,10.805,113,112.22,4.1,50
2021-05-14 09:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,272.26,10.805,113,112.23,4.1,49
2021-05-14 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,271.47,10.805,113,112.24,4.2,50
2021-05-14 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.69,10.805,113,112.25,4.3,51
2021-05-14 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.43,10.805,113,112.26,4.1,48
2021-05-14 09:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.6,10.829,113.1,112.28,4.1,48
2021-05-14 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.42,10.829,113.1,112.3,4.1,49
2021-05-14 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274,10.829,113.1,112.31,3.9,47
2021-05-14 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274,10.829,113.1,112.33,3.9,47
2021-05-14 09:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.19,10.829,113.1,112.33,3.9,46
2021-05-14 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.39,10.829,113.1,112.34,3.9,45
2021-05-14 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,275.2,10.829,113.1,112.35,3.8,44
2021-05-14 09:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.44,10.817,113,112.35,3.6,43
2021-05-14 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,276.6,10.817,113,112.36,3.5,45
2021-05-14 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,277.58,10.817,113,112.37,3.4,43
2021-05-14 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.93,10.817,113,112.38,3.3,44
2021-05-14 09:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.85,10.81,112.9,112.39,3.4,46
2021-05-14 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.24,10.81,112.9,112.41,3.3,47
2021-05-14 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,276.75,10.81,112.9,112.42,3.3,50
2021-05-14 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.02,10.81,112.9,112.44,3.4,51
2021-05-14 09:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,275.62,10.81,112.9,112.44,3.4,54
2021-05-14 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.99,10.81,112.9,112.43,3.6,50
2021-05-14 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.5,10.81,112.9,112.42,3.8,52
2021-05-14 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.83,10.807,112.2,112.41,3.8,51
2021-05-14 09:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,273.3,10.807,112.2,112.39,3.7,52
2021-05-14 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.23,10.807,112.2,112.37,3.9,51
2021-05-14 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.99,10.807,112.2,112.36,3.8,50
2021-05-14 09:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.11,10.791,112.2,112.35,3.8,49
2021-05-14 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,271.89,10.791,112.2,112.34,4,49
2021-05-14 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.59,10.791,112.2,112.34,4.3,52
2021-05-14 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.87,10.791,112.2,112.35,4.3,50
2021-05-14 09:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.02,10.791,112.2,112.36,4.3,49
2021-05-14 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.59,10.791,112.2,112.37,4.3,52
2021-05-14 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,269.86,10.791,112.2,112.4,4.2,55
2021-05-14 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,269.56,10.786,112.4,112.42,4.3,54
2021-05-14 09:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.9,10.786,112.4,112.45,3.9,55
2021-05-14 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272.22,10.786,112.4,112.47,3.8,58
2021-05-14 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.29,10.786,112.4,112.5,4,55
2021-05-14 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,269.8,10.786,112.4,112.52,4.2,58
2021-05-14 09:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,269.89,10.779,112.5,112.55,4.2,58
2021-05-14 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,270.37,10.779,112.5,112.55,4.2,53
2021-05-14 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,270.63,10.779,112.5,112.56,4.2,51
2021-05-14 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.5,10.779,112.5,112.56,4.2,52
2021-05-14 09:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,270.01,10.779,112.5,112.55,4.3,51
2021-05-14 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.15,10.779,112.5,112.54,4.3,50
2021-05-14 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,269.88,10.779,112.5,112.52,4.3,52
2021-05-14 09:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.9,10.782,112.7,112.51,4.1,56
2021-05-14 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,272.83,10.782,112.7,112.5,3.8,55
2021-05-14 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,272.83,10.782,112.7,112.48,3.8,55
2021-05-14 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.73,10.782,112.7,112.48,3.8,56
2021-05-14 09:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,273.19,10.79,112.9,112.47,3.8,54
2021-05-14 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.31,10.79,112.9,112.47,3.8,53
2021-05-14 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,272.09,10.79,112.9,112.47,4,53
2021-05-14 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,271.61,10.79,112.9,112.47,4.1,52
2021-05-14 09:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.75,10.79,112.9,112.48,4.1,51
2021-05-14 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,270.5,10.79,112.9,112.49,4.3,51
2021-05-14 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,270.36,10.79,112.9,112.5,4.3,52
2021-05-14 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.08,10.822,113,112.52,4.1,50
2021-05-14 09:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.08,10.822,113,112.54,4.1,50
2021-05-14 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,272.08,10.822,113,112.56,4.1,50
2021-05-14 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,272.69,10.822,113,112.58,4,50
2021-05-14 09:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,271.64,10.832,113,112.6,4.2,49
2021-05-14 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.8,10.832,113,112.63,4.2,48
2021-05-14 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.98,10.832,113,112.65,4.2,47
2021-05-14 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.37,10.832,113,112.69,4.2,45
2021-05-14 09:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,272.78,10.832,113,112.72,4.1,46
2021-05-14 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,273.39,10.832,113,112.74,4,46
2021-05-14 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.99,10.832,113,112.78,3.8,44
2021-05-14 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275,10.838,113,112.81,3.8,44
2021-05-14 09:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.8,10.838,113,112.83,4,44
2021-05-14 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.01,10.838,113,112.86,4,43
2021-05-14 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274,10.838,113,112.89,4,43
2021-05-14 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.39,10.838,113,112.9,4.1,43
2021-05-14 09:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.64,10.832,112.9,112.92,4.2,43
2021-05-14 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.63,10.832,112.9,112.93,4.2,43
2021-05-14 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.87,10.832,112.9,112.94,4.2,42
2021-05-14 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.11,10.832,112.9,112.95,4.2,41
2021-05-14 09:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.72,10.832,112.9,112.96,4.1,41
2021-05-14 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.19,10.832,112.9,112.98,4.2,45
2021-05-14 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.23,10.842,112.6,112.99,4.3,45
2021-05-14 09:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.22,10.842,112.6,112.99,4.4,47
2021-05-14 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.21,10.842,112.6,113,4.4,47
2021-05-14 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.21,10.842,112.6,113,4.4,47
2021-05-14 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,269.58,10.842,112.6,113.01,4.5,47
2021-05-14 09:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.37,10.831,112.6,113.02,4.4,46
2021-05-14 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.18,10.831,112.6,113.03,4.4,47
2021-05-14 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.18,10.831,112.6,113.05,4.4,47
2021-05-14 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.18,10.831,112.6,113.07,4.3,45
2021-05-14 09:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.18,10.831,112.6,113.1,4.3,45
2021-05-14 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.17,10.831,112.6,113.12,4.3,45
2021-05-14 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.82,10.831,112.6,113.15,4.3,42
2021-05-14 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.38,10.81,112.9,113.18,4.3,41
2021-05-14 09:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.75,10.81,112.9,113.19,4.4,41
2021-05-14 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.24,10.81,112.9,113.22,4.2,40
2021-05-14 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.13,10.81,112.9,113.23,4,46
2021-05-14 09:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,272.5,10.807,112.9,113.25,4.1,46
2021-05-14 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.11,10.807,112.9,113.26,4,46
2021-05-14 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.69,10.807,112.9,113.27,4.2,47
2021-05-14 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.24,10.807,112.9,113.29,4.4,43
2021-05-14 09:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.01,10.807,112.9,113.31,4.4,44
2021-05-14 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.37,10.807,112.9,113.32,4.5,44
2021-05-14 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.18,10.807,112.9,113.33,4.6,42
2021-05-14 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.31,10.819,112.7,113.34,4.6,45
2021-05-14 09:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.64,10.819,112.7,113.35,4.8,47
2021-05-14 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.76,10.819,112.7,113.34,4.9,43
2021-05-14 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.5,10.819,112.7,113.33,4.9,40
2021-05-14 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.44,10.819,112.7,113.32,4.8,39
2021-05-14 09:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.79,10.806,112.8,113.3,4.7,37
2021-05-14 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.08,10.806,112.8,113.28,4.6,35
2021-05-14 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.71,10.806,112.8,113.27,4.5,35
2021-05-14 09:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,273.41,10.806,112.8,113.27,4.5,33
2021-05-14 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.03,10.806,112.8,113.27,4,31
2021-05-14 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.66,10.806,112.8,113.28,4.4,34
2021-05-14 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.44,10.845,113.3,113.3,4.4,37
2021-05-14 09:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.51,10.845,113.3,113.32,4.5,38
2021-05-14 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.42,10.845,113.3,113.35,4.4,37
2021-05-14 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.29,10.845,113.3,113.38,4.6,40
2021-05-14 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.88,10.845,113.3,113.41,4.7,43
2021-05-14 09:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.7,10.863,113.3,113.44,4.3,42
2021-05-14 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.07,10.863,113.3,113.48,4.2,39
2021-05-14 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.93,10.863,113.3,113.49,4.3,41
2021-05-14 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.82,10.863,113.3,113.51,4.4,43
2021-05-14 09:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.82,10.863,113.3,113.53,4.4,43
2021-05-14 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.44,10.863,113.3,113.53,4.3,43
2021-05-14 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,273.06,10.863,113.3,113.54,4.2,43
2021-05-14 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.59,10.871,113.4,113.55,4.1,44
2021-05-14 09:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.77,10.871,113.4,113.56,4.2,45
2021-05-14 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,272.38,10.871,113.4,113.57,4.2,47
2021-05-14 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,272.65,10.871,113.4,113.58,4.1,49
2021-05-14 09:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.7,10.873,113.5,113.58,4.3,48
2021-05-14 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,271.7,10.873,113.5,113.59,4.3,48
2021-05-14 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.3,10.873,113.5,113.59,4.1,46
2021-05-14 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.3,10.873,113.5,113.59,4.1,46
2021-05-14 09:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.73,10.873,113.5,113.59,4,47
2021-05-14 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.3,10.873,113.5,113.59,4.1,46
2021-05-14 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.91,10.873,113.5,113.59,4,46
2021-05-14 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.31,10.831,113.9,113.59,3.9,44
2021-05-14 09:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276,10.831,113.9,113.6,3.9,41
2021-05-14 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,277.17,10.831,113.9,113.6,3.7,41
2021-05-14 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.66,10.831,113.9,113.6,3.7,39
2021-05-14 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.92,10.831,113.9,113.61,3.7,38
2021-05-14 09:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.47,10.825,114,113.61,3.8,38
2021-05-14 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.31,10.825,114,113.61,3.7,37
2021-05-14 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.47,10.825,114,113.6,3.8,38
2021-05-14 09:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.31,10.825,114,113.59,3.7,37
2021-05-14 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,278.31,10.825,114,113.59,3.7,37
2021-05-14 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,277.48,10.825,114,113.58,3.8,38
2021-05-14 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.94,10.812,113.8,113.56,3.8,39
2021-05-14 09:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.36,10.812,113.8,113.55,3.9,39
2021-05-14 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,276.36,10.812,113.8,113.54,3.9,39
2021-05-14 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.26,10.812,113.8,113.53,4,41
2021-05-14 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,275.62,10.812,113.8,113.51,3.9,42
2021-05-14 09:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.88,10.803,113.7,113.5,4,42
2021-05-14 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.04,10.803,113.7,113.49,4.1,43
2021-05-14 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,273.81,10.803,113.7,113.48,4.1,44
2021-05-14 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,273.82,10.803,113.7,113.46,4.1,44
2021-05-14 09:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,274.05,10.803,113.7,113.45,4.1,43
2021-05-14 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,274.28,10.803,113.7,113.45,4.1,42
2021-05-14 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.13,10.803,113.7,113.45,4,41
2021-05-14 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.73,10.815,113.9,113.46,4.2,39
2021-05-14 09:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,276.22,10.815,113.9,113.47,4.1,36
2021-05-14 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.79,10.815,113.9,113.48,4,36
2021-05-14 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,277.98,10.815,113.9,113.5,3.9,34
2021-05-14 09:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.81,10.82,114,113.5,3.9,35
2021-05-14 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,278.36,10.82,114,113.5,3.8,35
2021-05-14 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,278.33,10.82,114,113.5,3.7,37
2021-05-14 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.36,10.82,114,113.49,3.6,39
2021-05-14 09:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.89,10.82,114,113.48,3.6,37
2021-05-14 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.44,10.82,114,113.46,3.5,37
2021-05-14 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.88,10.82,114,113.45,3.6,41
2021-05-14 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.85,10.819,113.9,113.43,3.8,40
2021-05-14 09:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.76,10.819,113.9,113.42,3.6,41
2021-05-14 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.95,10.819,113.9,113.41,3.7,42
2021-05-14 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,277.1,10.819,113.9,113.4,3.6,44
2021-05-14 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.73,10.819,113.9,113.39,3.7,43
2021-05-14 09:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.19,10.879,113.7,113.38,3.7,45
2021-05-14 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,275.22,10.879,113.7,113.36,3.8,47
2021-05-14 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,273.51,10.879,113.7,113.34,4,50
2021-05-14 09:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.24,10.879,113.7,113.3,4.1,48
2021-05-14 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.43,10.879,113.7,113.26,4.1,47
2021-05-14 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273.25,10.879,113.7,113.23,4.1,48
2021-05-14 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.37,10.9,114.1,113.19,4.1,45
2021-05-14 09:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.38,10.9,114.1,113.14,4.1,45
2021-05-14 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.99,10.9,114.1,113.12,4,45
2021-05-14 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,276.99,10.9,114.1,113.08,3.7,44
2021-05-14 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,276.58,10.9,114.1,113.04,3.7,46
2021-05-14 09:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.81,10.88,114.5,113.02,3.5,43
2021-05-14 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.16,10.88,114.5,113,3.4,44
2021-05-14 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.15,10.88,114.5,112.97,3.3,42
2021-05-14 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.11,10.88,114.5,112.96,3.1,38
2021-05-14 09:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.35,10.88,114.5,112.94,3.3,37
2021-05-14 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.1,10.88,114.5,112.92,3.3,38
2021-05-14 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.1,10.88,114.5,112.92,3.3,38
2021-05-14 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.34,10.869,114.7,112.91,3.3,38
2021-05-14 09:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.34,10.869,114.7,112.9,3.3,38
2021-05-14 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.96,10.869,114.7,112.89,3.3,44
2021-05-14 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,279.62,10.869,114.7,112.88,3.4,43
2021-05-14 09:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,279.99,10.859,114.2,112.87,3.3,41
2021-05-14 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.56,10.859,114.2,112.85,3.3,43
2021-05-14 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.56,10.859,114.2,112.83,3.3,43
2021-05-14 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,278.45,10.859,114.2,112.81,3.5,43
2021-05-14 09:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.36,10.859,114.2,112.79,3.6,41
2021-05-14 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.87,10.859,114.2,112.76,3.6,39
2021-05-14 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.47,10.859,114.2,112.74,3.7,35
2021-05-14 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.39,10.818,113.5,112.71,3.9,35
2021-05-14 09:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.84,10.818,113.5,112.68,4,35
2021-05-14 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.27,10.818,113.5,112.66,4.1,35
2021-05-14 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.62,10.818,113.5,112.63,4.1,34
2021-05-14 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,276.63,10.818,113.5,112.61,4.1,34
2021-05-14 09:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.44,10.791,113.4,112.59,4.1,34
2021-05-14 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.01,10.791,113.4,112.57,4,34
2021-05-14 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.37,10.791,113.4,112.53,4,33
2021-05-14 09:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.38,10.791,113.4,112.51,4,33
2021-05-14 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.94,10.791,113.4,112.47,3.9,33
2021-05-14 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,278.49,10.791,113.4,112.43,3.8,33
2021-05-14 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.81,10.808,113.6,112.38,3.8,33
2021-05-14 09:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.35,10.808,113.6,112.34,3.7,33
2021-05-14 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.87,10.808,113.6,112.31,3.6,33
2021-05-14 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.79,10.808,113.6,112.28,3.5,35
2021-05-14 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,279.8,10.808,113.6,112.25,3.5,35
2021-05-14 09:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.42,10.824,113.5,112.23,3.5,36
2021-05-14 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.61,10.824,113.5,112.21,3.6,37
2021-05-14 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,277.78,10.824,113.5,112.2,3.7,38
2021-05-14 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,278.97,10.824,113.5,112.19,3.7,34
2021-05-14 09:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.44,10.824,113.5,112.19,3.8,34
2021-05-14 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.29,10.824,113.5,112.19,3.7,33
2021-05-14 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.8,10.824,113.5,112.19,3.6,33
2021-05-14 09:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.25,10.809,113.1,112.19,3.6,33
2021-05-14 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.95,10.809,113.1,112.18,3.6,34
2021-05-14 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.26,10.809,113.1,112.18,3.6,33
2021-05-14 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.58,10.809,113.1,112.16,3.6,32
2021-05-14 09:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.46,10.812,113,112.15,3.6,32
2021-05-14 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.29,10.812,113,112.13,3.7,31
2021-05-14 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.47,10.812,113,112.11,3.6,32
2021-05-14 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.98,10.812,113,112.09,3.5,32
2021-05-14 09:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.98,10.812,113,112.07,3.5,32
2021-05-14 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,279.38,10.812,113,112.05,3.5,34
2021-05-14 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,278.87,10.812,113,112.04,3.6,34
2021-05-14 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.54,10.87,112.9,112.04,3.6,35
2021-05-14 09:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.54,10.87,112.9,112.03,3.6,35
2021-05-14 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.25,10.87,112.9,112.03,3.6,36
2021-05-14 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,278.01,10.87,112.9,112.03,3.7,35
2021-05-14 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.34,10.901,112.7,112.03,3.6,35
2021-05-14 09:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.63,10.901,112.7,112.03,3.6,34
2021-05-14 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.33,10.901,112.7,112.04,3.6,35
2021-05-14 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.33,10.901,112.7,112.05,3.6,35
2021-05-14 09:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.33,10.901,112.7,112.06,3.6,35
2021-05-14 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,278.84,10.901,112.7,112.08,3.5,35
2021-05-14 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.91,10.901,112.7,112.1,3.6,33
2021-05-14 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.56,10.911,112.8,112.11,3.5,33
2021-05-14 09:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.35,10.911,112.8,112.12,3.4,32
2021-05-14 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.12,10.911,112.8,112.14,3.3,31
2021-05-14 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.42,10.911,112.8,112.14,3.3,30
2021-05-14 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.17,10.911,112.8,112.15,3.2,29
2021-05-14 09:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.02,10.898,112.8,112.16,3.3,28
2021-05-14 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.88,10.898,112.8,112.17,3.1,28
2021-05-14 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.58,10.898,112.8,112.18,3.1,29
2021-05-14 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,282.87,10.898,112.8,112.18,3.1,28
2021-05-14 09:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.48,10.898,112.8,112.18,3.1,26
2021-05-14 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,283.58,10.898,112.8,112.18,3,27
2021-05-14 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.29,10.898,112.8,112.18,3,28
2021-05-14 09:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.2,10.88,112.4,112.16,3,30
2021-05-14 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.93,10.88,112.4,112.15,3,31
2021-05-14 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.93,10.88,112.4,112.14,3,31
2021-05-14 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.94,10.88,112.4,112.12,3,31
2021-05-14 09:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.52,10.855,112.3,112.1,3,32
2021-05-14 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.24,10.855,112.3,112.09,2.9,31
2021-05-14 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.53,10.855,112.3,112.09,3,32
2021-05-14 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.62,10.855,112.3,112.08,3.1,30
2021-05-14 09:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.9,10.855,112.3,112.09,3.1,29
2021-05-14 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.9,10.855,112.3,112.09,3.1,29
2021-05-14 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.33,10.855,112.3,112.11,3,29
2021-05-14 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.01,10.815,112.5,112.12,3.1,26
2021-05-14 09:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.97,10.815,112.5,112.14,3.1,23
2021-05-14 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.99,10.815,112.5,112.16,2.9,22
2021-05-14 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.29,10.815,112.5,112.18,3.1,22
2021-05-14 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.52,10.814,112.4,112.2,3,16
2021-05-14 09:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.48,10.814,112.4,112.22,3,19
2021-05-14 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.14,10.814,112.4,112.24,3,20
2021-05-14 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.47,10.814,112.4,112.26,3,19
2021-05-14 09:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.45,10.814,112.4,112.27,2.9,20
2021-05-14 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.19,10.815,112.2,112.28,3,19
2021-05-14 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.18,10.815,112.2,112.3,3.2,20
2021-05-14 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.84,10.815,112.2,112.3,3.3,20
2021-05-14 09:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.1,10.815,112.2,112.31,3.4,21
2021-05-14 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.29,10.808,111.9,112.33,3.5,21
2021-05-14 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.9,10.808,111.9,112.34,3.5,22
2021-05-14 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.89,10.808,111.9,112.35,3.5,22
2021-05-14 09:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.5,10.808,111.9,112.37,3.5,23
2021-05-14 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.88,10.808,111.9,112.39,3.5,22
2021-05-14 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.25,10.808,111.9,112.42,3.5,21
2021-05-14 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283,10.808,111.9,112.45,3.3,21
2021-05-14 09:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.86,10.827,111.6,112.48,3.5,16
2021-05-14 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.84,10.827,111.6,112.52,3.5,16
2021-05-14 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.68,10.827,111.6,112.56,3.3,18
2021-05-14 09:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.56,10.827,111.6,112.6,3.3,21
2021-05-14 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.73,10.865,111.9,112.64,3.3,19
2021-05-14 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.72,10.865,111.9,112.66,3.3,19
2021-05-14 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.14,10.865,111.9,112.69,3.2,16
2021-05-14 09:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.71,10.865,111.9,112.7,3,16
2021-05-14 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.94,10.865,111.9,112.71,2.8,17
2021-05-14 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.33,10.865,111.9,112.72,2.9,18
2021-05-14 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.56,10.865,111.9,112.72,2.8,15
2021-05-14 09:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.72,10.897,112.4,112.73,2.6,15
2021-05-14 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.95,10.897,112.4,112.73,2.5,15
2021-05-14 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.13,10.897,112.4,112.74,2.5,18
2021-05-14 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.94,10.897,112.4,112.74,2.5,15
2021-05-14 09:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.62,10.91,112.6,112.75,2.6,3
2021-05-14 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.26,10.91,112.6,112.77,2.7,7
2021-05-14 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.8,10.91,112.6,112.78,2.8,8
2021-05-14 09:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.65,10.91,112.6,112.8,2.9,8
2021-05-14 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.25,10.91,112.6,112.83,3,6
2021-05-14 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.59,10.91,112.6,112.85,3.1,10
2021-05-14 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.86,10.91,112.6,112.88,3,7
2021-05-14 09:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.33,10.91,112.6,112.9,3.1,8
2021-05-14 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.56,10.91,112.6,112.93,2.9,11
2021-05-14 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.73,10.91,112.6,112.97,2.8,8
2021-05-14 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.41,10.906,112.5,112.99,2.5,21
2021-05-14 09:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283,10.906,112.5,113.02,2.8,30
2021-05-14 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.83,10.906,112.5,113.05,2.4,34
2021-05-14 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.1,10.906,112.5,113.06,2.7,41
2021-05-14 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.08,10.884,112.5,113.07,2.9,36
2021-05-14 09:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,282.91,10.884,112.5,113.08,2.7,32
2021-05-14 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.27,10.884,112.5,113.08,2.6,28
2021-05-14 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.51,10.884,112.5,113.08,2.6,27
2021-05-14 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.01,10.884,112.5,113.07,2.6,25
2021-05-14 09:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.01,10.884,112.5,113.07,2.6,25
2021-05-14 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.79,10.884,112.5,113.07,2.6,22
2021-05-14 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.69,10.821,112.4,113.07,2.5,23
2021-05-14 09:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.58,10.821,112.4,113.07,2.6,26
2021-05-14 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.33,10.821,112.4,113.08,2.6,27
2021-05-14 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,284.72,10.821,112.4,113.1,2.7,24
2021-05-14 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.3,10.773,112.5,113.12,2.8,21
2021-05-14 09:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.52,10.773,112.5,113.15,2.7,25
2021-05-14 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.34,10.773,112.5,113.18,2.7,22
2021-05-14 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.86,10.773,112.5,113.23,3.2,21
2021-05-14 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.21,10.773,112.5,113.27,3.1,21
2021-05-14 09:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.54,10.773,112.5,113.31,3.1,20
2021-05-14 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.87,10.779,112.5,113.36,3.1,19
2021-05-14 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.32,10.779,112.5,113.4,3.4,23
2021-05-14 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.38,10.779,112.5,113.44,3.3,27
2021-05-14 09:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.1,10.779,112.5,113.48,3.2,23
2021-05-14 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.16,10.779,112.5,113.53,3,16
2021-05-14 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.37,10.78,112.7,113.56,2.9,17
2021-05-14 09:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.62,10.78,112.7,113.6,3,28
2021-05-14 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,277.94,10.78,112.7,113.64,3.5,36
2021-05-14 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.49,10.78,112.7,113.67,3.6,29
2021-05-14 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282,10.78,112.7,113.71,3.2,27
2021-05-14 09:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,282.43,10.78,112.7,113.75,3.1,27
2021-05-14 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.6,10.8,112.9,113.78,3.1,21
2021-05-14 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.74,10.8,112.9,113.82,3.3,16
2021-05-14 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.22,10.8,112.9,113.85,3.2,21
2021-05-14 09:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.67,10.8,112.9,113.87,3.4,26
2021-05-14 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,285.25,10.83,113.1,113.89,3.3,18
2021-05-14 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,284.9,10.83,113.1,113.9,3,22
2021-05-14 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.52,10.83,113.1,113.92,3.1,22
2021-05-14 09:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.56,10.83,113.1,113.93,3.1,25
2021-05-14 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,283.87,10.83,113.1,113.94,3.1,24
2021-05-14 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.17,10.83,113.1,113.95,2.7,33
2021-05-14 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.91,10.926,113.5,113.96,3,35
2021-05-14 09:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.22,10.926,113.5,113.95,2.7,31
2021-05-14 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.09,10.926,113.5,113.94,2.8,34
2021-05-14 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,284.7,10.926,113.5,113.93,2.7,29
2021-05-14 09:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.21,10.926,113.5,113.91,2.5,26
2021-05-14 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.89,10.95,113.6,113.89,2.5,28
2021-05-14 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,285.89,10.95,113.6,113.86,2.5,28
2021-05-14 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.27,10.95,113.6,113.85,2.4,28
2021-05-14 09:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,285.65,10.95,113.6,113.82,2.3,33
2021-05-14 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.04,10.95,113.6,113.8,2.4,34
2021-05-14 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.24,10.95,113.6,113.78,2.4,33
2021-05-14 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.87,10.944,113.4,113.74,2.3,36
2021-05-14 09:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.71,10.944,113.4,113.7,2.3,37
2021-05-14 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.71,10.944,113.4,113.68,2.3,37
2021-05-14 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.72,10.944,113.4,113.63,2.3,37
2021-05-14 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.55,10.944,113.4,113.61,2.3,38
2021-05-14 09:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,284.59,10.926,113.3,113.58,2.3,37
2021-05-14 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.04,10.926,113.3,113.55,2.2,37
2021-05-14 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.21,10.926,113.3,113.54,2.2,36
2021-05-14 09:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.1,10.926,113.3,113.53,2.3,40
2021-05-14 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.46,10.926,113.3,113.54,2.4,41
2021-05-14 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.62,10.926,113.3,113.54,2.4,40
2021-05-14 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,282.6,10.875,113.3,113.55,2.6,40
2021-05-14 10:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.97,10.875,113.3,113.56,2.6,38
2021-05-14 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.26,10.875,113.3,113.57,2.5,39
2021-05-14 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.07,10.875,113.3,113.59,2.6,43
2021-05-14 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.41,10.875,113.3,113.61,2.6,41
2021-05-14 10:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.07,10.845,113.4,113.63,2.9,46
2021-05-14 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,281.78,10.845,113.4,113.66,2.9,37
2021-05-14 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,282.46,10.845,113.4,113.69,2.9,34
2021-05-14 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.5,10.845,113.4,113.71,3,36
2021-05-14 10:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,280.83,10.845,113.4,113.73,3,39
2021-05-14 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.62,10.845,113.4,113.75,2.8,31
2021-05-14 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.22,10.845,113.4,113.77,3.1,35
2021-05-14 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.83,10.799,113.5,113.78,3.3,41
2021-05-14 10:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.85,10.799,113.5,113.78,3.7,36
2021-05-14 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.58,10.799,113.5,113.78,3.8,35
2021-05-14 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.56,10.799,113.5,113.78,4.1,36
2021-05-14 10:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,272.6,10.805,113.5,113.77,4.4,40
2021-05-14 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.83,10.805,113.5,113.77,4.5,37
2021-05-14 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.48,10.805,113.5,113.76,4.5,35
2021-05-14 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.58,10.805,113.5,113.75,4.7,34
2021-05-14 10:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.44,10.805,113.5,113.75,4.4,34
2021-05-14 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,272.84,10.805,113.5,113.74,4.5,37
2021-05-14 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.77,10.805,113.5,113.73,4.8,41
2021-05-14 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.9,10.842,114,113.73,4.9,45
2021-05-14 10:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,271.31,10.842,114,113.72,4.6,43
2021-05-14 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.32,10.842,114,113.71,4.2,41
2021-05-14 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.46,10.842,114,113.69,4.3,42
2021-05-14 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.87,10.866,114.1,113.67,4.1,42
2021-05-14 10:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.93,10.866,114.1,113.65,4.1,38
2021-05-14 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.39,10.866,114.1,113.62,3.9,37
2021-05-14 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.54,10.866,114.1,113.58,4,38
2021-05-14 10:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.13,10.866,114.1,113.55,3.9,38
2021-05-14 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.23,10.866,114.1,113.51,3.8,30
2021-05-14 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,281.76,10.866,114.1,113.47,3.3,33
2021-05-14 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.93,10.941,113.6,113.42,3.4,36
2021-05-14 10:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,279.57,10.941,113.6,113.38,3.7,32
2021-05-14 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,276.14,10.941,113.6,113.35,4.1,36
2021-05-14 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.04,10.941,113.6,113.3,3.9,45
2021-05-14 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,274.84,10.941,113.6,113.27,3.9,46
2021-05-14 10:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,278.18,10.965,113.4,113.25,3.2,49
2021-05-14 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.87,10.965,113.4,113.22,3.8,43
2021-05-14 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.85,10.965,113.4,113.19,3.7,46
2021-05-14 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.5,10.965,113.4,113.17,4,33
2021-05-14 10:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.12,10.965,113.4,113.15,4,26
2021-05-14 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.68,10.965,113.4,113.14,3.7,23
2021-05-14 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.48,10.965,113.4,113.13,3.6,22
2021-05-14 10:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.77,10.971,113.6,113.12,3.5,23
2021-05-14 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.61,10.971,113.6,113.12,3.6,25
2021-05-14 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281.07,10.971,113.6,113.12,3.7,28
2021-05-14 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.58,10.971,113.6,113.12,3.6,20
2021-05-14 10:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.13,10.958,113.8,113.11,3.8,20
2021-05-14 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.07,10.958,113.8,113.1,3.7,26
2021-05-14 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.11,10.958,113.8,113.08,3.6,30
2021-05-14 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.8,10.958,113.8,113.06,3.8,34
2021-05-14 10:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.22,10.958,113.8,113.03,4,43
2021-05-14 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,275.06,10.958,113.8,113,4.2,39
2021-05-14 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.98,10.958,113.8,112.97,4.2,36
2021-05-14 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.3,10.933,113.7,112.94,4,42
2021-05-14 10:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.22,10.933,113.7,112.9,3.9,45
2021-05-14 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.63,10.933,113.7,112.88,4,45
2021-05-14 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,273.02,10.933,113.7,112.85,4.2,47
2021-05-14 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.84,10.897,113.6,112.82,3.9,46
2021-05-14 10:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,275.48,10.897,113.6,112.8,3.9,43
2021-05-14 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.23,10.897,113.6,112.78,3.7,45
2021-05-14 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.65,10.897,113.6,112.77,3.8,45
2021-05-14 10:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.49,10.897,113.6,112.76,3.9,43
2021-05-14 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.65,10.897,113.6,112.75,4,40
2021-05-14 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.79,10.897,113.6,112.75,4.1,41
2021-05-14 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.08,10.825,113.6,112.75,3.8,35
2021-05-14 10:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,278.04,10.825,113.6,112.76,3.7,37
2021-05-14 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.05,10.825,113.6,112.77,3.6,39
2021-05-14 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.2,10.825,113.6,112.78,3.2,35
2021-05-14 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.22,10.825,113.6,112.79,3,31
2021-05-14 10:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285,10.825,113.7,112.79,2.8,28
2021-05-14 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.32,10.825,113.7,112.78,2.9,29
2021-05-14 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285,10.825,113.7,112.77,2.8,28
2021-05-14 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.6,10.825,113.7,112.76,3.3,29
2021-05-14 10:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.61,10.825,113.7,112.74,3.3,29
2021-05-14 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.6,10.825,113.7,112.72,3.3,26
2021-05-14 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,284.02,10.825,113.7,112.7,3.2,26
2021-05-14 10:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.22,10.854,113,112.67,3.5,25
2021-05-14 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,281.18,10.854,113,112.63,3.5,28
2021-05-14 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,280.72,10.854,113,112.61,3.6,28
2021-05-14 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.04,10.854,113,112.58,3.6,30
2021-05-14 10:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,278.02,10.845,112.5,112.55,3.8,31
2021-05-14 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.16,10.845,112.5,112.53,3.9,32
2021-05-14 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.5,10.845,112.5,112.52,3.9,31
2021-05-14 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.06,10.845,112.5,112.51,3.8,34
2021-05-14 10:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.2,10.845,112.5,112.5,3.9,35
2021-05-14 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.31,10.845,112.5,112.49,3.7,35
2021-05-14 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.62,10.845,112.5,112.48,3.9,37
2021-05-14 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.72,10.889,112.4,112.47,3.8,35
2021-05-14 10:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.36,10.889,112.4,112.45,3.8,40
2021-05-14 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.45,10.889,112.4,112.44,3.7,38
2021-05-14 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.76,10.889,112.4,112.41,3.6,39
2021-05-14 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,276.28,10.927,112.8,112.38,3.7,41
2021-05-14 10:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.64,10.927,112.8,112.36,3.5,40
2021-05-14 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.93,10.927,112.8,112.32,3.4,37
2021-05-14 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,277.9,10.927,112.8,112.29,3.5,39
2021-05-14 10:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,276.08,10.927,112.8,112.27,3.7,42
2021-05-14 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.32,10.927,112.8,112.24,3.7,41
2021-05-14 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,276.32,10.927,112.8,112.22,3.7,41
2021-05-14 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.72,10.93,113.2,112.2,3.6,44
2021-05-14 10:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.74,10.93,113.2,112.18,3.3,38
2021-05-14 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.26,10.93,113.2,112.16,3.2,38
2021-05-14 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,281.98,10.93,113.2,112.14,3,35
2021-05-14 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.91,10.93,113.2,112.13,2.8,35
2021-05-14 10:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.4,10.909,113.2,112.11,2.9,24
2021-05-14 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.12,10.909,113.2,112.1,2.8,34
2021-05-14 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.84,10.909,113.2,112.09,3.1,30
2021-05-14 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285,10.909,113.2,112.08,3.2,22
2021-05-14 10:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.32,10.909,113.2,112.08,3.2,24
2021-05-14 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.55,10.909,113.2,112.08,3.4,24
2021-05-14 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.01,10.909,113.2,112.09,3.1,23
2021-05-14 10:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.3,10.852,112.8,112.09,3.4,23
2021-05-14 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.84,10.852,112.8,112.1,3.2,18
2021-05-14 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.32,10.852,112.8,112.11,3.3,16
2021-05-14 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.39,10.852,112.8,112.12,3.2,22
2021-05-14 10:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.39,10.838,112.5,112.12,3.4,19
2021-05-14 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.07,10.838,112.5,112.13,3.1,17
2021-05-14 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.8,10.838,112.5,112.13,3.1,15
2021-05-14 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.4,10.838,112.5,112.15,3.2,18
2021-05-14 10:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.28,10.838,112.5,112.15,3.2,24
2021-05-14 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.99,10.838,112.5,112.16,3.5,27
2021-05-14 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.59,10.838,112.5,112.18,3.8,27
2021-05-14 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.31,10.816,112.1,112.18,3.9,25
2021-05-14 10:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.84,10.816,112.1,112.2,3.7,26
2021-05-14 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.61,10.816,112.1,112.21,4,21
2021-05-14 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.23,10.816,112.1,112.22,4.1,23
2021-05-14 10:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,275.96,10.801,112,112.23,4.2,29
2021-05-14 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.88,10.801,112,112.25,4.3,33
2021-05-14 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.83,10.801,112,112.26,4.4,29
2021-05-14 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.95,10.801,112,112.27,4.2,29
2021-05-14 10:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.92,10.801,112,112.28,4.8,24
2021-05-14 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.19,10.801,112,112.3,4.8,20
2021-05-14 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.01,10.801,112,112.32,4.8,22
2021-05-14 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,275.09,10.785,111.8,112.34,4.8,23
2021-05-14 10:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.22,10.785,111.8,112.38,4.3,24
2021-05-14 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.68,10.785,111.8,112.42,4.4,24
2021-05-14 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.67,10.785,111.8,112.44,4.4,24
2021-05-14 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.14,10.785,111.8,112.48,4.4,23
2021-05-14 10:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.74,10.809,111.8,112.52,4.3,25
2021-05-14 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.92,10.809,111.8,112.54,4.1,27
2021-05-14 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,275.18,10.809,111.8,112.57,4.2,30
2021-05-14 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.67,10.809,111.8,112.6,4.5,32
2021-05-14 10:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.61,10.809,111.8,112.62,4.5,35
2021-05-14 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.08,10.809,111.8,112.65,4.2,33
2021-05-14 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.96,10.809,111.8,112.69,4.6,35
2021-05-14 10:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,271.65,10.837,111.8,112.71,4.5,35
2021-05-14 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.63,10.837,111.8,112.75,4.4,37
2021-05-14 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.29,10.837,111.8,112.79,4.2,39
2021-05-14 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,271.16,10.837,111.8,112.81,4.3,41
2021-05-14 10:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.95,10.838,112,112.83,4.5,38
2021-05-14 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.25,10.838,112,112.84,4.6,35
2021-05-14 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.56,10.838,112,112.85,4.5,33
2021-05-14 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.3,10.838,112,112.86,4.5,31
2021-05-14 10:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.01,10.838,112,112.85,4.2,34
2021-05-14 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.34,10.838,112,112.85,4.1,29
2021-05-14 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.92,10.838,112,112.85,4.1,33
2021-05-14 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.05,10.843,112.3,112.85,4.3,40
2021-05-14 10:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,273.27,10.843,112.3,112.85,4.1,40
2021-05-14 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.92,10.843,112.3,112.87,4.2,39
2021-05-14 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.19,10.843,112.3,112.88,4.2,38
2021-05-14 10:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,272.62,10.835,112.6,112.91,4.4,37
2021-05-14 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,276.8,10.835,112.6,112.94,3.9,33
2021-05-14 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.58,10.835,112.6,112.96,4,32
2021-05-14 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.67,10.835,112.6,113.01,3.8,29
2021-05-14 10:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.31,10.835,112.6,113.05,3.8,30
2021-05-14 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277,10.835,112.6,113.08,3.8,34
2021-05-14 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.68,10.835,112.6,113.13,3.8,35
2021-05-14 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.31,10.88,112.4,113.18,3.6,36
2021-05-14 10:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.31,10.88,112.4,113.21,3.6,36
2021-05-14 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.03,10.88,112.4,113.25,3.6,37
2021-05-14 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,277.84,10.88,112.4,113.27,3.6,34
2021-05-14 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.09,10.88,112.4,113.29,3.5,35
2021-05-14 10:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,277.48,10.868,112.5,113.31,3.8,32
2021-05-14 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.92,10.868,112.5,113.32,3.5,36
2021-05-14 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.45,10.868,112.5,113.33,3.4,36
2021-05-14 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.75,10.868,112.5,113.33,3.5,33
2021-05-14 10:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,280.16,10.868,112.5,113.34,3.6,27
2021-05-14 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,281.32,10.868,112.5,113.35,3.5,25
2021-05-14 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,282.45,10.868,112.5,113.36,3.4,23
2021-05-14 10:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.54,10.825,112.8,113.36,3.4,21
2021-05-14 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,283.91,10.825,112.8,113.37,3.3,21
2021-05-14 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.98,10.825,112.8,113.38,3.2,19
2021-05-14 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.71,10.825,112.8,113.4,3.2,17
2021-05-14 10:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.83,10.819,112.8,113.41,3.2,14
2021-05-14 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.2,10.819,112.8,113.44,3.3,10
2021-05-14 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.34,10.819,112.8,113.46,3.1,16
2021-05-14 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.69,10.819,112.8,113.5,3.1,15
2021-05-14 10:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.94,10.819,112.8,113.54,3,15
2021-05-14 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.87,10.819,112.8,113.58,2.9,13
2021-05-14 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,285,10.819,112.8,113.64,2.8,23
2021-05-14 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.58,10.835,112.7,113.68,2.6,23
2021-05-14 10:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.41,10.835,112.7,113.75,2.7,26
2021-05-14 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.94,10.835,112.7,113.81,2.7,32
2021-05-14 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.37,10.835,112.7,113.85,3,37
2021-05-14 10:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.81,10.836,112.7,113.9,3,35
2021-05-14 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,280.57,10.836,112.7,113.95,3,36
2021-05-14 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,280.29,10.836,112.7,113.97,3.1,35
2021-05-14 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.98,10.836,112.7,114.01,3.2,27
2021-05-14 10:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.64,10.836,112.7,114.03,3.1,23
2021-05-14 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.64,10.836,112.7,114.05,3.1,23
2021-05-14 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.41,10.836,112.7,114.06,3.1,27
2021-05-14 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.33,10.811,113,114.06,3.2,27
2021-05-14 10:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,282.32,10.811,113,114.07,3.2,27
2021-05-14 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.56,10.811,113,114.07,3.3,28
2021-05-14 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.02,10.811,113,114.06,3.2,28
2021-05-14 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,282.77,10.811,113,114.05,3.1,27
2021-05-14 10:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.9,10.808,113.2,114.04,3.2,26
2021-05-14 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,282.8,10.808,113.2,114.04,3.3,25
2021-05-14 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.7,10.808,113.2,114.02,3.4,27
2021-05-14 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.84,10.808,113.2,114.01,3.3,28
2021-05-14 10:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.71,10.808,113.2,114.01,3.4,27
2021-05-14 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.84,10.808,113.2,114,3.3,28
2021-05-14 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.58,10.828,113.3,114.01,3.2,31
2021-05-14 10:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,281.09,10.828,113.3,114.02,3.3,31
2021-05-14 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,279.74,10.828,113.3,114.04,3.4,34
2021-05-14 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.85,10.828,113.3,114.06,3.7,35
2021-05-14 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,276.21,10.828,113.3,114.08,3.8,39
2021-05-14 10:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.86,10.843,113.2,114.11,3.8,40
2021-05-14 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.86,10.843,113.2,114.13,3.8,40
2021-05-14 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.67,10.843,113.2,114.14,4,40
2021-05-14 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.67,10.843,113.2,114.15,4,40
2021-05-14 10:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.07,10.843,113.2,114.15,4.1,40
2021-05-14 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,273.83,10.843,113.2,114.14,4.1,41
2021-05-14 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.55,10.843,113.2,114.13,4.2,44
2021-05-14 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.31,10.85,113.3,114.1,4.1,44
2021-05-14 10:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,272.49,10.85,113.3,114.09,4.2,45
2021-05-14 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,273.32,10.85,113.3,114.06,4.1,44
2021-05-14 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,274.37,10.85,113.3,114.03,4,42
2021-05-14 10:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.38,10.842,113.6,114.01,3.8,40
2021-05-14 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,276.64,10.842,113.6,113.99,3.8,39
2021-05-14 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,277.47,10.842,113.6,113.98,3.7,38
2021-05-14 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.9,10.842,113.6,113.97,3.8,38
2021-05-14 10:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.9,10.842,113.6,113.97,3.8,38
2021-05-14 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,277.73,10.842,113.6,113.98,3.7,37
2021-05-14 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.02,10.842,113.6,113.99,3.6,38
2021-05-14 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.23,10.858,114.1,114,3.5,38
2021-05-14 10:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.49,10.858,114.1,114,3.5,37
2021-05-14 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,279.23,10.858,114.1,114.01,3.5,38
2021-05-14 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.77,10.858,114.1,114,3.4,38
2021-05-14 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.74,10.858,114.1,113.99,3.5,40
2021-05-14 10:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.65,10.871,114,113.97,3.5,40
2021-05-14 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.65,10.871,114,113.95,3.5,40
2021-05-14 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.42,10.871,114,113.94,3.5,41
2021-05-14 10:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,277.86,10.871,114,113.92,3.6,41
2021-05-14 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.3,10.871,114,113.9,3.7,41
2021-05-14 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.3,10.871,114,113.89,3.7,41
2021-05-14 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.36,10.84,113.9,113.88,3.7,40
2021-05-14 10:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.36,10.84,113.9,113.86,3.7,40
2021-05-14 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.36,10.84,113.9,113.86,3.7,40
2021-05-14 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,277.37,10.84,113.9,113.84,3.7,40
2021-05-14 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,278.5,10.84,113.9,113.83,3.5,40
2021-05-14 10:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.66,10.842,114,113.82,3.4,38
2021-05-14 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.18,10.842,114,113.8,3.4,36
2021-05-14 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.2,10.842,114,113.78,3.3,38
2021-05-14 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.25,10.842,114,113.76,3.1,38
2021-05-14 10:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.49,10.842,114,113.73,3.1,37
2021-05-14 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.72,10.842,114,113.72,3,34
2021-05-14 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.21,10.842,114,113.68,2.9,30
2021-05-14 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.9,10.871,114.3,113.64,2.9,29
2021-05-14 10:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.91,10.871,114.3,113.62,2.9,29
2021-05-14 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.65,10.871,114.3,113.58,2.9,30
2021-05-14 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.23,10.871,114.3,113.55,3,30
2021-05-14 10:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,284.12,10.857,114,113.52,3,29
2021-05-14 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.85,10.857,114,113.48,3.1,32
2021-05-14 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,282.8,10.857,114,113.45,3,34
2021-05-14 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,282.34,10.857,114,113.4,3.1,34
2021-05-14 10:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.35,10.857,114,113.34,3.2,36
2021-05-14 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.87,10.857,114,113.3,3.2,38
2021-05-14 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.42,10.857,114,113.25,3.2,40
2021-05-14 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.38,10.814,113.4,113.18,3.1,39
2021-05-14 10:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.86,10.814,113.4,113.15,3.2,39
2021-05-14 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,279.88,10.814,113.4,113.09,3.2,39
2021-05-14 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.36,10.814,113.4,113.03,3.3,39
2021-05-14 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,279.13,10.814,113.4,112.99,3.3,40
2021-05-14 10:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.61,10.819,113.4,112.94,3.4,40
2021-05-14 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.62,10.819,113.4,112.89,3.4,40
2021-05-14 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.07,10.819,113.4,112.86,3.5,40
2021-05-14 10:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,278.09,10.819,113.4,112.81,3.5,40
2021-05-14 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.34,10.819,113.4,112.77,3.5,39
2021-05-14 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.14,10.819,113.4,112.75,3.4,38
2021-05-14 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.37,10.863,113.7,112.73,3.3,37
2021-05-14 10:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.9,10.863,113.7,112.71,3.3,35
2021-05-14 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.18,10.863,113.7,112.7,3.3,34
2021-05-14 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.95,10.863,113.7,112.69,3.2,33
2021-05-14 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.15,10.863,113.7,112.68,3.2,36
2021-05-14 10:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.06,10.884,113.8,112.67,3.2,37
2021-05-14 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.57,10.884,113.8,112.65,3.2,35
2021-05-14 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,281.85,10.884,113.8,112.63,3.2,34
2021-05-14 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.87,10.884,113.8,112.59,3.1,32
2021-05-14 10:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,282.89,10.884,113.8,112.55,3.1,32
2021-05-14 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.17,10.884,113.8,112.53,3.1,31
2021-05-14 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.35,10.884,113.8,112.49,3,32
2021-05-14 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.49,10.869,113.7,112.45,3,31
2021-05-14 10:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,283.93,10.869,113.7,112.43,2.9,31
2021-05-14 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,284.36,10.869,113.7,112.39,2.8,31
2021-05-14 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,284.12,10.869,113.7,112.36,2.8,32
2021-05-14 10:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.68,10.879,113.6,112.34,2.7,31
2021-05-14 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.21,10.879,113.6,112.32,2.7,33
2021-05-14 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.21,10.879,113.6,112.29,2.7,33
2021-05-14 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.7,10.879,113.6,112.27,2.7,31
2021-05-14 10:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.21,10.879,113.6,112.23,2.7,29
2021-05-14 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.36,10.879,113.6,112.2,2.6,30
2021-05-14 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.23,10.879,113.6,112.18,2.5,28
2021-05-14 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286,10.902,113.2,112.15,2.5,27
2021-05-14 10:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.24,10.902,113.2,112.13,2.5,26
2021-05-14 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.41,10.902,113.2,112.12,2.6,24
2021-05-14 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.16,10.902,113.2,112.1,2.6,25
2021-05-14 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.9,10.902,113.2,112.09,2.6,26
2021-05-14 10:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.01,10.899,113,112.07,2.5,26
2021-05-14 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,285.77,10.899,113,112.04,2.5,27
2021-05-14 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.3,10.899,113,112.03,2.5,29
2021-05-14 10:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.47,10.899,113,112.01,2.4,30
2021-05-14 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.47,10.899,113,111.98,2.4,30
2021-05-14 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.84,10.899,113,111.97,2.4,33
2021-05-14 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.94,10.895,112.6,111.95,2.5,33
2021-05-14 10:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.08,10.895,112.6,111.94,2.6,35
2021-05-14 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.73,10.895,112.6,111.94,2.5,34
2021-05-14 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,283.08,10.895,112.6,111.94,2.6,35
2021-05-14 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.09,10.895,112.6,111.93,2.6,40
2021-05-14 10:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.25,10.901,112.6,111.93,2.4,45
2021-05-14 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.75,10.901,112.6,111.91,2.3,45
2021-05-14 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.7,10.901,112.6,111.89,2.4,49
2021-05-14 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.62,10.901,112.6,111.87,2.3,46
2021-05-14 10:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.76,10.901,112.6,111.83,2.3,45
2021-05-14 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.77,10.901,112.6,111.8,2.3,45
2021-05-14 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.55,10.901,112.6,111.78,2.3,40
2021-05-14 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,284.37,10.865,112.8,111.75,2.2,39
2021-05-14 10:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,284.88,10.865,112.8,111.74,2.2,36
2021-05-14 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.62,10.865,112.8,111.72,2.2,32
2021-05-14 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.2,10.865,112.8,111.71,2.1,31
2021-05-14 10:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.41,10.832,113,111.71,2.1,31
2021-05-14 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.38,10.832,113,111.7,2.1,26
2021-05-14 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.9,10.832,113,111.7,2,25
2021-05-14 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.14,10.832,113,111.7,2,29
2021-05-14 10:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.78,10.832,113,111.7,2,31
2021-05-14 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.26,10.832,113,111.71,2,34
2021-05-14 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.43,10.832,113,111.72,2,33
2021-05-14 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.61,10.816,112.6,111.74,2,35
2021-05-14 10:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,286.17,10.816,112.6,111.77,1.9,34
2021-05-14 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.33,10.816,112.6,111.8,1.9,33
2021-05-14 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.93,10.816,112.6,111.84,2,33
2021-05-14 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.56,10.832,112.1,111.88,2,38
2021-05-14 10:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284.27,10.832,112.1,111.91,2.1,37
2021-05-14 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.82,10.832,112.1,111.95,2.2,37
2021-05-14 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.82,10.832,112.1,111.98,2.2,37
2021-05-14 10:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.92,10.832,112.1,112,2.4,37
2021-05-14 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.55,10.832,112.1,112.01,2.3,36
2021-05-14 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.73,10.832,112.1,112.02,2.4,38
2021-05-14 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.07,10.818,111.7,112.03,2.4,39
2021-05-14 10:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.21,10.818,111.7,112.04,2.3,41
2021-05-14 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.06,10.818,111.7,112.05,2.3,42
2021-05-14 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.62,10.818,111.7,112.06,2.3,45
2021-05-14 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.61,10.818,111.7,112.08,2.3,45
2021-05-14 10:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.72,10.818,111.8,112.1,2.3,45
2021-05-14 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.21,10.818,111.8,112.13,2.4,45
2021-05-14 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.45,10.818,111.8,112.16,2.3,47
2021-05-14 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,282.08,10.818,111.8,112.19,2.2,46
2021-05-14 10:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.99,10.818,111.8,112.23,2.5,43
2021-05-14 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.79,10.818,111.8,112.28,2.8,41
2021-05-14 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.98,10.818,111.8,112.31,2.8,40
2021-05-14 10:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,279.09,10.836,111.8,112.36,2.9,42
2021-05-14 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.27,10.836,111.8,112.41,2.9,41
2021-05-14 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.9,10.836,111.8,112.44,2.9,43
2021-05-14 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.45,10.836,111.8,112.48,3.1,45
2021-05-14 10:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,277.48,10.857,111.8,112.52,3.1,45
2021-05-14 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.73,10.857,111.8,112.55,2.9,44
2021-05-14 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.26,10.857,111.8,112.59,2.8,44
2021-05-14 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.26,10.857,111.8,112.62,2.8,44
2021-05-14 10:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,279.62,10.857,111.8,112.66,2.7,45
2021-05-14 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,280.33,10.853,112.1,112.69,2.6,46
2021-05-14 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.81,10.853,112.1,112.71,2.4,43
2021-05-14 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.12,10.853,112.1,112.74,2.4,41
2021-05-14 10:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.5,10.853,112.1,112.78,2.4,45
2021-05-14 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,281.41,10.86,112.2,112.8,2.5,43
2021-05-14 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.91,10.86,112.2,112.84,2.4,43
2021-05-14 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,282.75,10.86,112.2,112.88,2.2,44
2021-05-14 10:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.75,10.86,112.2,112.92,2.4,44
2021-05-14 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.21,10.86,112.2,112.96,2.6,41
2021-05-14 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.36,10.86,112.2,113.02,2.4,40
2021-05-14 10:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.92,10.86,112.2,113.05,2.1,39
2021-05-14 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.07,10.859,112.3,113.1,2,42
2021-05-14 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.93,10.859,112.3,113.15,2,43
2021-05-14 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.72,10.859,112.3,113.18,2.1,41
2021-05-14 10:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.67,10.859,112.3,113.22,2,45
2021-05-14 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.91,10.842,112.2,113.25,2.3,46
2021-05-14 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.54,10.842,112.2,113.26,2.3,49
2021-05-14 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.94,10.842,112.2,113.29,2.2,50
2021-05-14 10:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.83,10.842,112.2,113.31,2.2,51
2021-05-14 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,282.46,10.842,112.2,113.35,2.1,50
2021-05-14 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.82,10.842,112.2,113.4,2.2,51
2021-05-14 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.88,10.822,111.8,113.43,2.1,51
2021-05-14 10:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.78,10.822,111.8,113.48,2.1,52
2021-05-14 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.87,10.822,111.8,113.53,2.1,51
2021-05-14 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.87,10.822,111.8,113.56,2.1,51
2021-05-14 10:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.77,10.822,111.8,113.61,2.1,52
2021-05-14 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.86,10.822,111.8,113.65,2.1,51
2021-05-14 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.76,10.822,111.8,113.68,2.1,52
2021-05-14 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,281.76,10.822,111.8,113.72,2.1,52
2021-05-14 10:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,282.66,10.808,111.8,113.76,2,48
2021-05-14 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.63,10.808,111.8,113.79,2,40
2021-05-14 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.75,10.808,111.8,113.84,2.3,43
2021-05-14 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.01,10.808,111.8,113.88,2.1,41
2021-05-14 10:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.87,10.808,111.8,113.91,2.5,42
2021-05-14 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,281.6,10.808,111.8,113.95,2.3,44
2021-05-14 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.34,10.785,112.1,113.98,2.3,41
2021-05-14 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.57,10.785,112.1,114,2.5,55
2021-05-14 10:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.81,10.785,112.1,114.02,2.7,44
2021-05-14 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.02,10.785,112.1,114.04,3,45
2021-05-14 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.41,10.785,112.1,114.06,3.4,47
2021-05-14 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.89,10.781,112.3,114.09,3.5,48
2021-05-14 10:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,275.47,10.781,112.3,114.11,3.4,48
2021-05-14 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.49,10.781,112.3,114.13,3.2,49
2021-05-14 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.63,10.781,112.3,114.16,3.2,48
2021-05-14 10:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.48,10.781,112.3,114.18,3.2,49
2021-05-14 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,277.44,10.781,112.3,114.2,3.2,43
2021-05-14 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.55,10.795,112.9,114.23,3.1,44
2021-05-14 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.72,10.795,112.9,114.25,3.1,43
2021-05-14 10:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,278.72,10.795,112.9,114.29,3.1,43
2021-05-14 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.97,10.795,112.9,114.33,3.2,44
2021-05-14 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,280.85,10.804,113.4,114.36,3,38
2021-05-14 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.35,10.804,113.4,114.4,2.9,38
2021-05-14 10:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,281.65,10.804,113.4,114.44,2.8,39
2021-05-14 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.34,10.804,113.4,114.47,2.7,38
2021-05-14 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,282.95,10.804,113.4,114.5,2.7,35
2021-05-14 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.96,10.804,113.4,114.53,2.4,37
2021-05-14 10:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.33,10.804,113.4,114.55,2.4,35
2021-05-14 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.93,10.84,113.9,114.57,2.5,38
2021-05-14 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.75,10.84,113.9,114.58,2.5,39
2021-05-14 10:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.08,10.84,113.9,114.59,2.5,43
2021-05-14 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.25,10.84,113.9,114.59,2.6,45
2021-05-14 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.21,10.866,113.7,114.59,2.6,44
2021-05-14 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.68,10.866,113.7,114.59,2.7,44
2021-05-14 10:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.53,10.866,113.7,114.58,2.7,45
2021-05-14 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,280.84,10.866,113.7,114.58,2.8,46
2021-05-14 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.53,10.866,113.7,114.57,2.7,45
2021-05-14 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,281.23,10.866,113.7,114.56,2.7,47
2021-05-14 10:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.74,10.889,113.4,114.56,2.6,45
2021-05-14 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.94,10.889,113.4,114.56,2.6,51
2021-05-14 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.65,10.889,113.4,114.56,2.7,49
2021-05-14 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.19,10.889,113.4,114.57,2.6,49
2021-05-14 10:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.8,10.888,113.5,114.57,2.8,45
2021-05-14 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,280.63,10.888,113.5,114.58,2.7,50
2021-05-14 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.52,10.888,113.5,114.58,2.9,50
2021-05-14 10:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.89,10.888,113.5,114.59,2.7,48
2021-05-14 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.7,10.888,113.5,114.59,2.6,46
2021-05-14 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.09,10.888,113.5,114.59,2.5,47
2021-05-14 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.52,10.888,113.5,114.6,2.5,44
2021-05-14 10:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282,10.837,114.3,114.6,2.6,50
2021-05-14 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.6,10.837,114.3,114.59,2.4,46
2021-05-14 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.85,10.837,114.3,114.58,2.3,48
2021-05-14 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.01,10.837,114.3,114.56,2.6,50
2021-05-14 10:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,282.94,10.832,114.5,114.53,2.6,45
2021-05-14 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.28,10.832,114.5,114.5,2.4,43
2021-05-14 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,284.58,10.832,114.5,114.47,2.6,36
2021-05-14 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.95,10.832,114.5,114.42,2.4,39
2021-05-14 10:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.29,10.832,114.5,114.37,2.6,43
2021-05-14 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.96,10.832,114.5,114.33,2.7,42
2021-05-14 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.8,10.832,114.5,114.27,2.7,43
2021-05-14 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.76,10.786,114.4,114.22,2.9,42
2021-05-14 10:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.88,10.786,114.4,114.19,2.8,39
2021-05-14 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283,10.786,114.4,114.14,2.7,41
2021-05-14 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.39,10.786,114.4,114.11,2.7,39
2021-05-14 10:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,283.8,10.758,114.6,114.09,2.7,38
2021-05-14 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,283.61,10.758,114.6,114.06,2.7,39
2021-05-14 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.37,10.758,114.6,114.04,2.5,35
2021-05-14 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.37,10.758,114.6,114.02,2.5,35
2021-05-14 10:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.23,10.758,114.6,114,2.5,31
2021-05-14 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.65,10.758,114.6,113.98,2.4,31
2021-05-14 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.03,10.758,114.6,113.96,2.4,34
2021-05-14 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.9,10.758,114.8,113.93,2.3,33
2021-05-14 10:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.36,10.758,114.8,113.91,2.1,35
2021-05-14 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.7,10.758,114.8,113.88,2.1,39
2021-05-14 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.09,10.758,114.8,113.85,2.2,40
2021-05-14 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.1,10.758,114.8,113.82,2.2,40
2021-05-14 10:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.43,10.78,114.7,113.78,2.4,38
2021-05-14 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.92,10.78,114.7,113.75,2.6,41
2021-05-14 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.43,10.78,114.7,113.72,2.7,41
2021-05-14 10:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.42,10.78,114.7,113.68,2.9,41
2021-05-14 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.84,10.78,114.7,113.64,2.9,44
2021-05-14 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.95,10.78,114.7,113.62,3,46
2021-05-14 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,279.08,10.811,114.3,113.59,3.2,48
2021-05-14 10:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.86,10.811,114.3,113.55,3.3,46
2021-05-14 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,277.72,10.811,114.3,113.53,3.5,46
2021-05-14 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,277.54,10.811,114.3,113.5,3.5,47
2021-05-14 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.31,10.811,114.3,113.47,3.4,46
2021-05-14 10:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.43,10.843,114.3,113.44,3.5,48
2021-05-14 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.69,10.843,114.3,113.41,3.4,50
2021-05-14 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,275.96,10.843,114.3,113.38,3.6,54
2021-05-14 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,273.68,10.843,114.3,113.33,4,53
2021-05-14 10:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.18,10.843,114.3,113.28,3.2,48
2021-05-14 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,280.31,10.843,114.3,113.24,3,48
2021-05-14 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.33,10.843,114.3,113.18,2.6,49
2021-05-14 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.35,10.903,115.2,113.11,2.4,50
2021-05-14 10:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.05,10.903,115.2,113.06,2.2,45
2021-05-14 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.28,10.903,115.2,113,2,43
2021-05-14 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.01,10.903,115.2,112.94,2,45
2021-05-14 10:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.54,10.906,115.4,112.91,1.8,42
2021-05-14 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.97,10.906,115.4,112.86,1.7,42
2021-05-14 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.04,10.906,115.4,112.82,1.5,40
2021-05-14 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.82,10.906,115.4,112.8,1.5,42
2021-05-14 10:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.72,10.906,115.4,112.76,1.5,43
2021-05-14 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.72,10.906,115.4,112.71,1.5,43
2021-05-14 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.32,10.906,115.4,112.68,1.5,47
2021-05-14 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.93,10.884,114.8,112.63,1.4,49
2021-05-14 10:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.02,10.884,114.8,112.58,1.4,48
2021-05-14 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.47,10.884,114.8,112.55,1.5,49
2021-05-14 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.06,10.884,114.8,112.49,1.5,54
2021-05-14 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.91,10.884,114.8,112.45,1.5,56
2021-05-14 10:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.16,10.872,114.3,112.4,1.5,59
2021-05-14 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.59,10.872,114.3,112.34,1.6,60
2021-05-14 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.66,10.872,114.3,112.3,1.6,59
2021-05-14 10:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.31,10.872,114.3,112.25,1.5,57
2021-05-14 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.02,10.872,114.3,112.2,1.4,54
2021-05-14 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.72,10.872,114.3,112.17,1.3,51
2021-05-14 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,289.56,10.8,113.8,112.12,1.1,44
2021-05-14 10:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,289.72,10.8,113.8,112.08,1.1,42
2021-05-14 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.81,10.8,113.8,112.05,1,33
2021-05-14 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.21,10.8,113.8,112.01,0.9,32
2021-05-14 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.29,10.8,113.8,111.97,0.9,31
2021-05-14 10:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.44,10.765,113.8,111.94,0.9,29
2021-05-14 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.44,10.765,113.8,111.9,0.9,29
2021-05-14 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.61,10.765,113.8,111.86,0.9,27
2021-05-14 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.91,10.765,113.8,111.83,1,32
2021-05-14 10:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.99,10.765,113.8,111.79,1,31
2021-05-14 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.32,10.765,113.8,111.78,1.1,35
2021-05-14 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.06,10.765,113.8,111.77,1.1,38
2021-05-14 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.04,10.759,113.3,111.77,1.2,39
2021-05-14 10:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.05,10.759,113.3,111.78,1.4,41
2021-05-14 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.41,10.759,113.3,111.8,1.5,43
2021-05-14 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.75,10.759,113.3,111.81,1.6,45
2021-05-14 10:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,285.26,10.75,113,111.83,1.8,47
2021-05-14 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.37,10.75,113,111.84,1.8,46
2021-05-14 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.37,10.75,113,111.84,1.8,46
2021-05-14 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.01,10.75,113,111.83,1.9,45
2021-05-14 10:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.02,10.75,113,111.82,1.9,45
2021-05-14 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.37,10.75,113,111.81,1.8,46
2021-05-14 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.19,10.75,113,111.8,1.7,43
2021-05-14 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.43,10.768,113,111.78,1.6,45
2021-05-14 10:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.65,10.768,113,111.76,1.6,43
2021-05-14 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.11,10.768,113,111.75,1.6,39
2021-05-14 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.12,10.768,113,111.74,1.6,39
2021-05-14 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.13,10.789,113.2,111.73,1.6,33
2021-05-14 10:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.4,10.789,113.2,111.72,1.6,31
2021-05-14 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,287.73,10.789,113.2,111.72,1.6,36
2021-05-14 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.62,10.789,113.2,111.73,1.7,34
2021-05-14 10:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.2,10.789,113.2,111.74,1.7,37
2021-05-14 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.79,10.789,113.2,111.77,1.8,37
2021-05-14 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.06,10.789,113.2,111.79,1.7,38
2021-05-14 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.16,10.841,112.9,111.82,1.6,38
2021-05-14 10:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.01,10.841,112.9,111.85,1.7,36
2021-05-14 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.15,10.841,112.9,111.87,1.6,38
2021-05-14 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,286.81,10.841,112.9,111.9,1.5,45
2021-05-14 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.43,10.841,112.9,111.92,1.5,49
2021-05-14 10:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.89,10.863,112.6,111.94,1.7,52
2021-05-14 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.88,10.863,112.6,111.96,1.7,52
2021-05-14 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.46,10.863,112.6,111.98,1.6,51
2021-05-14 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.99,10.863,112.6,112,1.6,57
2021-05-14 10:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.06,10.863,112.6,112.02,1.6,56
2021-05-14 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.06,10.863,112.6,112.03,1.6,56
2021-05-14 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.06,10.863,112.6,112.04,1.6,56
2021-05-14 10:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,283.87,10.86,112.1,112.05,1.7,58
2021-05-14 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.16,10.86,112.1,112.06,1.7,54
2021-05-14 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.74,10.86,112.1,112.06,1.7,60
2021-05-14 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.8,10.86,112.1,112.06,1.7,59
2021-05-14 10:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,283.79,10.844,112.1,112.06,1.7,59
2021-05-14 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284.15,10.844,112.1,112.05,1.7,54
2021-05-14 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.41,10.844,112.1,112.05,1.7,51
2021-05-14 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,284.32,10.844,112.1,112.05,1.7,52
2021-05-14 10:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.23,10.844,112.1,112.05,1.5,53
2021-05-14 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.49,10.844,112.1,112.06,1.3,49
2021-05-14 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.42,10.844,112.1,112.08,1.3,50
2021-05-14 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.11,10.793,112.4,112.11,1.3,45
2021-05-14 10:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.12,10.793,112.4,112.16,1.1,43
2021-05-14 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.13,10.793,112.4,112.2,1.4,31
2021-05-14 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.45,10.793,112.4,112.26,1.3,41
2021-05-14 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.01,10.776,112.4,112.32,1.3,26
2021-05-14 10:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.32,10.776,112.4,112.37,1.2,17
2021-05-14 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.85,10.776,112.4,112.44,1.2,21
2021-05-14 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288,10.776,112.4,112.51,1.2,39
2021-05-14 10:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.84,10.776,112.4,112.56,1,26
2021-05-14 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.37,10.776,112.4,112.64,1,45
2021-05-14 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.99,10.776,112.4,112.71,1.2,39
2021-05-14 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.45,10.764,112,112.76,1.2,40
2021-05-14 10:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.04,10.764,112,112.83,1.2,45
2021-05-14 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.88,10.764,112,112.89,1.4,48
2021-05-14 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.49,10.764,112,112.93,1.5,47
2021-05-14 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.2,10.764,112,112.98,1.6,45
2021-05-14 10:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.86,10.748,111.7,113.01,1.6,45
2021-05-14 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.95,10.748,111.7,113.06,1.6,44
2021-05-14 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.71,10.748,111.7,113.1,1.5,41
2021-05-14 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.3,10.748,111.7,113.13,1.7,37
2021-05-14 10:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.17,10.748,111.7,113.17,1.7,38
2021-05-14 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.42,10.748,111.7,113.21,1.8,33
2021-05-14 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.34,10.748,111.7,113.23,1.8,27
2021-05-14 10:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.7,10.746,111.7,113.26,1.9,23
2021-05-14 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,287,10.746,111.7,113.28,1.8,23
2021-05-14 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.48,10.746,111.7,113.3,1.7,16
2021-05-14 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289,10.746,111.7,113.32,1.7,13
2021-05-14 10:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.01,10.768,111.9,113.34,1.8,3
2021-05-14 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.12,10.768,111.9,113.35,1.6,3
2021-05-14 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.18,10.768,111.9,113.37,1.5,3
2021-05-14 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.21,10.768,111.9,113.38,1.3,11
2021-05-14 10:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.13,10.768,111.9,113.4,1.5,16
2021-05-14 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.49,10.768,111.9,113.41,1.4,8
2021-05-14 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.65,10.768,111.9,113.43,1.4,29
2021-05-14 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.16,10.818,112.2,113.44,1.5,33
2021-05-14 10:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.05,10.818,112.2,113.46,1.6,39
2021-05-14 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.77,10.818,112.2,113.47,2.4,43
2021-05-14 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,282.75,10.818,112.2,113.48,2.4,37
2021-05-14 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.51,10.823,112.3,113.49,2.3,36
2021-05-14 10:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.19,10.823,112.3,113.5,2.4,41
2021-05-14 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283,10.823,112.3,113.51,2.3,39
2021-05-14 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.17,10.823,112.3,113.53,2.6,31
2021-05-14 10:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.04,10.823,112.3,113.55,2.8,32
2021-05-14 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.71,10.823,112.3,113.57,3,38
2021-05-14 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.34,10.823,112.3,113.59,2.8,40
2021-05-14 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.07,10.816,112.7,113.6,2.9,47
2021-05-14 10:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.33,10.816,112.7,113.62,2.8,49
2021-05-14 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,280.42,10.816,112.7,113.65,2.6,49
2021-05-14 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.55,10.816,112.7,113.67,2.6,48
2021-05-14 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.68,10.816,112.7,113.7,2.6,47
2021-05-14 10:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.68,10.811,113,113.73,2.5,46
2021-05-14 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.92,10.811,113,113.76,2.2,41
2021-05-14 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.99,10.811,113,113.81,2,48
2021-05-14 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.94,10.811,113,113.86,1.9,44
2021-05-14 10:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.79,10.811,113,113.9,1.8,50
2021-05-14 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.48,10.811,113,113.95,1.9,48
2021-05-14 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.29,10.811,113,113.98,1.8,45
2021-05-14 10:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.34,10.791,113.5,114.03,1.9,45
2021-05-14 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.85,10.791,113.5,114.06,2,45
2021-05-14 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.2,10.791,113.5,114.08,2.1,39
2021-05-14 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.61,10.791,113.5,114.09,2.3,37
2021-05-14 10:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,284.5,10.777,113.5,114.1,2.4,35
2021-05-14 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.78,10.777,113.5,114.1,2.5,42
2021-05-14 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.95,10.777,113.5,114.1,2.4,38
2021-05-14 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.7,10.777,113.5,114.1,2.4,34
2021-05-14 10:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,285.33,10.777,113.5,114.1,2.3,33
2021-05-14 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.32,10.777,113.5,114.09,2.4,36
2021-05-14 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.48,10.777,113.5,114.08,2.5,38
2021-05-14 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.47,10.74,113.5,114.08,2.4,35
2021-05-14 10:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.74,10.74,113.5,114.07,2.3,36
2021-05-14 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.22,10.74,113.5,114.07,2.3,39
2021-05-14 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.06,10.74,113.5,114.06,2.3,40
2021-05-14 10:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.02,10.735,113.6,114.05,2.5,41
2021-05-14 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,282.69,10.735,113.6,114.05,2.5,43
2021-05-14 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.69,10.735,113.6,114.04,2.4,40
2021-05-14 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.86,10.735,113.6,114.04,2.4,39
2021-05-14 10:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.4,10.735,113.6,114.04,2.4,31
2021-05-14 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.22,10.735,113.6,114.04,2.3,29
2021-05-14 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.43,10.735,113.6,114.04,2.2,25
2021-05-14 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.04,10.746,113.9,114.04,2.3,37
2021-05-14 10:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.16,10.746,113.9,114.05,2.4,34
2021-05-14 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.58,10.746,113.9,114.06,2.5,30
2021-05-14 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.49,10.746,113.9,114.07,2.2,37
2021-05-14 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.21,10.746,113.9,114.08,2.3,42
2021-05-14 10:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.73,10.773,114,114.08,2.5,46
2021-05-14 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.91,10.773,114,114.09,2.6,48
2021-05-14 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.83,10.773,114,114.1,2.8,48
2021-05-14 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.75,10.773,114,114.11,2.9,45
2021-05-14 10:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.2,10.773,114,114.11,2.8,40
2021-05-14 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.89,10.773,114,114.12,2.7,39
2021-05-14 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.52,10.773,114,114.11,2.7,41
2021-05-14 10:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.79,10.799,114,114.11,2.9,45
2021-05-14 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.14,10.799,114,114.1,2.9,43
2021-05-14 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.33,10.799,114,114.08,2.9,42
2021-05-14 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.15,10.799,114,114.06,2.9,43
2021-05-14 10:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.99,10.803,114.1,114.02,2.8,42
2021-05-14 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,282.18,10.803,114.1,114,2.8,41
2021-05-14 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,282.38,10.803,114.1,113.96,2.8,40
2021-05-14 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.71,10.803,114.1,113.92,2.7,41
2021-05-14 10:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,282.71,10.803,114.1,113.9,2.7,41
2021-05-14 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,283.38,10.803,114.1,113.86,2.5,43
2021-05-14 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284.08,10.803,114.1,113.82,2.5,39
2021-05-14 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.74,10.814,114.4,113.8,2.3,37
2021-05-14 10:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.11,10.814,114.4,113.77,2.3,35
2021-05-14 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.12,10.814,114.4,113.73,2.3,35
2021-05-14 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.5,10.814,114.4,113.71,2.4,36
2021-05-14 10:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.88,10.818,114.5,113.68,2.3,37
2021-05-14 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.89,10.818,114.5,113.64,2.3,37
2021-05-14 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.21,10.818,114.5,113.63,2.3,41
2021-05-14 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.55,10.818,114.5,113.6,2.3,39
2021-05-14 10:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.72,10.818,114.5,113.58,2.3,38
2021-05-14 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.09,10.818,114.5,113.56,2.4,39
2021-05-14 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.09,10.818,114.5,113.55,2.4,39
2021-05-14 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.87,10.825,114.3,113.53,2.4,39
2021-05-14 10:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.02,10.825,114.3,113.52,2.2,44
2021-05-14 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.02,10.825,114.3,113.51,2.2,44
2021-05-14 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.32,10.825,114.3,113.49,2.2,42
2021-05-14 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,284.62,10.825,114.3,113.48,2.2,47
2021-05-14 10:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.11,10.823,114.3,113.46,2.3,47
2021-05-14 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.03,10.823,114.3,113.45,2.2,44
2021-05-14 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.75,10.823,114.3,113.43,2.4,46
2021-05-14 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.39,10.823,114.3,113.41,2.5,45
2021-05-14 10:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.75,10.823,114.3,113.4,2.4,46
2021-05-14 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.47,10.823,114.3,113.39,2.4,48
2021-05-14 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.87,10.809,114.3,113.38,2.6,52
2021-05-14 10:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.8,10.809,114.3,113.37,2.5,49
2021-05-14 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.19,10.809,114.3,113.36,2.4,50
2021-05-14 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.67,10.809,114.3,113.35,2.5,50
2021-05-14 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.08,10.809,114.3,113.34,2.5,47
2021-05-14 10:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.34,10.798,114.4,113.31,2.5,46
2021-05-14 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.5,10.798,114.4,113.27,2.5,45
2021-05-14 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.2,10.798,114.4,113.25,2.5,47
2021-05-14 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.44,10.798,114.4,113.19,2.7,52
2021-05-14 10:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.01,10.798,114.4,113.14,2.7,48
2021-05-14 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.13,10.798,114.4,113.1,2.6,51
2021-05-14 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.88,10.798,114.4,113.05,2.6,53
2021-05-14 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.56,10.796,114.6,113.02,2.4,50
2021-05-14 10:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.44,10.796,114.6,112.97,2.4,44
2021-05-14 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,285.73,10.796,114.6,112.93,2.2,42
2021-05-14 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.66,10.796,114.6,112.91,2.1,39
2021-05-14 10:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.75,10.8,114.8,112.88,2.1,34
2021-05-14 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.42,10.8,114.8,112.86,2,27
2021-05-14 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.92,10.8,114.8,112.85,1.9,26
2021-05-14 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.71,10.8,114.8,112.84,2.1,24
2021-05-14 10:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.3,10.8,114.8,112.83,2.1,26
2021-05-14 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.72,10.8,114.8,112.83,2.1,24
2021-05-14 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.81,10.8,114.8,112.81,2,25
2021-05-14 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.16,10.827,114.4,112.78,2,26
2021-05-14 10:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.66,10.827,114.4,112.76,1.9,25
2021-05-14 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.25,10.827,114.4,112.72,2,31
2021-05-14 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.13,10.827,114.4,112.69,1.9,28
2021-05-14 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.68,10.827,114.4,112.67,1.9,25
2021-05-14 10:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.93,10.837,114.1,112.63,2.1,24
2021-05-14 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.65,10.837,114.1,112.6,2,27
2021-05-14 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.33,10.837,114.1,112.58,2.1,27
2021-05-14 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.34,10.837,114.1,112.55,2.1,27
2021-05-14 10:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.75,10.837,114.1,112.53,2.1,25
2021-05-14 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.17,10.837,114.1,112.49,2.1,23
2021-05-14 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.51,10.833,113.5,112.44,2.2,26
2021-05-14 10:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.64,10.833,113.5,112.4,2.1,27
2021-05-14 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.9,10.833,113.5,112.35,2.2,29
2021-05-14 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.66,10.833,113.5,112.28,2.3,24
2021-05-14 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.22,10.833,113.5,112.23,2.3,26
2021-05-14 10:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.98,10.818,113.3,112.16,2.3,26
2021-05-14 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.45,10.818,113.3,112.08,2.3,24
2021-05-14 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.47,10.818,113.3,112.03,2.3,24
2021-05-14 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.79,10.818,113.3,111.96,2.2,24
2021-05-14 10:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,287.37,10.818,113.3,111.91,2.2,26
2021-05-14 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.6,10.818,113.3,111.88,2.3,28
2021-05-14 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.35,10.818,113.3,111.86,2.2,31
2021-05-14 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.04,10.845,113.3,111.85,2.4,29
2021-05-14 10:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.18,10.845,113.3,111.85,2.4,33
2021-05-14 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,282.54,10.845,113.3,111.86,2.8,37
2021-05-14 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,283.47,10.845,113.3,111.87,2.6,37
2021-05-14 10:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.71,10.852,113.2,111.88,2.3,37
2021-05-14 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.64,10.852,113.2,111.89,2.1,43
2021-05-14 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.99,10.852,113.2,111.9,2,37
2021-05-14 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.08,10.852,113.2,111.9,2.1,34
2021-05-14 10:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.97,10.852,113.2,111.9,2.6,22
2021-05-14 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,286.97,10.852,113.2,111.9,2.6,22
2021-05-14 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.34,10.852,113.2,111.9,2.3,20
2021-05-14 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.38,10.828,113.2,111.89,2.1,27
2021-05-14 10:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.08,10.828,113.2,111.89,2.7,24
2021-05-14 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.35,10.828,113.2,111.89,2.4,27
2021-05-14 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.38,10.828,113.2,111.89,2.3,24
2021-05-14 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.81,10.828,113.2,111.88,2.4,21
2021-05-14 10:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.61,10.829,113.2,111.87,2.1,31
2021-05-14 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.41,10.829,113.2,111.86,1.8,21
2021-05-14 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.55,10.829,113.2,111.85,1.8,32
2021-05-14 10:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287,10.829,113.2,111.83,2.1,29
2021-05-14 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.7,10.829,113.2,111.81,1.9,29
2021-05-14 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.42,10.829,113.2,111.8,1.8,21
2021-05-14 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.65,10.841,112.9,111.79,1.6,27
2021-05-14 10:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.54,10.841,112.9,111.78,1.3,27
2021-05-14 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.45,10.841,112.9,111.77,1.5,39
2021-05-14 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.53,10.841,112.9,111.77,1.3,47
2021-05-14 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.48,10.841,112.9,111.78,1,38
2021-05-14 10:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.5,10.853,112.7,111.78,1,35
2021-05-14 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.3,10.853,112.7,111.8,0.8,51
2021-05-14 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.98,10.853,112.7,111.81,1,42
2021-05-14 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.98,10.853,112.7,111.83,0.9,33
2021-05-14 10:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.13,10.853,112.7,111.84,0.9,31
2021-05-14 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.1,10.853,112.7,111.86,0.7,355
2021-05-14 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.96,10.853,112.7,111.87,0.9,358
2021-05-14 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.1,10.837,112.1,111.88,0,358
2021-05-14 10:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.1,10.837,112.1,111.88,0,358
2021-05-14 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.1,10.837,112.1,111.89,0,358
2021-05-14 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,292.1,10.837,112.1,111.88,0,358
2021-05-14 10:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.55,10.811,112,111.88,0.7,39
2021-05-14 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.15,10.811,112,111.87,0.9,34
2021-05-14 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,289.71,10.811,112,111.86,0.6,44
2021-05-14 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.26,10.811,112,111.86,0.7,45
2021-05-14 10:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.35,10.811,112,111.86,1.2,57
2021-05-14 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.19,10.811,112,111.88,1.5,52
2021-05-14 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.24,10.811,112,111.9,1.6,46
2021-05-14 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.67,10.806,112.3,111.93,1.6,45
2021-05-14 10:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.85,10.806,112.3,111.97,1.8,44
2021-05-14 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.31,10.806,112.3,112.02,1.5,43
2021-05-14 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.65,10.806,112.3,112.08,1.6,45
2021-05-14 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.49,10.806,112.3,112.12,1.8,47
2021-05-14 10:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.3,10.83,112.3,112.17,1.8,49
2021-05-14 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.54,10.83,112.3,112.22,2,57
2021-05-14 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.4,10.83,112.3,112.25,2.2,48
2021-05-14 10:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,282.28,10.83,112.3,112.29,2.3,45
2021-05-14 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,281.26,10.83,112.3,112.33,2.5,45
2021-05-14 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.56,10.83,112.3,112.35,2.3,43
2021-05-14 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,283.29,10.823,112.1,112.39,2.1,43
2021-05-14 10:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.95,10.823,112.1,112.42,2.3,39
2021-05-14 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.2,10.823,112.1,112.44,2.1,31
2021-05-14 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.47,10.823,112.1,112.47,1.9,28
2021-05-14 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.11,10.823,112.1,112.5,2.3,23
2021-05-14 10:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.73,10.806,112,112.52,2.5,14
2021-05-14 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,286.63,10.806,112,112.55,2.4,19
2021-05-14 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.64,10.806,112,112.58,2.2,17
2021-05-14 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.74,10.806,112,112.59,1.9,15
2021-05-14 10:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.4,10.806,112,112.62,2.2,18
2021-05-14 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.41,10.806,112,112.64,2.3,21
2021-05-14 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.4,10.806,112,112.67,2.3,21
2021-05-14 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.86,10.851,112,112.7,2.2,25
2021-05-14 10:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.19,10.851,112,112.72,2.3,22
2021-05-14 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.85,10.851,112,112.74,2.2,25
2021-05-14 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.79,10.851,112,112.76,2.1,22
2021-05-14 10:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.69,10.875,111.9,112.77,2.1,27
2021-05-14 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.69,10.875,111.9,112.78,2.1,27
2021-05-14 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.73,10.875,111.9,112.8,1.9,25
2021-05-14 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.55,10.875,111.9,112.81,1.8,28
2021-05-14 10:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,285.93,10.875,111.9,112.83,1.8,32
2021-05-14 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.17,10.875,111.9,112.85,1.7,33
2021-05-14 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.03,10.875,111.9,112.86,1.7,34
2021-05-14 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.07,10.91,112,112.89,1.6,38
2021-05-14 10:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.72,10.91,112,112.92,1.6,41
2021-05-14 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.28,10.91,112,112.94,1.7,41
2021-05-14 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.71,10.91,112,112.97,1.8,42
2021-05-14 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,285.64,10.916,112,113.01,1.7,38
2021-05-14 10:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.34,10.916,112,113.04,1.8,37
2021-05-14 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.05,10.916,112,113.09,1.9,36
2021-05-14 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.9,10.916,112,113.12,1.9,37
2021-05-14 10:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.62,10.916,112,113.17,1.9,39
2021-05-14 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,284.75,10.916,112,113.21,1.9,38
2021-05-14 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.17,10.916,112,113.24,2,39
2021-05-14 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.67,10.908,112.1,113.28,2.1,40
2021-05-14 10:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.66,10.908,112.1,113.31,2.1,40
2021-05-14 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.57,10.908,112.1,113.33,2.3,41
2021-05-14 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.88,10.908,112.1,113.36,2.3,39
2021-05-14 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,282.87,10.908,112.1,113.39,2.3,39
2021-05-14 10:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.05,10.903,112.4,113.41,2.3,40
2021-05-14 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.89,10.903,112.4,113.44,2.3,41
2021-05-14 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.89,10.903,112.4,113.47,2.3,41
2021-05-14 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.59,10.903,112.4,113.49,2.3,43
2021-05-14 10:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.17,10.904,112.7,113.52,2.4,33
2021-05-14 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.66,10.904,112.7,113.55,2.2,35
2021-05-14 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.77,10.904,112.7,113.56,1.9,36
2021-05-14 10:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.07,10.904,112.7,113.6,1.9,34
2021-05-14 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.71,10.895,113,113.63,1.8,28
2021-05-14 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.82,10.895,113,113.66,1.7,23
2021-05-14 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.7,10.895,113,113.69,1.6,33
2021-05-14 10:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.44,10.895,113,113.72,1.6,35
2021-05-14 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.69,10.895,113,113.75,1.6,33
2021-05-14 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.69,10.895,113,113.78,1.6,33
2021-05-14 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.51,10.895,113,113.8,1.6,43
2021-05-14 10:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.37,10.872,113.3,113.83,1.7,43
2021-05-14 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.37,10.872,113.3,113.84,1.7,43
2021-05-14 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.41,10.872,113.3,113.85,1.3,40
2021-05-14 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.33,10.872,113.3,113.86,1.4,28
2021-05-14 10:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,291.83,10.872,113.3,113.87,1.6,8
2021-05-14 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.58,10.869,113.2,113.87,1.9,7
2021-05-14 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.76,10.869,113.2,113.87,1.9,11
2021-05-14 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.17,10.869,113.2,113.87,1.9,9
2021-05-14 10:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.69,10.869,113.2,113.87,1.8,7
2021-05-14 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,291.88,10.869,113.2,113.87,1.8,6
2021-05-14 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.49,10.869,113.2,113.87,1.8,8
2021-05-14 10:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.68,10.85,113.2,113.88,1.8,7
2021-05-14 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.47,10.85,113.2,113.88,1.8,3
2021-05-14 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.15,10.85,113.2,113.89,1.7,5
2021-05-14 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.22,10.85,113.2,113.9,1.6,5
2021-05-14 10:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.34,10.85,113.2,113.91,1.4,12
2021-05-14 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,290.73,10.85,113.2,113.91,1.5,15
2021-05-14 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.12,10.85,113.2,113.93,1.5,6
2021-05-14 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.7,10.85,113.2,113.95,1.6,8
2021-05-14 10:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.54,10.862,113.2,113.96,1.9,17
2021-05-14 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.69,10.862,113.2,113.98,2,20
2021-05-14 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.39,10.862,113.2,114.02,1.9,23
2021-05-14 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.98,10.862,113.2,114.04,2.1,27
2021-05-14 10:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.42,10.862,113.2,114.08,2.2,28
2021-05-14 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.16,10.862,113.2,114.12,2.1,26
2021-05-14 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.04,10.89,113.2,114.14,2.2,25
2021-05-14 10:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.33,10.89,113.2,114.17,2,27
2021-05-14 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.76,10.89,113.2,114.2,2.1,23
2021-05-14 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,288.05,10.89,113.2,114.21,2.3,19
2021-05-14 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.12,10.915,113.1,114.22,2.2,24
2021-05-14 10:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,286.49,10.915,113.1,114.22,2.1,29
2021-05-14 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,283.91,10.915,113.1,114.22,2.3,39
2021-05-14 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.84,10.915,113.1,114.22,2.6,37
2021-05-14 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.78,10.915,113.1,114.21,2.2,43
2021-05-14 10:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.61,10.915,113.1,114.21,2.4,38
2021-05-14 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.3,10.915,113.1,114.2,2.5,43
2021-05-14 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.8,10.947,113.5,114.2,2.6,40
2021-05-14 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.13,10.947,113.5,114.19,2.7,41
2021-05-14 10:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.59,10.947,113.5,114.19,3,41
2021-05-14 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.71,10.947,113.5,114.19,2.9,38
2021-05-14 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.97,10.938,113.9,114.18,2.9,39
2021-05-14 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.86,10.938,113.9,114.17,2.9,45
2021-05-14 10:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.92,10.938,113.9,114.16,2.7,45
2021-05-14 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.5,10.938,113.9,114.14,3,44
2021-05-14 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.02,10.938,113.9,114.12,3.2,41
2021-05-14 10:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,280.88,10.938,113.9,114.1,3,42
2021-05-14 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.69,10.932,114.4,114.07,2.6,41
2021-05-14 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.24,10.932,114.4,114.04,2.5,47
2021-05-14 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.98,10.932,114.4,114.02,2.2,54
2021-05-14 10:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.94,10.932,114.4,113.98,1.8,45
2021-05-14 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.66,10.944,114.5,113.94,1.4,37
2021-05-14 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.75,10.944,114.5,113.92,1.5,33
2021-05-14 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.62,10.944,114.5,113.87,1.7,36
2021-05-14 10:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.69,10.944,114.5,113.83,1.8,40
2021-05-14 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.13,10.944,114.5,113.8,1.9,41
2021-05-14 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.7,10.944,114.5,113.75,1.6,48
2021-05-14 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.52,10.944,114.5,113.72,1.6,50
2021-05-14 10:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.32,10.901,114.4,113.68,1.5,45
2021-05-14 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.88,10.901,114.4,113.64,1.6,22
2021-05-14 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.84,10.901,114.4,113.61,1.6,29
2021-05-14 10:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.14,10.901,114.4,113.57,1.7,25
2021-05-14 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.17,10.872,114.4,113.54,1.9,33
2021-05-14 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.4,10.872,114.4,113.53,2.1,33
2021-05-14 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.86,10.872,114.4,113.51,1.8,31
2021-05-14 10:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.87,10.872,114.4,113.51,1.7,41
2021-05-14 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.3,10.872,114.4,113.51,2,36
2021-05-14 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.49,10.872,114.4,113.52,2,29
2021-05-14 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.92,10.872,114.4,113.53,2.1,25
2021-05-14 10:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,287.03,10.872,114.4,113.55,2.4,29
2021-05-14 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.25,10.872,114.4,113.57,2.4,28
2021-05-14 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.77,10.872,114.4,113.58,2.2,29
2021-05-14 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.75,10.853,114.5,113.59,2.5,29
2021-05-14 10:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.13,10.853,114.5,113.59,2.4,29
2021-05-14 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.12,10.853,114.5,113.59,2.6,30
2021-05-14 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.95,10.853,114.5,113.58,2.4,40
2021-05-14 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.57,10.866,114.6,113.56,2.5,35
2021-05-14 10:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.63,10.866,114.6,113.55,2.4,37
2021-05-14 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.82,10.866,114.6,113.52,2.4,36
2021-05-14 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.63,10.866,114.6,113.5,2.3,46
2021-05-14 10:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,284.33,10.866,114.6,113.48,2.6,39
2021-05-14 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.4,10.866,114.6,113.46,2.3,41
2021-05-14 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.12,10.897,114.8,113.42,2.4,48
2021-05-14 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,286.9,10.897,114.8,113.4,2,42
2021-05-14 10:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.7,10.897,114.8,113.35,1.9,27
2021-05-14 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.65,10.897,114.8,113.3,1.7,25
2021-05-14 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.03,10.897,114.8,113.26,1.7,29
2021-05-14 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.62,10.93,114.9,113.21,1.7,20
2021-05-14 10:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.27,10.93,114.9,113.15,1.3,359
2021-05-14 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.95,10.93,114.9,113.11,2.5,5
2021-05-14 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.85,10.93,114.9,113.06,2.2,6
2021-05-14 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.8,10.93,114.9,113,2.6,359
2021-05-14 10:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.79,10.93,114.9,112.97,2.3,347
2021-05-14 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.15,10.981,115.1,112.91,2.2,358
2021-05-14 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.81,10.981,115.1,112.86,1.9,354
2021-05-14 10:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.03,10.981,115.1,112.83,1.9,348
2021-05-14 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.43,10.981,115.1,112.78,1.7,355
2021-05-14 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.38,10.999,114.9,112.74,1.7,5
2021-05-14 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.6,10.999,114.9,112.69,1.3,12
2021-05-14 10:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.47,10.999,114.9,112.63,1.5,5
2021-05-14 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.38,10.999,114.9,112.59,1.5,12
2021-05-14 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.11,10.999,114.9,112.53,1.6,7
2021-05-14 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.12,10.999,114.9,112.47,1.6,13
2021-05-14 10:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.96,10.999,114.9,112.42,1.6,14
2021-05-14 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.81,11.001,114.2,112.35,1.7,4
2021-05-14 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.1,11.001,114.2,112.29,1.7,357
2021-05-14 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.05,11.001,114.2,112.24,1.6,351
2021-05-14 10:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.22,11.001,114.2,112.18,1.6,350
2021-05-14 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.29,10.978,113.8,112.12,1.7,359
2021-05-14 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.11,10.978,113.8,112.08,1.9,5
2021-05-14 10:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292,10.978,113.8,112.03,1.8,11
2021-05-14 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.21,10.978,113.8,111.98,2,9
2021-05-14 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.29,10.978,113.8,111.95,1.9,14
2021-05-14 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.55,10.978,113.8,111.91,1.9,23
2021-05-14 10:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.38,10.92,113.3,111.88,1.8,22
2021-05-14 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.09,10.92,113.3,111.86,1.9,17
2021-05-14 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.74,10.92,113.3,111.85,2,13
2021-05-14 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.84,10.92,113.3,111.83,2,8
2021-05-14 10:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.52,10.92,113.3,111.82,1.9,10
2021-05-14 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.55,10.884,113.5,111.81,1.9,11
2021-05-14 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.59,10.884,113.5,111.8,1.9,6
2021-05-14 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.87,10.884,113.5,111.78,2,9
2021-05-14 10:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.87,10.884,113.5,111.76,2,9
2021-05-14 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.1,10.884,113.5,111.74,2,8
2021-05-14 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.02,10.884,113.5,111.71,2.1,8
2021-05-14 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.94,10.852,113.7,111.68,2.2,5
2021-05-14 10:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.45,10.852,113.7,111.67,2.2,3
2021-05-14 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.47,10.852,113.7,111.65,2.2,359
2021-05-14 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.98,10.852,113.7,111.64,2.2,357
2021-05-14 10:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.98,10.867,113.7,111.63,2.2,357
2021-05-14 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.99,10.867,113.7,111.62,2.2,357
2021-05-14 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.8,10.867,113.7,111.61,2.4,351
2021-05-14 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.12,10.867,113.7,111.6,2.3,353
2021-05-14 10:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.13,10.867,113.7,111.58,2.3,353
2021-05-14 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.75,10.867,113.7,111.56,2.2,354
2021-05-14 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.98,10.867,113.7,111.55,2.2,349
2021-05-14 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.8,10.902,113.6,111.53,2.2,345
2021-05-14 10:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.64,10.902,113.6,111.52,2.1,340
2021-05-14 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.49,10.902,113.6,111.51,2.2,342
2021-05-14 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.35,10.902,113.6,111.5,2.1,346
2021-05-14 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.71,10.902,113.6,111.5,2.2,341
2021-05-14 10:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.04,10.921,113.6,111.5,2.1,338
2021-05-14 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.63,10.921,113.6,111.5,2.1,335
2021-05-14 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.78,10.921,113.6,111.5,2.2,336
2021-05-14 10:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.65,10.921,113.6,111.51,2,333
2021-05-14 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.92,10.921,113.6,111.52,2,337
2021-05-14 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.65,10.921,113.6,111.52,2,333
2021-05-14 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.93,10.964,113,111.54,2,327
2021-05-14 10:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.56,10.964,113,111.56,2.1,319
2021-05-14 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.54,10.964,113,111.57,2,323
2021-05-14 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.96,10.964,113,111.59,2,320
2021-05-14 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.06,10.964,113,111.61,1.8,320
2021-05-14 10:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,299.02,11.014,112.5,111.62,1.7,320
2021-05-14 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.66,11.014,112.5,111.64,1.7,323
2021-05-14 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.76,11.014,112.5,111.66,1.6,327
2021-05-14 10:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.76,11.014,112.5,111.67,1.6,327
2021-05-14 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.62,11.014,112.5,111.7,1.6,328
2021-05-14 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.91,11.014,112.5,111.71,1.4,328
2021-05-14 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.14,11.014,112.5,111.73,1.5,329
2021-05-14 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.88,11.058,111.6,111.75,1.4,328
2021-05-14 10:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.99,11.058,111.6,111.76,1.4,327
2021-05-14 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.54,11.058,111.6,111.76,1.3,328
2021-05-14 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.11,11.058,111.6,111.77,1.2,329
2021-05-14 10:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.06,11.045,111.6,111.77,1.1,326
2021-05-14 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.23,11.045,111.6,111.77,1.1,324
2021-05-14 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.68,11.045,111.6,111.77,1.2,323
2021-05-14 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.6,11.045,111.6,111.78,1.3,317
2021-05-14 10:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.68,11.045,111.6,111.79,1.2,323
2021-05-14 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.88,11.045,111.6,111.79,1.1,328
2021-05-14 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.97,11.045,111.6,111.8,1.1,327
2021-05-14 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.4,10.968,111.9,111.81,1,334
2021-05-14 10:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,293.86,10.968,111.9,111.81,1,340
2021-05-14 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.34,10.968,111.9,111.82,1.1,347
2021-05-14 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.39,10.968,111.9,111.82,1,345
2021-05-14 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.4,10.948,112,111.83,0.8,342
2021-05-14 10:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.15,10.948,112,111.84,0.6,319
2021-05-14 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,294.1,10.948,112,111.86,0.5,309
2021-05-14 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.01,10.948,112,111.88,1,328
2021-05-14 10:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.24,10.948,112,111.91,1.1,300
2021-05-14 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.89,10.948,112,111.96,0.7,311
2021-05-14 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,293.4,10.948,112,112,0.6,335
2021-05-14 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.35,10.911,112.1,112.06,0.8,344
2021-05-14 10:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.34,10.911,112.1,112.13,0.9,346
2021-05-14 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.67,10.911,112.1,112.18,0.6,350
2021-05-14 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.75,10.911,112.1,112.26,0.6,330
2021-05-14 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,295.21,10.911,112.1,112.33,0.7,305
2021-05-14 10:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,295.25,10.89,112,112.38,0.7,301
2021-05-14 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292,10.89,112,112.46,0,301
2021-05-14 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292,10.89,112,112.53,0,301
2021-05-14 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.18,10.89,112,112.58,1,311
2021-05-14 10:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292,10.89,112,112.65,0,311
2021-05-14 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.59,10.89,112,112.71,0.5,347
2021-05-14 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292,10.89,112,112.75,0,347
2021-05-14 10:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.33,10.864,111.5,112.8,0.6,86
2021-05-14 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.82,10.864,111.5,112.85,0.6,29
2021-05-14 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,290.34,10.864,111.5,112.87,0.6,19
2021-05-14 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.09,10.864,111.5,112.91,0.8,31
2021-05-14 10:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.67,10.889,111.4,112.92,1.6,21
2021-05-14 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.29,10.889,111.4,112.94,1.6,17
2021-05-14 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.61,10.889,111.4,112.94,1.6,15
2021-05-14 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.08,10.889,111.4,112.95,1.8,355
2021-05-14 10:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.13,10.889,111.4,112.95,1.9,355
2021-05-14 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.59,10.889,111.4,112.97,2,344
2021-05-14 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.83,10.889,111.4,112.98,2,338
2021-05-14 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.87,10.966,112,113.01,2.3,340
2021-05-14 10:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.38,10.966,112,113.04,2.3,342
2021-05-14 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,296.12,10.966,112,113.07,2.3,343
2021-05-14 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.15,10.966,112,113.11,2.5,337
2021-05-14 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.08,10.974,112.2,113.15,2.5,342
2021-05-14 10:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.52,10.974,112.2,113.18,2.4,347
2021-05-14 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.64,10.974,112.2,113.22,2.2,345
2021-05-14 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.25,10.974,112.2,113.26,2,345
2021-05-14 10:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.17,10.974,112.2,113.29,2,350
2021-05-14 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.57,10.974,112.2,113.33,1.8,357
2021-05-14 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.32,10.974,112.2,113.37,1.4,358
2021-05-14 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.87,11.023,112.7,113.4,0.9,346
2021-05-14 10:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.19,11.023,112.7,113.44,0.8,325
2021-05-14 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.92,11.023,112.7,113.47,1.4,328
2021-05-14 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.53,11.023,112.7,113.51,1.1,321
2021-05-14 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.7,11.023,112.7,113.55,0,321
2021-05-14 10:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,298.52,11.029,112.8,113.58,1.1,278
2021-05-14 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,298.49,11.029,112.8,113.62,1.1,281
2021-05-14 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.86,11.029,112.8,113.66,1.1,302
2021-05-14 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.75,11.029,112.8,113.69,2.4,299
2021-05-14 10:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.26,11.029,112.8,113.73,2.8,294
2021-05-14 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,303.16,11.029,112.8,113.77,2,272
2021-05-14 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,298.16,11.029,112.8,113.8,1.4,317
2021-05-14 10:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.6,11.018,112.8,113.83,1.9,288
2021-05-14 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,301.64,11.018,112.8,113.86,1.7,283
2021-05-14 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.95,11.018,112.8,113.87,2,293
2021-05-14 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.26,11.018,112.8,113.88,1.4,303
2021-05-14 10:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,303.6,10.985,112.7,113.89,2.2,299
2021-05-14 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.26,10.985,112.7,113.89,1.8,313
2021-05-14 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.61,10.985,112.7,113.89,1.6,310
2021-05-14 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.54,10.985,112.7,113.89,1.5,305
2021-05-14 10:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.29,10.985,112.7,113.88,1.4,333
2021-05-14 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.13,10.985,112.7,113.87,0.9,354
2021-05-14 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.68,10.985,112.7,113.87,0.7,328
2021-05-14 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,292.5,10.9,112.5,113.86,0,328
2021-05-14 10:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,289.89,10.9,112.5,113.86,0.6,52
2021-05-14 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.01,10.9,112.5,113.86,1.1,3
2021-05-14 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.42,10.9,112.5,113.86,0.7,31
2021-05-14 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,291.67,10.883,112.5,113.88,0.6,13
2021-05-14 10:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.15,10.883,112.5,113.89,0.9,26
2021-05-14 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.05,10.883,112.5,113.92,1,36
2021-05-14 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.75,10.883,112.5,113.95,1.3,28
2021-05-14 10:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.11,10.883,112.5,113.97,1.4,8
2021-05-14 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.11,10.883,112.5,114.01,1.4,8
2021-05-14 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.45,10.883,112.5,114.03,1.4,352
2021-05-14 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.4,10.89,113.2,114.05,1.6,358
2021-05-14 10:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.54,10.89,113.2,114.06,1.6,3
2021-05-14 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.09,10.89,113.2,114.07,1.3,345
2021-05-14 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.57,10.89,113.2,114.07,1.8,330
2021-05-14 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.77,10.89,113.2,114.08,2,338
2021-05-14 10:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.68,10.899,113.5,114.09,2.2,338
2021-05-14 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.24,10.899,113.5,114.09,2.2,340
2021-05-14 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.96,10.899,113.5,114.1,2.1,349
2021-05-14 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.5,10.899,113.5,114.1,2.3,340
2021-05-14 10:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,298.68,10.899,113.5,114.11,2.2,338
2021-05-14 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.81,10.899,113.5,114.11,2.1,336
2021-05-14 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.31,10.899,113.5,114.1,2,342
2021-05-14 10:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.2,10.937,114.2,114.1,1.9,335
2021-05-14 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.67,10.937,114.2,114.09,1.8,342
2021-05-14 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.12,10.937,114.2,114.07,1.8,345
2021-05-14 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.28,10.937,114.2,114.05,1.7,343
2021-05-14 10:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.74,10.955,114.3,114.02,1.7,341
2021-05-14 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.03,10.955,114.3,114,1.9,342
2021-05-14 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.83,10.955,114.3,113.98,2.2,346
2021-05-14 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.99,10.955,114.3,113.95,1.8,341
2021-05-14 10:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.19,10.955,114.3,113.94,1.8,334
2021-05-14 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.28,10.955,114.3,113.93,1.8,327
2021-05-14 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,300.8,10.955,114.3,113.92,1.7,320
2021-05-14 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.71,11.003,114.2,113.92,1.5,321
2021-05-14 10:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299,11.003,114.2,113.92,1.3,320
2021-05-14 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.88,11.003,114.2,113.91,1.1,324
2021-05-14 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.18,11.003,114.2,113.9,1.1,332
2021-05-14 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.33,11.017,113.9,113.89,1.1,347
2021-05-14 10:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.79,11.017,113.9,113.87,1.1,1
2021-05-14 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.81,11.017,113.9,113.84,1,1
2021-05-14 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,294.24,11.017,113.9,113.8,1.1,357
2021-05-14 10:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.69,11.017,113.9,113.78,1.1,353
2021-05-14 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.12,11.017,113.9,113.74,1,358
2021-05-14 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.2,11.017,113.9,113.7,1,347
2021-05-14 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296.43,10.993,114,113.68,1,335
2021-05-14 10:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.52,10.993,114,113.64,1.1,326
2021-05-14 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.1,10.993,114,113.61,1,327
2021-05-14 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,297.76,10.993,114,113.58,1,318
2021-05-14 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.6,10.993,114,113.54,0.9,314
2021-05-14 10:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.58,10.984,114.2,113.49,0.8,310
2021-05-14 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,298.13,10.984,114.2,113.46,0.9,308
2021-05-14 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.79,10.984,114.2,113.42,0.8,305
2021-05-14 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.5,10.984,114.2,113.38,0.8,312
2021-05-14 10:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,297.14,10.984,114.2,113.35,0.8,319
2021-05-14 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,297.14,10.984,114.2,113.31,0.8,319
2021-05-14 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.8,10.984,114.2,113.28,0.8,325
2021-05-14 10:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.23,10.93,114.2,113.26,0.9,324
2021-05-14 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,297.1,10.93,114.2,113.24,0.9,326
2021-05-14 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,297.1,10.93,114.2,113.23,0.9,326
2021-05-14 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,296.94,10.93,114.2,113.21,0.8,323
2021-05-14 10:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.86,10.869,114.3,113.2,0.9,316
2021-05-14 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.22,10.869,114.3,113.2,1,317
2021-05-14 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.35,10.869,114.3,113.19,1,315
2021-05-14 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,299.51,10.869,114.3,113.18,1.2,311
2021-05-14 10:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,299.33,10.869,114.3,113.17,1.3,319
2021-05-14 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.95,10.869,114.3,113.15,1.7,320
2021-05-14 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.74,10.869,114.3,113.12,1.8,325
2021-05-14 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.63,10.867,114.6,113.1,1.6,330
2021-05-14 10:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.11,10.867,114.6,113.06,1.3,325
2021-05-14 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.2,10.867,114.6,113.02,1.2,305
2021-05-14 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.75,10.867,114.6,113,1.6,311
2021-05-14 10:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.09,10.888,114.6,112.96,1.4,319
2021-05-14 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.64,10.888,114.6,112.93,1.6,330
2021-05-14 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,300.6,10.888,114.6,112.91,2,333
2021-05-14 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.01,10.888,114.6,112.89,1.7,330
2021-05-14 10:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.64,10.888,114.6,112.86,2.2,326
2021-05-14 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.75,10.888,114.6,112.85,1.8,334
2021-05-14 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.75,10.888,114.6,112.82,1.4,347
2021-05-14 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.21,10.905,114.2,112.8,1.5,327
2021-05-14 10:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,300.66,10.905,114.2,112.77,1.5,313
2021-05-14 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.17,10.905,114.2,112.73,1.7,345
2021-05-14 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,302.7,10.905,114.2,112.71,1.9,312
2021-05-14 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,302.07,10.905,114.2,112.67,1.7,308
2021-05-14 10:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,304.39,10.929,113.9,112.63,2.2,307
2021-05-14 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.3,10.929,113.9,112.6,2,324
2021-05-14 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.63,10.929,113.9,112.56,1.9,332
2021-05-14 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.4,10.929,113.9,112.51,2.3,344
2021-05-14 10:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.28,10.929,113.9,112.48,1.9,345
2021-05-14 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.97,10.929,113.9,112.43,1.9,336
2021-05-14 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.93,10.987,113.6,112.39,1.8,332
2021-05-14 10:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.14,10.987,113.6,112.36,2,340
2021-05-14 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.76,10.987,113.6,112.33,2.3,341
2021-05-14 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.04,10.987,113.6,112.3,2.4,341
2021-05-14 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.51,10.987,113.6,112.28,1.9,342
2021-05-14 10:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.3,10.995,113.6,112.24,1.9,332
2021-05-14 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.07,10.995,113.6,112.21,1.5,331
2021-05-14 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,297.13,10.995,113.6,112.19,1.1,327
2021-05-14 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,293.6,10.995,113.6,112.15,0,327
2021-05-14 10:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,293.6,10.995,113.6,112.13,0,327
2021-05-14 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,293.6,10.995,113.6,112.11,0,327
2021-05-14 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,293.6,10.995,113.6,112.09,0,327
2021-05-14 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,293.5,11.012,113.5,112.07,0,327
2021-05-14 10:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.71,11.012,113.5,112.06,0.5,335
2021-05-14 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,296.57,11.012,113.5,112.05,0.8,317
2021-05-14 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.52,11.012,113.5,112.05,1.4,323
2021-05-14 10:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,302.1,10.998,113.4,112.04,1.9,309
2021-05-14 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.63,10.998,113.4,112.04,1.7,323
2021-05-14 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,296.89,10.998,113.4,112.04,1.8,343
2021-05-14 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.25,10.998,113.4,112.04,1.8,357
2021-05-14 10:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.31,10.998,113.4,112.04,1.6,350
2021-05-14 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.18,10.998,113.4,112.04,1.5,350
2021-05-14 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.18,10.998,113.4,112.04,1.5,350
2021-05-14 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.99,10.948,113.2,112.04,1.8,352
2021-05-14 10:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.7,10.948,113.2,112.03,1.9,354
2021-05-14 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.93,10.948,113.2,112.02,1.9,348
2021-05-14 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.04,10.948,113.2,112.01,1.8,341
2021-05-14 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.32,10.948,113.2,112,2,347
2021-05-14 10:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.54,10.922,113.2,111.98,2,346
2021-05-14 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.33,10.922,113.2,111.96,2,347
2021-05-14 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.04,10.922,113.2,111.93,2,353
2021-05-14 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.75,10.922,113.2,111.89,2.1,359
2021-05-14 10:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.03,10.922,113.2,111.87,1.8,352
2021-05-14 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,297.53,10.922,113.2,111.83,1.9,340
2021-05-14 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.79,10.873,113.1,111.8,1.9,319
2021-05-14 10:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.01,10.873,113.1,111.78,1.8,313
2021-05-14 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,301.5,10.873,113.1,111.76,1.9,313
2021-05-14 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.14,10.873,113.1,111.75,2.4,325
2021-05-14 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.66,10.873,113.1,111.75,2.6,316
2021-05-14 10:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.44,10.857,113,111.75,2.3,331
2021-05-14 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.24,10.857,113,111.77,2.2,330
2021-05-14 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.24,10.857,113,111.78,2.2,335
2021-05-14 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,299.45,10.857,113,111.8,2.2,334
2021-05-14 10:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.09,10.857,113,111.82,2.1,334
2021-05-14 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.79,10.857,113,111.83,2.2,327
2021-05-14 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.2,10.857,113,111.86,2.3,327
2021-05-14 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.58,10.884,112.5,111.88,2.4,324
2021-05-14 10:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.19,10.884,112.5,111.92,2.4,326
2021-05-14 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.12,10.884,112.5,111.95,2.3,324
2021-05-14 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.25,10.884,112.5,111.98,2.5,317
2021-05-14 10:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.26,10.894,112.2,112.01,2.3,321
2021-05-14 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.71,10.894,112.2,112.04,2.5,318
2021-05-14 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304,10.894,112.2,112.06,2.6,313
2021-05-14 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.57,10.894,112.2,112.09,2.3,312
2021-05-14 10:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.81,10.894,112.2,112.11,2.4,314
2021-05-14 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.35,10.894,112.2,112.13,2.4,323
2021-05-14 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.52,10.894,112.2,112.16,2,335
2021-05-14 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.96,10.919,111.9,112.19,2,336
2021-05-14 10:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.33,10.919,111.9,112.21,2,334
2021-05-14 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.37,10.919,111.9,112.24,2.3,329
2021-05-14 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.35,10.919,111.9,112.28,2.2,327
2021-05-14 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.77,10.919,111.9,112.3,2.1,328
2021-05-14 10:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.91,10.947,111.9,112.34,1.8,326
2021-05-14 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.98,10.947,111.9,112.39,1.8,332
2021-05-14 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.31,10.947,111.9,112.42,1.9,332
2021-05-14 10:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.64,10.947,111.9,112.46,1.9,330
2021-05-14 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.46,10.947,111.9,112.51,1.9,331
2021-05-14 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.16,10.947,111.9,112.54,2,329
2021-05-14 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.63,10.963,112,112.58,2.1,329
2021-05-14 10:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.79,10.963,112,112.6,2.2,335
2021-05-14 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.35,10.963,112,112.63,2,334
2021-05-14 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.67,10.963,112,112.66,1.9,336
2021-05-14 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.67,10.963,112,112.67,1.9,336
2021-05-14 10:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.8,10.952,112.1,112.69,1.8,340
2021-05-14 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.44,10.952,112.1,112.7,1.8,342
2021-05-14 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.87,10.952,112.1,112.71,1.9,346
2021-05-14 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.12,10.952,112.1,112.72,1.8,349
2021-05-14 10:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.31,10.952,112.1,112.74,1.8,348
2021-05-14 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.81,10.952,112.1,112.75,1.7,350
2021-05-14 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,293.52,10.952,112.1,112.77,1.6,351
2021-05-14 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.18,10.95,112.1,112.8,1.6,347
2021-05-14 10:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.07,10.95,112.1,112.82,1.7,354
2021-05-14 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.43,10.95,112.1,112.85,1.7,352
2021-05-14 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,294.17,10.95,112.1,112.88,1.6,347
2021-05-14 10:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.24,10.944,112.3,112.91,1.5,347
2021-05-14 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.85,10.944,112.3,112.94,1.5,343
2021-05-14 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.99,10.944,112.3,112.98,1.5,342
2021-05-14 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.42,10.944,112.3,113.01,1.5,339
2021-05-14 10:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.13,10.944,112.3,113.05,1.5,341
2021-05-14 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.04,10.944,112.3,113.07,1.4,340
2021-05-14 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.04,10.944,112.3,113.11,1.4,340
2021-05-14 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.4,10.909,112.5,113.15,1.4,339
2021-05-14 10:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.77,10.909,112.5,113.17,1.3,334
2021-05-14 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.22,10.909,112.5,113.2,1.3,330
2021-05-14 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.87,10.909,112.5,113.23,1.5,330
2021-05-14 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.84,10.909,112.5,113.24,1.5,322
2021-05-14 10:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,297.62,10.888,112.4,113.27,1.5,323
2021-05-14 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.01,10.888,112.4,113.3,1.4,325
2021-05-14 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.94,10.888,112.4,113.33,1.6,331
2021-05-14 10:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.8,10.888,112.4,113.37,1.4,335
2021-05-14 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.21,10.888,112.4,113.41,1.6,329
2021-05-14 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.47,10.888,112.4,113.45,1.7,336
2021-05-14 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.34,10.887,112.3,113.49,1.7,342
2021-05-14 10:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.63,10.887,112.3,113.55,1.6,345
2021-05-14 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.8,10.887,112.3,113.58,1.7,345
2021-05-14 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.43,10.887,112.3,113.64,1.7,347
2021-05-14 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.07,10.887,112.3,113.67,1.7,349
2021-05-14 10:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.37,10.884,112.3,113.73,1.8,348
2021-05-14 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.56,10.884,112.3,113.79,1.8,347
2021-05-14 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.16,10.884,112.3,113.83,1.8,349
2021-05-14 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.15,10.884,112.3,113.89,1.8,349
2021-05-14 10:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.53,10.884,112.3,113.94,1.8,347
2021-05-14 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.38,10.884,112.3,113.97,1.7,347
2021-05-14 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.51,10.884,112.3,114.01,1.8,347
2021-05-14 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.19,10.884,112.7,114.05,1.7,345
2021-05-14 10:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.01,10.884,112.7,114.07,1.6,345
2021-05-14 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295,10.884,112.7,114.1,1.7,346
2021-05-14 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.16,10.884,112.7,114.13,1.8,346
2021-05-14 10:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.26,10.876,113,114.14,1.8,342
2021-05-14 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.07,10.876,113,114.17,1.8,343
2021-05-14 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.04,10.876,113,114.2,1.7,342
2021-05-14 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.44,10.876,113,114.21,1.8,341
2021-05-14 10:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.47,10.876,113,114.24,2,343
2021-05-14 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.9,10.876,113,114.26,2.1,342
2021-05-14 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.23,10.876,113,114.27,2.1,345
2021-05-14 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.81,10.89,113.3,114.29,1.9,347
2021-05-14 10:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.19,10.89,113.3,114.31,1.9,350
2021-05-14 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.35,10.89,113.3,114.33,1.9,354
2021-05-14 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.13,10.89,113.3,114.36,1.9,355
2021-05-14 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.13,10.89,113.3,114.38,1.9,355
2021-05-14 10:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.32,10.919,113.4,114.41,1.7,354
2021-05-14 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.59,10.919,113.4,114.43,1.6,352
2021-05-14 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.56,10.919,113.4,114.44,1.6,358
2021-05-14 10:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.39,10.919,113.4,114.44,1.5,359
2021-05-14 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.03,10.931,113.8,114.43,1.6,358
2021-05-14 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.04,10.931,113.8,114.41,1.6,358
2021-05-14 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.21,10.931,113.8,114.38,1.6,357
2021-05-14 10:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.07,10.931,113.8,114.35,1.7,358
2021-05-14 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.86,10.93,114,114.33,1.7,355
2021-05-14 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.41,10.93,114,114.29,1.7,352
2021-05-14 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.6,10.93,114,114.26,1.7,351
2021-05-14 10:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.79,10.93,114,114.23,1.7,350
2021-05-14 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.84,10.93,114,114.19,1.6,349
2021-05-14 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.84,10.93,114,114.16,1.6,349
2021-05-14 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.18,10.93,114,114.13,1.6,347
2021-05-14 10:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.49,10.919,114.4,114.1,1.5,347
2021-05-14 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.18,10.919,114.4,114.08,1.5,349
2021-05-14 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.91,10.919,114.4,114.05,1.4,350
2021-05-14 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.63,10.919,114.4,114.02,1.4,352
2021-05-14 10:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.03,10.943,114.2,114,1.3,354
2021-05-14 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.53,10.943,114.2,113.98,1.4,358
2021-05-14 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,294.23,10.943,114.2,113.97,1.3,0
2021-05-14 10:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.23,10.943,114.2,113.96,1.1,360
2021-05-14 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.74,10.943,114.2,113.95,1.2,4
2021-05-14 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.49,10.943,114.2,113.94,1.2,6
2021-05-14 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.9,10.943,114.2,113.94,1.3,10
2021-05-14 10:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.55,10.953,114.1,113.94,1.4,18
2021-05-14 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.01,10.953,114.1,113.94,1.3,16
2021-05-14 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.53,10.953,114.1,113.94,1.4,11
2021-05-14 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.65,10.953,114.1,113.94,1.3,11
2021-05-14 10:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.54,10.953,114.1,113.94,1.2,13
2021-05-14 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.01,10.953,114.1,113.95,1.1,10
2021-05-14 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.78,10.953,114.1,113.95,1.1,3
2021-05-14 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.32,10.922,114.4,113.95,1.2,353
2021-05-14 10:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.05,10.922,114.4,113.94,1.4,342
2021-05-14 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.18,10.922,114.4,113.94,1.4,341
2021-05-14 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.83,10.922,114.4,113.93,1.3,342
2021-05-14 10:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.84,10.922,114.4,113.92,1.3,342
2021-05-14 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.2,10.922,114.4,113.9,1.3,347
2021-05-14 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.43,10.922,114.4,113.88,1.1,342
2021-05-14 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.65,10.907,115,113.84,1.3,341
2021-05-14 10:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.37,10.907,115,113.79,1.3,351
2021-05-14 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.57,10.907,115,113.75,1.3,357
2021-05-14 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.45,10.907,115,113.69,1.3,358
2021-05-14 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.92,10.904,115,113.62,1.3,2
2021-05-14 10:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.56,10.904,115,113.58,1.2,5
2021-05-14 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.72,10.904,115,113.52,1.3,11
2021-05-14 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.5,10.904,115,113.47,1.5,11
2021-05-14 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.63,10.904,115,113.45,1.4,18
2021-05-14 10:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.7,10.904,115,113.4,1.4,33
2021-05-14 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.78,10.876,114.6,113.37,1.6,39
2021-05-14 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.54,10.876,114.6,113.35,1.6,33
2021-05-14 10:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.03,10.876,114.6,113.32,1.6,37
2021-05-14 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.55,10.876,114.6,113.29,1.6,33
2021-05-14 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.83,10.876,114.6,113.27,1.6,31
2021-05-14 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.35,10.854,114.5,113.25,1.8,23
2021-05-14 10:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.83,10.854,114.5,113.23,1.8,26
2021-05-14 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.86,10.854,114.5,113.2,2.6,36
2021-05-14 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284,10.854,114.5,113.18,3.2,29
2021-05-14 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.29,10.854,114.5,113.17,3.6,26
2021-05-14 10:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.47,10.854,114.5,113.15,3.7,27
2021-05-14 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,284.29,10.886,114.9,113.12,3.8,23
2021-05-14 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.23,10.886,114.9,113.1,3.4,22
2021-05-14 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,282.59,10.886,114.9,113.07,3.1,38
2021-05-14 10:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,288.27,10.886,114.9,113.03,2.7,23
2021-05-14 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.78,10.903,114.8,113,2.9,19
2021-05-14 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.06,10.903,114.8,112.96,3.1,14
2021-05-14 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.16,10.903,114.8,112.93,2.8,22
2021-05-14 10:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.72,10.903,114.8,112.91,2.8,27
2021-05-14 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.4,10.903,114.8,112.89,2.8,18
2021-05-14 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.36,10.903,114.8,112.88,2.7,26
2021-05-14 10:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.39,10.898,114.1,112.88,3.3,39
2021-05-14 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.35,10.898,114.1,112.88,2.9,31
2021-05-14 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.39,10.898,114.1,112.88,3,37
2021-05-14 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.05,10.898,114.1,112.88,3.1,29
2021-05-14 10:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.93,10.898,114.1,112.87,2.8,39
2021-05-14 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.21,10.897,113.7,112.86,2.6,19
2021-05-14 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.78,10.897,113.7,112.85,2.6,17
2021-05-14 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.43,10.897,113.7,112.83,2.9,22
2021-05-14 10:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.1,10.897,113.7,112.82,3.1,24
2021-05-14 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.1,10.897,113.7,112.81,3.1,24
2021-05-14 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.19,10.897,113.7,112.79,3,13
2021-05-14 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.94,10.922,113.6,112.78,1.6,23
2021-05-14 10:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,279.11,10.922,113.6,112.76,3,52
2021-05-14 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.96,10.922,113.6,112.75,2.5,44
2021-05-14 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.95,10.922,113.6,112.74,2.4,56
2021-05-14 10:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.91,10.927,113.7,112.72,2.3,53
2021-05-14 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.77,10.927,113.7,112.7,2.5,40
2021-05-14 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.87,10.927,113.7,112.68,2.3,39
2021-05-14 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.93,10.927,113.7,112.66,2.5,45
2021-05-14 10:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.06,10.927,113.7,112.65,2,40
2021-05-14 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.5,10.927,113.7,112.64,1.9,40
2021-05-14 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.99,10.927,113.7,112.64,1.7,43
2021-05-14 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.11,10.914,113.6,112.65,1.7,41
2021-05-14 10:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.97,10.914,113.6,112.65,1.9,43
2021-05-14 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.64,10.914,113.6,112.67,1.8,34
2021-05-14 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,284.87,10.914,113.6,112.69,2.2,41
2021-05-14 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.8,10.914,113.6,112.7,2.5,34
2021-05-14 10:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.17,10.883,113.4,112.72,2.5,31
2021-05-14 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.39,10.883,113.4,112.73,2.5,30
2021-05-14 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.16,10.883,113.4,112.75,2.3,30
2021-05-14 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.94,10.883,113.4,112.77,2.5,32
2021-05-14 10:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.63,10.883,113.4,112.79,2.7,34
2021-05-14 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.4,10.883,113.4,112.83,2.7,35
2021-05-14 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281.95,10.854,113.2,112.87,2.9,36
2021-05-14 10:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.11,10.854,113.2,112.9,2.8,33
2021-05-14 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.68,10.854,113.2,112.94,3,35
2021-05-14 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.47,10.854,113.2,112.98,3.1,38
2021-05-14 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.67,10.854,113.2,113,3,35
2021-05-14 10:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,281.54,10.852,113.1,113.02,3,35
2021-05-14 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.06,10.852,113.1,113.03,3,37
2021-05-14 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.13,10.852,113.1,113.03,2.9,39
2021-05-14 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.77,10.852,113.1,113.04,3,34
2021-05-14 10:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.49,10.852,113.1,113.04,2.8,35
2021-05-14 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,282.48,10.852,113.1,113.05,2.8,35
2021-05-14 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.47,10.852,113.1,113.06,2.5,37
2021-05-14 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.16,10.856,113.3,113.08,2.4,37
2021-05-14 10:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,284.16,10.856,113.3,113.1,2.4,37
2021-05-14 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,284.79,10.856,113.3,113.12,2.3,36
2021-05-14 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.33,10.856,113.3,113.13,2.1,38
2021-05-14 10:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.18,10.861,113.3,113.13,2.1,39
2021-05-14 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.18,10.861,113.3,113.13,2.1,39
2021-05-14 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.26,10.861,113.3,113.13,2.3,39
2021-05-14 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.57,10.861,113.3,113.11,2,33
2021-05-14 10:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.8,10.861,113.3,113.1,1.9,34
2021-05-14 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,283.7,10.861,113.3,113.08,2.2,46
2021-05-14 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.42,10.861,113.3,113.07,2.2,41
2021-05-14 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.97,10.874,112.9,113.06,2.2,41
2021-05-14 10:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.14,10.874,112.9,113.06,2.2,47
2021-05-14 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.14,10.874,112.9,113.06,2.2,47
2021-05-14 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.56,10.874,112.9,113.07,2.2,52
2021-05-14 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.89,10.874,112.9,113.08,2.1,54
2021-05-14 10:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.36,10.893,112.8,113.11,2.2,53
2021-05-14 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,282.45,10.893,112.8,113.14,2.1,58
2021-05-14 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.38,10.893,112.8,113.16,1.9,60
2021-05-14 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.91,10.893,112.8,113.2,2.2,58
2021-05-14 10:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.82,10.893,112.8,113.23,2.4,58
2021-05-14 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.86,10.893,112.8,113.27,2.5,64
2021-05-14 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.26,10.919,113,113.32,2.3,63
2021-05-14 10:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.77,10.919,113,113.35,2.4,62
2021-05-14 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.25,10.919,113,113.41,2.3,63
2021-05-14 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,281.4,10.919,113,113.47,2.2,74
2021-05-14 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,284.58,10.919,113,113.51,1.6,80
2021-05-14 10:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,283.73,10.906,113.2,113.58,1.8,76
2021-05-14 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.63,10.906,113.2,113.64,2.2,72
2021-05-14 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.63,10.906,113.2,113.69,1.7,98
2021-05-14 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,284.74,10.906,113.2,113.75,1.8,108
2021-05-14 10:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,283.28,10.906,113.2,113.81,2.1,106
2021-05-14 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,282.99,10.906,113.2,113.84,2.3,112
2021-05-14 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,283.62,10.906,113.2,113.88,1.9,97
2021-05-14 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.21,10.897,113.1,113.91,1.7,88
2021-05-14 10:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,284.25,10.897,113.1,113.93,1.7,90
2021-05-14 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,284.28,10.897,113.1,113.96,1.7,91
2021-05-14 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,281.46,10.897,113.1,113.99,2.2,76
2021-05-14 10:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.11,10.876,113.1,114.02,1.9,86
2021-05-14 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,277.64,10.876,113.1,114.05,2.9,75
2021-05-14 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.18,10.876,113.1,114.07,2.8,74
2021-05-14 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,277.92,10.876,113.1,114.11,2.9,63
2021-05-14 10:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.35,10.876,113.1,114.15,3,63
2021-05-14 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,277.03,10.876,113.1,114.19,3.1,59
2021-05-14 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,275.06,10.876,113.1,114.24,3.4,63
2021-05-14 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.19,10.865,113.6,114.3,3.3,62
2021-05-14 10:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.25,10.865,113.6,114.34,3.3,61
2021-05-14 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.53,10.865,113.6,114.39,3.8,58
2021-05-14 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,273.61,10.865,113.6,114.43,3.8,57
2021-05-14 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,272.41,10.865,113.6,114.46,4,57
2021-05-14 10:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.82,10.873,113.8,114.49,4,55
2021-05-14 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,274.04,10.873,113.8,114.52,3.9,50
2021-05-14 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.05,10.873,113.8,114.54,3.4,35
2021-05-14 10:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,275.73,10.873,113.8,114.57,3.9,41
2021-05-14 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.87,10.873,113.8,114.59,4.7,34
2021-05-14 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.42,10.873,113.8,114.61,4.4,47
2021-05-14 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,275.33,10.859,114.1,114.62,4.2,37
2021-05-14 10:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.38,10.859,114.1,114.62,3.9,36
2021-05-14 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.93,10.859,114.1,114.62,3.4,33
2021-05-14 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.91,10.859,114.1,114.61,3.5,20
2021-05-14 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.46,10.859,114.1,114.61,3.1,14
2021-05-14 10:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.28,10.842,113.9,114.61,2.4,16
2021-05-14 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.23,10.842,113.9,114.6,3.4,31
2021-05-14 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,282.29,10.842,113.9,114.6,3.6,25
2021-05-14 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,278.47,10.842,113.9,114.61,4,30
2021-05-14 10:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.47,10.842,113.9,114.61,4.5,60
2021-05-14 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.93,10.842,113.9,114.62,4.9,49
2021-05-14 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,267.93,10.842,113.9,114.63,4.9,49
2021-05-14 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.79,10.842,113.5,114.64,5.1,45
2021-05-14 10:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,266.79,10.842,113.5,114.65,5.1,45
2021-05-14 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.5,10.842,113.5,114.67,5.2,49
2021-05-14 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.78,10.842,113.5,114.68,5.2,47
2021-05-14 10:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,266.6,10.866,113.7,114.69,5.1,48
2021-05-14 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.68,10.866,113.7,114.72,5.2,50
2021-05-14 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.57,10.866,113.7,114.74,5.2,51
2021-05-14 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.39,10.866,113.7,114.76,4.9,52
2021-05-14 10:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.32,10.866,113.7,114.79,5.1,50
2021-05-14 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.31,10.866,113.7,114.81,5.2,54
2021-05-14 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.09,10.866,113.7,114.81,5.7,55
2021-05-14 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.52,10.889,114.6,114.82,5.2,52
2021-05-14 10:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,266.42,10.889,114.6,114.82,5.2,53
2021-05-14 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.52,10.889,114.6,114.81,5.2,52
2021-05-14 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.27,10.889,114.6,114.81,5.2,55
2021-05-14 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,265,10.889,114.6,114.8,5.4,55
2021-05-14 10:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264.88,10.883,114.5,114.8,5.4,55
2021-05-14 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.58,10.883,114.5,114.8,5.3,54
2021-05-14 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,264.36,10.883,114.5,114.8,5.5,53
2021-05-14 10:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,263.71,10.883,114.5,114.81,5.6,53
2021-05-14 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,261.15,10.883,114.5,114.83,6,52
2021-05-14 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.36,10.883,114.5,114.84,5.8,54
2021-05-14 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.39,10.877,114.6,114.86,5.8,56
2021-05-14 10:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.02,10.877,114.6,114.89,5.7,56
2021-05-14 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.25,10.877,114.6,114.9,5.5,57
2021-05-14 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,264.28,10.877,114.6,114.92,5.5,56
2021-05-14 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.09,10.877,114.6,114.94,5.2,58
2021-05-14 10:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.5,10.899,114.9,114.95,5.2,57
2021-05-14 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.48,10.899,114.9,114.97,4.7,59
2021-05-14 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,268.31,10.899,114.9,114.98,4.9,58
2021-05-14 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267,10.899,114.9,114.99,5.1,61
2021-05-14 10:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.5,10.899,114.9,115.01,4.9,55
2021-05-14 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.09,10.899,114.9,115.01,4.5,54
2021-05-14 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.17,10.899,114.9,115.02,4.1,58
2021-05-14 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.4,10.904,115.5,115.02,4.2,56
2021-05-14 10:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,277.72,10.904,115.5,115.01,3.4,61
2021-05-14 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.08,10.904,115.5,115,2.9,75
2021-05-14 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.07,10.904,115.5,114.98,1.8,88
2021-05-14 10:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.82,10.887,115.6,114.96,1.5,72
2021-05-14 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.39,10.887,115.6,114.94,2.3,35
2021-05-14 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,279.77,10.887,115.6,114.91,3.3,49
2021-05-14 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.3,10.887,115.6,114.89,4.2,58
2021-05-14 10:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.18,10.887,115.6,114.85,4.4,49
2021-05-14 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.16,10.887,115.6,114.82,4.2,60
2021-05-14 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.81,10.887,115.6,114.79,3.4,61
2021-05-14 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,273.7,10.854,115.2,114.75,4,75
2021-05-14 10:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,271.59,10.854,115.2,114.7,4.4,58
2021-05-14 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.03,10.854,115.2,114.67,4.9,52
2021-05-14 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.2,10.854,115.2,114.62,4.7,53
2021-05-14 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.86,10.847,115,114.57,5,55
2021-05-14 10:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,265.84,10.847,115,114.54,5.3,57
2021-05-14 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.43,10.847,115,114.5,5.2,58
2021-05-14 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.47,10.847,115,114.47,5.2,57
2021-05-14 10:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,268.36,10.847,115,114.44,4.9,57
2021-05-14 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.6,10.847,115,114.41,4.9,54
2021-05-14 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,268.6,10.847,115,114.39,4.9,54
2021-05-14 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,269.57,10.848,115.3,114.38,4.8,54
2021-05-14 10:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.39,10.848,115.3,114.36,4.8,56
2021-05-14 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.39,10.848,115.3,114.36,4.8,56
2021-05-14 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.64,10.848,115.3,114.35,4.6,56
2021-05-14 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.11,10.848,115.3,114.33,4.7,55
2021-05-14 10:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.45,10.854,115.5,114.33,4.7,54
2021-05-14 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.25,10.854,115.5,114.31,4.7,56
2021-05-14 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,270.88,10.854,115.5,114.3,4.6,56
2021-05-14 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.33,10.854,115.5,114.28,4.5,58
2021-05-14 10:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.26,10.854,115.5,114.26,4.7,56
2021-05-14 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.92,10.854,115.5,114.24,4.9,57
2021-05-14 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.37,10.854,115.5,114.23,5,56
2021-05-14 10:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.43,10.861,115.2,114.22,5.1,56
2021-05-14 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.48,10.861,115.2,114.21,5.4,57
2021-05-14 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,264.84,10.861,115.2,114.2,5.5,57
2021-05-14 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,264.25,10.861,115.2,114.19,5.6,56
2021-05-14 10:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.4,10.864,114.9,114.18,5.7,54
2021-05-14 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.31,10.864,114.9,114.16,5.7,56
2021-05-14 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.65,10.864,114.9,114.13,5.8,57
2021-05-14 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,263.28,10.864,114.9,114.11,5.7,57
2021-05-14 10:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.5,10.864,114.9,114.07,5.2,56
2021-05-14 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.55,10.864,114.9,114.03,5.5,57
2021-05-14 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.59,10.864,114.9,114,5.5,56
2021-05-14 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,263.08,10.901,115.2,113.95,5.8,57
2021-05-14 10:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,264.32,10.901,115.2,113.9,5.6,58
2021-05-14 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,268.63,10.901,115.2,113.87,4.9,59
2021-05-14 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.2,10.901,115.2,113.82,4.8,60
2021-05-14 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,267.73,10.931,115.5,113.76,5.1,61
2021-05-14 10:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.65,10.931,115.5,113.73,4.6,64
2021-05-14 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.76,10.931,115.5,113.67,4.6,61
2021-05-14 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.28,10.931,115.5,113.61,4.7,59
2021-05-14 10:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.44,10.931,115.5,113.56,4.7,57
2021-05-14 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,270.36,10.931,115.5,113.49,4.7,58
2021-05-14 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,270.37,10.931,115.5,113.41,4.7,58
2021-05-14 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.36,10.912,115.4,113.35,4.5,59
2021-05-14 10:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.78,10.912,115.4,113.26,4.4,62
2021-05-14 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.45,10.912,115.4,113.21,4.3,61
2021-05-14 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.26,10.912,115.4,113.13,4.9,55
2021-05-14 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.21,10.912,115.4,113.07,5.1,53
2021-05-14 10:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.2,10.903,115.2,113.03,5,57
2021-05-14 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,268.63,10.903,115.2,112.99,4.9,60
2021-05-14 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,271.85,10.903,115.2,112.96,4.4,58
2021-05-14 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,271.24,10.903,115.2,112.95,4.5,58
2021-05-14 10:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,270.42,10.903,115.2,112.94,4.6,61
2021-05-14 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,272.17,10.903,115.2,112.95,4.3,62
2021-05-14 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,272.03,10.903,115.2,112.95,4.3,65
2021-05-14 10:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,272.97,10.869,114.7,112.97,4.1,59
2021-05-14 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.14,10.869,114.7,113,4.4,59
2021-05-14 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.46,10.869,114.7,113.02,4.5,60
2021-05-14 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,271.61,10.869,114.7,113.05,4.3,61
2021-05-14 10:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.19,10.851,114.4,113.08,4,59
2021-05-14 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,275.93,10.851,114.4,113.1,3.5,62
2021-05-14 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,272.93,10.851,114.4,113.13,4,63
2021-05-14 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.52,10.851,114.4,113.14,3.9,63
2021-05-14 10:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,273.57,10.851,114.4,113.15,3.9,62
2021-05-14 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,273.43,10.851,114.4,113.14,3.9,65
2021-05-14 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.44,10.851,114.4,113.14,4.1,61
2021-05-14 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.75,10.825,113.8,113.12,4.1,61
2021-05-14 10:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,273.09,10.825,113.8,113.1,3.9,59
2021-05-14 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,272.2,10.825,113.8,113.09,4,64
2021-05-14 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.89,10.825,113.8,113.07,4.1,59
2021-05-14 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.02,10.819,113.5,113.06,4.7,57
2021-05-14 10:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,265.39,10.819,113.5,113.05,5.1,64
2021-05-14 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,266.58,10.819,113.5,113.04,4.9,62
2021-05-14 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,267.77,10.819,113.5,113.02,4.7,67
2021-05-14 10:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.76,10.819,113.5,113.02,4.7,63
2021-05-14 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.77,10.819,113.5,113,5.2,62
2021-05-14 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.98,10.819,113.5,112.98,5,62
2021-05-14 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,264.88,10.855,113.5,112.97,5.2,63
2021-05-14 10:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,265.48,10.855,113.5,112.96,5.1,62
2021-05-14 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.67,10.855,113.5,112.95,4.4,62
2021-05-14 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.48,10.855,113.5,112.95,4.6,62
2021-05-14 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,269.08,10.855,113.5,112.96,4.5,62
2021-05-14 10:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,268.3,10.885,113.8,112.97,4.7,61
2021-05-14 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,270.82,10.885,113.8,112.98,4.3,59
2021-05-14 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,270.06,10.885,113.8,112.99,4.4,62
2021-05-14 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,273.23,10.885,113.8,112.99,3.9,59
2021-05-14 10:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,272.63,10.885,113.8,112.99,4,59
2021-05-14 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.82,10.885,113.8,112.98,3.8,59
2021-05-14 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,275.09,10.885,113.8,112.98,3.6,58
2021-05-14 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.09,10.934,113.9,112.98,3.1,59
2021-05-14 10:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.79,10.934,113.9,112.98,2.8,59
2021-05-14 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.35,10.934,113.9,112.99,3,63
2021-05-14 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.18,10.934,113.9,113,3.1,58
2021-05-14 10:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.11,10.941,113.7,113.01,2.8,66
2021-05-14 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.96,10.941,113.7,113.02,2.4,57
2021-05-14 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,273.68,10.941,113.7,113.02,3.8,61
2021-05-14 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.51,10.941,113.7,113.03,3.8,64
2021-05-14 10:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.09,10.941,113.7,113.04,3.7,64
2021-05-14 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.62,10.941,113.7,113.04,3.9,55
2021-05-14 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.28,10.941,113.7,113.06,3.6,56
2021-05-14 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.95,10.923,112.7,113.06,3.5,54
2021-05-14 10:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,276.94,10.923,112.7,113.07,3.1,57
2021-05-14 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.85,10.923,112.7,113.09,3.1,58
2021-05-14 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,275.54,10.923,112.7,113.09,3.3,60
2021-05-14 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,273.12,10.897,112.6,113.1,3.8,53
2021-05-14 10:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,272.7,10.897,112.6,113.11,3.8,57
2021-05-14 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,277.21,10.897,112.6,113.12,3.1,53
2021-05-14 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,276.91,10.897,112.6,113.13,3,63
2021-05-14 10:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.41,10.897,112.6,113.14,3.2,55
2021-05-14 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.34,10.897,112.6,113.15,2.7,54
2021-05-14 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.43,10.897,112.6,113.17,4,58
2021-05-14 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.83,10.85,112.9,113.18,3.7,54
2021-05-14 10:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.57,10.85,112.9,113.21,4,59
2021-05-14 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,273.52,10.85,112.9,113.23,3.7,57
2021-05-14 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.11,10.85,112.9,113.25,3.8,55
2021-05-14 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.11,10.85,112.9,113.28,3.8,55
2021-05-14 10:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.47,10.828,113,113.32,3.9,56
2021-05-14 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.86,10.828,113,113.35,4,56
2021-05-14 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.08,10.828,113,113.39,4.1,58
2021-05-14 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,269.75,10.828,113,113.44,4.3,60
2021-05-14 10:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.2,10.828,113,113.48,4.4,59
2021-05-14 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,268.71,10.828,113,113.54,4.5,57
2021-05-14 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,268.64,10.828,113,113.61,4.5,58
2021-05-14 10:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,269.6,10.786,113,113.65,4.3,61
2021-05-14 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,267.91,10.786,113,113.71,4.6,58
2021-05-14 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.61,10.786,113,113.76,4.8,60
2021-05-14 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,264.8,10.786,113,113.82,5.1,59
2021-05-14 10:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.75,10.781,113.1,113.89,5,54
2021-05-14 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,266.8,10.781,113.1,113.93,4.9,50
2021-05-14 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,277.54,10.781,113.1,114,3.6,37
2021-05-14 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.3,10.781,113.1,114.06,4.7,43
2021-05-14 10:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.91,10.781,113.1,114.11,4.9,49
2021-05-14 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.09,10.781,113.1,114.18,5.1,54
2021-05-14 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.84,10.781,113.1,114.24,5.6,60
2021-05-14 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.54,10.806,113.3,114.27,5.1,52
2021-05-14 10:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,266.28,10.806,113.3,114.32,5,51
2021-05-14 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,266.28,10.806,113.3,114.36,5,51
2021-05-14 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,266.17,10.806,113.3,114.38,5,52
2021-05-14 10:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.82,10.845,113.2,114.4,4.8,49
2021-05-14 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,267.98,10.845,113.2,114.41,4.7,53
2021-05-14 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.89,10.845,113.2,114.42,4.7,54
2021-05-14 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,264.74,10.845,113.2,114.43,5.2,54
2021-05-14 10:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.81,10.845,113.2,114.43,4.9,52
2021-05-14 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.96,10.845,113.2,114.44,4.8,48
2021-05-14 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.89,10.845,113.2,114.44,4.7,54
2021-05-14 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,270.9,10.9,113,114.44,4.2,54
2021-05-14 10:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.71,10.9,113,114.44,4,59
2021-05-14 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.69,10.9,113,114.44,4.5,60
2021-05-14 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,266.29,10.9,113,114.45,4.9,61
2021-05-14 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.83,10.9,113,114.46,4.5,57
2021-05-14 10:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,269.9,10.913,112.9,114.47,4.3,58
2021-05-14 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,268.61,10.913,112.9,114.48,4.5,60
2021-05-14 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,269.43,10.913,112.9,114.51,4.4,56
2021-05-14 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,268.65,10.913,112.9,114.52,4.5,59
2021-05-14 10:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.61,10.913,112.9,114.54,4.5,60
2021-05-14 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.32,10.913,112.9,114.55,4.2,62
2021-05-14 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,269.13,10.916,112.9,114.56,4.4,64
2021-05-14 10:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,266.35,10.916,112.9,114.56,4.9,67
2021-05-14 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,266.66,10.916,112.9,114.57,4.9,72
2021-05-14 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.79,10.916,112.9,114.57,5,67
2021-05-14 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,269.71,10.916,112.9,114.58,4.3,67
2021-05-14 10:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,272.39,10.899,113.3,114.58,3.9,72
2021-05-14 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.9,10.899,113.3,114.59,3.8,70
2021-05-14 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.87,10.899,113.3,114.6,2.9,73
2021-05-14 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,282.73,10.899,113.3,114.62,2.1,96
2021-05-14 10:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.02,10.899,113.3,114.63,1.2,76
2021-05-14 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.78,10.899,113.3,114.66,3.1,72
2021-05-14 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.77,10.899,113.3,114.7,4,67
2021-05-14 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.5,10.862,114.3,114.72,3.5,70
2021-05-14 10:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,274.02,10.862,114.3,114.77,3.8,77
2021-05-14 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.28,10.862,114.3,114.8,3.2,79
2021-05-14 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,281.05,10.862,114.3,114.83,2.7,99
2021-05-14 10:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,282.26,10.846,114.5,114.86,2.3,77
2021-05-14 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.04,10.846,114.5,114.89,2,69
2021-05-14 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.09,10.846,114.5,114.91,1.5,61
2021-05-14 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,267.09,10.846,114.5,114.94,5,59
2021-05-14 10:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.82,10.846,114.5,114.98,4.8,41
2021-05-14 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274,10.846,114.5,115,3.8,71
2021-05-14 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,269.48,10.846,114.5,115.02,5,41
2021-05-14 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.13,10.787,114.3,115.05,5.5,43
2021-05-14 10:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.35,10.787,114.3,115.06,4.7,44
2021-05-14 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.26,10.787,114.3,115.08,4.6,48
2021-05-14 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.42,10.787,114.3,115.1,3.5,66
2021-05-14 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.24,10.787,114.3,115.11,3.2,52
2021-05-14 10:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,281.22,10.785,114.1,115.13,2.7,49
2021-05-14 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.65,10.785,114.1,115.13,2.5,55
2021-05-14 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.33,10.785,114.1,115.14,2.8,39
2021-05-14 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.49,10.785,114.1,115.14,5.4,50
2021-05-14 10:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.1,10.785,114.1,115.13,5.7,45
2021-05-14 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,261.02,10.785,114.1,115.11,5.9,52
2021-05-14 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,262.74,10.797,114.1,115.09,5.7,48
2021-05-14 10:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.94,10.797,114.1,115.07,4.5,54
2021-05-14 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,276.1,10.797,114.1,115.05,3.6,49
2021-05-14 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,268.15,10.797,114.1,115.02,4.8,53
2021-05-14 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,261.68,10.797,114.1,115.01,5.8,53
2021-05-14 10:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,263.91,10.814,114.4,114.99,5.5,55
2021-05-14 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.35,10.814,114.4,114.96,4.8,55
2021-05-14 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266.4,10.814,114.4,114.94,5.1,56
2021-05-14 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.83,10.814,114.4,114.91,5.2,55
2021-05-14 10:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,266.46,10.814,114.4,114.87,5.1,55
2021-05-14 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,265.7,10.814,114.4,114.85,5.2,58
2021-05-14 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,265.78,10.814,114.4,114.82,5.2,56
2021-05-14 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.79,10.842,114.5,114.79,4.9,57
2021-05-14 10:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,270.38,10.842,114.5,114.78,4.6,50
2021-05-14 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.63,10.842,114.5,114.76,3.9,61
2021-05-14 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.83,10.842,114.5,114.76,3.9,58
2021-05-14 10:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.74,10.851,114.6,114.76,3.2,36
2021-05-14 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,285.32,10.851,114.6,114.76,2.1,47
2021-05-14 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.56,10.851,114.6,114.77,1.8,62
2021-05-14 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,280.87,10.851,114.6,114.78,2.8,53
2021-05-14 10:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.74,10.851,114.6,114.79,4.4,62
2021-05-14 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,267.21,10.851,114.6,114.8,5,59
2021-05-14 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.45,10.851,114.6,114.8,5.3,65
2021-05-14 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,265.8,10.89,114.8,114.8,5.3,66
2021-05-14 10:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.73,10.89,114.8,114.8,4.7,54
2021-05-14 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,271.32,10.89,114.8,114.79,4.4,57
2021-05-14 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,266.31,10.89,114.8,114.77,5.2,59
2021-05-14 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.49,10.89,114.8,114.76,5.5,62
2021-05-14 10:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,268.9,10.895,115,114.73,4.8,61
2021-05-14 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,268.81,10.895,115,114.7,4.9,53
2021-05-14 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,277.14,10.895,115,114.68,3.8,44
2021-05-14 10:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.32,10.895,115,114.66,4.2,46
2021-05-14 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,269.88,10.895,115,114.63,4.7,55
2021-05-14 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.67,10.895,115,114.61,4.5,62
2021-05-14 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.62,10.845,115.4,114.58,4.2,67
2021-05-14 10:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,273.68,10.845,115.4,114.56,4.2,52
2021-05-14 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.2,10.845,115.4,114.52,4.2,56
2021-05-14 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.23,10.845,115.4,114.48,4,58
2021-05-14 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.19,10.845,115.4,114.44,4.4,54
2021-05-14 10:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,274.64,10.835,115.5,114.38,4,55
2021-05-14 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.89,10.835,115.5,114.32,4.4,58
2021-05-14 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.79,10.835,115.5,114.28,4.5,53
2021-05-14 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,275.38,10.835,115.5,114.22,3.9,54
2021-05-14 10:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.99,10.835,115.5,114.17,4.5,64
2021-05-14 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,272,10.835,115.5,114.14,4.4,57
2021-05-14 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.54,10.835,115.5,114.1,3.2,54
2021-05-14 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.43,10.826,115.3,114.08,4.1,59
2021-05-14 10:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,274.32,10.826,115.3,114.06,3.9,64
2021-05-14 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,275.6,10.826,115.3,114.05,3.7,62
2021-05-14 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,272.69,10.826,115.3,114.05,4.2,61
2021-05-14 10:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,273.6,10.821,115.1,114.04,4,62
2021-05-14 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,273.81,10.821,115.1,114.04,4,59
2021-05-14 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.93,10.821,115.1,114.04,3.8,60
2021-05-14 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,275.19,10.821,115.1,114.04,3.8,57
2021-05-14 10:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.38,10.821,115.1,114.04,4.1,57
2021-05-14 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.2,10.817,114.8,114.04,4.4,57
2021-05-14 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,270.29,10.817,114.8,114.03,4.5,62
2021-05-14 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,271.73,10.817,114.8,114.03,4.3,58
2021-05-14 10:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,273.36,10.817,114.8,114.03,4.1,54
2021-05-14 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,275.77,10.798,114.7,114.02,3.7,53
2021-05-14 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,274.81,10.798,114.7,114.02,3.8,56
2021-05-14 10:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,272.8,10.798,114.7,114.02,4.1,58
2021-05-14 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,272.19,10.798,114.7,114.01,4.2,58
2021-05-14 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,272.59,10.798,114.7,114,4.1,61
2021-05-14 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.05,10.798,114.7,113.98,4.2,60
2021-05-14 10:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.49,10.798,114.7,113.96,4.1,63
2021-05-14 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.97,10.809,114.7,113.94,4.2,62
2021-05-14 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.37,10.809,114.7,113.92,4.3,62
2021-05-14 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,272.45,10.809,114.7,113.89,4.1,65
2021-05-14 10:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,274.35,10.809,114.7,113.87,3.8,62
2021-05-14 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.23,10.827,114.6,113.85,5,58
2021-05-14 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,265.98,10.827,114.6,113.83,5.2,58
2021-05-14 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.08,10.827,114.6,113.8,5.2,56
2021-05-14 10:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,267.36,10.827,114.6,113.78,5,56
2021-05-14 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,267.15,10.827,114.6,113.74,5,60
2021-05-14 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.1,10.827,114.6,113.72,4.7,58
2021-05-14 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,271.71,10.873,114.7,113.68,4.3,59
2021-05-14 10:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.89,10.873,114.7,113.64,4.6,59
2021-05-14 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.22,10.873,114.7,113.62,4.7,60
2021-05-14 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.52,10.873,114.7,113.58,4.8,63
2021-05-14 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,269.09,10.873,114.7,113.55,4.7,65
2021-05-14 10:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.96,10.881,114.8,113.53,4.4,66
2021-05-14 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,269.82,10.881,114.8,113.5,4.6,69
2021-05-14 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,270.96,10.881,114.8,113.47,4.4,66
2021-05-14 10:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.82,10.881,114.8,113.45,3.9,68
2021-05-14 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.66,10.881,114.8,113.41,4.1,69
2021-05-14 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,274.53,10.881,114.8,113.37,3.8,64
2021-05-14 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.43,10.868,114.8,113.35,3.9,57
2021-05-14 10:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.84,10.868,114.8,113.31,3.8,59
2021-05-14 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.65,10.868,114.8,113.28,4,59
2021-05-14 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.93,10.868,114.8,113.26,3.5,56
2021-05-14 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.81,10.868,114.8,113.24,3.2,48
2021-05-14 10:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.3,10.867,114.7,113.21,3.2,40
2021-05-14 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,285.81,10.867,114.7,113.19,2.4,37
2021-05-14 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.72,10.867,114.7,113.16,1.9,74
2021-05-14 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.27,10.867,114.7,113.14,3.1,55
2021-05-14 10:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.68,10.867,114.7,113.12,2,51
2021-05-14 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.1,10.867,114.7,113.11,1.8,47
2021-05-14 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.05,10.867,114.7,113.1,2.4,31
2021-05-14 10:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,285.7,10.842,114.1,113.1,2,45
2021-05-14 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.23,10.842,114.1,113.1,2.3,45
2021-05-14 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.47,10.842,114.1,113.1,1.8,57
2021-05-14 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,278.34,10.842,114.1,113.1,3.1,57
2021-05-14 10:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.89,10.836,113.8,113.1,4,55
2021-05-14 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,271.18,10.836,113.8,113.09,4.2,61
2021-05-14 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,273.89,10.836,113.8,113.09,3.8,57
2021-05-14 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,275.08,10.836,113.8,113.09,3.6,57
2021-05-14 10:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,277.48,10.836,113.8,113.09,3.4,48
2021-05-14 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.75,10.836,113.8,113.1,3.3,58
2021-05-14 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,276.43,10.836,113.8,113.11,3.3,62
2021-05-14 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.34,10.808,113.6,113.11,4.1,65
2021-05-14 10:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.42,10.808,113.6,113.12,3.4,65
2021-05-14 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,271.41,10.808,113.6,113.14,4.1,63
2021-05-14 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.73,10.808,113.6,113.15,4.3,48
2021-05-14 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.07,10.799,113.6,113.16,4.3,38
2021-05-14 10:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.08,10.799,113.6,113.17,3.9,56
2021-05-14 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.19,10.799,113.6,113.18,4.6,52
2021-05-14 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.78,10.799,113.6,113.19,4.1,49
2021-05-14 10:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,272.16,10.799,113.6,113.19,4.2,49
2021-05-14 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.95,10.799,113.6,113.2,4.3,53
2021-05-14 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,274.03,10.799,113.6,113.21,3.8,53
2021-05-14 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.11,10.822,113.7,113.22,4,52
2021-05-14 10:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.65,10.822,113.7,113.23,3.4,37
2021-05-14 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,278.25,10.822,113.7,113.23,3.4,43
2021-05-14 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.83,10.822,113.7,113.24,2.2,16
2021-05-14 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.53,10.822,113.7,113.25,2.1,357
2021-05-14 10:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,285.43,10.853,113.6,113.25,2.7,27
2021-05-14 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,280.32,10.853,113.6,113.25,2.8,50
2021-05-14 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,271.66,10.853,113.6,113.24,4.1,60
2021-05-14 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,276.2,10.853,113.6,113.23,3.5,51
2021-05-14 10:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,272.45,10.853,113.6,113.22,4.1,52
2021-05-14 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,270.35,10.853,113.6,113.21,4.4,54
2021-05-14 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,268.58,10.853,113.6,113.2,4.7,53
2021-05-14 10:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,271.91,10.889,113.2,113.2,4.2,49
2021-05-14 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.08,10.889,113.2,113.2,4.2,43
2021-05-14 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,274.65,10.889,113.2,113.21,4.2,37
2021-05-14 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.67,10.889,113.2,113.23,4.1,39
2021-05-14 10:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.47,10.894,113.2,113.25,3.9,45
2021-05-14 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,274.68,10.894,113.2,113.27,4.3,35
2021-05-14 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.81,10.894,113.2,113.31,4.3,46
2021-05-14 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,271.62,10.894,113.2,113.34,4.3,47
2021-05-14 10:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,272.67,10.894,113.2,113.36,4.3,42
2021-05-14 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.52,10.894,113.2,113.39,4.2,41
2021-05-14 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.37,10.894,113.2,113.42,4.1,40
2021-05-14 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,273.23,10.927,113.3,113.44,4.2,43
2021-05-14 10:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,270.58,10.927,113.3,113.47,4.7,41
2021-05-14 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.44,10.927,113.3,113.5,5.1,36
2021-05-14 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.95,10.927,113.3,113.52,4.5,34
2021-05-14 10:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.32,10.93,113,113.55,5.1,42
2021-05-14 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.54,10.93,113,113.58,6.3,39
2021-05-14 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.55,10.93,113,113.6,6.4,40
2021-05-14 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.03,10.93,113,113.62,6.6,40
2021-05-14 10:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,258.04,10.93,113,113.64,6.6,36
2021-05-14 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.12,10.93,113,113.65,5.8,36
2021-05-14 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.95,10.93,113,113.68,5.3,28
2021-05-14 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.68,10.894,112.5,113.7,5.3,40
2021-05-14 10:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,255.21,10.894,112.5,113.72,6.6,52
2021-05-14 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.35,10.894,112.5,113.75,5.2,40
2021-05-14 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,258.5,10.894,112.5,113.77,6.2,44
2021-05-14 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.35,10.894,112.5,113.8,6.9,45
2021-05-14 10:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.11,10.866,112.9,113.82,5.8,48
2021-05-14 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.84,10.866,112.9,113.84,6,41
2021-05-14 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,262.55,10.866,112.9,113.86,5.5,62
2021-05-14 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,270.26,10.866,112.9,113.88,4.3,53
2021-05-14 10:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.09,10.866,112.9,113.9,3.6,43
2021-05-14 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,272.74,10.866,112.9,113.91,3.8,59
2021-05-14 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,263.97,10.863,113.7,113.93,5.4,56
2021-05-14 10:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,264.51,10.863,113.7,113.94,5.3,59
2021-05-14 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,265.54,10.863,113.7,113.95,5.2,52
2021-05-14 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,270.53,10.863,113.7,113.97,4.7,42
2021-05-14 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.15,10.863,113.7,113.98,5.2,58
2021-05-14 10:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.68,10.844,113.8,114.01,5.6,46
2021-05-14 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.76,10.844,113.8,114.04,3,47
2021-05-14 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.29,10.844,113.8,114.07,5.3,36
2021-05-14 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.62,10.844,113.8,114.12,5.9,37
2021-05-14 10:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.95,10.844,113.8,114.16,5.2,36
2021-05-14 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.47,10.844,113.8,114.22,5.7,39
2021-05-14 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.37,10.844,113.8,114.28,5.7,36
2021-05-14 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.88,10.83,113.3,114.32,4.9,34
2021-05-14 10:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.09,10.83,113.3,114.38,6,37
2021-05-14 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,267.45,10.83,113.3,114.44,5.4,34
2021-05-14 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,265.93,10.83,113.3,114.48,5.9,29
2021-05-14 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.43,10.854,113.1,114.53,6.1,36
2021-05-14 10:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.27,10.854,113.1,114.56,6.6,31
2021-05-14 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.7,10.854,113.1,114.61,7.4,30
2021-05-14 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,248.66,10.854,113.1,114.64,7.8,31
2021-05-14 10:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,251.22,10.854,113.1,114.66,7.6,29
2021-05-14 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,249.59,10.854,113.1,114.67,7.9,26
2021-05-14 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.56,10.854,113.1,114.67,7.3,33
2021-05-14 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.32,10.889,113.3,114.68,7.2,35
2021-05-14 10:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.15,10.889,113.3,114.68,7.1,35
2021-05-14 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,256.42,10.889,113.3,114.69,6.9,33
2021-05-14 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.42,10.889,113.3,114.7,6.7,35
2021-05-14 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.4,10.889,113.3,114.72,6.6,38
2021-05-14 10:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,264.03,10.901,113.6,114.75,6,33
2021-05-14 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.3,10.901,113.6,114.77,6,30
2021-05-14 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.62,10.901,113.6,114.8,5.7,32
2021-05-14 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.21,10.901,113.6,114.82,5.7,33
2021-05-14 10:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.64,10.901,113.6,114.83,5.5,33
2021-05-14 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.09,10.901,113.6,114.85,5,39
2021-05-14 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.55,10.948,113.9,114.86,5.2,47
2021-05-14 10:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,265.38,10.948,113.9,114.86,5.3,51
2021-05-14 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,264.57,10.948,113.9,114.87,5.4,53
2021-05-14 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.67,10.948,113.9,114.87,5.1,51
2021-05-14 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,268.36,10.948,113.9,114.88,4.8,53
2021-05-14 10:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,266.35,10.971,113.8,114.89,5.1,54
2021-05-14 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,264.47,10.971,113.8,114.91,5.4,54
2021-05-14 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.43,10.971,113.8,114.92,5.1,53
2021-05-14 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.28,10.971,113.8,114.94,5.1,55
2021-05-14 10:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,264.46,10.971,113.8,114.96,5.4,54
2021-05-14 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.35,10.971,113.8,114.97,5.1,54
2021-05-14 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,265.09,10.971,113.8,114.98,5.3,54
2021-05-14 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,266.07,10.963,114,114.99,5.2,52
2021-05-14 10:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.98,10.963,114,114.99,5.2,53
2021-05-14 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.16,10.963,114,114.99,5,54
2021-05-14 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,269.03,10.963,114,114.99,4.7,54
2021-05-14 10:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,266.8,10.944,114.3,114.99,5.1,54
2021-05-14 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.17,10.944,114.3,114.99,5.2,54
2021-05-14 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.29,10.944,114.3,114.98,5,47
2021-05-14 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.99,10.944,114.3,114.98,5,49
2021-05-14 10:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.77,10.944,114.3,114.98,4.8,46
2021-05-14 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.02,10.944,114.3,114.98,4.7,43
2021-05-14 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.5,10.944,114.3,114.97,4.7,41
2021-05-14 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.86,10.928,114.7,114.96,4.8,39
2021-05-14 10:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,272.23,10.928,114.7,114.95,4.7,40
2021-05-14 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.97,10.928,114.7,114.93,4.7,41
2021-05-14 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.47,10.928,114.7,114.92,4.8,37
2021-05-14 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,268.91,10.928,114.7,114.91,4.9,50
2021-05-14 10:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,267.64,10.926,114.6,114.9,5.1,49
2021-05-14 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.91,10.926,114.6,114.91,5,52
2021-05-14 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.66,10.926,114.6,114.91,4.9,51
2021-05-14 10:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.43,10.926,114.6,114.92,4.8,50
2021-05-14 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.57,10.926,114.6,114.94,4.8,49
2021-05-14 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.73,10.926,114.6,114.95,5.2,51
2021-05-14 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.86,10.889,114.6,114.96,5.3,52
2021-05-14 10:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,265.86,10.889,114.6,114.97,5.3,52
2021-05-14 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.15,10.889,114.6,114.99,4.9,55
2021-05-14 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,269.4,10.889,114.6,115.01,4.7,55
2021-05-14 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.85,10.889,114.6,115.02,5.2,49
2021-05-14 10:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.9,10.895,114.8,115.03,5.1,48
2021-05-14 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.96,10.895,114.8,115.03,5.2,50
2021-05-14 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,267.62,10.895,114.8,115.03,5.1,50
2021-05-14 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,276.03,10.895,114.8,115.02,3.9,45
2021-05-14 10:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,276.24,10.895,114.8,115,3.9,44
2021-05-14 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.22,10.895,114.8,114.98,4.2,45
2021-05-14 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.04,10.895,114.8,114.94,3.7,46
2021-05-14 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.86,10.94,115.1,114.88,3.6,54
2021-05-14 10:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.13,10.94,115.1,114.84,4.1,52
2021-05-14 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271.05,10.94,115.1,114.78,4.6,52
2021-05-14 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.82,10.94,115.1,114.71,4.5,51
2021-05-14 10:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,271.72,10.957,115.1,114.67,4.6,48
2021-05-14 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.31,10.957,115.1,114.62,4.6,45
2021-05-14 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.69,10.957,115.1,114.56,4.7,45
2021-05-14 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.54,10.957,115.1,114.53,4.4,41
2021-05-14 10:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.83,10.957,115.1,114.47,4.4,40
2021-05-14 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.27,10.957,115.1,114.43,4,44
2021-05-14 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.53,10.957,115.1,114.38,4.9,50
2021-05-14 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.01,10.941,115.2,114.32,3.6,69
2021-05-14 10:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,275.04,10.941,115.2,114.29,3.9,56
2021-05-14 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.66,10.941,115.2,114.25,5.2,50
2021-05-14 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.62,10.941,115.2,114.21,4.9,50
2021-05-14 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.41,10.941,115.2,114.2,5.2,52
2021-05-14 10:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,270.78,10.936,115.1,114.18,4.7,50
2021-05-14 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.63,10.936,115.1,114.16,4.7,51
2021-05-14 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270,10.936,115.1,114.15,4.8,51
2021-05-14 10:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,268.47,10.936,115.1,114.14,5,53
2021-05-14 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.64,10.936,115.1,114.13,4.7,51
2021-05-14 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,270.37,10.936,115.1,114.13,4.7,53
2021-05-14 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.09,10.956,115,114.12,4.7,55
2021-05-14 10:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.94,10.956,115,114.1,4.6,53
2021-05-14 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.21,10.956,115,114.09,4.6,51
2021-05-14 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,269.52,10.956,115,114.08,5.1,43
2021-05-14 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,267.04,10.956,115,114.06,5.4,45
2021-05-14 10:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.55,10.948,114.9,114.04,5.8,43
2021-05-14 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.87,10.948,114.9,114.01,5.4,41
2021-05-14 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.48,10.948,114.9,113.99,5.2,44
2021-05-14 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.54,10.948,114.9,113.96,5.3,35
2021-05-14 10:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.4,10.948,114.9,113.92,4.6,27
2021-05-14 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.68,10.948,114.9,113.9,3.9,40
2021-05-14 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.51,10.948,114.9,113.86,3.8,48
2021-05-14 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.98,10.93,115,113.83,3.8,46
2021-05-14 10:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.8,10.93,115,113.81,4.1,48
2021-05-14 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,273.76,10.93,115,113.79,4.3,47
2021-05-14 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,271.44,10.93,115,113.78,4.7,46
2021-05-14 10:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278.91,10.931,115,113.76,3.8,38
2021-05-14 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,276.37,10.931,115,113.75,4.1,41
2021-05-14 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.63,10.931,115,113.73,5.5,49
2021-05-14 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.5,10.931,115,113.71,6,47
2021-05-14 10:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.53,10.931,115,113.68,6.1,43
2021-05-14 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,258.85,10.931,115,113.64,6.5,48
2021-05-14 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.7,10.931,115,113.61,6.3,45
2021-05-14 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,260.66,10.934,114.6,113.57,6.2,47
2021-05-14 10:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.24,10.934,114.6,113.52,6,46
2021-05-14 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.82,10.934,114.6,113.5,6,43
2021-05-14 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,263.06,10.934,114.6,113.47,5.8,50
2021-05-14 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.31,10.934,114.6,113.45,5.4,54
2021-05-14 10:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.75,10.947,114.6,113.43,5.6,48
2021-05-14 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,270.24,10.947,114.6,113.42,4.8,47
2021-05-14 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,271.3,10.947,114.6,113.41,4.7,45
2021-05-14 10:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,269.93,10.947,114.6,113.4,4.7,53
2021-05-14 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.74,10.947,114.6,113.38,5.6,43
2021-05-14 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.41,10.947,114.6,113.36,5.7,33
2021-05-14 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.02,10.99,114.7,113.34,4.5,37
2021-05-14 10:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.56,10.99,114.7,113.31,4.7,45
2021-05-14 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.15,10.99,114.7,113.3,5.1,28
2021-05-14 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.99,10.99,114.7,113.28,5.8,31
2021-05-14 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.08,10.99,114.7,113.27,5.5,31
2021-05-14 10:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.37,10.984,114.6,113.26,5.2,30
2021-05-14 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.9,10.984,114.6,113.26,6.1,24
2021-05-14 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.6,10.984,114.6,113.27,6,24
2021-05-14 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.04,10.984,114.6,113.27,6.5,30
2021-05-14 10:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.6,10.984,114.6,113.27,6.3,32
2021-05-14 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.37,10.984,114.6,113.27,6,31
2021-05-14 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.05,10.984,114.6,113.27,6.2,35
2021-05-14 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.52,10.957,114.1,113.26,6.2,37
2021-05-14 10:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.61,10.957,114.1,113.26,6.5,39
2021-05-14 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.61,10.957,114.1,113.26,6.5,39
2021-05-14 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.11,10.957,114.1,113.25,6.5,41
2021-05-14 10:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.03,10.963,114,113.24,6.2,42
2021-05-14 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.03,10.963,114,113.24,6.2,42
2021-05-14 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.73,10.963,114,113.23,6,41
2021-05-14 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,262.4,10.963,114,113.23,5.9,46
2021-05-14 10:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.7,10.963,114,113.22,6,46
2021-05-14 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,261.29,10.963,114,113.21,6,49
2021-05-14 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,263.79,10.963,114,113.19,5.7,46
2021-05-14 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.78,10.98,114.1,113.18,5.3,52
2021-05-14 10:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.55,10.98,114.1,113.15,5.2,51
2021-05-14 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.85,10.98,114.1,113.14,5.5,49
2021-05-14 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.7,10.98,114.1,113.12,5.3,46
2021-05-14 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.33,10.967,114.1,113.1,5.2,46
2021-05-14 10:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268,10.967,114.1,113.1,5.1,46
2021-05-14 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,267.14,10.967,114.1,113.09,5.2,47
2021-05-14 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.48,10.967,114.1,113.1,5.3,47
2021-05-14 10:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.87,10.967,114.1,113.11,5,45
2021-05-14 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.58,10.967,114.1,113.13,5,42
2021-05-14 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,269.57,10.967,114.1,113.15,5,42
2021-05-14 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.85,10.937,113.8,113.18,4.9,46
2021-05-14 10:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.49,10.937,113.8,113.21,4.8,46
2021-05-14 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.3,10.937,113.8,113.23,4.9,49
2021-05-14 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,266.99,10.937,113.8,113.27,5.1,49
2021-05-14 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.32,10.937,113.8,113.31,5.1,47
2021-05-14 10:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,267.61,10.954,113.6,113.34,5,48
2021-05-14 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,265.88,10.954,113.6,113.38,5.2,51
2021-05-14 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,266.79,10.954,113.6,113.42,5.1,49
2021-05-14 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.48,10.954,113.6,113.44,5.6,49
2021-05-14 10:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.36,10.954,113.6,113.48,5.6,50
2021-05-14 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.26,10.954,113.6,113.52,5.9,51
2021-05-14 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,262.13,10.954,113.6,113.54,5.8,49
2021-05-14 10:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,262.35,10.984,113.2,113.56,5.7,50
2021-05-14 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,262.35,10.984,113.2,113.57,5.7,50
2021-05-14 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,260.27,10.984,113.2,113.57,6,51
2021-05-14 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,262.58,10.984,113.2,113.57,5.7,48
2021-05-14 10:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.53,10.971,113.2,113.57,5.7,48
2021-05-14 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,263.87,10.971,113.2,113.57,5.5,48
2021-05-14 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,262.21,10.971,113.2,113.56,5.7,51
2021-05-14 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,258.9,10.971,113.2,113.56,6.2,51
2021-05-14 10:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,258.96,10.971,113.2,113.57,6.2,50
2021-05-14 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.52,10.971,113.2,113.57,5.5,51
2021-05-14 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,264.4,10.971,113.2,113.58,5.4,49
2021-05-14 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,264.08,10.973,113.5,113.6,5.5,49
2021-05-14 10:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,265.4,10.973,113.5,113.62,5.3,49
2021-05-14 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,277.94,10.973,113.5,113.64,3.7,37
2021-05-14 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.52,10.973,113.5,113.68,3,33
2021-05-14 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.52,10.988,113.7,113.72,3.8,34
2021-05-14 10:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.95,10.988,113.7,113.75,4.5,43
2021-05-14 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.41,10.988,113.7,113.8,5.2,43
2021-05-14 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.39,10.988,113.7,113.86,4.4,49
2021-05-14 10:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,261.55,10.988,113.7,113.89,5.9,50
2021-05-14 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.57,10.988,113.7,113.95,5.8,47
2021-05-14 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.39,10.988,113.7,114.01,5.7,46
2021-05-14 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.43,11.001,113.8,114.04,5.3,45
2021-05-14 10:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,268.21,11.001,113.8,114.09,5,46
2021-05-14 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.02,11.001,113.8,114.13,5,47
2021-05-14 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,268.5,11.001,113.8,114.15,4.9,48
2021-05-14 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.66,11.001,113.8,114.18,4.9,47
2021-05-14 10:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.41,10.996,113.6,114.2,4.9,47
2021-05-14 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.4,10.996,113.6,114.22,4.9,47
2021-05-14 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.95,10.996,113.6,114.24,5.1,48
2021-05-14 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.15,10.996,113.6,114.25,5.2,49
2021-05-14 10:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.94,10.996,113.6,114.26,5.1,48
2021-05-14 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.66,10.996,113.6,114.27,5.1,50
2021-05-14 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.18,10.996,113.6,114.28,5.5,49
2021-05-14 10:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.3,10.984,113.4,114.29,5.8,46
2021-05-14 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.04,10.984,113.4,114.31,5.8,48
2021-05-14 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,263.15,10.984,113.4,114.32,5.6,50
2021-05-14 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.04,10.984,113.4,114.33,5.8,48
2021-05-14 10:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,261.25,10.983,113.4,114.35,5.9,49
2021-05-14 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,255.85,10.983,113.4,114.35,6.7,49
2021-05-14 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,255.95,10.983,113.4,114.36,6.7,47
2021-05-14 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,258.73,10.983,113.4,114.36,6.3,47
2021-05-14 10:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,258.25,10.983,113.4,114.36,6.4,45
2021-05-14 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,256.58,10.983,113.4,114.37,6.6,48
2021-05-14 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,256.22,10.983,113.4,114.37,6.7,44
2021-05-14 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,254.79,10.965,113.5,114.38,6.9,44
2021-05-14 10:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.07,10.965,113.5,114.41,6.4,47
2021-05-14 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,258.07,10.965,113.5,114.42,6.4,47
2021-05-14 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,261.64,10.965,113.5,114.45,5.9,46
2021-05-14 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,263.62,10.979,113.7,114.48,5.7,44
2021-05-14 10:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,272.34,10.979,113.7,114.51,4,67
2021-05-14 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,264.21,10.979,113.7,114.54,5.5,49
2021-05-14 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.44,10.979,113.7,114.58,6.8,50
2021-05-14 10:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,254.76,10.979,113.7,114.6,6.9,50
2021-05-14 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,254.79,10.979,113.7,114.63,6.9,52
2021-05-14 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,254.77,10.979,113.7,114.66,6.9,51
2021-05-14 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,254.47,10.996,114,114.67,7,51
2021-05-14 10:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,254.47,10.996,114,114.69,7,49
2021-05-14 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,252.44,10.996,114,114.72,7.3,50
2021-05-14 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,254.48,10.996,114,114.74,7,48
2021-05-14 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,259.39,10.996,114,114.79,6.4,42
2021-05-14 10:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.5,10.988,114.4,114.83,6.2,47
2021-05-14 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.18,10.988,114.4,114.85,6.1,47
2021-05-14 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.55,10.988,114.4,114.89,5.9,47
2021-05-14 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,262.42,10.988,114.4,114.91,5.9,48
2021-05-14 10:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,261.86,10.988,114.4,114.91,6,47
2021-05-14 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,263.38,10.988,114.4,114.91,5.8,46
2021-05-14 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.02,10.988,114.4,114.91,5.9,44
2021-05-14 10:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.26,11.019,115.1,114.89,5.6,43
2021-05-14 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,265.17,11.019,115.1,114.88,5.7,45
2021-05-14 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.5,11.019,115.1,114.86,5.6,47
2021-05-14 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.55,11.019,115.1,114.83,5.7,49
2021-05-14 10:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,265.28,11.028,115,114.8,5.6,48
2021-05-14 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.02,11.028,115,114.77,5.3,44
2021-05-14 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,268.92,11.028,115,114.72,5.2,43
2021-05-14 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.1,11.028,115,114.67,5.1,41
2021-05-14 10:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.34,11.028,115,114.64,5.3,39
2021-05-14 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.09,11.028,115,114.59,5.3,34
2021-05-14 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.04,11.028,115,114.55,5.4,35
2021-05-14 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.76,11.014,114.4,114.52,5.8,34
2021-05-14 10:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.61,11.014,114.4,114.48,5.8,32
2021-05-14 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.79,11.014,114.4,114.45,5.8,34
2021-05-14 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.41,11.014,114.4,114.43,5.8,35
2021-05-14 10:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.18,11.001,114.4,114.41,5.6,34
2021-05-14 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.65,11.001,114.4,114.4,5.9,35
2021-05-14 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.5,11.001,114.4,114.4,5.5,35
2021-05-14 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.14,11.001,114.4,114.4,5.5,31
2021-05-14 10:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.64,11.001,114.4,114.4,5.3,33
2021-05-14 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.66,11.001,114.4,114.4,5.2,41
2021-05-14 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.57,11.001,114.4,114.4,6.7,43
2021-05-14 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.39,11.015,114.5,114.4,6.7,36
2021-05-14 10:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.15,11.015,114.5,114.4,5.9,45
2021-05-14 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,259.58,11.015,114.5,114.39,6.6,38
2021-05-14 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,268.52,11.015,114.5,114.39,5.9,29
2021-05-14 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.01,11.015,114.5,114.38,5.6,56
2021-05-14 10:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.23,11.012,114.4,114.37,5.7,59
2021-05-14 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.63,11.012,114.4,114.36,7.2,52
2021-05-14 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,253.62,11.012,114.4,114.35,7.2,52
2021-05-14 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,251.82,11.012,114.4,114.35,7.5,54
2021-05-14 10:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,253.88,11.012,114.4,114.34,7.2,56
2021-05-14 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.61,11.012,114.4,114.34,6,51
2021-05-14 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.38,11.012,114.4,114.33,6,57
2021-05-14 10:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,273.04,10.985,114.4,114.33,4.2,51
2021-05-14 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,274.49,10.985,114.4,114.33,4.1,46
2021-05-14 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,262.54,10.985,114.4,114.32,5.8,57
2021-05-14 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.56,10.985,114.4,114.31,3.8,33
2021-05-14 10:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,266.97,10.983,114.7,114.3,5.2,52
2021-05-14 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,259.73,10.983,114.7,114.29,6.3,53
2021-05-14 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,268.02,10.983,114.7,114.28,5.1,49
2021-05-14 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,267.09,10.983,114.7,114.27,5.2,51
2021-05-14 10:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.16,10.983,114.7,114.26,6.1,51
2021-05-14 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,259.11,10.983,114.7,114.23,6.4,52
2021-05-14 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,263.44,10.983,114.7,114.2,5.7,58
2021-05-14 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.34,11.043,115.1,114.18,5.8,47
2021-05-14 10:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,260.43,11.043,115.1,114.14,6.3,52
2021-05-14 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,258.4,11.043,115.1,114.09,6.6,54
2021-05-14 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.69,11.043,115.1,114.07,5.5,52
2021-05-14 10:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,267.23,11.048,115,114.03,5.2,55
2021-05-14 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,266.3,11.048,115,114,5.5,47
2021-05-14 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.01,11.048,115,113.99,6.2,62
2021-05-14 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.74,11.048,115,113.98,7,65
2021-05-14 10:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,262.63,11.048,115,113.97,6,49
2021-05-14 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,260.88,11.048,115,113.96,6.2,55
2021-05-14 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.96,11.048,115,113.95,6.2,61
2021-05-14 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,257.92,11.056,114.8,113.94,6.7,62
2021-05-14 10:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,261.32,11.056,114.8,113.93,6.1,58
2021-05-14 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,262.56,11.056,114.8,113.9,5.9,57
2021-05-14 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.75,11.056,114.8,113.88,6.2,60
2021-05-14 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.79,11.056,114.8,113.84,6.2,61
2021-05-14 10:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.52,11.064,114.7,113.81,5.4,59
2021-05-14 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,263.08,11.064,114.7,113.79,5.8,59
2021-05-14 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,262.48,11.064,114.7,113.76,5.9,58
2021-05-14 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,263.69,11.064,114.7,113.73,5.7,60
2021-05-14 10:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.33,11.064,114.7,113.71,5.6,58
2021-05-14 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,263.78,11.064,114.7,113.68,5.7,56
2021-05-14 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.75,11.055,114.5,113.65,5.5,57
2021-05-14 10:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,265.37,11.055,114.5,113.63,5.4,57
2021-05-14 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,265.43,11.055,114.5,113.6,5.4,56
2021-05-14 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,267.3,11.055,114.5,113.58,5.1,56
2021-05-14 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.13,11.055,114.5,113.56,5.6,57
2021-05-14 10:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.01,11.039,114.5,113.53,5.3,56
2021-05-14 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.51,11.039,114.5,113.51,5.2,58
2021-05-14 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,266.99,11.039,114.5,113.5,5.1,62
2021-05-14 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,265.81,11.039,114.5,113.48,5.3,62
2021-05-14 10:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,268.16,11.039,114.5,113.47,4.9,63
2021-05-14 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,270.11,11.039,114.5,113.45,4.6,59
2021-05-14 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.51,11.039,114.5,113.44,4.7,59
2021-05-14 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,268.44,11.017,114.5,113.43,4.9,56
2021-05-14 10:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.37,11.017,114.5,113.41,4.9,57
2021-05-14 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.68,11.017,114.5,113.39,4.7,56
2021-05-14 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,268.54,11.017,114.5,113.37,4.9,55
2021-05-14 10:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,267.9,11.013,114.5,113.35,5,55
2021-05-14 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,267.2,11.013,114.5,113.32,5.1,56
2021-05-14 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,267.12,11.013,114.5,113.31,5.1,57
2021-05-14 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,267.75,11.013,114.5,113.28,5,57
2021-05-14 10:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.2,11.013,114.5,113.26,5.1,56
2021-05-14 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.98,11.013,114.5,113.24,4.8,57
2021-05-14 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.6,11.013,114.5,113.22,4.7,57
2021-05-14 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.21,11.008,114.1,113.19,5.2,55
2021-05-14 10:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,264.21,11.008,114.1,113.17,5.5,57
2021-05-14 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,264.74,11.008,114.1,113.13,5.4,60
2021-05-14 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,263.52,11.008,114.1,113.1,5.6,60
2021-05-14 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,265.46,11.008,114.1,113.08,5.3,57
2021-05-14 10:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,266.02,11.002,114,113.05,5.2,56
2021-05-14 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,266.66,11.002,114,113.03,5.2,50
2021-05-14 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,269.23,11.002,114,113.02,4.8,50
2021-05-14 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,268.6,11.002,114,113.01,4.9,50
2021-05-14 10:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.52,11.002,114,113.01,5.2,51
2021-05-14 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.92,11.002,114,113.01,5.1,53
2021-05-14 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.12,11.017,113.9,113,4.9,53
2021-05-14 10:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.13,11.017,113.9,113,4.6,52
2021-05-14 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.13,11.017,113.9,112.99,4.6,52
2021-05-14 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,267.5,11.017,113.9,112.98,5,53
2021-05-14 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,268.38,11.017,113.9,112.97,4.9,51
2021-05-14 10:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,272.74,11.017,113.9,112.97,4.2,51
2021-05-14 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,270.04,11.013,113.7,112.97,4.6,51
2021-05-14 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.4,11.013,113.7,112.98,4,70
2021-05-14 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.77,11.013,113.7,112.99,3.1,62
2021-05-14 10:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.09,11.013,113.7,113,4.3,58
2021-05-14 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,265.98,11.014,113.4,113,5.1,57
2021-05-14 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,264.74,11.014,113.4,112.99,5.3,57
2021-05-14 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.23,11.014,113.4,112.97,5.7,59
2021-05-14 10:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.26,11.014,113.4,112.96,5.7,57
2021-05-14 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,264.86,11.025,113.2,112.94,5.5,44
2021-05-14 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,269.07,11.025,113.2,112.93,4.8,46
2021-05-14 10:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,266.42,11.025,113.2,112.92,5,57
2021-05-14 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.44,11.025,113.2,112.91,6.6,55
2021-05-14 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,256.44,11.025,113.2,112.91,6.6,52
2021-05-14 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,257.72,11.025,113.2,112.91,6.4,54
2021-05-14 10:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,259.74,11.025,113.2,112.91,6.1,52
2021-05-14 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.23,11.043,113.5,112.91,5.6,54
2021-05-14 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.41,11.043,113.5,112.91,3.7,59
2021-05-14 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.24,11.043,113.5,112.91,2.1,35
2021-05-14 10:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.07,11.043,113.5,112.91,3.1,43
2021-05-14 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,268.73,11.044,113.9,112.9,4.7,64
2021-05-14 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.98,11.044,113.9,112.9,4.7,58
2021-05-14 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.05,11.044,113.9,112.89,4.7,44
2021-05-14 10:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,276.54,11.044,113.9,112.87,3.5,54
2021-05-14 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.05,11.044,113.9,112.86,5.2,56
2021-05-14 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.5,11.044,113.9,112.84,5.6,57
2021-05-14 10:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,258.55,11.015,113.9,112.82,6.4,61
2021-05-14 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,260.9,11.015,113.9,112.8,6,57
2021-05-14 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,260.9,11.015,113.9,112.78,6,57
2021-05-14 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,257.74,11.015,113.9,112.76,6.5,55
2021-05-14 10:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,258.7,11.012,113.6,112.75,6.3,56
2021-05-14 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,259.97,11.012,113.6,112.74,6.1,56
2021-05-14 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,259.34,11.012,113.6,112.74,6.2,57
2021-05-14 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,259.5,11.012,113.6,112.74,6.2,62
2021-05-14 10:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,261.36,11.012,113.6,112.75,5.9,64
2021-05-14 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262,11.012,113.6,112.77,5.8,65
2021-05-14 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,263.94,11.012,113.6,112.79,5.5,69
2021-05-14 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.07,11.039,113,112.82,5,64
2021-05-14 10:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,262.03,11.039,113,112.85,5.7,64
2021-05-14 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,263.13,11.039,113,112.88,5.5,62
2021-05-14 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,261.41,11.039,113,112.93,5.8,63
2021-05-14 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.36,11.041,112.8,112.96,5.6,62
2021-05-14 10:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,258.75,11.041,112.8,113.01,6.2,60
2021-05-14 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.57,11.041,112.8,113.06,5.9,61
2021-05-14 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,263.53,11.041,112.8,113.11,5.4,59
2021-05-14 10:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,263.52,11.041,112.8,113.14,5.4,60
2021-05-14 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.32,11.041,112.8,113.19,5.6,59
2021-05-14 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,258.64,11.041,112.8,113.24,6.2,55
2021-05-14 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,259.14,11.005,112.8,113.27,6.1,55
2021-05-14 10:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,259.76,11.005,112.8,113.32,6,56
2021-05-14 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,261.63,11.005,112.8,113.38,5.7,56
2021-05-14 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.61,11.005,112.8,113.42,5.7,57
2021-05-14 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.61,11.005,112.8,113.47,5.7,59
2021-05-14 10:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,263.35,11.01,112.7,113.51,5.4,58
2021-05-14 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,264.07,11.01,112.7,113.56,5.3,66
2021-05-14 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.93,11.01,112.7,113.6,5.3,61
2021-05-14 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,263.33,11.01,112.7,113.63,5.4,59
2021-05-14 10:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,262.14,11.01,112.7,113.67,5.6,60
2021-05-14 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,261.53,11.01,112.7,113.71,5.7,59
2021-05-14 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,261.57,11.01,112.7,113.73,5.7,61
2021-05-14 10:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.52,11.043,112.5,113.76,5.7,62
2021-05-14 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,261.45,11.043,112.5,113.79,5.7,60
2021-05-14 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,264.41,11.043,112.5,113.8,5.2,61
2021-05-14 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,262.68,11.043,112.5,113.83,5.5,62
2021-05-14 10:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,262.79,11.048,112.6,113.86,5.5,62
2021-05-14 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.39,11.048,112.6,113.87,5.9,60
2021-05-14 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.54,11.048,112.6,113.9,5.7,57
2021-05-14 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,265.76,11.048,112.6,113.91,5,58
2021-05-14 10:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.93,11.048,112.6,113.93,5.8,57
2021-05-14 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.34,11.048,112.6,113.94,5.9,58
2021-05-14 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,260.94,11.048,112.6,113.97,5.8,58
2021-05-14 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,263.41,11.033,113.3,113.98,5.5,58
2021-05-14 10:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,263.43,11.033,113.3,114.01,5.5,57
2021-05-14 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.18,11.033,113.3,114.02,5.4,54
2021-05-14 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,263.43,11.033,113.3,114.05,5.5,57
2021-05-14 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,266.13,11.033,113.5,114.09,5.1,56
2021-05-14 10:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,266.75,11.033,113.5,114.11,5,56
2021-05-14 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,267.2,11.033,113.5,114.15,4.9,59
2021-05-14 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.64,11.033,113.5,114.19,5,58
2021-05-14 10:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265.43,11.033,113.5,114.22,5.2,58
2021-05-14 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,263.66,11.033,113.5,114.27,5.5,63
2021-05-14 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,268.29,11.033,113.5,114.33,4.7,65
2021-05-14 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,266.3,11.051,113.2,114.36,5,63
2021-05-14 10:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,264.56,11.051,113.2,114.42,5.3,62
2021-05-14 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.24,11.051,113.2,114.48,5.7,62
2021-05-14 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,264.58,11.051,113.2,114.52,5.3,63
2021-05-14 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.04,11.051,113.2,114.58,5.6,66
2021-05-14 10:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.11,11.035,112.9,114.63,5.5,63
2021-05-14 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,262.03,11.035,112.9,114.66,5.7,64
2021-05-14 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,261.35,11.035,112.9,114.71,5.8,62
2021-05-14 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.84,11.035,112.9,114.75,6.4,61
2021-05-14 10:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,258.86,11.035,112.9,114.77,6.2,59
2021-05-14 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,257.18,11.035,112.9,114.8,6.5,60
2021-05-14 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,259.57,11.035,112.9,114.81,6.1,61
2021-05-14 10:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,261.46,11.017,113.2,114.84,5.8,59
2021-05-14 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.58,11.017,113.2,114.86,5.8,62
2021-05-14 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,264.02,11.017,113.2,114.87,5.4,65
2021-05-14 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,264.54,11.017,113.2,114.89,5.3,64
2021-05-14 10:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,263.64,11.034,113.6,114.92,5.6,69
2021-05-14 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.14,11.034,113.6,114.93,5.1,65
2021-05-14 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,264.91,11.034,113.6,114.96,5.3,62
2021-05-14 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.49,11.034,113.6,114.98,5.2,59
2021-05-14 10:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.14,11.034,113.6,114.99,5.6,61
2021-05-14 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.72,11.034,113.6,115.01,5.5,57
2021-05-14 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.51,11.034,113.6,115.03,5.7,56
2021-05-14 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,264.81,11.035,114,115.05,5.4,55
2021-05-14 10:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,264.15,11.035,114,115.07,5.5,56
2021-05-14 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266,11.035,114,115.09,5.2,56
2021-05-14 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.56,11.035,114,115.1,5.1,57
2021-05-14 10:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,265.39,11.024,114.1,115.12,5.3,58
2021-05-14 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,265.37,11.024,114.1,115.13,5.3,59
2021-05-14 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,264.18,11.024,114.1,115.13,5.5,58
2021-05-14 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,262.97,11.024,114.1,115.13,5.7,57
2021-05-14 10:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,261.74,11.024,114.1,115.13,5.9,56
2021-05-14 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,262.36,11.024,114.1,115.12,5.8,58
2021-05-14 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.94,11.024,114.1,115.12,6.2,58
2021-05-14 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,259.32,11.03,114.1,115.12,6.3,57
2021-05-14 10:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,259.9,11.03,114.1,115.13,6.2,55
2021-05-14 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,265.43,11.03,114.1,115.14,5.3,57
2021-05-14 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,262.99,11.03,114.1,115.15,5.7,59
2021-05-14 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,264.2,11.03,114.1,115.16,5.5,58
2021-05-14 10:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,263.81,11.036,114.3,115.17,5.6,58
2021-05-14 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.21,11.036,114.3,115.18,5.2,63
2021-05-14 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.23,11.036,114.3,115.17,5.2,64
2021-05-14 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,263.82,11.036,114.3,115.17,5.6,60
2021-05-14 10:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,263.23,11.036,114.3,115.16,5.7,56
2021-05-14 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,266.93,11.036,114.3,115.15,5.1,56
2021-05-14 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,265.08,11.036,114.3,115.14,5.4,56
2021-05-14 10:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.37,11.031,114.7,115.14,5.9,58
2021-05-14 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.65,11.031,114.7,115.14,5.7,55
2021-05-14 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,267.03,11.031,114.7,115.14,5.3,47
2021-05-14 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.8,11.031,114.7,115.14,4.4,54
2021-05-14 10:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,265.39,11.032,114.7,115.14,5.4,60
2021-05-14 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.66,11.032,114.7,115.14,5.7,55
2021-05-14 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.37,11.032,114.7,115.13,5.9,57
2021-05-14 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.19,11.032,114.7,115.11,6.1,53
2021-05-14 10:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,262.53,11.032,114.7,115.09,5.9,52
2021-05-14 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,261.14,11.032,114.7,115.07,6.1,57
2021-05-14 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,262.37,11.032,114.7,115.03,5.9,58
2021-05-14 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.05,11.067,114.5,115.01,6.1,56
2021-05-14 10:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,261.05,11.067,114.5,114.99,6.1,56
2021-05-14 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,262.29,11.067,114.5,114.97,5.9,58
2021-05-14 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,263.53,11.067,114.5,114.96,5.7,56
2021-05-14 10:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,259.36,11.08,114.6,114.95,6.4,57
2021-05-14 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.32,11.08,114.6,114.95,6.4,54
2021-05-14 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,260.58,11.08,114.6,114.95,6.2,55
2021-05-14 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,258.04,11.08,114.6,114.95,6.6,53
2021-05-14 10:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.95,11.08,114.6,114.94,6.3,54
2021-05-14 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,260.58,11.08,114.6,114.92,6.2,55
2021-05-14 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,262.44,11.08,114.6,114.89,5.9,56
2021-05-14 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.92,11.083,115,114.85,5.4,57
2021-05-14 10:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,262.86,11.083,115,114.82,5.9,56
2021-05-14 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.48,11.083,115,114.77,5.8,56
2021-05-14 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,264.73,11.083,115,114.74,5.6,56
2021-05-14 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.26,11.083,115,114.69,6,55
2021-05-14 10:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,264.29,11.075,115.2,114.64,5.7,56
2021-05-14 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,264.4,11.075,115.2,114.61,5.7,54
2021-05-14 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.47,11.075,115.2,114.56,5.7,53
2021-05-14 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,259.97,11.075,115.2,114.51,6.4,52
2021-05-14 10:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,262.11,11.075,115.2,114.48,6.1,50
2021-05-14 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.35,11.075,115.2,114.44,5.9,51
2021-05-14 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,266.93,11.066,115.2,114.4,5.3,54
2021-05-14 10:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,267.13,11.066,115.2,114.38,5.3,52
2021-05-14 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.41,11.066,115.2,114.35,5.1,52
2021-05-14 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,267.67,11.066,115.2,114.33,5.2,53
2021-05-14 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.31,11.066,115.2,114.32,5.6,51
2021-05-14 10:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,265.81,11.053,115.2,114.32,5.5,52
2021-05-14 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,266.9,11.053,115.2,114.33,5.3,54
2021-05-14 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,266.18,11.053,115.2,114.33,5.4,55
2021-05-14 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.12,11.053,115.2,114.33,5.4,56
2021-05-14 10:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,265.36,11.053,115.2,114.33,5.5,62
2021-05-14 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,263.55,11.053,115.2,114.32,5.8,60
2021-05-14 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,267.14,11.053,115.2,114.29,5.2,64
2021-05-14 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.34,11.063,115.3,114.27,5.2,59
2021-05-14 10:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,267.34,11.063,115.3,114.24,5.2,59
2021-05-14 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,267.44,11.063,115.3,114.2,5.2,57
2021-05-14 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,267.91,11.063,115.3,114.18,5.1,60
2021-05-14 10:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.52,11.053,115.2,114.14,4.5,58
2021-05-14 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,269.16,11.053,115.2,114.1,4.9,57
2021-05-14 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,269.25,11.053,115.2,114.08,4.9,56
2021-05-14 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.18,11.053,115.2,114.04,4.8,53
2021-05-14 10:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.07,11.053,115.2,114.01,4.8,54
2021-05-14 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.07,11.053,115.2,113.98,4.8,54
2021-05-14 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.57,11.053,115.2,113.94,4.9,53
2021-05-14 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.73,11.004,114.9,113.91,4.8,53
2021-05-14 10:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.42,11.004,114.9,113.89,4.8,56
2021-05-14 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,268.99,11.004,114.9,113.86,4.9,54
2021-05-14 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,269.62,11.004,114.9,113.83,4.8,54
2021-05-14 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,270.99,11.004,114.9,113.81,4.6,53
2021-05-14 10:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,271.46,10.987,114.8,113.79,4.5,53
2021-05-14 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.74,10.987,114.8,113.78,4.5,51
2021-05-14 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,271.59,10.987,114.8,113.77,4.5,52
2021-05-14 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.74,10.987,114.8,113.75,4.5,51
2021-05-14 10:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,272.83,10.987,114.8,113.74,4.3,52
2021-05-14 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,270.98,10.987,114.8,113.72,4.6,52
2021-05-14 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,271.18,11.008,114.8,113.7,4.6,51
2021-05-14 10:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.81,11.008,114.8,113.69,4.2,58
2021-05-14 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,269.26,11.008,114.8,113.67,4.8,57
2021-05-14 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.64,11.008,114.8,113.65,4.9,57
2021-05-14 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,268.52,11.008,114.8,113.63,4.9,59
2021-05-14 10:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,269.99,11.012,114.6,113.61,4.6,62
2021-05-14 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,268.24,11.012,114.6,113.59,4.9,61
2021-05-14 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.46,11.012,114.6,113.58,5.2,60
2021-05-14 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265.25,11.012,114.6,113.56,5.4,60
2021-05-14 10:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,266.5,11.012,114.6,113.54,5.2,59
2021-05-14 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.28,11.012,114.6,113.52,5.1,56
2021-05-14 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,267.83,11.012,114.6,113.51,5,57
2021-05-14 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,266,11,114.6,113.49,5.3,56
2021-05-14 10:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.36,11,114.6,113.48,5.3,52
2021-05-14 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.36,11,114.6,113.47,5.3,52
2021-05-14 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,267.65,11,114.6,113.46,5.1,52
2021-05-14 10:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,267.06,11.016,114.8,113.46,5.2,54
2021-05-14 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.81,11.016,114.8,113.45,5.1,53
2021-05-14 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.41,11.016,114.8,113.44,5.2,51
2021-05-14 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,268.33,11.016,114.8,113.44,5,54
2021-05-14 10:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,269.21,11.016,114.8,113.42,4.9,52
2021-05-14 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.4,11.016,114.8,113.42,4.6,50
2021-05-14 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.84,11.016,114.8,113.4,4.6,54
2021-05-14 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.6,11.076,114.9,113.39,4.5,55
2021-05-14 10:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.33,11.076,114.9,113.39,4.4,54
2021-05-14 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,271.6,11.076,114.9,113.38,4.5,55
2021-05-14 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.09,11.076,114.9,113.37,4.4,49
2021-05-14 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,272.75,11.076,114.9,113.37,4.4,51
2021-05-14 10:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,272.04,11.081,114.8,113.36,4.5,51
2021-05-14 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.89,11.081,114.8,113.36,4.5,52
2021-05-14 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,273.6,11.081,114.8,113.35,4.3,49
2021-05-14 10:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.97,11.081,114.8,113.35,4.3,53
2021-05-14 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,270.9,11.081,114.8,113.34,4.6,55
2021-05-14 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,271.62,11.081,114.8,113.34,4.5,54
2021-05-14 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.52,11.063,114.2,113.32,4.4,54
2021-05-14 10:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.41,11.063,114.2,113.3,4.4,55
2021-05-14 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.82,11.063,114.2,113.27,4.3,57
2021-05-14 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.92,11.063,114.2,113.23,4.3,56
2021-05-14 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,272.42,11.063,114.2,113.2,4.2,57
2021-05-14 10:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.16,11.056,114,113.17,4.3,52
2021-05-14 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,272.92,11.056,114,113.14,4.2,51
2021-05-14 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.71,11.056,114,113.13,4,54
2021-05-14 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.31,11.056,114,113.12,3.9,54
2021-05-14 10:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,274.18,11.056,114,113.13,3.9,55
2021-05-14 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,274.37,11.056,114,113.13,3.8,59
2021-05-14 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.77,11.056,114,113.14,3.8,55
2021-05-14 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.2,11.035,113.9,113.15,3.7,55
2021-05-14 10:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.4,11.035,113.9,113.15,3.8,57
2021-05-14 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,271.53,11.035,113.9,113.15,4.3,56
2021-05-14 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.13,11.035,113.9,113.15,4.2,56
2021-05-14 10:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.88,11.022,113.9,113.14,3.6,54
2021-05-14 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,276.43,11.022,113.9,113.12,3.4,60
2021-05-14 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.36,11.022,113.9,113.09,3.6,59
2021-05-14 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.24,11.022,113.9,113.07,3.5,56
2021-05-14 10:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.52,11.022,113.9,113.02,3.4,59
2021-05-14 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,277.19,11.022,113.9,112.99,3.3,58
2021-05-14 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,277.21,11.022,113.9,112.95,3.5,49
2021-05-14 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.34,10.984,113.9,112.91,3.3,56
2021-05-14 10:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.33,10.984,113.9,112.88,3.8,57
2021-05-14 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.27,10.984,113.9,112.86,4.2,54
2021-05-14 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,271.17,10.984,113.9,112.85,4.4,53
2021-05-14 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.76,10.984,113.9,112.85,4.3,47
2021-05-14 10:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.08,10.951,114,112.86,3.2,48
2021-05-14 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.92,10.951,114,112.89,4.6,47
2021-05-14 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.35,10.951,114,112.91,4.5,48
2021-05-14 10:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,270.22,10.951,114,112.95,4.6,51
2021-05-14 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.84,10.951,114,112.99,4.9,55
2021-05-14 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,266.9,10.951,114,113.02,5,60
2021-05-14 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,265.71,10.96,114,113.06,5.2,60
2021-05-14 10:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,267.15,10.96,114,113.09,5,56
2021-05-14 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,267.95,10.96,114,113.11,4.9,54
2021-05-14 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.07,10.96,114,113.13,4.4,54
2021-05-14 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,266.66,10.96,114,113.15,5.2,49
2021-05-14 10:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,266.58,10.991,114.1,113.16,5.2,51
2021-05-14 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,267.62,10.991,114.1,113.17,5,53
2021-05-14 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,268.38,10.991,114.1,113.18,4.9,52
2021-05-14 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.64,10.991,114.1,113.19,4.7,52
2021-05-14 10:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.88,10.991,114.1,113.21,4.5,52
2021-05-14 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.88,10.991,114.1,113.22,4.5,52
2021-05-14 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,270.63,10.991,114.1,113.23,4.5,54
2021-05-14 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.28,11.031,113.7,113.24,4.5,54
2021-05-14 10:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,269.78,11.031,113.7,113.25,4.6,53
2021-05-14 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,271.14,11.031,113.7,113.25,4.4,52
2021-05-14 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.08,11.031,113.7,113.26,4.5,56
2021-05-14 10:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.31,11.039,113.2,113.26,4.3,64
2021-05-14 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,273.24,11.039,113.2,113.27,3.9,55
2021-05-14 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,271.68,11.039,113.2,113.28,4.2,53
2021-05-14 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,272.65,11.039,113.2,113.28,4,55
2021-05-14 10:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.1,11.039,113.2,113.29,4.7,60
2021-05-14 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,267.72,11.039,113.2,113.3,4.8,56
2021-05-14 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,263.95,11.039,113.2,113.3,5.4,58
2021-05-14 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.47,11.064,112.5,113.31,4.7,59
2021-05-14 10:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.47,11.064,112.5,113.33,4.7,59
2021-05-14 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,266.37,11.064,112.5,113.34,4.9,57
2021-05-14 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.21,11.064,112.5,113.36,5.1,56
2021-05-14 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,264.59,11.064,112.5,113.37,5.2,56
2021-05-14 10:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,266.06,11.098,112.7,113.4,5,57
2021-05-14 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,266.57,11.098,112.7,113.44,4.9,59
2021-05-14 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,264.85,11.098,112.7,113.46,5.2,57
2021-05-14 10:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,264.81,11.098,112.7,113.5,5.2,58
2021-05-14 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.36,11.098,112.7,113.53,5.1,60
2021-05-14 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.16,11.098,112.7,113.55,4.8,59
2021-05-14 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.32,11.093,113.3,113.57,4.7,60
2021-05-14 10:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.49,11.093,113.3,113.59,4.7,57
2021-05-14 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.69,11.093,113.3,113.61,4.5,57
2021-05-14 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.32,11.093,113.3,113.63,4.7,60
2021-05-14 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.73,11.093,113.3,113.66,4.3,59
2021-05-14 10:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.68,11.047,113.4,113.68,4.5,57
2021-05-14 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.67,11.047,113.4,113.71,4.5,57
2021-05-14 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,268.47,11.047,113.4,113.73,4.7,57
2021-05-14 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,270.87,11.047,113.4,113.75,4.3,57
2021-05-14 10:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.65,11.047,113.4,113.77,4,57
2021-05-14 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,269.54,11.047,113.4,113.8,4.5,59
2021-05-14 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.42,11.047,113.4,113.82,3.9,55
2021-05-14 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.49,11.014,113.5,113.87,4.2,57
2021-05-14 10:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.67,11.014,113.5,113.9,4.2,55
2021-05-14 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,272.96,11.014,113.5,113.96,4,54
2021-05-14 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,272.22,11.014,113.5,114.03,4,66
2021-05-14 10:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.92,11.015,113.3,114.08,4.9,60
2021-05-14 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.79,11.015,113.3,114.15,4.6,58
2021-05-14 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.35,11.015,113.3,114.21,5,59
2021-05-14 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.3,11.015,113.3,114.26,5,62
2021-05-14 10:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.31,11.015,113.3,114.31,5,63
2021-05-14 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,265.72,11.015,113.3,114.36,5.1,62
2021-05-14 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.62,11.015,113.3,114.39,4.6,63
2021-05-14 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.39,11.006,113,114.43,5.1,61
2021-05-14 10:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,266.57,11.006,113,114.46,4.9,63
2021-05-14 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,265.39,11.006,113,114.48,5.1,61
2021-05-14 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,267.17,11.006,113,114.5,4.8,60
2021-05-14 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.96,10.99,113.2,114.51,4.7,59
2021-05-14 10:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.96,10.99,113.2,114.51,4.7,59
2021-05-14 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,268.01,10.99,113.2,114.5,4.7,58
2021-05-14 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,267.58,10.99,113.2,114.48,4.8,55
2021-05-14 10:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,268.89,10.99,113.2,114.47,4.6,54
2021-05-14 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.87,10.99,113.2,114.45,4.4,57
2021-05-14 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,273.43,10.99,113.2,114.45,3.8,57
2021-05-14 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,273.52,11.011,113.7,114.44,3.9,56
2021-05-14 10:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.65,11.011,113.7,114.45,4.2,57
2021-05-14 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.76,11.011,113.7,114.45,4,58
2021-05-14 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.06,11.011,113.7,114.47,3.9,63
2021-05-14 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.01,11.011,113.7,114.48,3.8,57
2021-05-14 10:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.16,11.034,113.6,114.49,3.2,60
2021-05-14 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,273.95,11.034,113.6,114.51,3.8,57
2021-05-14 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.79,11.034,113.6,114.53,3.8,59
2021-05-14 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.07,11.034,113.6,114.54,4.3,56
2021-05-14 10:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,267.3,11.034,113.6,114.56,4.9,59
2021-05-14 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,265.56,11.034,113.6,114.57,5.2,57
2021-05-14 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.65,11.034,113.6,114.59,5.2,55
2021-05-14 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,264.54,11.036,113.2,114.61,5.3,57
2021-05-14 10:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,265.12,11.036,113.2,114.62,5.2,58
2021-05-14 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.07,11.036,113.2,114.64,4.7,59
2021-05-14 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,268,11.036,113.2,114.66,4.7,64
2021-05-14 10:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.69,11.056,113.4,114.68,4.8,61
2021-05-14 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268.3,11.056,113.4,114.69,4.7,60
2021-05-14 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,266.52,11.056,113.4,114.7,5,61
2021-05-14 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,267.09,11.056,113.4,114.71,4.9,62
2021-05-14 10:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,267.1,11.056,113.4,114.72,4.9,64
2021-05-14 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.36,11.056,113.4,114.75,5.2,59
2021-05-14 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,265.36,11.056,113.4,114.76,5.2,59
2021-05-14 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,263.71,11.067,114.1,114.79,5.6,60
2021-05-14 10:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,265.5,11.067,114.1,114.82,5.3,59
2021-05-14 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,264.9,11.067,114.1,114.84,5.4,59
2021-05-14 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,265.5,11.067,114.1,114.87,5.3,59
2021-05-14 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,266.26,11.056,114.3,114.89,5.2,63
2021-05-14 10:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,265.83,11.056,114.3,114.9,5.3,67
2021-05-14 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,267.5,11.056,114.3,114.91,5,67
2021-05-14 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,268.09,11.056,114.3,114.91,4.9,68
2021-05-14 10:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,270.85,11.056,114.3,114.92,4.4,66
2021-05-14 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.99,11.056,114.3,114.91,5.1,68
2021-05-14 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,266.5,11.056,114.3,114.9,5.2,69
2021-05-14 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,269.45,11.04,114.6,114.89,4.7,68
2021-05-14 10:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,265.95,11.04,114.6,114.86,5.3,64
2021-05-14 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.58,11.04,114.6,114.83,5.2,66
2021-05-14 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,268.83,11.04,114.6,114.81,4.8,65
2021-05-14 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.05,11.04,114.6,114.78,4.6,61
2021-05-14 10:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.65,11.035,114.7,114.76,4.5,64
2021-05-14 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,272.92,11.035,114.7,114.72,4.1,65
2021-05-14 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.21,11.035,114.7,114.69,4.4,65
2021-05-14 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,270.07,11.035,114.7,114.67,4.6,66
2021-05-14 10:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.21,11.035,114.7,114.63,4.4,65
2021-05-14 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,270.74,11.035,114.7,114.6,4.5,61
2021-05-14 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.38,11.035,114.7,114.58,4.2,64
2021-05-14 10:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.35,11.017,114.8,114.55,4.4,62
2021-05-14 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.35,11.017,114.8,114.52,4.4,62
2021-05-14 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,271.05,11.017,114.8,114.51,4.5,57
2021-05-14 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.64,11.017,114.8,114.49,3.9,57
2021-05-14 10:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,276.53,11.013,114.7,114.48,3.5,61
2021-05-14 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.4,11.013,114.7,114.48,3.5,63
2021-05-14 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.02,11.013,114.7,114.48,3.8,58
2021-05-14 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,273.04,11.013,114.7,114.49,4.1,61
2021-05-14 10:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.1,11.013,114.7,114.49,4.1,60
2021-05-14 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.68,11.013,114.7,114.5,3.8,63
2021-05-14 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.1,11.013,114.7,114.5,3.4,61
2021-05-14 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.43,11.025,114.3,114.5,3.6,63
2021-05-14 10:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,274.86,11.025,114.3,114.5,3.7,63
2021-05-14 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,275.48,11.025,114.3,114.5,3.6,62
2021-05-14 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.43,11.025,114.3,114.49,3.6,63
2021-05-14 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.71,11.029,114.1,114.48,3.7,62
2021-05-14 10:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.71,11.029,114.1,114.48,3.5,65
2021-05-14 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,275.28,11.029,114.1,114.47,3.6,62
2021-05-14 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.73,11.029,114.1,114.47,4.2,69
2021-05-14 10:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,271.16,11.029,114.1,114.47,4.3,68
2021-05-14 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,269,11.029,114.1,114.46,4.7,70
2021-05-14 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,272.33,11.029,114.1,114.46,4.1,64
2021-05-14 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.66,11.045,114,114.46,4.2,66
2021-05-14 10:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,270.53,11.045,114,114.46,4.4,67
2021-05-14 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.1,11.045,114,114.46,4.3,65
2021-05-14 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,269.97,11.045,114,114.46,4.5,67
2021-05-14 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,268.35,11.045,114,114.45,4.8,69
2021-05-14 10:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.72,11.052,114.3,114.45,4.6,67
2021-05-14 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,270.37,11.052,114.3,114.44,4.5,71
2021-05-14 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,270.41,11.052,114.3,114.43,4.5,72
2021-05-14 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,270.46,11.052,114.3,114.4,4.5,73
2021-05-14 10:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,268.65,11.052,114.3,114.39,4.8,69
2021-05-14 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,269.39,11.052,114.3,114.36,4.7,73
2021-05-14 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,272.55,11.052,114.3,114.34,4.1,71
2021-05-14 10:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.69,11.069,115,114.3,4.4,62
2021-05-14 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.13,11.069,115,114.27,4.7,58
2021-05-14 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,272.45,11.069,115,114.25,4.3,59
2021-05-14 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.41,11.069,115,114.21,4.5,57
2021-05-14 10:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.77,11.073,115.2,114.18,4.2,54
2021-05-14 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.55,11.073,115.2,114.15,4.2,56
2021-05-14 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.29,11.073,115.2,114.13,3.8,64
2021-05-14 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,274.74,11.073,115.2,114.1,4,56
2021-05-14 10:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.84,11.073,115.2,114.09,3.9,52
2021-05-14 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.58,11.073,115.2,114.07,3.8,51
2021-05-14 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.67,11.073,115.2,114.05,3.5,56
2021-05-14 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.47,11.076,114.9,114.04,3.6,59
2021-05-14 10:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,277.69,11.076,114.9,114.01,3.3,67
2021-05-14 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.95,11.076,114.9,113.99,3.8,65
2021-05-14 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,285.39,11.076,114.9,113.95,1.9,97
2021-05-14 10:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.77,11.061,114.5,113.91,3,73
2021-05-14 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,277.17,11.061,114.5,113.87,3.3,70
2021-05-14 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.51,11.061,114.5,113.85,3.8,65
2021-05-14 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,274.87,11.061,114.5,113.82,3.8,59
2021-05-14 10:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.85,11.061,114.5,113.8,3.7,55
2021-05-14 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,275.09,11.061,114.5,113.78,4.1,45
2021-05-14 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.36,11.061,114.5,113.76,3.9,50
2021-05-14 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.89,11.002,114.3,113.75,3.6,57
2021-05-14 10:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,273.75,11.002,114.3,113.74,3.9,62
2021-05-14 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,277.03,11.002,114.3,113.72,3.3,65
2021-05-14 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.85,11.002,114.3,113.71,3.7,63
2021-05-14 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,276.29,11.002,114.3,113.7,3.5,59
2021-05-14 10:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.66,10.996,114.1,113.68,3.6,57
2021-05-14 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.31,10.996,114.1,113.67,2.4,58
2021-05-14 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.03,10.996,114.1,113.65,2.4,51
2021-05-14 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.32,10.996,114.1,113.64,2.5,45
2021-05-14 10:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.09,10.996,114.1,113.64,2.2,26
2021-05-14 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.68,10.996,114.1,113.64,1.4,25
2021-05-14 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.4,10.996,114.1,113.64,1,42
2021-05-14 10:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,285.91,11.003,114.2,113.64,1.6,75
2021-05-14 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.81,11.003,114.2,113.64,3.2,51
2021-05-14 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.44,11.003,114.2,113.64,4,57
2021-05-14 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,270.18,11.003,114.2,113.64,4.5,61
2021-05-14 10:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,268.01,11.015,114.3,113.64,4.9,59
2021-05-14 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.8,11.015,114.3,113.64,5.1,59
2021-05-14 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,266.76,11.015,114.3,113.64,5.1,60
2021-05-14 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.57,11.015,114.3,113.63,4.8,60
2021-05-14 10:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,271.62,11.015,114.3,113.63,4.3,59
2021-05-14 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,272.3,11.015,114.3,113.61,4.2,58
2021-05-14 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.86,11.015,114.3,113.6,3.8,56
2021-05-14 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.44,11.028,114.8,113.58,3.8,56
2021-05-14 10:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,277.47,11.028,114.8,113.55,3.4,59
2021-05-14 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.39,11.028,114.8,113.51,2.4,47
2021-05-14 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.34,11.028,114.8,113.48,2.5,61
2021-05-14 10:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.42,11.038,114.8,113.43,1.6,45
2021-05-14 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.45,11.038,114.8,113.37,1.7,41
2021-05-14 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.8,11.038,114.8,113.34,0,41
2021-05-14 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.58,11.038,114.8,113.3,1.6,74
2021-05-14 10:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.79,11.038,114.8,113.26,2.4,52
2021-05-14 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.62,11.038,114.8,113.25,2.2,67
2021-05-14 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,281.72,11.038,114.8,113.22,2.5,76
2021-05-14 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.73,11.058,114.2,113.2,3.4,61
2021-05-14 10:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.03,11.058,114.2,113.19,3.5,63
2021-05-14 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.17,11.058,114.2,113.17,3.1,65
2021-05-14 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.95,11.058,114.2,113.16,3.7,62
2021-05-14 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.31,11.058,114.2,113.15,3.8,63
2021-05-14 10:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,273.59,11.05,113.7,113.13,3.8,70
2021-05-14 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,274.71,11.05,113.7,113.13,3.6,69
2021-05-14 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,275.78,11.05,113.7,113.12,3.4,72
2021-05-14 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.69,11.05,113.7,113.11,3.1,64
2021-05-14 10:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.84,11.027,113.6,113.11,2.7,63
2021-05-14 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,282.45,11.027,113.6,113.12,2.2,65
2021-05-14 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,284.29,11.027,113.6,113.13,1.8,89
2021-05-14 10:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,283.76,11.027,113.6,113.15,1.9,88
2021-05-14 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,282.83,11.012,113.6,113.17,2.2,59
2021-05-14 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,272.3,11.012,113.6,113.2,4,68
2021-05-14 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.77,11.012,113.6,113.21,4.5,58
2021-05-14 10:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.76,11.012,113.6,113.23,4.5,58
2021-05-14 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.29,11.012,113.6,113.25,4.4,59
2021-05-14 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.52,11.012,113.6,113.26,4.5,63
2021-05-14 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,270.18,11.012,113.6,113.26,4.4,61
2021-05-14 10:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,271.32,10.992,113.6,113.26,4.2,61
2021-05-14 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,271.27,10.992,113.6,113.26,4.2,62
2021-05-14 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,271.71,10.992,113.6,113.25,4.1,67
2021-05-14 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,271.7,10.992,113.6,113.24,4.1,68
2021-05-14 10:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,272.26,10.984,113.6,113.23,4,71
2021-05-14 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.81,10.984,113.6,113.22,3.9,68
2021-05-14 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.02,10.984,113.6,113.22,3.7,65
2021-05-14 10:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.11,10.984,113.6,113.22,3.7,63
2021-05-14 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,273.96,10.984,113.6,113.22,3.7,67
2021-05-14 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,275.12,10.984,113.6,113.23,3.5,66
2021-05-14 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.2,10.984,113.6,113.24,3.5,64
2021-05-14 10:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,274.86,10.992,113.8,113.26,3.6,64
2021-05-14 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.52,10.992,113.8,113.27,3.3,65
2021-05-14 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.76,10.992,113.8,113.27,3.3,61
2021-05-14 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.45,10.992,113.8,113.27,3.7,61
2021-05-14 10:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,274.45,10.992,113.8,113.27,3.7,61
2021-05-14 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,276.57,10.992,113.8,113.26,3.3,64
2021-05-14 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,276.12,10.992,113.8,113.25,3.4,62
2021-05-14 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.69,10.992,113.8,113.23,3.3,62
2021-05-14 10:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.39,11.008,114,113.21,3.1,58
2021-05-14 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.05,11.008,114,113.2,3,57
2021-05-14 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,280.38,11.008,114,113.18,2.8,55
2021-05-14 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.27,11.008,114,113.17,2.6,57
2021-05-14 10:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.18,11.008,114,113.17,2.6,58
2021-05-14 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.75,11.008,114,113.16,2.8,62
2021-05-14 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.11,11.03,114,113.17,2.8,58
2021-05-14 10:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.82,11.03,114,113.18,3,60
2021-05-14 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,278.25,11.03,114,113.2,3.1,60
2021-05-14 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.81,11.03,114,113.23,3,60
2021-05-14 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.98,11.055,113.7,113.25,2.7,63
2021-05-14 10:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,278.31,11.055,113.7,113.28,3,63
2021-05-14 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,277.69,11.055,113.7,113.31,3.1,64
2021-05-14 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.68,11.055,113.7,113.33,3.3,62
2021-05-14 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,276.18,11.055,113.7,113.37,3.4,61
2021-05-14 10:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,276.75,11.055,113.7,113.41,3.3,61
2021-05-14 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,276.58,11.056,112.8,113.43,3.2,58
2021-05-14 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,276.19,11.056,112.8,113.48,3.3,56
2021-05-14 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,276.51,11.056,112.8,113.53,3.3,53
2021-05-14 10:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.39,11.056,112.8,113.56,3.3,54
2021-05-14 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.08,11.056,112.8,113.6,3.3,57
2021-05-14 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.91,11.031,112.6,113.64,3.3,56
2021-05-14 10:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.34,11.031,112.6,113.66,3.4,56
2021-05-14 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,275.91,11.031,112.6,113.69,3.3,56
2021-05-14 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.73,11.031,112.6,113.72,3.3,58
2021-05-14 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.66,11.031,112.6,113.74,3.5,57
2021-05-14 10:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,275.33,11.031,112.6,113.77,3.4,56
2021-05-14 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,274.81,11.018,112.8,113.78,3.6,52
2021-05-14 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.52,11.018,112.8,113.79,3.4,56
2021-05-14 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.62,11.018,112.8,113.8,3.5,60
2021-05-14 10:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,273.98,11.018,112.8,113.8,3.6,61
2021-05-14 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.42,11.024,113,113.8,3.3,55
2021-05-14 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.85,11.024,113,113.79,3.4,55
2021-05-14 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,276.8,11.024,113,113.79,3.2,57
2021-05-14 10:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.6,11.024,113,113.78,3.6,56
2021-05-14 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,274.6,11.024,113,113.78,3.6,56
2021-05-14 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.7,11.024,113,113.78,3.6,55
2021-05-14 10:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,276.9,10.98,113.4,113.78,3.3,54
2021-05-14 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.15,10.98,113.4,113.79,3.3,52
2021-05-14 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.98,10.98,113.4,113.8,3.2,50
2021-05-14 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.44,10.98,113.4,113.81,3.2,47
2021-05-14 10:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,278.54,10.98,113.4,113.83,3.1,50
2021-05-14 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.63,10.964,113.5,113.84,3.1,50
2021-05-14 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.06,10.964,113.5,113.87,3.2,50
2021-05-14 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,277.64,10.964,113.5,113.88,3.3,49
2021-05-14 10:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.64,10.964,113.5,113.9,3.3,49
2021-05-14 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.63,10.964,113.5,113.92,3.3,49
2021-05-14 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,276.91,10.964,113.5,113.93,3.4,50
2021-05-14 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.19,10.964,113.5,113.95,3.5,51
2021-05-14 10:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.63,10.964,113.5,113.95,3.3,49
2021-05-14 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,279.02,10.964,113.5,113.96,3.2,44
2021-05-14 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.22,10.964,113.5,113.96,3.1,46
2021-05-14 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.6,11.008,113.3,113.96,3.6,50
2021-05-14 10:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,277.78,11.008,113.3,113.96,3.3,47
2021-05-14 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,277.95,11.008,113.3,113.95,3.4,43
2021-05-14 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.65,11.008,113.3,113.94,3.5,47
2021-05-14 10:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,277.06,11.022,113,113.94,3.5,43
2021-05-14 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,276.68,11.022,113,113.94,3.5,45
2021-05-14 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.24,11.022,113,113.94,3.4,45
2021-05-14 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.24,11.022,113,113.95,3.4,45
2021-05-14 10:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,276.01,11.022,113,113.96,3.5,49
2021-05-14 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,274.38,11.022,113,113.99,4,42
2021-05-14 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.14,11.035,112.9,114.01,3.8,39
2021-05-14 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.24,11.035,112.9,114.05,4,38
2021-05-14 10:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,277.18,11.035,112.9,114.08,3.8,35
2021-05-14 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.24,11.035,112.9,114.13,3.6,35
2021-05-14 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,279.02,11.035,112.9,114.18,3.5,34
2021-05-14 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.06,11.065,113.1,114.22,3.4,37
2021-05-14 10:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.16,11.065,113.1,114.28,3.7,48
2021-05-14 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,272,11.065,113.1,114.34,4.1,54
2021-05-14 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,269.5,11.065,113.1,114.38,4.5,55
2021-05-14 10:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.47,11.065,113.1,114.43,3.8,57
2021-05-14 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,274.12,11.065,113.1,114.46,3.9,47
2021-05-14 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.64,11.124,113.5,114.48,3.3,44
2021-05-14 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,276.41,11.124,113.5,114.5,3.5,51
2021-05-14 10:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.7,11.124,113.5,114.5,3.9,47
2021-05-14 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,276.78,11.124,113.5,114.5,3.6,45
2021-05-14 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.1,11.138,113.7,114.49,3.8,44
2021-05-14 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,275.53,11.138,113.7,114.48,3.9,44
2021-05-14 10:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,276.53,11.138,113.7,114.46,3.8,42
2021-05-14 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276.69,11.138,113.7,114.43,3.7,44
2021-05-14 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,274.17,11.138,113.7,114.4,4.1,45
2021-05-14 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.29,11.138,113.7,114.38,4.1,40
2021-05-14 10:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,275.54,11.076,114.1,114.36,4,43
2021-05-14 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,275.34,11.076,114.1,114.34,4.2,39
2021-05-14 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.78,11.076,114.1,114.32,4,38
2021-05-14 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.35,11.076,114.1,114.31,3.9,42
2021-05-14 10:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,277.08,11.076,114.1,114.31,3.9,39
2021-05-14 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.26,11.045,114.2,114.31,3.7,39
2021-05-14 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.78,11.045,114.2,114.31,3.7,37
2021-05-14 10:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.78,11.045,114.2,114.31,3.7,37
2021-05-14 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.86,11.045,114.2,114.31,3.6,35
2021-05-14 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.11,11.045,114.2,114.32,3.5,36
2021-05-14 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.88,11.045,114.2,114.33,3.4,35
2021-05-14 10:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.35,11.037,114.2,114.36,3.4,37
2021-05-14 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.34,11.037,114.2,114.39,3.5,35
2021-05-14 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,280.84,11.037,114.2,114.42,3.4,35
2021-05-14 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,281.6,11.037,114.2,114.46,3.3,34
2021-05-14 10:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.47,11.042,113.9,114.51,3.1,37
2021-05-14 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.44,11.042,113.9,114.54,3.2,35
2021-05-14 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.17,11.042,113.9,114.58,3.4,36
2021-05-14 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.17,11.042,113.9,114.61,3.4,36
2021-05-14 10:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.18,11.042,113.9,114.63,3.5,34
2021-05-14 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.65,11.042,113.9,114.66,3.6,34
2021-05-14 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.63,11.042,113.9,114.67,3.5,36
2021-05-14 10:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.65,11.018,113.2,114.68,3.7,40
2021-05-14 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,276.42,11.018,113.2,114.69,3.7,41
2021-05-14 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.56,11.018,113.2,114.7,3.8,38
2021-05-14 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.74,11.018,113.2,114.7,3.9,39
2021-05-14 10:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,272.93,11.022,113.1,114.72,4.2,43
2021-05-14 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.86,11.022,113.1,114.73,4.2,39
2021-05-14 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.48,11.022,113.1,114.75,4.4,36
2021-05-14 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.78,11.022,113.1,114.77,4.3,37
2021-05-14 10:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.46,11.022,113.1,114.79,4.1,32
2021-05-14 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,274.05,11.022,113.1,114.82,4.3,36
2021-05-14 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,273.83,11.022,113.1,114.85,4.2,39
2021-05-14 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.07,11.07,113.7,114.87,4.6,44
2021-05-14 10:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.18,11.07,113.7,114.9,3.9,40
2021-05-14 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.73,11.07,113.7,114.92,4.6,41
2021-05-14 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.74,11.07,113.7,114.93,4.4,38
2021-05-14 10:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,270.41,11.094,114.1,114.94,4.7,47
2021-05-14 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,270.24,11.094,114.1,114.96,4.7,48
2021-05-14 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.08,11.094,114.1,114.96,4.7,49
2021-05-14 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,270.43,11.094,114.1,114.98,4.6,51
2021-05-14 10:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,271.17,11.094,114.1,114.99,4.5,50
2021-05-14 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.57,11.094,114.1,115,4.7,46
2021-05-14 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,271.8,11.094,114.1,115.01,4.3,55
2021-05-14 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,270.26,11.145,114.6,115.03,4.7,53
2021-05-14 10:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,271.59,11.145,114.6,115.05,4.5,52
2021-05-14 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,273.06,11.145,114.6,115.07,4.2,55
2021-05-14 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.46,11.145,114.6,115.09,4.1,57
2021-05-14 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.16,11.145,114.6,115.11,4.2,54
2021-05-14 10:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,274.18,11.162,114.7,115.14,4,57
2021-05-14 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,274.76,11.162,114.7,115.15,3.9,57
2021-05-14 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.95,11.162,114.7,115.18,3.9,55
2021-05-14 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.85,11.162,114.7,115.21,3.9,56
2021-05-14 10:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,275.73,11.162,114.7,115.24,3.9,49
2021-05-14 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,277.03,11.162,114.7,115.28,3.6,52
2021-05-14 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.16,11.162,114.7,115.33,3.2,53
2021-05-14 10:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.25,11.145,114.9,115.37,2.9,51
2021-05-14 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281,11.145,114.9,115.43,2.9,53
2021-05-14 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.9,11.145,114.9,115.49,2.8,50
2021-05-14 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.71,11.145,114.9,115.52,2.6,52
2021-05-14 10:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.9,11.124,114.9,115.57,2.5,55
2021-05-14 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.53,11.124,114.9,115.6,2.4,54
2021-05-14 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.27,11.124,114.9,115.63,2.6,56
2021-05-14 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,277.37,11.124,114.9,115.66,3.4,62
2021-05-14 10:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.27,11.124,114.9,115.66,3.6,51
2021-05-14 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.51,11.124,114.9,115.67,3,52
2021-05-14 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,288.26,11.124,114.9,115.66,2.4,25
2021-05-14 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.86,11.096,114.6,115.66,3,36
2021-05-14 10:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.35,11.096,114.6,115.65,1.7,38
2021-05-14 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.22,11.096,114.6,115.65,1.5,29
2021-05-14 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,282.85,11.096,114.6,115.65,2.8,41
2021-05-14 10:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.39,11.078,114.5,115.65,2.9,40
2021-05-14 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,280.99,11.078,114.5,115.66,3.3,37
2021-05-14 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,281.22,11.078,114.5,115.67,3.3,36
2021-05-14 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,279.77,11.078,114.5,115.69,3.4,40
2021-05-14 10:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.24,11.078,114.5,115.72,3.6,42
2021-05-14 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,277.55,11.078,114.5,115.74,3.8,40
2021-05-14 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,276.89,11.078,114.5,115.77,3.8,43
2021-05-14 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.62,11.045,114.5,115.8,3.8,44
2021-05-14 10:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,276.07,11.045,114.5,115.82,3.8,47
2021-05-14 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.42,11.045,114.5,115.85,4,50
2021-05-14 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.63,11.045,114.5,115.87,3.9,53
2021-05-14 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,274.16,11.045,114.5,115.89,4,52
2021-05-14 10:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.36,11.037,114.7,115.91,4,52
2021-05-14 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,274.32,11.037,114.7,115.92,4.1,48
2021-05-14 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.09,11.037,114.7,115.93,4,47
2021-05-14 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,275.85,11.037,114.7,115.94,3.9,46
2021-05-14 10:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.04,11.037,114.7,115.95,3.9,45
2021-05-14 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.51,11.037,114.7,115.95,3.9,48
2021-05-14 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,277.06,11.048,115.5,115.96,3.8,48
2021-05-14 10:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,277.4,11.048,115.5,115.97,3.8,46
2021-05-14 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.48,11.048,115.5,115.98,3.7,49
2021-05-14 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,277.76,11.048,115.5,116,3.6,51
2021-05-14 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277.32,11.048,115.5,116.01,3.7,50
2021-05-14 10:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,277.82,11.084,115.5,116.03,3.6,51
2021-05-14 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,277.69,11.084,115.5,116.05,3.6,52
2021-05-14 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.23,11.084,115.5,116.06,3.6,56
2021-05-14 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.23,11.084,115.5,116.08,3.6,56
2021-05-14 10:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,276.86,11.084,115.5,116.09,3.7,54
2021-05-14 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,276.75,11.084,115.5,116.1,3.7,55
2021-05-14 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.48,11.084,115.5,116.11,3.9,56
2021-05-14 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,275.36,11.13,115.3,116.11,3.9,56
2021-05-14 10:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.04,11.13,115.3,116.12,3.8,55
2021-05-14 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.87,11.13,115.3,116.12,4,55
2021-05-14 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.1,11.13,115.3,116.12,4.1,57
2021-05-14 10:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.1,11.143,115.2,116.12,3.9,58
2021-05-14 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.52,11.143,115.2,116.12,4,58
2021-05-14 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,274.2,11.143,115.2,116.12,4.1,55
2021-05-14 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.6,11.143,115.2,116.11,4,57
2021-05-14 10:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.52,11.143,115.2,116.1,4.2,56
2021-05-14 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,271.92,11.143,115.2,116.1,4.5,54
2021-05-14 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.14,11.143,115.2,116.08,4.5,52
2021-05-14 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.44,11.166,115.7,116.06,4.3,57
2021-05-14 10:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.66,11.166,115.7,116.05,4.6,57
2021-05-14 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,275.04,11.166,115.7,116.03,4,59
2021-05-14 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,275.32,11.166,115.7,116,3.9,65
2021-05-14 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.3,11.166,115.7,115.98,4,56
2021-05-14 10:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,276.81,11.169,116.1,115.95,3.8,57
2021-05-14 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.96,11.169,116.1,115.91,2.8,63
2021-05-14 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.75,11.169,116.1,115.89,2,56
2021-05-14 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.67,11.169,116.1,115.86,2.3,63
2021-05-14 10:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,293.9,11.169,116.1,115.84,0.5,57
2021-05-14 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.87,11.169,116.1,115.82,1.6,85
2021-05-14 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.49,11.109,116.3,115.81,2.8,58
2021-05-14 10:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,282.24,11.109,116.3,115.8,2.8,61
2021-05-14 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.19,11.109,116.3,115.79,2,44
2021-05-14 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.27,11.109,116.3,115.79,1.5,36
2021-05-14 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.41,11.109,116.3,115.79,1.6,50
2021-05-14 10:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,287.51,11.069,116,115.77,1.8,57
2021-05-14 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.52,11.069,116,115.76,2.4,73
2021-05-14 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.18,11.069,116,115.75,3.4,47
2021-05-14 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,277.55,11.069,116,115.73,3.8,49
2021-05-14 10:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,275.02,11.069,116,115.7,4.2,50
2021-05-14 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.89,11.069,116,115.68,4.6,48
2021-05-14 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.9,11.069,116,115.64,4.5,46
2021-05-14 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.33,11.026,115.9,115.61,4.3,44
2021-05-14 10:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,275.56,11.026,115.9,115.58,4.3,43
2021-05-14 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.96,11.026,115.9,115.55,4.4,43
2021-05-14 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.67,11.026,115.9,115.52,4.2,41
2021-05-14 10:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.73,11.022,116,115.5,4,42
2021-05-14 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.55,11.022,116,115.47,3.9,41
2021-05-14 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.56,11.022,116,115.45,3.9,41
2021-05-14 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.14,11.022,116,115.42,3.8,41
2021-05-14 10:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.83,11.022,116,115.39,3.9,40
2021-05-14 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.58,11.022,116,115.37,3.9,41
2021-05-14 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.59,11.022,116,115.33,3.9,41
2021-05-14 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.86,11.03,116,115.3,3.9,40
2021-05-14 10:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.87,11.03,116,115.27,3.9,40
2021-05-14 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,278,11.03,116,115.23,4.1,39
2021-05-14 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.59,11.03,116,115.18,4.1,37
2021-05-14 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.1,11.03,116,115.15,4,34
2021-05-14 10:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.95,11.047,115.9,115.11,4.5,32
2021-05-14 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.96,11.047,115.9,115.06,4.1,25
2021-05-14 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.99,11.047,115.9,115.03,4.3,42
2021-05-14 10:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,272.35,11.047,115.9,114.99,4.6,51
2021-05-14 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,273.91,11.047,115.9,114.96,4.4,49
2021-05-14 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,272.61,11.047,115.9,114.94,4.7,46
2021-05-14 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,273.72,11.109,115.7,114.92,4.7,41
2021-05-14 10:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,269.99,11.109,115.7,114.9,5.1,46
2021-05-14 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.54,11.109,115.7,114.89,5.2,45
2021-05-14 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.02,11.109,115.7,114.87,5.3,50
2021-05-14 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,273.47,11.109,115.7,114.86,4.7,42
2021-05-14 10:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.27,11.152,115.9,114.83,3.7,36
2021-05-14 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.97,11.152,115.9,114.81,4.2,46
2021-05-14 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,277.58,11.152,115.9,114.79,4,44
2021-05-14 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.59,11.152,115.9,114.76,4.3,45
2021-05-14 10:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.65,11.152,115.9,114.73,3.6,45
2021-05-14 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.15,11.152,115.9,114.7,2.9,41
2021-05-14 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.07,11.152,115.9,114.66,1.8,51
2021-05-14 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.56,11.203,116,114.62,1.6,59
2021-05-14 10:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,288.86,11.203,116,114.59,1.4,78
2021-05-14 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.37,11.203,116,114.53,1.1,85
2021-05-14 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,289.39,11.203,116,114.48,1.4,62
2021-05-14 10:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,286.67,11.19,115.9,114.44,2,56
2021-05-14 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.22,11.19,115.9,114.38,2.3,70
2021-05-14 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,282.84,11.19,115.9,114.33,2.6,65
2021-05-14 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,283.03,11.19,115.9,114.29,2.5,83
2021-05-14 10:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,286.43,11.19,115.9,114.22,1.9,68
2021-05-14 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.91,11.19,115.9,114.18,2.9,43
2021-05-14 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.88,11.19,115.9,114.12,2.9,57
2021-05-14 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.53,11.131,115.5,114.06,2.7,37
2021-05-14 10:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,288.51,11.131,115.5,114.03,1.5,59
2021-05-14 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.83,11.131,115.5,113.98,2.4,50
2021-05-14 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,281.17,11.131,115.5,113.94,2.9,59
2021-05-14 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.02,11.131,115.5,113.91,3,48
2021-05-14 10:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.26,11.103,115.4,113.88,2,38
2021-05-14 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.89,11.103,115.4,113.85,2.7,52
2021-05-14 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.37,11.103,115.4,113.83,3.2,40
2021-05-14 10:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.69,11.103,115.4,113.8,2.6,50
2021-05-14 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.52,11.103,115.4,113.76,1.8,65
2021-05-14 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,285.65,11.103,115.4,113.74,2,62
2021-05-14 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.11,11.103,115.4,113.7,3.2,37
2021-05-14 10:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,281.29,11.041,115.2,113.67,2.8,59
2021-05-14 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,276.5,11.041,115.2,113.66,3.9,48
2021-05-14 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.93,11.041,115.2,113.64,3.1,56
2021-05-14 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.29,11.041,115.2,113.63,4.3,53
2021-05-14 10:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.94,11.013,115.1,113.63,3.9,58
2021-05-14 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.04,11.013,115.1,113.64,3.9,57
2021-05-14 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,274.55,11.013,115.1,113.64,4,56
2021-05-14 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,276.57,11.013,115.1,113.65,3.7,54
2021-05-14 10:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,276.92,11.013,115.1,113.66,3.8,48
2021-05-14 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.19,11.013,115.1,113.66,3.8,42
2021-05-14 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.05,11.013,115.1,113.67,3.7,37
2021-05-14 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.41,10.989,114.7,113.69,3.8,43
2021-05-14 10:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.98,10.989,114.7,113.7,3.7,43
2021-05-14 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.1,10.989,114.7,113.72,3.5,43
2021-05-14 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.68,10.989,114.7,113.74,3.5,45
2021-05-14 10:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.16,11.014,114.7,113.76,3.5,48
2021-05-14 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.16,11.014,114.7,113.79,3.5,48
2021-05-14 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,278.25,11.014,114.7,113.82,3.4,51
2021-05-14 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.63,11.014,114.7,113.84,3,50
2021-05-14 10:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.97,11.014,114.7,113.87,3.2,54
2021-05-14 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,277.66,11.014,114.7,113.9,3.5,51
2021-05-14 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.09,11.014,114.7,113.91,3.4,52
2021-05-14 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.85,11.073,114.4,113.93,3.4,52
2021-05-14 10:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.85,11.073,114.4,113.94,3.4,52
2021-05-14 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.57,11.073,114.4,113.95,3.5,50
2021-05-14 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.9,11.073,114.4,113.95,3.2,46
2021-05-14 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.25,11.068,114.1,113.96,3.1,45
2021-05-14 10:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.75,11.068,114.1,113.96,3.1,48
2021-05-14 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278.9,11.068,114.1,113.97,3.2,50
2021-05-14 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,279.45,11.068,114.1,113.98,3.1,50
2021-05-14 10:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,278.06,11.068,114.1,114,3.3,52
2021-05-14 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.12,11.068,114.1,114.03,3.4,55
2021-05-14 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.05,11.068,114.1,114.04,3.5,51
2021-05-14 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,278.36,11.114,113.8,114.07,3.3,48
2021-05-14 10:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.69,11.114,113.8,114.09,3.3,46
2021-05-14 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.91,11.114,113.8,114.1,3.2,48
2021-05-14 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,280.66,11.114,113.8,114.13,2.8,51
2021-05-14 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.92,11.114,113.8,114.15,2.8,58
2021-05-14 10:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.08,11.153,113.8,114.17,3.1,61
2021-05-14 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,277.19,11.153,113.8,114.2,3.2,68
2021-05-14 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,277.13,11.153,113.8,114.23,3.2,72
2021-05-14 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.2,11.153,113.8,114.25,3,73
2021-05-14 10:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,280.37,11.153,113.8,114.28,2.6,71
2021-05-14 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,279.95,11.153,113.8,114.3,2.7,67
2021-05-14 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.8,11.153,113.8,114.31,2.8,60
2021-05-14 10:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,280.85,11.148,113.7,114.33,2.6,59
2021-05-14 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,281.01,11.148,113.7,114.34,2.6,57
2021-05-14 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.47,11.148,113.7,114.35,2.7,57
2021-05-14 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.92,11.148,113.7,114.37,2.8,57
2021-05-14 10:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.4,11.101,113.7,114.38,2.9,56
2021-05-14 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.05,11.101,113.7,114.4,2.8,55
2021-05-14 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,279.3,11.101,113.7,114.43,2.9,57
2021-05-14 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.06,11.101,113.7,114.45,3.3,57
2021-05-14 10:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.36,11.101,113.7,114.48,3.3,54
2021-05-14 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,275.92,11.101,113.7,114.52,3.5,57
2021-05-14 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.88,11.101,113.7,114.54,3.6,52
2021-05-14 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,276.34,11.051,113.9,114.59,3.5,54
2021-05-14 10:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,276.7,11.051,113.9,114.63,3.4,56
2021-05-14 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.41,11.051,113.9,114.67,3.2,51
2021-05-14 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.14,11.051,113.9,114.72,3.1,59
2021-05-14 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,276.08,11.033,114.2,114.77,3.5,60
2021-05-14 10:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.25,11.033,114.2,114.8,3.7,56
2021-05-14 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,273.98,11.033,114.2,114.86,3.9,57
2021-05-14 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.72,11.033,114.2,114.9,4.1,58
2021-05-14 10:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.65,11.033,114.2,114.93,3.8,56
2021-05-14 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,277.64,11.033,114.2,114.97,3.3,55
2021-05-14 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.55,11.033,114.2,115.02,3.2,52
2021-05-14 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.66,11.01,114.6,115.05,3.3,50
2021-05-14 10:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278.08,11.01,114.6,115.09,3.4,50
2021-05-14 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,278.08,11.01,114.6,115.12,3.4,50
2021-05-14 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,277.65,11.01,114.6,115.18,3.5,49
2021-05-14 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,278.36,11.01,114.6,115.24,3.4,48
2021-05-14 10:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.52,11.007,114.5,115.28,3.2,47
2021-05-14 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.84,11.007,114.5,115.35,3.2,45
2021-05-14 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,279.1,11.007,114.5,115.43,3.3,46
2021-05-14 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.37,11.007,114.5,115.47,3.2,42
2021-05-14 10:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,278.13,11.007,114.5,115.54,3.5,45
2021-05-14 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.98,11.007,114.5,115.59,3.2,44
2021-05-14 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.24,11.007,114.5,115.61,3.3,45
2021-05-14 10:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.42,11.034,114,115.65,3.2,44
2021-05-14 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,279.96,11.034,114,115.67,3.1,44
2021-05-14 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,279.48,11.034,114,115.68,3.1,47
2021-05-14 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,279.63,11.034,114,115.69,3.1,46
2021-05-14 10:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,279.12,11.051,113.8,115.7,3.1,48
2021-05-14 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,278.99,11.051,113.8,115.7,3.1,49
2021-05-14 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,280.22,11.051,113.8,115.69,2.9,48
2021-05-14 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.82,11.051,113.8,115.68,2.7,52
2021-05-14 10:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.06,11.051,113.8,115.68,3,53
2021-05-14 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.5,11.051,113.8,115.66,3.4,56
2021-05-14 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,277.83,11.051,113.8,115.66,3.2,54
2021-05-14 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279,11.061,114,115.65,3,56
2021-05-14 10:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,277.22,11.061,114,115.65,3.3,57
2021-05-14 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,274.84,11.061,114,115.65,3.8,52
2021-05-14 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.55,11.061,114,115.66,3.7,51
2021-05-14 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,280.08,11.066,114.2,115.66,2.9,53
2021-05-14 10:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.36,11.066,114.2,115.67,3.3,58
2021-05-14 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.19,11.066,114.2,115.67,3.2,55
2021-05-14 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,277.09,11.066,114.2,115.68,3.3,62
2021-05-14 10:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.01,11.066,114.2,115.68,3.2,57
2021-05-14 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,275.28,11.066,114.2,115.68,3.6,65
2021-05-14 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,278.01,11.066,114.2,115.69,3.2,57
2021-05-14 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.88,11.084,114.8,115.7,3.2,55
2021-05-14 10:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.22,11.084,114.8,115.71,3.2,52
2021-05-14 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,276.12,11.084,114.8,115.73,3.7,54
2021-05-14 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.26,11.084,114.8,115.75,4,55
2021-05-14 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,274.08,11.084,114.8,115.76,4,57
2021-05-14 10:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,276.15,11.073,115.2,115.78,3.7,58
2021-05-14 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,272.64,11.073,115.2,115.78,4.3,58
2021-05-14 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,272.11,11.073,115.2,115.79,4.4,57
2021-05-14 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,272.28,11.073,115.2,115.78,4.4,55
2021-05-14 10:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,271.33,11.073,115.2,115.78,4.7,48
2021-05-14 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,274.76,11.073,115.2,115.77,4.2,46
2021-05-14 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.76,11.036,115.4,115.76,4,48
2021-05-14 10:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.3,11.036,115.4,115.76,3.8,46
2021-05-14 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.49,11.036,115.4,115.75,3.8,45
2021-05-14 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,277.3,11.036,115.4,115.75,3.8,46
2021-05-14 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,277.8,11.036,115.4,115.74,3.6,50
2021-05-14 10:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,276.78,11.018,115.4,115.73,3.7,53
2021-05-14 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,276.78,11.018,115.4,115.73,3.7,53
2021-05-14 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,276.66,11.018,115.4,115.71,3.7,54
2021-05-14 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,274.54,11.018,115.4,115.69,4.1,52
2021-05-14 10:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,275.28,11.018,115.4,115.66,4,51
2021-05-14 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.24,11.018,115.4,115.63,3.4,48
2021-05-14 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.66,11.018,115.4,115.59,3.3,49
2021-05-14 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,283.39,11.026,115.4,115.56,2.7,46
2021-05-14 10:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.57,11.026,115.4,115.53,2.5,45
2021-05-14 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.71,11.026,115.4,115.5,2.7,51
2021-05-14 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.38,11.026,115.4,115.49,2.9,53
2021-05-14 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,280.73,11.039,115.3,115.48,3,53
2021-05-14 10:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.72,11.039,115.3,115.48,2.8,54
2021-05-14 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,281.72,11.039,115.3,115.48,2.8,54
2021-05-14 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.4,11.039,115.3,115.49,2.9,52
2021-05-14 10:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.94,11.039,115.3,115.5,3.1,55
2021-05-14 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.09,11.039,115.3,115.51,3.2,58
2021-05-14 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.61,11.039,115.3,115.51,3.3,57
2021-05-14 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,279,11.062,115.1,115.51,3.2,57
2021-05-14 10:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.09,11.062,115.1,115.5,3.2,56
2021-05-14 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.87,11.062,115.1,115.49,3.1,54
2021-05-14 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.87,11.062,115.1,115.48,3.1,54
2021-05-14 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,279.99,11.062,115.1,115.45,3.1,53
2021-05-14 10:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.35,11.066,115.3,115.43,3.1,52
2021-05-14 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.33,11.066,115.3,115.41,2.9,53
2021-05-14 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282,11.066,115.3,115.38,2.8,52
2021-05-14 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.79,11.066,115.3,115.36,2.7,50
2021-05-14 10:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.98,11.066,115.3,115.34,2.5,49
2021-05-14 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.46,11.066,115.3,115.33,2.6,49
2021-05-14 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,283.85,11.066,115.3,115.31,2.5,50
2021-05-14 10:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.88,11.066,115.9,115.31,2.6,51
2021-05-14 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.88,11.066,115.9,115.3,2.6,51
2021-05-14 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.01,11.066,115.9,115.29,2.6,50
2021-05-14 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.76,11.066,115.9,115.28,2.6,52
2021-05-14 10:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.11,11.06,115.8,115.27,2.7,52
2021-05-14 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.11,11.06,115.8,115.26,2.7,52
2021-05-14 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.88,11.06,115.8,115.24,2.7,54
2021-05-14 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.23,11.06,115.8,115.21,2.8,55
2021-05-14 10:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.12,11.06,115.8,115.18,2.6,57
2021-05-14 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281.61,11.06,115.8,115.13,2.8,62
2021-05-14 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.99,11.06,115.8,115.08,2.9,63
2021-05-14 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.66,11.078,115.3,115.04,2.7,62
2021-05-14 10:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.54,11.078,115.3,114.97,2.7,64
2021-05-14 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.67,11.078,115.3,114.91,2.7,62
2021-05-14 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,281.74,11.078,115.3,114.87,2.7,61
2021-05-14 10:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.04,11.069,115.3,114.81,2.8,63
2021-05-14 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.12,11.069,115.3,114.75,2.8,62
2021-05-14 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,282.64,11.069,115.3,114.72,2.5,64
2021-05-14 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.49,11.069,115.3,114.68,2.7,65
2021-05-14 10:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,281.49,11.069,115.3,114.65,2.7,65
2021-05-14 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.26,11.044,115.3,114.64,2.6,61
2021-05-14 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.51,11.044,115.3,114.62,2.8,57
2021-05-14 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.4,11.044,115.3,114.61,3,57
2021-05-14 10:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.06,11.044,115.3,114.59,2.9,56
2021-05-14 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.58,11.025,115.3,114.58,2.6,57
2021-05-14 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.68,11.025,115.3,114.58,2.6,56
2021-05-14 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.92,11.025,115.3,114.57,2.8,53
2021-05-14 10:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.49,11.025,115.3,114.57,2.8,57
2021-05-14 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.19,11.025,115.3,114.57,3,59
2021-05-14 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,279.32,11.025,115.3,114.57,3.1,63
2021-05-14 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.19,11.025,115.3,114.57,3,59
2021-05-14 10:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,280.06,11.034,115,114.57,3,57
2021-05-14 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.61,11.034,115,114.57,2.9,57
2021-05-14 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,279.79,11.034,115,114.57,3,60
2021-05-14 10:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.72,11.034,115,114.57,2.7,57
2021-05-14 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.67,11.048,114.9,114.58,2.8,62
2021-05-14 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.94,11.048,114.9,114.59,2.9,65
2021-05-14 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.99,11.048,114.9,114.59,2.7,66
2021-05-14 10:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.54,11.048,114.9,114.59,2.6,66
2021-05-14 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,282.93,11.048,114.9,114.58,2.4,61
2021-05-14 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.7,11.048,114.9,114.57,2.3,58
2021-05-14 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.06,11.05,115.1,114.55,2.1,57
2021-05-14 10:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.15,11.05,115.1,114.53,2.1,56
2021-05-14 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.34,11.05,115.1,114.5,2.1,54
2021-05-14 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.11,11.05,115.1,114.47,1.9,57
2021-05-14 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.95,11.05,115.1,114.44,2,53
2021-05-14 10:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,286.55,11.055,115.1,114.41,1.9,52
2021-05-14 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,285.04,11.055,115.1,114.38,2.2,52
2021-05-14 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.9,11.055,115.1,114.36,2.4,53
2021-05-14 10:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,283.49,11.055,115.1,114.33,2.5,52
2021-05-14 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,282.97,11.055,115.1,114.31,2.6,52
2021-05-14 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,283.06,11.055,115.1,114.29,2.5,56
2021-05-14 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,283.06,11.099,114.8,114.27,2.4,59
2021-05-14 10:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,283.38,11.099,114.8,114.25,2.3,62
2021-05-14 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.52,11.099,114.8,114.23,2.4,68
2021-05-14 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,282.99,11.099,114.8,114.21,2.4,60
2021-05-14 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.17,11.099,114.8,114.18,2.6,57
2021-05-14 10:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.76,11.111,114.7,114.17,2.2,63
2021-05-14 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.29,11.111,114.7,114.16,2.3,62
2021-05-14 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.75,11.111,114.7,114.14,2.4,62
2021-05-14 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.98,11.111,114.7,114.14,2.5,66
2021-05-14 10:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,282.21,11.111,114.7,114.14,2.5,62
2021-05-14 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.11,11.111,114.7,114.14,2.3,65
2021-05-14 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,280.84,11.111,114.7,114.14,2.7,67
2021-05-14 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.86,11.073,114.5,114.15,2.7,62
2021-05-14 10:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.14,11.073,114.5,114.16,3.2,61
2021-05-14 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.19,11.073,114.5,114.17,3,62
2021-05-14 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.34,11.073,114.5,114.19,2.6,63
2021-05-14 10:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.73,11.073,114.5,114.21,2.7,64
2021-05-14 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,278.86,11.073,114.5,114.23,3,69
2021-05-14 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.37,11.073,114.5,114.24,3.1,67
2021-05-14 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.41,11.073,114.5,114.26,3.1,66
2021-05-14 10:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.28,11.073,114.5,114.27,3.1,70
2021-05-14 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.79,11.073,114.5,114.28,3,76
2021-05-14 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.46,11.073,114.5,114.28,2.7,82
2021-05-14 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,281.46,11.049,114.4,114.29,2.6,95
2021-05-14 10:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,282.64,11.049,114.4,114.29,2.3,90
2021-05-14 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,284.67,11.049,114.4,114.29,1.9,91
2021-05-14 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.07,11.049,114.4,114.3,2.4,104
2021-05-14 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,282.16,11.022,114.4,114.32,2.4,91
2021-05-14 10:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,284.62,11.022,114.4,114.33,1.9,90
2021-05-14 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.63,11.022,114.4,114.36,1.5,89
2021-05-14 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,285.09,11.022,114.4,114.38,1.9,101
2021-05-14 10:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,284.83,11.022,114.4,114.4,2.2,114
2021-05-14 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,288.41,11.022,114.4,114.44,1.6,128
2021-05-14 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.32,11.022,114.4,114.46,0.5,51
2021-05-14 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.92,10.987,114.5,114.49,1.3,69
2021-05-14 10:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,297.62,10.987,114.5,114.53,1.2,213
2021-05-14 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.33,10.987,114.5,114.55,0.7,57
2021-05-14 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.9,10.987,114.5,114.59,1,57
2021-05-14 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,289.29,10.987,114.5,114.63,1,89
2021-05-14 10:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.95,10.997,114.5,114.65,0.7,100
2021-05-14 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.5,10.997,114.5,114.69,0,100
2021-05-14 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,291.87,10.997,114.5,114.72,0.6,120
2021-05-14 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.26,10.997,114.5,114.73,1.3,124
2021-05-14 10:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,289.64,10.997,114.5,114.75,1.2,124
2021-05-14 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,291.62,10.997,114.5,114.77,0.6,110
2021-05-14 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,291.44,10.997,114.5,114.77,0.6,75
2021-05-14 10:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,290.68,11.051,114,114.78,0.7,62
2021-05-14 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.13,11.051,114,114.79,1,64
2021-05-14 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,288.4,11.051,114,114.8,1.1,72
2021-05-14 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,287.84,11.051,114,114.81,1.2,74
2021-05-14 10:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.53,11.051,113.7,114.82,1.4,72
2021-05-14 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.02,11.051,113.7,114.84,1.5,71
2021-05-14 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.47,11.051,113.7,114.86,1.6,72
2021-05-14 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,285.4,11.051,113.7,114.87,1.6,76
2021-05-14 10:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,284.96,11.051,113.7,114.9,1.7,71
2021-05-14 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.43,11.051,113.7,114.93,1.6,74
2021-05-14 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,286.42,11.051,113.7,114.95,1.4,80
2021-05-14 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,287.06,11.047,113.7,114.98,1.3,93
2021-05-14 10:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.2,11.047,113.7,115,1.3,98
2021-05-14 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.42,11.047,113.7,115.02,1.4,82
2021-05-14 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,285.94,11.047,113.7,115.05,1.5,87
2021-05-14 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.26,11.079,114,115.08,1.5,87
2021-05-14 10:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,287.82,11.079,114,115.1,1.2,76
2021-05-14 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,287.42,11.079,114,115.13,1.3,70
2021-05-14 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.23,11.079,114,115.17,1.4,61
2021-05-14 10:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.97,11.079,114,115.2,1.6,66
2021-05-14 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,285.93,11.079,114,115.23,1.6,67
2021-05-14 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,286.15,11.079,114,115.26,1.6,62
2021-05-14 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.15,11.069,114.4,115.28,1.8,71
2021-05-14 10:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,280.36,11.069,114.4,115.31,2.7,69
2021-05-14 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,282.06,11.069,114.4,115.33,2.4,67
2021-05-14 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.71,11.069,114.4,115.35,1.9,68
2021-05-14 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.62,11.069,114.4,115.38,1.9,53
2021-05-14 10:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.35,11.039,114.4,115.4,2.2,62
2021-05-14 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.56,11.039,114.4,115.42,2.5,65
2021-05-14 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.36,11.039,114.4,115.44,2.9,65
2021-05-14 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.54,11.039,114.4,115.46,1.8,61
2021-05-14 10:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.72,11.039,114.4,115.48,2.9,59
2021-05-14 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.95,11.039,114.4,115.51,3.1,55
2021-05-14 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,277.96,11.039,114.4,115.53,3.2,60
2021-05-14 10:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.78,11.015,114.8,115.55,3.1,62
2021-05-14 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.27,11.015,114.8,115.58,3.2,61
2021-05-14 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.73,11.015,114.8,115.59,2.9,65
2021-05-14 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.01,11.015,114.8,115.61,3.3,57
2021-05-14 10:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280,11.018,114.9,115.63,2.9,62
2021-05-14 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,277.48,11.018,114.9,115.64,3.3,70
2021-05-14 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,278.02,11.018,114.9,115.66,3.2,73
2021-05-14 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,284.06,11.018,114.9,115.68,2.1,69
2021-05-14 10:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.21,11.018,114.9,115.69,2.5,62
2021-05-14 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,283.16,11.018,114.9,115.7,2.6,47
2021-05-14 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,283.92,11.018,114.9,115.71,2.3,54
2021-05-14 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.63,11.003,115,115.71,2.6,52
2021-05-14 10:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.99,11.003,115,115.71,2.2,61
2021-05-14 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.86,11.003,115,115.71,1.6,68
2021-05-14 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.58,11.003,115,115.71,1.8,36
2021-05-14 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.28,11,114.8,115.72,1.6,35
2021-05-14 10:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.92,11,114.8,115.73,2.2,29
2021-05-14 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.73,11,114.8,115.76,2.4,31
2021-05-14 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.53,11,114.8,115.78,2,43
2021-05-14 10:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.92,11,114.8,115.8,2.4,41
2021-05-14 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.38,11,114.8,115.84,2.3,35
2021-05-14 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.25,11,114.8,115.88,1.2,30
2021-05-14 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.04,11.045,114.6,115.91,1.8,45
2021-05-14 10:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.35,11.045,114.6,115.94,1.6,52
2021-05-14 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,284.65,11.045,114.6,115.98,2.1,54
2021-05-14 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,285.68,11.045,114.6,116,1.9,54
2021-05-14 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284.83,11.045,114.6,116.02,2.1,52
2021-05-14 10:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,281.86,11.078,114.7,116.04,2.6,57
2021-05-14 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.89,11.078,114.7,116.04,3.3,58
2021-05-14 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.24,11.078,114.7,116.05,3.4,59
2021-05-14 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.29,11.078,114.7,116.06,3.1,55
2021-05-14 10:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.94,11.078,114.7,116.06,3.1,59
2021-05-14 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.37,11.078,114.7,116.06,3.2,59
2021-05-14 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,278.3,11.078,114.7,116.06,3.2,60
2021-05-14 10:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,280.79,11.099,115.3,116.05,2.8,68
2021-05-14 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,276.96,11.099,115.3,116.04,3.5,67
2021-05-14 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.83,11.099,115.3,116.03,3.7,69
2021-05-14 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,281.77,11.099,115.3,116.01,2.6,79
2021-05-14 10:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.44,11.086,115.4,116,3.1,63
2021-05-14 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.44,11.086,115.4,115.98,3.1,63
2021-05-14 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,280.06,11.086,115.4,115.97,3,62
2021-05-14 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.44,11.086,115.4,115.95,3.1,63
2021-05-14 10:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.02,11.086,115.4,115.93,3.5,68
2021-05-14 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,276.68,11.086,115.4,115.91,3.6,62
2021-05-14 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.89,11.086,115.4,115.87,3.1,57
2021-05-14 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.66,11.073,115.5,115.85,3.4,68
2021-05-14 10:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,275.98,11.073,115.5,115.82,3.8,57
2021-05-14 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,284.55,11.073,115.5,115.79,2.4,50
2021-05-14 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.15,11.073,115.5,115.77,2.4,68
2021-05-14 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.42,11.086,115.6,115.75,2.5,57
2021-05-14 10:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.24,11.086,115.6,115.74,2.4,69
2021-05-14 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.21,11.086,115.6,115.73,2.4,70
2021-05-14 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,281.54,11.086,115.6,115.72,2.7,72
2021-05-14 10:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,281.53,11.086,115.6,115.72,2.7,79
2021-05-14 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.68,11.086,115.6,115.72,2.1,79
2021-05-14 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,289.41,11.086,115.6,115.71,1.2,89
2021-05-14 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,290.32,11.065,115.7,115.71,1.1,104
2021-05-14 10:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.46,11.065,115.7,115.71,1.3,106
2021-05-14 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.99,11.065,115.7,115.71,1.1,84
2021-05-14 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,292.38,11.065,115.7,115.71,0.8,50
2021-05-14 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.41,11.065,115.7,115.71,0.7,62
2021-05-14 10:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,290.92,11.019,115.7,115.71,1,62
2021-05-14 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.8,11.019,115.7,115.71,1.4,64
2021-05-14 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.71,11.019,115.7,115.71,1.8,64
2021-05-14 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,283.61,11.019,115.7,115.71,2.4,62
2021-05-14 10:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.06,11.019,115.7,115.71,1.9,52
2021-05-14 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.16,11.019,115.7,115.72,1.2,31
2021-05-14 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.7,11.019,115.7,115.72,1.6,50
2021-05-14 10:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,292.14,11.023,115.7,115.72,0.9,46
2021-05-14 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.13,11.023,115.7,115.72,1.1,35
2021-05-14 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.95,11.023,115.7,115.72,2.1,53
2021-05-14 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.14,11.023,115.7,115.71,2.1,25
2021-05-14 10:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.37,11.059,115.6,115.69,2.8,30
2021-05-14 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.93,11.059,115.6,115.67,3.2,41
2021-05-14 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.2,11.059,115.6,115.64,3.3,42
2021-05-14 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.96,11.059,115.6,115.61,3.2,65
2021-05-14 10:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.24,11.059,115.6,115.58,3.6,57
2021-05-14 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.53,11.059,115.6,115.55,3.5,51
2021-05-14 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,278.54,11.059,115.6,115.53,3.5,51
2021-05-14 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.97,11.079,115.7,115.51,3.9,54
2021-05-14 10:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.42,11.079,115.7,115.49,3.6,49
2021-05-14 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.76,11.079,115.7,115.46,3.6,47
2021-05-14 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.35,11.079,115.7,115.45,3.2,45
2021-05-14 10:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.9,11.076,116,115.42,3.1,47
2021-05-14 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.84,11.076,116,115.4,3,51
2021-05-14 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,282.53,11.076,116,115.39,2.9,50
2021-05-14 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,281.03,11.076,116,115.36,3.1,53
2021-05-14 10:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.35,11.076,116,115.33,3.2,54
2021-05-14 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.61,11.076,116,115.31,3.2,52
2021-05-14 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,281.38,11.076,116,115.28,3.2,47
2021-05-14 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.35,11.125,116.3,115.25,2.8,51
2021-05-14 10:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.64,11.125,116.3,115.21,2.7,53
2021-05-14 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.7,11.125,116.3,115.17,2.2,49
2021-05-14 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.5,11.125,116.3,115.14,1.9,56
2021-05-14 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,285.26,11.125,116.3,115.09,2.3,58
2021-05-14 10:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.43,11.158,116.2,115.04,2.5,69
2021-05-14 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,281.68,11.158,116.2,115,2.8,74
2021-05-14 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,281.68,11.158,116.2,114.93,2.8,74
2021-05-14 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.8,11.158,116.2,114.86,2.4,76
2021-05-14 10:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.44,11.158,116.2,114.8,2.7,67
2021-05-14 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.54,11.158,116.2,114.72,3.2,73
2021-05-14 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,279.44,11.136,115.6,114.64,3.1,74
2021-05-14 10:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279.53,11.136,115.6,114.59,3.1,69
2021-05-14 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.35,11.136,115.6,114.52,2.8,65
2021-05-14 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,279.76,11.136,115.6,114.45,3.1,64
2021-05-14 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.71,11.136,115.6,114.41,2.9,67
2021-05-14 10:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.55,11.106,115.6,114.35,2.9,70
2021-05-14 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,281.1,11.106,115.6,114.29,2.8,70
2021-05-14 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,282.13,11.106,115.6,114.26,2.6,72
2021-05-14 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.62,11.106,115.6,114.21,3.1,66
2021-05-14 10:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.94,11.106,115.6,114.18,3,74
2021-05-14 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.84,11.106,115.6,114.15,2.9,64
2021-05-14 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,280.35,11.106,115.6,114.13,3,63
2021-05-14 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,280.69,11.083,115.6,114.12,2.9,66
2021-05-14 10:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,280.56,11.083,115.6,114.11,2.9,69
2021-05-14 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,280.98,11.083,115.6,114.12,2.8,74
2021-05-14 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.12,11.083,115.6,114.12,2.4,75
2021-05-14 10:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.32,11.072,115.3,114.14,2.3,77
2021-05-14 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,283.34,11.072,115.3,114.16,2.3,75
2021-05-14 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.78,11.072,115.3,114.18,2.8,69
2021-05-14 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.36,11.072,115.3,114.21,2.9,66
2021-05-14 10:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.27,11.072,115.3,114.23,2.9,68
2021-05-14 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281.15,11.072,115.3,114.25,2.8,62
2021-05-14 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,282.73,11.072,115.3,114.26,2.5,63
2021-05-14 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,280.47,11.041,114.7,114.27,2.8,62
2021-05-14 10:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.52,11.041,114.7,114.27,2.5,57
2021-05-14 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,281.45,11.041,114.7,114.26,2.6,64
2021-05-14 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.23,11.041,114.7,114.24,2.9,58
2021-05-14 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282,11.041,114.7,114.23,2.5,64
2021-05-14 10:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,281,11.024,114.7,114.2,2.7,62
2021-05-14 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.77,11.024,114.7,114.19,2.7,66
2021-05-14 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,279.77,11.024,114.7,114.17,2.9,64
2021-05-14 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.21,11.024,114.7,114.15,3,64
2021-05-14 10:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.69,11.024,114.7,114.14,2.8,59
2021-05-14 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,279.97,11.024,114.7,114.12,3,55
2021-05-14 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.42,11.055,115.2,114.11,2.7,46
2021-05-14 10:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.51,11.055,115.2,114.1,2.5,53
2021-05-14 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.04,11.055,115.2,114.09,2.4,53
2021-05-14 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,283.76,11.055,115.2,114.08,2.5,51
2021-05-14 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.4,11.055,115.2,114.08,2.4,50
2021-05-14 10:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.48,11.062,115.3,114.08,2.6,50
2021-05-14 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.68,11.062,115.3,114.08,2.1,32
2021-05-14 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.7,11.062,115.3,114.08,2.2,25
2021-05-14 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.6,11.062,115.3,114.08,1.6,31
2021-05-14 10:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.31,11.062,115.3,114.08,1.6,26
2021-05-14 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.5,11.062,115.3,114.08,1.3,23
2021-05-14 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.11,11.062,115.3,114.08,0.8,31
2021-05-14 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.92,11.091,114.8,114.07,1.9,46
2021-05-14 10:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.24,11.091,114.8,114.07,2,40
2021-05-14 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.77,11.091,114.8,114.06,1.4,51
2021-05-14 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287.5,11.091,114.8,114.06,1.8,45
2021-05-14 10:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.52,11.112,114.5,114.07,1.6,51
2021-05-14 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.61,11.112,114.5,114.08,1.6,50
2021-05-14 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.61,11.112,114.5,114.09,1.6,50
2021-05-14 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.79,11.112,114.5,114.11,1.7,54
2021-05-14 10:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.3,11.112,114.5,114.13,1.3,46
2021-05-14 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.38,11.112,114.5,114.15,1.4,52
2021-05-14 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.06,11.112,114.5,114.17,2.3,51
2021-05-14 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,283.82,11.111,114.3,114.19,2.4,47
2021-05-14 10:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.32,11.111,114.3,114.2,2.4,51
2021-05-14 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,283.83,11.111,114.3,114.21,2.3,51
2021-05-14 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,283.68,11.111,114.3,114.22,2.4,48
2021-05-14 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.51,11.111,114.3,114.23,2.3,54
2021-05-14 10:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.34,11.097,114.3,114.23,2.5,55
2021-05-14 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.25,11.097,114.3,114.24,2.6,51
2021-05-14 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.25,11.097,114.3,114.24,2.6,51
2021-05-14 10:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.78,11.097,114.3,114.25,2.5,51
2021-05-14 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.78,11.097,114.3,114.25,2.5,51
2021-05-14 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,282.78,11.097,114.3,114.25,2.5,51
2021-05-14 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.25,11.057,114.3,114.25,2.4,51
2021-05-14 10:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.45,11.057,114.3,114.24,2.3,54
2021-05-14 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,282.83,11.057,114.3,114.22,2.4,55
2021-05-14 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,282.56,11.057,114.3,114.21,2.4,58
2021-05-14 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.11,11.057,114.3,114.2,2.5,57
2021-05-14 10:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.55,11.06,114.2,114.19,2.6,56
2021-05-14 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.09,11.06,114.2,114.18,2.5,56
2021-05-14 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.23,11.06,114.2,114.19,2.4,61
2021-05-14 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,282.58,11.06,114.2,114.2,2.3,64
2021-05-14 10:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.23,11.06,114.2,114.23,2.2,62
2021-05-14 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.34,11.06,114.2,114.26,2.3,54
2021-05-14 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.71,11.06,114.2,114.3,2.4,55
2021-05-14 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.44,11.015,114.2,114.33,2.5,52
2021-05-14 10:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.49,11.015,114.2,114.37,2.3,52
2021-05-14 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,282.85,11.015,114.2,114.41,2.4,53
2021-05-14 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.44,11.015,114.2,114.45,1.9,53
2021-05-14 10:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.44,11,114.3,114.47,1.9,54
2021-05-14 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,287.24,11,114.3,114.5,1.5,57
2021-05-14 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.49,11,114.3,114.54,1.6,61
2021-05-14 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.46,11,114.3,114.57,1.4,47
2021-05-14 10:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,288.24,11,114.3,114.61,1.3,57
2021-05-14 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.61,11,114.3,114.64,1,59
2021-05-14 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.6,11,114.3,114.69,1.6,59
2021-05-14 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.61,11.017,114.2,114.74,1.8,57
2021-05-14 10:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.3,11.017,114.2,114.76,2.1,54
2021-05-14 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.28,11.017,114.2,114.8,2.5,53
2021-05-14 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,283.55,11.017,114.2,114.83,2.3,51
2021-05-14 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.92,11.017,114.2,114.84,2.4,52
2021-05-14 10:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.57,11.036,114.2,114.87,2.3,51
2021-05-14 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.28,11.036,114.2,114.9,2.4,49
2021-05-14 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.66,11.036,114.2,114.92,2.4,46
2021-05-14 10:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.16,11.036,114.2,114.96,2.3,46
2021-05-14 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.15,11.036,114.2,115,2.3,46
2021-05-14 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,284.28,11.036,114.2,115.02,2.3,45
2021-05-14 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,284.42,11.051,114.1,115.07,2.2,47
2021-05-14 10:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,283.91,11.051,114.1,115.11,2.3,47
2021-05-14 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,283.91,11.051,114.1,115.13,2.3,47
2021-05-14 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.89,11.051,114.1,115.17,2.5,47
2021-05-14 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.8,11.051,114.1,115.2,2.4,44
2021-05-14 10:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,283.93,11.068,114.2,115.22,2.4,44
2021-05-14 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.15,11.068,114.2,115.25,2.3,46
2021-05-14 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.18,11.068,114.2,115.26,2.2,50
2021-05-14 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.07,11.068,114.2,115.27,2.2,51
2021-05-14 10:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.09,11.068,114.2,115.28,2,51
2021-05-14 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286,11.068,114.2,115.28,1.8,52
2021-05-14 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,286.5,11.068,114.2,115.29,1.7,52
2021-05-14 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.77,11.114,114.5,115.29,1.7,53
2021-05-14 10:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.12,11.114,114.5,115.29,1.6,55
2021-05-14 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.68,11.114,114.5,115.3,1.5,54
2021-05-14 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,287.19,11.114,114.5,115.3,1.6,54
2021-05-14 10:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.08,11.122,114.7,115.3,1.6,59
2021-05-14 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.88,11.122,114.7,115.3,1.8,62
2021-05-14 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.72,11.122,114.7,115.29,1.8,65
2021-05-14 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,284.98,11.122,114.7,115.28,1.9,71
2021-05-14 10:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,283.97,11.122,114.7,115.26,2.1,69
2021-05-14 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,282.79,11.122,114.7,115.25,2.3,74
2021-05-14 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.36,11.122,114.7,115.24,2.2,72
2021-05-14 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,282.52,11.084,114.5,115.23,2.3,77
2021-05-14 10:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,282.01,11.084,114.5,115.23,2.4,74
2021-05-14 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.8,11.084,114.5,115.22,2.1,67
2021-05-14 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.52,11.084,114.5,115.22,2.2,62
2021-05-14 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.52,11.084,114.5,115.22,2.2,62
2021-05-14 10:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.94,11.063,114.5,115.23,1.9,65
2021-05-14 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,285.34,11.063,114.5,115.23,1.9,58
2021-05-14 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,283.97,11.063,114.5,115.24,2.1,63
2021-05-14 10:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.78,11.063,114.5,115.25,2.1,67
2021-05-14 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.71,11.063,114.5,115.26,2.1,69
2021-05-14 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,282.74,11.063,114.5,115.26,2.3,66
2021-05-14 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,283.72,11.023,115,115.27,2.2,67
2021-05-14 10:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.91,11.023,115,115.28,1.9,57
2021-05-14 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.17,11.023,115,115.28,1.7,54
2021-05-14 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.16,11.023,115,115.3,1.7,54
2021-05-14 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.32,11.023,115,115.32,1.7,52
2021-05-14 10:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.46,11.004,115.2,115.33,1.6,47
2021-05-14 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.36,11.004,115.2,115.35,1.6,48
2021-05-14 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.18,11.004,115.2,115.38,1.6,50
2021-05-14 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.86,11.004,115.2,115.39,1.6,54
2021-05-14 10:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.03,11.004,115.2,115.41,1.9,58
2021-05-14 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.34,11.004,115.2,115.43,1.9,54
2021-05-14 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,283.91,11.004,115.2,115.45,2.3,58
2021-05-14 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.87,10.996,115.1,115.47,2.3,57
2021-05-14 10:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.79,10.996,115.1,115.48,2.5,57
2021-05-14 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.17,10.996,115.1,115.5,2.7,45
2021-05-14 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,284.7,10.996,115.1,115.52,2.4,45
2021-05-14 10:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.33,11.009,115,115.54,2.2,47
2021-05-14 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.38,11.009,115,115.56,2.1,51
2021-05-14 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,285.28,11.009,115,115.58,2.1,52
2021-05-14 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,285.09,11.009,115,115.59,2.1,54
2021-05-14 10:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.03,11.009,115,115.61,1.9,55
2021-05-14 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,286.98,11.009,115,115.61,1.7,56
2021-05-14 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.29,11.009,115,115.61,1.7,52
2021-05-14 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.1,11.061,115.2,115.61,1.7,46
2021-05-14 10:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.1,11.061,115.2,115.6,1.7,46
2021-05-14 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.38,11.061,115.2,115.59,1.4,47
2021-05-14 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.17,11.061,115.2,115.59,1.5,57
2021-05-14 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.11,11.078,115.4,115.59,1.6,54
2021-05-14 10:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.11,11.078,115.4,115.59,1.6,54
2021-05-14 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.35,11.078,115.4,115.59,1.6,51
2021-05-14 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,288.79,11.078,115.4,115.6,1.6,46
2021-05-14 10:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.67,11.078,115.4,115.61,1.5,53
2021-05-14 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,286.93,11.078,115.4,115.63,1.7,65
2021-05-14 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.55,11.078,115.4,115.64,1.6,63
2021-05-14 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.49,11.123,115.4,115.65,1.6,65
2021-05-14 10:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,287.44,11.123,115.4,115.66,1.6,66
2021-05-14 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,287.86,11.123,115.4,115.67,1.5,69
2021-05-14 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,287.96,11.123,115.4,115.67,1.5,66
2021-05-14 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.61,11.123,115.4,115.66,1.4,63
2021-05-14 10:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.76,11.14,115.3,115.66,1.5,69
2021-05-14 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,287.35,11.14,115.3,115.65,1.6,66
2021-05-14 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,287.35,11.14,115.3,115.63,1.6,66
2021-05-14 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,287.11,11.14,115.3,115.62,1.6,74
2021-05-14 10:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.64,11.14,115.3,115.6,1.5,74
2021-05-14 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.52,11.14,115.3,115.59,1.7,81
2021-05-14 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.6,11.14,115.3,115.58,1.3,81
2021-05-14 10:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.73,11.13,115.4,115.56,1.3,77
2021-05-14 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.82,11.13,115.4,115.54,1.4,59
2021-05-14 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.31,11.13,115.4,115.53,1.4,94
2021-05-14 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.83,11.13,115.4,115.51,1.3,95
2021-05-14 10:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.97,11.112,115.5,115.49,0.9,98
2021-05-14 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,292.41,11.112,115.5,115.48,0.6,89
2021-05-14 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,293.24,11.112,115.5,115.46,0.5,59
2021-05-14 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,293.24,11.112,115.5,115.45,0.5,59
2021-05-14 10:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,290.95,11.112,115.5,115.43,0.9,74
2021-05-14 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,291.39,11.112,115.5,115.42,0.8,80
2021-05-14 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,292.43,11.112,115.5,115.41,0.8,45
2021-05-14 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.85,11.058,115.8,115.4,0.7,31
2021-05-14 10:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,294.09,11.058,115.8,115.39,0.8,23
2021-05-14 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.25,11.058,115.8,115.38,0.9,31
2021-05-14 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.28,11.058,115.8,115.36,1.1,35
2021-05-14 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,292.44,11.049,115.7,115.35,1.3,26
2021-05-14 10:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.93,11.049,115.7,115.34,1.2,24
2021-05-14 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,292.79,11.049,115.7,115.34,1.3,23
2021-05-14 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.72,11.049,115.7,115.33,1.6,25
2021-05-14 10:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.11,11.049,115.7,115.33,2,22
2021-05-14 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.81,11.049,115.7,115.33,2.3,24
2021-05-14 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.97,11.049,115.7,115.33,2.5,17
2021-05-14 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.45,11.035,115.3,115.33,2.4,18
2021-05-14 10:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.08,11.035,115.3,115.32,2.6,25
2021-05-14 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.43,11.035,115.3,115.32,2.5,25
2021-05-14 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.85,11.035,115.3,115.31,2.6,22
2021-05-14 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.37,11.035,115.3,115.3,2.8,25
2021-05-14 10:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.12,11.04,115.2,115.3,3.1,25
2021-05-14 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.46,11.04,115.2,115.3,2.9,23
2021-05-14 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.28,11.04,115.2,115.31,2.6,37
2021-05-14 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.73,11.04,115.2,115.32,2.3,31
2021-05-14 10:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.13,11.04,115.2,115.35,2.7,23
2021-05-14 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.25,11.04,115.2,115.39,2.8,18
2021-05-14 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.51,11.04,115.2,115.41,2.6,19
2021-05-14 10:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.05,11.082,115.6,115.45,2,27
2021-05-14 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.18,11.082,115.6,115.49,2,32
2021-05-14 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.62,11.082,115.6,115.51,2.1,33
2021-05-14 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.41,11.082,115.6,115.53,2.4,33
2021-05-14 10:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.78,11.136,115.7,115.55,2.7,31
2021-05-14 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.71,11.136,115.7,115.55,2.5,26
2021-05-14 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.71,11.136,115.7,115.54,2.5,26
2021-05-14 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.75,11.136,115.7,115.51,2.4,23
2021-05-14 10:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.02,11.136,115.7,115.49,2.6,16
2021-05-14 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.98,11.136,115.7,115.46,2.3,19
2021-05-14 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,289.93,11.136,115.7,115.43,2.7,19
2021-05-14 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.23,11.166,115.7,115.39,2.6,19
2021-05-14 10:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.26,11.166,115.7,115.36,2.8,24
2021-05-14 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.68,11.166,115.7,115.34,2.6,25
2021-05-14 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.94,11.166,115.7,115.31,2.6,24
2021-05-14 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.22,11.157,115.6,115.29,2.3,22
2021-05-14 10:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.87,11.157,115.6,115.28,2.2,25
2021-05-14 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.69,11.157,115.6,115.27,2.2,31
2021-05-14 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.15,11.157,115.6,115.25,2.2,34
2021-05-14 10:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.98,11.157,115.6,115.24,2.2,35
2021-05-14 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.44,11.157,115.6,115.22,2,31
2021-05-14 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.19,11.157,115.6,115.19,2,39
2021-05-14 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.1,11.165,115.3,115.17,1.8,36
2021-05-14 10:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.12,11.165,115.3,115.14,1.7,39
2021-05-14 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.12,11.165,115.3,115.1,1.7,39
2021-05-14 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.63,11.165,115.3,115.07,1.7,35
2021-05-14 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.94,11.165,115.3,115.03,1.5,39
2021-05-14 10:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,289.33,11.151,115.3,114.99,1.5,45
2021-05-14 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.95,11.151,115.3,114.96,1.4,43
2021-05-14 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.51,11.151,115.3,114.92,1.4,48
2021-05-14 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289,11.151,115.3,114.89,1.6,44
2021-05-14 10:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.92,11.151,115.3,114.86,1.9,42
2021-05-14 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.79,11.151,115.3,114.83,1.7,42
2021-05-14 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.35,11.151,115.3,114.81,2,43
2021-05-14 10:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.16,11.088,115.4,114.79,2,45
2021-05-14 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.39,11.088,115.4,114.77,1.9,47
2021-05-14 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.32,11.088,115.4,114.75,1.8,43
2021-05-14 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.09,11.088,115.4,114.73,1.8,37
2021-05-14 10:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.29,11.058,115.4,114.71,1.7,31
2021-05-14 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.77,11.058,115.4,114.7,1.6,30
2021-05-14 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.37,11.058,115.4,114.7,1.6,33
2021-05-14 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.37,11.058,115.4,114.7,1.6,33
2021-05-14 10:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.63,11.058,115.4,114.71,1.6,31
2021-05-14 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.32,11.034,115.4,114.72,1.6,26
2021-05-14 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.66,11.034,115.4,114.73,1.7,22
2021-05-14 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.23,11.034,115.4,114.74,1.8,29
2021-05-14 10:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.55,11.034,115.4,114.76,1.8,27
2021-05-14 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.55,11.036,115.4,114.78,1.8,27
2021-05-14 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.58,11.036,115.4,114.79,2.1,22
2021-05-14 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.94,11.036,115.4,114.81,1.9,23
2021-05-14 10:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.26,11.036,115.4,114.83,1.9,16
2021-05-14 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.15,11.036,115.4,114.84,1.8,7
2021-05-14 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.68,11.036,115.4,114.85,1.7,359
2021-05-14 10:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.16,11.041,115.5,114.86,1.7,357
2021-05-14 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.12,11.041,115.5,114.86,1.6,357
2021-05-14 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.78,11.041,115.5,114.86,1.6,359
2021-05-14 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.01,11.041,115.5,114.86,1.8,358
2021-05-14 10:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,295.24,11.041,115.5,114.85,1.8,2
2021-05-14 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.12,11.069,115.4,114.83,1.8,2
2021-05-14 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.9,11.069,115.4,114.82,1.9,3
2021-05-14 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.1,11.069,115.4,114.8,1.8,357
2021-05-14 10:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.13,11.069,115.4,114.78,1.8,2
2021-05-14 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.14,11.069,115.4,114.76,1.8,2
2021-05-14 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.53,11.069,115.4,114.74,1.8,0
2021-05-14 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.93,11.101,114.9,114.72,1.8,0
2021-05-14 10:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.32,11.101,114.9,114.7,1.9,3
2021-05-14 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.74,11.101,114.9,114.68,1.9,1
2021-05-14 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.2,11.101,114.9,114.66,2,8
2021-05-14 10:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.56,11.101,114.9,114.64,2.1,6
2021-05-14 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,293.43,11.101,114.9,114.62,2,7
2021-05-14 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.94,11.101,114.9,114.6,2,14
2021-05-14 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.34,11.101,114.9,114.58,2.2,15
2021-05-14 10:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.66,11.109,114.7,114.55,2.3,16
2021-05-14 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.17,11.109,114.7,114.53,2,27
2021-05-14 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.53,11.109,114.7,114.51,1.8,17
2021-05-14 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.74,11.109,114.7,114.49,1.7,17
2021-05-14 10:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.48,11.109,114.7,114.47,1.8,23
2021-05-14 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.32,11.109,114.7,114.46,1.8,24
2021-05-14 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.34,11.147,114.7,114.45,1.8,24
2021-05-14 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,290.75,11.147,114.7,114.44,1.6,25
2021-05-14 10:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.94,11.147,114.7,114.43,1.4,28
2021-05-14 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.17,11.147,114.7,114.43,1.8,25
2021-05-14 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.51,11.147,114.7,114.42,1.8,23
2021-05-14 10:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.09,11.158,114.9,114.42,1.8,21
2021-05-14 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.13,11.158,114.9,114.41,1.6,24
2021-05-14 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.79,11.158,114.9,114.41,1.4,23
2021-05-14 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.28,11.158,114.9,114.41,1.3,21
2021-05-14 10:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.53,11.158,114.9,114.42,1.7,33
2021-05-14 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.61,11.158,114.9,114.42,1.2,20
2021-05-14 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.58,11.11,115.2,114.43,1.5,25
2021-05-14 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.28,11.11,115.2,114.43,1.2,26
2021-05-14 10:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,293.62,11.11,115.2,114.42,1.2,14
2021-05-14 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.49,11.11,115.2,114.42,1.3,351
2021-05-14 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.1,11.102,115.2,114.41,1.3,354
2021-05-14 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.44,11.102,115.2,114.4,1.7,5
2021-05-14 10:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.9,11.102,115.2,114.4,1.7,8
2021-05-14 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.5,11.102,115.2,114.4,1.8,15
2021-05-14 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.37,11.102,115.2,114.39,1.6,18
2021-05-14 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.61,11.102,115.2,114.38,1.6,23
2021-05-14 10:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.53,11.104,115,114.38,1.6,22
2021-05-14 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.38,11.104,115,114.36,1.6,23
2021-05-14 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.77,11.104,115,114.35,1.6,8
2021-05-14 10:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.52,11.104,115,114.33,1.4,4
2021-05-14 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.78,11.104,115,114.31,1.6,2
2021-05-14 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.19,11.09,114.8,114.28,1.5,358
2021-05-14 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.43,11.09,114.8,114.26,1.5,350
2021-05-14 10:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.04,11.09,114.8,114.23,1.5,346
2021-05-14 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.44,11.09,114.8,114.2,1.5,350
2021-05-14 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.06,11.09,114.8,114.18,1.6,347
2021-05-14 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.74,11.09,114.8,114.16,1.6,349
2021-05-14 10:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.8,11.073,114.7,114.15,1.6,354
2021-05-14 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.64,11.073,114.7,114.14,1.6,355
2021-05-14 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.46,11.073,114.7,114.14,2.1,353
2021-05-14 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.81,11.073,114.7,114.15,2.2,352
2021-05-14 10:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.45,11.073,114.5,114.17,2,356
2021-05-14 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.32,11.073,114.5,114.2,2,352
2021-05-14 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.52,11.073,114.5,114.22,1.8,355
2021-05-14 10:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.18,11.073,114.5,114.26,1.7,2
2021-05-14 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.17,11.073,114.5,114.31,1.7,2
2021-05-14 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.37,11.073,114.5,114.34,1.8,6
2021-05-14 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.41,11.073,114.5,114.38,1.8,11
2021-05-14 10:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.59,11.073,114.5,114.42,1.8,10
2021-05-14 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.4,11.073,114.5,114.44,1.8,11
2021-05-14 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.47,11.073,114.5,114.46,1.8,16
2021-05-14 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.76,11.066,113.9,114.46,1.8,16
2021-05-14 10:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.04,11.066,113.9,114.46,1.8,20
2021-05-14 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.17,11.066,113.9,114.45,1.9,18
2021-05-14 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.48,11.066,113.9,114.43,2.1,19
2021-05-14 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,289.9,11.054,113.9,114.42,2.2,16
2021-05-14 10:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.55,11.054,113.9,114.4,1.9,16
2021-05-14 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.34,11.054,113.9,114.39,2,16
2021-05-14 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,290.79,11.054,113.9,114.38,2.1,13
2021-05-14 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.32,11.054,113.9,114.38,2.2,10
2021-05-14 10:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.25,11.054,113.9,114.38,2.3,2
2021-05-14 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.59,11.054,113.9,114.4,2.4,357
2021-05-14 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.89,11.041,114.7,114.42,2.4,356
2021-05-14 10:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.34,11.041,114.7,114.43,2.3,354
2021-05-14 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.31,11.041,114.7,114.46,2.4,347
2021-05-14 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.31,11.041,114.7,114.49,2.4,347
2021-05-14 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.55,11.037,115.1,114.5,2.5,345
2021-05-14 10:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.09,11.037,115.1,114.52,2.4,342
2021-05-14 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.06,11.037,115.1,114.54,2.4,338
2021-05-14 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.75,11.037,115.1,114.55,2.4,335
2021-05-14 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.75,11.037,115.1,114.56,2.4,335
2021-05-14 10:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.75,11.037,115.1,114.58,2.4,335
2021-05-14 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.14,11.08,114.9,114.58,2.4,332
2021-05-14 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.77,11.08,114.9,114.6,2.3,332
2021-05-14 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.55,11.08,114.9,114.62,2.3,333
2021-05-14 10:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301,11.08,114.9,114.63,2.2,334
2021-05-14 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.18,11.085,114.6,114.66,2.3,333
2021-05-14 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.08,11.085,114.6,114.68,2.4,335
2021-05-14 10:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.62,11.085,114.6,114.72,2.2,334
2021-05-14 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.83,11.085,114.6,114.76,2.3,339
2021-05-14 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.57,11.085,114.6,114.78,2.3,331
2021-05-14 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.47,11.085,114.6,114.82,2.2,324
2021-05-14 10:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.94,11.085,114.6,114.86,2.2,327
2021-05-14 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.01,11.073,114.2,114.88,2.2,324
2021-05-14 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.06,11.073,114.2,114.91,2.1,321
2021-05-14 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.63,11.073,114.2,114.94,2,321
2021-05-14 10:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.33,11.073,114.2,114.95,2,323
2021-05-14 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.81,11.105,114,114.96,1.9,322
2021-05-14 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.22,11.105,114,114.96,1.9,319
2021-05-14 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,300.79,11.105,114,114.96,1.8,319
2021-05-14 10:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,300.82,11.105,114,114.96,1.7,315
2021-05-14 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,300.38,11.105,114,114.96,1.6,315
2021-05-14 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.95,11.105,114,114.97,1.6,319
2021-05-14 10:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,299.42,11.126,114.1,114.98,1.5,321
2021-05-14 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.81,11.126,114.1,115,1.6,321
2021-05-14 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.07,11.126,114.1,115.01,1.6,327
2021-05-14 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.96,11.126,114.1,115.04,1.5,325
2021-05-14 10:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.8,11.126,114.1,115.05,1.6,329
2021-05-14 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.91,11.1,114.2,115.07,1.4,332
2021-05-14 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.78,11.1,114.2,115.1,1.4,333
2021-05-14 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.8,11.1,114.2,115.11,1.5,335
2021-05-14 10:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.1,11.1,114.2,115.14,1.5,340
2021-05-14 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.36,11.1,114.2,115.17,1.5,345
2021-05-14 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.19,11.1,114.2,115.19,1.4,345
2021-05-14 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.75,11.052,114.4,115.22,1.3,349
2021-05-14 10:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.51,11.052,114.4,115.25,1.2,350
2021-05-14 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.61,11.052,114.4,115.27,1.3,350
2021-05-14 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.71,11.052,114.4,115.29,1.4,350
2021-05-14 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.51,11.044,114.6,115.32,1.5,347
2021-05-14 10:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.84,11.044,114.6,115.33,1.2,349
2021-05-14 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.44,11.044,114.6,115.36,1.3,8
2021-05-14 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.89,11.044,114.6,115.39,1.3,357
2021-05-14 10:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.89,11.044,114.6,115.41,1.3,357
2021-05-14 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.88,11.044,114.6,115.44,1.5,351
2021-05-14 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.05,11.044,114.6,115.48,1.6,338
2021-05-14 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.88,11.048,115.3,115.5,1.5,336
2021-05-14 10:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.17,11.048,115.3,115.53,1.5,341
2021-05-14 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299,11.048,115.3,115.55,1.6,337
2021-05-14 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,299.42,11.048,115.3,115.57,1.7,336
2021-05-14 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.58,11.048,115.3,115.59,1.7,335
2021-05-14 10:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.57,11.037,115.4,115.61,1.9,339
2021-05-14 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.59,11.037,115.4,115.63,1.8,343
2021-05-14 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.04,11.037,115.4,115.65,1.8,346
2021-05-14 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.85,11.037,115.4,115.66,1.8,347
2021-05-14 10:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.41,11.037,115.4,115.67,1.9,345
2021-05-14 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.79,11.037,115.4,115.69,1.9,343
2021-05-14 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.4,11.037,115.4,115.7,1.8,344
2021-05-14 10:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.37,11.028,115,115.71,1.8,347
2021-05-14 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.74,11.028,115,115.73,1.8,345
2021-05-14 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.56,11.028,115,115.74,1.7,345
2021-05-14 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.07,11.028,115,115.76,1.7,342
2021-05-14 10:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.57,11.04,114.8,115.78,1.8,339
2021-05-14 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299,11.04,114.8,115.8,1.9,338
2021-05-14 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.56,11.04,114.8,115.83,1.8,339
2021-05-14 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.81,11.04,114.8,115.85,1.9,339
2021-05-14 10:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.23,11.04,114.8,115.87,1.9,342
2021-05-14 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.64,11.04,114.8,115.9,2,336
2021-05-14 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.67,11.04,114.8,115.92,1.6,335
2021-05-14 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.55,11.08,114.9,115.95,2.1,322
2021-05-14 10:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.44,11.08,114.9,115.97,1.8,328
2021-05-14 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.94,11.08,114.9,115.99,1.7,329
2021-05-14 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.61,11.08,114.9,116.02,1.6,336
2021-05-14 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,299.08,11.098,115,116.05,1.8,337
2021-05-14 10:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.11,11.098,115,116.06,1.5,331
2021-05-14 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.74,11.098,115,116.09,1.7,331
2021-05-14 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.8,11.098,115,116.12,1.2,313
2021-05-14 10:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,300.84,11.098,115,116.13,1.4,311
2021-05-14 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.56,11.098,115,116.15,1.2,337
2021-05-14 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.34,11.098,115,116.16,0.9,331
2021-05-14 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,296.63,11.125,115.3,116.16,1.3,349
2021-05-14 10:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,297.55,11.125,115.3,116.16,1.1,338
2021-05-14 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,298.67,11.125,115.3,116.16,1.1,326
2021-05-14 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.35,11.125,115.3,116.16,1.1,340
2021-05-14 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.77,11.125,115.3,116.16,1.3,340
2021-05-14 10:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.21,11.137,115.3,116.16,1.2,343
2021-05-14 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,296.28,11.137,115.3,116.16,1.2,351
2021-05-14 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.53,11.137,115.3,116.16,1.1,357
2021-05-14 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.14,11.137,115.3,116.15,1,11
2021-05-14 10:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.77,11.137,115.3,116.14,1.1,4
2021-05-14 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.53,11.137,115.3,116.12,1.3,5
2021-05-14 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.96,11.137,115.3,116.1,1.2,2
2021-05-14 10:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,296.35,11.131,115.7,116.06,1,353
2021-05-14 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.29,11.131,115.7,116.01,0.9,353
2021-05-14 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.81,11.131,115.7,115.98,0.9,347
2021-05-14 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.69,11.131,115.7,115.92,1,339
2021-05-14 10:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.97,11.12,116,115.86,1.3,345
2021-05-14 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.65,11.12,116,115.83,1.5,356
2021-05-14 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.88,11.12,116,115.79,1.4,347
2021-05-14 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.32,11.12,116,115.75,1.4,351
2021-05-14 10:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.76,11.12,116,115.73,1.4,355
2021-05-14 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.83,11.12,116,115.71,1.3,354
2021-05-14 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.47,11.12,116,115.7,1.2,348
2021-05-14 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.04,11.109,116.2,115.69,1,352
2021-05-14 10:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.35,11.109,116.2,115.68,1,338
2021-05-14 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.17,11.109,116.2,115.67,1,340
2021-05-14 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.93,11.109,116.2,115.67,1.2,346
2021-05-14 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.89,11.097,115.9,115.66,1.3,345
2021-05-14 10:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.64,11.097,115.9,115.65,1.3,347
2021-05-14 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.26,11.097,115.9,115.65,1.3,342
2021-05-14 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.06,11.097,115.9,115.65,1.4,345
2021-05-14 10:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.03,11.097,115.9,115.66,1.7,354
2021-05-14 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.67,11.097,115.9,115.67,1.8,351
2021-05-14 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.79,11.097,115.9,115.68,1.8,345
2021-05-14 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.12,11.056,115.5,115.69,1.9,347
2021-05-14 10:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.58,11.056,115.5,115.7,1.8,349
2021-05-14 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.92,11.056,115.5,115.7,2,339
2021-05-14 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,300.31,11.056,115.5,115.7,2,337
2021-05-14 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.46,11.056,115.5,115.69,2.2,339
2021-05-14 10:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.01,11.061,115.7,115.67,2.1,341
2021-05-14 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.36,11.061,115.7,115.65,2.2,345
2021-05-14 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.54,11.061,115.7,115.61,2.5,343
2021-05-14 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.3,11.061,115.7,115.57,2.4,339
2021-05-14 10:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.35,11.061,115.7,115.54,2.5,336
2021-05-14 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,303.11,11.061,115.7,115.48,2.8,337
2021-05-14 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.93,11.084,116.3,115.43,2.8,350
2021-05-14 10:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.59,11.084,116.3,115.39,2.4,345
2021-05-14 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.7,11.084,116.3,115.34,2.7,347
2021-05-14 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.95,11.084,116.3,115.29,2.4,355
2021-05-14 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.79,11.084,116.3,115.26,2.3,3
2021-05-14 10:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.03,11.093,116.5,115.22,2.4,3
2021-05-14 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.78,11.093,116.5,115.2,3.1,358
2021-05-14 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.78,11.093,116.5,115.16,2.9,346
2021-05-14 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.88,11.093,116.5,115.12,3.5,354
2021-05-14 10:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.61,11.093,116.5,115.09,3.4,352
2021-05-14 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.36,11.093,116.5,115.06,3.9,358
2021-05-14 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.15,11.093,116.5,115.02,3.4,360
2021-05-14 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.49,11.126,116.3,115,3.1,6
2021-05-14 10:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.58,11.126,116.3,114.97,3.1,358
2021-05-14 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.9,11.126,116.3,114.94,3.6,358
2021-05-14 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.86,11.126,116.3,114.92,3.2,355
2021-05-14 10:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.45,11.147,116.1,114.89,2.8,348
2021-05-14 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.52,11.147,116.1,114.87,3,349
2021-05-14 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.45,11.147,116.1,114.86,3,3
2021-05-14 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.21,11.147,116.1,114.84,3.2,356
2021-05-14 10:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,295.8,11.147,116.1,114.82,3.3,2
2021-05-14 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.38,11.147,116.1,114.81,4,359
2021-05-14 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.39,11.147,116.1,114.79,4,359
2021-05-14 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.57,11.153,115.9,114.78,4.2,355
2021-05-14 10:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.24,11.153,115.9,114.75,4.4,356
2021-05-14 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.78,11.153,115.9,114.72,4.2,353
2021-05-14 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.4,11.153,115.9,114.69,4.5,356
2021-05-14 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.24,11.153,115.9,114.65,4.2,354
2021-05-14 10:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,301.39,11.14,115.6,114.59,4.4,352
2021-05-14 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.57,11.14,115.6,114.55,4.2,351
2021-05-14 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.55,11.14,115.6,114.5,4.3,358
2021-05-14 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.33,11.14,115.6,114.44,4.3,360
2021-05-14 10:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.2,11.14,115.6,114.4,3.3,355
2021-05-14 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.17,11.14,115.6,114.34,4.2,357
2021-05-14 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,300.31,11.107,115.3,114.28,4,352
2021-05-14 10:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.59,11.107,115.3,114.24,3.6,352
2021-05-14 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.54,11.107,115.3,114.18,3.6,350
2021-05-14 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.62,11.107,115.3,114.13,3.9,355
2021-05-14 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.9,11.107,115.3,114.1,3.7,358
2021-05-14 10:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.75,11.092,115.4,114.06,3.9,357
2021-05-14 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.77,11.092,115.4,114.02,3.9,357
2021-05-14 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.33,11.092,115.4,114,3.5,355
2021-05-14 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.72,11.092,115.4,113.98,3.8,355
2021-05-14 10:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.6,11.092,115.4,113.97,3.7,355
2021-05-14 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.26,11.092,115.4,113.96,3.9,358
2021-05-14 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.13,11.092,115.4,113.95,3.7,360
2021-05-14 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.62,11.085,115.3,113.95,4.3,4
2021-05-14 10:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.56,11.085,115.3,113.94,4.4,4
2021-05-14 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293,11.085,115.3,113.94,4.3,5
2021-05-14 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.51,11.085,115.3,113.93,4.5,4
2021-05-14 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.47,11.077,115.2,113.92,4.6,8
2021-05-14 10:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.85,11.077,115.2,113.92,4.3,5
2021-05-14 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.16,11.077,115.2,113.91,4.2,3
2021-05-14 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.88,11.077,115.2,113.89,4.1,7
2021-05-14 10:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.8,11.077,115.2,113.88,3.8,4
2021-05-14 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.29,11.077,115.2,113.87,3.9,3
2021-05-14 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.26,11.077,115.2,113.86,4,3
2021-05-14 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.69,11.068,115.1,113.85,3.9,2
2021-05-14 10:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.91,11.068,115.1,113.84,3.5,6
2021-05-14 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.3,11.068,115.1,113.83,3.5,3
2021-05-14 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.73,11.068,115.1,113.83,3.4,353
2021-05-14 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.16,11.068,115.1,113.83,3.5,343
2021-05-14 10:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.81,11.096,115.1,113.84,3.2,352
2021-05-14 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.04,11.096,115.1,113.84,3,356
2021-05-14 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.3,11.096,115.1,113.85,2.9,355
2021-05-14 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.73,11.096,115.1,113.86,3.3,355
2021-05-14 10:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.28,11.096,115.1,113.86,3.4,354
2021-05-14 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.4,11.096,115.1,113.87,3.4,356
2021-05-14 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.79,11.164,114.6,113.87,3.4,358
2021-05-14 10:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.13,11.164,114.6,113.87,3.9,356
2021-05-14 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.48,11.164,114.6,113.87,3.7,3
2021-05-14 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.12,11.164,114.6,113.88,4.1,5
2021-05-14 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.21,11.164,114.6,113.88,4.6,10
2021-05-14 10:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.24,11.167,114.3,113.89,4.5,8
2021-05-14 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.88,11.167,114.3,113.9,4.5,7
2021-05-14 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.3,11.167,114.3,113.9,4.5,11
2021-05-14 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,289.22,11.167,114.3,113.91,4.5,8
2021-05-14 10:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.54,11.167,114.3,113.92,3.8,16
2021-05-14 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.26,11.167,114.3,113.92,4.1,11
2021-05-14 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.17,11.167,114.3,113.93,4.1,13
2021-05-14 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.36,11.142,114.2,113.93,3.8,16
2021-05-14 10:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.71,11.142,114.2,113.93,3.6,12
2021-05-14 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.03,11.142,114.2,113.94,3.9,10
2021-05-14 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.78,11.142,114.2,113.94,3.8,3
2021-05-14 10:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.79,11.13,114.5,113.95,3.7,4
2021-05-14 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.19,11.13,114.5,113.97,3.8,13
2021-05-14 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.15,11.13,114.5,113.98,3.3,11
2021-05-14 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.9,11.13,114.5,114,3.5,4
2021-05-14 10:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.1,11.13,114.5,114.01,3.2,359
2021-05-14 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.1,11.13,114.5,114.01,3.2,359
2021-05-14 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.64,11.13,114.5,114.02,3.5,358
2021-05-14 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.25,11.11,114.5,114.01,3.7,3
2021-05-14 10:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.73,11.11,114.5,114,3.5,0
2021-05-14 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.27,11.11,114.5,113.98,3.6,1
2021-05-14 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.79,11.11,114.5,113.96,3.3,7
2021-05-14 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.4,11.11,114.5,113.95,3.1,6
2021-05-14 10:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.83,11.076,114.4,113.94,3.4,4
2021-05-14 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.69,11.076,114.4,113.94,3.5,2
2021-05-14 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.07,11.076,114.4,113.94,3.8,3
2021-05-14 10:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.06,11.076,114.4,113.96,3.8,3
2021-05-14 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.53,11.076,114.4,113.99,3.8,4
2021-05-14 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.04,11.076,114.4,114.01,3.8,3
2021-05-14 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.61,11.003,114.1,114.05,3.6,359
2021-05-14 10:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.54,11.003,114.1,114.08,4,1
2021-05-14 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.08,11.003,114.1,114.13,3.9,0
2021-05-14 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.45,11.003,114.1,114.19,4.1,1
2021-05-14 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.06,11.003,114.1,114.23,4,7
2021-05-14 10:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.82,10.997,113.8,114.29,4.1,8
2021-05-14 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.62,10.997,113.8,114.37,4.3,6
2021-05-14 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.04,10.997,113.8,114.43,4,6
2021-05-14 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.9,10.997,113.8,114.51,4.3,7
2021-05-14 10:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.42,10.997,113.8,114.6,4.3,11
2021-05-14 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.9,10.997,113.8,114.66,4.2,16
2021-05-14 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.4,10.997,113.8,114.75,4.5,10
2021-05-14 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.43,11.026,113.9,114.83,4.4,9
2021-05-14 10:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.33,11.026,113.9,114.88,4.8,5
2021-05-14 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.29,11.026,113.9,114.96,4.7,8
2021-05-14 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.37,11.026,113.9,115.03,4.5,7
2021-05-14 10:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.79,11.057,113.8,115.08,4.2,7
2021-05-14 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.56,11.057,113.8,115.14,4.3,7
2021-05-14 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.14,11.057,113.8,115.2,4,358
2021-05-14 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,288.12,11.057,113.8,115.23,4.2,8
2021-05-14 10:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.68,11.057,113.8,115.27,4.3,10
2021-05-14 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.2,11.057,113.8,115.29,3.9,15
2021-05-14 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.44,11.057,113.8,115.31,4.2,4
2021-05-14 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,284.91,11.107,114,115.33,4.6,12
2021-05-14 10:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.49,11.107,114,115.34,4.2,17
2021-05-14 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.53,11.107,114,115.36,4.2,21
2021-05-14 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.55,11.107,114,115.38,4.3,20
2021-05-14 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,281.5,11.107,114,115.4,4.1,22
2021-05-14 10:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.45,11.138,114.2,115.42,4.4,20
2021-05-14 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,281.4,11.138,114.2,115.43,4.3,21
2021-05-14 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.45,11.138,114.2,115.44,4.3,23
2021-05-14 10:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280,11.138,114.2,115.44,4.6,21
2021-05-14 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.88,11.138,114.2,115.44,4.3,18
2021-05-14 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.67,11.138,114.2,115.44,4.1,14
2021-05-14 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.2,11.177,114.8,115.43,4.1,21
2021-05-14 10:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.38,11.177,114.8,115.43,4.2,29
2021-05-14 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.06,11.177,114.8,115.42,4.5,26
2021-05-14 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.9,11.177,114.8,115.42,3.9,19
2021-05-14 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.98,11.177,114.8,115.42,3.6,19
2021-05-14 10:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.42,11.151,115.1,115.42,3.4,18
2021-05-14 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.16,11.151,115.1,115.42,3.5,13
2021-05-14 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.4,11.151,115.1,115.42,3.4,13
2021-05-14 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.42,11.151,115.1,115.43,3.3,11
2021-05-14 10:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.61,11.151,115.1,115.43,3.2,11
2021-05-14 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.81,11.151,115.1,115.44,3.3,10
2021-05-14 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.8,11.151,115.1,115.45,3.1,11
2021-05-14 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.03,11.104,115.2,115.46,3.1,8
2021-05-14 10:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.25,11.104,115.2,115.48,3,5
2021-05-14 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.07,11.104,115.2,115.5,3.3,360
2021-05-14 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.95,11.104,115.2,115.53,3.3,5
2021-05-14 10:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.22,11.099,115,115.55,3.5,10
2021-05-14 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.2,11.099,115,115.58,3.5,10
2021-05-14 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.72,11.099,115,115.61,3.7,6
2021-05-14 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.31,11.099,115,115.64,3.6,5
2021-05-14 10:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.23,11.099,115,115.67,3.7,9
2021-05-14 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.59,11.099,115,115.71,3.8,14
2021-05-14 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.49,11.099,115,115.73,4,15
2021-05-14 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.48,11.04,114.7,115.77,4.3,14
2021-05-14 10:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.42,11.04,114.7,115.82,4.4,17
2021-05-14 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.23,11.04,114.7,115.85,4.2,15
2021-05-14 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.29,11.04,114.7,115.9,4.2,13
2021-05-14 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.89,11.011,115,115.93,4,10
2021-05-14 10:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.28,11.011,115,115.98,4,13
2021-05-14 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.07,11.011,115,116.03,3.9,10
2021-05-14 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.34,11.011,115,116.06,3.8,14
2021-05-14 10:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.04,11.011,115,116.11,3.6,16
2021-05-14 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.02,11.011,115,116.15,3.6,16
2021-05-14 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.28,11.011,115,116.18,3.8,14
2021-05-14 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.93,11.019,115.4,116.22,3.8,16
2021-05-14 10:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.34,11.019,115.4,116.25,4,20
2021-05-14 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.64,11.019,115.4,116.27,4.5,21
2021-05-14 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.6,11.019,115.4,116.3,4.4,20
2021-05-14 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.03,11.019,115.4,116.33,4.3,20
2021-05-14 10:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.62,11.031,115.5,116.35,4.2,20
2021-05-14 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.61,11.031,115.5,116.37,4.2,20
2021-05-14 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.03,11.031,115.5,116.38,4.1,20
2021-05-14 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.59,11.031,115.5,116.39,4.2,18
2021-05-14 10:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.03,11.031,115.5,116.39,4.4,14
2021-05-14 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.62,11.031,115.5,116.38,4.4,13
2021-05-14 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.9,11.031,115.5,116.37,4.4,16
2021-05-14 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.07,11.077,115.8,116.35,4.5,16
2021-05-14 10:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.73,11.077,115.8,116.33,4.3,20
2021-05-14 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.06,11.077,115.8,116.3,4.1,19
2021-05-14 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.59,11.077,115.8,116.27,4.1,20
2021-05-14 10:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.42,11.105,115.9,116.24,4.2,16
2021-05-14 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.54,11.105,115.9,116.21,4.3,17
2021-05-14 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.29,11.105,115.9,116.17,4.1,17
2021-05-14 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.43,11.105,115.9,116.14,4.2,18
2021-05-14 10:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.98,11.105,115.9,116.09,4.2,21
2021-05-14 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.13,11.105,115.9,116.03,4.4,21
2021-05-14 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.65,11.105,115.9,115.99,4.4,22
2021-05-14 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.24,11.144,116,115.93,4.2,19
2021-05-14 10:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.28,11.144,116,115.86,4.2,19
2021-05-14 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.97,11.144,116,115.81,4.3,17
2021-05-14 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.54,11.144,116,115.75,4.3,16
2021-05-14 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,285.7,11.166,116.1,115.69,4.6,16
2021-05-14 10:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.62,11.166,116.1,115.65,4.7,14
2021-05-14 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.54,11.166,116.1,115.59,4.5,12
2021-05-14 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.84,11.166,116.1,115.54,4.4,12
2021-05-14 10:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.15,11.166,116.1,115.51,4.5,8
2021-05-14 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.34,11.166,116.1,115.47,4.6,12
2021-05-14 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.81,11.166,116.1,115.44,4.3,18
2021-05-14 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.47,11.153,116.3,115.42,4.2,18
2021-05-14 10:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.41,11.153,116.3,115.39,3.8,19
2021-05-14 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.87,11.153,116.3,115.38,3.9,24
2021-05-14 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.73,11.153,116.3,115.37,3.9,22
2021-05-14 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.33,11.153,116.3,115.36,3.7,20
2021-05-14 10:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.66,11.134,116.3,115.35,3.6,20
2021-05-14 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.9,11.134,116.3,115.34,3.7,21
2021-05-14 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.69,11.134,116.3,115.33,3.8,23
2021-05-14 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.01,11.134,116.3,115.32,3.9,17
2021-05-14 10:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.51,11.134,116.3,115.31,4.2,18
2021-05-14 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286,11.134,116.3,115.3,4.2,19
2021-05-14 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.52,11.134,116.3,115.28,4.2,22
2021-05-14 10:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.66,11.104,116,115.27,4.3,18
2021-05-14 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,285.9,11.104,116,115.25,4.1,19
2021-05-14 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.58,11.104,116,115.23,4.2,23
2021-05-14 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.13,11.104,116,115.21,4.2,24
2021-05-14 10:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.9,11.084,116,115.2,4.1,19
2021-05-14 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.44,11.084,116,115.18,4.4,16
2021-05-14 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.93,11.084,116,115.16,4.5,13
2021-05-14 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.31,11.084,116,115.15,4.5,14
2021-05-14 10:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.72,11.084,116,115.12,4.5,15
2021-05-14 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.17,11.084,116,115.09,4.6,17
2021-05-14 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.67,11.084,116,115.08,4.4,14
2021-05-14 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.99,11.05,116.2,115.05,4.2,15
2021-05-14 10:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.85,11.05,116.2,115.02,4.1,14
2021-05-14 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.02,11.05,116.2,115.01,4.2,15
2021-05-14 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.91,11.05,116.2,114.98,3.9,15
2021-05-14 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.92,11.071,116.2,114.96,4.3,13
2021-05-14 10:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.01,11.071,116.2,114.95,4.5,12
2021-05-14 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.92,11.071,116.2,114.93,4.1,14
2021-05-14 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.95,11.071,116.2,114.91,4.3,13
2021-05-14 10:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.8,11.071,116.2,114.9,4.5,19
2021-05-14 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.75,11.071,116.2,114.88,4,21
2021-05-14 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.18,11.071,116.2,114.86,3.7,18
2021-05-14 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.61,11.136,115.9,114.84,3.8,20
2021-05-14 10:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.98,11.136,115.9,114.8,3.8,17
2021-05-14 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.89,11.136,115.9,114.75,3.8,13
2021-05-14 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.57,11.136,115.9,114.71,3.7,10
2021-05-14 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.08,11.136,115.9,114.65,3.7,9
2021-05-14 10:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.3,11.133,115.8,114.61,3.8,8
2021-05-14 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.35,11.133,115.8,114.55,3.8,6
2021-05-14 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.38,11.133,115.8,114.49,3.8,6
2021-05-14 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293,11.133,115.8,114.45,3.7,7
2021-05-14 10:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.07,11.132,115.8,114.39,3.5,3
2021-05-14 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.18,11.132,115.8,114.33,3.5,5
2021-05-14 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.51,11.132,115.8,114.29,3.8,4
2021-05-14 10:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.51,11.132,115.8,114.24,3.8,6
2021-05-14 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.88,11.147,115.7,114.18,3.8,7
2021-05-14 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.43,11.147,115.7,114.15,3.8,4
2021-05-14 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.66,11.147,115.7,114.11,3.6,8
2021-05-14 10:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.8,11.147,115.7,114.07,3.5,8
2021-05-14 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.36,11.147,115.7,114.05,3.5,9
2021-05-14 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.05,11.147,115.7,114.03,3.3,8
2021-05-14 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.51,11.147,115.7,114,3.8,4
2021-05-14 10:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.68,11.18,115.4,113.98,3.5,3
2021-05-14 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.66,11.18,115.4,113.95,3.6,3
2021-05-14 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.65,11.18,115.4,113.92,3.7,3
2021-05-14 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.66,11.18,115.4,113.9,3.7,3
2021-05-14 10:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.6,11.18,115.4,113.87,3.8,7
2021-05-14 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.8,11.17,115.2,113.86,3.8,12
2021-05-14 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.3,11.17,115.2,113.84,3.8,11
2021-05-14 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.32,11.17,115.2,113.84,3.8,13
2021-05-14 10:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.97,11.17,115.2,113.84,3.7,10
2021-05-14 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.97,11.17,115.2,113.84,3.7,10
2021-05-14 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.91,11.17,115.2,113.84,3.7,6
2021-05-14 10:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.6,11.107,115,113.84,3.6,2
2021-05-14 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.07,11.107,115,113.84,3.4,1
2021-05-14 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.75,11.107,115,113.84,3.4,4
2021-05-14 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.87,11.107,115,113.84,3.4,6
2021-05-14 10:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.49,11.095,115,113.83,3.8,6
2021-05-14 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.93,11.095,115,113.82,3.9,5
2021-05-14 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.87,11.095,115,113.81,3.9,7
2021-05-14 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.34,11.095,115,113.8,3.9,8
2021-05-14 10:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292,11.095,115,113.78,3.8,7
2021-05-14 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.24,11.095,115,113.77,3.6,7
2021-05-14 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.72,11.095,115,113.76,3.6,6
2021-05-14 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.64,11.083,115,113.75,3.6,2
2021-05-14 10:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.58,11.083,115,113.75,3.5,0
2021-05-14 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.58,11.083,115,113.75,3.5,0
2021-05-14 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.11,11.083,115,113.76,3.4,1
2021-05-14 10:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.68,11.091,114.9,113.78,3.3,4
2021-05-14 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.39,11.091,114.9,113.79,3.6,358
2021-05-14 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.43,11.091,114.9,113.8,3.6,360
2021-05-14 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.02,11.091,114.9,113.82,3.8,357
2021-05-14 10:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.5,11.091,114.9,113.83,3.8,358
2021-05-14 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.43,11.091,114.9,113.84,3.7,358
2021-05-14 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.89,11.091,114.9,113.84,3.6,359
2021-05-14 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.81,11.093,114.2,113.83,3.4,359
2021-05-14 10:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.34,11.093,114.2,113.82,3.6,358
2021-05-14 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.3,11.093,114.2,113.81,3.5,358
2021-05-14 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.85,11.093,114.2,113.8,3.5,359
2021-05-14 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.9,11.093,114.2,113.8,3.7,359
2021-05-14 10:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.62,11.091,114,113.8,3.6,1
2021-05-14 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.66,11.091,114,113.8,3.6,3
2021-05-14 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.1,11.091,114,113.81,3.7,0
2021-05-14 10:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.56,11.091,114,113.83,3.6,359
2021-05-14 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.07,11.091,114,113.85,3.5,0
2021-05-14 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.6,11.091,114,113.87,3.5,1
2021-05-14 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.9,11.117,113.9,113.9,3.5,0
2021-05-14 10:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.35,11.117,113.9,113.92,3.5,359
2021-05-14 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.84,11.117,113.9,113.94,3.6,358
2021-05-14 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.24,11.117,113.9,113.97,3.5,357
2021-05-14 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.3,11.117,113.9,113.98,3.6,357
2021-05-14 10:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.43,11.124,114,114,3.6,357
2021-05-14 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.74,11.124,114,114.03,3.4,356
2021-05-14 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.72,11.124,114,114.05,3.5,354
2021-05-14 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.82,11.124,114,114.07,3.6,354
2021-05-14 10:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.45,11.124,114,114.09,3.7,357
2021-05-14 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.43,11.124,114,114.11,3.6,359
2021-05-14 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.43,11.124,114,114.13,3.7,359
2021-05-14 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.92,11.116,114,114.15,3.7,358
2021-05-14 10:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.65,11.116,114,114.17,4.1,357
2021-05-14 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.52,11.116,114,114.19,3.9,357
2021-05-14 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.51,11.116,114,114.21,3.9,357
2021-05-14 10:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.47,11.108,114,114.23,3.8,355
2021-05-14 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.48,11.108,114,114.26,3.8,353
2021-05-14 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.33,11.108,114,114.29,3.7,353
2021-05-14 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.19,11.108,114,114.31,3.6,353
2021-05-14 10:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.93,11.108,114,114.33,3.8,354
2021-05-14 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.27,11.108,114,114.35,3.7,351
2021-05-14 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.78,11.108,114,114.37,3.7,352
2021-05-14 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.62,11.097,114,114.39,3.6,352
2021-05-14 10:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.74,11.097,114,114.4,3.7,350
2021-05-14 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.46,11.097,114,114.42,3.5,352
2021-05-14 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.13,11.097,114,114.45,3.6,353
2021-05-14 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.22,11.097,114,114.47,3.7,351
2021-05-14 10:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.23,11.091,113.9,114.5,3.8,349
2021-05-14 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.71,11.091,113.9,114.54,3.8,350
2021-05-14 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.92,11.091,113.9,114.57,3.6,353
2021-05-14 10:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,295.95,11.091,113.9,114.62,3.6,355
2021-05-14 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.51,11.091,113.9,114.68,3.7,356
2021-05-14 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.73,11.091,113.9,114.72,3.5,353
2021-05-14 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,296.48,11.061,113.6,114.78,3.3,352
2021-05-14 10:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.96,11.061,113.6,114.85,3.6,358
2021-05-14 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.49,11.061,113.6,114.89,3.8,357
2021-05-14 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.95,11.061,113.6,114.96,3.9,358
2021-05-14 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297,11.061,113.6,115.02,4.2,353
2021-05-14 10:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.41,11.058,113.7,115.05,4.1,347
2021-05-14 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.05,11.058,113.7,115.11,4,349
2021-05-14 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.5,11.058,113.7,115.13,4,350
2021-05-14 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.02,11.058,113.7,115.17,4,349
2021-05-14 10:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.27,11.058,113.7,115.21,3.9,350
2021-05-14 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.59,11.058,113.7,115.22,3.8,349
2021-05-14 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.2,11.058,113.7,115.24,3.9,352
2021-05-14 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.49,11.107,114,115.25,3.8,352
2021-05-14 10:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.35,11.107,114,115.25,3.7,352
2021-05-14 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.34,11.107,114,115.26,3.7,352
2021-05-14 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.34,11.107,114,115.26,3.7,352
2021-05-14 10:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.49,11.105,114.1,115.26,3.7,352
2021-05-14 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.49,11.105,114.1,115.27,3.7,352
2021-05-14 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.62,11.105,114.1,115.28,3.8,352
2021-05-14 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.11,11.105,114.1,115.28,3.8,353
2021-05-14 10:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.99,11.105,114.1,115.29,3.7,353
2021-05-14 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296,11.105,114.1,115.29,3.7,355
2021-05-14 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.99,11.105,114.1,115.3,3.7,355
2021-05-14 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296,11.102,114.1,115.3,3.7,355
2021-05-14 10:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.5,11.102,114.1,115.3,3.7,358
2021-05-14 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295,11.102,114.1,115.3,3.7,357
2021-05-14 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.99,11.102,114.1,115.31,3.7,357
2021-05-14 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.48,11.112,114.1,115.32,3.7,354
2021-05-14 10:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.42,11.112,114.1,115.34,3.6,356
2021-05-14 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.89,11.112,114.1,115.36,3.6,355
2021-05-14 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.88,11.112,114.1,115.38,3.6,355
2021-05-14 10:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.53,11.112,114.1,115.41,3.8,354
2021-05-14 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.27,11.112,114.1,115.43,4,353
2021-05-14 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.99,11.112,114.1,115.45,3.8,355
2021-05-14 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.44,11.118,114.4,115.47,3.8,355
2021-05-14 10:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.42,11.118,114.4,115.5,3.8,355
2021-05-14 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.83,11.118,114.4,115.52,3.7,354
2021-05-14 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.91,11.118,114.4,115.55,3.8,354
2021-05-14 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.38,11.118,114.4,115.58,3.8,355
2021-05-14 10:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.29,11.12,114.4,115.6,3.7,355
2021-05-14 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.38,11.12,114.4,115.63,3.8,353
2021-05-14 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.85,11.12,114.4,115.66,3.8,354
2021-05-14 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.72,11.12,114.4,115.69,3.7,352
2021-05-14 10:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.45,11.12,114.4,115.72,3.9,353
2021-05-14 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.97,11.12,114.4,115.75,3.9,352
2021-05-14 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.42,11.12,114.4,115.78,3.9,353
2021-05-14 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.23,11.099,114.6,115.81,4.1,356
2021-05-14 10:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.89,11.099,114.6,115.83,4.2,355
2021-05-14 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.23,11.099,114.6,115.85,4.2,1
2021-05-14 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.68,11.099,114.6,115.88,4.1,2
2021-05-14 10:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.36,11.091,114.5,115.89,4.3,2
2021-05-14 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.09,11.091,114.5,115.92,4.3,4
2021-05-14 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.47,11.091,114.5,115.95,4.5,6
2021-05-14 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.79,11.091,114.5,115.97,4.2,3
2021-05-14 10:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.44,11.091,114.5,116.02,4.1,2
2021-05-14 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.51,11.091,114.5,116.07,4.4,3
2021-05-14 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.97,11.091,114.5,116.1,4.3,4
2021-05-14 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.07,11.1,114.9,116.15,4,2
2021-05-14 10:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.67,11.1,114.9,116.2,3.8,3
2021-05-14 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.91,11.1,114.9,116.23,4,4
2021-05-14 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.45,11.1,114.9,116.26,4,3
2021-05-14 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.59,11.112,115.2,116.29,4,360
2021-05-14 10:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.14,11.112,115.2,116.3,4,359
2021-05-14 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.35,11.112,115.2,116.31,4.2,357
2021-05-14 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.35,11.112,115.2,116.31,4.2,357
2021-05-14 10:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.35,11.112,115.2,116.31,4.2,357
2021-05-14 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.26,11.112,115.2,116.31,4,357
2021-05-14 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.27,11.112,115.2,116.3,4,357
2021-05-14 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.35,11.1,115.3,116.28,3.8,357
2021-05-14 10:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.44,11.1,115.3,116.27,4,357
2021-05-14 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.67,11.1,115.3,116.25,4.1,355
2021-05-14 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.03,11.1,115.3,116.23,4,356
2021-05-14 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.89,11.1,115.3,116.21,3.9,358
2021-05-14 10:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.71,11.098,115.2,116.19,3.7,358
2021-05-14 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.19,11.098,115.2,116.15,3.8,1
2021-05-14 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.16,11.098,115.2,116.12,3.8,3
2021-05-14 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.81,11.098,115.2,116.09,3.6,2
2021-05-14 10:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.36,11.098,115.2,116.05,3.6,3
2021-05-14 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.37,11.098,115.2,116.02,3.6,3
2021-05-14 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.3,11.098,115.2,116,3.7,3
2021-05-14 10:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.62,11.114,115.4,115.98,3.7,3
2021-05-14 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.55,11.114,115.4,115.97,3.8,3
2021-05-14 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.91,11.114,115.4,115.96,4.1,2
2021-05-14 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.52,11.114,115.4,115.96,4,1
2021-05-14 10:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.97,11.117,115.6,115.96,4.1,359
2021-05-14 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296,11.117,115.6,115.96,4.3,359
2021-05-14 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.99,11.117,115.6,115.96,4.2,359
2021-05-14 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.63,11.117,115.6,115.96,4.3,358
2021-05-14 10:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.21,11.117,115.6,115.95,4.2,357
2021-05-14 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.21,11.117,115.6,115.95,4.2,357
2021-05-14 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.69,11.117,115.6,115.94,4.4,358
2021-05-14 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.52,11.09,115.9,115.95,4.4,359
2021-05-14 10:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.18,11.09,115.9,115.95,4.4,358
2021-05-14 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,298.06,11.09,115.9,115.96,4.7,357
2021-05-14 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.17,11.09,115.9,115.97,4.4,358
2021-05-14 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.54,11.095,115.9,115.99,4.6,359
2021-05-14 10:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.56,11.095,115.9,116,4.7,359
2021-05-14 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.55,11.095,115.9,116.01,4.7,359
2021-05-14 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,295.08,11.095,115.9,116.01,4.7,1
2021-05-14 10:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.62,11.095,115.9,116.01,4.7,3
2021-05-14 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,294.25,11.095,115.9,115.99,4.9,2
2021-05-14 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,293.29,11.095,115.9,115.97,5.1,3
2021-05-14 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,290.93,11.123,115.5,115.94,5.1,5
2021-05-14 10:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.62,11.123,115.5,115.89,4.9,2
2021-05-14 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.02,11.123,115.5,115.84,4.9,359
2021-05-14 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.01,11.123,115.5,115.8,4.7,359
2021-05-14 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.33,11.123,115.5,115.74,4.6,0
2021-05-14 10:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.36,11.116,115.5,115.7,4.5,0
2021-05-14 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.1,11.116,115.5,115.65,4.6,359
2021-05-14 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.95,11.116,115.5,115.59,4.8,358
2021-05-14 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.58,11.116,115.5,115.55,4.6,357
2021-05-14 10:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.62,11.116,115.5,115.49,4.6,357
2021-05-14 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.66,11.116,115.5,115.43,4.6,357
2021-05-14 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.69,11.116,115.5,115.39,4.6,357
2021-05-14 10:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.49,11.118,116,115.33,4.5,357
2021-05-14 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.79,11.118,116,115.27,4.4,358
2021-05-14 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.28,11.118,116,115.24,4.2,357
2021-05-14 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.31,11.118,116,115.19,4.2,357
2021-05-14 10:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.51,11.121,116,115.15,4.4,357
2021-05-14 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.27,11.121,116,115.13,4.5,359
2021-05-14 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.29,11.121,116,115.1,4.5,359
2021-05-14 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.91,11.121,116,115.07,4.4,358
2021-05-14 10:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298,11.121,116,115.05,4.5,358
2021-05-14 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.95,11.121,116,115.02,4.4,358
2021-05-14 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.36,11.121,116,115,4.5,359
2021-05-14 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.47,11.103,115.9,114.98,4.4,357
2021-05-14 10:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.26,11.103,115.9,114.95,4.5,356
2021-05-14 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.07,11.103,115.9,114.93,4.4,353
2021-05-14 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.96,11.103,115.9,114.9,4.1,354
2021-05-14 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,299.69,11.119,116,114.88,4.2,355
2021-05-14 10:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.45,11.119,116,114.87,4.3,354
2021-05-14 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.07,11.119,116,114.86,4.3,353
2021-05-14 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,299.71,11.119,116,114.85,4.2,355
2021-05-14 10:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.71,11.119,116,114.85,4.4,357
2021-05-14 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.51,11.119,116,114.85,4.2,357
2021-05-14 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.99,11.119,116,114.85,4.1,356
2021-05-14 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.57,11.117,115.8,114.85,4,356
2021-05-14 10:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.11,11.117,115.8,114.84,4.1,357
2021-05-14 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.79,11.117,115.8,114.82,4.1,1
2021-05-14 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.4,11.117,115.8,114.81,4.2,0
2021-05-14 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.69,11.117,115.8,114.77,4,3
2021-05-14 10:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.46,11.109,115.5,114.73,4.1,6
2021-05-14 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.48,11.109,115.5,114.7,4.3,4
2021-05-14 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.26,11.109,115.5,114.65,4.3,6
2021-05-14 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.81,11.109,115.5,114.6,4.3,2
2021-05-14 10:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.86,11.109,115.5,114.56,4.2,2
2021-05-14 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.42,11.109,115.5,114.5,3.9,3
2021-05-14 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.9,11.109,115.5,114.46,3.9,4
2021-05-14 10:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.58,11.105,115.4,114.4,4.2,4
2021-05-14 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.54,11.105,115.4,114.35,4.3,4
2021-05-14 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.12,11.105,115.4,114.31,4.1,5
2021-05-14 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.23,11.105,115.4,114.26,4.3,3
2021-05-14 10:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.02,11.1,115.5,114.23,4.4,2
2021-05-14 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.58,11.1,115.5,114.21,4.3,358
2021-05-14 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.44,11.1,115.5,114.19,4.1,358
2021-05-14 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.76,11.1,115.5,114.18,4.5,358
2021-05-14 10:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.68,11.1,115.5,114.18,4.4,358
2021-05-14 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.53,11.1,115.5,114.18,4.8,356
2021-05-14 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,300.62,11.1,115.5,114.18,4.6,354
2021-05-14 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.74,11.109,115.5,114.18,4.5,352
2021-05-14 10:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.97,11.109,115.5,114.18,4.6,352
2021-05-14 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.98,11.109,115.5,114.17,4.6,352
2021-05-14 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,301.01,11.109,115.5,114.17,4.8,354
2021-05-14 10:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.77,11.097,115.2,114.15,4.8,355
2021-05-14 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.63,11.097,115.2,114.13,4.5,353
2021-05-14 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.29,11.097,115.2,114.12,4.5,352
2021-05-14 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.86,11.097,115.2,114.1,4.6,350
2021-05-14 10:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.15,11.097,115.2,114.09,4.7,350
2021-05-14 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.55,11.097,115.2,114.07,4.6,352
2021-05-14 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.03,11.097,115.2,114.05,4.5,354
2021-05-14 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.4,11.074,114.4,114.05,4.3,354
2021-05-14 10:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.02,11.074,114.4,114.04,4.3,353
2021-05-14 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.41,11.074,114.4,114.03,4.3,354
2021-05-14 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.39,11.074,114.4,114.03,4.5,353
2021-05-14 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.05,11.074,114.4,114.03,4.5,355
2021-05-14 10:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.45,11.08,114.3,114.03,4.4,357
2021-05-14 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.29,11.08,114.3,114.03,4.2,357
2021-05-14 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.89,11.08,114.3,114.04,4.2,356
2021-05-14 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.28,11.08,114.3,114.05,4.2,357
2021-05-14 10:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.03,11.08,114.3,114.06,4.1,359
2021-05-14 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.34,11.08,114.3,114.07,3.9,2
2021-05-14 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.94,11.095,114.4,114.09,3.9,3
2021-05-14 10:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.94,11.095,114.4,114.1,3.9,3
2021-05-14 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.99,11.095,114.4,114.11,3.8,3
2021-05-14 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.46,11.095,114.4,114.13,3.9,2
2021-05-14 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.97,11.095,114.4,114.14,3.8,3
2021-05-14 10:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.91,11.104,114.4,114.16,3.9,3
2021-05-14 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.98,11.104,114.4,114.17,3.9,1
2021-05-14 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.9,11.104,114.4,114.18,3.9,3
2021-05-14 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.51,11.104,114.4,114.19,3.9,0
2021-05-14 10:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.39,11.104,114.4,114.2,4,2
2021-05-14 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.94,11.104,114.4,114.21,4,1
2021-05-14 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.93,11.104,114.4,114.22,3.8,3
2021-05-14 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.93,11.102,114.4,114.23,3.8,3
2021-05-14 10:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.73,11.102,114.4,114.23,3.9,7
2021-05-14 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.58,11.102,114.4,114.23,4,7
2021-05-14 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.69,11.102,114.4,114.23,4,5
2021-05-14 10:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.48,11.08,114.5,114.22,3.9,4
2021-05-14 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.53,11.08,114.5,114.22,4,2
2021-05-14 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.01,11.08,114.5,114.22,4.1,356
2021-05-14 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.84,11.08,114.5,114.22,4.1,358
2021-05-14 10:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.47,11.08,114.5,114.22,4,355
2021-05-14 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.74,11.08,114.5,114.22,4.1,353
2021-05-14 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.77,11.08,114.5,114.23,3.8,350
2021-05-14 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.91,11.046,114.7,114.25,3.7,352
2021-05-14 10:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.46,11.046,114.7,114.27,3.5,350
2021-05-14 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.45,11.046,114.7,114.3,3.5,350
2021-05-14 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.44,11.046,114.7,114.32,3.5,350
2021-05-14 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.16,11.046,114.7,114.35,3.6,351
2021-05-14 10:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.46,11.056,114.6,114.38,3.6,350
2021-05-14 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.65,11.056,114.6,114.4,3.7,350
2021-05-14 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.43,11.056,114.6,114.44,3.6,350
2021-05-14 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.61,11.056,114.6,114.48,3.7,350
2021-05-14 10:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.79,11.056,114.6,114.51,3.8,352
2021-05-14 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.87,11.056,114.6,114.56,3.9,354
2021-05-14 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.64,11.043,114.1,114.61,4,355
2021-05-14 10:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.49,11.043,114.1,114.65,3.8,349
2021-05-14 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.45,11.043,114.1,114.7,3.8,347
2021-05-14 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.63,11.043,114.1,114.76,3.4,349
2021-05-14 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.25,11.043,114.1,114.79,3.5,348
2021-05-14 10:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.62,11.016,113.7,114.83,3.7,349
2021-05-14 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.6,11.016,113.7,114.87,3.7,349
2021-05-14 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.95,11.016,113.7,114.89,4.1,355
2021-05-14 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.4,11.016,113.7,114.93,4.2,356
2021-05-14 10:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.51,11.016,113.7,114.98,4.4,356
2021-05-14 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.48,11.016,113.7,115.02,4.4,356
2021-05-14 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.14,11.016,113.7,115.08,4.6,358
2021-05-14 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.29,11,113.6,115.12,4.8,355
2021-05-14 10:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.78,11,113.6,115.18,5,357
2021-05-14 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.05,11,113.6,115.24,5.1,359
2021-05-14 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.01,11,113.6,115.28,5.1,359
2021-05-14 10:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.56,11.032,113.9,115.32,4.9,359
2021-05-14 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.5,11.032,113.9,115.36,5.1,359
2021-05-14 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.52,11.032,113.9,115.38,4.9,359
2021-05-14 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,289.11,11.032,113.9,115.42,4.7,5
2021-05-14 10:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.56,11.032,113.9,115.46,5.1,0
2021-05-14 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.6,11.032,113.9,115.48,5.2,1
2021-05-14 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.49,11.032,113.9,115.52,4.7,3
2021-05-14 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.34,11.055,114.6,115.55,4.8,2
2021-05-14 10:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.65,11.055,114.6,115.59,4.9,4
2021-05-14 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.11,11.055,114.6,115.61,4.7,1
2021-05-14 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.73,11.055,114.6,115.64,4.6,3
2021-05-14 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.91,11.055,114.6,115.65,4.4,0
2021-05-14 10:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.83,11.027,114.8,115.66,4.5,2
2021-05-14 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.61,11.027,114.8,115.67,4.3,1
2021-05-14 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.32,11.027,114.8,115.68,4.6,357
2021-05-14 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.37,11.027,114.8,115.69,4.7,357
2021-05-14 10:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.56,11.027,114.8,115.7,4.5,358
2021-05-14 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.57,11.027,114.8,115.72,4.6,358
2021-05-14 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,295.03,11.05,114.9,115.73,4.8,359
2021-05-14 10:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.86,11.05,114.9,115.74,5,358
2021-05-14 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.75,11.05,114.9,115.75,4.7,358
2021-05-14 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.31,11.05,114.9,115.76,4.5,0
2021-05-14 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.58,11.05,114.9,115.76,4.5,4
2021-05-14 10:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,292.71,11.083,114.8,115.75,4.6,2
2021-05-14 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.13,11.083,114.8,115.75,4.6,0
2021-05-14 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.18,11.083,114.8,115.74,4.7,4
2021-05-14 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,291.32,11.083,114.8,115.73,4.6,4
2021-05-14 10:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.66,11.083,114.8,115.71,4.7,2
2021-05-14 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.14,11.083,114.8,115.7,4.7,360
2021-05-14 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.41,11.083,114.8,115.69,4.7,1
2021-05-14 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.77,11.089,114.8,115.67,4.6,2
2021-05-14 10:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.62,11.089,114.8,115.66,4.4,4
2021-05-14 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.26,11.089,114.8,115.65,4.3,360
2021-05-14 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295.53,11.089,114.8,115.64,4.3,358
2021-05-14 10:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294,11.07,115,115.64,4.2,1
2021-05-14 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.23,11.07,115,115.63,4.2,359
2021-05-14 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.04,11.07,115,115.63,4.1,1
2021-05-14 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.7,11.07,115,115.63,4.3,3
2021-05-14 10:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.07,11.07,115,115.63,4.3,4
2021-05-14 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.7,11.07,115,115.63,4.3,3
2021-05-14 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.96,11.07,115,115.63,4.4,4
2021-05-14 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.82,11.041,115.4,115.64,4.5,5
2021-05-14 10:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,291.14,11.041,115.4,115.64,4.5,6
2021-05-14 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.17,11.041,115.4,115.65,4.5,3
2021-05-14 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.99,11.041,115.4,115.66,4.7,3
2021-05-14 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.97,11.041,115.4,115.66,4.8,359
2021-05-14 10:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.09,11.033,115.5,115.68,4.6,359
2021-05-14 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.15,11.033,115.5,115.7,4.2,2
2021-05-14 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.37,11.033,115.5,115.71,4.2,360
2021-05-14 10:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.77,11.033,115.5,115.74,4.1,1
2021-05-14 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.42,11.033,115.5,115.76,4.3,3
2021-05-14 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.33,11.033,115.5,115.78,4.4,3
2021-05-14 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.55,11.03,115.6,115.81,4.3,3
2021-05-14 10:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.7,11.03,115.6,115.83,4.5,4
2021-05-14 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.33,11.03,115.6,115.85,4.5,6
2021-05-14 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.85,11.03,115.6,115.87,4.6,5
2021-05-14 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.14,11.03,115.6,115.88,4.6,6
2021-05-14 10:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.31,11.018,115.7,115.88,4.6,6
2021-05-14 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,292.93,11.018,115.7,115.88,4.4,4
2021-05-14 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.52,11.018,115.7,115.87,4.5,3
2021-05-14 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.9,11.018,115.7,115.84,4.7,5
2021-05-14 10:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.79,11.018,115.7,115.8,4.8,5
2021-05-14 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.69,11.018,115.7,115.76,4.7,4
2021-05-14 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.95,11.018,115.7,115.7,4.5,4
2021-05-14 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.64,11.018,115.9,115.64,4.5,5
2021-05-14 10:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.9,11.018,115.9,115.59,4.7,3
2021-05-14 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.09,11.018,115.9,115.52,4.5,3
2021-05-14 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.23,11.018,115.9,115.44,4.6,0
2021-05-14 10:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.19,11.041,116,115.39,4.7,359
2021-05-14 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.21,11.041,116,115.3,4.6,359
2021-05-14 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,297.22,11.041,116,115.22,4.5,359
2021-05-14 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.58,11.041,116,115.16,4.5,360
2021-05-14 10:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.28,11.041,116,115.07,4.4,359
2021-05-14 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.64,11.041,116,114.99,4.3,0
2021-05-14 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.47,11.041,116,114.94,4.6,359
2021-05-14 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.64,11.076,115.9,114.86,4.6,360
2021-05-14 10:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.32,11.076,115.9,114.81,4.3,2
2021-05-14 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.36,11.076,115.9,114.75,4.3,2
2021-05-14 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.76,11.076,115.9,114.7,4.3,3
2021-05-14 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.58,11.103,115.8,114.66,4.4,3
2021-05-14 10:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.95,11.103,115.8,114.62,4.4,4
2021-05-14 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.22,11.103,115.8,114.59,4.5,5
2021-05-14 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.29,11.103,115.8,114.58,4.4,2
2021-05-14 10:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.96,11.103,115.8,114.56,4.4,1
2021-05-14 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.95,11.103,115.8,114.55,4.2,1
2021-05-14 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.6,11.103,115.8,114.54,4.3,0
2021-05-14 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.84,11.126,115.5,114.54,4.3,2
2021-05-14 10:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.47,11.126,115.5,114.54,4.3,1
2021-05-14 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.48,11.126,115.5,114.53,4.3,1
2021-05-14 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.48,11.126,115.5,114.53,4.3,1
2021-05-14 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.23,11.126,115.5,114.52,4.3,3
2021-05-14 10:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.12,11.124,115.4,114.51,4.2,3
2021-05-14 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.95,11.124,115.4,114.49,4.2,0
2021-05-14 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.01,11.124,115.4,114.47,4.4,0
2021-05-14 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296,11.124,115.4,114.45,4.3,0
2021-05-14 10:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.74,11.124,115.4,114.41,4.4,2
2021-05-14 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.62,11.124,115.4,114.39,4.2,359
2021-05-14 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.43,11.124,115.4,114.35,4.1,1
2021-05-14 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.77,11.105,115.3,114.31,4.3,5
2021-05-14 10:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.17,11.105,115.3,114.28,4.3,6
2021-05-14 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.81,11.105,115.3,114.25,4.3,5
2021-05-14 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.21,11.105,115.3,114.21,4.3,6
2021-05-14 10:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.14,11.083,115.1,114.19,4.3,4
2021-05-14 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.09,11.083,115.1,114.16,4.4,4
2021-05-14 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.92,11.083,115.1,114.14,4.3,6
2021-05-14 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.93,11.083,115.1,114.12,4.3,6
2021-05-14 10:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.18,11.083,115.1,114.1,4.4,7
2021-05-14 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.84,11.083,115.1,114.08,4.4,6
2021-05-14 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.2,11.083,115.1,114.07,4.4,7
2021-05-14 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.54,11.04,115.1,114.04,4.4,8
2021-05-14 10:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.56,11.04,115.1,114.01,4.4,8
2021-05-14 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.74,11.04,115.1,113.99,4.3,8
2021-05-14 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.77,11.04,115.1,113.95,4.3,8
2021-05-14 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,290.79,11.036,115.1,113.91,4.3,8
2021-05-14 10:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.64,11.036,115.1,113.89,4.4,8
2021-05-14 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.66,11.036,115.1,113.86,4.4,8
2021-05-14 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.5,11.036,115.1,113.84,4.5,8
2021-05-14 10:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.34,11.036,115.1,113.82,4.6,8
2021-05-14 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.05,11.036,115.1,113.8,4.6,7
2021-05-14 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.76,11.036,115.1,113.79,4.6,6
2021-05-14 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.29,11.025,115,113.78,4.7,9
2021-05-14 10:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,291.73,11.025,115,113.77,4.5,6
2021-05-14 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,293.79,11.025,115,113.76,4.5,3
2021-05-14 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.44,11.025,115,113.75,4.7,2
2021-05-14 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.96,11.025,115,113.75,4.7,4
2021-05-14 10:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.78,11.009,114.9,113.75,4.7,4
2021-05-14 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.86,11.009,114.9,113.75,4.6,4
2021-05-14 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.52,11.009,114.9,113.75,4.7,3
2021-05-14 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.27,11.009,114.9,113.75,4.7,2
2021-05-14 10:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.78,11.009,114.9,113.75,4.7,4
2021-05-14 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.77,11.009,114.9,113.76,4.7,4
2021-05-14 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.99,11.009,114.9,113.77,4.5,1
2021-05-14 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.72,11.052,114.5,113.79,4.6,359
2021-05-14 10:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.67,11.052,114.5,113.8,4.5,359
2021-05-14 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.99,11.052,114.5,113.81,4.6,0
2021-05-14 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.84,11.052,114.5,113.83,4.6,3
2021-05-14 10:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.5,11.069,114.3,113.84,4.6,3
2021-05-14 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.57,11.069,114.3,113.86,4.2,360
2021-05-14 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.24,11.069,114.3,113.89,4.4,13
2021-05-14 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.31,11.069,114.3,113.91,4.5,14
2021-05-14 10:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.35,11.069,114.3,113.94,4.2,12
2021-05-14 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.4,11.069,114.3,113.98,4.1,7
2021-05-14 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,288.02,11.069,114.3,114,4.4,10
2021-05-14 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.8,11.065,113.8,114.04,4.4,9
2021-05-14 10:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.16,11.065,113.8,114.07,4.4,10
2021-05-14 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.26,11.065,113.8,114.09,4.5,11
2021-05-14 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.87,11.065,113.8,114.13,4.5,10
2021-05-14 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.19,11.065,113.7,114.15,4.3,10
2021-05-14 10:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.84,11.065,113.7,114.19,4.2,11
2021-05-14 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.25,11.065,113.7,114.22,4.2,12
2021-05-14 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.68,11.065,113.7,114.25,4.2,13
2021-05-14 10:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.77,11.065,113.7,114.27,4,12
2021-05-14 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.95,11.069,113.7,114.3,4.1,13
2021-05-14 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.55,11.069,113.7,114.33,4.2,15
2021-05-14 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.28,11.069,113.7,114.35,4.4,16
2021-05-14 10:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.99,11.069,113.7,114.38,4.2,16
2021-05-14 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.01,11.081,113.8,114.4,4.1,15
2021-05-14 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.48,11.081,113.8,114.43,4.1,16
2021-05-14 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.81,11.081,113.8,114.45,4,14
2021-05-14 10:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.31,11.081,113.8,114.48,4,13
2021-05-14 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.07,11.081,113.8,114.51,3.9,12
2021-05-14 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,287.32,11.081,113.8,114.54,3.8,12
2021-05-14 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.79,11.081,113.8,114.57,3.8,11
2021-05-14 10:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.24,11.034,113.8,114.6,4,11
2021-05-14 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.72,11.034,113.8,114.63,3.8,11
2021-05-14 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.71,11.034,113.8,114.65,3.8,11
2021-05-14 10:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.21,11.034,113.8,114.67,4,11
2021-05-14 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.96,11.034,113.8,114.7,3.9,10
2021-05-14 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.78,11.016,113.8,114.73,4,8
2021-05-14 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.63,11.016,113.8,114.77,3.8,9
2021-05-14 10:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,289.62,11.016,113.8,114.81,3.8,7
2021-05-14 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.86,11.016,113.8,114.85,3.9,10
2021-05-14 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.4,11.016,113.8,114.91,3.9,7
2021-05-14 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.54,11.016,113.8,114.95,3.8,9
2021-05-14 10:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.21,11.017,113.6,115.01,3.8,9
2021-05-14 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.97,11.017,113.6,115.07,3.7,12
2021-05-14 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.69,11.017,113.6,115.11,3.8,12
2021-05-14 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.4,11.017,113.6,115.16,3.9,14
2021-05-14 10:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.39,11.028,113.6,115.21,3.9,14
2021-05-14 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.58,11.028,113.6,115.24,4,17
2021-05-14 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,281.32,11.028,113.6,115.29,3.9,23
2021-05-14 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.75,11.028,113.6,115.33,4.1,27
2021-05-14 10:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.74,11.028,113.6,115.36,4.4,28
2021-05-14 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.59,11.028,113.6,115.4,4.5,27
2021-05-14 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.9,11.028,113.6,115.44,4.5,24
2021-05-14 10:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.32,11.028,113.6,115.47,4.4,20
2021-05-14 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.77,11.028,113.6,115.5,4.3,18
2021-05-14 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.7,11.028,113.6,115.54,4.2,15
2021-05-14 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.81,10.996,113.9,115.56,4,15
2021-05-14 10:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.49,10.996,113.9,115.59,4.1,13
2021-05-14 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.42,10.996,113.9,115.61,4.2,9
2021-05-14 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.17,10.996,113.9,115.63,4.2,6
2021-05-14 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.8,10.993,114.3,115.65,4.2,6
2021-05-14 10:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.75,10.993,114.3,115.67,3.9,7
2021-05-14 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.73,10.993,114.3,115.7,3.9,7
2021-05-14 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.72,10.993,114.3,115.72,3.9,7
2021-05-14 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.71,10.993,114.3,115.74,3.9,7
2021-05-14 10:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,289.88,10.993,114.3,115.76,3.8,7
2021-05-14 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.64,10.993,114.3,115.79,3.9,9
2021-05-14 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.75,11.041,114.7,115.81,3.9,10
2021-05-14 10:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.74,11.041,114.7,115.84,3.9,10
2021-05-14 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.02,11.041,114.7,115.87,4,9
2021-05-14 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,289.14,11.041,114.7,115.9,4.2,8
2021-05-14 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.31,11.048,114.6,115.94,4.1,6
2021-05-14 10:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.55,11.048,114.6,116,4,4
2021-05-14 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.83,11.048,114.6,116.03,4.1,5
2021-05-14 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.94,11.048,114.6,116.1,4,5
2021-05-14 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.18,11.048,114.6,116.16,4.1,6
2021-05-14 10:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.88,11.048,114.6,116.2,4,5
2021-05-14 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.43,11.023,114.7,116.27,4,6
2021-05-14 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.39,11.023,114.7,116.34,4,6
2021-05-14 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.92,11.023,114.7,116.38,4,5
2021-05-14 10:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.51,11.023,114.7,116.43,3.9,6
2021-05-14 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.87,11.023,114.7,116.48,4,5
2021-05-14 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.47,11.036,114.8,116.5,4,6
2021-05-14 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.27,11.036,114.8,116.53,3.8,7
2021-05-14 10:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.77,11.036,114.8,116.54,3.8,6
2021-05-14 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.76,11.036,114.8,116.56,3.8,6
2021-05-14 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.27,11.036,114.8,116.57,3.8,5
2021-05-14 10:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.27,11.036,114.8,116.57,3.8,5
2021-05-14 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.27,11.061,114.8,116.59,3.8,5
2021-05-14 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.25,11.061,114.8,116.6,3.8,7
2021-05-14 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.94,11.061,114.8,116.61,3.7,8
2021-05-14 10:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.46,11.061,114.8,116.62,3.7,9
2021-05-14 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.39,11.045,114.9,116.63,3.8,11
2021-05-14 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.39,11.045,114.9,116.63,3.8,11
2021-05-14 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.96,11.045,114.9,116.64,3.8,14
2021-05-14 10:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.82,11.045,114.9,116.63,3.7,15
2021-05-14 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.38,11.045,114.9,116.63,3.7,16
2021-05-14 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.05,11.045,114.9,116.62,3.8,16
2021-05-14 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.47,11.032,115.2,116.61,3.8,16
2021-05-14 10:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.48,11.032,115.2,116.6,3.8,16
2021-05-14 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.38,11.032,115.2,116.58,3.7,17
2021-05-14 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.82,11.032,115.2,116.57,3.7,16
2021-05-14 10:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.15,11.032,115.2,116.56,3.6,16
2021-05-14 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.75,11.047,115.6,116.54,3.6,16
2021-05-14 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.75,11.047,115.6,116.53,3.6,16
2021-05-14 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.44,11.047,115.6,116.52,3.7,16
2021-05-14 10:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.19,11.047,115.6,116.51,3.6,15
2021-05-14 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.19,11.047,115.6,116.51,3.6,15
2021-05-14 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.19,11.047,115.6,116.5,3.6,15
2021-05-14 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.82,11.051,116.3,116.51,3.7,13
2021-05-14 10:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.53,11.051,116.3,116.51,3.6,12
2021-05-14 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.53,11.051,116.3,116.51,3.6,12
2021-05-14 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.2,11.051,116.3,116.5,3.5,11
2021-05-14 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.65,11.051,116.3,116.49,3.5,10
2021-05-14 10:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.8,11.046,116.4,116.47,3.5,10
2021-05-14 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.94,11.046,116.4,116.45,3.7,11
2021-05-14 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.95,11.046,116.4,116.43,3.7,11
2021-05-14 10:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.97,11.046,116.4,116.39,3.7,11
2021-05-14 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.74,11.046,116.4,116.36,3.6,12
2021-05-14 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,290.75,11.046,116.4,116.34,3.6,12
2021-05-14 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.17,11.063,116.3,116.32,3.6,13
2021-05-14 10:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.42,11.063,116.3,116.31,3.5,13
2021-05-14 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.43,11.063,116.3,116.29,3.5,13
2021-05-14 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.43,11.063,116.3,116.29,3.5,13
2021-05-14 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.01,11.063,116.3,116.28,3.5,14
2021-05-14 10:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.03,11.068,116.2,116.27,3.5,16
2021-05-14 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.04,11.068,116.2,116.25,3.5,16
2021-05-14 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.32,11.068,116.2,116.24,3.6,17
2021-05-14 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.92,11.068,116.2,116.21,3.6,18
2021-05-14 10:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.93,11.068,116.2,116.17,3.6,18
2021-05-14 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.53,11.068,116.2,116.14,3.6,19
2021-05-14 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.2,11.068,116.2,116.09,3.7,19
2021-05-14 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.57,11.062,116.2,116.03,3.6,19
2021-05-14 10:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.02,11.062,116.2,115.99,3.8,21
2021-05-14 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.04,11.062,116.2,115.93,3.8,21
2021-05-14 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.87,11.062,116.2,115.86,3.7,20
2021-05-14 10:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.31,11.062,116.5,115.82,3.7,20
2021-05-14 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.29,11.062,116.5,115.76,3.6,21
2021-05-14 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.79,11.062,116.5,115.71,3.7,19
2021-05-14 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.14,11.062,116.5,115.67,3.6,19
2021-05-14 10:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.17,11.062,116.5,115.61,3.6,19
2021-05-14 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.18,11.062,116.5,115.57,3.6,19
2021-05-14 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.21,11.062,116.5,115.51,3.6,19
2021-05-14 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.24,11.076,116.9,115.46,3.6,18
2021-05-14 10:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.97,11.076,116.9,115.42,3.5,17
2021-05-14 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.87,11.076,116.9,115.36,3.4,18
2021-05-14 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.01,11.076,116.9,115.31,3.5,17
2021-05-14 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.71,11.076,116.9,115.27,3.4,16
2021-05-14 10:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.99,11.076,116.9,115.22,3.3,16
2021-05-14 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.01,11.076,116.9,115.16,3.3,16
2021-05-14 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.18,11.076,116.9,115.12,3.4,15
2021-05-14 10:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.44,11.076,116.9,115.06,3.3,15
2021-05-14 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.87,11.076,116.9,114.99,3.3,14
2021-05-14 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.11,11.076,116.9,114.94,3.3,11
2021-05-14 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.85,11.072,116.7,114.87,3.3,11
2021-05-14 10:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.88,11.072,116.7,114.8,3.3,11
2021-05-14 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.16,11.072,116.7,114.75,3.4,10
2021-05-14 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.92,11.072,116.7,114.69,3.3,11
2021-05-14 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.95,11.072,116.7,114.63,3.3,11
2021-05-14 10:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.09,11.071,116.5,114.6,3.3,10
2021-05-14 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.47,11.071,116.5,114.54,3.2,12
2021-05-14 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.48,11.071,116.5,114.51,3.2,12
2021-05-14 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.5,11.071,116.5,114.46,3.2,12
2021-05-14 10:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.52,11.071,116.5,114.41,3.2,12
2021-05-14 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.71,11.071,116.5,114.37,3.1,12
2021-05-14 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.73,11.071,116.5,114.32,3.1,12
2021-05-14 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.92,11.079,115.9,114.27,3.1,12
2021-05-14 10:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.31,11.079,115.9,114.23,3.1,11
2021-05-14 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.33,11.079,115.9,114.18,3.1,11
2021-05-14 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.73,11.079,115.9,114.12,3.1,10
2021-05-14 10:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.39,11.083,115.8,114.08,3,11
2021-05-14 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.41,11.083,115.8,114.03,3,11
2021-05-14 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.79,11.083,115.8,113.97,3,10
2021-05-14 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.28,11.083,115.8,113.94,2.9,9
2021-05-14 10:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.19,11.083,115.8,113.88,3,9
2021-05-14 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.98,11.083,115.8,113.83,2.9,10
2021-05-14 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.5,11.083,115.8,113.79,3,11
2021-05-14 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.91,11.076,115.5,113.74,2.9,12
2021-05-14 10:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.4,11.076,115.5,113.7,3,13
2021-05-14 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.36,11.076,115.5,113.67,3,16
2021-05-14 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.78,11.076,115.5,113.64,3.1,17
2021-05-14 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.67,11.063,115.2,113.62,3.1,19
2021-05-14 10:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.03,11.063,115.2,113.59,3.2,20
2021-05-14 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.69,11.063,115.2,113.56,3.2,21
2021-05-14 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.69,11.063,115.2,113.55,3.2,21
2021-05-14 10:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.7,11.063,115.2,113.52,3.2,21
2021-05-14 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.71,11.063,115.2,113.5,3.2,21
2021-05-14 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.71,11.063,115.2,113.49,3.1,19
2021-05-14 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.91,11.036,115.1,113.48,3.1,18
2021-05-14 10:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.91,11.036,115.1,113.47,3.1,18
2021-05-14 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.1,11.036,115.1,113.47,2.9,16
2021-05-14 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.56,11.036,115.1,113.48,3,14
2021-05-14 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.43,11.036,115.1,113.48,2.9,15
2021-05-14 10:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,290.7,11.041,115.3,113.49,2.9,15
2021-05-14 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.13,11.041,115.3,113.49,3,16
2021-05-14 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.26,11.041,115.3,113.49,3.1,15
2021-05-14 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.26,11.041,115.3,113.49,3.1,15
2021-05-14 10:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.63,11.041,115.3,113.49,3.1,14
2021-05-14 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291,11.041,115.3,113.48,3.1,13
2021-05-14 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.79,11.041,115.3,113.48,3.2,8
2021-05-14 10:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.9,11.013,115,113.47,3.4,4
2021-05-14 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.32,11.013,115,113.45,3.5,3
2021-05-14 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,295.28,11.013,115,113.45,3.7,1
2021-05-14 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.3,11.013,115,113.43,3.7,359
2021-05-14 10:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.84,11.012,114.6,113.42,3.1,358
2021-05-14 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.67,11.012,114.6,113.41,2.8,16
2021-05-14 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.71,11.012,114.6,113.4,3.2,16
2021-05-14 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.09,11.012,114.6,113.4,3.5,23
2021-05-14 10:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.26,11.012,114.6,113.4,3.2,29
2021-05-14 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.67,11.012,114.6,113.4,3.2,31
2021-05-14 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.06,11.012,114.6,113.4,3.1,13
2021-05-14 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.05,11.054,113.9,113.41,2.8,12
2021-05-14 10:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.95,11.054,113.9,113.42,2.9,21
2021-05-14 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,285.98,11.054,113.9,113.42,3.1,22
2021-05-14 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.59,11.054,113.9,113.43,3.3,27
2021-05-14 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.34,11.061,113.8,113.44,3,7
2021-05-14 10:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,290.41,11.061,113.8,113.45,2.9,10
2021-05-14 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.24,11.061,113.8,113.47,3,10
2021-05-14 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.37,11.061,113.8,113.49,3.5,10
2021-05-14 10:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.05,11.061,113.8,113.52,3.6,6
2021-05-14 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.03,11.061,113.8,113.56,3.6,6
2021-05-14 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.07,11.061,113.8,113.59,3.6,8
2021-05-14 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.2,11.058,113.6,113.64,3.4,10
2021-05-14 10:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.34,11.058,113.6,113.69,3.4,12
2021-05-14 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.03,11.058,113.6,113.73,3.7,3
2021-05-14 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.93,11.058,113.6,113.78,4,10
2021-05-14 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.35,11.058,113.6,113.84,3.5,16
2021-05-14 10:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.64,11.063,113.5,113.88,3.6,19
2021-05-14 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.44,11.063,113.5,113.93,3.5,13
2021-05-14 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.37,11.063,113.5,113.98,3.7,12
2021-05-14 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.87,11.063,113.5,114.02,3.5,3
2021-05-14 10:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.78,11.063,113.5,114.06,3.5,1
2021-05-14 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.02,11.063,113.5,114.11,3.4,5
2021-05-14 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.46,11.063,113.5,114.13,3.3,9
2021-05-14 10:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.43,11.045,113.5,114.17,3.3,9
2021-05-14 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.2,11.045,113.5,114.21,3.3,12
2021-05-14 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.94,11.045,113.5,114.24,3.6,11
2021-05-14 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.14,11.045,113.5,114.28,3.6,15
2021-05-14 10:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.87,11.035,113.5,114.32,3.5,27
2021-05-14 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.23,11.035,113.5,114.34,3.9,17
2021-05-14 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.7,11.035,113.5,114.38,3.7,13
2021-05-14 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.61,11.035,113.5,114.4,3.5,22
2021-05-14 10:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.97,11.035,113.5,114.44,3.8,23
2021-05-14 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.4,11.035,113.5,114.48,4,20
2021-05-14 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,280.61,11.035,113.5,114.51,4.1,23
2021-05-14 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.22,11.015,113.4,114.56,4.1,17
2021-05-14 10:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.15,11.015,113.4,114.61,3.6,19
2021-05-14 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.23,11.015,113.4,114.65,3.4,18
2021-05-14 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.17,11.015,113.4,114.72,3.3,19
2021-05-14 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.5,11.001,113.6,114.79,3.5,17
2021-05-14 10:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.15,11.001,113.6,114.84,3.6,17
2021-05-14 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.29,11.001,113.6,114.9,3.4,30
2021-05-14 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,279.18,11.001,113.6,114.96,3.7,32
2021-05-14 10:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,281.97,11.001,113.6,115,3.6,25
2021-05-14 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.25,11.001,113.6,115.05,3.3,25
2021-05-14 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,281.37,11.001,113.6,115.11,3.5,28
2021-05-14 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.66,10.989,113.8,115.14,3.7,28
2021-05-14 10:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,280.87,10.989,113.8,115.2,3.4,32
2021-05-14 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.93,10.989,113.8,115.26,4.1,36
2021-05-14 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.22,10.989,113.8,115.29,4,37
2021-05-14 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.85,10.989,113.8,115.34,4.1,40
2021-05-14 10:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,276.03,10.989,113.9,115.37,4.1,36
2021-05-14 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.73,10.989,113.9,115.41,4.2,35
2021-05-14 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.13,10.989,113.9,115.45,4.3,35
2021-05-14 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,276.02,10.989,113.9,115.47,4.2,34
2021-05-14 10:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.73,10.989,113.9,115.51,4.3,40
2021-05-14 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.71,10.989,113.9,115.55,4.8,33
2021-05-14 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.06,10.989,113.9,115.57,4.9,36
2021-05-14 10:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.61,11.019,113.7,115.62,4.5,27
2021-05-14 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.18,11.019,113.7,115.67,4.3,31
2021-05-14 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.73,11.019,113.7,115.7,4.2,31
2021-05-14 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.88,11.019,113.7,115.75,4.3,29
2021-05-14 10:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.51,11.038,113.8,115.79,3.9,31
2021-05-14 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.19,11.038,113.8,115.81,3.9,32
2021-05-14 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.41,11.038,113.8,115.85,3.8,33
2021-05-14 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.18,11.038,113.8,115.88,3.6,34
2021-05-14 10:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.52,11.038,113.8,115.9,3.7,31
2021-05-14 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.51,11.038,113.8,115.92,3.7,31
2021-05-14 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.82,11.038,113.8,115.94,3.7,30
2021-05-14 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.81,11.045,114.4,115.95,3.6,31
2021-05-14 10:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.31,11.045,114.4,115.97,3.4,26
2021-05-14 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.43,11.045,114.4,115.98,3.3,27
2021-05-14 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.31,11.045,114.4,116.01,3.4,23
2021-05-14 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.65,11.045,114.8,116.04,3.6,24
2021-05-14 10:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.17,11.045,114.8,116.06,3.6,20
2021-05-14 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,286.94,11.045,114.8,116.1,3.2,19
2021-05-14 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.2,11.045,114.8,116.14,3.3,23
2021-05-14 10:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.94,11.045,114.8,116.17,3.2,25
2021-05-14 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.33,11.045,114.8,116.21,3.1,25
2021-05-14 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.76,11.045,114.8,116.25,3.4,23
2021-05-14 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.37,11.054,115,116.27,3.6,20
2021-05-14 10:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.03,11.054,115,116.29,3.4,23
2021-05-14 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.08,11.054,115,116.32,3.3,24
2021-05-14 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.12,11.054,115,116.33,3.3,27
2021-05-14 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.94,11.054,115,116.35,3.3,31
2021-05-14 10:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.26,11.059,114.7,116.36,3.4,34
2021-05-14 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.26,11.059,114.7,116.36,3.4,34
2021-05-14 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,281.26,11.059,114.7,116.37,3.4,34
2021-05-14 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.59,11.059,114.7,116.37,3.5,31
2021-05-14 10:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.59,11.059,114.7,116.36,3.5,31
2021-05-14 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.51,11.059,114.7,116.35,3.6,33
2021-05-14 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.52,11.059,114.7,116.34,3.6,33
2021-05-14 10:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,279.69,11.046,114.7,116.32,3.7,34
2021-05-14 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.42,11.046,114.7,116.29,3.7,35
2021-05-14 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.88,11.046,114.7,116.28,3.8,35
2021-05-14 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.06,11.046,114.7,116.25,3.9,36
2021-05-14 10:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.93,11.032,114.9,116.23,4,39
2021-05-14 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276.35,11.032,114.9,116.22,4.1,39
2021-05-14 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.91,11.032,114.9,116.2,4.3,40
2021-05-14 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.56,11.032,114.9,116.19,4.4,39
2021-05-14 10:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,275.43,11.032,114.9,116.19,4.3,38
2021-05-14 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.5,11.032,114.9,116.2,4.5,37
2021-05-14 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.94,11.032,114.9,116.22,4.5,39
2021-05-14 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.09,11.046,115.4,116.24,4.5,41
2021-05-14 10:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.16,11.046,115.4,116.27,4.5,37
2021-05-14 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.16,11.046,115.4,116.3,4.5,37
2021-05-14 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,277.85,11.046,115.4,116.32,4.2,34
2021-05-14 10:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.65,11.078,115.7,116.35,3.8,37
2021-05-14 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,280.19,11.078,115.7,116.38,3.7,37
2021-05-14 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.01,11.078,115.7,116.39,3.5,38
2021-05-14 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.19,11.078,115.7,116.4,3.8,35
2021-05-14 10:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.08,11.078,115.7,116.41,3.9,37
2021-05-14 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.82,11.078,115.7,116.4,3.9,38
2021-05-14 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279.36,11.078,115.7,116.4,3.9,36
2021-05-14 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.77,11.09,116,116.39,3.9,36
2021-05-14 10:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.61,11.09,116,116.38,3.8,35
2021-05-14 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.5,11.09,116,116.38,3.9,37
2021-05-14 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,279.5,11.09,116,116.37,3.9,37
2021-05-14 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.53,11.09,116,116.36,3.8,39
2021-05-14 10:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.81,11.071,116.1,116.35,4.2,41
2021-05-14 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.41,11.071,116.1,116.33,4.1,41
2021-05-14 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,278.77,11.071,116.1,116.31,4,38
2021-05-14 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,280.98,11.071,116.1,116.28,3.7,36
2021-05-14 10:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.77,11.071,116.1,116.27,3.5,30
2021-05-14 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.3,11.071,116.1,116.24,3.3,28
2021-05-14 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.45,11.089,116.4,116.22,3.2,27
2021-05-14 10:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,284.83,11.089,116.4,116.21,3.3,31
2021-05-14 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.54,11.089,116.4,116.18,3.5,29
2021-05-14 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,283.31,11.089,116.4,116.16,3.5,33
2021-05-14 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.76,11.089,116.4,116.13,3.6,30
2021-05-14 10:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,284.87,11.117,116.6,116.1,3.5,29
2021-05-14 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,284.56,11.117,116.6,116.07,3.5,30
2021-05-14 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.13,11.117,116.6,116.03,3.4,33
2021-05-14 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.73,11.117,116.6,115.99,3.4,31
2021-05-14 10:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.2,11.117,116.6,115.96,3.3,31
2021-05-14 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.29,11.117,116.6,115.92,3.5,31
2021-05-14 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,285.82,11.117,116.6,115.87,3.3,29
2021-05-14 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,282.2,11.119,116.2,115.83,3.7,33
2021-05-14 10:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.36,11.119,116.2,115.77,3.8,31
2021-05-14 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.44,11.119,116.2,115.71,3.8,28
2021-05-14 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.82,11.119,116.2,115.67,3.8,27
2021-05-14 10:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.79,11.097,116,115.61,3.6,26
2021-05-14 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.01,11.097,116,115.55,3.7,27
2021-05-14 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.15,11.097,116,115.51,3.8,31
2021-05-14 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.13,11.097,116,115.46,3.7,36
2021-05-14 10:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.14,11.097,116,115.41,3.7,36
2021-05-14 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.91,11.097,116,115.38,3.8,35
2021-05-14 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.35,11.097,116,115.34,3.7,39
2021-05-14 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,281.56,11.08,115.7,115.31,3.6,35
2021-05-14 10:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.05,11.08,115.7,115.29,3.7,35
2021-05-14 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.06,11.08,115.7,115.26,3.7,35
2021-05-14 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,281.36,11.08,115.7,115.23,3.7,34
2021-05-14 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.1,11.08,115.7,115.2,3.5,35
2021-05-14 10:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.79,11.088,116,115.16,3.5,34
2021-05-14 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.72,11.088,116,115.13,3.5,38
2021-05-14 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.12,11.088,116,115.09,3.8,38
2021-05-14 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.58,11.088,116,115.05,3.9,38
2021-05-14 10:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.31,11.088,116,115.03,3.9,39
2021-05-14 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,278.56,11.088,116,114.99,3.9,42
2021-05-14 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.19,11.082,116.1,114.94,3.9,40
2021-05-14 10:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,280.83,11.082,116.1,114.91,3.7,38
2021-05-14 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.38,11.082,116.1,114.86,3.6,38
2021-05-14 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,279.5,11.082,116.1,114.82,4,37
2021-05-14 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.79,11.082,116.1,114.79,4.2,39
2021-05-14 10:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.64,11.09,116.1,114.76,4.4,39
2021-05-14 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.08,11.09,116.1,114.72,3.8,39
2021-05-14 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.13,11.09,116.1,114.69,3.7,41
2021-05-14 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.14,11.09,116.1,114.66,4.1,44
2021-05-14 10:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,274.55,11.09,116.1,114.63,4.7,40
2021-05-14 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.98,11.09,116.1,114.62,4.4,38
2021-05-14 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.67,11.09,116.1,114.59,4.1,35
2021-05-14 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.36,11.102,115.8,114.58,3.9,32
2021-05-14 10:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.38,11.102,115.8,114.56,3.7,29
2021-05-14 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.5,11.102,115.8,114.56,3.6,30
2021-05-14 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,285.68,11.102,115.8,114.55,3.5,25
2021-05-14 10:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.55,11.106,115.7,114.55,3.5,25
2021-05-14 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.73,11.106,115.7,114.55,3.9,23
2021-05-14 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.3,11.106,115.7,114.55,4.1,18
2021-05-14 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.83,11.106,115.7,114.54,4.1,21
2021-05-14 10:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.37,11.106,115.7,114.52,4.1,22
2021-05-14 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.59,11.106,115.7,114.51,4.4,23
2021-05-14 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,282.61,11.106,115.7,114.48,4.4,23
2021-05-14 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.84,11.136,115.7,114.45,4.6,21
2021-05-14 10:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.73,11.136,115.7,114.43,4.6,25
2021-05-14 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.26,11.136,115.7,114.4,4.4,26
2021-05-14 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.41,11.136,115.7,114.37,4.5,29
2021-05-14 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.04,11.136,115.7,114.34,4.1,23
2021-05-14 10:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.12,11.133,115.7,114.3,3.8,21
2021-05-14 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.49,11.133,115.7,114.25,4,23
2021-05-14 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.99,11.133,115.7,114.21,3.5,30
2021-05-14 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,285.51,11.133,115.7,114.16,3.3,28
2021-05-14 10:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.48,11.133,115.7,114.12,3.4,24
2021-05-14 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.4,11.133,115.7,114.06,3.5,26
2021-05-14 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,285.47,11.102,115.5,114,3.5,25
2021-05-14 10:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.23,11.102,115.5,113.96,3.5,23
2021-05-14 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.24,11.102,115.5,113.92,3.5,23
2021-05-14 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.82,11.102,115.5,113.89,3.5,19
2021-05-14 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.44,11.102,115.5,113.87,3.3,19
2021-05-14 10:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.79,11.083,115.4,113.85,3.6,18
2021-05-14 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.58,11.083,115.4,113.84,3.8,15
2021-05-14 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.29,11.083,115.4,113.84,4.1,14
2021-05-14 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.82,11.083,115.4,113.84,3.9,16
2021-05-14 10:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.01,11.083,115.4,113.86,4,17
2021-05-14 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.54,11.083,115.4,113.87,3.8,13
2021-05-14 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.53,11.083,115.4,113.88,3.8,13
2021-05-14 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.65,11.095,115.1,113.9,3.8,16
2021-05-14 10:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.48,11.095,115.1,113.9,3.7,17
2021-05-14 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.93,11.095,115.1,113.9,3.9,19
2021-05-14 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.82,11.095,115.1,113.9,3.8,20
2021-05-14 10:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.13,11.105,114.8,113.89,3.8,23
2021-05-14 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.16,11.105,114.8,113.88,3.6,25
2021-05-14 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.09,11.105,114.8,113.86,3.6,28
2021-05-14 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,284.22,11.105,114.8,113.84,3.5,26
2021-05-14 10:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.61,11.105,114.8,113.82,3.7,31
2021-05-14 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,281.62,11.105,114.8,113.81,3.7,31
2021-05-14 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.87,11.105,114.8,113.8,4,29
2021-05-14 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.67,11.044,114.3,113.8,4,25
2021-05-14 10:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.65,11.044,114.3,113.8,4.1,24
2021-05-14 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.53,11.044,114.3,113.81,4,23
2021-05-14 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.52,11.044,114.3,113.83,4,23
2021-05-14 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.94,11.044,114.3,113.84,3.9,23
2021-05-14 10:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.49,11.035,114.3,113.86,4,23
2021-05-14 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.63,11.035,114.3,113.87,4,25
2021-05-14 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.52,11.035,114.3,113.88,3.8,25
2021-05-14 10:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.32,11.035,114.3,113.89,3.8,23
2021-05-14 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.72,11.035,114.3,113.91,3.7,23
2021-05-14 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.13,11.035,114.3,113.91,3.6,23
2021-05-14 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,282.81,11.095,114.1,113.92,3.6,26
2021-05-14 10:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.17,11.095,114.1,113.94,3.6,25
2021-05-14 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.1,11.095,114.1,113.94,3.6,28
2021-05-14 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.1,11.095,114.1,113.96,3.6,28
2021-05-14 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.32,11.095,114.1,113.98,4.1,29
2021-05-14 10:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,278.55,11.103,114,114.01,4.3,28
2021-05-14 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.95,11.103,114,114.05,4.1,27
2021-05-14 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.44,11.103,114,114.08,4.2,27
2021-05-14 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.71,11.103,114,114.12,4.3,30
2021-05-14 10:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.87,11.103,114,114.16,4.8,30
2021-05-14 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.97,11.103,114,114.19,5.2,31
2021-05-14 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.39,11.103,114,114.23,5.2,30
2021-05-14 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.08,11.073,113.8,114.27,5.1,29
2021-05-14 10:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.77,11.073,113.8,114.29,5.1,32
2021-05-14 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,270.63,11.073,113.8,114.32,5.1,35
2021-05-14 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.27,11.073,113.8,114.36,5.1,36
2021-05-14 10:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.45,11.082,113.9,114.38,5.3,35
2021-05-14 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.08,11.082,113.9,114.43,5.1,37
2021-05-14 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.39,11.082,113.9,114.48,5.1,36
2021-05-14 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,272,11.082,113.9,114.51,4.9,35
2021-05-14 10:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.61,11.082,113.9,114.57,4.8,35
2021-05-14 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.55,11.082,113.9,114.62,4.7,34
2021-05-14 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,273.2,11.082,113.9,114.65,4.7,35
2021-05-14 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,273.74,11.103,114.2,114.69,4.8,33
2021-05-14 10:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.12,11.103,114.2,114.71,4.9,33
2021-05-14 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.1,11.103,114.2,114.75,4.9,33
2021-05-14 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.47,11.103,114.2,114.79,4.9,32
2021-05-14 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.36,11.092,114.3,114.82,5,31
2021-05-14 10:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.08,11.092,114.3,114.86,5.2,31
2021-05-14 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.69,11.092,114.3,114.91,5.1,31
2021-05-14 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.31,11.092,114.3,114.93,5,31
2021-05-14 10:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.92,11.092,114.3,114.96,4.9,31
2021-05-14 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.51,11.092,114.3,114.99,4.8,31
2021-05-14 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.92,11.092,114.3,115,4.7,29
2021-05-14 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.55,11.085,114.2,115.02,4.7,32
2021-05-14 10:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,277.09,11.085,114.2,115.03,4.7,26
2021-05-14 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.63,11.085,114.2,115.03,4.5,25
2021-05-14 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.09,11.085,114.2,115.05,4.5,24
2021-05-14 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.16,11.085,114.2,115.06,4.7,20
2021-05-14 10:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,277.8,11.087,114.3,115.07,5.2,20
2021-05-14 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.56,11.087,114.3,115.08,5.2,22
2021-05-14 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.7,11.087,114.3,115.09,5.1,21
2021-05-14 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.59,11.087,114.3,115.1,5.1,18
2021-05-14 10:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.3,11.087,114.3,115.11,5.1,20
2021-05-14 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.76,11.087,114.3,115.12,5.2,17
2021-05-14 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.91,11.087,114.3,115.14,5.2,14
2021-05-14 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.19,11.073,114.4,115.16,5.1,13
2021-05-14 10:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.02,11.073,114.4,115.18,5,11
2021-05-14 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.58,11.073,114.4,115.22,5.4,11
2021-05-14 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.31,11.073,114.4,115.26,5.3,13
2021-05-14 10:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.85,11.073,114.4,115.29,4.9,13
2021-05-14 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.43,11.073,114.4,115.34,5.2,12
2021-05-14 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284.12,11.073,114.4,115.4,5,12
2021-05-14 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.57,11.073,114.4,115.44,5,10
2021-05-14 10:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.74,11.073,114.4,115.51,4.8,12
2021-05-14 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.73,11.084,114.4,115.59,5,11
2021-05-14 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.03,11.084,114.4,115.64,4.9,11
2021-05-14 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.97,11.084,114.4,115.72,4.9,11
2021-05-14 10:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.92,11.084,114.4,115.79,4.9,11
2021-05-14 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.96,11.098,114.3,115.84,5,13
2021-05-14 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.11,11.098,114.3,115.89,5.2,13
2021-05-14 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.84,11.098,114.3,115.93,5.2,12
2021-05-14 10:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.76,11.098,114.3,115.95,5.1,14
2021-05-14 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.13,11.098,114.3,115.97,5.3,15
2021-05-14 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.36,11.098,114.3,115.97,5.1,16
2021-05-14 10:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.53,11.098,114.3,115.98,5.2,18
2021-05-14 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.33,11.083,114.4,115.98,5.2,17
2021-05-14 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,280.95,11.083,114.4,115.98,5,16
2021-05-14 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.77,11.083,114.4,115.98,4.9,17
2021-05-14 10:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.45,11.083,114.4,115.98,5,20
2021-05-14 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.7,11.083,114.6,115.98,5.2,20
2021-05-14 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.82,11.083,114.6,115.99,5.1,16
2021-05-14 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.35,11.083,114.6,115.99,5.2,16
2021-05-14 10:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.36,11.083,114.6,115.99,5,19
2021-05-14 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.51,11.083,114.6,115.99,5.5,24
2021-05-14 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.91,11.083,114.6,115.99,5.3,22
2021-05-14 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.11,11.107,115.2,115.99,5.2,21
2021-05-14 10:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.6,11.107,115.2,115.99,5,22
2021-05-14 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.77,11.107,115.2,116,5,20
2021-05-14 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.76,11.107,115.2,116,4.8,20
2021-05-14 10:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.17,11.107,115.2,116,5,21
2021-05-14 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.38,11.107,115.2,116,5,19
2021-05-14 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.94,11.107,115.2,115.99,4.8,18
2021-05-14 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.12,11.107,115.2,115.98,4.9,17
2021-05-14 10:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.74,11.092,115.4,115.97,5,13
2021-05-14 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.45,11.092,115.4,115.94,4.9,17
2021-05-14 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.23,11.092,115.4,115.92,5.1,19
2021-05-14 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.25,11.092,115.4,115.9,5.1,16
2021-05-14 10:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.65,11.092,115.4,115.88,5.4,15
2021-05-14 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.12,11.092,115.4,115.86,5.2,17
2021-05-14 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.52,11.051,115.7,115.86,5.2,13
2021-05-14 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.76,11.051,115.7,115.85,5.3,11
2021-05-14 10:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.6,11.051,115.7,115.85,5.3,10
2021-05-14 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.32,11.051,115.7,115.86,5.3,8
2021-05-14 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.05,11.051,115.7,115.86,5.4,8
2021-05-14 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.47,11.064,115.7,115.86,5.3,9
2021-05-14 10:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.93,11.064,115.7,115.86,5.2,10
2021-05-14 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.9,11.064,115.7,115.86,5.6,13
2021-05-14 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,282.91,11.064,115.7,115.85,5.6,13
2021-05-14 10:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.71,11.064,115.7,115.85,5.7,15
2021-05-14 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.79,11.064,115.7,115.84,5.9,16
2021-05-14 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.71,11.088,115.6,115.83,5.6,18
2021-05-14 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,281.27,11.088,115.6,115.82,5.4,16
2021-05-14 10:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.2,11.088,115.6,115.81,5.2,16
2021-05-14 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.83,11.088,115.6,115.8,5.1,13
2021-05-14 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.61,11.072,115.6,115.79,5.5,7
2021-05-14 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.39,11.072,115.6,115.79,5.6,8
2021-05-14 10:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.11,11.072,115.6,115.78,5.7,7
2021-05-14 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.84,11.072,115.6,115.78,5.8,7
2021-05-14 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,292.25,11.072,115.6,115.77,5.7,3
2021-05-14 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.36,11.072,115.6,115.76,5.6,5
2021-05-14 10:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.6,11.072,115.6,115.75,5.5,6
2021-05-14 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.89,11.101,115.9,115.72,5.7,4
2021-05-14 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.7,11.101,115.9,115.69,5.8,5
2021-05-14 10:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.6,11.101,115.9,115.64,5.5,10
2021-05-14 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.95,11.101,115.9,115.58,5.7,8
2021-05-14 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.62,11.121,116.1,115.54,5.6,5
2021-05-14 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.51,11.121,116.1,115.49,5.7,5
2021-05-14 10:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.72,11.121,116.1,115.44,5.6,5
2021-05-14 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.63,11.121,116.1,115.41,5.7,4
2021-05-14 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.88,11.121,116.1,115.37,5.5,3
2021-05-14 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.06,11.121,116.1,115.34,5.3,3
2021-05-14 10:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.47,11.129,116.3,115.32,5.3,3
2021-05-14 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.79,11.129,116.3,115.29,5.3,6
2021-05-14 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.51,11.129,116.3,115.27,5.3,3
2021-05-14 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.07,11.129,116.3,115.24,5.3,8
2021-05-14 10:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,291.16,11.129,116.3,115.21,5.2,7
2021-05-14 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,292.04,11.129,116.3,115.19,5.2,6
2021-05-14 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,294.68,11.129,116.3,115.15,5.2,3
2021-05-14 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.75,11.129,116.3,115.11,5.3,4
2021-05-14 10:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.87,11.129,116.3,115.08,5.2,4
2021-05-14 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.99,11.129,116.3,115.04,5.1,4
2021-05-14 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.49,11.129,116.3,115,5.2,8
2021-05-14 10:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.99,11.122,115.9,114.97,5.1,8
2021-05-14 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.3,11.122,115.9,114.93,4.9,3
2021-05-14 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,293.56,11.122,115.9,114.88,4.9,4
2021-05-14 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.5,11.122,115.9,114.84,5,4
2021-05-14 10:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.12,11.109,115.7,114.79,5.2,5
2021-05-14 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.59,11.109,115.7,114.73,5.2,8
2021-05-14 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.63,11.109,115.7,114.69,5.2,8
2021-05-14 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,289.67,11.109,115.7,114.64,5.2,8
2021-05-14 10:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.11,11.109,115.7,114.59,5.1,9
2021-05-14 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.24,11.109,115.7,114.56,5.2,11
2021-05-14 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286,11.109,115.7,114.53,5.1,13
2021-05-14 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.42,11.069,115.4,114.51,5.1,13
2021-05-14 10:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.09,11.069,115.4,114.49,5.2,13
2021-05-14 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.09,11.069,115.4,114.48,5.2,13
2021-05-14 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.45,11.069,115.4,114.47,5.1,13
2021-05-14 10:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,285.07,11.076,115.6,114.46,5.1,14
2021-05-14 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.43,11.076,115.6,114.45,5,14
2021-05-14 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.44,11.076,115.6,114.44,5,14
2021-05-14 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.94,11.076,115.6,114.43,5.2,10
2021-05-14 10:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.13,11.076,115.6,114.42,5.2,11
2021-05-14 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.99,11.076,115.6,114.41,5.3,12
2021-05-14 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,285.86,11.076,115.6,114.41,5.1,13
2021-05-14 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.48,11.079,115.9,114.41,5,12
2021-05-14 10:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.18,11.079,115.9,114.41,5.1,12
2021-05-14 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.58,11.079,115.9,114.41,5.1,9
2021-05-14 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.41,11.079,115.9,114.41,5.1,8
2021-05-14 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.24,11.079,115.9,114.41,5.1,7
2021-05-14 10:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,291.41,11.085,115.9,114.41,5,7
2021-05-14 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.61,11.085,115.9,114.4,5,8
2021-05-14 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.71,11.085,115.9,114.39,5.3,5
2021-05-14 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.29,11.085,115.9,114.37,5.7,4
2021-05-14 10:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.21,11.085,115.9,114.36,5.7,6
2021-05-14 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.41,11.085,115.9,114.34,5.6,4
2021-05-14 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.92,11.098,115.6,114.31,5.5,3
2021-05-14 10:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292.95,11.098,115.6,114.3,5.5,4
2021-05-14 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.07,11.098,115.6,114.27,5.4,4
2021-05-14 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.09,11.098,115.6,114.25,5.4,4
2021-05-14 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.11,11.098,115.6,114.23,5.4,4
2021-05-14 10:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.82,11.113,115.4,114.2,5.4,5
2021-05-14 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.08,11.113,115.4,114.17,5.3,6
2021-05-14 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.1,11.113,115.4,114.15,5.3,6
2021-05-14 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.04,11.113,115.4,114.12,5.4,7
2021-05-14 10:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.29,11.113,115.4,114.1,5.2,6
2021-05-14 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.44,11.113,115.4,114.09,5.2,7
2021-05-14 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290,11.113,115.4,114.07,5,8
2021-05-14 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.48,11.154,114.7,114.06,4.8,9
2021-05-14 10:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.21,11.154,114.7,114.05,4.8,8
2021-05-14 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.5,11.154,114.7,114.03,4.8,9
2021-05-14 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,288.52,11.154,114.7,114.01,4.8,9
2021-05-14 10:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.88,11.147,114.4,114,4.8,12
2021-05-14 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.19,11.147,114.4,113.97,4.9,14
2021-05-14 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.52,11.147,114.4,113.95,4.9,15
2021-05-14 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.49,11.147,114.4,113.92,5.1,14
2021-05-14 10:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.48,11.147,114.4,113.9,5,16
2021-05-14 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.39,11.147,114.4,113.88,5.2,15
2021-05-14 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280.32,11.147,114.4,113.86,5.5,16
2021-05-14 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.53,11.11,114.3,113.85,5.4,16
2021-05-14 10:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.77,11.11,114.3,113.84,5.4,17
2021-05-14 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.99,11.11,114.3,113.84,5.3,16
2021-05-14 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.43,11.11,114.3,113.85,5.2,16
2021-05-14 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.8,11.11,114.3,113.86,5.1,19
2021-05-14 10:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.56,11.095,114.5,113.87,5,19
2021-05-14 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.54,11.095,114.5,113.9,5,19
2021-05-14 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.16,11.095,114.5,113.92,5.4,21
2021-05-14 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.14,11.095,114.5,113.95,5.4,21
2021-05-14 10:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.98,11.095,114.5,113.98,5.5,19
2021-05-14 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.41,11.095,114.5,114.02,5.6,19
2021-05-14 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.4,11.065,114.7,114.08,5.6,18
2021-05-14 10:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.47,11.065,114.7,114.13,5.7,16
2021-05-14 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.3,11.065,114.7,114.17,5.7,15
2021-05-14 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.34,11.065,114.7,114.23,5.9,16
2021-05-14 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.72,11.065,114.7,114.27,5.8,15
2021-05-14 10:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.01,11.059,114.7,114.33,5.9,12
2021-05-14 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.39,11.059,114.7,114.38,5.8,12
2021-05-14 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.1,11.059,114.7,114.4,5.6,11
2021-05-14 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.92,11.059,114.7,114.43,5.6,8
2021-05-14 10:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.42,11.059,114.7,114.46,5.4,8
2021-05-14 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.63,11.059,114.7,114.47,5.4,10
2021-05-14 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.24,11.059,114.7,114.48,5.4,6
2021-05-14 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.81,11.063,114.4,114.5,5.5,11
2021-05-14 10:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.81,11.063,114.4,114.51,5.5,11
2021-05-14 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.68,11.063,114.4,114.53,5.5,10
2021-05-14 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.01,11.063,114.4,114.55,5.7,11
2021-05-14 10:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.65,11.08,114.2,114.55,5.7,11
2021-05-14 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.06,11.08,114.2,114.57,5.7,15
2021-05-14 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,276.29,11.08,114.2,114.57,5.9,17
2021-05-14 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,276.86,11.08,114.2,114.57,5.8,17
2021-05-14 10:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,279.92,11.08,114.2,114.57,5.7,14
2021-05-14 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.3,11.08,114.2,114.56,5.4,14
2021-05-14 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.97,11.08,114.2,114.55,5.2,17
2021-05-14 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.41,11.098,113.9,114.55,5.4,20
2021-05-14 10:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.59,11.098,113.9,114.54,5.6,21
2021-05-14 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.49,11.098,113.9,114.54,5.6,17
2021-05-14 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.2,11.098,113.9,114.54,5.7,12
2021-05-14 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.24,11.123,113.9,114.55,5.5,13
2021-05-14 10:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.15,11.123,113.9,114.57,5.4,10
2021-05-14 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.83,11.123,113.9,114.59,5.3,12
2021-05-14 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.03,11.123,113.9,114.61,5.3,13
2021-05-14 10:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.79,11.123,113.9,114.64,5.4,14
2021-05-14 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.97,11.123,113.9,114.68,5.5,17
2021-05-14 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.15,11.123,113.9,114.7,5.8,16
2021-05-14 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.23,11.131,114.1,114.75,5.7,17
2021-05-14 10:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.84,11.131,114.1,114.8,5.8,18
2021-05-14 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.64,11.131,114.1,114.84,5.4,20
2021-05-14 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,276.9,11.131,114.1,114.9,5.6,18
2021-05-14 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.12,11.131,114.1,114.97,5.6,19
2021-05-14 10:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.28,11.124,114.3,115.01,5.5,20
2021-05-14 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.37,11.124,114.3,115.07,5.6,19
2021-05-14 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.63,11.124,114.3,115.11,5.6,20
2021-05-14 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,273.62,11.124,114.3,115.16,5.6,23
2021-05-14 10:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.31,11.124,114.3,115.21,5.8,23
2021-05-14 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.72,11.124,114.3,115.23,5.9,20
2021-05-14 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.05,11.124,114.3,115.27,5.8,19
2021-05-14 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.88,11.102,114.6,115.3,5.2,16
2021-05-14 10:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.87,11.102,114.6,115.32,5.2,16
2021-05-14 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.08,11.102,114.6,115.35,5,17
2021-05-14 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.55,11.102,114.6,115.37,5.2,15
2021-05-14 10:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,281.59,11.085,114.9,115.38,5.3,15
2021-05-14 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282.01,11.085,114.9,115.4,5.2,15
2021-05-14 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,282,11.085,114.9,115.42,5.2,15
2021-05-14 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.26,11.085,114.9,115.43,5,13
2021-05-14 10:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.61,11.085,114.9,115.45,4.9,13
2021-05-14 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.2,11.085,114.9,115.48,5,9
2021-05-14 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286.12,11.085,114.9,115.49,5.1,10
2021-05-14 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,285.48,11.064,115,115.51,5.1,11
2021-05-14 10:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.04,11.064,115,115.52,5.1,9
2021-05-14 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.03,11.064,115,115.53,5.1,9
2021-05-14 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.23,11.064,115,115.54,5.1,10
2021-05-14 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.37,11.062,114.7,115.54,5.2,10
2021-05-14 10:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.69,11.062,114.7,115.55,5.1,10
2021-05-14 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.6,11.062,114.7,115.55,5.3,7
2021-05-14 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.55,11.062,114.7,115.56,5.4,9
2021-05-14 10:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.46,11.062,114.7,115.57,5.3,6
2021-05-14 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,289.33,11.062,114.7,115.59,5.3,5
2021-05-14 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.65,11.062,114.7,115.61,5.2,6
2021-05-14 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.45,11.085,114.4,115.64,5.3,10
2021-05-14 10:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.26,11.085,114.4,115.67,5.3,9
2021-05-14 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.23,11.085,114.4,115.7,5.3,9
2021-05-14 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.87,11.085,114.4,115.74,5.4,9
2021-05-14 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.74,11.085,114.4,115.79,5.7,8
2021-05-14 10:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.12,11.096,114.3,115.83,5.6,11
2021-05-14 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.88,11.096,114.3,115.88,5.9,13
2021-05-14 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.02,11.096,114.3,115.94,5.6,11
2021-05-14 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.27,11.096,114.3,115.98,5.5,10
2021-05-14 10:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.74,11.096,114.3,116.03,5.6,9
2021-05-14 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.1,11.096,114.3,116.08,5.4,13
2021-05-14 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.94,11.096,114.3,116.11,4.9,18
2021-05-14 10:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.4,11.111,114.7,116.14,5,16
2021-05-14 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.93,11.111,114.7,116.17,5.1,16
2021-05-14 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.8,11.111,114.7,116.18,5.5,19
2021-05-14 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.69,11.111,114.7,116.19,5.4,20
2021-05-14 10:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.71,11.144,115,116.2,5.5,20
2021-05-14 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.71,11.144,115,116.19,5.5,20
2021-05-14 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.85,11.144,115,116.18,5.7,21
2021-05-14 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.15,11.144,115,116.16,5.6,20
2021-05-14 10:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.67,11.144,115,116.14,5.4,18
2021-05-14 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.16,11.144,115,116.11,5.5,18
2021-05-14 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.7,11.144,115,116.09,5.4,18
2021-05-14 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.75,11.172,115.8,116.05,5.5,14
2021-05-14 10:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.41,11.172,115.8,116.01,5.3,13
2021-05-14 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.82,11.172,115.8,115.99,5.9,12
2021-05-14 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,281.6,11.172,115.8,115.95,6.4,11
2021-05-14 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.65,11.155,116.2,115.91,5.9,12
2021-05-14 10:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.78,11.155,116.2,115.89,6.1,12
2021-05-14 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.98,11.155,116.2,115.87,6.3,11
2021-05-14 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.4,11.155,116.2,115.86,5.7,10
2021-05-14 10:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.45,11.155,116.2,115.85,5.5,13
2021-05-14 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.11,11.155,116.2,115.86,5.8,12
2021-05-14 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.5,11.155,116.2,115.87,5.4,11
2021-05-14 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.7,11.158,116.5,115.87,5.2,11
2021-05-14 10:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.5,11.158,116.5,115.88,5.2,10
2021-05-14 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.5,11.158,116.5,115.88,5.2,10
2021-05-14 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,289.57,11.158,116.5,115.88,5.1,9
2021-05-14 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291,11.158,116.5,115.87,5.2,7
2021-05-14 10:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.29,11.14,116.2,115.86,5.2,6
2021-05-14 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.53,11.14,116.2,115.85,5.6,5
2021-05-14 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,292.78,11.14,116.2,115.85,5.4,4
2021-05-14 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.55,11.14,116.2,115.84,5.6,6
2021-05-14 10:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,292.26,11.14,116.2,115.84,5.8,4
2021-05-14 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.01,11.14,116.2,115.84,5.9,5
2021-05-14 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.83,11.14,116.2,115.84,6,5
2021-05-14 10:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.44,11.09,115.3,115.84,6.1,6
2021-05-14 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.79,11.09,115.3,115.83,6.2,8
2021-05-14 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.04,11.09,115.3,115.83,6.1,9
2021-05-14 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.07,11.09,115.3,115.81,6.1,9
2021-05-14 10:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.23,11.068,115,115.79,5.9,8
2021-05-14 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.2,11.068,115,115.78,5.9,9
2021-05-14 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.85,11.068,115,115.75,6,9
2021-05-14 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.88,11.068,115,115.72,6,9
2021-05-14 10:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.36,11.068,115,115.69,6.1,11
2021-05-14 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.86,11.068,115,115.65,6,11
2021-05-14 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.75,11.068,115,115.63,5.8,11
2021-05-14 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.11,11.064,115.6,115.59,6,12
2021-05-14 10:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.59,11.064,115.6,115.56,5.9,11
2021-05-14 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.61,11.064,115.6,115.54,5.9,11
2021-05-14 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.63,11.064,115.6,115.52,5.9,11
2021-05-14 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.25,11.088,116.1,115.51,6,13
2021-05-14 10:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.76,11.088,116.1,115.5,5.9,14
2021-05-14 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.78,11.088,116.1,115.48,5.9,14
2021-05-14 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.81,11.088,116.1,115.46,6.1,15
2021-05-14 10:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.83,11.088,116.1,115.44,6.1,15
2021-05-14 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.86,11.088,116.1,115.41,6.1,15
2021-05-14 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.34,11.088,116.1,115.38,6.2,15
2021-05-14 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.93,11.118,116.3,115.35,6,15
2021-05-14 10:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.42,11.118,116.3,115.33,6.1,14
2021-05-14 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.94,11.118,116.3,115.3,6,14
2021-05-14 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.94,11.118,116.3,115.29,6,13
2021-05-14 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.41,11.118,116.3,115.27,5.9,13
2021-05-14 10:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.89,11.155,116.5,115.26,5.9,11
2021-05-14 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.56,11.155,116.5,115.24,5.7,9
2021-05-14 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.58,11.155,116.5,115.22,5.7,9
2021-05-14 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.15,11.155,116.5,115.19,5.5,9
2021-05-14 10:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,288.65,11.155,116.5,115.15,5.7,9
2021-05-14 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.15,11.155,116.5,115.11,5.5,8
2021-05-14 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.31,11.155,116.5,115.08,5.4,7
2021-05-14 10:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.54,11.218,116.4,115.02,5.3,8
2021-05-14 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.33,11.218,116.4,114.97,5.2,5
2021-05-14 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.48,11.218,116.4,114.94,5.3,7
2021-05-14 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.35,11.218,116.4,114.89,5.4,7
2021-05-14 10:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291,11.214,116.1,114.84,5.3,7
2021-05-14 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.06,11.214,116.1,114.81,5.4,9
2021-05-14 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.34,11.214,116.1,114.76,5.3,9
2021-05-14 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,288.54,11.214,116.1,114.7,5.3,10
2021-05-14 10:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.02,11.214,116.1,114.67,5.2,11
2021-05-14 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.61,11.214,116.1,114.61,5,11
2021-05-14 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.91,11.214,116.1,114.54,5,12
2021-05-14 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.34,11.195,115.6,114.5,4.9,12
2021-05-14 10:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.37,11.195,115.6,114.44,4.8,11
2021-05-14 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.04,11.195,115.6,114.38,4.7,9
2021-05-14 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.07,11.195,115.6,114.34,4.7,9
2021-05-14 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.27,11.187,115.7,114.28,4.7,9
2021-05-14 10:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.42,11.187,115.7,114.25,4.7,6
2021-05-14 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.96,11.187,115.7,114.2,4.6,4
2021-05-14 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.05,11.187,115.7,114.16,4.5,4
2021-05-14 10:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,292.72,11.187,115.7,114.14,4.5,6
2021-05-14 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.85,11.187,115.7,114.12,4.4,6
2021-05-14 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.86,11.187,115.7,114.09,4.4,6
2021-05-14 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.39,11.123,115.6,114.08,4.4,8
2021-05-14 10:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.69,11.123,115.6,114.06,4.4,6
2021-05-14 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.27,11.123,115.6,114.04,4.5,5
2021-05-14 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.19,11.123,115.6,114.03,4.6,5
2021-05-14 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.38,11.123,115.6,114.02,4.7,6
2021-05-14 10:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.19,11.079,115.5,114.01,4.7,6
2021-05-14 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.32,11.079,115.5,114.01,4.8,7
2021-05-14 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,292.06,11.079,115.5,114.02,4.8,6
2021-05-14 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.02,11.079,115.5,114.03,4.7,9
2021-05-14 10:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.01,11.079,115.5,114.05,4.7,9
2021-05-14 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.79,11.079,115.5,114.07,4.8,9
2021-05-14 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.54,11.047,115.2,114.09,5.1,9
2021-05-14 10:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.44,11.047,115.2,114.11,5.2,10
2021-05-14 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,288.26,11.047,115.2,114.13,5.2,9
2021-05-14 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.43,11.047,115.2,114.13,5.5,8
2021-05-14 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.37,11.047,115.2,114.14,5.5,7
2021-05-14 10:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.37,11.048,115.2,114.14,5.5,7
2021-05-14 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.52,11.048,115.2,114.13,5.4,6
2021-05-14 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.69,11.048,115.2,114.12,5.3,6
2021-05-14 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.88,11.048,115.2,114.09,5.2,6
2021-05-14 10:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.76,11.048,115.2,114.08,5.2,5
2021-05-14 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.79,11.048,115.2,114.05,5.2,5
2021-05-14 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,291.83,11.048,115.2,114.01,5.2,5
2021-05-14 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.36,11.075,115,113.99,5.2,4
2021-05-14 10:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.51,11.075,115,113.96,5.2,5
2021-05-14 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.82,11.075,115,113.93,5.1,6
2021-05-14 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,290,11.075,115,113.91,5.1,7
2021-05-14 10:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.34,11.095,114.8,113.89,5.1,5
2021-05-14 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.47,11.095,114.8,113.87,5,5
2021-05-14 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.48,11.095,114.8,113.86,5,5
2021-05-14 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.31,11.095,114.8,113.84,5,4
2021-05-14 10:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.72,11.095,114.8,113.81,5,6
2021-05-14 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.87,11.095,114.8,113.8,4.9,6
2021-05-14 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.02,11.095,114.8,113.78,4.8,6
2021-05-14 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.81,11.14,114.5,113.77,4.6,6
2021-05-14 10:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.95,11.14,114.5,113.76,4.5,6
2021-05-14 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.38,11.14,114.5,113.76,4.4,4
2021-05-14 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.83,11.14,114.5,113.76,4.3,5
2021-05-14 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.93,11.14,114.5,113.76,4.2,5
2021-05-14 10:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.13,11.163,114.5,113.76,4,5
2021-05-14 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.79,11.163,114.5,113.77,3.8,6
2021-05-14 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.28,11.163,114.5,113.77,3.8,7
2021-05-14 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.3,11.163,114.5,113.78,3.8,5
2021-05-14 10:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.32,11.163,114.5,113.79,3.8,3
2021-05-14 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.32,11.163,114.5,113.79,3.8,3
2021-05-14 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.96,11.163,114.3,113.8,3.9,3
2021-05-14 10:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.49,11.163,114.3,113.8,3.9,2
2021-05-14 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.57,11.163,114.3,113.8,3.9,0
2021-05-14 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.57,11.163,114.3,113.81,4,0
2021-05-14 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.01,11.163,114.3,113.82,4,1
2021-05-14 10:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.41,11.125,114.2,113.83,4,360
2021-05-14 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.81,11.125,114.2,113.86,4.1,1
2021-05-14 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,293.22,11.125,114.2,113.88,4.1,2
2021-05-14 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.49,11.125,114.2,113.91,4.3,3
2021-05-14 10:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.61,11.125,114.2,113.94,4.3,6
2021-05-14 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.64,11.125,114.2,113.97,4.5,7
2021-05-14 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.82,11.125,114.2,114.02,4.6,5
2021-05-14 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.24,11.084,114,114.05,4.5,4
2021-05-14 10:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.2,11.084,114,114.09,4.5,7
2021-05-14 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.41,11.084,114,114.15,4.9,11
2021-05-14 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.96,11.084,114,114.19,5,6
2021-05-14 10:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.7,11.068,114.1,114.25,5.2,6
2021-05-14 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.24,11.068,114.1,114.32,5.3,4
2021-05-14 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.16,11.068,114.1,114.37,5.1,2
2021-05-14 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.03,11.068,114.1,114.44,5.2,2
2021-05-14 10:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.12,11.068,114.1,114.51,5,2
2021-05-14 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.36,11.068,114.1,114.56,4.9,3
2021-05-14 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.4,11.068,114.1,114.64,4.8,3
2021-05-14 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.12,11.036,114.6,114.71,4.9,3
2021-05-14 10:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.88,11.036,114.6,114.75,4.9,2
2021-05-14 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.63,11.036,114.6,114.81,4.9,1
2021-05-14 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.38,11.036,114.6,114.87,4.9,0
2021-05-14 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.17,11.036,114.6,114.91,5,359
2021-05-14 10:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,295.12,11.028,114.6,114.97,5,359
2021-05-14 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.68,11.028,114.6,115,4.9,357
2021-05-14 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.57,11.028,114.6,115.04,4.8,357
2021-05-14 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.46,11.028,114.6,115.09,4.7,357
2021-05-14 10:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,296.52,11.028,114.6,115.11,4.8,357
2021-05-14 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.25,11.028,114.6,115.15,4.8,356
2021-05-14 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.09,11.069,114.1,115.18,4.8,355
2021-05-14 10:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.16,11.069,114.1,115.2,4.6,356
2021-05-14 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.38,11.069,114.1,115.23,4.5,357
2021-05-14 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.98,11.069,114.1,115.25,4.4,356
2021-05-14 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.01,11.069,114.1,115.26,4.1,359
2021-05-14 10:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.81,11.096,113.7,115.28,4,360
2021-05-14 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.76,11.096,113.7,115.3,4.1,0
2021-05-14 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.33,11.096,113.7,115.32,4.4,2
2021-05-14 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.4,11.096,113.7,115.35,4.3,2
2021-05-14 10:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.12,11.096,113.7,115.39,4.3,4
2021-05-14 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.11,11.096,113.7,115.41,4.3,4
2021-05-14 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.82,11.096,113.7,115.45,4.2,3
2021-05-14 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.21,11.123,113.7,115.48,4.2,4
2021-05-14 10:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.77,11.123,113.7,115.49,4.1,5
2021-05-14 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.01,11.123,113.7,115.51,4,3
2021-05-14 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.48,11.123,113.7,115.52,4.1,2
2021-05-14 10:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.09,11.136,114.1,115.53,4.3,5
2021-05-14 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.81,11.136,114.1,115.54,4.1,6
2021-05-14 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.85,11.136,114.1,115.55,4.4,2
2021-05-14 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.55,11.136,114.1,115.56,4.4,4
2021-05-14 10:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.54,11.136,114.1,115.58,4.4,4
2021-05-14 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.51,11.136,114.1,115.59,4.5,10
2021-05-14 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.26,11.136,114.1,115.61,4.5,12
2021-05-14 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,287.87,11.143,115,115.64,4.3,11
2021-05-14 10:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.28,11.143,115,115.66,4.3,12
2021-05-14 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.92,11.143,115,115.68,4.2,15
2021-05-14 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.37,11.143,115,115.71,4.2,16
2021-05-14 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,285.36,11.143,115,115.73,4.2,16
2021-05-14 10:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.17,11.131,115.2,115.75,4.2,15
2021-05-14 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.37,11.131,115.2,115.79,4.3,14
2021-05-14 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.69,11.131,115.2,115.81,4.5,14
2021-05-14 10:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.49,11.131,115.2,115.85,4.5,16
2021-05-14 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.9,11.131,115.2,115.9,4.5,17
2021-05-14 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.03,11.131,115.2,115.93,4.5,15
2021-05-14 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.57,11.073,115.6,115.99,4.6,16
2021-05-14 10:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.13,11.073,115.6,116.02,4.5,14
2021-05-14 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.49,11.073,115.6,116.08,4.5,15
2021-05-14 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.08,11.073,115.6,116.15,4.7,16
2021-05-14 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.67,11.073,115.6,116.19,4.6,14
2021-05-14 10:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,285.94,11.061,115.8,116.26,4.6,14
2021-05-14 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.28,11.061,115.8,116.32,4.6,15
2021-05-14 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.65,11.061,115.8,116.36,4.6,16
2021-05-14 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.44,11.061,115.8,116.41,4.6,18
2021-05-14 10:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.42,11.061,115.8,116.45,4.6,18
2021-05-14 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.4,11.061,115.8,116.47,4.5,17
2021-05-14 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.38,11.061,115.8,116.5,4.5,17
2021-05-14 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.93,11.077,115.5,116.51,4.5,17
2021-05-14 10:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.63,11.077,115.5,116.51,4.2,16
2021-05-14 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.63,11.077,115.5,116.51,4.2,16
2021-05-14 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.12,11.077,115.5,116.5,4.2,17
2021-05-14 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.5,11.09,115.4,116.49,4.2,16
2021-05-14 10:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.5,11.09,115.4,116.49,4.2,20
2021-05-14 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.64,11.09,115.4,116.47,4.4,20
2021-05-14 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.16,11.09,115.4,116.46,4.4,19
2021-05-14 10:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.2,11.09,115.4,116.44,4.5,20
2021-05-14 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.69,11.09,115.4,116.43,4.6,22
2021-05-14 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.7,11.09,115.4,116.41,4.5,21
2021-05-14 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.37,11.098,115.5,116.39,4.5,22
2021-05-14 10:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.44,11.098,115.5,116.38,4.4,25
2021-05-14 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.46,11.098,115.5,116.35,4.4,25
2021-05-14 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.4,11.098,115.5,116.33,4.6,23
2021-05-14 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.92,11.098,115.5,116.31,4.8,22
2021-05-14 10:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.77,11.106,115.7,116.28,4.7,22
2021-05-14 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.83,11.106,115.7,116.26,4.8,21
2021-05-14 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.78,11.106,115.7,116.25,4.7,22
2021-05-14 10:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.28,11.106,115.7,116.23,4.4,24
2021-05-14 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.76,11.106,115.7,116.22,4.4,23
2021-05-14 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.83,11.106,115.7,116.21,4.4,25
2021-05-14 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.21,11.134,116.4,116.2,4,24
2021-05-14 10:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.66,11.134,116.4,116.2,4.1,22
2021-05-14 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.67,11.134,116.4,116.19,4.1,22
2021-05-14 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.65,11.134,116.4,116.18,4,23
2021-05-14 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.86,11.134,116.4,116.17,3.9,26
2021-05-14 10:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.61,11.15,116.6,116.16,3.8,26
2021-05-14 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.62,11.15,116.6,116.14,3.8,26
2021-05-14 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.01,11.15,116.6,116.12,3.8,25
2021-05-14 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.26,11.15,116.6,116.09,3.8,27
2021-05-14 10:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.65,11.15,116.6,116.05,3.8,26
2021-05-14 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.88,11.155,116.7,116.02,3.7,27
2021-05-14 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.85,11.155,116.7,115.96,3.7,30
2021-05-14 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.21,11.155,116.7,115.9,3.7,29
2021-05-14 10:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,283.91,11.163,116.8,115.86,3.8,29
2021-05-14 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,282.74,11.163,116.8,115.8,3.9,31
2021-05-14 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,283.6,11.163,116.8,115.73,3.8,30
2021-05-14 10:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.58,11.163,116.8,115.69,3.6,27
2021-05-14 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.96,11.163,116.8,115.62,3.6,26
2021-05-14 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.53,11.163,116.8,115.56,3.8,25
2021-05-14 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.21,11.163,116.8,115.52,3.7,27
2021-05-14 10:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.74,11.124,116.8,115.46,3.8,27
2021-05-14 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.68,11.124,116.8,115.4,4.1,24
2021-05-14 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.76,11.124,116.8,115.36,3.7,23
2021-05-14 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.65,11.124,116.8,115.3,4.1,22
2021-05-14 10:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,283.87,11.124,116.8,115.24,4.3,24
2021-05-14 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.31,11.119,116.7,115.2,4.5,25
2021-05-14 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.34,11.119,116.7,115.14,4.5,25
2021-05-14 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.78,11.119,116.7,115.11,4.3,24
2021-05-14 10:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,284.25,11.119,116.7,115.06,4.2,24
2021-05-14 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.62,11.119,116.7,115.03,4.1,22
2021-05-14 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.7,11.119,116.7,115.01,4,25
2021-05-14 10:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.18,11.146,116.4,114.99,3.9,29
2021-05-14 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.77,11.146,116.4,114.98,3.7,30
2021-05-14 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.78,11.146,116.4,114.97,3.7,33
2021-05-14 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.91,11.146,116.4,114.95,3.6,31
2021-05-14 10:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.37,11.146,116.4,114.94,3.5,31
2021-05-14 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.53,11.146,116.4,114.94,3.4,32
2021-05-14 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.71,11.146,116.4,114.92,3.5,27
2021-05-14 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.03,11.146,116.4,114.91,3.6,25
2021-05-14 10:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.87,11.139,116.4,114.9,3.8,21
2021-05-14 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.21,11.139,116.4,114.88,3.9,24
2021-05-14 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.64,11.139,116.4,114.87,3.9,23
2021-05-14 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.27,11.139,116.4,114.86,3.6,17
2021-05-14 10:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.25,11.139,116.4,114.85,3.5,13
2021-05-14 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.98,11.139,116.4,114.83,3.1,16
2021-05-14 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.1,11.127,116.5,114.83,3.1,16
2021-05-14 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.97,11.127,116.5,114.81,3.5,14
2021-05-14 10:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.97,11.127,116.5,114.81,3.5,14
2021-05-14 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.57,11.127,116.5,114.79,3.6,10
2021-05-14 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.54,11.134,116.6,114.78,3.7,8
2021-05-14 10:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.93,11.134,116.6,114.76,3.2,19
2021-05-14 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.03,11.134,116.6,114.73,3.3,18
2021-05-14 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.81,11.134,116.6,114.7,3.3,16
2021-05-14 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.18,11.134,116.6,114.67,3.5,14
2021-05-14 10:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.55,11.134,116.6,114.63,3.8,16
2021-05-14 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.28,11.134,116.6,114.59,3.9,14
2021-05-14 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.74,11.157,116.2,114.57,3.7,15
2021-05-14 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.71,11.157,116.2,114.54,3.6,18
2021-05-14 10:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.14,11.157,116.2,114.53,3.6,17
2021-05-14 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.01,11.157,116.2,114.53,3.5,18
2021-05-14 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.65,11.167,115.9,114.52,3.4,24
2021-05-14 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.12,11.167,115.9,114.52,3.4,20
2021-05-14 10:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.55,11.167,115.9,114.52,3.3,17
2021-05-14 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.12,11.167,115.9,114.52,3.4,20
2021-05-14 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.26,11.167,115.9,114.52,3.7,13
2021-05-14 10:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.3,11.167,115.9,114.52,3.6,18
2021-05-14 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.87,11.18,115.6,114.52,3.6,9
2021-05-14 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.9,11.18,115.6,114.53,3.4,12
2021-05-14 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.36,11.18,115.6,114.54,3.5,6
2021-05-14 10:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.32,11.18,115.6,114.56,3.6,8
2021-05-14 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.88,11.171,115.5,114.58,3.6,13
2021-05-14 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.17,11.171,115.5,114.6,3.9,11
2021-05-14 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.67,11.171,115.5,114.63,3.6,9
2021-05-14 10:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.52,11.171,115.5,114.65,3.3,8
2021-05-14 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.53,11.171,115.5,114.68,3.4,10
2021-05-14 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.68,11.171,115.5,114.71,3.5,7
2021-05-14 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.12,11.171,115.5,114.74,3.5,6
2021-05-14 10:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.62,11.154,115.2,114.78,3.6,8
2021-05-14 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.64,11.154,115.2,114.82,3.5,6
2021-05-14 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.6,11.154,115.2,114.85,3.4,4
2021-05-14 10:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.43,11.154,115.2,114.89,3.5,2
2021-05-14 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.81,11.135,115.1,114.91,3.5,3
2021-05-14 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.26,11.135,115.1,114.93,3.5,2
2021-05-14 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.17,11.135,115.1,114.94,3.4,360
2021-05-14 10:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.48,11.135,115.1,114.95,3.4,357
2021-05-14 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.42,11.135,115.1,114.95,3.3,357
2021-05-14 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.04,11.135,115.1,114.96,3.4,358
2021-05-14 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.42,11.135,115.1,114.96,3.3,357
2021-05-14 10:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.25,11.135,115.1,114.97,3.3,355
2021-05-14 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.31,11.135,115.1,114.98,3.3,350
2021-05-14 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.15,11.135,115.1,114.99,3.2,355
2021-05-14 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.3,11.114,115.2,115,3.2,355
2021-05-14 10:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.34,11.114,115.2,115.02,3.4,353
2021-05-14 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.67,11.114,115.2,115.04,4.1,8
2021-05-14 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.04,11.114,115.2,115.06,4.6,9
2021-05-14 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.87,11.102,115.3,115.09,4.2,11
2021-05-14 10:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.87,11.102,115.3,115.11,4.3,14
2021-05-14 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.27,11.102,115.3,115.14,4.7,16
2021-05-14 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.52,11.102,115.3,115.17,4.7,14
2021-05-14 10:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.86,11.102,115.3,115.2,4.7,15
2021-05-14 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.6,11.102,115.3,115.23,4.6,16
2021-05-14 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.72,11.133,115.2,115.26,4.6,19
2021-05-14 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.07,11.133,115.2,115.28,4.6,22
2021-05-14 10:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.08,11.133,115.2,115.31,4.6,26
2021-05-14 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.51,11.133,115.2,115.36,4.8,23
2021-05-14 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.44,11.133,115.2,115.39,5,23
2021-05-14 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.89,11.139,115.2,115.44,4.9,18
2021-05-14 10:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,278.97,11.139,115.2,115.48,5,22
2021-05-14 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.52,11.139,115.2,115.54,5,21
2021-05-14 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.97,11.139,115.2,115.59,5.1,21
2021-05-14 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.41,11.139,115.2,115.63,4.9,22
2021-05-14 10:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.82,11.139,115.2,115.69,4.9,23
2021-05-14 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.13,11.123,115.4,115.75,4.8,22
2021-05-14 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.98,11.123,115.4,115.79,4.3,21
2021-05-14 10:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.54,11.123,115.4,115.84,4.3,16
2021-05-14 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.34,11.123,115.4,115.88,4,5
2021-05-14 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.98,11.133,115.5,115.91,4.4,5
2021-05-14 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.42,11.133,115.5,115.95,4.7,8
2021-05-14 10:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,288.94,11.133,115.5,115.99,4.9,8
2021-05-14 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.52,11.133,115.5,116.01,4.5,10
2021-05-14 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.71,11.133,115.5,116.05,4.1,6
2021-05-14 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.76,11.133,115.5,116.09,4.5,8
2021-05-14 10:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.09,11.19,115.2,116.12,4.4,12
2021-05-14 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.48,11.19,115.2,116.16,4.4,13
2021-05-14 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.02,11.19,115.2,116.19,4,23
2021-05-14 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.68,11.19,115.2,116.2,4.2,24
2021-05-14 10:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,279.76,11.19,115.2,116.22,4.5,25
2021-05-14 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.31,11.183,115.1,116.23,5.4,16
2021-05-14 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.37,11.183,115.1,116.23,5.5,14
2021-05-14 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.57,11.183,115.1,116.25,5.3,11
2021-05-14 10:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.8,11.183,115.1,116.25,5.1,13
2021-05-14 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.73,11.183,115.1,116.27,5.3,6
2021-05-14 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.9,11.183,115.1,116.29,5.2,11
2021-05-14 10:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290,11.158,115.7,116.3,4.2,9
2021-05-14 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.85,11.158,115.7,116.33,4.2,11
2021-05-14 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.4,11.158,115.7,116.36,4.4,16
2021-05-14 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.6,11.158,115.7,116.37,4.2,17
2021-05-14 10:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.27,11.158,115.7,116.4,4,15
2021-05-14 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.88,11.15,115.9,116.41,4.5,15
2021-05-14 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.08,11.15,115.9,116.41,4.7,12
2021-05-14 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.08,11.15,115.9,116.41,4.5,13
2021-05-14 10:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.09,11.15,115.9,116.4,4.5,13
2021-05-14 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.44,11.15,115.9,116.4,4.9,12
2021-05-14 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.16,11.15,115.9,116.39,4.7,15
2021-05-14 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.96,11.131,115.8,116.39,4.6,14
2021-05-14 10:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.17,11.131,115.8,116.38,4.4,5
2021-05-14 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.97,11.131,115.8,116.39,4,10
2021-05-14 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.08,11.131,115.8,116.39,4.1,15
2021-05-14 10:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.39,11.119,115.7,116.4,4.8,12
2021-05-14 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.14,11.119,115.7,116.41,4.8,4
2021-05-14 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.69,11.119,115.7,116.43,4.8,13
2021-05-14 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.18,11.119,115.7,116.45,4.7,25
2021-05-14 10:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,278.12,11.119,115.7,116.48,4.3,33
2021-05-14 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.98,11.119,115.7,116.5,4.4,13
2021-05-14 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293,11.119,115.7,116.52,4,4
2021-05-14 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.26,11.116,116,116.55,3.6,1
2021-05-14 10:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.21,11.116,116,116.56,3.7,355
2021-05-14 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.44,11.116,116,116.58,3.3,356
2021-05-14 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.87,11.116,116,116.6,2.4,337
2021-05-14 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,303.64,11.116,116,116.61,2.4,329
2021-05-14 10:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.18,11.119,116.2,116.63,2.9,342
2021-05-14 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.72,11.119,116.2,116.65,3.1,353
2021-05-14 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,303.7,11.119,116.2,116.67,2.9,337
2021-05-14 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.79,11.119,116.2,116.69,2.4,350
2021-05-14 10:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.67,11.119,116.2,116.7,3,12
2021-05-14 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.58,11.119,116.2,116.72,3.2,6
2021-05-14 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.38,11.143,116.6,116.73,3.8,21
2021-05-14 10:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.42,11.143,116.6,116.74,3.9,20
2021-05-14 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,286.76,11.143,116.6,116.74,3.7,21
2021-05-14 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.58,11.143,116.6,116.74,3.8,16
2021-05-14 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.24,11.143,116.6,116.73,3.7,13
2021-05-14 10:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.63,11.143,116.7,116.73,3.6,13
2021-05-14 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.33,11.143,116.7,116.72,3.2,11
2021-05-14 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.15,11.143,116.7,116.72,3.1,12
2021-05-14 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.45,11.143,116.7,116.71,3.6,9
2021-05-14 10:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.8,11.143,116.7,116.71,3.7,10
2021-05-14 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.74,11.143,116.7,116.72,3.5,11
2021-05-14 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.19,11.143,116.7,116.72,3.2,14
2021-05-14 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.38,11.181,117,116.72,3.2,12
2021-05-14 10:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.15,11.181,117,116.71,3.1,16
2021-05-14 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.15,11.181,117,116.71,3.1,16
2021-05-14 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,290.81,11.181,117,116.7,3.1,17
2021-05-14 10:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.96,11.205,117.1,116.69,3.1,17
2021-05-14 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.48,11.205,117.1,116.67,3.1,10
2021-05-14 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.51,11.205,117.1,116.65,3.1,2
2021-05-14 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.49,11.205,117.1,116.63,2.9,8
2021-05-14 10:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.15,11.205,117.1,116.6,2.9,12
2021-05-14 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.95,11.205,117.1,116.58,2.8,7
2021-05-14 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.96,11.205,117.1,116.55,2.7,1
2021-05-14 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.34,11.189,117.3,116.52,2.6,354
2021-05-14 10:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.19,11.189,117.3,116.49,2.7,358
2021-05-14 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.15,11.189,117.3,116.46,2.7,355
2021-05-14 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.37,11.189,117.3,116.42,2.9,346
2021-05-14 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.47,11.189,117.3,116.4,3.2,345
2021-05-14 10:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.79,11.161,117.2,116.37,3,339
2021-05-14 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,305.1,11.161,117.2,116.35,3,338
2021-05-14 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.38,11.161,117.2,116.34,2.7,333
2021-05-14 10:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,303.26,11.161,117.2,116.32,2.6,340
2021-05-14 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.9,11.161,117.2,116.31,2.6,345
2021-05-14 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.97,11.161,117.2,116.31,2.9,347
2021-05-14 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304,11.15,116.9,116.31,3.3,343
2021-05-14 10:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,304.43,11.15,116.9,116.3,3.1,340
2021-05-14 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.14,11.15,116.9,116.29,3,346
2021-05-14 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.4,11.15,116.9,116.28,3,351
2021-05-14 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.82,11.15,116.9,116.27,3.1,353
2021-05-14 10:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,298.79,11.152,116.8,116.26,3.4,356
2021-05-14 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.92,11.152,116.8,116.25,3.4,358
2021-05-14 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.06,11.152,116.8,116.24,3.5,0
2021-05-14 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.43,11.152,116.8,116.23,3.2,359
2021-05-14 10:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.07,11.152,116.8,116.23,3.6,0
2021-05-14 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.78,11.152,116.8,116.22,3.3,3
2021-05-14 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.61,11.152,116.8,116.22,3.5,1
2021-05-14 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.05,11.14,116.4,116.22,3.3,1
2021-05-14 10:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.87,11.14,116.4,116.23,3.2,359
2021-05-14 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.08,11.14,116.4,116.23,3.1,1
2021-05-14 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.39,11.14,116.4,116.24,3.5,358
2021-05-14 10:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.62,11.131,116.5,116.24,3.7,356
2021-05-14 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.62,11.131,116.5,116.24,3.5,360
2021-05-14 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.93,11.131,116.5,116.25,3.4,357
2021-05-14 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.9,11.131,116.5,116.25,3.5,355
2021-05-14 10:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.45,11.131,116.5,116.24,3.9,349
2021-05-14 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.32,11.131,116.5,116.24,3.9,355
2021-05-14 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,298.19,11.131,116.5,116.23,3.8,357
2021-05-14 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.88,11.17,116.9,116.21,3.9,357
2021-05-14 10:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.54,11.17,116.9,116.18,4.1,349
2021-05-14 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,298.43,11.17,116.9,116.16,4,358
2021-05-14 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.34,11.17,116.9,116.11,3.8,358
2021-05-14 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.83,11.186,117,116.07,3.9,5
2021-05-14 10:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.17,11.186,117,116.02,3.5,5
2021-05-14 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.54,11.186,117,115.95,3.8,0
2021-05-14 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.56,11.186,117,115.91,3.8,0
2021-05-14 10:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.48,11.186,117,115.85,3.9,4
2021-05-14 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.51,11.186,117,115.79,3.9,4
2021-05-14 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.37,11.186,117,115.75,3.9,10
2021-05-14 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.03,11.196,117.3,115.7,3.8,10
2021-05-14 10:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,295.37,11.196,117.3,115.65,4.1,5
2021-05-14 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.47,11.196,117.3,115.62,3.9,7
2021-05-14 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.66,11.196,117.3,115.57,3.7,1
2021-05-14 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.59,11.196,117.3,115.52,3,1
2021-05-14 10:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.01,11.196,117.4,115.49,2.7,0
2021-05-14 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.97,11.196,117.4,115.44,2.7,357
2021-05-14 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.68,11.196,117.4,115.38,2.7,358
2021-05-14 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.12,11.196,117.4,115.34,2.6,353
2021-05-14 10:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.9,11.196,117.4,115.28,2.9,352
2021-05-14 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.66,11.196,117.4,115.25,2.7,355
2021-05-14 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.87,11.196,117.4,115.2,3.2,356
2021-05-14 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.17,11.164,117.5,115.17,3.3,351
2021-05-14 10:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.18,11.164,117.5,115.15,3,355
2021-05-14 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.69,11.164,117.5,115.14,3.1,354
2021-05-14 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.83,11.164,117.5,115.15,3.2,354
2021-05-14 10:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.78,11.16,117.3,115.16,3.1,353
2021-05-14 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.14,11.16,117.3,115.18,3.2,355
2021-05-14 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.12,11.16,117.3,115.2,2.9,354
2021-05-14 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.53,11.16,117.3,115.22,3,356
2021-05-14 10:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.24,11.16,117.3,115.24,3.3,355
2021-05-14 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.32,11.16,117.3,115.27,3.2,357
2021-05-14 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.62,11.16,117.3,115.28,3.6,355
2021-05-14 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.44,11.125,116.3,115.29,4.3,356
2021-05-14 10:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.91,11.125,116.3,115.3,4.4,357
2021-05-14 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.07,11.125,116.3,115.3,4.8,356
2021-05-14 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,302.15,11.125,116.3,115.3,5.1,354
2021-05-14 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.16,11.114,116.2,115.31,5.1,346
2021-05-14 10:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,307.83,11.114,116.2,115.31,5.2,347
2021-05-14 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.16,11.114,116.2,115.32,5.1,346
2021-05-14 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,308.68,11.114,116.2,115.33,4.9,344
2021-05-14 10:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.31,11.114,116.2,115.35,4.9,343
2021-05-14 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,309.92,11.114,116.2,115.37,4.9,342
2021-05-14 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,309.29,11.114,116.2,115.38,4.9,343
2021-05-14 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.07,11.148,116.4,115.4,4.7,344
2021-05-14 10:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.46,11.148,116.4,115.42,4.6,346
2021-05-14 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,306.69,11.148,116.4,115.43,4.5,345
2021-05-14 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.44,11.148,116.4,115.44,4.6,346
2021-05-14 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.22,11.148,116.4,115.45,4.6,343
2021-05-14 10:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,309.2,11.163,116.4,115.45,4.7,342
2021-05-14 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,303.11,11.163,116.4,115.46,4.3,350
2021-05-14 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.52,11.163,116.4,115.46,4.3,351
2021-05-14 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.94,11.163,116.4,115.46,4,345
2021-05-14 10:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.15,11.163,116.4,115.45,3.9,346
2021-05-14 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,305.27,11.163,116.4,115.44,4.1,345
2021-05-14 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,303.7,11.163,116.4,115.44,4.3,349
2021-05-14 10:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.44,11.193,116.1,115.42,4.3,352
2021-05-14 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.26,11.193,116.1,115.39,4.2,352
2021-05-14 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.72,11.193,116.1,115.37,4.1,349
2021-05-14 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.65,11.193,116.1,115.34,4.1,351
2021-05-14 10:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.24,11.188,115.9,115.32,4.2,355
2021-05-14 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.76,11.188,115.9,115.3,4.3,356
2021-05-14 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.16,11.188,115.9,115.28,4.4,354
2021-05-14 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.17,11.188,115.9,115.26,4.3,357
2021-05-14 10:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.5,11.188,115.9,115.24,4.2,358
2021-05-14 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.27,11.188,115.9,115.23,4,0
2021-05-14 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.72,11.188,115.9,115.22,4,1
2021-05-14 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.65,11.191,116.2,115.21,3.8,4
2021-05-14 10:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.07,11.191,116.2,115.2,3.9,5
2021-05-14 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.54,11.191,116.2,115.19,4,4
2021-05-14 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.15,11.191,116.2,115.19,3.8,5
2021-05-14 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.33,11.198,116.3,115.19,3.8,3
2021-05-14 10:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.36,11.198,116.3,115.19,4.1,1
2021-05-14 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.21,11.198,116.3,115.19,4.1,3
2021-05-14 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.36,11.198,116.3,115.2,4.2,1
2021-05-14 10:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.6,11.198,116.3,115.21,4.3,359
2021-05-14 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.93,11.198,116.3,115.23,4.4,357
2021-05-14 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.32,11.198,116.3,115.25,4.2,356
2021-05-14 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.04,11.16,116.2,115.27,4,354
2021-05-14 10:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.44,11.16,116.2,115.29,3.9,351
2021-05-14 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.44,11.16,116.2,115.31,3.9,347
2021-05-14 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.62,11.16,116.2,115.33,3.8,346
2021-05-14 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.14,11.16,116.2,115.35,3.8,347
2021-05-14 10:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.04,11.139,116.2,115.36,4.1,345
2021-05-14 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.53,11.139,116.2,115.39,3.8,344
2021-05-14 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,305.02,11.139,116.2,115.41,4.1,345
2021-05-14 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.18,11.139,116.2,115.43,4,346
2021-05-14 10:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,303.66,11.139,116.2,115.46,4,347
2021-05-14 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.55,11.139,116.2,115.49,4.2,350
2021-05-14 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,300.53,11.139,116.2,115.51,4.4,354
2021-05-14 10:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.49,11.119,115.9,115.54,4.3,353
2021-05-14 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.28,11.119,115.9,115.57,4.4,352
2021-05-14 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.64,11.119,115.9,115.59,4.4,353
2021-05-14 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.25,11.119,115.9,115.62,4.4,352
2021-05-14 10:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.7,11.112,115.8,115.65,4.4,351
2021-05-14 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.91,11.112,115.8,115.67,4.5,351
2021-05-14 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.91,11.112,115.8,115.69,4.4,349
2021-05-14 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.9,11.112,115.8,115.71,4.4,349
2021-05-14 10:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.44,11.112,115.8,115.73,4.3,351
2021-05-14 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.21,11.112,115.8,115.74,4.3,348
2021-05-14 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,303.48,11.112,115.8,115.76,4.4,348
2021-05-14 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.27,11.125,115.9,115.78,4.5,349
2021-05-14 10:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.18,11.125,115.9,115.8,4.6,348
2021-05-14 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.12,11.125,115.9,115.82,4.7,350
2021-05-14 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,300.62,11.125,115.9,115.85,4.9,354
2021-05-14 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.18,11.126,115.9,115.89,4.8,357
2021-05-14 10:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,296.62,11.126,115.9,115.91,4.7,359
2021-05-14 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.55,11.126,115.9,115.95,4.5,359
2021-05-14 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,295.19,11.126,115.9,115.98,4.4,1
2021-05-14 10:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.2,11.126,115.9,116.01,4.3,1
2021-05-14 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.8,11.126,115.9,116.04,4.5,0
2021-05-14 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,295.78,11.126,115.9,116.06,4.7,0
2021-05-14 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.01,11.147,115.9,116.08,4.8,1
2021-05-14 10:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.18,11.147,115.9,116.1,4.9,2
2021-05-14 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.29,11.147,115.9,116.12,5,3
2021-05-14 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.36,11.147,115.9,116.13,5.2,5
2021-05-14 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.01,11.147,115.9,116.15,5.4,5
2021-05-14 10:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291,11.154,116,116.18,5.5,5
2021-05-14 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.12,11.154,116,116.19,5.3,3
2021-05-14 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.94,11.154,116,116.2,5.4,2
2021-05-14 10:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,293.85,11.154,116,116.21,5.5,2
2021-05-14 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.88,11.154,116,116.22,5.5,3
2021-05-14 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.72,11.154,116,116.23,5.4,359
2021-05-14 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.66,11.154,116,116.24,5.2,359
2021-05-14 10:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.82,11.184,116.6,116.25,5.3,359
2021-05-14 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,296.91,11.184,116.6,116.26,5.3,0
2021-05-14 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.15,11.184,116.6,116.27,5.2,2
2021-05-14 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,296.01,11.184,116.6,116.28,5.2,1
2021-05-14 10:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.66,11.194,116.6,116.29,5,359
2021-05-14 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.46,11.194,116.6,116.29,5,358
2021-05-14 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.26,11.194,116.6,116.29,5,357
2021-05-14 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.54,11.194,116.6,116.28,5.1,358
2021-05-14 10:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.72,11.194,116.6,116.26,5.1,359
2021-05-14 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.43,11.194,116.6,116.25,4.9,358
2021-05-14 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.22,11.194,116.6,116.23,4.9,357
2021-05-14 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.96,11.181,116.4,116.23,5,357
2021-05-14 10:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,298.03,11.181,116.4,116.23,4.8,358
2021-05-14 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.08,11.181,116.4,116.24,4.9,358
2021-05-14 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.85,11.181,116.4,116.25,4.9,357
2021-05-14 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.84,11.154,116.3,116.28,4.6,349
2021-05-14 10:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.08,11.154,116.3,116.3,4.8,348
2021-05-14 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.36,11.154,116.3,116.34,4.8,349
2021-05-14 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.04,11.154,116.3,116.37,4.8,348
2021-05-14 10:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,303.77,11.154,116.3,116.4,4.6,349
2021-05-14 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.24,11.154,116.3,116.43,4.5,354
2021-05-14 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.32,11.154,116.3,116.46,4.3,355
2021-05-14 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.86,11.162,116.3,116.48,4.5,353
2021-05-14 10:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.52,11.162,116.3,116.51,4.5,355
2021-05-14 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,298.1,11.162,116.3,116.53,4.4,357
2021-05-14 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.44,11.162,116.3,116.54,4.4,358
2021-05-14 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.14,11.162,116.3,116.55,4.3,360
2021-05-14 10:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.62,11.163,116.2,116.55,4.4,359
2021-05-14 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,296.64,11.163,116.2,116.55,4.5,359
2021-05-14 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.62,11.163,116.2,116.54,4.5,2
2021-05-14 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.23,11.163,116.2,116.53,4.7,1
2021-05-14 10:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.97,11.163,116.2,116.52,4.7,0
2021-05-14 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.15,11.163,116.2,116.5,5,1
2021-05-14 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.35,11.122,116.7,116.48,5.1,3
2021-05-14 10:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.31,11.122,116.7,116.47,4.9,2
2021-05-14 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,297.63,11.122,116.7,116.47,4.8,359
2021-05-14 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.59,11.122,116.7,116.47,5.1,358
2021-05-14 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.65,11.122,116.7,116.48,5.2,358
2021-05-14 10:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,299.33,11.123,117.2,116.49,4.9,358
2021-05-14 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.53,11.123,117.2,116.51,4.9,359
2021-05-14 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.51,11.123,117.2,116.54,4.9,359
2021-05-14 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.38,11.123,117.2,116.58,4.7,359
2021-05-14 10:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.92,11.123,117.2,116.6,4.8,357
2021-05-14 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,301.39,11.123,117.2,116.64,4.8,355
2021-05-14 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,303.8,11.123,117.2,116.68,4.9,352
2021-05-14 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.18,11.181,117.6,116.7,4.8,352
2021-05-14 10:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.92,11.181,117.6,116.74,4.7,352
2021-05-14 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,305.25,11.181,117.6,116.78,4.7,350
2021-05-14 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.61,11.181,117.6,116.81,4.6,349
2021-05-14 10:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303,11.195,117.4,116.84,4.8,353
2021-05-14 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.38,11.195,117.4,116.86,4.7,355
2021-05-14 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.95,11.195,117.4,116.86,4.7,357
2021-05-14 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.37,11.195,117.4,116.86,4.9,358
2021-05-14 10:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.75,11.195,117.4,116.84,5.2,359
2021-05-14 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.03,11.195,117.4,116.83,5.2,1
2021-05-14 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.06,11.195,117.4,116.79,5.2,1
2021-05-14 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,295.58,11.203,117,116.76,5,2
2021-05-14 10:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,296.49,11.203,117,116.71,4.7,1
2021-05-14 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,295.71,11.203,117,116.66,4.9,2
2021-05-14 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.84,11.203,117,116.63,4.9,358
2021-05-14 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.47,11.203,117,116.58,4.7,357
2021-05-14 10:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,298.61,11.202,116.9,116.53,4.7,358
2021-05-14 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.57,11.202,116.9,116.5,4.6,358
2021-05-14 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.54,11.202,116.9,116.45,4.5,358
2021-05-14 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.15,11.202,116.9,116.41,4.4,357
2021-05-14 10:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.46,11.202,116.9,116.39,4.3,358
2021-05-14 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.34,11.202,116.9,116.35,4.3,355
2021-05-14 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.76,11.223,117.3,116.32,4.4,354
2021-05-14 10:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.87,11.223,117.3,116.3,4.2,355
2021-05-14 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.47,11.223,117.3,116.27,4.2,354
2021-05-14 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.26,11.223,117.3,116.25,4.4,358
2021-05-14 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.13,11.223,117.3,116.23,4.2,358
2021-05-14 10:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.8,11.227,117.4,116.21,4.1,357
2021-05-14 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300,11.227,117.4,116.19,4.3,357
2021-05-14 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.4,11.227,117.4,116.18,4.3,358
2021-05-14 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.02,11.227,117.4,116.17,4.3,357
2021-05-14 10:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.02,11.227,117.4,116.16,4.3,357
2021-05-14 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.93,11.227,117.4,116.15,4.2,357
2021-05-14 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.11,11.227,117.4,116.15,4.2,355
2021-05-14 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.29,11.183,117.5,116.16,4.2,355
2021-05-14 10:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.24,11.183,117.5,116.16,4.3,352
2021-05-14 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.24,11.183,117.5,116.17,4.3,352
2021-05-14 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304.07,11.183,117.5,116.17,4.4,351
2021-05-14 10:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.23,11.163,117.5,116.18,4.6,350
2021-05-14 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.95,11.163,117.5,116.19,4.8,354
2021-05-14 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.62,11.163,117.5,116.19,4.7,357
2021-05-14 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.82,11.163,117.5,116.18,4.6,358
2021-05-14 10:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.66,11.163,117.5,116.17,4.4,358
2021-05-14 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.05,11.163,117.5,116.16,4.5,2
2021-05-14 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.85,11.163,117.5,116.14,4.6,358
2021-05-14 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.53,11.165,117.4,116.12,4.4,358
2021-05-14 10:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.83,11.165,117.4,116.1,4.4,356
2021-05-14 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.31,11.165,117.4,116.07,4.5,357
2021-05-14 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.14,11.165,117.4,116.04,4.4,354
2021-05-14 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.4,11.165,117.4,116.02,4.4,352
2021-05-14 10:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.78,11.183,117.4,115.99,4.3,351
2021-05-14 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.79,11.183,117.4,115.98,4.4,353
2021-05-14 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.84,11.183,117.4,115.95,4.2,354
2021-05-14 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,302.63,11.183,117.4,115.92,4.3,353
2021-05-14 10:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.06,11.183,117.4,115.91,4.7,355
2021-05-14 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.91,11.183,117.4,115.89,4.6,355
2021-05-14 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,303.48,11.197,117.4,115.87,4.7,353
2021-05-14 10:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.18,11.197,117.4,115.85,4.7,352
2021-05-14 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.72,11.197,117.4,115.83,4.5,352
2021-05-14 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.5,11.197,117.4,115.81,4.4,352
2021-05-14 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,304.12,11.197,117.4,115.8,4.4,351
2021-05-14 10:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.72,11.216,117.4,115.79,4.5,352
2021-05-14 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,304.12,11.216,117.4,115.77,4.4,351
2021-05-14 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.08,11.216,117.4,115.76,4.2,352
2021-05-14 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.75,11.216,117.4,115.73,4,348
2021-05-14 10:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.9,11.216,117.4,115.7,4.1,352
2021-05-14 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,301.81,11.216,117.4,115.67,4.1,354
2021-05-14 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.14,11.216,117.4,115.62,4.1,357
2021-05-14 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.19,11.275,117.1,115.57,4.2,358
2021-05-14 10:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.7,11.275,117.1,115.53,4.1,357
2021-05-14 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.66,11.275,117.1,115.47,4.2,359
2021-05-14 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,297.49,11.275,117.1,115.44,4.2,1
2021-05-14 10:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.51,11.274,117.1,115.38,4.1,1
2021-05-14 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.04,11.274,117.1,115.33,3.9,0
2021-05-14 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.53,11.274,117.1,115.29,3.8,359
2021-05-14 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.67,11.274,117.1,115.24,4,359
2021-05-14 10:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.09,11.274,117.1,115.18,3.8,358
2021-05-14 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.11,11.274,117.1,115.14,3.8,358
2021-05-14 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.96,11.274,117.1,115.07,4.1,357
2021-05-14 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.51,11.26,117.1,115.01,4,354
2021-05-14 10:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.11,11.26,117.1,114.97,4,351
2021-05-14 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.14,11.26,117.1,114.92,4,351
2021-05-14 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.66,11.26,117.1,114.87,3.8,349
2021-05-14 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.72,11.26,117.1,114.85,3.8,351
2021-05-14 10:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.22,11.248,117.1,114.83,3.8,350
2021-05-14 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.48,11.248,117.1,114.82,3.6,346
2021-05-14 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.3,11.248,117.1,114.83,3.6,344
2021-05-14 10:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,304.36,11.248,117.1,114.84,3.3,344
2021-05-14 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,303.99,11.245,117.1,114.87,3.3,345
2021-05-14 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.27,11.245,117.1,114.89,3.4,345
2021-05-14 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.59,11.245,117.1,114.92,3.6,348
2021-05-14 10:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.39,11.245,117.1,114.94,3.7,349
2021-05-14 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.96,11.239,116.9,114.97,3.6,351
2021-05-14 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.44,11.239,116.9,114.99,3.5,347
2021-05-14 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.13,11.239,116.9,115,3.6,346
2021-05-14 10:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,304.71,11.239,116.9,115.01,3.8,346
2021-05-14 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,305.01,11.239,116.9,115.03,3.9,346
2021-05-14 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.31,11.239,116.9,115.04,4,346
2021-05-14 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.82,11.239,116.9,115.05,4,347
2021-05-14 10:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305.54,11.192,116.6,115.07,4.2,346
2021-05-14 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.87,11.192,116.6,115.08,4.3,346
2021-05-14 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.47,11.192,116.6,115.09,4.4,349
2021-05-14 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.47,11.192,116.6,115.09,4.4,349
2021-05-14 10:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.19,11.184,116.6,115.1,4.3,349
2021-05-14 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.76,11.184,116.6,115.09,4.3,348
2021-05-14 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.24,11.184,116.6,115.09,4.3,354
2021-05-14 10:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.25,11.184,116.6,115.09,4.5,353
2021-05-14 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.42,11.184,116.6,115.09,4.4,354
2021-05-14 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.07,11.184,116.6,115.1,4.2,354
2021-05-14 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.34,11.184,116.6,115.11,4,351
2021-05-14 10:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.4,11.201,116.5,115.14,3.9,346
2021-05-14 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.16,11.201,116.5,115.16,3.8,348
2021-05-14 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.43,11.201,116.5,115.18,4.1,349
2021-05-14 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.67,11.201,116.5,115.21,4,348
2021-05-14 10:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.58,11.201,116.5,115.22,4,352
2021-05-14 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.15,11.201,116.5,115.22,4,349
2021-05-14 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.34,11.201,116.5,115.22,3.6,344
2021-05-14 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,307.52,11.201,116.5,115.21,3.9,339
2021-05-14 10:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.5,11.236,116.4,115.19,3.8,335
2021-05-14 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,308.33,11.236,116.4,115.16,3.6,333
2021-05-14 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,309.96,11.236,116.4,115.14,3.5,326
2021-05-14 10:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,309.21,11.236,116.4,115.1,3.4,327
2021-05-14 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,307.74,11.236,116.4,115.06,3.2,329
2021-05-14 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,307.17,11.236,116.4,115.03,3.4,334
2021-05-14 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.3,11.248,116.2,114.99,3.1,328
2021-05-14 10:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.1,11.248,116.2,114.95,3,327
2021-05-14 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.31,11.248,116.2,114.93,3.1,319
2021-05-14 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.31,11.248,116.2,114.9,3.1,319
2021-05-14 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.19,11.247,116,114.88,3.2,321
2021-05-14 10:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.77,11.247,116,114.87,3,323
2021-05-14 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,307.99,11.247,116,114.86,3,322
2021-05-14 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.08,11.247,116,114.87,2.9,324
2021-05-14 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,306.41,11.247,116,114.88,2.8,325
2021-05-14 10:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,306.61,11.247,116,114.89,2.8,324
2021-05-14 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.12,11.258,115.7,114.91,2.9,322
2021-05-14 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.43,11.258,115.7,114.94,2.8,323
2021-05-14 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,305.77,11.258,115.7,114.98,2.7,324
2021-05-14 10:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.68,11.258,115.7,115.01,2.5,325
2021-05-14 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.28,11.258,115.7,115.05,2.5,327
2021-05-14 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.27,11.258,115.7,115.1,2.6,329
2021-05-14 10:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,304.2,11.258,115.7,115.14,2.7,331
2021-05-14 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,304.59,11.258,115.7,115.19,2.8,331
2021-05-14 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,303.81,11.258,115.7,115.25,2.8,334
2021-05-14 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,303.54,11.258,115.7,115.29,2.8,335
2021-05-14 10:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.98,11.258,115.7,115.36,2.8,337
2021-05-14 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,302.99,11.217,115.7,115.43,2.8,337
2021-05-14 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.13,11.217,115.7,115.48,2.8,340
2021-05-14 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.54,11.217,115.7,115.54,2.7,341
2021-05-14 10:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.47,11.217,115.7,115.6,2.9,343
2021-05-14 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.5,11.193,115.8,115.64,2.7,345
2021-05-14 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.02,11.193,115.8,115.69,2.8,344
2021-05-14 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.94,11.193,115.8,115.71,2.9,345
2021-05-14 10:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.76,11.193,115.8,115.75,2.8,348
2021-05-14 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.43,11.193,115.8,115.77,2.8,349
2021-05-14 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.59,11.193,115.8,115.79,2.9,346
2021-05-14 10:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.23,11.193,115.8,115.82,2.9,344
2021-05-14 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.59,11.172,115.9,115.85,3,347
2021-05-14 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.24,11.172,115.9,115.88,3,348
2021-05-14 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.11,11.172,115.9,115.91,3.5,346
2021-05-14 10:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.52,11.172,115.9,115.94,3.5,345
2021-05-14 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.49,11.17,116.1,115.96,3.6,344
2021-05-14 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.68,11.17,116.1,115.99,3.4,342
2021-05-14 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.72,11.17,116.1,116.01,3.6,341
2021-05-14 10:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.71,11.17,116.1,116.03,3.6,341
2021-05-14 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.42,11.17,116.1,116.04,3.4,340
2021-05-14 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.41,11.17,116.1,116.06,3.4,340
2021-05-14 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,306.41,11.164,116.2,116.07,3.6,337
2021-05-14 10:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,308.04,11.164,116.2,116.08,3.9,336
2021-05-14 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,306.4,11.164,116.2,116.09,3.7,338
2021-05-14 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.75,11.164,116.2,116.1,3.7,342
2021-05-14 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.83,11.174,116.1,116.11,3.7,346
2021-05-14 10:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.09,11.174,116.1,116.12,3.8,346
2021-05-14 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.36,11.174,116.1,116.13,3.7,347
2021-05-14 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.98,11.174,116.1,116.15,3.6,345
2021-05-14 10:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.8,11.174,116.1,116.16,3.7,346
2021-05-14 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.25,11.174,116.1,116.18,3.7,345
2021-05-14 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.53,11.174,116.1,116.2,3.6,346
2021-05-14 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.21,11.203,115.9,116.21,3.6,346
2021-05-14 10:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.64,11.203,115.9,116.22,3.6,345
2021-05-14 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.63,11.203,115.9,116.23,3.6,345
2021-05-14 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.63,11.203,115.9,116.23,3.6,345
2021-05-14 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.22,11.203,115.9,116.23,3.7,342
2021-05-14 10:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,303.62,11.215,116,116.23,3.6,343
2021-05-14 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.12,11.215,116,116.23,3.8,341
2021-05-14 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.6,11.215,116,116.23,3.7,339
2021-05-14 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,306.39,11.215,116,116.23,3.8,338
2021-05-14 10:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,308.02,11.215,116,116.24,3.9,335
2021-05-14 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.61,11.215,116,116.26,3.9,336
2021-05-14 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,308.3,11.218,116.5,116.28,3.9,336
2021-05-14 10:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.43,11.218,116.5,116.31,4,339
2021-05-14 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,306.03,11.218,116.5,116.36,4,342
2021-05-14 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.51,11.218,116.5,116.39,3.8,346
2021-05-14 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,307,11.218,116.5,116.45,3.7,337
2021-05-14 10:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.29,11.209,116.5,116.5,3.8,342
2021-05-14 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.02,11.209,116.5,116.54,3.6,341
2021-05-14 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,310.62,11.209,116.5,116.59,3.8,328
2021-05-14 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.14,11.209,116.5,116.63,3.7,331
2021-05-14 10:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.72,11.209,116.5,116.65,3.5,326
2021-05-14 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.33,11.209,116.5,116.68,3.3,331
2021-05-14 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,308.31,11.209,116.5,116.71,3.6,332
2021-05-14 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,307.12,11.206,116.4,116.73,3.6,335
2021-05-14 10:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.96,11.206,116.4,116.76,3.4,336
2021-05-14 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.54,11.206,116.4,116.8,3.3,339
2021-05-14 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.83,11.206,116.4,116.82,3.2,334
2021-05-14 10:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,307.4,11.207,116.6,116.87,3.3,331
2021-05-14 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.17,11.207,116.6,116.9,3,327
2021-05-14 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.3,11.207,116.6,116.92,2.7,325
2021-05-14 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,306.66,11.207,116.6,116.94,3,329
2021-05-14 10:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,306.72,11.207,116.6,116.95,2.9,327
2021-05-14 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,306.81,11.207,116.6,116.94,3.1,330
2021-05-14 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,307.8,11.207,116.6,116.92,3.2,328
2021-05-14 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.25,11.185,116.8,116.91,3.2,331
2021-05-14 10:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,309.13,11.185,116.8,116.87,3.2,324
2021-05-14 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.65,11.185,116.8,116.84,3.1,324
2021-05-14 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.99,11.185,116.8,116.81,3.1,334
2021-05-14 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.96,11.185,116.8,116.78,2.9,335
2021-05-14 10:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.81,11.152,116.7,116.75,3,333
2021-05-14 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.24,11.152,116.7,116.73,3,335
2021-05-14 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.38,11.152,116.7,116.71,3.3,338
2021-05-14 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.36,11.152,116.7,116.7,3.2,337
2021-05-14 10:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.69,11.152,116.7,116.69,3.2,336
2021-05-14 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,305.01,11.152,116.7,116.68,3.1,337
2021-05-14 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.7,11.141,116.7,116.68,3.1,338
2021-05-14 10:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.95,11.141,116.7,116.68,3.2,344
2021-05-14 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,303.22,11.141,116.7,116.69,3.3,344
2021-05-14 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.44,11.141,116.7,116.7,3.3,346
2021-05-14 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.67,11.141,116.7,116.71,3.2,350
2021-05-14 10:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.71,11.156,116.9,116.73,3.3,351
2021-05-14 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.87,11.156,116.9,116.75,3.4,351
2021-05-14 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.31,11.156,116.9,116.77,3.2,349
2021-05-14 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.85,11.156,116.9,116.79,3.4,351
2021-05-14 10:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.26,11.156,116.9,116.81,3.4,350
2021-05-14 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.63,11.156,116.9,116.83,3.6,350
2021-05-14 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.82,11.156,116.9,116.84,3.7,350
2021-05-14 10:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.53,11.174,117.4,116.85,3.4,351
2021-05-14 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.35,11.174,117.4,116.86,3.3,351
2021-05-14 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.7,11.174,117.4,116.86,3.5,351
2021-05-14 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.68,11.174,117.4,116.85,3.4,353
2021-05-14 10:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.67,11.176,117.6,116.84,3.4,356
2021-05-14 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.64,11.176,117.6,116.83,3.3,351
2021-05-14 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.47,11.176,117.6,116.82,3.4,347
2021-05-14 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.58,11.176,117.6,116.79,3.7,344
2021-05-14 10:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.36,11.176,117.6,116.76,3.6,355
2021-05-14 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.93,11.176,117.6,116.74,3.7,352
2021-05-14 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.36,11.176,117.6,116.71,3.7,349
2021-05-14 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.58,11.199,117.9,116.67,3.8,352
2021-05-14 10:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.75,11.199,117.9,116.65,3.9,346
2021-05-14 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,306.56,11.199,117.9,116.62,4,345
2021-05-14 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.88,11.199,117.9,116.59,4.1,347
2021-05-14 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,306.59,11.199,117.9,116.57,4,345
2021-05-14 10:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.24,11.228,117.8,116.54,3.8,344
2021-05-14 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.34,11.228,117.8,116.52,3.8,346
2021-05-14 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.9,11.228,117.8,116.48,3.8,347
2021-05-14 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.09,11.228,117.8,116.44,3.7,346
2021-05-14 10:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,305.1,11.228,117.8,116.42,3.7,346
2021-05-14 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,305.26,11.228,117.8,116.38,3.6,345
2021-05-14 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,305.25,11.25,117.5,116.33,3.6,344
2021-05-14 10:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.68,11.25,117.5,116.29,3.6,343
2021-05-14 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,305.77,11.25,117.5,116.23,3.5,342
2021-05-14 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,306.53,11.25,117.5,116.17,3.6,341
2021-05-14 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.69,11.25,117.5,116.13,3.6,338
2021-05-14 10:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,308.23,11.237,117.3,116.07,3.7,337
2021-05-14 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.79,11.237,117.3,116.02,3.5,336
2021-05-14 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,307.4,11.237,117.3,115.99,3.4,336
2021-05-14 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.99,11.237,117.3,115.96,3.2,338
2021-05-14 10:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.6,11.237,117.3,115.93,3.2,345
2021-05-14 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.38,11.237,117.3,115.92,3.2,351
2021-05-14 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.14,11.237,117.3,115.9,3.2,349
2021-05-14 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.23,11.22,116.9,115.88,3.2,350
2021-05-14 10:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.51,11.22,116.9,115.87,3.4,355
2021-05-14 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.66,11.22,116.9,115.85,3.4,357
2021-05-14 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.19,11.22,116.9,115.84,3.5,356
2021-05-14 10:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.1,11.215,116.9,115.82,3.2,353
2021-05-14 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.97,11.215,116.9,115.8,3.1,353
2021-05-14 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.97,11.215,116.9,115.8,3.1,353
2021-05-14 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.97,11.215,116.9,115.79,3.1,353
2021-05-14 10:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.5,11.215,116.9,115.79,3.2,352
2021-05-14 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.27,11.215,116.9,115.78,3.2,350
2021-05-14 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.88,11.215,116.9,115.77,3.4,347
2021-05-14 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.16,11.17,117.3,115.76,3.5,346
2021-05-14 10:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.91,11.17,117.3,115.75,3.7,350
2021-05-14 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.16,11.17,117.3,115.74,3.8,352
2021-05-14 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.34,11.17,117.3,115.72,3.6,353
2021-05-14 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.29,11.17,117.3,115.71,3.5,355
2021-05-14 10:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.45,11.151,117.4,115.7,3.5,355
2021-05-14 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.43,11.151,117.4,115.7,3.3,352
2021-05-14 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.18,11.151,117.4,115.69,3.4,353
2021-05-14 10:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.78,11.151,117.4,115.69,3.5,352
2021-05-14 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.32,11.151,117.4,115.69,3.6,349
2021-05-14 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.86,11.151,117.4,115.68,3.4,349
2021-05-14 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.27,11.164,117.3,115.68,3.2,349
2021-05-14 10:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.27,11.164,117.3,115.67,3.2,349
2021-05-14 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.52,11.164,117.3,115.67,3.4,347
2021-05-14 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.72,11.164,117.3,115.66,3.4,349
2021-05-14 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.43,11.164,117.3,115.65,3.1,348
2021-05-14 10:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.1,11.172,117.3,115.64,3.3,350
2021-05-14 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,302.11,11.172,117.3,115.62,3.3,350
2021-05-14 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.71,11.172,117.3,115.61,3.3,351
2021-05-14 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.08,11.172,117.3,115.58,3.4,353
2021-05-14 10:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.29,11.172,117.3,115.54,3.3,357
2021-05-14 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.93,11.172,117.3,115.51,3.5,356
2021-05-14 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.59,11.172,117.3,115.46,3.5,359
2021-05-14 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.88,11.161,117.1,115.4,3.5,0
2021-05-14 10:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.26,11.161,117.1,115.36,3.5,357
2021-05-14 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.45,11.161,117.1,115.3,3.7,355
2021-05-14 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.84,11.161,117.1,115.24,3.5,349
2021-05-14 10:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.73,11.157,117,115.2,3.7,350
2021-05-14 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,304.11,11.157,117,115.15,3.4,345
2021-05-14 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.73,11.157,117,115.11,3.4,346
2021-05-14 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.5,11.157,117,115.09,3.8,349
2021-05-14 10:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,301.86,11.157,117,115.06,3.7,352
2021-05-14 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.28,11.157,117,115.04,3.9,350
2021-05-14 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.02,11.157,117,115.02,4,351
2021-05-14 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.29,11.191,116.7,115.01,3.9,353
2021-05-14 10:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.94,11.191,116.7,115,4,354
2021-05-14 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.49,11.191,116.7,114.98,4,353
2021-05-14 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.5,11.191,116.7,114.97,4,353
2021-05-14 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.64,11.191,116.7,114.97,3.8,354
2021-05-14 10:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.57,11.211,116.6,114.96,3.4,350
2021-05-14 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.58,11.211,116.6,114.97,3.4,345
2021-05-14 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.28,11.211,116.6,114.98,3.2,347
2021-05-14 10:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.65,11.211,116.6,114.99,3.2,346
2021-05-14 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.73,11.211,116.6,115.01,3.1,345
2021-05-14 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.35,11.211,116.6,115.02,3.2,344
2021-05-14 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.98,11.23,116.4,115.03,3.2,347
2021-05-14 10:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,301.04,11.23,116.4,115.05,3.3,350
2021-05-14 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.23,11.23,116.4,115.05,3.2,349
2021-05-14 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.38,11.23,116.4,115.06,3.1,348
2021-05-14 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.59,11.23,116.4,115.07,3.3,346
2021-05-14 10:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.3,11.21,116.4,115.07,3.5,348
2021-05-14 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.22,11.21,116.4,115.08,3.3,347
2021-05-14 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.34,11.21,116.4,115.09,3.2,346
2021-05-14 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.2,11.21,116.4,115.11,3.3,347
2021-05-14 10:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.22,11.21,116.4,115.11,3.2,349
2021-05-14 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.91,11.21,116.4,115.12,3.1,352
2021-05-14 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.27,11.21,116.4,115.13,3.1,351
2021-05-14 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.5,11.199,116.1,115.12,3.1,352
2021-05-14 10:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.24,11.199,116.1,115.12,3.1,350
2021-05-14 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.05,11.199,116.1,115.11,3.2,351
2021-05-14 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299,11.199,116.1,115.1,3,353
2021-05-14 10:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.27,11.197,116,115.09,2.8,351
2021-05-14 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.33,11.197,116,115.1,2.7,347
2021-05-14 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.49,11.197,116,115.11,2.7,353
2021-05-14 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.17,11.197,116,115.12,2.7,354
2021-05-14 10:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.36,11.197,116,115.15,2.6,353
2021-05-14 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.35,11.197,116,115.18,2.6,353
2021-05-14 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.15,11.197,116,115.2,2.7,354
2021-05-14 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.99,11.156,115.8,115.22,2.8,354
2021-05-14 10:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.82,11.156,115.8,115.25,2.7,351
2021-05-14 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.12,11.156,115.8,115.26,2.7,350
2021-05-14 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.5,11.156,115.8,115.28,2.7,352
2021-05-14 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.3,11.12,115.6,115.29,2.7,355
2021-05-14 10:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.38,11.12,115.6,115.3,2.8,355
2021-05-14 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.92,11.12,115.6,115.32,3.2,352
2021-05-14 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.12,11.12,115.6,115.33,3.2,354
2021-05-14 10:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.91,11.12,115.6,115.36,3.2,357
2021-05-14 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.41,11.12,115.6,115.4,3,358
2021-05-14 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.4,11.12,115.6,115.43,3,358
2021-05-14 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.67,11.118,115.4,115.48,2.9,2
2021-05-14 10:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.57,11.118,115.4,115.54,3.1,2
2021-05-14 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.17,11.118,115.4,115.58,3.1,3
2021-05-14 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.47,11.118,115.4,115.64,3,5
2021-05-14 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.98,11.118,115.4,115.69,3.1,6
2021-05-14 10:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.77,11.136,115.7,115.72,3.1,5
2021-05-14 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.67,11.136,115.7,115.76,3.2,5
2021-05-14 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.9,11.136,115.7,115.8,3.4,4
2021-05-14 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.21,11.136,115.7,115.82,3.6,3
2021-05-14 10:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.26,11.136,115.7,115.84,3.5,3
2021-05-14 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.44,11.136,115.7,115.85,3.2,8
2021-05-14 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.83,11.136,115.7,115.86,3.2,2
2021-05-14 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.08,11.132,116.2,115.87,3.3,3
2021-05-14 10:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.97,11.132,116.2,115.88,3.5,3
2021-05-14 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,295.43,11.132,116.2,115.89,3.5,2
2021-05-14 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.8,11.132,116.2,115.9,3.5,359
2021-05-14 10:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.09,11.15,116.4,115.9,3.5,359
2021-05-14 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.05,11.15,116.4,115.91,3.4,359
2021-05-14 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.6,11.15,116.4,115.93,3.3,0
2021-05-14 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.81,11.15,116.4,115.93,3.1,2
2021-05-14 10:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.57,11.15,116.4,115.95,3,360
2021-05-14 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.95,11.15,116.4,115.96,3.1,359
2021-05-14 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.33,11.15,116.4,115.98,3.1,358
2021-05-14 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.08,11.207,116.5,115.99,3.1,359
2021-05-14 10:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.77,11.207,116.5,116.01,3,357
2021-05-14 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.77,11.207,116.5,116.03,3.3,355
2021-05-14 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.17,11.207,116.5,116.06,3.3,354
2021-05-14 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.01,11.213,116.4,116.1,3.3,354
2021-05-14 10:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.9,11.213,116.4,116.12,3.2,354
2021-05-14 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.05,11.213,116.4,116.15,3.2,351
2021-05-14 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.89,11.213,116.4,116.17,3.1,351
2021-05-14 10:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.71,11.213,116.4,116.18,2.8,347
2021-05-14 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.4,11.213,116.4,116.19,2.8,348
2021-05-14 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.46,11.213,116.4,116.2,3,346
2021-05-14 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,301.08,11.184,116.2,116.21,3.1,347
2021-05-14 10:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,300.52,11.184,116.2,116.21,3,348
2021-05-14 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.33,11.184,116.2,116.21,2.9,348
2021-05-14 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.32,11.184,116.2,116.22,2.9,348
2021-05-14 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.34,11.184,116.2,116.23,3.1,349
2021-05-14 10:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.54,11.181,116,116.24,3,350
2021-05-14 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.37,11.181,116,116.26,2.9,350
2021-05-14 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.81,11.181,116,116.28,3,352
2021-05-14 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.31,11.181,116,116.3,3.1,351
2021-05-14 10:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.3,11.181,116,116.33,3.1,351
2021-05-14 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.42,11.181,116,116.37,3,353
2021-05-14 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,297.05,11.181,116,116.39,3.2,357
2021-05-14 10:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.93,11.139,115.5,116.43,3.2,358
2021-05-14 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.51,11.139,115.5,116.47,3.2,359
2021-05-14 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.89,11.139,115.5,116.5,3.2,3
2021-05-14 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.48,11.139,115.5,116.54,3.2,4
2021-05-14 10:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.13,11.132,115.5,116.57,3.3,7
2021-05-14 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.29,11.132,115.5,116.58,3.4,11
2021-05-14 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.64,11.132,115.5,116.6,3.5,12
2021-05-14 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.64,11.132,115.5,116.6,3.5,12
2021-05-14 10:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.06,11.132,115.5,116.61,3.4,14
2021-05-14 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.46,11.132,115.5,116.6,3.4,13
2021-05-14 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.06,11.132,115.5,116.6,3.5,11
2021-05-14 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.65,11.125,116.3,116.59,3.5,10
2021-05-14 10:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.26,11.125,116.3,116.59,3.4,9
2021-05-14 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.21,11.125,116.3,116.59,3.7,8
2021-05-14 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.3,11.125,116.3,116.6,3.6,6
2021-05-14 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.29,11.134,116.9,116.62,3.5,6
2021-05-14 10:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.74,11.134,116.9,116.63,3.5,5
2021-05-14 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.1,11.134,116.9,116.65,3.5,2
2021-05-14 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.63,11.134,116.9,116.67,3.5,3
2021-05-14 10:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.73,11.134,116.9,116.68,3.3,3
2021-05-14 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.89,11.134,116.9,116.68,3.3,5
2021-05-14 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.24,11.134,116.9,116.68,3.4,4
2021-05-14 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.72,11.173,117.3,116.68,3.3,2
2021-05-14 10:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.57,11.173,117.3,116.66,3.3,0
2021-05-14 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.56,11.173,117.3,116.63,3.1,0
2021-05-14 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.55,11.173,117.3,116.62,3,360
2021-05-14 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.29,11.173,117.3,116.6,3,358
2021-05-14 10:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.54,11.186,117.3,116.58,2.8,357
2021-05-14 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.3,11.186,117.3,116.56,2.9,355
2021-05-14 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300,11.186,117.3,116.54,2.9,353
2021-05-14 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.34,11.186,117.3,116.53,2.9,352
2021-05-14 10:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.02,11.186,117.3,116.51,2.9,347
2021-05-14 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.67,11.186,117.3,116.5,2.9,345
2021-05-14 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.9,11.186,117.3,116.49,2.7,346
2021-05-14 10:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.11,11.196,117,116.47,2.8,348
2021-05-14 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.31,11.196,117,116.46,2.7,350
2021-05-14 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300,11.196,117,116.45,2.5,350
2021-05-14 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.68,11.196,117,116.43,2.6,355
2021-05-14 10:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.52,11.208,116.8,116.42,2.6,358
2021-05-14 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.01,11.208,116.8,116.41,2.6,3
2021-05-14 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.24,11.208,116.8,116.4,2.7,359
2021-05-14 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.25,11.208,116.8,116.39,2.7,359
2021-05-14 10:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.78,11.208,116.8,116.38,2.5,357
2021-05-14 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.21,11.208,116.8,116.38,2.5,359
2021-05-14 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.49,11.208,116.8,116.38,2.5,5
2021-05-14 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.72,11.198,116.6,116.38,2.7,3
2021-05-14 10:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.76,11.198,116.6,116.38,2.6,3
2021-05-14 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.77,11.198,116.6,116.38,2.7,6
2021-05-14 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.46,11.198,116.6,116.38,2.7,7
2021-05-14 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.92,11.201,116.9,116.39,2.7,10
2021-05-14 10:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.6,11.201,116.9,116.4,2.7,11
2021-05-14 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.44,11.201,116.9,116.42,2.8,11
2021-05-14 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.76,11.201,116.9,116.43,2.8,10
2021-05-14 10:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.43,11.201,116.9,116.44,2.8,11
2021-05-14 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.79,11.201,116.9,116.45,2.8,13
2021-05-14 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.16,11.201,116.9,116.46,2.8,15
2021-05-14 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.18,11.194,117.2,116.46,2.8,13
2021-05-14 10:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.1,11.194,117.2,116.46,3,18
2021-05-14 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.01,11.194,117.2,116.46,2.9,16
2021-05-14 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.18,11.194,117.2,116.46,2.8,13
2021-05-14 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.5,11.194,117.2,116.45,2.8,12
2021-05-14 10:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.95,11.178,117.4,116.43,2.9,8
2021-05-14 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.59,11.178,117.4,116.42,2.9,12
2021-05-14 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.61,11.178,117.4,116.4,2.9,15
2021-05-14 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.66,11.178,117.4,116.38,2.9,6
2021-05-14 10:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.41,11.178,117.4,116.37,2.9,1
2021-05-14 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.75,11.178,117.4,116.35,2.8,0
2021-05-14 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.06,11.178,117.4,116.33,3,2
2021-05-14 10:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.62,11.187,117.7,116.31,3.1,359
2021-05-14 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.95,11.187,117.7,116.28,3,358
2021-05-14 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.29,11.187,117.7,116.26,2.9,354
2021-05-14 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.65,11.187,117.7,116.23,2.9,350
2021-05-14 10:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.22,11.198,117.5,116.19,2.8,350
2021-05-14 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.22,11.198,117.5,116.17,2.8,350
2021-05-14 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.59,11.198,117.5,116.14,2.8,352
2021-05-14 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.93,11.198,117.5,116.1,2.8,351
2021-05-14 10:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,300.93,11.198,117.5,116.08,2.8,351
2021-05-14 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.3,11.198,117.5,116.04,2.8,353
2021-05-14 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,300.45,11.198,117.5,116,2.9,353
2021-05-14 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.61,11.171,116.7,115.98,2.8,355
2021-05-14 10:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.66,11.171,116.7,115.95,2.9,358
2021-05-14 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.97,11.171,116.7,115.92,2.9,0
2021-05-14 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.99,11.171,116.7,115.91,3,360
2021-05-14 10:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.59,11.17,116.4,115.89,3,0
2021-05-14 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.23,11.17,116.4,115.88,2.9,1
2021-05-14 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.24,11.17,116.4,115.87,2.9,1
2021-05-14 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.86,11.17,116.4,115.88,3,2
2021-05-14 10:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.86,11.17,116.4,115.88,3,2
2021-05-14 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.75,11.17,116.4,115.9,3,5
2021-05-14 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.66,11.17,116.4,115.92,3,8
2021-05-14 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.63,11.197,116.3,115.93,2.9,11
2021-05-14 10:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.96,11.197,116.3,115.95,2.9,13
2021-05-14 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.06,11.197,116.3,115.98,3,18
2021-05-14 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.1,11.197,116.3,115.99,3,21
2021-05-14 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.78,11.197,116.3,116.02,3,22
2021-05-14 10:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.06,11.223,116.5,116.04,3,22
2021-05-14 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.06,11.223,116.5,116.05,3,22
2021-05-14 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.09,11.223,116.5,116.07,3.1,24
2021-05-14 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.74,11.223,116.5,116.07,3,23
2021-05-14 10:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.67,11.223,116.5,116.08,2.9,21
2021-05-14 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.74,11.223,116.5,116.07,3,23
2021-05-14 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.06,11.223,117.3,116.06,3,19
2021-05-14 10:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.47,11.223,117.3,116.06,3.1,17
2021-05-14 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.47,11.223,117.3,116.04,3.1,17
2021-05-14 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.66,11.223,117.3,116.01,2.9,18
2021-05-14 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.63,11.223,117.3,115.99,2.9,15
2021-05-14 10:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.65,11.224,117.7,115.96,3,13
2021-05-14 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.72,11.224,117.7,115.93,3,10
2021-05-14 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.67,11.224,117.7,115.89,2.8,11
2021-05-14 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,295.75,11.224,117.7,115.83,3.1,7
2021-05-14 10:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.52,11.224,117.7,115.8,3.1,5
2021-05-14 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.07,11.224,117.7,115.74,3.1,1
2021-05-14 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.85,11.224,117.7,115.68,3.1,359
2021-05-14 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.31,11.242,117.6,115.64,3.4,358
2021-05-14 10:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.26,11.242,117.6,115.59,3.3,358
2021-05-14 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.38,11.242,117.6,115.54,3.1,0
2021-05-14 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.15,11.242,117.6,115.51,3.1,358
2021-05-14 10:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,298.42,11.242,117.3,115.47,3.2,359
2021-05-14 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,298.64,11.242,117.3,115.43,2.9,358
2021-05-14 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.78,11.242,117.3,115.41,3.1,358
2021-05-14 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.93,11.242,117.3,115.38,3.3,358
2021-05-14 10:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.09,11.242,117.3,115.36,3,357
2021-05-14 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.98,11.242,117.3,115.35,2.9,0
2021-05-14 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.52,11.242,117.3,115.35,3.1,12
2021-05-14 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.3,11.19,116.4,115.36,2.9,16
2021-05-14 10:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.63,11.19,116.4,115.36,2.9,15
2021-05-14 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.11,11.19,116.4,115.37,2.8,11
2021-05-14 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294,11.19,116.4,115.38,2.6,9
2021-05-14 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.56,11.19,116.4,115.4,2.7,10
2021-05-14 10:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.52,11.178,115.9,115.41,3,7
2021-05-14 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.41,11.178,115.9,115.43,3.1,7
2021-05-14 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.51,11.178,115.9,115.44,3.2,9
2021-05-14 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.94,11.178,115.9,115.47,3.3,10
2021-05-14 10:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.15,11.178,115.9,115.48,3.5,11
2021-05-14 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.95,11.178,115.9,115.51,3.3,15
2021-05-14 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.38,11.157,115.6,115.53,3.3,18
2021-05-14 10:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.96,11.157,115.6,115.55,3.1,21
2021-05-14 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.62,11.157,115.6,115.58,3.2,21
2021-05-14 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.58,11.157,115.6,115.6,3.3,23
2021-05-14 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.91,11.157,115.6,115.62,3.4,21
2021-05-14 10:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,284.9,11.152,115.8,115.64,3.7,24
2021-05-14 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.45,11.152,115.8,115.66,3.4,23
2021-05-14 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.44,11.152,115.8,115.68,3.4,23
2021-05-14 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.75,11.152,115.8,115.7,3.4,28
2021-05-14 10:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.6,11.152,115.8,115.72,3.2,28
2021-05-14 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.3,11.152,115.8,115.73,3.1,27
2021-05-14 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.69,11.152,115.8,115.76,3,27
2021-05-14 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.25,11.163,116.5,115.77,2.9,26
2021-05-14 10:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.97,11.163,116.5,115.79,2.7,26
2021-05-14 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.96,11.163,116.5,115.81,2.7,26
2021-05-14 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.24,11.163,116.5,115.81,2.9,26
2021-05-14 10:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.87,11.179,116.8,115.81,3,24
2021-05-14 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.16,11.179,116.8,115.8,3.1,19
2021-05-14 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.16,11.179,116.8,115.79,3.1,19
2021-05-14 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,289.81,11.179,116.8,115.77,3,21
2021-05-14 10:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.18,11.179,116.8,115.75,3.1,22
2021-05-14 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.65,11.194,116.9,115.75,3,22
2021-05-14 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.27,11.194,116.9,115.75,2.9,21
2021-05-14 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.76,11.194,116.9,115.75,2.8,17
2021-05-14 10:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.99,11.194,116.9,115.76,2.5,15
2021-05-14 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.84,11.203,116.8,115.77,2.4,12
2021-05-14 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.91,11.203,116.8,115.78,2.4,8
2021-05-14 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.01,11.203,116.8,115.78,2.3,8
2021-05-14 10:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.51,11.203,116.8,115.79,2.3,6
2021-05-14 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.14,11.203,116.8,115.79,2.2,12
2021-05-14 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.91,11.203,116.8,115.8,2.2,13
2021-05-14 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.75,11.203,116.8,115.8,2.3,9
2021-05-14 10:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.12,11.233,116.5,115.81,2.3,10
2021-05-14 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.73,11.233,116.5,115.82,2.4,11
2021-05-14 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.73,11.233,116.5,115.82,2.4,11
2021-05-14 10:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.72,11.233,116.5,115.83,2.4,11
2021-05-14 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.21,11.233,116.2,115.83,2.6,7
2021-05-14 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.51,11.233,116.2,115.84,2.6,6
2021-05-14 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.81,11.233,116.2,115.83,2.6,5
2021-05-14 10:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.81,11.233,116.2,115.83,2.6,5
2021-05-14 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.92,11.233,116.2,115.83,2.6,8
2021-05-14 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.75,11.233,116.2,115.82,2.5,9
2021-05-14 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.19,11.233,116.2,115.82,2.7,10
2021-05-14 10:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.52,11.231,115.8,115.82,2.6,11
2021-05-14 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.94,11.231,115.8,115.83,2.6,13
2021-05-14 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.1,11.231,115.8,115.84,2.6,16
2021-05-14 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.09,11.231,115.8,115.85,2.6,16
2021-05-14 10:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.09,11.228,115.8,115.86,2.6,16
2021-05-14 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.08,11.228,115.8,115.88,2.6,16
2021-05-14 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.27,11.228,115.8,115.9,2.7,18
2021-05-14 10:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.7,11.228,115.8,115.91,2.8,19
2021-05-14 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.51,11.228,115.8,115.92,2.9,22
2021-05-14 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,289.41,11.228,115.8,115.93,2.8,20
2021-05-14 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.49,11.193,116.3,115.94,2.7,23
2021-05-14 10:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.03,11.193,116.3,115.96,2.7,21
2021-05-14 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.61,11.193,116.3,115.97,2.8,18
2021-05-14 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.58,11.193,116.3,115.99,2.7,19
2021-05-14 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.84,11.193,116.3,116.01,2.6,19
2021-05-14 10:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.07,11.182,116.7,116.02,2.6,20
2021-05-14 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.1,11.182,116.7,116.05,2.8,18
2021-05-14 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.46,11.182,116.7,116.08,2.9,16
2021-05-14 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.1,11.182,116.7,116.1,2.9,14
2021-05-14 10:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.3,11.182,116.7,116.13,2.8,14
2021-05-14 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.42,11.182,116.7,116.16,2.9,10
2021-05-14 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.24,11.182,116.7,116.18,2.8,11
2021-05-14 10:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.13,11.173,117.2,116.21,2.7,14
2021-05-14 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.03,11.173,117.2,116.25,2.7,11
2021-05-14 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.41,11.173,117.2,116.27,2.7,13
2021-05-14 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.26,11.173,117.2,116.3,2.7,7
2021-05-14 10:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.24,11.179,117.1,116.34,2.9,9
2021-05-14 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.69,11.179,117.1,116.36,2.8,8
2021-05-14 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.35,11.179,117.1,116.38,2.8,9
2021-05-14 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.56,11.179,117.1,116.4,2.9,8
2021-05-14 10:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.43,11.179,117.1,116.43,3,8
2021-05-14 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.01,11.179,117.1,116.45,2.8,10
2021-05-14 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.84,11.179,117.1,116.47,2.7,11
2021-05-14 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.23,11.204,116.4,116.49,2.6,14
2021-05-14 10:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.66,11.204,116.4,116.52,2.6,16
2021-05-14 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.38,11.204,116.4,116.54,2.6,17
2021-05-14 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.17,11.204,116.4,116.57,2.8,16
2021-05-14 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.79,11.214,116.3,116.59,2.9,16
2021-05-14 10:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.14,11.214,116.3,116.6,2.8,19
2021-05-14 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.13,11.214,116.3,116.62,2.8,19
2021-05-14 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.84,11.214,116.3,116.63,2.9,19
2021-05-14 10:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.94,11.214,116.3,116.64,2.9,22
2021-05-14 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,288.3,11.214,116.3,116.65,3,23
2021-05-14 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.36,11.214,116.3,116.66,2.9,24
2021-05-14 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.37,11.246,116.3,116.66,3.2,27
2021-05-14 10:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,286.78,11.246,116.3,116.66,3.1,27
2021-05-14 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.3,11.246,116.3,116.66,3.2,24
2021-05-14 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.92,11.246,116.3,116.66,3.3,24
2021-05-14 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,287.3,11.246,116.3,116.66,3.2,24
2021-05-14 10:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.14,11.24,116.5,116.66,3.4,23
2021-05-14 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,287.85,11.24,116.5,116.67,3.4,21
2021-05-14 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.53,11.24,116.5,116.67,3.2,21
2021-05-14 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,288.53,11.24,116.5,116.68,3.2,21
2021-05-14 10:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.19,11.24,116.5,116.68,3.3,21
2021-05-14 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.76,11.24,116.5,116.68,3.5,23
2021-05-14 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.23,11.24,116.5,116.68,3.2,25
2021-05-14 10:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.72,11.226,117.1,116.67,3.6,30
2021-05-14 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.41,11.226,117.1,116.66,3.6,31
2021-05-14 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.88,11.226,117.1,116.65,3.5,31
2021-05-14 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.89,11.226,117.1,116.62,3.5,31
2021-05-14 10:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.23,11.233,117.3,116.6,3.4,29
2021-05-14 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.24,11.233,117.3,116.58,3.4,29
2021-05-14 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.71,11.233,117.3,116.55,3.6,31
2021-05-14 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.81,11.233,117.3,116.52,3.6,34
2021-05-14 10:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,284.73,11.233,117.3,116.5,3.6,31
2021-05-14 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.4,11.233,117.3,116.48,3.3,30
2021-05-14 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.11,11.233,117.3,116.46,3.1,27
2021-05-14 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.99,11.228,117.3,116.44,3.6,37
2021-05-14 10:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.83,11.228,117.3,116.43,3.6,34
2021-05-14 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.44,11.228,117.3,116.41,3.6,32
2021-05-14 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.44,11.228,117.3,116.4,3.6,32
2021-05-14 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.06,11.205,117.3,116.4,3.6,27
2021-05-14 10:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.84,11.205,117.3,116.39,3.5,26
2021-05-14 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.55,11.205,117.3,116.39,3.5,24
2021-05-14 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.28,11.205,117.3,116.4,3.4,23
2021-05-14 10:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.96,11.205,117.3,116.4,3.3,25
2021-05-14 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.9,11.205,117.3,116.4,3.4,27
2021-05-14 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.63,11.205,117.3,116.41,3.3,23
2021-05-14 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.63,11.204,117.3,116.41,3.3,23
2021-05-14 10:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.99,11.204,117.3,116.42,3.4,21
2021-05-14 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.62,11.204,117.3,116.43,3.3,23
2021-05-14 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.57,11.204,117.3,116.43,3.4,28
2021-05-14 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.22,11.204,117.3,116.44,3.4,26
2021-05-14 10:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,285.65,11.225,117.3,116.43,3.7,27
2021-05-14 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.38,11.225,117.3,116.43,3.9,23
2021-05-14 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.74,11.225,117.3,116.41,4,15
2021-05-14 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.06,11.225,117.3,116.39,4.5,12
2021-05-14 10:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290,11.225,117.3,116.37,4.3,13
2021-05-14 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.36,11.225,117.3,116.34,3.6,21
2021-05-14 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.21,11.225,117.3,116.32,3.7,23
2021-05-14 10:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.83,11.222,117.2,116.28,3.8,18
2021-05-14 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.76,11.222,117.2,116.24,3.8,16
2021-05-14 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.77,11.222,117.2,116.21,3.6,15
2021-05-14 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.69,11.222,117.2,116.17,3.4,14
2021-05-14 10:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.58,11.217,117.4,116.12,3.4,15
2021-05-14 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.8,11.217,117.4,116.08,3.4,17
2021-05-14 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.87,11.217,117.4,116.03,3.7,15
2021-05-14 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.81,11.217,117.4,115.99,3.7,13
2021-05-14 10:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.05,11.217,117.4,115.96,3.4,14
2021-05-14 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.27,11.217,117.4,115.92,3.5,13
2021-05-14 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.43,11.217,117.4,115.89,3.6,10
2021-05-14 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.93,11.258,117.6,115.86,3.8,7
2021-05-14 10:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.99,11.258,117.6,115.84,3.7,3
2021-05-14 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.5,11.258,117.6,115.82,3.5,2
2021-05-14 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.95,11.258,117.6,115.82,3.5,1
2021-05-14 10:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.75,11.265,117.6,115.81,3.3,359
2021-05-14 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.1,11.265,117.6,115.8,3.3,3
2021-05-14 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.33,11.265,117.6,115.8,3.6,11
2021-05-14 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.44,11.265,117.6,115.78,3.6,13
2021-05-14 10:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.7,11.265,117.6,115.77,3.7,12
2021-05-14 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.35,11.265,117.6,115.75,3.6,11
2021-05-14 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.73,11.265,117.6,115.72,3.7,12
2021-05-14 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.3,11.242,117.1,115.7,3.6,14
2021-05-14 10:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.21,11.242,117.1,115.67,3.3,16
2021-05-14 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.22,11.242,117.1,115.64,3.3,16
2021-05-14 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.02,11.242,117.1,115.62,3.4,11
2021-05-14 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.29,11.242,117.1,115.61,3.4,8
2021-05-14 10:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.17,11.233,116.9,115.59,3.4,10
2021-05-14 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.01,11.233,116.9,115.59,3.5,10
2021-05-14 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.58,11.233,116.9,115.58,3.5,11
2021-05-14 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.5,11.233,116.9,115.57,3.6,13
2021-05-14 10:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.15,11.233,116.9,115.56,3.5,12
2021-05-14 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.96,11.233,116.9,115.54,3.6,12
2021-05-14 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.65,11.237,116.9,115.52,3.6,15
2021-05-14 10:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.27,11.237,116.9,115.5,3.5,19
2021-05-14 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.16,11.237,116.9,115.47,3.3,21
2021-05-14 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.73,11.237,116.9,115.44,3.4,27
2021-05-14 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286,11.237,116.9,115.39,3.5,28
2021-05-14 10:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.37,11.246,116.9,115.34,3.5,27
2021-05-14 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.78,11.246,116.9,115.3,3.4,27
2021-05-14 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.75,11.246,116.9,115.25,3.5,26
2021-05-14 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.12,11.246,116.9,115.2,3.5,25
2021-05-14 10:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.42,11.246,116.9,115.17,3.2,31
2021-05-14 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.2,11.246,116.9,115.13,3.5,34
2021-05-14 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.27,11.246,116.9,115.09,3.2,22
2021-05-14 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.12,11.237,117.3,115.06,3.1,22
2021-05-14 10:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.04,11.237,117.3,115.02,2.9,21
2021-05-14 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.64,11.237,117.3,114.97,2.8,20
2021-05-14 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.48,11.237,117.3,114.94,2.7,18
2021-05-14 10:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.64,11.235,117.4,114.9,2.8,14
2021-05-14 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.56,11.235,117.4,114.86,2.5,9
2021-05-14 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.45,11.235,117.4,114.84,2.5,13
2021-05-14 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.01,11.235,117.4,114.8,2.5,11
2021-05-14 10:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.79,11.235,117.4,114.78,2.6,8
2021-05-14 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.44,11.235,117.4,114.76,2.5,6
2021-05-14 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.76,11.235,117.4,114.75,2.4,5
2021-05-14 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.55,11.248,116.8,114.73,2.4,3
2021-05-14 10:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.28,11.248,116.8,114.73,2.4,4
2021-05-14 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.01,11.248,116.8,114.73,2.4,5
2021-05-14 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.74,11.248,116.8,114.73,2.4,6
2021-05-14 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.79,11.248,116.8,114.73,2.3,6
2021-05-14 10:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,295.16,11.24,116.3,114.73,2.3,6
2021-05-14 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.4,11.24,116.3,114.74,2.3,9
2021-05-14 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,294.14,11.24,116.3,114.74,2.3,10
2021-05-14 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,291.83,11.24,116.3,114.75,2.7,16
2021-05-14 10:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.22,11.24,116.3,114.75,2.9,23
2021-05-14 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.54,11.24,116.3,114.76,2.7,28
2021-05-14 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.25,11.185,115.5,114.76,2.7,25
2021-05-14 10:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287,11.185,115.5,114.77,2.9,27
2021-05-14 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.6,11.185,115.5,114.78,2.8,30
2021-05-14 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.19,11.185,115.5,114.79,2.9,30
2021-05-14 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,286.45,11.185,115.5,114.8,2.9,29
2021-05-14 10:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.62,11.181,115.4,114.81,3,34
2021-05-14 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.44,11.181,115.4,114.82,3.1,37
2021-05-14 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.68,11.181,115.4,114.82,3.1,32
2021-05-14 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.91,11.181,115.4,114.83,3.1,35
2021-05-14 10:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,283.44,11.181,115.4,114.83,3.2,35
2021-05-14 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.36,11.181,115.4,114.84,3.1,42
2021-05-14 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,283.47,11.181,115.4,114.85,3,39
2021-05-14 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.59,11.22,115.7,114.86,3.5,31
2021-05-14 10:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,283.45,11.22,115.7,114.88,3.4,33
2021-05-14 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.88,11.22,115.7,114.9,3.4,39
2021-05-14 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.77,11.22,115.7,114.91,3.8,39
2021-05-14 10:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.9,11.212,115.9,114.93,4,39
2021-05-14 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.81,11.212,115.9,114.94,4.1,41
2021-05-14 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,276.64,11.212,115.9,114.95,4.3,41
2021-05-14 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.88,11.212,115.9,114.95,3.2,45
2021-05-14 10:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.36,11.212,115.9,114.96,3.7,44
2021-05-14 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.02,11.212,115.9,114.97,3.9,45
2021-05-14 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,280.46,11.212,115.9,114.98,3.5,44
2021-05-14 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.94,11.208,116.3,114.99,3.9,43
2021-05-14 10:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,280.18,11.208,116.3,115,3.6,45
2021-05-14 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,280,11.208,116.3,115.01,3.5,49
2021-05-14 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.39,11.208,116.3,115.03,3.4,50
2021-05-14 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.1,11.208,116.3,115.03,3.3,49
2021-05-14 10:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.07,11.23,116.2,115.04,3.2,46
2021-05-14 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.95,11.23,116.2,115.05,3,47
2021-05-14 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.28,11.23,116.2,115.05,2.8,52
2021-05-14 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,283.8,11.23,116.2,115.05,2.7,52
2021-05-14 10:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.72,11.23,116.2,115.05,2.4,49
2021-05-14 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.27,11.23,116.2,115.05,2.4,45
2021-05-14 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.22,11.272,115.7,115.06,2.3,45
2021-05-14 10:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.6,11.272,115.7,115.06,2.4,46
2021-05-14 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.57,11.272,115.7,115.06,2.5,43
2021-05-14 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.69,11.272,115.7,115.07,2.4,39
2021-05-14 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.68,11.272,115.7,115.08,2.4,39
2021-05-14 10:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,285.87,11.257,115.3,115.09,2.4,41
2021-05-14 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.2,11.257,115.3,115.11,2.4,39
2021-05-14 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.19,11.257,115.3,115.13,2.4,39
2021-05-14 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.32,11.257,115.3,115.16,2.3,41
2021-05-14 10:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.06,11.257,115.3,115.2,2.2,39
2021-05-14 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.64,11.257,115.3,115.23,2.1,38
2021-05-14 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.05,11.257,115.3,115.27,2.2,39
2021-05-14 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,285.85,11.24,114.9,115.32,2.4,38
2021-05-14 10:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,286.45,11.24,114.9,115.35,2.3,37
2021-05-14 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,285.19,11.24,114.9,115.39,2.4,42
2021-05-14 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.23,11.24,114.9,115.43,2.3,45
2021-05-14 10:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,285.11,11.242,114.8,115.46,2.3,45
2021-05-14 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.23,11.242,114.8,115.5,2.4,48
2021-05-14 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.1,11.242,114.8,115.52,2.4,49
2021-05-14 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.86,11.242,114.8,115.56,2.4,51
2021-05-14 10:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.75,11.242,114.8,115.6,2.4,52
2021-05-14 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.34,11.242,114.8,115.63,2.5,51
2021-05-14 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.94,11.242,114.8,115.68,2.6,50
2021-05-14 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.48,11.235,115.3,115.73,2.6,50
2021-05-14 10:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.36,11.235,115.3,115.76,2.7,47
2021-05-14 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.47,11.235,115.3,115.81,2.8,43
2021-05-14 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.62,11.235,115.3,115.85,2.9,45
2021-05-14 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,282.51,11.235,115.3,115.87,3.1,40
2021-05-14 10:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.03,11.214,115.6,115.91,3.3,39
2021-05-14 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,282.02,11.214,115.6,115.94,3.3,39
2021-05-14 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.24,11.214,115.6,115.96,3.3,38
2021-05-14 10:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,281.97,11.214,115.6,115.99,3.4,37
2021-05-14 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.09,11.214,115.6,116.03,3.2,41
2021-05-14 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.09,11.214,115.6,116.06,3.2,41
2021-05-14 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.1,11.217,116.1,116.1,3,39
2021-05-14 10:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.52,11.217,116.1,116.14,3,37
2021-05-14 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.94,11.217,116.1,116.19,3,31
2021-05-14 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.95,11.217,116.1,116.25,3,35
2021-05-14 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.76,11.217,116.1,116.29,2.8,27
2021-05-14 10:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.39,11.238,116.1,116.34,2.9,27
2021-05-14 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.37,11.238,116.1,116.39,2.9,27
2021-05-14 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.62,11.238,116.1,116.42,2.7,25
2021-05-14 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.8,11.238,116.1,116.46,2.8,23
2021-05-14 10:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.96,11.238,116.1,116.49,2.6,21
2021-05-14 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.79,11.238,116.1,116.51,2.8,23
2021-05-14 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.78,11.238,116.1,116.53,2.8,23
2021-05-14 10:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.34,11.268,115.7,116.54,2.9,29
2021-05-14 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.35,11.268,115.7,116.56,3.1,26
2021-05-14 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.01,11.268,115.7,116.58,3,25
2021-05-14 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.44,11.268,115.7,116.61,2.7,32
2021-05-14 10:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.63,11.265,115.4,116.63,3,37
2021-05-14 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.14,11.265,115.4,116.65,3.1,37
2021-05-14 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.64,11.265,115.4,116.68,3,42
2021-05-14 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,281.42,11.265,115.4,116.69,3.2,43
2021-05-14 10:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.27,11.265,115.4,116.7,3.3,41
2021-05-14 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.74,11.265,115.4,116.7,3.4,41
2021-05-14 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.42,11.265,115.4,116.7,3.5,40
2021-05-14 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,281.34,11.273,115.1,116.7,3.3,39
2021-05-14 10:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.64,11.273,115.1,116.71,3.2,40
2021-05-14 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,279.46,11.273,115.1,116.71,3.5,43
2021-05-14 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.64,11.273,115.1,116.72,3.4,45
2021-05-14 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,281.32,11.28,115.6,116.73,3.2,45
2021-05-14 10:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.15,11.28,115.6,116.76,3.2,46
2021-05-14 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,281.14,11.28,115.6,116.81,3.2,46
2021-05-14 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,281.47,11.28,115.6,116.84,3.2,44
2021-05-14 10:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,283.35,11.28,115.6,116.9,3.1,37
2021-05-14 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.55,11.28,115.6,116.96,3.1,36
2021-05-14 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.77,11.28,115.6,117,3.1,35
2021-05-14 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.38,11.261,116.7,117.07,3.2,32
2021-05-14 10:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.03,11.261,116.7,117.14,2.8,37
2021-05-14 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.44,11.261,116.7,117.18,2.8,40
2021-05-14 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.14,11.261,116.7,117.25,2.9,39
2021-05-14 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.06,11.261,116.7,117.31,3,37
2021-05-14 10:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,285.38,11.239,117,117.35,3,37
2021-05-14 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.89,11.239,117,117.41,3.1,37
2021-05-14 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,286.04,11.239,117,117.46,3,34
2021-05-14 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.27,11.239,117,117.49,3,33
2021-05-14 10:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.85,11.239,117,117.53,3.2,35
2021-05-14 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.37,11.239,117,117.55,3.2,37
2021-05-14 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.92,11.239,117,117.58,3.2,39
2021-05-14 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.93,11.253,117,117.59,3.2,39
2021-05-14 10:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.15,11.253,117,117.6,3.2,38
2021-05-14 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.15,11.253,117,117.61,3.2,38
2021-05-14 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.64,11.253,117,117.61,3.1,38
2021-05-14 10:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.95,11.269,117,117.6,3,39
2021-05-14 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.95,11.269,117,117.6,3,39
2021-05-14 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,284.95,11.269,117,117.59,3,39
2021-05-14 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.64,11.269,117,117.58,2.9,38
2021-05-14 10:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.06,11.269,117,117.57,2.9,36
2021-05-14 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.32,11.269,117,117.55,2.8,37
2021-05-14 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.25,11.269,117,117.54,2.9,40
2021-05-14 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.46,11.273,116.9,117.53,3,41
2021-05-14 10:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.1,11.273,116.9,117.52,2.8,43
2021-05-14 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.77,11.273,116.9,117.52,2.9,42
2021-05-14 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.76,11.273,116.9,117.52,2.7,42
2021-05-14 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.29,11.289,116.9,117.52,3,42
2021-05-14 10:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,284.48,11.289,116.9,117.52,3,41
2021-05-14 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.41,11.289,116.9,117.54,2.9,34
2021-05-14 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.36,11.289,116.9,117.54,2.9,30
2021-05-14 10:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.86,11.289,116.9,117.56,2.9,28
2021-05-14 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.4,11.289,116.9,117.57,2.9,34
2021-05-14 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.6,11.289,116.9,117.58,2.9,29
2021-05-14 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.1,11.328,117,117.59,3.2,27
2021-05-14 10:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.27,11.328,117,117.6,2.9,31
2021-05-14 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.68,11.328,117,117.6,2.8,31
2021-05-14 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.5,11.328,117,117.6,2.6,31
2021-05-14 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.28,11.328,117,117.59,2.7,40
2021-05-14 10:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.02,11.339,117.2,117.58,2.9,43
2021-05-14 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.2,11.339,117.2,117.56,2.9,42
2021-05-14 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,283.14,11.339,117.2,117.54,3.2,45
2021-05-14 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,283.67,11.339,117.2,117.52,3.1,45
2021-05-14 10:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.3,11.339,117.2,117.49,3,39
2021-05-14 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.04,11.339,117.2,117.47,2.9,43
2021-05-14 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,284.54,11.339,117.2,117.45,3,43
2021-05-14 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.35,11.296,117.7,117.42,2.9,39
2021-05-14 10:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.35,11.296,117.7,117.41,2.9,39
2021-05-14 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.09,11.296,117.7,117.38,3,38
2021-05-14 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.99,11.296,117.7,117.35,2.9,36
2021-05-14 10:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.03,11.278,118.1,117.32,3.1,34
2021-05-14 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.08,11.278,118.1,117.28,3.2,36
2021-05-14 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.26,11.278,118.1,117.23,3.1,42
2021-05-14 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.99,11.278,118.1,117.2,3.2,46
2021-05-14 10:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.41,11.278,118.1,117.15,3.2,39
2021-05-14 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.89,11.278,118.1,117.09,3.2,37
2021-05-14 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.61,11.278,118.1,117.06,3.1,36
2021-05-14 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,287.82,11.286,118.3,117.01,3,34
2021-05-14 10:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.65,11.286,118.3,116.95,2.8,30
2021-05-14 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.71,11.286,118.3,116.92,2.7,41
2021-05-14 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.9,11.286,118.3,116.87,2.7,40
2021-05-14 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.13,11.294,118.4,116.81,2.6,32
2021-05-14 10:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.64,11.294,118.4,116.78,2.8,35
2021-05-14 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.7,11.294,118.4,116.72,2.9,33
2021-05-14 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,288.71,11.294,118.4,116.67,2.9,33
2021-05-14 10:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.37,11.294,118.4,116.63,2.8,32
2021-05-14 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,290.02,11.294,118.4,116.57,2.7,31
2021-05-14 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.57,11.294,118.4,116.53,2.7,33
2021-05-14 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.81,11.264,118.1,116.48,2.6,32
2021-05-14 10:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.28,11.264,118.1,116.41,2.6,30
2021-05-14 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.61,11.264,118.1,116.37,2.6,33
2021-05-14 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.07,11.264,118.1,116.31,2.6,31
2021-05-14 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.04,11.264,118.1,116.24,2.5,33
2021-05-14 10:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.22,11.239,118,116.19,2.2,27
2021-05-14 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.15,11.239,118,116.12,2.4,29
2021-05-14 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.79,11.239,118,116.05,2.5,17
2021-05-14 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.62,11.239,118,116,2.5,14
2021-05-14 10:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.33,11.239,118,115.94,2.6,18
2021-05-14 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.05,11.239,118,115.88,2.5,20
2021-05-14 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.31,11.239,118,115.84,2.4,20
2021-05-14 10:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.25,11.261,117.9,115.79,2.6,18
2021-05-14 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.52,11.261,117.9,115.74,2.9,12
2021-05-14 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.42,11.261,117.9,115.71,3.1,17
2021-05-14 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.83,11.261,117.9,115.67,3.2,18
2021-05-14 10:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.26,11.286,117.9,115.62,3.1,12
2021-05-14 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.27,11.286,117.9,115.59,2.4,20
2021-05-14 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.3,11.286,117.9,115.54,2.5,27
2021-05-14 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.74,11.286,117.9,115.51,2.3,28
2021-05-14 10:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.4,11.286,117.9,115.47,2.7,28
2021-05-14 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.46,11.286,117.9,115.43,2.7,24
2021-05-14 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.54,11.286,117.9,115.4,3.2,22
2021-05-14 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.77,11.26,117.6,115.37,3.1,21
2021-05-14 10:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.41,11.26,117.6,115.34,3.4,25
2021-05-14 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.43,11.26,117.6,115.33,3.6,23
2021-05-14 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.35,11.26,117.6,115.3,3.5,19
2021-05-14 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.92,11.252,117.4,115.28,3.3,21
2021-05-14 10:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.03,11.252,117.4,115.27,3.6,26
2021-05-14 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.62,11.252,117.4,115.26,3.6,30
2021-05-14 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.04,11.252,117.4,115.24,3.3,33
2021-05-14 10:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.99,11.252,117.4,115.23,3.3,41
2021-05-14 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284,11.252,117.4,115.22,3.3,41
2021-05-14 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,281.12,11.252,117.4,115.2,3.4,54
2021-05-14 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.5,11.296,117.2,115.19,3.8,44
2021-05-14 10:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.05,11.296,117.2,115.17,4.1,43
2021-05-14 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.14,11.296,117.2,115.14,3.6,28
2021-05-14 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.61,11.296,117.2,115.12,3,18
2021-05-14 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.46,11.296,117.2,115.09,2.9,26
2021-05-14 10:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.67,11.321,117.1,115.07,3.1,33
2021-05-14 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,287.36,11.321,117.1,115.05,3,32
2021-05-14 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.68,11.321,117.1,115.02,3.1,33
2021-05-14 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.11,11.321,117.1,115,3,33
2021-05-14 10:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.39,11.321,117.1,114.97,3.1,27
2021-05-14 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.18,11.321,117.1,114.95,3.1,35
2021-05-14 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.03,11.321,117.1,114.93,2.8,42
2021-05-14 10:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.92,11.322,116.9,114.89,3,37
2021-05-14 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.16,11.322,116.9,114.86,2.9,38
2021-05-14 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.58,11.322,116.9,114.83,2.6,43
2021-05-14 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.15,11.322,116.9,114.79,2.9,43
2021-05-14 10:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.75,11.305,116.6,114.74,2.8,46
2021-05-14 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.8,11.305,116.6,114.71,2.5,49
2021-05-14 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.63,11.305,116.6,114.67,2.9,50
2021-05-14 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.67,11.305,116.6,114.63,3.3,49
2021-05-14 10:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,280.97,11.305,116.6,114.59,3.4,50
2021-05-14 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.52,11.305,116.6,114.55,3.3,50
2021-05-14 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.94,11.305,116.6,114.5,3.2,45
2021-05-14 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,282.35,11.292,116.3,114.47,3,53
2021-05-14 10:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.4,11.292,116.3,114.42,2.7,58
2021-05-14 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.54,11.292,116.3,114.4,2.9,56
2021-05-14 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.43,11.292,116.3,114.37,3,62
2021-05-14 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,281.35,11.283,116.3,114.36,3,63
2021-05-14 10:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.02,11.283,116.3,114.36,2.6,57
2021-05-14 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.72,11.283,116.3,114.37,2.4,61
2021-05-14 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.25,11.283,116.3,114.39,2.3,61
2021-05-14 10:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.41,11.283,116.3,114.4,2.3,59
2021-05-14 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.43,11.283,116.3,114.44,2.1,59
2021-05-14 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.19,11.283,116.3,114.47,2,56
2021-05-14 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,286.08,11.262,116.2,114.5,2.1,62
2021-05-14 10:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,286.74,11.262,116.2,114.54,2,60
2021-05-14 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.08,11.262,116.2,114.58,2.1,62
2021-05-14 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.95,11.262,116.2,114.6,2.1,64
2021-05-14 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.53,11.262,116.2,114.65,2,51
2021-05-14 10:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.94,11.249,115.9,114.69,2.2,45
2021-05-14 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.91,11.249,115.9,114.73,2.1,49
2021-05-14 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.79,11.249,115.9,114.78,2,55
2021-05-14 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.69,11.249,115.9,114.82,2.3,51
2021-05-14 10:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.8,11.249,115.9,114.85,2.3,50
2021-05-14 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.22,11.249,115.9,114.89,2.5,55
2021-05-14 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.32,11.249,115.9,114.92,2.9,53
2021-05-14 10:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.29,11.223,115.2,114.95,3.1,54
2021-05-14 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.51,11.223,115.2,114.99,3.2,56
2021-05-14 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.52,11.223,115.2,115.02,3,57
2021-05-14 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.53,11.223,115.2,115.06,2.9,64
2021-05-14 10:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.68,11.235,115.2,115.1,3.6,64
2021-05-14 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,277.35,11.235,115.2,115.12,3.5,62
2021-05-14 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,275.89,11.235,115.2,115.16,3.9,53
2021-05-14 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,279.97,11.235,115.2,115.2,3.1,57
2021-05-14 10:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,275.14,11.235,115.2,115.22,3.9,61
2021-05-14 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.52,11.235,115.2,115.26,3.3,61
2021-05-14 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.78,11.235,115.2,115.3,3.1,59
2021-05-14 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.73,11.264,115.7,115.33,3.2,60
2021-05-14 10:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,280.83,11.264,115.7,115.36,3,60
2021-05-14 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,281.94,11.264,115.7,115.4,2.9,54
2021-05-14 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,282.18,11.264,115.7,115.43,2.9,52
2021-05-14 10:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,283.23,11.266,115.9,115.47,2.7,54
2021-05-14 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.34,11.266,115.9,115.51,2.7,53
2021-05-14 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,283.65,11.266,115.9,115.53,2.6,55
2021-05-14 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.98,11.266,115.9,115.57,2.6,63
2021-05-14 10:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.12,11.266,115.9,115.59,2.4,62
2021-05-14 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.65,11.266,115.9,115.62,3,66
2021-05-14 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,280.47,11.266,115.9,115.65,3.1,60
2021-05-14 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,278.93,11.284,115.6,115.66,3.3,62
2021-05-14 10:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.2,11.284,115.6,115.68,3.2,54
2021-05-14 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,281.65,11.284,115.6,115.7,3,51
2021-05-14 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.89,11.284,115.6,115.7,3.3,52
2021-05-14 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.53,11.284,115.6,115.71,3.3,55
2021-05-14 10:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.85,11.276,115.5,115.72,3.4,55
2021-05-14 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.11,11.276,115.5,115.72,3.3,58
2021-05-14 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.83,11.276,115.5,115.73,3.5,60
2021-05-14 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,279.02,11.276,115.5,115.75,3.3,59
2021-05-14 10:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.85,11.276,115.5,115.77,3,57
2021-05-14 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,280.4,11.276,115.5,115.79,3.1,56
2021-05-14 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,279.34,11.241,115.5,115.82,3.3,55
2021-05-14 10:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.1,11.241,115.5,115.84,3,54
2021-05-14 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.45,11.241,115.5,115.87,3,51
2021-05-14 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.4,11.241,115.5,115.9,2.8,52
2021-05-14 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,281.09,11.241,115.5,115.92,3,54
2021-05-14 10:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.75,11.244,115.6,115.94,2.9,54
2021-05-14 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.54,11.244,115.6,115.96,2.9,56
2021-05-14 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.53,11.244,115.6,115.98,2.9,56
2021-05-14 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,280.54,11.244,115.6,116,3.1,55
2021-05-14 10:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.33,11.244,115.6,116.02,3.3,56
2021-05-14 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.13,11.251,115.5,116.05,3.3,57
2021-05-14 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.4,11.251,115.5,116.07,3.4,59
2021-05-14 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,278.14,11.251,115.5,116.08,3.4,63
2021-05-14 10:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.2,11.251,115.5,116.11,3.6,60
2021-05-14 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,276,11.252,115.3,116.14,3.8,58
2021-05-14 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,275.6,11.252,115.3,116.17,3.9,56
2021-05-14 10:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,275.22,11.252,115.3,116.21,4,54
2021-05-14 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,275.21,11.252,115.3,116.26,4,54
2021-05-14 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,274.86,11.252,115.3,116.29,4.1,52
2021-05-14 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.31,11.252,115.3,116.35,4,53
2021-05-14 10:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275,11.226,115.6,116.4,4.1,53
2021-05-14 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,275.59,11.226,115.6,116.44,4,53
2021-05-14 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,275.83,11.226,115.6,116.49,4,51
2021-05-14 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.69,11.226,115.6,116.54,4,52
2021-05-14 10:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,275.46,11.226,115.6,116.57,4,54
2021-05-14 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.8,11.233,115.9,116.62,4,54
2021-05-14 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.38,11.233,115.9,116.65,3.9,54
2021-05-14 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,277.64,11.233,115.9,116.69,3.7,53
2021-05-14 10:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.55,11.233,115.9,116.72,3.5,55
2021-05-14 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.03,11.233,115.9,116.74,3.2,57
2021-05-14 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.55,11.233,115.9,116.77,3.4,62
2021-05-14 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.31,11.271,116.4,116.79,3.2,61
2021-05-14 10:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,281.17,11.271,116.4,116.81,3,65
2021-05-14 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.67,11.271,116.4,116.83,2.9,66
2021-05-14 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,274.53,11.271,116.4,116.84,4.2,69
2021-05-14 10:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,276.17,11.271,116.4,116.85,3.9,67
2021-05-14 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.24,11.271,116.4,116.86,3.7,70
2021-05-14 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,282.14,11.271,116.4,116.86,3,53
2021-05-14 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,276.17,11.271,116.4,116.86,3.9,67
2021-05-14 10:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,280.81,11.263,116.4,116.85,3.2,55
2021-05-14 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.69,11.263,116.4,116.84,3.8,68
2021-05-14 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,274.6,11.263,116.4,116.84,4.2,73
2021-05-14 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,283.59,11.263,116.4,116.83,2.5,74
2021-05-14 10:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.7,11.263,116.4,116.83,1.9,83
2021-05-14 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,283.24,11.263,116.4,116.83,2.6,67
2021-05-14 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.03,11.279,116.5,116.84,1.9,12
2021-05-14 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.13,11.279,116.5,116.86,2.7,4
2021-05-14 10:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,280.21,11.279,116.5,116.88,3.5,48
2021-05-14 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,266.73,11.279,116.5,116.91,5.6,59
2021-05-14 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,268.01,11.279,116.5,116.92,5.6,45
2021-05-14 10:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.2,11.277,116.7,116.94,4.9,39
2021-05-14 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,274.7,11.277,116.7,116.96,4.3,57
2021-05-14 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,272.02,11.277,116.7,116.96,4.9,49
2021-05-14 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,272.73,11.277,116.7,116.96,4.9,45
2021-05-14 10:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,275.01,11.277,116.7,116.97,4.6,43
2021-05-14 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,275.82,11.277,116.7,116.97,4.2,52
2021-05-14 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,273.11,11.239,116.7,116.98,4.6,54
2021-05-14 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,271.06,11.239,116.7,117,4.9,57
2021-05-14 10:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.59,11.239,116.7,117.01,5.3,59
2021-05-14 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,269.72,11.239,116.7,117.03,5.1,64
2021-05-14 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.75,11.225,116.5,117.04,4.7,65
2021-05-14 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,268.91,11.225,116.5,117.05,5.2,63
2021-05-14 10:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.21,11.225,116.5,117.06,5.9,67
2021-05-14 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,269,11.225,116.5,117.05,5.3,74
2021-05-14 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.46,11.225,116.5,117.05,3.3,77
2021-05-14 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.52,11.225,116.5,117.04,3.3,66
2021-05-14 10:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,281.02,11.225,116.5,117.04,3,77
2021-05-14 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,280.68,11.221,116.5,117.03,3.1,83
2021-05-14 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,276.58,11.221,116.5,117.01,3.9,81
2021-05-14 10:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,271.18,11.221,116.5,117,4.8,65
2021-05-14 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.26,11.221,116.5,116.99,3.7,72
2021-05-14 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.58,11.202,116.7,116.97,2.8,63
2021-05-14 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.32,11.202,116.7,116.96,4.7,55
2021-05-14 10:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,276,11.202,116.7,116.94,4.1,54
2021-05-14 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.25,11.202,116.7,116.92,4.1,71
2021-05-14 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,279.34,11.202,116.7,116.91,3.4,83
2021-05-14 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,282.32,11.202,116.7,116.89,2.9,59
2021-05-14 10:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,285.52,11.187,117.3,116.87,2.3,72
2021-05-14 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.06,11.187,117.3,116.86,2,74
2021-05-14 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,285.44,11.187,117.3,116.85,2.3,79
2021-05-14 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.9,11.187,117.3,116.84,2.3,95
2021-05-14 10:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,281.66,11.215,117.5,116.83,3.1,84
2021-05-14 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,275.22,11.215,117.5,116.81,4.3,77
2021-05-14 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,279.98,11.215,117.5,116.8,3.4,80
2021-05-14 10:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,283.88,11.215,117.5,116.79,2.7,89
2021-05-14 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,275.54,11.215,117.5,116.78,4.2,72
2021-05-14 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,271.6,11.215,117.5,116.77,4.9,64
2021-05-14 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.18,11.215,117.5,116.76,4.8,63
2021-05-14 10:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.52,11.254,117.4,116.75,5.1,60
2021-05-14 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,270.55,11.254,117.4,116.75,5.1,59
2021-05-14 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,272.99,11.254,117.4,116.74,4.7,58
2021-05-14 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.98,11.254,117.4,116.72,4.5,61
2021-05-14 10:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,273.42,11.261,117.4,116.71,4.6,61
2021-05-14 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.16,11.261,117.4,116.7,5.5,61
2021-05-14 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,269.96,11.261,117.4,116.68,5.2,67
2021-05-14 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,273.31,11.261,117.4,116.67,4.6,69
2021-05-14 10:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,273.29,11.261,117.4,116.65,4.6,67
2021-05-14 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,273.3,11.261,117.4,116.63,4.6,65
2021-05-14 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.05,11.261,117.4,116.61,5,66
2021-05-14 10:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,271.71,11.292,117.1,116.58,4.9,74
2021-05-14 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,272.6,11.292,117.1,116.54,4.7,71
2021-05-14 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,272.54,11.292,117.1,116.52,4.7,69
2021-05-14 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,272.54,11.292,117.1,116.47,4.7,69
2021-05-14 10:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,270.4,11.309,117.1,116.42,5.1,69
2021-05-14 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,272.14,11.309,117.1,116.39,4.8,72
2021-05-14 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,270.94,11.309,117.1,116.34,5,69
2021-05-14 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,269.86,11.309,117.1,116.31,5.2,69
2021-05-14 10:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,268.99,11.309,117.1,116.28,5.4,72
2021-05-14 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,270.55,11.309,117.1,116.24,5.1,72
2021-05-14 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,272.67,11.309,117.1,116.22,4.7,72
2021-05-14 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.9,11.284,117.4,116.19,4.7,72
2021-05-14 10:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,274.27,11.284,117.4,116.16,4.5,78
2021-05-14 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,284.15,11.284,117.4,116.14,2.6,84
2021-05-14 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,276.15,11.284,117.4,116.1,4.1,74
2021-05-14 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,279.67,11.267,117.4,116.06,3.5,85
2021-05-14 10:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,276.67,11.267,117.4,116.03,4,75
2021-05-14 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,282.34,11.267,117.4,115.99,3,89
2021-05-14 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,280.99,11.267,117.4,115.95,3.2,81
2021-05-14 10:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,280.99,11.267,117.4,115.93,3.2,81
2021-05-14 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.69,11.267,117.4,115.89,3.8,72
2021-05-14 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.3,11.267,117.4,115.87,3.5,74
2021-05-14 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.07,11.227,117.4,115.85,3.9,72
2021-05-14 10:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,272.69,11.227,117.4,115.82,4.7,70
2021-05-14 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,276.54,11.227,117.4,115.79,4,69
2021-05-14 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,272.14,11.227,117.4,115.77,4.8,70
2021-05-14 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,273.77,11.227,117.4,115.74,4.5,69
2021-05-14 10:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.94,11.211,117.3,115.73,4.1,65
2021-05-14 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,273.64,11.211,117.3,115.7,4.5,67
2021-05-14 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,274.2,11.211,117.3,115.68,4.4,67
2021-05-14 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,274.78,11.211,117.3,115.67,4.3,66
2021-05-14 10:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.36,11.211,117.3,115.64,4.4,62
2021-05-14 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,272.78,11.211,117.3,115.61,4.7,59
2021-05-14 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.85,11.211,117.3,115.59,4.3,64
2021-05-14 10:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.17,11.174,117.2,115.56,4.4,62
2021-05-14 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.55,11.174,117.2,115.52,4.4,57
2021-05-14 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,274.18,11.174,117.2,115.5,4.4,62
2021-05-14 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.56,11.174,117.2,115.47,4.6,55
2021-05-14 10:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.33,11.17,117.1,115.45,3.7,41
2021-05-14 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,278.9,11.17,117.1,115.44,3.7,54
2021-05-14 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.85,11.17,117.1,115.44,3.2,63
2021-05-14 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.82,11.17,117.1,115.44,2.6,69
2021-05-14 10:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,286.47,11.17,117.1,115.44,2.1,70
2021-05-14 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,286.82,11.17,117.1,115.45,2,77
2021-05-14 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.13,11.17,117.1,115.45,2,67
2021-05-14 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,283.97,11.208,116.5,115.45,2.5,65
2021-05-14 10:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.45,11.208,116.5,115.44,3.1,77
2021-05-14 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,279.93,11.208,116.5,115.44,3.2,77
2021-05-14 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,286.57,11.208,116.5,115.42,2,96
2021-05-14 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,288.24,11.208,116.3,115.41,1.9,117
2021-05-14 10:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,284.81,11.208,116.3,115.39,2.4,101
2021-05-14 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.44,11.208,116.3,115.38,3.1,84
2021-05-14 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,280.99,11.208,116.3,115.37,3.1,93
2021-05-14 10:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,281.32,11.208,116.3,115.36,3,91
2021-05-14 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,279.31,11.208,116.3,115.36,3.3,81
2021-05-14 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,278.73,11.208,116.3,115.36,3.4,79
2021-05-14 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,285.38,11.211,116.2,115.36,2.2,97
2021-05-14 10:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,284.61,11.211,116.2,115.36,2.5,105
2021-05-14 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,281.76,11.211,116.2,115.36,3.1,102
2021-05-14 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,280.99,11.211,116.2,115.36,3,87
2021-05-14 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,272.76,11.211,116.2,115.36,4.5,75
2021-05-14 10:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,276.05,11.222,116.3,115.35,3.9,76
2021-05-14 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,273.79,11.222,116.3,115.34,4.3,71
2021-05-14 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,276.51,11.222,116.3,115.33,3.8,72
2021-05-14 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.85,11.222,116.3,115.32,2.8,77
2021-05-14 10:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,285.06,11.222,116.3,115.31,2.2,86
2021-05-14 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.31,11.222,116.3,115.31,1.8,95
2021-05-14 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,285.6,11.222,116.3,115.31,2.2,99
2021-05-14 10:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,279.62,11.244,116.6,115.31,3.3,80
2021-05-14 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,281.86,11.244,116.6,115.31,2.9,86
2021-05-14 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,280.6,11.244,116.6,115.31,3.1,74
2021-05-14 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.31,11.244,116.6,115.31,2.4,75
2021-05-14 10:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,278.92,11.249,116.5,115.32,3.4,76
2021-05-14 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,278.92,11.249,116.5,115.32,3.4,76
2021-05-14 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.37,11.249,116.5,115.33,3.5,74
2021-05-14 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,278.42,11.249,116.5,115.35,3.5,77
2021-05-14 10:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,278.91,11.249,116.5,115.36,3.4,75
2021-05-14 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,278.42,11.249,116.5,115.37,3.5,77
2021-05-14 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,282.27,11.249,116.5,115.38,2.8,86
2021-05-14 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,283.33,11.245,116.1,115.39,2.6,95
2021-05-14 10:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,282.73,11.245,116.1,115.4,2.6,78
2021-05-14 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,282.46,11.245,116.1,115.4,2.7,88
2021-05-14 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,280.12,11.245,116.1,115.41,3.1,72
2021-05-14 10:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,278.91,11.23,116,115.4,3.3,73
2021-05-14 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,280.69,11.23,116,115.4,3,84
2021-05-14 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.11,11.23,116,115.39,3.3,65
2021-05-14 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,277.33,11.23,116,115.38,3.6,69
2021-05-14 10:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,281.16,11.23,116,115.37,2.9,83
2021-05-14 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.88,11.23,116,115.36,3.5,76
2021-05-14 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,284.2,11.23,116,115.34,2.3,76
2021-05-14 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,279.03,11.213,116.1,115.33,3.3,78
2021-05-14 10:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,275.2,11.213,116.1,115.31,4,70
2021-05-14 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,275.28,11.213,116.1,115.28,4,65
2021-05-14 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.79,11.213,116.1,115.27,3.9,67
2021-05-14 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.79,11.213,116.1,115.24,3.9,67
2021-05-14 10:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,278.04,11.223,116.2,115.21,3.5,75
2021-05-14 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,278.57,11.223,116.2,115.19,3.4,75
2021-05-14 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,282.28,11.223,116.2,115.18,2.7,76
2021-05-14 10:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,277.02,11.223,116.2,115.17,3.7,67
2021-05-14 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.07,11.223,116.2,115.18,3.5,69
2021-05-14 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.38,11.223,116.2,115.19,3.3,64
2021-05-14 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.11,11.185,116.1,115.22,3.3,66
2021-05-14 10:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.76,11.185,116.1,115.24,3.2,64
2021-05-14 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.93,11.185,116.1,115.27,3,63
2021-05-14 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.21,11.185,116.1,115.31,3.1,66
2021-05-14 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,279.58,11.185,116.1,115.34,3.2,68
2021-05-14 10:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.14,11.182,116,115.37,3.1,65
2021-05-14 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.14,11.182,116,115.4,3.1,65
2021-05-14 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.81,11.182,116,115.43,3,63
2021-05-14 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.21,11.182,116,115.46,3.3,62
2021-05-14 10:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.2,11.182,116,115.48,3.3,62
2021-05-14 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,278.64,11.182,116,115.52,3.4,62
2021-05-14 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.64,11.182,116,115.55,3.2,64
2021-05-14 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,278.87,11.157,115.6,115.58,3.3,60
2021-05-14 10:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.51,11.157,115.6,115.61,3.2,59
2021-05-14 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,277.6,11.157,115.6,115.64,3.5,62
2021-05-14 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.89,11.157,115.6,115.65,3.6,65
2021-05-14 10:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,277.8,11.152,115.5,115.67,3.4,68
2021-05-14 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.21,11.152,115.5,115.69,3.5,72
2021-05-14 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,275.58,11.152,115.5,115.7,3.8,69
2021-05-14 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.46,11.152,115.5,115.71,3.1,80
2021-05-14 10:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,276.67,11.152,115.5,115.71,3.6,71
2021-05-14 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,275.63,11.152,115.5,115.71,3.8,66
2021-05-14 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.69,11.152,115.5,115.7,4,61
2021-05-14 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,275.49,11.176,115.6,115.7,3.9,60
2021-05-14 10:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,275.45,11.176,115.6,115.69,4,54
2021-05-14 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.92,11.176,115.6,115.69,3.9,55
2021-05-14 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,278.59,11.176,115.6,115.68,3.4,57
2021-05-14 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.22,11.176,115.6,115.68,3.8,58
2021-05-14 10:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.37,11.18,115.8,115.68,4,57
2021-05-14 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.1,11.18,115.8,115.68,3.8,52
2021-05-14 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,275.1,11.18,115.8,115.68,4.1,54
2021-05-14 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,279.26,11.18,115.8,115.68,3.4,53
2021-05-14 10:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,276.05,11.18,115.8,115.67,3.9,56
2021-05-14 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,276.16,11.18,115.8,115.67,3.9,55
2021-05-14 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.23,11.185,116.2,115.67,3.6,56
2021-05-14 10:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.13,11.185,116.2,115.67,3.6,57
2021-05-14 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,279.82,11.185,116.2,115.68,3.3,57
2021-05-14 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.26,11.185,116.2,115.69,3.4,57
2021-05-14 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,279.26,11.185,116.2,115.7,3.4,57
2021-05-14 10:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.13,11.218,116.2,115.73,3.4,59
2021-05-14 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,279.87,11.218,116.2,115.75,3.3,57
2021-05-14 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.87,11.218,116.2,115.78,3.3,57
2021-05-14 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.52,11.218,116.2,115.82,3.3,61
2021-05-14 10:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,282.17,11.218,116.2,115.86,2.9,56
2021-05-14 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.07,11.218,116.2,115.89,3.1,56
2021-05-14 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,280.62,11.218,116.2,115.93,3.2,55
2021-05-14 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.77,11.24,115.9,115.96,3.1,56
2021-05-14 10:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.42,11.24,115.9,115.99,3,55
2021-05-14 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,281.85,11.24,115.9,116.03,2.9,56
2021-05-14 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,282.3,11.24,115.9,116.05,2.8,57
2021-05-14 10:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,283.37,11.237,115.9,116.07,2.6,57
2021-05-14 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.65,11.237,115.9,116.1,2.6,54
2021-05-14 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,282.92,11.237,115.9,116.12,2.7,56
2021-05-14 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.74,11.237,115.9,116.14,2.7,58
2021-05-14 10:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,282.43,11.237,115.9,116.16,2.7,62
2021-05-14 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.74,11.237,115.9,116.17,2.9,57
2021-05-14 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,282.43,11.237,115.9,116.17,2.7,62
2021-05-14 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281.6,11.229,115.8,116.17,2.8,65
2021-05-14 10:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,280.47,11.229,115.8,116.16,3,66
2021-05-14 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,276.6,11.229,115.8,116.15,3.7,67
2021-05-14 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,276.02,11.229,115.8,116.14,3.8,71
2021-05-14 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,274.94,11.229,115.8,116.14,4,70
2021-05-14 10:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,276.46,11.217,115.7,116.13,3.7,68
2021-05-14 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,278.19,11.217,115.7,116.12,3.4,65
2021-05-14 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.19,11.217,115.7,116.12,3.2,68
2021-05-14 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.26,11.217,115.7,116.12,3.2,66
2021-05-14 10:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,279.74,11.217,115.7,116.13,3.1,68
2021-05-14 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.65,11.217,115.7,116.14,3.3,68
2021-05-14 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,280.03,11.211,116,116.16,3.1,68
2021-05-14 10:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.98,11.211,116,116.18,3.1,70
2021-05-14 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.75,11.211,116,116.21,3,64
2021-05-14 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.09,11.211,116,116.25,2.9,69
2021-05-14 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,280.55,11.211,116,116.27,3,69
2021-05-14 10:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,279.63,11.19,116.2,116.31,3.2,69
2021-05-14 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,279.07,11.19,116.2,116.34,3.3,70
2021-05-14 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.12,11.19,116.2,116.36,3.1,73
2021-05-14 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,278.54,11.19,116.2,116.39,3.4,69
2021-05-14 10:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.01,11.19,116.2,116.42,3.5,68
2021-05-14 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,279.65,11.19,116.2,116.43,3.2,68
2021-05-14 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,282.8,11.19,116.2,116.45,2.6,72
2021-05-14 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.44,11.146,116.5,116.47,2.9,72
2021-05-14 10:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.03,11.146,116.5,116.48,2.4,56
2021-05-14 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.13,11.146,116.5,116.49,2.6,69
2021-05-14 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.96,11.146,116.5,116.49,3.2,66
2021-05-14 10:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.89,11.15,116.5,116.49,3,75
2021-05-14 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.12,11.15,116.5,116.49,3.3,56
2021-05-14 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,278.52,11.15,116.5,116.49,3.6,55
2021-05-14 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.92,11.15,116.5,116.49,3.3,58
2021-05-14 10:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.13,11.15,116.5,116.48,2.4,55
2021-05-14 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.5,11.15,116.5,116.48,2.5,56
2021-05-14 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,280.18,11.15,116.5,116.47,3.2,62
2021-05-14 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,282.55,11.187,116.6,116.47,2.8,62
2021-05-14 10:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281.19,11.187,116.6,116.47,3,67
2021-05-14 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,281.52,11.187,116.6,116.47,3,61
2021-05-14 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.59,11.187,116.6,116.47,3.2,50
2021-05-14 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.56,11.192,116.5,116.48,3.8,54
2021-05-14 10:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,278.26,11.192,116.5,116.48,3.7,53
2021-05-14 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,275.01,11.192,116.5,116.48,4.2,56
2021-05-14 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,276.87,11.192,116.5,116.48,3.9,55
2021-05-14 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,278.14,11.192,116.5,116.49,3.7,54
2021-05-14 10:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.7,11.192,116.5,116.49,4.1,55
2021-05-14 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,276.28,11.192,116.5,116.5,4,55
2021-05-14 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.77,11.224,116.5,116.5,4.1,55
2021-05-14 10:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,275.67,11.224,116.5,116.5,4.2,51
2021-05-14 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,276.74,11.224,116.5,116.5,4.1,48
2021-05-14 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.84,11.224,116.5,116.49,3.8,46
2021-05-14 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.69,11.224,116.5,116.49,4,46
2021-05-14 10:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.17,11.255,116.5,116.48,4.1,46
2021-05-14 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,276.4,11.255,116.5,116.48,4.2,47
2021-05-14 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,274.42,11.255,116.5,116.48,4.4,52
2021-05-14 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,274.66,11.255,116.5,116.48,4.3,55
2021-05-14 10:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.22,11.255,116.5,116.48,4,57
2021-05-14 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,277.94,11.255,116.5,116.49,3.7,57
2021-05-14 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,278.5,11.255,116.5,116.49,3.6,57
2021-05-14 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.3,11.279,116.7,116.48,3.7,56
2021-05-14 10:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,277.63,11.279,116.7,116.47,3.8,57
2021-05-14 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.45,11.279,116.7,116.46,3.3,57
2021-05-14 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.21,11.279,116.7,116.44,3.7,57
2021-05-14 10:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.19,11.268,116.8,116.43,3.6,54
2021-05-14 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.76,11.268,116.8,116.4,3.5,54
2021-05-14 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.65,11.268,116.8,116.38,3.3,56
2021-05-14 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,279.65,11.268,116.8,116.35,3.5,55
2021-05-14 10:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,277.97,11.268,116.8,116.33,3.7,61
2021-05-14 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.34,11.268,116.8,116.3,3.5,58
2021-05-14 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.99,11.268,116.8,116.29,3.9,59
2021-05-14 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.3,11.246,117.1,116.27,3.1,66
2021-05-14 10:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,280.49,11.246,117.1,116.26,3.8,42
2021-05-14 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.53,11.246,117.1,116.25,2.6,28
2021-05-14 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,289.24,11.246,117.1,116.23,2.3,35
2021-05-14 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,288.57,11.237,117,116.23,1.7,68
2021-05-14 10:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.54,11.237,117,116.21,1.5,70
2021-05-14 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.01,11.237,117,116.2,3.1,78
2021-05-14 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,283.27,11.237,117,116.19,2.9,54
2021-05-14 10:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,277.4,11.237,117,116.18,3.8,64
2021-05-14 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,274,11.237,117,116.18,4.4,64
2021-05-14 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,273.98,11.237,117,116.17,4.4,65
2021-05-14 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,274.01,11.192,116.6,116.17,4.3,68
2021-05-14 10:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,274.01,11.192,116.6,116.18,4.3,69
2021-05-14 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,275.23,11.192,116.6,116.19,4.1,75
2021-05-14 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.55,11.192,116.6,116.2,3.1,71
2021-05-14 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.38,11.192,116.6,116.2,3.5,72
2021-05-14 10:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,276.54,11.179,116.4,116.21,3.8,72
2021-05-14 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.62,11.179,116.4,116.22,3.6,72
2021-05-14 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,273.92,11.179,116.4,116.23,4.3,74
2021-05-14 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,267.93,11.179,116.4,116.23,5.4,71
2021-05-14 10:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,269.33,11.179,116.4,116.23,5.1,67
2021-05-14 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.02,11.179,116.4,116.23,5.5,65
2021-05-14 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.27,11.179,116.4,116.22,5.3,68
2021-05-14 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,268.7,11.185,116.4,116.22,5.2,63
2021-05-14 10:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,265.82,11.185,116.4,116.21,5.7,63
2021-05-14 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,269.28,11.185,116.4,116.21,5.1,62
2021-05-14 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,268.75,11.185,116.4,116.2,5.2,59
2021-05-14 10:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.83,11.192,116.8,116.19,5.1,58
2021-05-14 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.57,11.192,116.8,116.18,4.8,59
2021-05-14 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.29,11.192,116.8,116.17,4.5,60
2021-05-14 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,274.27,11.192,116.8,116.15,4.3,64
2021-05-14 10:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.81,11.192,116.8,116.12,4.2,65
2021-05-14 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.19,11.192,116.8,116.09,4.5,62
2021-05-14 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,271.98,11.192,116.8,116.07,4.7,64
2021-05-14 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.11,11.223,117.1,116.04,4.4,63
2021-05-14 10:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.49,11.223,117.1,116.01,4.5,65
2021-05-14 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,274.08,11.223,117.1,115.98,4.4,64
2021-05-14 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.19,11.223,117.1,115.94,4.2,65
2021-05-14 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,276.95,11.237,117.1,115.89,3.9,64
2021-05-14 10:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.06,11.237,117.1,115.86,3.9,62
2021-05-14 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,278.2,11.237,117.1,115.82,3.7,62
2021-05-14 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,279.55,11.237,117.1,115.79,3.4,69
2021-05-14 10:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.34,11.237,117.1,115.75,3.8,73
2021-05-14 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.03,11.237,117.1,115.71,3.5,68
2021-05-14 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,278.41,11.237,117.1,115.69,3.6,73
2021-05-14 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.96,11.266,117.2,115.67,3.2,54
2021-05-14 10:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.86,11.266,117.2,115.66,2.6,20
2021-05-14 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.04,11.266,117.2,115.66,3.6,15
2021-05-14 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.35,11.266,117.2,115.66,4.2,19
2021-05-14 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.09,11.266,117.2,115.66,4.4,20
2021-05-14 10:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.19,11.284,117.1,115.66,3.9,17
2021-05-14 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.99,11.284,117.1,115.66,1.6,44
2021-05-14 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.85,11.284,117.1,115.65,1.1,23
2021-05-14 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.46,11.284,117.1,115.65,1.4,6
2021-05-14 10:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.58,11.284,117.1,115.66,1.8,33
2021-05-14 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,291.48,11.284,117.1,115.66,1.3,54
2021-05-14 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,292.13,11.284,117.1,115.66,1.2,51
2021-05-14 10:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.05,11.251,116.4,115.66,3.4,64
2021-05-14 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,271.74,11.251,116.4,115.65,4.7,69
2021-05-14 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.31,11.251,116.4,115.64,4.6,70
2021-05-14 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,279.48,11.251,116.4,115.63,3.3,81
2021-05-14 10:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,279.83,11.229,115.9,115.62,3.2,88
2021-05-14 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.63,11.229,115.9,115.61,3.9,66
2021-05-14 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.61,11.229,115.9,115.6,3.9,67
2021-05-14 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,276.12,11.229,115.9,115.59,3.8,70
2021-05-14 10:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,277.76,11.229,115.9,115.59,3.5,75
2021-05-14 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,281.19,11.229,115.9,115.6,2.9,86
2021-05-14 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.44,11.229,115.9,115.6,4.3,64
2021-05-14 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.24,11.206,115.8,115.62,4.3,69
2021-05-14 10:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.37,11.206,115.8,115.64,2.5,93
2021-05-14 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.07,11.206,115.8,115.65,2.2,98
2021-05-14 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,282.25,11.206,115.8,115.67,2.7,90
2021-05-14 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.65,11.194,116.2,115.68,3.2,69
2021-05-14 10:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.4,11.194,116.2,115.68,2.3,73
2021-05-14 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.97,11.194,116.2,115.69,2,74
2021-05-14 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,284.92,11.194,116.2,115.7,2.2,85
2021-05-14 10:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,282.25,11.194,116.2,115.71,2.8,92
2021-05-14 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.02,11.194,116.2,115.71,2.2,70
2021-05-14 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,281.72,11.194,116.2,115.71,2.8,74
2021-05-14 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,280.6,11.186,116.6,115.7,3.1,81
2021-05-14 10:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,275.1,11.186,116.6,115.69,4.1,70
2021-05-14 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,276.26,11.186,116.6,115.67,3.9,75
2021-05-14 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,274.58,11.186,116.6,115.65,4.2,72
2021-05-14 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,272.39,11.186,116.6,115.63,4.6,71
2021-05-14 10:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,271.01,11.172,116.4,115.61,4.8,69
2021-05-14 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,270.4,11.172,116.4,115.59,4.9,63
2021-05-14 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,270.98,11.172,116.4,115.58,4.8,63
2021-05-14 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.66,11.172,116.4,115.58,4.5,65
2021-05-14 10:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.53,11.172,116.4,115.57,4.7,67
2021-05-14 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.97,11.172,116.4,115.57,4.8,67
2021-05-14 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,270.97,11.172,116.4,115.58,4.8,67
2021-05-14 10:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.02,11.168,116.2,115.58,4.4,70
2021-05-14 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,273.02,11.168,116.2,115.59,4.4,70
2021-05-14 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,274.67,11.168,116.2,115.6,4.1,71
2021-05-14 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,277.81,11.168,116.2,115.63,3.6,84
2021-05-14 10:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,277.6,11.201,116.3,115.65,3.6,76
2021-05-14 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,277.03,11.201,116.3,115.67,3.7,74
2021-05-14 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,276.52,11.201,116.3,115.69,3.8,75
2021-05-14 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,275.38,11.201,116.3,115.72,4,70
2021-05-14 10:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279.17,11.201,116.3,115.73,3.3,72
2021-05-14 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,278.18,11.201,116.3,115.74,3.5,78
2021-05-14 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.7,11.201,116.3,115.74,3.2,73
2021-05-14 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.31,11.234,116.2,115.75,3.3,65
2021-05-14 10:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,279.31,11.234,116.2,115.76,3.3,65
2021-05-14 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,276.44,11.234,116.2,115.76,3.8,69
2021-05-14 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,276.97,11.234,116.2,115.77,3.7,70
2021-05-14 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,279.97,11.225,116,115.77,3.1,73
2021-05-14 10:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.86,11.225,116,115.78,3.5,69
2021-05-14 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,279.97,11.225,116,115.77,3.1,74
2021-05-14 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.01,11.225,116,115.77,3.1,70
2021-05-14 10:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,283.68,11.225,116,115.77,2.4,74
2021-05-14 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.37,11.225,116,115.76,2.1,70
2021-05-14 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.66,11.225,116,115.75,2.4,76
2021-05-14 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,281.27,11.217,115.7,115.75,2.8,72
2021-05-14 10:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279.68,11.217,115.7,115.75,3.1,71
2021-05-14 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,280.75,11.217,115.7,115.76,2.9,79
2021-05-14 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,274.82,11.217,115.7,115.77,4,71
2021-05-14 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,270.58,11.217,115.7,115.79,4.8,72
2021-05-14 10:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.56,11.229,115.8,115.81,4.1,76
2021-05-14 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,272.25,11.229,115.8,115.83,4.5,71
2021-05-14 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,275.74,11.229,115.8,115.86,3.9,79
2021-05-14 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,275.8,11.229,115.8,115.89,3.9,80
2021-05-14 10:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,272.3,11.229,115.8,115.92,4.5,72
2021-05-14 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,276.37,11.229,115.8,115.95,3.8,81
2021-05-14 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,270.61,11.195,116.4,115.97,4.9,71
2021-05-14 10:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,274.51,11.195,116.4,116,4.2,75
2021-05-14 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,272.32,11.195,116.4,116.03,4.6,73
2021-05-14 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.18,11.195,116.4,116.04,3.5,73
2021-05-14 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,272.57,11.195,116.4,116.07,4.6,77
2021-05-14 10:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,275.78,11.171,116.7,116.1,4,74
2021-05-14 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,275.76,11.171,116.7,116.12,4,73
2021-05-14 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,271.97,11.171,116.7,116.16,4.7,72
2021-05-14 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,274.62,11.171,116.7,116.19,4.2,69
2021-05-14 10:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.64,11.171,116.7,116.22,4.2,71
2021-05-14 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,273.05,11.171,116.7,116.25,4.5,72
2021-05-14 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.62,11.171,116.7,116.27,4.2,68
2021-05-14 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.66,11.17,116.6,116.29,4,73
2021-05-14 10:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,275.08,11.17,116.6,116.31,4.1,71
2021-05-14 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,275.64,11.17,116.6,116.33,4,72
2021-05-14 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.66,11.17,116.6,116.35,4,73
2021-05-14 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,273.74,11.17,116.3,116.36,4.3,72
2021-05-14 10:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,273.74,11.17,116.3,116.37,4.3,72
2021-05-14 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.87,11.17,116.3,116.39,3.9,71
2021-05-14 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,275.9,11.17,116.3,116.4,3.9,73
2021-05-14 10:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,277.51,11.17,116.3,116.41,3.6,69
2021-05-14 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,277.5,11.17,116.3,116.42,3.6,70
2021-05-14 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.87,11.17,116.3,116.42,3.9,69
2021-05-14 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.65,11.165,116,116.41,3.7,69
2021-05-14 10:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,277.2,11.165,116,116.4,3.6,73
2021-05-14 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.74,11.165,116,116.38,3.5,70
2021-05-14 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,276.73,11.165,116,116.37,3.7,65
2021-05-14 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.1,11.165,116,116.34,3.8,69
2021-05-14 10:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.19,11.165,116,116.33,3.6,71
2021-05-14 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.4,11.169,116.1,116.31,3.4,69
2021-05-14 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.4,11.169,116.1,116.3,3.4,69
2021-05-14 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,278.4,11.169,116.1,116.29,3.4,69
2021-05-14 10:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,278.93,11.169,116.1,116.28,3.3,70
2021-05-14 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,279.06,11.184,116.2,116.27,3.3,70
2021-05-14 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.13,11.184,116.2,116.26,3.3,67
2021-05-14 10:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,280.27,11.184,116.2,116.26,3.1,66
2021-05-14 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,276.92,11.184,116.2,116.25,3.7,67
2021-05-14 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.04,11.206,116.2,116.25,3.5,68
2021-05-14 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.69,11.206,116.2,116.26,3.4,65
2021-05-14 10:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,279.4,11.206,116.2,116.28,3.3,62
2021-05-14 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.85,11.206,116.2,116.3,3.4,62
2021-05-14 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,275.41,11.206,116.2,116.33,4,63
2021-05-14 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.29,11.206,116.2,116.37,4,68
2021-05-14 10:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,271.97,11.206,116.2,116.39,4.6,67
2021-05-14 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,270.92,11.218,116.2,116.43,4.8,68
2021-05-14 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.73,11.218,116.2,116.46,5.2,68
2021-05-14 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,273.67,11.218,116.2,116.48,4.3,66
2021-05-14 10:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,271.44,11.218,116.2,116.5,4.7,66
2021-05-14 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,269.37,11.219,116.4,116.52,5.1,64
2021-05-14 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,270.12,11.219,116.4,116.52,5,57
2021-05-14 10:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.28,11.219,116.4,116.53,4.5,55
2021-05-14 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,272.08,11.219,116.4,116.53,4.7,55
2021-05-14 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,271.48,11.219,116.4,116.53,4.8,55
2021-05-14 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,268.37,11.219,116.4,116.52,5.3,56
2021-05-14 10:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.83,11.195,117,116.51,4.8,58
2021-05-14 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.65,11.195,117,116.5,4.3,60
2021-05-14 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.86,11.195,117,116.49,3.3,73
2021-05-14 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.8,11.195,117,116.49,2.8,65
2021-05-14 10:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.4,11.178,117.4,116.48,2.3,58
2021-05-14 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,274.35,11.178,117.4,116.48,4.4,62
2021-05-14 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.99,11.178,117.4,116.47,4.8,68
2021-05-14 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.21,11.178,117.4,116.47,3.7,65
2021-05-14 10:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.21,11.178,117.4,116.47,3.7,65
2021-05-14 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,274.79,11.178,117.4,116.47,4.3,70
2021-05-14 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,274.22,11.178,117.4,116.47,4.4,67
2021-05-14 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,273.1,11.178,117.4,116.46,4.6,66
2021-05-14 10:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.33,11.178,117.4,116.46,4.2,68
2021-05-14 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,275.51,11.178,117.4,116.46,4.2,62
2021-05-14 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,275.46,11.199,117.4,116.46,4.2,64
2021-05-14 10:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.84,11.199,117.4,116.45,3.8,62
2021-05-14 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,275.67,11.199,117.4,116.45,4.2,60
2021-05-14 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,276.08,11.199,117.4,116.44,4.1,63
2021-05-14 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,276.53,11.199,117.4,116.44,4,66
2021-05-14 10:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.65,11.187,117,116.44,3.9,66
2021-05-14 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,274.97,11.187,117,116.44,4.2,71
2021-05-14 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.5,11.187,117,116.45,4.1,68
2021-05-14 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.41,11.187,117,116.48,3.6,64
2021-05-14 10:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,276.2,11.187,117,116.5,4,63
2021-05-14 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.1,11.187,117,116.54,4.2,62
2021-05-14 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,276.05,11.172,116.3,116.59,3.9,62
2021-05-14 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.66,11.172,116.3,116.62,4,59
2021-05-14 10:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,275.53,11.172,116.3,116.66,4,61
2021-05-14 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,275.73,11.172,116.3,116.69,4,58
2021-05-14 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,274.39,11.181,116.3,116.71,4.2,61
2021-05-14 10:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,273.87,11.181,116.3,116.72,4.3,60
2021-05-14 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,274.85,11.181,116.3,116.72,4.1,64
2021-05-14 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.36,11.181,116.3,116.72,4,66
2021-05-14 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,273.78,11.181,116.3,116.71,4.3,62
2021-05-14 10:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.76,11.181,116.3,116.69,4.5,59
2021-05-14 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.54,11.181,116.3,116.68,4.7,60
2021-05-14 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,274.02,11.19,116.6,116.67,4.3,65
2021-05-14 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,270.06,11.19,116.6,116.66,5,63
2021-05-14 10:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.1,11.19,116.6,116.65,4.5,59
2021-05-14 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.5,11.19,116.6,116.63,4.4,63
2021-05-14 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,273.24,11.208,116.9,116.61,4.5,65
2021-05-14 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,273.79,11.208,116.9,116.6,4.4,67
2021-05-14 10:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,273.8,11.208,116.9,116.58,4.4,65
2021-05-14 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,273.85,11.208,116.9,116.56,4.4,63
2021-05-14 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,275,11.208,116.9,116.53,4.2,63
2021-05-14 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,275.81,11.208,116.9,116.5,4.1,59
2021-05-14 10:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,274.81,11.239,117.2,116.48,4.3,63
2021-05-14 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.31,11.239,117.2,116.45,4.2,65
2021-05-14 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,275.26,11.239,117.2,116.42,4.2,68
2021-05-14 10:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,275.26,11.239,117.2,116.41,4.2,68
2021-05-14 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,273.74,11.25,117.3,116.38,4.5,65
2021-05-14 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,273.72,11.25,117.3,116.36,4.5,68
2021-05-14 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,273.75,11.25,117.3,116.34,4.5,70
2021-05-14 10:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,274.83,11.25,117.3,116.32,4.3,69
2021-05-14 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,275.39,11.25,117.3,116.3,4.2,71
2021-05-14 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.56,11.25,117.3,116.29,3.8,70
2021-05-14 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.29,11.25,117.3,116.28,3.7,64
2021-05-14 10:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,279.95,11.26,117.4,116.27,3.4,67
2021-05-14 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,278.24,11.26,117.4,116.26,3.7,69
2021-05-14 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,278.29,11.26,117.4,116.25,3.7,67
2021-05-14 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.81,11.26,117.4,116.24,3.1,63
2021-05-14 10:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.66,11.25,117.4,116.23,2.8,60
2021-05-14 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.76,11.25,117.4,116.21,3,58
2021-05-14 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,282.31,11.25,117.4,116.2,3.1,57
2021-05-14 10:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.64,11.25,117.4,116.18,3.4,57
2021-05-14 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,279.63,11.25,117.4,116.15,3.6,56
2021-05-14 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,278.95,11.25,117.4,116.14,3.7,57
2021-05-14 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,279.11,11.207,117,116.12,3.6,56
2021-05-14 10:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.38,11.207,117,116.1,3.5,59
2021-05-14 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,278.66,11.207,117,116.08,3.6,61
2021-05-14 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,279.39,11.207,117,116.07,3.5,59
2021-05-14 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.34,11.207,117,116.07,3.7,58
2021-05-14 10:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.45,11.185,116.7,116.07,3.6,59
2021-05-14 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.09,11.185,116.7,116.07,3.8,62
2021-05-14 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,276.38,11.185,116.7,116.07,3.9,65
2021-05-14 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278,11.185,116.7,116.08,3.6,67
2021-05-14 10:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,277.6,11.185,116.7,116.08,3.7,63
2021-05-14 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,272.49,11.185,116.7,116.09,4.6,62
2021-05-14 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,273.01,11.185,116.7,116.09,4.5,64
2021-05-14 10:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,274.58,11.167,116.6,116.09,4.2,64
2021-05-14 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.84,11.167,116.6,116.09,4.7,60
2021-05-14 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,272.43,11.167,116.6,116.09,4.6,60
2021-05-14 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.08,11.167,116.6,116.09,4.5,59
2021-05-14 10:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.12,11.155,116.9,116.09,4.9,57
2021-05-14 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.12,11.155,116.9,116.09,4.9,57
2021-05-14 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,273.31,11.155,116.9,116.08,4.5,60
2021-05-14 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,274.12,11.155,116.9,116.08,4.4,57
2021-05-14 10:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,272.85,11.155,116.9,116.06,4.6,58
2021-05-14 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,273.97,11.155,116.9,116.04,4.4,59
2021-05-14 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.04,11.155,116.9,116.02,4.4,58
2021-05-14 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,276.21,11.175,117.3,115.98,4.1,59
2021-05-14 10:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,273.73,11.175,117.3,115.93,4.5,61
2021-05-14 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,274.9,11.175,117.3,115.9,4.3,61
2021-05-14 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,275.56,11.175,117.3,115.85,4.2,60
2021-05-14 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.82,11.201,117.4,115.81,3.8,63
2021-05-14 10:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,277.89,11.201,117.4,115.77,3.8,62
2021-05-14 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,276.89,11.201,117.4,115.73,4,60
2021-05-14 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,277.9,11.201,117.4,115.68,3.8,62
2021-05-14 10:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.05,11.201,117.4,115.65,3.8,60
2021-05-14 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.05,11.201,117.4,115.61,3.8,60
2021-05-14 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.57,11.201,117.4,115.57,3.9,59
2021-05-14 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,277.82,11.203,117.1,115.55,3.8,59
2021-05-14 10:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.74,11.203,117.1,115.52,3.8,60
2021-05-14 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,279.63,11.203,117.1,115.51,3.5,58
2021-05-14 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,278.14,11.203,117.1,115.49,3.8,56
2021-05-14 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,279.07,11.203,117.1,115.47,3.6,58
2021-05-14 10:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,279.35,11.218,116.9,115.46,3.5,59
2021-05-14 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.99,11.218,116.9,115.45,3.3,66
2021-05-14 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.04,11.218,116.9,115.43,3.1,67
2021-05-14 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,280.23,11.218,116.9,115.42,3.3,62
2021-05-14 10:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.04,11.218,116.9,115.41,3.1,67
2021-05-14 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,281.76,11.218,116.9,115.4,3,64
2021-05-14 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.51,11.218,116.9,115.39,3,69
2021-05-14 10:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,279.78,11.246,116.3,115.39,3.2,72
2021-05-14 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.38,11.246,116.3,115.39,2.9,73
2021-05-14 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,280.51,11.246,116.3,115.4,3.1,66
2021-05-14 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.01,11.246,116.3,115.4,3.2,65
2021-05-14 10:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.43,11.231,116.2,115.41,3.1,65
2021-05-14 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,279.88,11.231,116.2,115.42,3.2,65
2021-05-14 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.43,11.231,116.2,115.42,3.1,65
2021-05-14 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,278.69,11.231,116.2,115.43,3.4,67
2021-05-14 10:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,277.62,11.231,116.2,115.43,3.6,66
2021-05-14 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.65,11.231,116.2,115.44,3.4,68
2021-05-14 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,278.17,11.231,116.2,115.44,3.5,66
2021-05-14 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,276.99,11.193,116.2,115.44,3.7,66
2021-05-14 10:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,277.75,11.193,116.2,115.44,3.6,62
2021-05-14 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.56,11.193,116.2,115.44,3.8,63
2021-05-14 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,277.69,11.193,116.2,115.44,3.6,63
2021-05-14 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.85,11.186,116.3,115.43,3.4,64
2021-05-14 10:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.85,11.186,116.3,115.43,3.4,64
2021-05-14 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.09,11.186,116.3,115.42,3.2,62
2021-05-14 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,278.94,11.186,116.3,115.41,3.5,56
2021-05-14 10:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.52,11.186,116.3,115.4,3.2,57
2021-05-14 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,281.26,11.186,116.3,115.39,3.2,51
2021-05-14 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.74,11.186,116.3,115.37,3.5,58
2021-05-14 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,278.34,11.161,116.8,115.36,3.6,62
2021-05-14 10:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.28,11.161,116.8,115.35,3.3,59
2021-05-14 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.48,11.161,116.8,115.34,3.3,57
2021-05-14 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,279.34,11.161,116.8,115.33,3.4,64
2021-05-14 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.4,11.161,116.8,115.3,3.2,65
2021-05-14 10:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,278.32,11.16,116.9,115.28,3.7,57
2021-05-14 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.25,11.16,116.9,115.26,3.6,54
2021-05-14 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.71,11.16,116.9,115.23,4,49
2021-05-14 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.75,11.16,116.9,115.22,3.4,60
2021-05-14 10:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,281.31,11.16,116.9,115.2,3,78
2021-05-14 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,285.61,11.16,116.9,115.18,2.2,87
2021-05-14 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,278.22,11.154,116.5,115.17,3.5,75
2021-05-14 10:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,278.26,11.154,116.5,115.16,3.5,69
2021-05-14 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,278.32,11.154,116.5,115.15,3.5,67
2021-05-14 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,278.26,11.154,116.5,115.15,3.5,69
2021-05-14 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.59,11.154,116.5,115.14,3.1,66
2021-05-14 10:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.67,11.149,116.1,115.14,3,67
2021-05-14 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,282.27,11.149,116.1,115.14,2.7,68
2021-05-14 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,285.87,11.149,116.1,115.14,2,89
2021-05-14 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.77,11.149,116.1,115.14,2,79
2021-05-14 10:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.77,11.149,116.1,115.15,2,79
2021-05-14 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,286.31,11.149,116.1,115.16,1.9,85
2021-05-14 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,285.78,11.149,116.1,115.18,2,84
2021-05-14 10:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.56,11.159,115.4,115.2,2.1,77
2021-05-14 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,282.46,11.159,115.4,115.23,2.5,75
2021-05-14 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,282.46,11.159,115.4,115.26,2.5,79
2021-05-14 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,281.93,11.159,115.4,115.29,2.6,76
2021-05-14 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,282.27,11.167,115.2,115.33,2.5,78
2021-05-14 10:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,283.53,11.167,115.2,115.35,2.3,89
2021-05-14 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.34,11.167,115.2,115.39,2.3,74
2021-05-14 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,284.47,11.167,115.2,115.43,2.1,87
2021-05-14 10:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,285.05,11.167,115.2,115.45,2,90
2021-05-14 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,283.41,11.167,115.2,115.49,2.3,85
2021-05-14 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,285.44,11.167,115.2,115.52,1.9,85
2021-05-14 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.07,11.181,115.7,115.54,1.7,91
2021-05-14 10:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,286.97,11.181,115.7,115.58,1.7,85
2021-05-14 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,286.95,11.181,115.7,115.61,1.7,81
2021-05-14 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,286.51,11.181,115.7,115.63,1.8,88
2021-05-14 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,284.79,11.181,115.7,115.67,2.2,95
2021-05-14 10:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,284.7,11.175,116.1,115.69,2.4,102
2021-05-14 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,286.61,11.175,116.1,115.71,1.9,95
2021-05-14 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,285.75,11.175,116.1,115.73,2.1,97
2021-05-14 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,287.87,11.175,116.1,115.74,1.6,82
2021-05-14 10:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,285.12,11.175,116.1,115.75,2.2,94
2021-05-14 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,283.42,11.175,116.1,115.76,2.6,97
2021-05-14 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.8,11.183,116.2,115.76,2.3,95
2021-05-14 10:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.52,11.183,116.2,115.77,2.1,89
2021-05-14 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,287.88,11.183,116.2,115.78,1.7,100
2021-05-14 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,288.03,11.183,116.2,115.79,1.6,89
2021-05-14 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.8,11.183,116.2,115.8,1.7,98
2021-05-14 10:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,287.06,11.19,116.2,115.81,1.9,102
2021-05-14 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,284.92,11.19,116.2,115.81,2.3,97
2021-05-14 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,287.33,11.19,116.2,115.82,1.8,98
2021-05-14 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.54,11.19,116.2,115.82,1.7,74
2021-05-14 10:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.29,11.19,116.2,115.81,2.1,57
2021-05-14 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,283.87,11.19,116.2,115.81,2.5,61
2021-05-14 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.33,11.19,116.2,115.8,2.4,62
2021-05-14 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.27,11.169,116.3,115.8,2.6,63
2021-05-14 10:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,281.35,11.169,116.3,115.8,2.9,69
2021-05-14 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.42,11.169,116.3,115.8,2.3,77
2021-05-14 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.1,11.169,116.3,115.8,2.2,89
2021-05-14 10:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.74,11.173,116.1,115.8,2.2,79
2021-05-14 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.05,11.173,116.1,115.8,1.4,95
2021-05-14 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,290.7,11.173,116.1,115.8,1.1,102
2021-05-14 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,290.46,11.173,116.1,115.79,1.1,82
2021-05-14 10:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.98,11.173,116.1,115.79,1,89
2021-05-14 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,288.94,11.173,116.1,115.79,1.4,89
2021-05-14 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.39,11.173,116.1,115.79,1.7,87
2021-05-14 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.7,11.152,115.4,115.79,1.7,88
2021-05-14 10:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.7,11.152,115.4,115.79,1.5,87
2021-05-14 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,286.63,11.152,115.4,115.79,1.7,81
2021-05-14 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,285.59,11.152,115.4,115.79,1.9,81
2021-05-14 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.09,11.152,115.4,115.8,2,76
2021-05-14 10:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,283.81,11.13,115.2,115.82,2.2,80
2021-05-14 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.33,11.13,115.2,115.84,2.5,69
2021-05-14 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.24,11.13,115.2,115.86,2.5,73
2021-05-14 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,282.87,11.13,115.2,115.89,2.4,69
2021-05-14 10:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.85,11.13,115.2,115.9,2.8,65
2021-05-14 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.79,11.13,115.2,115.92,2.4,72
2021-05-14 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,284.79,11.135,115.6,115.94,2.1,85
2021-05-14 10:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,286.55,11.135,115.6,115.95,1.8,94
2021-05-14 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.77,11.135,115.6,115.97,2.1,74
2021-05-14 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.45,11.135,115.6,115.99,3.1,71
2021-05-14 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,281.57,11.135,115.6,116,2.7,75
2021-05-14 10:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.35,11.146,115.9,116.03,2.5,63
2021-05-14 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.23,11.146,115.9,116.06,3.2,71
2021-05-14 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,283.51,11.146,115.9,116.08,2.4,82
2021-05-14 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.04,11.146,115.9,116.12,2.3,73
2021-05-14 10:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.99,11.146,115.9,116.15,2.5,72
2021-05-14 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,284.48,11.146,115.9,116.18,2.3,62
2021-05-14 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,286.12,11.146,115.9,116.22,1.9,75
2021-05-14 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,287.22,11.165,116.5,116.24,1.8,81
2021-05-14 10:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.76,11.165,116.5,116.28,1.8,62
2021-05-14 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,289.24,11.165,116.5,116.31,1.5,63
2021-05-14 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,284,11.165,116.5,116.33,2.6,56
2021-05-14 10:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.87,11.161,116.6,116.36,3.8,63
2021-05-14 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.92,11.161,116.6,116.38,3.8,62
2021-05-14 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,277.21,11.161,116.6,116.39,3.8,58
2021-05-14 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,275.9,11.161,116.6,116.41,4,60
2021-05-14 10:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.61,11.161,116.6,116.41,4,67
2021-05-14 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.95,11.161,116.6,116.42,3.6,64
2021-05-14 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,278.57,11.161,116.6,116.41,3.5,63
2021-05-14 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.75,11.187,116.6,116.4,3.7,59
2021-05-14 10:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,278.5,11.187,116.6,116.39,3.6,57
2021-05-14 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,278.24,11.187,116.6,116.37,3.6,60
2021-05-14 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.24,11.187,116.6,116.35,3.4,62
2021-05-14 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.8,11.187,116.6,116.34,3.3,62
2021-05-14 10:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,279.87,11.208,116.5,116.33,3.3,60
2021-05-14 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,279.31,11.208,116.5,116.32,3.4,60
2021-05-14 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.73,11.208,116.5,116.31,3.3,62
2021-05-14 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.73,11.208,116.5,116.3,3.3,62
2021-05-14 10:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.96,11.208,116.5,116.29,3.4,66
2021-05-14 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,277.78,11.208,116.5,116.27,3.6,69
2021-05-14 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.94,11.217,116.1,116.25,3.5,69
2021-05-14 10:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.85,11.217,116.1,116.22,3.7,69
2021-05-14 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,277.39,11.217,116.1,116.19,3.6,69
2021-05-14 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.3,11.217,116.1,116.15,3.8,69
2021-05-14 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.85,11.217,116.1,116.12,3.7,69
2021-05-14 10:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.15,11.19,116,116.08,3.8,69
2021-05-14 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,277.23,11.19,116,116.05,3.6,71
2021-05-14 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,276.7,11.19,116,116.04,3.7,69
2021-05-14 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,277.84,11.19,116,116.03,3.5,67
2021-05-14 10:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,277.77,11.19,116,116.05,3.5,72
2021-05-14 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.87,11.19,116,116.06,3.3,70
2021-05-14 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,278.31,11.19,116,116.09,3.4,73
2021-05-14 10:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.22,11.182,116.3,116.13,3.1,72
2021-05-14 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,281.8,11.182,116.3,116.15,2.8,75
2021-05-14 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,281.85,11.182,116.3,116.19,2.8,71
2021-05-14 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.72,11.182,116.3,116.21,3.2,69
2021-05-14 10:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,285.18,11.197,116.4,116.24,2.2,87
2021-05-14 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.58,11.197,116.4,116.27,2.3,74
2021-05-14 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,279.26,11.197,116.4,116.28,3.3,72
2021-05-14 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,280.88,11.197,116.4,116.29,3,72
2021-05-14 10:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,282.97,11.197,116.4,116.3,2.6,77
2021-05-14 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285.32,11.197,116.4,116.31,2.2,91
2021-05-14 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,280.46,11.197,116.4,116.31,3.1,67
2021-05-14 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,277.6,11.17,116.4,116.31,3.6,71
2021-05-14 10:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,278.73,11.17,116.4,116.31,3.4,68
2021-05-14 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,280.85,11.17,116.4,116.32,3,78
2021-05-14 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,277.1,11.17,116.4,116.32,3.7,67
2021-05-14 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,278.76,11.17,116.4,116.33,3.4,67
2021-05-14 10:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,278.15,11.138,116.4,116.34,3.5,67
2021-05-14 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.66,11.138,116.4,116.36,3.4,69
2021-05-14 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.09,11.138,116.4,116.37,3.5,70
2021-05-14 10:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,277.55,11.138,116.4,116.39,3.6,70
2021-05-14 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,277.03,11.138,116.4,116.4,3.7,74
2021-05-14 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,277,11.138,116.4,116.41,3.7,70
2021-05-14 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,277.14,11.152,116.5,116.41,3.7,73
2021-05-14 10:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,277.68,11.152,116.5,116.41,3.6,73
2021-05-14 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,277.67,11.152,116.5,116.4,3.6,71
2021-05-14 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,277.68,11.152,116.5,116.38,3.6,73
2021-05-14 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,277.12,11.152,116.5,116.37,3.7,70
2021-05-14 10:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,278.24,11.17,116.5,116.36,3.5,73
2021-05-14 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.24,11.17,116.5,116.34,3.5,71
2021-05-14 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,279.32,11.17,116.5,116.34,3.3,74
2021-05-14 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,280.5,11.17,116.5,116.34,3.1,81
2021-05-14 10:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,283.57,11.17,116.5,116.34,2.5,78
2021-05-14 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,280.43,11.17,116.5,116.34,3.1,78
2021-05-14 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.12,11.17,116.5,116.33,2.4,74
2021-05-14 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,285.87,11.187,116.6,116.33,2.1,87
2021-05-14 10:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,284.77,11.187,116.6,116.33,2.3,74
2021-05-14 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.8,11.187,116.6,116.32,3.3,62
2021-05-14 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,282.63,11.187,116.6,116.3,2.7,77
2021-05-14 10:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,282.62,11.164,116.6,116.29,2.7,79
2021-05-14 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,278.33,11.164,116.6,116.28,3.5,71
2021-05-14 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.49,11.164,116.6,116.27,3.1,76
2021-05-14 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,279.94,11.164,116.6,116.27,3.2,73
2021-05-14 10:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,279.95,11.164,116.6,116.26,3.2,72
2021-05-14 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,282.08,11.164,116.6,116.26,2.8,74
2021-05-14 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.03,11.164,116.6,116.26,3,72
2021-05-14 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,281.09,11.18,116.6,116.27,3,70
2021-05-14 10:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,279.97,11.18,116.6,116.27,3.2,73
2021-05-14 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.9,11.18,116.6,116.28,3.4,71
2021-05-14 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,283.15,11.18,116.6,116.28,2.6,77
2021-05-14 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,282.82,11.203,116.7,116.29,2.7,71
2021-05-14 10:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,283.33,11.203,116.7,116.3,2.6,72
2021-05-14 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,287.71,11.203,116.7,116.31,1.8,68
2021-05-14 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.95,11.203,116.7,116.32,1.9,78
2021-05-14 10:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.83,11.203,116.7,116.33,2.5,74
2021-05-14 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,284.57,11.203,116.7,116.36,2.4,67
2021-05-14 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,287.31,11.203,116.7,116.37,1.9,65
2021-05-14 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.47,11.174,116.8,116.4,1.5,65
2021-05-14 10:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,285.27,11.174,116.8,116.43,2.3,65
2021-05-14 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,286.92,11.174,116.8,116.44,2,64
2021-05-14 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.09,11.174,116.8,116.47,1.5,81
2021-05-14 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.06,11.174,116.8,116.49,2.1,72
2021-05-14 10:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.61,11.164,116.8,116.49,2.2,69
2021-05-14 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.54,11.164,116.8,116.5,1.9,62
2021-05-14 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.67,11.164,116.8,116.51,1.8,71
2021-05-14 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,286.38,11.164,116.8,116.51,2.1,64
2021-05-14 10:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.95,11.164,116.8,116.51,2.3,74
2021-05-14 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.12,11.164,116.8,116.5,1.7,74
2021-05-14 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.17,11.164,116.8,116.5,1.3,91
2021-05-14 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287.86,11.181,116.6,116.49,1.7,83
2021-05-14 10:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,283.76,11.181,116.6,116.48,2.5,71
2021-05-14 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.25,11.181,116.6,116.48,2.2,78
2021-05-14 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.38,11.181,116.6,116.48,2,87
2021-05-14 10:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.31,11.185,116.6,116.48,2,82
2021-05-14 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.25,11.185,116.6,116.48,2.4,73
2021-05-14 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,287.88,11.185,116.6,116.48,1.7,85
2021-05-14 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.27,11.185,116.6,116.49,2.2,76
2021-05-14 10:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,285.37,11.185,116.6,116.49,2.2,87
2021-05-14 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,284.33,11.185,116.6,116.49,2.4,70
2021-05-14 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.71,11.185,116.6,116.5,2.5,74
2021-05-14 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.2,11.161,116.6,116.5,2.6,71
2021-05-14 10:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,284.72,11.161,116.6,116.5,2.3,76
2021-05-14 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.31,11.161,116.6,116.49,2.2,72
2021-05-14 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,283.17,11.161,116.6,116.49,2.6,72
2021-05-14 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,284.06,11.153,116.7,116.48,2.5,65
2021-05-14 10:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.81,11.153,116.7,116.47,2.7,69
2021-05-14 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,283.83,11.153,116.7,116.47,2.5,71
2021-05-14 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,285.35,11.153,116.7,116.46,2.2,75
2021-05-14 10:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.39,11.153,116.7,116.46,2.4,70
2021-05-14 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.37,11.153,116.7,116.46,2.2,74
2021-05-14 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,286.03,11.153,116.7,116.47,2.1,69
2021-05-14 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.13,11.166,116.7,116.48,2.1,67
2021-05-14 10:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.13,11.166,116.7,116.49,2.1,67
2021-05-14 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.93,11.166,116.7,116.5,2.2,61
2021-05-14 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.94,11.166,116.7,116.52,2.5,68
2021-05-14 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,285.55,11.166,116.7,116.55,2.2,68
2021-05-14 10:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,285.34,11.17,116.7,116.56,2.2,78
2021-05-14 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.05,11.17,116.7,116.59,2.1,69
2021-05-14 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.32,11.17,116.7,116.61,2.4,74
2021-05-14 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.37,11.17,116.7,116.62,2.6,69
2021-05-14 10:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.27,11.17,116.7,116.62,2.6,73
2021-05-14 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.21,11.17,116.7,116.63,2.8,72
2021-05-14 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,282.75,11.17,116.7,116.63,2.7,72
2021-05-14 10:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.64,11.164,116.9,116.62,2.6,67
2021-05-14 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285,11.164,116.9,116.61,2.4,62
2021-05-14 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.72,11.164,116.9,116.6,2.4,67
2021-05-14 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.53,11.164,116.9,116.58,2.3,62
2021-05-14 10:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,286.63,11.157,117.3,116.57,2.2,60
2021-05-14 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.13,11.157,117.3,116.54,1.9,61
2021-05-14 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.85,11.157,117.3,116.52,1.9,66
2021-05-14 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.42,11.157,117.3,116.51,2,64
2021-05-14 10:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.9,11.157,117.3,116.49,1.9,65
2021-05-14 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,288.07,11.157,117.3,116.47,1.9,62
2021-05-14 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.29,11.157,117.3,116.46,1.7,59
2021-05-14 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.22,11.164,117.5,116.45,1.8,56
2021-05-14 10:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,288.17,11.164,117.5,116.44,1.9,64
2021-05-14 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.44,11.164,117.5,116.43,1.6,71
2021-05-14 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.15,11.164,117.5,116.42,1.6,57
2021-05-14 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.73,11.154,117.4,116.42,1.5,54
2021-05-14 10:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,291.5,11.154,117.4,116.41,1.3,57
2021-05-14 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.52,11.154,117.4,116.41,0.9,54
2021-05-14 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.25,11.154,117.4,116.41,1.2,80
2021-05-14 10:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,291.76,11.154,117.4,116.42,1.1,81
2021-05-14 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,290.37,11.154,117.4,116.42,1.4,71
2021-05-14 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,288.43,11.154,117.4,116.43,1.8,67
2021-05-14 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.65,11.135,117.4,116.44,1.6,63
2021-05-14 10:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.95,11.135,117.4,116.46,1.6,58
2021-05-14 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.46,11.135,117.4,116.47,1.8,66
2021-05-14 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,288.33,11.135,117.4,116.48,1.8,69
2021-05-14 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.03,11.135,117.4,116.49,1.7,65
2021-05-14 10:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.57,11.135,117.3,116.5,1.8,62
2021-05-14 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.73,11.135,117.3,116.5,2,59
2021-05-14 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.45,11.135,117.3,116.51,2.1,56
2021-05-14 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.13,11.135,117.3,116.51,2.2,54
2021-05-14 10:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.88,11.135,117.3,116.5,2,57
2021-05-14 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.47,11.135,117.3,116.49,2.4,61
2021-05-14 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.71,11.135,117.3,116.48,2.4,58
2021-05-14 10:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.98,11.134,116.9,116.46,2.3,56
2021-05-14 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,287,11.134,116.9,116.44,2.2,51
2021-05-14 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.39,11.134,116.9,116.42,2.3,52
2021-05-14 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.37,11.134,116.9,116.4,2.4,57
2021-05-14 10:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.6,11.143,116.8,116.39,1.9,49
2021-05-14 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.3,11.143,116.8,116.38,1.9,52
2021-05-14 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.36,11.143,116.8,116.36,2,57
2021-05-14 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.57,11.143,116.8,116.36,2.5,59
2021-05-14 10:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.65,11.143,116.8,116.35,2.5,58
2021-05-14 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.21,11.143,116.8,116.34,2.6,57
2021-05-14 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.08,11.143,116.8,116.33,2.7,65
2021-05-14 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.18,11.178,116.9,116.32,2.7,66
2021-05-14 10:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.74,11.178,116.9,116.3,2.8,64
2021-05-14 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.47,11.178,116.9,116.28,2.9,60
2021-05-14 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.47,11.178,116.9,116.26,2.9,60
2021-05-14 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.43,11.188,117.1,116.24,2.8,58
2021-05-14 10:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.43,11.188,117.1,116.22,2.8,58
2021-05-14 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,284.7,11.188,117.1,116.19,2.6,56
2021-05-14 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.63,11.188,117.1,116.18,2.8,56
2021-05-14 10:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.98,11.188,117.1,116.16,2.7,58
2021-05-14 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,286.03,11.188,117.1,116.15,2.3,59
2021-05-14 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.87,11.188,117.1,116.13,2.3,61
2021-05-14 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,287.36,11.192,117.5,116.12,2.1,61
2021-05-14 10:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.88,11.192,117.5,116.1,2,61
2021-05-14 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,287.95,11.192,117.5,116.08,2,60
2021-05-14 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.2,11.192,117.5,116.07,1.8,57
2021-05-14 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.72,11.192,117.5,116.05,1.8,51
2021-05-14 10:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.36,11.199,117.7,116.03,1.8,47
2021-05-14 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.39,11.199,117.7,116.01,1.9,43
2021-05-14 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.79,11.199,117.7,115.98,1.9,40
2021-05-14 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,291.62,11.199,117.7,115.97,2,32
2021-05-14 10:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.28,11.199,117.7,115.94,1.6,23
2021-05-14 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.59,11.199,117.7,115.91,1.6,21
2021-05-14 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293,11.199,117.7,115.89,2.1,23
2021-05-14 10:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.58,11.178,117.5,115.86,2.1,29
2021-05-14 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.72,11.178,117.5,115.82,2.4,33
2021-05-14 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.17,11.178,117.5,115.79,2.1,26
2021-05-14 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.39,11.178,117.5,115.76,1.8,37
2021-05-14 10:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.39,11.159,117.4,115.73,2.1,49
2021-05-14 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.59,11.159,117.4,115.72,1.7,57
2021-05-14 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.62,11.159,117.4,115.7,2,43
2021-05-14 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.31,11.159,117.4,115.69,2.1,42
2021-05-14 10:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.18,11.159,117.4,115.69,2,39
2021-05-14 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.9,11.159,117.4,115.69,2.1,45
2021-05-14 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.29,11.159,117.4,115.7,2.2,46
2021-05-14 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.02,11.118,117.3,115.71,2.1,43
2021-05-14 10:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.74,11.118,117.3,115.72,2.1,45
2021-05-14 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.15,11.118,117.3,115.73,2.5,43
2021-05-14 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.3,11.118,117.3,115.75,2.4,39
2021-05-14 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.5,11.108,117.3,115.76,2.2,37
2021-05-14 10:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.75,11.108,117.3,115.77,2.1,38
2021-05-14 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.49,11.108,117.3,115.79,2.2,37
2021-05-14 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.83,11.108,117.3,115.81,2.3,28
2021-05-14 10:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.39,11.108,117.3,115.82,2.3,21
2021-05-14 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.88,11.104,117,115.83,2.6,26
2021-05-14 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.23,11.104,117,115.84,2.5,35
2021-05-14 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.07,11.104,117,115.84,2.5,31
2021-05-14 10:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.48,11.104,117,115.85,2.2,35
2021-05-14 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.49,11.11,116.8,115.86,2.3,43
2021-05-14 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.41,11.11,116.8,115.87,2.2,47
2021-05-14 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.8,11.11,116.8,115.88,2.4,52
2021-05-14 10:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.2,11.11,116.8,115.89,2.3,53
2021-05-14 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.94,11.11,116.8,115.9,2.1,56
2021-05-14 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.33,11.11,116.8,115.9,2.2,57
2021-05-14 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.46,11.11,116.8,115.91,2.3,37
2021-05-14 10:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.25,11.133,116.8,115.9,2.5,45
2021-05-14 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.75,11.133,116.8,115.89,2.6,45
2021-05-14 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287.38,11.133,116.8,115.88,2.6,36
2021-05-14 10:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.25,11.133,116.8,115.86,2.4,36
2021-05-14 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.33,11.152,116.9,115.82,2.4,49
2021-05-14 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,285.9,11.152,116.9,115.8,2.6,45
2021-05-14 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.11,11.152,116.9,115.76,2.7,41
2021-05-14 10:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.6,11.152,116.9,115.71,2.5,38
2021-05-14 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.73,11.152,116.9,115.69,2.5,43
2021-05-14 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.3,11.152,116.9,115.65,2.8,49
2021-05-14 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.32,11.156,117.3,115.62,2.2,45
2021-05-14 10:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.52,11.156,117.3,115.6,2.7,32
2021-05-14 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.57,11.156,117.3,115.58,3,24
2021-05-14 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.53,11.156,117.3,115.56,3.4,23
2021-05-14 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.67,11.156,117.3,115.56,3.7,20
2021-05-14 10:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.68,11.156,117.3,115.55,3.7,20
2021-05-14 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.74,11.156,117.3,115.54,3.5,19
2021-05-14 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.85,11.156,117.3,115.53,3.6,18
2021-05-14 10:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.17,11.166,117.4,115.53,3.6,20
2021-05-14 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.15,11.166,117.4,115.53,3.1,28
2021-05-14 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.62,11.166,117.4,115.54,3.4,26
2021-05-14 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.94,11.166,117.4,115.56,3.5,24
2021-05-14 10:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,285.2,11.166,117.4,115.58,3.5,32
2021-05-14 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.68,11.166,117.4,115.62,3.2,25
2021-05-14 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.6,11.166,117.4,115.66,3.9,31
2021-05-14 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.31,11.2,117.2,115.69,3.8,27
2021-05-14 10:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.37,11.2,117.2,115.74,3.7,28
2021-05-14 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.54,11.2,117.2,115.78,3.8,35
2021-05-14 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.86,11.2,117.2,115.8,3.6,25
2021-05-14 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.83,11.185,116.8,115.84,3.4,15
2021-05-14 10:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.99,11.185,116.8,115.87,3.5,14
2021-05-14 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.41,11.185,116.8,115.89,3.5,13
2021-05-14 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.08,11.185,116.8,115.9,3,17
2021-05-14 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.17,11.185,116.8,115.91,3.1,16
2021-05-14 10:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.13,11.185,116.8,115.91,3.1,19
2021-05-14 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.88,11.134,116.4,115.91,3.1,21
2021-05-14 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.92,11.134,116.4,115.9,3.1,24
2021-05-14 10:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.3,11.134,116.4,115.9,3.1,26
2021-05-14 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.41,11.134,116.4,115.9,3.5,24
2021-05-14 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.07,11.129,116.6,115.89,3.4,24
2021-05-14 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.36,11.129,116.6,115.89,3.7,31
2021-05-14 10:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.37,11.129,116.6,115.88,3.7,31
2021-05-14 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.85,11.129,116.6,115.88,3.6,28
2021-05-14 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.61,11.129,116.6,115.87,4,29
2021-05-14 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.37,11.129,116.6,115.86,4.1,31
2021-05-14 10:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.87,11.129,116.6,115.85,4.6,33
2021-05-14 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.66,11.139,117,115.83,4.5,34
2021-05-14 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.08,11.139,117,115.82,4.6,34
2021-05-14 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.5,11.139,117,115.81,4.2,40
2021-05-14 10:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.49,11.139,117,115.8,4.3,38
2021-05-14 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.33,11.139,117.2,115.8,4.2,38
2021-05-14 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.61,11.139,117.2,115.79,4.1,39
2021-05-14 10:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.76,11.139,117.2,115.79,4.2,40
2021-05-14 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,280.83,11.139,117.2,115.79,4.1,35
2021-05-14 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,281.6,11.139,117.2,115.79,3.9,36
2021-05-14 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.21,11.139,117.2,115.79,3.9,41
2021-05-14 10:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,280.41,11.137,117.3,115.78,3.8,43
2021-05-14 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,281.1,11.137,117.3,115.78,3.6,45
2021-05-14 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.97,11.137,117.3,115.77,3.8,45
2021-05-14 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,280.14,11.137,117.3,115.77,3.7,47
2021-05-14 10:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.71,11.137,117.3,115.76,3.6,47
2021-05-14 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.48,11.129,117.2,115.76,3.7,50
2021-05-14 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.32,11.129,117.2,115.76,3.7,51
2021-05-14 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.48,11.129,117.2,115.76,3.7,50
2021-05-14 10:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.89,11.129,117.2,115.76,3.6,51
2021-05-14 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.89,11.129,117.2,115.77,3.6,51
2021-05-14 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,279.48,11.129,117.2,115.78,3.7,50
2021-05-14 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,279.63,11.113,117,115.78,3.6,51
2021-05-14 10:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.44,11.113,117,115.78,3.1,51
2021-05-14 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.12,11.113,117,115.78,3.6,48
2021-05-14 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,280.69,11.113,117,115.77,3.6,45
2021-05-14 10:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.21,11.109,116.8,115.77,3.5,44
2021-05-14 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.58,11.109,116.8,115.76,2.9,38
2021-05-14 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.45,11.109,116.8,115.76,3.5,48
2021-05-14 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,278.15,11.109,116.8,115.76,3.9,48
2021-05-14 10:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,278.73,11.109,116.8,115.77,3.8,48
2021-05-14 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,278.53,11.109,116.8,115.78,3.9,46
2021-05-14 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.73,11.109,116.8,115.79,3.9,45
2021-05-14 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,278.28,11.128,116.4,115.81,3.9,45
2021-05-14 10:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.49,11.128,116.4,115.82,3.9,44
2021-05-14 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.94,11.128,116.4,115.83,3.9,42
2021-05-14 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.49,11.128,116.4,115.85,3.9,44
2021-05-14 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.39,11.124,116.5,115.85,3.9,45
2021-05-14 10:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.24,11.124,116.5,115.85,4,43
2021-05-14 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,276.63,11.124,116.5,115.84,4.2,45
2021-05-14 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,278.72,11.124,116.5,115.84,4,41
2021-05-14 10:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.42,11.124,116.5,115.82,4.2,46
2021-05-14 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,277.67,11.124,116.5,115.8,4.1,43
2021-05-14 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.55,11.124,116.5,115.79,3.9,40
2021-05-14 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,280.71,11.125,117.2,115.76,3.9,39
2021-05-14 10:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.71,11.125,117.2,115.74,3.9,43
2021-05-14 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,278.22,11.125,117.2,115.72,4.2,42
2021-05-14 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,280.4,11.125,117.2,115.69,3.6,48
2021-05-14 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,280.94,11.125,117.2,115.67,3.2,62
2021-05-14 10:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.01,11.124,117.4,115.66,2.9,51
2021-05-14 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.33,11.124,117.4,115.65,3.7,42
2021-05-14 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.14,11.124,117.4,115.65,3.5,39
2021-05-14 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.78,11.124,117.4,115.65,2.5,26
2021-05-14 10:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.74,11.124,117.4,115.65,3.7,20
2021-05-14 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,285.66,11.124,117.4,115.65,3,39
2021-05-14 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.35,11.124,117.4,115.65,3,36
2021-05-14 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.18,11.136,117.3,115.66,3.3,22
2021-05-14 10:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.22,11.136,117.3,115.66,3.3,31
2021-05-14 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.94,11.136,117.3,115.67,3.2,30
2021-05-14 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.24,11.136,117.3,115.69,2.2,33
2021-05-14 10:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.14,11.153,117.1,115.7,2.5,57
2021-05-14 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.96,11.153,117.1,115.71,2.5,59
2021-05-14 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.26,11.153,117.1,115.72,2.4,62
2021-05-14 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,286.83,11.153,117.1,115.73,2,75
2021-05-14 10:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.47,11.153,117.1,115.73,2.2,60
2021-05-14 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,285.25,11.153,117.1,115.74,2.3,74
2021-05-14 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,284.79,11.153,117.1,115.74,2.5,97
2021-05-14 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,282.25,11.172,116.8,115.73,2.9,62
2021-05-14 10:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.04,11.172,116.8,115.73,3.1,53
2021-05-14 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.39,11.172,116.8,115.72,2.9,51
2021-05-14 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,282.31,11.172,116.8,115.71,3.1,51
2021-05-14 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.47,11.158,116.6,115.69,3,52
2021-05-14 10:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.78,11.158,116.6,115.68,3.2,57
2021-05-14 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,281.7,11.158,116.6,115.67,3,59
2021-05-14 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,280.59,11.158,116.6,115.66,3.2,59
2021-05-14 10:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,281.34,11.158,116.6,115.65,3.1,57
2021-05-14 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.12,11.158,116.6,115.63,3.2,66
2021-05-14 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.17,11.158,116.6,115.62,3.4,63
2021-05-14 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,279.33,11.145,116.3,115.61,3.3,64
2021-05-14 10:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.3,11.145,116.3,115.59,3.1,67
2021-05-14 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.39,11.145,116.3,115.58,3.1,65
2021-05-14 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,280.39,11.145,116.3,115.55,3.1,65
2021-05-14 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.81,11.145,116.3,115.53,3,68
2021-05-14 10:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.93,11.156,116.4,115.51,3,68
2021-05-14 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,280.9,11.156,116.4,115.49,3,69
2021-05-14 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,279.21,11.156,116.4,115.46,3.3,71
2021-05-14 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.78,11.156,116.4,115.45,3.2,70
2021-05-14 10:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,278.66,11.156,116.4,115.43,3.4,73
2021-05-14 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,279.75,11.156,116.4,115.41,3.2,72
2021-05-14 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.29,11.156,116.4,115.41,3.1,72
2021-05-14 10:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,283.07,11.16,117,115.4,2.7,72
2021-05-14 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,282.16,11.16,117,115.4,2.9,67
2021-05-14 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.33,11.16,117,115.4,2.9,64
2021-05-14 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,282.08,11.16,117,115.4,3,60
2021-05-14 10:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.08,11.14,117.1,115.41,2.7,57
2021-05-14 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,283.1,11.14,117.1,115.42,2.9,56
2021-05-14 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.67,11.14,117.1,115.43,3,55
2021-05-14 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.91,11.14,117.1,115.44,3,53
2021-05-14 10:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.58,11.14,117.1,115.46,2.9,52
2021-05-14 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,286.31,11.14,117.1,115.47,2.8,39
2021-05-14 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.84,11.14,117.1,115.48,2.9,44
2021-05-14 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,284.86,11.102,117,115.5,2.9,43
2021-05-14 10:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,283.97,11.102,117,115.52,3,45
2021-05-14 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.79,11.102,117,115.53,3,46
2021-05-14 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.92,11.102,117,115.55,3.1,48
2021-05-14 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.19,11.099,116.8,115.57,3.1,45
2021-05-14 10:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,283.05,11.099,116.8,115.59,3,49
2021-05-14 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,284.75,11.099,116.8,115.61,2.8,45
2021-05-14 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.44,11.099,116.8,115.64,2.6,47
2021-05-14 10:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.32,11.099,116.8,115.66,2.6,56
2021-05-14 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.41,11.099,116.8,115.68,2.5,51
2021-05-14 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.57,11.099,116.8,115.7,2.8,46
2021-05-14 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.15,11.145,116.5,115.72,2.9,50
2021-05-14 10:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.08,11.145,116.5,115.73,3,54
2021-05-14 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.75,11.145,116.5,115.74,2.9,53
2021-05-14 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.34,11.145,116.5,115.75,2.7,49
2021-05-14 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.34,11.145,116.5,115.76,3.2,45
2021-05-14 10:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.13,11.143,116.3,115.77,3.1,48
2021-05-14 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.53,11.143,116.3,115.77,3,57
2021-05-14 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,281.99,11.143,116.3,115.78,2.9,58
2021-05-14 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.67,11.143,116.3,115.78,2.9,62
2021-05-14 10:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,284.02,11.143,116.3,115.78,2.6,54
2021-05-14 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.52,11.143,116.3,115.79,3.2,56
2021-05-14 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,282.66,11.143,116.3,115.79,3,48
2021-05-14 10:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,286.19,11.138,116.2,115.79,2.2,52
2021-05-14 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.87,11.138,116.2,115.79,3.1,43
2021-05-14 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,282.25,11.138,116.2,115.79,3,50
2021-05-14 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,278.7,11.138,116.2,115.79,3.4,63
2021-05-14 10:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,280.19,11.152,116.4,115.79,3.2,61
2021-05-14 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,278.58,11.152,116.4,115.8,3.5,60
2021-05-14 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,280.75,11.152,116.4,115.8,3.2,55
2021-05-14 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.24,11.152,116.4,115.8,2.1,60
2021-05-14 10:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,284.14,11.152,116.4,115.8,2.6,54
2021-05-14 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.28,11.152,116.4,115.8,3,45
2021-05-14 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,280.64,11.152,116.4,115.79,3.2,56
2021-05-14 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,280.12,11.165,117.2,115.79,3.4,59
2021-05-14 10:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,279.75,11.165,117.2,115.77,3.5,57
2021-05-14 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.32,11.165,117.2,115.75,2.9,55
2021-05-14 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.47,11.165,117.2,115.73,2.5,55
2021-05-14 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.41,11.157,117.4,115.7,2.7,57
2021-05-14 10:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,283.79,11.157,117.4,115.68,2.9,53
2021-05-14 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.98,11.157,117.4,115.65,2.8,56
2021-05-14 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.21,11.157,117.4,115.62,2.6,47
2021-05-14 10:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,285.52,11.157,117.4,115.61,2.8,45
2021-05-14 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,283.26,11.157,117.4,115.6,3,53
2021-05-14 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,281.22,11.157,117.4,115.61,3.3,56
2021-05-14 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,280.8,11.137,117.1,115.62,3.4,52
2021-05-14 10:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.08,11.137,117.1,115.64,3.1,55
2021-05-14 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.41,11.137,117.1,115.67,3.2,56
2021-05-14 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,281.52,11.137,117.1,115.68,3.2,55
2021-05-14 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,281.3,11.137,117.1,115.71,3.2,57
2021-05-14 10:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.54,11.132,116.6,115.73,3.2,59
2021-05-14 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,279.74,11.132,116.6,115.75,3.3,62
2021-05-14 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,280.86,11.132,116.6,115.77,3.1,62
2021-05-14 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,281.78,11.132,116.6,115.79,2.9,65
2021-05-14 10:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.84,11.132,116.6,115.81,2.6,59
2021-05-14 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.15,11.132,116.6,115.83,2.5,62
2021-05-14 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,284.77,11.126,115.9,115.85,2.3,58
2021-05-14 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,283.78,11.126,115.9,115.88,2.5,57
2021-05-14 10:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283,11.126,115.9,115.9,2.7,54
2021-05-14 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.98,11.126,115.9,115.93,3.5,60
2021-05-14 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,281.6,11.126,115.9,115.97,2.9,57
2021-05-14 10:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,281.59,11.126,115.9,116,3,52
2021-05-14 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.06,11.126,115.9,116.03,2.6,59
2021-05-14 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,281.16,11.126,115.9,116.07,3.1,51
2021-05-14 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,279.36,11.126,115.9,116.11,3.3,57
2021-05-14 10:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,279.97,11.126,115.9,116.13,3.1,64
2021-05-14 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,273.56,11.126,115.9,116.17,4.3,57
2021-05-14 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.85,11.126,115.9,116.2,4.3,47
2021-05-14 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.59,11.141,116.2,116.22,2.8,32
2021-05-14 10:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,277.04,11.141,116.2,116.24,3.8,55
2021-05-14 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.21,11.141,116.2,116.26,4.2,45
2021-05-14 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,277.23,11.141,116.2,116.27,4.1,43
2021-05-14 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.16,11.147,116.6,116.29,3.8,40
2021-05-14 10:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.57,11.147,116.6,116.3,2.9,55
2021-05-14 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.46,11.147,116.6,116.31,3.9,45
2021-05-14 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,278.09,11.147,116.6,116.3,4,44
2021-05-14 10:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.8,11.147,116.6,116.3,3.6,47
2021-05-14 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,279.16,11.147,116.6,116.29,3.6,51
2021-05-14 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.93,11.147,116.6,116.27,3.6,64
2021-05-14 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,282.27,11.17,117.2,116.25,2.9,69
2021-05-14 10:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.54,11.17,117.2,116.22,2.7,65
2021-05-14 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.08,11.17,117.2,116.19,2.2,54
2021-05-14 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,282.52,11.17,117.2,116.17,3,57
2021-05-14 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,282.31,11.17,117.2,116.14,3.1,54
2021-05-14 10:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,284.38,11.167,117.4,116.12,2.7,57
2021-05-14 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.63,11.167,117.4,116.1,2.2,51
2021-05-14 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.03,11.167,117.4,116.08,2.5,62
2021-05-14 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.83,11.167,117.4,116.05,2.1,68
2021-05-14 10:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.09,11.167,117.4,116.04,1.9,64
2021-05-14 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.5,11.167,117.4,116.01,1.7,58
2021-05-14 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.31,11.157,117.2,115.99,1.9,47
2021-05-14 10:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.2,11.157,117.2,115.98,2.3,58
2021-05-14 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.2,11.157,117.2,115.97,2.3,58
2021-05-14 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.5,11.157,117.2,115.96,2.4,60
2021-05-14 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,284.57,11.157,117.2,115.96,2.5,66
2021-05-14 10:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,285.36,11.134,116.9,115.96,2.3,65
2021-05-14 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.01,11.134,116.9,115.96,2.4,62
2021-05-14 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,284.02,11.134,116.9,115.96,2.5,71
2021-05-14 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,286.55,11.134,116.9,115.96,2,81
2021-05-14 10:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.32,11.134,116.9,115.95,1.1,75
2021-05-14 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,296.9,11.134,116.9,115.94,0,75
2021-05-14 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.83,11.134,116.9,115.92,2,31
2021-05-14 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.52,11.127,116.4,115.91,1.3,352
2021-05-14 10:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.55,11.127,116.4,115.89,1,45
2021-05-14 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.99,11.127,116.4,115.87,1.9,51
2021-05-14 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.61,11.127,116.4,115.87,2.4,50
2021-05-14 10:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,285.47,11.123,116.4,115.87,2.2,63
2021-05-14 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.84,11.123,116.4,115.88,2.7,62
2021-05-14 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,277.27,11.123,116.4,115.89,3.8,55
2021-05-14 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,276.8,11.123,116.4,115.91,3.8,60
2021-05-14 10:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,277.54,11.123,116.4,115.94,3.7,58
2021-05-14 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,275.42,11.123,116.4,115.97,4,64
2021-05-14 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.02,11.123,116.4,116.01,3.7,67
2021-05-14 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,278.16,11.119,116.8,116.04,3.6,63
2021-05-14 10:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,276.36,11.119,116.8,116.09,3.9,65
2021-05-14 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,279.09,11.119,116.8,116.13,3.4,67
2021-05-14 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,279.06,11.119,116.8,116.16,3.4,68
2021-05-14 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,275.17,11.119,116.8,116.2,4.1,70
2021-05-14 10:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.48,11.13,116.9,116.23,3.7,71
2021-05-14 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,280.83,11.13,116.9,116.24,3.1,81
2021-05-14 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,280.83,11.13,116.9,116.26,3.1,81
2021-05-14 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.57,11.13,116.9,116.27,3.1,57
2021-05-14 10:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.13,11.13,116.9,116.27,2.6,59
2021-05-14 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,282.26,11.13,116.9,116.26,2.9,62
2021-05-14 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,284.65,11.134,116.8,116.25,2.5,58
2021-05-14 10:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,278.59,11.134,116.8,116.24,3.5,66
2021-05-14 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.12,11.134,116.8,116.23,3.2,55
2021-05-14 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,278.71,11.134,116.8,116.21,3.8,48
2021-05-14 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.98,11.134,116.8,116.2,3.1,63
2021-05-14 10:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,278.39,11.137,116.7,116.19,3.5,71
2021-05-14 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.87,11.137,116.7,116.17,3.6,75
2021-05-14 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,277.98,11.137,116.7,116.16,3.6,65
2021-05-14 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.38,11.137,116.7,116.15,3.7,66
2021-05-14 10:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,276.2,11.137,116.7,116.14,3.9,70
2021-05-14 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,277.86,11.137,116.7,116.11,3.6,69
2021-05-14 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,276.9,11.137,116.7,116.09,3.8,64
2021-05-14 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.66,11.187,116.8,116.06,3.7,64
2021-05-14 10:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.21,11.187,116.8,116.03,3.8,62
2021-05-14 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,277.15,11.187,116.8,116,3.8,63
2021-05-14 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.23,11.187,116.8,115.98,3.6,64
2021-05-14 10:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.35,11.188,116.8,115.96,3.8,60
2021-05-14 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,275.5,11.188,116.8,115.94,4.1,62
2021-05-14 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.92,11.188,116.8,115.93,4.2,62
2021-05-14 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.65,11.188,116.8,115.92,3.9,62
2021-05-14 10:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.03,11.188,116.8,115.92,3.8,66
2021-05-14 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,277,11.188,116.8,115.92,3.8,67
2021-05-14 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,277.78,11.188,116.8,115.92,3.7,62
2021-05-14 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.41,11.161,117,115.92,3.5,58
2021-05-14 10:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.42,11.161,117,115.92,3,56
2021-05-14 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.37,11.161,117,115.91,2.3,54
2021-05-14 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,283.23,11.161,117,115.91,2.7,67
2021-05-14 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282,11.161,117,115.9,2.9,71
2021-05-14 10:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,283.52,11.153,117,115.88,2.6,78
2021-05-14 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.78,11.153,117,115.86,1.8,75
2021-05-14 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,288.56,11.153,117,115.83,1.7,67
2021-05-14 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,287.04,11.153,117,115.8,2.1,58
2021-05-14 10:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.04,11.153,117,115.78,2.6,52
2021-05-14 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,283.96,11.153,117,115.76,2.7,57
2021-05-14 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.18,11.138,117.1,115.74,2.9,68
2021-05-14 10:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,277.78,11.138,117.1,115.73,3.7,67
2021-05-14 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.19,11.138,117.1,115.72,3.9,58
2021-05-14 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.41,11.138,117.1,115.72,3.2,56
2021-05-14 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,283.84,11.138,117.1,115.72,2.8,54
2021-05-14 10:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.42,11.115,117.3,115.73,2.5,71
2021-05-14 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.17,11.115,117.3,115.73,1.6,54
2021-05-14 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.09,11.115,117.3,115.74,1.3,63
2021-05-14 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.28,11.115,117.3,115.76,1.3,45
2021-05-14 10:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.95,11.115,117.3,115.78,1.6,29
2021-05-14 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.84,11.115,117.3,115.79,1.9,66
2021-05-14 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.45,11.115,117.3,115.81,2.8,39
2021-05-14 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.52,11.091,117.3,115.83,2.2,43
2021-05-14 10:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,281.62,11.091,117.3,115.84,3.1,61
2021-05-14 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.74,11.091,117.3,115.86,3.2,66
2021-05-14 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.79,11.091,117.3,115.87,3.2,42
2021-05-14 10:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.75,11.099,117.2,115.88,3.2,64
2021-05-14 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,279.91,11.099,117.2,115.89,3.4,60
2021-05-14 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.67,11.099,117.2,115.9,3.3,50
2021-05-14 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.87,11.099,117.2,115.91,3.3,56
2021-05-14 10:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.78,11.099,117.2,115.93,3.8,58
2021-05-14 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.62,11.099,117.2,115.94,3.5,57
2021-05-14 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,279.52,11.099,117.2,115.95,3.5,58
2021-05-14 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.11,11.109,116.6,115.97,3.3,57
2021-05-14 10:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.78,11.109,116.6,115.98,3.2,56
2021-05-14 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,281,11.109,116.6,116.01,3.2,54
2021-05-14 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,280.21,11.109,116.6,116.03,3.3,56
2021-05-14 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.43,11.109,116.6,116.05,3.3,54
2021-05-14 10:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.33,11.109,116.4,116.07,3.3,53
2021-05-14 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,279.52,11.109,116.4,116.09,3.4,55
2021-05-14 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.76,11.109,116.4,116.1,3.4,53
2021-05-14 10:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,279.06,11.109,116.4,116.12,3.5,54
2021-05-14 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,277,11.109,116.4,116.13,3.8,57
2021-05-14 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,277.41,11.109,116.4,116.14,3.7,59
2021-05-14 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,277.39,11.157,116.3,116.15,3.7,59
2021-05-14 10:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,277.18,11.157,116.3,116.16,3.7,62
2021-05-14 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,277.08,11.157,116.3,116.16,3.7,64
2021-05-14 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,276.48,11.157,116.3,116.17,3.8,65
2021-05-14 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.56,11.157,116.3,116.17,3.6,66
2021-05-14 10:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,276.47,11.194,116.3,116.16,3.8,68
2021-05-14 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,273.17,11.194,116.3,116.15,4.4,69
2021-05-14 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,275.94,11.194,116.3,116.14,3.9,67
2021-05-14 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,273.72,11.194,116.3,116.13,4.3,66
2021-05-14 10:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,274.94,11.194,116.3,116.11,4.1,75
2021-05-14 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,278.74,11.194,116.3,116.09,3.4,66
2021-05-14 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.39,11.194,116.3,116.07,3.3,64
2021-05-14 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.29,11.185,116.8,116.04,3,71
2021-05-14 10:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.8,11.185,116.8,116.03,2.9,79
2021-05-14 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.63,11.185,116.8,116.01,3.5,68
2021-05-14 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.33,11.185,116.8,115.99,2.8,73
2021-05-14 10:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.81,11.174,117.1,115.98,2.2,86
2021-05-14 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.7,11.174,117.1,115.97,2.4,80
2021-05-14 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,286.8,11.174,117.1,115.96,2,83
2021-05-14 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,287.62,11.174,117.1,115.95,1.9,96
2021-05-14 10:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.3,11.174,117.1,115.94,2.3,73
2021-05-14 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.38,11.174,117.1,115.94,1.7,78
2021-05-14 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,288.99,11.174,117.1,115.93,1.7,105
2021-05-14 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,289.66,11.165,117.3,115.93,1.5,92
2021-05-14 10:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,287.02,11.165,117.3,115.93,2,76
2021-05-14 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.73,11.165,117.3,115.93,3,73
2021-05-14 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.13,11.165,117.3,115.93,2,91
2021-05-14 10:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,286.8,11.156,117.1,115.94,2,85
2021-05-14 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.96,11.156,117.1,115.95,1.8,92
2021-05-14 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.72,11.156,117.1,115.97,2.4,74
2021-05-14 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.91,11.156,117.1,115.98,2.4,68
2021-05-14 10:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,285.75,11.156,117.1,116,2.2,83
2021-05-14 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.35,11.156,117.1,116.03,1.9,75
2021-05-14 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.02,11.156,117.1,116.04,1.8,70
2021-05-14 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.51,11.117,116.9,116.06,1.7,65
2021-05-14 10:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,285.82,11.117,116.9,116.07,2.2,66
2021-05-14 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,284.2,11.117,116.9,116.08,2.5,66
2021-05-14 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,284.15,11.117,116.9,116.08,2.5,67
2021-05-14 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,283.71,11.117,116.9,116.08,2.6,65
2021-05-14 10:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,282.49,11.1,116.9,116.08,2.8,67
2021-05-14 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.04,11.1,116.9,116.09,2.9,65
2021-05-14 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.04,11.1,116.9,116.09,2.9,65
2021-05-14 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.04,11.1,116.9,116.1,2.9,65
2021-05-14 10:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,281.35,11.1,116.9,116.1,3,68
2021-05-14 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.9,11.1,116.9,116.1,2.9,68
2021-05-14 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.65,11.1,116.9,116.1,2.8,64
2021-05-14 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.76,11.138,117,116.11,3,63
2021-05-14 10:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.59,11.138,117,116.11,3.2,64
2021-05-14 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,280.72,11.138,117,116.12,3.2,62
2021-05-14 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,280.87,11.138,117,116.13,3.2,60
2021-05-14 10:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,280.25,11.147,117.1,116.14,3.4,56
2021-05-14 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,280.61,11.147,117.1,116.16,3.4,53
2021-05-14 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,279.68,11.147,117.1,116.17,3.5,56
2021-05-14 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.1,11.147,117.1,116.17,3.6,56
2021-05-14 10:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,279.79,11.147,117.1,116.18,3.5,55
2021-05-14 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.48,11.147,117.1,116.18,3.4,54
2021-05-14 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,280.36,11.147,117.1,116.18,3.4,55
2021-05-14 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,280.5,11.161,117.1,116.18,3.4,54
2021-05-14 10:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.32,11.161,117.1,116.18,3.3,52
2021-05-14 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.94,11.161,117.1,116.18,3.3,55
2021-05-14 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.83,11.161,117.1,116.19,3.3,56
2021-05-14 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.75,11.171,117,116.19,3.1,57
2021-05-14 10:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.65,11.171,117,116.2,3.1,58
2021-05-14 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.91,11.171,117,116.22,3.2,60
2021-05-14 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.74,11.171,117,116.23,3.1,57
2021-05-14 10:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.19,11.171,117,116.24,3.2,57
2021-05-14 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,281.74,11.171,117,116.26,3.1,57
2021-05-14 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,281.55,11.171,117,116.27,3.1,59
2021-05-14 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.93,11.199,116.6,116.28,3.1,62
2021-05-14 10:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,281.42,11.199,116.6,116.29,3,63
2021-05-14 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.26,11.199,116.6,116.3,3,66
2021-05-14 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.76,11.199,116.6,116.3,2.9,67
2021-05-14 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.8,11.199,116.6,116.31,2.9,66
2021-05-14 10:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,282.25,11.202,116.5,116.31,2.8,66
2021-05-14 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,281.7,11.202,116.5,116.32,2.9,66
2021-05-14 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.53,11.202,116.5,116.34,3.1,68
2021-05-14 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.47,11.202,116.5,116.35,3.3,67
2021-05-14 10:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.89,11.202,116.5,116.37,3.4,68
2021-05-14 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,278.86,11.202,116.5,116.4,3.4,69
2021-05-14 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,280.65,11.202,116.5,116.41,3.1,65
2021-05-14 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,280.43,11.179,116.8,116.43,3.2,64
2021-05-14 10:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.93,11.179,116.8,116.44,3.1,65
2021-05-14 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.37,11.179,116.8,116.45,3.2,65
2021-05-14 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.09,11.179,116.8,116.45,3.4,72
2021-05-14 10:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.37,11.166,117,116.46,3.2,71
2021-05-14 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.53,11.166,117,116.47,2.8,81
2021-05-14 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,284.63,11.166,117,116.47,2.4,83
2021-05-14 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.01,11.166,117,116.47,2.7,75
2021-05-14 10:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,287.2,11.166,117,116.47,1.9,80
2021-05-14 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,286.21,11.166,117,116.48,2.1,74
2021-05-14 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,285.64,11.166,117,116.48,2.2,79
2021-05-14 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,285.83,11.16,117.2,116.49,2.2,78
2021-05-14 10:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.8,11.16,117.2,116.5,2.4,75
2021-05-14 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,287.93,11.16,117.2,116.5,1.8,84
2021-05-14 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,286.89,11.16,117.2,116.5,2,83
2021-05-14 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.36,11.163,117.4,116.49,3.1,69
2021-05-14 10:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,279.78,11.163,117.4,116.48,3.4,67
2021-05-14 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,283.94,11.163,117.4,116.47,2.6,80
2021-05-14 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,286.25,11.163,117.4,116.44,2.3,100
2021-05-14 10:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.17,11.163,117.4,116.43,1.6,85
2021-05-14 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,292.75,11.163,117.4,116.4,1.1,121
2021-05-14 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,290.85,11.163,117.4,116.38,1.4,109
2021-05-14 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.11,11.15,117.8,116.36,1.3,84
2021-05-14 10:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.17,11.15,117.8,116.34,1.5,93
2021-05-14 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.97,11.15,117.8,116.32,1.6,102
2021-05-14 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,292.39,11.15,117.8,116.3,1.2,115
2021-05-14 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,291.13,11.15,117.8,116.28,1.3,90
2021-05-14 10:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,289.75,11.154,117.8,116.27,1.6,96
2021-05-14 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.33,11.154,117.8,116.27,1.7,98
2021-05-14 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.17,11.154,117.8,116.26,1.5,93
2021-05-14 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.1,11.154,117.8,116.27,1.5,89
2021-05-14 10:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.08,11.154,117.8,116.28,1.5,87
2021-05-14 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.04,11.154,117.8,116.3,1.7,81
2021-05-14 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,289.67,11.154,117.8,116.32,1.6,93
2021-05-14 10:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,288.95,11.17,117.2,116.35,1.7,102
2021-05-14 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.18,11.17,117.2,116.38,1.4,71
2021-05-14 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.37,11.17,117.2,116.41,1.6,65
2021-05-14 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,290.18,11.17,117.2,116.45,1.4,71
2021-05-14 10:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,289.43,11.182,117.1,116.49,1.5,89
2021-05-14 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.99,11.182,117.1,116.52,1.2,77
2021-05-14 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.58,11.182,117.1,116.56,1.1,73
2021-05-14 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.94,11.182,117.1,116.59,1.2,84
2021-05-14 10:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.46,11.182,117.1,116.63,1.1,83
2021-05-14 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,289.32,11.188,117,116.65,1.5,87
2021-05-14 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.98,11.188,117,116.66,1.6,95
2021-05-14 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.53,11.188,117,116.68,1.5,97
2021-05-14 10:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,290.41,11.188,117,116.67,1.3,75
2021-05-14 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,290.97,11.205,117.1,116.66,1.2,89
2021-05-14 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,291.06,11.205,117.1,116.63,1.2,95
2021-05-14 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,288.93,11.205,117.1,116.6,1.6,88
2021-05-14 10:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.02,11.205,117.1,116.56,1.4,93
2021-05-14 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.48,11.205,117.1,116.51,1.1,81
2021-05-14 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,290.97,11.205,117.1,116.44,1.2,89
2021-05-14 10:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.5,11.205,117.1,116.4,1.3,92
2021-05-14 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,290.13,11.178,117.3,116.34,1.4,89
2021-05-14 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.66,11.178,117.3,116.28,1.1,83
2021-05-14 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,291.65,11.178,117.3,116.24,1.1,86
2021-05-14 10:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.65,11.178,117.3,116.2,1.3,79
2021-05-14 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.34,11.165,117.5,116.16,1.1,62
2021-05-14 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.58,11.165,117.5,116.14,1.2,69
2021-05-14 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,291.86,11.165,117.5,116.11,1.1,89
2021-05-14 10:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290.3,11.165,117.5,116.1,1.4,85
2021-05-14 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,290.42,11.165,117.5,116.09,1.4,95
2021-05-14 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,291.93,11.165,117.5,116.08,1.1,96
2021-05-14 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.9,11.202,117.8,116.08,1.2,102
2021-05-14 10:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.39,11.202,117.8,116.07,0.9,104
2021-05-14 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,290.65,11.202,117.8,116.07,1.6,114
2021-05-14 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,292.1,11.202,117.8,116.07,1.2,108
2021-05-14 10:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,291.56,11.202,117.8,116.06,1.3,106
2021-05-14 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,291.79,11.202,117.8,116.05,1.2,98
2021-05-14 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,291.77,11.202,117.8,116.04,1.2,97
2021-05-14 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,292.43,11.202,117.8,116.02,1.1,104
2021-05-14 10:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.15,11.198,117.8,115.99,1.5,78
2021-05-14 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,289.15,11.198,117.8,115.97,1.7,91
2021-05-14 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.23,11.198,117.8,115.93,1.1,95
2021-05-14 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,292.17,11.198,117.8,115.89,1.1,88
2021-05-14 10:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.64,11.198,117.8,115.87,1.4,89
2021-05-14 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,291.7,11.198,117.8,115.83,1.2,93
2021-05-14 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,292.66,11.151,117.8,115.8,1,88
2021-05-14 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,292.47,11.151,117.8,115.78,1.1,67
2021-05-14 10:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,292.69,11.151,117.8,115.75,1,80
2021-05-14 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,292.68,11.151,117.8,115.73,1,81
2021-05-14 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,292.66,11.151,117.8,115.71,1,85
2021-05-14 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,291.66,11.15,117.7,115.7,1.2,74
2021-05-14 10:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,291.68,11.15,117.7,115.69,1.2,73
2021-05-14 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.47,11.15,117.7,115.69,1.5,64
2021-05-14 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.94,11.15,117.7,115.69,1.8,51
2021-05-14 10:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.93,11.15,117.7,115.69,1.1,40
2021-05-14 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,292.06,11.15,117.7,115.7,1.1,81
2021-05-14 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,292.44,11.176,117.4,115.7,1,72
2021-05-14 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.61,11.176,117.4,115.7,1.3,56
2021-05-14 10:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.95,11.176,117.4,115.69,1.4,59
2021-05-14 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.4,11.176,117.4,115.67,1.7,60
2021-05-14 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.55,11.185,117.4,115.66,1.7,38
2021-05-14 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,290.59,11.185,117.4,115.63,1.6,51
2021-05-14 10:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,289.02,11.185,117.4,115.61,1.7,67
2021-05-14 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287,11.185,117.4,115.59,2.2,58
2021-05-14 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.9,11.185,117.4,115.57,1.8,60
2021-05-14 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.32,11.185,117.4,115.54,1.9,61
2021-05-14 10:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,286.85,11.198,117.6,115.53,2.2,63
2021-05-14 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,287.59,11.198,117.6,115.51,2.1,60
2021-05-14 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.77,11.198,117.6,115.5,1.9,58
2021-05-14 10:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,286.26,11.198,117.6,115.48,2.3,64
2021-05-14 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.93,11.198,117.6,115.46,2.2,62
2021-05-14 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.56,11.203,117.7,115.45,2,56
2021-05-14 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.36,11.203,117.7,115.43,2.2,58
2021-05-14 10:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.45,11.203,117.7,115.41,2.2,57
2021-05-14 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.88,11.203,117.7,115.39,2.1,58
2021-05-14 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.9,11.203,117.7,115.36,1.9,58
2021-05-14 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.33,11.203,117.7,115.32,1.8,59
2021-05-14 10:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,289.75,11.22,117.8,115.29,1.7,62
2021-05-14 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,288.79,11.22,117.8,115.24,1.8,71
2021-05-14 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,289.95,11.22,117.8,115.18,1.6,68
2021-05-14 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.87,11.22,117.8,115.14,1.8,69
2021-05-14 10:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.52,11.232,117.5,115.08,1.7,61
2021-05-14 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290.48,11.232,117.5,115.03,1.4,74
2021-05-14 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.41,11.232,117.5,115,1.5,63
2021-05-14 10:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.65,11.232,117.5,114.96,1.5,59
2021-05-14 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,290.96,11.232,117.5,114.92,1.4,62
2021-05-14 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,291.23,11.232,117.5,114.91,1.3,67
2021-05-14 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,290.65,11.232,117.5,114.89,1.4,69
2021-05-14 10:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.42,11.232,117.5,114.88,2.1,62
2021-05-14 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.33,11.232,117.5,114.87,2.3,52
2021-05-14 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.61,11.232,117.5,114.87,2,54
2021-05-14 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.6,11.197,116.7,114.87,2.1,61
2021-05-14 10:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.67,11.197,116.7,114.87,2.1,60
2021-05-14 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.07,11.197,116.7,114.87,2.2,61
2021-05-14 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,286.07,11.197,116.7,114.88,2.2,61
2021-05-14 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.41,11.175,116.4,114.89,2.2,66
2021-05-14 10:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.41,11.175,116.4,114.9,2.2,66
2021-05-14 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.89,11.175,116.4,114.92,2.1,67
2021-05-14 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,281.95,11.175,116.4,114.95,2.8,72
2021-05-14 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,281.46,11.175,116.4,114.98,2.9,70
2021-05-14 10:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.54,11.175,116.4,115,2.7,70
2021-05-14 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.22,11.175,116.4,115.04,2.8,65
2021-05-14 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,281.95,11.144,116,115.08,2.8,62
2021-05-14 10:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,282.18,11.144,116,115.1,2.8,59
2021-05-14 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.99,11.144,116,115.13,3,60
2021-05-14 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,280.84,11.144,116,115.16,3,62
2021-05-14 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,279.16,11.14,116,115.18,3.3,62
2021-05-14 10:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.82,11.14,116,115.21,3.4,59
2021-05-14 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.82,11.14,116,115.23,3.4,59
2021-05-14 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,277.77,11.14,116,115.26,3.6,58
2021-05-14 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.97,11.14,116,115.29,3.6,56
2021-05-14 10:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,277.97,11.14,116,115.3,3.6,56
2021-05-14 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,278.38,11.127,116.4,115.33,3.6,56
2021-05-14 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.19,11.127,116.4,115.34,3.5,54
2021-05-14 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,279.07,11.127,116.4,115.35,3.5,55
2021-05-14 10:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,279.19,11.127,116.4,115.36,3.5,54
2021-05-14 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.51,11.129,116.7,115.37,3.4,51
2021-05-14 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.8,11.129,116.7,115.38,3.1,47
2021-05-14 10:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.97,11.129,116.7,115.39,3.1,46
2021-05-14 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.02,11.129,116.7,115.41,2.9,46
2021-05-14 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.87,11.129,116.7,115.42,2.6,44
2021-05-14 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.15,11.129,116.7,115.45,2.4,42
2021-05-14 10:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.86,11.129,116.7,115.47,2.2,37
2021-05-14 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.89,11.177,117.3,115.49,2,34
2021-05-14 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,291.74,11.177,117.3,115.51,1.9,31
2021-05-14 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.58,11.177,117.3,115.53,1.9,26
2021-05-14 10:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.37,11.177,117.3,115.53,1.8,23
2021-05-14 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.84,11.193,117.4,115.54,1.8,21
2021-05-14 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.24,11.193,117.4,115.54,1.7,20
2021-05-14 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.76,11.193,117.4,115.55,1.6,18
2021-05-14 10:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.45,11.193,117.4,115.55,1.6,20
2021-05-14 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.45,11.193,117.4,115.55,1.6,20
2021-05-14 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.45,11.193,117.4,115.56,1.6,20
2021-05-14 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.63,11.22,116.3,115.56,1.4,20
2021-05-14 10:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.63,11.22,116.3,115.57,1.4,20
2021-05-14 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.24,11.22,116.3,115.58,1.4,23
2021-05-14 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.74,11.22,116.3,115.59,1.4,27
2021-05-14 10:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.94,11.22,116.3,115.6,1.5,31
2021-05-14 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.17,11.22,115.7,115.63,1.7,34
2021-05-14 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.66,11.22,115.7,115.65,1.7,38
2021-05-14 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.87,11.22,115.7,115.68,1.8,41
2021-05-14 10:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.52,11.22,115.7,115.71,1.8,44
2021-05-14 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,287.51,11.22,115.7,115.74,1.9,49
2021-05-14 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.83,11.22,115.7,115.76,2,51
2021-05-14 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.26,11.193,115.3,115.79,2,52
2021-05-14 10:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.17,11.193,115.3,115.83,2,53
2021-05-14 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.5,11.193,115.3,115.85,1.9,55
2021-05-14 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.91,11.193,115.3,115.89,2,56
2021-05-14 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.7,11.182,115.6,115.92,2.1,56
2021-05-14 10:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,285.62,11.182,115.6,115.96,2.1,57
2021-05-14 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,285.62,11.182,115.6,116.02,2.1,57
2021-05-14 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,285.61,11.182,115.6,116.06,2.1,57
2021-05-14 10:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.09,11.182,115.6,116.12,2.2,57
2021-05-14 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.08,11.182,115.6,116.18,2.2,57
2021-05-14 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.16,11.182,115.6,116.23,2.2,56
2021-05-14 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,285.22,11.122,116.2,116.29,2.3,56
2021-05-14 10:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.88,11.122,116.2,116.35,2.4,54
2021-05-14 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.35,11.122,116.2,116.39,2.5,54
2021-05-14 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.34,11.122,116.2,116.45,2.5,54
2021-05-14 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.26,11.122,116.2,116.51,2.6,50
2021-05-14 10:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.97,11.096,116.4,116.54,2.8,46
2021-05-14 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,282.71,11.096,116.4,116.59,2.9,51
2021-05-14 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,281.58,11.096,116.4,116.63,3,56
2021-05-14 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.68,11.096,116.4,116.65,2.6,57
2021-05-14 10:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.51,11.096,116.4,116.68,2.6,59
2021-05-14 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.23,11.096,116.4,116.7,2.7,56
2021-05-14 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,282.7,11.096,116.4,116.72,2.9,51
2021-05-14 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.02,11.098,116.8,116.74,2.8,57
2021-05-14 10:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.39,11.098,116.8,116.76,2.7,59
2021-05-14 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.65,11.098,116.8,116.78,2.5,57
2021-05-14 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,284.65,11.098,116.8,116.8,2.5,57
2021-05-14 10:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,284.62,11.096,117,116.82,2.6,54
2021-05-14 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.08,11.096,117,116.83,2.7,54
2021-05-14 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.54,11.096,117,116.84,2.8,54
2021-05-14 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.08,11.096,117,116.85,2.7,54
2021-05-14 10:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.09,11.096,117,116.86,2.6,50
2021-05-14 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.52,11.096,117,116.87,2.3,51
2021-05-14 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.14,11.096,117,116.88,2.3,46
2021-05-14 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.53,11.13,117,116.9,2.2,47
2021-05-14 10:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.54,11.13,117,116.92,2.4,47
2021-05-14 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.53,11.13,117,116.94,2.4,47
2021-05-14 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.4,11.13,117,116.97,2.4,48
2021-05-14 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.53,11.159,116.9,117,2.4,55
2021-05-14 10:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,284.9,11.159,116.9,117.02,2.5,56
2021-05-14 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.1,11.159,116.9,117.04,2.6,59
2021-05-14 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.18,11.159,116.9,117.06,2.6,58
2021-05-14 10:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,283.48,11.159,116.9,117.06,2.7,60
2021-05-14 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,282.38,11.159,116.9,117.07,2.9,60
2021-05-14 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,282.93,11.159,116.9,117.08,2.8,60
2021-05-14 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.08,11.203,116.6,117.08,2.7,62
2021-05-14 10:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,282.92,11.203,116.6,117.09,2.8,57
2021-05-14 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,282.83,11.203,116.6,117.1,2.8,58
2021-05-14 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,282.46,11.203,116.6,117.11,2.9,56
2021-05-14 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.75,11.203,116.6,117.12,2.7,54
2021-05-14 10:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.09,11.207,117,117.13,2.7,55
2021-05-14 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,284.88,11.207,117,117.14,2.5,58
2021-05-14 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.34,11.207,117,117.15,2.6,58
2021-05-14 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,285.06,11.207,117,117.15,2.4,63
2021-05-14 10:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.02,11.207,117,117.16,2.3,57
2021-05-14 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.46,11.207,117,117.16,2.2,58
2021-05-14 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.71,11.207,117,117.17,2.1,62
2021-05-14 10:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.96,11.22,118.1,117.17,2.1,61
2021-05-14 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.1,11.22,118.1,117.17,2.1,59
2021-05-14 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.53,11.22,118.1,117.17,2.1,54
2021-05-14 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.53,11.22,118.1,117.17,2.1,54
2021-05-14 10:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.36,11.218,118.4,117.17,2,54
2021-05-14 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.09,11.218,118.4,117.16,1.7,51
2021-05-14 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.45,11.218,118.4,117.15,1.9,59
2021-05-14 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.02,11.218,118.4,117.14,2,58
2021-05-14 10:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.18,11.218,118.4,117.12,2,56
2021-05-14 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,289.95,11.218,118.4,117.1,1.9,53
2021-05-14 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.05,11.218,118.4,117.09,1.9,52
2021-05-14 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.5,11.192,118.3,117.08,1.8,51
2021-05-14 10:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.97,11.192,118.3,117.06,1.7,51
2021-05-14 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.91,11.192,118.3,117.06,1.8,47
2021-05-14 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.46,11.192,118.3,117.05,1.7,46
2021-05-14 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.36,11.179,118.2,117.05,1.8,42
2021-05-14 10:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.74,11.179,118.2,117.04,1.8,39
2021-05-14 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.49,11.179,118.2,117.04,1.8,41
2021-05-14 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.03,11.179,118.2,117.04,1.7,40
2021-05-14 10:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.45,11.179,118.2,117.03,1.7,45
2021-05-14 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.56,11.179,118.2,117.03,1.9,45
2021-05-14 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,290.56,11.179,118.2,117.02,1.9,45
2021-05-14 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.44,11.159,117.7,117.02,1.8,45
2021-05-14 10:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.44,11.159,117.7,117.01,1.8,45
2021-05-14 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.33,11.159,117.7,116.99,1.8,46
2021-05-14 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.34,11.159,117.7,116.98,1.9,51
2021-05-14 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.15,11.159,117.7,116.96,2.1,53
2021-05-14 10:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.13,11.158,117.5,116.94,2.4,47
2021-05-14 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.92,11.158,117.5,116.91,2.6,42
2021-05-14 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.59,11.158,117.5,116.88,2.9,47
2021-05-14 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.59,11.158,117.5,116.86,2.9,47
2021-05-14 10:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.92,11.158,117.5,116.83,2.9,45
2021-05-14 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,285.44,11.158,117.5,116.8,2.8,45
2021-05-14 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,284.83,11.158,117.5,116.78,2.8,49
2021-05-14 10:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,285.65,11.192,117.6,116.75,2.7,48
2021-05-14 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.25,11.192,117.6,116.72,2.7,51
2021-05-14 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.77,11.192,117.6,116.7,2.6,51
2021-05-14 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.78,11.192,117.6,116.66,2.6,51
2021-05-14 10:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.65,11.204,117.9,116.63,2.5,51
2021-05-14 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.79,11.204,117.9,116.59,2.3,50
2021-05-14 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.85,11.204,117.9,116.55,2.2,54
2021-05-14 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.31,11.204,117.9,116.5,2.5,54
2021-05-14 10:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.32,11.204,117.9,116.47,2.5,54
2021-05-14 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.55,11.204,117.9,116.42,2.5,52
2021-05-14 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,286.64,11.204,117.9,116.38,2.4,56
2021-05-14 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.62,11.202,118.6,116.35,2.4,54
2021-05-14 10:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.93,11.202,118.6,116.3,2.3,56
2021-05-14 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.84,11.202,118.6,116.27,2.3,57
2021-05-14 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.23,11.202,118.6,116.23,2.4,58
2021-05-14 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.21,11.226,118.8,116.19,2.7,55
2021-05-14 10:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.65,11.226,118.8,116.17,2.7,45
2021-05-14 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.89,11.226,118.8,116.12,2.5,50
2021-05-14 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.15,11.226,118.8,116.08,2.3,48
2021-05-14 10:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.23,11.226,118.8,116.04,2.1,47
2021-05-14 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.65,11.226,118.8,115.99,2.2,41
2021-05-14 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.21,11.226,118.8,115.93,1.9,39
2021-05-14 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,293.22,11.238,118.9,115.88,1.4,50
2021-05-14 10:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.16,11.238,118.9,115.82,1.1,56
2021-05-14 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.89,11.238,118.9,115.75,1,51
2021-05-14 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,294.93,11.238,118.9,115.7,0.9,59
2021-05-14 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.21,11.238,118.9,115.64,0.9,53
2021-05-14 10:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,296.06,11.229,118.8,115.57,1,33
2021-05-14 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,297.19,11.229,118.8,115.54,1,20
2021-05-14 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.29,11.229,118.8,115.48,0.9,21
2021-05-14 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,296.15,11.229,118.8,115.42,1,32
2021-05-14 10:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,295.75,11.229,118.8,115.39,1,37
2021-05-14 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,296.19,11.229,118.8,115.35,1.3,24
2021-05-14 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.32,11.218,118.2,115.33,1.4,2
2021-05-14 10:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.62,11.218,118.2,115.3,1.1,359
2021-05-14 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.28,11.218,118.2,115.27,1.1,21
2021-05-14 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.78,11.218,118.2,115.26,1.4,13
2021-05-14 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.23,11.218,118.2,115.23,1.4,42
2021-05-14 10:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.72,11.214,117.8,115.22,1.4,25
2021-05-14 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.42,11.214,117.8,115.21,1.2,23
2021-05-14 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,293.25,11.214,117.8,115.19,1.1,52
2021-05-14 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,292.1,11.214,117.8,115.18,1.2,65
2021-05-14 10:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,292.32,11.214,117.8,115.17,1.4,47
2021-05-14 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.67,11.214,117.8,115.17,1.6,45
2021-05-14 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.15,11.214,117.8,115.16,1.5,56
2021-05-14 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,293.3,11.199,117.4,115.16,1.2,40
2021-05-14 10:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.04,11.199,117.4,115.15,1.2,32
2021-05-14 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.69,11.199,117.4,115.15,1.8,64
2021-05-14 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.11,11.199,117.4,115.14,2.4,57
2021-05-14 10:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.45,11.203,117.5,115.13,2.6,47
2021-05-14 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,283.89,11.203,117.5,115.12,3.1,47
2021-05-14 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,278.98,11.203,117.5,115.11,3.7,58
2021-05-14 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.92,11.203,117.5,115.08,3.5,60
2021-05-14 10:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,280.58,11.203,117.5,115.06,3.4,59
2021-05-14 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.17,11.203,117.5,115.03,3.1,60
2021-05-14 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.74,11.203,117.5,115,3.1,48
2021-05-14 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,285.4,11.223,117.4,114.97,2.9,44
2021-05-14 10:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.16,11.223,117.4,114.93,2.7,52
2021-05-14 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,282.36,11.223,117.4,114.89,3.2,53
2021-05-14 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,282.77,11.223,117.4,114.86,3.1,54
2021-05-14 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.21,11.223,117.4,114.82,3,48
2021-05-14 10:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.12,11.213,117.3,114.78,2.9,45
2021-05-14 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.73,11.213,117.3,114.76,2.8,59
2021-05-14 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283,11.213,117.3,114.71,2.9,61
2021-05-14 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,284.05,11.213,117.3,114.67,2.8,56
2021-05-14 10:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,287.71,11.213,117.3,114.65,2.6,39
2021-05-14 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.73,11.213,117.3,114.62,2.2,51
2021-05-14 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,286.46,11.205,117.1,114.58,2.2,62
2021-05-14 10:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.74,11.205,117.1,114.56,1.8,59
2021-05-14 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.55,11.205,117.1,114.52,1.7,55
2021-05-14 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.25,11.205,117.1,114.48,1.7,59
2021-05-14 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,288.03,11.205,117.1,114.46,1.9,62
2021-05-14 10:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.19,11.205,117,114.42,1.9,48
2021-05-14 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.58,11.205,117,114.39,2.1,54
2021-05-14 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.38,11.205,117,114.36,2.1,34
2021-05-14 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.55,11.205,117,114.33,1.7,44
2021-05-14 10:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.21,11.205,117,114.32,2.2,45
2021-05-14 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.81,11.205,117,114.31,2,57
2021-05-14 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,287.44,11.205,117,114.31,2.4,44
2021-05-14 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.45,11.191,116.6,114.32,2.4,41
2021-05-14 10:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.82,11.191,116.6,114.33,2.3,57
2021-05-14 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,283.17,11.191,116.6,114.36,2.8,57
2021-05-14 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,281.76,11.191,116.6,114.37,3.1,55
2021-05-14 10:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,281.07,11.166,116.4,114.4,3.2,54
2021-05-14 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.96,11.166,116.4,114.43,3.2,48
2021-05-14 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.94,11.166,116.4,114.45,3.6,47
2021-05-14 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.09,11.166,116.4,114.49,4,50
2021-05-14 10:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.64,11.166,116.4,114.53,3.8,54
2021-05-14 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,278.99,11.166,116.4,114.56,4.1,39
2021-05-14 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,284.2,11.166,116.4,114.6,3.5,32
2021-05-14 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.64,11.147,116.3,114.65,3,27
2021-05-14 10:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.58,11.147,116.3,114.69,2.8,30
2021-05-14 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.06,11.147,116.3,114.74,3.4,37
2021-05-14 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.21,11.147,116.3,114.78,3.3,48
2021-05-14 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.36,11.147,116.3,114.83,2.8,45
2021-05-14 10:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,281.52,11.146,116.3,114.87,3.5,41
2021-05-14 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,279.32,11.146,116.3,114.9,3.9,41
2021-05-14 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,281.46,11.146,116.3,114.94,3.7,37
2021-05-14 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.53,11.146,116.3,114.97,3.4,35
2021-05-14 10:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286,11.146,116.3,114.99,3.1,31
2021-05-14 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.99,11.146,116.3,115.01,2.9,44
2021-05-14 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.68,11.151,116.4,115.04,2.9,41
2021-05-14 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.22,11.151,116.4,115.05,2.9,34
2021-05-14 10:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.36,11.151,116.4,115.07,2.6,26
2021-05-14 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.98,11.151,116.4,115.1,2.6,48
2021-05-14 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.9,11.151,116.4,115.11,3.1,51
2021-05-14 10:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.57,11.146,116.4,115.14,2.9,66
2021-05-14 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.9,11.146,116.4,115.16,1.8,59
2021-05-14 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.14,11.146,116.4,115.17,1.5,23
2021-05-14 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.46,11.146,116.4,115.19,1.7,38
2021-05-14 10:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,289.27,11.146,116.4,115.22,2.2,33
2021-05-14 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.98,11.146,116.4,115.24,2.3,23
2021-05-14 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.26,11.146,116.4,115.27,2.2,23
2021-05-14 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.77,11.17,116.1,115.29,2.5,20
2021-05-14 10:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.03,11.17,116.1,115.32,2.4,16
2021-05-14 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.32,11.17,116.1,115.35,2.2,21
2021-05-14 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.32,11.17,116.1,115.37,2.2,21
2021-05-14 10:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.51,11.177,115.8,115.4,1.8,37
2021-05-14 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.01,11.177,115.8,115.44,1.9,31
2021-05-14 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.37,11.177,115.8,115.46,2.2,19
2021-05-14 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.96,11.177,115.8,115.5,2.1,39
2021-05-14 10:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.06,11.177,115.8,115.54,2.5,54
2021-05-14 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.02,11.177,115.8,115.56,2.4,50
2021-05-14 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.46,11.177,115.8,115.59,2,56
2021-05-14 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,283.53,11.157,115.2,115.62,2.4,58
2021-05-14 10:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.21,11.157,115.2,115.64,3.1,66
2021-05-14 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,276.94,11.157,115.2,115.67,3.5,74
2021-05-14 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,278.99,11.157,115.2,115.7,3.2,60
2021-05-14 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,278.24,11.157,115.2,115.72,3.3,63
2021-05-14 10:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,278.19,11.156,115.1,115.75,3.3,62
2021-05-14 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,278.44,11.156,115.1,115.79,3.2,71
2021-05-14 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,278.45,11.156,115.1,115.81,3.2,70
2021-05-14 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,279.61,11.156,115.1,115.85,3,67
2021-05-14 10:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.38,11.156,115.1,115.88,3.3,59
2021-05-14 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.55,11.156,115.1,115.92,3.3,57
2021-05-14 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,278.27,11.139,115.8,115.96,3.4,63
2021-05-14 10:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.49,11.139,115.8,115.99,3.7,65
2021-05-14 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,276.97,11.139,115.8,116.04,3.6,68
2021-05-14 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,274.76,11.139,115.8,116.08,4,68
2021-05-14 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.69,11.139,115.8,116.1,3.1,69
2021-05-14 10:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,280.14,11.143,116.2,116.14,3.1,68
2021-05-14 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,281.41,11.143,116.2,116.17,2.9,64
2021-05-14 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,281.41,11.143,116.2,116.19,2.9,64
2021-05-14 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.91,11.143,116.2,116.22,3,63
2021-05-14 10:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283,11.143,116.2,116.23,2.6,65
2021-05-14 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.01,11.143,116.2,116.24,2.8,63
2021-05-14 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,282.69,11.143,116.2,116.25,2.7,61
2021-05-14 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,284.51,11.126,116.9,116.25,2.5,61
2021-05-14 10:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,287.09,11.126,116.9,116.25,1.9,85
2021-05-14 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.63,11.126,116.9,116.26,1.9,62
2021-05-14 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.48,11.126,116.9,116.26,1.3,101
2021-05-14 10:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.39,11.118,117.1,116.27,1.7,74
2021-05-14 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.87,11.118,117.1,116.27,1.4,85
2021-05-14 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.44,11.118,117.1,116.28,1.1,90
2021-05-14 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.5,11.118,117.1,116.29,0.9,94
2021-05-14 10:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,293.04,11.118,117.1,116.31,0.8,97
2021-05-14 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,297.1,11.118,117.1,116.32,0,97
2021-05-14 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,294.75,11.118,117.1,116.35,0.7,39
2021-05-14 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.2,11.105,117.2,116.38,0,39
2021-05-14 10:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.2,11.105,117.2,116.4,0,39
2021-05-14 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.2,11.105,117.2,116.44,0,39
2021-05-14 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,294.49,11.105,117.2,116.48,0.6,59
2021-05-14 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292.46,11.112,117,116.51,0.9,74
2021-05-14 10:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,294.42,11.112,117,116.56,0.5,86
2021-05-14 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297,11.112,117,116.61,0,86
2021-05-14 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297,11.112,117,116.65,0,86
2021-05-14 10:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,297.12,11.112,117,116.69,0.5,183
2021-05-14 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297,11.112,117,116.74,0,183
2021-05-14 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297,11.112,117,116.76,0,183
2021-05-14 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,292.97,11.133,116.4,116.8,0.7,104
2021-05-14 10:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,288.29,11.133,116.4,116.82,1.7,59
2021-05-14 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,281.75,11.133,116.4,116.84,2.9,61
2021-05-14 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,281.48,11.133,116.4,116.85,2.9,66
2021-05-14 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279.76,11.133,116.4,116.85,3.2,68
2021-05-14 10:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,281.94,11.129,116.3,116.85,3,52
2021-05-14 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.29,11.129,116.3,116.84,3.2,57
2021-05-14 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,277.66,11.129,116.3,116.84,3.6,62
2021-05-14 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.86,11.129,116.3,116.83,3,65
2021-05-14 10:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,280.47,11.129,116.3,116.82,3.1,62
2021-05-14 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.2,11.129,116.3,116.82,3.3,65
2021-05-14 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.63,11.129,116.3,116.81,3.2,69
2021-05-14 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.37,11.119,116.8,116.8,3,65
2021-05-14 10:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.89,11.119,116.8,116.79,2.3,74
2021-05-14 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.11,11.119,116.8,116.77,2.5,65
2021-05-14 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,286.13,11.119,116.8,116.75,2.1,68
2021-05-14 10:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.06,11.134,117.3,116.73,2,72
2021-05-14 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.95,11.134,117.3,116.71,2,81
2021-05-14 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.25,11.134,117.3,116.69,1.3,110
2021-05-14 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.31,11.134,117.3,116.68,1.7,107
2021-05-14 10:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.7,11.134,117.3,116.67,1.6,106
2021-05-14 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,289.08,11.134,117.3,116.67,1.7,103
2021-05-14 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.64,11.134,117.3,116.67,1.6,105
2021-05-14 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,290.01,11.181,117.6,116.68,1.7,113
2021-05-14 10:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,291.93,11.181,117.6,116.69,1.3,117
2021-05-14 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,294.22,11.181,117.6,116.71,1.3,147
2021-05-14 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.86,11.181,117.6,116.74,1.6,119
2021-05-14 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,292.98,11.172,117.5,116.76,1.1,123
2021-05-14 10:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,292.96,11.172,117.5,116.79,1.5,140
2021-05-14 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,294.32,11.172,117.5,116.82,1.3,149
2021-05-14 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,290.3,11.172,117.5,116.83,1.4,85
2021-05-14 10:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,297.78,11.172,117.5,116.85,1,184
2021-05-14 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,292.89,11.172,117.5,116.86,0.9,83
2021-05-14 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.78,11.172,117.5,116.87,1.5,83
2021-05-14 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,290.2,11.125,117.4,116.87,1.4,78
2021-05-14 10:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,286.53,11.125,117.4,116.87,2.1,77
2021-05-14 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.44,11.125,117.4,116.87,1.6,51
2021-05-14 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.12,11.125,117.4,116.86,1.9,62
2021-05-14 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.21,11.125,117.4,116.86,2.1,60
2021-05-14 10:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.6,11.126,117.3,116.85,2.1,54
2021-05-14 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.31,11.126,117.3,116.84,1.7,58
2021-05-14 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.38,11.126,117.3,116.83,1.8,65
2021-05-14 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,289.05,11.126,117.3,116.83,1.6,78
2021-05-14 10:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.61,11.126,117.3,116.82,1.3,79
2021-05-14 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,288.57,11.126,117.3,116.81,1.7,75
2021-05-14 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.34,11.126,117.3,116.8,2.5,74
2021-05-14 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.13,11.145,117.4,116.79,2.4,69
2021-05-14 10:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,285.21,11.145,117.4,116.79,2.4,67
2021-05-14 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,287.6,11.145,117.4,116.78,1.9,84
2021-05-14 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.55,11.145,117.4,116.76,2.3,73
2021-05-14 10:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.03,11.144,117.6,116.75,2.1,67
2021-05-14 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.18,11.144,117.6,116.72,2.5,62
2021-05-14 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.3,11.144,117.6,116.69,2.8,66
2021-05-14 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.87,11.144,117.6,116.67,2.6,59
2021-05-14 10:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.03,11.144,117.6,116.63,1.7,43
2021-05-14 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.86,11.144,117.6,116.6,2.2,61
2021-05-14 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.15,11.144,117.6,116.57,1.8,58
2021-05-14 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,288,11.141,117.8,116.52,1.9,78
2021-05-14 10:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.05,11.141,117.8,116.48,2.3,70
2021-05-14 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.67,11.141,117.8,116.45,3,62
2021-05-14 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.9,11.141,117.8,116.4,2.3,77
2021-05-14 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,289.02,11.158,118,116.36,1.8,68
2021-05-14 10:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.61,11.158,118,116.33,1.6,58
2021-05-14 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,290.42,11.158,118,116.29,1.5,73
2021-05-14 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.44,11.158,118,116.26,1.3,74
2021-05-14 10:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,292.4,11.158,118,116.23,1.1,78
2021-05-14 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,290.79,11.158,118,116.2,1.4,84
2021-05-14 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.12,11.158,118,116.19,1.9,58
2021-05-14 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.77,11.167,118.1,116.17,2.1,64
2021-05-14 10:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,290.04,11.167,118.1,116.15,1.6,72
2021-05-14 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.9,11.167,118.1,116.14,1.4,87
2021-05-14 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,293.51,11.167,118.1,116.14,1,114
2021-05-14 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,298.03,11.167,118.1,116.14,0.9,181
2021-05-14 10:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,298.57,11.157,118,116.14,0.6,193
2021-05-14 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,295.91,11.157,118,116.14,0.6,137
2021-05-14 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.25,11.157,118,116.15,0.6,116
2021-05-14 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,292.55,11.157,118,116.15,1.1,102
2021-05-14 10:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.68,11.157,117.7,116.15,1.6,97
2021-05-14 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.53,11.157,117.7,116.14,1.4,90
2021-05-14 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,293.07,11.157,117.7,116.13,0.9,86
2021-05-14 10:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.14,11.157,117.7,116.12,0.9,97
2021-05-14 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,293.01,11.146,117.3,116.11,0.9,109
2021-05-14 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,291.05,11.146,117.3,116.1,1.3,106
2021-05-14 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.36,11.146,117.3,116.09,1.6,99
2021-05-14 10:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,288.58,11.146,117.3,116.08,1.7,89
2021-05-14 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,290.15,11.146,117.3,116.07,1.4,92
2021-05-14 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,287.59,11.146,117.3,116.06,1.9,90
2021-05-14 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.62,11.146,117.3,116.05,1.9,91
2021-05-14 10:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,285.39,11.149,117,116.03,2.3,92
2021-05-14 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,287.39,11.149,117,116.01,1.9,93
2021-05-14 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.95,11.149,117,115.99,1.8,95
2021-05-14 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,289.9,11.149,117,115.97,1.4,94
2021-05-14 10:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,289.11,11.149,117,115.95,1.6,100
2021-05-14 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.39,11.151,117.3,115.94,1.6,100
2021-05-14 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,289.63,11.151,117.3,115.91,1.5,91
2021-05-14 10:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.87,11.151,117.3,115.89,1.3,101
2021-05-14 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,291.64,11.151,117.3,115.87,1.1,86
2021-05-14 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,287.93,11.151,117.3,115.84,1.9,65
2021-05-14 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,287.52,11.151,117.3,115.8,1.9,86
2021-05-14 10:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.62,11.165,117.8,115.77,1.4,89
2021-05-14 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,291.11,11.165,117.8,115.72,1.3,85
2021-05-14 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,291.51,11.165,117.8,115.68,1.3,66
2021-05-14 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.71,11.165,117.8,115.64,1.2,95
2021-05-14 10:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,289.96,11.144,117.7,115.59,1.6,64
2021-05-14 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.3,11.144,117.7,115.57,2.1,65
2021-05-14 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.77,11.144,117.7,115.53,2.4,64
2021-05-14 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.1,11.144,117.7,115.5,2.1,69
2021-05-14 10:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,288.83,11.144,117.7,115.49,1.8,66
2021-05-14 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.46,11.144,117.7,115.47,2,74
2021-05-14 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,288.68,11.144,117.7,115.47,1.8,97
2021-05-14 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,287.55,11.134,117.2,115.47,1.9,93
2021-05-14 10:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,288.94,11.134,117.2,115.47,1.6,83
2021-05-14 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,288.55,11.134,117.2,115.48,1.7,93
2021-05-14 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.55,11.134,117.2,115.49,1.5,93
2021-05-14 10:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.01,11.142,117.1,115.5,1.6,95
2021-05-14 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.11,11.142,117.1,115.52,1.2,100
2021-05-14 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,292.02,11.142,117.1,115.54,1,96
2021-05-14 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,292.49,11.142,117.1,115.57,0.9,92
2021-05-14 10:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,293.01,11.142,117.1,115.6,0.8,81
2021-05-14 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.64,11.142,117.1,115.62,0.7,104
2021-05-14 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,291.79,11.142,117.1,115.65,1.2,117
2021-05-14 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.96,11.133,116.9,115.68,1,103
2021-05-14 10:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,291.24,11.133,116.9,115.7,1.1,83
2021-05-14 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,291.28,11.133,116.9,115.73,1.1,78
2021-05-14 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.47,11.133,116.9,115.74,1.1,69
2021-05-14 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.8,11.133,116.9,115.76,1,78
2021-05-14 10:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.76,11.128,116.8,115.77,1.4,71
2021-05-14 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.24,11.128,116.8,115.78,1.5,71
2021-05-14 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.91,11.128,116.8,115.79,1.5,57
2021-05-14 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,286.14,11.128,116.8,115.79,2.1,69
2021-05-14 10:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,287.05,11.128,116.8,115.8,1.9,74
2021-05-14 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,286.91,11.128,116.8,115.8,2,64
2021-05-14 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.82,11.143,116.5,115.8,2.5,66
2021-05-14 10:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,283.15,11.143,116.5,115.8,2.6,69
2021-05-14 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,281.96,11.143,116.5,115.79,2.8,74
2021-05-14 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.83,11.143,116.5,115.78,2.5,66
2021-05-14 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,281.09,11.143,116.5,115.77,3,66
2021-05-14 10:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.94,11.156,116.6,115.75,2.9,63
2021-05-14 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.73,11.156,116.6,115.72,2.7,69
2021-05-14 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,280.98,11.156,116.6,115.71,3.1,61
2021-05-14 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,284.96,11.156,116.6,115.69,2.4,59
2021-05-14 10:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,286.88,11.156,116.6,115.68,2.1,55
2021-05-14 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287.63,11.156,116.6,115.68,1.8,67
2021-05-14 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.43,11.156,116.6,115.68,1,51
2021-05-14 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,291.06,11.157,117,115.68,1.4,51
2021-05-14 10:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.59,11.157,117,115.68,1.6,46
2021-05-14 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,294.83,11.157,117,115.69,0.8,31
2021-05-14 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,290.99,11.157,117,115.69,1.2,72
2021-05-14 10:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,290.98,11.165,117,115.7,1.2,98
2021-05-14 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,293.68,11.165,117,115.7,0.8,124
2021-05-14 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,292.96,11.165,117,115.7,0.8,98
2021-05-14 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,294.23,11.165,117,115.7,0.7,128
2021-05-14 10:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,293.39,11.165,117,115.7,1,133
2021-05-14 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.59,11.165,117,115.69,1.4,112
2021-05-14 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,290.58,11.165,117,115.68,1.3,101
2021-05-14 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.34,11.146,116.8,115.67,1.9,113
2021-05-14 10:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,292.14,11.146,116.8,115.66,1.1,121
2021-05-14 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,299.8,11.146,116.8,115.64,0.6,261
2021-05-14 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.8,11.146,116.8,115.62,0,261
2021-05-14 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,296.8,11.146,116.8,115.61,0,261
2021-05-14 10:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,290.72,11.104,116.6,115.59,1.3,114
2021-05-14 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,291.51,11.104,116.6,115.56,1,76
2021-05-14 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.99,11.104,116.6,115.55,1.5,72
2021-05-14 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.41,11.104,116.6,115.52,1.1,110
2021-05-14 10:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.43,11.104,116.6,115.5,0.5,56
2021-05-14 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.53,11.104,116.6,115.48,0.7,34
2021-05-14 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,294.52,11.073,116.6,115.47,0.6,41
2021-05-14 10:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.85,11.073,116.6,115.46,0.8,40
2021-05-14 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,292.77,11.073,116.6,115.46,1,45
2021-05-14 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,292.49,11.073,116.6,115.46,0.9,59
2021-05-14 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,293.13,11.073,116.6,115.47,0.7,71
2021-05-14 10:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,285.9,11.084,116.7,115.49,2.1,89
2021-05-14 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,297.69,11.084,116.7,115.51,0.7,198
2021-05-14 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,287.36,11.084,116.7,115.53,1.8,84
2021-05-14 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.82,11.084,116.7,115.55,1.9,108
2021-05-14 10:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.52,11.084,116.7,115.59,0.9,113
2021-05-14 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,296.7,11.084,116.7,115.61,0,113
2021-05-14 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,299.05,11.084,116.7,115.65,0.7,323
2021-05-14 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.14,11.12,116.9,115.69,0.9,35
2021-05-14 10:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.63,11.12,116.9,115.71,1,25
2021-05-14 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.99,11.12,116.9,115.75,1.3,57
2021-05-14 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.37,11.12,116.9,115.77,1.5,70
2021-05-14 10:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.31,11.139,116.8,115.8,1.5,69
2021-05-14 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.53,11.139,116.8,115.82,2,74
2021-05-14 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,288.02,11.139,116.8,115.83,1.7,81
2021-05-14 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,287.57,11.139,116.8,115.84,1.8,75
2021-05-14 10:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,287.34,11.139,116.8,115.84,1.9,66
2021-05-14 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,288.54,11.139,116.8,115.85,1.6,84
2021-05-14 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,289.07,11.139,116.8,115.85,1.5,80
2021-05-14 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,288.42,11.153,116.9,115.85,1.7,68
2021-05-14 10:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.94,11.153,116.9,115.86,1.6,68
2021-05-14 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.75,11.153,116.9,115.85,1.6,74
2021-05-14 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,289.74,11.153,116.9,115.85,1.4,77
2021-05-14 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,289.85,11.154,116.9,115.84,1.4,72
2021-05-14 10:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290.3,11.154,116.9,115.83,1.3,75
2021-05-14 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,289.59,11.154,116.9,115.8,1.5,65
2021-05-14 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.25,11.154,116.9,115.79,1.7,73
2021-05-14 10:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.76,11.154,116.9,115.75,1.6,74
2021-05-14 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,288.23,11.154,116.9,115.72,1.7,74
2021-05-14 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,288.78,11.154,116.9,115.7,1.6,73
2021-05-14 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,288.66,11.196,116.7,115.68,1.6,71
2021-05-14 10:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,286.99,11.196,116.7,115.67,1.9,75
2021-05-14 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,288,11.196,116.7,115.66,1.7,87
2021-05-14 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.02,11.196,116.7,115.65,1.5,87
2021-05-14 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.76,11.196,116.7,115.65,1.4,99
2021-05-14 10:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,289.67,11.212,116.6,115.65,1.4,99
2021-05-14 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,287.98,11.212,116.6,115.65,1.7,91
2021-05-14 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.47,11.212,116.6,115.66,1.7,104
2021-05-14 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.47,11.212,116.6,115.67,1.7,104
2021-05-14 10:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.4,11.212,116.6,115.68,1.6,80
2021-05-14 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,287.45,11.212,116.6,115.68,1.8,74
2021-05-14 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.92,11.212,116.6,115.7,2.1,72
2021-05-14 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,286.48,11.177,116.6,115.7,2,70
2021-05-14 10:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.97,11.177,116.6,115.71,1.9,71
2021-05-14 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.69,11.177,116.6,115.73,1.6,67
2021-05-14 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,288.4,11.177,116.6,115.75,1.6,78
2021-05-14 10:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,288.57,11.168,116.8,115.77,1.6,81
2021-05-14 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,287.58,11.168,116.8,115.8,1.8,88
2021-05-14 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,288.65,11.168,116.8,115.83,1.6,91
2021-05-14 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,287.1,11.168,116.8,115.85,1.9,89
2021-05-14 10:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,284.66,11.168,116.8,115.88,2.4,67
2021-05-14 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.48,11.168,116.8,115.91,2.6,55
2021-05-14 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.01,11.168,116.8,115.94,2.4,61
2021-05-14 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.86,11.139,116.9,115.97,1.9,59
2021-05-14 10:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.92,11.139,116.9,116,2.9,69
2021-05-14 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,281.96,11.139,116.9,116.03,2.9,68
2021-05-14 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,282.15,11.139,116.9,116.06,2.9,64
2021-05-14 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.03,11.128,117,116.08,3.1,66
2021-05-14 10:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,279.32,11.128,117,116.11,3.4,67
2021-05-14 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,280.52,11.128,117,116.13,3.2,65
2021-05-14 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.58,11.128,117,116.14,3,66
2021-05-14 10:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.81,11.128,117,116.16,3.3,69
2021-05-14 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,277.62,11.128,117,116.17,3.7,68
2021-05-14 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,279.26,11.128,117,116.17,3.4,69
2021-05-14 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,281.06,11.151,117.3,116.17,3.2,62
2021-05-14 10:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,280.82,11.151,117.3,116.17,3.2,66
2021-05-14 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.93,11.151,117.3,116.16,2.8,68
2021-05-14 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.09,11.151,117.3,116.16,3.3,73
2021-05-14 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.29,11.151,117.3,116.15,2.9,71
2021-05-14 10:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.86,11.173,117.3,116.15,2.6,75
2021-05-14 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.47,11.173,117.3,116.14,2.3,74
2021-05-14 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,285.55,11.173,117.3,116.13,2.3,71
2021-05-14 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,285.71,11.173,117.3,116.12,2.3,67
2021-05-14 10:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,287.07,11.173,117.3,116.09,2,74
2021-05-14 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,283.47,11.173,117.3,116.07,2.7,69
2021-05-14 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.47,11.173,117.3,116.04,2.8,60
2021-05-14 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.36,11.159,116.9,116.01,2.5,64
2021-05-14 10:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,286.1,11.159,116.9,115.99,2.2,62
2021-05-14 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.09,11.159,116.9,115.97,2.5,70
2021-05-14 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,285.53,11.159,116.9,115.95,2.2,79
2021-05-14 10:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,285.55,11.17,116.9,115.94,2.2,77
2021-05-14 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.14,11.17,116.9,115.94,2.1,87
2021-05-14 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.02,11.17,116.9,115.94,2.3,79
2021-05-14 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.54,11.17,116.9,115.95,2.2,80
2021-05-14 10:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,284.02,11.17,116.9,115.97,2.5,73
2021-05-14 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,283.97,11.17,116.9,115.99,2.5,77
2021-05-14 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,286.66,11.17,116.9,116.01,2,74
2021-05-14 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.96,11.178,116.7,116.03,1.7,85
2021-05-14 10:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.88,11.178,116.7,116.04,2.1,78
2021-05-14 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,287.96,11.178,116.7,116.06,1.7,84
2021-05-14 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,286.99,11.178,116.7,116.08,1.9,74
2021-05-14 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.48,11.161,116.6,116.1,2,69
2021-05-14 10:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,287.84,11.161,116.6,116.11,1.7,83
2021-05-14 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.77,11.161,116.6,116.14,2,63
2021-05-14 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.85,11.161,116.6,116.16,2.1,72
2021-05-14 10:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,285.81,11.161,116.6,116.19,2.1,74
2021-05-14 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.26,11.161,116.6,116.23,2.2,83
2021-05-14 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,286.9,11.161,116.6,116.25,1.9,89
2021-05-14 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,285.93,11.138,116.8,116.28,2.1,80
2021-05-14 10:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.47,11.138,116.8,116.31,2.2,73
2021-05-14 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.63,11.138,116.8,116.32,1.8,91
2021-05-14 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,288.02,11.138,116.8,116.33,1.7,81
2021-05-14 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,286.06,11.138,116.8,116.33,2.1,71
2021-05-14 10:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,282.87,11.131,116.9,116.33,2.8,61
2021-05-14 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.66,11.131,116.9,116.33,2.4,54
2021-05-14 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.87,11.131,116.9,116.31,3.1,67
2021-05-14 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,282.8,11.131,116.9,116.31,2.8,62
2021-05-14 10:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,281.63,11.131,116.9,116.29,3,63
2021-05-14 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.41,11.131,116.9,116.27,3.2,65
2021-05-14 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,282.13,11.131,116.9,116.26,2.9,64
2021-05-14 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.19,11.146,117.4,116.24,3,63
2021-05-14 10:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,281.97,11.146,117.4,116.23,3,67
2021-05-14 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,282.57,11.146,117.4,116.21,2.9,66
2021-05-14 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.05,11.146,117.4,116.19,3.1,58
2021-05-14 10:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.64,11.167,117.4,116.18,2.6,60
2021-05-14 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,283.95,11.167,117.4,116.17,2.7,62
2021-05-14 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,283.01,11.167,117.4,116.17,2.9,60
2021-05-14 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,284.1,11.167,117.4,116.17,2.7,60
2021-05-14 10:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,286.1,11.167,117.4,116.17,2.2,74
2021-05-14 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,285.81,11.167,117.4,116.18,2.3,67
2021-05-14 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,285.03,11.167,117.4,116.19,2.4,74
2021-05-14 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,285.14,11.176,117,116.21,2.3,76
2021-05-14 10:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.74,11.176,117,116.23,2.4,70
2021-05-14 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,284.08,11.176,117,116.25,2.5,79
2021-05-14 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.7,11.176,117,116.27,2.6,69
2021-05-14 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,284.14,11.185,116.9,116.3,2.5,69
2021-05-14 10:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.51,11.185,116.9,116.31,2.4,79
2021-05-14 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,285.58,11.185,116.9,116.31,2.2,76
2021-05-14 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,286.69,11.185,116.9,116.31,2,73
2021-05-14 10:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,286.09,11.185,116.9,116.31,2.1,82
2021-05-14 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.98,11.185,116.9,116.3,2.7,72
2021-05-14 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.72,11.185,116.9,116.29,2.4,68
2021-05-14 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,283.01,11.195,116.8,116.28,2.7,68
2021-05-14 10:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,284.95,11.195,116.8,116.26,2.3,80
2021-05-14 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,284.95,11.195,116.8,116.25,2.3,81
2021-05-14 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,283.43,11.195,116.8,116.24,2.6,72
2021-05-14 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,284.42,11.195,116.8,116.23,2.4,79
2021-05-14 10:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.48,11.205,116.9,116.22,2.6,77
2021-05-14 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.97,11.205,116.9,116.21,2.7,74
2021-05-14 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.58,11.205,116.9,116.2,2.2,78
2021-05-14 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.01,11.205,116.9,116.2,2,65
2021-05-14 10:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.26,11.205,116.9,116.2,1.7,74
2021-05-14 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.24,11.205,116.9,116.2,2.3,69
2021-05-14 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,288.21,11.205,116.9,116.2,1.7,87
2021-05-14 10:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.37,11.189,117.1,116.21,2.1,73
2021-05-14 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.8,11.189,117.1,116.22,2,81
2021-05-14 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.53,11.189,117.1,116.22,2.1,68
2021-05-14 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,286.9,11.189,117.1,116.23,2,73
2021-05-14 10:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.99,11.185,117.2,116.24,2.4,69
2021-05-14 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,284.49,11.185,117.2,116.25,2.5,68
2021-05-14 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,283.85,11.185,117.2,116.27,2.6,71
2021-05-14 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.92,11.185,117.2,116.28,2.4,71
2021-05-14 10:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.92,11.185,117.2,116.29,2.4,71
2021-05-14 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,285.46,11.185,117.2,116.3,2.3,71
2021-05-14 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,285.87,11.185,117.2,116.3,2.2,77
2021-05-14 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.23,11.207,117.4,116.3,1.8,75
2021-05-14 10:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.28,11.207,117.4,116.29,2,71
2021-05-14 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.8,11.207,117.4,116.28,1.9,71
2021-05-14 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,288.68,11.207,117.4,116.26,1.7,81
2021-05-14 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.23,11.217,117.3,116.24,1.2,94
2021-05-14 10:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,291.67,11.217,117.3,116.22,1.2,62
2021-05-14 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,290.13,11.217,117.3,116.19,1.4,85
2021-05-14 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,289.62,11.217,117.3,116.16,1.5,83
2021-05-14 10:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,291.17,11.217,117.3,116.14,1.2,88
2021-05-14 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.3,11.217,117.3,116.1,1.2,73
2021-05-14 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,290.63,11.217,117.3,116.07,1.4,63
2021-05-14 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.35,11.185,117,116.05,1.7,74
2021-05-14 10:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.5,11.185,117,116.03,1.3,51
2021-05-14 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,291,11.185,117,116.02,1.2,72
2021-05-14 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,291.98,11.185,117,116.01,1,74
2021-05-14 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.36,11.185,117,116.01,1.1,85
2021-05-14 10:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.7,11.17,116.9,116.02,1.4,85
2021-05-14 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.66,11.17,116.9,116.04,1.7,63
2021-05-14 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.03,11.17,116.9,116.07,1.8,65
2021-05-14 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,287.29,11.17,116.9,116.09,1.9,70
2021-05-14 10:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.11,11.17,116.9,116.13,2.3,72
2021-05-14 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.57,11.17,116.9,116.17,2.4,72
2021-05-14 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,284.66,11.17,116.9,116.2,2.4,69
2021-05-14 10:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.08,11.185,116.9,116.24,2.3,74
2021-05-14 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.54,11.185,116.9,116.28,2.4,74
2021-05-14 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,283,11.185,116.9,116.31,2.7,71
2021-05-14 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,281.98,11.185,116.9,116.35,2.9,69
2021-05-14 10:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,282.07,11.198,116.9,116.39,2.9,67
2021-05-14 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,283.04,11.198,116.9,116.41,2.7,70
2021-05-14 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,283.07,11.198,116.9,116.44,2.7,69
2021-05-14 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,282.5,11.198,116.9,116.47,2.8,70
2021-05-14 10:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,282.06,11.198,116.9,116.48,2.9,67
2021-05-14 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,281.42,11.198,116.9,116.48,3,70
2021-05-14 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.15,11.198,116.9,116.47,2.7,67
2021-05-14 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.92,11.211,117.1,116.46,2.6,67
2021-05-14 10:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,282.19,11.211,117.1,116.41,2.9,70
2021-05-14 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,283.7,11.211,117.1,116.38,2.6,75
2021-05-14 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.26,11.211,117.1,116.31,2.5,73
2021-05-14 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.48,11.216,117.3,116.23,2.5,73
2021-05-14 10:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,285.57,11.216,117.3,116.17,2.3,72
2021-05-14 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,286.34,11.216,117.3,116.09,2.2,66
2021-05-14 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,286.93,11.216,117.3,116.02,2.1,65
2021-05-14 10:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.6,11.216,117.3,115.98,2.4,61
2021-05-14 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,286.59,11.216,117.3,115.92,2.2,62
2021-05-14 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.98,11.216,117.3,115.88,1.9,65
2021-05-14 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,288.87,11.194,117.5,115.85,1.8,62
2021-05-14 10:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.77,11.194,117.5,115.82,1.5,56
2021-05-14 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,291.25,11.194,117.5,115.79,1.4,56
2021-05-14 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.99,11.194,117.5,115.78,1.3,52
2021-05-14 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.44,11.194,117.5,115.76,0.8,47
2021-05-14 10:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,294.16,11.205,117.5,115.76,0.8,53
2021-05-14 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,294,11.205,117.5,115.77,0.8,57
2021-05-14 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,293.43,11.205,117.5,115.78,0.8,82
2021-05-14 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.05,11.205,117.5,115.8,0.5,106
2021-05-14 10:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,297.5,11.205,117.5,115.82,0,106
2021-05-14 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,294.51,11.205,117.5,115.84,0.7,122
2021-05-14 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,292.93,11.217,117,115.86,0.9,115
2021-05-14 10:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,291.42,11.217,117,115.89,1.1,93
2021-05-14 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,291.98,11.217,117,115.9,1,97
2021-05-14 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,292.4,11.217,117,115.91,0.9,88
2021-05-14 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,290.39,11.217,117,115.92,1.3,78
2021-05-14 10:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.16,11.191,116.7,115.92,1.1,96
2021-05-14 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,291.56,11.191,116.7,115.92,1.1,110
2021-05-14 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.11,11.191,116.7,115.92,1.5,93
2021-05-14 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,288.33,11.191,116.7,115.92,1.7,99
2021-05-14 10:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.99,11.191,116.7,115.92,1.4,105
2021-05-14 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,289.32,11.191,116.7,115.91,1.5,100
2021-05-14 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.55,11.191,116.7,115.91,1.4,89
2021-05-14 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.48,11.128,116.7,115.9,1.4,82
2021-05-14 10:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,288.96,11.128,116.7,115.89,1.5,81
2021-05-14 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,286.53,11.128,116.7,115.88,2,70
2021-05-14 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.5,11.128,116.7,115.87,2.2,69
2021-05-14 10:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.47,11.113,116.9,115.86,2.4,74
2021-05-14 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.36,11.113,116.9,115.85,1.5,97
2021-05-14 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.07,11.113,116.9,115.84,1.9,84
2021-05-14 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,287.08,11.113,116.9,115.83,1.9,85
2021-05-14 10:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.32,11.113,116.9,115.83,2.5,64
2021-05-14 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,283.61,11.113,116.9,115.81,2.6,67
2021-05-14 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,283.49,11.113,116.9,115.8,2.6,70
2021-05-14 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,282.28,11.142,117.2,115.8,2.9,68
2021-05-14 10:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282.83,11.142,117.2,115.79,2.8,68
2021-05-14 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,284.35,11.142,117.2,115.78,2.5,71
2021-05-14 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,284.42,11.142,117.2,115.78,2.5,69
2021-05-14 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.79,11.142,117.2,115.77,2.4,75
2021-05-14 10:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,286.03,11.164,117.3,115.77,2.2,73
2021-05-14 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.54,11.164,117.3,115.76,1.9,87
2021-05-14 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,287.27,11.164,117.3,115.75,2,95
2021-05-14 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.86,11.164,117.3,115.74,2.5,95
2021-05-14 10:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,288.63,11.164,117.3,115.73,1.7,91
2021-05-14 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.35,11.164,117.3,115.71,2,97
2021-05-14 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,286.35,11.153,117,115.69,2.3,107
2021-05-14 10:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.87,11.153,117,115.68,1.6,93
2021-05-14 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.97,11.153,117,115.66,1,49
2021-05-14 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,292.15,11.153,117,115.64,1.3,43
2021-05-14 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.22,11.153,117,115.62,1,45
2021-05-14 10:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.91,11.146,116.8,115.6,1.5,45
2021-05-14 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,289.44,11.146,116.8,115.59,1.7,51
2021-05-14 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.34,11.146,116.8,115.56,1.4,45
2021-05-14 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.91,11.146,116.8,115.54,1.3,57
2021-05-14 10:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.93,11.146,116.8,115.54,1.6,66
2021-05-14 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.09,11.146,116.8,115.53,1.4,48
2021-05-14 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,292.14,11.146,116.8,115.53,1.1,52
2021-05-14 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.84,11.165,116.7,115.54,0.9,54
2021-05-14 10:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,292.33,11.165,116.7,115.55,1,55
2021-05-14 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,291.43,11.165,116.7,115.57,1.3,48
2021-05-14 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290,11.165,116.7,115.58,1.4,63
2021-05-14 10:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,286.6,11.18,116.6,115.61,2,67
2021-05-14 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.96,11.18,116.6,115.63,2.3,68
2021-05-14 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.83,11.18,116.6,115.64,2.2,62
2021-05-14 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.29,11.18,116.6,115.67,2.1,63
2021-05-14 10:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.82,11.18,116.6,115.7,1.9,81
2021-05-14 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.93,11.18,116.6,115.71,1.9,90
2021-05-14 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.86,11.18,116.6,115.74,2.1,73
2021-05-14 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.12,11.18,116.5,115.76,2.8,69
2021-05-14 10:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,282.12,11.18,116.5,115.78,2.8,69
2021-05-14 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,280.42,11.18,116.5,115.79,3.1,72
2021-05-14 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,279.65,11.18,116.5,115.8,3.3,63
2021-05-14 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.95,11.18,116.5,115.81,3.3,59
2021-05-14 10:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,283.63,11.169,116.6,115.82,2.7,56
2021-05-14 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.99,11.169,116.6,115.82,2.8,57
2021-05-14 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,283.84,11.169,116.6,115.83,2.7,54
2021-05-14 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.04,11.169,116.6,115.84,2.4,58
2021-05-14 10:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.43,11.169,116.6,115.84,2.5,59
2021-05-14 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.2,11.169,116.6,115.84,2.5,62
2021-05-14 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,286.81,11.184,117.1,115.84,2.1,63
2021-05-14 10:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,286.16,11.184,117.1,115.83,2.2,65
2021-05-14 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.29,11.184,117.1,115.82,2.4,62
2021-05-14 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.89,11.184,117.1,115.8,2.3,61
2021-05-14 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,286.5,11.184,117.1,115.79,2.2,60
2021-05-14 10:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.47,11.187,117.1,115.77,2,61
2021-05-14 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.41,11.187,117.1,115.76,2,62
2021-05-14 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.65,11.187,117.1,115.75,1.9,67
2021-05-14 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,288.95,11.187,117.1,115.74,1.8,55
2021-05-14 10:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.45,11.187,117.1,115.73,1.9,55
2021-05-14 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.52,11.187,117.1,115.73,1.7,54
2021-05-14 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.52,11.187,117.1,115.72,1.7,54
2021-05-14 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.82,11.178,116.6,115.71,1.7,56
2021-05-14 10:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,287.99,11.178,116.6,115.69,1.9,54
2021-05-14 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.79,11.178,116.6,115.68,2,51
2021-05-14 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.91,11.178,116.6,115.67,1.9,55
2021-05-14 10:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.62,11.177,116.2,115.65,1.8,48
2021-05-14 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.55,11.177,116.2,115.65,1.7,54
2021-05-14 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,288.15,11.177,116.2,115.64,1.9,48
2021-05-14 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.62,11.177,116.2,115.64,1.8,48
2021-05-14 10:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.83,11.177,116.2,115.65,1.8,46
2021-05-14 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.37,11.177,116.2,115.65,1.9,46
2021-05-14 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.78,11.177,116.2,115.67,2,47
2021-05-14 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,287.71,11.176,116,115.68,1.9,50
2021-05-14 10:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,287.02,11.176,116,115.69,2,52
2021-05-14 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.72,11.176,116,115.71,2.2,55
2021-05-14 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.86,11.176,116,115.73,2.3,59
2021-05-14 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.33,11.176,116,115.74,2.4,59
2021-05-14 10:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.59,11.178,116,115.76,2.4,56
2021-05-14 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.49,11.178,116,115.77,2.4,57
2021-05-14 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.94,11.178,116,115.78,2.3,58
2021-05-14 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.91,11.178,116,115.79,2.1,59
2021-05-14 10:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.78,11.178,116,115.79,2.3,60
2021-05-14 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,285.83,11.178,116,115.8,2.1,60
2021-05-14 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.34,11.176,116.6,115.8,2.1,62
2021-05-14 10:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.03,11.176,116.6,115.79,2.2,59
2021-05-14 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,285.88,11.176,116.6,115.79,2.2,61
2021-05-14 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.45,11.176,116.6,115.79,1.9,61
2021-05-14 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.58,11.176,116.6,115.79,1.9,59
2021-05-14 10:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.34,11.184,117,115.8,1.9,55
2021-05-14 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.09,11.184,117,115.8,1.9,58
2021-05-14 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.34,11.184,117,115.81,1.9,55
2021-05-14 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.42,11.184,117,115.82,1.9,54
2021-05-14 10:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.61,11.184,117,115.83,1.9,52
2021-05-14 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.91,11.184,117,115.84,1.8,54
2021-05-14 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.61,11.184,117,115.85,1.9,52
2021-05-14 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,288.23,11.188,117.1,115.85,2,52
2021-05-14 10:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.62,11.188,117.1,115.85,1.9,53
2021-05-14 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.53,11.188,117.1,115.85,1.9,54
2021-05-14 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,288.72,11.188,117.1,115.85,1.9,52
2021-05-14 10:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.69,11.18,116.9,115.84,1.9,50
2021-05-14 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.59,11.18,116.9,115.83,1.9,51
2021-05-14 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.21,11.18,116.9,115.82,2,50
2021-05-14 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.32,11.18,116.9,115.8,2,49
2021-05-14 10:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,288.56,11.18,116.9,115.77,2,47
2021-05-14 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,287.96,11.18,116.9,115.76,2.1,48
2021-05-14 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.09,11.18,116.9,115.73,2.1,47
2021-05-14 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.37,11.194,116.5,115.71,2,45
2021-05-14 10:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.37,11.194,116.5,115.7,2,45
2021-05-14 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.83,11.194,116.5,115.68,1.9,45
2021-05-14 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.28,11.194,116.5,115.68,1.8,45
2021-05-14 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.39,11.2,116.5,115.68,1.9,49
2021-05-14 10:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,288.28,11.2,116.5,115.68,1.9,50
2021-05-14 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.09,11.2,116.5,115.68,1.9,52
2021-05-14 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.49,11.2,116.5,115.69,1.9,48
2021-05-14 10:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,288.72,11.2,116.5,115.69,1.9,46
2021-05-14 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.14,11.2,116.5,115.69,2,47
2021-05-14 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,287.66,11.2,116.5,115.69,2.1,47
2021-05-14 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.16,11.179,116.5,115.68,2.2,47
2021-05-14 10:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.43,11.179,116.5,115.67,2.2,45
2021-05-14 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.9,11.179,116.5,115.67,2.1,45
2021-05-14 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.17,11.179,116.5,115.66,2.2,47
2021-05-14 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.68,11.179,116.5,115.66,2.3,47
2021-05-14 10:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.07,11.176,116.6,115.66,2.3,45
2021-05-14 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.73,11.176,116.6,115.66,2.4,44
2021-05-14 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.89,11.176,116.6,115.67,2.4,43
2021-05-14 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.35,11.176,116.6,115.68,2.3,43
2021-05-14 10:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.11,11.176,116.6,115.7,2.2,41
2021-05-14 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.11,11.176,116.6,115.71,2.2,41
2021-05-14 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,287.96,11.176,116.6,115.73,2.2,42
2021-05-14 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.16,11.184,116.9,115.75,2.2,43
2021-05-14 10:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.87,11.184,116.9,115.77,2.2,45
2021-05-14 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.26,11.184,116.9,115.79,2.3,46
2021-05-14 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.69,11.184,116.9,115.81,2.3,43
2021-05-14 10:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288,11.19,116.9,115.82,2.3,41
2021-05-14 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,288,11.19,116.9,115.82,2.3,41
2021-05-14 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.55,11.19,116.9,115.82,2.4,41
2021-05-14 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.16,11.19,116.9,115.82,2.3,40
2021-05-14 10:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.33,11.19,116.9,115.82,2.3,39
2021-05-14 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.89,11.19,116.9,115.82,2.4,39
2021-05-14 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.06,11.19,116.9,115.82,2.4,38
2021-05-14 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.42,11.174,116.7,115.84,2.3,37
2021-05-14 10:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.41,11.174,116.7,115.85,2.1,36
2021-05-14 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.94,11.174,116.7,115.87,2.1,39
2021-05-14 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.83,11.174,116.7,115.89,2.2,37
2021-05-14 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.11,11.171,116.6,115.9,2.3,38
2021-05-14 10:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.11,11.171,116.6,115.93,2.3,38
2021-05-14 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.7,11.171,116.6,115.95,2.2,37
2021-05-14 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,289.44,11.171,116.6,115.96,2.1,35
2021-05-14 10:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.61,11.171,116.6,115.98,2.1,34
2021-05-14 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.97,11.182,116.5,115.99,1.9,36
2021-05-14 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.22,11.182,116.5,116,1.8,37
2021-05-14 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.09,11.182,116.5,116.01,1.8,38
2021-05-14 10:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.54,11.182,116.5,116.02,1.9,39
2021-05-14 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.9,11.193,116.3,116.03,2,39
2021-05-14 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.05,11.193,116.3,116.04,1.9,41
2021-05-14 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.19,11.193,116.3,116.06,2,37
2021-05-14 10:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.34,11.193,116.3,116.07,2,36
2021-05-14 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.59,11.193,116.3,116.09,1.9,37
2021-05-14 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.92,11.193,116.3,116.11,1.9,42
2021-05-14 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.22,11.193,116.3,116.12,2,44
2021-05-14 10:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.22,11.187,116.2,116.14,2,43
2021-05-14 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.45,11.187,116.2,116.15,2.2,42
2021-05-14 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.13,11.187,116.2,116.17,2.3,41
2021-05-14 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.78,11.187,116.2,116.19,2.3,37
2021-05-14 10:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.66,11.185,116.2,116.2,2.4,41
2021-05-14 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.66,11.185,116.2,116.23,2.4,41
2021-05-14 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,285.86,11.185,116.2,116.26,2.5,43
2021-05-14 10:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.77,11.185,116.2,116.28,2.6,47
2021-05-14 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,285.41,11.185,116.2,116.31,2.5,46
2021-05-14 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.2,11.185,116.2,116.35,2.6,44
2021-05-14 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,286.5,11.194,116.6,116.37,2.4,45
2021-05-14 10:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.36,11.194,116.6,116.39,2.4,46
2021-05-14 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,286.09,11.194,116.6,116.41,2.4,48
2021-05-14 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.71,11.194,116.6,116.41,2.3,47
2021-05-14 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.2,11.194,116.6,116.42,2.2,47
2021-05-14 10:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.46,11.194,116.6,116.42,2.2,45
2021-05-14 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.93,11.194,116.6,116.41,2.1,45
2021-05-14 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.52,11.194,116.6,116.41,2,44
2021-05-14 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.1,11.2,117,116.41,2,43
2021-05-14 10:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.23,11.2,117,116.41,2,42
2021-05-14 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.51,11.2,117,116.42,2,40
2021-05-14 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.35,11.2,117,116.42,1.9,37
2021-05-14 10:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.37,11.2,117,116.44,2.1,38
2021-05-14 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.18,11.2,117,116.47,2.1,33
2021-05-14 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.89,11.2,117,116.49,2,31
2021-05-14 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.27,11.16,117.4,116.52,2.1,35
2021-05-14 10:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.76,11.16,117.4,116.54,2.3,39
2021-05-14 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.74,11.16,117.4,116.56,2.2,42
2021-05-14 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.45,11.16,117.4,116.59,2.2,44
2021-05-14 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.93,11.158,117.3,116.6,2.2,47
2021-05-14 10:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.44,11.158,117.3,116.61,2.4,51
2021-05-14 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.83,11.158,117.3,116.62,2.3,52
2021-05-14 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,286.52,11.158,117.3,116.63,2.3,55
2021-05-14 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,287.24,11.158,117.3,116.63,2.2,53
2021-05-14 10:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,287.14,11.158,117.3,116.63,2.2,54
2021-05-14 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,286.9,11.159,116.9,116.63,2.2,52
2021-05-14 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.01,11.159,116.9,116.64,2.2,51
2021-05-14 10:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.23,11.159,116.9,116.65,2.2,49
2021-05-14 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,287.73,11.159,116.9,116.66,2.2,45
2021-05-14 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.84,11.159,116.9,116.66,2.3,41
2021-05-14 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.45,11.137,116.7,116.67,2.4,39
2021-05-14 10:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.45,11.137,116.7,116.67,2.4,39
2021-05-14 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.58,11.137,116.7,116.68,2.3,41
2021-05-14 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.74,11.137,116.7,116.68,2.3,40
2021-05-14 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.9,11.137,116.7,116.69,2.3,39
2021-05-14 10:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.67,11.137,116.7,116.7,2.2,37
2021-05-14 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.74,11.14,116.7,116.72,2.3,40
2021-05-14 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.89,11.14,116.7,116.74,2.2,42
2021-05-14 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,287.74,11.14,116.7,116.77,2.2,43
2021-05-14 10:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,287.47,11.14,116.7,116.8,2.2,45
2021-05-14 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.01,11.171,116.7,116.82,2.3,45
2021-05-14 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.01,11.171,116.7,116.85,2.3,45
2021-05-14 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.12,11.171,116.7,116.86,2.4,48
2021-05-14 10:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.48,11.171,116.7,116.87,2.5,49
2021-05-14 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.48,11.171,116.7,116.86,2.5,49
2021-05-14 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.48,11.171,116.7,116.85,2.5,49
2021-05-14 10:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.02,11.207,116.9,116.84,2.5,47
2021-05-14 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,285.75,11.207,116.9,116.82,2.5,49
2021-05-14 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.79,11.207,116.9,116.81,2.4,45
2021-05-14 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.09,11.207,116.9,116.8,2.4,43
2021-05-14 10:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.09,11.207,116.9,116.79,2.4,43
2021-05-14 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.58,11.198,117.2,116.79,2.4,42
2021-05-14 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,288.08,11.198,117.2,116.78,2.4,39
2021-05-14 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.91,11.198,117.2,116.77,2.4,40
2021-05-14 10:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.43,11.198,117.2,116.76,2.4,43
2021-05-14 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,287.44,11.198,117.2,116.74,2.4,43
2021-05-14 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.29,11.198,117.2,116.71,2.4,44
2021-05-14 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.72,11.198,117.7,116.68,2.4,45
2021-05-14 10:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,287.73,11.198,117.7,116.64,2.4,45
2021-05-14 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.21,11.198,117.7,116.59,2.3,45
2021-05-14 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.22,11.198,117.7,116.56,2.3,45
2021-05-14 10:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.82,11.209,117.8,116.52,2.2,45
2021-05-14 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.82,11.209,117.8,116.48,2.2,45
2021-05-14 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.42,11.209,117.8,116.47,2.1,44
2021-05-14 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.01,11.209,117.8,116.44,2,43
2021-05-14 10:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.28,11.209,117.8,116.43,2,41
2021-05-14 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.43,11.209,117.8,116.42,2,40
2021-05-14 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.57,11.209,117.8,116.41,2,39
2021-05-14 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.67,11.184,117.9,116.41,2,39
2021-05-14 10:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.25,11.184,117.9,116.41,2.1,39
2021-05-14 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.4,11.184,117.9,116.42,2.1,38
2021-05-14 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.25,11.184,117.9,116.42,2.1,39
2021-05-14 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.25,11.184,117.9,116.43,2.1,39
2021-05-14 10:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.27,11.184,117.7,116.43,2.2,41
2021-05-14 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.43,11.184,117.7,116.43,2.2,40
2021-05-14 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.59,11.184,117.7,116.42,2,38
2021-05-14 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.59,11.184,117.7,116.4,2,38
2021-05-14 10:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.59,11.184,117.7,116.39,2,38
2021-05-14 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,290.18,11.184,117.7,116.37,2.1,38
2021-05-14 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.16,11.19,117.4,116.34,2.1,36
2021-05-14 10:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.11,11.19,117.4,116.32,2,39
2021-05-14 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.85,11.19,117.4,116.3,2.1,38
2021-05-14 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.17,11.19,117.4,116.27,2.1,36
2021-05-14 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.86,11.19,117.4,116.25,2.1,38
2021-05-14 10:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.28,11.191,117.4,116.2,2.2,39
2021-05-14 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.29,11.191,117.4,116.15,2.2,39
2021-05-14 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.79,11.191,117.4,116.12,2.2,36
2021-05-14 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.21,11.191,117.4,116.06,2.1,36
2021-05-14 10:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.38,11.191,117.4,116,2.1,35
2021-05-14 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.56,11.191,117.4,115.97,2.1,34
2021-05-14 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.09,11.191,117.4,115.93,2.1,31
2021-05-14 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.21,11.181,117.6,115.91,2,28
2021-05-14 10:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.39,11.181,117.6,115.89,2,27
2021-05-14 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.58,11.181,117.6,115.87,2,26
2021-05-14 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.7,11.181,117.6,115.86,1.9,27
2021-05-14 10:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.71,11.196,117.6,115.86,1.9,27
2021-05-14 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,293.01,11.196,117.6,115.85,1.8,27
2021-05-14 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.85,11.196,117.6,115.84,1.8,28
2021-05-14 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.85,11.196,117.6,115.84,1.8,28
2021-05-14 10:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.23,11.196,117.6,115.83,1.8,32
2021-05-14 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.08,11.196,117.6,115.83,1.8,33
2021-05-14 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.41,11.196,117.6,115.84,1.9,35
2021-05-14 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.55,11.232,117.3,115.85,2,36
2021-05-14 10:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.4,11.232,117.3,115.86,2,37
2021-05-14 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.38,11.232,117.3,115.88,2.1,41
2021-05-14 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.94,11.232,117.3,115.89,2.2,41
2021-05-14 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.33,11.232,117.3,115.9,2.3,42
2021-05-14 10:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.32,11.223,117.1,115.91,2.4,44
2021-05-14 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.17,11.223,117.1,115.9,2.4,45
2021-05-14 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.17,11.223,117.1,115.9,2.4,45
2021-05-14 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,287.03,11.223,117.1,115.88,2.4,46
2021-05-14 10:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.4,11.223,117.1,115.86,2.5,47
2021-05-14 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.4,11.223,117.1,115.83,2.5,47
2021-05-14 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.5,11.205,117.2,115.8,2.5,47
2021-05-14 10:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.51,11.205,117.2,115.77,2.5,47
2021-05-14 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.51,11.205,117.2,115.74,2.5,47
2021-05-14 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.38,11.205,117.2,115.7,2.5,48
2021-05-14 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.38,11.205,117.2,115.68,2.5,48
2021-05-14 10:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.61,11.207,117.4,115.64,2.5,48
2021-05-14 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,286.48,11.207,117.4,115.6,2.5,49
2021-05-14 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.12,11.207,117.4,115.57,2.4,48
2021-05-14 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.56,11.207,117.4,115.53,2.4,45
2021-05-14 10:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.34,11.207,117.4,115.48,2.3,43
2021-05-14 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.1,11.207,117.4,115.45,2.2,41
2021-05-14 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.1,11.207,117.4,115.41,2.2,41
2021-05-14 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.51,11.215,117.6,115.37,2.2,40
2021-05-14 10:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.25,11.215,117.6,115.35,2.1,38
2021-05-14 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.58,11.215,117.6,115.32,2.1,36
2021-05-14 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.42,11.215,117.6,115.31,2.1,37
2021-05-14 10:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.7,11.219,117.5,115.3,2,37
2021-05-14 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.91,11.219,117.5,115.29,1.8,34
2021-05-14 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.55,11.219,117.5,115.29,1.7,32
2021-05-14 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.69,11.219,117.5,115.28,1.7,31
2021-05-14 10:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.29,11.219,117.5,115.28,1.7,27
2021-05-14 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.6,11.219,117.5,115.27,1.7,25
2021-05-14 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.24,11.219,117.5,115.27,1.7,21
2021-05-14 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.26,11.167,116.8,115.26,1.6,17
2021-05-14 10:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.26,11.167,116.8,115.26,1.6,17
2021-05-14 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.59,11.167,116.8,115.26,1.5,16
2021-05-14 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.59,11.167,116.8,115.26,1.5,16
2021-05-14 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.81,11.15,116.6,115.26,1.5,13
2021-05-14 10:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.66,11.15,116.6,115.26,1.5,14
2021-05-14 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.67,11.15,116.6,115.26,1.6,13
2021-05-14 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.67,11.15,116.6,115.27,1.6,13
2021-05-14 10:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.5,11.15,116.6,115.27,1.6,14
2021-05-14 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.01,11.15,116.6,115.27,1.7,16
2021-05-14 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,293.5,11.15,116.6,115.26,1.7,19
2021-05-14 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.73,11.139,116.1,115.26,1.9,23
2021-05-14 10:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.5,11.139,116.1,115.25,1.8,26
2021-05-14 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.35,11.139,116.1,115.24,2,29
2021-05-14 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.47,11.139,116.1,115.24,2.1,32
2021-05-14 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.55,11.139,116.1,115.25,2.2,35
2021-05-14 10:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.1,11.15,116,115.26,2.2,37
2021-05-14 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.85,11.15,116,115.29,2.3,36
2021-05-14 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.67,11.15,116,115.31,2.3,37
2021-05-14 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.41,11.15,116,115.36,2.4,36
2021-05-14 10:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.4,11.15,116,115.43,2.4,36
2021-05-14 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.39,11.15,116,115.47,2.4,36
2021-05-14 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.37,11.15,116,115.54,2.4,36
2021-05-14 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.8,11.185,116.5,115.62,2.4,37
2021-05-14 10:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.61,11.185,116.5,115.66,2.4,38
2021-05-14 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.16,11.185,116.5,115.72,2.5,38
2021-05-14 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.34,11.185,116.5,115.77,2.5,37
2021-05-14 10:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.5,11.186,116.8,115.79,2.4,35
2021-05-14 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.5,11.186,116.8,115.81,2.4,35
2021-05-14 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,288.69,11.186,116.8,115.81,2.4,34
2021-05-14 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.48,11.186,116.8,115.81,2.5,33
2021-05-14 10:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.09,11.186,116.8,115.8,2.4,32
2021-05-14 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.89,11.186,116.8,115.78,2.4,33
2021-05-14 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.3,11.186,116.8,115.76,2.4,31
2021-05-14 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.54,11.191,117.1,115.74,2.4,27
2021-05-14 10:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.09,11.191,117.1,115.72,2.3,26
2021-05-14 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.76,11.191,117.1,115.7,2.3,23
2021-05-14 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.46,11.191,117.1,115.66,2.3,20
2021-05-14 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.39,11.204,117.1,115.64,2.2,17
2021-05-14 10:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.4,11.204,117.1,115.6,2.2,17
2021-05-14 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.41,11.204,117.1,115.56,2.2,17
2021-05-14 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.49,11.204,117.1,115.54,2.1,13
2021-05-14 10:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.63,11.204,117.1,115.51,2.1,8
2021-05-14 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.32,11.204,117.1,115.48,2.1,5
2021-05-14 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.82,11.204,117.1,115.47,1.9,3
2021-05-14 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.34,11.218,116.7,115.46,1.9,3
2021-05-14 10:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,296.95,11.218,116.7,115.47,1.9,0
2021-05-14 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.36,11.218,116.7,115.47,1.9,358
2021-05-14 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.35,11.218,116.7,115.49,1.9,358
2021-05-14 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.5,11.218,116.7,115.52,1.8,357
2021-05-14 10:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.95,11.215,116.4,115.54,1.8,358
2021-05-14 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.99,11.215,116.4,115.57,1.8,3
2021-05-14 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.65,11.215,116.4,115.61,1.7,5
2021-05-14 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.47,11.215,116.4,115.64,1.7,6
2021-05-14 10:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.63,11.215,116.4,115.69,1.7,5
2021-05-14 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.19,11.215,116.4,115.73,1.6,8
2021-05-14 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.73,11.215,116.4,115.79,1.7,10
2021-05-14 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.5,11.21,115.8,115.84,1.7,13
2021-05-14 10:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.32,11.21,115.8,115.88,1.7,14
2021-05-14 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.43,11.21,115.8,115.92,1.8,18
2021-05-14 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.07,11.21,115.8,115.97,1.8,26
2021-05-14 10:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.62,11.207,115.7,116,2,30
2021-05-14 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,289.26,11.207,115.7,116.03,2.1,30
2021-05-14 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.58,11.207,115.7,116.05,2.3,35
2021-05-14 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.24,11.207,115.7,116.06,2.3,37
2021-05-14 10:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286,11.207,115.7,116.06,2.5,39
2021-05-14 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.36,11.207,115.7,116.06,2.6,40
2021-05-14 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,285.18,11.207,115.7,116.06,2.6,41
2021-05-14 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,284.69,11.171,116.3,116.05,2.7,45
2021-05-14 10:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.35,11.171,116.3,116.05,2.8,44
2021-05-14 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,284.35,11.171,116.3,116.05,2.8,44
2021-05-14 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,284.02,11.171,116.3,116.06,2.8,46
2021-05-14 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.33,11.165,117,116.08,2.8,43
2021-05-14 10:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,285.89,11.165,117,116.1,2.8,40
2021-05-14 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.55,11.165,117,116.13,2.7,39
2021-05-14 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286.95,11.165,117,116.16,2.7,37
2021-05-14 10:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.19,11.165,117,116.2,2.6,38
2021-05-14 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.13,11.165,117,116.25,2.7,36
2021-05-14 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,287.35,11.165,117,116.28,2.8,33
2021-05-14 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.69,11.183,118,116.31,2.8,37
2021-05-14 10:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.01,11.183,118,116.34,2.7,33
2021-05-14 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.64,11.183,118,116.35,2.6,32
2021-05-14 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.21,11.183,118,116.37,2.4,33
2021-05-14 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.94,11.183,118,116.38,2.2,28
2021-05-14 10:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.15,11.19,118,116.39,2.2,27
2021-05-14 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.56,11.19,118,116.41,2.2,25
2021-05-14 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.65,11.19,118,116.42,2.1,26
2021-05-14 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.24,11.19,118,116.42,2,30
2021-05-14 10:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,294.14,11.19,118,116.42,1.7,24
2021-05-14 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.29,11.19,118,116.41,1.7,17
2021-05-14 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,296.12,11.19,118,116.4,1.6,13
2021-05-14 10:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.1,11.196,117.2,116.38,1.7,7
2021-05-14 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.46,11.196,117.2,116.36,1.7,5
2021-05-14 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.64,11.196,117.2,116.35,1.7,4
2021-05-14 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.33,11.196,117.2,116.33,1.5,0
2021-05-14 10:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.02,11.195,116.6,116.33,1.5,4
2021-05-14 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.48,11.195,116.6,116.32,1.6,7
2021-05-14 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,295.98,11.195,116.6,116.32,1.6,4
2021-05-14 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.48,11.195,116.6,116.33,1.6,7
2021-05-14 10:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.99,11.195,116.6,116.34,1.6,10
2021-05-14 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.35,11.195,116.6,116.34,1.7,13
2021-05-14 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.82,11.195,116.6,116.35,1.8,15
2021-05-14 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.87,11.196,116.1,116.36,1.8,17
2021-05-14 10:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.52,11.196,116.1,116.37,1.8,19
2021-05-14 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.17,11.196,116.1,116.38,1.8,21
2021-05-14 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,291.83,11.196,116.1,116.4,1.8,23
2021-05-14 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.95,11.211,116.2,116.42,1.8,23
2021-05-14 10:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.78,11.211,116.2,116.44,1.8,24
2021-05-14 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.62,11.211,116.2,116.47,1.8,25
2021-05-14 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.29,11.211,116.2,116.51,1.8,27
2021-05-14 10:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.97,11.211,116.2,116.54,1.8,29
2021-05-14 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.63,11.211,116.2,116.58,1.9,29
2021-05-14 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.28,11.211,116.2,116.62,2,29
2021-05-14 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.12,11.233,117.2,116.65,2.1,29
2021-05-14 10:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.4,11.233,117.2,116.68,2.1,33
2021-05-14 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.23,11.233,117.2,116.69,2.1,34
2021-05-14 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,290.23,11.233,117.2,116.7,2.1,34
2021-05-14 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.4,11.233,117.2,116.7,2.1,33
2021-05-14 10:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.58,11.228,117.5,116.7,2.1,34
2021-05-14 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.46,11.228,117.5,116.68,2,31
2021-05-14 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.81,11.228,117.5,116.67,2,35
2021-05-14 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.66,11.228,117.5,116.65,2,43
2021-05-14 10:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,289.08,11.228,117.5,116.63,2.1,44
2021-05-14 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.87,11.228,117.5,116.6,2.3,46
2021-05-14 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.31,11.228,117.5,116.57,2.3,43
2021-05-14 10:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.29,11.209,117.9,116.54,2.4,43
2021-05-14 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.4,11.209,117.9,116.5,2.3,39
2021-05-14 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,290.48,11.209,117.9,116.48,2.3,33
2021-05-14 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.63,11.209,117.9,116.44,2.2,29
2021-05-14 10:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.73,11.205,117.8,116.42,2,26
2021-05-14 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.53,11.205,117.8,116.4,1.8,31
2021-05-14 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.47,11.205,117.8,116.39,1.6,29
2021-05-14 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.32,11.205,117.8,116.38,1.4,27
2021-05-14 10:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.18,11.205,117.8,116.38,1.3,22
2021-05-14 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.42,11.205,117.8,116.38,1.3,20
2021-05-14 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.93,11.205,117.8,116.37,1.1,19
2021-05-14 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.2,11.206,117.6,116.37,1.3,20
2021-05-14 10:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.07,11.206,117.6,116.37,1.2,23
2021-05-14 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.86,11.206,117.6,116.37,1.4,29
2021-05-14 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,293.98,11.206,117.6,116.37,1.4,28
2021-05-14 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,293.76,11.213,117.3,116.37,1.4,27
2021-05-14 10:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.91,11.213,117.3,116.36,1.6,29
2021-05-14 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.03,11.213,117.3,116.35,1.7,33
2021-05-14 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.67,11.213,117.3,116.33,1.8,33
2021-05-14 10:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.39,11.213,117.3,116.32,1.8,35
2021-05-14 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.16,11.213,117.3,116.3,1.9,34
2021-05-14 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.83,11.213,117.3,116.28,1.8,32
2021-05-14 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.76,11.191,117,116.27,1.8,37
2021-05-14 10:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.28,11.191,117,116.27,1.7,36
2021-05-14 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.63,11.191,117,116.27,1.8,38
2021-05-14 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.3,11.191,117,116.27,1.6,39
2021-05-14 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.12,11.191,117,116.28,1.8,42
2021-05-14 10:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.86,11.209,117.2,116.29,1.8,38
2021-05-14 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.42,11.209,117.2,116.29,1.8,34
2021-05-14 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.41,11.209,117.2,116.3,1.8,34
2021-05-14 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.41,11.209,117.2,116.31,1.8,34
2021-05-14 10:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.41,11.209,117.2,116.31,1.8,34
2021-05-14 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.99,11.209,117.2,116.31,1.8,37
2021-05-14 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.58,11.235,117.7,116.3,1.8,37
2021-05-14 10:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.96,11.235,117.7,116.3,1.7,37
2021-05-14 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,291.45,11.235,117.7,116.29,1.8,38
2021-05-14 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.25,11.235,117.7,116.28,1.9,44
2021-05-14 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.02,11.235,117.7,116.26,1.9,46
2021-05-14 10:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.04,11.258,117.8,116.23,2.2,44
2021-05-14 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.21,11.258,117.8,116.22,2,42
2021-05-14 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.04,11.258,117.8,116.19,1.9,47
2021-05-14 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,288.78,11.258,117.8,116.16,2.2,46
2021-05-14 10:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.92,11.258,117.8,116.13,2.2,45
2021-05-14 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.06,11.258,117.8,116.09,1.9,39
2021-05-14 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.29,11.258,117.8,116.04,1.9,45
2021-05-14 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.39,11.233,117.8,116,1.8,48
2021-05-14 10:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.82,11.233,117.8,115.94,1.9,49
2021-05-14 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.83,11.233,117.8,115.88,1.9,49
2021-05-14 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.06,11.233,117.8,115.83,1.9,47
2021-05-14 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,291.19,11.244,117.8,115.77,1.7,45
2021-05-14 10:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.62,11.244,117.8,115.74,1.6,45
2021-05-14 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,292.56,11.244,117.8,115.69,1.4,44
2021-05-14 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.06,11.244,117.8,115.65,1.3,43
2021-05-14 10:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,293.3,11.244,117.8,115.63,1.2,45
2021-05-14 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.46,11.244,117.8,115.62,1.2,43
2021-05-14 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.7,11.244,117.8,115.61,1.1,45
2021-05-14 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.84,11.266,117.5,115.61,1.2,47
2021-05-14 10:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.83,11.266,117.5,115.62,1.2,47
2021-05-14 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,292.49,11.266,117.5,115.62,1.3,46
2021-05-14 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.16,11.266,117.5,115.63,1.4,45
2021-05-14 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.84,11.266,117.5,115.64,1.5,44
2021-05-14 10:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.27,11.233,117,115.64,1.5,44
2021-05-14 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.95,11.233,117,115.64,1.6,43
2021-05-14 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.95,11.233,117,115.64,1.6,43
2021-05-14 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.96,11.233,117,115.63,1.6,43
2021-05-14 10:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.01,11.233,117,115.63,1.7,39
2021-05-14 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.74,11.233,117,115.62,1.8,38
2021-05-14 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.94,11.204,116.7,115.62,1.8,34
2021-05-14 10:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.94,11.204,116.7,115.61,1.8,34
2021-05-14 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.44,11.204,116.7,115.61,1.7,33
2021-05-14 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.44,11.204,116.7,115.61,1.7,33
2021-05-14 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.38,11.204,116.7,115.62,1.8,38
2021-05-14 10:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.3,11.204,116.7,115.63,1.7,34
2021-05-14 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,292.05,11.204,116.7,115.64,1.6,31
2021-05-14 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.3,11.204,116.7,115.66,1.7,34
2021-05-14 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.18,11.204,116.7,115.67,1.6,30
2021-05-14 10:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.18,11.204,116.7,115.68,1.6,30
2021-05-14 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.78,11.204,116.7,115.7,1.6,33
2021-05-14 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.04,11.204,116.7,115.71,1.6,39
2021-05-14 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.98,11.245,117.2,115.72,1.6,36
2021-05-14 10:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.46,11.245,117.2,115.72,1.5,35
2021-05-14 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,292.35,11.245,117.2,115.72,1.5,36
2021-05-14 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.6,11.245,117.2,115.71,1.4,37
2021-05-14 10:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.93,11.244,117.5,115.7,1.4,37
2021-05-14 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.93,11.244,117.5,115.69,1.4,37
2021-05-14 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,293.01,11.244,117.5,115.68,1.3,40
2021-05-14 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,293.65,11.244,117.5,115.66,1.2,37
2021-05-14 10:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.74,11.244,117.5,115.63,1.2,36
2021-05-14 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.81,11.244,117.5,115.62,1,31
2021-05-14 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,295.08,11.244,117.5,115.61,1.1,25
2021-05-14 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,295.41,11.268,117.7,115.6,1.1,24
2021-05-14 10:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.91,11.268,117.7,115.6,1.1,19
2021-05-14 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.53,11.268,117.7,115.6,1.2,12
2021-05-14 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.6,11.268,117.7,115.61,1.1,3
2021-05-14 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.07,11.268,117.7,115.62,1.2,359
2021-05-14 10:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,298.25,11.271,117.6,115.64,1.3,357
2021-05-14 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.07,11.271,117.6,115.65,1.2,358
2021-05-14 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.89,11.271,117.6,115.67,1,359
2021-05-14 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.96,11.271,117.6,115.69,0.9,346
2021-05-14 10:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,298.28,11.271,117.6,115.7,0.8,353
2021-05-14 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,298.37,11.271,117.6,115.72,0.9,353
2021-05-14 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.38,11.283,116.9,115.74,1.1,6
2021-05-14 10:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.38,11.283,116.9,115.75,1.1,6
2021-05-14 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.95,11.283,116.9,115.76,1.1,10
2021-05-14 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.95,11.283,116.9,115.77,1.1,10
2021-05-14 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.84,11.283,116.9,115.77,1.1,11
2021-05-14 10:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,295.4,11.272,116.5,115.78,1.1,11
2021-05-14 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.6,11.272,116.5,115.79,1.2,17
2021-05-14 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,294.26,11.272,116.5,115.8,1.2,20
2021-05-14 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.02,11.272,116.5,115.81,1.3,29
2021-05-14 10:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,292.59,11.272,116.5,115.82,1.3,33
2021-05-14 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.93,11.272,116.5,115.82,1.4,36
2021-05-14 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,291.13,11.272,116.5,115.82,1.5,40
2021-05-14 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,290.57,11.237,116.1,115.82,1.5,41
2021-05-14 10:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,290.61,11.237,116.1,115.81,1.4,45
2021-05-14 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.98,11.237,116.1,115.8,1.4,53
2021-05-14 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,288.47,11.237,116.1,115.79,1.7,54
2021-05-14 10:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.6,11.234,116.2,115.78,1.9,54
2021-05-14 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.6,11.234,116.2,115.77,1.9,54
2021-05-14 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.51,11.234,116.2,115.77,1.9,55
2021-05-14 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,287.28,11.234,116.2,115.77,1.9,58
2021-05-14 10:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.36,11.234,116.2,115.77,1.8,51
2021-05-14 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.36,11.234,116.2,115.77,1.8,51
2021-05-14 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.65,11.234,116.2,115.77,1.8,48
2021-05-14 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.75,11.226,116.7,115.78,1.7,47
2021-05-14 10:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,289.96,11.226,116.7,115.78,1.7,45
2021-05-14 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.18,11.226,116.7,115.8,1.7,43
2021-05-14 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.95,11.226,116.7,115.83,1.7,45
2021-05-14 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.23,11.226,116.7,115.86,1.8,39
2021-05-14 10:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.7,11.225,117,115.91,1.8,38
2021-05-14 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.56,11.225,117,115.95,1.8,39
2021-05-14 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.68,11.225,117,116.01,1.8,38
2021-05-14 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.73,11.225,117,116.06,1.7,33
2021-05-14 10:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.85,11.225,117,116.1,1.9,34
2021-05-14 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.7,11.225,117,116.14,1.9,35
2021-05-14 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.61,11.212,117.1,116.18,1.8,32
2021-05-14 10:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.24,11.212,117.1,116.19,1.7,30
2021-05-14 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.7,11.212,117.1,116.22,1.6,29
2021-05-14 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.09,11.212,117.1,116.23,1.7,31
2021-05-14 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.59,11.212,117.1,116.24,1.9,24
2021-05-14 10:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.01,11.221,117.1,116.26,2.1,35
2021-05-14 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.06,11.221,117.1,116.27,2,31
2021-05-14 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.73,11.221,117.1,116.27,1.9,29
2021-05-14 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.22,11.221,117.1,116.27,1.8,28
2021-05-14 10:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.38,11.221,117.1,116.27,1.8,27
2021-05-14 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.38,11.221,117.1,116.27,1.8,27
2021-05-14 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.87,11.221,117.1,116.26,1.8,24
2021-05-14 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.33,11.247,117,116.25,1.6,31
2021-05-14 10:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.73,11.247,117,116.25,1.9,42
2021-05-14 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,289.48,11.247,117,116.24,1.9,44
2021-05-14 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.28,11.247,117,116.24,1.8,41
2021-05-14 10:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.48,11.258,116.9,116.25,1.7,42
2021-05-14 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,291.23,11.258,116.9,116.26,1.6,39
2021-05-14 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.62,11.258,116.9,116.27,1.5,39
2021-05-14 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.59,11.258,116.9,116.28,1.6,45
2021-05-14 10:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,290.49,11.258,116.9,116.29,1.6,46
2021-05-14 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.93,11.258,116.9,116.3,1.8,43
2021-05-14 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.93,11.258,116.9,116.31,1.8,43
2021-05-14 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.9,11.284,116.9,116.32,2,37
2021-05-14 10:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.63,11.284,116.9,116.33,1.9,42
2021-05-14 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.94,11.284,116.9,116.33,2,44
2021-05-14 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,288.04,11.284,116.9,116.34,2,52
2021-05-14 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,288.93,11.284,116.9,116.35,1.9,48
2021-05-14 10:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.82,11.279,117.1,116.36,1.8,46
2021-05-14 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.82,11.279,117.1,116.37,1.8,46
2021-05-14 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.17,11.279,117.1,116.37,1.7,47
2021-05-14 10:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.34,11.279,117.1,116.38,1.6,50
2021-05-14 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.25,11.279,117.1,116.39,1.4,50
2021-05-14 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,291.93,11.279,117.1,116.4,1.3,47
2021-05-14 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.75,11.274,117.4,116.42,1.2,46
2021-05-14 10:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.82,11.274,117.4,116.43,1.2,45
2021-05-14 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.82,11.274,117.4,116.45,1.2,45
2021-05-14 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.09,11.274,117.4,116.47,1.1,47
2021-05-14 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.9,11.274,117.4,116.47,1.1,50
2021-05-14 10:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.73,11.265,117.3,116.48,1.1,51
2021-05-14 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,292.35,11.265,117.3,116.49,1.2,50
2021-05-14 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,292.81,11.265,117.3,116.5,1.3,39
2021-05-14 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,293.19,11.265,117.3,116.51,1.2,39
2021-05-14 10:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.9,11.265,117.3,116.52,1.3,50
2021-05-14 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.07,11.265,117.3,116.52,1.1,22
2021-05-14 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,292.45,11.265,117.3,116.54,1.3,43
2021-05-14 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.2,11.239,117,116.55,1.3,42
2021-05-14 10:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.93,11.239,117,116.56,1.1,20
2021-05-14 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,292.83,11.239,117,116.58,1.4,32
2021-05-14 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.86,11.239,117,116.59,1.6,43
2021-05-14 10:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.9,11.239,117,116.6,1.4,23
2021-05-14 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.26,11.23,117.1,116.61,1.6,32
2021-05-14 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.14,11.23,117.1,116.61,1,33
2021-05-14 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.74,11.23,117.1,116.61,1.3,11
2021-05-14 10:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.58,11.23,117.1,116.61,1.3,29
2021-05-14 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,293.5,11.227,117.2,116.61,1.2,34
2021-05-14 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.29,11.227,117.2,116.61,0.9,37
2021-05-14 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.4,11.227,117.2,116.6,0.7,29
2021-05-14 10:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,294.4,11.227,117.2,116.6,1,31
2021-05-14 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,294.56,11.219,117.2,116.6,0.9,33
2021-05-14 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.72,11.219,117.2,116.6,1.2,43
2021-05-14 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.26,11.219,117.2,116.6,1.1,57
2021-05-14 10:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.43,11.219,117.2,116.6,1.1,39
2021-05-14 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,291.49,11.219,117.2,116.59,1.3,54
2021-05-14 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.96,11.219,117.2,116.59,1.4,55
2021-05-14 10:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.48,11.219,117.2,116.59,1.5,55
2021-05-14 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,290.41,11.215,117.3,116.6,1.6,51
2021-05-14 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,291.17,11.215,117.3,116.6,1.6,43
2021-05-14 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,291.8,11.215,117.3,116.62,1.5,41
2021-05-14 10:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.42,11.215,117.3,116.64,1.3,43
2021-05-14 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.62,11.225,117.4,116.66,1.2,35
2021-05-14 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,289.09,11.225,117.4,116.69,1.7,65
2021-05-14 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,292.42,11.225,117.4,116.73,1.1,58
2021-05-14 10:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,289.71,11.225,117.4,116.75,1.7,55
2021-05-14 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.48,11.225,117.4,116.78,1.9,58
2021-05-14 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.64,11.225,117.4,116.79,1.9,56
2021-05-14 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.56,11.225,117.4,116.81,1.9,57
2021-05-14 10:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.01,11.282,117.7,116.83,1.9,56
2021-05-14 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,288.85,11.282,117.7,116.84,1.9,58
2021-05-14 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,289.78,11.282,117.7,116.84,1.7,59
2021-05-14 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.66,11.282,117.7,116.84,1.5,61
2021-05-14 10:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,290.38,11.294,118.1,116.84,1.8,51
2021-05-14 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.67,11.294,118.1,116.84,1.7,53
2021-05-14 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,293.67,11.294,118.1,116.83,1.3,39
2021-05-14 10:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,293.87,11.294,118.1,116.83,1.2,41
2021-05-14 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.51,11.294,118.1,116.83,1.4,28
2021-05-14 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.37,11.294,118.1,116.82,1.3,23
2021-05-14 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.22,11.294,118.1,116.81,1.3,16
2021-05-14 10:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,296.72,11.294,118.1,116.8,1.2,13
2021-05-14 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,297.17,11.294,118.1,116.79,1.1,10
2021-05-14 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.9,11.294,118.1,116.78,1.2,3
2021-05-14 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.1,11.294,118.3,116.77,1,14
2021-05-14 10:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,296.58,11.294,118.3,116.76,0.9,22
2021-05-14 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.07,11.294,118.3,116.75,0.9,16
2021-05-14 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,296.26,11.294,118.3,116.74,0.9,26
2021-05-14 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,295.11,11.317,118.2,116.72,1,36
2021-05-14 10:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,295.19,11.317,118.2,116.7,1,35
2021-05-14 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,295.79,11.317,118.2,116.68,0.9,31
2021-05-14 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,296.24,11.317,118.2,116.66,0.9,25
2021-05-14 10:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,296.17,11.317,118.2,116.63,0.9,26
2021-05-14 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,295.67,11.317,118.2,116.61,1,29
2021-05-14 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.76,11.317,118.2,116.59,1,28
2021-05-14 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,296.07,11.335,118.1,116.57,0.9,26
2021-05-14 10:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.91,11.335,118.1,116.54,1,25
2021-05-14 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.09,11.335,118.1,116.53,1,23
2021-05-14 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,296.63,11.335,118.1,116.5,1,17
2021-05-14 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.38,11.309,118.1,116.48,0.9,10
2021-05-14 10:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.13,11.309,118.1,116.46,0.9,13
2021-05-14 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.16,11.309,118.1,116.43,1,1
2021-05-14 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.25,11.309,118.1,116.41,0.9,0
2021-05-14 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.94,11.309,118.1,116.39,1,353
2021-05-14 10:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.46,11.309,118.1,116.37,1,358
2021-05-14 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,298.45,11.244,118.2,116.35,0.9,359
2021-05-14 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,298.45,11.244,118.2,116.34,0.9,359
2021-05-14 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.84,11.244,118.2,116.31,0.9,6
2021-05-14 10:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.32,11.244,118.2,116.29,1,11
2021-05-14 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.55,11.252,118.1,116.27,1,18
2021-05-14 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,295.68,11.252,118.1,116.24,1.1,25
2021-05-14 10:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,294.82,11.252,118.1,116.22,1.2,31
2021-05-14 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.52,11.252,118.1,116.19,1.3,31
2021-05-14 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.53,11.252,118.1,116.16,1.3,31
2021-05-14 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.96,11.252,118.1,116.14,1.5,39
2021-05-14 10:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.77,11.252,118.1,116.12,1.4,35
2021-05-14 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.63,11.243,117.8,116.09,1.5,39
2021-05-14 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.09,11.243,117.8,116.07,1.5,35
2021-05-14 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.33,11.243,117.8,116.05,1.5,33
2021-05-14 10:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.5,11.243,117.8,116.04,1.5,24
2021-05-14 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,295.25,11.234,117.9,116.03,1.4,21
2021-05-14 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.95,11.234,117.9,116.02,1.3,17
2021-05-14 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.47,11.234,117.9,116.02,1.4,12
2021-05-14 10:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.01,11.234,117.9,116.02,1.2,18
2021-05-14 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.95,11.234,117.9,116.02,1.3,17
2021-05-14 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.08,11.234,117.9,116.02,1.3,16
2021-05-14 10:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.6,11.266,118.2,116.02,1.4,21
2021-05-14 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.32,11.266,118.2,116.01,1.6,20
2021-05-14 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.53,11.266,118.2,116,1.5,20
2021-05-14 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.33,11.266,118.2,115.98,1.6,20
2021-05-14 10:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.64,11.266,118.2,115.95,1.6,18
2021-05-14 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.85,11.284,118.1,115.93,1.6,16
2021-05-14 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.31,11.284,118.1,115.9,1.5,14
2021-05-14 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.32,11.284,118.1,115.86,1.5,14
2021-05-14 10:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.59,11.284,118.1,115.84,1.4,13
2021-05-14 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.6,11.284,118.1,115.8,1.4,13
2021-05-14 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.22,11.284,118.1,115.76,1.3,17
2021-05-14 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.17,11.303,117.8,115.72,1.3,23
2021-05-14 10:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.69,11.303,117.8,115.67,1.4,25
2021-05-14 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.06,11.303,117.8,115.6,1.3,33
2021-05-14 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.3,11.303,117.8,115.56,1.4,37
2021-05-14 10:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,292.6,11.312,117.7,115.5,1.4,43
2021-05-14 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.11,11.312,117.7,115.43,1.4,38
2021-05-14 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,293.98,11.312,117.7,115.38,1.3,33
2021-05-14 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.32,11.312,117.7,115.32,1.2,23
2021-05-14 10:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.11,11.312,117.7,115.26,1.2,16
2021-05-14 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.31,11.312,117.7,115.22,1,17
2021-05-14 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.68,11.312,117.7,115.15,1,24
2021-05-14 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,296.08,11.305,117.9,115.11,1,22
2021-05-14 10:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.03,11.305,117.9,115.06,0.9,13
2021-05-14 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,296.84,11.305,117.9,115.02,0.8,17
2021-05-14 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.74,11.305,117.9,114.98,0.8,5
2021-05-14 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,298.2,11.305,117.9,114.95,0.8,359
2021-05-14 10:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.28,11.313,117.9,114.92,0.8,358
2021-05-14 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,298.1,11.313,117.9,114.91,0.7,0
2021-05-14 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,298.1,11.313,117.9,114.9,0.7,0
2021-05-14 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.82,11.313,117.9,114.89,0.8,4
2021-05-14 10:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,298.05,11.313,117.9,114.88,0.8,1
2021-05-14 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,297.9,11.313,117.9,114.87,0.8,3
2021-05-14 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.35,11.296,117.6,114.85,0.8,6
2021-05-14 10:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.58,11.296,117.6,114.84,0.8,3
2021-05-14 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,296.43,11.296,117.6,114.81,1,15
2021-05-14 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.26,11.296,117.6,114.78,1.1,6
2021-05-14 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.94,11.296,117.6,114.77,1.1,9
2021-05-14 10:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.26,11.267,117.5,114.75,1.1,5
2021-05-14 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,297.71,11.267,117.5,114.72,1.2,1
2021-05-14 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.07,11.267,117.5,114.71,1.2,358
2021-05-14 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.07,11.267,117.5,114.69,1.2,358
2021-05-14 10:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.91,11.267,117.5,114.68,1.1,359
2021-05-14 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.02,11.267,117.5,114.66,1.1,358
2021-05-14 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,297.97,11.267,117.5,114.64,1,358
2021-05-14 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,298.03,11.263,117.2,114.63,0.9,353
2021-05-14 10:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.22,11.263,117.2,114.61,1,352
2021-05-14 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.32,11.263,117.2,114.59,1,351
2021-05-14 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.86,11.263,117.2,114.57,1.1,347
2021-05-14 10:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.92,11.269,117.1,114.55,1.2,347
2021-05-14 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,298.35,11.269,117.1,114.52,1.2,352
2021-05-14 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,298.35,11.269,117.1,114.5,1.2,352
2021-05-14 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.59,11.269,117.1,114.46,1.2,350
2021-05-14 10:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.15,11.269,117.1,114.41,1.4,348
2021-05-14 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,299.42,11.269,117.1,114.38,1.4,346
2021-05-14 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.03,11.269,117.1,114.33,1.4,349
2021-05-14 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.05,11.278,116.6,114.27,1.4,352
2021-05-14 10:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.92,11.278,116.6,114.24,1.4,353
2021-05-14 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.37,11.278,116.6,114.19,1.4,357
2021-05-14 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,297.18,11.278,116.6,114.14,1.3,358
2021-05-14 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.39,11.278,116.6,114.11,1.4,4
2021-05-14 10:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.34,11.285,116.3,114.07,1.5,2
2021-05-14 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.19,11.285,116.3,114.04,1.5,3
2021-05-14 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.02,11.285,116.3,114,1.6,4
2021-05-14 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.21,11.285,116.3,113.96,1.4,3
2021-05-14 10:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.34,11.285,116.3,113.93,1.2,2
2021-05-14 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.09,11.285,116.3,113.89,1.3,4
2021-05-14 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.58,11.301,116.3,113.83,1.3,8
2021-05-14 10:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.33,11.301,116.3,113.8,1.3,10
2021-05-14 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.98,11.301,116.3,113.74,1.3,5
2021-05-14 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.38,11.301,116.3,113.69,1.3,2
2021-05-14 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.03,11.301,116.3,113.65,1.3,357
2021-05-14 10:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.21,11.291,116.3,113.61,1.2,355
2021-05-14 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.56,11.291,116.3,113.58,1.3,353
2021-05-14 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.43,11.291,116.3,113.56,1.3,346
2021-05-14 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,298.92,11.291,116.3,113.55,1.3,342
2021-05-14 10:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,298.37,11.291,116.3,113.54,1.2,345
2021-05-14 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,298.48,11.291,116.3,113.55,1.2,344
2021-05-14 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,298.92,11.291,116.3,113.55,1.3,342
2021-05-14 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.56,11.273,116.3,113.56,1.3,345
2021-05-14 10:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,298.92,11.273,116.3,113.57,1.3,342
2021-05-14 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.25,11.273,116.3,113.58,1.2,346
2021-05-14 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.36,11.273,116.3,113.59,1.2,345
2021-05-14 10:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.91,11.272,116.1,113.61,1.2,347
2021-05-14 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.03,11.272,116.1,113.63,1.2,346
2021-05-14 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.52,11.272,116.1,113.65,1.4,345
2021-05-14 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.91,11.272,116.1,113.68,1.4,342
2021-05-14 10:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.07,11.272,116.1,113.71,1.3,347
2021-05-14 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.07,11.272,116.1,113.73,1.3,347
2021-05-14 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.97,11.272,116.1,113.75,1.4,349
2021-05-14 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.33,11.28,115.9,113.77,1.5,346
2021-05-14 10:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.18,11.28,115.9,113.77,1.5,347
2021-05-14 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.32,11.28,115.9,113.78,1.5,346
2021-05-14 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.18,11.28,115.9,113.78,1.5,347
2021-05-14 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.14,11.28,115.9,113.77,1.4,346
2021-05-14 10:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.5,11.277,115.8,113.76,1.5,344
2021-05-14 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.64,11.277,115.8,113.75,1.5,343
2021-05-14 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.43,11.277,115.8,113.75,1.4,343
2021-05-14 10:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.43,11.277,115.8,113.73,1.4,343
2021-05-14 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.17,11.277,115.8,113.71,1.4,345
2021-05-14 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.86,11.277,115.8,113.7,1.3,346
2021-05-14 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.29,11.283,115.4,113.69,1.3,347
2021-05-14 10:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.16,11.283,115.4,113.67,1.3,348
2021-05-14 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.17,11.283,115.4,113.65,1.3,348
2021-05-14 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.13,11.283,115.4,113.63,1.2,347
2021-05-14 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.79,11.283,115.4,113.62,1.2,350
2021-05-14 10:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.76,11.269,115.1,113.59,1.2,356
2021-05-14 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.88,11.269,115.1,113.57,1.2,355
2021-05-14 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.88,11.269,115.1,113.56,1.2,355
2021-05-14 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.76,11.269,115.1,113.54,1.2,356
2021-05-14 10:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.65,11.269,115.1,113.52,1.2,357
2021-05-14 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.81,11.269,115.1,113.52,1.1,355
2021-05-14 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.81,11.269,115.1,113.52,1.1,355
2021-05-14 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.13,11.267,115.1,113.53,1.1,352
2021-05-14 10:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.23,11.267,115.1,113.54,1.1,351
2021-05-14 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.34,11.267,115.1,113.56,1.1,350
2021-05-14 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.65,11.267,115.1,113.58,1.1,347
2021-05-14 10:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.45,11.261,115.2,113.59,1.1,350
2021-05-14 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.69,11.261,115.2,113.61,1,346
2021-05-14 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.15,11.261,115.2,113.63,1,341
2021-05-14 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.15,11.261,115.2,113.65,1,341
2021-05-14 10:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.32,11.261,115.2,113.67,1,339
2021-05-14 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.5,11.261,115.2,113.69,1,337
2021-05-14 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.58,11.261,115.2,113.71,1,336
2021-05-14 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.58,11.239,115.2,113.73,1,336
2021-05-14 10:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.4,11.239,115.2,113.74,0.9,335
2021-05-14 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.77,11.239,115.2,113.74,0.9,330
2021-05-14 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.25,11.239,115.2,113.74,0.9,337
2021-05-14 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.99,11.226,115.1,113.73,0.9,339
2021-05-14 10:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.22,11.226,115.1,113.72,0.9,336
2021-05-14 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.83,11.226,115.1,113.69,0.9,341
2021-05-14 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.86,11.226,115.1,113.68,1,343
2021-05-14 10:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.49,11.226,115.1,113.65,1,347
2021-05-14 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.44,11.226,115.1,113.61,1.1,349
2021-05-14 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,296.65,11.226,115.1,113.59,1.1,347
2021-05-14 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.44,11.228,114.9,113.56,1.1,347
2021-05-14 10:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.13,11.228,114.9,113.53,1.2,351
2021-05-14 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.02,11.228,114.9,113.51,1.2,352
2021-05-14 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.53,11.228,114.9,113.48,1.4,357
2021-05-14 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.74,11.228,114.9,113.46,1.3,355
2021-05-14 10:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.37,11.234,114.8,113.45,1.3,357
2021-05-14 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.12,11.234,114.8,113.44,1.4,352
2021-05-14 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.13,11.234,114.8,113.43,1.4,352
2021-05-14 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.68,11.234,114.8,113.43,1.5,349
2021-05-14 10:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.69,11.234,114.8,113.42,1.5,349
2021-05-14 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.53,11.234,114.8,113.43,1.5,350
2021-05-14 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.4,11.234,114.8,113.44,1.4,350
2021-05-14 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.94,11.254,114.9,113.46,1.5,348
2021-05-14 10:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.05,11.254,114.9,113.48,1.4,346
2021-05-14 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.8,11.254,114.9,113.51,1.5,342
2021-05-14 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.61,11.254,114.9,113.55,1.6,338
2021-05-14 10:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.71,11.265,115,113.58,1.6,338
2021-05-14 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.03,11.265,115,113.62,1.5,341
2021-05-14 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,297.65,11.265,115,113.68,1.6,345
2021-05-14 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.33,11.265,115,113.71,1.7,348
2021-05-14 10:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.15,11.265,115,113.76,1.7,349
2021-05-14 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.62,11.265,115,113.81,1.7,352
2021-05-14 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.27,11.265,115,113.84,1.7,354
2021-05-14 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.44,11.281,114.9,113.86,1.7,358
2021-05-14 10:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.4,11.281,114.9,113.87,1.6,358
2021-05-14 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.08,11.281,114.9,113.88,1.7,0
2021-05-14 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.47,11.281,114.9,113.87,1.8,358
2021-05-14 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.43,11.28,114.8,113.87,1.6,351
2021-05-14 10:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.78,11.28,114.8,113.86,1.6,355
2021-05-14 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.41,11.28,114.8,113.85,1.5,357
2021-05-14 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.56,11.28,114.8,113.84,1.5,356
2021-05-14 10:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.6,11.28,114.8,113.83,1.6,350
2021-05-14 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.55,11.28,114.8,113.82,1.7,339
2021-05-14 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.59,11.28,114.8,113.81,1.6,337
2021-05-14 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.75,11.259,115.1,113.8,1.7,340
2021-05-14 10:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.26,11.259,115.1,113.79,1.5,340
2021-05-14 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.94,11.259,115.1,113.78,1.5,335
2021-05-14 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.79,11.259,115.1,113.77,1.7,326
2021-05-14 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,301.63,11.259,115.1,113.76,1.7,319
2021-05-14 10:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,301.74,11.257,115.2,113.75,1.7,319
2021-05-14 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,301.85,11.257,115.2,113.75,1.7,318
2021-05-14 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.17,11.257,115.2,113.74,1.7,315
2021-05-14 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,302.92,11.257,115.2,113.74,1.8,312
2021-05-14 10:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.15,11.257,115.2,113.74,1.6,310
2021-05-14 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,301.81,11.257,115.2,113.75,1.6,314
2021-05-14 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,301.44,11.257,115.2,113.75,1.5,313
2021-05-14 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.65,11.254,114.8,113.76,1.5,317
2021-05-14 10:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,300.4,11.254,114.8,113.76,1.4,315
2021-05-14 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,300.23,11.254,114.8,113.75,1.4,317
2021-05-14 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,299.28,11.254,114.8,113.73,1.3,323
2021-05-14 10:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.41,11.231,114.5,113.71,1.2,325
2021-05-14 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.91,11.231,114.5,113.68,1,335
2021-05-14 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,296.89,11.231,114.5,113.65,1.1,338
2021-05-14 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.03,11.231,114.5,113.64,1.2,339
2021-05-14 10:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.45,11.231,114.5,113.62,1.2,335
2021-05-14 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.66,11.231,114.5,113.62,1.2,333
2021-05-14 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,298.38,11.231,114.5,113.62,1.1,321
2021-05-14 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.87,11.2,114.5,113.63,1,323
2021-05-14 10:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.65,11.2,114.5,113.66,1,326
2021-05-14 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.47,11.2,114.5,113.68,1.1,332
2021-05-14 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.01,11.2,114.5,113.72,1.4,335
2021-05-14 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.88,11.199,114.7,113.77,1.3,344
2021-05-14 10:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.34,11.199,114.7,113.81,1.2,347
2021-05-14 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.39,11.199,114.7,113.88,1.1,335
2021-05-14 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.79,11.199,114.7,113.95,1.1,341
2021-05-14 10:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.52,11.199,114.7,113.99,0.8,3
2021-05-14 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.47,11.199,114.7,114.06,1.3,18
2021-05-14 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,295.41,11.199,114.7,114.09,0.6,348
2021-05-14 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.36,11.23,115.1,114.15,0.9,358
2021-05-14 10:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,293.79,11.23,115.1,114.18,0.6,25
2021-05-14 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.64,11.23,115.1,114.22,1,16
2021-05-14 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.71,11.23,115.1,114.25,0.6,350
2021-05-14 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,296.15,11.23,115.1,114.27,0.8,347
2021-05-14 10:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.6,11.242,115.2,114.27,1.1,338
2021-05-14 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.73,11.242,115.2,114.27,1.3,341
2021-05-14 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,297.69,11.242,115.2,114.26,1.4,343
2021-05-14 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.58,11.242,115.2,114.25,1.7,335
2021-05-14 10:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.57,11.242,115.2,114.22,2,340
2021-05-14 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.24,11.242,115.2,114.2,2.1,338
2021-05-14 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.13,11.242,115.2,114.18,2.4,338
2021-05-14 10:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,301.67,11.263,115.2,114.16,2.5,337
2021-05-14 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.1,11.263,115.2,114.15,2.2,330
2021-05-14 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.39,11.263,115.2,114.15,2.3,325
2021-05-14 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.48,11.263,115.2,114.15,2.3,330
2021-05-14 10:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.97,11.276,115.3,114.15,2.5,327
2021-05-14 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,304.16,11.276,115.3,114.15,2.5,326
2021-05-14 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.6,11.276,115.3,114.16,2.7,328
2021-05-14 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.27,11.276,115.3,114.16,2.1,321
2021-05-14 10:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.55,11.276,115.3,114.16,2.4,306
2021-05-14 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,306.77,11.276,115.3,114.17,2.6,313
2021-05-14 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.13,11.276,115.3,114.18,2.5,314
2021-05-14 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,305.35,11.313,115.2,114.19,2.4,315
2021-05-14 10:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,305.83,11.313,115.2,114.21,2.5,315
2021-05-14 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,305.97,11.313,115.2,114.22,2.5,314
2021-05-14 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,306.18,11.313,115.2,114.24,2.6,316
2021-05-14 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.79,11.313,115,114.25,2.6,317
2021-05-14 10:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.99,11.313,115,114.26,2.5,319
2021-05-14 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,304.52,11.313,115,114.27,2.4,319
2021-05-14 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.87,11.313,115,114.27,2.4,323
2021-05-14 10:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.37,11.313,115,114.26,2.4,320
2021-05-14 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.56,11.313,115,114.26,2.3,328
2021-05-14 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.78,11.313,115,114.26,2.3,332
2021-05-14 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.47,11.283,114.7,114.26,2.4,338
2021-05-14 10:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,299.77,11.283,114.7,114.25,2.5,342
2021-05-14 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.01,11.283,114.7,114.25,2.4,348
2021-05-14 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.44,11.283,114.7,114.25,2.2,349
2021-05-14 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.73,11.283,114.7,114.25,2.1,347
2021-05-14 10:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.86,11.255,114.8,114.25,2.1,347
2021-05-14 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.85,11.255,114.8,114.25,2,351
2021-05-14 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.57,11.255,114.8,114.25,2,357
2021-05-14 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.35,11.255,114.8,114.25,2,358
2021-05-14 10:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.13,11.255,114.8,114.25,2,359
2021-05-14 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.62,11.255,114.8,114.24,2.1,357
2021-05-14 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.79,11.255,114.8,114.24,1.8,350
2021-05-14 10:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.08,11.273,115.1,114.24,1.9,356
2021-05-14 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.38,11.273,115.1,114.24,2.1,4
2021-05-14 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.3,11.273,115.1,114.24,2.1,0
2021-05-14 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.03,11.273,115.1,114.25,2.2,357
2021-05-14 10:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.86,11.258,115.4,114.27,2.5,356
2021-05-14 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,297.41,11.258,115.4,114.29,2.8,355
2021-05-14 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.42,11.258,115.4,114.31,2.8,358
2021-05-14 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.1,11.258,115.4,114.35,2.7,2
2021-05-14 10:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.91,11.258,115.4,114.37,2.6,356
2021-05-14 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.78,11.258,115.4,114.41,2.6,353
2021-05-14 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.81,11.258,115.4,114.44,2.7,350
2021-05-14 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.73,11.224,115.8,114.47,2.7,352
2021-05-14 10:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.69,11.224,115.8,114.5,2.6,355
2021-05-14 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.52,11.224,115.8,114.52,2.7,359
2021-05-14 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.57,11.224,115.8,114.55,2.6,2
2021-05-14 10:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.48,11.221,115.7,114.57,2.9,356
2021-05-14 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.51,11.221,115.7,114.58,3.1,359
2021-05-14 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.34,11.221,115.7,114.59,3.2,357
2021-05-14 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.22,11.221,115.7,114.59,3.5,351
2021-05-14 10:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.61,11.221,115.7,114.6,3.4,352
2021-05-14 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.57,11.221,115.7,114.6,3.6,355
2021-05-14 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.79,11.221,115.7,114.6,3.8,357
2021-05-14 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.11,11.251,115.3,114.6,3.7,357
2021-05-14 10:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.98,11.251,115.3,114.58,3.6,355
2021-05-14 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.2,11.251,115.3,114.56,3.8,351
2021-05-14 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.83,11.251,115.3,114.54,3.6,351
2021-05-14 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.37,11.251,115.3,114.51,3.2,353
2021-05-14 10:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.95,11.261,115.3,114.48,3.4,357
2021-05-14 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.45,11.261,115.3,114.45,3.2,3
2021-05-14 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.66,11.261,115.3,114.43,3.4,7
2021-05-14 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.19,11.261,115.3,114.41,3.3,6
2021-05-14 10:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.12,11.261,115.3,114.39,3.5,8
2021-05-14 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291,11.261,115.3,114.37,3.4,11
2021-05-14 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.13,11.278,115.3,114.36,3.2,9
2021-05-14 10:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.01,11.278,115.3,114.34,3.4,357
2021-05-14 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.9,11.278,115.3,114.32,3.2,2
2021-05-14 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.57,11.278,115.3,114.3,2.9,6
2021-05-14 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.36,11.278,115.3,114.28,2.8,10
2021-05-14 10:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.56,11.279,115.3,114.25,2.9,12
2021-05-14 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.03,11.279,115.3,114.23,3,16
2021-05-14 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.38,11.279,115.3,114.21,3,18
2021-05-14 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.11,11.279,115.3,114.19,3.1,21
2021-05-14 10:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.38,11.279,115.3,114.19,3,18
2021-05-14 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.55,11.279,115.3,114.19,2.9,25
2021-05-14 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.55,11.279,115.3,114.2,2.9,25
2021-05-14 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.75,11.286,115.4,114.21,3,27
2021-05-14 10:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.91,11.286,115.4,114.23,3.1,22
2021-05-14 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.27,11.286,115.4,114.25,3.1,24
2021-05-14 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.58,11.286,115.4,114.26,3.2,22
2021-05-14 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.58,11.272,115.6,114.27,3.2,17
2021-05-14 10:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.9,11.272,115.6,114.28,3.4,20
2021-05-14 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.18,11.272,115.6,114.28,3.1,16
2021-05-14 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.9,11.272,115.6,114.28,3.4,20
2021-05-14 10:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.47,11.272,115.6,114.27,3,22
2021-05-14 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,288.16,11.272,115.6,114.26,3.1,22
2021-05-14 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.36,11.272,115.6,114.25,3.7,19
2021-05-14 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.2,11.235,116,114.24,3.3,11
2021-05-14 10:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.16,11.235,116,114.22,3.1,12
2021-05-14 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.9,11.235,116,114.2,3.1,10
2021-05-14 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.12,11.235,116,114.19,3,7
2021-05-14 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.66,11.235,116,114.16,3.1,8
2021-05-14 10:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.09,11.242,116.1,114.13,3,2
2021-05-14 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.44,11.242,116.1,114.11,3.3,6
2021-05-14 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.11,11.242,116.1,114.07,3.5,2
2021-05-14 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.82,11.242,116.1,114.04,3.4,351
2021-05-14 10:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.78,11.242,116.1,114.02,3.6,352
2021-05-14 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.68,11.242,116.1,114,3.6,350
2021-05-14 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.4,11.237,115.8,113.98,3.7,348
2021-05-14 10:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.49,11.237,115.8,113.97,3.7,350
2021-05-14 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,301.95,11.237,115.8,113.96,3.7,349
2021-05-14 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.83,11.237,115.8,113.95,3.6,351
2021-05-14 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.27,11.237,115.8,113.94,3.8,353
2021-05-14 10:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.33,11.239,115.6,113.94,3.7,354
2021-05-14 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.42,11.239,115.6,113.94,4,347
2021-05-14 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.86,11.239,115.6,113.93,3.5,345
2021-05-14 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,302.36,11.239,115.6,113.93,3.2,344
2021-05-14 10:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.97,11.239,115.6,113.93,3.6,343
2021-05-14 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.65,11.239,115.6,113.93,3.3,344
2021-05-14 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.72,11.239,115.6,113.92,3.2,343
2021-05-14 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.58,11.281,115.5,113.92,3.1,342
2021-05-14 10:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,303.86,11.281,115.5,113.92,3.1,338
2021-05-14 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.55,11.281,115.5,113.91,2.8,339
2021-05-14 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.27,11.281,115.5,113.91,2.8,340
2021-05-14 10:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.15,11.303,115.5,113.9,3.1,337
2021-05-14 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.44,11.303,115.5,113.88,2.9,337
2021-05-14 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.29,11.303,115.5,113.86,2.9,341
2021-05-14 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,303.73,11.303,115.5,113.83,2.9,336
2021-05-14 10:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.56,11.303,115.5,113.79,3.4,342
2021-05-14 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.58,11.303,115.5,113.75,3.7,342
2021-05-14 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,306,11.303,115.5,113.7,3.4,335
2021-05-14 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,304,11.313,115.3,113.66,3.2,338
2021-05-14 10:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.66,11.313,115.3,113.6,3.1,338
2021-05-14 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,301.81,11.313,115.3,113.53,2.8,341
2021-05-14 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,299.63,11.313,115.3,113.5,2.9,349
2021-05-14 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.96,11.313,115.3,113.45,2.4,348
2021-05-14 10:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.67,11.323,115.4,113.4,2.3,357
2021-05-14 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.79,11.323,115.4,113.38,1,358
2021-05-14 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,290.59,11.323,115.4,113.35,1,69
2021-05-14 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.19,11.323,115.4,113.33,1.6,338
2021-05-14 10:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.4,11.323,115.4,113.31,2.5,331
2021-05-14 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.36,11.323,115.4,113.29,2.4,343
2021-05-14 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299,11.325,115.5,113.27,2.4,349
2021-05-14 10:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.3,11.325,115.5,113.25,2.1,335
2021-05-14 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.5,11.325,115.5,113.22,1.5,349
2021-05-14 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.63,11.325,115.5,113.2,1.3,9
2021-05-14 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.06,11.325,115.5,113.18,1.2,349
2021-05-14 10:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.62,11.333,115.4,113.15,1,360
2021-05-14 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.77,11.333,115.4,113.12,1.6,0
2021-05-14 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.84,11.333,115.4,113.1,1.2,7
2021-05-14 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.48,11.333,115.4,113.06,1.3,35
2021-05-14 10:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,291.81,11.333,115.4,113.04,1.2,35
2021-05-14 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.35,11.333,115.4,113,1.3,27
2021-05-14 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.01,11.333,115.4,112.97,1,17
2021-05-14 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,290.4,11.323,115.2,112.95,1.4,40
2021-05-14 10:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.2,11.323,115.2,112.93,1.6,21
2021-05-14 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.65,11.323,115.2,112.91,1.7,17
2021-05-14 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.04,11.323,115.2,112.9,1.7,27
2021-05-14 10:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.69,11.294,115.1,112.89,1.9,25
2021-05-14 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.23,11.294,115.1,112.89,1.7,25
2021-05-14 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.07,11.294,115.1,112.89,1.7,26
2021-05-14 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.2,11.294,115.1,112.89,1.6,27
2021-05-14 10:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.5,11.294,115.1,112.9,1.4,29
2021-05-14 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.48,11.294,115.1,112.9,1.5,27
2021-05-14 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.54,11.294,115.1,112.91,1.6,18
2021-05-14 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.77,11.284,114.7,112.92,1.6,20
2021-05-14 10:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.3,11.284,114.7,112.93,2,23
2021-05-14 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.2,11.284,114.7,112.93,2.5,18
2021-05-14 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.29,11.284,114.7,112.93,2.8,3
2021-05-14 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.89,11.284,114.7,112.93,2.9,16
2021-05-14 10:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.83,11.304,114.6,112.92,3.2,14
2021-05-14 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.96,11.304,114.6,112.92,3.2,345
2021-05-14 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.73,11.304,114.6,112.91,2.8,335
2021-05-14 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.33,11.304,114.6,112.89,2.8,347
2021-05-14 10:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.21,11.304,114.6,112.88,2.8,337
2021-05-14 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.57,11.304,114.6,112.86,2.9,337
2021-05-14 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.75,11.291,114.3,112.85,2.7,332
2021-05-14 10:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.95,11.291,114.3,112.84,3,332
2021-05-14 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,304.72,11.291,114.3,112.84,3,329
2021-05-14 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,305.33,11.291,114.3,112.84,2.8,322
2021-05-14 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,304.39,11.291,114.3,112.85,2.6,322
2021-05-14 10:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.22,11.281,114.3,112.87,2.7,320
2021-05-14 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,306.19,11.281,114.3,112.91,2.9,320
2021-05-14 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.13,11.281,114.3,112.93,2.8,323
2021-05-14 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,304.56,11.281,114.3,112.98,2.6,321
2021-05-14 10:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,304.88,11.281,114.3,113.04,2.6,319
2021-05-14 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.71,11.302,114.4,113.07,2.4,321
2021-05-14 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.85,11.302,114.4,113.14,2.6,330
2021-05-14 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,299.59,11.302,114.4,113.2,2.3,340
2021-05-14 10:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.61,11.334,114.6,113.24,2.4,350
2021-05-14 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.25,11.334,114.6,113.3,2.5,359
2021-05-14 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.66,11.334,114.6,113.34,2.9,4
2021-05-14 10:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292,11.334,114.6,113.39,2.6,10
2021-05-14 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.8,11.334,114.6,113.43,2.8,23
2021-05-14 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.98,11.334,114.6,113.46,2.8,26
2021-05-14 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.01,11.334,114.6,113.49,2.7,3
2021-05-14 10:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.19,11.349,114.6,113.52,2.5,359
2021-05-14 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.62,11.349,114.6,113.54,2.4,1
2021-05-14 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.17,11.349,114.6,113.56,2.2,7
2021-05-14 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.11,11.349,114.6,113.58,2.3,359
2021-05-14 10:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.76,11.349,114.6,113.59,2.5,4
2021-05-14 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.15,11.362,114.4,113.59,2.4,358
2021-05-14 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.22,11.362,114.4,113.59,2.5,5
2021-05-14 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.91,11.362,114.4,113.58,2.1,345
2021-05-14 10:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.96,11.362,114.4,113.57,1.9,331
2021-05-14 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.2,11.362,114.4,113.55,1.8,327
2021-05-14 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.78,11.362,114.4,113.54,2.2,342
2021-05-14 10:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.51,11.36,114,113.52,1.7,346
2021-05-14 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.77,11.36,114,113.5,1.4,355
2021-05-14 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,292.53,11.36,114,113.49,1.3,12
2021-05-14 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.53,11.36,114,113.47,1,16
2021-05-14 10:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294,11.36,114,113.45,0,16
2021-05-14 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,296.38,11.36,114,113.44,0.6,311
2021-05-14 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.51,11.36,114,113.43,1.2,317
2021-05-14 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,297.7,11.36,114,113.43,1.5,335
2021-05-14 10:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,297.83,11.351,113.9,113.44,1.2,324
2021-05-14 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,299.04,11.351,113.9,113.46,1.4,319
2021-05-14 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.81,11.351,113.9,113.48,1.5,325
2021-05-14 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,300.53,11.351,113.9,113.51,1.6,312
2021-05-14 10:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.92,11.351,113.9,113.56,1.6,327
2021-05-14 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.71,11.351,113.9,113.59,1.6,336
2021-05-14 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.17,11.335,113.9,113.64,1.4,336
2021-05-14 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.47,11.335,113.9,113.69,1.5,343
2021-05-14 10:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.89,11.335,113.9,113.72,1.8,344
2021-05-14 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.45,11.335,113.9,113.77,1.9,342
2021-05-14 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.11,11.334,114,113.81,1.9,339
2021-05-14 10:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.61,11.334,114,113.84,1.9,347
2021-05-14 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.14,11.334,114,113.87,1.6,18
2021-05-14 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.44,11.334,114,113.91,1.6,16
2021-05-14 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.53,11.334,114,113.93,1.8,25
2021-05-14 10:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.83,11.334,114,113.97,2.4,29
2021-05-14 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.85,11.334,114,114,2.6,30
2021-05-14 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.07,11.28,114,114.04,2.5,26
2021-05-14 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,289.01,11.28,114,114.1,2.5,18
2021-05-14 10:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.9,11.28,114,114.14,2.9,15
2021-05-14 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.81,11.28,114,114.19,2.8,16
2021-05-14 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.7,11.262,114.3,114.25,2.8,21
2021-05-14 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.52,11.262,114.3,114.28,2.6,24
2021-05-14 10:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.53,11.262,114.3,114.33,2.6,20
2021-05-14 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288,11.262,114.3,114.37,2.6,22
2021-05-14 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.74,11.262,114.3,114.4,2.6,23
2021-05-14 10:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.06,11.262,114.3,114.43,2.4,12
2021-05-14 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.56,11.284,114.9,114.47,2.4,13
2021-05-14 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,293.07,11.284,114.9,114.5,2.2,8
2021-05-14 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.24,11.284,114.9,114.54,1.9,19
2021-05-14 10:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.62,11.284,114.9,114.57,2,11
2021-05-14 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.99,11.311,114.9,114.59,1.8,16
2021-05-14 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.96,11.311,114.9,114.62,1.6,6
2021-05-14 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.85,11.311,114.9,114.63,1.7,12
2021-05-14 10:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.36,11.311,114.9,114.64,1.6,16
2021-05-14 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,291.68,11.311,114.9,114.65,1.7,19
2021-05-14 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.56,11.311,114.9,114.65,2.1,25
2021-05-14 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.15,11.311,114.9,114.64,2.1,22
2021-05-14 10:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.38,11.323,114.6,114.62,2.3,17
2021-05-14 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,285.55,11.323,114.6,114.61,2.2,45
2021-05-14 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.7,11.323,114.6,114.59,2.7,48
2021-05-14 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.81,11.323,114.6,114.58,2.4,32
2021-05-14 10:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.27,11.324,114.5,114.56,2.3,31
2021-05-14 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.9,11.324,114.5,114.55,2.6,32
2021-05-14 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.51,11.324,114.5,114.54,2.5,31
2021-05-14 10:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.69,11.324,114.5,114.54,2.6,33
2021-05-14 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,285.48,11.324,114.5,114.53,2.6,34
2021-05-14 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,286.1,11.324,114.5,114.51,2.5,33
2021-05-14 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.71,11.324,114.5,114.5,2.6,38
2021-05-14 10:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,284,11.324,114.5,114.48,2.8,37
2021-05-14 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.85,11.324,114.5,114.45,2.3,46
2021-05-14 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,284.96,11.324,114.5,114.43,2.4,42
2021-05-14 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.64,11.369,114.4,114.41,2.6,33
2021-05-14 10:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,284.29,11.369,114.4,114.4,2.6,40
2021-05-14 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,284.66,11.369,114.4,114.39,2.6,38
2021-05-14 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,285.53,11.369,114.4,114.39,2.2,44
2021-05-14 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,285.01,11.368,114.5,114.39,2.4,42
2021-05-14 10:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.8,11.368,114.5,114.4,2.5,47
2021-05-14 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.38,11.368,114.5,114.41,2.5,43
2021-05-14 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,281.59,11.368,114.5,114.42,3,45
2021-05-14 10:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,281.26,11.368,114.5,114.45,3,47
2021-05-14 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.82,11.368,114.5,114.48,3.4,57
2021-05-14 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.77,11.332,114.7,114.51,3.6,58
2021-05-14 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,278.07,11.332,114.7,114.55,3.4,56
2021-05-14 10:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,277.41,11.332,114.7,114.59,3.5,57
2021-05-14 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.19,11.332,114.7,114.62,3.7,58
2021-05-14 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,278.41,11.332,114.7,114.66,3.4,53
2021-05-14 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.19,11.312,114.9,114.71,3.3,46
2021-05-14 10:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.64,11.312,114.9,114.74,3.4,46
2021-05-14 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,279.28,11.312,114.9,114.78,3.5,45
2021-05-14 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.55,11.312,114.9,114.82,3.6,41
2021-05-14 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,280.92,11.312,114.9,114.85,3.3,42
2021-05-14 10:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.94,11.312,114.9,114.88,3.1,42
2021-05-14 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,282.25,11.332,115.4,114.91,3.2,41
2021-05-14 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,281.47,11.332,115.4,114.93,3.2,45
2021-05-14 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.04,11.332,115.4,114.94,3.2,42
2021-05-14 10:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.36,11.332,115.4,114.94,3.1,43
2021-05-14 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.14,11.357,115.7,114.93,3.1,41
2021-05-14 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.73,11.357,115.7,114.92,3.3,43
2021-05-14 10:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.46,11.357,115.7,114.9,3.4,27
2021-05-14 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.35,11.357,115.7,114.87,3.1,28
2021-05-14 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,282.1,11.357,115.7,114.84,3.5,37
2021-05-14 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.35,11.357,115.7,114.82,3.4,38
2021-05-14 10:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.31,11.357,115.7,114.79,3.2,34
2021-05-14 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.38,11.356,115.7,114.76,3.5,40
2021-05-14 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,280.1,11.356,115.7,114.74,3.7,41
2021-05-14 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.63,11.356,115.7,114.71,3.6,41
2021-05-14 10:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.63,11.356,115.7,114.68,3.4,37
2021-05-14 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.57,11.349,115.6,114.66,3.4,33
2021-05-14 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.55,11.349,115.6,114.63,2.9,34
2021-05-14 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.88,11.349,115.6,114.59,3,31
2021-05-14 10:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,285.11,11.349,115.6,114.57,2.9,36
2021-05-14 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,286,11.349,115.6,114.53,2.8,34
2021-05-14 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.98,11.349,115.6,114.49,2.8,26
2021-05-14 10:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,286.08,11.365,115.4,114.46,2.9,31
2021-05-14 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.05,11.365,115.4,114.41,3,26
2021-05-14 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,286.23,11.365,115.4,114.37,3,29
2021-05-14 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.37,11.365,115.4,114.32,3,25
2021-05-14 10:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.36,11.37,115.4,114.27,3.3,28
2021-05-14 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.45,11.37,115.4,114.24,3.1,27
2021-05-14 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.09,11.37,115.4,114.19,3.2,27
2021-05-14 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.1,11.37,115.4,114.15,3.2,27
2021-05-14 10:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.8,11.37,115.4,114.13,3.2,28
2021-05-14 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.68,11.37,115.4,114.09,3.3,34
2021-05-14 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285.93,11.37,115.4,114.06,3.1,29
2021-05-14 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.94,11.346,115.3,114.05,3.4,31
2021-05-14 10:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,282.9,11.346,115.3,114.02,3.5,33
2021-05-14 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,282.13,11.346,115.3,114.01,3.6,34
2021-05-14 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,283.51,11.346,115.3,114,3.5,31
2021-05-14 10:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.61,11.348,115.3,113.98,3.7,31
2021-05-14 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.29,11.348,115.3,113.97,3.7,32
2021-05-14 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,281.49,11.348,115.3,113.97,3.8,33
2021-05-14 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.81,11.348,115.3,113.97,3.8,32
2021-05-14 10:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.17,11.348,115.3,113.97,3.8,34
2021-05-14 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.36,11.348,115.3,113.97,3.9,35
2021-05-14 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,280.67,11.348,115.3,113.98,3.9,34
2021-05-14 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.94,11.356,115.5,113.99,3.9,34
2021-05-14 10:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.94,11.356,115.5,114,3.9,34
2021-05-14 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.44,11.356,115.5,114,3.8,34
2021-05-14 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,281.13,11.356,115.5,114,3.8,35
2021-05-14 10:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.12,11.356,115.5,113.99,3.6,35
2021-05-14 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.04,11.37,115.6,113.98,3.7,31
2021-05-14 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.72,11.37,115.6,113.97,3.7,32
2021-05-14 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.04,11.37,115.6,113.96,3.7,31
2021-05-14 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.83,11.37,115.6,113.94,3.6,30
2021-05-14 10:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.92,11.37,115.6,113.93,3.5,28
2021-05-14 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.93,11.37,115.6,113.91,3.5,28
2021-05-14 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.73,11.373,115.6,113.89,3.6,22
2021-05-14 10:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.85,11.373,115.6,113.87,4,23
2021-05-14 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.83,11.373,115.6,113.84,4.4,18
2021-05-14 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.18,11.373,115.6,113.8,4.2,13
2021-05-14 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.69,11.373,115.6,113.78,4,11
2021-05-14 10:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.88,11.373,115.4,113.74,3.8,15
2021-05-14 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.31,11.373,115.4,113.7,3.8,12
2021-05-14 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.8,11.373,115.4,113.68,3.8,11
2021-05-14 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.8,11.373,115.4,113.64,3.8,9
2021-05-14 10:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.55,11.373,115.4,113.62,3.7,12
2021-05-14 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.64,11.373,115.4,113.6,3.7,14
2021-05-14 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.88,11.373,115.4,113.58,3.6,14
2021-05-14 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290,11.349,114.9,113.57,3.4,13
2021-05-14 10:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.03,11.349,114.9,113.56,3.4,18
2021-05-14 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.84,11.349,114.9,113.54,3.7,12
2021-05-14 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.39,11.349,114.9,113.53,3.5,14
2021-05-14 10:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.09,11.334,114.8,113.51,3.5,12
2021-05-14 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.46,11.334,114.8,113.49,3.3,20
2021-05-14 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.03,11.334,114.8,113.48,3.8,13
2021-05-14 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.76,11.334,114.8,113.46,3.6,17
2021-05-14 10:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.12,11.334,114.8,113.45,3.7,9
2021-05-14 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,293.04,11.334,114.8,113.44,3.7,5
2021-05-14 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.19,11.334,114.8,113.43,4.1,6
2021-05-14 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.91,11.311,114.8,113.42,4,3
2021-05-14 10:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.31,11.311,114.8,113.42,4.1,4
2021-05-14 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,292.59,11.311,114.8,113.41,4.3,5
2021-05-14 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.78,11.311,114.8,113.4,4.4,3
2021-05-14 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.15,11.311,114.8,113.4,4.4,4
2021-05-14 10:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.82,11.294,114.8,113.39,4.3,3
2021-05-14 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.2,11.294,114.8,113.38,4.1,6
2021-05-14 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.36,11.294,114.8,113.36,3.9,8
2021-05-14 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.51,11.294,114.8,113.34,3.8,8
2021-05-14 10:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.01,11.294,114.8,113.33,3.8,7
2021-05-14 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.7,11.294,114.8,113.31,3.6,6
2021-05-14 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.97,11.29,114.8,113.29,3.6,12
2021-05-14 10:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.77,11.29,114.8,113.28,3.7,12
2021-05-14 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.66,11.29,114.8,113.26,3.6,15
2021-05-14 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.75,11.29,114.8,113.24,3.5,13
2021-05-14 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.18,11.29,114.8,113.23,3.5,12
2021-05-14 10:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.76,11.289,114.7,113.21,3.6,10
2021-05-14 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.36,11.289,114.7,113.2,3.5,9
2021-05-14 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.03,11.289,114.7,113.19,3.3,8
2021-05-14 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.61,11.289,114.7,113.19,3.2,12
2021-05-14 10:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.83,11.289,114.7,113.2,3.4,13
2021-05-14 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.91,11.289,114.7,113.21,3.4,8
2021-05-14 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.36,11.289,114.7,113.23,3.5,16
2021-05-14 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.52,11.293,114.7,113.26,3.6,15
2021-05-14 10:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.59,11.293,114.7,113.29,3.5,13
2021-05-14 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.73,11.293,114.7,113.33,3.5,15
2021-05-14 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.05,11.293,114.7,113.35,3.6,16
2021-05-14 10:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.64,11.318,114.6,113.4,3.7,16
2021-05-14 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.8,11.318,114.6,113.45,3.8,15
2021-05-14 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.79,11.318,114.6,113.47,3.8,15
2021-05-14 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.24,11.318,114.6,113.51,3.8,14
2021-05-14 10:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.69,11.318,114.6,113.55,3.8,13
2021-05-14 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.84,11.318,114.6,113.56,3.6,16
2021-05-14 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,286.82,11.318,114.6,113.59,3.8,17
2021-05-14 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.7,11.343,114.2,113.6,4,19
2021-05-14 10:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.24,11.343,114.2,113.61,4,20
2021-05-14 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.89,11.343,114.2,113.62,3.7,21
2021-05-14 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.49,11.343,114.2,113.63,3.7,22
2021-05-14 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.19,11.332,114,113.64,3.7,22
2021-05-14 10:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.94,11.332,114,113.65,3.6,21
2021-05-14 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,284.92,11.332,114,113.66,3.5,22
2021-05-14 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283,11.332,114,113.67,3.8,24
2021-05-14 10:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,283.4,11.332,114,113.68,3.8,23
2021-05-14 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.3,11.332,114,113.69,3.7,27
2021-05-14 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,282.66,11.332,114,113.7,3.7,26
2021-05-14 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.77,11.332,114.2,113.71,3.8,28
2021-05-14 10:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,281.68,11.332,114.2,113.72,3.9,27
2021-05-14 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,282.5,11.332,114.2,113.72,3.8,26
2021-05-14 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.26,11.332,114.2,113.73,3.8,24
2021-05-14 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.83,11.332,114.2,113.73,3.7,21
2021-05-14 10:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.4,11.328,114.5,113.72,3.6,19
2021-05-14 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.8,11.328,114.5,113.72,3.7,15
2021-05-14 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,289.15,11.328,114.5,113.71,3.5,13
2021-05-14 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.57,11.328,114.5,113.7,3.4,15
2021-05-14 10:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.19,11.328,114.5,113.68,3.4,11
2021-05-14 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.08,11.328,114.5,113.68,3.6,15
2021-05-14 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.83,11.328,114.5,113.67,3.7,15
2021-05-14 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.12,11.265,114.6,113.67,3.8,14
2021-05-14 10:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.9,11.265,114.6,113.67,3.9,16
2021-05-14 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.35,11.265,114.6,113.67,3.9,13
2021-05-14 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.33,11.265,114.6,113.68,4.1,14
2021-05-14 10:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.69,11.255,114.5,113.69,4.1,13
2021-05-14 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.67,11.255,114.5,113.72,4.1,13
2021-05-14 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.6,11.255,114.5,113.76,4.1,15
2021-05-14 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.08,11.255,114.5,113.79,4.1,16
2021-05-14 10:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.73,11.255,114.5,113.84,4.2,16
2021-05-14 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.72,11.255,114.5,113.87,4.2,16
2021-05-14 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.36,11.255,114.5,113.93,4.3,16
2021-05-14 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.53,11.274,114.2,113.98,4.5,19
2021-05-14 10:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.51,11.274,114.2,114.01,4.5,19
2021-05-14 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.96,11.274,114.2,114.05,4.5,20
2021-05-14 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.35,11.274,114.2,114.09,4.4,20
2021-05-14 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.6,11.268,114.3,114.11,4.5,19
2021-05-14 10:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.69,11.268,114.3,114.15,4.5,17
2021-05-14 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.71,11.268,114.3,114.19,4.6,18
2021-05-14 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.7,11.268,114.3,114.21,4.6,18
2021-05-14 10:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.07,11.268,114.3,114.26,4.5,18
2021-05-14 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.91,11.268,114.3,114.3,4.4,19
2021-05-14 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,282.38,11.268,114.3,114.32,4.4,20
2021-05-14 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.38,11.287,114.3,114.37,4.4,20
2021-05-14 10:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.41,11.287,114.3,114.4,4.4,18
2021-05-14 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.26,11.287,114.3,114.43,4.3,19
2021-05-14 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.15,11.287,114.3,114.46,4.2,20
2021-05-14 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,281.77,11.287,114.3,114.49,4.3,22
2021-05-14 10:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.65,11.31,114.3,114.5,4.1,22
2021-05-14 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.21,11.31,114.3,114.53,4,24
2021-05-14 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.24,11.31,114.3,114.54,3.9,25
2021-05-14 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.67,11.31,114.3,114.55,3.8,25
2021-05-14 10:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,282.29,11.31,114.3,114.55,3.8,26
2021-05-14 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.62,11.31,114.3,114.55,4,23
2021-05-14 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.03,11.31,114.3,114.55,3.9,23
2021-05-14 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,282.52,11.318,114.5,114.55,3.9,25
2021-05-14 10:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.32,11.318,114.5,114.55,3.9,23
2021-05-14 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.74,11.318,114.5,114.54,3.9,22
2021-05-14 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.82,11.318,114.5,114.54,3.8,18
2021-05-14 10:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.18,11.326,114.7,114.53,3.6,22
2021-05-14 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.26,11.326,114.7,114.53,3.4,21
2021-05-14 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.95,11.326,114.7,114.52,3.3,20
2021-05-14 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.61,11.326,114.7,114.52,3.2,19
2021-05-14 10:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,287.61,11.326,114.7,114.52,3.2,19
2021-05-14 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,288.31,11.326,114.7,114.51,3.2,17
2021-05-14 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,285.93,11.326,114.7,114.5,3.5,21
2021-05-14 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.11,11.307,115.1,114.49,3.6,21
2021-05-14 10:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.17,11.307,115.1,114.47,3.4,20
2021-05-14 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.93,11.307,115.1,114.46,3.4,18
2021-05-14 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,288.22,11.307,115.1,114.45,3.3,18
2021-05-14 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,288.99,11.294,115.2,114.44,3.2,17
2021-05-14 10:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.28,11.294,115.2,114.44,3.2,19
2021-05-14 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.72,11.294,115.2,114.45,3.3,17
2021-05-14 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.56,11.294,115.2,114.47,3.5,16
2021-05-14 10:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.86,11.294,115.2,114.49,3.6,17
2021-05-14 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.85,11.294,115.2,114.52,3.6,17
2021-05-14 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.4,11.294,115.2,114.55,3.9,16
2021-05-14 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.94,11.243,114.8,114.59,4,17
2021-05-14 10:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.45,11.243,114.8,114.63,3.7,18
2021-05-14 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.17,11.243,114.8,114.67,3.6,17
2021-05-14 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.05,11.243,114.8,114.72,3.5,18
2021-05-14 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288,11.243,114.8,114.78,3.3,17
2021-05-14 10:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,287.48,11.237,114.7,114.82,3.3,18
2021-05-14 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.71,11.237,114.7,114.88,3.4,14
2021-05-14 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.18,11.237,114.7,114.94,3.6,14
2021-05-14 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.69,11.237,114.7,114.97,3.5,11
2021-05-14 10:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.56,11.237,114.7,115.02,3.7,17
2021-05-14 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.56,11.237,114.7,115.06,3.6,13
2021-05-14 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.44,11.237,114.7,115.07,3.4,12
2021-05-14 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.6,11.26,115,115.09,3.5,17
2021-05-14 10:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.81,11.26,115,115.1,3.9,16
2021-05-14 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.1,11.26,115,115.1,4.2,10
2021-05-14 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.68,11.26,115,115.09,4.1,17
2021-05-14 10:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.34,11.257,115.1,115.08,4.1,18
2021-05-14 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,285.59,11.257,115.1,115.07,3.9,19
2021-05-14 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.28,11.257,115.1,115.06,3.8,23
2021-05-14 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,283.61,11.257,115.1,115.04,4.3,20
2021-05-14 10:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.43,11.257,115.1,115.02,5,17
2021-05-14 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.78,11.257,115.1,115,5,15
2021-05-14 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.71,11.257,115.1,114.98,5.1,16
2021-05-14 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.99,11.22,115.3,114.96,5.1,16
2021-05-14 10:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.58,11.22,115.3,114.95,5.2,16
2021-05-14 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.71,11.22,115.3,114.94,5.1,15
2021-05-14 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.85,11.22,115.3,114.93,4.8,15
2021-05-14 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.33,11.294,115.3,114.93,4.8,16
2021-05-14 10:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.28,11.294,115.3,114.93,4.8,13
2021-05-14 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.09,11.294,115.3,114.94,4.7,17
2021-05-14 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.5,11.294,115.3,114.94,4.7,18
2021-05-14 10:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.9,11.294,115.3,114.94,4.6,18
2021-05-14 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.33,11.294,115.3,114.94,4.6,19
2021-05-14 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.32,11.294,115.3,114.94,4.8,16
2021-05-14 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.89,11.288,115.3,114.92,5,17
2021-05-14 10:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.56,11.288,115.3,114.9,5,16
2021-05-14 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.34,11.288,115.3,114.88,4.7,15
2021-05-14 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.99,11.288,115.3,114.85,4.7,14
2021-05-14 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.76,11.288,115.3,114.82,4.8,17
2021-05-14 10:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.11,11.278,115.4,114.8,5,17
2021-05-14 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.22,11.278,115.4,114.77,5,20
2021-05-14 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.52,11.278,115.4,114.75,4.9,22
2021-05-14 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.94,11.278,115.4,114.73,5.1,23
2021-05-14 10:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.48,11.278,115.4,114.71,5,23
2021-05-14 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.55,11.278,115.4,114.7,4.9,22
2021-05-14 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280,11.278,115.4,114.68,4.9,23
2021-05-14 10:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.24,11.297,115.8,114.67,4.9,22
2021-05-14 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.06,11.297,115.8,114.66,5,25
2021-05-14 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.09,11.297,115.8,114.65,5.1,24
2021-05-14 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.68,11.297,115.8,114.64,5.1,23
2021-05-14 10:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.34,11.291,115.9,114.63,5,23
2021-05-14 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.84,11.291,115.9,114.62,4.9,23
2021-05-14 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.26,11.291,115.9,114.61,4.8,27
2021-05-14 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,279.27,11.291,115.9,114.59,4.8,27
2021-05-14 10:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.63,11.291,115.9,114.58,5.1,27
2021-05-14 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.26,11.291,115.9,114.55,5,25
2021-05-14 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.94,11.291,115.9,114.53,5.4,22
2021-05-14 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.51,11.284,115.7,114.5,5.3,23
2021-05-14 10:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.18,11.284,115.7,114.46,5.4,26
2021-05-14 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.55,11.284,115.7,114.43,5.6,22
2021-05-14 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.82,11.284,115.7,114.39,5.5,21
2021-05-14 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.51,11.276,115.7,114.34,5.1,17
2021-05-14 10:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.26,11.276,115.7,114.3,5.3,19
2021-05-14 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,279.61,11.276,115.7,114.24,5.5,20
2021-05-14 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.48,11.276,115.7,114.18,5.2,21
2021-05-14 10:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.44,11.276,115.7,114.13,5.6,21
2021-05-14 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.59,11.276,115.7,114.07,5.4,24
2021-05-14 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.45,11.276,115.7,114.01,5.1,22
2021-05-14 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.9,11.258,115.6,113.97,5.1,21
2021-05-14 10:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.32,11.258,115.6,113.92,5.3,19
2021-05-14 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.73,11.258,115.6,113.86,5,16
2021-05-14 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.11,11.258,115.6,113.83,4.9,16
2021-05-14 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,284.6,11.258,115.6,113.79,4.7,18
2021-05-14 10:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.77,11.252,115.5,113.76,4.2,17
2021-05-14 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.45,11.252,115.5,113.72,4.4,24
2021-05-14 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.39,11.252,115.5,113.68,4.3,23
2021-05-14 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.4,11.252,115.5,113.66,4.3,23
2021-05-14 10:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.24,11.252,115.5,113.64,4.1,23
2021-05-14 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,284.93,11.252,115.5,113.61,4.3,20
2021-05-14 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.81,11.265,115.4,113.6,4.3,20
2021-05-14 10:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.74,11.265,115.4,113.58,4.5,17
2021-05-14 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.22,11.265,115.4,113.57,4.6,19
2021-05-14 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.09,11.265,115.4,113.56,4.4,17
2021-05-14 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.83,11.265,115.4,113.56,4.7,19
2021-05-14 10:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.72,11.265,115.2,113.57,4.8,18
2021-05-14 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.42,11.265,115.2,113.58,4.5,17
2021-05-14 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.63,11.265,115.2,113.59,4.8,15
2021-05-14 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.29,11.265,115.2,113.61,4.9,18
2021-05-14 10:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.12,11.265,115.2,113.62,5.1,20
2021-05-14 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,282.01,11.265,115.2,113.63,5.2,18
2021-05-14 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.49,11.265,115.2,113.63,5.3,21
2021-05-14 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.91,11.239,115,113.62,4.9,18
2021-05-14 10:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.28,11.239,115,113.61,4.9,19
2021-05-14 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.29,11.239,115,113.6,4.9,19
2021-05-14 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.32,11.239,115,113.58,4.6,16
2021-05-14 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.62,11.236,115,113.55,4.7,15
2021-05-14 10:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.59,11.236,115,113.52,4.6,14
2021-05-14 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.77,11.236,115,113.48,4.6,17
2021-05-14 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.41,11.236,115,113.42,4.6,16
2021-05-14 10:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,287.09,11.236,115,113.39,5.2,11
2021-05-14 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,288.88,11.236,115,113.33,4.8,10
2021-05-14 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.27,11.236,115,113.28,4.5,12
2021-05-14 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.82,11.262,115.4,113.25,4.6,15
2021-05-14 10:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.47,11.262,115.4,113.21,4.6,14
2021-05-14 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.49,11.262,115.4,113.18,4.6,14
2021-05-14 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.78,11.262,115.4,113.16,4.5,14
2021-05-14 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.14,11.262,115.4,113.14,4.2,13
2021-05-14 10:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.69,11.272,115.3,113.13,3.9,15
2021-05-14 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.94,11.272,115.3,113.13,4,18
2021-05-14 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.27,11.272,115.3,113.13,4.2,20
2021-05-14 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.59,11.272,115.3,113.14,4.5,21
2021-05-14 10:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.96,11.272,115.3,113.14,4.3,18
2021-05-14 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,285.85,11.272,115.3,113.14,4.5,17
2021-05-14 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.48,11.271,114.8,113.14,4.5,18
2021-05-14 10:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.53,11.271,114.8,113.14,4.6,19
2021-05-14 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.3,11.271,114.8,113.13,4.4,19
2021-05-14 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.07,11.271,114.8,113.12,4.5,17
2021-05-14 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.07,11.271,114.8,113.11,4.5,17
2021-05-14 10:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.92,11.271,114.7,113.1,4.2,17
2021-05-14 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.85,11.271,114.7,113.09,3.9,17
2021-05-14 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.36,11.271,114.7,113.08,4.2,9
2021-05-14 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.87,11.271,114.7,113.07,3.9,7
2021-05-14 10:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.33,11.271,114.7,113.06,3.9,10
2021-05-14 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.2,11.271,114.7,113.05,3.6,7
2021-05-14 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.14,11.271,114.7,113.04,3.6,5
2021-05-14 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.72,11.261,114.5,113.03,3.6,1
2021-05-14 10:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.07,11.261,114.5,113.01,3.5,358
2021-05-14 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.95,11.261,114.5,113,3.3,358
2021-05-14 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.08,11.261,114.5,113,3.5,358
2021-05-14 10:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.38,11.252,114.4,113,3.5,357
2021-05-14 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296,11.252,114.4,113,3.6,358
2021-05-14 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,295.93,11.252,114.4,113.01,3.5,358
2021-05-14 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.54,11.252,114.4,113.02,3.7,357
2021-05-14 10:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.5,11.252,114.4,113.04,3.7,355
2021-05-14 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.97,11.252,114.4,113.06,3.6,358
2021-05-14 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.53,11.252,114.4,113.1,3.7,359
2021-05-14 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.32,11.209,113.9,113.12,3.8,358
2021-05-14 10:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.35,11.209,113.9,113.17,3.9,358
2021-05-14 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.18,11.209,113.9,113.2,3.6,358
2021-05-14 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.5,11.209,113.9,113.25,3.3,4
2021-05-14 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.34,11.209,113.9,113.3,3.2,2
2021-05-14 10:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.77,11.208,113.7,113.35,3.3,5
2021-05-14 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.31,11.208,113.7,113.39,3.8,11
2021-05-14 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.07,11.208,113.7,113.45,3.9,13
2021-05-14 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,286.82,11.208,113.7,113.51,3.8,14
2021-05-14 10:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.57,11.208,113.7,113.54,3.9,16
2021-05-14 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.55,11.208,113.7,113.6,3.9,16
2021-05-14 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.56,11.221,113.8,113.65,4.1,15
2021-05-14 10:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.24,11.221,113.8,113.68,4.2,15
2021-05-14 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.72,11.221,113.8,113.72,4.4,13
2021-05-14 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.3,11.221,113.8,113.75,4.4,12
2021-05-14 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.76,11.221,113.8,113.77,4.7,10
2021-05-14 10:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.52,11.198,114,113.79,4.8,9
2021-05-14 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,287.51,11.198,114,113.8,4.8,9
2021-05-14 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.41,11.198,114,113.8,4.8,12
2021-05-14 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286,11.198,114,113.8,4.6,12
2021-05-14 10:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.05,11.198,114,113.8,4.7,10
2021-05-14 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.8,11.198,114,113.8,4.8,10
2021-05-14 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.05,11.198,114,113.81,4.7,10
2021-05-14 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.2,11.193,114.3,113.81,4.7,12
2021-05-14 10:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.53,11.193,114.3,113.82,4.7,13
2021-05-14 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.86,11.193,114.3,113.82,4.7,11
2021-05-14 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.37,11.193,114.3,113.83,4.5,11
2021-05-14 10:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.86,11.216,114.2,113.84,4.5,10
2021-05-14 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.94,11.216,114.2,113.85,4.4,7
2021-05-14 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.96,11.216,114.2,113.86,4.1,6
2021-05-14 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.38,11.216,114.2,113.88,4.1,7
2021-05-14 10:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.81,11.216,114.2,113.9,4.2,6
2021-05-14 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.27,11.216,114.2,113.92,4.4,8
2021-05-14 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.79,11.216,114.2,113.95,4.5,10
2021-05-14 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.73,11.23,114,113.98,4.5,8
2021-05-14 10:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.51,11.23,114,114.01,4.6,8
2021-05-14 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.32,11.23,114,114.05,4.1,10
2021-05-14 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.87,11.23,114,114.07,4.3,10
2021-05-14 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.21,11.23,114,114.1,4.1,12
2021-05-14 10:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.06,11.244,113.9,114.13,4.1,12
2021-05-14 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.22,11.244,113.9,114.15,4.1,8
2021-05-14 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.46,11.244,113.9,114.17,4.2,9
2021-05-14 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.02,11.244,113.9,114.19,4.2,8
2021-05-14 10:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.44,11.246,113.9,114.2,4.2,9
2021-05-14 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.63,11.246,113.9,114.22,4.3,10
2021-05-14 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.61,11.246,113.9,114.24,4.4,8
2021-05-14 10:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.81,11.246,113.9,114.25,4,9
2021-05-14 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.39,11.212,113.9,114.27,4.1,15
2021-05-14 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.88,11.212,113.9,114.3,4.1,14
2021-05-14 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.4,11.212,113.9,114.32,4.1,13
2021-05-14 10:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.94,11.212,113.9,114.36,4.3,11
2021-05-14 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.06,11.212,113.9,114.4,4.4,12
2021-05-14 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.88,11.212,113.9,114.43,4.4,14
2021-05-14 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.22,11.212,113.9,114.47,4.4,10
2021-05-14 10:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.2,11.18,114.4,114.5,4.3,10
2021-05-14 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.19,11.18,114.4,114.52,4.3,10
2021-05-14 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,289.18,11.18,114.4,114.55,4.1,9
2021-05-14 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.08,11.18,114.4,114.57,4,4
2021-05-14 10:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.76,11.18,114.4,114.59,3.9,1
2021-05-14 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.99,11.19,114.5,114.6,3.8,357
2021-05-14 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.4,11.19,114.5,114.6,3.6,358
2021-05-14 10:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,294.96,11.19,114.5,114.61,3.8,359
2021-05-14 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.47,11.19,114.5,114.61,3.8,358
2021-05-14 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.93,11.19,114.5,114.62,3.7,359
2021-05-14 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.66,11.19,114.5,114.62,4,5
2021-05-14 10:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.43,11.158,114.6,114.62,4.1,9
2021-05-14 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.46,11.158,114.6,114.62,4.7,10
2021-05-14 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.05,11.158,114.6,114.62,4.6,8
2021-05-14 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.71,11.158,114.6,114.62,4.4,6
2021-05-14 10:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.39,11.144,114.7,114.62,4.3,7
2021-05-14 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.06,11.144,114.7,114.63,4,3
2021-05-14 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.39,11.144,114.7,114.64,4,6
2021-05-14 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.49,11.144,114.7,114.65,4.4,5
2021-05-14 10:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.82,11.144,114.7,114.67,4.1,5
2021-05-14 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.89,11.144,114.7,114.69,4.2,3
2021-05-14 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.29,11.144,114.7,114.71,4.6,2
2021-05-14 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.08,11.144,114.7,114.73,4.6,358
2021-05-14 10:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.37,11.144,114.7,114.74,4.6,359
2021-05-14 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.65,11.144,114.7,114.76,4.8,360
2021-05-14 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.27,11.163,114.8,114.78,4.7,358
2021-05-14 10:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.81,11.163,114.8,114.79,4.4,360
2021-05-14 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.79,11.163,114.8,114.81,4.6,0
2021-05-14 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.45,11.163,114.8,114.84,4.5,359
2021-05-14 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.06,11.163,114.8,114.86,4.4,358
2021-05-14 10:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.21,11.181,114.7,114.89,4.3,359
2021-05-14 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.55,11.181,114.7,114.92,4.5,0
2021-05-14 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.24,11.181,114.7,114.93,4.6,359
2021-05-14 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.73,11.181,114.7,114.94,4.9,1
2021-05-14 10:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.01,11.181,114.7,114.95,4.8,2
2021-05-14 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.08,11.181,114.7,114.94,4.7,2
2021-05-14 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.29,11.192,114.4,114.93,4.7,1
2021-05-14 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.96,11.192,114.4,114.91,4.6,3
2021-05-14 10:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.97,11.192,114.4,114.89,4.6,3
2021-05-14 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.87,11.192,114.4,114.86,4.3,2
2021-05-14 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.14,11.188,114.4,114.82,4.3,0
2021-05-14 10:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.2,11.188,114.4,114.8,4.4,3
2021-05-14 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.31,11.188,114.4,114.76,4.3,3
2021-05-14 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.25,11.188,114.4,114.73,4.4,3
2021-05-14 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.2,11.188,114.4,114.69,4.5,0
2021-05-14 10:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.56,11.188,114.4,114.65,4.5,1
2021-05-14 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.11,11.184,115.1,114.63,4.4,2
2021-05-14 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.78,11.184,115.1,114.59,4.4,1
2021-05-14 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.44,11.184,115.1,114.56,4.3,360
2021-05-14 10:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,295.41,11.184,115.1,114.54,4,360
2021-05-14 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.01,11.184,115.1,114.52,4.1,359
2021-05-14 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.34,11.185,115.4,114.5,4.3,1
2021-05-14 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.21,11.185,115.4,114.49,4.3,358
2021-05-14 10:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.51,11.185,115.4,114.48,4.1,359
2021-05-14 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.35,11.185,115.4,114.47,4.2,356
2021-05-14 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.88,11.185,115.4,114.46,3.8,0
2021-05-14 10:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.37,11.185,115.4,114.45,3.9,1
2021-05-14 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.75,11.199,115.6,114.44,3.9,359
2021-05-14 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.36,11.199,115.6,114.43,4,358
2021-05-14 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.43,11.199,115.6,114.43,4.1,358
2021-05-14 10:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298,11.199,115.6,114.44,4.1,357
2021-05-14 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.7,11.181,115.5,114.45,4.2,354
2021-05-14 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.24,11.181,115.5,114.47,4.3,355
2021-05-14 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.86,11.181,115.5,114.49,4.5,356
2021-05-14 10:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.07,11.181,115.5,114.52,4.4,357
2021-05-14 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.05,11.181,115.5,114.56,4.4,357
2021-05-14 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.32,11.181,115.5,114.58,4.3,358
2021-05-14 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.1,11.179,115.3,114.61,4.4,1
2021-05-14 10:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.74,11.179,115.3,114.64,4.5,0
2021-05-14 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,295.06,11.179,115.3,114.65,4.5,1
2021-05-14 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.07,11.179,115.3,114.67,4.3,1
2021-05-14 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.34,11.179,115.3,114.68,4.3,7
2021-05-14 10:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.31,11.187,115.2,114.68,4.4,5
2021-05-14 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.67,11.187,115.2,114.67,4.4,6
2021-05-14 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.9,11.187,115.2,114.64,4.5,7
2021-05-14 10:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.4,11.187,115.2,114.62,4.6,9
2021-05-14 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.33,11.187,115.2,114.58,4.7,6
2021-05-14 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.65,11.187,115.2,114.53,4.7,7
2021-05-14 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.61,11.183,115.5,114.5,4.7,5
2021-05-14 10:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.57,11.183,115.5,114.44,4.5,10
2021-05-14 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.08,11.183,115.5,114.38,4.4,8
2021-05-14 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,294.93,11.183,115.5,114.35,4.5,2
2021-05-14 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.91,11.183,115.5,114.29,4.8,358
2021-05-14 10:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.85,11.187,115.6,114.25,4.5,358
2021-05-14 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.65,11.187,115.6,114.2,4.8,0
2021-05-14 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.09,11.187,115.6,114.15,4.7,358
2021-05-14 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.39,11.187,115.6,114.12,4.7,359
2021-05-14 10:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.94,11.187,115.6,114.09,4.5,355
2021-05-14 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.31,11.187,115.6,114.06,4.5,356
2021-05-14 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.29,11.238,115.6,114.04,4.5,356
2021-05-14 10:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.81,11.238,115.6,114.02,4.3,358
2021-05-14 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.74,11.238,115.6,114,4.2,358
2021-05-14 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.14,11.238,115.6,113.99,4,357
2021-05-14 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.87,11.238,115.6,113.97,3.7,357
2021-05-14 10:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.27,11.244,115.3,113.95,3.6,355
2021-05-14 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.27,11.244,115.3,113.94,3.5,357
2021-05-14 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.89,11.244,115.3,113.92,3.6,358
2021-05-14 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.37,11.244,115.3,113.9,3.6,357
2021-05-14 10:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.78,11.244,115.3,113.88,3.4,358
2021-05-14 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.27,11.244,115.3,113.86,3.2,359
2021-05-14 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.71,11.244,115.3,113.85,3.1,3
2021-05-14 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.96,11.241,115.2,113.84,3.2,7
2021-05-14 10:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.16,11.241,115.2,113.83,3,7
2021-05-14 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.91,11.241,115.2,113.82,2.9,8
2021-05-14 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.25,11.241,115.2,113.82,2.9,7
2021-05-14 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.78,11.236,115.1,113.81,2.9,8
2021-05-14 10:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.91,11.236,115.1,113.81,2.8,11
2021-05-14 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.63,11.236,115.1,113.8,2.6,13
2021-05-14 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.1,11.236,115.1,113.79,2.6,8
2021-05-14 10:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.19,11.236,115.1,113.78,2.5,1
2021-05-14 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.52,11.236,115.1,113.76,2.7,0
2021-05-14 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.14,11.236,115.1,113.74,3,4
2021-05-14 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.92,11.213,115,113.72,3,7
2021-05-14 10:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.35,11.213,115,113.7,3.1,3
2021-05-14 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.03,11.213,115,113.67,3.1,356
2021-05-14 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.03,11.213,115,113.66,3.1,356
2021-05-14 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.74,11.213,115,113.63,3,351
2021-05-14 10:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.54,11.196,115.1,113.61,3,352
2021-05-14 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.92,11.196,115.1,113.59,3.4,355
2021-05-14 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.5,11.196,115.1,113.57,3.4,356
2021-05-14 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.83,11.196,115.1,113.54,3.5,351
2021-05-14 10:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.12,11.196,115.1,113.53,3.6,353
2021-05-14 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.41,11.196,115.1,113.5,3.5,352
2021-05-14 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.11,11.215,115.2,113.48,3.5,353
2021-05-14 10:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.97,11.215,115.2,113.45,3.6,358
2021-05-14 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.98,11.215,115.2,113.42,3.6,358
2021-05-14 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.16,11.215,115.2,113.4,3.9,0
2021-05-14 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.21,11.215,115.2,113.37,4,0
2021-05-14 10:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.19,11.208,115.2,113.34,3.9,0
2021-05-14 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.2,11.208,115.2,113.33,3.9,360
2021-05-14 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,295.69,11.208,115.2,113.32,4,1
2021-05-14 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.14,11.208,115.2,113.3,3.7,0
2021-05-14 10:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.97,11.208,115.2,113.3,3.5,358
2021-05-14 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.87,11.208,115.2,113.29,3.5,356
2021-05-14 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.9,11.208,115.2,113.28,3.4,358
2021-05-14 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.42,11.215,115.1,113.27,3.2,356
2021-05-14 10:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.15,11.215,115.1,113.26,3.3,352
2021-05-14 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.24,11.215,115.1,113.25,3.6,353
2021-05-14 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.39,11.215,115.1,113.24,3.6,357
2021-05-14 10:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.76,11.21,114.9,113.23,3.3,2
2021-05-14 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.57,11.21,114.9,113.23,3.2,0
2021-05-14 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.16,11.21,114.9,113.22,3.2,356
2021-05-14 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.37,11.21,114.9,113.22,3.2,358
2021-05-14 10:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.11,11.21,114.9,113.22,3.6,357
2021-05-14 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.16,11.21,114.9,113.23,3.6,359
2021-05-14 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,294.74,11.21,114.9,113.24,3.6,2
2021-05-14 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.88,11.221,114.2,113.25,3.4,4
2021-05-14 10:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.73,11.221,114.2,113.27,3.4,2
2021-05-14 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.03,11.221,114.2,113.29,3.4,359
2021-05-14 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.25,11.221,114.2,113.3,3.5,3
2021-05-14 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.44,11.221,114.2,113.32,3.5,7
2021-05-14 10:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.59,11.23,114,113.34,3.5,6
2021-05-14 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.94,11.23,114,113.34,3.5,3
2021-05-14 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.34,11.23,114,113.34,3,8
2021-05-14 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.7,11.23,114,113.33,3,7
2021-05-14 10:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.5,11.23,114,113.32,3.1,2
2021-05-14 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.29,11.23,114,113.3,3.2,5
2021-05-14 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.42,11.282,114.3,113.29,3.1,6
2021-05-14 10:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.95,11.282,114.3,113.27,3.2,7
2021-05-14 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.95,11.282,114.3,113.25,3.2,7
2021-05-14 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.44,11.282,114.3,113.23,3.1,6
2021-05-14 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.24,11.282,114.3,113.22,2.9,10
2021-05-14 10:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.71,11.304,114.5,113.2,2.8,13
2021-05-14 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.09,11.304,114.5,113.19,3.1,16
2021-05-14 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,289.81,11.304,114.5,113.17,3.1,14
2021-05-14 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.37,11.304,114.5,113.15,3.1,7
2021-05-14 10:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.71,11.304,114.5,113.13,3,12
2021-05-14 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.77,11.304,114.5,113.1,3,9
2021-05-14 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.78,11.304,114.5,113.07,3,9
2021-05-14 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.95,11.29,114.6,113.06,3.3,8
2021-05-14 10:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.95,11.29,114.6,113.05,3.3,8
2021-05-14 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.3,11.29,114.6,113.05,3.1,5
2021-05-14 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.08,11.29,114.6,113.05,3,3
2021-05-14 10:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.67,11.287,114.6,113.07,3.1,4
2021-05-14 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.8,11.287,114.6,113.1,3.2,1
2021-05-14 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.04,11.287,114.6,113.12,3.3,358
2021-05-14 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.17,11.287,114.6,113.16,3.2,360
2021-05-14 10:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.51,11.287,114.6,113.2,3.1,359
2021-05-14 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.63,11.287,114.6,113.23,3.1,356
2021-05-14 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.16,11.287,114.6,113.27,3,357
2021-05-14 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.02,11.291,114.3,113.32,3,359
2021-05-14 10:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.65,11.291,114.3,113.34,3,360
2021-05-14 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.99,11.291,114.3,113.38,3,359
2021-05-14 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.75,11.291,114.3,113.4,3.1,5
2021-05-14 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.67,11.291,114.3,113.43,3.2,5
2021-05-14 10:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.67,11.282,114,113.46,3.5,8
2021-05-14 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.62,11.282,114,113.48,3.2,4
2021-05-14 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.62,11.282,114,113.5,3.3,359
2021-05-14 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.39,11.282,114,113.53,3.2,2
2021-05-14 10:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.79,11.282,114,113.54,3.2,1
2021-05-14 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.38,11.282,114,113.56,3.2,2
2021-05-14 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.88,11.22,113.6,113.57,3.4,4
2021-05-14 10:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.44,11.22,113.6,113.58,3.2,8
2021-05-14 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.28,11.22,113.6,113.59,3.2,11
2021-05-14 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,288.74,11.22,113.6,113.6,3.1,13
2021-05-14 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.14,11.22,113.6,113.61,3,4
2021-05-14 10:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.95,11.193,113.7,113.63,2.9,8
2021-05-14 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.67,11.193,113.7,113.65,2.9,3
2021-05-14 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.62,11.193,113.7,113.67,2.9,6
2021-05-14 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.03,11.193,113.7,113.7,3.1,7
2021-05-14 10:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.06,11.193,113.7,113.73,3,359
2021-05-14 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.92,11.193,113.7,113.75,3.1,2
2021-05-14 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.03,11.193,113.7,113.77,2.8,8
2021-05-14 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.74,11.223,114.3,113.79,2.9,5
2021-05-14 10:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.67,11.223,114.3,113.82,3.3,2
2021-05-14 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.7,11.223,114.3,113.86,3.2,7
2021-05-14 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.95,11.223,114.3,113.88,3.1,12
2021-05-14 10:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.1,11.226,114.5,113.91,3,10
2021-05-14 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.02,11.226,114.5,113.95,2.8,2
2021-05-14 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.51,11.226,114.5,113.97,3,355
2021-05-14 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.71,11.226,114.5,114,3.1,352
2021-05-14 10:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.49,11.226,114.5,114.02,3,355
2021-05-14 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.65,11.226,114.5,114.04,2.8,357
2021-05-14 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.74,11.226,114.5,114.05,2.9,354
2021-05-14 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.04,11.227,114.6,114.06,3,351
2021-05-14 10:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.04,11.227,114.6,114.05,3,351
2021-05-14 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.4,11.227,114.6,114.05,3,350
2021-05-14 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.34,11.227,114.6,114.03,3,353
2021-05-14 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.35,11.227,114.6,114.02,3,353
2021-05-14 10:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.34,11.22,114.5,114.01,3.1,353
2021-05-14 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.41,11.22,114.5,114.01,3.3,351
2021-05-14 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298,11.22,114.5,114.01,3.3,352
2021-05-14 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298,11.22,114.5,114.02,3.3,352
2021-05-14 10:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.19,11.22,114.5,114.04,3.3,349
2021-05-14 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.58,11.22,114.5,114.06,3.3,348
2021-05-14 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.45,11.238,114.5,114.09,3.2,345
2021-05-14 10:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.22,11.238,114.5,114.11,3.1,342
2021-05-14 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.55,11.238,114.5,114.14,3.1,341
2021-05-14 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.2,11.238,114.5,114.18,3.1,342
2021-05-14 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.25,11.238,114.5,114.21,3,344
2021-05-14 10:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.83,11.274,114.4,114.25,2.9,344
2021-05-14 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.06,11.274,114.4,114.31,3,344
2021-05-14 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.61,11.274,114.4,114.34,3.1,346
2021-05-14 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.23,11.274,114.4,114.4,3.1,347
2021-05-14 10:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.49,11.274,114.4,114.45,3.1,349
2021-05-14 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.38,11.274,114.4,114.48,3.1,352
2021-05-14 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.49,11.274,114.4,114.52,3.1,357
2021-05-14 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.68,11.296,113.9,114.55,2.9,360
2021-05-14 10:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.02,11.296,113.9,114.57,3,359
2021-05-14 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.03,11.296,113.9,114.58,3.3,359
2021-05-14 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.03,11.296,113.9,114.59,3.3,359
2021-05-14 10:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.9,11.298,114.1,114.6,3.2,0
2021-05-14 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.49,11.298,114.1,114.59,3.3,1
2021-05-14 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.91,11.298,114.1,114.59,3.1,360
2021-05-14 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.17,11.298,114.1,114.57,3.1,2
2021-05-14 10:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.32,11.298,114.1,114.55,3.2,359
2021-05-14 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.33,11.298,114.1,114.53,3.2,359
2021-05-14 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.12,11.298,114.1,114.51,3.2,357
2021-05-14 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.09,11.292,115.1,114.48,3.1,358
2021-05-14 10:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.41,11.292,115.1,114.46,3,357
2021-05-14 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.3,11.292,115.1,114.44,2.8,357
2021-05-14 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,297.29,11.292,115.1,114.42,2.8,354
2021-05-14 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,297.48,11.296,115.4,114.41,2.6,354
2021-05-14 10:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.66,11.296,115.4,114.39,2.8,351
2021-05-14 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.61,11.296,115.4,114.38,2.8,348
2021-05-14 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.01,11.296,115.4,114.37,2.7,346
2021-05-14 10:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.87,11.296,115.4,114.37,2.5,341
2021-05-14 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.61,11.296,115.4,114.37,2.5,342
2021-05-14 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.77,11.296,115.4,114.38,2.5,349
2021-05-14 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.46,11.258,115.7,114.4,2.6,345
2021-05-14 10:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.73,11.258,115.7,114.42,2.6,344
2021-05-14 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.53,11.258,115.7,114.44,2.9,347
2021-05-14 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.22,11.258,115.7,114.47,2.8,344
2021-05-14 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.36,11.258,115.7,114.49,3,351
2021-05-14 10:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.21,11.233,115.4,114.51,3.1,348
2021-05-14 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.89,11.233,115.4,114.54,3.3,342
2021-05-14 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.16,11.233,115.4,114.55,3.3,344
2021-05-14 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.58,11.233,115.4,114.56,3.2,342
2021-05-14 10:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.26,11.233,115.4,114.56,3.1,345
2021-05-14 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.99,11.233,115.4,114.56,3,348
2021-05-14 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.15,11.233,115.4,114.55,3.2,346
2021-05-14 10:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.6,11.218,114.8,114.54,3.2,348
2021-05-14 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.42,11.218,114.8,114.54,3.3,349
2021-05-14 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.02,11.218,114.8,114.53,3.3,350
2021-05-14 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.07,11.218,114.8,114.53,3.2,352
2021-05-14 10:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.07,11.222,114.7,114.53,3.3,352
2021-05-14 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.64,11.222,114.7,114.52,3.4,351
2021-05-14 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.67,11.222,114.7,114.52,3.3,353
2021-05-14 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.94,11.222,114.7,114.52,3.2,352
2021-05-14 10:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,296.67,11.222,114.7,114.51,3.1,355
2021-05-14 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.87,11.222,114.7,114.5,3,357
2021-05-14 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.98,11.222,114.7,114.49,3.2,357
2021-05-14 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.83,11.221,115,114.48,2.9,1
2021-05-14 10:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.18,11.221,115,114.47,2.8,3
2021-05-14 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.91,11.221,115,114.46,2.7,4
2021-05-14 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.91,11.221,115,114.45,2.7,4
2021-05-14 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.25,11.225,115.3,114.45,2.9,1
2021-05-14 10:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.25,11.225,115.3,114.44,2.8,1
2021-05-14 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.59,11.225,115.3,114.44,2.8,0
2021-05-14 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.57,11.225,115.3,114.44,2.7,360
2021-05-14 10:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.2,11.225,115.3,114.45,2.7,358
2021-05-14 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.16,11.225,115.3,114.45,2.6,358
2021-05-14 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.85,11.225,115.3,114.46,2.6,359
2021-05-14 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.97,11.248,115.7,114.47,2.6,357
2021-05-14 10:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.37,11.248,115.7,114.48,2.6,359
2021-05-14 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.66,11.248,115.7,114.49,2.6,358
2021-05-14 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.3,11.248,115.7,114.5,2.4,359
2021-05-14 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.26,11.248,115.7,114.51,2.3,359
2021-05-14 10:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.08,11.253,115.6,114.52,2.4,3
2021-05-14 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.05,11.253,115.6,114.53,2.5,3
2021-05-14 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.48,11.253,115.6,114.54,2.5,5
2021-05-14 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.04,11.253,115.6,114.54,2.7,6
2021-05-14 10:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.74,11.253,115.6,114.54,3,9
2021-05-14 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.34,11.253,115.6,114.54,2.8,11
2021-05-14 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.02,11.253,115.6,114.54,2.8,12
2021-05-14 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.19,11.246,115.3,114.54,3.1,9
2021-05-14 10:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.83,11.246,115.3,114.55,2.9,5
2021-05-14 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.96,11.246,115.3,114.55,2.7,5
2021-05-14 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.27,11.246,115.3,114.56,2.7,4
2021-05-14 10:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.4,11.246,115.2,114.56,2.7,360
2021-05-14 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,295.85,11.246,115.2,114.57,3.2,359
2021-05-14 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.63,11.246,115.2,114.57,3.3,2
2021-05-14 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.54,11.246,115.2,114.57,3.1,5
2021-05-14 10:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.8,11.246,115.2,114.57,3.3,4
2021-05-14 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.98,11.246,115.2,114.56,3.3,6
2021-05-14 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.68,11.246,115.2,114.56,3.2,7
2021-05-14 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.54,11.269,115.3,114.55,3.3,5
2021-05-14 10:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.21,11.269,115.3,114.55,3.1,1
2021-05-14 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.45,11.269,115.3,114.54,3.1,3
2021-05-14 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.13,11.269,115.3,114.52,3,4
2021-05-14 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.19,11.272,115.2,114.51,3.1,6
2021-05-14 10:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.57,11.272,115.2,114.5,3,8
2021-05-14 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.35,11.272,115.2,114.48,2.9,9
2021-05-14 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.46,11.272,115.2,114.47,3.1,8
2021-05-14 10:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.22,11.272,115.2,114.45,3.1,6
2021-05-14 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.95,11.272,115.2,114.43,3,7
2021-05-14 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.6,11.272,115.2,114.41,3,8
2021-05-14 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.64,11.241,115.3,114.39,2.8,9
2021-05-14 10:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.73,11.241,115.3,114.37,2.5,10
2021-05-14 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.58,11.241,115.3,114.35,2.5,7
2021-05-14 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.3,11.241,115.3,114.33,2.5,8
2021-05-14 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.61,11.241,115.3,114.32,2.6,10
2021-05-14 10:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.85,11.245,115.6,114.3,2.5,11
2021-05-14 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.53,11.245,115.6,114.29,2.4,9
2021-05-14 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.27,11.245,115.6,114.28,2.5,6
2021-05-14 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.42,11.245,115.6,114.27,2.4,2
2021-05-14 10:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.2,11.245,115.6,114.26,2.3,359
2021-05-14 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.46,11.245,115.6,114.25,2.3,358
2021-05-14 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.46,11.245,115.6,114.24,2.3,358
2021-05-14 10:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.1,11.26,115.9,114.23,2.3,357
2021-05-14 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.61,11.26,115.9,114.22,2.3,355
2021-05-14 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.84,11.26,115.9,114.22,2.3,358
2021-05-14 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.17,11.26,115.9,114.21,2.4,357
2021-05-14 10:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.5,11.246,115.8,114.21,2.4,359
2021-05-14 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.23,11.246,115.8,114.2,2.4,360
2021-05-14 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.97,11.246,115.8,114.2,2.5,1
2021-05-14 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.11,11.246,115.8,114.2,2.5,4
2021-05-14 10:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.26,11.246,115.8,114.19,2.5,7
2021-05-14 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.83,11.246,115.8,114.19,2.5,5
2021-05-14 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.83,11.246,115.8,114.2,2.5,5
2021-05-14 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.64,11.218,115.4,114.2,2.4,4
2021-05-14 10:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.25,11.218,115.4,114.21,2.6,5
2021-05-14 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.94,11.218,115.4,114.21,2.7,9
2021-05-14 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.85,11.218,115.4,114.22,2.8,12
2021-05-14 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.98,11.224,115.5,114.23,2.8,12
2021-05-14 10:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.54,11.224,115.5,114.23,2.7,14
2021-05-14 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.84,11.224,115.5,114.24,2.7,13
2021-05-14 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.6,11.224,115.5,114.24,2.6,18
2021-05-14 10:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.33,11.224,115.5,114.24,2.6,19
2021-05-14 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.6,11.224,115.5,114.23,2.6,18
2021-05-14 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.11,11.224,115.5,114.22,2.5,17
2021-05-14 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.01,11.266,115.8,114.21,2.4,12
2021-05-14 10:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.66,11.266,115.8,114.2,2.3,10
2021-05-14 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.78,11.266,115.8,114.19,2.2,10
2021-05-14 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.22,11.266,115.8,114.18,2.1,13
2021-05-14 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.92,11.266,115.8,114.16,2.3,13
2021-05-14 10:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.44,11.276,115.8,114.15,2.3,15
2021-05-14 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.17,11.276,115.8,114.12,2.5,11
2021-05-14 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.79,11.276,115.8,114.08,2.4,13
2021-05-14 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.76,11.276,115.8,114.05,2.6,12
2021-05-14 10:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.93,11.276,115.8,114.01,2.7,11
2021-05-14 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.08,11.276,115.8,113.96,2.6,11
2021-05-14 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.28,11.254,115.5,113.92,2.5,13
2021-05-14 10:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.25,11.254,115.5,113.85,2.4,10
2021-05-14 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.88,11.254,115.5,113.79,2.3,12
2021-05-14 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.9,11.254,115.5,113.74,2.3,12
2021-05-14 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.1,11.254,115.5,113.68,2.4,7
2021-05-14 10:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.72,11.246,115.4,113.62,2.4,8
2021-05-14 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.73,11.246,115.4,113.58,2.4,8
2021-05-14 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.28,11.246,115.4,113.54,2.4,6
2021-05-14 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.29,11.246,115.4,113.51,2.4,6
2021-05-14 10:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.02,11.246,115.4,113.49,2.4,7
2021-05-14 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.24,11.246,115.4,113.47,2.5,6
2021-05-14 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.57,11.246,115.4,113.46,2.4,5
2021-05-14 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.75,11.261,115.3,113.44,2.3,4
2021-05-14 10:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.03,11.261,115.3,113.41,2.2,3
2021-05-14 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.79,11.261,115.3,113.4,2.2,4
2021-05-14 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.28,11.261,115.3,113.37,2.3,2
2021-05-14 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,296.06,11.259,115.3,113.33,2.3,359
2021-05-14 10:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.3,11.259,115.3,113.3,2.4,2
2021-05-14 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.31,11.259,115.3,113.27,2.4,2
2021-05-14 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.46,11.259,115.3,113.23,2.5,358
2021-05-14 10:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,297.31,11.259,115.3,113.21,2.5,355
2021-05-14 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.33,11.259,115.3,113.18,2.8,359
2021-05-14 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.29,11.259,115.3,113.16,2.7,359
2021-05-14 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.11,11.221,115.2,113.15,2.7,356
2021-05-14 10:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,296.54,11.221,115.2,113.15,2.8,358
2021-05-14 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,295.91,11.221,115.2,113.17,2.9,0
2021-05-14 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.3,11.221,115.2,113.18,3,359
2021-05-14 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.29,11.221,115.2,113.21,3,359
2021-05-14 10:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.7,11.215,115.1,113.25,3.3,358
2021-05-14 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.9,11.215,115.1,113.27,3.4,0
2021-05-14 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.88,11.215,115.1,113.31,3.4,0
2021-05-14 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.18,11.215,115.1,113.34,3.5,6
2021-05-14 10:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.54,11.215,115.1,113.38,3.7,9
2021-05-14 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.37,11.215,115.1,113.41,3.4,8
2021-05-14 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.84,11.237,114.8,113.43,3.3,11
2021-05-14 10:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.05,11.237,114.8,113.45,3.3,8
2021-05-14 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.76,11.237,114.8,113.48,3.2,9
2021-05-14 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.76,11.237,114.8,113.49,3.2,9
2021-05-14 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.93,11.237,114.8,113.51,3.2,6
2021-05-14 10:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.26,11.255,114.9,113.53,3.5,5
2021-05-14 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.26,11.255,114.9,113.54,3.5,5
2021-05-14 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.36,11.255,114.9,113.55,3.5,7
2021-05-14 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.97,11.255,114.9,113.56,3.3,6
2021-05-14 10:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.89,11.255,114.9,113.56,3.4,6
2021-05-14 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.25,11.255,114.9,113.57,3.5,5
2021-05-14 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.89,11.255,114.9,113.56,3.4,6
2021-05-14 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.8,11.251,114.9,113.56,3.3,4
2021-05-14 10:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.85,11.251,114.9,113.55,3.2,4
2021-05-14 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.3,11.251,114.9,113.54,3,3
2021-05-14 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.03,11.251,114.9,113.53,2.9,1
2021-05-14 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.92,11.26,114.9,113.51,2.6,358
2021-05-14 10:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295,11.26,114.9,113.51,2.3,1
2021-05-14 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.98,11.26,114.9,113.49,2.3,5
2021-05-14 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.88,11.26,114.9,113.48,2.5,5
2021-05-14 10:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.43,11.26,114.9,113.48,2.6,3
2021-05-14 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.73,11.26,114.9,113.47,2.6,2
2021-05-14 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.74,11.26,114.9,113.46,2.5,2
2021-05-14 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.02,11.299,114.6,113.45,2.7,3
2021-05-14 10:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.96,11.299,114.6,113.45,2.7,0
2021-05-14 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.66,11.299,114.6,113.43,3.1,1
2021-05-14 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.54,11.299,114.6,113.41,3.2,9
2021-05-14 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.69,11.299,114.6,113.39,3.3,1
2021-05-14 10:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.14,11.298,114.4,113.36,3.4,357
2021-05-14 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.68,11.298,114.4,113.33,3.1,355
2021-05-14 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.6,11.298,114.4,113.29,3,355
2021-05-14 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.61,11.298,114.4,113.26,3,355
2021-05-14 10:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.15,11.298,114.4,113.24,2.9,359
2021-05-14 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.46,11.298,114.4,113.21,2.7,1
2021-05-14 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.46,11.247,114.4,113.2,2.7,1
2021-05-14 10:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.66,11.247,114.4,113.19,2.6,357
2021-05-14 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.67,11.247,114.4,113.18,2.6,357
2021-05-14 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.36,11.247,114.4,113.19,2.6,358
2021-05-14 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.32,11.247,114.4,113.2,2.5,5
2021-05-14 10:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.46,11.219,114.4,113.21,2.5,8
2021-05-14 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,293.3,11.219,114.4,113.23,2.5,5
2021-05-14 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.81,11.219,114.4,113.26,2.4,7
2021-05-14 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.66,11.219,114.4,113.29,2.3,4
2021-05-14 10:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.84,11.219,114.4,113.32,2.7,6
2021-05-14 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.09,11.219,114.4,113.36,2.8,5
2021-05-14 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.74,11.219,114.4,113.4,2.8,3
2021-05-14 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293,11.206,114.5,113.43,3.1,5
2021-05-14 10:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,291.61,11.206,114.5,113.47,3,9
2021-05-14 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.94,11.206,114.5,113.5,3.2,10
2021-05-14 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.53,11.206,114.5,113.51,3,12
2021-05-14 10:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.48,11.202,114.4,113.53,3.1,14
2021-05-14 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.83,11.202,114.4,113.55,3.1,13
2021-05-14 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.83,11.202,114.4,113.57,3.1,13
2021-05-14 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.82,11.202,114.4,113.58,3.1,13
2021-05-14 10:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.4,11.202,114.4,113.6,3.3,13
2021-05-14 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.13,11.184,114.3,113.62,3.4,8
2021-05-14 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.21,11.184,114.3,113.65,3.7,9
2021-05-14 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.52,11.184,114.3,113.67,3.5,9
2021-05-14 10:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.24,11.184,114.3,113.7,3.4,10
2021-05-14 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.69,11.179,114.3,113.74,3.7,10
2021-05-14 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.27,11.179,114.3,113.76,3.5,5
2021-05-14 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.33,11.179,114.3,113.81,3.4,5
2021-05-14 10:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.08,11.179,114.3,113.85,3.2,1
2021-05-14 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.27,11.179,114.3,113.87,3.2,3
2021-05-14 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.29,11.179,114.3,113.91,3.4,5
2021-05-14 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.19,11.179,114.3,113.94,3.5,5
2021-05-14 10:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.78,11.21,114.4,113.95,3.2,2
2021-05-14 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.38,11.21,114.4,113.96,3,6
2021-05-14 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.21,11.21,114.4,113.97,3,15
2021-05-14 10:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.28,11.21,114.4,113.97,3.1,17
2021-05-14 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.2,11.229,114.3,113.97,3.1,14
2021-05-14 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.81,11.229,114.3,113.97,3,10
2021-05-14 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.3,11.229,114.3,113.97,2.9,12
2021-05-14 10:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.31,11.229,114.3,113.98,2.9,15
2021-05-14 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.74,11.229,114.3,114,3,16
2021-05-14 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.3,11.229,114.3,114.01,2.9,15
2021-05-14 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.76,11.264,114.3,114.02,2.8,8
2021-05-14 10:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.99,11.264,114.3,114.04,2.6,8
2021-05-14 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.87,11.264,114.3,114.06,2.7,8
2021-05-14 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.79,11.264,114.3,114.08,3,10
2021-05-14 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.26,11.264,114.3,114.09,3.5,7
2021-05-14 10:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.9,11.273,114.3,114.11,3.8,11
2021-05-14 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,287.29,11.273,114.3,114.13,3.7,15
2021-05-14 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.4,11.273,114.3,114.15,3.8,12
2021-05-14 10:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.84,11.273,114.3,114.17,3.8,9
2021-05-14 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.48,11.273,114.3,114.19,3.7,8
2021-05-14 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.77,11.273,114.3,114.2,3.5,8
2021-05-14 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.54,11.281,114.2,114.23,3.3,4
2021-05-14 10:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.77,11.281,114.2,114.25,3.3,1
2021-05-14 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.59,11.281,114.2,114.27,3.2,4
2021-05-14 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.78,11.281,114.2,114.31,3.1,1
2021-05-14 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.14,11.281,114.2,114.35,3.1,8
2021-05-14 10:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.11,11.289,114.3,114.37,3,6
2021-05-14 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.1,11.289,114.3,114.41,3,6
2021-05-14 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.8,11.289,114.3,114.44,3,4
2021-05-14 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.55,11.289,114.3,114.48,2.9,2
2021-05-14 10:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.24,11.289,114.3,114.51,2.8,3
2021-05-14 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.6,11.289,114.3,114.53,2.7,2
2021-05-14 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.03,11.289,114.3,114.55,2.6,4
2021-05-14 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.51,11.258,114.6,114.57,2.5,11
2021-05-14 10:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.41,11.258,114.6,114.58,2.7,17
2021-05-14 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.27,11.258,114.6,114.58,2.8,20
2021-05-14 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,287.09,11.258,114.6,114.58,2.9,23
2021-05-14 10:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.22,11.236,114.8,114.58,2.9,20
2021-05-14 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.23,11.236,114.8,114.56,2.8,21
2021-05-14 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.23,11.236,114.8,114.54,2.9,20
2021-05-14 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.82,11.236,114.8,114.52,2.8,19
2021-05-14 10:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,290.66,11.236,114.8,114.49,2.8,13
2021-05-14 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.57,11.236,114.8,114.46,2.7,14
2021-05-14 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.24,11.236,114.8,114.45,2.5,13
2021-05-14 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.63,11.233,115.1,114.42,2.5,13
2021-05-14 10:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.74,11.233,115.1,114.4,2.6,12
2021-05-14 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.27,11.233,115.1,114.39,2.7,13
2021-05-14 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.54,11.233,115.1,114.38,2.8,25
2021-05-14 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.09,11.238,115.2,114.38,2.8,20
2021-05-14 10:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.37,11.238,115.2,114.38,2.9,12
2021-05-14 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.96,11.238,115.2,114.39,3,7
2021-05-14 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.23,11.238,115.2,114.4,3.1,6
2021-05-14 10:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.13,11.238,115.2,114.42,3.2,6
2021-05-14 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.5,11.238,115.2,114.44,3.2,0
2021-05-14 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,294.72,11.238,115.2,114.46,3.1,2
2021-05-14 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.27,11.211,115.2,114.49,3.2,16
2021-05-14 10:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.76,11.211,115.2,114.51,3,16
2021-05-14 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.85,11.211,115.2,114.53,2.8,14
2021-05-14 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.91,11.211,115.2,114.56,2.8,17
2021-05-14 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.43,11.211,115.2,114.59,2.8,22
2021-05-14 10:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.39,11.223,115.2,114.61,2.6,17
2021-05-14 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.38,11.223,115.2,114.63,2.6,17
2021-05-14 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.77,11.223,115.2,114.65,2.8,11
2021-05-14 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.79,11.223,115.2,114.67,2.6,12
2021-05-14 10:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.93,11.223,115.2,114.68,2.6,15
2021-05-14 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.87,11.223,115.2,114.69,2.5,16
2021-05-14 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.28,11.223,115.2,114.7,2.6,21
2021-05-14 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.86,11.256,115,114.71,2.9,22
2021-05-14 10:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.72,11.256,115,114.71,2.9,26
2021-05-14 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.45,11.256,115,114.71,2.9,27
2021-05-14 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.23,11.256,115,114.71,3,23
2021-05-14 10:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.29,11.257,115.1,114.71,2.9,21
2021-05-14 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.29,11.257,115.1,114.71,3,20
2021-05-14 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,288.9,11.257,115.1,114.7,2.9,19
2021-05-14 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.77,11.257,115.1,114.7,2.8,17
2021-05-14 10:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.08,11.257,115.1,114.69,2.8,16
2021-05-14 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.84,11.257,115.1,114.69,2.9,16
2021-05-14 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.69,11.257,115.1,114.68,3.2,20
2021-05-14 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.87,11.239,115.5,114.67,3.2,21
2021-05-14 10:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.52,11.239,115.5,114.66,3.1,20
2021-05-14 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,287.55,11.239,115.5,114.65,3.1,23
2021-05-14 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.2,11.239,115.5,114.63,3.1,21
2021-05-14 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.11,11.255,115.7,114.61,3,20
2021-05-14 10:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.44,11.255,115.7,114.59,3,19
2021-05-14 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.78,11.255,115.7,114.56,3,15
2021-05-14 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.33,11.255,115.7,114.54,2.9,14
2021-05-14 10:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.91,11.255,115.7,114.53,2.8,16
2021-05-14 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.31,11.255,115.7,114.51,2.8,18
2021-05-14 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.14,11.255,115.7,114.49,2.7,16
2021-05-14 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.71,11.286,115.8,114.47,2.7,18
2021-05-14 10:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.24,11.286,115.8,114.44,2.6,17
2021-05-14 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.9,11.286,115.8,114.42,2.7,14
2021-05-14 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.24,11.286,115.8,114.39,2.9,18
2021-05-14 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.34,11.286,115.8,114.36,3,14
2021-05-14 10:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.05,11.279,115.8,114.33,2.8,13
2021-05-14 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.06,11.279,115.8,114.3,2.8,13
2021-05-14 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.03,11.279,115.8,114.27,2.8,10
2021-05-14 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.23,11.279,115.8,114.26,2.9,9
2021-05-14 10:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.36,11.279,115.8,114.25,2.8,9
2021-05-14 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.42,11.279,115.8,114.23,3,11
2021-05-14 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.77,11.279,115.8,114.22,3,10
2021-05-14 10:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.48,11.252,115.8,114.21,3,8
2021-05-14 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.34,11.252,115.8,114.19,2.8,3
2021-05-14 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.7,11.252,115.8,114.17,2.8,8
2021-05-14 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.26,11.252,115.8,114.15,2.9,15
2021-05-14 10:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.82,11.267,115.7,114.12,2.9,16
2021-05-14 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.88,11.267,115.7,114.09,2.9,19
2021-05-14 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.62,11.267,115.7,114.06,3,19
2021-05-14 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.3,11.267,115.7,114.04,3,20
2021-05-14 10:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.99,11.267,115.7,114.02,2.8,23
2021-05-14 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.17,11.267,115.7,114,2.8,26
2021-05-14 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.4,11.267,115.7,113.99,2.9,24
2021-05-14 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.67,11.278,115.4,113.98,2.7,24
2021-05-14 10:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.54,11.278,115.4,113.98,2.8,27
2021-05-14 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,288.31,11.278,115.4,113.99,2.9,23
2021-05-14 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.8,11.278,115.4,113.99,2.8,26
2021-05-14 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.39,11.275,115.5,114,2.8,28
2021-05-14 10:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,287.29,11.275,115.5,114.01,2.9,27
2021-05-14 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.85,11.275,115.5,114.02,2.9,25
2021-05-14 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.18,11.275,115.5,114.03,2.8,25
2021-05-14 10:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.78,11.275,115.5,114.03,2.7,24
2021-05-14 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.78,11.275,115.5,114.04,2.7,24
2021-05-14 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.47,11.275,115.5,114.04,2.4,25
2021-05-14 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.55,11.279,116,114.05,2.4,23
2021-05-14 10:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.28,11.279,116,114.05,2.4,20
2021-05-14 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.28,11.279,116,114.05,2.4,16
2021-05-14 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.08,11.279,116,114.05,2.5,16
2021-05-14 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.97,11.279,116,114.05,2.7,15
2021-05-14 10:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.6,11.298,116.1,114.05,2.8,16
2021-05-14 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,291.29,11.298,116.1,114.05,2.8,17
2021-05-14 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.91,11.298,116.1,114.05,2.8,15
2021-05-14 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.6,11.298,116.1,114.05,2.8,16
2021-05-14 10:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.54,11.298,116.1,114.04,2.8,13
2021-05-14 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.55,11.298,116.1,114.02,2.8,13
2021-05-14 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.24,11.301,115.6,114,2.6,13
2021-05-14 10:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.97,11.301,115.6,113.97,2.8,16
2021-05-14 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.45,11.301,115.6,113.92,2.9,17
2021-05-14 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.09,11.301,115.6,113.89,2.8,19
2021-05-14 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.41,11.301,115.6,113.83,2.8,18
2021-05-14 10:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.24,11.288,115.3,113.77,2.6,19
2021-05-14 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.57,11.288,115.3,113.73,2.7,17
2021-05-14 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.59,11.288,115.3,113.67,2.7,17
2021-05-14 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.28,11.288,115.3,113.61,2.6,19
2021-05-14 10:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.33,11.288,115.3,113.57,2.7,18
2021-05-14 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.04,11.288,115.3,113.51,2.6,20
2021-05-14 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.05,11.288,115.3,113.46,2.6,20
2021-05-14 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.06,11.279,115.1,113.42,2.5,20
2021-05-14 10:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.63,11.279,115.1,113.38,2.6,17
2021-05-14 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.92,11.279,115.1,113.36,2.6,16
2021-05-14 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.93,11.279,115.1,113.33,2.6,16
2021-05-14 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.66,11.285,115.1,113.31,2.6,17
2021-05-14 10:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.68,11.285,115.1,113.31,2.5,14
2021-05-14 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.95,11.285,115.1,113.31,2.5,13
2021-05-14 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,291.95,11.285,115.1,113.32,2.5,13
2021-05-14 10:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.78,11.285,115.1,113.33,2.6,13
2021-05-14 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.2,11.285,115.1,113.36,2.6,15
2021-05-14 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.92,11.285,115.1,113.38,2.6,16
2021-05-14 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,290.18,11.291,115.1,113.4,2.8,17
2021-05-14 10:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.63,11.291,115.1,113.43,2.9,18
2021-05-14 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.77,11.291,115.1,113.46,3.1,19
2021-05-14 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.13,11.291,115.1,113.49,3.2,20
2021-05-14 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.27,11.291,115.1,113.52,3.4,18
2021-05-14 10:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.84,11.293,114.9,113.56,3.2,20
2021-05-14 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.75,11.293,114.9,113.59,3.4,16
2021-05-14 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.24,11.293,114.9,113.62,3.3,18
2021-05-14 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.79,11.293,114.9,113.65,3.3,22
2021-05-14 10:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.07,11.293,114.9,113.67,2.9,22
2021-05-14 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.75,11.293,114.9,113.69,3,22
2021-05-14 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.13,11.292,114.9,113.7,3.3,21
2021-05-14 10:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.1,11.292,114.9,113.71,3.2,22
2021-05-14 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.92,11.292,114.9,113.72,3.4,18
2021-05-14 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.24,11.292,114.9,113.71,3.5,19
2021-05-14 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.96,11.292,114.9,113.71,3.3,16
2021-05-14 10:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.39,11.296,115,113.69,3.5,19
2021-05-14 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.36,11.296,115,113.68,3.3,18
2021-05-14 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.5,11.296,115,113.67,3,17
2021-05-14 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.59,11.296,115,113.65,2.8,15
2021-05-14 10:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.04,11.296,115,113.63,2.9,13
2021-05-14 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.19,11.296,115,113.61,2.8,10
2021-05-14 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.74,11.296,115,113.59,2.9,8
2021-05-14 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.09,11.309,115.2,113.58,2.8,5
2021-05-14 10:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.12,11.309,115.2,113.56,2.8,8
2021-05-14 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.6,11.309,115.2,113.54,2.7,10
2021-05-14 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.3,11.309,115.2,113.53,2.7,11
2021-05-14 10:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.44,11.305,115,113.51,2.7,13
2021-05-14 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.9,11.305,115,113.5,2.8,11
2021-05-14 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.45,11.305,115,113.49,2.7,13
2021-05-14 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.85,11.305,115,113.48,2.7,15
2021-05-14 10:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.77,11.305,115,113.48,2.6,16
2021-05-14 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.45,11.305,115,113.48,2.5,18
2021-05-14 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.71,11.305,115,113.49,2.5,17
2021-05-14 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.69,11.303,114.2,113.5,2.5,17
2021-05-14 10:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.69,11.303,114.2,113.52,2.5,17
2021-05-14 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.57,11.303,114.2,113.54,2.6,13
2021-05-14 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,289.94,11.303,114.2,113.56,2.5,16
2021-05-14 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.15,11.303,114.2,113.59,2.4,16
2021-05-14 10:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.38,11.304,114.1,113.62,2.5,3
2021-05-14 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,292.36,11.304,114.1,113.65,2.7,6
2021-05-14 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.91,11.304,114.1,113.69,2.8,1
2021-05-14 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.23,11.304,114.1,113.73,2.8,3
2021-05-14 10:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.55,11.304,114.1,113.76,2.8,2
2021-05-14 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.26,11.304,114.1,113.79,2.8,9
2021-05-14 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.47,11.315,114.1,113.82,2.9,14
2021-05-14 10:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.03,11.315,114.1,113.83,3.2,19
2021-05-14 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,286.03,11.315,114.1,113.84,3.1,23
2021-05-14 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.12,11.315,114.1,113.85,3.1,26
2021-05-14 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.99,11.315,114.1,113.85,3.1,30
2021-05-14 10:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.59,11.323,114.2,113.85,3.1,32
2021-05-14 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.98,11.323,114.2,113.86,3.3,31
2021-05-14 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.53,11.323,114.2,113.87,3,30
2021-05-14 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.07,11.323,114.2,113.9,3.1,34
2021-05-14 10:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.87,11.323,114.2,113.92,3.2,33
2021-05-14 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,284.14,11.323,114.2,113.96,3.3,27
2021-05-14 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.78,11.323,114.2,114,3.2,23
2021-05-14 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.36,11.334,114.9,114.04,3.1,22
2021-05-14 10:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.36,11.334,114.9,114.08,3,23
2021-05-14 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.96,11.334,114.9,114.13,2.9,22
2021-05-14 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.27,11.334,114.9,114.15,2.8,22
2021-05-14 10:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.77,11.352,115.3,114.18,2.7,16
2021-05-14 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.47,11.352,115.3,114.2,2.7,7
2021-05-14 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.85,11.352,115.3,114.2,2.7,9
2021-05-14 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.2,11.352,115.3,114.21,2.5,5
2021-05-14 10:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.08,11.352,115.3,114.21,2.5,9
2021-05-14 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.79,11.352,115.3,114.2,2.4,3
2021-05-14 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.61,11.352,115.3,114.2,2.5,360
2021-05-14 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.07,11.376,115.1,114.19,2.5,1
2021-05-14 10:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.23,11.376,115.1,114.18,2.5,4
2021-05-14 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.43,11.376,115.1,114.15,2.8,3
2021-05-14 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.11,11.376,115.1,114.14,2.9,358
2021-05-14 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.48,11.376,115.1,114.1,2.7,3
2021-05-14 10:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.51,11.358,114.8,114.07,3,10
2021-05-14 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.82,11.358,114.8,114.05,3,12
2021-05-14 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.94,11.358,114.8,114.02,3.1,14
2021-05-14 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.66,11.358,114.8,113.99,3.1,12
2021-05-14 10:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.31,11.358,114.8,113.98,3.1,13
2021-05-14 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.67,11.358,114.8,113.97,3.1,12
2021-05-14 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.81,11.315,114.3,113.98,3,13
2021-05-14 10:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.47,11.315,114.3,113.99,3,14
2021-05-14 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.96,11.315,114.3,114,3.1,12
2021-05-14 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.99,11.315,114.3,114.03,2.9,13
2021-05-14 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.34,11.315,114.3,114.05,2.9,15
2021-05-14 10:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.6,11.319,114.5,114.08,2.9,15
2021-05-14 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.59,11.319,114.5,114.12,2.9,15
2021-05-14 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289.58,11.319,114.5,114.14,2.9,15
2021-05-14 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.22,11.319,114.5,114.17,2.9,13
2021-05-14 10:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,289.8,11.319,114.5,114.21,3.1,13
2021-05-14 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,289.32,11.319,114.5,114.23,3,15
2021-05-14 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.86,11.319,114.5,114.26,2.9,14
2021-05-14 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.91,11.341,114.8,114.29,2.9,12
2021-05-14 10:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.9,11.341,114.8,114.33,2.9,12
2021-05-14 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.88,11.341,114.8,114.38,2.9,12
2021-05-14 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.5,11.341,114.8,114.41,3.1,12
2021-05-14 10:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.46,11.318,114.9,114.45,3,13
2021-05-14 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.44,11.318,114.9,114.5,3,13
2021-05-14 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.53,11.318,114.9,114.52,3.1,15
2021-05-14 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.17,11.318,114.9,114.55,3.1,16
2021-05-14 10:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.56,11.318,114.9,114.56,3.2,17
2021-05-14 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.17,11.318,114.9,114.57,3.2,21
2021-05-14 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,285.88,11.318,114.9,114.56,3.2,25
2021-05-14 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.73,11.32,115.1,114.56,3.4,27
2021-05-14 10:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.23,11.32,115.1,114.55,3.2,28
2021-05-14 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.05,11.32,115.1,114.54,2.8,27
2021-05-14 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.54,11.32,115.1,114.53,2.8,29
2021-05-14 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.31,11.338,115.4,114.53,2.7,29
2021-05-14 10:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.05,11.338,115.4,114.53,2.7,26
2021-05-14 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.89,11.338,115.4,114.52,2.6,24
2021-05-14 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.19,11.338,115.4,114.52,2.6,19
2021-05-14 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.93,11.338,115.4,114.51,2.7,19
2021-05-14 10:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.46,11.338,115.4,114.51,2.6,18
2021-05-14 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.29,11.338,115.4,114.5,2.6,15
2021-05-14 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.95,11.359,115.6,114.5,2.7,13
2021-05-14 10:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.36,11.359,115.6,114.49,2.8,8
2021-05-14 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.08,11.359,115.6,114.49,2.7,6
2021-05-14 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.08,11.359,115.6,114.49,2.7,6
2021-05-14 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,294.39,11.359,115.6,114.49,2.7,5
2021-05-14 10:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.87,11.364,115.5,114.49,2.8,6
2021-05-14 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.21,11.364,115.5,114.49,2.6,2
2021-05-14 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.54,11.364,115.5,114.48,2.5,8
2021-05-14 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.91,11.364,115.5,114.47,2.4,7
2021-05-14 10:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.87,11.364,115.5,114.45,2.6,10
2021-05-14 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293,11.364,115.5,114.43,2.5,10
2021-05-14 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.19,11.364,115.5,114.41,2.5,13
2021-05-14 10:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.31,11.398,114.8,114.38,2.6,16
2021-05-14 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.01,11.398,114.8,114.37,2.5,18
2021-05-14 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,288.99,11.398,114.8,114.35,2.6,21
2021-05-14 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.71,11.398,114.8,114.32,2.7,21
2021-05-14 10:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.16,11.393,114.6,114.31,2.8,21
2021-05-14 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.73,11.393,114.6,114.3,2.7,20
2021-05-14 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,288.17,11.393,114.6,114.29,2.8,21
2021-05-14 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.17,11.393,114.6,114.28,2.9,20
2021-05-14 10:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.33,11.393,114.6,114.28,2.8,17
2021-05-14 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.33,11.393,114.6,114.28,2.8,17
2021-05-14 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.33,11.393,114.6,114.29,2.8,17
2021-05-14 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.25,11.347,115.3,114.3,2.9,13
2021-05-14 10:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.18,11.347,115.3,114.3,3.2,9
2021-05-14 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.42,11.347,115.3,114.31,3.1,6
2021-05-14 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.79,11.347,115.3,114.32,3.1,5
2021-05-14 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.09,11.354,115.7,114.33,3.1,3
2021-05-14 10:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.8,11.354,115.7,114.34,2.9,4
2021-05-14 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.39,11.354,115.7,114.34,3,5
2021-05-14 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.13,11.354,115.7,114.35,2.9,3
2021-05-14 10:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,295.47,11.354,115.7,114.35,3,2
2021-05-14 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.11,11.354,115.7,114.35,3,3
2021-05-14 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.32,11.354,115.7,114.35,3,8
2021-05-14 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.5,11.376,116,114.35,2.9,9
2021-05-14 10:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.52,11.376,116,114.33,3,3
2021-05-14 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.7,11.376,116,114.32,3,11
2021-05-14 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.36,11.376,116,114.3,3,12
2021-05-14 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.36,11.376,116,114.29,3,12
2021-05-14 10:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.89,11.361,115.9,114.26,3,13
2021-05-14 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.9,11.361,115.9,114.23,3,13
2021-05-14 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.08,11.361,115.9,114.21,2.9,13
2021-05-14 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.73,11.361,115.9,114.19,3.1,13
2021-05-14 10:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,291.18,11.361,115.9,114.17,3.2,14
2021-05-14 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.69,11.361,115.9,114.15,3.2,10
2021-05-14 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.83,11.361,115.9,114.14,3.1,10
2021-05-14 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.66,11.353,115.7,114.13,3,13
2021-05-14 10:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.66,11.353,115.7,114.12,3,13
2021-05-14 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.67,11.353,115.7,114.1,3,13
2021-05-14 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.68,11.353,115.7,114.09,3.2,12
2021-05-14 10:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.18,11.361,115.6,114.07,3.1,8
2021-05-14 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.86,11.361,115.6,114.05,3.2,6
2021-05-14 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.46,11.361,115.6,114.03,3.1,10
2021-05-14 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.58,11.361,115.6,114.01,3.1,7
2021-05-14 10:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.48,11.361,115.6,113.99,3.1,10
2021-05-14 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.2,11.361,115.6,113.97,3.3,10
2021-05-14 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.74,11.361,115.6,113.95,3.2,9
2021-05-14 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.46,11.381,115.3,113.93,3.1,9
2021-05-14 10:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.24,11.381,115.3,113.92,3,10
2021-05-14 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.9,11.381,115.3,113.91,3,11
2021-05-14 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.22,11.381,115.3,113.89,3,13
2021-05-14 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.09,11.381,115.2,113.88,3,13
2021-05-14 10:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.41,11.381,115.2,113.87,3,15
2021-05-14 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.08,11.381,115.2,113.86,3,16
2021-05-14 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.68,11.381,115.2,113.85,2.9,18
2021-05-14 10:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.84,11.381,115.2,113.84,3.1,19
2021-05-14 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.18,11.381,115.2,113.83,3.1,18
2021-05-14 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,289.18,11.381,115.2,113.83,3.1,18
2021-05-14 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.33,11.362,115.3,113.83,3.1,15
2021-05-14 10:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.49,11.362,115.3,113.82,3.2,14
2021-05-14 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.41,11.362,115.3,113.82,3.1,12
2021-05-14 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.41,11.362,115.3,113.82,3.1,12
2021-05-14 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.4,11.362,115.3,113.83,3.1,12
2021-05-14 10:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.04,11.368,115.5,113.83,3.1,11
2021-05-14 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.92,11.368,115.5,113.83,3.3,8
2021-05-14 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.33,11.368,115.5,113.82,3.3,7
2021-05-14 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.59,11.368,115.5,113.81,3.5,6
2021-05-14 10:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.16,11.368,115.5,113.79,3.5,7
2021-05-14 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.42,11.368,115.5,113.77,3.4,9
2021-05-14 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.7,11.368,115.5,113.74,3.4,6
2021-05-14 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.27,11.375,115.7,113.71,3.4,3
2021-05-14 10:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.28,11.375,115.7,113.69,3.4,3
2021-05-14 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.27,11.375,115.7,113.66,3.5,3
2021-05-14 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.84,11.375,115.7,113.64,3.5,4
2021-05-14 10:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.28,11.367,115.6,113.62,3.6,7
2021-05-14 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.6,11.367,115.6,113.6,3.8,6
2021-05-14 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.11,11.367,115.6,113.57,3.8,3
2021-05-14 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.12,11.367,115.6,113.56,3.8,3
2021-05-14 10:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.13,11.367,115.6,113.53,3.8,3
2021-05-14 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.17,11.367,115.6,113.5,3.7,3
2021-05-14 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.17,11.367,115.6,113.49,3.7,3
2021-05-14 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.88,11.373,115.4,113.48,3.9,1
2021-05-14 10:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.93,11.373,115.4,113.47,3.9,359
2021-05-14 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.44,11.373,115.4,113.48,3.9,358
2021-05-14 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.86,11.373,115.4,113.48,3.8,359
2021-05-14 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.05,11.384,115.2,113.5,3.8,360
2021-05-14 10:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.05,11.384,115.2,113.51,3.7,2
2021-05-14 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.05,11.384,115.2,113.52,3.7,2
2021-05-14 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.56,11.384,115.2,113.53,3.7,3
2021-05-14 10:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.59,11.384,115.2,113.54,3.7,5
2021-05-14 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.63,11.384,115.2,113.55,3.7,7
2021-05-14 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.58,11.384,115.2,113.56,3.7,5
2021-05-14 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.95,11.385,114.7,113.56,3.7,9
2021-05-14 10:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.48,11.385,114.7,113.57,3.7,10
2021-05-14 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292,11.385,114.7,113.57,3.6,7
2021-05-14 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.54,11.385,114.7,113.57,3.6,8
2021-05-14 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.2,11.385,114.7,113.56,3.6,11
2021-05-14 10:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.39,11.373,114.6,113.56,3.5,13
2021-05-14 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.8,11.373,114.6,113.55,3.4,15
2021-05-14 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.02,11.373,114.6,113.55,3.4,17
2021-05-14 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.91,11.373,114.6,113.54,3.2,16
2021-05-14 10:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.48,11.373,114.6,113.54,3.1,21
2021-05-14 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.83,11.373,114.6,113.54,3.3,24
2021-05-14 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.52,11.373,114.6,113.54,3.7,21
2021-05-14 10:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.51,11.376,115,113.54,3.7,25
2021-05-14 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.28,11.376,115,113.54,3.7,23
2021-05-14 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.28,11.376,115,113.54,3.7,23
2021-05-14 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.6,11.376,115,113.54,4.1,15
2021-05-14 10:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.4,11.389,115.2,113.54,3.9,11
2021-05-14 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.64,11.389,115.2,113.54,3.7,7
2021-05-14 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.4,11.389,115.2,113.54,4,5
2021-05-14 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295.59,11.389,115.2,113.54,4.2,1
2021-05-14 10:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,295,11.389,115.2,113.54,4.2,2
2021-05-14 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.98,11.389,115.2,113.55,4.4,2
2021-05-14 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.61,11.389,115.2,113.55,4.4,1
2021-05-14 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.33,11.373,115.6,113.56,4.6,358
2021-05-14 10:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.67,11.373,115.6,113.57,4.6,356
2021-05-14 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.73,11.373,115.6,113.57,4.7,359
2021-05-14 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.62,11.373,115.6,113.59,4.9,358
2021-05-14 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.5,11.36,115.5,113.6,4.8,355
2021-05-14 10:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.46,11.36,115.5,113.61,5.1,357
2021-05-14 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.09,11.36,115.5,113.62,5,356
2021-05-14 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.23,11.36,115.5,113.64,5.1,356
2021-05-14 10:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.41,11.36,115.5,113.65,4.9,358
2021-05-14 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.84,11.36,115.5,113.67,4.8,0
2021-05-14 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.86,11.36,115.5,113.7,5.2,359
2021-05-14 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.27,11.361,115,113.72,5.1,356
2021-05-14 10:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.01,11.361,115,113.75,4.8,350
2021-05-14 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.68,11.361,115,113.77,5,347
2021-05-14 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.66,11.361,115,113.8,5,347
2021-05-14 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.03,11.361,115,113.82,4.7,351
2021-05-14 10:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.23,11.357,114.7,113.84,5.1,354
2021-05-14 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.35,11.357,114.7,113.86,4.9,356
2021-05-14 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.77,11.357,114.7,113.87,5,353
2021-05-14 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.57,11.357,114.7,113.88,5.2,355
2021-05-14 10:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.6,11.357,114.7,113.89,5.1,356
2021-05-14 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.02,11.357,114.7,113.89,5.3,357
2021-05-14 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.37,11.36,114.4,113.89,5,358
2021-05-14 10:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.06,11.36,114.4,113.88,4.9,357
2021-05-14 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.18,11.36,114.4,113.87,4.7,358
2021-05-14 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.29,11.36,114.4,113.87,4.5,353
2021-05-14 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.32,11.36,114.4,113.86,4.9,358
2021-05-14 10:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.28,11.372,114.3,113.86,4.5,2
2021-05-14 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.63,11.372,114.3,113.85,4.5,3
2021-05-14 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.63,11.372,114.3,113.86,4.5,3
2021-05-14 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.43,11.372,114.3,113.86,4.4,5
2021-05-14 10:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.81,11.372,114.3,113.87,4.4,6
2021-05-14 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.52,11.372,114.3,113.88,4.5,11
2021-05-14 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.59,11.372,114.3,113.89,4.2,14
2021-05-14 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.75,11.376,114.7,113.91,4,16
2021-05-14 10:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.24,11.376,114.7,113.93,3.7,8
2021-05-14 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.81,11.376,114.7,113.94,4.1,357
2021-05-14 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.56,11.376,114.7,113.97,3.8,3
2021-05-14 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.35,11.376,115.1,113.99,4.3,4
2021-05-14 10:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.5,11.376,115.1,114.01,4.5,2
2021-05-14 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.81,11.376,115.1,114.05,4.6,0
2021-05-14 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.47,11.376,115.1,114.08,4.6,359
2021-05-14 10:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.45,11.376,115.1,114.11,4.6,359
2021-05-14 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,296.47,11.376,115.1,114.15,4.7,359
2021-05-14 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.4,11.376,115.1,114.19,4.6,359
2021-05-14 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.71,11.393,115.3,114.21,4.6,359
2021-05-14 10:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.16,11.393,115.3,114.25,4.8,4
2021-05-14 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.92,11.393,115.3,114.27,4.7,3
2021-05-14 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,294.65,11.393,115.3,114.29,4.5,2
2021-05-14 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.3,11.393,115.3,114.3,4.3,1
2021-05-14 10:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.94,11.4,115.3,114.32,4.6,9
2021-05-14 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.09,11.4,115.3,114.32,4.3,8
2021-05-14 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.4,11.4,115.3,114.33,4.4,4
2021-05-14 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.1,11.4,115.3,114.35,4.4,11
2021-05-14 10:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.48,11.4,115.3,114.36,4.5,10
2021-05-14 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.73,11.4,115.3,114.38,4.5,8
2021-05-14 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.45,11.384,115.3,114.4,4.5,10
2021-05-14 10:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.85,11.384,115.3,114.41,4.3,10
2021-05-14 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.49,11.384,115.3,114.42,4.2,11
2021-05-14 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.43,11.384,115.3,114.42,4.3,9
2021-05-14 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.85,11.384,115.3,114.42,4.3,10
2021-05-14 10:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.24,11.384,115.3,114.41,4.1,10
2021-05-14 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.04,11.368,115.4,114.4,4.1,7
2021-05-14 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.36,11.368,115.4,114.39,3.9,3
2021-05-14 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.88,11.368,115.4,114.39,3.9,2
2021-05-14 10:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.91,11.368,115.4,114.39,3.8,0
2021-05-14 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.4,11.354,115.4,114.4,3.8,1
2021-05-14 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.36,11.354,115.4,114.41,3.7,359
2021-05-14 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.4,11.354,115.4,114.41,3.8,355
2021-05-14 10:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.47,11.354,115.4,114.43,4,359
2021-05-14 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.13,11.356,115.2,114.43,3.9,359
2021-05-14 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.13,11.356,115.2,114.43,3.9,359
2021-05-14 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.09,11.356,115.2,114.43,3.7,1
2021-05-14 10:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.08,11.356,115.2,114.42,3.8,5
2021-05-14 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.79,11.356,115.2,114.41,3.6,6
2021-05-14 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.34,11.356,115.2,114.39,3.5,5
2021-05-14 10:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.31,11.356,115.2,114.38,3.3,3
2021-05-14 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.98,11.374,115.1,114.37,3.4,1
2021-05-14 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.71,11.374,115.1,114.36,3.4,4
2021-05-14 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.01,11.374,115.1,114.36,3.7,3
2021-05-14 10:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.85,11.374,115.1,114.36,3.9,7
2021-05-14 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.18,11.361,115.3,114.36,3.5,8
2021-05-14 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.98,11.361,115.3,114.37,3.7,19
2021-05-14 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.53,11.361,115.3,114.38,3.8,17
2021-05-14 10:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.91,11.361,115.3,114.39,4,17
2021-05-14 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.91,11.361,115.3,114.39,4,17
2021-05-14 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.11,11.361,115.3,114.4,4.1,14
2021-05-14 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.69,11.365,115.5,114.4,4,12
2021-05-14 10:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.95,11.365,115.5,114.39,4.1,13
2021-05-14 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.1,11.365,115.5,114.39,4.2,16
2021-05-14 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.16,11.365,115.5,114.38,4.2,14
2021-05-14 10:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.33,11.382,115.6,114.38,4.5,16
2021-05-14 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.6,11.382,115.6,114.38,4.6,15
2021-05-14 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.75,11.382,115.6,114.38,4.5,17
2021-05-14 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.83,11.382,115.6,114.37,4.6,18
2021-05-14 10:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.88,11.382,115.6,114.37,4.3,20
2021-05-14 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.4,11.382,115.6,114.36,4.3,19
2021-05-14 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,284.5,11.382,115.6,114.36,4.4,20
2021-05-14 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.27,11.436,115.8,114.35,4.3,20
2021-05-14 10:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,285.64,11.436,115.8,114.34,4.2,20
2021-05-14 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.01,11.436,115.8,114.32,4.1,20
2021-05-14 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.71,11.436,115.8,114.31,3.9,20
2021-05-14 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.63,11.436,115.8,114.29,3.8,21
2021-05-14 10:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.8,11.433,115.8,114.27,3.7,19
2021-05-14 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.23,11.433,115.8,114.25,3.7,18
2021-05-14 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.13,11.433,115.8,114.22,3.6,19
2021-05-14 10:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.35,11.433,115.8,114.19,3.4,20
2021-05-14 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.58,11.433,115.8,114.15,3.7,15
2021-05-14 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.15,11.433,115.8,114.12,3.7,16
2021-05-14 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.02,11.416,115.8,114.08,3.6,10
2021-05-14 10:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.22,11.416,115.8,114.04,3.8,9
2021-05-14 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.83,11.416,115.8,114.02,3.7,8
2021-05-14 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.62,11.416,115.8,113.98,3.6,11
2021-05-14 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.53,11.416,115.8,113.96,3.6,9
2021-05-14 10:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.1,11.411,115.8,113.93,3.5,8
2021-05-14 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.91,11.411,115.8,113.91,3.4,4
2021-05-14 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.02,11.411,115.8,113.9,3.1,4
2021-05-14 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.36,11.411,115.8,113.89,3.3,3
2021-05-14 10:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.88,11.411,115.8,113.89,3.4,357
2021-05-14 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.25,11.411,115.8,113.9,3.1,358
2021-05-14 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.7,11.411,115.8,113.91,2.7,12
2021-05-14 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.07,11.402,115.7,113.92,3.4,8
2021-05-14 10:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.14,11.402,115.7,113.93,3.9,359
2021-05-14 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.25,11.402,115.7,113.93,4.1,359
2021-05-14 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.85,11.402,115.7,113.93,4.5,0
2021-05-14 10:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.29,11.376,115.7,113.92,4.9,1
2021-05-14 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.55,11.376,115.7,113.91,4.8,2
2021-05-14 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,296.97,11.376,115.7,113.9,4.7,0
2021-05-14 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.56,11.376,115.7,113.89,4.9,2
2021-05-14 10:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.34,11.376,115.7,113.88,5,1
2021-05-14 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.56,11.376,115.7,113.88,4.9,2
2021-05-14 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,296.99,11.376,115.7,113.87,4.7,0
2021-05-14 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.06,11.372,115.9,113.86,5.3,3
2021-05-14 10:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.88,11.372,115.9,113.85,4.8,9
2021-05-14 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,294.05,11.372,115.9,113.84,4.4,5
2021-05-14 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.03,11.372,115.9,113.82,4.2,7
2021-05-14 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.92,11.38,116,113.8,4.2,11
2021-05-14 10:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.61,11.38,116,113.78,3.8,7
2021-05-14 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.03,11.38,116,113.76,3.9,16
2021-05-14 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.27,11.38,116,113.74,4,15
2021-05-14 10:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.68,11.38,116,113.72,3.8,11
2021-05-14 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.94,11.38,116,113.69,3.7,13
2021-05-14 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.55,11.38,116,113.67,3.9,9
2021-05-14 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.04,11.405,116,113.64,4,6
2021-05-14 10:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.2,11.405,116,113.61,3.8,4
2021-05-14 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.2,11.405,116,113.59,3.8,2
2021-05-14 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.59,11.405,116,113.55,3.3,1
2021-05-14 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.79,11.405,116,113.52,3.3,3
2021-05-14 10:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.08,11.43,115.8,113.5,3.4,4
2021-05-14 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,296.34,11.43,115.8,113.46,3.3,1
2021-05-14 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.8,11.43,115.8,113.43,3.4,0
2021-05-14 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.98,11.43,115.8,113.4,3.5,2
2021-05-14 10:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.87,11.43,115.8,113.37,3.5,0
2021-05-14 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.93,11.43,115.8,113.34,3.6,0
2021-05-14 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.48,11.43,115.8,113.31,3.6,1
2021-05-14 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.96,11.448,115.1,113.29,3.7,0
2021-05-14 10:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.01,11.448,115.1,113.27,3.8,0
2021-05-14 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.52,11.448,115.1,113.25,3.8,1
2021-05-14 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.56,11.448,115.1,113.24,3.7,3
2021-05-14 10:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.41,11.433,115,113.23,3.7,3
2021-05-14 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.42,11.433,115,113.22,3.7,3
2021-05-14 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.41,11.433,115,113.2,3.8,5
2021-05-14 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.95,11.433,115,113.19,3.7,4
2021-05-14 10:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.49,11.433,115,113.17,3.7,5
2021-05-14 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.43,11.433,115,113.15,3.8,5
2021-05-14 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.08,11.433,115,113.13,3.7,8
2021-05-14 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.81,11.432,114.9,113.1,3.8,6
2021-05-14 10:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.9,11.432,114.9,113.08,3.7,6
2021-05-14 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.91,11.432,114.9,113.06,3.7,6
2021-05-14 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293,11.432,114.9,113.04,3.6,6
2021-05-14 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.7,11.43,115,113.02,3.6,7
2021-05-14 10:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.62,11.43,115,113,3.7,7
2021-05-14 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.01,11.43,115,112.99,3.8,4
2021-05-14 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.51,11.43,115,112.98,3.8,3
2021-05-14 10:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.51,11.43,115,112.98,3.8,3
2021-05-14 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.49,11.43,115,112.99,3.9,3
2021-05-14 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.39,11.43,115,113,4,5
2021-05-14 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.77,11.397,115.2,113.02,3.9,3
2021-05-14 10:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.28,11.397,115.2,113.04,3.9,2
2021-05-14 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.83,11.397,115.2,113.06,3.9,359
2021-05-14 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.81,11.397,115.2,113.1,3.9,359
2021-05-14 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.86,11.397,115.2,113.13,4,359
2021-05-14 10:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.56,11.377,115.2,113.15,4.2,358
2021-05-14 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.64,11.377,115.2,113.18,4.3,358
2021-05-14 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.36,11.377,115.2,113.21,4.2,0
2021-05-14 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.99,11.377,115.2,113.22,4.1,357
2021-05-14 10:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.51,11.377,115.2,113.25,4.2,358
2021-05-14 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,298.93,11.377,115.2,113.27,4,355
2021-05-14 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.58,11.377,115.2,113.28,3.8,351
2021-05-14 10:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.38,11.385,114.9,113.3,3.7,350
2021-05-14 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.52,11.385,114.9,113.32,3.8,348
2021-05-14 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.04,11.385,114.9,113.33,4,348
2021-05-14 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.26,11.385,114.9,113.34,3.7,348
2021-05-14 10:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300,11.391,114.7,113.35,3.9,351
2021-05-14 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.94,11.391,114.7,113.36,4.1,350
2021-05-14 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.53,11.391,114.7,113.37,4.3,348
2021-05-14 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,303.7,11.391,114.7,113.37,4.5,347
2021-05-14 10:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.16,11.391,114.7,113.38,4.5,356
2021-05-14 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.71,11.391,114.7,113.38,4.3,358
2021-05-14 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.51,11.391,114.7,113.37,4.3,355
2021-05-14 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.53,11.396,114.5,113.36,4.3,351
2021-05-14 10:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.86,11.396,114.5,113.35,4.6,350
2021-05-14 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,303.72,11.396,114.5,113.34,4.6,347
2021-05-14 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.98,11.396,114.5,113.32,4.3,352
2021-05-14 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.65,11.401,114.4,113.31,4.3,354
2021-05-14 10:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.06,11.401,114.4,113.3,4.5,357
2021-05-14 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.6,11.401,114.4,113.29,4.4,356
2021-05-14 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.42,11.401,114.4,113.3,4.5,358
2021-05-14 10:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.49,11.401,114.4,113.31,4.6,358
2021-05-14 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.79,11.401,114.4,113.34,5,358
2021-05-14 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.66,11.401,114.4,113.39,4.9,358
2021-05-14 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.59,11.401,114.2,113.42,5,359
2021-05-14 10:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.73,11.401,114.2,113.47,4.8,360
2021-05-14 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.97,11.401,114.2,113.51,4.9,1
2021-05-14 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.7,11.401,114.2,113.56,5,0
2021-05-14 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297,11.401,114.2,113.61,5,357
2021-05-14 10:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,298,11.407,114.2,113.64,5.2,356
2021-05-14 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,297.13,11.407,114.2,113.69,5.2,357
2021-05-14 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.27,11.407,114.2,113.73,5.2,358
2021-05-14 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.97,11.407,114.2,113.76,5.1,357
2021-05-14 10:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.76,11.407,114.2,113.79,4.9,357
2021-05-14 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.23,11.407,114.2,113.81,4.9,355
2021-05-14 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.59,11.422,114.5,113.82,4.8,355
2021-05-14 10:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.8,11.422,114.5,113.83,4.7,353
2021-05-14 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.3,11.422,114.5,113.83,4.6,355
2021-05-14 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,297.25,11.422,114.5,113.83,4.9,357
2021-05-14 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.43,11.422,114.5,113.83,4.8,358
2021-05-14 10:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.54,11.408,114.6,113.82,5,357
2021-05-14 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.55,11.408,114.6,113.81,5,357
2021-05-14 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.45,11.408,114.6,113.81,5.1,356
2021-05-14 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.65,11.408,114.6,113.81,5.1,357
2021-05-14 10:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.19,11.408,114.6,113.81,4.9,356
2021-05-14 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,295.94,11.408,114.6,113.82,4.9,359
2021-05-14 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,296.92,11.408,114.6,113.83,5.2,358
2021-05-14 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.01,11.355,114.3,113.85,5,357
2021-05-14 10:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,297.08,11.355,114.3,113.88,5.1,357
2021-05-14 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.32,11.355,114.3,113.9,5.2,358
2021-05-14 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.15,11.355,114.3,113.94,5,358
2021-05-14 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.46,11.346,114.3,113.99,5,355
2021-05-14 10:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.42,11.346,114.3,114.04,5,355
2021-05-14 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,298.67,11.346,114.3,114.1,5.2,355
2021-05-14 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.31,11.346,114.3,114.18,5,355
2021-05-14 10:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298,11.346,114.3,114.23,4.8,355
2021-05-14 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.95,11.346,114.3,114.3,4.8,355
2021-05-14 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.29,11.346,114.3,114.37,4.6,357
2021-05-14 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.03,11.367,114.3,114.41,4.7,356
2021-05-14 10:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.53,11.367,114.3,114.46,5,357
2021-05-14 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,296.57,11.367,114.3,114.5,5.1,357
2021-05-14 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.64,11.367,114.3,114.52,5.2,357
2021-05-14 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.72,11.367,114.3,114.55,5.1,358
2021-05-14 10:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.87,11.36,114.3,114.57,5,359
2021-05-14 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.84,11.36,114.3,114.59,4.9,359
2021-05-14 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.31,11.36,114.3,114.61,4.9,1
2021-05-14 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.54,11.36,114.3,114.62,4.9,2
2021-05-14 10:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,291.95,11.36,114.3,114.64,4.7,3
2021-05-14 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.13,11.36,114.3,114.65,4.8,4
2021-05-14 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.57,11.325,114.5,114.65,4.7,4
2021-05-14 10:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.33,11.325,114.5,114.65,4.6,6
2021-05-14 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289,11.325,114.5,114.65,4.6,8
2021-05-14 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.35,11.325,114.5,114.64,4.6,9
2021-05-14 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.35,11.325,114.5,114.64,4.6,9
2021-05-14 10:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.31,11.326,114.8,114.64,4.7,8
2021-05-14 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.16,11.326,114.8,114.65,4.6,7
2021-05-14 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.92,11.326,114.8,114.66,4.5,3
2021-05-14 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.11,11.326,114.8,114.68,4.2,3
2021-05-14 10:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.68,11.326,114.8,114.7,4.2,2
2021-05-14 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.25,11.326,114.8,114.73,4.2,1
2021-05-14 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,294.82,11.326,114.8,114.77,4.5,0
2021-05-14 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.83,11.375,115.6,114.79,4.6,359
2021-05-14 10:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.48,11.375,115.6,114.82,4.6,358
2021-05-14 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.24,11.375,115.6,114.84,4.7,357
2021-05-14 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.14,11.375,115.6,114.85,4.6,357
2021-05-14 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.55,11.415,115.8,114.86,4.7,357
2021-05-14 10:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.16,11.415,115.8,114.85,4.7,359
2021-05-14 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.79,11.415,115.8,114.84,4.6,358
2021-05-14 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,297.18,11.415,115.8,114.82,4.7,359
2021-05-14 10:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.58,11.415,115.8,114.81,4.7,357
2021-05-14 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.9,11.415,115.8,114.79,4.7,358
2021-05-14 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.41,11.415,115.8,114.77,4.5,357
2021-05-14 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.01,11.416,115.7,114.76,4.4,354
2021-05-14 10:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,303,11.416,115.7,114.75,4.4,349
2021-05-14 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.46,11.416,115.7,114.75,3.8,347
2021-05-14 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.98,11.416,115.7,114.75,4,351
2021-05-14 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.53,11.416,115.7,114.76,3.8,349
2021-05-14 10:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.71,11.398,115.5,114.78,3.8,348
2021-05-14 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.42,11.398,115.5,114.8,3.9,347
2021-05-14 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.46,11.398,115.5,114.83,3.9,351
2021-05-14 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.39,11.398,115.5,114.85,3.9,357
2021-05-14 10:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.36,11.398,115.5,114.87,3.4,349
2021-05-14 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.18,11.398,115.5,114.89,3.3,354
2021-05-14 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.09,11.386,115.1,114.92,3,3
2021-05-14 10:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.17,11.386,115.1,114.93,3.2,0
2021-05-14 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.59,11.386,115.1,114.95,3.4,359
2021-05-14 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.7,11.386,115.1,114.96,3.4,354
2021-05-14 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.46,11.386,115.1,114.98,3.6,355
2021-05-14 10:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.28,11.377,114.9,115.01,3.4,359
2021-05-14 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.42,11.377,114.9,115.02,3.4,1
2021-05-14 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.56,11.377,114.9,115.04,3.4,3
2021-05-14 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.13,11.377,114.9,115.06,3.4,4
2021-05-14 10:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.05,11.377,114.9,115.08,3.5,4
2021-05-14 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.96,11.377,114.9,115.1,3.6,4
2021-05-14 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.26,11.377,114.9,115.13,3.9,1
2021-05-14 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.82,11.346,115.1,115.14,4.1,4
2021-05-14 10:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.43,11.346,115.1,115.16,4.3,6
2021-05-14 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.98,11.346,115.1,115.17,4.2,7
2021-05-14 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.23,11.346,115.1,115.17,4.3,8
2021-05-14 10:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.05,11.328,115.3,115.16,4,8
2021-05-14 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.71,11.328,115.3,115.15,3.9,9
2021-05-14 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.5,11.328,115.3,115.13,4,11
2021-05-14 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.49,11.328,115.3,115.11,4,13
2021-05-14 10:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.76,11.328,115.3,115.08,3.9,13
2021-05-14 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.03,11.328,115.3,115.06,4,16
2021-05-14 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.82,11.328,115.3,115.04,3.9,15
2021-05-14 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.17,11.345,116.2,115.02,3.9,15
2021-05-14 10:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.66,11.345,116.2,115.01,3.9,14
2021-05-14 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.67,11.345,116.2,114.99,3.9,14
2021-05-14 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.39,11.345,116.2,114.98,3.8,13
2021-05-14 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.36,11.345,116.2,114.96,3.8,11
2021-05-14 10:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.94,11.367,116.6,114.94,3.8,9
2021-05-14 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.43,11.367,116.6,114.93,3.8,6
2021-05-14 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.45,11.367,116.6,114.91,3.7,2
2021-05-14 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.94,11.367,116.6,114.89,3.7,1
2021-05-14 10:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.4,11.367,116.6,114.87,3.6,0
2021-05-14 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.34,11.367,116.6,114.83,3.6,358
2021-05-14 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.36,11.38,116.6,114.79,3.6,358
2021-05-14 10:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.74,11.38,116.6,114.76,3.5,357
2021-05-14 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.25,11.38,116.6,114.71,3.4,358
2021-05-14 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.21,11.38,116.6,114.66,3.3,358
2021-05-14 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,298.22,11.38,116.6,114.63,3.3,358
2021-05-14 10:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.96,11.376,116.4,114.58,3.3,358
2021-05-14 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.58,11.376,116.4,114.52,3.3,359
2021-05-14 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.59,11.376,116.4,114.48,3.3,359
2021-05-14 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.1,11.376,116.4,114.41,3.4,358
2021-05-14 10:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.85,11.376,116.4,114.37,3.3,356
2021-05-14 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.67,11.376,116.4,114.32,3.3,354
2021-05-14 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.06,11.376,116.4,114.28,3.4,351
2021-05-14 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.73,11.347,116,114.26,3.3,350
2021-05-14 10:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,302.26,11.347,116,114.24,3.3,346
2021-05-14 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.4,11.347,116,114.22,3.2,342
2021-05-14 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,304.4,11.347,116,114.21,3.2,339
2021-05-14 10:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.35,11.362,116,114.19,3.1,338
2021-05-14 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.35,11.362,116,114.18,3.1,338
2021-05-14 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,303.71,11.362,116,114.17,3,339
2021-05-14 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.41,11.362,116,114.16,3,340
2021-05-14 10:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.78,11.362,116,114.15,2.8,340
2021-05-14 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.78,11.362,116,114.15,2.8,340
2021-05-14 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.1,11.362,116,114.15,2.9,340
2021-05-14 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.28,11.338,115.9,114.15,2.9,339
2021-05-14 10:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.95,11.338,115.9,114.15,2.8,339
2021-05-14 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,303.56,11.338,115.9,114.15,2.9,338
2021-05-14 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.69,11.338,115.9,114.14,3,342
2021-05-14 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.48,11.338,115.9,114.13,2.9,345
2021-05-14 10:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.96,11.299,115.8,114.11,3,350
2021-05-14 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.96,11.299,115.8,114.1,3,350
2021-05-14 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.44,11.299,115.8,114.07,3.1,352
2021-05-14 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.23,11.299,115.8,114.04,3.2,353
2021-05-14 10:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300,11.299,115.8,114.01,3.2,351
2021-05-14 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.62,11.299,115.8,113.97,3.1,357
2021-05-14 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.02,11.271,115.9,113.94,3.1,359
2021-05-14 10:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.37,11.271,115.9,113.91,3.3,356
2021-05-14 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.8,11.271,115.9,113.86,3.3,355
2021-05-14 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.91,11.271,115.9,113.82,3.2,357
2021-05-14 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.83,11.271,115.9,113.78,3.3,355
2021-05-14 10:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,300.56,11.287,116,113.73,3.1,350
2021-05-14 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.84,11.287,116,113.68,2.9,348
2021-05-14 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.2,11.287,116,113.65,2.9,350
2021-05-14 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.47,11.287,116,113.61,2.5,350
2021-05-14 10:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.87,11.287,116,113.56,2.9,357
2021-05-14 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.2,11.287,116,113.54,3.4,2
2021-05-14 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.19,11.287,116,113.5,3.7,358
2021-05-14 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.43,11.327,116.2,113.48,4,353
2021-05-14 10:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.31,11.327,116.2,113.44,4.7,354
2021-05-14 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.36,11.327,116.2,113.39,4.5,358
2021-05-14 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.49,11.327,116.2,113.36,4.6,358
2021-05-14 10:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.93,11.355,116.1,113.31,4.5,360
2021-05-14 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.31,11.355,116.1,113.26,4.5,1
2021-05-14 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.67,11.355,116.1,113.23,4.5,2
2021-05-14 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.42,11.355,116.1,113.18,4.4,4
2021-05-14 10:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.86,11.355,116.1,113.13,4.3,5
2021-05-14 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.11,11.355,116.1,113.09,4.4,3
2021-05-14 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.2,11.355,116.1,113.04,4.6,357
2021-05-14 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.03,11.364,115.5,112.99,4.3,0
2021-05-14 10:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.96,11.364,115.5,112.96,4,358
2021-05-14 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.19,11.364,115.5,112.91,3.7,357
2021-05-14 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.3,11.364,115.5,112.86,4.1,3
2021-05-14 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.48,11.361,115.4,112.83,4,355
2021-05-14 10:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.36,11.361,115.4,112.78,3.9,353
2021-05-14 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.87,11.361,115.4,112.74,3.9,354
2021-05-14 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.06,11.361,115.4,112.72,4,354
2021-05-14 10:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.09,11.361,115.4,112.69,3.7,355
2021-05-14 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.17,11.361,115.4,112.68,3.6,350
2021-05-14 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.4,11.361,115.4,112.67,3.9,351
2021-05-14 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.33,11.367,115.7,112.67,4.1,351
2021-05-14 10:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.05,11.367,115.7,112.67,4,347
2021-05-14 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.35,11.367,115.7,112.69,4.1,349
2021-05-14 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.19,11.367,115.7,112.7,3.9,346
2021-05-14 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.87,11.367,115.7,112.72,3.8,346
2021-05-14 10:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,307.89,11.36,115.7,112.75,3.8,336
2021-05-14 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.31,11.36,115.7,112.78,3.6,332
2021-05-14 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.3,11.36,115.7,112.8,3.6,332
2021-05-14 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,306.78,11.36,115.7,112.84,3.4,334
2021-05-14 10:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,306.88,11.36,115.7,112.88,3.5,335
2021-05-14 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.27,11.36,115.7,112.9,3.6,338
2021-05-14 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,307.08,11.36,115.7,112.94,3.8,338
2021-05-14 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.16,11.324,115,112.97,3.9,339
2021-05-14 10:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,306.95,11.324,115,112.99,3.9,337
2021-05-14 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,306.13,11.324,115,113.01,3.8,338
2021-05-14 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.55,11.324,115,113.03,4,339
2021-05-14 10:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.03,11.305,114.8,113.03,4.3,338
2021-05-14 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,308.03,11.305,114.8,113.04,4.3,338
2021-05-14 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.1,11.305,114.8,113.04,4.3,340
2021-05-14 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.01,11.305,114.8,113.05,4.4,339
2021-05-14 10:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,308.95,11.305,114.8,113.05,4.4,337
2021-05-14 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,309.74,11.305,114.8,113.06,4.3,334
2021-05-14 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.02,11.305,114.8,113.07,4.2,332
2021-05-14 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.25,11.312,114.5,113.09,4,338
2021-05-14 10:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.06,11.312,114.5,113.1,4,336
2021-05-14 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,307.09,11.312,114.5,113.12,4.1,337
2021-05-14 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.53,11.312,114.5,113.13,4.2,337
2021-05-14 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,306.01,11.327,114.4,113.14,4.2,340
2021-05-14 10:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,305.84,11.327,114.4,113.14,4.4,342
2021-05-14 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,303.13,11.327,114.4,113.13,4.4,347
2021-05-14 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.05,11.327,114.4,113.13,4.2,346
2021-05-14 10:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.26,11.327,114.4,113.12,4.5,349
2021-05-14 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.35,11.327,114.4,113.1,4.7,345
2021-05-14 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,304.98,11.327,114.4,113.1,4.6,345
2021-05-14 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.1,11.33,114.1,113.1,4.4,348
2021-05-14 10:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.98,11.33,114.1,113.11,4.5,347
2021-05-14 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.79,11.33,114.1,113.12,4.6,351
2021-05-14 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.57,11.33,114.1,113.14,4.8,352
2021-05-14 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.02,11.33,114.1,113.17,5,352
2021-05-14 10:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302,11.344,114.1,113.18,4.6,349
2021-05-14 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.99,11.344,114.1,113.2,4.6,349
2021-05-14 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.09,11.344,114.1,113.22,4.5,350
2021-05-14 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.6,11.344,114.1,113.23,4.6,348
2021-05-14 10:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.86,11.344,114.1,113.24,4.8,347
2021-05-14 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.72,11.344,114.1,113.24,4.3,348
2021-05-14 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.04,11.344,114.1,113.25,4.6,352
2021-05-14 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.55,11.346,114,113.25,4.1,345
2021-05-14 10:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,302.05,11.346,114,113.25,4.1,346
2021-05-14 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.74,11.346,114,113.26,4,350
2021-05-14 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.1,11.346,114,113.27,4,355
2021-05-14 10:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.37,11.341,114,113.28,3.8,358
2021-05-14 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.94,11.341,114,113.29,3.9,357
2021-05-14 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.08,11.341,114,113.32,4.1,357
2021-05-14 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.45,11.341,114,113.35,4.2,353
2021-05-14 10:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.9,11.341,114,113.39,4.1,350
2021-05-14 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.83,11.341,114,113.44,4.2,354
2021-05-14 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.07,11.341,114,113.48,4.2,357
2021-05-14 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.09,11.31,114.3,113.55,4.2,356
2021-05-14 10:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.55,11.31,114.3,113.62,4.3,357
2021-05-14 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.23,11.31,114.3,113.68,4.4,356
2021-05-14 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,298.88,11.31,114.3,113.76,4.3,353
2021-05-14 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.92,11.314,114.5,113.81,4.7,350
2021-05-14 10:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.61,11.314,114.5,113.89,4.6,350
2021-05-14 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.27,11.314,114.5,113.95,4.6,352
2021-05-14 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.54,11.314,114.5,113.99,4.6,350
2021-05-14 10:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.72,11.314,114.5,114.04,4.7,347
2021-05-14 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.65,11.314,114.5,114.09,4.5,346
2021-05-14 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.35,11.314,114.5,114.11,4.6,347
2021-05-14 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.08,11.322,114.5,114.14,4.6,349
2021-05-14 10:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,303.31,11.322,114.5,114.17,4.6,347
2021-05-14 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.99,11.322,114.5,114.18,4.5,347
2021-05-14 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.57,11.322,114.5,114.2,4.5,346
2021-05-14 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.56,11.322,114.5,114.22,4.5,346
2021-05-14 10:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,302.65,11.326,114.5,114.24,4.4,347
2021-05-14 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.65,11.326,114.5,114.25,4.4,347
2021-05-14 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.33,11.326,114.5,114.27,4.5,348
2021-05-14 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.93,11.326,114.5,114.28,4.5,347
2021-05-14 10:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.51,11.326,114.5,114.29,4.5,346
2021-05-14 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.83,11.326,114.5,114.31,4.6,346
2021-05-14 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.43,11.326,114.5,114.31,4.6,345
2021-05-14 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.06,11.322,114.4,114.33,4.7,349
2021-05-14 10:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.79,11.322,114.4,114.34,4.6,349
2021-05-14 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.9,11.322,114.4,114.35,4.5,350
2021-05-14 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.13,11.322,114.4,114.36,4.6,350
2021-05-14 10:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.7,11.322,114.4,114.37,4.7,351
2021-05-14 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.89,11.322,114.4,114.38,5,353
2021-05-14 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.64,11.322,114.4,114.39,5.1,351
2021-05-14 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.81,11.33,114.5,114.39,5.1,351
2021-05-14 10:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,303.02,11.33,114.5,114.4,5,349
2021-05-14 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.83,11.33,114.5,114.42,4.7,351
2021-05-14 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.75,11.33,114.5,114.43,4.5,352
2021-05-14 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.07,11.33,114.5,114.45,4.9,354
2021-05-14 10:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.7,11.324,114.6,114.48,4.9,352
2021-05-14 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.12,11.324,114.6,114.51,4.9,350
2021-05-14 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.65,11.324,114.6,114.55,4.9,352
2021-05-14 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.89,11.324,114.6,114.59,4.7,351
2021-05-14 10:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.99,11.324,114.6,114.62,4.6,352
2021-05-14 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.59,11.324,114.6,114.66,4.4,352
2021-05-14 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.59,11.332,114.6,114.7,4.6,351
2021-05-14 10:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.26,11.332,114.6,114.72,4.6,353
2021-05-14 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.54,11.332,114.6,114.76,4.6,357
2021-05-14 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.6,11.332,114.6,114.78,4.7,357
2021-05-14 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.43,11.332,114.6,114.81,4.5,357
2021-05-14 10:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.72,11.336,114.6,114.84,4.4,358
2021-05-14 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.09,11.336,114.6,114.85,4.5,359
2021-05-14 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.44,11.336,114.6,114.86,4.4,0
2021-05-14 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.42,11.336,114.6,114.87,4.5,0
2021-05-14 10:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.42,11.336,114.6,114.87,4.5,0
2021-05-14 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.76,11.336,114.6,114.87,4.5,1
2021-05-14 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.11,11.336,114.6,114.86,4.5,2
2021-05-14 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.78,11.341,115,114.86,4.5,2
2021-05-14 10:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.83,11.341,115,114.84,4.4,2
2021-05-14 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.45,11.341,115,114.83,4.5,1
2021-05-14 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.77,11.341,115,114.83,4.5,359
2021-05-14 10:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.17,11.346,115.2,114.82,4.4,2
2021-05-14 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.14,11.346,115.2,114.81,4.5,2
2021-05-14 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.78,11.346,115.2,114.82,4.6,1
2021-05-14 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.46,11.346,115.2,114.82,4.6,0
2021-05-14 10:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.79,11.346,115.2,114.83,4.5,1
2021-05-14 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.17,11.346,115.2,114.83,4.4,2
2021-05-14 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.53,11.346,115.2,114.84,4.4,3
2021-05-14 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.98,11.36,115.7,114.84,4.4,2
2021-05-14 10:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.39,11.36,115.7,114.85,4.3,3
2021-05-14 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.78,11.36,115.7,114.86,4.3,4
2021-05-14 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.71,11.36,115.7,114.86,4.4,4
2021-05-14 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.43,11.36,115.7,114.87,4.2,3
2021-05-14 10:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.47,11.363,115.7,114.88,4.1,3
2021-05-14 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.46,11.363,115.7,114.89,4.1,3
2021-05-14 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.51,11.363,115.7,114.9,4,3
2021-05-14 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.5,11.363,115.7,114.91,4,3
2021-05-14 10:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.09,11.363,115.7,114.92,3.8,6
2021-05-14 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.09,11.363,115.7,114.92,3.8,6
2021-05-14 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.94,11.378,115.6,114.93,3.8,6
2021-05-14 10:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.69,11.378,115.6,114.93,3.6,7
2021-05-14 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.14,11.378,115.6,114.93,3.6,6
2021-05-14 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.43,11.378,115.6,114.93,3.8,5
2021-05-14 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.43,11.378,115.6,114.94,3.8,3
2021-05-14 10:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.38,11.359,115.6,114.94,3.9,3
2021-05-14 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.9,11.359,115.6,114.94,3.9,2
2021-05-14 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.9,11.359,115.6,114.94,3.9,2
2021-05-14 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.42,11.359,115.6,114.93,4,1
2021-05-14 10:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.43,11.359,115.6,114.92,4,1
2021-05-14 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.44,11.348,115.6,114.9,3.8,3
2021-05-14 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.45,11.348,115.6,114.88,3.8,3
2021-05-14 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.01,11.348,115.6,114.86,3.6,2
2021-05-14 10:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.75,11.335,115.7,114.82,3.5,3
2021-05-14 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.73,11.335,115.7,114.79,3.6,3
2021-05-14 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.7,11.335,115.7,114.76,3.7,3
2021-05-14 10:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.21,11.335,115.7,114.72,3.9,0
2021-05-14 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.41,11.342,115.8,114.68,4,0
2021-05-14 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.48,11.342,115.8,114.65,4.2,0
2021-05-14 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.91,11.342,115.8,114.62,4.2,1
2021-05-14 10:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.92,11.342,115.8,114.58,4.1,1
2021-05-14 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.37,11.342,115.8,114.56,4.1,2
2021-05-14 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.51,11.342,115.8,114.54,4.1,0
2021-05-14 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.03,11.342,115.8,114.54,4,359
2021-05-14 10:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.81,11.321,115.8,114.54,4.1,3
2021-05-14 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.3,11.321,115.8,114.55,4,4
2021-05-14 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.88,11.321,115.8,114.56,3.9,3
2021-05-14 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.89,11.321,115.8,114.57,4.3,6
2021-05-14 10:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,294.63,11.321,115.8,114.58,4.5,3
2021-05-14 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.12,11.318,115.7,114.58,4.5,2
2021-05-14 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.55,11.318,115.7,114.57,4.3,3
2021-05-14 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.26,11.318,115.7,114.55,4.4,5
2021-05-14 10:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.45,11.318,115.7,114.53,4.2,5
2021-05-14 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,291.87,11.318,115.7,114.49,4.1,8
2021-05-14 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.75,11.318,115.7,114.45,4.2,8
2021-05-14 10:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.25,11.347,116,114.42,4.2,8
2021-05-14 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,292.97,11.347,116,114.38,4.1,7
2021-05-14 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.89,11.347,116,114.33,4.1,9
2021-05-14 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.48,11.347,116,114.31,4.2,6
2021-05-14 10:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.59,11.347,116,114.27,4.1,6
2021-05-14 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.24,11.347,116,114.23,4,5
2021-05-14 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.26,11.347,116,114.21,4,5
2021-05-14 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.74,11.347,116,114.17,4,6
2021-05-14 10:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,294.6,11.352,116.2,114.14,4,5
2021-05-14 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.64,11.352,116.2,114.12,4.3,3
2021-05-14 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.49,11.352,116.2,114.09,4.3,0
2021-05-14 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.5,11.352,116.2,114.07,4.3,0
2021-05-14 10:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.26,11.352,116.2,114.05,4.5,359
2021-05-14 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.83,11.352,116.2,114.03,4.4,358
2021-05-14 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.67,11.354,116.4,114.01,4.3,357
2021-05-14 10:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.65,11.354,116.4,113.99,4.4,354
2021-05-14 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.47,11.354,116.4,113.97,4.3,354
2021-05-14 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.15,11.354,116.4,113.96,4.2,356
2021-05-14 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.73,11.362,116.3,113.94,4,356
2021-05-14 10:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.43,11.362,116.3,113.92,4.1,355
2021-05-14 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.33,11.362,116.3,113.9,4.1,357
2021-05-14 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.7,11.362,116.3,113.87,4,358
2021-05-14 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.18,11.362,116.3,113.84,4,359
2021-05-14 10:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.65,11.362,116.3,113.81,4,360
2021-05-14 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.75,11.379,115.7,113.76,4,360
2021-05-14 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.19,11.379,115.7,113.71,3.8,357
2021-05-14 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.31,11.379,115.7,113.68,3.9,357
2021-05-14 10:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.74,11.379,115.7,113.63,3.8,358
2021-05-14 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.84,11.379,115.7,113.59,3.9,358
2021-05-14 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.07,11.36,115.5,113.56,3.9,357
2021-05-14 10:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298,11.36,115.5,113.51,3.8,357
2021-05-14 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.88,11.36,115.5,113.46,3.7,355
2021-05-14 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.54,11.36,115.5,113.42,3.8,356
2021-05-14 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.2,11.36,115.5,113.37,4,359
2021-05-14 10:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.03,11.36,115.5,113.33,4.3,358
2021-05-14 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.26,11.335,115.4,113.28,4.4,356
2021-05-14 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.74,11.335,115.4,113.23,4.3,355
2021-05-14 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.33,11.335,115.4,113.21,4.1,357
2021-05-14 10:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.55,11.335,115.4,113.18,4.4,354
2021-05-14 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.96,11.319,115.5,113.15,4.3,355
2021-05-14 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.53,11.319,115.5,113.14,4.1,357
2021-05-14 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.09,11.319,115.5,113.14,4.1,356
2021-05-14 10:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.53,11.319,115.5,113.14,4.1,357
2021-05-14 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.23,11.319,115.5,113.14,4.2,356
2021-05-14 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.16,11.319,115.5,113.14,4.3,358
2021-05-14 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.04,11.314,115.3,113.15,4.3,356
2021-05-14 10:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.48,11.314,115.3,113.16,4.2,355
2021-05-14 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.63,11.314,115.3,113.18,4,356
2021-05-14 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.55,11.314,115.3,113.18,4,358
2021-05-14 10:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,297.06,11.314,115.3,113.19,4.1,359
2021-05-14 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.91,11.32,115.2,113.19,4.1,359
2021-05-14 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.91,11.32,115.2,113.18,4.1,359
2021-05-14 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.92,11.32,115.2,113.16,4.1,359
2021-05-14 10:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.32,11.32,115.2,113.15,3.9,358
2021-05-14 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.33,11.32,115.2,113.14,3.9,358
2021-05-14 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.82,11.32,115.2,113.12,3.9,359
2021-05-14 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.84,11.319,114.9,113.11,3.9,360
2021-05-14 10:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.32,11.319,114.9,113.1,3.9,1
2021-05-14 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.43,11.319,114.9,113.09,4,359
2021-05-14 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.98,11.319,114.9,113.08,4,358
2021-05-14 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.36,11.314,114.8,113.06,4.1,359
2021-05-14 10:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.85,11.314,114.8,113.04,4,358
2021-05-14 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.57,11.314,114.8,113.01,3.6,358
2021-05-14 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.65,11.314,114.8,112.99,3.7,358
2021-05-14 10:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.14,11.314,114.8,112.97,3.7,357
2021-05-14 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.74,11.314,114.8,112.95,3.8,358
2021-05-14 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.24,11.314,114.8,112.94,3.8,355
2021-05-14 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.1,11.334,114.7,112.93,3.8,357
2021-05-14 10:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.6,11.334,114.7,112.93,3.8,358
2021-05-14 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.21,11.334,114.7,112.93,4,359
2021-05-14 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.15,11.334,114.7,112.93,3.9,359
2021-05-14 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.32,11.334,114.7,112.94,4.2,359
2021-05-14 10:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.92,11.33,114.6,112.94,4.4,358
2021-05-14 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.91,11.33,114.6,112.95,4.4,358
2021-05-14 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.28,11.33,114.6,112.95,4.4,359
2021-05-14 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.53,11.33,114.6,112.96,4.4,357
2021-05-14 10:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.99,11.33,114.6,112.96,4.5,358
2021-05-14 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.91,11.33,114.6,112.96,4.4,358
2021-05-14 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.9,11.33,114.6,112.97,4.4,358
2021-05-14 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.2,11.32,114.6,112.98,4.3,359
2021-05-14 10:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.2,11.32,114.6,112.99,4.3,359
2021-05-14 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.31,11.32,114.6,113,4.5,359
2021-05-14 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,296.5,11.32,114.6,113.02,4.8,359
2021-05-14 10:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.52,11.336,114.7,113.03,4.6,359
2021-05-14 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.1,11.336,114.7,113.04,4.5,358
2021-05-14 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.5,11.336,114.7,113.06,4.6,359
2021-05-14 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.09,11.336,114.7,113.06,4.5,358
2021-05-14 10:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.51,11.336,114.7,113.08,4.3,357
2021-05-14 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.35,11.336,114.7,113.09,4.4,359
2021-05-14 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.43,11.336,114.7,113.1,4.6,2
2021-05-14 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.97,11.346,114.7,113.11,4.4,358
2021-05-14 10:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.96,11.346,114.7,113.13,4.2,356
2021-05-14 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.27,11.346,114.7,113.15,4.1,357
2021-05-14 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.36,11.346,114.7,113.19,4.1,355
2021-05-14 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.79,11.346,114.7,113.21,4.1,356
2021-05-14 10:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.77,11.34,114.7,113.25,4.1,356
2021-05-14 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.71,11.34,114.7,113.28,4,354
2021-05-14 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.16,11.34,114.7,113.3,4,355
2021-05-14 10:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.89,11.34,114.7,113.33,3.8,355
2021-05-14 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.89,11.34,114.7,113.34,3.8,357
2021-05-14 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.89,11.34,114.7,113.35,3.8,357
2021-05-14 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.14,11.314,114.2,113.36,3.8,357
2021-05-14 10:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.13,11.314,114.2,113.38,3.8,357
2021-05-14 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.12,11.314,114.2,113.39,3.8,357
2021-05-14 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.67,11.314,114.2,113.41,3.9,358
2021-05-14 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.09,11.314,114.2,113.45,3.8,357
2021-05-14 10:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.63,11.31,113.9,113.47,3.8,357
2021-05-14 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.12,11.31,113.9,113.5,3.8,356
2021-05-14 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.19,11.31,113.9,113.54,3.9,356
2021-05-14 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.65,11.31,113.9,113.56,3.9,357
2021-05-14 10:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.47,11.31,113.9,113.59,3.7,355
2021-05-14 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.05,11.31,113.9,113.62,3.8,352
2021-05-14 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.01,11.31,113.9,113.63,3.8,350
2021-05-14 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.96,11.308,114,113.64,3.7,350
2021-05-14 10:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.95,11.308,114,113.65,3.7,350
2021-05-14 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.32,11.308,114,113.65,3.7,347
2021-05-14 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.07,11.308,114,113.66,3.6,347
2021-05-14 10:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.18,11.281,114.2,113.67,3.7,348
2021-05-14 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.93,11.281,114.2,113.69,3.8,349
2021-05-14 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,304.35,11.281,114.2,113.71,3.9,340
2021-05-14 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.04,11.281,114.2,113.74,3.6,343
2021-05-14 10:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.58,11.281,114.2,113.78,3.7,347
2021-05-14 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.86,11.281,114.2,113.83,3.8,349
2021-05-14 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.57,11.281,114.2,113.86,3.9,350
2021-05-14 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.35,11.23,114.4,113.9,3.9,353
2021-05-14 10:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.81,11.23,114.4,113.95,3.9,354
2021-05-14 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.28,11.23,114.4,113.97,3.9,355
2021-05-14 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.13,11.23,114.4,114.02,3.8,357
2021-05-14 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.86,11.235,114.3,114.07,3.7,355
2021-05-14 10:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.09,11.235,114.3,114.11,3.5,354
2021-05-14 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.95,11.235,114.3,114.17,3.4,354
2021-05-14 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.14,11.235,114.3,114.22,3.5,356
2021-05-14 10:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.56,11.235,114.3,114.29,3.5,355
2021-05-14 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.53,11.235,114.3,114.36,3.5,355
2021-05-14 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.56,11.235,114.3,114.4,3.4,357
2021-05-14 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.81,11.272,115.2,114.47,3.4,357
2021-05-14 10:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.72,11.272,115.2,114.52,3.3,357
2021-05-14 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.29,11.272,115.2,114.56,3.3,358
2021-05-14 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.61,11.272,115.2,114.6,3.4,355
2021-05-14 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.86,11.272,115.2,114.63,3.4,352
2021-05-14 10:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.32,11.272,115.5,114.65,3.3,354
2021-05-14 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.92,11.272,115.5,114.66,3.3,350
2021-05-14 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.51,11.272,115.5,114.68,3.4,349
2021-05-14 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.48,11.272,115.5,114.68,3.2,348
2021-05-14 10:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.72,11.272,115.5,114.68,3.4,346
2021-05-14 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.79,11.272,115.5,114.68,3.8,346
2021-05-14 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.38,11.272,115.5,114.69,3.7,344
2021-05-14 10:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.75,11.234,115.6,114.69,3.5,342
2021-05-14 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.48,11.234,115.6,114.69,3.4,347
2021-05-14 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.2,11.234,115.6,114.7,3.6,351
2021-05-14 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.85,11.234,115.6,114.71,3.7,350
2021-05-14 10:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.52,11.221,115.3,114.72,3.7,354
2021-05-14 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.14,11.221,115.3,114.73,3.8,355
2021-05-14 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.53,11.221,115.3,114.75,3.7,356
2021-05-14 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,297.03,11.221,115.3,114.77,3.7,357
2021-05-14 10:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.08,11.221,115.3,114.78,3.5,1
2021-05-14 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.11,11.221,115.3,114.8,3.4,354
2021-05-14 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.78,11.221,115.3,114.81,3.5,355
2021-05-14 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.64,11.242,115.1,114.83,3.6,357
2021-05-14 10:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.64,11.242,115.1,114.83,3.6,357
2021-05-14 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.16,11.242,115.1,114.84,3.6,358
2021-05-14 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,296.12,11.242,115.1,114.84,3.5,358
2021-05-14 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.71,11.254,115.2,114.85,3.5,357
2021-05-14 10:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.15,11.254,115.2,114.86,3.5,356
2021-05-14 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.04,11.254,115.2,114.88,3.5,354
2021-05-14 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.61,11.254,115.2,114.89,3.6,353
2021-05-14 10:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.78,11.254,115.2,114.91,3.7,355
2021-05-14 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.77,11.254,115.2,114.93,3.7,355
2021-05-14 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.2,11.254,115.2,114.96,3.7,352
2021-05-14 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.69,11.234,115.5,114.97,3.7,354
2021-05-14 10:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.53,11.234,115.5,115,3.5,356
2021-05-14 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.07,11.234,115.5,115.02,3.5,357
2021-05-14 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.06,11.234,115.5,115.04,3.5,357
2021-05-14 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.2,11.234,115.5,115.07,3.7,359
2021-05-14 10:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.81,11.231,115.6,115.08,3.9,2
2021-05-14 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.37,11.231,115.6,115.11,3.7,3
2021-05-14 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.41,11.231,115.6,115.12,3.6,3
2021-05-14 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.41,11.231,115.6,115.13,3.6,3
2021-05-14 10:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.45,11.231,115.6,115.14,3.5,3
2021-05-14 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.54,11.231,115.6,115.14,3.3,3
2021-05-14 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.68,11.245,115.7,115.15,3.3,3
2021-05-14 10:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.64,11.245,115.7,115.15,3.4,3
2021-05-14 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.69,11.245,115.7,115.15,3.5,5
2021-05-14 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.08,11.245,115.7,115.14,3.6,4
2021-05-14 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.56,11.245,115.7,115.14,3.7,7
2021-05-14 10:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.31,11.251,115.7,115.14,3.6,10
2021-05-14 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.77,11.251,115.7,115.13,3.6,9
2021-05-14 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.09,11.251,115.7,115.12,3.7,8
2021-05-14 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.72,11.251,115.7,115.1,3.5,5
2021-05-14 10:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.95,11.251,115.7,115.09,3.4,7
2021-05-14 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.35,11.251,115.7,115.07,3.6,10
2021-05-14 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.13,11.251,115.7,115.05,3.7,8
2021-05-14 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.18,11.244,116,115.02,3.6,7
2021-05-14 10:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.01,11.244,116,114.99,3.8,13
2021-05-14 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.55,11.244,116,114.97,3.8,14
2021-05-14 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.49,11.244,116,114.93,3.8,8
2021-05-14 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.07,11.242,115.9,114.9,3.3,3
2021-05-14 10:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.01,11.242,115.9,114.88,3.1,6
2021-05-14 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.27,11.242,115.9,114.85,3.1,8
2021-05-14 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292,11.242,115.9,114.82,3.2,11
2021-05-14 10:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.13,11.242,115.9,114.8,3.2,16
2021-05-14 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.88,11.242,115.9,114.77,3.2,14
2021-05-14 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.4,11.242,115.9,114.75,3.1,16
2021-05-14 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.55,11.261,116,114.74,3.1,16
2021-05-14 10:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.79,11.261,116,114.73,3,16
2021-05-14 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.55,11.261,116,114.72,2.8,15
2021-05-14 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.07,11.261,116,114.72,2.9,19
2021-05-14 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.24,11.261,116,114.72,3.2,19
2021-05-14 10:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.49,11.26,116.2,114.72,3.4,15
2021-05-14 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.33,11.26,116.2,114.72,3.6,12
2021-05-14 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.24,11.26,116.2,114.72,3.6,10
2021-05-14 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.28,11.26,116.2,114.72,3.5,8
2021-05-14 10:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.84,11.26,116.2,114.71,3.5,9
2021-05-14 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.56,11.26,116.2,114.7,3.4,10
2021-05-14 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.55,11.271,116.9,114.69,3.5,12
2021-05-14 10:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.99,11.271,116.9,114.68,3.5,11
2021-05-14 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.56,11.271,116.9,114.66,3.5,12
2021-05-14 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.44,11.271,116.9,114.64,3.5,10
2021-05-14 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.17,11.271,116.9,114.62,3.4,11
2021-05-14 10:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.91,11.265,117,114.59,3.4,12
2021-05-14 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.56,11.265,117,114.57,3.6,12
2021-05-14 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.32,11.265,117,114.54,3.5,13
2021-05-14 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.91,11.265,117,114.51,3.5,14
2021-05-14 10:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.57,11.265,117,114.5,3.7,16
2021-05-14 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.4,11.265,117,114.47,3.6,17
2021-05-14 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.14,11.265,117,114.44,3.4,14
2021-05-14 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.52,11.242,116.7,114.43,3.3,15
2021-05-14 10:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.12,11.242,116.7,114.41,3.2,14
2021-05-14 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.86,11.242,116.7,114.4,3,13
2021-05-14 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.16,11.242,116.7,114.4,2.8,10
2021-05-14 10:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.69,11.269,116.6,114.4,2.8,8
2021-05-14 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.34,11.269,116.6,114.4,2.8,3
2021-05-14 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.4,11.269,116.6,114.4,2.9,357
2021-05-14 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.76,11.269,116.6,114.4,2.9,353
2021-05-14 10:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.23,11.269,116.6,114.4,2.7,357
2021-05-14 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,297.61,11.269,116.6,114.39,2.7,359
2021-05-14 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.57,11.269,116.6,114.37,2.6,359
2021-05-14 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.67,11.316,116.2,114.36,2.3,360
2021-05-14 10:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.9,11.316,116.2,114.33,2.4,3
2021-05-14 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,295.04,11.316,116.2,114.29,2.5,6
2021-05-14 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,293.93,11.316,116.2,114.27,2.5,10
2021-05-14 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.26,11.316,116.2,114.23,2.8,11
2021-05-14 10:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.65,11.286,115.9,114.19,3.2,10
2021-05-14 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.92,11.286,115.9,114.17,3.3,9
2021-05-14 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.58,11.286,115.9,114.14,4,6
2021-05-14 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.22,11.286,115.9,114.11,4.4,6
2021-05-14 10:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.35,11.286,115.9,114.09,4.4,9
2021-05-14 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.37,11.286,115.9,114.06,4.4,9
2021-05-14 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,291.66,11.23,115.8,114.04,4.5,8
2021-05-14 10:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.76,11.23,115.8,114.03,4.3,10
2021-05-14 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.58,11.23,115.8,114.01,4.3,7
2021-05-14 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.37,11.23,115.8,114,4.3,9
2021-05-14 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.14,11.23,115.8,113.99,4.1,10
2021-05-14 10:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.94,11.249,116.3,113.98,4.1,10
2021-05-14 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.83,11.249,116.3,113.98,3.9,7
2021-05-14 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.92,11.249,116.3,113.97,3.8,9
2021-05-14 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.92,11.249,116.3,113.97,3.8,9
2021-05-14 10:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.02,11.249,116.3,113.97,3.7,7
2021-05-14 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.73,11.249,116.3,113.96,3.6,10
2021-05-14 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.93,11.249,116.3,113.96,3.8,9
2021-05-14 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.24,11.278,116.5,113.95,3.8,9
2021-05-14 10:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.75,11.278,116.5,113.95,3.8,10
2021-05-14 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.75,11.278,116.5,113.94,3.8,8
2021-05-14 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.76,11.278,116.5,113.94,3.8,6
2021-05-14 10:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.18,11.269,116.2,113.93,3.9,8
2021-05-14 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.99,11.269,116.2,113.92,3.7,11
2021-05-14 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.04,11.269,116.2,113.92,3.1,8
2021-05-14 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.23,11.269,116.2,113.91,3.4,14
2021-05-14 10:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.62,11.269,116.2,113.92,3.3,11
2021-05-14 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.47,11.269,116.2,113.92,3.4,11
2021-05-14 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.88,11.269,116.2,113.93,3.4,3
2021-05-14 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.61,11.239,115.7,113.93,3.7,4
2021-05-14 10:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.95,11.239,115.7,113.93,3.3,6
2021-05-14 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.58,11.239,115.7,113.93,3.8,2
2021-05-14 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.9,11.239,115.7,113.92,3.5,8
2021-05-14 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.51,11.239,115.7,113.91,3.6,13
2021-05-14 10:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.39,11.254,115.6,113.9,3.9,20
2021-05-14 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.26,11.254,115.6,113.89,3.9,16
2021-05-14 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.01,11.254,115.6,113.87,3.8,15
2021-05-14 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.97,11.254,115.6,113.84,3.6,14
2021-05-14 10:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.62,11.254,115.6,113.82,3.5,13
2021-05-14 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.69,11.254,115.6,113.79,3.6,17
2021-05-14 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.18,11.334,115.7,113.76,3.5,17
2021-05-14 10:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.06,11.334,115.7,113.73,3.4,18
2021-05-14 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.86,11.334,115.7,113.69,3.4,16
2021-05-14 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.63,11.334,115.7,113.65,3.5,16
2021-05-14 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.1,11.334,115.7,113.63,3.4,18
2021-05-14 10:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.99,11.334,115.8,113.6,3.7,19
2021-05-14 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.57,11.334,115.8,113.57,3.7,20
2021-05-14 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.44,11.334,115.8,113.55,3.7,18
2021-05-14 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.61,11.334,115.8,113.53,3.8,17
2021-05-14 10:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.78,11.334,115.8,113.52,3.9,14
2021-05-14 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.82,11.334,115.8,113.5,3.9,16
2021-05-14 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.57,11.334,115.8,113.48,4,14
2021-05-14 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.07,11.277,116,113.46,3.9,12
2021-05-14 10:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.41,11.277,116,113.45,4,11
2021-05-14 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,291.76,11.277,116,113.43,3.8,11
2021-05-14 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.6,11.277,116,113.42,3.9,11
2021-05-14 10:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.85,11.28,116.2,113.41,3.6,10
2021-05-14 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.77,11.28,116.2,113.4,3.6,8
2021-05-14 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.21,11.28,116.2,113.4,3.5,5
2021-05-14 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.11,11.28,116.2,113.4,3.5,3
2021-05-14 10:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.05,11.28,116.2,113.41,3.7,359
2021-05-14 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.05,11.28,116.2,113.41,3.7,359
2021-05-14 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.1,11.28,116.2,113.43,3.3,3
2021-05-14 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.1,11.321,116.3,113.44,3.4,8
2021-05-14 10:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.98,11.321,116.3,113.45,3.3,11
2021-05-14 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.09,11.321,116.3,113.47,3.4,1
2021-05-14 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.94,11.321,116.3,113.48,4,9
2021-05-14 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.55,11.321,116.3,113.49,4.1,15
2021-05-14 10:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.75,11.299,115.9,113.5,4.2,13
2021-05-14 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.42,11.299,115.9,113.5,3.9,15
2021-05-14 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.62,11.299,115.9,113.51,3.8,13
2021-05-14 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.97,11.299,115.9,113.51,4.1,13
2021-05-14 10:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.43,11.299,115.9,113.52,3.9,9
2021-05-14 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.52,11.299,115.9,113.52,4.3,3
2021-05-14 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.17,11.259,115.3,113.53,4.1,2
2021-05-14 10:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.81,11.259,115.3,113.54,4.5,1
2021-05-14 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.06,11.259,115.3,113.55,4.6,5
2021-05-14 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.16,11.259,115.3,113.56,4.5,8
2021-05-14 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.52,11.259,115.3,113.57,4.3,3
2021-05-14 10:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.89,11.27,115.2,113.58,4,4
2021-05-14 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.13,11.27,115.2,113.6,4.1,7
2021-05-14 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.82,11.27,115.2,113.61,4.1,4
2021-05-14 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.01,11.27,115.2,113.62,4.4,5
2021-05-14 10:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.89,11.27,115.2,113.63,4.3,12
2021-05-14 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.03,11.27,115.2,113.64,4.8,10
2021-05-14 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.03,11.27,115.2,113.65,4.7,6
2021-05-14 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.49,11.302,115.2,113.66,4.4,9
2021-05-14 10:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.39,11.302,115.2,113.67,4.2,19
2021-05-14 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.42,11.302,115.2,113.67,4.2,17
2021-05-14 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.73,11.302,115.2,113.68,4.1,17
2021-05-14 10:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.03,11.311,115.3,113.68,3.9,18
2021-05-14 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.22,11.311,115.3,113.67,3.7,19
2021-05-14 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.23,11.311,115.3,113.66,3.5,18
2021-05-14 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.32,11.311,115.3,113.64,3.3,14
2021-05-14 10:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.71,11.311,115.3,113.61,3.4,15
2021-05-14 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.47,11.311,115.3,113.59,3.6,10
2021-05-14 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.93,11.311,115.3,113.56,3.7,13
2021-05-14 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.17,11.311,115.6,113.54,3.8,13
2021-05-14 10:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.08,11.311,115.6,113.52,3.5,10
2021-05-14 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.3,11.311,115.6,113.5,3.5,5
2021-05-14 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.89,11.311,115.6,113.48,3.1,4
2021-05-14 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.21,11.301,115.6,113.47,3.5,3
2021-05-14 10:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.53,11.301,115.6,113.46,3.6,358
2021-05-14 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.52,11.301,115.6,113.45,3.4,0
2021-05-14 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.25,11.301,115.6,113.45,3.3,3
2021-05-14 10:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.48,11.301,115.6,113.46,3.3,0
2021-05-14 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.89,11.301,115.6,113.47,3.3,359
2021-05-14 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.89,11.301,115.6,113.47,3.1,4
2021-05-14 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.6,11.303,115.7,113.49,3.2,5
2021-05-14 10:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.18,11.303,115.7,113.49,3.7,355
2021-05-14 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.65,11.303,115.7,113.5,3.7,354
2021-05-14 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.05,11.303,115.7,113.51,3.3,354
2021-05-14 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.65,11.303,115.7,113.51,3.6,358
2021-05-14 10:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.82,11.3,115.7,113.51,3.8,356
2021-05-14 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.29,11.3,115.7,113.52,3.8,353
2021-05-14 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,299.31,11.3,115.7,113.52,3.8,355
2021-05-14 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.04,11.3,115.7,113.53,3.7,351
2021-05-14 10:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.72,11.3,115.7,113.55,3.8,350
2021-05-14 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.48,11.3,115.7,113.57,3.7,350
2021-05-14 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.3,11.3,115.7,113.6,3.5,354
2021-05-14 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.69,11.278,115.5,113.65,3.6,355
2021-05-14 10:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.04,11.278,115.5,113.68,3.9,357
2021-05-14 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.43,11.278,115.5,113.73,4.3,357
2021-05-14 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.62,11.278,115.5,113.78,4.5,357
2021-05-14 10:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.66,11.291,115.3,113.81,4.3,356
2021-05-14 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.02,11.291,115.3,113.87,4.3,357
2021-05-14 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,298.47,11.291,115.3,113.92,4.2,356
2021-05-14 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.61,11.291,115.3,113.96,4.2,354
2021-05-14 10:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.58,11.291,115.3,114.01,4.2,354
2021-05-14 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.98,11.291,115.3,114.04,4.2,355
2021-05-14 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.82,11.291,115.3,114.08,4.1,355
2021-05-14 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.65,11.288,115.2,114.12,4.1,355
2021-05-14 10:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.51,11.288,115.2,114.13,4,355
2021-05-14 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.07,11.288,115.2,114.15,4.1,356
2021-05-14 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.18,11.288,115.2,114.17,4.1,354
2021-05-14 10:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,299.25,11.289,115,114.17,4,353
2021-05-14 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,298.93,11.289,115,114.18,3.8,353
2021-05-14 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.91,11.289,115,114.17,3.8,351
2021-05-14 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.4,11.289,115,114.17,3.8,350
2021-05-14 10:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,299.73,11.289,115,114.16,3.7,351
2021-05-14 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.66,11.289,115,114.14,3.7,349
2021-05-14 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,300.21,11.289,115,114.13,3.7,350
2021-05-14 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.01,11.313,115.4,114.11,3.6,349
2021-05-14 10:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.58,11.313,115.4,114.1,3.4,349
2021-05-14 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.21,11.313,115.4,114.1,3.5,348
2021-05-14 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.8,11.313,115.4,114.1,3.5,349
2021-05-14 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.21,11.313,115.4,114.12,3.5,348
2021-05-14 10:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.51,11.308,115.5,114.13,3.4,347
2021-05-14 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.34,11.308,115.5,114.15,3.5,348
2021-05-14 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.81,11.308,115.5,114.16,3.6,352
2021-05-14 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.89,11.308,115.5,114.19,3.6,354
2021-05-14 10:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.03,11.308,115.5,114.21,3.6,358
2021-05-14 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.02,11.308,115.5,114.23,3.6,358
2021-05-14 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.08,11.308,115.5,114.25,3.7,358
2021-05-14 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.77,11.312,115.7,114.26,3.6,357
2021-05-14 10:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.23,11.312,115.7,114.27,3.5,358
2021-05-14 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.23,11.312,115.7,114.28,3.5,358
2021-05-14 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.31,11.312,115.7,114.27,3.4,0
2021-05-14 10:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.25,11.308,115.8,114.27,3.3,358
2021-05-14 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.91,11.308,115.8,114.26,3.6,357
2021-05-14 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.99,11.308,115.8,114.24,3.6,359
2021-05-14 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.26,11.308,115.8,114.24,3.3,358
2021-05-14 10:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,297.6,11.308,115.8,114.23,3.2,357
2021-05-14 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.1,11.308,115.8,114.22,3.3,351
2021-05-14 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.32,11.308,115.8,114.22,3.7,350
2021-05-14 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.59,11.288,116.1,114.22,3.5,347
2021-05-14 10:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.31,11.288,116.1,114.22,3.3,349
2021-05-14 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,302.59,11.288,116.1,114.22,3.5,347
2021-05-14 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.56,11.288,116.1,114.22,3.7,346
2021-05-14 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.43,11.278,116.2,114.22,3.6,346
2021-05-14 10:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.14,11.278,116.2,114.23,3.5,346
2021-05-14 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,304.04,11.278,116.2,114.24,3.3,342
2021-05-14 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,307.77,11.278,116.2,114.25,3.8,337
2021-05-14 10:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,310.44,11.278,116.2,114.26,4.3,336
2021-05-14 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,309.53,11.278,116.2,114.28,4.2,337
2021-05-14 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,308.19,11.278,116.2,114.29,4.2,340
2021-05-14 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,306.25,11.281,115.8,114.31,4.1,342
2021-05-14 10:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.06,11.281,115.8,114.33,3.9,343
2021-05-14 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,304.14,11.281,115.8,114.34,3.9,345
2021-05-14 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.96,11.281,115.8,114.37,4,346
2021-05-14 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,304.67,11.281,115.8,114.39,4.4,347
2021-05-14 10:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.11,11.29,115.6,114.41,4.3,345
2021-05-14 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.09,11.29,115.6,114.44,4.3,345
2021-05-14 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.99,11.29,115.6,114.46,4.3,347
2021-05-14 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.77,11.29,115.6,114.48,4.5,345
2021-05-14 10:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.85,11.29,115.6,114.5,4.4,346
2021-05-14 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.59,11.29,115.6,114.51,4.5,347
2021-05-14 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,305.58,11.29,115.6,114.53,4.8,347
2021-05-14 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,307.03,11.286,115.5,114.54,4.2,340
2021-05-14 10:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,305.06,11.286,115.5,114.56,4.7,347
2021-05-14 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.88,11.286,115.5,114.58,4.6,353
2021-05-14 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.57,11.286,115.5,114.59,4.5,350
2021-05-14 10:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.98,11.282,115.8,114.59,4.4,353
2021-05-14 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.38,11.282,115.8,114.6,4.3,352
2021-05-14 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.3,11.282,115.8,114.59,4.2,350
2021-05-14 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.32,11.282,115.8,114.58,4,351
2021-05-14 10:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.43,11.282,115.8,114.57,3.8,352
2021-05-14 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.12,11.282,115.8,114.56,3.9,351
2021-05-14 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,301.89,11.282,115.8,114.54,3.8,349
2021-05-14 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.25,11.297,116.1,114.53,3.8,347
2021-05-14 10:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.32,11.297,116.1,114.52,3.8,349
2021-05-14 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.86,11.297,116.1,114.51,3.6,349
2021-05-14 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.05,11.297,116.1,114.51,3.5,348
2021-05-14 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.58,11.297,116.1,114.5,3.3,348
2021-05-14 10:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.15,11.308,116.5,114.49,3.4,346
2021-05-14 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.77,11.308,116.5,114.48,3.4,347
2021-05-14 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.27,11.308,116.5,114.47,3.2,347
2021-05-14 10:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,303.68,11.308,116.5,114.46,3.2,343
2021-05-14 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.04,11.313,116.7,114.44,3,344
2021-05-14 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.51,11.313,116.7,114.43,2.9,357
2021-05-14 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.46,11.313,116.7,114.42,3.3,358
2021-05-14 10:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.86,11.313,116.7,114.41,3.8,0
2021-05-14 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,304.28,11.298,116.7,114.4,4,348
2021-05-14 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.57,11.298,116.7,114.39,4,341
2021-05-14 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.98,11.298,116.7,114.37,4.5,346
2021-05-14 10:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,311.61,11.298,116.7,114.37,4.5,337
2021-05-14 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,311.15,11.298,116.7,114.35,4.6,339
2021-05-14 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.75,11.298,116.7,114.34,4.4,342
2021-05-14 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,310.22,11.298,116.7,114.33,5,344
2021-05-14 10:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,308.77,11.269,116.3,114.31,4.8,344
2021-05-14 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,307.74,11.269,116.3,114.28,5.2,348
2021-05-14 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,307.37,11.269,116.3,114.27,5.3,349
2021-05-14 10:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.6,11.269,116.3,114.25,5.3,350
2021-05-14 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,305.09,11.274,115.9,114.23,5.3,351
2021-05-14 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,302.7,11.274,115.9,114.22,5,353
2021-05-14 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.54,11.274,115.9,114.2,4.8,354
2021-05-14 10:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,301.34,11.274,115.9,114.19,4.7,354
2021-05-14 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,301.59,11.274,115.9,114.18,5.2,355
2021-05-14 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.77,11.274,115.9,114.16,4.6,350
2021-05-14 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.71,11.274,115.9,114.15,4.5,348
2021-05-14 10:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.88,11.281,115.9,114.13,4.2,344
2021-05-14 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.29,11.281,115.9,114.12,3.9,343
2021-05-14 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,307.43,11.281,115.9,114.11,4,339
2021-05-14 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.42,11.281,115.9,114.09,4.1,340
2021-05-14 10:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,303.05,11.28,116.1,114.08,4.2,350
2021-05-14 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.46,11.28,116.1,114.07,3.5,345
2021-05-14 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.08,11.28,116.1,114.05,3.7,345
2021-05-14 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.11,11.28,116.1,114.04,3.8,341
2021-05-14 10:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.44,11.28,116.1,114.03,4,342
2021-05-14 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.89,11.28,116.1,114.02,4,341
2021-05-14 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.92,11.263,116.2,114.01,4.1,340
2021-05-14 10:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,308.79,11.263,116.2,114.01,4.1,338
2021-05-14 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.35,11.263,116.2,114,4,338
2021-05-14 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.8,11.263,116.2,113.99,4.2,339
2021-05-14 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,306.25,11.263,116.2,113.98,3.9,342
2021-05-14 10:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.29,11.264,116.3,113.97,3.4,353
2021-05-14 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.11,11.264,116.3,113.96,3.7,348
2021-05-14 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.84,11.264,116.3,113.96,3.8,347
2021-05-14 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304.13,11.264,116.3,113.96,3.9,347
2021-05-14 10:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.91,11.264,116.3,113.97,4,346
2021-05-14 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.31,11.264,116.3,113.98,3.6,342
2021-05-14 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.86,11.264,116.3,114.01,3.4,344
2021-05-14 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,304.08,11.264,116.4,114.02,3.2,342
2021-05-14 10:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,302.52,11.264,116.4,114.05,2.9,344
2021-05-14 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,303.38,11.264,116.4,114.06,3.2,344
2021-05-14 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302.75,11.264,116.4,114.06,3.1,345
2021-05-14 10:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.41,11.261,116.2,114.05,3.3,344
2021-05-14 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.04,11.261,116.2,114.02,3.5,344
2021-05-14 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.52,11.261,116.2,114,3.7,342
2021-05-14 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.29,11.261,116.2,113.96,4,347
2021-05-14 10:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,304,11.261,116.2,113.92,3.9,347
2021-05-14 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.8,11.261,116.2,113.89,3.8,349
2021-05-14 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.09,11.261,116.2,113.84,3.8,344
2021-05-14 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.06,11.263,116,113.8,3.7,345
2021-05-14 10:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,303.94,11.263,116,113.77,3.8,346
2021-05-14 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.67,11.263,116,113.72,3.5,347
2021-05-14 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.81,11.263,116,113.68,3.4,351
2021-05-14 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.73,11.263,116,113.64,3.5,354
2021-05-14 10:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.18,11.267,115.9,113.6,3.4,357
2021-05-14 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.39,11.267,115.9,113.57,3.6,357
2021-05-14 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,297.95,11.267,115.9,113.53,3.6,358
2021-05-14 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.23,11.267,115.9,113.49,3.4,357
2021-05-14 10:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.65,11.267,115.9,113.47,3.2,358
2021-05-14 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.66,11.267,115.9,113.45,3.2,358
2021-05-14 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.75,11.235,115.8,113.42,3,357
2021-05-14 10:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.94,11.235,115.8,113.41,3.2,357
2021-05-14 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.71,11.235,115.8,113.4,3.1,352
2021-05-14 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.8,11.235,115.8,113.4,3.1,349
2021-05-14 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,301.24,11.235,115.8,113.4,3.3,349
2021-05-14 10:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,301.65,11.239,116,113.42,3.2,348
2021-05-14 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.09,11.239,116,113.45,3.4,353
2021-05-14 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,299.51,11.239,116,113.47,3.3,354
2021-05-14 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.68,11.239,116,113.51,3.7,357
2021-05-14 10:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.74,11.239,116,113.55,3.8,1
2021-05-14 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.65,11.239,116,113.58,3.7,357
2021-05-14 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294,11.239,116,113.62,4,6
2021-05-14 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.78,11.267,116,113.66,4.1,8
2021-05-14 10:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.43,11.267,116,113.68,4,7
2021-05-14 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.16,11.267,116,113.71,4,2
2021-05-14 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.87,11.267,116,113.73,4.1,359
2021-05-14 10:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.67,11.266,115.7,113.76,4.1,2
2021-05-14 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.37,11.266,115.7,113.78,4.1,6
2021-05-14 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.8,11.266,115.7,113.79,4.1,7
2021-05-14 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.23,11.266,115.7,113.81,4.1,8
2021-05-14 10:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.67,11.266,115.7,113.81,4.1,9
2021-05-14 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.68,11.266,115.7,113.81,4.2,7
2021-05-14 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.27,11.266,115.7,113.8,4.2,6
2021-05-14 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,291.47,11.269,115.3,113.79,4.2,8
2021-05-14 10:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.62,11.269,115.3,113.78,4.1,8
2021-05-14 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.76,11.269,115.3,113.75,4.1,6
2021-05-14 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.34,11.269,115.3,113.74,4.1,5
2021-05-14 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.57,11.278,115.5,113.72,4,9
2021-05-14 10:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.42,11.278,115.5,113.7,4.1,9
2021-05-14 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.24,11.278,115.5,113.69,4.1,13
2021-05-14 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.21,11.278,115.5,113.68,3.9,14
2021-05-14 10:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.61,11.278,115.5,113.66,3.7,12
2021-05-14 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.62,11.278,115.5,113.65,3.7,12
2021-05-14 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,291.56,11.278,115.5,113.64,3.7,10
2021-05-14 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.12,11.303,115.9,113.64,3.7,8
2021-05-14 10:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.01,11.303,115.9,113.64,3.8,8
2021-05-14 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.6,11.303,115.9,113.64,3.7,7
2021-05-14 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,294.16,11.303,115.9,113.64,3.6,6
2021-05-14 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.68,11.303,115.9,113.63,3.5,5
2021-05-14 10:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.03,11.287,115.8,113.63,3.4,11
2021-05-14 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.73,11.287,115.8,113.62,3.2,10
2021-05-14 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.4,11.287,115.8,113.61,3.1,14
2021-05-14 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.24,11.287,115.8,113.6,3.3,16
2021-05-14 10:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.63,11.287,115.8,113.58,3.3,15
2021-05-14 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.6,11.287,115.8,113.57,3.2,13
2021-05-14 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.15,11.287,115.8,113.55,3.1,12
2021-05-14 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,292.39,11.26,115.6,113.53,3,11
2021-05-14 10:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.81,11.26,115.6,113.53,3,7
2021-05-14 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.53,11.26,115.6,113.52,2.9,11
2021-05-14 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.98,11.26,115.6,113.52,2.8,7
2021-05-14 10:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.83,11.258,115.6,113.52,2.6,8
2021-05-14 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.43,11.258,115.6,113.53,2.7,9
2021-05-14 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.83,11.258,115.6,113.53,2.6,8
2021-05-14 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.82,11.258,115.6,113.54,2.6,8
2021-05-14 10:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.63,11.258,115.6,113.54,2.5,9
2021-05-14 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,293.46,11.258,115.6,113.55,2.4,10
2021-05-14 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.91,11.258,115.6,113.55,2.5,8
2021-05-14 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.01,11.256,115.4,113.56,2.4,7
2021-05-14 10:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.56,11.256,115.4,113.56,2.6,8
2021-05-14 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.08,11.256,115.4,113.57,2.5,10
2021-05-14 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.27,11.256,115.4,113.58,2.4,6
2021-05-14 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.68,11.25,115.3,113.59,2.4,4
2021-05-14 10:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.67,11.25,115.3,113.61,2.4,4
2021-05-14 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.35,11.25,115.3,113.63,2.5,5
2021-05-14 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.21,11.25,115.3,113.65,2.8,8
2021-05-14 10:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.18,11.25,115.3,113.68,2.8,5
2021-05-14 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.17,11.25,115.3,113.71,2.8,5
2021-05-14 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.08,11.25,115.3,113.73,2.9,8
2021-05-14 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.71,11.233,115.2,113.76,2.8,9
2021-05-14 10:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.7,11.233,115.2,113.79,2.8,9
2021-05-14 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.22,11.233,115.2,113.8,2.6,8
2021-05-14 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.31,11.233,115.2,113.82,2.5,8
2021-05-14 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.94,11.233,115.2,113.83,2.4,6
2021-05-14 10:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.02,11.241,115.2,113.84,2.5,2
2021-05-14 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.88,11.241,115.2,113.84,2.5,6
2021-05-14 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.03,11.241,115.2,113.85,2.5,9
2021-05-14 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.15,11.241,115.2,113.86,2.5,5
2021-05-14 10:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.3,11.241,115.2,113.88,2.5,8
2021-05-14 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.01,11.241,115.2,113.89,2.5,9
2021-05-14 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.99,11.241,115.2,113.91,2.8,8
2021-05-14 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.86,11.272,115.4,113.93,2.6,10
2021-05-14 10:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.58,11.272,115.4,113.95,2.6,18
2021-05-14 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.09,11.272,115.4,113.96,2.8,18
2021-05-14 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.78,11.272,115.4,113.97,3.2,16
2021-05-14 10:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.22,11.263,115.5,113.97,3.4,14
2021-05-14 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.82,11.263,115.5,113.96,3.3,21
2021-05-14 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.83,11.263,115.5,113.96,3.8,15
2021-05-14 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.57,11.263,115.5,113.96,3.8,20
2021-05-14 10:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.68,11.263,115.5,113.96,3.9,19
2021-05-14 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.37,11.263,115.5,113.96,3.8,16
2021-05-14 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.35,11.263,115.5,113.96,4.4,24
2021-05-14 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.51,11.247,115.6,113.97,4.4,20
2021-05-14 10:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.07,11.247,115.6,113.97,4.4,12
2021-05-14 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.08,11.247,115.6,113.98,4.3,9
2021-05-14 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.82,11.247,115.6,113.99,4.2,8
2021-05-14 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.38,11.274,115.7,113.99,4.5,13
2021-05-14 10:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.46,11.274,115.7,114,4.4,15
2021-05-14 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.32,11.274,115.7,114.01,4.4,17
2021-05-14 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.74,11.274,115.7,114.02,4.5,21
2021-05-14 10:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.77,11.274,115.7,114.03,4.6,22
2021-05-14 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,282.23,11.274,115.7,114.05,4.6,23
2021-05-14 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.65,11.274,115.7,114.06,4.4,20
2021-05-14 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.36,11.262,115.4,114.07,4.4,16
2021-05-14 10:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.46,11.262,115.4,114.08,4.2,17
2021-05-14 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.72,11.262,115.4,114.08,5.2,13
2021-05-14 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.29,11.262,115.4,114.08,5.2,11
2021-05-14 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.92,11.262,115.4,114.08,4.8,21
2021-05-14 10:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.46,11.248,115.3,114.07,5,14
2021-05-14 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.8,11.248,115.3,114.07,4.7,15
2021-05-14 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.13,11.248,115.3,114.07,4.6,15
2021-05-14 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,285.46,11.248,115.3,114.07,4.8,15
2021-05-14 10:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.19,11.248,115.3,114.07,4.7,21
2021-05-14 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.08,11.248,115.3,114.08,4.6,22
2021-05-14 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.52,11.248,115.3,114.08,4.5,22
2021-05-14 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.43,11.246,115.1,114.09,4.4,29
2021-05-14 10:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.69,11.246,115.1,114.09,4.5,32
2021-05-14 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.73,11.246,115.1,114.11,4.8,28
2021-05-14 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.69,11.246,115.1,114.13,4.8,26
2021-05-14 10:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.03,11.261,115.2,114.14,5,22
2021-05-14 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,284.9,11.261,115.2,114.16,4.9,15
2021-05-14 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.91,11.261,115.2,114.18,4.6,15
2021-05-14 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.56,11.261,115.2,114.19,4.9,17
2021-05-14 10:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.94,11.261,115.2,114.2,4.8,17
2021-05-14 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,283.82,11.261,115.2,114.21,5,16
2021-05-14 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.55,11.261,115.2,114.21,4.9,14
2021-05-14 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.56,11.266,115.6,114.2,4.6,15
2021-05-14 10:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.61,11.266,115.6,114.2,4.3,13
2021-05-14 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.88,11.266,115.6,114.19,4.5,15
2021-05-14 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.49,11.266,115.6,114.18,4.3,15
2021-05-14 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.86,11.266,115.9,114.17,4.3,10
2021-05-14 10:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.11,11.266,115.9,114.17,4.7,16
2021-05-14 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.11,11.266,115.9,114.17,4.8,17
2021-05-14 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.59,11.266,115.9,114.17,4.5,13
2021-05-14 10:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,283.95,11.266,115.9,114.17,4.5,21
2021-05-14 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.88,11.266,115.9,114.18,4.4,20
2021-05-14 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.08,11.266,115.9,114.2,4.3,13
2021-05-14 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.95,11.27,116,114.23,4,13
2021-05-14 10:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.02,11.27,116,114.26,3.5,13
2021-05-14 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.24,11.27,116,114.29,3.3,16
2021-05-14 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.4,11.27,116,114.34,2.9,25
2021-05-14 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.44,11.27,116,114.39,2.8,19
2021-05-14 10:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,286.09,11.274,115.8,114.43,3,31
2021-05-14 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.53,11.274,115.8,114.48,3.6,25
2021-05-14 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.04,11.274,115.8,114.52,3,24
2021-05-14 10:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.54,11.274,115.8,114.54,3.5,26
2021-05-14 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.32,11.274,115.8,114.56,3.3,23
2021-05-14 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,286.61,11.274,115.8,114.58,3.4,24
2021-05-14 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.62,11.274,115.8,114.59,3.6,22
2021-05-14 10:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.12,11.26,115.6,114.59,3.6,20
2021-05-14 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.05,11.26,115.6,114.58,3.2,21
2021-05-14 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.99,11.26,115.6,114.57,2.8,22
2021-05-14 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.11,11.26,115.6,114.55,3.2,18
2021-05-14 10:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.79,11.254,115.6,114.53,3.4,20
2021-05-14 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.34,11.254,115.6,114.51,3.5,23
2021-05-14 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.34,11.254,115.6,114.49,3.5,23
2021-05-14 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.35,11.254,115.6,114.47,3.5,23
2021-05-14 10:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.83,11.254,115.6,114.45,3.7,20
2021-05-14 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.27,11.254,115.6,114.43,3.9,22
2021-05-14 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.89,11.254,115.6,114.41,4,22
2021-05-14 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.04,11.219,115.6,114.39,4.3,12
2021-05-14 10:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.82,11.219,115.6,114.37,4.3,9
2021-05-14 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.28,11.219,115.6,114.36,4,11
2021-05-14 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.2,11.219,115.6,114.33,3.8,12
2021-05-14 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.16,11.226,115.7,114.3,4,6
2021-05-14 10:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,295.4,11.226,115.7,114.27,3.9,2
2021-05-14 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.91,11.226,115.7,114.24,3.7,359
2021-05-14 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.81,11.226,115.7,114.2,4,354
2021-05-14 10:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,299.82,11.226,115.7,114.18,4,354
2021-05-14 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.48,11.226,115.7,114.15,4,347
2021-05-14 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.85,11.226,115.7,114.13,3.2,330
2021-05-14 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.92,11.228,116,114.13,2.9,341
2021-05-14 10:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.43,11.228,116,114.13,2.1,360
2021-05-14 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.14,11.228,116,114.13,3.2,359
2021-05-14 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.67,11.228,116,114.14,3.4,358
2021-05-14 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.89,11.228,116,114.15,3.7,358
2021-05-14 10:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.75,11.209,116.1,114.16,4.6,1
2021-05-14 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.38,11.209,116.1,114.17,4.5,6
2021-05-14 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299.15,11.209,116.1,114.18,4.3,357
2021-05-14 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.4,11.209,116.1,114.18,2.8,358
2021-05-14 10:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.32,11.209,116.1,114.19,4.4,11
2021-05-14 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.55,11.209,116.1,114.19,4,14
2021-05-14 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.88,11.241,115.9,114.19,4.1,7
2021-05-14 10:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.71,11.241,115.9,114.19,4.5,2
2021-05-14 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.23,11.241,115.9,114.19,3.9,21
2021-05-14 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.96,11.241,115.9,114.2,4,23
2021-05-14 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.21,11.241,115.9,114.2,3.8,11
2021-05-14 10:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.78,11.264,115.9,114.2,3.2,2
2021-05-14 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.1,11.264,115.9,114.2,2.9,19
2021-05-14 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.14,11.264,115.9,114.2,2.4,12
2021-05-14 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,288.97,11.264,115.9,114.19,2.7,25
2021-05-14 10:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288,11.264,115.9,114.19,2.4,34
2021-05-14 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,290.63,11.264,115.9,114.18,2.4,22
2021-05-14 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.11,11.264,115.9,114.18,2,25
2021-05-14 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.88,11.299,116.1,114.17,1.7,27
2021-05-14 10:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,287.52,11.299,116.1,114.17,2.7,32
2021-05-14 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.16,11.299,116.1,114.16,3.1,31
2021-05-14 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.08,11.299,116.1,114.16,2.6,27
2021-05-14 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,285.33,11.311,115.9,114.15,2.8,39
2021-05-14 10:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.07,11.311,115.9,114.14,3,32
2021-05-14 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.66,11.311,115.9,114.12,3.1,16
2021-05-14 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.23,11.311,115.9,114.1,3.3,1
2021-05-14 10:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.46,11.311,115.9,114.09,2.2,12
2021-05-14 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.36,11.311,115.9,114.07,2.6,25
2021-05-14 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.79,11.311,115.9,114.06,2,7
2021-05-14 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.05,11.281,115.6,114.05,3,27
2021-05-14 10:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.46,11.281,115.6,114.03,2.7,15
2021-05-14 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.91,11.281,115.6,114.01,0.9,358
2021-05-14 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.53,11.281,115.6,114,0.7,18
2021-05-14 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.69,11.281,115.6,113.97,0.6,0
2021-05-14 10:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.65,11.277,115.5,113.94,1.5,28
2021-05-14 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.36,11.277,115.5,113.92,1.2,20
2021-05-14 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,294.12,11.277,115.5,113.89,0.7,23
2021-05-14 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.46,11.277,115.5,113.85,1.1,2
2021-05-14 10:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.76,11.277,115.5,113.83,0.6,357
2021-05-14 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.08,11.277,115.5,113.8,2.7,31
2021-05-14 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,284.86,11.275,115.6,113.77,2.6,45
2021-05-14 10:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,285.53,11.275,115.6,113.74,2.4,47
2021-05-14 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.49,11.275,115.6,113.7,2.2,47
2021-05-14 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.5,11.275,115.6,113.67,1.9,42
2021-05-14 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,289.87,11.275,115.6,113.63,2.2,27
2021-05-14 10:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.26,11.269,115.8,113.6,2.1,18
2021-05-14 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.86,11.269,115.8,113.58,1.5,15
2021-05-14 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,290.23,11.269,115.8,113.55,1.4,48
2021-05-14 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.02,11.269,115.8,113.52,1.5,58
2021-05-14 10:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.32,11.269,115.8,113.51,2,50
2021-05-14 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,288.75,11.269,115.8,113.5,2,39
2021-05-14 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,290.04,11.269,115.8,113.5,2,31
2021-05-14 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.67,11.211,115.9,113.5,1.9,36
2021-05-14 10:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.23,11.211,115.9,113.51,1.9,39
2021-05-14 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.95,11.211,115.9,113.52,1.9,41
2021-05-14 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,289.23,11.211,115.9,113.52,1.9,39
2021-05-14 10:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.96,11.211,115.8,113.54,2.4,358
2021-05-14 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.87,11.211,115.8,113.55,2.5,2
2021-05-14 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.55,11.211,115.8,113.56,2.8,0
2021-05-14 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.15,11.211,115.8,113.58,2.5,1
2021-05-14 10:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.85,11.211,115.8,113.59,2.6,352
2021-05-14 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,300.79,11.211,115.8,113.61,2.7,346
2021-05-14 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.72,11.211,115.8,113.64,2.4,330
2021-05-14 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.55,11.248,115.5,113.66,2.3,332
2021-05-14 10:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.19,11.248,115.5,113.69,3,336
2021-05-14 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,302.07,11.248,115.5,113.72,2.9,342
2021-05-14 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,303.7,11.248,115.5,113.74,2.8,335
2021-05-14 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.82,11.248,115.5,113.77,3.3,346
2021-05-14 10:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,302.55,11.258,115.5,113.8,3.3,344
2021-05-14 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.97,11.258,115.5,113.81,3.1,344
2021-05-14 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.62,11.258,115.5,113.83,3.1,345
2021-05-14 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,304.81,11.258,115.5,113.84,3.1,335
2021-05-14 10:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.13,11.258,115.5,113.85,3,336
2021-05-14 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.32,11.258,115.5,113.87,3,342
2021-05-14 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.75,11.252,115.1,113.87,3,328
2021-05-14 10:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,307.7,11.252,115.1,113.88,2.9,316
2021-05-14 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,308.87,11.252,115.1,113.88,3.4,323
2021-05-14 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.84,11.252,115.1,113.88,2.7,321
2021-05-14 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.53,11.252,115.1,113.87,2.9,335
2021-05-14 10:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.33,11.252,114.9,113.86,3.7,343
2021-05-14 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,304.22,11.252,114.9,113.84,3.5,339
2021-05-14 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,302.46,11.252,114.9,113.82,3.3,342
2021-05-14 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,300.91,11.252,114.9,113.79,3,344
2021-05-14 10:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.08,11.252,114.9,113.77,2.4,337
2021-05-14 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,300.04,11.252,114.9,113.75,2.2,339
2021-05-14 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.34,11.252,114.9,113.73,2.3,339
2021-05-14 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.93,11.297,114.9,113.73,2.1,343
2021-05-14 10:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.81,11.297,114.9,113.72,2.2,349
2021-05-14 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.82,11.297,114.9,113.73,2.4,354
2021-05-14 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.47,11.297,114.9,113.74,2.3,355
2021-05-14 10:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.96,11.296,115,113.76,2.5,335
2021-05-14 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.18,11.296,115,113.79,2.5,334
2021-05-14 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.18,11.296,115,113.81,2.1,347
2021-05-14 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.45,11.296,115,113.83,2.4,320
2021-05-14 10:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.99,11.296,115,113.84,2.6,332
2021-05-14 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303,11.296,115,113.85,2.8,335
2021-05-14 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.74,11.296,115,113.85,3,335
2021-05-14 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.25,11.257,115.3,113.85,3.1,336
2021-05-14 10:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,306.1,11.257,115.3,113.85,3.2,331
2021-05-14 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.94,11.257,115.3,113.84,3.2,335
2021-05-14 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,305.09,11.257,115.3,113.84,3.4,337
2021-05-14 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304.7,11.257,115.3,113.83,3.3,337
2021-05-14 10:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,304.59,11.229,115.3,113.82,3.1,335
2021-05-14 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,307.69,11.229,115.3,113.81,3.3,327
2021-05-14 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.88,11.229,115.3,113.79,3.3,330
2021-05-14 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,304.22,11.229,115.3,113.77,2.8,332
2021-05-14 10:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.77,11.229,115.3,113.75,3,333
2021-05-14 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306.71,11.229,115.3,113.73,3.2,329
2021-05-14 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,306.5,11.201,115.1,113.71,3.2,329
2021-05-14 10:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,304.4,11.201,115.1,113.69,3.1,335
2021-05-14 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.19,11.201,115.1,113.67,3.3,341
2021-05-14 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.47,11.201,115.1,113.66,3.3,343
2021-05-14 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,302.84,11.201,115.1,113.65,3.3,342
2021-05-14 10:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.97,11.207,115.2,113.64,3.3,342
2021-05-14 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.33,11.207,115.2,113.64,3.3,341
2021-05-14 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.34,11.207,115.2,113.65,3.1,342
2021-05-14 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,302.66,11.207,115.2,113.67,3.1,341
2021-05-14 10:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.3,11.207,115.2,113.7,3.3,341
2021-05-14 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.8,11.207,115.2,113.72,3.1,334
2021-05-14 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,303.96,11.207,115.2,113.74,3.2,338
2021-05-14 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.57,11.21,115.1,113.76,3.4,346
2021-05-14 10:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.15,11.21,115.1,113.79,3.1,342
2021-05-14 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.51,11.21,115.1,113.81,3.7,341
2021-05-14 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.2,11.21,115.1,113.82,3.8,347
2021-05-14 10:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.65,11.214,115,113.83,3.8,354
2021-05-14 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.92,11.214,115,113.85,3.7,351
2021-05-14 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.85,11.214,115,113.86,3.7,349
2021-05-14 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.48,11.214,115,113.88,3.8,346
2021-05-14 10:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.37,11.214,115,113.89,3.2,350
2021-05-14 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.6,11.214,115,113.9,3.8,356
2021-05-14 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.91,11.214,115,113.91,3.4,352
2021-05-14 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.79,11.251,114.9,113.91,3.1,356
2021-05-14 10:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.44,11.251,114.9,113.91,2.8,347
2021-05-14 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.16,11.251,114.9,113.91,2.6,350
2021-05-14 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.87,11.251,114.9,113.9,3,347
2021-05-14 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.25,11.263,115,113.9,2.8,348
2021-05-14 10:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.34,11.263,115,113.9,2.8,354
2021-05-14 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.94,11.263,115,113.9,2.8,349
2021-05-14 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.93,11.263,115,113.91,2.7,345
2021-05-14 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.15,11.263,115,113.91,2.7,351
2021-05-14 10:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.17,11.263,115,113.92,2.8,345
2021-05-14 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.48,11.263,115,113.92,2.4,348
2021-05-14 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.26,11.257,114.8,113.92,2.6,342
2021-05-14 10:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.66,11.257,114.8,113.91,3.2,340
2021-05-14 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.63,11.257,114.8,113.9,3.2,343
2021-05-14 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.92,11.257,114.8,113.88,2.8,345
2021-05-14 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.41,11.257,114.8,113.87,3,348
2021-05-14 10:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.12,11.231,114.8,113.86,2.7,347
2021-05-14 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.38,11.231,114.8,113.86,3.1,343
2021-05-14 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.27,11.231,114.8,113.86,3.1,349
2021-05-14 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.73,11.231,114.8,113.87,2.9,340
2021-05-14 10:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.54,11.231,114.8,113.88,2.9,347
2021-05-14 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.5,11.231,114.8,113.89,2.9,344
2021-05-14 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.31,11.231,114.8,113.91,2.8,347
2021-05-14 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.63,11.246,114.9,113.92,2.7,349
2021-05-14 10:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,298.27,11.246,114.9,113.93,2.5,349
2021-05-14 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.09,11.246,114.9,113.94,2.6,357
2021-05-14 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.81,11.246,114.9,113.95,2.5,347
2021-05-14 10:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.93,11.243,114.8,113.95,2.1,347
2021-05-14 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.33,11.243,114.8,113.95,1.6,16
2021-05-14 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.91,11.243,114.8,113.94,1.2,17
2021-05-14 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.51,11.243,114.8,113.93,1.4,10
2021-05-14 10:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.25,11.243,114.8,113.92,1.5,25
2021-05-14 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.49,11.243,114.8,113.92,1.7,20
2021-05-14 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.98,11.243,114.8,113.91,1.9,15
2021-05-14 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.68,11.211,115,113.91,1.8,8
2021-05-14 10:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.55,11.211,115,113.91,1.7,358
2021-05-14 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.24,11.211,115,113.92,1.6,341
2021-05-14 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.78,11.211,115,113.93,1.4,333
2021-05-14 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.44,11.218,115.2,113.94,2,341
2021-05-14 10:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.51,11.218,115.2,113.94,2.6,331
2021-05-14 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.88,11.218,115.2,113.94,2.4,335
2021-05-14 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,300.77,11.218,115.2,113.94,2.5,341
2021-05-14 10:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.82,11.218,115.2,113.94,2,3
2021-05-14 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.28,11.218,115.2,113.94,2.8,358
2021-05-14 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.27,11.218,115.2,113.94,2.8,355
2021-05-14 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.92,11.263,115,113.94,2.6,358
2021-05-14 10:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.13,11.263,115,113.94,2.7,7
2021-05-14 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292.07,11.263,115,113.94,2.8,10
2021-05-14 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.59,11.263,115,113.94,2.7,12
2021-05-14 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.84,11.263,115,113.93,2.5,16
2021-05-14 10:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,293.87,11.274,114.8,113.92,2.6,4
2021-05-14 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.84,11.274,114.8,113.91,1.7,355
2021-05-14 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,299.74,11.274,114.8,113.9,2.5,343
2021-05-14 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.24,11.274,114.8,113.88,2.4,348
2021-05-14 10:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.86,11.274,114.8,113.87,1.8,350
2021-05-14 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.51,11.274,114.8,113.86,1.9,23
2021-05-14 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.02,11.274,114.8,113.84,2,19
2021-05-14 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.53,11.266,115.1,113.82,2.1,355
2021-05-14 10:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.52,11.266,115.1,113.81,2,4
2021-05-14 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.71,11.266,115.1,113.79,2.3,355
2021-05-14 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.73,11.266,115.1,113.77,1.8,358
2021-05-14 10:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.19,11.274,115.1,113.75,1.6,13
2021-05-14 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.47,11.274,115.1,113.73,1.4,13
2021-05-14 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.04,11.274,115.1,113.72,2,11
2021-05-14 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.78,11.274,115.1,113.7,1.9,3
2021-05-14 10:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.94,11.274,115.1,113.69,1.2,20
2021-05-14 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.37,11.274,115.1,113.68,1.9,10
2021-05-14 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.56,11.274,115.1,113.67,2.2,12
2021-05-14 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.55,11.251,114.9,113.66,1.9,348
2021-05-14 10:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.31,11.251,114.9,113.66,2.2,12
2021-05-14 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.43,11.251,114.9,113.67,2.3,15
2021-05-14 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.78,11.251,114.9,113.68,1.8,18
2021-05-14 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,292.65,11.245,114.7,113.69,2.1,10
2021-05-14 10:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.33,11.245,114.7,113.7,2.1,16
2021-05-14 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.65,11.245,114.7,113.72,2.3,9
2021-05-14 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.8,11.245,114.7,113.72,2.4,8
2021-05-14 10:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.41,11.245,114.7,113.73,2.3,6
2021-05-14 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.19,11.245,114.7,113.74,2.1,12
2021-05-14 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.97,11.245,114.7,113.75,2.3,20
2021-05-14 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.12,11.244,114.8,113.75,2.2,8
2021-05-14 10:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.89,11.244,114.8,113.75,2.1,5
2021-05-14 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.71,11.244,114.8,113.76,2.9,10
2021-05-14 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,286.57,11.244,114.8,113.76,3.2,23
2021-05-14 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.28,11.244,114.8,113.77,2.8,29
2021-05-14 10:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291.89,11.241,114.9,113.78,2.3,13
2021-05-14 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.22,11.241,114.9,113.78,1.8,10
2021-05-14 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.15,11.241,114.9,113.8,2.3,4
2021-05-14 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.78,11.241,114.9,113.81,2.5,358
2021-05-14 10:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.13,11.241,114.9,113.83,2.4,349
2021-05-14 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,297.1,11.241,114.9,113.84,3,355
2021-05-14 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.47,11.241,114.9,113.85,2.6,349
2021-05-14 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.89,11.242,115.1,113.86,2.4,347
2021-05-14 10:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.54,11.242,115.1,113.87,2.5,349
2021-05-14 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.27,11.242,115.1,113.87,2.5,350
2021-05-14 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.7,11.242,115.1,113.87,2.4,359
2021-05-14 10:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.22,11.242,115.1,113.87,2.2,9
2021-05-14 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.58,11.254,114.9,113.87,1.8,8
2021-05-14 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.09,11.254,114.9,113.86,1.9,10
2021-05-14 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.73,11.254,114.9,113.86,1.7,2
2021-05-14 10:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.42,11.254,114.9,113.86,2.2,3
2021-05-14 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.39,11.255,114.7,113.85,2.2,358
2021-05-14 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.72,11.255,114.7,113.85,2.1,352
2021-05-14 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.7,11.255,114.7,113.85,2.3,353
2021-05-14 10:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.17,11.255,114.7,113.86,2.3,359
2021-05-14 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.29,11.258,114.6,113.87,2.2,2
2021-05-14 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,293.32,11.258,114.6,113.88,2.2,6
2021-05-14 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.19,11.258,114.6,113.9,2,12
2021-05-14 10:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.56,11.258,114.6,113.92,2,15
2021-05-14 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.06,11.258,114.6,113.94,2.1,3
2021-05-14 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,293.6,11.258,114.6,113.95,2.1,5
2021-05-14 10:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.73,11.258,114.6,113.98,2.3,4
2021-05-14 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.61,11.264,114.5,114,2,360
2021-05-14 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.25,11.264,114.5,114.02,2,357
2021-05-14 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.94,11.264,114.5,114.04,2.2,346
2021-05-14 10:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.6,11.264,114.5,114.05,1.9,355
2021-05-14 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.65,11.251,114.5,114.06,2.1,351
2021-05-14 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.1,11.251,114.5,114.07,2,353
2021-05-14 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.26,11.251,114.5,114.08,1.8,30
2021-05-14 10:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.68,11.251,114.5,114.08,1.4,29
2021-05-14 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,288.57,11.251,114.5,114.09,2,30
2021-05-14 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,289.58,11.251,114.5,114.09,1.9,26
2021-05-14 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.21,11.251,114.5,114.1,1.8,24
2021-05-14 10:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,287.74,11.265,114.6,114.12,1.8,42
2021-05-14 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,287.5,11.265,114.6,114.13,1.8,44
2021-05-14 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.62,11.265,114.6,114.15,1.8,69
2021-05-14 10:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,288.65,11.265,114.6,114.17,1.4,51
2021-05-14 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.02,11.265,114.6,114.2,2.1,54
2021-05-14 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.03,11.265,114.6,114.22,2.4,31
2021-05-14 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.18,11.265,114.6,114.25,2.7,34
2021-05-14 10:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.02,11.265,114.6,114.27,2.5,34
2021-05-14 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.74,11.265,114.6,114.29,2.5,26
2021-05-14 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,287.16,11.265,114.6,114.31,1.8,47
2021-05-14 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,278.55,11.265,114.6,114.32,3.2,61
2021-05-14 10:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,280.73,11.265,114.6,114.33,3.1,47
2021-05-14 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.45,11.265,114.6,114.34,2.8,46
2021-05-14 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,282.8,11.265,114.6,114.33,2.7,47
2021-05-14 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.75,11.274,114.7,114.33,2.9,56
2021-05-14 10:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.86,11.274,114.7,114.32,2.9,55
2021-05-14 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,279.77,11.274,114.7,114.32,3.1,55
2021-05-14 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,281.19,11.274,114.7,114.31,2.8,57
2021-05-14 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.05,11.284,114.8,114.31,2.2,43
2021-05-14 10:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.04,11.284,114.8,114.31,2.7,41
2021-05-14 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.27,11.284,114.8,114.3,2.9,40
2021-05-14 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.41,11.284,114.8,114.31,2.7,39
2021-05-14 10:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,282.95,11.284,114.8,114.31,3.1,37
2021-05-14 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,283.65,11.284,114.8,114.33,3,36
2021-05-14 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.07,11.269,115.1,114.35,3.1,38
2021-05-14 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.33,11.269,115.1,114.37,3,39
2021-05-14 10:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,283.28,11.269,115.1,114.41,3.1,37
2021-05-14 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.61,11.269,115.1,114.44,2.9,31
2021-05-14 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,284.33,11.269,115.1,114.5,3.2,31
2021-05-14 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,285.57,11.261,115.1,114.55,3.1,28
2021-05-14 10:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.72,11.261,115.1,114.59,2.8,28
2021-05-14 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.45,11.261,115.1,114.64,2.6,28
2021-05-14 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.81,11.261,115.1,114.69,2.5,28
2021-05-14 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,286.38,11.261,115.1,114.72,2.4,37
2021-05-14 10:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.74,11.261,115.1,114.75,2.4,35
2021-05-14 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.48,11.286,114.9,114.78,2.3,32
2021-05-14 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,285.67,11.286,114.9,114.79,2.7,33
2021-05-14 10:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.63,11.286,114.9,114.8,2.7,38
2021-05-14 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,283.5,11.286,114.9,114.8,2.9,39
2021-05-14 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,283.76,11.289,114.6,114.8,2.9,36
2021-05-14 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,284.28,11.289,114.6,114.8,2.7,38
2021-05-14 10:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.01,11.289,114.6,114.8,2.8,37
2021-05-14 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.22,11.289,114.6,114.8,2.9,44
2021-05-14 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.22,11.289,114.6,114.8,2.8,36
2021-05-14 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.16,11.289,114.6,114.8,2.4,35
2021-05-14 10:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.89,11.274,114.6,114.8,2.7,40
2021-05-14 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,283.53,11.274,114.6,114.81,2.9,37
2021-05-14 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.92,11.274,114.6,114.81,2.9,40
2021-05-14 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.35,11.274,114.6,114.82,3.1,43
2021-05-14 10:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,281.22,11.274,114.6,114.83,3.2,41
2021-05-14 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,283.63,11.256,114.9,114.84,3.1,34
2021-05-14 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.92,11.256,114.9,114.85,3.1,37
2021-05-14 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.08,11.256,114.9,114.87,3,34
2021-05-14 10:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,285.33,11.256,114.9,114.88,3.3,25
2021-05-14 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.96,11.256,114.9,114.89,3.4,28
2021-05-14 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.39,11.256,114.9,114.9,2.8,28
2021-05-14 10:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,286.78,11.257,115.6,114.91,3,27
2021-05-14 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.09,11.257,115.6,114.92,3.4,34
2021-05-14 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.81,11.257,115.6,114.93,3.4,39
2021-05-14 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,282.12,11.257,115.6,114.93,3.6,34
2021-05-14 10:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.74,11.254,115.8,114.94,3.5,31
2021-05-14 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.36,11.254,115.8,114.95,3.6,34
2021-05-14 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,282.66,11.254,115.8,114.97,3.8,30
2021-05-14 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.65,11.254,115.8,114.98,3.6,33
2021-05-14 10:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.58,11.254,115.8,115,3.6,30
2021-05-14 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.76,11.254,115.8,115.01,3.5,38
2021-05-14 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,280.22,11.254,115.8,115.01,3.7,40
2021-05-14 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,278.48,11.252,115.4,115.01,3.8,43
2021-05-14 10:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.93,11.252,115.4,115,3.8,41
2021-05-14 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,277.87,11.252,115.4,114.98,3.8,46
2021-05-14 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.28,11.252,115.4,114.97,3.6,36
2021-05-14 10:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.59,11.26,115.3,114.94,3.8,38
2021-05-14 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,281.44,11.26,115.3,114.92,3.4,39
2021-05-14 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.95,11.26,115.3,114.91,3.7,43
2021-05-14 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,279.34,11.26,115.3,114.89,3.8,39
2021-05-14 10:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.05,11.26,115.3,114.87,4,44
2021-05-14 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,277.42,11.26,115.3,114.86,3.9,45
2021-05-14 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.75,11.26,115.3,114.84,3.7,44
2021-05-14 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,279.15,11.262,115.3,114.82,3.3,56
2021-05-14 10:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,279.12,11.262,115.3,114.81,3.5,48
2021-05-14 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.18,11.262,115.3,114.8,3.7,47
2021-05-14 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,278.1,11.262,115.3,114.79,3.6,51
2021-05-14 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,278.14,11.247,115.1,114.79,3.5,53
2021-05-14 10:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.55,11.247,115.1,114.78,3.5,50
2021-05-14 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,281.21,11.247,115.1,114.77,3.1,47
2021-05-14 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.31,11.247,115.1,114.77,3.3,46
2021-05-14 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.95,11.247,115.1,114.77,3.4,45
2021-05-14 10:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.95,11.247,115.1,114.77,3.4,45
2021-05-14 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.95,11.247,115.1,114.77,3.4,45
2021-05-14 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.46,11.298,115.3,114.78,3.4,44
2021-05-14 10:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.45,11.298,115.3,114.79,3.3,47
2021-05-14 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.85,11.298,115.3,114.81,3.1,45
2021-05-14 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.37,11.298,115.3,114.82,3,45
2021-05-14 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,280.98,11.298,115.3,114.82,3.2,47
2021-05-14 10:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.55,11.295,115.1,114.83,3.3,45
2021-05-14 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,279.04,11.295,115.1,114.84,3.4,51
2021-05-14 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.78,11.295,115.1,114.84,3.6,52
2021-05-14 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,276.07,11.295,115.1,114.84,3.9,52
2021-05-14 10:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,275.64,11.295,115.1,114.83,4,51
2021-05-14 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,275.24,11.295,115.1,114.82,4,54
2021-05-14 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,273.28,11.295,115.1,114.79,4.3,56
2021-05-14 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,274.15,11.272,115.2,114.76,4.2,54
2021-05-14 10:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.81,11.272,115.2,114.74,4.3,52
2021-05-14 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,274.15,11.272,115.2,114.7,4.2,54
2021-05-14 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.41,11.272,115.2,114.67,4.2,52
2021-05-14 10:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,275.01,11.266,115.6,114.65,4.2,51
2021-05-14 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.13,11.266,115.6,114.62,4.3,53
2021-05-14 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.19,11.266,115.6,114.6,3.8,52
2021-05-14 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,278.63,11.266,115.6,114.57,3.5,54
2021-05-14 10:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,278.1,11.266,115.6,114.54,3.5,59
2021-05-14 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,274.96,11.266,115.6,114.52,4.1,56
2021-05-14 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.51,11.266,115.6,114.49,3.7,54
2021-05-14 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,280.72,11.253,116.3,114.45,3.4,49
2021-05-14 10:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,280.81,11.253,116.3,114.43,3.3,52
2021-05-14 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,280.07,11.253,116.3,114.4,3.3,58
2021-05-14 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,276.42,11.253,116.3,114.37,4.1,51
2021-05-14 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.96,11.26,116.4,114.35,2.4,23
2021-05-14 10:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.18,11.26,116.4,114.32,3.1,32
2021-05-14 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,286.33,11.26,116.4,114.31,3.2,30
2021-05-14 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,282.44,11.26,116.4,114.3,3,53
2021-05-14 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.04,11.26,116.4,114.29,2.7,46
2021-05-14 10:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.91,11.26,116.4,114.29,3,39
2021-05-14 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,281.42,11.26,116.4,114.29,3.1,57
2021-05-14 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,279.8,11.278,116,114.28,3.3,58
2021-05-14 10:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.51,11.278,116,114.28,2.6,50
2021-05-14 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.83,11.278,116,114.27,1.7,41
2021-05-14 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.62,11.278,116,114.27,3.2,43
2021-05-14 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.83,11.278,116,114.26,3.2,42
2021-05-14 10:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.99,11.254,115.8,114.24,3.2,40
2021-05-14 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,283.27,11.254,115.8,114.21,3.1,41
2021-05-14 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,282.97,11.254,115.8,114.19,3.3,38
2021-05-14 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.56,11.254,115.8,114.16,2.8,42
2021-05-14 10:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.86,11.254,115.8,114.12,2.3,31
2021-05-14 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.44,11.254,115.8,114.09,2.6,24
2021-05-14 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.51,11.254,115.8,114.05,2.5,25
2021-05-14 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290,11.251,115.4,114.02,2.6,20
2021-05-14 10:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.68,11.251,115.4,114,2.8,16
2021-05-14 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.26,11.251,115.4,113.97,2.6,47
2021-05-14 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.48,11.251,115.4,113.95,2.2,45
2021-05-14 10:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.01,11.262,115.2,113.93,2.1,51
2021-05-14 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,285.52,11.262,115.2,113.92,2.3,47
2021-05-14 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.11,11.262,115.2,113.9,2.2,55
2021-05-14 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,285.11,11.262,115.2,113.89,2.2,55
2021-05-14 10:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.02,11.262,115.2,113.88,2.1,51
2021-05-14 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.04,11.262,115.2,113.86,2.6,55
2021-05-14 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,282.34,11.262,115.2,113.85,2.8,52
2021-05-14 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,283.61,11.262,115.4,113.83,2.6,52
2021-05-14 10:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,283.74,11.262,115.4,113.82,2.6,51
2021-05-14 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.43,11.262,115.4,113.8,2.2,54
2021-05-14 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.26,11.262,115.4,113.77,2.3,51
2021-05-14 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,284.64,11.26,115.6,113.75,2.4,54
2021-05-14 10:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.81,11.26,115.6,113.73,2.5,57
2021-05-14 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,282.93,11.26,115.6,113.7,2.6,61
2021-05-14 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,281.78,11.26,115.6,113.69,2.7,73
2021-05-14 10:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.14,11.26,115.6,113.66,3.2,71
2021-05-14 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,279.28,11.26,115.6,113.63,3.2,67
2021-05-14 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,279.04,11.26,115.6,113.61,3.3,62
2021-05-14 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283,11.251,115.7,113.58,2.5,71
2021-05-14 10:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.07,11.251,115.7,113.56,1.7,77
2021-05-14 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.25,11.251,115.7,113.54,1.3,52
2021-05-14 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,282.01,11.251,115.7,113.52,2.7,69
2021-05-14 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.83,11.251,115.7,113.51,2.7,76
2021-05-14 10:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,283.27,11.242,115.6,113.51,2.4,79
2021-05-14 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,285.61,11.242,115.6,113.51,2,95
2021-05-14 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,286.77,11.242,115.6,113.51,1.9,108
2021-05-14 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,285.96,11.242,115.6,113.51,1.9,90
2021-05-14 10:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.93,11.242,115.6,113.51,1.7,88
2021-05-14 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,287.42,11.242,115.6,113.51,1.6,85
2021-05-14 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.38,11.242,115.6,113.51,2,78
2021-05-14 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.5,11.231,115.2,113.52,2.3,72
2021-05-14 10:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,282.35,11.231,115.2,113.52,2.5,76
2021-05-14 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,284.14,11.231,115.2,113.53,2.2,69
2021-05-14 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,284.17,11.231,115.2,113.53,2.2,93
2021-05-14 10:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,286.92,11.235,115.1,113.53,1.6,85
2021-05-14 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,284.79,11.235,115.1,113.53,2.1,98
2021-05-14 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,288.97,11.235,115.1,113.52,1.2,86
2021-05-14 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.84,11.235,115.1,113.51,1.7,51
2021-05-14 10:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.02,11.235,115.1,113.5,2,71
2021-05-14 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,283.81,11.235,115.1,113.48,2.2,79
2021-05-14 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,286.63,11.235,115.1,113.47,1.7,70
2021-05-14 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,287.04,11.227,114.4,113.44,1.5,67
2021-05-14 10:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,285.38,11.227,114.4,113.41,1.8,70
2021-05-14 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.31,11.227,114.4,113.39,1.6,74
2021-05-14 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,285.29,11.227,114.4,113.36,1.8,73
2021-05-14 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,284.78,11.227,114.5,113.33,1.9,85
2021-05-14 10:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,284.82,11.227,114.5,113.31,1.9,88
2021-05-14 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,285.86,11.227,114.5,113.29,1.7,90
2021-05-14 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,283.79,11.227,114.5,113.27,2.1,74
2021-05-14 10:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,282.31,11.227,114.5,113.25,2.4,70
2021-05-14 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,284.84,11.227,114.5,113.23,1.9,74
2021-05-14 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,283.29,11.227,114.5,113.22,2.2,73
2021-05-14 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,281.33,11.209,115,113.21,2.7,67
2021-05-14 10:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,283.39,11.209,115,113.21,2.3,69
2021-05-14 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.25,11.209,115,113.21,2.4,62
2021-05-14 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,284.06,11.209,115,113.22,2.2,66
2021-05-14 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.09,11.209,115,113.23,1.7,59
2021-05-14 10:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.63,11.201,115.3,113.25,2.1,56
2021-05-14 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,282.35,11.201,115.3,113.27,2.6,64
2021-05-14 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,281.58,11.201,115.3,113.3,2.7,68
2021-05-14 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,280.87,11.201,115.3,113.32,2.8,73
2021-05-14 10:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,280.92,11.201,115.3,113.36,2.8,71
2021-05-14 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,280.89,11.201,115.3,113.39,2.8,72
2021-05-14 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.16,11.201,115.3,113.42,2.6,67
2021-05-14 10:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.7,11.21,115.2,113.46,2.7,64
2021-05-14 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,279.45,11.21,115.2,113.49,3.1,65
2021-05-14 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.64,11.21,115.2,113.51,3.1,62
2021-05-14 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.64,11.21,115.2,113.54,3.1,62
2021-05-14 10:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,280.2,11.201,114.9,113.56,3,58
2021-05-14 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,277.86,11.201,114.9,113.58,3.5,54
2021-05-14 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.39,11.201,114.9,113.59,3.2,69
2021-05-14 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.93,11.201,114.9,113.6,3.1,69
2021-05-14 10:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,278.86,11.201,114.9,113.61,3.1,72
2021-05-14 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,285.74,11.201,114.9,113.62,1.8,90
2021-05-14 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.04,11.201,114.9,113.61,2.2,64
2021-05-14 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.94,11.174,114.8,113.61,1.6,66
2021-05-14 10:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.64,11.174,114.8,113.59,1.2,88
2021-05-14 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,285.21,11.174,114.8,113.59,1.9,70
2021-05-14 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.46,11.174,114.8,113.57,1.6,57
2021-05-14 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,286.16,11.174,114.7,113.56,1.7,70
2021-05-14 10:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.22,11.174,114.7,113.55,1.8,59
2021-05-14 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,285.05,11.174,114.7,113.54,1.9,72
2021-05-14 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.55,11.174,114.7,113.54,2.3,60
2021-05-14 10:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,286.05,11.174,114.7,113.55,1.7,74
2021-05-14 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.6,11.174,114.7,113.55,1.5,107
2021-05-14 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,289.09,11.174,114.7,113.57,1.1,79
2021-05-14 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.43,11.2,114.4,113.58,1.2,71
2021-05-14 10:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.18,11.2,114.4,113.59,1.8,86
2021-05-14 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,284.69,11.2,114.4,113.6,1.9,75
2021-05-14 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.8,11.2,114.4,113.62,1.5,74
2021-05-14 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,286.88,11.2,114.4,113.65,1.5,71
2021-05-14 10:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.09,11.206,114.2,113.66,1.4,91
2021-05-14 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.05,11.206,114.2,113.7,1.5,105
2021-05-14 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,287.02,11.206,114.2,113.73,1.4,83
2021-05-14 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.64,11.206,114.2,113.75,1,113
2021-05-14 10:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.34,11.206,114.2,113.79,1,104
2021-05-14 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,288.07,11.206,114.2,113.82,1.2,89
2021-05-14 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,286.31,11.183,114,113.84,1.5,79
2021-05-14 10:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.8,11.183,114,113.88,1.6,77
2021-05-14 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.86,11.183,114,113.91,1.2,88
2021-05-14 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.33,11.183,114,113.94,1.3,85
2021-05-14 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.85,11.183,114,113.98,1.4,89
2021-05-14 10:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.31,11.172,114,114.02,1.9,72
2021-05-14 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.47,11.172,114,114.05,2,58
2021-05-14 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,283.7,11.172,114,114.09,2,77
2021-05-14 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,283.71,11.172,114,114.12,2,76
2021-05-14 10:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,282.02,11.172,114,114.17,2.4,63
2021-05-14 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.93,11.172,114,114.2,2.6,63
2021-05-14 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.36,11.172,114,114.22,2.9,62
2021-05-14 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.54,11.171,114.3,114.25,2.7,66
2021-05-14 10:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,281.85,11.171,114.3,114.27,2.5,62
2021-05-14 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,281.04,11.171,114.3,114.28,2.6,67
2021-05-14 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,279.29,11.171,114.3,114.3,2.9,71
2021-05-14 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,279.47,11.164,114.5,114.31,2.9,72
2021-05-14 10:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,280.05,11.164,114.5,114.31,2.8,70
2021-05-14 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,280.08,11.164,114.5,114.32,2.8,69
2021-05-14 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.33,11.164,114.5,114.32,2.6,65
2021-05-14 10:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.87,11.164,114.5,114.32,2.5,65
2021-05-14 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.84,11.164,114.5,114.32,2.7,64
2021-05-14 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,278.44,11.164,114.5,114.32,3.1,69
2021-05-14 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,280.73,11.163,114.7,114.33,2.7,73
2021-05-14 10:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,279.77,11.163,114.7,114.35,2.9,68
2021-05-14 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,280.17,11.163,114.7,114.37,2.8,76
2021-05-14 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,280.21,11.163,114.7,114.38,2.8,72
2021-05-14 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.69,11.163,114.7,114.4,2.9,71
2021-05-14 10:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,281.79,11.171,114.7,114.41,2.5,81
2021-05-14 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,280.2,11.171,114.7,114.42,2.8,73
2021-05-14 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,280.33,11.171,114.7,114.43,2.8,84
2021-05-14 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,281.28,11.171,114.7,114.43,2.6,81
2021-05-14 10:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,283.02,11.171,114.7,114.45,2.3,89
2021-05-14 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.24,11.171,114.7,114.46,2.6,77
2021-05-14 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,282.89,11.168,114.7,114.47,2.3,85
2021-05-14 10:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,285.01,11.168,114.7,114.48,1.9,89
2021-05-14 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.84,11.168,114.7,114.48,2.3,75
2021-05-14 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.12,11.168,114.7,114.48,1.3,94
2021-05-14 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.33,11.168,114.7,114.48,1.5,100
2021-05-14 10:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.17,11.162,114.8,114.48,1.9,70
2021-05-14 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.43,11.162,114.8,114.47,2.2,78
2021-05-14 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,285.61,11.162,114.8,114.47,1.8,89
2021-05-14 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,288.33,11.162,114.8,114.47,1.4,110
2021-05-14 10:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.79,11.162,114.8,114.47,1.6,96
2021-05-14 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,285.81,11.162,114.8,114.47,1.8,67
2021-05-14 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,283.46,11.162,114.8,114.47,2.2,83
2021-05-14 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.5,11.129,115,114.47,2.1,65
2021-05-14 10:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,283.25,11.129,115,114.47,2.3,69
2021-05-14 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,287.64,11.129,115,114.48,1.5,65
2021-05-14 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,283.82,11.129,115,114.49,2.2,68
2021-05-14 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,283.42,11.121,115.1,114.51,2.3,67
2021-05-14 10:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.8,11.121,115.1,114.53,2.4,69
2021-05-14 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.88,11.121,115.1,114.56,1.8,73
2021-05-14 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,285.33,11.121,115.1,114.59,1.9,74
2021-05-14 10:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.25,11.121,115.1,114.62,1.6,101
2021-05-14 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,288,11.121,115.1,114.66,1.5,107
2021-05-14 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.83,11.121,115.1,114.7,1.7,102
2021-05-14 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.09,11.155,115.2,114.72,1.4,74
2021-05-14 10:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.67,11.155,115.2,114.75,2.1,66
2021-05-14 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.12,11.155,115.2,114.77,2.4,65
2021-05-14 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,282.4,11.155,115.2,114.78,2.5,69
2021-05-14 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,282.94,11.155,115.2,114.79,2.4,69
2021-05-14 10:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.17,11.159,115.2,114.8,2.4,64
2021-05-14 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.3,11.159,115.2,114.8,2.4,62
2021-05-14 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,284.43,11.159,115.2,114.81,2.2,61
2021-05-14 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,284.24,11.159,115.2,114.81,2.2,64
2021-05-14 10:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.37,11.159,115.2,114.81,2.2,62
2021-05-14 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.9,11.159,115.2,114.82,2.3,61
2021-05-14 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.85,11.176,115.2,114.82,2.3,62
2021-05-14 10:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,282.78,11.176,115.2,114.83,2.5,62
2021-05-14 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.19,11.176,115.2,114.83,2.4,64
2021-05-14 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,283.14,11.176,115.2,114.84,2.4,65
2021-05-14 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.85,11.176,115.2,114.84,2.3,62
2021-05-14 10:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,282.95,11.196,115.2,114.83,2.5,60
2021-05-14 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,280.63,11.196,115.2,114.83,2.9,62
2021-05-14 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.11,11.196,115.2,114.81,2.8,63
2021-05-14 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,281,11.196,115.2,114.8,2.8,65
2021-05-14 10:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,282.14,11.196,115.2,114.78,2.6,64
2021-05-14 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,282.63,11.196,115.2,114.75,2.5,65
2021-05-14 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.99,11.196,115.2,114.71,2.6,67
2021-05-14 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.09,11.228,115.3,114.69,2.6,68
2021-05-14 10:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,282.59,11.228,115.3,114.65,2.5,69
2021-05-14 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.44,11.228,115.3,114.62,2.9,69
2021-05-14 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.41,11.228,115.3,114.59,2.9,70
2021-05-14 10:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,280.65,11.23,115.5,114.56,2.9,69
2021-05-14 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,279.52,11.23,115.5,114.52,3.1,71
2021-05-14 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,280.62,11.23,115.5,114.5,2.9,70
2021-05-14 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,279.48,11.23,115.5,114.47,3.1,74
2021-05-14 10:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,279.54,11.23,115.5,114.45,3.1,70
2021-05-14 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.11,11.23,115.5,114.42,2.8,72
2021-05-14 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,282.13,11.23,115.5,114.4,2.6,75
2021-05-14 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,281.15,11.237,116.1,114.38,2.9,78
2021-05-14 10:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.35,11.237,116.1,114.37,2.3,74
2021-05-14 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,283.47,11.237,116.1,114.35,2.6,60
2021-05-14 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.14,11.237,116.1,114.35,2.3,59
2021-05-14 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,281.92,11.237,116.1,114.35,2.8,67
2021-05-14 10:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.24,11.218,116.4,114.37,2.6,68
2021-05-14 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,284.9,11.218,116.4,114.39,2.3,67
2021-05-14 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.13,11.218,116.4,114.42,2,81
2021-05-14 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,287.69,11.218,116.4,114.46,1.7,81
2021-05-14 10:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.2,11.218,116.4,114.48,1.8,78
2021-05-14 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,287.74,11.218,116.4,114.52,1.7,77
2021-05-14 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.42,11.191,116,114.54,2.1,69
2021-05-14 10:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,285.61,11.191,116,114.55,2.1,65
2021-05-14 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.8,11.191,116,114.55,2.1,62
2021-05-14 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,285.14,11.191,116,114.55,2.2,64
2021-05-14 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.67,11.191,116,114.55,2.3,63
2021-05-14 10:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.76,11.187,115.7,114.53,2.2,65
2021-05-14 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,283.82,11.187,115.7,114.51,2.4,63
2021-05-14 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,284.29,11.187,115.7,114.5,2.3,64
2021-05-14 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.22,11.187,115.7,114.47,2.5,64
2021-05-14 10:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,283.7,11.187,115.7,114.44,2.4,65
2021-05-14 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,284.95,11.187,115.7,114.41,2.2,62
2021-05-14 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.53,11.187,115.7,114.37,2.2,55
2021-05-14 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.54,11.157,115.5,114.34,2.1,58
2021-05-14 10:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,287.48,11.157,115.5,114.31,1.8,53
2021-05-14 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.15,11.157,115.5,114.27,1.8,57
2021-05-14 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.57,11.157,115.5,114.26,1.9,58
2021-05-14 10:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.69,11.163,115.6,114.23,1.9,58
2021-05-14 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.27,11.163,115.6,114.21,1.8,57
2021-05-14 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,286.69,11.163,115.6,114.2,1.9,58
2021-05-14 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.62,11.163,115.6,114.18,1.9,59
2021-05-14 10:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.62,11.163,115.6,114.17,1.9,59
2021-05-14 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,286.62,11.163,115.6,114.16,1.9,59
2021-05-14 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.55,11.163,115.6,114.16,1.9,60
2021-05-14 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.47,11.191,115.9,114.15,1.8,59
2021-05-14 10:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.47,11.191,115.9,114.15,1.8,59
2021-05-14 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,287.62,11.191,115.9,114.15,1.8,57
2021-05-14 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.47,11.191,115.9,114.15,1.8,59
2021-05-14 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,286.82,11.191,115.9,114.16,1.9,61
2021-05-14 10:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,285.96,11.203,115.8,114.16,2,65
2021-05-14 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,286.54,11.203,115.8,114.16,1.9,64
2021-05-14 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.24,11.203,115.8,114.17,2.1,69
2021-05-14 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.84,11.203,115.8,114.17,2.1,59
2021-05-14 10:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.32,11.203,115.8,114.16,2.2,59
2021-05-14 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.8,11.203,115.8,114.15,2.3,59
2021-05-14 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.54,11.203,115.4,114.13,2.4,63
2021-05-14 10:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.54,11.203,115.4,114.12,2.4,63
2021-05-14 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,284.08,11.203,115.4,114.09,2.3,63
2021-05-14 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,284.02,11.203,115.4,114.06,2.3,64
2021-05-14 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,283.96,11.203,115.4,114.04,2.3,65
2021-05-14 10:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.75,11.19,115.3,114,2.1,68
2021-05-14 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,286.13,11.19,115.3,113.95,1.9,62
2021-05-14 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,286.65,11.19,115.3,113.93,1.8,62
2021-05-14 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,287,11.19,115.3,113.89,1.7,65
2021-05-14 10:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,288.12,11.19,115.3,113.86,1.5,63
2021-05-14 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.54,11.19,115.3,113.84,1.4,65
2021-05-14 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,289.08,11.19,115.3,113.82,1.3,64
2021-05-14 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,290.24,11.206,115.6,113.81,1.3,50
2021-05-14 10:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.35,11.206,115.6,113.8,1.5,50
2021-05-14 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.03,11.206,115.6,113.79,1.5,54
2021-05-14 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.55,11.206,115.6,113.78,1.6,54
2021-05-14 10:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.86,11.214,115.4,113.77,1.7,54
2021-05-14 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288.9,11.214,115.4,113.76,1.5,53
2021-05-14 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,288.59,11.214,115.4,113.76,1.6,51
2021-05-14 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.34,11.214,115.4,113.76,1.6,54
2021-05-14 10:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.7,11.214,115.4,113.77,1.7,56
2021-05-14 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,287.7,11.214,115.4,113.78,1.7,56
2021-05-14 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.12,11.214,115.4,113.81,1.6,57
2021-05-14 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,287.41,11.211,115.2,113.83,1.7,57
2021-05-14 10:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.07,11.211,115.2,113.86,1.8,55
2021-05-14 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,287.33,11.211,115.2,113.89,1.7,58
2021-05-14 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.55,11.211,115.2,113.91,1.7,55
2021-05-14 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.27,11.208,115.2,113.93,1.6,52
2021-05-14 10:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.99,11.208,115.2,113.94,1.5,49
2021-05-14 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.36,11.208,115.2,113.95,1.4,50
2021-05-14 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.36,11.208,115.2,113.95,1.4,50
2021-05-14 10:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.2,11.208,115.2,113.94,1.4,52
2021-05-14 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,288.9,11.208,115.2,113.93,1.5,50
2021-05-14 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.36,11.208,115.2,113.91,1.4,50
2021-05-14 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.56,11.188,115.3,113.89,1.2,47
2021-05-14 10:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.07,11.188,115.3,113.87,1.5,39
2021-05-14 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,291.94,11.188,115.3,113.84,1.4,26
2021-05-14 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,291.46,11.188,115.3,113.81,1.4,30
2021-05-14 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,291.54,11.188,115.3,113.8,1.5,27
2021-05-14 10:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.46,11.183,115.3,113.77,1.4,30
2021-05-14 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.35,11.183,115.3,113.75,1.4,31
2021-05-14 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.12,11.183,115.3,113.74,1.4,33
2021-05-14 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.54,11.183,115.3,113.72,1.5,35
2021-05-14 10:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,290.55,11.183,115.3,113.7,1.5,35
2021-05-14 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.82,11.183,115.3,113.68,1.6,38
2021-05-14 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.36,11.183,115.3,113.66,1.6,42
2021-05-14 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.88,11.21,114.9,113.63,1.7,39
2021-05-14 10:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.76,11.21,114.9,113.61,1.7,40
2021-05-14 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.76,11.21,114.9,113.6,1.7,40
2021-05-14 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.35,11.21,114.9,113.59,1.8,40
2021-05-14 10:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.62,11.215,114.9,113.59,1.8,38
2021-05-14 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.01,11.215,114.9,113.59,1.7,38
2021-05-14 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.64,11.215,114.9,113.6,1.7,41
2021-05-14 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.41,11.215,114.9,113.62,1.7,43
2021-05-14 10:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.3,11.215,114.9,113.63,1.7,44
2021-05-14 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.98,11.215,114.9,113.63,1.7,47
2021-05-14 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.54,11.215,114.9,113.64,1.9,52
2021-05-14 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,285.87,11.232,114.9,113.64,2,54
2021-05-14 10:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,285.19,11.232,114.9,113.63,2.1,56
2021-05-14 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,285.45,11.232,114.9,113.63,2,59
2021-05-14 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.62,11.232,114.9,113.62,1.8,57
2021-05-14 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,285.36,11.241,114.8,113.62,2,59
2021-05-14 10:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.77,11.241,114.8,113.62,2,54
2021-05-14 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.45,11.241,114.8,113.63,1.9,52
2021-05-14 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,287.43,11.241,114.8,113.63,1.8,47
2021-05-14 10:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.09,11.241,114.8,113.64,1.7,45
2021-05-14 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.53,11.241,114.8,113.66,1.6,45
2021-05-14 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,288.6,11.241,114.8,113.66,1.5,49
2021-05-14 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,287.49,11.228,114.8,113.67,1.7,51
2021-05-14 10:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.32,11.228,114.8,113.68,1.6,47
2021-05-14 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.95,11.228,114.8,113.68,1.5,45
2021-05-14 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.95,11.228,114.8,113.68,1.5,45
2021-05-14 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.3,11.228,114.8,113.68,1.7,43
2021-05-14 10:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,289.56,11.228,114.8,113.68,1.4,43
2021-05-14 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,289.33,11.217,115,113.67,1.4,48
2021-05-14 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.17,11.217,115,113.67,1.4,50
2021-05-14 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.55,11.217,115,113.66,1.5,52
2021-05-14 10:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.55,11.217,115,113.66,1.5,52
2021-05-14 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.55,11.211,115,113.66,1.5,52
2021-05-14 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.55,11.211,115,113.67,1.5,52
2021-05-14 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.08,11.211,115,113.67,1.6,52
2021-05-14 10:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.55,11.211,115,113.68,1.5,52
2021-05-14 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,288.17,11.219,115,113.69,1.6,51
2021-05-14 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.95,11.219,115,113.7,1.8,54
2021-05-14 11:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,287.79,11.219,115,113.7,1.7,50
2021-05-14 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,287.06,11.219,115,113.7,1.9,48
2021-05-14 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.52,11.219,115,113.7,1.7,43
2021-05-14 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.41,11.219,115,113.69,1.9,45
2021-05-14 11:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.04,11.209,115,113.69,1.9,40
2021-05-14 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.2,11.209,115,113.69,1.8,42
2021-05-14 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.45,11.209,115,113.69,1.8,40
2021-05-14 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.37,11.209,115,113.7,1.7,36
2021-05-14 11:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.74,11.209,115,113.7,1.6,36
2021-05-14 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,289.49,11.205,115.1,113.72,1.6,39
2021-05-14 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.18,11.205,115.1,113.75,1.8,43
2021-05-14 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,288.81,11.205,115.1,113.78,1.8,38
2021-05-14 11:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.55,11.205,115.1,113.81,1.8,40
2021-05-14 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,288.29,11.205,115.1,113.85,1.8,42
2021-05-14 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,288.49,11.205,115.1,113.88,1.7,44
2021-05-14 11:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.95,11.232,115.2,113.92,1.7,41
2021-05-14 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,288.72,11.232,115.2,113.95,1.7,43
2021-05-14 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.07,11.232,115.2,113.97,1.7,40
2021-05-14 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.36,11.232,115.2,113.98,1.6,41
2021-05-14 11:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.83,11.246,115.1,114,1.6,45
2021-05-14 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.03,11.246,115.1,114,1.6,43
2021-05-14 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,289.48,11.246,115.1,114.01,1.6,39
2021-05-14 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,290.32,11.246,115.1,114.02,1.5,35
2021-05-14 11:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.09,11.246,115.1,114.01,1.5,37
2021-05-14 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.21,11.246,115.1,114,1.7,38
2021-05-14 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.08,11.246,115.1,113.99,1.7,39
2021-05-14 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,288.84,11.246,115.1,113.98,1.7,41
2021-05-14 11:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.97,11.246,115.1,113.95,1.7,40
2021-05-14 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.21,11.246,115.1,113.94,1.7,38
2021-05-14 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.27,11.258,114.9,113.93,1.6,39
2021-05-14 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.15,11.258,114.9,113.92,1.4,38
2021-05-14 11:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.36,11.258,114.9,113.91,1.4,36
2021-05-14 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,290.15,11.258,114.9,113.92,1.3,42
2021-05-14 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,289.57,11.258,114.9,113.92,1.4,44
2021-05-14 11:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.37,11.255,114.8,113.92,1.4,45
2021-05-14 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.37,11.255,114.8,113.93,1.4,45
2021-05-14 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,289.74,11.255,114.8,113.93,1.4,41
2021-05-14 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.93,11.255,114.8,113.93,1.4,39
2021-05-14 11:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.31,11.255,114.8,113.93,1.3,39
2021-05-14 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.55,11.255,114.8,113.93,1.4,43
2021-05-14 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,289.47,11.278,114.8,113.92,1.4,44
2021-05-14 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,288.97,11.278,114.8,113.92,1.4,50
2021-05-14 11:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.07,11.278,114.8,113.92,1.5,56
2021-05-14 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.07,11.278,114.8,113.91,1.5,56
2021-05-14 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.35,11.267,114.8,113.92,1.5,52
2021-05-14 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.54,11.267,114.8,113.92,1.4,56
2021-05-14 11:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.87,11.267,114.8,113.93,1.5,59
2021-05-14 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.06,11.267,114.8,113.93,1.5,56
2021-05-14 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,288.35,11.267,114.8,113.93,1.5,52
2021-05-14 11:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,288.06,11.267,114.8,113.93,1.5,56
2021-05-14 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.99,11.267,114.8,113.92,1.5,57
2021-05-14 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.86,11.232,114.7,113.91,1.5,57
2021-05-14 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,287.68,11.232,114.7,113.9,1.5,60
2021-05-14 11:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,287.8,11.232,114.7,113.89,1.5,58
2021-05-14 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.93,11.232,114.7,113.89,1.5,56
2021-05-14 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.34,11.223,114.7,113.9,1.4,57
2021-05-14 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,288.34,11.223,114.7,113.91,1.4,57
2021-05-14 11:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.4,11.223,114.7,113.93,1.4,56
2021-05-14 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,288.4,11.223,114.7,113.95,1.4,56
2021-05-14 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289,11.223,114.7,113.98,1.3,54
2021-05-14 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289,11.223,114.7,114,1.3,54
2021-05-14 11:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,289.89,11.216,115.1,114.04,1.2,54
2021-05-14 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,290.18,11.216,115.1,114.08,1.1,57
2021-05-14 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.55,11.216,115.1,114.1,1.3,52
2021-05-14 11:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,290.42,11.216,115.1,114.13,1.2,46
2021-05-14 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.87,11.22,115.2,114.16,1.1,47
2021-05-14 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.62,11.22,115.2,114.17,1.1,51
2021-05-14 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.4,11.22,115.2,114.18,1.3,56
2021-05-14 11:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.51,11.22,115.2,114.18,1.4,48
2021-05-14 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,289.35,11.22,115.2,114.17,1.4,50
2021-05-14 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,290.19,11.22,115.2,114.16,1.3,45
2021-05-14 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.01,11.22,115.2,114.16,1.1,45
2021-05-14 11:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.14,11.237,115.5,114.15,1.1,48
2021-05-14 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.95,11.237,115.5,114.14,1.1,51
2021-05-14 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,290.95,11.237,115.5,114.14,1.1,51
2021-05-14 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.62,11.237,115.5,114.12,1,47
2021-05-14 11:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,291.75,11.254,115.5,114.11,1,45
2021-05-14 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,291.44,11.254,115.5,114.1,1.2,39
2021-05-14 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,291.88,11.254,115.5,114.08,1.1,38
2021-05-14 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.81,11.254,115.5,114.05,1.1,39
2021-05-14 11:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,292.31,11.254,115.5,114.04,1,37
2021-05-14 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,293.36,11.254,115.5,114.02,0.8,31
2021-05-14 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.24,11.293,115.5,113.99,0.8,33
2021-05-14 11:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.64,11.293,115.5,113.97,0.8,27
2021-05-14 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.91,11.293,115.5,113.95,0.8,23
2021-05-14 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,294.12,11.293,115.5,113.93,1,16
2021-05-14 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.84,11.293,115.5,113.92,0.8,24
2021-05-14 11:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.92,11.305,115.5,113.9,0.8,23
2021-05-14 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,293.38,11.305,115.5,113.89,0.8,31
2021-05-14 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.07,11.305,115.5,113.88,0.7,24
2021-05-14 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,294.13,11.305,115.5,113.87,0.6,27
2021-05-14 11:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,294.13,11.305,115.5,113.86,0.7,23
2021-05-14 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,292.67,11.305,115.5,113.85,0.8,43
2021-05-14 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,294.34,11.305,115.5,113.84,0.6,23
2021-05-14 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.83,11.316,115.3,113.83,0.6,29
2021-05-14 11:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,293.71,11.316,115.3,113.82,0.8,23
2021-05-14 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,293.1,11.316,115.3,113.81,1,25
2021-05-14 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.54,11.316,115.3,113.8,0.9,36
2021-05-14 11:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,292.92,11.301,115.3,113.79,0.8,35
2021-05-14 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,293.08,11.301,115.3,113.78,0.7,38
2021-05-14 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.13,11.301,115.3,113.78,0.7,37
2021-05-14 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,293.17,11.301,115.3,113.77,0.8,31
2021-05-14 11:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.57,11.301,115.3,113.76,0.7,29
2021-05-14 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,293.31,11.301,115.3,113.75,0.8,29
2021-05-14 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,293.69,11.301,115.3,113.74,0.7,27
2021-05-14 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.34,11.265,115.4,113.73,0.6,21
2021-05-14 11:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.44,11.265,115.4,113.73,0.6,19
2021-05-14 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.65,11.265,115.4,113.73,0.5,18
2021-05-14 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,294.6,11.265,115.4,113.73,0.6,16
2021-05-14 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,295.4,11.265,115.4,113.74,0,16
2021-05-14 11:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,294.92,11.266,115.4,113.75,0.5,12
2021-05-14 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.2,11.266,115.4,113.76,0.5,6
2021-05-14 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.52,11.266,115.4,113.78,0.5,359
2021-05-14 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.26,11.266,115.4,113.81,0.6,4
2021-05-14 11:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,294.93,11.266,115.4,113.82,0.6,10
2021-05-14 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.26,11.266,115.4,113.85,0.6,4
2021-05-14 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,294.89,11.259,115.2,113.88,0.7,6
2021-05-14 11:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,294.54,11.259,115.2,113.91,0.8,10
2021-05-14 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.94,11.259,115.2,113.94,0.8,18
2021-05-14 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,293.5,11.259,115.2,113.97,0.7,28
2021-05-14 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,292.41,11.259,115.2,113.99,0.9,36
2021-05-14 11:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.51,11.263,115.1,114.01,0.9,33
2021-05-14 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,292.6,11.263,115.1,114.03,1,28
2021-05-14 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,291.96,11.263,115.1,114.03,1,36
2021-05-14 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,291.88,11.263,115.1,114.04,1.1,33
2021-05-14 11:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,292.43,11.263,115.1,114.04,1,30
2021-05-14 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,291.88,11.263,115.1,114.04,1.1,33
2021-05-14 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.13,11.263,115.1,114.03,0.8,45
2021-05-14 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,290.49,11.28,115.1,114.02,1.1,52
2021-05-14 11:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.8,11.28,115.1,114,1.2,56
2021-05-14 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.55,11.28,115.1,113.96,1.1,51
2021-05-14 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,290.32,11.28,115.1,113.94,1.1,55
2021-05-14 11:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,288.74,11.298,115.1,113.9,1.3,69
2021-05-14 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,288.24,11.298,115.1,113.86,1.4,69
2021-05-14 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.86,11.298,115.1,113.83,1.3,66
2021-05-14 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.29,11.298,115.1,113.79,1.2,68
2021-05-14 11:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,289.29,11.298,115.1,113.75,1.2,68
2021-05-14 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,289.17,11.298,115.1,113.72,1.2,72
2021-05-14 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,290.14,11.298,115.1,113.69,1,74
2021-05-14 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.28,11.304,115.3,113.66,1,78
2021-05-14 11:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.81,11.304,115.3,113.65,0.9,77
2021-05-14 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.36,11.304,115.3,113.63,0.8,74
2021-05-14 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,291.76,11.304,115.3,113.62,0.7,84
2021-05-14 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,292.87,11.307,115.4,113.62,0.5,89
2021-05-14 11:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.63,0,89
2021-05-14 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.65,0,89
2021-05-14 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.67,0,89
2021-05-14 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.71,0,89
2021-05-14 11:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.74,0,89
2021-05-14 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.4,11.307,115.4,113.79,0,89
2021-05-14 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.84,0,89
2021-05-14 11:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.88,0,89
2021-05-14 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,113.95,0,89
2021-05-14 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,114.02,0,89
2021-05-14 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,295.4,11.319,115.4,114.06,0,89
2021-05-14 11:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.314,115.1,114.12,0,89
2021-05-14 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.1,11.314,115.1,114.18,0,89
2021-05-14 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,292.15,11.314,115.1,114.22,0.6,74
2021-05-14 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.06,11.314,115.1,114.26,0.6,89
2021-05-14 11:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,292.57,11.314,115.1,114.29,0.5,84
2021-05-14 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,291.56,11.314,115.1,114.31,0.7,85
2021-05-14 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,292.57,11.314,115.1,114.33,0.5,86
2021-05-14 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,291.58,11.306,114.6,114.35,0.6,81
2021-05-14 11:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,291.56,11.306,114.6,114.36,0.6,91
2021-05-14 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,291.59,11.306,114.6,114.36,0.6,95
2021-05-14 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,290.57,11.306,114.6,114.35,0.8,79
2021-05-14 11:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,290.15,11.301,114.6,114.34,0.9,73
2021-05-14 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,289.61,11.301,114.6,114.32,1,75
2021-05-14 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,291.06,11.301,114.6,114.3,0.7,83
2021-05-14 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,291.56,11.301,114.6,114.28,0.6,84
2021-05-14 11:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.77,11.301,114.6,114.25,0.8,67
2021-05-14 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,290.88,11.301,114.6,114.23,0.8,63
2021-05-14 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.12,11.301,114.6,114.21,0.8,56
2021-05-14 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,291.5,11.298,115,114.19,0.8,57
2021-05-14 11:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.74,11.298,115,114.17,0.8,51
2021-05-14 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,291.83,11.298,115,114.15,0.8,49
2021-05-14 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,291.93,11.298,115,114.13,0.8,47
2021-05-14 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.79,11.314,115,114.12,0.8,50
2021-05-14 11:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,291.79,11.314,115,114.11,0.8,50
2021-05-14 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,291.37,11.314,115,114.1,0.9,50
2021-05-14 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.7,11.314,115,114.1,0.8,52
2021-05-14 11:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,291.62,11.314,115,114.1,0.8,54
2021-05-14 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,291.75,11.314,115,114.1,0.8,51
2021-05-14 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,291.05,11.314,115,114.11,0.9,57
2021-05-14 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.15,11.314,115,114.12,1,69
2021-05-14 11:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,290.6,11.314,115,114.13,0.9,71
2021-05-14 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.19,11.314,115,114.13,0.8,67
2021-05-14 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.92,11.314,115,114.14,0.7,58
2021-05-14 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.92,11.314,115,114.14,0.7,58
2021-05-14 11:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292.09,11.304,115,114.14,0.7,53
2021-05-14 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,292.49,11.304,115,114.15,0.6,54
2021-05-14 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293,11.304,115,114.15,0.5,51
2021-05-14 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,293.18,11.304,115,114.15,0.5,45
2021-05-14 11:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,295,11.304,115,114.16,0,45
2021-05-14 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,293.68,11.304,115,114.17,0.5,31
2021-05-14 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.13,11.304,115,114.19,0.5,20
2021-05-14 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,294.41,11.284,115.1,114.2,0.5,16
2021-05-14 11:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.26,11.284,115.1,114.21,0.6,16
2021-05-14 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.26,11.284,115.1,114.22,0.6,16
2021-05-14 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.21,11.284,115.1,114.24,0.7,31
2021-05-14 11:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,291.1,11.296,115,114.25,1,47
2021-05-14 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,291.78,11.296,115,114.26,0.8,50
2021-05-14 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.12,11.296,115,114.28,0.9,55
2021-05-14 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,290.33,11.296,115,114.3,1,63
2021-05-14 11:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.4,11.296,115,114.32,1,61
2021-05-14 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,290.36,11.296,115,114.35,1,62
2021-05-14 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.48,11.296,115,114.37,1,59
2021-05-14 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.92,11.336,114.9,114.4,1.1,59
2021-05-14 11:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,290.06,11.336,114.9,114.42,1.1,56
2021-05-14 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,289.71,11.336,114.9,114.45,1.2,54
2021-05-14 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,290.39,11.336,114.9,114.47,1.1,50
2021-05-14 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,290.74,11.366,115.1,114.48,1.1,48
2021-05-14 11:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.62,11.366,115.1,114.48,1.1,50
2021-05-14 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.56,11.366,115.1,114.49,1.1,51
2021-05-14 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.93,11.366,115.1,114.48,1.2,40
2021-05-14 11:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,291.01,11.366,115.1,114.47,1.2,39
2021-05-14 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,290.29,11.366,115.1,114.45,1.3,43
2021-05-14 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.93,11.366,115.1,114.43,1.2,40
2021-05-14 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,290.85,11.397,115.6,114.4,1.3,43
2021-05-14 11:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.64,11.397,115.6,114.37,1.4,41
2021-05-14 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,290.84,11.397,115.6,114.35,1.4,39
2021-05-14 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,290.53,11.397,115.6,114.33,1.3,47
2021-05-14 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.72,11.397,115.6,114.3,1.1,42
2021-05-14 11:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.95,11.38,115.7,114.29,1.2,36
2021-05-14 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.86,11.38,115.7,114.27,1.2,37
2021-05-14 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.86,11.38,115.7,114.25,1.2,37
2021-05-14 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,291.36,11.38,115.7,114.25,1.2,43
2021-05-14 11:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.8,11.38,115.7,114.23,1.3,45
2021-05-14 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.32,11.38,115.7,114.23,1.6,30
2021-05-14 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.53,11.38,115.7,114.22,1.4,25
2021-05-14 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.17,11.35,115.8,114.22,1.1,17
2021-05-14 11:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,295.94,11.35,115.8,114.21,0.9,0
2021-05-14 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.64,11.35,115.8,114.21,0.6,23
2021-05-14 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,294.64,11.35,115.8,114.21,0.6,23
2021-05-14 11:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.6,11.34,115.6,114.21,0,23
2021-05-14 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.6,11.34,115.6,114.21,0,23
2021-05-14 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.6,11.34,115.6,114.21,0,23
2021-05-14 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,295.89,11.34,115.6,114.22,0.5,355
2021-05-14 11:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.6,11.34,115.6,114.23,0,355
2021-05-14 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,293.98,11.34,115.6,114.24,0.7,27
2021-05-14 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,294.74,11.34,115.6,114.24,0.6,17
2021-05-14 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,295.49,11.291,115,114.25,0.6,352
2021-05-14 11:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,295.76,11.291,115,114.25,0.6,347
2021-05-14 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,296.18,11.291,115,114.26,0.9,347
2021-05-14 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,295.75,11.291,115,114.26,0.9,352
2021-05-14 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.48,11.279,114.9,114.26,0.9,342
2021-05-14 11:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,297.2,11.279,114.9,114.26,1,336
2021-05-14 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.67,11.279,114.9,114.26,1,342
2021-05-14 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.45,11.279,114.9,114.26,1,355
2021-05-14 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.26,11.279,114.9,114.26,0.9,8
2021-05-14 11:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,293.84,11.279,114.9,114.26,0.9,13
2021-05-14 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,294.04,11.279,114.9,114.26,0.8,12
2021-05-14 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.67,11.28,114.9,114.26,0.8,17
2021-05-14 11:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,293.84,11.28,114.9,114.26,0.7,17
2021-05-14 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.34,11.28,114.9,114.26,0.8,8
2021-05-14 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,294.42,11.28,114.9,114.26,0.8,7
2021-05-14 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.03,11.28,114.9,114.26,0.8,359
2021-05-14 11:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.41,11.313,115.1,114.25,0.8,10
2021-05-14 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,293.73,11.313,115.1,114.25,0.9,17
2021-05-14 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.79,11.313,115.1,114.24,1.1,23
2021-05-14 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,292.89,11.313,115.1,114.23,1.2,20
2021-05-14 11:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.32,11.313,115.1,114.22,0.9,10
2021-05-14 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.51,11.313,115.1,114.21,1,29
2021-05-14 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,292.42,11.313,115.1,114.2,1.1,27
2021-05-14 11:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293,11.295,115.6,114.19,1.3,22
2021-05-14 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.24,11.295,115.6,114.17,1.6,16
2021-05-14 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.55,11.295,115.6,114.16,1.5,15
2021-05-14 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.08,11.295,115.6,114.14,1.6,17
2021-05-14 11:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.91,11.311,115.6,114.13,1.7,17
2021-05-14 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.93,11.311,115.6,114.11,1.7,23
2021-05-14 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.33,11.311,115.6,114.1,1.6,29
2021-05-14 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.47,11.311,115.6,114.09,1.6,28
2021-05-14 11:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.71,11.311,115.6,114.08,1.5,21
2021-05-14 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,292.71,11.311,115.6,114.08,1.5,21
2021-05-14 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,292.19,11.311,115.6,114.08,1.6,23
2021-05-14 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.6,11.356,115.6,114.07,1.7,19
2021-05-14 11:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.72,11.356,115.6,114.06,1.5,21
2021-05-14 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,292.65,11.356,115.6,114.06,1.6,20
2021-05-14 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.93,11.356,115.6,114.04,1.7,17
2021-05-14 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.12,11.356,115.6,114.03,1.6,17
2021-05-14 11:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.12,11.356,115.6,114.02,1.6,17
2021-05-14 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.59,11.356,115.6,114.01,1.6,14
2021-05-14 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.43,11.356,115.6,114,1.6,15
2021-05-14 11:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.01,11.356,115.6,114,1.5,19
2021-05-14 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.44,11.356,115.6,114,1.5,16
2021-05-14 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.3,11.356,115.6,114,1.5,17
2021-05-14 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.82,11.336,115.5,114,1.7,17
2021-05-14 11:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.11,11.336,115.5,114,1.6,10
2021-05-14 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.6,11.336,115.5,113.99,1.6,7
2021-05-14 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.6,11.336,115.5,113.99,1.6,7
2021-05-14 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.09,11.336,115.5,113.98,1.6,4
2021-05-14 11:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.86,11.356,115.4,113.98,1.5,5
2021-05-14 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.32,11.356,115.4,113.97,1.4,2
2021-05-14 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.36,11.356,115.4,113.97,1.3,354
2021-05-14 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,296.16,11.356,115.4,113.97,1.2,355
2021-05-14 11:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.62,11.356,115.4,113.97,1.1,350
2021-05-14 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.23,11.356,115.4,113.97,1.1,344
2021-05-14 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.64,11.355,115.4,113.96,1.2,342
2021-05-14 11:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.67,11.355,115.4,113.94,1.4,345
2021-05-14 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,297.93,11.355,115.4,113.92,1.4,343
2021-05-14 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.85,11.355,115.4,113.9,1.3,342
2021-05-14 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.24,11.355,115.4,113.86,1.3,355
2021-05-14 11:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.46,11.349,115.3,113.82,1.3,8
2021-05-14 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.98,11.349,115.3,113.8,1.3,4
2021-05-14 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.21,11.349,115.3,113.75,1.3,10
2021-05-14 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.22,11.349,115.3,113.71,1.3,10
2021-05-14 11:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293.97,11.349,115.3,113.69,1.3,12
2021-05-14 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.1,11.349,115.3,113.64,1.3,11
2021-05-14 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.41,11.349,115.3,113.62,1.4,8
2021-05-14 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.34,11.329,115.6,113.58,1.3,4
2021-05-14 11:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.87,11.329,115.6,113.55,1.3,360
2021-05-14 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.17,11.329,115.6,113.53,1.4,358
2021-05-14 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.6,11.329,115.6,113.5,1.4,355
2021-05-14 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.81,11.314,115.8,113.48,1.5,349
2021-05-14 11:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,298.06,11.314,115.8,113.46,1.4,346
2021-05-14 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.59,11.314,115.8,113.45,1.4,342
2021-05-14 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.59,11.314,115.8,113.43,1.4,342
2021-05-14 11:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.97,11.314,115.8,113.42,1.4,339
2021-05-14 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.06,11.314,115.8,113.41,1.3,336
2021-05-14 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,299.06,11.314,115.8,113.4,1.3,336
2021-05-14 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.62,11.283,115.4,113.4,1.3,336
2021-05-14 11:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.4,11.283,115.4,113.4,1.3,338
2021-05-14 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.28,11.283,115.4,113.41,1.3,339
2021-05-14 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.4,11.283,115.4,113.42,1.4,340
2021-05-14 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.75,11.283,115.4,113.43,1.4,345
2021-05-14 11:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.04,11.25,115,113.45,1.4,347
2021-05-14 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.04,11.25,115,113.45,1.4,347
2021-05-14 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,296.87,11.25,115,113.47,1.3,347
2021-05-14 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,296.74,11.25,115,113.48,1.3,348
2021-05-14 11:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,296.49,11.25,115,113.5,1.3,350
2021-05-14 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.92,11.25,115,113.51,1.4,355
2021-05-14 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.76,11.245,114.8,113.52,1.5,355
2021-05-14 11:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.51,11.245,114.8,113.53,1.6,357
2021-05-14 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.4,11.245,114.8,113.54,1.4,357
2021-05-14 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.34,11.245,114.8,113.53,1.6,358
2021-05-14 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.34,11.245,114.8,113.52,1.6,358
2021-05-14 11:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.1,11.258,114.9,113.5,1.4,0
2021-05-14 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.82,11.258,114.9,113.48,1.4,2
2021-05-14 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.81,11.258,114.9,113.46,1.5,2
2021-05-14 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.81,11.258,114.9,113.43,1.7,2
2021-05-14 11:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.48,11.258,114.9,113.42,1.6,358
2021-05-14 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.35,11.258,114.9,113.4,1.5,352
2021-05-14 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.35,11.258,114.9,113.38,1.5,352
2021-05-14 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.05,11.281,115.3,113.37,1.7,352
2021-05-14 11:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.05,11.281,115.3,113.35,1.7,352
2021-05-14 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.3,11.281,115.3,113.34,1.9,352
2021-05-14 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.8,11.281,115.3,113.33,2,355
2021-05-14 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.68,11.279,115.4,113.33,2.1,352
2021-05-14 11:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,297.85,11.279,115.4,113.33,1.8,349
2021-05-14 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.03,11.279,115.4,113.33,2.1,341
2021-05-14 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.2,11.279,115.4,113.35,2.2,346
2021-05-14 11:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.29,11.279,115.4,113.36,2.4,355
2021-05-14 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.43,11.279,115.4,113.37,2.3,358
2021-05-14 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.62,11.279,115.4,113.37,2.2,357
2021-05-14 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.97,11.303,115.3,113.37,2.1,359
2021-05-14 11:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.64,11.303,115.3,113.37,2,5
2021-05-14 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.48,11.303,115.3,113.36,1.9,6
2021-05-14 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.08,11.303,115.3,113.34,1.9,8
2021-05-14 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.14,11.303,115.3,113.32,1.5,3
2021-05-14 11:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,296.08,11.322,115.4,113.29,1.6,358
2021-05-14 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.85,11.322,115.4,113.27,1.6,347
2021-05-14 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,298.66,11.322,115.4,113.23,1.5,340
2021-05-14 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.76,11.322,115.4,113.19,1.7,311
2021-05-14 11:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,301.35,11.322,115.4,113.16,1.6,321
2021-05-14 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,303.79,11.322,115.4,113.12,2.2,322
2021-05-14 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.96,11.3,115.3,113.09,2.5,328
2021-05-14 11:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.96,11.3,115.3,113.06,2.3,329
2021-05-14 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.92,11.3,115.3,113.03,2.3,308
2021-05-14 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,305.07,11.3,115.3,113.02,2.4,319
2021-05-14 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,306.68,11.3,115.3,113.01,2.7,318
2021-05-14 11:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.3,11.279,115.1,113,2.9,319
2021-05-14 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.25,11.279,115.1,113,2.9,313
2021-05-14 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.3,11.279,115.1,113.01,2.9,319
2021-05-14 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.32,11.279,115.1,113.02,2.6,322
2021-05-14 11:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.83,11.279,115.1,113.04,2.2,337
2021-05-14 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.34,11.279,115.1,113.07,2.2,344
2021-05-14 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.89,11.279,115.1,113.1,2.1,335
2021-05-14 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.78,11.26,114.4,113.13,2.2,333
2021-05-14 11:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.79,11.26,114.4,113.17,2.1,331
2021-05-14 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.05,11.26,114.4,113.22,1.7,346
2021-05-14 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.54,11.26,114.4,113.24,1.7,349
2021-05-14 11:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.09,11.267,114.3,113.28,1.7,345
2021-05-14 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.41,11.267,114.3,113.32,1.7,343
2021-05-14 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.64,11.267,114.3,113.34,1.8,337
2021-05-14 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299.4,11.267,114.3,113.37,2,336
2021-05-14 11:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,297.86,11.267,114.3,113.4,2,344
2021-05-14 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.59,11.267,114.3,113.41,2.2,338
2021-05-14 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.51,11.267,114.3,113.43,2.2,343
2021-05-14 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.29,11.252,114.4,113.44,2.2,340
2021-05-14 11:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.56,11.252,114.4,113.46,2.3,340
2021-05-14 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.33,11.252,114.4,113.48,2.3,341
2021-05-14 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.39,11.252,114.4,113.49,2.1,343
2021-05-14 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.53,11.252,114.4,113.51,2.1,347
2021-05-14 11:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.29,11.254,114.5,113.54,2.1,344
2021-05-14 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.95,11.254,114.5,113.56,2.2,342
2021-05-14 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.72,11.254,114.5,113.59,2.2,343
2021-05-14 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.9,11.254,114.5,113.62,2.1,341
2021-05-14 11:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.58,11.254,114.5,113.64,2.2,339
2021-05-14 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.89,11.254,114.5,113.67,2.1,341
2021-05-14 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.52,11.281,114.7,113.71,2.1,339
2021-05-14 11:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.11,11.281,114.7,113.72,2.1,341
2021-05-14 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.46,11.281,114.7,113.75,2,343
2021-05-14 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.06,11.281,114.7,113.76,2,345
2021-05-14 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.65,11.281,114.7,113.76,2,347
2021-05-14 11:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.64,11.309,114.7,113.76,2,347
2021-05-14 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,296.61,11.309,114.7,113.76,2,352
2021-05-14 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.31,11.309,114.7,113.76,2.2,350
2021-05-14 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.54,11.309,114.7,113.77,2.2,349
2021-05-14 11:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,297.6,11.309,114.7,113.78,2.1,348
2021-05-14 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.84,11.309,114.7,113.79,2,346
2021-05-14 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.03,11.309,114.7,113.81,1.9,344
2021-05-14 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.74,11.326,114.8,113.82,2,342
2021-05-14 11:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.55,11.326,114.8,113.83,2,343
2021-05-14 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,299.32,11.326,114.8,113.84,2,339
2021-05-14 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.05,11.326,114.8,113.85,2,335
2021-05-14 11:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.41,11.316,114.8,113.85,2,333
2021-05-14 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.75,11.316,114.8,113.86,2,331
2021-05-14 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,301.55,11.316,114.8,113.86,2,326
2021-05-14 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.85,11.316,114.8,113.87,2.1,320
2021-05-14 11:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.99,11.316,114.8,113.89,2.2,322
2021-05-14 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.99,11.316,114.8,113.9,2.2,322
2021-05-14 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.43,11.316,114.8,113.92,2.2,319
2021-05-14 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.9,11.293,114.8,113.95,2.3,319
2021-05-14 11:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.36,11.293,114.8,113.97,2.4,319
2021-05-14 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.13,11.293,114.8,114.01,2.5,317
2021-05-14 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.2,11.293,114.8,114.05,2.4,313
2021-05-14 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.34,11.293,114.6,114.07,2.2,318
2021-05-14 11:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,302.58,11.293,114.6,114.11,2.2,323
2021-05-14 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.31,11.293,114.6,114.13,2.3,327
2021-05-14 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.18,11.293,114.6,114.16,2.2,331
2021-05-14 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,300.08,11.293,114.6,114.19,2.1,335
2021-05-14 11:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.35,11.293,114.6,114.2,2.2,340
2021-05-14 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.01,11.293,114.6,114.23,2.2,346
2021-05-14 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.92,11.272,114.5,114.26,2.1,345
2021-05-14 11:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.72,11.272,114.5,114.27,2,345
2021-05-14 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.1,11.272,114.5,114.3,2,348
2021-05-14 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.55,11.272,114.5,114.33,1.9,355
2021-05-14 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.72,11.272,114.5,114.35,1.8,359
2021-05-14 11:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.89,11.249,114.8,114.38,1.9,360
2021-05-14 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,295.12,11.249,114.8,114.41,2.1,359
2021-05-14 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,296.25,11.249,114.8,114.44,2.1,354
2021-05-14 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,296.57,11.249,114.8,114.48,2.2,353
2021-05-14 11:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.03,11.249,114.8,114.54,2.4,352
2021-05-14 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.75,11.249,114.8,114.57,2.4,353
2021-05-14 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.66,11.249,114.8,114.63,2.4,357
2021-05-14 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.87,11.23,115.4,114.68,2.4,359
2021-05-14 11:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.05,11.23,115.4,114.72,2.2,358
2021-05-14 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.04,11.23,115.4,114.76,2.2,358
2021-05-14 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.06,11.23,115.4,114.79,2.2,2
2021-05-14 11:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.71,11.255,115.4,114.82,2.1,8
2021-05-14 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.17,11.255,115.4,114.84,2,11
2021-05-14 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.71,11.255,115.4,114.84,1.9,14
2021-05-14 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.8,11.255,115.4,114.84,2,8
2021-05-14 11:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.33,11.255,115.4,114.83,1.9,351
2021-05-14 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.29,11.255,115.4,114.83,2,347
2021-05-14 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.92,11.255,115.4,114.81,1.9,348
2021-05-14 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,299.61,11.266,115.4,114.8,1.9,339
2021-05-14 11:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.54,11.266,115.4,114.8,2.1,337
2021-05-14 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.31,11.266,115.4,114.79,2.1,333
2021-05-14 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.85,11.266,115.4,114.78,2.1,330
2021-05-14 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.68,11.266,115.4,114.77,2.1,331
2021-05-14 11:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.91,11.258,115.4,114.77,2.4,335
2021-05-14 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.77,11.258,115.4,114.76,2.4,331
2021-05-14 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.8,11.258,115.4,114.75,2.3,334
2021-05-14 11:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.56,11.258,115.4,114.73,2.1,337
2021-05-14 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.87,11.265,115.3,114.72,2,333
2021-05-14 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.54,11.265,115.3,114.7,1.8,331
2021-05-14 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,300.39,11.265,115.3,114.69,1.8,332
2021-05-14 11:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.62,11.265,115.3,114.68,1.7,335
2021-05-14 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.04,11.28,115.2,114.67,1.7,338
2021-05-14 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,300.57,11.28,115.2,114.67,1.8,330
2021-05-14 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,300.72,11.28,115.2,114.67,1.8,329
2021-05-14 11:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,300.86,11.28,115.2,114.67,1.8,328
2021-05-14 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,299.79,11.28,115.2,114.67,1.8,335
2021-05-14 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,300.43,11.28,115.2,114.67,1.9,333
2021-05-14 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,301.1,11.28,115.2,114.68,2,331
2021-05-14 11:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,300.09,11.278,115.2,114.68,1.9,335
2021-05-14 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.79,11.278,115.2,114.69,1.8,341
2021-05-14 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.46,11.278,115.2,114.7,1.8,337
2021-05-14 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.02,11.278,115.2,114.73,1.9,341
2021-05-14 11:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.2,11.273,115.3,114.75,1.8,345
2021-05-14 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,297.46,11.273,115.3,114.78,1.8,349
2021-05-14 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.27,11.273,115.3,114.81,1.7,355
2021-05-14 11:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.09,11.273,115.3,114.84,1.7,356
2021-05-14 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.2,11.273,115.3,114.87,1.6,355
2021-05-14 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.32,11.273,115.3,114.9,1.8,355
2021-05-14 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.88,11.273,115.3,114.91,1.8,352
2021-05-14 11:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.6,11.272,115.8,114.93,1.7,2
2021-05-14 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.71,11.272,115.8,114.95,1.5,8
2021-05-14 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.62,11.272,115.8,114.96,1.6,8
2021-05-14 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.62,11.272,115.8,114.96,1.6,8
2021-05-14 11:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.32,11.288,116.1,114.96,1.6,12
2021-05-14 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.89,11.288,116.1,114.94,1.7,8
2021-05-14 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.37,11.288,116.1,114.92,1.7,11
2021-05-14 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.98,11.288,116.1,114.9,1.6,8
2021-05-14 11:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.97,11.288,116.1,114.88,1.6,2
2021-05-14 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.63,11.288,116.1,114.86,1.6,358
2021-05-14 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,297.51,11.33,116.5,114.84,1.5,355
2021-05-14 11:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.97,11.33,116.5,114.82,1.5,352
2021-05-14 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.38,11.33,116.5,114.8,1.7,345
2021-05-14 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.5,11.33,116.5,114.78,1.6,343
2021-05-14 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.39,11.33,116.5,114.75,1.7,345
2021-05-14 11:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.41,11.336,116.6,114.7,1.8,341
2021-05-14 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.11,11.336,116.6,114.67,1.9,344
2021-05-14 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.91,11.336,116.6,114.61,1.8,344
2021-05-14 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.09,11.336,116.6,114.55,1.8,343
2021-05-14 11:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.72,11.336,116.6,114.52,1.8,333
2021-05-14 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,301.57,11.336,116.6,114.46,1.9,336
2021-05-14 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.07,11.336,116.6,114.43,1.9,333
2021-05-14 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.98,11.321,116.2,114.4,1.8,335
2021-05-14 11:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.25,11.321,116.2,114.37,2,337
2021-05-14 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,301.29,11.321,116.2,114.36,1.8,333
2021-05-14 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.89,11.321,116.2,114.34,1.8,329
2021-05-14 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.96,11.302,116,114.33,1.7,324
2021-05-14 11:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,301.45,11.302,116,114.32,1.7,328
2021-05-14 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,301.58,11.302,116,114.3,1.7,327
2021-05-14 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.77,11.302,116,114.29,1.8,335
2021-05-14 11:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.58,11.302,116,114.28,1.6,332
2021-05-14 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,300.32,11.302,116,114.26,1.7,336
2021-05-14 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,300.17,11.302,116,114.25,1.6,335
2021-05-14 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,300.33,11.284,115.6,114.23,1.8,335
2021-05-14 11:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.69,11.284,115.6,114.21,2.1,338
2021-05-14 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.77,11.284,115.6,114.19,1.9,340
2021-05-14 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.68,11.284,115.6,114.18,1.8,339
2021-05-14 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.18,11.284,115.6,114.15,1.8,336
2021-05-14 11:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,300.65,11.281,115.6,114.12,1.9,335
2021-05-14 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.14,11.281,115.6,114.1,1.9,338
2021-05-14 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,299.97,11.281,115.6,114.07,1.9,339
2021-05-14 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,299.43,11.281,115.6,114.05,1.9,342
2021-05-14 11:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.73,11.281,115.6,114.02,2.1,338
2021-05-14 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,300.07,11.281,115.6,113.98,2,340
2021-05-14 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.53,11.272,116,113.96,2.2,338
2021-05-14 11:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.33,11.272,116,113.93,2.2,339
2021-05-14 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.33,11.272,116,113.91,2.2,339
2021-05-14 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.48,11.272,116,113.9,2.2,343
2021-05-14 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.33,11.272,116,113.89,2.2,339
2021-05-14 11:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.38,11.281,116.1,113.88,2.2,344
2021-05-14 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.03,11.281,116.1,113.88,2.2,341
2021-05-14 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.29,11.281,116.1,113.87,2.1,333
2021-05-14 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.95,11.281,116.1,113.87,2.3,328
2021-05-14 11:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.96,11.281,116.1,113.86,2.3,328
2021-05-14 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.17,11.281,116.1,113.86,2.4,329
2021-05-14 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.53,11.281,116.1,113.85,2.5,324
2021-05-14 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,306.92,11.317,116.2,113.85,2.6,319
2021-05-14 11:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,306.25,11.317,116.2,113.84,2.6,323
2021-05-14 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,306.44,11.317,116.2,113.84,2.5,319
2021-05-14 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,307.23,11.317,116.2,113.84,2.6,317
2021-05-14 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,305.86,11.339,116,113.83,2.4,318
2021-05-14 11:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,306.41,11.339,116,113.83,2.4,314
2021-05-14 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,306.19,11.339,116,113.84,2.5,319
2021-05-14 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,305.36,11.339,116,113.84,2.5,324
2021-05-14 11:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.64,11.339,116,113.84,2.3,323
2021-05-14 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,304.95,11.339,116,113.84,2.3,321
2021-05-14 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.48,11.339,116,113.85,2.3,324
2021-05-14 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302,11.37,115.3,113.84,2.1,329
2021-05-14 11:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,301.3,11.37,115.3,113.84,2,331
2021-05-14 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,299.13,11.37,115.3,113.82,1.6,337
2021-05-14 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.63,11.37,115.3,113.8,1.7,342
2021-05-14 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.99,11.37,115.3,113.77,1.6,338
2021-05-14 11:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.49,11.369,115.1,113.73,1.7,335
2021-05-14 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,298.24,11.369,115.1,113.71,1.5,340
2021-05-14 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.19,11.369,115.1,113.66,1.6,342
2021-05-14 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.05,11.369,115.1,113.61,1.6,343
2021-05-14 11:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.98,11.369,115.1,113.58,1.5,349
2021-05-14 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.84,11.369,115.1,113.53,1.5,350
2021-05-14 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.69,11.347,115.3,113.48,1.6,347
2021-05-14 11:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.22,11.347,115.3,113.45,1.6,350
2021-05-14 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.21,11.347,115.3,113.41,1.7,345
2021-05-14 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.24,11.347,115.3,113.38,1.8,346
2021-05-14 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.24,11.347,115.3,113.35,1.8,346
2021-05-14 11:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.61,11.329,115.6,113.31,1.8,346
2021-05-14 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.83,11.329,115.6,113.29,1.6,342
2021-05-14 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298.84,11.329,115.6,113.27,1.6,342
2021-05-14 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.08,11.329,115.6,113.26,1.6,347
2021-05-14 11:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.23,11.329,115.6,113.25,1.6,346
2021-05-14 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.54,11.329,115.6,113.25,1.5,335
2021-05-14 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.21,11.329,115.6,113.26,1.8,330
2021-05-14 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,302.23,11.298,115.7,113.27,2,329
2021-05-14 11:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.94,11.298,115.7,113.28,2.1,327
2021-05-14 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.93,11.298,115.7,113.3,2.1,327
2021-05-14 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.6,11.298,115.7,113.31,2.1,329
2021-05-14 11:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.33,11.291,115.6,113.33,2.2,332
2021-05-14 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,303.05,11.291,115.6,113.34,2.2,328
2021-05-14 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.86,11.291,115.6,113.34,2.2,323
2021-05-14 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,302.81,11.291,115.6,113.35,2.1,327
2021-05-14 11:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.62,11.291,115.6,113.36,2,309
2021-05-14 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.76,11.291,115.6,113.36,1.8,318
2021-05-14 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,305.42,11.291,115.6,113.37,2.2,311
2021-05-14 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,307.8,11.273,115.5,113.37,2.6,307
2021-05-14 11:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,306.04,11.273,115.5,113.38,2.3,309
2021-05-14 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.33,11.273,115.5,113.4,2.4,311
2021-05-14 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,305.11,11.273,115.5,113.41,2.1,308
2021-05-14 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,304.82,11.273,115.5,113.43,2.1,311
2021-05-14 11:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,304,11.257,115.2,113.45,2.2,319
2021-05-14 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,302.41,11.257,115.2,113.47,2.2,329
2021-05-14 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.16,11.257,115.2,113.51,2.3,327
2021-05-14 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.83,11.257,115.2,113.55,2.3,323
2021-05-14 11:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.92,11.257,115.2,113.58,2.4,325
2021-05-14 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,303.14,11.257,115.2,113.61,2.3,327
2021-05-14 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.97,11.287,114.5,113.64,2.2,332
2021-05-14 11:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.04,11.287,114.5,113.66,2.4,335
2021-05-14 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,301.55,11.287,114.5,113.68,2.7,337
2021-05-14 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.06,11.287,114.5,113.69,2.7,335
2021-05-14 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.22,11.287,114.5,113.7,2.6,337
2021-05-14 11:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299,11.295,114.2,113.7,2.6,344
2021-05-14 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.27,11.295,114.2,113.7,2.6,343
2021-05-14 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,298.29,11.295,114.2,113.69,2.4,345
2021-05-14 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.54,11.295,114.2,113.69,2.4,344
2021-05-14 11:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.7,11.295,114.2,113.68,2.5,348
2021-05-14 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,299.55,11.295,114.2,113.67,2.6,342
2021-05-14 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.17,11.295,114.2,113.67,2.6,347
2021-05-14 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.56,11.296,114.5,113.66,2.6,347
2021-05-14 11:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.16,11.296,114.5,113.66,2.4,347
2021-05-14 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,298.89,11.296,114.5,113.66,2.5,345
2021-05-14 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.16,11.296,114.5,113.66,2.3,342
2021-05-14 11:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.52,11.287,114.9,113.67,2.1,345
2021-05-14 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.1,11.287,114.9,113.67,2,341
2021-05-14 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.36,11.287,114.9,113.66,2.1,341
2021-05-14 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.49,11.287,114.9,113.65,2,339
2021-05-14 11:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,299.22,11.287,114.9,113.63,1.9,339
2021-05-14 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.92,11.287,114.9,113.61,1.9,335
2021-05-14 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.69,11.287,114.9,113.58,2,338
2021-05-14 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.21,11.299,115.2,113.55,2.2,340
2021-05-14 11:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.72,11.299,115.2,113.53,2.3,339
2021-05-14 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.05,11.299,115.2,113.5,2.4,351
2021-05-14 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.64,11.299,115.2,113.48,2.3,360
2021-05-14 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.49,11.297,115.3,113.47,2.1,1
2021-05-14 11:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.74,11.297,115.3,113.47,2.2,360
2021-05-14 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.26,11.297,115.3,113.47,2.2,2
2021-05-14 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.4,11.297,115.3,113.48,2.1,357
2021-05-14 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.06,11.297,115.3,113.5,2.5,352
2021-05-14 11:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.49,11.297,115.3,113.51,2.8,352
2021-05-14 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.97,11.297,115.3,113.54,2.6,342
2021-05-14 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.32,11.287,115.4,113.57,2.5,340
2021-05-14 11:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.81,11.287,115.4,113.6,2.5,342
2021-05-14 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.55,11.287,115.4,113.64,2.4,346
2021-05-14 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.04,11.287,115.4,113.68,2.4,344
2021-05-14 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.46,11.287,115.4,113.71,2.4,338
2021-05-14 11:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.9,11.285,115.4,113.75,2.4,336
2021-05-14 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.56,11.285,115.4,113.79,2.6,340
2021-05-14 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300,11.285,115.4,113.81,2.3,343
2021-05-14 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.42,11.285,115.4,113.85,2.2,335
2021-05-14 11:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.55,11.285,115.4,113.89,2.3,331
2021-05-14 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.93,11.285,115.4,113.91,2.3,329
2021-05-14 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.92,11.285,115.4,113.95,2.5,328
2021-05-14 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.96,11.268,115.1,113.99,2.5,326
2021-05-14 11:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,304.26,11.268,115.1,114.01,2.3,319
2021-05-14 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,304.25,11.268,115.1,114.05,2.3,319
2021-05-14 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.71,11.268,115.1,114.07,2.4,319
2021-05-14 11:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.75,11.269,114.8,114.1,2.3,320
2021-05-14 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,304.49,11.269,114.8,114.13,2.5,321
2021-05-14 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,304.39,11.269,114.8,114.14,2.6,324
2021-05-14 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,304.2,11.269,114.8,114.16,2.6,325
2021-05-14 11:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.49,11.269,114.8,114.17,2.9,337
2021-05-14 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.2,11.269,114.8,114.18,2.9,338
2021-05-14 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.18,11.269,114.8,114.19,2.6,342
2021-05-14 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.79,11.284,114.5,114.2,2.6,342
2021-05-14 11:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.32,11.284,114.5,114.21,2.6,340
2021-05-14 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.93,11.284,114.5,114.22,2.7,335
2021-05-14 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.06,11.284,114.5,114.23,2.6,333
2021-05-14 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.21,11.295,114.7,114.24,2.5,327
2021-05-14 11:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,304.05,11.295,114.7,114.25,2.7,327
2021-05-14 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.47,11.295,114.7,114.26,2.8,327
2021-05-14 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.4,11.295,114.7,114.27,2.5,326
2021-05-14 11:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,304.86,11.295,114.7,114.28,2.7,323
2021-05-14 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.46,11.295,114.7,114.29,2.7,325
2021-05-14 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.46,11.295,114.7,114.29,2.7,325
2021-05-14 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.19,11.329,115.1,114.3,2.3,325
2021-05-14 11:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.85,11.329,115.1,114.3,2.3,337
2021-05-14 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.27,11.329,115.1,114.31,2.3,330
2021-05-14 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,301.72,11.329,115.1,114.32,2.2,331
2021-05-14 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.9,11.329,115.1,114.33,2.2,330
2021-05-14 11:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.97,11.322,115.2,114.35,2.4,329
2021-05-14 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.54,11.322,115.2,114.36,2.6,330
2021-05-14 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.04,11.322,115.2,114.38,2.5,335
2021-05-14 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,302.49,11.322,115.2,114.4,2.5,333
2021-05-14 11:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.15,11.322,115.2,114.43,2.7,329
2021-05-14 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.94,11.322,115.2,114.44,2.5,326
2021-05-14 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,305.77,11.322,115.2,114.46,2.7,321
2021-05-14 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.94,11.313,115.2,114.48,2.5,326
2021-05-14 11:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.93,11.313,115.2,114.49,2.3,327
2021-05-14 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,303.29,11.313,115.2,114.5,2.3,325
2021-05-14 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,302.71,11.313,115.2,114.51,2.2,326
2021-05-14 11:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.15,11.308,115.2,114.51,2.1,327
2021-05-14 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.6,11.308,115.2,114.52,2,328
2021-05-14 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.28,11.308,115.2,114.52,2.1,332
2021-05-14 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.23,11.308,115.2,114.53,2.2,334
2021-05-14 11:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.41,11.308,115.2,114.53,2,335
2021-05-14 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.72,11.308,115.2,114.53,2.1,335
2021-05-14 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.63,11.308,115.2,114.53,2.1,330
2021-05-14 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.29,11.308,115.3,114.52,2.3,331
2021-05-14 11:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.05,11.308,115.3,114.52,2,332
2021-05-14 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.22,11.308,115.3,114.52,2,331
2021-05-14 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,302.12,11.308,115.3,114.52,2.2,330
2021-05-14 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.93,11.298,115.5,114.52,2.3,329
2021-05-14 11:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,302.73,11.298,115.5,114.53,2.3,330
2021-05-14 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.51,11.298,115.5,114.54,2.4,328
2021-05-14 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.69,11.298,115.5,114.55,2.4,327
2021-05-14 11:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.5,11.298,115.5,114.56,2.4,328
2021-05-14 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.91,11.298,115.5,114.58,2.3,329
2021-05-14 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.16,11.298,115.5,114.58,2.1,329
2021-05-14 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.04,11.287,115.6,114.6,2.3,329
2021-05-14 11:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.29,11.287,115.6,114.61,2.2,331
2021-05-14 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.81,11.287,115.6,114.62,2.1,337
2021-05-14 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.05,11.287,115.6,114.63,2,334
2021-05-14 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.69,11.287,115.6,114.64,2,336
2021-05-14 11:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.91,11.303,115.7,114.64,2.1,337
2021-05-14 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.24,11.303,115.7,114.65,2,339
2021-05-14 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.11,11.303,115.7,114.64,2.1,341
2021-05-14 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.32,11.303,115.7,114.64,2.1,340
2021-05-14 11:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.72,11.303,115.7,114.62,2.1,338
2021-05-14 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.52,11.303,115.7,114.61,2.3,337
2021-05-14 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.61,11.303,115.7,114.59,2.4,338
2021-05-14 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.87,11.313,116.1,114.57,2.4,339
2021-05-14 11:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.8,11.313,116.1,114.55,2.3,338
2021-05-14 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,302.85,11.313,116.1,114.53,2.3,333
2021-05-14 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,304.61,11.313,116.1,114.51,2.6,330
2021-05-14 11:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,305.82,11.316,116.4,114.5,2.7,328
2021-05-14 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,306.04,11.316,116.4,114.48,2.7,327
2021-05-14 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.45,11.316,116.4,114.46,2.7,325
2021-05-14 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,307.02,11.316,116.4,114.45,2.7,322
2021-05-14 11:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.04,11.316,116.4,114.43,2.8,319
2021-05-14 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,308.71,11.316,116.4,114.41,2.9,318
2021-05-14 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,309.35,11.316,116.4,114.4,2.9,314
2021-05-14 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.01,11.342,116.4,114.38,3,319
2021-05-14 11:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.7,11.342,116.4,114.36,3.1,318
2021-05-14 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,309.36,11.342,116.4,114.35,3,317
2021-05-14 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.34,11.342,116.4,114.34,2.9,320
2021-05-14 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,306.15,11.348,116,114.34,2.7,324
2021-05-14 11:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,305.52,11.348,116,114.33,2.6,325
2021-05-14 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.13,11.348,116,114.32,2.6,327
2021-05-14 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.29,11.348,116,114.31,2.6,331
2021-05-14 11:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,303.72,11.348,116,114.3,2.4,330
2021-05-14 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,303.52,11.348,116,114.29,2.4,331
2021-05-14 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.11,11.348,116,114.28,2.4,333
2021-05-14 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.63,11.341,115.4,114.27,2.3,335
2021-05-14 11:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.42,11.341,115.4,114.27,2.3,336
2021-05-14 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,300.49,11.341,115.4,114.27,2.2,339
2021-05-14 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.11,11.341,115.4,114.26,2.2,336
2021-05-14 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.11,11.341,115.4,114.25,2.2,336
2021-05-14 11:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.5,11.332,115.4,114.23,2.2,339
2021-05-14 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.57,11.332,115.4,114.21,2.3,340
2021-05-14 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,300.14,11.332,115.4,114.18,2.4,343
2021-05-14 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.35,11.332,115.4,114.17,2.3,341
2021-05-14 11:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.13,11.332,115.4,114.14,2.3,342
2021-05-14 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.91,11.332,115.4,114.12,2.4,344
2021-05-14 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.68,11.332,115.4,114.11,2.3,344
2021-05-14 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.72,11.308,115.8,114.1,2.3,346
2021-05-14 11:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.68,11.308,115.8,114.09,2.4,347
2021-05-14 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.19,11.308,115.8,114.07,2.3,344
2021-05-14 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.2,11.308,115.8,114.06,2.3,344
2021-05-14 11:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.2,11.302,115.8,114.05,2.3,344
2021-05-14 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,299.95,11.302,115.8,114.04,2.4,346
2021-05-14 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.94,11.302,115.8,114.03,2.5,343
2021-05-14 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.2,11.302,115.8,114.03,2.5,342
2021-05-14 11:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.21,11.302,115.8,114.02,2.3,344
2021-05-14 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.86,11.302,115.8,114.02,2.2,335
2021-05-14 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.7,11.302,115.8,114.02,2.4,347
2021-05-14 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.46,11.298,116,114.01,2.5,342
2021-05-14 11:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.95,11.298,116,113.99,2.5,344
2021-05-14 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.47,11.298,116,113.97,2.5,342
2021-05-14 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,301.67,11.298,116,113.95,2.4,340
2021-05-14 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.97,11.303,116,113.91,2.4,343
2021-05-14 11:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,299.22,11.303,116,113.89,2.4,350
2021-05-14 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.73,11.303,116,113.84,2.5,345
2021-05-14 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301,11.303,116,113.79,2.5,344
2021-05-14 11:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.35,11.303,116,113.76,2.7,341
2021-05-14 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.16,11.303,116,113.7,2.7,338
2021-05-14 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.79,11.303,116,113.67,2.6,334
2021-05-14 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.7,11.3,116.1,113.61,2.6,335
2021-05-14 11:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.79,11.3,116.1,113.57,2.7,332
2021-05-14 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,304.96,11.3,116.1,113.53,2.8,333
2021-05-14 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.79,11.3,116.1,113.49,2.9,327
2021-05-14 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.47,11.3,116.1,113.45,3.1,332
2021-05-14 11:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.14,11.306,116,113.42,3,327
2021-05-14 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,305.11,11.306,116,113.38,2.8,332
2021-05-14 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,308.01,11.306,116,113.36,3,323
2021-05-14 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.7,11.306,116,113.34,2.9,327
2021-05-14 11:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.81,11.306,116,113.32,2.8,329
2021-05-14 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.81,11.306,116,113.3,2.7,327
2021-05-14 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,303.89,11.347,115.5,113.29,2.4,327
2021-05-14 11:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.69,11.347,115.5,113.27,2.6,332
2021-05-14 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.85,11.347,115.5,113.25,2.7,333
2021-05-14 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.69,11.347,115.5,113.23,2.6,332
2021-05-14 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.73,11.347,115.5,113.21,2.4,333
2021-05-14 11:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.3,11.349,115.2,113.19,2.5,335
2021-05-14 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.73,11.349,115.2,113.18,2.4,336
2021-05-14 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.74,11.349,115.2,113.17,2.5,333
2021-05-14 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.96,11.349,115.2,113.16,2.7,331
2021-05-14 11:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.75,11.349,115.2,113.15,2.5,333
2021-05-14 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.18,11.349,115.2,113.15,2.4,329
2021-05-14 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,303.37,11.349,115.2,113.15,2.4,328
2021-05-14 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.04,11.325,115.1,113.16,2.3,327
2021-05-14 11:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.86,11.325,115.1,113.18,2.3,328
2021-05-14 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.88,11.325,115.1,113.2,2.4,330
2021-05-14 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.67,11.325,115.1,113.23,2.4,331
2021-05-14 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.05,11.323,115.1,113.25,2.5,331
2021-05-14 11:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.83,11.323,115.1,113.28,2.5,332
2021-05-14 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,302.46,11.323,115.1,113.3,2.4,332
2021-05-14 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.66,11.323,115.1,113.31,2.4,331
2021-05-14 11:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.28,11.323,115.1,113.32,2.3,331
2021-05-14 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,301.53,11.323,115.1,113.31,2.2,333
2021-05-14 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.27,11.323,115.1,113.31,2.3,336
2021-05-14 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,301.46,11.333,115.2,113.3,2.2,334
2021-05-14 11:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.3,11.333,115.2,113.3,2.1,333
2021-05-14 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.94,11.333,115.2,113.29,2.1,335
2021-05-14 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,300.94,11.333,115.2,113.28,2.1,335
2021-05-14 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.63,11.333,115.2,113.26,1.9,333
2021-05-14 11:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.15,11.329,115.1,113.25,2,337
2021-05-14 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.52,11.329,115.1,113.23,1.9,333
2021-05-14 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.02,11.329,115.1,113.22,2.1,334
2021-05-14 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.2,11.329,115.1,113.21,2.1,333
2021-05-14 11:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.55,11.329,115.1,113.19,2.2,333
2021-05-14 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.55,11.329,115.1,113.18,2.2,333
2021-05-14 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.84,11.295,115,113.17,2.2,331
2021-05-14 11:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,301.65,11.295,115,113.16,2.2,332
2021-05-14 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,301.65,11.295,115,113.16,2.2,332
2021-05-14 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.46,11.295,115,113.15,2.2,333
2021-05-14 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.47,11.295,115,113.15,2.1,331
2021-05-14 11:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.92,11.301,114.7,113.16,2,330
2021-05-14 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.76,11.301,114.7,113.16,2,331
2021-05-14 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.75,11.301,114.7,113.17,2,331
2021-05-14 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.07,11.301,114.7,113.17,2,335
2021-05-14 11:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.75,11.301,114.7,113.18,1.9,335
2021-05-14 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,299.41,11.301,114.7,113.18,1.9,337
2021-05-14 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.06,11.301,114.7,113.18,1.9,339
2021-05-14 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.58,11.317,114.3,113.18,1.9,339
2021-05-14 11:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.93,11.317,114.3,113.18,1.9,337
2021-05-14 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.37,11.317,114.3,113.17,1.7,337
2021-05-14 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.22,11.317,114.3,113.17,1.7,338
2021-05-14 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.28,11.292,114.2,113.17,1.6,335
2021-05-14 11:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,297.59,11.292,114.2,113.17,1.5,338
2021-05-14 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.7,11.292,114.2,113.18,1.4,335
2021-05-14 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.85,11.292,114.2,113.2,1.5,336
2021-05-14 11:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.7,11.292,114.2,113.21,1.6,339
2021-05-14 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.24,11.292,114.2,113.24,1.6,342
2021-05-14 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.46,11.292,114.2,113.27,1.6,347
2021-05-14 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,296.42,11.287,114.5,113.29,1.8,351
2021-05-14 11:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.95,11.287,114.5,113.32,1.9,354
2021-05-14 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.44,11.287,114.5,113.36,2.1,357
2021-05-14 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.12,11.287,114.5,113.38,2.1,354
2021-05-14 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.23,11.287,114.5,113.41,2.1,349
2021-05-14 11:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.47,11.28,114.7,113.43,2.1,349
2021-05-14 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,298.29,11.28,114.7,113.45,1.9,343
2021-05-14 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.42,11.28,114.7,113.46,2.2,341
2021-05-14 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.45,11.28,114.7,113.47,2.3,342
2021-05-14 11:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.45,11.28,114.7,113.48,2.3,342
2021-05-14 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,299.45,11.28,114.7,113.48,2.3,342
2021-05-14 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.29,11.332,115,113.48,2.4,341
2021-05-14 11:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.53,11.332,115,113.48,2.4,340
2021-05-14 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.9,11.332,115,113.48,2.3,337
2021-05-14 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.59,11.332,115,113.49,2.2,337
2021-05-14 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.32,11.332,115,113.49,2.3,335
2021-05-14 11:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.11,11.336,115,113.5,2.3,331
2021-05-14 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,302.53,11.336,115,113.51,2.1,324
2021-05-14 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,302.53,11.336,115,113.53,2.1,324
2021-05-14 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,302.68,11.336,115,113.54,2.1,323
2021-05-14 11:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.55,11.336,115,113.56,2.2,320
2021-05-14 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.25,11.336,115,113.57,2.2,322
2021-05-14 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.19,11.336,115,113.59,2.3,325
2021-05-14 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.67,11.346,114.5,113.61,2.2,328
2021-05-14 11:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.3,11.346,114.5,113.64,2.2,330
2021-05-14 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.21,11.346,114.5,113.68,2.4,334
2021-05-14 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.34,11.346,114.5,113.7,2.2,335
2021-05-14 11:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.96,11.342,114.1,113.75,2.3,336
2021-05-14 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,299.07,11.342,114.1,113.79,2.3,340
2021-05-14 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.13,11.342,114.1,113.82,2.1,342
2021-05-14 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.3,11.342,114.1,113.86,2,345
2021-05-14 11:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.89,11.342,114.1,113.88,2,347
2021-05-14 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.84,11.342,114.1,113.92,2,352
2021-05-14 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.94,11.342,114.1,113.96,2.1,352
2021-05-14 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.07,11.356,113.9,113.98,1.9,349
2021-05-14 11:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.93,11.356,113.9,114.02,1.8,349
2021-05-14 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.07,11.356,113.9,114.05,1.9,4
2021-05-14 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.66,11.356,113.9,114.07,1.9,6
2021-05-14 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.26,11.356,113.9,114.1,1.9,8
2021-05-14 11:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.73,11.345,113.9,114.12,1.8,6
2021-05-14 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.25,11.345,113.9,114.14,1.9,8
2021-05-14 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.45,11.345,113.9,114.16,1.9,7
2021-05-14 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.56,11.345,113.9,114.18,2,6
2021-05-14 11:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.45,11.345,113.9,114.19,2.2,10
2021-05-14 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.9,11.345,113.9,114.22,2.4,11
2021-05-14 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.15,11.303,114.3,114.24,2.5,15
2021-05-14 11:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.66,11.303,114.3,114.26,2.6,16
2021-05-14 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.65,11.303,114.3,114.28,2.6,16
2021-05-14 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.65,11.303,114.3,114.3,2.6,16
2021-05-14 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.85,11.303,114.3,114.32,2.4,13
2021-05-14 11:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.89,11.277,114.7,114.34,2.5,14
2021-05-14 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.33,11.277,114.7,114.36,2.4,13
2021-05-14 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.09,11.277,114.7,114.38,2.5,6
2021-05-14 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.65,11.277,114.7,114.4,2.5,4
2021-05-14 11:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.64,11.277,114.7,114.41,2.5,4
2021-05-14 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.23,11.277,114.7,114.44,2.4,2
2021-05-14 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.31,11.277,114.7,114.46,2.4,358
2021-05-14 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.05,11.258,115.5,114.48,2.5,352
2021-05-14 11:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.88,11.258,115.5,114.5,2.5,349
2021-05-14 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.96,11.258,115.5,114.52,2.4,348
2021-05-14 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.6,11.258,115.5,114.54,2.2,348
2021-05-14 11:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.08,11.277,115.6,114.55,2.3,343
2021-05-14 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.57,11.277,115.6,114.57,2.5,343
2021-05-14 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,300.8,11.277,115.6,114.59,2.4,341
2021-05-14 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.05,11.277,115.6,114.61,2.5,337
2021-05-14 11:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.5,11.277,115.6,114.65,2.9,340
2021-05-14 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.79,11.277,115.6,114.67,2.8,348
2021-05-14 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.32,11.277,115.6,114.72,2.9,350
2021-05-14 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.38,11.262,115,114.75,2.8,353
2021-05-14 11:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.37,11.262,115,114.79,2.8,353
2021-05-14 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.47,11.262,115,114.84,2.9,353
2021-05-14 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.55,11.262,115,114.86,2.7,352
2021-05-14 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.98,11.262,115,114.9,2.8,351
2021-05-14 11:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.21,11.289,114.6,114.93,2.9,355
2021-05-14 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.89,11.289,114.6,114.95,2.9,353
2021-05-14 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.77,11.289,114.6,114.99,2.8,353
2021-05-14 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.83,11.289,114.6,115.03,2.9,356
2021-05-14 11:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.83,11.289,114.6,115.06,2.7,2
2021-05-14 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.75,11.289,114.6,115.11,2.6,359
2021-05-14 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.16,11.313,114.7,115.16,2.6,358
2021-05-14 11:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.17,11.313,114.7,115.2,2.7,358
2021-05-14 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.11,11.313,114.7,115.25,2.5,358
2021-05-14 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.54,11.313,114.7,115.3,2.4,0
2021-05-14 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.53,11.313,114.7,115.32,2.4,360
2021-05-14 11:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.76,11.314,115.1,115.35,2.4,1
2021-05-14 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.49,11.314,115.1,115.36,2.4,2
2021-05-14 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.22,11.314,115.1,115.37,2.4,3
2021-05-14 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.22,11.314,115.1,115.37,2.4,3
2021-05-14 11:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.22,11.314,115.1,115.37,2.4,3
2021-05-14 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.15,11.314,115.1,115.37,2.4,7
2021-05-14 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.33,11.314,115.1,115.36,2.5,6
2021-05-14 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.02,11.321,115.7,115.36,2.6,6
2021-05-14 11:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,295.5,11.321,115.7,115.36,2.6,1
2021-05-14 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.52,11.321,115.7,115.36,2.4,1
2021-05-14 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.06,11.321,115.7,115.36,2.4,359
2021-05-14 11:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.3,11.321,115.7,115.36,2.3,358
2021-05-14 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.55,11.312,115.9,115.34,2.3,358
2021-05-14 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.76,11.312,115.9,115.33,2.2,357
2021-05-14 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.76,11.312,115.9,115.32,2.2,357
2021-05-14 11:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.82,11.312,115.9,115.29,2.3,357
2021-05-14 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.02,11.31,116.1,115.27,2.2,357
2021-05-14 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.57,11.31,116.1,115.25,2.3,359
2021-05-14 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.88,11.31,116.1,115.21,2.4,358
2021-05-14 11:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.61,11.31,116.1,115.19,2.4,359
2021-05-14 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.37,11.315,116.2,115.16,2.2,352
2021-05-14 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.42,11.315,116.2,115.13,2.2,356
2021-05-14 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.75,11.315,116.2,115.11,2.3,355
2021-05-14 11:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.25,11.315,116.2,115.09,2.3,349
2021-05-14 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.86,11.315,116.2,115.07,2.2,350
2021-05-14 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.78,11.315,116.2,115.05,2,349
2021-05-14 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,298.98,11.315,116.2,115.03,2,348
2021-05-14 11:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.2,11.306,116.2,115.01,2,347
2021-05-14 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,299.17,11.306,116.2,114.99,2.1,348
2021-05-14 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.95,11.306,116.2,114.97,2.1,349
2021-05-14 11:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,298.74,11.306,116.2,114.95,2.1,350
2021-05-14 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.48,11.294,116.1,114.93,2,350
2021-05-14 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.27,11.294,116.1,114.91,2,351
2021-05-14 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.11,11.294,116.1,114.9,2.2,357
2021-05-14 11:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.67,11.294,116.1,114.88,2.3,359
2021-05-14 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,297.12,11.294,116.1,114.87,2.2,357
2021-05-14 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.52,11.294,116.1,114.87,2.1,355
2021-05-14 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.91,11.279,115.7,114.85,2.2,360
2021-05-14 11:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.67,11.279,115.7,114.84,2.2,1
2021-05-14 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.15,11.279,115.7,114.83,2.3,3
2021-05-14 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.16,11.279,115.7,114.82,2.3,3
2021-05-14 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.71,11.279,115.7,114.8,2.2,5
2021-05-14 11:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.73,11.266,115.7,114.8,2.4,12
2021-05-14 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.22,11.266,115.7,114.79,2.4,14
2021-05-14 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.76,11.266,115.7,114.78,2.5,15
2021-05-14 11:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.76,11.266,115.7,114.78,2.5,15
2021-05-14 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.76,11.266,115.7,114.78,2.5,15
2021-05-14 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.71,11.266,115.7,114.77,2.6,11
2021-05-14 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.67,11.289,116.3,114.77,2.6,7
2021-05-14 11:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,293.91,11.289,116.3,114.76,2.5,10
2021-05-14 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.75,11.289,116.3,114.75,2.5,7
2021-05-14 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.51,11.289,116.3,114.73,2.4,12
2021-05-14 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.52,11.289,116.3,114.71,2.4,12
2021-05-14 11:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.32,11.315,116.6,114.69,2.5,10
2021-05-14 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.44,11.315,116.6,114.67,2.4,10
2021-05-14 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.57,11.315,116.6,114.66,2.3,6
2021-05-14 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.39,11.315,116.6,114.66,2.4,359
2021-05-14 11:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.73,11.315,116.6,114.65,2.4,354
2021-05-14 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.21,11.315,116.6,114.66,2.5,349
2021-05-14 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,299.34,11.328,116.9,114.66,2.6,354
2021-05-14 11:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.16,11.328,116.9,114.65,2.7,355
2021-05-14 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.92,11.328,116.9,114.64,2.6,352
2021-05-14 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.93,11.328,116.9,114.62,2.6,352
2021-05-14 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.06,11.328,116.9,114.59,2.5,351
2021-05-14 11:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.92,11.327,116.7,114.55,2.4,350
2021-05-14 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.7,11.327,116.7,114.48,2.4,347
2021-05-14 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.75,11.327,116.7,114.4,2.3,346
2021-05-14 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,300.99,11.327,116.7,114.35,2.2,344
2021-05-14 11:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.22,11.327,116.7,114.26,2.2,343
2021-05-14 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.5,11.327,116.7,114.17,2.3,343
2021-05-14 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.06,11.327,116.7,114.11,2,336
2021-05-14 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,301.81,11.315,116.2,114.02,2.1,336
2021-05-14 11:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.02,11.315,116.2,113.92,2.1,335
2021-05-14 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.7,11.315,116.2,113.86,2,335
2021-05-14 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,301.39,11.315,116.2,113.78,1.9,335
2021-05-14 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.84,11.317,116.1,113.7,2.2,342
2021-05-14 11:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,300.19,11.317,116.1,113.65,2.2,345
2021-05-14 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.4,11.317,116.1,113.59,2.1,343
2021-05-14 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,298.99,11.317,116.1,113.52,1.9,348
2021-05-14 11:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,299,11.317,116.1,113.48,1.9,348
2021-05-14 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.95,11.317,116.1,113.43,2.1,350
2021-05-14 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.96,11.317,116.1,113.38,2.1,350
2021-05-14 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.87,11.318,115.7,113.36,2.2,349
2021-05-14 11:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,298.18,11.318,115.7,113.32,2.2,352
2021-05-14 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.15,11.318,115.7,113.31,2.1,356
2021-05-14 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.12,11.318,115.7,113.29,2,351
2021-05-14 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.18,11.318,115.7,113.29,2.1,342
2021-05-14 11:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,298.13,11.309,115.5,113.29,1.9,349
2021-05-14 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.09,11.309,115.5,113.29,2,350
2021-05-14 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.76,11.309,115.5,113.29,2,1
2021-05-14 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,294.9,11.309,115.5,113.3,2,5
2021-05-14 11:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.58,11.309,115.5,113.3,2.2,6
2021-05-14 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.07,11.309,115.5,113.29,2.2,4
2021-05-14 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.11,11.307,115.5,113.29,2.2,8
2021-05-14 11:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.69,11.307,115.5,113.28,2.2,14
2021-05-14 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.29,11.307,115.5,113.27,2.3,15
2021-05-14 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.05,11.307,115.5,113.26,2.3,16
2021-05-14 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,292.54,11.307,115.5,113.23,2.3,14
2021-05-14 11:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,292.19,11.301,115.6,113.19,2.3,16
2021-05-14 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.68,11.301,115.6,113.16,2.3,14
2021-05-14 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,293.19,11.301,115.6,113.12,2.3,12
2021-05-14 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.81,11.301,115.6,113.07,2.4,13
2021-05-14 11:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.82,11.301,115.6,113.04,2.4,13
2021-05-14 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.88,11.301,115.6,113,2.4,9
2021-05-14 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,294.69,11.301,115.6,112.98,2.4,6
2021-05-14 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.73,11.298,116,112.95,2.5,4
2021-05-14 11:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.02,11.298,116,112.92,2.5,3
2021-05-14 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.03,11.298,116,112.91,2.5,3
2021-05-14 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.3,11.298,116,112.9,2.4,2
2021-05-14 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.71,11.29,115.9,112.89,2.4,360
2021-05-14 11:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.8,11.29,115.9,112.88,2.6,360
2021-05-14 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.4,11.29,115.9,112.88,2.6,358
2021-05-14 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.33,11.29,115.9,112.87,2.5,358
2021-05-14 11:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.33,11.29,115.9,112.87,2.5,358
2021-05-14 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.26,11.29,115.9,112.86,2.4,358
2021-05-14 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.33,11.29,115.9,112.86,2.5,358
2021-05-14 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.27,11.311,115.3,112.86,2.5,359
2021-05-14 11:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.92,11.311,115.3,112.86,2.6,357
2021-05-14 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.76,11.311,115.3,112.86,2.4,357
2021-05-14 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.68,11.311,115.3,112.86,2.3,357
2021-05-14 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.94,11.311,115.3,112.85,2.3,356
2021-05-14 11:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.44,11.318,114.9,112.84,2.3,356
2021-05-14 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.44,11.318,114.9,112.84,2.3,356
2021-05-14 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.36,11.318,114.9,112.83,2.2,356
2021-05-14 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.19,11.318,114.9,112.83,2.3,357
2021-05-14 11:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.19,11.318,114.9,112.82,2.3,357
2021-05-14 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.19,11.318,114.9,112.81,2.3,357
2021-05-14 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.63,11.296,114.3,112.8,2.2,356
2021-05-14 11:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.45,11.296,114.3,112.79,2.3,357
2021-05-14 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.95,11.296,114.3,112.77,2.3,359
2021-05-14 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.43,11.296,114.3,112.77,2.2,1
2021-05-14 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.91,11.296,114.3,112.76,2.2,359
2021-05-14 11:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.08,11.289,114.2,112.74,2.1,2
2021-05-14 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.76,11.289,114.2,112.74,2.1,359
2021-05-14 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,295.68,11.289,114.2,112.72,2.1,355
2021-05-14 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296,11.289,114.2,112.71,2.2,354
2021-05-14 11:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296,11.289,114.2,112.71,2.2,354
2021-05-14 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.35,11.289,114.2,112.71,2.3,357
2021-05-14 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.35,11.289,114.2,112.71,2.3,357
2021-05-14 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.09,11.268,114.2,112.72,2.3,358
2021-05-14 11:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.4,11.268,114.2,112.74,2.4,357
2021-05-14 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.4,11.268,114.2,112.76,2.4,357
2021-05-14 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.4,11.268,114.2,112.77,2.4,357
2021-05-14 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.46,11.265,114.2,112.79,2.5,357
2021-05-14 11:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.85,11.265,114.2,112.8,2.4,359
2021-05-14 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.85,11.265,114.2,112.81,2.4,359
2021-05-14 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.84,11.265,114.2,112.83,2.4,359
2021-05-14 11:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.84,11.265,114.2,112.83,2.4,359
2021-05-14 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.11,11.265,114.2,112.85,2.4,358
2021-05-14 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.1,11.265,114.2,112.87,2.4,358
2021-05-14 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.4,11.262,114.4,112.88,2.5,358
2021-05-14 11:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.68,11.262,114.4,112.91,2.5,357
2021-05-14 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.67,11.262,114.4,112.93,2.5,357
2021-05-14 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.43,11.262,114.4,112.95,2.6,358
2021-05-14 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.72,11.262,114.4,112.98,2.6,357
2021-05-14 11:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.72,11.252,114.4,113.01,2.6,357
2021-05-14 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.71,11.252,114.4,113.03,2.6,357
2021-05-14 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,295.76,11.252,114.4,113.07,2.7,357
2021-05-14 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.82,11.252,114.4,113.1,2.8,357
2021-05-14 11:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.31,11.252,114.4,113.12,3,356
2021-05-14 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.94,11.252,114.4,113.15,3,357
2021-05-14 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.46,11.22,114.1,113.18,2.9,357
2021-05-14 11:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.16,11.22,114.1,113.2,3,358
2021-05-14 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.57,11.22,114.1,113.23,3.1,357
2021-05-14 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.5,11.22,114.1,113.25,3,357
2021-05-14 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.76,11.22,114.1,113.28,3,359
2021-05-14 11:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.94,11.25,114,113.3,2.9,358
2021-05-14 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.93,11.25,114,113.32,2.9,358
2021-05-14 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.66,11.25,114,113.34,3.2,359
2021-05-14 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.5,11.25,114,113.37,3.3,357
2021-05-14 11:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.67,11.25,114,113.39,3.3,359
2021-05-14 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.6,11.25,114,113.43,3.1,359
2021-05-14 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.09,11.25,114,113.48,3.1,355
2021-05-14 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.16,11.269,113.8,113.52,3.3,357
2021-05-14 11:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.37,11.269,113.8,113.58,3.6,359
2021-05-14 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.89,11.269,113.8,113.65,3.8,358
2021-05-14 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.98,11.269,113.8,113.7,3.4,2
2021-05-14 11:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.57,11.285,113.8,113.77,3.5,5
2021-05-14 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.66,11.285,113.8,113.84,3.5,7
2021-05-14 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.9,11.285,113.8,113.89,3.4,2
2021-05-14 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.27,11.285,113.8,113.97,3.5,1
2021-05-14 11:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.28,11.285,113.8,114.05,3.3,1
2021-05-14 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,294.1,11.285,113.8,114.11,3.4,359
2021-05-14 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.97,11.285,113.8,114.2,3.5,357
2021-05-14 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.93,11.273,114.1,114.26,3.5,358
2021-05-14 11:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.88,11.273,114.1,114.36,3.5,358
2021-05-14 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,294.38,11.273,114.1,114.46,3.4,359
2021-05-14 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.92,11.273,114.1,114.52,3.4,0
2021-05-14 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.65,11.273,114.1,114.61,3.3,3
2021-05-14 11:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.76,11.301,114.2,114.69,3.3,3
2021-05-14 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.15,11.301,114.2,114.74,3.3,2
2021-05-14 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.57,11.301,114.2,114.8,3.2,1
2021-05-14 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.34,11.301,114.2,114.85,3.3,359
2021-05-14 11:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.77,11.301,114.2,114.87,3.4,358
2021-05-14 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,295.51,11.301,114.2,114.88,3.2,356
2021-05-14 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.39,11.299,114.4,114.9,3.2,357
2021-05-14 11:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.84,11.299,114.4,114.89,3.1,1
2021-05-14 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.95,11.299,114.4,114.88,3,358
2021-05-14 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.96,11.299,114.4,114.86,3,358
2021-05-14 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.96,11.299,114.4,114.84,3,358
2021-05-14 11:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.52,11.28,114.5,114.81,3.1,357
2021-05-14 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.15,11.28,114.5,114.79,3.1,358
2021-05-14 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.79,11.28,114.5,114.78,3.2,359
2021-05-14 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.79,11.28,114.5,114.77,3.2,359
2021-05-14 11:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.4,11.28,114.5,114.76,3.1,0
2021-05-14 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.57,11.28,114.5,114.76,3.3,2
2021-05-14 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.99,11.28,114.5,114.78,3.2,1
2021-05-14 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,293.99,11.254,114.5,114.79,3.2,1
2021-05-14 11:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.93,11.254,114.5,114.82,3.4,1
2021-05-14 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.99,11.254,114.5,114.86,3.6,5
2021-05-14 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.08,11.254,114.5,114.89,3.5,5
2021-05-14 11:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.6,11.257,114.7,114.94,3.4,0
2021-05-14 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,294.97,11.257,114.7,114.99,3.1,359
2021-05-14 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.98,11.257,114.7,115.02,3.3,359
2021-05-14 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.55,11.257,114.7,115.07,3.3,0
2021-05-14 11:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.28,11.257,114.7,115.12,3.3,3
2021-05-14 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.26,11.257,114.7,115.15,3.1,6
2021-05-14 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.24,11.257,114.7,115.2,3.1,6
2021-05-14 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.04,11.293,114.8,115.25,3.4,6
2021-05-14 11:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.25,11.293,114.8,115.29,3.2,6
2021-05-14 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.07,11.293,114.8,115.34,3.2,9
2021-05-14 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.56,11.293,114.8,115.38,3.4,7
2021-05-14 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.54,11.268,114.9,115.42,3.5,7
2021-05-14 11:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.02,11.268,114.9,115.46,3.6,10
2021-05-14 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.07,11.268,114.9,115.49,3.8,7
2021-05-14 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,290.72,11.268,114.9,115.54,3.7,8
2021-05-14 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.46,11.268,114.9,115.59,3.5,7
2021-05-14 11:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.45,11.268,114.9,115.62,3.5,7
2021-05-14 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.19,11.268,114.9,115.67,3.7,9
2021-05-14 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.68,11.251,115.4,115.71,3.5,8
2021-05-14 11:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.57,11.251,115.4,115.73,3.3,9
2021-05-14 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.72,11.251,115.4,115.76,3.2,9
2021-05-14 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.5,11.251,115.4,115.79,3.1,10
2021-05-14 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.73,11.251,115.4,115.8,3,7
2021-05-14 11:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.9,11.287,115.8,115.83,3.1,5
2021-05-14 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.78,11.287,115.8,115.85,3.2,0
2021-05-14 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.38,11.287,115.8,115.87,3.2,1
2021-05-14 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.16,11.287,115.8,115.88,3.2,359
2021-05-14 11:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.73,11.287,115.8,115.89,2.9,3
2021-05-14 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.83,11.287,115.8,115.9,2.7,3
2021-05-14 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.83,11.287,115.8,115.9,2.7,3
2021-05-14 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.86,11.28,116.4,115.9,3,2
2021-05-14 11:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.39,11.28,116.4,115.89,3,355
2021-05-14 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.3,11.28,116.4,115.88,2.9,355
2021-05-14 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.4,11.28,116.4,115.87,3,355
2021-05-14 11:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.24,11.267,116.4,115.86,3.1,353
2021-05-14 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.99,11.267,116.4,115.84,3.2,354
2021-05-14 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.88,11.267,116.4,115.83,3.1,354
2021-05-14 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.82,11.267,116.4,115.81,3.2,357
2021-05-14 11:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.07,11.267,116.4,115.79,3.3,359
2021-05-14 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.86,11.267,116.4,115.77,3.2,2
2021-05-14 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.91,11.267,116.4,115.74,3,2
2021-05-14 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.52,11.252,116.4,115.71,3.1,3
2021-05-14 11:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.53,11.252,116.4,115.68,3.1,3
2021-05-14 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.51,11.252,116.4,115.64,3.2,3
2021-05-14 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.91,11.252,116.4,115.59,3.3,2
2021-05-14 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.95,11.26,116.3,115.56,3.3,4
2021-05-14 11:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.24,11.26,116.3,115.51,3.2,6
2021-05-14 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.17,11.26,116.3,115.46,3.3,6
2021-05-14 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.88,11.26,116.3,115.43,3.2,7
2021-05-14 11:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.29,11.26,116.3,115.38,3.2,6
2021-05-14 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.4,11.26,116.3,115.33,3.1,6
2021-05-14 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.17,11.26,116.3,115.29,3.1,4
2021-05-14 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.71,11.291,116.5,115.24,3.1,6
2021-05-14 11:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.1,11.291,116.5,115.2,3.1,5
2021-05-14 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.41,11.291,116.5,115.14,3.3,4
2021-05-14 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.02,11.291,116.5,115.09,3.3,5
2021-05-14 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.81,11.291,116.5,115.06,3.3,8
2021-05-14 11:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.6,11.283,116.6,115.02,3.3,4
2021-05-14 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.65,11.283,116.6,114.99,3,7
2021-05-14 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.7,11.283,116.6,114.97,3.1,4
2021-05-14 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.61,11.283,116.6,114.94,3.1,359
2021-05-14 11:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.29,11.283,116.6,114.91,3.2,5
2021-05-14 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.2,11.283,116.6,114.9,3.3,10
2021-05-14 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.92,11.283,116.6,114.87,3.5,10
2021-05-14 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.96,11.268,116.7,114.85,3.4,13
2021-05-14 11:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.21,11.268,116.7,114.84,3.4,10
2021-05-14 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.91,11.268,116.7,114.82,3.1,12
2021-05-14 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.62,11.268,116.7,114.81,3.3,17
2021-05-14 11:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.33,11.287,116.8,114.8,3.3,13
2021-05-14 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.73,11.287,116.8,114.79,3.3,12
2021-05-14 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.44,11.287,116.8,114.78,3.2,8
2021-05-14 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.05,11.287,116.8,114.78,3.1,4
2021-05-14 11:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.01,11.287,116.8,114.77,3,7
2021-05-14 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.09,11.287,116.8,114.76,2.9,7
2021-05-14 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.25,11.287,116.8,114.74,2.7,7
2021-05-14 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.22,11.322,117.1,114.72,2.7,2
2021-05-14 11:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,297.23,11.322,117.1,114.7,2.7,2
2021-05-14 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.26,11.322,117.1,114.66,3,2
2021-05-14 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.78,11.322,117.1,114.61,3,355
2021-05-14 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.72,11.33,117.1,114.58,3,358
2021-05-14 11:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.82,11.33,117.1,114.53,3.1,358
2021-05-14 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.31,11.33,117.1,114.47,3.2,357
2021-05-14 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.32,11.33,117.1,114.43,3.2,357
2021-05-14 11:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.35,11.33,117.1,114.37,3.2,357
2021-05-14 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.28,11.33,117.1,114.3,3.3,355
2021-05-14 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.85,11.33,117.1,114.25,3.4,354
2021-05-14 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.49,11.302,116.8,114.17,3.5,352
2021-05-14 11:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.93,11.302,116.8,114.08,3.4,353
2021-05-14 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.78,11.302,116.8,114.02,3.3,353
2021-05-14 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,300.26,11.302,116.8,113.94,3.2,354
2021-05-14 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.15,11.302,116.8,113.85,3.1,354
2021-05-14 11:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.16,11.296,116.6,113.8,3.1,356
2021-05-14 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.19,11.296,116.6,113.72,3.1,356
2021-05-14 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.58,11.296,116.6,113.66,3.1,355
2021-05-14 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.76,11.296,116.6,113.59,3,357
2021-05-14 11:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300,11.296,116.6,113.51,3.1,354
2021-05-14 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.45,11.296,116.6,113.46,3,358
2021-05-14 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.05,11.296,116.6,113.38,2.9,359
2021-05-14 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.2,11.287,116.2,113.31,2.9,0
2021-05-14 11:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.51,11.287,116.2,113.26,2.8,2
2021-05-14 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.58,11.287,116.2,113.2,3.1,2
2021-05-14 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.6,11.287,116.2,113.14,3.1,2
2021-05-14 11:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.07,11.277,116.2,113.1,3.3,1
2021-05-14 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.45,11.277,116.2,113.05,3.2,0
2021-05-14 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.47,11.277,116.2,113,3.2,0
2021-05-14 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,296.69,11.277,116.2,112.96,3.2,2
2021-05-14 11:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.56,11.277,116.2,112.91,3.3,0
2021-05-14 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.92,11.277,116.2,112.85,3.2,359
2021-05-14 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.24,11.277,116.2,112.81,3.3,356
2021-05-14 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.01,11.28,116.6,112.76,3.1,352
2021-05-14 11:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.51,11.28,116.6,112.71,2.8,355
2021-05-14 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.8,11.28,116.6,112.69,3,355
2021-05-14 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.06,11.28,116.6,112.66,3.4,351
2021-05-14 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.54,11.275,116.7,112.64,3.7,354
2021-05-14 11:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,303.82,11.275,116.7,112.62,3.7,349
2021-05-14 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304.88,11.275,116.7,112.61,3.5,345
2021-05-14 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,303.51,11.275,116.7,112.6,3.3,347
2021-05-14 11:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.41,11.275,116.7,112.61,3.4,348
2021-05-14 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.49,11.275,116.7,112.61,3.5,346
2021-05-14 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,306,11.275,116.7,112.62,3.5,342
2021-05-14 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.61,11.294,115.9,112.64,3.5,340
2021-05-14 11:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.86,11.294,115.9,112.66,3.3,340
2021-05-14 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.19,11.294,115.9,112.67,3.1,343
2021-05-14 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.82,11.294,115.9,112.68,3.3,343
2021-05-14 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.22,11.294,115.9,112.69,3.4,337
2021-05-14 11:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.83,11.298,115.4,112.7,3.3,338
2021-05-14 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,304.76,11.298,115.4,112.7,3.2,337
2021-05-14 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.37,11.298,115.4,112.69,3.2,335
2021-05-14 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,305.37,11.298,115.4,112.69,3.2,335
2021-05-14 11:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,304.57,11.298,115.4,112.67,3,335
2021-05-14 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.31,11.298,115.4,112.64,2.8,333
2021-05-14 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,303.82,11.298,115.4,112.62,2.8,335
2021-05-14 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,301.93,11.293,114.7,112.58,2.9,340
2021-05-14 11:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.3,11.293,114.7,112.55,3.1,344
2021-05-14 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.19,11.293,114.7,112.5,2.8,345
2021-05-14 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300.5,11.293,114.7,112.46,2.8,344
2021-05-14 11:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.74,11.286,114.5,112.43,3.1,345
2021-05-14 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.2,11.286,114.5,112.4,3.2,350
2021-05-14 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.39,11.286,114.5,112.38,3.3,342
2021-05-14 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.59,11.286,114.5,112.37,2.9,337
2021-05-14 11:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.6,11.286,114.5,112.35,2.9,337
2021-05-14 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.16,11.286,114.5,112.34,2.6,330
2021-05-14 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,302.4,11.286,114.5,112.34,2.7,335
2021-05-14 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.18,11.273,114.5,112.33,2.6,330
2021-05-14 11:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,304.68,11.273,114.5,112.33,2.8,327
2021-05-14 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.19,11.273,114.5,112.33,2.6,325
2021-05-14 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,301.91,11.273,114.5,112.34,2.5,334
2021-05-14 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.04,11.272,114.5,112.36,2.6,335
2021-05-14 11:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.81,11.272,114.5,112.37,2.6,340
2021-05-14 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.79,11.272,114.5,112.41,2.6,336
2021-05-14 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.36,11.272,114.5,112.45,2.7,339
2021-05-14 11:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.35,11.272,114.5,112.48,2.7,339
2021-05-14 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.24,11.272,114.5,112.54,2.6,342
2021-05-14 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,301.71,11.272,114.5,112.57,3,341
2021-05-14 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.22,11.25,114.4,112.62,3.1,340
2021-05-14 11:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.23,11.25,114.4,112.68,3.3,339
2021-05-14 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,302.53,11.25,114.4,112.71,3.2,340
2021-05-14 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.53,11.25,114.4,112.77,3.1,342
2021-05-14 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.05,11.25,114.4,112.81,3.3,345
2021-05-14 11:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.15,11.24,114.3,112.84,3.3,347
2021-05-14 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.75,11.24,114.3,112.88,3.3,348
2021-05-14 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.37,11.24,114.3,112.9,3.4,347
2021-05-14 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.37,11.24,114.3,112.9,3.4,347
2021-05-14 11:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.58,11.24,114.3,112.88,3.4,349
2021-05-14 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.79,11.24,114.3,112.86,3.4,346
2021-05-14 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.49,11.224,114.3,112.83,3.5,345
2021-05-14 11:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.21,11.224,114.3,112.8,3.6,344
2021-05-14 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.28,11.224,114.3,112.76,3.5,348
2021-05-14 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.79,11.224,114.3,112.74,3.7,348
2021-05-14 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.34,11.224,114.3,112.72,3.7,349
2021-05-14 11:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.78,11.207,114.3,112.7,3.6,352
2021-05-14 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298,11.207,114.3,112.71,3.4,353
2021-05-14 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.44,11.207,114.3,112.72,3.3,354
2021-05-14 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.45,11.207,114.3,112.74,3.5,350
2021-05-14 11:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.64,11.207,114.3,112.78,3.4,349
2021-05-14 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.08,11.207,114.3,112.82,3.6,349
2021-05-14 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.5,11.207,114.3,112.86,3.6,348
2021-05-14 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.29,11.247,114.2,112.93,3.5,345
2021-05-14 11:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.26,11.247,114.2,113,3.5,345
2021-05-14 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.94,11.247,114.2,113.05,3.6,344
2021-05-14 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,302.01,11.247,114.2,113.13,3.5,343
2021-05-14 11:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.12,11.26,114,113.22,3.4,341
2021-05-14 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.12,11.26,114,113.31,3.3,340
2021-05-14 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.45,11.26,114,113.37,3.3,339
2021-05-14 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.09,11.26,114,113.46,3.3,337
2021-05-14 11:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,302.71,11.26,114,113.52,3.2,337
2021-05-14 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.31,11.26,114,113.61,3.2,335
2021-05-14 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.28,11.26,114,113.7,3.2,335
2021-05-14 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.31,11.26,113.7,113.76,3.4,336
2021-05-14 11:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,302.93,11.26,113.7,113.84,3.4,337
2021-05-14 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.19,11.26,113.7,113.91,3.4,339
2021-05-14 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.84,11.26,113.7,113.96,3.2,338
2021-05-14 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.48,11.26,113.7,114.02,3.2,339
2021-05-14 11:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.24,11.239,113.5,114.06,3.1,341
2021-05-14 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,300.22,11.239,113.5,114.11,3.1,341
2021-05-14 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.53,11.239,113.5,114.15,3.1,343
2021-05-14 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.82,11.239,113.5,114.17,3.1,345
2021-05-14 11:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.82,11.239,113.5,114.19,3.1,345
2021-05-14 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.45,11.239,113.5,114.21,3.1,346
2021-05-14 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,297.96,11.243,113.4,114.21,3.1,347
2021-05-14 11:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.23,11.243,113.4,114.22,3.1,349
2021-05-14 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,296.23,11.243,113.4,114.23,3.2,352
2021-05-14 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.95,11.243,113.4,114.23,3.3,353
2021-05-14 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.65,11.243,113.4,114.25,3.2,356
2021-05-14 11:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.49,11.245,113.6,114.27,3.1,357
2021-05-14 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,294.12,11.245,113.6,114.28,3.2,358
2021-05-14 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.72,11.245,113.6,114.31,3.3,359
2021-05-14 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.71,11.245,113.6,114.35,3.4,359
2021-05-14 11:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.28,11.245,113.6,114.38,3.3,360
2021-05-14 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.67,11.245,113.6,114.43,3.4,359
2021-05-14 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.75,11.245,113.6,114.48,3.5,1
2021-05-14 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.51,11.242,114.2,114.52,3.5,359
2021-05-14 11:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.47,11.242,114.2,114.58,3.4,359
2021-05-14 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.2,11.242,114.2,114.62,3.3,2
2021-05-14 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.59,11.242,114.2,114.68,3.3,1
2021-05-14 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.37,11.221,114.6,114.74,3.4,5
2021-05-14 11:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.79,11.221,114.6,114.77,3.4,4
2021-05-14 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.68,11.221,114.6,114.81,3.3,2
2021-05-14 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.71,11.221,114.6,114.83,3.2,2
2021-05-14 11:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.91,11.221,114.6,114.85,3.2,4
2021-05-14 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.6,11.221,114.6,114.86,3.3,7
2021-05-14 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.47,11.221,114.6,114.86,3.4,7
2021-05-14 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.47,11.206,114.9,114.85,3.4,8
2021-05-14 11:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.21,11.206,114.9,114.84,3.4,11
2021-05-14 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.11,11.206,114.9,114.82,3.6,6
2021-05-14 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.19,11.206,114.9,114.81,4,5
2021-05-14 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.57,11.206,114.9,114.79,4.2,359
2021-05-14 11:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.07,11.213,114.9,114.78,4.6,357
2021-05-14 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.07,11.213,114.9,114.78,4.6,357
2021-05-14 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.57,11.213,114.9,114.78,4.7,355
2021-05-14 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.69,11.213,114.9,114.79,4.1,357
2021-05-14 11:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.55,11.213,114.9,114.81,3.9,357
2021-05-14 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.59,11.213,114.9,114.83,3.9,355
2021-05-14 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.98,11.195,115.2,114.86,3.9,357
2021-05-14 11:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.37,11.195,115.2,114.89,4.2,355
2021-05-14 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.24,11.195,115.2,114.92,4.4,354
2021-05-14 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.91,11.195,115.2,114.95,4.2,347
2021-05-14 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301,11.195,115.2,114.98,4.1,350
2021-05-14 11:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.29,11.228,115.2,115.02,4.2,348
2021-05-14 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.78,11.228,115.2,115.04,4,346
2021-05-14 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,302.26,11.228,115.2,115.07,4,347
2021-05-14 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.2,11.228,115.2,115.1,3.8,346
2021-05-14 11:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.51,11.228,115.2,115.12,3.6,344
2021-05-14 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.87,11.228,115.2,115.15,3.9,343
2021-05-14 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.43,11.228,115.2,115.19,3.9,346
2021-05-14 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.68,11.258,115.1,115.22,4.3,349
2021-05-14 11:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.9,11.258,115.1,115.27,4.4,349
2021-05-14 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.73,11.258,115.1,115.31,4.6,350
2021-05-14 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.05,11.258,115.1,115.34,4.6,354
2021-05-14 11:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.6,11.25,115.1,115.37,4.3,349
2021-05-14 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.47,11.25,115.1,115.4,4.8,351
2021-05-14 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,302.85,11.25,115.1,115.42,4.8,349
2021-05-14 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.89,11.25,115.1,115.43,4.7,347
2021-05-14 11:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,303.89,11.25,115.1,115.43,4.5,346
2021-05-14 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.88,11.25,115.1,115.42,4.8,346
2021-05-14 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.45,11.25,115.1,115.41,4.7,355
2021-05-14 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300,11.248,115.5,115.4,4.8,354
2021-05-14 11:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.16,11.248,115.5,115.37,4.7,355
2021-05-14 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,302.01,11.248,115.5,115.33,4.2,349
2021-05-14 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.99,11.248,115.5,115.31,4.2,356
2021-05-14 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.96,11.248,115.5,115.26,4,340
2021-05-14 11:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.22,11.26,115.8,115.21,4.6,348
2021-05-14 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.13,11.26,115.8,115.17,4.2,355
2021-05-14 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.79,11.26,115.8,115.12,4.4,356
2021-05-14 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.19,11.26,115.8,115.07,4.2,355
2021-05-14 11:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.7,11.26,115.8,115.04,3.8,359
2021-05-14 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.12,11.26,115.8,114.99,3.1,352
2021-05-14 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.6,11.243,116.2,114.95,3,346
2021-05-14 11:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.74,11.243,116.2,114.92,3.7,354
2021-05-14 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.78,11.243,116.2,114.88,4.3,2
2021-05-14 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,295.76,11.243,116.2,114.84,4.6,2
2021-05-14 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.04,11.243,116.2,114.81,4.7,3
2021-05-14 11:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.36,11.243,116.2,114.77,4.7,4
2021-05-14 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,296.5,11.216,116.2,114.75,4.5,1
2021-05-14 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,296.5,11.216,116.2,114.72,4.3,1
2021-05-14 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.3,11.216,116.2,114.69,4.2,358
2021-05-14 11:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.47,11.216,116.2,114.68,4.4,358
2021-05-14 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.75,11.2,116.2,114.68,4.4,356
2021-05-14 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.7,11.2,116.2,114.68,4,357
2021-05-14 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.66,11.2,116.2,114.68,3.9,355
2021-05-14 11:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.33,11.2,116.2,114.69,3.8,345
2021-05-14 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.85,11.201,116.1,114.69,3.6,349
2021-05-14 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.76,11.201,116.1,114.69,3.5,351
2021-05-14 11:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.15,11.201,116.1,114.69,3.4,352
2021-05-14 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.88,11.201,116.1,114.69,3.5,353
2021-05-14 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.4,11.201,116.1,114.69,3.4,349
2021-05-14 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.4,11.201,116.1,114.68,3.4,349
2021-05-14 11:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.35,11.201,116.1,114.67,3.3,346
2021-05-14 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.11,11.224,115.8,114.67,3.1,344
2021-05-14 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.42,11.224,115.8,114.66,3.1,346
2021-05-14 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,303.6,11.224,115.8,114.66,2.8,336
2021-05-14 11:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,303.73,11.224,115.8,114.66,3,338
2021-05-14 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.19,11.219,115.8,114.66,3.5,339
2021-05-14 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,305.55,11.219,115.8,114.66,3.5,338
2021-05-14 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.08,11.219,115.8,114.66,3.8,342
2021-05-14 11:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.79,11.219,115.8,114.66,3.6,341
2021-05-14 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.74,11.219,115.8,114.66,3.8,338
2021-05-14 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,305.08,11.219,115.8,114.65,3.8,342
2021-05-14 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.14,11.242,116,114.64,3.9,341
2021-05-14 11:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.35,11.242,116,114.63,3.8,342
2021-05-14 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.92,11.242,116,114.62,3.8,343
2021-05-14 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.37,11.242,116,114.6,3.4,341
2021-05-14 11:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.31,11.254,116,114.58,3.3,343
2021-05-14 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301,11.254,116,114.56,3.1,348
2021-05-14 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.47,11.254,116,114.53,2.7,347
2021-05-14 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,303.04,11.254,116,114.51,3.2,343
2021-05-14 11:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.01,11.254,116,114.46,2.8,346
2021-05-14 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.51,11.254,116,114.41,3,346
2021-05-14 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.3,11.254,116,114.38,2.9,349
2021-05-14 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.37,11.291,116.3,114.31,3.3,352
2021-05-14 11:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.72,11.291,116.3,114.25,3.2,1
2021-05-14 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.31,11.291,116.3,114.2,3.2,357
2021-05-14 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.71,11.291,116.3,114.14,3.6,357
2021-05-14 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.82,11.296,116.5,114.1,3.4,357
2021-05-14 11:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.5,11.296,116.5,114.04,3.5,358
2021-05-14 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.98,11.296,116.5,113.99,3.6,355
2021-05-14 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.97,11.296,116.5,113.95,3.9,352
2021-05-14 11:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.98,11.296,116.5,113.91,3.9,354
2021-05-14 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302.98,11.296,116.5,113.86,4.1,351
2021-05-14 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.52,11.296,116.5,113.83,3.9,351
2021-05-14 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.49,11.302,116.5,113.78,4.1,352
2021-05-14 11:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.74,11.302,116.5,113.74,4.2,352
2021-05-14 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.1,11.302,116.5,113.71,4.1,349
2021-05-14 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,305.46,11.302,116.5,113.68,4.2,347
2021-05-14 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,305.27,11.302,116.5,113.65,4.3,348
2021-05-14 11:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.68,11.303,116.2,113.64,4.1,349
2021-05-14 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.72,11.303,116.2,113.62,4.1,347
2021-05-14 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,305.36,11.303,116.2,113.62,4,345
2021-05-14 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.03,11.303,116.2,113.61,3.9,345
2021-05-14 11:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,306.29,11.303,116.2,113.61,4,343
2021-05-14 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,305.57,11.303,116.2,113.61,3.8,343
2021-05-14 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,304.87,11.303,116.2,113.61,3.6,343
2021-05-14 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.68,11.268,115.5,113.6,3.7,342
2021-05-14 11:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.01,11.268,115.5,113.6,3.5,347
2021-05-14 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.25,11.268,115.5,113.6,3.3,345
2021-05-14 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.7,11.268,115.5,113.59,3.1,345
2021-05-14 11:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.17,11.232,115.1,113.59,3.1,339
2021-05-14 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,304.4,11.232,115.1,113.57,3.1,335
2021-05-14 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,303.18,11.232,115.1,113.56,3.1,339
2021-05-14 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.18,11.232,115.1,113.54,3.2,343
2021-05-14 11:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,300.62,11.232,115.1,113.51,3,346
2021-05-14 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.96,11.232,115.1,113.48,3,348
2021-05-14 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.83,11.232,115.1,113.46,3.1,349
2021-05-14 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.66,11.3,115,113.42,3.1,349
2021-05-14 11:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.03,11.3,115,113.39,3.1,348
2021-05-14 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.04,11.3,115,113.36,3.1,348
2021-05-14 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.5,11.3,115,113.33,3.3,348
2021-05-14 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.67,11.313,115.1,113.3,3.4,351
2021-05-14 11:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.27,11.313,115.1,113.28,3.7,351
2021-05-14 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.74,11.313,115.1,113.26,3.7,350
2021-05-14 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.35,11.313,115.1,113.25,4,354
2021-05-14 11:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.07,11.313,115.1,113.24,4.1,353
2021-05-14 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.05,11.313,115.1,113.23,4.4,354
2021-05-14 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.68,11.313,115.1,113.22,4.3,356
2021-05-14 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.65,11.303,115.4,113.21,4.8,355
2021-05-14 11:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.76,11.303,115.4,113.2,4.8,352
2021-05-14 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.56,11.303,115.4,113.19,5,353
2021-05-14 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.07,11.303,115.4,113.17,5,355
2021-05-14 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.15,11.303,115.4,113.16,4.8,350
2021-05-14 11:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.28,11.314,115.5,113.15,4.7,348
2021-05-14 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.01,11.314,115.5,113.14,4.7,350
2021-05-14 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.01,11.314,115.5,113.14,4.7,350
2021-05-14 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.62,11.314,115.5,113.13,4.5,348
2021-05-14 11:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.03,11.314,115.5,113.13,4.5,349
2021-05-14 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.09,11.314,115.5,113.14,4.6,351
2021-05-14 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,302.27,11.327,115.1,113.14,4.8,352
2021-05-14 11:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.87,11.327,115.1,113.15,4.8,354
2021-05-14 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.87,11.327,115.1,113.15,4.8,354
2021-05-14 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.59,11.327,115.1,113.16,4.7,357
2021-05-14 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.85,11.327,115.1,113.16,4.9,357
2021-05-14 11:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,296.56,11.338,114.7,113.16,4.8,359
2021-05-14 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.11,11.338,114.7,113.16,4.9,1
2021-05-14 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.15,11.338,114.7,113.14,4.9,357
2021-05-14 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.38,11.338,114.7,113.13,5.2,356
2021-05-14 11:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.22,11.338,114.7,113.11,5.2,355
2021-05-14 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,299.09,11.338,114.7,113.09,5,356
2021-05-14 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.88,11.338,114.7,113.07,5,355
2021-05-14 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.73,11.333,114.6,113.05,4.9,352
2021-05-14 11:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.73,11.333,114.6,113.04,5,355
2021-05-14 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.5,11.333,114.6,113.03,5,354
2021-05-14 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.87,11.333,114.6,113.02,4.8,350
2021-05-14 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.04,11.329,114.9,113.02,4.9,348
2021-05-14 11:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,305.97,11.329,114.9,113.03,4.8,346
2021-05-14 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.58,11.329,114.9,113.04,4.8,345
2021-05-14 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,306.17,11.329,114.9,113.06,4.7,345
2021-05-14 11:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.17,11.329,114.9,113.07,4.8,344
2021-05-14 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.89,11.329,114.9,113.1,4.8,341
2021-05-14 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,308.88,11.329,114.9,113.12,4.8,341
2021-05-14 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.61,11.337,115,113.13,4.7,339
2021-05-14 11:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,310.11,11.337,115,113.16,4.7,338
2021-05-14 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,310.09,11.337,115,113.18,4.6,337
2021-05-14 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,309.1,11.337,115,113.2,4.6,339
2021-05-14 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.56,11.337,115,113.23,4.7,339
2021-05-14 11:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.87,11.325,114.9,113.24,4.6,335
2021-05-14 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.43,11.325,114.9,113.26,4.7,337
2021-05-14 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,311.95,11.325,114.9,113.28,4.9,336
2021-05-14 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,312.49,11.325,114.9,113.29,5,336
2021-05-14 11:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,312.43,11.325,114.9,113.32,4.9,335
2021-05-14 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,314.22,11.325,114.9,113.34,4.9,331
2021-05-14 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,314.97,11.313,114.7,113.36,5,330
2021-05-14 11:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,315.13,11.313,114.7,113.39,5.1,331
2021-05-14 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,315.55,11.313,114.7,113.42,5.1,330
2021-05-14 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,317.43,11.313,114.7,113.44,5.1,325
2021-05-14 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,315.84,11.313,114.7,113.48,4.9,326
2021-05-14 11:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,316.23,11.311,114.5,113.51,4.9,324
2021-05-14 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.61,11.311,114.5,113.53,4.8,324
2021-05-14 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,315.6,11.311,114.5,113.56,4.8,324
2021-05-14 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.93,11.311,114.5,113.58,4.8,326
2021-05-14 11:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,312.83,11.311,114.5,113.6,4.5,327
2021-05-14 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,312.47,11.311,114.5,113.63,4.5,328
2021-05-14 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.09,11.311,114.5,113.66,4.5,329
2021-05-14 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,311.44,11.303,113.9,113.67,4.6,330
2021-05-14 11:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,310.48,11.303,113.9,113.69,4.5,331
2021-05-14 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,309.54,11.303,113.9,113.7,4.4,332
2021-05-14 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,308.74,11.303,113.9,113.71,4.5,335
2021-05-14 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.01,11.291,113.7,113.72,4.5,338
2021-05-14 11:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.47,11.291,113.7,113.72,4.6,338
2021-05-14 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.46,11.291,113.7,113.73,4.6,338
2021-05-14 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,306.06,11.291,113.7,113.75,4.4,339
2021-05-14 11:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.96,11.291,113.7,113.77,4.4,343
2021-05-14 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.48,11.291,113.7,113.8,4.4,342
2021-05-14 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.21,11.291,113.7,113.84,4.2,341
2021-05-14 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.29,11.297,114,113.87,4.1,343
2021-05-14 11:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.93,11.297,114,113.92,4,343
2021-05-14 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.03,11.297,114,113.98,3.9,342
2021-05-14 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.11,11.297,114,114.02,3.8,341
2021-05-14 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.07,11.297,114,114.08,3.9,344
2021-05-14 11:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.71,11.307,114.3,114.14,3.8,345
2021-05-14 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.28,11.307,114.3,114.17,3.7,343
2021-05-14 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.26,11.307,114.3,114.22,3.7,343
2021-05-14 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303,11.307,114.3,114.26,3.8,342
2021-05-14 11:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.26,11.307,114.3,114.29,3.8,339
2021-05-14 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.9,11.307,114.3,114.32,3.6,338
2021-05-14 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.47,11.311,114.7,114.34,3.6,343
2021-05-14 11:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,304.04,11.311,114.7,114.37,3.6,339
2021-05-14 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.56,11.311,114.7,114.4,3.7,336
2021-05-14 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.51,11.311,114.7,114.41,3.6,335
2021-05-14 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.55,11.311,114.7,114.43,3.7,336
2021-05-14 11:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.61,11.312,114.9,114.45,3.8,335
2021-05-14 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,307.87,11.312,114.9,114.47,4,334
2021-05-14 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.11,11.312,114.9,114.49,4.1,332
2021-05-14 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.47,11.312,114.9,114.51,4.1,331
2021-05-14 11:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,309.83,11.312,114.9,114.52,4.1,330
2021-05-14 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.7,11.312,114.9,114.54,4.2,329
2021-05-14 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,311.57,11.312,114.9,114.57,4.3,328
2021-05-14 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.52,11.305,115,114.59,4.2,327
2021-05-14 11:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,311.17,11.305,115,114.62,4.2,328
2021-05-14 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,311.82,11.305,115,114.65,4.2,326
2021-05-14 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.49,11.305,115,114.67,4.2,327
2021-05-14 11:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,309.61,11.316,114.9,114.69,4,329
2021-05-14 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,309.6,11.316,114.9,114.72,4,329
2021-05-14 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.61,11.316,114.9,114.73,3.8,329
2021-05-14 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,308.75,11.316,114.9,114.75,3.9,330
2021-05-14 11:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.93,11.316,114.9,114.76,3.8,331
2021-05-14 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.64,11.316,114.9,114.78,3.6,335
2021-05-14 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.91,11.316,114.9,114.8,3.7,338
2021-05-14 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.26,11.324,114.6,114.81,3.7,341
2021-05-14 11:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.84,11.324,114.6,114.82,3.7,342
2021-05-14 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,301.7,11.324,114.6,114.83,3.6,344
2021-05-14 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.27,11.324,114.6,114.84,3.6,345
2021-05-14 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.98,11.324,114.6,114.84,3.7,344
2021-05-14 11:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.42,11.313,114.7,114.85,3.8,344
2021-05-14 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.13,11.313,114.7,114.85,3.7,344
2021-05-14 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.42,11.313,114.7,114.85,3.8,344
2021-05-14 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.31,11.313,114.7,114.85,3.8,342
2021-05-14 11:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.4,11.313,114.7,114.85,3.7,341
2021-05-14 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,303.74,11.313,114.7,114.86,3.8,341
2021-05-14 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,304.81,11.301,115.7,114.88,3.7,341
2021-05-14 11:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.24,11.301,115.7,114.9,3.6,339
2021-05-14 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,305.98,11.301,115.7,114.92,3.6,337
2021-05-14 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,306.33,11.301,115.7,114.95,3.6,336
2021-05-14 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,307.02,11.301,115.7,114.97,3.6,334
2021-05-14 11:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,307.51,11.328,116.1,115,3.6,334
2021-05-14 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.41,11.328,116.1,115.02,3.5,333
2021-05-14 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.4,11.328,116.1,115.04,3.5,333
2021-05-14 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.4,11.328,116.1,115.05,3.5,333
2021-05-14 11:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,308.03,11.328,116.1,115.05,3.5,331
2021-05-14 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.1,11.328,116.1,115.05,3.6,329
2021-05-14 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.09,11.328,116.1,115.06,3.6,329
2021-05-14 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,309.43,11.338,116,115.06,3.7,329
2021-05-14 11:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.73,11.338,116,115.06,3.7,328
2021-05-14 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,309.73,11.338,116,115.06,3.7,328
2021-05-14 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,310.03,11.338,116,115.06,3.7,327
2021-05-14 11:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,310.28,11.331,115.8,115.06,3.8,327
2021-05-14 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,309.98,11.331,115.8,115.06,3.8,328
2021-05-14 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,309.49,11.331,115.8,115.05,3.7,328
2021-05-14 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,309.29,11.331,115.8,115.04,3.6,327
2021-05-14 11:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,309.3,11.331,115.8,115.02,3.6,327
2021-05-14 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,308.81,11.331,115.8,115.01,3.5,327
2021-05-14 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,308.86,11.331,115.8,114.99,3.4,325
2021-05-14 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.03,11.403,115.4,114.97,3.3,324
2021-05-14 11:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,307.55,11.403,115.4,114.95,3.2,324
2021-05-14 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,306.83,11.403,115.4,114.92,3.2,327
2021-05-14 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,307.08,11.403,115.4,114.9,3.2,326
2021-05-14 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,307.02,11.424,115.2,114.86,3.3,327
2021-05-14 11:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,306.31,11.424,115.2,114.83,3.2,328
2021-05-14 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,305.63,11.424,115.2,114.8,3.1,329
2021-05-14 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,305.64,11.424,115.2,114.76,3.1,329
2021-05-14 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,305.11,11.424,115.2,114.73,3.1,331
2021-05-14 11:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,305.36,11.424,115.2,114.72,3.3,333
2021-05-14 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.37,11.424,115.2,114.69,3.2,335
2021-05-14 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.7,11.389,115.4,114.68,3.1,337
2021-05-14 11:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.39,11.389,115.4,114.67,3.1,338
2021-05-14 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.08,11.389,115.4,114.66,3.1,339
2021-05-14 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,304.06,11.389,115.4,114.66,3.2,337
2021-05-14 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.46,11.389,115.4,114.65,3,340
2021-05-14 11:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,301.82,11.39,115.6,114.65,2.9,342
2021-05-14 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.65,11.39,115.6,114.64,2.6,347
2021-05-14 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.92,11.39,115.6,114.63,2.5,349
2021-05-14 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.97,11.39,115.6,114.6,2.7,350
2021-05-14 11:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.94,11.39,115.6,114.57,2.6,346
2021-05-14 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.22,11.39,115.6,114.54,2.6,345
2021-05-14 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.18,11.39,115.6,114.49,2.7,346
2021-05-14 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,301.63,11.406,116.5,114.45,2.7,345
2021-05-14 11:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.05,11.406,116.5,114.39,2.9,342
2021-05-14 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.59,11.406,116.5,114.33,2.5,335
2021-05-14 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,304.41,11.406,116.5,114.29,2.6,333
2021-05-14 11:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,305.66,11.411,117,114.23,2.5,328
2021-05-14 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,304.71,11.411,117,114.18,2.7,336
2021-05-14 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,305.71,11.411,117,114.15,2.9,335
2021-05-14 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,308.08,11.411,117,114.1,3,327
2021-05-14 11:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,308.26,11.411,117,114.06,2.9,324
2021-05-14 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.83,11.411,117,114.04,2.9,321
2021-05-14 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,308.84,11.411,117,114.01,2.9,321
2021-05-14 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.84,11.369,117.2,113.99,2.7,328
2021-05-14 11:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.78,11.369,117.2,113.97,2.9,336
2021-05-14 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,307.45,11.369,117.2,113.94,3.4,337
2021-05-14 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,312.63,11.369,117.2,113.92,4.3,334
2021-05-14 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,311.71,11.35,116.7,113.9,4.1,332
2021-05-14 11:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,311.56,11.35,116.7,113.88,4,331
2021-05-14 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,311.49,11.35,116.7,113.87,4.2,334
2021-05-14 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,312.61,11.35,116.7,113.87,4.5,335
2021-05-14 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,313.43,11.35,116.7,113.87,4.5,333
2021-05-14 11:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,313.28,11.35,116.7,113.87,4.4,332
2021-05-14 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,314.51,11.35,116.7,113.89,4.7,333
2021-05-14 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,316.24,11.347,115.7,113.91,4.9,328
2021-05-14 11:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,318.5,11.347,115.7,113.93,5.1,325
2021-05-14 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,316.82,11.347,115.7,113.95,5,328
2021-05-14 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,316.82,11.347,115.7,113.97,5,328
2021-05-14 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,315.61,11.347,115.7,113.99,5,331
2021-05-14 11:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,312.42,11.373,115.3,114,4.7,333
2021-05-14 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.59,11.373,115.3,114.01,4,331
2021-05-14 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,313.39,11.373,115.3,114.01,4.4,326
2021-05-14 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,310.96,11.373,115.3,114,4.2,330
2021-05-14 11:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.13,11.373,115.3,113.99,4,335
2021-05-14 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,307.28,11.373,115.3,113.99,4.3,340
2021-05-14 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.81,11.373,115.3,113.97,4.3,343
2021-05-14 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,305.26,11.404,115.2,113.94,4.2,343
2021-05-14 11:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.76,11.404,115.2,113.92,4.2,346
2021-05-14 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.2,11.404,115.2,113.88,4.2,349
2021-05-14 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.32,11.404,115.2,113.84,4.4,348
2021-05-14 11:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.85,11.404,115.5,113.8,4.3,351
2021-05-14 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.49,11.404,115.5,113.75,3.9,352
2021-05-14 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.5,11.404,115.5,113.71,3.7,349
2021-05-14 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.78,11.404,115.5,113.64,3.6,343
2021-05-14 11:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,304.2,11.404,115.5,113.58,3.6,342
2021-05-14 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.93,11.404,115.5,113.53,4,339
2021-05-14 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,308.22,11.404,115.5,113.47,3.7,332
2021-05-14 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.97,11.443,116.3,113.41,3.4,335
2021-05-14 11:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,307.16,11.443,116.3,113.37,3.3,333
2021-05-14 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,307.55,11.443,116.3,113.31,3.2,330
2021-05-14 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,307.38,11.443,116.3,113.26,3,327
2021-05-14 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,309.88,11.465,116.4,113.23,3.2,320
2021-05-14 11:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,310.59,11.465,116.4,113.18,3.5,324
2021-05-14 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,310.12,11.465,116.4,113.14,3.5,326
2021-05-14 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.6,11.465,116.4,113.12,3.3,324
2021-05-14 11:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,309.02,11.465,116.4,113.09,3.1,322
2021-05-14 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,308.35,11.465,116.4,113.06,3,323
2021-05-14 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,307.58,11.465,116.4,113.05,2.8,322
2021-05-14 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,309.95,11.442,115.8,113.03,3.2,316
2021-05-14 11:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,307.74,11.442,115.8,113.01,3.2,327
2021-05-14 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.26,11.442,115.8,113.01,3,325
2021-05-14 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.28,11.442,115.8,113,3.1,327
2021-05-14 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,307.51,11.442,115.8,113,3.2,328
2021-05-14 11:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,307.14,11.402,115.3,112.99,3.3,329
2021-05-14 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.87,11.402,115.3,112.99,3.4,338
2021-05-14 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,306,11.402,115.3,112.99,3.6,337
2021-05-14 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,308.72,11.402,115.3,112.99,3.9,333
2021-05-14 11:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,308.58,11.402,115.3,113,3.8,332
2021-05-14 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,306.93,11.402,115.3,113.01,3.2,328
2021-05-14 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,309.6,11.402,115.3,113.03,3.7,327
2021-05-14 11:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.42,11.366,114.5,113.06,3.5,324
2021-05-14 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.39,11.366,114.5,113.09,3,322
2021-05-14 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,306.02,11.366,114.5,113.14,3.4,331
2021-05-14 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.62,11.366,114.5,113.19,3.3,323
2021-05-14 11:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,310.4,11.348,114.5,113.23,3.7,320
2021-05-14 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,309.85,11.348,114.5,113.28,3.6,320
2021-05-14 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,308.38,11.348,114.5,113.34,3.5,324
2021-05-14 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.58,11.348,114.5,113.38,3.5,327
2021-05-14 11:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,307.56,11.348,114.5,113.44,3.5,327
2021-05-14 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.08,11.348,114.5,113.5,3.4,323
2021-05-14 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,308.07,11.348,114.5,113.53,3.4,323
2021-05-14 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,309.49,11.322,115,113.59,3.6,324
2021-05-14 11:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,310.74,11.322,115,113.62,3.7,321
2021-05-14 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,312.06,11.322,115,113.65,3.9,320
2021-05-14 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,312.29,11.322,115,113.67,3.9,319
2021-05-14 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313,11.318,115.4,113.67,3.9,318
2021-05-14 11:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,313,11.318,115.4,113.67,3.9,318
2021-05-14 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,312.79,11.318,115.4,113.66,3.9,319
2021-05-14 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,312.23,11.318,115.4,113.64,3.8,319
2021-05-14 11:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,311.69,11.318,115.4,113.61,3.7,319
2021-05-14 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,311.15,11.318,115.4,113.58,3.6,319
2021-05-14 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,311.36,11.318,115.4,113.56,3.6,318
2021-05-14 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,311.4,11.367,115.5,113.52,3.6,318
2021-05-14 11:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.46,11.367,115.5,113.48,3.5,320
2021-05-14 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,311.41,11.367,115.5,113.46,3.6,318
2021-05-14 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,311.76,11.367,115.5,113.41,3.7,319
2021-05-14 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.23,11.367,115.5,113.37,3.6,319
2021-05-14 11:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,309.82,11.364,115.3,113.34,3.5,322
2021-05-14 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,309.53,11.364,115.3,113.3,3.4,321
2021-05-14 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,311.01,11.364,115.3,113.26,3.6,319
2021-05-14 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.77,11.364,115.3,113.24,3.7,318
2021-05-14 11:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.07,11.364,115.3,113.21,3.8,314
2021-05-14 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.23,11.364,115.3,113.19,3.8,313
2021-05-14 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.26,11.364,115.3,113.17,4.1,311
2021-05-14 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.67,11.35,115,113.17,4.2,310
2021-05-14 11:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,315.53,11.35,115,113.17,4.2,311
2021-05-14 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,314.94,11.35,115,113.18,4.1,311
2021-05-14 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,314.5,11.35,115,113.2,4,310
2021-05-14 11:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,313.72,11.35,114.7,113.22,3.9,309
2021-05-14 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,314.07,11.35,114.7,113.25,3.9,306
2021-05-14 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,313.38,11.35,114.7,113.29,3.8,307
2021-05-14 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.72,11.35,114.7,113.32,4.1,310
2021-05-14 11:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,313.99,11.35,114.7,113.37,4,311
2021-05-14 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,312.17,11.35,114.7,113.42,3.8,315
2021-05-14 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.53,11.35,114.7,113.45,3.5,320
2021-05-14 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,307.56,11.345,114.3,113.49,3.3,322
2021-05-14 11:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,307.07,11.345,114.3,113.53,3.4,326
2021-05-14 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.8,11.345,114.3,113.55,3.4,327
2021-05-14 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,307.31,11.345,114.3,113.58,3.3,323
2021-05-14 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,306.96,11.335,114.4,113.6,3.2,323
2021-05-14 11:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,305.99,11.335,114.4,113.62,3,323
2021-05-14 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.31,11.335,114.4,113.64,3,326
2021-05-14 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,304.86,11.335,114.4,113.65,2.9,326
2021-05-14 11:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,305.3,11.335,114.4,113.68,3,326
2021-05-14 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,305.75,11.335,114.4,113.7,3,324
2021-05-14 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,305.07,11.335,114.4,113.71,2.9,325
2021-05-14 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,306.52,11.285,115.2,113.73,2.9,323
2021-05-14 11:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,307.03,11.285,115.2,113.75,3.1,325
2021-05-14 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,307.69,11.285,115.2,113.76,3.1,322
2021-05-14 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,307.89,11.285,115.2,113.79,3.1,321
2021-05-14 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,308.68,11.285,115.2,113.82,3.3,322
2021-05-14 11:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,311.27,11.282,115.5,113.85,3.6,319
2021-05-14 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,310.83,11.282,115.5,113.89,3.6,321
2021-05-14 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,310.06,11.282,115.5,113.94,3.5,322
2021-05-14 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.71,11.282,115.5,113.96,3.5,319
2021-05-14 11:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,310.7,11.282,115.5,114,3.5,319
2021-05-14 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.16,11.282,115.5,114.03,3.4,319
2021-05-14 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,309.58,11.313,115.5,114.05,3.3,319
2021-05-14 11:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.97,11.313,115.5,114.05,3.3,317
2021-05-14 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.97,11.313,115.5,114.05,3.3,317
2021-05-14 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.11,11.313,115.5,114.04,3.4,319
2021-05-14 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,310.12,11.313,115.5,114.02,3.4,319
2021-05-14 11:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,308.99,11.303,115.1,114,3.2,317
2021-05-14 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,308.29,11.303,115.1,113.97,3.1,318
2021-05-14 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.11,11.303,115.1,113.94,3.1,319
2021-05-14 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.11,11.303,115.1,113.92,3.1,319
2021-05-14 11:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,307.3,11.303,115.1,113.9,3.1,323
2021-05-14 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,308.43,11.303,115.1,113.88,3.2,320
2021-05-14 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.82,11.303,115.1,113.87,3.3,325
2021-05-14 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.46,11.28,114.8,113.86,3.4,323
2021-05-14 11:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,308.46,11.28,114.8,113.86,3.4,323
2021-05-14 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,308.93,11.28,114.8,113.85,3.4,321
2021-05-14 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,307.96,11.28,114.8,113.85,3.3,323
2021-05-14 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,307.48,11.282,114.6,113.84,3.3,324
2021-05-14 11:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.99,11.282,114.6,113.84,3.2,324
2021-05-14 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,306.51,11.282,114.6,113.84,3.1,324
2021-05-14 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,305.81,11.282,114.6,113.83,3,325
2021-05-14 11:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,305.73,11.282,114.6,113.83,3.2,329
2021-05-14 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.9,11.282,114.6,113.83,3.3,330
2021-05-14 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,304.61,11.282,114.6,113.83,3.2,333
2021-05-14 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.02,11.326,114.5,113.83,3.1,333
2021-05-14 11:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,303.44,11.326,114.5,113.83,3.1,335
2021-05-14 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,302.2,11.326,114.5,113.83,3.3,341
2021-05-14 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.48,11.326,114.5,113.83,3.3,343
2021-05-14 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.01,11.326,114.5,113.83,3.4,345
2021-05-14 11:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.75,11.319,114.6,113.83,3.3,348
2021-05-14 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,298.4,11.319,114.6,113.83,3.2,351
2021-05-14 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.06,11.319,114.6,113.84,3.4,355
2021-05-14 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.48,11.319,114.6,113.84,3.4,354
2021-05-14 11:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.73,11.319,114.6,113.85,3.6,354
2021-05-14 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.6,11.319,114.6,113.86,3.5,354
2021-05-14 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.97,11.316,115.3,113.86,3.8,350
2021-05-14 11:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.52,11.316,115.3,113.87,3.8,353
2021-05-14 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.16,11.316,115.3,113.88,3.5,348
2021-05-14 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.08,11.316,115.3,113.89,3.3,347
2021-05-14 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.91,11.316,115.3,113.91,3.3,350
2021-05-14 11:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,300.93,11.316,115.6,113.93,3.4,349
2021-05-14 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,301.71,11.316,115.6,113.95,3.4,347
2021-05-14 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,302.86,11.316,115.6,113.98,3.4,344
2021-05-14 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.15,11.316,115.6,114,3.5,344
2021-05-14 11:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.54,11.316,115.6,114.01,3.5,343
2021-05-14 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.94,11.316,115.6,114.03,3.5,347
2021-05-14 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.52,11.316,115.6,114.03,3.5,348
2021-05-14 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.79,11.373,115.7,114.03,3.5,350
2021-05-14 11:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.62,11.373,115.7,114.03,3.5,348
2021-05-14 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.04,11.373,115.7,114.02,3.5,347
2021-05-14 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.44,11.373,115.7,114.01,3.5,346
2021-05-14 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.65,11.38,115.6,113.99,3.4,347
2021-05-14 11:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.11,11.38,115.6,113.97,3.5,344
2021-05-14 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.53,11.38,115.6,113.95,3.3,344
2021-05-14 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.93,11.38,115.6,113.93,3.2,339
2021-05-14 11:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.9,11.38,115.6,113.91,3.1,338
2021-05-14 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,303.94,11.38,115.6,113.89,3.2,339
2021-05-14 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.89,11.38,115.6,113.86,3.2,336
2021-05-14 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.79,11.388,115.3,113.85,3.2,335
2021-05-14 11:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,305.67,11.388,115.3,113.83,3.5,336
2021-05-14 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.28,11.388,115.3,113.81,3.4,336
2021-05-14 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.95,11.388,115.3,113.8,3.4,337
2021-05-14 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,305.4,11.388,115.3,113.8,3.2,333
2021-05-14 11:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.22,11.382,115.1,113.81,3,337
2021-05-14 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.63,11.382,115.1,113.82,3,339
2021-05-14 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,304.84,11.382,115.1,113.84,3.2,334
2021-05-14 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,303.98,11.382,115.1,113.86,3.4,339
2021-05-14 11:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.96,11.382,115.1,113.89,3.5,340
2021-05-14 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,305.41,11.382,115.1,113.93,3.9,340
2021-05-14 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.49,11.352,114.7,113.95,3.8,340
2021-05-14 11:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.76,11.352,114.7,114,3.8,344
2021-05-14 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,303.35,11.352,114.7,114.04,3.6,341
2021-05-14 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.01,11.352,114.7,114.06,3.5,341
2021-05-14 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.84,11.352,114.7,114.09,3.7,343
2021-05-14 11:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.33,11.347,114.8,114.12,3.5,348
2021-05-14 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.11,11.347,114.8,114.14,3.8,352
2021-05-14 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.95,11.347,114.8,114.16,3.6,356
2021-05-14 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.21,11.347,114.8,114.18,3.6,351
2021-05-14 11:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.92,11.347,114.8,114.18,3.4,358
2021-05-14 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,298.92,11.347,114.8,114.19,3.7,352
2021-05-14 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.09,11.347,114.8,114.19,3.6,349
2021-05-14 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.51,11.319,115.4,114.19,3.8,353
2021-05-14 11:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.35,11.319,115.4,114.18,3.7,353
2021-05-14 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.29,11.319,115.4,114.17,3.6,355
2021-05-14 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.83,11.319,115.4,114.17,3.6,356
2021-05-14 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.48,11.319,115.6,114.16,3.9,354
2021-05-14 11:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.27,11.319,115.6,114.16,3.8,350
2021-05-14 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.99,11.319,115.6,114.16,3.9,351
2021-05-14 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.1,11.319,115.6,114.16,4,355
2021-05-14 11:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.87,11.319,115.6,114.16,4.3,351
2021-05-14 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.47,11.319,115.6,114.18,4.1,349
2021-05-14 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.72,11.319,115.6,114.2,4.2,349
2021-05-14 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.82,11.35,115.7,114.22,4,350
2021-05-14 11:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.27,11.35,115.7,114.25,4.2,350
2021-05-14 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.71,11.35,115.7,114.27,4.2,351
2021-05-14 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.29,11.35,115.7,114.28,4,349
2021-05-14 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.29,11.35,115.7,114.29,4,349
2021-05-14 11:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.87,11.381,115.6,114.29,3.9,349
2021-05-14 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.16,11.381,115.6,114.29,3.8,350
2021-05-14 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.49,11.381,115.6,114.29,3.7,351
2021-05-14 11:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.31,11.381,115.6,114.27,3.6,351
2021-05-14 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.25,11.413,115.2,114.26,3.5,354
2021-05-14 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.38,11.413,115.2,114.24,3.6,354
2021-05-14 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.39,11.413,115.2,114.22,3.6,354
2021-05-14 11:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.3,11.413,115.2,114.2,3.6,352
2021-05-14 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.01,11.415,115,114.17,3.9,355
2021-05-14 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.79,11.415,115,114.15,3.7,355
2021-05-14 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,298.02,11.415,115,114.12,3.5,354
2021-05-14 11:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.14,11.415,115,114.1,3.7,350
2021-05-14 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.35,11.415,115,114.09,3.8,350
2021-05-14 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.14,11.415,115,114.09,3.7,350
2021-05-14 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.22,11.415,115,114.09,3.7,352
2021-05-14 11:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.48,11.388,114.8,114.09,3.7,353
2021-05-14 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.88,11.388,114.8,114.1,3.6,354
2021-05-14 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.31,11.388,114.8,114.11,3.5,355
2021-05-14 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,297.21,11.388,114.8,114.12,3.4,355
2021-05-14 11:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.84,11.383,114.9,114.13,3.3,356
2021-05-14 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.36,11.383,114.9,114.15,3.2,357
2021-05-14 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.97,11.383,114.9,114.16,3.2,358
2021-05-14 11:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.58,11.383,114.9,114.17,3.2,359
2021-05-14 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.54,11.383,114.9,114.19,3.1,359
2021-05-14 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.54,11.383,114.9,114.2,3.1,359
2021-05-14 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.14,11.383,114.9,114.22,3,0
2021-05-14 11:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.29,11.372,115.4,114.24,3.2,4
2021-05-14 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.45,11.372,115.4,114.26,3.2,1
2021-05-14 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.78,11.372,115.4,114.3,3.5,358
2021-05-14 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.4,11.372,115.4,114.32,3.7,359
2021-05-14 11:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.12,11.37,115.7,114.36,3.4,358
2021-05-14 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.81,11.37,115.7,114.39,3.7,359
2021-05-14 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.32,11.37,115.7,114.41,3.7,0
2021-05-14 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.93,11.37,115.7,114.44,4,359
2021-05-14 11:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.27,11.37,115.7,114.46,4.3,357
2021-05-14 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.19,11.37,115.7,114.47,4.1,355
2021-05-14 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.58,11.37,115.7,114.48,4.2,351
2021-05-14 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.24,11.319,116,114.48,4.2,356
2021-05-14 11:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.96,11.319,116,114.48,4.2,353
2021-05-14 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.78,11.319,116,114.48,4.1,353
2021-05-14 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.13,11.319,116,114.47,4,352
2021-05-14 11:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,302.11,11.336,115.8,114.47,3.9,349
2021-05-14 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,300.63,11.336,115.8,114.46,3.9,352
2021-05-14 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.45,11.336,115.8,114.46,3.8,352
2021-05-14 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.59,11.336,115.8,114.45,3.9,356
2021-05-14 11:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.99,11.336,115.8,114.44,3.8,355
2021-05-14 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.99,11.336,115.8,114.43,3.8,355
2021-05-14 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.61,11.336,115.8,114.42,3.9,356
2021-05-14 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.79,11.349,115.5,114.41,4,355
2021-05-14 11:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.26,11.349,115.5,114.4,4,356
2021-05-14 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.27,11.349,115.5,114.38,4,356
2021-05-14 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.82,11.349,115.5,114.36,4,355
2021-05-14 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.8,11.357,115.4,114.35,4.1,355
2021-05-14 11:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.8,11.357,115.4,114.34,4.1,355
2021-05-14 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.5,11.357,115.4,114.33,4.5,350
2021-05-14 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.05,11.357,115.4,114.33,4.4,352
2021-05-14 11:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.85,11.357,115.4,114.33,4.3,352
2021-05-14 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.56,11.357,115.4,114.34,4.3,349
2021-05-14 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.64,11.357,115.4,114.34,4.4,351
2021-05-14 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.03,11.416,115.3,114.35,4.5,352
2021-05-14 11:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.42,11.416,115.3,114.36,4.7,349
2021-05-14 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.17,11.416,115.3,114.36,4.4,348
2021-05-14 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.31,11.416,115.3,114.36,4.1,350
2021-05-14 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,300.06,11.416,115.3,114.36,4,352
2021-05-14 11:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.55,11.451,115.3,114.36,4,351
2021-05-14 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.47,11.451,115.3,114.36,4,355
2021-05-14 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.85,11.451,115.3,114.36,4.2,353
2021-05-14 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.41,11.451,115.3,114.35,4.2,352
2021-05-14 11:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.51,11.451,115.3,114.35,4.2,350
2021-05-14 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.51,11.451,115.3,114.35,4.2,350
2021-05-14 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.22,11.451,115.3,114.34,3.8,353
2021-05-14 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.88,11.424,115.2,114.32,4,354
2021-05-14 11:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.82,11.424,115.2,114.31,4,356
2021-05-14 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.83,11.424,115.2,114.3,4,356
2021-05-14 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.77,11.424,115.2,114.27,3.9,352
2021-05-14 11:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.27,11.43,115.3,114.26,3.8,353
2021-05-14 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.25,11.43,115.3,114.22,3.7,357
2021-05-14 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.73,11.43,115.3,114.18,3.6,358
2021-05-14 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.81,11.43,115.3,114.15,3.5,360
2021-05-14 11:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.77,11.43,115.3,114.09,3.6,358
2021-05-14 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.41,11.43,115.3,114.05,3.8,357
2021-05-14 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.93,11.43,115.3,113.99,3.8,356
2021-05-14 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.91,11.442,115.7,113.93,3.7,355
2021-05-14 11:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.4,11.442,115.7,113.88,3.7,354
2021-05-14 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.28,11.442,115.7,113.84,3.6,354
2021-05-14 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.58,11.442,115.7,113.8,3.5,353
2021-05-14 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.59,11.43,115.9,113.77,3.5,356
2021-05-14 11:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.97,11.43,115.9,113.75,3.3,352
2021-05-14 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.17,11.43,115.9,113.72,3.5,350
2021-05-14 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.75,11.43,115.9,113.71,3.4,353
2021-05-14 11:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.35,11.43,115.9,113.69,3.4,354
2021-05-14 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.35,11.43,115.9,113.67,3.5,352
2021-05-14 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.54,11.43,115.9,113.66,3.6,352
2021-05-14 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.6,11.366,116,113.65,3.6,350
2021-05-14 11:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.73,11.366,116,113.65,3.6,352
2021-05-14 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,302.61,11.366,116,113.66,3.5,347
2021-05-14 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.2,11.366,116,113.68,3.5,348
2021-05-14 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.28,11.366,116,113.7,3.6,346
2021-05-14 11:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.03,11.338,115.7,113.72,3.6,348
2021-05-14 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.12,11.338,115.7,113.75,3.8,351
2021-05-14 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.5,11.338,115.7,113.78,3.7,354
2021-05-14 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.34,11.338,115.7,113.8,3.6,354
2021-05-14 11:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.18,11.338,115.7,113.83,3.5,354
2021-05-14 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.17,11.338,115.7,113.86,3.5,354
2021-05-14 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.74,11.33,115.4,113.87,3.5,354
2021-05-14 11:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.29,11.33,115.4,113.9,3.5,355
2021-05-14 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299,11.33,115.4,113.92,3.7,354
2021-05-14 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.15,11.33,115.4,113.93,3.8,356
2021-05-14 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.1,11.33,115.4,113.95,3.8,352
2021-05-14 11:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.13,11.338,115.4,113.95,3.8,356
2021-05-14 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.46,11.338,115.4,113.95,3.6,357
2021-05-14 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.55,11.338,115.4,113.94,3.7,357
2021-05-14 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.56,11.338,115.4,113.93,3.7,357
2021-05-14 11:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.23,11.338,115.4,113.91,3.9,358
2021-05-14 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.06,11.338,115.4,113.88,3.7,356
2021-05-14 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.73,11.338,115.4,113.86,3.9,359
2021-05-14 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.75,11.354,115.4,113.82,3.9,359
2021-05-14 11:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,295.21,11.354,115.4,113.77,3.8,2
2021-05-14 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.22,11.354,115.4,113.74,3.9,2
2021-05-14 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.29,11.354,115.4,113.7,3.9,0
2021-05-14 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,297.05,11.351,115.5,113.65,4,359
2021-05-14 11:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.51,11.351,115.5,113.62,4.2,355
2021-05-14 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.22,11.351,115.5,113.59,4.2,352
2021-05-14 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.34,11.351,115.5,113.56,4.2,350
2021-05-14 11:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.72,11.351,115.5,113.54,4.3,348
2021-05-14 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,306.61,11.351,115.5,113.52,4.5,344
2021-05-14 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.2,11.351,115.5,113.51,4.5,339
2021-05-14 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,308.31,11.378,115.6,113.51,4.5,341
2021-05-14 11:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,309.18,11.378,115.6,113.51,4.1,335
2021-05-14 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,308.51,11.378,115.6,113.51,3.8,333
2021-05-14 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,306.71,11.378,115.6,113.51,3.9,339
2021-05-14 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.53,11.378,115.6,113.52,3.8,350
2021-05-14 11:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.26,11.387,115.2,113.52,3.7,351
2021-05-14 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,303.05,11.387,115.2,113.54,3.9,346
2021-05-14 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,303.74,11.387,115.2,113.55,3.7,343
2021-05-14 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.31,11.387,115.2,113.57,3.7,344
2021-05-14 11:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.24,11.387,115.2,113.59,3.6,355
2021-05-14 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.4,11.387,115.2,113.61,3.7,357
2021-05-14 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.4,11.318,114.8,113.62,3.8,358
2021-05-14 11:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.91,11.318,114.8,113.64,3.7,3
2021-05-14 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.82,11.318,114.8,113.66,3.9,3
2021-05-14 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.87,11.318,114.8,113.67,4.1,1
2021-05-14 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.6,11.318,114.8,113.67,4.5,6
2021-05-14 11:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.61,11.298,114.8,113.66,4.4,3
2021-05-14 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,291.49,11.298,114.8,113.65,4.1,7
2021-05-14 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.08,11.298,114.8,113.63,4.2,11
2021-05-14 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.97,11.298,114.8,113.61,4.2,6
2021-05-14 11:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.17,11.298,114.8,113.6,4.6,8
2021-05-14 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.4,11.298,114.8,113.58,4.2,7
2021-05-14 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.78,11.298,114.8,113.56,3.9,7
2021-05-14 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.2,11.293,115,113.55,3.8,7
2021-05-14 11:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.21,11.293,115,113.52,3.8,7
2021-05-14 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.22,11.293,115,113.51,3.8,7
2021-05-14 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.16,11.293,115,113.49,3.9,5
2021-05-14 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.99,11.284,115.1,113.47,4,360
2021-05-14 11:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.81,11.284,115.1,113.46,4,4
2021-05-14 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.27,11.284,115.1,113.45,4.3,3
2021-05-14 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.51,11.284,115.1,113.43,4.3,1
2021-05-14 11:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.45,11.284,115.1,113.42,4.4,358
2021-05-14 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.85,11.284,115.1,113.41,4.5,356
2021-05-14 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.38,11.284,115.1,113.41,4.3,353
2021-05-14 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.56,11.267,115.1,113.41,4.1,352
2021-05-14 11:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.04,11.267,115.1,113.42,4.2,355
2021-05-14 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.8,11.267,115.1,113.44,4.4,359
2021-05-14 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,296.8,11.267,115.1,113.45,4.4,359
2021-05-14 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.73,11.267,115.1,113.46,4.3,359
2021-05-14 11:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.99,11.289,115.1,113.47,4,0
2021-05-14 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.44,11.289,115.1,113.48,4,1
2021-05-14 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.42,11.289,115.1,113.49,3.9,1
2021-05-14 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.59,11.289,115.1,113.49,4.1,359
2021-05-14 11:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.31,11.289,115.1,113.5,4.3,358
2021-05-14 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.12,11.289,115.1,113.51,4.4,0
2021-05-14 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.47,11.323,115.1,113.52,4.4,1
2021-05-14 11:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.99,11.323,115.1,113.54,4.4,357
2021-05-14 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.98,11.323,115.1,113.56,4.8,352
2021-05-14 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.22,11.323,115.1,113.58,4.9,352
2021-05-14 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.63,11.323,115.1,113.61,5,349
2021-05-14 11:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.42,11.348,115.2,113.64,4.9,346
2021-05-14 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.66,11.348,115.2,113.66,4.7,346
2021-05-14 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.61,11.348,115.2,113.69,4.5,343
2021-05-14 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.5,11.348,115.2,113.7,4.5,345
2021-05-14 11:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.68,11.348,115.2,113.71,4.6,347
2021-05-14 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.17,11.348,115.2,113.71,4.5,349
2021-05-14 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,303.47,11.348,115.2,113.7,4.4,348
2021-05-14 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,303.14,11.368,115,113.69,4.4,348
2021-05-14 11:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,298.95,11.368,115,113.66,4,354
2021-05-14 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,306.42,11.368,115,113.65,4.4,342
2021-05-14 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,307.07,11.368,115,113.62,4,337
2021-05-14 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.71,11.347,115,113.6,4.2,344
2021-05-14 11:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.86,11.347,115,113.59,3.9,352
2021-05-14 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,302.6,11.347,115,113.57,4,347
2021-05-14 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.86,11.347,115,113.56,4,340
2021-05-14 11:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,305.47,11.347,115,113.56,3.9,340
2021-05-14 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.97,11.347,115,113.57,4.1,336
2021-05-14 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,309.63,11.347,115,113.59,4.2,333
2021-05-14 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,309.35,11.326,115,113.6,4.3,335
2021-05-14 11:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,308.02,11.326,115,113.62,4.2,337
2021-05-14 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,308.85,11.326,115,113.64,4.2,335
2021-05-14 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,309.81,11.326,115,113.66,4.4,335
2021-05-14 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,308.91,11.326,115,113.68,4.4,337
2021-05-14 11:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,308.74,11.328,114.9,113.71,4.5,338
2021-05-14 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,310.19,11.328,114.9,113.72,4.7,337
2021-05-14 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,309.19,11.328,114.9,113.75,4.6,338
2021-05-14 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.61,11.328,114.9,113.77,4.7,340
2021-05-14 11:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.62,11.328,114.9,113.79,4.6,341
2021-05-14 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,305.94,11.328,114.9,113.8,4.6,344
2021-05-14 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.48,11.302,114.7,113.81,4.6,346
2021-05-14 11:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.52,11.302,114.7,113.81,4.9,349
2021-05-14 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.85,11.302,114.7,113.81,4.8,351
2021-05-14 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.88,11.302,114.7,113.8,5,353
2021-05-14 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.35,11.302,114.7,113.79,5,355
2021-05-14 11:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.35,11.305,114.6,113.77,5.1,355
2021-05-14 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.41,11.305,114.6,113.76,5.3,353
2021-05-14 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,306.19,11.305,114.6,113.75,5.1,346
2021-05-14 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.96,11.305,114.6,113.74,4.9,342
2021-05-14 11:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,306.11,11.305,114.6,113.74,4.6,343
2021-05-14 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.52,11.305,114.6,113.75,4.8,342
2021-05-14 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,307.33,11.305,114.6,113.77,4.9,343
2021-05-14 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.73,11.304,114.7,113.79,4.5,345
2021-05-14 11:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.07,11.304,114.7,113.82,4.6,345
2021-05-14 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.69,11.304,114.7,113.85,4.5,345
2021-05-14 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,304.88,11.304,114.7,113.88,4.4,344
2021-05-14 11:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.81,11.322,114.9,113.91,4.3,342
2021-05-14 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,306.84,11.322,114.9,113.95,4.2,339
2021-05-14 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.5,11.322,114.9,113.98,4.1,341
2021-05-14 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,303.05,11.322,114.9,114.01,4.1,346
2021-05-14 11:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.73,11.322,114.9,114.04,4,346
2021-05-14 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.32,11.322,114.9,114.07,4.2,346
2021-05-14 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.51,11.322,114.9,114.1,4.1,345
2021-05-14 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.45,11.366,114.9,114.12,4.1,345
2021-05-14 11:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.61,11.366,114.9,114.14,4.3,344
2021-05-14 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.74,11.366,114.9,114.16,4.5,345
2021-05-14 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.74,11.366,114.9,114.16,4.5,345
2021-05-14 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.04,11.366,114.9,114.16,4.6,350
2021-05-14 11:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.34,11.368,114.9,114.16,4.4,352
2021-05-14 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.74,11.368,114.9,114.16,4.5,345
2021-05-14 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.85,11.368,114.9,114.15,4.7,346
2021-05-14 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.85,11.368,114.9,114.14,4.9,344
2021-05-14 11:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.65,11.368,114.9,114.13,4.8,342
2021-05-14 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,309.35,11.368,114.9,114.12,4.8,339
2021-05-14 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,311.7,11.387,115.1,114.11,5,337
2021-05-14 11:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.18,11.387,115.1,114.11,4.9,337
2021-05-14 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,311.67,11.387,115.1,114.1,4.8,335
2021-05-14 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.67,11.387,115.1,114.1,4.7,336
2021-05-14 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,309.16,11.387,115.1,114.1,4.7,339
2021-05-14 11:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,308.35,11.379,115.2,114.11,4.6,340
2021-05-14 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,309.37,11.379,115.2,114.11,4.6,338
2021-05-14 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.69,11.379,115.2,114.12,4.8,341
2021-05-14 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.52,11.379,115.2,114.14,4.7,344
2021-05-14 11:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.36,11.379,115.2,114.15,5,343
2021-05-14 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,309.81,11.379,115.2,114.18,4.7,338
2021-05-14 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,311.81,11.379,115.2,114.22,5,337
2021-05-14 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.9,11.373,115,114.24,5.1,339
2021-05-14 11:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.3,11.373,115,114.27,4.8,341
2021-05-14 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.7,11.373,115,114.31,4.7,343
2021-05-14 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,306.7,11.373,115,114.32,4.7,343
2021-05-14 11:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.79,11.368,114.9,114.34,4.6,347
2021-05-14 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.42,11.368,114.9,114.36,4.5,352
2021-05-14 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.97,11.368,114.9,114.36,4.6,345
2021-05-14 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.7,11.368,114.9,114.36,4.8,345
2021-05-14 11:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.94,11.368,114.9,114.34,4.7,344
2021-05-14 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.64,11.368,114.9,114.33,4.5,345
2021-05-14 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,302.9,11.368,114.9,114.32,4.5,348
2021-05-14 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.16,11.351,114.8,114.3,4.5,349
2021-05-14 11:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.31,11.351,114.8,114.29,4.5,352
2021-05-14 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.56,11.351,114.8,114.27,4.1,352
2021-05-14 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.71,11.351,114.8,114.26,4.1,348
2021-05-14 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299.34,11.345,115,114.25,4.1,353
2021-05-14 11:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.59,11.345,115,114.23,4,356
2021-05-14 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.25,11.345,115,114.22,4.1,355
2021-05-14 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.02,11.345,115,114.21,3.9,355
2021-05-14 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.29,11.345,115,114.19,4,349
2021-05-14 11:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.3,11.345,115,114.19,4.3,352
2021-05-14 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.31,11.345,115,114.18,4.3,352
2021-05-14 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.18,11.325,115.2,114.19,4.6,349
2021-05-14 11:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.54,11.325,115.2,114.2,4.6,350
2021-05-14 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,304.66,11.325,115.2,114.23,4.5,346
2021-05-14 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.07,11.325,115.2,114.26,4.3,340
2021-05-14 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.06,11.325,115.2,114.29,4.3,340
2021-05-14 11:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.51,11.334,115.1,114.34,4.6,343
2021-05-14 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,302.88,11.334,115.1,114.39,4.6,349
2021-05-14 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,302.23,11.334,115.1,114.42,4.6,350
2021-05-14 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.05,11.334,115.1,114.46,5,353
2021-05-14 11:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.25,11.334,115.1,114.5,5.3,357
2021-05-14 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.36,11.334,115.1,114.52,5.3,358
2021-05-14 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.46,11.334,115.1,114.55,5.3,359
2021-05-14 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,292.98,11.363,115,114.57,5,3
2021-05-14 11:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.05,11.363,115,114.58,4.9,3
2021-05-14 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.3,11.363,115,114.59,4.8,360
2021-05-14 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.26,11.363,115,114.59,4.4,0
2021-05-14 11:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.69,11.358,115.1,114.58,4.4,358
2021-05-14 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.03,11.358,115.1,114.57,4.3,359
2021-05-14 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,297.18,11.358,115.1,114.55,4.2,357
2021-05-14 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,295.99,11.358,115.1,114.53,4.1,359
2021-05-14 11:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.51,11.358,115.1,114.5,4,358
2021-05-14 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.47,11.358,115.1,114.48,3.9,358
2021-05-14 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.43,11.358,115.1,114.46,3.8,356
2021-05-14 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.66,11.343,115.7,114.44,4.1,356
2021-05-14 11:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.15,11.343,115.7,114.43,4.5,356
2021-05-14 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.62,11.343,115.7,114.41,4.6,357
2021-05-14 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.03,11.343,115.7,114.4,4.7,358
2021-05-14 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.6,11.369,115.8,114.38,4.7,356
2021-05-14 11:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.59,11.369,115.8,114.37,4.4,357
2021-05-14 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.87,11.369,115.8,114.36,4.3,353
2021-05-14 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.55,11.369,115.8,114.35,4.2,355
2021-05-14 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.97,11.369,115.8,114.34,4.1,354
2021-05-14 11:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.47,11.369,115.8,114.33,4.4,354
2021-05-14 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.42,11.369,115.8,114.33,4.1,355
2021-05-14 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,298.19,11.396,115.3,114.33,4.2,356
2021-05-14 11:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.41,11.396,115.3,114.33,4.4,356
2021-05-14 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.88,11.396,115.3,114.33,4.5,357
2021-05-14 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.65,11.396,115.3,114.32,4.6,356
2021-05-14 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,297.63,11.396,115.3,114.31,5,358
2021-05-14 11:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.76,11.388,115,114.3,5.1,1
2021-05-14 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.35,11.388,115,114.28,5,359
2021-05-14 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.41,11.388,115,114.26,5.1,359
2021-05-14 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.83,11.388,115,114.24,4.8,1
2021-05-14 11:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.45,11.388,115,114.21,4.7,3
2021-05-14 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.13,11.388,115,114.19,4.8,2
2021-05-14 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.99,11.388,115,114.17,4.7,358
2021-05-14 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.18,11.379,114.7,114.16,4.7,357
2021-05-14 11:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.87,11.379,114.7,114.15,4.9,355
2021-05-14 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.9,11.379,114.7,114.13,4.7,356
2021-05-14 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.04,11.379,114.7,114.12,4.5,357
2021-05-14 11:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.93,11.386,114.9,114.11,4.8,358
2021-05-14 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.57,11.386,114.9,114.09,4.7,357
2021-05-14 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.57,11.386,114.9,114.09,4.3,3
2021-05-14 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.31,11.386,114.9,114.08,3.8,358
2021-05-14 11:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.32,11.386,114.9,114.06,3.8,0
2021-05-14 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.9,11.386,114.9,114.05,4.2,6
2021-05-14 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,294.13,11.386,114.9,114.04,4.6,2
2021-05-14 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.59,11.376,115.7,114.01,4.7,359
2021-05-14 11:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.03,11.376,115.7,114,4.4,358
2021-05-14 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.67,11.376,115.7,113.97,4.1,0
2021-05-14 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.15,11.376,115.7,113.94,4.5,358
2021-05-14 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.27,11.359,115.9,113.92,4.6,357
2021-05-14 11:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.54,11.359,115.9,113.9,4.8,357
2021-05-14 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.83,11.359,115.9,113.88,4.8,358
2021-05-14 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.63,11.359,115.9,113.87,4.6,358
2021-05-14 11:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.47,11.359,115.9,113.86,4.5,355
2021-05-14 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.92,11.359,115.9,113.86,4.4,354
2021-05-14 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.15,11.359,115.9,113.86,4.3,355
2021-05-14 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.69,11.345,115.7,113.86,4.2,355
2021-05-14 11:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.4,11.345,115.7,113.86,4,355
2021-05-14 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.11,11.345,115.7,113.86,4.2,356
2021-05-14 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.83,11.345,115.7,113.86,4.2,353
2021-05-14 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.6,11.345,115.7,113.86,4.3,352
2021-05-14 11:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.5,11.355,115.5,113.87,4.7,353
2021-05-14 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.22,11.355,115.5,113.87,4.9,354
2021-05-14 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.49,11.355,115.5,113.88,4.7,353
2021-05-14 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.93,11.355,115.5,113.88,4.6,352
2021-05-14 11:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.48,11.355,115.5,113.89,4.4,352
2021-05-14 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.81,11.355,115.5,113.9,4.7,351
2021-05-14 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.06,11.355,115.5,113.9,5,349
2021-05-14 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.7,11.353,115.1,113.9,5,354
2021-05-14 11:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.46,11.353,115.1,113.9,4.7,349
2021-05-14 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.38,11.353,115.1,113.89,4.9,350
2021-05-14 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.52,11.353,115.1,113.88,4.9,354
2021-05-14 11:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.63,11.36,114.9,113.87,4.6,357
2021-05-14 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.21,11.36,114.9,113.85,4.9,358
2021-05-14 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.14,11.36,114.9,113.83,4.8,358
2021-05-14 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,297.23,11.36,114.9,113.82,4.9,358
2021-05-14 11:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.32,11.36,114.9,113.81,5,358
2021-05-14 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,297.51,11.36,114.9,113.8,5.2,358
2021-05-14 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.62,11.36,114.9,113.79,5.1,359
2021-05-14 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.91,11.367,114.7,113.78,4.9,358
2021-05-14 11:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.84,11.367,114.7,113.77,4.8,358
2021-05-14 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.36,11.367,114.7,113.76,4.7,0
2021-05-14 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,296.07,11.367,114.7,113.75,4.7,359
2021-05-14 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.21,11.37,114.8,113.74,4.4,2
2021-05-14 11:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.45,11.37,114.8,113.73,4.3,0
2021-05-14 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.45,11.37,114.8,113.73,4.3,0
2021-05-14 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.66,11.37,114.8,113.74,4.2,3
2021-05-14 11:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.83,11.37,114.8,113.75,4,1
2021-05-14 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.43,11.37,114.8,113.77,4.5,357
2021-05-14 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.81,11.37,114.8,113.79,3.8,357
2021-05-14 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.58,11.381,115.1,113.81,3.7,354
2021-05-14 11:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.64,11.381,115.1,113.84,3.4,0
2021-05-14 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.73,11.381,115.1,113.86,3.7,2
2021-05-14 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.37,11.381,115.1,113.88,3.3,3
2021-05-14 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.12,11.381,115.1,113.9,3.7,357
2021-05-14 11:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.52,11.37,115.2,113.91,4,357
2021-05-14 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.73,11.37,115.2,113.93,3.7,356
2021-05-14 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.14,11.37,115.2,113.95,3.7,353
2021-05-14 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.37,11.37,115.2,113.96,3.9,359
2021-05-14 11:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.83,11.37,115.2,113.97,3.7,2
2021-05-14 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.79,11.37,115.2,113.97,3.7,0
2021-05-14 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.76,11.37,115.2,113.97,3.7,358
2021-05-14 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,296.82,11.367,115.2,113.97,3.8,358
2021-05-14 11:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.57,11.367,115.2,113.96,4,355
2021-05-14 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.93,11.367,115.2,113.95,3.9,348
2021-05-14 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.58,11.367,115.2,113.94,4,355
2021-05-14 11:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.69,11.367,115.1,113.93,3.8,356
2021-05-14 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.7,11.367,115.1,113.91,3.8,360
2021-05-14 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,295.73,11.367,115.1,113.89,3.9,0
2021-05-14 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.06,11.367,115.1,113.87,3.6,357
2021-05-14 11:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.73,11.367,115.1,113.84,3.8,0
2021-05-14 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.2,11.367,115.1,113.81,3.7,359
2021-05-14 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.76,11.367,115.1,113.79,3.8,0
2021-05-14 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.72,11.353,114.7,113.75,3.9,359
2021-05-14 11:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.26,11.353,114.7,113.72,3.9,358
2021-05-14 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.27,11.353,114.7,113.69,3.9,358
2021-05-14 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.72,11.353,114.7,113.67,3.8,357
2021-05-14 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.21,11.335,114.6,113.65,4,358
2021-05-14 11:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.79,11.335,114.6,113.65,4.3,359
2021-05-14 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.47,11.335,114.6,113.65,4.4,358
2021-05-14 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.46,11.335,114.6,113.66,4.4,358
2021-05-14 11:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.45,11.335,114.6,113.68,4.4,358
2021-05-14 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.88,11.335,114.6,113.72,4.2,357
2021-05-14 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.66,11.335,114.6,113.75,4.4,356
2021-05-14 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297,11.34,114.6,113.8,4.4,357
2021-05-14 11:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.88,11.34,114.6,113.85,4.3,357
2021-05-14 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.42,11.34,114.6,113.89,4.4,1
2021-05-14 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.12,11.34,114.6,113.94,4.4,3
2021-05-14 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.31,11.34,114.6,114,4.5,358
2021-05-14 11:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,296.95,11.354,114.7,114.03,5.2,358
2021-05-14 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.16,11.354,114.7,114.08,5.5,358
2021-05-14 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.24,11.354,114.7,114.12,5.6,359
2021-05-14 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.26,11.354,114.7,114.15,5.7,359
2021-05-14 11:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.11,11.354,114.7,114.2,5.5,359
2021-05-14 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.45,11.354,114.7,114.25,5.5,5
2021-05-14 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,291.67,11.354,115.1,114.28,5.9,4
2021-05-14 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.94,11.354,115.1,114.32,5.7,8
2021-05-14 11:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.92,11.354,115.1,114.34,5.7,8
2021-05-14 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.8,11.354,115.1,114.38,5.7,4
2021-05-14 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.69,11.354,115.1,114.41,5.5,359
2021-05-14 11:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,297.61,11.355,115.2,114.44,5.3,358
2021-05-14 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,294.98,11.355,115.2,114.47,5.1,1
2021-05-14 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,296.58,11.355,115.2,114.51,5.1,359
2021-05-14 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.47,11.355,115.2,114.53,4.9,359
2021-05-14 11:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.41,11.355,115.2,114.55,4.8,359
2021-05-14 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,295.64,11.355,115.2,114.58,4.7,360
2021-05-14 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.57,11.355,115.2,114.58,4.5,357
2021-05-14 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.42,11.387,115.3,114.59,4.5,359
2021-05-14 11:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.81,11.387,115.3,114.58,4.6,357
2021-05-14 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.92,11.387,115.3,114.56,4.7,357
2021-05-14 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.47,11.387,115.3,114.53,4.8,355
2021-05-14 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.71,11.401,115.1,114.49,4.7,351
2021-05-14 11:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.64,11.401,115.1,114.46,4.8,347
2021-05-14 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.03,11.401,115.1,114.41,4.6,347
2021-05-14 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.44,11.401,115.1,114.36,4.4,347
2021-05-14 11:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.17,11.401,115.1,114.32,4.3,347
2021-05-14 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.92,11.401,115.1,114.28,4.4,348
2021-05-14 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.47,11.401,115.1,114.25,4.8,349
2021-05-14 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.74,11.374,114.8,114.21,4.7,349
2021-05-14 11:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.7,11.374,114.8,114.18,4.3,349
2021-05-14 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.78,11.374,114.8,114.16,4.4,344
2021-05-14 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.34,11.374,114.8,114.14,4.6,346
2021-05-14 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.52,11.374,114.8,114.12,4.6,349
2021-05-14 11:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.45,11.362,114.7,114.1,4.4,353
2021-05-14 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.23,11.362,114.7,114.08,4.4,355
2021-05-14 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.37,11.362,114.7,114.07,4.5,355
2021-05-14 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.33,11.362,114.7,114.07,4.7,354
2021-05-14 11:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.13,11.362,114.7,114.07,4.6,351
2021-05-14 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.16,11.362,114.7,114.08,4.6,354
2021-05-14 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,297.51,11.363,114.8,114.09,4.8,357
2021-05-14 11:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,294.56,11.363,114.8,114.12,4.9,1
2021-05-14 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.73,11.363,114.8,114.16,4.8,358
2021-05-14 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.85,11.363,114.8,114.19,4.6,2
2021-05-14 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.79,11.363,114.8,114.24,5,7
2021-05-14 11:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.45,11.355,114.9,114.3,5,5
2021-05-14 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.7,11.355,114.9,114.34,5.1,7
2021-05-14 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.21,11.355,114.9,114.39,5.5,10
2021-05-14 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.96,11.355,114.9,114.42,5.9,12
2021-05-14 11:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.39,11.355,114.9,114.47,6.1,7
2021-05-14 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.83,11.355,114.9,114.51,6.2,9
2021-05-14 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.92,11.355,114.9,114.53,6.4,10
2021-05-14 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.86,11.33,115.3,114.56,6.6,10
2021-05-14 11:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.54,11.33,115.3,114.59,6.7,14
2021-05-14 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.26,11.33,115.3,114.6,6.8,9
2021-05-14 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.92,11.33,115.3,114.62,7,10
2021-05-14 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.33,11.33,115.3,114.63,6.4,12
2021-05-14 11:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,287.05,11.327,115.6,114.63,5.9,9
2021-05-14 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,286.37,11.327,115.6,114.63,5.8,10
2021-05-14 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.7,11.327,115.6,114.62,5.5,13
2021-05-14 11:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.09,11.327,115.6,114.61,5.9,12
2021-05-14 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.49,11.345,115.9,114.6,6,8
2021-05-14 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.01,11.345,115.9,114.58,5.8,8
2021-05-14 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.03,11.345,115.9,114.57,5.8,7
2021-05-14 11:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.25,11.345,115.9,114.55,5.7,7
2021-05-14 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,292.46,11.37,116,114.53,5.7,5
2021-05-14 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.42,11.37,116,114.52,5.8,3
2021-05-14 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.58,11.37,116,114.5,5.6,4
2021-05-14 11:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.67,11.37,116,114.49,5.5,4
2021-05-14 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.68,11.37,116,114.48,5.5,4
2021-05-14 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.69,11.37,116,114.47,5.5,4
2021-05-14 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.69,11.37,116,114.47,5.6,6
2021-05-14 11:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.82,11.387,115.5,114.46,5.5,5
2021-05-14 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.41,11.387,115.5,114.46,5.8,5
2021-05-14 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.38,11.387,115.5,114.46,5.8,8
2021-05-14 11:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.64,11.387,115.5,114.46,5.6,4
2021-05-14 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.74,11.387,115.5,114.46,5.5,4
2021-05-14 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.84,11.383,115.1,114.46,5.7,8
2021-05-14 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.69,11.383,115.1,114.47,5.5,11
2021-05-14 11:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.43,11.383,115.1,114.47,5.9,13
2021-05-14 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.87,11.383,115.1,114.48,5.7,9
2021-05-14 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,287.42,11.383,115.1,114.48,5.5,9
2021-05-14 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.68,11.383,115.1,114.48,5.5,11
2021-05-14 11:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.71,11.414,114.7,114.48,5.5,9
2021-05-14 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.32,11.414,114.7,114.47,5.7,11
2021-05-14 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286.44,11.414,114.7,114.47,5.6,9
2021-05-14 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.72,11.414,114.7,114.46,5.5,9
2021-05-14 11:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.16,11.403,114.9,114.46,5.6,12
2021-05-14 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.63,11.403,114.9,114.46,5.8,14
2021-05-14 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.91,11.403,114.9,114.47,5.8,16
2021-05-14 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.29,11.403,114.9,114.47,5.9,15
2021-05-14 11:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.29,11.403,114.9,114.47,5.9,15
2021-05-14 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.64,11.403,114.9,114.48,5.6,15
2021-05-14 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.58,11.373,115.6,114.48,6.3,16
2021-05-14 11:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,278.74,11.373,115.6,114.47,6.1,17
2021-05-14 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.27,11.373,115.6,114.47,6,17
2021-05-14 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.66,11.373,115.6,114.46,5.9,16
2021-05-14 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.44,11.373,115.6,114.46,5.7,15
2021-05-14 11:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.02,11.365,115.9,114.45,5.9,14
2021-05-14 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.64,11.365,115.9,114.45,6,15
2021-05-14 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.21,11.365,115.9,114.45,5.9,16
2021-05-14 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.68,11.365,115.9,114.45,5.8,16
2021-05-14 11:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.22,11.365,115.9,114.44,5.9,16
2021-05-14 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.59,11.365,115.9,114.44,6,14
2021-05-14 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.44,11.365,115.9,114.43,6.1,18
2021-05-14 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.7,11.359,116.1,114.4,6,20
2021-05-14 11:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.61,11.359,116.1,114.39,6.3,16
2021-05-14 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.65,11.359,116.1,114.36,6.3,15
2021-05-14 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.76,11.359,116.1,114.34,6.3,13
2021-05-14 11:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,282.64,11.354,116.1,114.31,6.1,14
2021-05-14 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.54,11.354,116.1,114.28,5.9,14
2021-05-14 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.96,11.354,116.1,114.27,5.8,14
2021-05-14 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.52,11.354,116.1,114.24,5.6,12
2021-05-14 11:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.86,11.354,116.1,114.22,5.8,12
2021-05-14 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.55,11.354,116.1,114.21,5.9,13
2021-05-14 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,284.94,11.354,116.1,114.2,5.8,13
2021-05-14 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.87,11.359,115.8,114.2,5.7,14
2021-05-14 11:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,286,11.359,115.8,114.2,5.6,12
2021-05-14 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.89,11.359,115.8,114.2,5.6,11
2021-05-14 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.11,11.359,115.8,114.21,5.6,13
2021-05-14 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.54,11.375,115.4,114.22,5.6,14
2021-05-14 11:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.27,11.375,115.4,114.23,5.7,15
2021-05-14 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.99,11.375,115.4,114.24,6,16
2021-05-14 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.26,11.375,115.4,114.24,5.7,15
2021-05-14 11:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.88,11.375,115.4,114.26,6,15
2021-05-14 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.46,11.375,115.4,114.27,6.1,16
2021-05-14 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.87,11.375,115.4,114.29,6.2,15
2021-05-14 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.22,11.395,115,114.31,6,16
2021-05-14 11:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.22,11.395,115,114.32,6,16
2021-05-14 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.34,11.395,115,114.33,6,17
2021-05-14 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.85,11.395,115,114.35,5.9,17
2021-05-14 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.02,11.395,115,114.36,5.9,18
2021-05-14 11:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.42,11.401,115.1,114.36,5.9,19
2021-05-14 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.3,11.401,115.1,114.36,6,21
2021-05-14 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.3,11.401,115.1,114.36,6,21
2021-05-14 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.88,11.401,115.1,114.34,6,23
2021-05-14 11:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,274.9,11.401,115.1,114.32,6.2,20
2021-05-14 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.13,11.401,115.1,114.3,6.3,19
2021-05-14 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.32,11.401,115.1,114.26,6.3,20
2021-05-14 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.76,11.413,115.7,114.21,6,22
2021-05-14 11:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.11,11.413,115.7,114.18,5.9,21
2021-05-14 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.16,11.413,115.7,114.12,5.9,21
2021-05-14 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.22,11.413,115.7,114.07,6,19
2021-05-14 11:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.97,11.4,116,114.04,5.9,17
2021-05-14 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.01,11.4,116,114,5.9,17
2021-05-14 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.33,11.4,116,113.96,6,14
2021-05-14 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,285.08,11.4,116,113.94,5.8,13
2021-05-14 11:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.46,11.4,116,113.92,5.7,13
2021-05-14 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.19,11.4,116,113.91,5.8,14
2021-05-14 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.51,11.4,116,113.89,5.5,15
2021-05-14 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.91,11.4,116.1,113.87,5.5,16
2021-05-14 11:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.7,11.4,116.1,113.86,5.3,16
2021-05-14 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.96,11.4,116.1,113.85,5.3,17
2021-05-14 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.83,11.4,116.1,113.84,5.2,15
2021-05-14 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.22,11.411,115.8,113.83,5.3,16
2021-05-14 11:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.99,11.411,115.8,113.8,5.1,16
2021-05-14 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.31,11.411,115.8,113.78,5.1,17
2021-05-14 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.27,11.411,115.8,113.76,5.3,16
2021-05-14 11:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,283.9,11.411,115.8,113.73,5.4,16
2021-05-14 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.79,11.411,115.8,113.69,5.6,14
2021-05-14 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.43,11.411,115.8,113.67,5.7,14
2021-05-14 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.06,11.375,115.3,113.63,5.8,14
2021-05-14 11:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.09,11.375,115.3,113.6,5.8,14
2021-05-14 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.87,11.375,115.3,113.58,5.9,16
2021-05-14 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.41,11.375,115.3,113.56,6,16
2021-05-14 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,280.91,11.375,115.3,113.54,5.9,16
2021-05-14 11:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.09,11.352,115.1,113.54,6,17
2021-05-14 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.69,11.352,115.1,113.53,6.1,18
2021-05-14 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,276.83,11.352,115.1,113.52,6.1,19
2021-05-14 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.13,11.352,115.1,113.52,6.2,18
2021-05-14 11:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.48,11.352,115.1,113.53,6.3,17
2021-05-14 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,279.44,11.352,115.1,113.54,6.3,15
2021-05-14 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.96,11.352,115.1,113.56,6.2,16
2021-05-14 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.3,11.367,115,113.58,6.1,16
2021-05-14 11:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.05,11.367,115,113.59,5.7,15
2021-05-14 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.67,11.367,115,113.62,5.5,14
2021-05-14 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.85,11.367,115,113.64,5.5,15
2021-05-14 11:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.66,11.384,115.2,113.65,5.5,17
2021-05-14 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.63,11.384,115.2,113.66,5.4,19
2021-05-14 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.42,11.384,115.2,113.67,5.5,20
2021-05-14 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.95,11.384,115.2,113.67,6,21
2021-05-14 11:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,273.76,11.384,115.2,113.67,6,24
2021-05-14 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.6,11.384,115.2,113.66,5.7,24
2021-05-14 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.01,11.384,115.2,113.65,5.8,24
2021-05-14 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.18,11.38,115.3,113.63,5.8,24
2021-05-14 11:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.54,11.38,115.3,113.6,5.8,25
2021-05-14 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.65,11.38,115.3,113.57,6,26
2021-05-14 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.58,11.38,115.3,113.54,5.8,25
2021-05-14 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,274.1,11.365,115.4,113.51,5.9,25
2021-05-14 11:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.35,11.365,115.4,113.48,5.7,25
2021-05-14 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.81,11.365,115.4,113.45,5.9,24
2021-05-14 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.83,11.365,115.4,113.44,5.8,22
2021-05-14 11:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.13,11.365,115.4,113.43,5.7,21
2021-05-14 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.13,11.365,115.4,113.43,5.8,19
2021-05-14 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.17,11.365,115.4,113.43,5.9,16
2021-05-14 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.41,11.387,115.5,113.43,5.9,16
2021-05-14 11:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.95,11.387,115.5,113.43,6,16
2021-05-14 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,281.41,11.387,115.5,113.44,5.9,16
2021-05-14 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,285.15,11.387,115.5,113.44,5.9,12
2021-05-14 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,283.15,11.387,115.5,113.44,5.7,15
2021-05-14 11:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,283.62,11.406,115.3,113.44,5.5,15
2021-05-14 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,285.8,11.406,115.3,113.44,5.6,12
2021-05-14 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.99,11.406,115.3,113.43,5.5,11
2021-05-14 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.61,11.406,115.3,113.43,5.4,13
2021-05-14 11:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,285.16,11.406,115.3,113.43,5.3,14
2021-05-14 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.1,11.406,115.3,113.43,5.1,15
2021-05-14 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.26,11.394,114.6,113.43,5.3,19
2021-05-14 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.95,11.394,114.6,113.43,5.3,18
2021-05-14 11:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.49,11.394,114.6,113.44,5.4,18
2021-05-14 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.04,11.394,114.6,113.46,5.2,20
2021-05-14 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.87,11.394,114.6,113.48,5.5,21
2021-05-14 11:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.29,11.38,114.5,113.5,5.8,22
2021-05-14 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.49,11.38,114.5,113.52,5.8,19
2021-05-14 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,276.71,11.38,114.5,113.54,5.8,20
2021-05-14 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.47,11.38,114.5,113.55,5.8,19
2021-05-14 11:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.78,11.38,114.5,113.56,6.1,19
2021-05-14 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.47,11.38,114.5,113.56,6.3,18
2021-05-14 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.47,11.38,114.5,113.56,6.3,18
2021-05-14 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,277.09,11.366,114.6,113.56,6.2,17
2021-05-14 11:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.47,11.366,114.6,113.55,6.3,15
2021-05-14 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.45,11.366,114.6,113.55,6.1,14
2021-05-14 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.29,11.366,114.6,113.54,5.9,13
2021-05-14 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.12,11.37,114.7,113.53,5.8,15
2021-05-14 11:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,280.2,11.37,114.7,113.52,6,15
2021-05-14 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.09,11.37,114.7,113.51,6,11
2021-05-14 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.46,11.37,114.7,113.49,5.9,11
2021-05-14 11:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.18,11.37,114.7,113.48,6,14
2021-05-14 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.84,11.37,114.7,113.46,5.9,16
2021-05-14 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.64,11.37,114.7,113.45,5.9,14
2021-05-14 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.96,11.356,114.9,113.43,5.9,13
2021-05-14 11:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,281.15,11.356,114.9,113.41,5.7,16
2021-05-14 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.61,11.356,114.9,113.4,5.6,16
2021-05-14 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.15,11.356,114.9,113.38,5.6,13
2021-05-14 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.79,11.356,114.9,113.37,5.7,13
2021-05-14 11:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.39,11.343,114.9,113.36,5.8,13
2021-05-14 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.3,11.343,114.9,113.34,5.8,11
2021-05-14 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.93,11.343,114.9,113.34,5.6,11
2021-05-14 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.51,11.343,114.9,113.34,5.5,13
2021-05-14 11:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.3,11.343,114.9,113.34,5.6,14
2021-05-14 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,283.28,11.343,114.9,113.36,5.6,14
2021-05-14 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.16,11.359,114.9,113.37,5.6,13
2021-05-14 11:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.96,11.359,114.9,113.39,5.9,12
2021-05-14 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.88,11.359,114.9,113.42,5.6,11
2021-05-14 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,283.73,11.359,114.9,113.44,5.7,13
2021-05-14 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,282.93,11.359,114.9,113.46,5.9,13
2021-05-14 11:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.67,11.359,114.7,113.49,5.9,15
2021-05-14 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.19,11.359,114.7,113.51,6,15
2021-05-14 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.44,11.359,114.7,113.54,5.9,20
2021-05-14 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.75,11.359,114.7,113.57,5.8,19
2021-05-14 11:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.32,11.359,114.7,113.59,6,17
2021-05-14 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.5,11.359,114.7,113.63,5.6,18
2021-05-14 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.73,11.359,114.7,113.65,5.6,19
2021-05-14 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.42,11.348,114.2,113.68,5.9,20
2021-05-14 11:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,274.05,11.348,114.2,113.71,6,21
2021-05-14 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.92,11.348,114.2,113.73,5.9,22
2021-05-14 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.22,11.348,114.2,113.75,5.9,23
2021-05-14 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.31,11.357,114.2,113.76,6,22
2021-05-14 11:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.67,11.357,114.2,113.77,6.1,22
2021-05-14 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.65,11.357,114.2,113.79,6.1,22
2021-05-14 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.11,11.357,114.2,113.79,6.3,21
2021-05-14 11:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.1,11.357,114.2,113.8,6.3,21
2021-05-14 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.99,11.357,114.2,113.81,6.2,22
2021-05-14 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.53,11.357,114.2,113.82,6.2,20
2021-05-14 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.89,11.368,114.6,113.83,6.1,20
2021-05-14 11:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.48,11.368,114.6,113.83,6.2,21
2021-05-14 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.76,11.368,114.6,113.84,6.2,16
2021-05-14 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.93,11.368,114.6,113.85,6,17
2021-05-14 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,278.95,11.368,114.6,113.87,5.8,17
2021-05-14 11:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280,11.376,114.8,113.9,5.5,18
2021-05-14 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.45,11.376,114.8,113.92,5.4,18
2021-05-14 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,281.16,11.376,114.8,113.95,5.4,17
2021-05-14 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.87,11.376,114.8,113.97,5.3,21
2021-05-14 11:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.35,11.376,114.8,114,5.7,23
2021-05-14 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.95,11.376,114.8,114.03,6,21
2021-05-14 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.2,11.419,114.9,114.05,6.4,16
2021-05-14 11:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.27,11.419,114.9,114.08,6.2,16
2021-05-14 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.68,11.419,114.9,114.1,6.3,15
2021-05-14 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.32,11.419,114.9,114.12,6.2,17
2021-05-14 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.62,11.419,114.9,114.14,5.9,15
2021-05-14 11:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,279.92,11.408,114.8,114.15,6,15
2021-05-14 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.6,11.408,114.8,114.16,5.8,13
2021-05-14 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.86,11.408,114.8,114.18,5.7,12
2021-05-14 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,285.36,11.408,114.8,114.18,5.8,10
2021-05-14 11:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.05,11.408,114.8,114.19,5.9,11
2021-05-14 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,282.29,11.408,114.8,114.19,6.1,12
2021-05-14 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.16,11.408,114.8,114.19,5.9,13
2021-05-14 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,282.82,11.369,114.7,114.19,5.9,12
2021-05-14 11:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.96,11.369,114.7,114.19,5.6,12
2021-05-14 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.09,11.369,114.7,114.19,5.5,16
2021-05-14 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.33,11.369,114.7,114.19,5.5,17
2021-05-14 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.73,11.362,114.5,114.2,5.6,18
2021-05-14 11:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.73,11.362,114.5,114.2,5.7,20
2021-05-14 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.02,11.362,114.5,114.21,5.7,21
2021-05-14 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,275.33,11.362,114.5,114.22,5.7,22
2021-05-14 11:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.66,11.362,114.5,114.23,5.7,23
2021-05-14 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.4,11.362,114.5,114.25,5.8,24
2021-05-14 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.12,11.362,114.5,114.27,5.9,25
2021-05-14 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.73,11.35,114.3,114.29,6,24
2021-05-14 11:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.72,11.35,114.3,114.32,6.2,25
2021-05-14 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.37,11.35,114.3,114.35,6.3,26
2021-05-14 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.27,11.35,114.3,114.37,6.4,25
2021-05-14 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.24,11.35,114.3,114.41,6.4,25
2021-05-14 11:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,266.92,11.33,114.5,114.45,6.7,24
2021-05-14 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.11,11.33,114.5,114.48,6.5,23
2021-05-14 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.69,11.33,114.5,114.52,6.5,25
2021-05-14 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.05,11.33,114.5,114.56,6.5,23
2021-05-14 11:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,269.84,11.33,114.5,114.59,6.6,21
2021-05-14 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,272.86,11.33,114.5,114.62,6.4,19
2021-05-14 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.44,11.341,115.2,114.64,6.2,19
2021-05-14 11:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.22,11.341,115.2,114.66,6.1,20
2021-05-14 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.02,11.341,115.2,114.67,6.1,19
2021-05-14 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.6,11.341,115.2,114.68,6.1,16
2021-05-14 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.13,11.341,115.2,114.68,6,16
2021-05-14 11:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.36,11.349,115.5,114.69,5.9,17
2021-05-14 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.36,11.349,115.5,114.69,5.7,17
2021-05-14 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.85,11.349,115.5,114.68,5.6,17
2021-05-14 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.09,11.349,115.5,114.68,5.5,16
2021-05-14 11:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.29,11.349,115.5,114.67,5.6,14
2021-05-14 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.7,11.349,115.5,114.66,5.5,14
2021-05-14 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.1,11.349,115.5,114.65,5.4,14
2021-05-14 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.34,11.373,115.4,114.65,5.3,14
2021-05-14 11:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.23,11.373,115.4,114.63,5.2,12
2021-05-14 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.72,11.373,115.4,114.62,5.3,11
2021-05-14 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.02,11.373,115.4,114.61,5.2,11
2021-05-14 11:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.94,11.37,115.2,114.59,5.7,9
2021-05-14 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,290.37,11.37,115.2,114.58,5.4,6
2021-05-14 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,288.62,11.37,115.2,114.58,5.4,8
2021-05-14 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.85,11.37,115.2,114.58,5.3,8
2021-05-14 11:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.67,11.37,115.2,114.59,5.2,11
2021-05-14 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.21,11.37,115.2,114.6,5.1,12
2021-05-14 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.66,11.37,115.2,114.61,5.2,11
2021-05-14 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.73,11.415,114.9,114.63,5.1,12
2021-05-14 11:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.9,11.415,114.9,114.66,5.2,14
2021-05-14 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.86,11.415,114.9,114.69,5.1,16
2021-05-14 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.84,11.415,114.9,114.72,5.1,16
2021-05-14 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.85,11.415,114.9,114.76,5.1,19
2021-05-14 11:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.43,11.43,114.8,114.8,4.9,21
2021-05-14 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.86,11.43,114.8,114.82,4.9,22
2021-05-14 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.8,11.43,114.8,114.85,4.8,23
2021-05-14 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.84,11.43,114.8,114.86,4.9,22
2021-05-14 11:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.27,11.43,114.8,114.87,4.7,23
2021-05-14 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,279.28,11.43,114.8,114.88,4.7,25
2021-05-14 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,278.75,11.437,115.1,114.87,4.8,26
2021-05-14 11:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.23,11.437,115.1,114.87,4.9,26
2021-05-14 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.36,11.437,115.1,114.86,4.7,28
2021-05-14 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.29,11.437,115.1,114.84,4.8,27
2021-05-14 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.3,11.437,115.1,114.83,4.8,27
2021-05-14 11:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,278.48,11.418,115.5,114.81,4.7,29
2021-05-14 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,279.45,11.418,115.5,114.78,4.6,28
2021-05-14 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,279.14,11.418,115.5,114.76,4.5,30
2021-05-14 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.21,11.418,115.5,114.74,4.6,31
2021-05-14 11:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.22,11.418,115.5,114.72,4.6,31
2021-05-14 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.23,11.418,115.5,114.7,4.6,31
2021-05-14 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.18,11.418,115.5,114.67,4.5,30
2021-05-14 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,279.86,11.384,116.1,114.65,4.6,29
2021-05-14 11:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.56,11.384,116.1,114.62,4.5,31
2021-05-14 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,281,11.384,116.1,114.6,4.3,30
2021-05-14 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.3,11.384,116.1,114.58,4.2,28
2021-05-14 11:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.42,11.376,116.3,114.56,4.2,26
2021-05-14 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.63,11.376,116.3,114.55,4.1,22
2021-05-14 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.09,11.376,116.3,114.55,4.1,21
2021-05-14 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,286.09,11.376,116.3,114.55,4.1,21
2021-05-14 11:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.91,11.376,116.3,114.55,4,20
2021-05-14 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.85,11.376,116.3,114.55,4,18
2021-05-14 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.16,11.376,116.3,114.56,3.9,18
2021-05-14 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.41,11.372,116.1,114.56,3.9,19
2021-05-14 11:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.41,11.372,116.1,114.56,3.9,19
2021-05-14 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.61,11.372,116.1,114.56,3.8,17
2021-05-14 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.3,11.372,116.1,114.55,3.8,20
2021-05-14 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.69,11.375,115.6,114.54,3.9,19
2021-05-14 11:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.45,11.375,115.6,114.52,4,21
2021-05-14 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.87,11.375,115.6,114.51,4.2,25
2021-05-14 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.32,11.375,115.6,114.49,4.2,24
2021-05-14 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.88,11.375,115.6,114.48,4.2,25
2021-05-14 11:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.57,11.375,115.6,114.47,4.3,27
2021-05-14 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,282.89,11.375,115.6,114.46,4.2,25
2021-05-14 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.76,11.38,114.8,114.46,4.4,23
2021-05-14 11:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.9,11.38,114.8,114.46,4.5,26
2021-05-14 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.38,11.38,114.8,114.47,4.8,26
2021-05-14 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.36,11.38,114.8,114.47,4.9,27
2021-05-14 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.81,11.38,114.8,114.47,5,27
2021-05-14 11:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.25,11.377,115.1,114.47,5,27
2021-05-14 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.77,11.377,115.1,114.47,5,28
2021-05-14 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.72,11.377,115.1,114.47,5.1,29
2021-05-14 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.67,11.377,115.1,114.47,5.2,30
2021-05-14 11:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.26,11.377,115.1,114.47,5.1,30
2021-05-14 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.22,11.377,115.1,114.47,5.2,31
2021-05-14 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.22,11.377,115.1,114.46,5.2,31
2021-05-14 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.34,11.411,115.9,114.46,5.3,30
2021-05-14 11:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.42,11.411,115.9,114.45,5.3,32
2021-05-14 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,273.37,11.411,115.9,114.43,5.4,33
2021-05-14 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,272.96,11.411,115.9,114.42,5.4,34
2021-05-14 11:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.66,11.427,116.2,114.4,5.3,35
2021-05-14 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.9,11.427,116.2,114.37,5.1,35
2021-05-14 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.91,11.427,116.2,114.35,5.1,35
2021-05-14 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.1,11.427,116.2,114.31,5.3,34
2021-05-14 11:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.98,11.427,116.2,114.27,5.3,32
2021-05-14 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.86,11.427,116.2,114.25,5.5,34
2021-05-14 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.47,11.427,116.2,114.2,5.5,35
2021-05-14 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,271.97,11.407,116.5,114.16,5.7,34
2021-05-14 11:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.28,11.407,116.5,114.13,5.5,34
2021-05-14 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.99,11.407,116.5,114.09,5.3,33
2021-05-14 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.11,11.407,116.5,114.05,5.1,31
2021-05-14 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.52,11.393,116.4,114.03,5,31
2021-05-14 11:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.97,11.393,116.4,114.01,5,28
2021-05-14 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.02,11.393,116.4,114,4.9,27
2021-05-14 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.54,11.393,116.4,113.99,4.8,27
2021-05-14 11:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,280.56,11.393,116.4,113.98,4.7,28
2021-05-14 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.07,11.393,116.4,113.97,4.6,28
2021-05-14 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,281.07,11.393,116.4,113.97,4.6,28
2021-05-14 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.78,11.382,115.5,113.95,4.7,29
2021-05-14 11:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.78,11.382,115.5,113.94,4.7,29
2021-05-14 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.88,11.382,115.5,113.92,4.6,30
2021-05-14 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.89,11.382,115.5,113.9,4.6,30
2021-05-14 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.85,11.382,115.5,113.88,4.5,29
2021-05-14 11:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.87,11.385,115.1,113.86,4.5,30
2021-05-14 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.3,11.385,115.1,113.83,4.5,29
2021-05-14 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,278.9,11.385,115.1,113.81,4.5,30
2021-05-14 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.5,11.385,115.1,113.78,4.5,31
2021-05-14 11:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.51,11.385,115.1,113.75,4.5,31
2021-05-14 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.52,11.385,115.1,113.74,4.5,31
2021-05-14 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.13,11.385,115.1,113.73,4.5,32
2021-05-14 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,276.94,11.367,114.8,113.73,4.5,34
2021-05-14 11:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,276.58,11.367,114.8,113.74,4.5,35
2021-05-14 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.29,11.367,114.8,113.75,4.5,33
2021-05-14 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,275.79,11.367,114.8,113.76,4.7,34
2021-05-14 11:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.25,11.353,114.8,113.78,4.5,33
2021-05-14 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.69,11.353,114.8,113.8,4.6,33
2021-05-14 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.06,11.353,114.8,113.82,4.6,32
2021-05-14 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.23,11.353,114.8,113.83,4.5,33
2021-05-14 11:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,274.43,11.353,114.8,113.84,4.8,36
2021-05-14 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.37,11.353,114.8,113.85,4.7,35
2021-05-14 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.36,11.353,114.8,113.86,4.7,35
2021-05-14 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.33,11.361,115.4,113.87,4.5,35
2021-05-14 11:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,274.56,11.361,115.4,113.87,4.7,40
2021-05-14 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.76,11.361,115.4,113.88,4.6,35
2021-05-14 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.41,11.361,115.4,113.88,4.6,36
2021-05-14 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.22,11.36,115.6,113.88,4.7,33
2021-05-14 11:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.1,11.36,115.6,113.89,4.7,36
2021-05-14 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,274.51,11.36,115.6,113.9,4.8,39
2021-05-14 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.42,11.36,115.6,113.91,5.2,41
2021-05-14 11:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,270.87,11.36,115.6,113.91,5.2,43
2021-05-14 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,272.4,11.36,115.6,113.91,5,42
2021-05-14 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,271.51,11.36,115.6,113.91,5.1,43
2021-05-14 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.21,11.35,115.8,113.9,4.7,43
2021-05-14 11:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.93,11.35,115.8,113.88,4.5,45
2021-05-14 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.34,11.35,115.8,113.86,4.6,45
2021-05-14 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.95,11.35,115.8,113.82,4.5,45
2021-05-14 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,274.36,11.35,115.8,113.78,4.6,45
2021-05-14 11:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.92,11.331,115.8,113.75,4.5,45
2021-05-14 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,277.5,11.331,115.8,113.7,4.1,44
2021-05-14 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,276.55,11.331,115.8,113.67,4.4,41
2021-05-14 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.33,11.331,115.8,113.62,4.3,37
2021-05-14 11:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,278.03,11.331,115.8,113.58,4.3,38
2021-05-14 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.68,11.331,115.8,113.56,4.3,36
2021-05-14 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,278.35,11.331,115.8,113.54,4.3,37
2021-05-14 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,277.14,11.357,115.5,113.53,4.4,38
2021-05-14 11:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.9,11.357,115.5,113.52,4.5,37
2021-05-14 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.24,11.357,115.5,113.51,4.5,36
2021-05-14 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.8,11.357,115.5,113.5,4.4,36
2021-05-14 11:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.31,11.352,115.2,113.5,4.3,38
2021-05-14 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.06,11.352,115.2,113.5,4.4,37
2021-05-14 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,276.49,11.352,115.2,113.5,4.5,37
2021-05-14 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,275.87,11.352,115.2,113.5,4.5,39
2021-05-14 11:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.06,11.352,115.2,113.51,4.4,37
2021-05-14 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.44,11.352,115.2,113.51,4.4,39
2021-05-14 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,276.51,11.352,115.2,113.52,4.2,43
2021-05-14 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.75,11.346,114.6,113.54,4.2,43
2021-05-14 11:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.41,11.346,114.6,113.56,4.3,42
2021-05-14 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.93,11.346,114.6,113.58,4.3,40
2021-05-14 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.92,11.346,114.6,113.61,4.3,40
2021-05-14 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,275.16,11.33,114.7,113.63,4.4,41
2021-05-14 11:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.7,11.33,114.7,113.67,4.4,39
2021-05-14 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.86,11.33,114.7,113.7,4.3,37
2021-05-14 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,277.95,11.33,114.7,113.73,4.1,37
2021-05-14 11:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.48,11.33,114.7,113.76,4,37
2021-05-14 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.19,11.33,114.7,113.8,4,38
2021-05-14 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.8,11.33,114.7,113.82,4.2,39
2021-05-14 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.92,11.34,115,113.86,4.2,40
2021-05-14 11:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,276.9,11.34,115,113.9,4.2,40
2021-05-14 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.03,11.34,115,113.93,4.4,39
2021-05-14 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275.47,11.34,115,113.96,4.4,41
2021-05-14 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.46,11.34,115,114,4.4,41
2021-05-14 11:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.89,11.357,115.1,114.02,4.4,40
2021-05-14 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,273.23,11.357,115.1,114.05,4.8,41
2021-05-14 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.22,11.357,115.1,114.09,4.8,41
2021-05-14 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,274.09,11.357,115.1,114.11,4.7,40
2021-05-14 11:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,274.97,11.357,115.1,114.15,4.6,39
2021-05-14 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.85,11.357,115.1,114.19,4.9,40
2021-05-14 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,273.79,11.357,115.1,114.21,4.7,41
2021-05-14 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.84,11.39,115.4,114.24,4.6,41
2021-05-14 11:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,275.17,11.39,115.4,114.26,4.5,42
2021-05-14 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.01,11.39,115.4,114.28,4.4,41
2021-05-14 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,275.74,11.39,115.4,114.3,4.4,42
2021-05-14 11:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,276.38,11.382,115.5,114.31,4.4,40
2021-05-14 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.22,11.382,115.5,114.33,4.3,39
2021-05-14 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.65,11.382,115.5,114.35,4.4,39
2021-05-14 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,275.79,11.382,115.5,114.36,4.6,38
2021-05-14 11:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.48,11.382,115.5,114.38,4.6,39
2021-05-14 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,274.31,11.382,115.5,114.4,4.7,41
2021-05-14 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.82,11.382,115.5,114.4,4.9,42
2021-05-14 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.97,11.349,115.2,114.41,4.8,42
2021-05-14 11:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.72,11.349,115.2,114.42,4.8,43
2021-05-14 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.02,11.349,115.2,114.42,5,45
2021-05-14 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,270.61,11.349,115.2,114.41,5,47
2021-05-14 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.19,11.361,115,114.39,5.1,45
2021-05-14 11:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.98,11.361,115,114.38,5.1,46
2021-05-14 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.99,11.361,115,114.35,5.1,46
2021-05-14 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,270.83,11.361,115,114.31,5,45
2021-05-14 11:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.58,11.361,115,114.29,5.2,45
2021-05-14 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,269.58,11.361,115,114.26,5.2,45
2021-05-14 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.68,11.361,115,114.23,5.1,43
2021-05-14 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,270.52,11.341,115.1,114.2,5.1,44
2021-05-14 11:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.01,11.341,115.1,114.18,5.1,42
2021-05-14 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.38,11.341,115.1,114.16,5.2,42
2021-05-14 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.21,11.341,115.1,114.14,5,40
2021-05-14 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.55,11.341,115.1,114.12,4.9,41
2021-05-14 11:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.91,11.334,115.4,114.12,4.9,41
2021-05-14 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.58,11.334,115.4,114.11,5,40
2021-05-14 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,272.58,11.334,115.4,114.11,5,40
2021-05-14 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,273.82,11.334,115.4,114.11,4.8,40
2021-05-14 11:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.42,11.334,115.4,114.13,4.8,38
2021-05-14 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.42,11.334,115.4,114.15,4.8,38
2021-05-14 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.43,11.347,115.6,114.17,4.9,37
2021-05-14 11:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.16,11.347,115.6,114.21,5,36
2021-05-14 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.29,11.347,115.6,114.25,5.1,34
2021-05-14 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,272.83,11.347,115.6,114.27,5.1,38
2021-05-14 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,274.05,11.347,115.6,114.32,4.9,38
2021-05-14 11:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.11,11.347,115.6,114.36,5,39
2021-05-14 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.4,11.352,115.5,114.38,5,41
2021-05-14 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,272.39,11.352,115.5,114.42,5,41
2021-05-14 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.11,11.352,115.5,114.44,5,42
2021-05-14 11:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.85,11.352,115.5,114.48,5,43
2021-05-14 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,270.28,11.375,115.4,114.51,5.2,44
2021-05-14 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.87,11.375,115.4,114.53,5.3,43
2021-05-14 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.86,11.375,115.4,114.56,5.3,43
2021-05-14 11:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.5,11.375,115.4,114.59,5.2,43
2021-05-14 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.81,11.399,115.4,114.61,5.2,42
2021-05-14 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.92,11.399,115.4,114.63,5.3,43
2021-05-14 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,269.91,11.399,115.4,114.65,5.3,43
2021-05-14 11:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.16,11.399,115.4,114.66,5.3,42
2021-05-14 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.8,11.399,115.4,114.67,5.2,42
2021-05-14 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.8,11.399,115.4,114.67,5.2,42
2021-05-14 11:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.7,11.399,115.4,114.66,5.1,41
2021-05-14 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.41,11.413,116,114.66,5,40
2021-05-14 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.33,11.413,116,114.65,4.9,39
2021-05-14 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,275.25,11.413,116,114.64,4.8,38
2021-05-14 11:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.17,11.413,116,114.63,4.7,37
2021-05-14 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.74,11.42,116.1,114.62,4.8,37
2021-05-14 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.74,11.42,116.1,114.62,4.8,37
2021-05-14 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,275.74,11.42,116.1,114.62,4.8,37
2021-05-14 11:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.41,11.42,116.1,114.62,4.8,38
2021-05-14 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,275.41,11.42,116.1,114.62,4.8,38
2021-05-14 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.69,11.42,116.1,114.62,4.7,39
2021-05-14 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,274.89,11.423,115.7,114.62,4.8,38
2021-05-14 11:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,275.76,11.423,115.7,114.62,4.6,39
2021-05-14 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.38,11.423,115.7,114.62,4.6,37
2021-05-14 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.38,11.423,115.7,114.61,4.6,37
2021-05-14 11:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.3,11.415,115.4,114.6,4.6,36
2021-05-14 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,275.73,11.415,115.4,114.58,4.7,36
2021-05-14 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.4,11.415,115.4,114.56,4.7,37
2021-05-14 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,274.82,11.415,115.4,114.53,4.8,37
2021-05-14 11:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.43,11.415,115.4,114.49,4.7,37
2021-05-14 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,276.02,11.415,115.4,114.46,4.6,37
2021-05-14 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,276,11.415,115.4,114.4,4.5,39
2021-05-14 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.67,11.384,115.4,114.34,4.6,38
2021-05-14 11:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,275.38,11.384,115.4,114.3,4.6,39
2021-05-14 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.57,11.384,115.4,114.22,4.6,42
2021-05-14 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,274.86,11.384,115.4,114.14,4.6,41
2021-05-14 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,275.04,11.357,115.6,114.09,4.7,39
2021-05-14 11:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.48,11.357,115.6,114.01,4.7,41
2021-05-14 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,274.57,11.357,115.6,113.96,4.6,43
2021-05-14 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274.84,11.357,115.6,113.9,4.6,42
2021-05-14 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,274.59,11.357,115.6,113.85,4.6,43
2021-05-14 11:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.93,11.357,115.6,113.83,4.8,41
2021-05-14 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.53,11.357,115.6,113.8,4.8,39
2021-05-14 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.95,11.348,116.1,113.78,4.9,41
2021-05-14 11:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.95,11.348,116.1,113.78,4.9,41
2021-05-14 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.49,11.348,116.1,113.77,4.6,42
2021-05-14 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,275.49,11.348,116.1,113.77,4.6,42
2021-05-14 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.12,11.348,116.1,113.77,4.7,45
2021-05-14 11:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.13,11.349,116.3,113.78,4.7,46
2021-05-14 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,275.34,11.349,116.3,113.79,4.5,46
2021-05-14 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.93,11.349,116.3,113.8,4.4,46
2021-05-14 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.93,11.349,116.3,113.82,4.4,46
2021-05-14 11:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.56,11.349,116.3,113.83,4.5,45
2021-05-14 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,275.56,11.349,116.3,113.84,4.5,45
2021-05-14 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.15,11.349,116.3,113.85,4.4,45
2021-05-14 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,278.78,11.369,116.6,113.85,4.1,43
2021-05-14 11:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,277.73,11.369,116.6,113.85,4.2,45
2021-05-14 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.53,11.369,116.6,113.85,4.1,44
2021-05-14 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,278.53,11.369,116.6,113.85,4.1,44
2021-05-14 11:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.7,11.365,116.7,113.85,4.1,40
2021-05-14 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.15,11.365,116.7,113.85,3.8,37
2021-05-14 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282.95,11.365,116.7,113.86,3.7,36
2021-05-14 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.86,11.365,116.7,113.87,3.8,38
2021-05-14 11:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,281.85,11.365,116.7,113.88,3.8,38
2021-05-14 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.14,11.365,116.7,113.89,3.8,37
2021-05-14 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,282.91,11.365,116.7,113.91,3.9,33
2021-05-14 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.86,11.383,116.4,113.93,3.7,35
2021-05-14 11:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.56,11.383,116.4,113.94,3.7,36
2021-05-14 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,281.56,11.383,116.4,113.95,3.9,36
2021-05-14 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,283.16,11.383,116.4,113.95,3.7,34
2021-05-14 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.34,11.39,116,113.96,3.7,35
2021-05-14 11:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,282.35,11.39,116,113.95,3.7,35
2021-05-14 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.03,11.39,116,113.94,3.5,36
2021-05-14 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,282.55,11.39,116,113.93,3.6,36
2021-05-14 11:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.14,11.39,116,113.91,3.6,34
2021-05-14 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.45,11.39,116,113.88,3.6,33
2021-05-14 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.33,11.39,116,113.86,3.5,35
2021-05-14 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.47,11.421,115.5,113.83,3.5,36
2021-05-14 11:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.72,11.421,115.5,113.81,3.6,37
2021-05-14 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,282.49,11.421,115.5,113.77,3.5,36
2021-05-14 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.59,11.421,115.5,113.74,3.6,34
2021-05-14 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,279.93,11.421,115.5,113.72,3.8,40
2021-05-14 11:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,278.93,11.436,115.5,113.68,3.9,42
2021-05-14 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.92,11.436,115.5,113.64,4,44
2021-05-14 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,279.02,11.436,115.5,113.62,3.8,44
2021-05-14 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,278.82,11.436,115.5,113.58,3.8,45
2021-05-14 11:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,279.37,11.436,115.5,113.53,3.7,45
2021-05-14 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.43,11.436,115.5,113.51,3.8,47
2021-05-14 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,278.06,11.436,115.5,113.47,3.8,49
2021-05-14 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.74,11.435,115.6,113.44,3.7,49
2021-05-14 11:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,278.56,11.435,115.6,113.42,3.8,47
2021-05-14 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,278.21,11.435,115.6,113.4,3.9,46
2021-05-14 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.01,11.435,115.6,113.37,3.9,47
2021-05-14 11:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,278.42,11.41,115.8,113.36,3.9,46
2021-05-14 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,278.21,11.41,115.8,113.34,3.9,47
2021-05-14 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.58,11.41,115.8,113.32,3.8,48
2021-05-14 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.58,11.41,115.8,113.3,3.8,48
2021-05-14 11:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,279.33,11.41,115.8,113.28,3.7,47
2021-05-14 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,279.69,11.41,115.8,113.27,3.6,48
2021-05-14 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,280.08,11.41,115.8,113.26,3.6,46
2021-05-14 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.52,11.388,116.2,113.26,3.6,46
2021-05-14 11:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.73,11.388,116.2,113.26,3.6,45
2021-05-14 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.26,11.388,116.2,113.26,3.5,45
2021-05-14 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.79,11.388,116.2,113.27,3.4,45
2021-05-14 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,280.97,11.36,116,113.29,3.5,45
2021-05-14 11:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.49,11.36,116,113.31,3.4,45
2021-05-14 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.29,11.36,116,113.34,3.4,46
2021-05-14 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.48,11.36,116,113.36,3.4,45
2021-05-14 11:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.48,11.36,116,113.4,3.4,45
2021-05-14 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,281.47,11.36,116,113.45,3.4,45
2021-05-14 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.46,11.36,116,113.49,3.4,45
2021-05-14 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.94,11.345,115.6,113.55,3.4,45
2021-05-14 11:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.93,11.345,115.6,113.61,3.4,45
2021-05-14 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,280.73,11.345,115.6,113.64,3.4,46
2021-05-14 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,280.91,11.345,115.6,113.69,3.4,45
2021-05-14 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.43,11.345,115.6,113.72,3.3,45
2021-05-14 11:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.73,11.354,115.4,113.73,3.2,45
2021-05-14 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.43,11.354,115.4,113.74,3.1,44
2021-05-14 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.43,11.354,115.4,113.74,3.1,44
2021-05-14 11:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.43,11.354,115.4,113.74,3.1,44
2021-05-14 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.43,11.354,115.4,113.72,3.1,44
2021-05-14 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.25,11.354,115.4,113.71,3.1,45
2021-05-14 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.44,11.354,115.4,113.68,3.1,44
2021-05-14 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.2,11.355,115.2,113.66,3.1,44
2021-05-14 11:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,282.81,11.355,115.2,113.64,3.1,41
2021-05-14 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.61,11.355,115.2,113.61,3.1,42
2021-05-14 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,282.54,11.355,115.2,113.59,3.2,40
2021-05-14 11:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,283.37,11.352,115.3,113.57,3.1,39
2021-05-14 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.61,11.352,115.3,113.55,3.2,36
2021-05-14 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.13,11.352,115.3,113.53,3.2,38
2021-05-14 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.84,11.352,115.3,113.52,3.1,37
2021-05-14 11:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.52,11.352,115.3,113.5,3,32
2021-05-14 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.69,11.352,115.3,113.48,2.9,33
2021-05-14 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.35,11.352,115.3,113.46,2.8,32
2021-05-14 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.26,11.389,115.5,113.45,2.7,31
2021-05-14 11:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.59,11.389,115.5,113.43,2.5,33
2021-05-14 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.64,11.389,115.5,113.42,2.6,31
2021-05-14 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,287.04,11.389,115.5,113.4,2.7,32
2021-05-14 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.39,11.407,115.5,113.39,2.7,35
2021-05-14 11:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.6,11.407,115.5,113.37,2.6,36
2021-05-14 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.2,11.407,115.5,113.34,2.6,38
2021-05-14 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,286.01,11.407,115.5,113.33,2.6,39
2021-05-14 11:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.83,11.407,115.5,113.31,2.6,40
2021-05-14 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.83,11.407,115.5,113.3,2.6,40
2021-05-14 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.02,11.407,115.5,113.29,2.6,39
2021-05-14 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,287.06,11.337,115.4,113.29,2.4,37
2021-05-14 11:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.84,11.337,115.4,113.29,2.5,36
2021-05-14 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.42,11.337,115.4,113.3,2.6,36
2021-05-14 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.63,11.337,115.4,113.32,2.6,35
2021-05-14 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.05,11.337,115.4,113.34,2.6,33
2021-05-14 11:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,286.96,11.311,115.3,113.36,2.7,31
2021-05-14 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.18,11.311,115.3,113.38,2.9,31
2021-05-14 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,285.5,11.311,115.3,113.41,3,32
2021-05-14 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.17,11.311,115.3,113.42,2.9,31
2021-05-14 11:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.99,11.311,115.3,113.44,3,34
2021-05-14 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.4,11.311,115.3,113.45,3,41
2021-05-14 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,282.3,11.311,115.3,113.46,3.1,44
2021-05-14 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.09,11.332,115.1,113.47,3.1,44
2021-05-14 11:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.77,11.332,115.1,113.48,3.2,43
2021-05-14 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.26,11.332,115.1,113.5,3.3,43
2021-05-14 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,280.74,11.332,115.1,113.51,3.4,43
2021-05-14 11:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.24,11.35,115,113.53,3.4,45
2021-05-14 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,280.04,11.35,115,113.56,3.4,46
2021-05-14 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,280.22,11.35,115,113.59,3.4,45
2021-05-14 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.75,11.35,115,113.61,3.3,45
2021-05-14 11:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.74,11.35,115,113.63,3.3,45
2021-05-14 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.14,11.35,115,113.64,3.3,43
2021-05-14 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,280.61,11.35,115,113.65,3.4,43
2021-05-14 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,280.33,11.288,115.1,113.65,3.5,42
2021-05-14 11:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.59,11.288,115.1,113.64,3.3,41
2021-05-14 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.25,11.288,115.1,113.63,3.1,38
2021-05-14 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.96,11.288,115.1,113.61,3,37
2021-05-14 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.12,11.285,115.3,113.59,2.9,35
2021-05-14 11:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.92,11.285,115.3,113.58,3,34
2021-05-14 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.18,11.285,115.3,113.56,3,33
2021-05-14 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.44,11.285,115.3,113.54,3,32
2021-05-14 11:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.25,11.285,115.3,113.53,3,29
2021-05-14 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.91,11.285,115.3,113.51,2.9,28
2021-05-14 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.51,11.285,115.3,113.51,2.8,31
2021-05-14 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.25,11.302,115.1,113.49,2.6,26
2021-05-14 11:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.76,11.302,115.1,113.48,2.6,28
2021-05-14 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,287.53,11.302,115.1,113.47,2.6,29
2021-05-14 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.58,11.302,115.1,113.46,2.5,26
2021-05-14 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.31,11.302,115.1,113.45,2.5,23
2021-05-14 11:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.28,11.32,115.1,113.44,2.7,21
2021-05-14 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.55,11.32,115.1,113.44,2.6,21
2021-05-14 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.55,11.32,115.1,113.44,2.6,21
2021-05-14 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.42,11.32,115.1,113.44,2.7,17
2021-05-14 11:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.36,11.32,115.1,113.45,2.6,18
2021-05-14 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.08,11.32,115.1,113.46,2.6,19
2021-05-14 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.91,11.332,114.8,113.46,2.6,22
2021-05-14 11:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.23,11.332,114.8,113.47,2.5,26
2021-05-14 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.11,11.332,114.8,113.47,2.4,28
2021-05-14 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.82,11.332,114.8,113.47,2.7,25
2021-05-14 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.57,11.332,114.8,113.47,2.7,26
2021-05-14 11:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,286.95,11.338,114.7,113.46,2.7,28
2021-05-14 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.3,11.338,114.7,113.45,2.6,28
2021-05-14 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.84,11.338,114.7,113.45,2.8,27
2021-05-14 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,286.49,11.338,114.7,113.44,2.9,27
2021-05-14 11:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,285.69,11.338,114.7,113.44,2.9,30
2021-05-14 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.52,11.338,114.7,113.44,3,33
2021-05-14 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,284.24,11.338,114.7,113.44,2.9,36
2021-05-14 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,285.48,11.332,114.8,113.44,2.8,33
2021-05-14 11:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.66,11.332,114.8,113.45,2.7,34
2021-05-14 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.15,11.332,114.8,113.45,3,31
2021-05-14 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,285,11.332,114.8,113.47,3.1,30
2021-05-14 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.21,11.335,115,113.49,3,28
2021-05-14 11:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.2,11.335,115,113.51,3,28
2021-05-14 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.47,11.335,115,113.55,3,27
2021-05-14 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.1,11.335,115,113.59,2.9,26
2021-05-14 11:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.45,11.335,115,113.62,3,27
2021-05-14 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.34,11.335,115,113.67,3,31
2021-05-14 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.33,11.335,115,113.72,3,31
2021-05-14 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.07,11.367,115.1,113.76,3.1,31
2021-05-14 11:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.64,11.367,115.1,113.81,3.2,31
2021-05-14 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.51,11.367,115.1,113.86,3.1,33
2021-05-14 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.35,11.367,115.1,113.89,3.3,34
2021-05-14 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.08,11.367,115.1,113.93,3.3,35
2021-05-14 11:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.39,11.356,115,113.95,3.2,35
2021-05-14 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,284.06,11.356,115,113.97,3,36
2021-05-14 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,284.78,11.356,115,113.99,3,33
2021-05-14 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.2,11.356,115,114,2.9,29
2021-05-14 11:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.74,11.356,115,113.99,2.9,27
2021-05-14 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.74,11.356,115,113.98,2.9,27
2021-05-14 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,288.38,11.312,115.2,113.97,2.9,22
2021-05-14 11:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.98,11.312,115.2,113.94,2.8,21
2021-05-14 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.87,11.312,115.2,113.92,2.8,18
2021-05-14 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.29,11.312,115.2,113.9,2.7,14
2021-05-14 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.73,11.312,115.2,113.87,2.8,12
2021-05-14 11:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.33,11.311,115.3,113.85,2.7,11
2021-05-14 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.25,11.311,115.3,113.83,2.8,14
2021-05-14 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.94,11.311,115.3,113.81,2.8,15
2021-05-14 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.75,11.311,115.3,113.79,2.7,13
2021-05-14 11:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.89,11.311,115.3,113.78,2.8,12
2021-05-14 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.35,11.311,115.3,113.78,2.6,15
2021-05-14 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.71,11.311,115.3,113.77,2.6,21
2021-05-14 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.66,11.36,115,113.78,2.5,25
2021-05-14 11:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,288.1,11.36,115,113.78,2.6,26
2021-05-14 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,288.01,11.36,115,113.79,2.7,25
2021-05-14 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.76,11.36,115,113.8,2.7,26
2021-05-14 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.98,11.371,114.7,113.81,2.7,20
2021-05-14 11:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.29,11.371,114.7,113.81,2.8,18
2021-05-14 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.7,11.371,114.7,113.83,2.7,21
2021-05-14 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,289.24,11.371,114.7,113.84,2.6,20
2021-05-14 11:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.89,11.371,114.7,113.85,2.7,24
2021-05-14 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,288.96,11.371,114.7,113.86,2.7,20
2021-05-14 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,289.52,11.371,114.7,113.87,2.7,18
2021-05-14 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.13,11.348,114.8,113.88,2.8,26
2021-05-14 11:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.86,11.348,114.8,113.9,2.8,27
2021-05-14 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.6,11.348,114.8,113.92,2.8,28
2021-05-14 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.96,11.348,114.8,113.93,2.7,28
2021-05-14 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.21,11.348,114.8,113.95,2.7,27
2021-05-14 11:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,287.7,11.341,115,113.97,2.7,26
2021-05-14 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.95,11.341,115,113.99,2.7,25
2021-05-14 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.94,11.341,115,114.01,2.7,25
2021-05-14 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.83,11.341,115,114.03,2.9,23
2021-05-14 11:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.83,11.341,115,114.04,2.9,23
2021-05-14 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.43,11.341,115,114.04,2.8,22
2021-05-14 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.36,11.349,115.5,114.04,2.8,21
2021-05-14 11:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.49,11.349,115.5,114.04,2.7,18
2021-05-14 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.49,11.349,115.5,114.03,2.7,18
2021-05-14 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.29,11.349,115.5,114.03,2.5,13
2021-05-14 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,293.39,11.349,115.5,114.02,2.5,9
2021-05-14 11:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.75,11.349,115.7,114.02,2.4,9
2021-05-14 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.96,11.349,115.7,114.02,2.3,21
2021-05-14 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.43,11.349,115.7,114.03,2.4,18
2021-05-14 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.43,11.349,115.7,114.04,2.4,18
2021-05-14 11:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.81,11.349,115.7,114.05,2.6,15
2021-05-14 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,289.36,11.349,115.7,114.06,3,20
2021-05-14 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.43,11.349,115.7,114.07,2.6,20
2021-05-14 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.37,11.352,115.8,114.08,2.6,17
2021-05-14 11:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.23,11.352,115.8,114.09,2.8,16
2021-05-14 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.86,11.352,115.8,114.1,2.7,18
2021-05-14 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.55,11.352,115.8,114.1,2.6,20
2021-05-14 11:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.26,11.36,115.6,114.1,2.6,24
2021-05-14 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,290.33,11.36,115.6,114.1,2.4,22
2021-05-14 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.87,11.36,115.6,114.09,2.4,24
2021-05-14 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.87,11.36,115.6,114.08,2.4,24
2021-05-14 11:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.08,11.36,115.6,114.07,2.5,18
2021-05-14 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.53,11.36,115.6,114.06,2.6,12
2021-05-14 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.4,11.36,115.6,114.05,2.6,9
2021-05-14 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.44,11.375,115.3,114.04,2.6,11
2021-05-14 11:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.45,11.375,115.3,114.03,2.6,11
2021-05-14 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.35,11.375,115.3,114.02,2.9,13
2021-05-14 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.35,11.375,115.3,114.02,2.9,13
2021-05-14 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.31,11.375,115.3,114.01,2.7,11
2021-05-14 11:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.7,11.355,115.3,114.02,2.7,13
2021-05-14 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.9,11.355,115.3,114.02,2.8,15
2021-05-14 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.99,11.355,115.3,114.04,2.7,12
2021-05-14 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.82,11.355,115.3,114.06,2.7,6
2021-05-14 11:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.74,11.355,115.3,114.08,2.7,3
2021-05-14 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,294.43,11.355,115.3,114.1,2.7,4
2021-05-14 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.93,11.336,115.4,114.12,2.7,6
2021-05-14 11:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.31,11.336,115.4,114.13,2.7,8
2021-05-14 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.61,11.336,115.4,114.15,2.7,7
2021-05-14 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.19,11.336,115.4,114.16,2.8,8
2021-05-14 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.87,11.336,115.4,114.16,2.8,9
2021-05-14 11:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.81,11.34,115.5,114.17,2.7,10
2021-05-14 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.51,11.34,115.5,114.17,2.7,11
2021-05-14 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.21,11.34,115.5,114.17,2.7,12
2021-05-14 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.52,11.34,115.5,114.16,2.5,12
2021-05-14 11:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.25,11.34,115.5,114.16,2.5,13
2021-05-14 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.53,11.34,115.5,114.14,2.5,12
2021-05-14 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.45,11.34,115.5,114.12,2.5,16
2021-05-14 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.88,11.321,115.7,114.1,2.7,14
2021-05-14 11:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.59,11.321,115.7,114.07,2.7,15
2021-05-14 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,290.79,11.321,115.7,114.03,2.8,17
2021-05-14 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.73,11.321,115.7,114,2.8,14
2021-05-14 11:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.01,11.306,115.8,113.96,2.9,10
2021-05-14 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.15,11.306,115.8,113.92,2.8,10
2021-05-14 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.84,11.306,115.8,113.89,2.8,11
2021-05-14 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.81,11.306,115.8,113.86,2.8,8
2021-05-14 11:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.92,11.306,115.8,113.82,2.7,8
2021-05-14 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.8,11.306,115.8,113.8,2.7,2
2021-05-14 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.09,11.306,115.8,113.77,2.9,7
2021-05-14 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.16,11.335,115.8,113.75,2.8,4
2021-05-14 11:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.14,11.335,115.8,113.73,2.9,4
2021-05-14 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.08,11.335,115.8,113.72,3.1,4
2021-05-14 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.4,11.335,115.8,113.71,3,6
2021-05-14 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.85,11.351,115.6,113.72,2.9,7
2021-05-14 11:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.85,11.351,115.6,113.72,2.9,7
2021-05-14 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.4,11.351,115.6,113.74,3,8
2021-05-14 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,293.2,11.351,115.6,113.75,3.2,8
2021-05-14 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.72,11.351,115.6,113.78,3.4,11
2021-05-14 11:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.48,11.351,115.6,113.79,3.3,12
2021-05-14 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.53,11.351,115.6,113.81,3.2,15
2021-05-14 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.08,11.345,114.9,113.83,3.1,20
2021-05-14 11:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.33,11.345,114.9,113.85,3,17
2021-05-14 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.83,11.345,114.9,113.87,3.3,19
2021-05-14 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.73,11.345,114.9,113.88,3.1,18
2021-05-14 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,287.43,11.345,114.9,113.88,3.2,21
2021-05-14 11:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.73,11.334,114.9,113.89,3.1,21
2021-05-14 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.73,11.334,114.9,113.88,3,22
2021-05-14 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.09,11.334,114.9,113.88,3.1,23
2021-05-14 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.73,11.334,114.9,113.87,3,22
2021-05-14 11:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.64,11.334,114.9,113.86,2.9,20
2021-05-14 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.89,11.334,114.9,113.86,2.9,16
2021-05-14 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.89,11.334,114.9,113.86,2.9,16
2021-05-14 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.38,11.338,115.4,113.86,2.8,14
2021-05-14 11:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.52,11.338,115.4,113.87,2.9,13
2021-05-14 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.86,11.338,115.4,113.88,2.9,15
2021-05-14 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.51,11.338,115.4,113.88,2.9,13
2021-05-14 11:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.58,11.334,115.6,113.89,2.8,11
2021-05-14 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.9,11.334,115.6,113.9,2.8,10
2021-05-14 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,293.54,11.334,115.6,113.9,2.8,8
2021-05-14 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.87,11.334,115.6,113.9,2.8,7
2021-05-14 11:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.87,11.334,115.6,113.89,2.8,7
2021-05-14 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.88,11.334,115.6,113.89,2.7,4
2021-05-14 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.89,11.334,115.6,113.88,2.7,4
2021-05-14 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.99,11.287,115.4,113.88,2.7,6
2021-05-14 11:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.37,11.287,115.4,113.88,2.7,8
2021-05-14 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.3,11.287,115.4,113.89,2.8,11
2021-05-14 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,293.16,11.287,115.4,113.9,2.9,8
2021-05-14 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.88,11.255,115.2,113.91,2.9,8
2021-05-14 11:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.54,11.255,115.2,113.93,2.9,9
2021-05-14 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.65,11.255,115.2,113.95,2.8,9
2021-05-14 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,292,11.255,115.2,113.96,2.8,11
2021-05-14 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.68,11.255,115.2,113.97,2.8,12
2021-05-14 11:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.94,11.255,115.2,113.98,2.7,15
2021-05-14 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.35,11.255,115.2,113.98,2.7,17
2021-05-14 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.54,11.255,115.1,113.99,2.7,23
2021-05-14 11:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.54,11.255,115.1,113.99,2.7,23
2021-05-14 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.22,11.255,115.1,113.99,2.8,23
2021-05-14 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.36,11.255,115.1,113.99,2.7,20
2021-05-14 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.22,11.255,115.1,113.98,2.7,17
2021-05-14 11:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.12,11.28,115.1,113.98,2.7,14
2021-05-14 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.42,11.28,115.1,113.98,2.7,13
2021-05-14 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.42,11.28,115.1,113.97,2.7,13
2021-05-14 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,291.24,11.28,115.1,113.97,2.8,13
2021-05-14 11:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.88,11.28,115.1,113.97,2.8,11
2021-05-14 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,292.95,11.28,115.1,113.97,2.7,8
2021-05-14 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.26,11.28,115.1,113.97,2.7,7
2021-05-14 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.02,11.299,115.2,113.97,2.7,5
2021-05-14 11:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.42,11.299,115.2,113.97,3.3,8
2021-05-14 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.42,11.299,115.2,113.98,3.3,8
2021-05-14 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.23,11.299,115.2,114,3.6,12
2021-05-14 11:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.22,11.315,115.1,114.01,3.5,17
2021-05-14 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.62,11.315,115.1,114.03,3.5,16
2021-05-14 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.2,11.315,115.1,114.05,3.7,18
2021-05-14 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.86,11.315,115.1,114.07,4.4,18
2021-05-14 11:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.96,11.315,115.1,114.09,3.8,25
2021-05-14 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.15,11.315,115.1,114.11,3.8,22
2021-05-14 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.2,11.315,115.1,114.13,3.9,21
2021-05-14 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,287.03,11.361,115.1,114.15,3.5,20
2021-05-14 11:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.36,11.361,115.1,114.17,3.7,20
2021-05-14 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,288.58,11.361,115.1,114.2,3.5,16
2021-05-14 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.47,11.361,115.1,114.22,3.3,15
2021-05-14 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.99,11.381,115.2,114.24,3.3,14
2021-05-14 11:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.41,11.381,115.2,114.26,3.1,14
2021-05-14 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.4,11.381,115.2,114.27,2.8,16
2021-05-14 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.24,11.381,115.2,114.29,2.9,19
2021-05-14 11:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.7,11.381,115.2,114.3,3.5,16
2021-05-14 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.14,11.381,115.2,114.31,3.4,13
2021-05-14 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.12,11.381,115.2,114.32,3.3,11
2021-05-14 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,291.45,11.354,115.2,114.32,3.1,11
2021-05-14 11:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.26,11.354,115.2,114.33,3,12
2021-05-14 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.37,11.354,115.2,114.33,3.1,14
2021-05-14 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.65,11.354,115.2,114.34,3.1,19
2021-05-14 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.6,11.354,115.2,114.34,2.9,21
2021-05-14 11:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,286.52,11.321,115,114.35,3,26
2021-05-14 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.46,11.321,115,114.36,3.2,27
2021-05-14 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,284.45,11.321,115,114.36,3.3,29
2021-05-14 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,283.42,11.321,115,114.37,3.4,31
2021-05-14 11:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.19,11.321,115,114.39,3.6,32
2021-05-14 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,280.81,11.321,115,114.4,3.7,35
2021-05-14 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,280.01,11.321,115,114.41,3.8,36
2021-05-14 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.21,11.299,115,114.43,3.7,37
2021-05-14 11:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,280.72,11.299,115,114.44,3.6,37
2021-05-14 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,282.22,11.299,115,114.46,3.3,37
2021-05-14 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,283.22,11.299,115,114.48,3,39
2021-05-14 11:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.84,11.32,115.2,114.5,2.8,37
2021-05-14 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.04,11.32,115.2,114.51,2.8,36
2021-05-14 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,285.48,11.32,115.2,114.52,2.7,36
2021-05-14 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,286.33,11.32,115.2,114.52,2.6,34
2021-05-14 11:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,287.74,11.32,115.2,114.52,2.4,31
2021-05-14 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.91,11.32,115.2,114.52,2.7,34
2021-05-14 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.14,11.32,115.2,114.52,2.4,34
2021-05-14 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.95,11.3,115.7,114.52,2.5,31
2021-05-14 11:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.95,11.3,115.7,114.51,2.5,31
2021-05-14 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.84,11.3,115.7,114.51,2.5,27
2021-05-14 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,288.84,11.3,115.7,114.51,2.5,27
2021-05-14 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.8,11.285,115.8,114.5,2.3,31
2021-05-14 11:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.8,11.285,115.8,114.5,2.2,33
2021-05-14 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.29,11.285,115.8,114.5,2.4,27
2021-05-14 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,288.98,11.285,115.8,114.5,2.2,32
2021-05-14 11:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.51,11.285,115.8,114.51,2.4,26
2021-05-14 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.04,11.285,115.8,114.52,2.7,24
2021-05-14 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.15,11.285,115.8,114.52,2.5,22
2021-05-14 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.29,11.302,115.8,114.53,2.5,30
2021-05-14 11:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.28,11.302,115.8,114.54,2.9,28
2021-05-14 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.36,11.302,115.8,114.55,3,23
2021-05-14 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.11,11.302,115.8,114.56,2.9,25
2021-05-14 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,287.9,11.302,115.8,114.58,2.8,27
2021-05-14 11:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.06,11.326,115.7,114.6,2.8,26
2021-05-14 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,287.65,11.326,115.7,114.62,2.7,29
2021-05-14 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.25,11.326,115.7,114.64,2.6,28
2021-05-14 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.74,11.326,115.7,114.67,2.9,19
2021-05-14 11:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.52,11.326,115.7,114.69,3.1,18
2021-05-14 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.51,11.326,115.7,114.7,3.1,18
2021-05-14 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.25,11.326,115.7,114.71,3.1,25
2021-05-14 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.32,11.381,115.5,114.7,3.3,25
2021-05-14 11:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.32,11.381,115.5,114.7,3.3,25
2021-05-14 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.01,11.381,115.5,114.68,3.2,24
2021-05-14 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,287.42,11.381,115.5,114.65,3,25
2021-05-14 11:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.63,11.404,115.6,114.63,3.1,27
2021-05-14 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,286.73,11.404,115.6,114.61,3,28
2021-05-14 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.09,11.404,115.6,114.58,2.9,21
2021-05-14 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.67,11.404,115.6,114.57,2.8,20
2021-05-14 11:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.39,11.404,115.6,114.55,2.9,20
2021-05-14 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,290.52,11.404,115.6,114.54,3.1,15
2021-05-14 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.87,11.404,115.6,114.54,3.1,14
2021-05-14 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.57,11.402,115.9,114.55,3.1,16
2021-05-14 11:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.88,11.402,115.9,114.57,3.1,18
2021-05-14 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.56,11.402,115.9,114.58,3.1,16
2021-05-14 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,290.67,11.402,115.9,114.61,3.2,15
2021-05-14 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.73,11.407,116,114.63,3.1,13
2021-05-14 11:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.16,11.407,116,114.65,3.2,14
2021-05-14 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.27,11.407,116,114.68,3.2,11
2021-05-14 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.42,11.407,116,114.69,3.1,11
2021-05-14 11:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.4,11.407,116,114.7,2.9,12
2021-05-14 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.73,11.407,116,114.7,2.9,11
2021-05-14 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.92,11.407,116,114.7,3,10
2021-05-14 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.2,11.387,116.1,114.68,3.1,12
2021-05-14 11:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.85,11.387,116.1,114.66,3.1,13
2021-05-14 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.04,11.387,116.1,114.63,3,13
2021-05-14 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.87,11.387,116.1,114.59,3.1,13
2021-05-14 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,291.88,11.387,116.1,114.55,3.1,13
2021-05-14 11:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.25,11.387,116.1,114.52,3.1,12
2021-05-14 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.16,11.358,115.9,114.47,3,12
2021-05-14 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,291.83,11.358,115.9,114.42,3,13
2021-05-14 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,291.16,11.358,115.9,114.38,3,15
2021-05-14 11:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.07,11.358,115.9,114.34,2.9,16
2021-05-14 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.12,11.333,115.9,114.3,2.9,19
2021-05-14 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.93,11.333,115.9,114.28,3.1,18
2021-05-14 11:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.03,11.333,115.9,114.26,3.2,17
2021-05-14 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.84,11.32,115.8,114.25,3.1,15
2021-05-14 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.14,11.32,115.8,114.23,3,9
2021-05-14 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,294.21,11.32,115.8,114.21,3,6
2021-05-14 11:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.15,11.32,115.8,114.2,3,9
2021-05-14 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.66,11.32,115.8,114.19,3.1,10
2021-05-14 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.67,11.32,115.8,114.18,3.1,10
2021-05-14 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.77,11.32,115.8,114.17,3.2,12
2021-05-14 11:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.14,11.326,115.6,114.16,3.4,12
2021-05-14 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.55,11.326,115.6,114.15,3.4,11
2021-05-14 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,290.33,11.326,115.6,114.14,3.4,14
2021-05-14 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,289.3,11.326,115.6,114.11,3.5,16
2021-05-14 11:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.91,11.326,115.6,114.08,3.7,18
2021-05-14 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.67,11.326,115.5,114.06,3.6,19
2021-05-14 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.35,11.326,115.5,114.04,3.6,15
2021-05-14 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.61,11.326,115.5,114.01,3.5,15
2021-05-14 11:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.37,11.326,115.5,113.99,3.6,15
2021-05-14 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.29,11.326,115.5,113.98,3.6,20
2021-05-14 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.07,11.326,115.5,113.98,3.8,19
2021-05-14 11:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.41,11.325,115.8,113.98,3.9,23
2021-05-14 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.44,11.325,115.8,113.99,4.2,27
2021-05-14 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,282.89,11.325,115.8,114,4.4,24
2021-05-14 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.57,11.325,115.8,114.01,4.1,13
2021-05-14 11:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.39,11.361,116.2,114.03,3.6,15
2021-05-14 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.51,11.361,116.2,114.04,3.7,12
2021-05-14 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.43,11.361,116.2,114.05,3.4,16
2021-05-14 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.44,11.361,116.2,114.06,3.5,13
2021-05-14 11:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293,11.361,116.2,114.07,3.3,10
2021-05-14 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.16,11.361,116.2,114.08,3.5,9
2021-05-14 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.72,11.361,116.2,114.09,3.5,10
2021-05-14 11:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.11,11.416,116.4,114.09,3.8,11
2021-05-14 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.46,11.416,116.4,114.1,3.9,14
2021-05-14 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,288.85,11.416,116.4,114.09,3.8,18
2021-05-14 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.56,11.416,116.4,114.09,3.9,18
2021-05-14 11:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.2,11.404,116.2,114.07,3.9,16
2021-05-14 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.77,11.404,116.2,114.05,4.3,13
2021-05-14 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.93,11.404,116.2,114.03,4.2,15
2021-05-14 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.11,11.404,116.2,114,4.5,15
2021-05-14 11:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.55,11.404,116.2,113.96,4.5,16
2021-05-14 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.08,11.404,116.2,113.93,4.3,18
2021-05-14 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.77,11.404,116.2,113.89,3.9,15
2021-05-14 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.37,11.393,115.8,113.85,3.8,13
2021-05-14 11:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291,11.393,115.8,113.8,3.5,13
2021-05-14 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.63,11.393,115.8,113.75,3.4,17
2021-05-14 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.43,11.393,115.8,113.71,3.2,19
2021-05-14 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,287.78,11.393,115.8,113.66,3.4,22
2021-05-14 11:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.85,11.396,115.6,113.61,3.3,22
2021-05-14 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.19,11.396,115.6,113.58,3.2,25
2021-05-14 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.18,11.396,115.6,113.53,3.1,23
2021-05-14 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.32,11.396,115.6,113.49,3,27
2021-05-14 11:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,287.32,11.396,115.6,113.47,3,27
2021-05-14 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.89,11.396,115.6,113.44,3.1,24
2021-05-14 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.27,11.364,115.4,113.43,3.2,24
2021-05-14 11:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,289.14,11.364,115.4,113.42,2.9,21
2021-05-14 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.25,11.364,115.4,113.43,2.9,24
2021-05-14 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,288.54,11.364,115.4,113.44,2.9,23
2021-05-14 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.56,11.364,115.4,113.45,3.1,21
2021-05-14 11:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.55,11.331,115.4,113.48,3.2,23
2021-05-14 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.87,11.331,115.4,113.51,3.2,22
2021-05-14 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.86,11.331,115.4,113.54,3.2,22
2021-05-14 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.24,11.331,115.4,113.57,3.3,20
2021-05-14 11:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.87,11.331,115.4,113.6,3.3,21
2021-05-14 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.18,11.331,115.4,113.63,3.4,22
2021-05-14 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.81,11.331,115.4,113.67,3.4,23
2021-05-14 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.89,11.316,115,113.69,3.4,24
2021-05-14 11:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.91,11.316,115,113.71,3.3,25
2021-05-14 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.9,11.316,115,113.74,3.3,25
2021-05-14 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,285.64,11.316,115,113.75,3.2,27
2021-05-14 11:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,285.65,11.329,115,113.77,3.2,27
2021-05-14 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.58,11.329,115,113.78,3.3,26
2021-05-14 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.9,11.329,115,113.79,3.3,25
2021-05-14 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.9,11.329,115,113.8,3.3,25
2021-05-14 11:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.57,11.329,115,113.81,3.3,26
2021-05-14 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,285.57,11.329,115,113.81,3.3,26
2021-05-14 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,284.21,11.329,115,113.81,3.4,29
2021-05-14 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,284.6,11.365,115.4,113.8,3.3,31
2021-05-14 11:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.96,11.365,115.4,113.8,3.6,32
2021-05-14 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.66,11.365,115.4,113.78,3.6,33
2021-05-14 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.2,11.365,115.4,113.75,3.7,33
2021-05-14 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,282.2,11.374,115.5,113.73,3.8,32
2021-05-14 11:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.89,11.374,115.5,113.7,3.8,30
2021-05-14 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.9,11.374,115.5,113.67,3.8,30
2021-05-14 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.02,11.374,115.5,113.64,3.7,31
2021-05-14 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.92,11.374,115.5,113.61,3.8,30
2021-05-14 11:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.71,11.374,115.5,113.59,4.1,27
2021-05-14 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.03,11.374,115.5,113.55,3.8,27
2021-05-14 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.29,11.419,115.7,113.52,3.8,30
2021-05-14 11:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.66,11.419,115.7,113.49,3.8,29
2021-05-14 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,283.86,11.419,115.7,113.46,3.6,31
2021-05-14 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.04,11.419,115.7,113.42,3.4,37
2021-05-14 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.32,11.419,115.7,113.39,3.3,34
2021-05-14 11:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,285.02,11.423,115.8,113.37,3.3,32
2021-05-14 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,284.46,11.423,115.8,113.35,3.3,34
2021-05-14 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.32,11.423,115.8,113.34,3.3,31
2021-05-14 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,286.31,11.423,115.8,113.35,3.2,29
2021-05-14 11:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,287.89,11.423,115.8,113.36,3.1,25
2021-05-14 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,288.22,11.423,115.8,113.38,3,25
2021-05-14 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,288.81,11.423,115.8,113.41,3,23
2021-05-14 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,287.71,11.393,115.7,113.44,3.1,25
2021-05-14 11:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.03,11.393,115.7,113.46,3.2,20
2021-05-14 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.37,11.393,115.7,113.49,3.2,19
2021-05-14 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.08,11.393,115.7,113.5,3.1,12
2021-05-14 11:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.05,11.377,115.6,113.53,3.3,16
2021-05-14 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.38,11.377,115.6,113.55,3,17
2021-05-14 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.73,11.377,115.6,113.56,3,13
2021-05-14 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.98,11.377,115.6,113.57,2.8,7
2021-05-14 11:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.84,11.377,115.6,113.58,2.6,8
2021-05-14 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,294.27,11.377,115.6,113.59,2.4,7
2021-05-14 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.22,11.377,115.6,113.59,2.4,11
2021-05-14 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.59,11.346,115.2,113.59,2.3,12
2021-05-14 11:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.02,11.346,115.2,113.6,2.5,13
2021-05-14 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,292.02,11.346,115.2,113.6,2.5,13
2021-05-14 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.48,11.346,115.2,113.61,2.5,15
2021-05-14 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.47,11.34,115,113.61,2.6,17
2021-05-14 11:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.24,11.34,115,113.62,2.7,17
2021-05-14 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.83,11.34,115,113.64,2.8,21
2021-05-14 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,287.94,11.34,115,113.65,2.9,23
2021-05-14 11:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.65,11.34,115,113.67,3.4,31
2021-05-14 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.95,11.34,115,113.69,3.2,23
2021-05-14 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.48,11.34,115,113.7,3.2,13
2021-05-14 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.9,11.36,114.9,113.72,3.1,12
2021-05-14 11:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.5,11.36,114.9,113.72,3.2,21
2021-05-14 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.4,11.36,114.9,113.73,3.6,18
2021-05-14 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.67,11.36,114.9,113.73,3.8,23
2021-05-14 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.87,11.36,114.9,113.73,4.1,20
2021-05-14 11:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,284.29,11.368,115,113.72,4.3,20
2021-05-14 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.9,11.368,115,113.7,4.4,22
2021-05-14 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.72,11.368,115,113.68,4.2,22
2021-05-14 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.93,11.368,115,113.64,4.4,22
2021-05-14 11:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.85,11.368,115,113.6,4.3,21
2021-05-14 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.73,11.368,115,113.57,4.2,18
2021-05-14 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.79,11.368,115,113.53,4.2,16
2021-05-14 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.17,11.346,115.2,113.48,4.5,16
2021-05-14 11:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.37,11.346,115.2,113.46,4.5,14
2021-05-14 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.52,11.346,115.2,113.43,4.4,16
2021-05-14 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.64,11.346,115.2,113.4,4.5,17
2021-05-14 11:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.13,11.361,115.3,113.38,4.3,14
2021-05-14 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.28,11.361,115.3,113.37,4.3,12
2021-05-14 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.45,11.361,115.3,113.36,4.5,11
2021-05-14 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.87,11.361,115.3,113.35,4.3,11
2021-05-14 11:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.8,11.361,115.3,113.35,4.1,10
2021-05-14 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.13,11.361,115.3,113.36,3.9,10
2021-05-14 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.15,11.361,115.3,113.37,3.9,8
2021-05-14 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.12,11.372,115.1,113.4,4,11
2021-05-14 11:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.6,11.372,115.1,113.42,4,12
2021-05-14 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.44,11.372,115.1,113.47,4.1,10
2021-05-14 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.25,11.372,115.1,113.52,3.9,11
2021-05-14 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.93,11.38,114.8,113.55,4.1,10
2021-05-14 11:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,290.08,11.38,114.8,113.61,4,10
2021-05-14 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.59,11.38,114.8,113.65,3.7,10
2021-05-14 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.33,11.38,114.8,113.68,3.5,9
2021-05-14 11:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.89,11.38,114.8,113.71,3.5,10
2021-05-14 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.88,11.38,114.8,113.73,3.5,10
2021-05-14 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.27,11.38,114.8,113.73,3.6,11
2021-05-14 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.19,11.4,114.5,113.74,3.5,13
2021-05-14 11:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.61,11.4,114.5,113.73,3.5,12
2021-05-14 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.21,11.4,114.5,113.72,3.7,12
2021-05-14 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.12,11.4,114.5,113.72,3.6,15
2021-05-14 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.13,11.4,114.5,113.71,3.6,15
2021-05-14 11:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.68,11.403,114.6,113.71,3.8,13
2021-05-14 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,290.58,11.403,114.6,113.72,3.8,9
2021-05-14 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.27,11.403,114.6,113.72,3.7,10
2021-05-14 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,290.63,11.403,114.6,113.73,4.1,8
2021-05-14 11:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.54,11.403,114.6,113.74,4.1,10
2021-05-14 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,289.54,11.403,114.6,113.74,4.1,10
2021-05-14 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.34,11.403,114.6,113.75,4.2,10
2021-05-14 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.15,11.362,115,113.76,4.4,9
2021-05-14 11:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.49,11.362,115,113.76,4.5,13
2021-05-14 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.74,11.362,115,113.78,4.4,13
2021-05-14 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.47,11.362,115,113.79,4.5,13
2021-05-14 11:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.72,11.353,115.1,113.8,4.7,12
2021-05-14 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.05,11.353,115.1,113.82,4.7,13
2021-05-14 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.81,11.353,115.1,113.84,4.5,16
2021-05-14 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.68,11.353,115.1,113.86,4.6,14
2021-05-14 11:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.57,11.353,115.1,113.87,4.5,13
2021-05-14 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.57,11.353,115.1,113.88,4.5,13
2021-05-14 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,287.56,11.353,115.1,113.89,4.5,13
2021-05-14 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.33,11.35,115.3,113.89,4.7,13
2021-05-14 11:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.76,11.35,115.3,113.88,4.9,13
2021-05-14 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.89,11.35,115.3,113.88,4.5,13
2021-05-14 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.11,11.35,115.3,113.88,4.2,14
2021-05-14 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.12,11.349,115.4,113.88,4.1,11
2021-05-14 11:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.12,11.349,115.4,113.88,4.1,11
2021-05-14 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.51,11.349,115.4,113.88,4,5
2021-05-14 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.06,11.349,115.4,113.88,3.9,6
2021-05-14 11:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.81,11.349,115.4,113.88,4.2,13
2021-05-14 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288,11.349,115.4,113.88,4.3,14
2021-05-14 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.49,11.349,115.4,113.87,4.2,10
2021-05-14 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.99,11.302,115.3,113.87,4.5,8
2021-05-14 11:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.86,11.302,115.3,113.86,4.6,5
2021-05-14 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.74,11.302,115.3,113.86,4.7,358
2021-05-14 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.03,11.302,115.3,113.87,4.7,359
2021-05-14 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.89,11.302,115.3,113.88,4,4
2021-05-14 11:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.52,11.299,115.1,113.88,4.1,4
2021-05-14 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.05,11.299,115.1,113.92,4.3,358
2021-05-14 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.65,11.299,115.1,113.95,4.4,5
2021-05-14 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.52,11.299,115.1,113.98,4.4,10
2021-05-14 11:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,290.97,11.299,115.1,114.01,3.9,9
2021-05-14 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.31,11.299,115.1,114.05,4.2,11
2021-05-14 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.74,11.299,115.1,114.08,4.6,12
2021-05-14 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.38,11.354,114.5,114.11,4.6,8
2021-05-14 11:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.11,11.354,114.5,114.14,4.4,9
2021-05-14 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.34,11.354,114.5,114.18,4.2,4
2021-05-14 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.57,11.354,114.5,114.21,4,2
2021-05-14 11:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.63,11.382,114.3,114.24,4,5
2021-05-14 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.55,11.382,114.3,114.27,4,7
2021-05-14 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.02,11.382,114.3,114.29,4,8
2021-05-14 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.67,11.382,114.3,114.3,3.9,9
2021-05-14 11:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290,11.382,114.3,114.31,4,8
2021-05-14 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.16,11.382,114.3,114.32,3.9,10
2021-05-14 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.94,11.382,114.3,114.32,4,12
2021-05-14 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.78,11.404,114.7,114.33,3.9,12
2021-05-14 11:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.77,11.404,114.7,114.33,3.9,10
2021-05-14 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.93,11.404,114.7,114.32,3.8,8
2021-05-14 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.77,11.404,114.7,114.32,3.6,9
2021-05-14 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.16,11.402,115.2,114.32,3.6,12
2021-05-14 11:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.73,11.402,115.2,114.31,3.6,13
2021-05-14 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.75,11.402,115.2,114.31,3.8,12
2021-05-14 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.18,11.402,115.2,114.3,3.7,16
2021-05-14 11:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.7,11.402,115.2,114.3,3.9,18
2021-05-14 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.71,11.402,115.2,114.29,3.9,18
2021-05-14 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.46,11.402,115.2,114.29,4,20
2021-05-14 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.6,11.413,115.5,114.29,3.8,20
2021-05-14 11:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.63,11.413,115.5,114.29,3.7,16
2021-05-14 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.61,11.413,115.5,114.29,3.6,12
2021-05-14 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.28,11.413,115.5,114.29,4,13
2021-05-14 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.28,11.413,115.5,114.29,4,15
2021-05-14 11:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.31,11.415,115.5,114.29,4,17
2021-05-14 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.36,11.415,115.5,114.29,3.8,16
2021-05-14 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.36,11.415,115.5,114.28,3.8,16
2021-05-14 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.56,11.415,115.5,114.28,3.9,15
2021-05-14 11:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.12,11.415,115.5,114.28,4.3,12
2021-05-14 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.3,11.415,115.5,114.28,4,11
2021-05-14 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.09,11.384,115.6,114.28,3.7,13
2021-05-14 11:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.54,11.384,115.6,114.28,3.7,12
2021-05-14 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.92,11.384,115.6,114.28,3.4,15
2021-05-14 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.01,11.384,115.6,114.29,3.1,11
2021-05-14 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.28,11.384,115.6,114.3,3.3,7
2021-05-14 11:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.03,11.352,115.5,114.31,3.4,7
2021-05-14 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.91,11.352,115.5,114.33,3.5,7
2021-05-14 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.68,11.352,115.5,114.36,3.7,7
2021-05-14 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.33,11.352,115.5,114.38,3.6,8
2021-05-14 11:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.42,11.352,115.5,114.42,3.9,7
2021-05-14 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.52,11.352,115.5,114.46,3.8,7
2021-05-14 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.54,11.352,115.5,114.48,3.7,3
2021-05-14 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.95,11.352,115.1,114.51,3.8,11
2021-05-14 11:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.94,11.352,115.1,114.53,3.8,11
2021-05-14 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.39,11.352,115.1,114.54,4.1,9
2021-05-14 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,289.43,11.352,115.1,114.55,4.3,10
2021-05-14 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.88,11.362,115,114.55,4.4,12
2021-05-14 11:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.57,11.362,115,114.55,4.3,13
2021-05-14 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.33,11.362,115,114.54,4.1,7
2021-05-14 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.5,11.362,115,114.53,4.2,10
2021-05-14 11:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.5,11.362,115,114.52,4.2,10
2021-05-14 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,290.13,11.362,115,114.51,4.5,8
2021-05-14 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,290.77,11.362,115,114.51,4.5,7
2021-05-14 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.07,11.387,115.4,114.52,4.5,6
2021-05-14 11:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.6,11.387,115.4,114.54,4.7,2
2021-05-14 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296,11.387,115.4,114.57,4.8,0
2021-05-14 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.27,11.387,115.4,114.59,4.7,1
2021-05-14 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.14,11.387,115.4,114.62,4.7,4
2021-05-14 11:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,296.27,11.383,115.6,114.65,4.7,360
2021-05-14 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.05,11.383,115.6,114.68,4.9,359
2021-05-14 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.03,11.383,115.6,114.71,4.9,359
2021-05-14 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.51,11.383,115.6,114.72,4.8,1
2021-05-14 11:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.83,11.383,115.6,114.74,4.6,2
2021-05-14 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.85,11.383,115.6,114.75,4.5,2
2021-05-14 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,294.09,11.405,115.5,114.75,4.4,3
2021-05-14 11:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.15,11.405,115.5,114.74,4.3,3
2021-05-14 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.13,11.405,115.5,114.73,4.1,5
2021-05-14 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.03,11.405,115.5,114.72,4.1,7
2021-05-14 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.97,11.405,115.5,114.7,4.3,5
2021-05-14 11:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.73,11.417,115.4,114.67,4.4,5
2021-05-14 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.36,11.417,115.4,114.65,4.2,6
2021-05-14 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.04,11.417,115.4,114.62,4.1,5
2021-05-14 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.5,11.417,115.4,114.6,4.1,6
2021-05-14 11:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.96,11.417,115.4,114.58,4.1,7
2021-05-14 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.42,11.417,115.4,114.55,4.2,6
2021-05-14 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.73,11.417,115.4,114.52,4.2,9
2021-05-14 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.05,11.366,115.2,114.5,4.3,11
2021-05-14 11:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.19,11.366,115.2,114.47,4.2,13
2021-05-14 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.51,11.366,115.2,114.44,4.3,12
2021-05-14 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.16,11.366,115.2,114.41,4.2,15
2021-05-14 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.13,11.374,115.3,114.38,4.1,14
2021-05-14 11:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,288.19,11.374,115.3,114.36,3.9,15
2021-05-14 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.72,11.374,115.3,114.34,3.9,16
2021-05-14 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,286.33,11.374,115.3,114.31,4.2,17
2021-05-14 11:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.28,11.374,115.3,114.3,3.9,17
2021-05-14 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.58,11.374,115.3,114.28,3.8,17
2021-05-14 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.99,11.374,115.3,114.26,4,17
2021-05-14 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.21,11.392,115.7,114.25,3.7,20
2021-05-14 11:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.59,11.392,115.7,114.24,4,13
2021-05-14 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.81,11.392,115.7,114.23,4.1,16
2021-05-14 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.85,11.392,115.7,114.23,4.1,20
2021-05-14 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,285.11,11.392,115.7,114.24,4.3,20
2021-05-14 11:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.76,11.404,115.9,114.25,4.5,18
2021-05-14 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.02,11.404,115.9,114.27,4.4,22
2021-05-14 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.03,11.404,115.9,114.29,4.4,24
2021-05-14 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,280.66,11.404,115.9,114.32,4.6,27
2021-05-14 11:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.85,11.404,115.9,114.34,5.1,22
2021-05-14 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.07,11.404,115.9,114.37,4.5,21
2021-05-14 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.04,11.416,116.1,114.38,4.2,20
2021-05-14 11:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.85,11.416,116.1,114.39,4.1,17
2021-05-14 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,285.67,11.416,116.1,114.4,4.3,20
2021-05-14 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,286.53,11.416,116.1,114.4,4.2,19
2021-05-14 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.21,11.416,116.1,114.4,3.9,22
2021-05-14 11:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.83,11.42,116,114.39,3.9,25
2021-05-14 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,284.88,11.42,116,114.37,4.1,23
2021-05-14 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.95,11.42,116,114.35,4.2,22
2021-05-14 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,284.51,11.42,116,114.31,4.2,23
2021-05-14 11:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.47,11.42,116,114.29,4.1,24
2021-05-14 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.33,11.42,116,114.25,4,23
2021-05-14 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.59,11.42,116,114.2,3.9,21
2021-05-14 11:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.84,11.435,116.2,114.17,3.7,18
2021-05-14 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.82,11.435,116.2,114.12,3.9,19
2021-05-14 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.79,11.435,116.2,114.06,4.1,22
2021-05-14 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.11,11.435,116.2,114.03,3.9,23
2021-05-14 11:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.36,11.435,116.2,113.98,3.8,10
2021-05-14 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.27,11.435,116.2,113.93,3.9,6
2021-05-14 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.58,11.435,116.2,113.9,4.1,7
2021-05-14 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.24,11.435,116.2,113.85,4,6
2021-05-14 11:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.25,11.435,116.2,113.83,4,6
2021-05-14 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292,11.435,116.2,113.79,4.1,10
2021-05-14 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.47,11.435,116.2,113.75,4.3,7
2021-05-14 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.32,11.415,115.7,113.73,4.3,11
2021-05-14 11:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.82,11.415,115.7,113.69,4.2,16
2021-05-14 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.12,11.415,115.7,113.66,4.2,10
2021-05-14 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.74,11.415,115.7,113.64,4.4,2
2021-05-14 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.62,11.403,115.5,113.61,4.3,5
2021-05-14 11:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.84,11.403,115.5,113.59,4.3,8
2021-05-14 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.11,11.403,115.5,113.57,4.1,8
2021-05-14 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,291.72,11.403,115.5,113.55,4,9
2021-05-14 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.43,11.403,115.5,113.53,4.1,13
2021-05-14 11:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.66,11.403,115.5,113.52,4,13
2021-05-14 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.7,11.403,115.5,113.5,4,11
2021-05-14 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.81,11.367,115.2,113.49,4,8
2021-05-14 11:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.81,11.367,115.2,113.48,4,8
2021-05-14 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,289.03,11.367,115.2,113.47,3.5,16
2021-05-14 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.64,11.367,115.2,113.46,3.6,14
2021-05-14 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.52,11.367,115.2,113.44,3.6,12
2021-05-14 11:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.87,11.342,115.2,113.42,3.7,13
2021-05-14 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.08,11.342,115.2,113.4,3.6,13
2021-05-14 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.3,11.342,115.2,113.37,3.5,13
2021-05-14 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.7,11.342,115.2,113.34,3.4,15
2021-05-14 11:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,289.93,11.342,115.2,113.32,3.3,15
2021-05-14 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.11,11.342,115.2,113.29,3.3,12
2021-05-14 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,289.27,11.342,115.2,113.27,3.6,15
2021-05-14 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.68,11.317,115.4,113.26,3.7,12
2021-05-14 11:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.15,11.317,115.4,113.25,3.7,11
2021-05-14 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.77,11.317,115.4,113.24,3.6,10
2021-05-14 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.31,11.317,115.4,113.24,3.7,15
2021-05-14 11:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.61,11.317,115.3,113.24,3.5,20
2021-05-14 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.4,11.317,115.3,113.25,3.7,19
2021-05-14 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.2,11.317,115.3,113.25,4.1,13
2021-05-14 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.34,11.317,115.3,113.26,3.8,12
2021-05-14 11:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.91,11.317,115.3,113.26,3.8,15
2021-05-14 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.77,11.317,115.3,113.26,3.9,19
2021-05-14 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.95,11.317,115.3,113.26,4.3,18
2021-05-14 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.08,11.329,114.9,113.25,3.9,15
2021-05-14 11:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.28,11.329,114.9,113.25,3.8,13
2021-05-14 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.81,11.329,114.9,113.25,3.8,14
2021-05-14 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.6,11.329,114.9,113.26,4.1,13
2021-05-14 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.99,11.338,114.8,113.25,4.1,12
2021-05-14 11:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.96,11.338,114.8,113.25,3.9,7
2021-05-14 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.28,11.338,114.8,113.25,3.7,11
2021-05-14 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.74,11.338,114.8,113.25,3.8,16
2021-05-14 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.74,11.338,114.8,113.25,3.8,16
2021-05-14 11:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.14,11.338,114.8,113.25,3.7,18
2021-05-14 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.71,11.338,114.8,113.26,3.7,19
2021-05-14 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.27,11.353,114.9,113.26,3.8,22
2021-05-14 11:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.42,11.353,114.9,113.27,3.6,16
2021-05-14 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,290.42,11.353,114.9,113.28,3.7,11
2021-05-14 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,288.61,11.353,114.9,113.3,4.6,11
2021-05-14 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.25,11.353,114.9,113.31,4.8,8
2021-05-14 11:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.73,11.375,115,113.34,4.6,8
2021-05-14 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.88,11.375,115,113.36,4.7,9
2021-05-14 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.96,11.375,115,113.38,4.5,11
2021-05-14 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.56,11.375,115,113.41,4.4,12
2021-05-14 11:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.7,11.375,115,113.44,4.5,13
2021-05-14 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.49,11.375,115,113.45,4.5,15
2021-05-14 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.32,11.375,115,113.48,4.5,17
2021-05-14 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.65,11.428,114.7,113.49,4.5,14
2021-05-14 11:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.21,11.428,114.7,113.51,4.1,15
2021-05-14 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.28,11.428,114.7,113.52,3.9,16
2021-05-14 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.51,11.428,114.7,113.52,4,17
2021-05-14 11:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287,11.443,114.5,113.51,3.9,16
2021-05-14 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.65,11.443,114.5,113.5,4.2,15
2021-05-14 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.73,11.443,114.5,113.49,4,16
2021-05-14 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.79,11.443,114.5,113.47,4,18
2021-05-14 11:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.8,11.443,114.5,113.44,4,18
2021-05-14 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.48,11.443,114.5,113.43,4.1,18
2021-05-14 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.16,11.443,114.5,113.41,4.2,18
2021-05-14 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.66,11.393,114.2,113.4,4.2,20
2021-05-14 11:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.65,11.393,114.2,113.39,4.5,28
2021-05-14 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.58,11.393,114.2,113.38,4.4,27
2021-05-14 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.58,11.393,114.2,113.38,4.4,27
2021-05-14 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.44,11.367,114.2,113.37,4.1,31
2021-05-14 11:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.94,11.367,114.2,113.37,4,31
2021-05-14 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.94,11.367,114.2,113.38,4,31
2021-05-14 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,280.29,11.367,114.2,113.39,4,30
2021-05-14 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.43,11.367,114.2,113.4,4.1,31
2021-05-14 11:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,280.64,11.367,114.2,113.41,4,29
2021-05-14 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.2,11.367,114.2,113.44,4.2,33
2021-05-14 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,281.85,11.351,114.5,113.46,3.9,28
2021-05-14 11:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,280.53,11.351,114.5,113.48,4.1,29
2021-05-14 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.37,11.351,114.5,113.51,4,28
2021-05-14 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.09,11.351,114.5,113.55,3.9,30
2021-05-14 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,282.53,11.351,114.5,113.58,4,25
2021-05-14 11:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.21,11.343,114.6,113.62,4.1,25
2021-05-14 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.19,11.343,114.6,113.67,4.1,25
2021-05-14 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,282.62,11.343,114.6,113.71,4.2,23
2021-05-14 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.65,11.343,114.6,113.76,4.3,22
2021-05-14 11:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.98,11.343,114.6,113.83,4.2,20
2021-05-14 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.25,11.343,114.6,113.87,4,21
2021-05-14 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.56,11.343,114.6,113.95,4.3,22
2021-05-14 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.54,11.288,114.9,114.02,4.4,18
2021-05-14 11:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,285.94,11.288,114.9,114.07,4.3,16
2021-05-14 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.54,11.288,114.9,114.15,4.5,19
2021-05-14 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.12,11.288,114.9,114.22,4.7,20
2021-05-14 11:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.15,11.293,115,114.26,4.7,22
2021-05-14 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.66,11.293,115,114.32,4.7,21
2021-05-14 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.64,11.293,115,114.36,4.7,21
2021-05-14 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.16,11.293,115,114.41,4.8,21
2021-05-14 11:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.71,11.293,115,114.45,4.8,20
2021-05-14 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.89,11.293,115,114.47,4.7,17
2021-05-14 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,284.84,11.293,115,114.5,4.6,16
2021-05-14 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.29,11.332,114.9,114.53,4.3,15
2021-05-14 11:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.12,11.332,114.9,114.55,4.2,14
2021-05-14 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.11,11.332,114.9,114.56,4.2,14
2021-05-14 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.64,11.332,114.9,114.57,4.2,13
2021-05-14 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,287.83,11.351,115,114.57,4,14
2021-05-14 11:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.6,11.351,115,114.56,3.6,17
2021-05-14 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.61,11.351,115,114.54,3.6,17
2021-05-14 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.38,11.351,115,114.53,3.3,20
2021-05-14 11:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.64,11.351,115,114.5,3.6,22
2021-05-14 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.01,11.351,115,114.46,3.5,22
2021-05-14 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,288.41,11.351,115,114.43,3.2,18
2021-05-14 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.19,11.354,115.1,114.4,3.3,24
2021-05-14 11:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.11,11.354,115.1,114.37,3.5,25
2021-05-14 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.83,11.354,115.1,114.36,3.6,17
2021-05-14 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,288.78,11.354,115.1,114.34,3.4,16
2021-05-14 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.87,11.354,115.1,114.33,3.7,14
2021-05-14 11:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.44,11.361,115.1,114.32,3.6,18
2021-05-14 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.13,11.361,115.1,114.33,3.5,17
2021-05-14 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288.24,11.361,115.1,114.34,3.2,19
2021-05-14 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.67,11.361,115.1,114.36,3.3,17
2021-05-14 11:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,287.57,11.361,115.1,114.38,3.3,20
2021-05-14 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.24,11.361,115.1,114.4,3.2,25
2021-05-14 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.59,11.361,115.1,114.44,3.1,25
2021-05-14 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.72,11.387,114.9,114.48,2.9,16
2021-05-14 11:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.71,11.387,114.9,114.52,2.9,16
2021-05-14 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.53,11.387,114.9,114.57,3.1,18
2021-05-14 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.43,11.387,114.9,114.63,3,13
2021-05-14 11:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.7,11.383,114.8,114.68,3.1,17
2021-05-14 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.36,11.383,114.8,114.74,3.1,15
2021-05-14 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.34,11.383,114.8,114.8,3.1,15
2021-05-14 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,289.32,11.383,114.8,114.84,3.1,15
2021-05-14 11:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.66,11.383,114.8,114.88,3.1,14
2021-05-14 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.94,11.383,114.8,114.92,3.3,12
2021-05-14 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,290.71,11.383,114.8,114.95,3.3,10
2021-05-14 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.71,11.353,115.1,114.97,3.3,11
2021-05-14 11:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,290.36,11.353,115.1,114.98,3.1,13
2021-05-14 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.3,11.353,115.1,115,3.1,19
2021-05-14 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.27,11.353,115.1,115,2.9,21
2021-05-14 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,291.28,11.335,115.5,115,2.9,13
2021-05-14 11:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.06,11.335,115.5,115.01,3.1,7
2021-05-14 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.17,11.335,115.5,115.01,3,7
2021-05-14 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.06,11.335,115.5,115.01,3.1,7
2021-05-14 11:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.61,11.335,115.5,115.02,2.9,6
2021-05-14 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.92,11.307,115.5,115.03,2.9,8
2021-05-14 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.05,11.307,115.5,115.04,3,13
2021-05-14 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.2,11.307,115.5,115.06,3.1,12
2021-05-14 11:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.92,11.307,115.5,115.08,3.1,10
2021-05-14 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.55,11.306,115.5,115.09,3.1,11
2021-05-14 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.55,11.306,115.5,115.11,3.1,11
2021-05-14 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.83,11.306,115.5,115.11,3.1,13
2021-05-14 11:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.12,11.306,115.5,115.11,3,7
2021-05-14 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.13,11.306,115.5,115.11,3.2,9
2021-05-14 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.28,11.306,115.5,115.09,3.1,9
2021-05-14 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.29,11.306,115.5,115.08,3.1,9
2021-05-14 11:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.84,11.312,115.7,115.06,3.1,11
2021-05-14 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.49,11.312,115.7,115.04,3.1,12
2021-05-14 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.02,11.312,115.7,115.02,3,11
2021-05-14 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.36,11.312,115.7,114.98,2.8,11
2021-05-14 11:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292,11.312,115.9,114.96,2.8,13
2021-05-14 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.69,11.312,115.9,114.93,2.8,14
2021-05-14 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.16,11.312,115.9,114.9,2.9,12
2021-05-14 11:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.17,11.312,115.9,114.87,2.9,9
2021-05-14 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.35,11.312,115.9,114.84,3,11
2021-05-14 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.85,11.312,115.9,114.82,2.9,10
2021-05-14 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.5,11.307,116.3,114.8,2.8,7
2021-05-14 11:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.76,11.307,116.3,114.77,2.9,6
2021-05-14 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.7,11.307,116.3,114.75,3,6
2021-05-14 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.09,11.307,116.3,114.74,2.9,8
2021-05-14 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.55,11.307,116.3,114.72,2.8,10
2021-05-14 11:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.76,11.307,116.3,114.71,2.9,9
2021-05-14 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,294.2,11.307,116.3,114.7,2.8,8
2021-05-14 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.61,11.307,116.3,114.7,2.7,7
2021-05-14 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.67,11.32,116.4,114.69,2.8,7
2021-05-14 11:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.24,11.32,116.4,114.68,2.9,11
2021-05-14 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.39,11.32,116.4,114.68,3,13
2021-05-14 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.24,11.32,116.4,114.67,2.9,11
2021-05-14 11:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.75,11.32,116.4,114.67,2.7,7
2021-05-14 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,293.08,11.32,116.4,114.67,2.6,13
2021-05-14 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,292.23,11.32,116.4,114.67,2.6,16
2021-05-14 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.88,11.387,116.3,114.67,2.8,6
2021-05-14 11:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.8,11.387,116.3,114.67,2.9,12
2021-05-14 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.35,11.387,116.3,114.67,3.3,14
2021-05-14 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.35,11.387,116.3,114.66,3.3,14
2021-05-14 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.14,11.382,116.3,114.64,3.3,12
2021-05-14 11:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.93,11.382,116.3,114.63,3.3,10
2021-05-14 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.97,11.382,116.3,114.6,3.4,12
2021-05-14 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.96,11.382,116.3,114.57,3.2,13
2021-05-14 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.65,11.382,116.3,114.55,3,15
2021-05-14 11:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.89,11.382,116.3,114.51,3.1,11
2021-05-14 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.32,11.362,116.2,114.47,3,7
2021-05-14 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.39,11.362,116.2,114.45,3,4
2021-05-14 11:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.05,11.362,116.2,114.41,3,5
2021-05-14 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.42,11.362,116.2,114.38,3,4
2021-05-14 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.27,11.362,116.2,114.37,3.1,7
2021-05-14 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.77,11.376,116.2,114.35,2.9,12
2021-05-14 11:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.77,11.376,116.2,114.34,2.9,12
2021-05-14 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.25,11.376,116.2,114.33,2.8,11
2021-05-14 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.67,11.376,116.2,114.31,2.6,14
2021-05-14 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.33,11.376,116.2,114.3,2.7,18
2021-05-14 11:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.49,11.376,116.2,114.29,2.7,21
2021-05-14 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.79,11.361,116.2,114.26,2.5,18
2021-05-14 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.56,11.361,116.2,114.25,2.6,18
2021-05-14 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.32,11.361,116.2,114.23,2.5,16
2021-05-14 11:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.8,11.361,116.2,114.2,2.5,18
2021-05-14 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,292.13,11.357,116.2,114.19,2.6,16
2021-05-14 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.23,11.357,116.2,114.17,2.7,15
2021-05-14 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.43,11.357,116.2,114.15,2.8,17
2021-05-14 11:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.39,11.357,116.2,114.13,2.8,24
2021-05-14 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.81,11.357,116.2,114.1,2.8,30
2021-05-14 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,288.07,11.357,116.2,114.07,2.8,29
2021-05-14 11:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,287.81,11.336,116,114.04,2.8,29
2021-05-14 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.08,11.336,116,114,2.8,28
2021-05-14 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.69,11.336,116,113.95,3.1,29
2021-05-14 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.36,11.336,116,113.92,2.8,27
2021-05-14 11:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.88,11.336,116,113.87,2.9,24
2021-05-14 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.45,11.325,115.9,113.84,2.6,29
2021-05-14 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.18,11.325,115.9,113.79,3,36
2021-05-14 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,284.55,11.325,115.9,113.75,2.9,41
2021-05-14 11:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.89,11.325,115.9,113.72,2.7,39
2021-05-14 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.57,11.325,115.9,113.69,2.6,33
2021-05-14 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,288.18,11.325,115.9,113.66,2.5,32
2021-05-14 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.12,11.376,116.3,113.64,2.6,33
2021-05-14 11:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.04,11.376,116.3,113.62,2.6,29
2021-05-14 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.53,11.376,116.3,113.59,2.6,27
2021-05-14 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.26,11.376,116.3,113.58,2.7,23
2021-05-14 11:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.16,11.403,116.5,113.56,2.6,18
2021-05-14 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.24,11.403,116.5,113.54,2.7,17
2021-05-14 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.53,11.403,116.5,113.53,2.7,16
2021-05-14 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.38,11.403,116.5,113.52,2.7,20
2021-05-14 11:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.1,11.403,116.5,113.51,2.7,21
2021-05-14 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.09,11.403,116.5,113.51,2.6,22
2021-05-14 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.83,11.403,116.5,113.5,2.7,22
2021-05-14 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.74,11.415,116.2,113.49,2.5,23
2021-05-14 11:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.49,11.415,116.2,113.49,2.5,24
2021-05-14 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.5,11.415,116.2,113.47,2.5,20
2021-05-14 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.53,11.415,116.2,113.46,2.6,19
2021-05-14 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.78,11.429,116,113.44,2.5,18
2021-05-14 11:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.57,11.429,116,113.41,2.6,18
2021-05-14 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.05,11.429,116,113.39,2.5,17
2021-05-14 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.26,11.429,116,113.36,2.4,17
2021-05-14 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.7,11.429,116,113.32,2.3,16
2021-05-14 11:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.78,11.429,116,113.29,2.4,15
2021-05-14 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.04,11.429,116,113.26,2.4,14
2021-05-14 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.8,11.429,115.8,113.23,2.4,14
2021-05-14 11:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.3,11.429,115.8,113.21,2.4,16
2021-05-14 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.31,11.429,115.8,113.18,2.4,16
2021-05-14 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.06,11.429,115.8,113.16,2.4,17
2021-05-14 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,292.02,11.429,115.8,113.14,2.3,18
2021-05-14 11:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.79,11.42,115.8,113.12,2.3,19
2021-05-14 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.07,11.42,115.8,113.09,2.4,17
2021-05-14 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.83,11.42,115.8,113.07,2.4,18
2021-05-14 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.11,11.42,115.8,113.04,2.5,20
2021-05-14 11:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.36,11.42,115.8,113.02,2.5,23
2021-05-14 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.09,11.42,115.8,113.01,2.6,23
2021-05-14 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.33,11.42,115.8,112.99,2.6,26
2021-05-14 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.11,11.384,115.5,112.98,2.5,31
2021-05-14 11:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.47,11.384,115.5,112.97,2.4,31
2021-05-14 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.73,11.384,115.5,112.96,2.5,24
2021-05-14 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.25,11.384,115.5,112.96,2.5,26
2021-05-14 11:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.11,11.376,115.5,112.96,2.4,28
2021-05-14 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.33,11.376,115.5,112.97,2.4,27
2021-05-14 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.25,11.376,115.5,112.97,2.4,32
2021-05-14 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.81,11.376,115.5,112.99,2.3,31
2021-05-14 11:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.05,11.376,115.5,113,2.1,28
2021-05-14 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290,11.376,115.5,113.02,2,30
2021-05-14 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.62,11.376,115.5,113.04,2.1,25
2021-05-14 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.62,11.371,115.5,113.07,2.1,25
2021-05-14 11:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,290.54,11.371,115.5,113.09,2.2,24
2021-05-14 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.71,11.371,115.5,113.11,2.3,22
2021-05-14 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.16,11.371,115.5,113.13,2.3,20
2021-05-14 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.4,11.381,115.5,113.13,2.2,20
2021-05-14 11:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.4,11.381,115.5,113.14,2.3,19
2021-05-14 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.63,11.381,115.5,113.13,2.3,18
2021-05-14 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.87,11.381,115.5,113.13,2.3,17
2021-05-14 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.11,11.381,115.5,113.12,2.3,16
2021-05-14 11:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.22,11.381,115.5,113.11,2.2,12
2021-05-14 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.47,11.381,115.5,113.1,2.1,16
2021-05-14 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.23,11.389,115.3,113.08,2,12
2021-05-14 11:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.36,11.389,115.3,113.07,1.9,12
2021-05-14 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.3,11.389,115.3,113.05,1.8,13
2021-05-14 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.78,11.389,115.3,113.04,1.9,15
2021-05-14 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.98,11.389,115.3,113.03,1.8,4
2021-05-14 11:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.88,11.401,115,113.01,1.8,8
2021-05-14 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.32,11.401,115,113,1.8,11
2021-05-14 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.33,11.401,115,112.99,1.8,11
2021-05-14 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,293.22,11.401,115,112.97,1.9,11
2021-05-14 11:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.78,11.401,115,112.96,1.8,14
2021-05-14 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.21,11.401,115,112.96,1.8,23
2021-05-14 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.93,11.401,115,112.96,1.8,31
2021-05-14 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.86,11.398,114.7,112.96,1.8,36
2021-05-14 11:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.2,11.398,114.7,112.97,1.8,27
2021-05-14 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.25,11.398,114.7,112.98,1.9,31
2021-05-14 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,289.08,11.398,114.7,113.01,2,30
2021-05-14 11:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.78,11.393,114.7,113.02,2,26
2021-05-14 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,289.48,11.393,114.7,113.05,2.1,26
2021-05-14 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.79,11.393,114.7,113.08,2.2,23
2021-05-14 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.06,11.393,114.7,113.11,2.1,23
2021-05-14 11:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.05,11.393,114.7,113.14,2.1,23
2021-05-14 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.85,11.393,114.7,113.17,2.1,24
2021-05-14 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.71,11.393,114.7,113.2,2,32
2021-05-14 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,288.78,11.408,114.9,113.23,2,33
2021-05-14 11:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,288.76,11.408,114.9,113.26,2.1,31
2021-05-14 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.41,11.408,114.9,113.29,2.1,33
2021-05-14 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.67,11.408,114.9,113.31,2.3,33
2021-05-14 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,287.48,11.406,114.9,113.32,2.3,34
2021-05-14 11:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.28,11.406,114.9,113.33,2.4,33
2021-05-14 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.17,11.406,114.9,113.33,2.6,30
2021-05-14 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,287.89,11.406,114.9,113.33,2.4,30
2021-05-14 11:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.48,11.406,114.9,113.33,2.4,32
2021-05-14 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.11,11.406,114.9,113.32,2.5,32
2021-05-14 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,287.11,11.406,114.9,113.31,2.5,32
2021-05-14 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,286.8,11.379,115,113.29,2.5,34
2021-05-14 11:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,287.22,11.379,115,113.27,2.5,32
2021-05-14 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,287.6,11.379,115,113.25,2.4,32
2021-05-14 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.81,11.379,115,113.22,2.4,31
2021-05-14 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.81,11.379,115,113.19,2.4,31
2021-05-14 11:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.94,11.38,115.1,113.18,2.4,31
2021-05-14 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.37,11.38,115.1,113.15,2.4,29
2021-05-14 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,289.25,11.38,115.1,113.13,2.4,25
2021-05-14 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.56,11.38,115.1,113.11,2.3,25
2021-05-14 11:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,289.85,11.38,115.1,113.09,2.2,25
2021-05-14 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.68,11.38,115.1,113.09,2.3,20
2021-05-14 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.92,11.38,115.1,113.09,2.2,20
2021-05-14 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.27,11.395,115.2,113.1,2.1,20
2021-05-14 11:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.69,11.395,115.2,113.11,2,19
2021-05-14 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.26,11.395,115.2,113.13,2.1,20
2021-05-14 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.65,11.395,115.2,113.15,2.1,23
2021-05-14 11:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.14,11.401,115,113.17,2.2,23
2021-05-14 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.41,11.401,115,113.18,2.1,23
2021-05-14 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.14,11.401,115,113.19,2.2,23
2021-05-14 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,290.14,11.401,115,113.19,2.2,23
2021-05-14 11:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.72,11.401,115,113.18,2.2,25
2021-05-14 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.72,11.401,115,113.18,2.2,25
2021-05-14 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.93,11.401,115,113.17,2.2,24
2021-05-14 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.48,11.391,114.8,113.16,2.2,25
2021-05-14 11:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,288.97,11.391,114.8,113.16,2.3,26
2021-05-14 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.48,11.391,114.8,113.16,2.2,25
2021-05-14 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.32,11.391,114.8,113.17,2.2,21
2021-05-14 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.07,11.366,114.7,113.17,2.2,17
2021-05-14 11:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.07,11.366,114.7,113.18,2.2,17
2021-05-14 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.29,11.366,114.7,113.19,2.2,16
2021-05-14 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.26,11.366,114.7,113.19,2.1,17
2021-05-14 11:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.48,11.366,114.7,113.2,2.1,16
2021-05-14 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.69,11.366,114.7,113.21,2.1,15
2021-05-14 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.9,11.366,114.7,113.21,2.1,14
2021-05-14 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.34,11.367,114.8,113.21,1.9,14
2021-05-14 11:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.39,11.367,114.8,113.21,2,13
2021-05-14 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.73,11.367,114.8,113.2,1.9,12
2021-05-14 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.6,11.367,114.8,113.2,2,12
2021-05-14 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.02,11.367,114.8,113.19,2,10
2021-05-14 11:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,292.47,11.374,114.8,113.19,2.1,12
2021-05-14 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.19,11.374,114.8,113.19,2.3,12
2021-05-14 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.9,11.374,114.8,113.2,2.5,12
2021-05-14 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.05,11.374,114.8,113.21,2.4,12
2021-05-14 11:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.78,11.374,114.8,113.22,2.4,13
2021-05-14 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.68,11.374,114.8,113.23,2.3,10
2021-05-14 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.4,11.374,114.8,113.25,2.2,16
2021-05-14 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.95,11.368,114.8,113.26,2.2,18
2021-05-14 11:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.72,11.368,114.8,113.27,2.2,19
2021-05-14 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.03,11.368,114.8,113.29,2.3,21
2021-05-14 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.58,11.368,114.8,113.3,2.3,23
2021-05-14 11:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.49,11.377,114.9,113.31,2.3,24
2021-05-14 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.19,11.377,114.9,113.32,2.4,24
2021-05-14 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.65,11.377,114.9,113.34,2.5,25
2021-05-14 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,289.1,11.377,114.9,113.35,2.6,22
2021-05-14 11:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.86,11.377,114.9,113.38,2.4,17
2021-05-14 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.06,11.377,114.9,113.4,2.3,17
2021-05-14 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.6,11.377,114.9,113.42,2.4,14
2021-05-14 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.85,11.383,114.9,113.45,2.4,13
2021-05-14 11:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.68,11.383,114.9,113.48,2.5,13
2021-05-14 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.84,11.383,114.9,113.5,2.4,13
2021-05-14 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.35,11.383,114.9,113.52,2.4,11
2021-05-14 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.01,11.375,114.8,113.54,2.4,8
2021-05-14 11:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.85,11.375,114.8,113.54,2.3,5
2021-05-14 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.37,11.375,114.8,113.54,2.3,359
2021-05-14 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.38,11.375,114.8,113.54,2.2,3
2021-05-14 11:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.2,11.375,114.8,113.52,2.2,8
2021-05-14 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.02,11.375,114.8,113.5,2.4,8
2021-05-14 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.36,11.375,114.8,113.48,2.3,7
2021-05-14 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.55,11.37,114.5,113.46,2.1,19
2021-05-14 11:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.2,11.37,114.5,113.43,2,22
2021-05-14 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.28,11.37,114.5,113.4,1.9,23
2021-05-14 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.6,11.37,114.5,113.37,1.9,27
2021-05-14 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.81,11.37,114.5,113.33,1.7,23
2021-05-14 11:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.2,11.362,114.5,113.3,1.6,22
2021-05-14 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.36,11.362,114.5,113.26,1.6,21
2021-05-14 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.18,11.362,114.5,113.22,1.5,24
2021-05-14 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.3,11.362,114.5,113.2,1.4,25
2021-05-14 11:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.12,11.362,114.5,113.16,1.3,29
2021-05-14 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,291.12,11.362,114.5,113.13,1.3,29
2021-05-14 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.3,11.315,114.7,113.12,1.6,23
2021-05-14 11:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.44,11.315,114.7,113.1,1.7,27
2021-05-14 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.14,11.315,114.7,113.09,1.7,29
2021-05-14 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,290.44,11.315,114.7,113.08,1.7,27
2021-05-14 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.47,11.315,114.7,113.08,1.8,25
2021-05-14 11:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.63,11.293,114.7,113.09,1.8,24
2021-05-14 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.96,11.293,114.7,113.1,1.8,22
2021-05-14 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,291.36,11.293,114.7,113.12,1.7,21
2021-05-14 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.13,11.293,114.7,113.14,1.8,21
2021-05-14 11:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.12,11.293,114.7,113.16,1.8,21
2021-05-14 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,290.95,11.293,114.7,113.2,1.8,22
2021-05-14 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.28,11.293,114.7,113.22,1.8,26
2021-05-14 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.35,11.304,114.9,113.25,1.8,27
2021-05-14 11:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.02,11.304,114.9,113.28,1.8,29
2021-05-14 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.04,11.304,114.9,113.3,1.7,31
2021-05-14 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.1,11.304,114.9,113.32,1.6,33
2021-05-14 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.43,11.315,115.1,113.35,1.5,35
2021-05-14 11:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.14,11.315,115.1,113.36,1.6,27
2021-05-14 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.72,11.315,115.1,113.37,1.6,23
2021-05-14 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,290.97,11.315,115.1,113.38,1.9,23
2021-05-14 11:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.71,11.315,115.1,113.39,2,23
2021-05-14 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.68,11.315,115.1,113.39,2,18
2021-05-14 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.26,11.315,115.1,113.4,1.9,16
2021-05-14 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.89,11.313,115.3,113.4,1.9,14
2021-05-14 11:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.87,11.313,115.3,113.4,1.9,9
2021-05-14 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.08,11.313,115.3,113.4,1.9,3
2021-05-14 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.88,11.313,115.3,113.4,1.9,359
2021-05-14 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,296.09,11.313,115.3,113.4,1.9,358
2021-05-14 11:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,297,11.337,115.4,113.4,1.9,354
2021-05-14 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.72,11.337,115.4,113.4,1.8,355
2021-05-14 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.8,11.337,115.4,113.4,1.7,354
2021-05-14 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.06,11.337,115.4,113.39,1.6,358
2021-05-14 11:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.01,11.337,115.4,113.38,1.5,358
2021-05-14 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.97,11.337,115.4,113.36,1.4,358
2021-05-14 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.74,11.394,115.2,113.35,1.4,358
2021-05-14 11:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,296.16,11.394,115.2,113.33,1.4,355
2021-05-14 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.36,11.394,115.2,113.29,1.2,352
2021-05-14 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.07,11.394,115.2,113.27,1.1,344
2021-05-14 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.93,11.394,115.2,113.23,1.2,347
2021-05-14 11:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.83,11.4,114.9,113.19,1.2,345
2021-05-14 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.77,11.4,114.9,113.16,1.3,347
2021-05-14 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.37,11.4,114.9,113.13,1.3,342
2021-05-14 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,297.49,11.4,114.9,113.09,1.2,339
2021-05-14 11:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.38,11.4,114.9,113.07,1.3,342
2021-05-14 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,296.95,11.4,114.9,113.05,1.2,344
2021-05-14 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.67,11.4,114.9,113.03,1.1,345
2021-05-14 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.24,11.408,114.6,113.01,1.1,346
2021-05-14 11:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.18,11.408,114.6,112.99,1.2,348
2021-05-14 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.8,11.408,114.6,112.98,1,349
2021-05-14 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,295.42,11.408,114.6,112.97,0.9,352
2021-05-14 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.25,11.407,114.6,112.95,0.8,353
2021-05-14 11:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,294.73,11.407,114.6,112.94,0.8,0
2021-05-14 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.93,11.407,114.6,112.92,1.1,8
2021-05-14 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.15,11.407,114.6,112.9,0.9,19
2021-05-14 11:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,291.88,11.407,114.6,112.88,0.9,36
2021-05-14 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.41,11.407,114.6,112.86,1,38
2021-05-14 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,290.63,11.407,114.6,112.83,1.2,39
2021-05-14 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.37,11.38,114.6,112.81,1.2,42
2021-05-14 11:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.35,11.38,114.6,112.79,1.3,38
2021-05-14 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.35,11.38,114.6,112.77,1.3,38
2021-05-14 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,290.26,11.38,114.6,112.76,1.3,39
2021-05-14 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.8,11.38,114.6,112.76,1.2,37
2021-05-14 11:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.88,11.347,114.9,112.75,1.1,32
2021-05-14 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,292.92,11.347,114.9,112.75,1.1,21
2021-05-14 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,292.95,11.347,114.9,112.76,1.2,19
2021-05-14 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.48,11.347,114.9,112.76,1,17
2021-05-14 11:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.51,11.347,114.9,112.77,1.2,23
2021-05-14 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.5,11.347,114.9,112.8,1.2,23
2021-05-14 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.27,11.329,115.3,112.81,1.5,16
2021-05-14 11:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,292.79,11.329,115.3,112.84,1.6,18
2021-05-14 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.48,11.329,115.3,112.86,1.6,20
2021-05-14 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.63,11.329,115.3,112.88,1.6,19
2021-05-14 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.27,11.329,115.3,112.91,1.7,20
2021-05-14 11:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,292.36,11.337,115.2,112.94,1.6,20
2021-05-14 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.13,11.337,115.2,112.95,1.6,15
2021-05-14 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.29,11.337,115.2,112.98,1.6,14
2021-05-14 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.44,11.337,115.2,113.01,1.6,13
2021-05-14 11:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.44,11.337,115.2,113.02,1.6,13
2021-05-14 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.82,11.337,115.2,113.06,1.7,10
2021-05-14 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.16,11.337,115.2,113.09,1.7,8
2021-05-14 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.83,11.358,114.8,113.11,1.7,13
2021-05-14 11:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.83,11.358,114.8,113.13,1.7,13
2021-05-14 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.6,11.358,114.8,113.15,1.6,9
2021-05-14 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.58,11.358,114.8,113.16,1.6,3
2021-05-14 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.32,11.364,114.6,113.17,1.7,3
2021-05-14 11:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.5,11.364,114.6,113.18,1.7,2
2021-05-14 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.34,11.364,114.6,113.18,1.6,3
2021-05-14 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.3,11.364,114.6,113.18,1.5,10
2021-05-14 11:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,293.3,11.364,114.6,113.17,1.5,10
2021-05-14 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,293.01,11.364,114.6,113.16,1.5,12
2021-05-14 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.42,11.364,114.6,113.14,1.5,16
2021-05-14 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.35,11.382,114.4,113.13,1.5,15
2021-05-14 11:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.19,11.382,114.4,113.1,1.4,10
2021-05-14 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.09,11.382,114.4,113.07,1.5,10
2021-05-14 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294,11.382,114.4,113.04,1.5,4
2021-05-14 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.16,11.382,114.4,113,1.5,3
2021-05-14 11:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.82,11.388,114.4,112.97,1.6,5
2021-05-14 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,293.11,11.388,114.4,112.94,1.5,10
2021-05-14 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.21,11.388,114.4,112.9,1.4,10
2021-05-14 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,293.08,11.388,114.4,112.87,1.4,11
2021-05-14 11:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,293.78,11.388,114.4,112.85,1.4,6
2021-05-14 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.58,11.388,114.4,112.83,1.2,360
2021-05-14 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.58,11.372,114.7,112.82,1.3,355
2021-05-14 11:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.16,11.372,114.7,112.81,1.2,358
2021-05-14 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.39,11.372,114.7,112.81,1.2,356
2021-05-14 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.22,11.372,114.7,112.82,1.1,357
2021-05-14 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.98,11.372,114.7,112.82,1,359
2021-05-14 11:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.1,11.367,114.6,112.83,1,7
2021-05-14 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.71,11.367,114.6,112.84,1,11
2021-05-14 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.14,11.367,114.6,112.86,1.1,6
2021-05-14 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,293.62,11.367,114.6,112.88,1,12
2021-05-14 11:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.43,11.367,114.6,112.9,1,14
2021-05-14 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.52,11.367,114.6,112.92,1,13
2021-05-14 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,293.51,11.367,114.6,112.95,1,13
2021-05-14 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,293.07,11.298,114.6,112.97,1.1,16
2021-05-14 11:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,292.91,11.298,114.6,112.99,1.2,16
2021-05-14 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.26,11.298,114.6,113.02,1.2,13
2021-05-14 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.6,11.298,114.6,113.03,1.2,10
2021-05-14 11:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,293.36,11.285,114.7,113.04,1.2,13
2021-05-14 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,293.11,11.285,114.7,113.05,1.3,14
2021-05-14 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.13,11.285,114.7,113.06,1.3,6
2021-05-14 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.06,11.285,114.7,113.06,1.2,7
2021-05-14 11:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.24,11.285,114.7,113.07,1.2,14
2021-05-14 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,292.86,11.285,114.7,113.08,1.3,16
2021-05-14 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.36,11.285,114.7,113.09,1.3,20
2021-05-14 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,292.36,11.328,114.9,113.1,1.3,22
2021-05-14 11:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.34,11.328,114.9,113.12,1.3,31
2021-05-14 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.03,11.328,114.9,113.14,1.4,31
2021-05-14 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,290.71,11.328,114.9,113.16,1.5,31
2021-05-14 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.79,11.356,114.7,113.18,1.6,34
2021-05-14 11:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.31,11.356,114.7,113.2,1.7,35
2021-05-14 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,289.66,11.356,114.7,113.21,1.6,35
2021-05-14 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.31,11.356,114.7,113.21,1.7,35
2021-05-14 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,290.25,11.356,114.7,113.21,1.5,33
2021-05-14 11:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.5,11.356,114.7,113.19,1.5,31
2021-05-14 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.81,11.356,114.7,113.17,1.4,31
2021-05-14 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.13,11.352,114.9,113.14,1.3,33
2021-05-14 11:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,290.27,11.352,114.9,113.12,1.4,38
2021-05-14 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,290.82,11.352,114.9,113.08,1.4,33
2021-05-14 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,289.04,11.352,114.9,113.05,1.7,39
2021-05-14 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,288.92,11.352,114.9,113.03,1.8,37
2021-05-14 11:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,288.89,11.368,115.2,113,1.9,37
2021-05-14 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.51,11.368,115.2,112.98,2.1,29
2021-05-14 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.21,11.368,115.2,112.97,1.7,26
2021-05-14 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.19,11.368,115.2,112.95,2,27
2021-05-14 11:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.3,11.368,115.2,112.95,1.8,18
2021-05-14 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.78,11.368,115.2,112.94,2.3,16
2021-05-14 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.6,11.368,115.2,112.92,2.4,16
2021-05-14 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.02,11.358,115.2,112.92,2.3,15
2021-05-14 11:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.52,11.358,115.2,112.9,2,20
2021-05-14 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,290.46,11.358,115.2,112.89,1.8,29
2021-05-14 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,292.66,11.358,115.2,112.88,1.8,16
2021-05-14 11:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.7,11.351,115.1,112.85,2.1,4
2021-05-14 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.95,11.351,115.1,112.83,1.9,8
2021-05-14 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.32,11.351,115.1,112.82,2.2,14
2021-05-14 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.2,11.351,115.1,112.8,2.3,18
2021-05-14 11:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.92,11.351,115.1,112.79,2.3,15
2021-05-14 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.92,11.351,115.1,112.79,2.3,15
2021-05-14 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.99,11.351,115.1,112.8,2.4,18
2021-05-14 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,289.75,11.359,114.8,112.8,2.2,24
2021-05-14 11:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.27,11.359,114.8,112.81,2.2,17
2021-05-14 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.04,11.359,114.8,112.82,2.2,18
2021-05-14 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,290.83,11.359,114.8,112.83,2.3,18
2021-05-14 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.23,11.353,114.7,112.85,2.3,20
2021-05-14 11:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.13,11.353,114.7,112.86,2.2,17
2021-05-14 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.48,11.353,114.7,112.88,2.4,14
2021-05-14 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,292.77,11.353,114.7,112.9,2.7,8
2021-05-14 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.28,11.353,114.7,112.92,2.6,10
2021-05-14 11:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.7,11.353,114.7,112.94,2.8,11
2021-05-14 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.84,11.353,114.7,112.96,2.7,11
2021-05-14 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.86,11.332,114.4,112.98,2.6,10
2021-05-14 11:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.82,11.332,114.4,113,2.7,13
2021-05-14 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.43,11.332,114.4,113.01,2.6,15
2021-05-14 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.09,11.332,114.4,113.02,2.5,17
2021-05-14 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,290.55,11.332,114.4,113.02,2.4,16
2021-05-14 11:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.27,11.328,114.2,113.01,2.3,17
2021-05-14 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,288.61,11.328,114.2,112.99,2.4,23
2021-05-14 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.93,11.328,114.2,112.96,2.4,26
2021-05-14 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,288.04,11.328,114.2,112.93,2.3,27
2021-05-14 11:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,286.5,11.328,114.2,112.88,2.5,31
2021-05-14 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,286.48,11.328,114.2,112.85,2.4,33
2021-05-14 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.32,11.328,114.2,112.81,2.3,36
2021-05-14 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.99,11.352,114.4,112.78,2.4,37
2021-05-14 11:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,287.14,11.352,114.4,112.73,2.3,33
2021-05-14 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.93,11.352,114.4,112.7,2,35
2021-05-14 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,288.42,11.352,114.4,112.68,2,32
2021-05-14 11:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.3,11.347,114.6,112.66,2.1,32
2021-05-14 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,289.34,11.347,114.6,112.65,1.8,32
2021-05-14 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.78,11.347,114.6,112.65,2.3,31
2021-05-14 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.18,11.347,114.6,112.65,2.3,29
2021-05-14 11:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.45,11.347,114.6,112.66,2.6,32
2021-05-14 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.81,11.347,114.6,112.66,2.4,34
2021-05-14 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,287.39,11.347,114.6,112.67,2.3,33
2021-05-14 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.5,11.334,114.9,112.67,2,35
2021-05-14 11:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.5,11.334,114.9,112.66,2,35
2021-05-14 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.74,11.334,114.9,112.66,2,40
2021-05-14 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.45,11.334,114.9,112.65,2.2,43
2021-05-14 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.92,11.322,114.7,112.64,2.3,42
2021-05-14 11:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.86,11.322,114.7,112.64,2.2,33
2021-05-14 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.5,11.322,114.7,112.64,2.2,35
2021-05-14 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,286.51,11.322,114.7,112.64,2.2,41
2021-05-14 11:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.31,11.322,114.7,112.64,2.4,43
2021-05-14 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,286.41,11.322,114.7,112.65,2.3,39
2021-05-14 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.75,11.322,114.7,112.65,2.3,37
2021-05-14 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.74,11.3,114.5,112.65,2.2,38
2021-05-14 11:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,286.84,11.3,114.5,112.65,2.1,40
2021-05-14 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.31,11.3,114.5,112.64,2.1,37
2021-05-14 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.46,11.3,114.5,112.64,2.4,35
2021-05-14 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.5,11.3,114.5,112.64,2.3,37
2021-05-14 11:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.08,11.299,114.5,112.65,2.1,27
2021-05-14 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,289.17,11.299,114.5,112.67,2.2,25
2021-05-14 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.59,11.299,114.5,112.68,2.2,23
2021-05-14 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,291.5,11.299,114.5,112.7,2,16
2021-05-14 11:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.05,11.299,114.5,112.73,1.7,10
2021-05-14 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.53,11.299,114.5,112.75,1.7,13
2021-05-14 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,292.94,11.299,114.5,112.77,1.8,10
2021-05-14 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.9,11.319,114.4,112.8,1.7,16
2021-05-14 11:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.75,11.319,114.4,112.81,1.6,18
2021-05-14 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.52,11.319,114.4,112.83,1.5,21
2021-05-14 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.75,11.319,114.4,112.85,1.6,18
2021-05-14 11:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.06,11.319,114.4,112.87,1.6,16
2021-05-14 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.94,11.332,114.3,112.89,1.6,16
2021-05-14 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.59,11.332,114.3,112.91,1.5,35
2021-05-14 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.75,11.332,114.3,112.93,1.6,31
2021-05-14 11:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.99,11.332,114.3,112.95,1.6,37
2021-05-14 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,288.54,11.341,114.2,112.96,1.8,34
2021-05-14 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.3,11.341,114.2,112.98,1.9,27
2021-05-14 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.87,11.341,114.2,113,2.1,26
2021-05-14 11:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.53,11.341,114.2,113.01,2,24
2021-05-14 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.94,11.346,114.2,113.02,2.1,31
2021-05-14 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,289.35,11.346,114.2,113.02,2,25
2021-05-14 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,289.98,11.346,114.2,113.03,1.9,23
2021-05-14 11:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.63,11.346,114.2,113.02,1.9,25
2021-05-14 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.75,11.346,114.2,113.02,1.6,23
2021-05-14 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.18,11.346,114.2,113.02,1.6,27
2021-05-14 11:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,290.75,11.346,114.2,113.02,1.6,23
2021-05-14 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.6,11.355,114.5,113.03,1.8,23
2021-05-14 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.34,11.355,114.5,113.03,1.9,23
2021-05-14 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.17,11.355,114.5,113.04,1.8,32
2021-05-14 11:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,287.84,11.355,114.5,113.05,2,36
2021-05-14 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.32,11.375,114.5,113.06,1.9,29
2021-05-14 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,289.99,11.375,114.5,113.07,1.9,25
2021-05-14 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.89,11.375,114.5,113.07,2,24
2021-05-14 11:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.42,11.375,114.5,113.07,2.1,25
2021-05-14 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.85,11.375,114.5,113.07,2,19
2021-05-14 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.27,11.375,114.5,113.06,2,22
2021-05-14 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.53,11.368,114.3,113.04,1.8,22
2021-05-14 11:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.01,11.368,114.3,113.02,1.7,27
2021-05-14 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.72,11.368,114.3,113.01,1.7,29
2021-05-14 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.32,11.368,114.3,112.99,1.6,20
2021-05-14 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,291.93,11.368,114.3,112.98,1.2,22
2021-05-14 11:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,293.85,11.358,114.3,112.96,1,6
2021-05-14 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,292.75,11.358,114.3,112.95,1.1,16
2021-05-14 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,292.44,11.358,114.3,112.94,1.3,16
2021-05-14 11:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.83,11.358,114.3,112.92,1.3,21
2021-05-14 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.31,11.358,114.3,112.91,1.6,27
2021-05-14 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,292.68,11.358,114.3,112.9,2,9
2021-05-14 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,293.23,11.33,114.4,112.89,2,7
2021-05-14 11:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.71,11.33,114.4,112.88,2.1,9
2021-05-14 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.98,11.33,114.4,112.88,2,23
2021-05-14 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.98,11.33,114.4,112.87,2,23
2021-05-14 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.71,11.33,114.4,112.87,1.9,26
2021-05-14 11:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,287.97,11.332,114.4,112.87,1.9,37
2021-05-14 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.49,11.332,114.4,112.87,1.8,36
2021-05-14 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.36,11.332,114.4,112.88,1.8,37
2021-05-14 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.86,11.332,114.4,112.9,1.7,36
2021-05-14 11:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.35,11.332,114.4,112.91,1.6,35
2021-05-14 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.06,11.332,114.4,112.93,1.5,32
2021-05-14 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,288.85,11.313,114.6,112.94,1.6,41
2021-05-14 11:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,287.03,11.313,114.6,112.95,1.8,50
2021-05-14 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,284.75,11.313,114.6,112.95,2.1,59
2021-05-14 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,284.19,11.313,114.6,112.95,2.3,54
2021-05-14 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,284.89,11.313,114.6,112.95,2.3,48
2021-05-14 11:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.99,11.296,114.7,112.95,2.1,34
2021-05-14 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,288.69,11.296,114.7,112.95,2,32
2021-05-14 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,288.2,11.296,114.7,112.94,2,35
2021-05-14 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.82,11.296,114.7,112.94,2.1,35
2021-05-14 11:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.86,11.296,114.7,112.94,2,31
2021-05-14 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,289.03,11.296,114.7,112.95,2,30
2021-05-14 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,287.33,11.296,114.7,112.95,2.1,38
2021-05-14 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,288.45,11.323,114.9,112.96,2,35
2021-05-14 11:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,288.41,11.323,114.9,112.97,2.1,33
2021-05-14 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.1,11.323,114.9,112.97,2,31
2021-05-14 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,289.45,11.323,114.9,112.99,2,29
2021-05-14 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.13,11.345,114.9,113.01,2,20
2021-05-14 11:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.45,11.345,114.9,113.03,1.7,16
2021-05-14 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.48,11.345,114.9,113.06,1.9,14
2021-05-14 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,292.09,11.345,114.9,113.09,1.9,16
2021-05-14 11:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.11,11.345,114.9,113.12,2,15
2021-05-14 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.15,11.345,114.9,113.15,2.1,14
2021-05-14 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.35,11.345,114.9,113.18,2,9
2021-05-14 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,292.06,11.362,114.7,113.2,2.3,12
2021-05-14 11:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.49,11.362,114.7,113.21,2.4,6
2021-05-14 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.08,11.362,114.7,113.22,2.3,0
2021-05-14 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.08,11.362,114.7,113.23,2,355
2021-05-14 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.08,11.362,114.7,113.22,2.3,360
2021-05-14 11:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.46,11.364,114.6,113.22,2.3,358
2021-05-14 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.75,11.364,114.6,113.21,2,356
2021-05-14 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.8,11.364,114.6,113.2,1.8,355
2021-05-14 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.48,11.364,114.6,113.19,1.6,356
2021-05-14 11:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.73,11.364,114.6,113.18,1.7,355
2021-05-14 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.09,11.364,114.6,113.16,1.9,359
2021-05-14 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.99,11.393,114.7,113.14,1.8,360
2021-05-14 11:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.93,11.393,114.7,113.11,2.1,5
2021-05-14 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,293.18,11.393,114.7,113.07,2.2,8
2021-05-14 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.9,11.393,114.7,113.04,2.2,5
2021-05-14 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,294.86,11.393,114.7,112.99,2.1,1
2021-05-14 11:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.71,11.416,114.6,112.95,2.4,5
2021-05-14 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.31,11.416,114.6,112.92,2.6,13
2021-05-14 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.02,11.416,114.6,112.88,2.8,23
2021-05-14 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.31,11.416,114.6,112.85,2.8,12
2021-05-14 11:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.68,11.416,114.6,112.84,2.7,8
2021-05-14 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.27,11.416,114.6,112.82,2.8,9
2021-05-14 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,293.07,11.416,114.6,112.8,2.6,7
2021-05-14 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.81,11.388,114.4,112.8,2.7,10
2021-05-14 11:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.81,11.388,114.4,112.79,2.7,10
2021-05-14 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.17,11.388,114.4,112.79,2.5,6
2021-05-14 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.24,11.388,114.4,112.79,2.9,5
2021-05-14 11:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.64,11.366,114.4,112.79,2.8,7
2021-05-14 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.05,11.366,114.4,112.79,2.5,10
2021-05-14 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.05,11.366,114.4,112.79,2.5,10
2021-05-14 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.29,11.366,114.4,112.79,2.3,10
2021-05-14 11:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.05,11.366,114.4,112.79,2.5,10
2021-05-14 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,293.44,11.366,114.4,112.8,2.5,5
2021-05-14 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.05,11.366,114.4,112.82,2.3,359
2021-05-14 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.21,11.337,114.4,112.83,2.4,6
2021-05-14 11:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.63,11.337,114.4,112.86,2.7,4
2021-05-14 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293,11.337,114.4,112.89,2.7,6
2021-05-14 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,294.87,11.337,114.4,112.91,2.7,360
2021-05-14 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.79,11.338,114.3,112.93,2.7,3
2021-05-14 11:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.92,11.338,114.3,112.96,2.6,6
2021-05-14 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.45,11.338,114.3,112.97,2.6,11
2021-05-14 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.29,11.338,114.3,112.99,2.8,17
2021-05-14 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.16,11.338,114.3,113,3,13
2021-05-14 11:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.14,11.338,114.3,113.01,3,16
2021-05-14 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.56,11.338,114.3,113.02,3.1,17
2021-05-14 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.31,11.347,114.5,113.03,2.9,17
2021-05-14 11:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.08,11.347,114.5,113.03,2.9,21
2021-05-14 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.17,11.347,114.5,113.04,3.1,16
2021-05-14 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.7,11.347,114.5,113.04,3.3,16
2021-05-14 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.09,11.347,114.5,113.03,2.8,12
2021-05-14 11:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.63,11.357,114.7,113.03,2.1,2
2021-05-14 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.98,11.357,114.7,113.02,2.1,356
2021-05-14 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.7,11.357,114.7,113.01,2.2,349
2021-05-14 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.02,11.357,114.7,112.97,2.4,353
2021-05-14 11:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.66,11.357,114.7,112.96,2.5,9
2021-05-14 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,294.33,11.357,114.7,112.94,2.6,3
2021-05-14 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.61,11.357,114.7,112.92,2.2,358
2021-05-14 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.78,11.376,114.8,112.91,2.1,2
2021-05-14 11:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.43,11.376,114.8,112.9,2.3,343
2021-05-14 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.16,11.376,114.8,112.89,2.4,353
2021-05-14 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.3,11.376,114.8,112.88,2.2,4
2021-05-14 11:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,294.1,11.389,114.8,112.88,2.1,5
2021-05-14 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.54,11.389,114.8,112.87,2.2,3
2021-05-14 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.35,11.389,114.8,112.86,2.2,8
2021-05-14 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.55,11.389,114.8,112.85,2.3,15
2021-05-14 11:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.04,11.389,114.8,112.83,2.3,13
2021-05-14 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.51,11.389,114.8,112.81,2.2,16
2021-05-14 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,290.39,11.389,114.8,112.78,2.3,20
2021-05-14 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.94,11.376,114.7,112.76,2.2,18
2021-05-14 11:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.76,11.376,114.7,112.74,2,16
2021-05-14 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.01,11.376,114.7,112.73,2.1,14
2021-05-14 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.01,11.376,114.7,112.72,2.1,14
2021-05-14 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,291.64,11.363,114.6,112.71,2,16
2021-05-14 11:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.67,11.363,114.6,112.71,2,11
2021-05-14 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.46,11.363,114.6,112.71,2,12
2021-05-14 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.77,11.363,114.6,112.72,2.1,10
2021-05-14 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.96,11.363,114.6,112.73,2.2,13
2021-05-14 11:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,293.63,11.363,114.6,112.75,1.8,7
2021-05-14 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.69,11.363,114.6,112.77,1.8,345
2021-05-14 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.44,11.361,114.6,112.81,2.3,342
2021-05-14 11:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.42,11.361,114.6,112.84,2.2,336
2021-05-14 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,299.18,11.361,114.6,112.89,1.8,336
2021-05-14 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,300.24,11.361,114.6,112.93,1.8,329
2021-05-14 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.51,11.361,114.6,112.96,1.8,327
2021-05-14 11:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.21,11.361,114.5,113,1.8,335
2021-05-14 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.2,11.361,114.5,113.02,1.7,333
2021-05-14 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.2,11.361,114.5,113.04,1.8,335
2021-05-14 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,298.46,11.361,114.5,113.05,1.9,341
2021-05-14 11:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.9,11.361,114.5,113.05,1.7,335
2021-05-14 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299.2,11.361,114.5,113.05,1.8,335
2021-05-14 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.6,11.361,114.5,113.04,1.6,342
2021-05-14 11:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.53,11.355,114.1,113.04,1.6,346
2021-05-14 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.53,11.355,114.1,113.03,1.8,348
2021-05-14 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.82,11.355,114.1,113.02,2,353
2021-05-14 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.37,11.355,114.1,113.02,2.1,351
2021-05-14 11:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.4,11.349,114.1,113.02,2.7,347
2021-05-14 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.68,11.349,114.1,113.01,3,351
2021-05-14 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.31,11.349,114.1,113.01,3.2,358
2021-05-14 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.32,11.349,114.1,113,3.2,358
2021-05-14 11:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.32,11.349,114.1,112.98,3.2,358
2021-05-14 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.45,11.349,114.1,112.97,2.7,0
2021-05-14 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.1,11.349,114.1,112.95,3.6,359
2021-05-14 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,292.86,11.357,114.2,112.93,3,5
2021-05-14 11:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.38,11.357,114.2,112.91,3,358
2021-05-14 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.23,11.357,114.2,112.89,3.5,359
2021-05-14 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.9,11.357,114.2,112.87,3.5,2
2021-05-14 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.21,11.356,114.3,112.86,3.2,12
2021-05-14 11:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.96,11.356,114.3,112.86,3.1,22
2021-05-14 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.61,11.356,114.3,112.86,3.1,20
2021-05-14 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.11,11.356,114.3,112.86,2.9,17
2021-05-14 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,287.87,11.356,114.3,112.88,2.9,21
2021-05-14 11:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.36,11.356,114.3,112.89,3,25
2021-05-14 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.78,11.356,114.3,112.91,2.8,34
2021-05-14 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.54,11.354,114.4,112.93,3,46
2021-05-14 11:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.78,11.354,114.4,112.94,2.4,38
2021-05-14 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.53,11.354,114.4,112.96,2.5,37
2021-05-14 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.27,11.354,114.4,112.98,2.7,39
2021-05-14 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.07,11.354,114.4,112.99,2.7,40
2021-05-14 11:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.44,11.359,114.5,113,2.5,44
2021-05-14 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.61,11.359,114.5,113.01,2.4,54
2021-05-14 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.42,11.359,114.5,113.02,2.2,56
2021-05-14 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.25,11.359,114.5,113.03,2,40
2021-05-14 11:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.66,11.359,114.5,113.03,2,20
2021-05-14 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.31,11.359,114.5,113.03,1.9,29
2021-05-14 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.7,11.359,114.5,113.03,2.1,14
2021-05-14 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,294.49,11.337,114.8,113.02,2.3,3
2021-05-14 11:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.55,11.337,114.8,113.02,2.8,15
2021-05-14 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.52,11.337,114.8,113,3,11
2021-05-14 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,294.31,11.337,114.8,112.99,3.3,3
2021-05-14 11:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.67,11.347,114.9,112.98,3,11
2021-05-14 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.52,11.347,114.9,112.96,3,3
2021-05-14 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.16,11.347,114.9,112.95,3,4
2021-05-14 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.48,11.347,114.9,112.94,2.6,0
2021-05-14 11:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.92,11.347,114.9,112.92,2.9,359
2021-05-14 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.88,11.347,114.9,112.91,2.8,359
2021-05-14 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.84,11.347,114.9,112.9,2.6,352
2021-05-14 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.9,11.354,114.5,112.88,2.6,350
2021-05-14 11:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.62,11.354,114.5,112.87,2.8,352
2021-05-14 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.96,11.354,114.5,112.86,2.7,347
2021-05-14 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,297.77,11.354,114.5,112.86,2.9,352
2021-05-14 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.73,11.339,114.1,112.86,2.8,350
2021-05-14 11:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.45,11.339,114.1,112.88,2.8,354
2021-05-14 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.05,11.339,114.1,112.9,2.6,358
2021-05-14 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.28,11.339,114.1,112.92,2.4,8
2021-05-14 11:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,293.12,11.339,114.1,112.96,2.3,5
2021-05-14 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.26,11.339,114.1,112.99,2.5,357
2021-05-14 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,298.99,11.339,114.1,113.02,2.7,345
2021-05-14 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.1,11.319,113.8,113.06,2.6,346
2021-05-14 11:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.44,11.319,113.8,113.09,2.6,333
2021-05-14 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.64,11.319,113.8,113.11,2.4,350
2021-05-14 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,296.81,11.319,113.8,113.14,2.2,348
2021-05-14 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.75,11.319,113.8,113.16,3.5,347
2021-05-14 11:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.62,11.312,113.9,113.18,3.2,343
2021-05-14 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.88,11.312,113.9,113.19,2.9,352
2021-05-14 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.79,11.312,113.9,113.2,3.1,353
2021-05-14 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.59,11.312,113.9,113.21,3,356
2021-05-14 11:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,295.83,11.312,113.9,113.21,3.3,356
2021-05-14 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.44,11.312,113.9,113.21,3.5,355
2021-05-14 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.15,11.312,113.9,113.21,3.6,358
2021-05-14 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.62,11.302,114.1,113.21,3.4,2
2021-05-14 11:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.37,11.302,114.1,113.21,3.5,7
2021-05-14 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.43,11.302,114.1,113.23,3.6,11
2021-05-14 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.8,11.302,114.1,113.24,3.4,11
2021-05-14 11:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.18,11.293,114.4,113.26,3.3,9
2021-05-14 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.39,11.293,114.4,113.29,3.3,6
2021-05-14 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.2,11.293,114.4,113.32,3.3,4
2021-05-14 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,292.28,11.293,114.4,113.34,3.4,6
2021-05-14 11:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.76,11.293,114.4,113.36,2.9,0
2021-05-14 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.13,11.293,114.4,113.38,3,359
2021-05-14 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.4,11.293,114.4,113.39,2.8,1
2021-05-14 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.82,11.303,114.8,113.4,3.1,4
2021-05-14 11:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,293.92,11.303,114.8,113.4,4,3
2021-05-14 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.49,11.303,114.8,113.39,3.9,2
2021-05-14 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,295.98,11.303,114.8,113.37,3.7,359
2021-05-14 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.54,11.319,114.8,113.36,3.6,2
2021-05-14 11:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,293.57,11.319,114.8,113.33,3.7,4
2021-05-14 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.56,11.319,114.8,113.31,3.8,358
2021-05-14 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.64,11.319,114.8,113.29,3.9,358
2021-05-14 11:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.06,11.319,114.8,113.27,3.8,353
2021-05-14 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.34,11.319,114.8,113.26,4.2,352
2021-05-14 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.16,11.319,114.8,113.26,4.4,353
2021-05-14 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.28,11.298,114.4,113.27,4.4,355
2021-05-14 11:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.32,11.298,114.4,113.3,4.4,350
2021-05-14 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.59,11.298,114.4,113.31,4.1,350
2021-05-14 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.36,11.298,114.4,113.35,4,348
2021-05-14 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.59,11.298,114.4,113.39,4.3,349
2021-05-14 11:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.49,11.293,114.1,113.41,4.5,354
2021-05-14 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.93,11.293,114.1,113.45,4.4,353
2021-05-14 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.47,11.293,114.1,113.48,4.7,353
2021-05-14 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.72,11.293,114.1,113.49,4.5,352
2021-05-14 11:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.75,11.293,114.1,113.51,4.4,358
2021-05-14 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.51,11.293,114.1,113.52,4.7,0
2021-05-14 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.88,11.331,113.9,113.52,4.7,359
2021-05-14 11:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.71,11.331,113.9,113.52,4.9,358
2021-05-14 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.47,11.331,113.9,113.52,4.5,358
2021-05-14 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.84,11.331,113.9,113.51,5,3
2021-05-14 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.53,11.331,113.9,113.5,4.8,5
2021-05-14 11:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.33,11.346,114,113.5,4.5,0
2021-05-14 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,291.87,11.346,114,113.5,4.3,4
2021-05-14 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.53,11.346,114,113.5,4.2,3
2021-05-14 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.46,11.346,114,113.5,4.1,5
2021-05-14 11:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.3,11.346,114,113.51,3.6,2
2021-05-14 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.71,11.346,114,113.53,3.7,359
2021-05-14 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.76,11.346,114,113.54,3.9,359
2021-05-14 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.23,11.323,115,113.56,3.8,359
2021-05-14 11:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.18,11.323,115,113.57,3.7,359
2021-05-14 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.42,11.323,115,113.58,3.5,356
2021-05-14 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.1,11.323,115,113.58,3.7,355
2021-05-14 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.19,11.346,115.6,113.58,3.6,352
2021-05-14 11:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.01,11.346,115.6,113.57,3.5,352
2021-05-14 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.72,11.346,115.6,113.56,3.5,355
2021-05-14 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.2,11.346,115.6,113.55,3.6,352
2021-05-14 11:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.09,11.346,115.6,113.53,3.6,350
2021-05-14 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.89,11.346,115.6,113.51,3.5,350
2021-05-14 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.31,11.346,115.6,113.5,3.5,349
2021-05-14 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.44,11.353,115.7,113.48,3.3,353
2021-05-14 11:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.24,11.353,115.7,113.45,3.3,351
2021-05-14 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.78,11.353,115.7,113.44,3.5,353
2021-05-14 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.63,11.353,115.7,113.41,3.4,353
2021-05-14 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.27,11.353,115.7,113.39,3.3,356
2021-05-14 11:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.23,11.333,115.4,113.37,3.3,0
2021-05-14 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.44,11.333,115.4,113.35,3.8,358
2021-05-14 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.59,11.333,115.4,113.33,3.9,354
2021-05-14 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.07,11.333,115.4,113.32,3.3,358
2021-05-14 11:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.94,11.333,115.4,113.3,3.1,358
2021-05-14 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.16,11.333,115.4,113.28,3.4,358
2021-05-14 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.83,11.358,114.7,113.27,3.7,357
2021-05-14 11:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.05,11.358,114.7,113.25,3.9,349
2021-05-14 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.56,11.358,114.7,113.23,4.1,349
2021-05-14 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.9,11.358,114.7,113.22,4.2,347
2021-05-14 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,302.32,11.358,114.7,113.21,4,347
2021-05-14 11:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.49,11.375,114.4,113.2,3.7,346
2021-05-14 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.52,11.375,114.4,113.19,3.8,342
2021-05-14 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.94,11.375,114.4,113.18,3.6,349
2021-05-14 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.59,11.375,114.4,113.17,3.9,347
2021-05-14 11:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.64,11.375,114.4,113.16,3.9,349
2021-05-14 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.7,11.375,114.4,113.15,4,357
2021-05-14 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.82,11.375,114.4,113.15,3.6,356
2021-05-14 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.88,11.346,114.3,113.14,3.8,0
2021-05-14 11:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.09,11.346,114.3,113.14,4.1,358
2021-05-14 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.39,11.346,114.3,113.13,3.8,357
2021-05-14 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.31,11.346,114.3,113.12,3.6,359
2021-05-14 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.71,11.335,114.6,113.12,3.5,359
2021-05-14 11:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,295.27,11.335,114.6,113.11,3.5,0
2021-05-14 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,296.16,11.335,114.6,113.1,3.5,358
2021-05-14 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.1,11.335,114.6,113.09,3.4,358
2021-05-14 11:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.11,11.335,114.6,113.08,3.4,358
2021-05-14 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.81,11.335,114.6,113.06,3.4,354
2021-05-14 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.16,11.335,114.6,113.04,3.1,352
2021-05-14 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.75,11.361,115.3,113.02,3.1,353
2021-05-14 11:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.47,11.361,115.3,112.99,3.3,357
2021-05-14 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.6,11.361,115.3,112.97,3.2,359
2021-05-14 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.39,11.361,115.3,112.94,3.2,357
2021-05-14 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.17,11.361,115.3,112.92,3.2,355
2021-05-14 11:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.96,11.355,115.5,112.9,3.4,347
2021-05-14 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299,11.355,115.5,112.87,3.3,354
2021-05-14 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.28,11.355,115.5,112.84,3,352
2021-05-14 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.62,11.355,115.5,112.82,3.1,357
2021-05-14 11:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.45,11.355,115.5,112.8,2.9,357
2021-05-14 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.38,11.355,115.5,112.77,3.1,355
2021-05-14 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.64,11.299,115.4,112.76,3.1,354
2021-05-14 11:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.21,11.299,115.4,112.73,3,352
2021-05-14 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.56,11.299,115.4,112.71,3,351
2021-05-14 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.47,11.299,115.4,112.69,3.1,349
2021-05-14 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.68,11.299,115.4,112.65,3.1,354
2021-05-14 11:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.22,11.301,115.2,112.61,3.1,349
2021-05-14 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.69,11.301,115.2,112.58,3,347
2021-05-14 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.26,11.301,115.2,112.53,3.2,344
2021-05-14 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.27,11.301,115.2,112.48,3.1,349
2021-05-14 11:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.48,11.301,115.2,112.45,2.9,347
2021-05-14 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.95,11.301,115.2,112.41,2.8,348
2021-05-14 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,300.03,11.301,115.2,112.39,2.7,347
2021-05-14 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300,11.298,114.5,112.36,2.7,344
2021-05-14 11:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.75,11.298,114.5,112.34,2.4,346
2021-05-14 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.71,11.298,114.5,112.34,2.5,347
2021-05-14 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.91,11.298,114.5,112.33,2.5,350
2021-05-14 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.27,11.283,114.2,112.33,2.7,352
2021-05-14 11:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.78,11.283,114.2,112.34,2.8,354
2021-05-14 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.41,11.283,114.2,112.34,3.1,356
2021-05-14 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.65,11.283,114.2,112.36,3.1,358
2021-05-14 11:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.72,11.283,114.2,112.36,3.2,358
2021-05-14 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.37,11.283,114.2,112.37,3.3,359
2021-05-14 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.71,11.283,114.2,112.38,3.2,358
2021-05-14 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.22,11.3,114.1,112.39,3.3,359
2021-05-14 11:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.74,11.3,114.1,112.4,3.1,0
2021-05-14 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,296.62,11.3,114.1,112.41,3.1,355
2021-05-14 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.82,11.3,114.1,112.42,3.5,351
2021-05-14 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.19,11.3,114.1,112.43,3.5,357
2021-05-14 11:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.93,11.324,114.3,112.44,3.6,354
2021-05-14 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.59,11.324,114.3,112.45,3.2,356
2021-05-14 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.52,11.324,114.3,112.47,3,4
2021-05-14 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.86,11.324,114.3,112.48,3.1,355
2021-05-14 11:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.73,11.324,114.3,112.49,3.2,342
2021-05-14 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,303.65,11.324,114.3,112.51,3.9,343
2021-05-14 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,305.19,11.346,114.5,112.53,3.7,338
2021-05-14 11:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.18,11.346,114.5,112.55,3.7,338
2021-05-14 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,305.48,11.346,114.5,112.58,3.6,336
2021-05-14 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.82,11.346,114.5,112.59,3.6,335
2021-05-14 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,307.52,11.346,114.5,112.6,3.5,328
2021-05-14 11:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.92,11.349,114.4,112.61,3.5,326
2021-05-14 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,304.83,11.349,114.4,112.6,3,329
2021-05-14 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,304.58,11.349,114.4,112.59,2.7,324
2021-05-14 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,304.53,11.349,114.4,112.57,2.5,319
2021-05-14 11:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,306.47,11.349,114.4,112.55,2.8,316
2021-05-14 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.13,11.349,114.4,112.52,2.9,315
2021-05-14 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,307.05,11.349,114.4,112.49,2.8,312
2021-05-14 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,306.73,11.338,113.9,112.47,2.9,314
2021-05-14 11:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,305.85,11.338,113.9,112.42,2.7,313
2021-05-14 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.78,11.338,113.9,112.38,2.7,305
2021-05-14 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,307.5,11.338,113.9,112.34,2.8,303
2021-05-14 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,306.56,11.335,113.7,112.29,2.8,310
2021-05-14 11:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,303.65,11.335,113.7,112.26,2.3,313
2021-05-14 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,305.02,11.335,113.7,112.21,2.6,314
2021-05-14 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,305.16,11.335,113.7,112.17,2.6,313
2021-05-14 11:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,304.74,11.335,113.7,112.15,2.6,316
2021-05-14 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,304.91,11.335,113.7,112.13,2.5,311
2021-05-14 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.12,11.335,113.7,112.12,2.3,309
2021-05-14 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,304.06,11.285,113.9,112.12,2.3,312
2021-05-14 11:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.24,11.285,113.9,112.12,2.5,318
2021-05-14 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,304.52,11.285,113.9,112.13,2.7,322
2021-05-14 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.86,11.285,113.9,112.15,2.5,331
2021-05-14 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.94,11.285,113.9,112.17,2.7,334
2021-05-14 11:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.59,11.277,114,112.21,3.2,332
2021-05-14 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.76,11.277,114,112.23,3.4,331
2021-05-14 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,304.29,11.277,114,112.27,3.2,333
2021-05-14 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,305.67,11.277,114,112.31,3.1,326
2021-05-14 11:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.83,11.277,114,112.34,3.2,323
2021-05-14 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.32,11.277,114,112.38,3.3,323
2021-05-14 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.79,11.298,113.9,112.42,3,327
2021-05-14 11:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.25,11.298,113.9,112.45,3.1,341
2021-05-14 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.56,11.298,113.9,112.48,3.1,340
2021-05-14 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.61,11.298,113.9,112.5,3,342
2021-05-14 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.94,11.298,113.9,112.53,3.2,351
2021-05-14 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.88,11.323,113.8,112.56,3.1,353
2021-05-14 11:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.34,11.323,113.8,112.57,3.3,350
2021-05-14 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.71,11.323,113.8,112.61,3.1,345
2021-05-14 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.22,11.323,113.8,112.65,3.3,345
2021-05-14 11:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301,11.323,113.8,112.67,3.2,342
2021-05-14 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.86,11.323,113.8,112.69,3.6,343
2021-05-14 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.32,11.323,113.8,112.72,3.7,345
2021-05-14 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.38,11.34,114.2,112.74,3.9,343
2021-05-14 11:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,303.88,11.34,114.2,112.76,3.8,341
2021-05-14 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.16,11.34,114.2,112.77,3.6,341
2021-05-14 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.81,11.34,114.2,112.77,3.9,342
2021-05-14 11:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.81,11.343,114.3,112.77,3.9,340
2021-05-14 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.9,11.343,114.3,112.77,4.1,337
2021-05-14 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,304.76,11.343,114.3,112.77,4,341
2021-05-14 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,308.25,11.343,114.3,112.78,4.6,339
2021-05-14 11:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,306.46,11.343,114.3,112.78,4.2,339
2021-05-14 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,303.94,11.343,114.3,112.79,3.9,342
2021-05-14 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.83,11.343,114.3,112.8,3.8,346
2021-05-14 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,304.03,11.384,114.1,112.81,3.9,341
2021-05-14 11:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.7,11.384,114.1,112.82,4.2,344
2021-05-14 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.31,11.384,114.1,112.83,4.1,350
2021-05-14 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.68,11.384,114.1,112.84,3.8,352
2021-05-14 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.89,11.392,113.9,112.84,3.8,353
2021-05-14 11:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.55,11.392,113.9,112.85,3.9,352
2021-05-14 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.33,11.392,113.9,112.85,3.8,350
2021-05-14 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.27,11.392,113.9,112.85,4,349
2021-05-14 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.05,11.392,113.9,112.84,3.9,351
2021-05-14 11:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.56,11.392,113.9,112.83,3.9,352
2021-05-14 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.06,11.392,113.9,112.83,3.9,351
2021-05-14 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.96,11.37,113.6,112.82,3.8,352
2021-05-14 11:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.47,11.37,113.6,112.82,3.8,353
2021-05-14 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.85,11.37,113.6,112.81,3.7,354
2021-05-14 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.38,11.37,113.6,112.81,3.7,355
2021-05-14 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.42,11.37,113.6,112.82,3.7,357
2021-05-14 11:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,295.35,11.341,113.6,112.83,3.6,357
2021-05-14 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.04,11.341,113.6,112.84,3.5,353
2021-05-14 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.37,11.341,113.6,112.86,3.7,355
2021-05-14 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.16,11.341,113.6,112.89,3.6,353
2021-05-14 11:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.69,11.341,113.6,112.91,3.5,356
2021-05-14 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.36,11.341,113.6,112.95,3.7,357
2021-05-14 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.86,11.341,113.6,113,3.7,358
2021-05-14 11:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.84,11.346,113.9,113.03,3.5,1
2021-05-14 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.61,11.346,113.9,113.07,3.5,357
2021-05-14 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.34,11.346,113.9,113.12,3.5,353
2021-05-14 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.89,11.346,113.9,113.15,3.5,354
2021-05-14 11:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,297.18,11.335,113.9,113.19,3.4,353
2021-05-14 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.22,11.335,113.9,113.22,3.1,349
2021-05-14 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.37,11.335,113.9,113.25,3,348
2021-05-14 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.61,11.335,113.9,113.28,3.1,345
2021-05-14 11:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.2,11.335,113.9,113.31,3.3,342
2021-05-14 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.34,11.335,113.9,113.33,3.3,347
2021-05-14 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.35,11.335,113.9,113.35,3.4,350
2021-05-14 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.38,11.342,113.8,113.38,3.1,348
2021-05-14 11:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.52,11.342,113.8,113.39,3,347
2021-05-14 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.03,11.342,113.8,113.41,3.3,342
2021-05-14 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.51,11.342,113.8,113.42,3,347
2021-05-14 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.17,11.311,113.9,113.42,3.1,349
2021-05-14 11:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.2,11.311,113.9,113.42,3.9,358
2021-05-14 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.34,11.311,113.9,113.41,3.1,354
2021-05-14 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.15,11.311,113.9,113.4,3.8,352
2021-05-14 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.57,11.311,113.9,113.38,3.7,355
2021-05-14 11:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.82,11.311,113.9,113.36,3.9,347
2021-05-14 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.95,11.311,113.9,113.34,4.3,347
2021-05-14 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,301.87,11.335,114.4,113.31,4.4,349
2021-05-14 11:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.43,11.335,114.4,113.3,4.6,349
2021-05-14 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.62,11.335,114.4,113.29,4.7,346
2021-05-14 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.69,11.335,114.4,113.28,4.9,347
2021-05-14 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.37,11.335,114.4,113.29,4.7,348
2021-05-14 11:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.61,11.335,114.4,113.3,4.7,346
2021-05-14 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.65,11.363,114.7,113.32,4.7,345
2021-05-14 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,307.06,11.363,114.7,113.34,4.5,341
2021-05-14 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,306.93,11.363,114.7,113.38,4.6,342
2021-05-14 11:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,306.5,11.363,114.7,113.42,4.5,342
2021-05-14 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.74,11.39,114.9,113.45,4.5,342
2021-05-14 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.67,11.39,114.9,113.48,4.3,350
2021-05-14 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.07,11.39,114.9,113.52,4.5,345
2021-05-14 11:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,304.95,11.39,114.9,113.53,5,348
2021-05-14 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.06,11.404,114.9,113.55,5,352
2021-05-14 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.78,11.404,114.9,113.55,5.2,353
2021-05-14 11:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,305.25,11.404,114.9,113.56,5.1,348
2021-05-14 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.88,11.404,114.9,113.56,4.8,347
2021-05-14 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,304.88,11.404,114.9,113.56,4.8,347
2021-05-14 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.97,11.404,114.9,113.55,4.6,344
2021-05-14 11:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,307.62,11.4,114.8,113.54,4.9,343
2021-05-14 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.97,11.4,114.8,113.54,4.8,338
2021-05-14 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,309.99,11.4,114.8,113.52,4.7,337
2021-05-14 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.99,11.4,114.8,113.5,4.8,338
2021-05-14 11:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,308.08,11.4,114.8,113.49,4.5,339
2021-05-14 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.85,11.388,114.7,113.47,4.7,335
2021-05-14 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,309.89,11.388,114.7,113.45,4.6,336
2021-05-14 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,309.42,11.388,114.7,113.44,4.6,337
2021-05-14 11:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,309.9,11.388,114.7,113.42,4.6,336
2021-05-14 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.31,11.388,114.7,113.4,4.5,334
2021-05-14 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.31,11.388,114.7,113.39,4.5,334
2021-05-14 11:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.48,11.37,114.6,113.37,4.2,337
2021-05-14 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,307.91,11.37,114.6,113.35,4.2,336
2021-05-14 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,307.49,11.37,114.6,113.34,4.3,338
2021-05-14 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.4,11.37,114.6,113.33,4.5,338
2021-05-14 11:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,307.05,11.376,114.6,113.32,4.2,338
2021-05-14 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.56,11.376,114.6,113.31,4.3,340
2021-05-14 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.21,11.376,114.6,113.3,4.2,342
2021-05-14 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.72,11.376,114.6,113.29,4.2,345
2021-05-14 11:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.64,11.376,114.6,113.29,4.7,348
2021-05-14 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,304.59,11.376,114.6,113.28,5.2,349
2021-05-14 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.02,11.376,114.6,113.28,5.1,352
2021-05-14 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,303.23,11.376,114.6,113.27,5,350
2021-05-14 11:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.95,11.376,114.6,113.26,5,349
2021-05-14 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.9,11.376,114.6,113.26,4.9,344
2021-05-14 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.54,11.347,114.7,113.26,5,344
2021-05-14 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,307.3,11.347,114.7,113.26,4.8,343
2021-05-14 11:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.88,11.347,114.7,113.26,4.7,343
2021-05-14 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.08,11.347,114.7,113.27,4.8,345
2021-05-14 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,305.18,11.347,114.7,113.27,4.9,347
2021-05-14 11:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.19,11.354,114.9,113.28,5,345
2021-05-14 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.07,11.354,114.9,113.29,5,342
2021-05-14 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.37,11.354,114.9,113.3,4.9,337
2021-05-14 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.22,11.354,114.9,113.3,4.6,334
2021-05-14 11:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.12,11.354,114.9,113.31,4.5,333
2021-05-14 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,312.19,11.354,114.9,113.31,4.7,333
2021-05-14 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,312,11.373,114.8,113.32,4.7,333
2021-05-14 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,311.1,11.373,114.8,113.33,4.7,335
2021-05-14 11:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,310.51,11.373,114.8,113.33,4.5,334
2021-05-14 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,310.58,11.373,114.8,113.34,4.6,335
2021-05-14 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.35,11.373,114.6,113.34,4.6,337
2021-05-14 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,309.84,11.373,114.6,113.34,4.7,337
2021-05-14 11:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,311.05,11.373,114.6,113.35,4.5,332
2021-05-14 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.54,11.373,114.6,113.34,4.7,331
2021-05-14 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,310.29,11.373,114.6,113.34,4.6,335
2021-05-14 11:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,310.81,11.373,114.6,113.32,4.7,335
2021-05-14 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,308.4,11.373,114.6,113.29,4.3,336
2021-05-14 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.04,11.395,114.6,113.27,4.5,332
2021-05-14 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,309.63,11.395,114.6,113.23,4.3,333
2021-05-14 11:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,308.76,11.395,114.6,113.17,4.2,334
2021-05-14 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,306.2,11.395,114.6,113.13,3.8,336
2021-05-14 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,305.51,11.402,114.7,113.07,3.6,336
2021-05-14 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,305.58,11.402,114.7,113.01,3.7,337
2021-05-14 11:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.09,11.402,114.7,112.97,3.6,340
2021-05-14 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.67,11.402,114.7,112.92,3.2,337
2021-05-14 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.58,11.402,114.7,112.89,3.4,345
2021-05-14 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.06,11.402,114.7,112.85,3.8,342
2021-05-14 11:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.66,11.367,114.8,112.82,4,349
2021-05-14 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.11,11.367,114.8,112.81,4.2,351
2021-05-14 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,303.03,11.367,114.8,112.79,4.3,348
2021-05-14 11:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.58,11.367,114.8,112.78,4.3,347
2021-05-14 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.57,11.35,115,112.78,4.5,347
2021-05-14 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.57,11.35,115,112.78,4.5,347
2021-05-14 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.57,11.35,115,112.78,4.5,347
2021-05-14 11:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.23,11.35,115,112.79,4.4,347
2021-05-14 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.47,11.35,115,112.8,4.3,342
2021-05-14 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307,11.35,115,112.81,4.2,340
2021-05-14 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,305.74,11.35,115,112.82,4,341
2021-05-14 11:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,305.52,11.355,115.4,112.84,3.8,341
2021-05-14 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.11,11.355,115.4,112.85,3.8,342
2021-05-14 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,307.98,11.355,115.4,112.86,4.3,340
2021-05-14 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308,11.355,115.4,112.86,4.2,339
2021-05-14 11:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,307.71,11.352,115.5,112.87,4.1,339
2021-05-14 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.58,11.352,115.5,112.87,4.2,338
2021-05-14 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,310.44,11.352,115.5,112.88,4.5,337
2021-05-14 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,311.32,11.352,115.5,112.88,4.5,335
2021-05-14 11:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,312.37,11.352,115.5,112.87,4.7,335
2021-05-14 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,312.91,11.352,115.5,112.87,4.8,335
2021-05-14 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.97,11.345,114.9,112.86,4.7,334
2021-05-14 11:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.97,11.345,114.9,112.85,4.7,334
2021-05-14 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,311,11.345,114.9,112.84,4.6,335
2021-05-14 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.98,11.345,114.9,112.83,4.7,334
2021-05-14 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,312.42,11.345,114.9,112.82,4.7,333
2021-05-14 11:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.38,11.363,114.5,112.8,4.7,334
2021-05-14 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,311.82,11.363,114.5,112.79,4.7,333
2021-05-14 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,311.71,11.363,114.5,112.76,4.6,332
2021-05-14 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,311.57,11.363,114.5,112.74,4.5,331
2021-05-14 11:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,311.04,11.363,114.5,112.72,4.4,331
2021-05-14 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,310.52,11.363,114.5,112.69,4.3,331
2021-05-14 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,310.16,11.363,114.5,112.66,4.3,332
2021-05-14 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,309.13,11.403,113.9,112.63,4.2,331
2021-05-14 11:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,308.27,11.403,113.9,112.61,4.1,332
2021-05-14 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,307.66,11.403,113.9,112.59,3.9,331
2021-05-14 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.83,11.403,113.9,112.58,4,329
2021-05-14 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,309.08,11.419,113.8,112.58,3.9,326
2021-05-14 11:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,306.7,11.419,113.8,112.58,3.8,332
2021-05-14 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.56,11.419,113.8,112.59,3.7,331
2021-05-14 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,306.55,11.419,113.8,112.61,3.7,331
2021-05-14 11:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.86,11.419,113.8,112.63,3.7,330
2021-05-14 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,307.26,11.419,113.8,112.66,3.6,327
2021-05-14 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,307.53,11.419,113.8,112.68,3.6,326
2021-05-14 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,306.62,11.423,113.9,112.69,3.5,328
2021-05-14 11:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,304.57,11.423,113.9,112.71,3.3,332
2021-05-14 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.52,11.423,113.9,112.72,3,335
2021-05-14 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.57,11.423,113.9,112.72,3.2,334
2021-05-14 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.42,11.423,113.9,112.71,2.9,334
2021-05-14 11:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.54,11.423,113.9,112.7,2.8,336
2021-05-14 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.16,11.423,113.9,112.7,2.7,340
2021-05-14 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,298.49,11.423,113.9,112.7,2.7,346
2021-05-14 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.44,11.423,113.9,112.69,2.6,349
2021-05-14 11:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,297.49,11.423,113.9,112.69,2.8,350
2021-05-14 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,297.02,11.423,113.9,112.7,2.7,351
2021-05-14 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.85,11.4,114.1,112.7,2.6,352
2021-05-14 11:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.89,11.4,114.1,112.7,2.5,355
2021-05-14 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.54,11.4,114.1,112.7,2.4,356
2021-05-14 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.69,11.4,114.1,112.69,2.6,356
2021-05-14 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.85,11.4,114.1,112.69,2.6,352
2021-05-14 11:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.99,11.381,114.4,112.68,2.7,350
2021-05-14 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.88,11.381,114.4,112.67,2.7,347
2021-05-14 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.17,11.381,114.4,112.66,2.7,346
2021-05-14 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.29,11.381,114.4,112.65,2.8,343
2021-05-14 11:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,301.62,11.381,114.4,112.65,2.7,337
2021-05-14 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,302.12,11.381,114.4,112.64,2.7,335
2021-05-14 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,302.6,11.381,114.4,112.64,2.7,333
2021-05-14 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.64,11.347,114.9,112.64,2.6,334
2021-05-14 11:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.53,11.347,114.9,112.64,2.6,330
2021-05-14 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.27,11.347,114.9,112.63,2.5,324
2021-05-14 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,303.66,11.347,114.9,112.63,2.4,325
2021-05-14 11:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,302.95,11.336,114.6,112.63,2.4,327
2021-05-14 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.18,11.336,114.6,112.62,2.6,330
2021-05-14 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.78,11.336,114.6,112.62,2.4,333
2021-05-14 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,302.51,11.336,114.6,112.62,2.6,333
2021-05-14 11:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.78,11.336,114.6,112.62,2.4,333
2021-05-14 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.78,11.336,114.6,112.62,2.4,333
2021-05-14 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.7,11.336,114.6,112.62,2.5,335
2021-05-14 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.72,11.332,113.8,112.61,2.5,335
2021-05-14 11:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.49,11.332,113.8,112.61,2.5,336
2021-05-14 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.02,11.332,113.8,112.6,2.5,338
2021-05-14 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.33,11.332,113.8,112.6,2.6,338
2021-05-14 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.36,11.34,113.7,112.6,2.5,336
2021-05-14 11:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.59,11.34,113.7,112.61,2.5,335
2021-05-14 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.69,11.34,113.7,112.62,2.6,336
2021-05-14 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.04,11.34,113.7,112.64,2.5,333
2021-05-14 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.89,11.34,113.7,112.66,2.5,329
2021-05-14 11:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.9,11.34,113.7,112.69,2.6,326
2021-05-14 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,303.73,11.34,113.7,112.73,2.7,324
2021-05-14 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,304.31,11.368,113.9,112.77,2.7,322
2021-05-14 11:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.14,11.368,113.9,112.81,2.8,320
2021-05-14 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,304.66,11.368,113.9,112.85,2.7,320
2021-05-14 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,304.82,11.368,113.9,112.9,2.7,319
2021-05-14 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,304.51,11.368,113.9,112.92,2.6,318
2021-05-14 11:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,304.2,11.387,113.8,112.95,2.6,319
2021-05-14 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,303.42,11.387,113.8,112.98,2.4,318
2021-05-14 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,302.81,11.387,113.8,112.98,2.3,319
2021-05-14 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,302.81,11.387,113.8,112.99,2.3,319
2021-05-14 11:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,302.35,11.387,113.8,112.98,2.3,322
2021-05-14 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,301.68,11.387,113.8,112.96,2.3,326
2021-05-14 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.93,11.387,113.8,112.93,2.2,328
2021-05-14 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.24,11.408,113.6,112.91,2.4,334
2021-05-14 11:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.39,11.408,113.6,112.87,2.2,335
2021-05-14 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.39,11.408,113.6,112.84,2.2,335
2021-05-14 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.2,11.408,113.6,112.82,2.2,336
2021-05-14 11:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.53,11.398,113.7,112.8,2.2,335
2021-05-14 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.29,11.398,113.7,112.8,2.2,331
2021-05-14 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.28,11.398,113.7,112.8,2.1,329
2021-05-14 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.58,11.398,113.7,112.8,2.3,326
2021-05-14 11:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,302.68,11.398,113.7,112.81,2.4,322
2021-05-14 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.25,11.398,113.7,112.82,2.3,322
2021-05-14 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.97,11.398,113.7,112.82,2.2,321
2021-05-14 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.73,11.377,114,112.83,1.7,325
2021-05-14 11:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.5,11.377,114,112.82,1.5,320
2021-05-14 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.87,11.377,114,112.82,1.5,326
2021-05-14 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,299.6,11.377,114,112.82,1.7,326
2021-05-14 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.16,11.366,113.9,112.81,1.8,331
2021-05-14 11:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.45,11.366,113.9,112.8,1.8,329
2021-05-14 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.45,11.366,113.9,112.8,1.8,329
2021-05-14 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.31,11.366,113.9,112.8,1.8,330
2021-05-14 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.17,11.366,113.9,112.79,2,329
2021-05-14 11:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.16,11.366,113.9,112.79,1.8,331
2021-05-14 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.98,11.366,113.9,112.79,2,336
2021-05-14 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.46,11.333,113.7,112.79,1.9,336
2021-05-14 11:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,297.51,11.333,113.7,112.8,1.8,340
2021-05-14 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.99,11.333,113.7,112.8,1.8,343
2021-05-14 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.81,11.333,113.7,112.81,1.8,344
2021-05-14 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.81,11.333,113.7,112.83,1.8,344
2021-05-14 11:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.61,11.32,113.7,112.85,1.7,344
2021-05-14 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.63,11.32,113.7,112.88,1.8,345
2021-05-14 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.98,11.32,113.7,112.9,1.8,343
2021-05-14 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.97,11.32,113.7,112.94,1.8,343
2021-05-14 11:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.14,11.32,113.7,112.98,1.8,342
2021-05-14 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,297.36,11.32,113.7,113.01,1.9,342
2021-05-14 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.47,11.32,113.7,113.05,1.8,340
2021-05-14 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.07,11.301,114,113.09,1.9,340
2021-05-14 11:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.82,11.301,114,113.12,1.8,340
2021-05-14 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,297.47,11.301,114,113.15,1.6,339
2021-05-14 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,298.04,11.301,114,113.18,1.6,335
2021-05-14 11:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.44,11.305,114.1,113.2,1.7,335
2021-05-14 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.04,11.305,114.1,113.22,1.9,335
2021-05-14 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.87,11.305,114.1,113.23,1.9,336
2021-05-14 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.05,11.305,114.1,113.24,1.8,333
2021-05-14 11:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.03,11.305,114.1,113.25,1.9,335
2021-05-14 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.03,11.305,114.1,113.26,2,342
2021-05-14 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.39,11.305,114.1,113.28,1.8,343
2021-05-14 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.38,11.318,114.3,113.29,1.9,340
2021-05-14 11:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.56,11.318,114.3,113.31,1.9,339
2021-05-14 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.46,11.318,114.3,113.33,1.8,338
2021-05-14 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.78,11.318,114.3,113.35,1.8,336
2021-05-14 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.01,11.331,114.5,113.37,1.7,334
2021-05-14 11:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.62,11.331,114.5,113.39,1.6,327
2021-05-14 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.3,11.331,114.5,113.42,1.7,332
2021-05-14 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.61,11.331,114.5,113.43,1.7,322
2021-05-14 11:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,300.09,11.331,114.5,113.45,1.6,323
2021-05-14 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.97,11.331,114.5,113.47,1.6,324
2021-05-14 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,299.52,11.331,114.5,113.47,1.4,321
2021-05-14 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.6,11.349,114.5,113.48,1.6,327
2021-05-14 11:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,301.14,11.349,114.5,113.47,1.9,324
2021-05-14 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,302.36,11.349,114.5,113.47,2.2,324
2021-05-14 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.27,11.349,114.5,113.46,2.3,321
2021-05-14 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,303.86,11.349,114.5,113.46,2.3,317
2021-05-14 11:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.14,11.334,114.4,113.46,1.8,320
2021-05-14 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,299.99,11.334,114.4,113.47,1.7,326
2021-05-14 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.57,11.334,114.4,113.48,1.9,320
2021-05-14 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.81,11.334,114.4,113.5,2,334
2021-05-14 11:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.08,11.334,114.4,113.53,1.8,328
2021-05-14 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.61,11.334,114.4,113.55,1.6,326
2021-05-14 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.36,11.334,114.4,113.59,1.6,328
2021-05-14 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,299.73,11.323,114.4,113.62,1.6,325
2021-05-14 11:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.56,11.323,114.4,113.64,1.6,334
2021-05-14 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.86,11.323,114.4,113.66,1.4,335
2021-05-14 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,297.98,11.323,114.4,113.68,1.4,334
2021-05-14 11:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.58,11.33,114.3,113.7,1.3,334
2021-05-14 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,297.4,11.33,114.3,113.71,1.2,333
2021-05-14 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.01,11.33,114.3,113.73,1.5,335
2021-05-14 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.58,11.33,114.3,113.74,1.7,335
2021-05-14 11:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,299.49,11.33,114.3,113.76,1.8,331
2021-05-14 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,298.87,11.33,114.3,113.77,1.8,335
2021-05-14 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.96,11.33,114.3,113.78,1.7,339
2021-05-14 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,297.11,11.322,114.1,113.8,1.8,344
2021-05-14 11:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.41,11.322,114.1,113.81,1.7,347
2021-05-14 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.57,11.322,114.1,113.83,1.8,347
2021-05-14 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.93,11.322,114.1,113.84,1.8,345
2021-05-14 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.69,11.307,114.2,113.85,1.8,347
2021-05-14 11:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,297.83,11.307,114.2,113.86,2,343
2021-05-14 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.42,11.307,114.2,113.87,1.9,344
2021-05-14 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.27,11.307,114.2,113.87,1.9,350
2021-05-14 11:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.04,11.307,114.2,113.88,1.9,346
2021-05-14 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.42,11.307,114.2,113.88,2,345
2021-05-14 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.85,11.307,114.2,113.88,1.9,347
2021-05-14 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.52,11.324,114.6,113.87,1.9,346
2021-05-14 11:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.33,11.324,114.6,113.86,1.7,345
2021-05-14 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.67,11.324,114.6,113.85,1.5,347
2021-05-14 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.51,11.324,114.6,113.84,1.6,349
2021-05-14 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.49,11.324,114.6,113.81,1.7,350
2021-05-14 11:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.18,11.335,114.9,113.8,1.6,347
2021-05-14 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.79,11.335,114.9,113.78,1.8,351
2021-05-14 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.71,11.335,114.9,113.76,1.6,350
2021-05-14 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.59,11.335,114.9,113.75,1.4,349
2021-05-14 11:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.02,11.335,114.9,113.73,1.3,336
2021-05-14 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.53,11.335,114.9,113.72,1.4,334
2021-05-14 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.7,11.335,114.9,113.72,1.6,337
2021-05-14 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.07,11.328,115.1,113.71,1.6,336
2021-05-14 11:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,299.49,11.328,115.1,113.71,1.8,337
2021-05-14 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.74,11.328,115.1,113.71,1.7,340
2021-05-14 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.33,11.328,115.1,113.71,2,346
2021-05-14 11:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.29,11.323,115,113.71,1.8,349
2021-05-14 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.8,11.323,115,113.72,1.7,351
2021-05-14 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.35,11.323,115,113.73,1.6,353
2021-05-14 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.87,11.323,115,113.74,1.7,2
2021-05-14 11:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.69,11.323,115,113.75,1.7,3
2021-05-14 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,294.58,11.323,115,113.75,1.5,4
2021-05-14 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.19,11.323,115,113.76,1.5,0
2021-05-14 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.53,11.337,115,113.76,1.6,358
2021-05-14 11:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,296.19,11.337,115,113.75,1.6,354
2021-05-14 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.7,11.337,115,113.74,1.6,357
2021-05-14 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.95,11.337,115,113.72,1.5,355
2021-05-14 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.31,11.327,115.1,113.71,1.5,0
2021-05-14 11:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.47,11.327,115.1,113.68,1.5,359
2021-05-14 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.18,11.327,115.1,113.64,1.6,1
2021-05-14 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.71,11.327,115.1,113.62,1.7,358
2021-05-14 11:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.02,11.327,115.1,113.58,1.6,2
2021-05-14 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.62,11.327,115.1,113.54,1.7,10
2021-05-14 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.88,11.327,115.1,113.52,1.6,9
2021-05-14 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.98,11.319,115.4,113.49,1.7,10
2021-05-14 11:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.57,11.319,115.4,113.47,1.6,7
2021-05-14 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.21,11.319,115.4,113.46,1.7,3
2021-05-14 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.21,11.319,115.4,113.45,1.7,3
2021-05-14 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,295.39,11.319,115.4,113.45,1.7,2
2021-05-14 11:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.91,11.316,115.5,113.46,1.9,0
2021-05-14 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.58,11.316,115.5,113.48,2,357
2021-05-14 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,297.54,11.316,115.5,113.49,2.1,353
2021-05-14 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.66,11.316,115.5,113.5,2.2,353
2021-05-14 11:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,297.76,11.316,115.5,113.51,2.1,352
2021-05-14 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.62,11.316,115.5,113.52,2,352
2021-05-14 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.84,11.352,115.4,113.52,2.1,351
2021-05-14 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.06,11.352,115.4,113.51,2.1,350
2021-05-14 11:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.12,11.352,115.4,113.51,2,349
2021-05-14 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.12,11.352,115.4,113.49,2,349
2021-05-14 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.15,11.352,115.4,113.47,1.9,348
2021-05-14 11:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.23,11.363,115.3,113.45,1.9,347
2021-05-14 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,298.61,11.363,115.3,113.41,1.9,345
2021-05-14 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,298.43,11.363,115.3,113.37,1.9,346
2021-05-14 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.43,11.363,115.3,113.34,2,347
2021-05-14 11:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.44,11.363,115.3,113.29,2,347
2021-05-14 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.46,11.363,115.3,113.23,2,347
2021-05-14 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.06,11.363,115.3,113.19,2,344
2021-05-14 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.01,11.329,114.9,113.12,2,347
2021-05-14 11:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.06,11.329,114.9,113.06,1.9,351
2021-05-14 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.66,11.329,114.9,113.02,1.8,347
2021-05-14 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.24,11.329,114.9,112.95,2,346
2021-05-14 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.05,11.319,114.9,112.89,2,342
2021-05-14 11:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.9,11.319,114.9,112.86,2.2,345
2021-05-14 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.01,11.319,114.9,112.81,2.2,349
2021-05-14 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,296.42,11.319,114.9,112.77,2,355
2021-05-14 11:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,297.85,11.319,114.9,112.74,2.1,349
2021-05-14 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.71,11.319,114.9,112.71,1.9,348
2021-05-14 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.89,11.319,114.9,112.7,2,348
2021-05-14 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.98,11.32,114.8,112.68,2,347
2021-05-14 11:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,297.02,11.32,114.8,112.66,1.9,351
2021-05-14 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.33,11.32,114.8,112.65,1.8,354
2021-05-14 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.77,11.32,114.8,112.64,1.8,357
2021-05-14 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,295.59,11.32,114.8,112.63,1.8,358
2021-05-14 11:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.16,11.323,114.8,112.62,1.6,0
2021-05-14 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.33,11.323,114.8,112.63,1.6,5
2021-05-14 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.17,11.323,114.8,112.63,1.6,6
2021-05-14 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,294.64,11.323,114.8,112.64,1.8,3
2021-05-14 11:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.3,11.323,114.8,112.65,1.7,5
2021-05-14 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.66,11.323,114.8,112.67,1.6,3
2021-05-14 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.65,11.309,114.8,112.68,1.6,3
2021-05-14 11:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.51,11.309,114.8,112.69,1.6,10
2021-05-14 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.83,11.309,114.8,112.71,1.6,8
2021-05-14 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.32,11.309,114.8,112.72,1.6,5
2021-05-14 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.28,11.309,114.8,112.75,1.7,5
2021-05-14 11:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.74,11.298,114.9,112.77,1.8,3
2021-05-14 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.3,11.298,114.9,112.78,1.8,0
2021-05-14 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.68,11.298,114.9,112.8,1.8,358
2021-05-14 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.24,11.298,114.9,112.8,1.8,355
2021-05-14 11:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,297.12,11.298,114.9,112.81,1.9,351
2021-05-14 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.68,11.298,114.9,112.8,2,349
2021-05-14 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.49,11.298,114.9,112.79,2,345
2021-05-14 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,299.44,11.317,115,112.77,2.1,342
2021-05-14 11:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.7,11.317,115,112.75,2.2,342
2021-05-14 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.95,11.317,115,112.73,2.2,336
2021-05-14 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.95,11.317,115,112.71,2.2,336
2021-05-14 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,300.31,11.356,114.9,112.68,2.1,337
2021-05-14 11:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.04,11.356,114.9,112.66,1.9,335
2021-05-14 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.37,11.356,114.9,112.61,1.9,333
2021-05-14 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.58,11.356,114.9,112.56,1.7,334
2021-05-14 11:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.58,11.356,114.9,112.53,1.7,334
2021-05-14 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.54,11.356,114.9,112.47,1.6,332
2021-05-14 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.15,11.356,114.9,112.4,1.6,335
2021-05-14 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,298.76,11.394,114.6,112.36,1.5,333
2021-05-14 11:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.45,11.394,114.6,112.3,1.4,333
2021-05-14 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,299.13,11.394,114.6,112.24,1.5,330
2021-05-14 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,299.02,11.394,114.6,112.21,1.5,331
2021-05-14 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.26,11.394,114.6,112.16,1.5,329
2021-05-14 11:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,299.03,11.383,114.5,112.12,1.4,327
2021-05-14 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,299.62,11.383,114.5,112.08,1.4,321
2021-05-14 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,299.62,11.383,114.5,112.05,1.4,321
2021-05-14 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,301.66,11.383,114.5,112.04,1.7,313
2021-05-14 11:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.22,11.383,114.5,112.03,1.8,312
2021-05-14 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,302.39,11.383,114.5,112.02,1.9,315
2021-05-14 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,302.32,11.377,114.5,112.03,1.8,311
2021-05-14 11:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,302.65,11.377,114.5,112.04,1.8,307
2021-05-14 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,302.57,11.377,114.5,112.06,1.8,308
2021-05-14 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.08,11.377,114.5,112.07,1.7,308
2021-05-14 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,301.45,11.377,114.5,112.09,1.6,310
2021-05-14 11:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,300.79,11.387,114.4,112.1,1.5,311
2021-05-14 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,300.03,11.387,114.4,112.12,1.4,315
2021-05-14 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,299.44,11.387,114.4,112.14,1.3,317
2021-05-14 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.65,11.387,114.4,112.16,1.3,326
2021-05-14 11:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.74,11.387,114.4,112.18,1.2,332
2021-05-14 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.24,11.387,114.4,112.2,1.2,337
2021-05-14 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.93,11.387,114.4,112.22,1.3,342
2021-05-14 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.78,11.3,113.9,112.24,1.3,347
2021-05-14 11:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.17,11.3,113.9,112.25,1.2,342
2021-05-14 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.97,11.3,113.9,112.26,1.3,337
2021-05-14 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.91,11.3,113.9,112.26,1.2,335
2021-05-14 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,297.75,11.27,114.1,112.27,1.3,332
2021-05-14 11:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.82,11.27,114.1,112.27,1.2,328
2021-05-14 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.91,11.27,114.1,112.27,1.2,327
2021-05-14 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,298.55,11.27,114.1,112.27,1.3,324
2021-05-14 11:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,298.59,11.27,114.1,112.27,1.2,319
2021-05-14 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.24,11.27,114.1,112.28,1.3,316
2021-05-14 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,299,11.27,114.1,112.28,1.3,319
2021-05-14 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.74,11.257,114.3,112.28,1.4,328
2021-05-14 11:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,298.61,11.257,114.3,112.29,1.5,332
2021-05-14 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.81,11.257,114.3,112.3,1.6,325
2021-05-14 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,300.44,11.257,114.3,112.31,1.7,323
2021-05-14 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,299.57,11.257,114.3,112.34,1.6,327
2021-05-14 11:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,298.94,11.273,114.2,112.37,1.6,331
2021-05-14 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.39,11.273,114.2,112.39,1.6,335
2021-05-14 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.09,11.273,114.2,112.42,1.5,335
2021-05-14 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,298.24,11.273,114.2,112.46,1.6,336
2021-05-14 11:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.66,11.273,114.2,112.48,1.6,340
2021-05-14 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.42,11.273,114.2,112.52,1.4,338
2021-05-14 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.4,11.276,113.6,112.54,1.5,335
2021-05-14 11:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.96,11.276,113.6,112.57,1.6,333
2021-05-14 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,298.09,11.276,113.6,112.59,1.6,332
2021-05-14 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.68,11.276,113.6,112.61,1.6,335
2021-05-14 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.67,11.276,113.6,112.63,1.6,335
2021-05-14 11:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.69,11.296,113.5,112.64,1.7,336
2021-05-14 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.97,11.296,113.5,112.65,1.8,342
2021-05-14 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.31,11.296,113.5,112.65,1.8,340
2021-05-14 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.81,11.296,113.5,112.66,1.8,337
2021-05-14 11:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.13,11.296,113.5,112.66,1.7,333
2021-05-14 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.61,11.296,113.5,112.66,1.6,327
2021-05-14 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.35,11.296,113.5,112.67,1.6,329
2021-05-14 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.75,11.351,113.5,112.67,1.5,331
2021-05-14 11:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.65,11.351,113.5,112.68,1.4,329
2021-05-14 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.22,11.351,113.5,112.69,1.5,327
2021-05-14 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,298.29,11.351,113.5,112.69,1.4,323
2021-05-14 11:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.39,11.368,113.6,112.69,1.4,323
2021-05-14 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,297.9,11.368,113.6,112.69,1.2,320
2021-05-14 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.29,11.368,113.6,112.69,1.2,327
2021-05-14 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.56,11.368,113.6,112.69,1.2,324
2021-05-14 11:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.56,11.368,113.6,112.68,1.2,324
2021-05-14 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.44,11.368,113.6,112.68,1.1,333
2021-05-14 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,296.25,11.368,113.6,112.67,1.1,335
2021-05-14 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.53,11.365,113.7,112.67,1.2,336
2021-05-14 11:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,296.69,11.365,113.7,112.67,1.4,339
2021-05-14 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,296.09,11.365,113.7,112.67,1.3,342
2021-05-14 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.56,11.365,113.7,112.68,1.2,345
2021-05-14 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.89,11.347,113.7,112.69,1.2,342
2021-05-14 11:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.56,11.347,113.7,112.71,1.2,345
2021-05-14 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.49,11.347,113.7,112.73,1.1,344
2021-05-14 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.48,11.347,113.7,112.75,1.1,344
2021-05-14 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.17,11.347,113.7,112.78,1.1,347
2021-05-14 11:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.09,11.347,113.7,112.8,1.2,349
2021-05-14 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.74,11.347,113.7,112.82,1.2,352
2021-05-14 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.66,11.341,114,112.85,1.1,355
2021-05-14 11:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.88,11.341,114,112.87,1,352
2021-05-14 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.65,11.341,114,112.9,1.1,355
2021-05-14 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.86,11.341,114,112.93,1.1,353
2021-05-14 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.86,11.341,114,112.95,1.1,353
2021-05-14 11:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.53,11.322,114.1,112.99,1.3,350
2021-05-14 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.52,11.322,114.1,113.01,1.2,349
2021-05-14 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.02,11.322,114.1,113.05,1.3,346
2021-05-14 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.21,11.322,114.1,113.08,1.5,347
2021-05-14 11:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.73,11.322,114.1,113.11,1.6,338
2021-05-14 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,299.7,11.322,114.1,113.14,1.7,326
2021-05-14 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,301.4,11.322,114.1,113.17,1.9,319
2021-05-14 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.1,11.266,113.9,113.19,2.1,319
2021-05-14 11:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.52,11.266,113.9,113.23,2,320
2021-05-14 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,302.09,11.266,113.9,113.25,2.1,319
2021-05-14 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.37,11.266,113.9,113.28,2,321
2021-05-14 11:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,301.03,11.263,113.6,113.3,2,321
2021-05-14 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,300.44,11.263,113.6,113.33,2,325
2021-05-14 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,299.75,11.263,113.6,113.34,1.9,327
2021-05-14 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.12,11.263,113.6,113.37,1.9,331
2021-05-14 11:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,298.15,11.263,113.6,113.39,1.8,335
2021-05-14 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.65,11.263,113.6,113.4,1.8,338
2021-05-14 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,296.79,11.263,113.6,113.43,1.8,343
2021-05-14 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.04,11.279,113.3,113.46,2,342
2021-05-14 11:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,296.38,11.279,113.3,113.48,1.7,342
2021-05-14 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.39,11.279,113.3,113.51,1.6,347
2021-05-14 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.97,11.279,113.3,113.53,1.7,356
2021-05-14 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.14,11.279,113.3,113.56,1.8,350
2021-05-14 11:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.17,11.275,113.4,113.6,1.9,351
2021-05-14 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.61,11.275,113.4,113.62,1.8,348
2021-05-14 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.86,11.275,113.4,113.65,1.8,341
2021-05-14 11:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.27,11.275,113.4,113.68,1.9,340
2021-05-14 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,298.67,11.288,113.9,113.69,2,337
2021-05-14 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.02,11.288,113.9,113.71,1.9,327
2021-05-14 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,300.44,11.288,113.9,113.71,2.1,329
2021-05-14 11:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,300.61,11.288,113.9,113.72,2.1,328
2021-05-14 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.61,11.318,114.3,113.71,2.2,327
2021-05-14 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.14,11.318,114.3,113.7,2.4,323
2021-05-14 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.87,11.318,114.3,113.7,2.7,326
2021-05-14 11:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.63,11.318,114.3,113.69,2.8,329
2021-05-14 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,302.28,11.318,114.3,113.68,2.7,333
2021-05-14 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.61,11.318,114.3,113.67,2.8,337
2021-05-14 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,299.93,11.318,114.3,113.66,2.6,341
2021-05-14 11:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.31,11.322,114.6,113.65,2.7,342
2021-05-14 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.31,11.322,114.6,113.65,2.7,342
2021-05-14 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,300.53,11.322,114.6,113.65,2.5,339
2021-05-14 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.01,11.322,114.6,113.65,2.3,334
2021-05-14 11:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.83,11.32,114.5,113.64,2.3,339
2021-05-14 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.88,11.32,114.5,113.64,2.4,340
2021-05-14 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.69,11.32,114.5,113.63,2.3,344
2021-05-14 11:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.67,11.32,114.5,113.63,2.4,345
2021-05-14 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.11,11.32,114.5,113.62,2.6,345
2021-05-14 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.17,11.32,114.5,113.61,2.7,349
2021-05-14 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.63,11.32,114.5,113.6,2.7,344
2021-05-14 11:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.31,11.34,114.6,113.59,2.6,341
2021-05-14 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.77,11.34,114.6,113.59,2.4,327
2021-05-14 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.57,11.34,114.6,113.58,2.4,333
2021-05-14 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.81,11.34,114.6,113.59,2.3,335
2021-05-14 11:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,301.87,11.354,114.5,113.59,2.3,329
2021-05-14 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.12,11.354,114.5,113.59,2.2,331
2021-05-14 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.15,11.354,114.5,113.6,2.2,336
2021-05-14 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.35,11.354,114.5,113.61,2.2,335
2021-05-14 11:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299.65,11.354,114.5,113.62,2.1,337
2021-05-14 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.24,11.354,114.5,113.63,1.9,336
2021-05-14 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.21,11.318,114.4,113.64,2.2,340
2021-05-14 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.27,11.318,114.4,113.65,2.4,342
2021-05-14 11:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.75,11.318,114.4,113.66,2.5,345
2021-05-14 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,299.76,11.318,114.4,113.69,2.7,343
2021-05-14 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.74,11.318,114.4,113.71,2.5,345
2021-05-14 11:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.87,11.291,114.5,113.73,2.5,345
2021-05-14 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.9,11.291,114.5,113.76,2.5,341
2021-05-14 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.39,11.291,114.5,113.79,2.5,339
2021-05-14 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.78,11.291,114.5,113.81,2.4,336
2021-05-14 11:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.32,11.291,114.5,113.84,2.4,338
2021-05-14 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.77,11.291,114.5,113.87,2.4,336
2021-05-14 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.09,11.291,114.5,113.89,2.5,336
2021-05-14 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.79,11.315,114.9,113.91,2.5,335
2021-05-14 11:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.78,11.315,114.9,113.93,2.5,335
2021-05-14 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.78,11.315,114.9,113.93,2.5,335
2021-05-14 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.31,11.315,114.9,113.94,2.5,337
2021-05-14 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.98,11.338,114.9,113.94,2.4,337
2021-05-14 11:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,301.71,11.338,114.9,113.93,2.3,332
2021-05-14 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.77,11.338,114.9,113.92,2.5,335
2021-05-14 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.59,11.338,114.9,113.91,2.6,333
2021-05-14 11:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.43,11.338,114.9,113.9,2.7,331
2021-05-14 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.78,11.338,114.9,113.88,2.5,335
2021-05-14 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.63,11.338,114.9,113.88,2.6,337
2021-05-14 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.15,11.316,115.1,113.87,2.6,336
2021-05-14 11:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.91,11.316,115.1,113.86,2.6,337
2021-05-14 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.15,11.316,115.1,113.86,2.6,336
2021-05-14 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,302.4,11.316,115.1,113.84,2.6,335
2021-05-14 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.5,11.316,115.1,113.82,2.5,333
2021-05-14 11:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,303.79,11.316,115.3,113.8,2.6,330
2021-05-14 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,302.98,11.316,115.3,113.77,2.5,332
2021-05-14 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.37,11.316,115.3,113.72,2.6,332
2021-05-14 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.99,11.316,115.3,113.69,2.5,332
2021-05-14 11:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.21,11.316,115.3,113.65,2.4,334
2021-05-14 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.84,11.316,115.3,113.6,2.4,331
2021-05-14 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,302.29,11.341,115,113.57,2.3,330
2021-05-14 11:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.11,11.341,115,113.52,2.3,331
2021-05-14 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.72,11.341,115,113.47,2.3,333
2021-05-14 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,301.19,11.341,115,113.44,2.2,334
2021-05-14 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.04,11.341,115,113.39,2.1,333
2021-05-14 11:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.99,11.345,114.8,113.36,2.1,332
2021-05-14 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.77,11.345,114.8,113.32,2.2,335
2021-05-14 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.58,11.345,114.8,113.28,2.2,336
2021-05-14 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.48,11.345,114.8,113.25,2.3,338
2021-05-14 11:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.56,11.345,114.8,113.22,2.2,341
2021-05-14 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,299.35,11.345,114.8,113.19,2.2,342
2021-05-14 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.69,11.345,114.8,113.17,2.1,344
2021-05-14 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.5,11.334,115,113.15,2.2,347
2021-05-14 11:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.76,11.334,115,113.14,2.1,340
2021-05-14 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.18,11.334,115,113.14,2.3,336
2021-05-14 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,299.65,11.334,115,113.14,2.4,344
2021-05-14 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300,11.325,115.1,113.15,2.3,342
2021-05-14 11:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.78,11.325,115.1,113.15,2.2,337
2021-05-14 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,299.53,11.325,115.1,113.16,2.3,344
2021-05-14 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.78,11.325,115.1,113.16,2.2,337
2021-05-14 11:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,300.16,11.325,115.1,113.16,2.2,340
2021-05-14 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,300.53,11.325,115.1,113.15,2,335
2021-05-14 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.98,11.325,115.1,113.14,2.2,336
2021-05-14 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.77,11.309,115.3,113.13,2.3,335
2021-05-14 11:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.43,11.309,115.3,113.12,2.2,335
2021-05-14 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.71,11.309,115.3,113.1,2.3,340
2021-05-14 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,300.22,11.309,115.3,113.08,2.2,341
2021-05-14 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.64,11.309,115.3,113.06,2.2,334
2021-05-14 11:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.15,11.303,115.2,113.04,2.1,322
2021-05-14 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,304.49,11.303,115.2,113.01,2.4,322
2021-05-14 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,308.57,11.303,115.2,112.98,3,315
2021-05-14 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,310.06,11.303,115.2,112.96,3,302
2021-05-14 11:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,306.33,11.303,115.2,112.93,2.4,308
2021-05-14 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,305.14,11.303,115.2,112.9,2.1,304
2021-05-14 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.03,11.3,115.1,112.88,2.5,305
2021-05-14 11:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.54,11.3,115.1,112.86,2.8,306
2021-05-14 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.54,11.3,115.1,112.84,2.8,306
2021-05-14 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,305.65,11.3,115.1,112.83,2.5,317
2021-05-14 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,301.76,11.3,115.1,112.82,2,328
2021-05-14 11:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,304.83,11.301,115,112.8,2.3,315
2021-05-14 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.39,11.301,115,112.79,2,323
2021-05-14 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,301.49,11.301,115,112.77,1.7,320
2021-05-14 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,302.38,11.301,115,112.74,1.7,311
2021-05-14 11:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.4,11.301,115,112.72,2,323
2021-05-14 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,301.03,11.301,115,112.7,1.7,324
2021-05-14 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,303.45,11.301,115,112.67,2.4,327
2021-05-14 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.02,11.302,114.6,112.66,2.5,338
2021-05-14 11:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.1,11.302,114.6,112.63,2.6,339
2021-05-14 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,302.07,11.302,114.6,112.62,2.9,339
2021-05-14 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,306.69,11.302,114.6,112.59,3.6,333
2021-05-14 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.16,11.282,114.7,112.56,3.5,327
2021-05-14 11:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,304.69,11.282,114.7,112.55,3.1,333
2021-05-14 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.36,11.282,114.7,112.52,2.9,335
2021-05-14 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,303.49,11.282,114.7,112.5,2.8,333
2021-05-14 11:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.01,11.282,114.7,112.48,2.7,329
2021-05-14 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,306.44,11.282,114.7,112.47,2.6,312
2021-05-14 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,303.41,11.282,114.7,112.45,2.2,320
2021-05-14 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.28,11.312,114.7,112.44,2.5,323
2021-05-14 11:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,307.05,11.312,114.7,112.42,2.7,311
2021-05-14 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,305.52,11.312,114.7,112.39,2.5,315
2021-05-14 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.15,11.312,114.7,112.38,2.4,314
2021-05-14 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,303.71,11.312,114.7,112.35,2.3,321
2021-05-14 11:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.73,11.313,114.7,112.31,2.3,327
2021-05-14 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,300.69,11.313,114.7,112.29,1.9,330
2021-05-14 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.39,11.313,114.7,112.26,2.1,324
2021-05-14 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.13,11.313,114.7,112.23,2.2,322
2021-05-14 11:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,304.97,11.313,114.7,112.2,2.5,319
2021-05-14 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.27,11.313,114.7,112.18,2.5,317
2021-05-14 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,305.46,11.291,114.6,112.16,2.5,315
2021-05-14 11:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.96,11.291,114.6,112.15,2.5,311
2021-05-14 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,305.03,11.291,114.6,112.15,2.5,318
2021-05-14 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,305.18,11.291,114.6,112.15,2.5,317
2021-05-14 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,305.72,11.291,114.6,112.16,2.5,313
2021-05-14 11:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,305.96,11.282,114.6,112.17,2.4,306
2021-05-14 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.57,11.282,114.6,112.18,2.5,305
2021-05-14 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,306.73,11.282,114.6,112.18,2.5,303
2021-05-14 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.67,11.282,114.6,112.19,2.4,309
2021-05-14 11:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,306.6,11.282,114.6,112.19,2.6,310
2021-05-14 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,309.38,11.282,114.6,112.19,3.1,309
2021-05-14 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,311.23,11.282,114.6,112.19,3.3,301
2021-05-14 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.55,11.306,114.3,112.19,3.2,309
2021-05-14 11:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.89,11.306,114.3,112.18,3.4,307
2021-05-14 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,312.22,11.306,114.3,112.16,3.7,310
2021-05-14 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,312.87,11.306,114.3,112.15,3.7,304
2021-05-14 11:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,312.45,11.305,114,112.13,3.8,310
2021-05-14 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.14,11.305,114,112.1,3.7,308
2021-05-14 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.14,11.305,114,112.08,3.7,308
2021-05-14 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.62,11.305,114,112.05,3.4,314
2021-05-14 11:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,306.65,11.305,114,112.04,3.3,326
2021-05-14 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,308.73,11.305,114,112.01,3.4,319
2021-05-14 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,308.2,11.305,114,112,3.3,319
2021-05-14 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,307.95,11.252,113.7,112,3.2,316
2021-05-14 11:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,312.36,11.252,113.7,111.99,3.9,313
2021-05-14 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,311.63,11.252,113.7,111.99,4.1,322
2021-05-14 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,314.95,11.252,113.7,112,4.4,315
2021-05-14 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,312.22,11.252,113.7,112,4.3,324
2021-05-14 11:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,310.85,11.244,113.6,112,4.3,328
2021-05-14 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,306.2,11.244,113.6,111.99,3.8,334
2021-05-14 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,305.05,11.244,113.6,111.99,3.1,327
2021-05-14 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,309.22,11.244,113.6,111.99,3.6,320
2021-05-14 11:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,304.75,11.244,113.6,111.98,3.4,333
2021-05-14 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.48,11.244,113.6,111.98,3.5,316
2021-05-14 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.17,11.242,113.8,111.98,3.4,316
2021-05-14 11:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,309.89,11.242,113.8,111.99,3.5,315
2021-05-14 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,308.8,11.242,113.8,111.99,3.1,307
2021-05-14 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.83,11.242,113.8,112,2.7,320
2021-05-14 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,307.24,11.242,113.8,112.01,3.4,325
2021-05-14 11:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.88,11.246,113.9,112.03,2.7,314
2021-05-14 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,305.41,11.246,113.9,112.04,3.1,327
2021-05-14 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301.55,11.246,113.9,112.06,2,321
2021-05-14 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,299.23,11.246,113.9,112.08,1.5,323
2021-05-14 11:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,312.63,11.246,113.9,112.1,4,316
2021-05-14 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,312.93,11.246,113.9,112.12,4.2,320
2021-05-14 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,308.23,11.246,113.9,112.14,3.8,329
2021-05-14 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.77,11.239,113.9,112.15,4.3,314
2021-05-14 11:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,315.6,11.239,113.9,112.18,4.5,316
2021-05-14 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.76,11.239,113.9,112.21,4.3,314
2021-05-14 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,312.58,11.239,113.9,112.23,3.9,313
2021-05-14 11:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,316.41,11.26,113.8,112.26,4.5,310
2021-05-14 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,315.07,11.26,113.8,112.31,4.3,311
2021-05-14 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,313.18,11.26,113.8,112.34,4.2,318
2021-05-14 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.72,11.26,113.8,112.39,4.1,312
2021-05-14 11:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,316.38,11.26,113.8,112.45,4.7,317
2021-05-14 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,316.77,11.26,113.8,112.48,4.8,318
2021-05-14 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,315.14,11.26,113.8,112.54,4.5,317
2021-05-14 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,315.26,11.309,113.5,112.58,4.6,317
2021-05-14 11:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,312.64,11.309,113.5,112.64,4.2,318
2021-05-14 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,311.82,11.309,113.5,112.69,4.1,319
2021-05-14 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,310.21,11.309,113.5,112.73,3.9,321
2021-05-14 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.5,11.328,113.4,112.77,3.5,330
2021-05-14 11:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,305.95,11.328,113.4,112.81,3.6,330
2021-05-14 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303,11.328,113.4,112.83,3.2,334
2021-05-14 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.74,11.328,113.4,112.85,3.2,338
2021-05-14 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.4,11.328,113.4,112.86,2.8,338
2021-05-14 11:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,309.08,11.328,113.4,112.87,3.4,312
2021-05-14 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,312.44,11.328,113.4,112.88,3.8,303
2021-05-14 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,302.98,11.333,113.4,112.89,2.3,315
2021-05-14 11:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,300.25,11.333,113.4,112.9,1.9,322
2021-05-14 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.21,11.333,113.4,112.91,2.4,323
2021-05-14 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.88,11.333,113.4,112.92,2.5,327
2021-05-14 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.57,11.333,113.4,112.94,2.8,320
2021-05-14 11:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,303.58,11.335,113.4,112.96,2.3,310
2021-05-14 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,305.55,11.335,113.4,113,2.6,306
2021-05-14 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302,11.335,113.4,113.03,2,311
2021-05-14 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,307.55,11.335,113.4,113.07,3,307
2021-05-14 11:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.29,11.335,113.4,113.11,2.4,308
2021-05-14 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,306.36,11.335,113.4,113.16,2.9,312
2021-05-14 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,307.69,11.335,113.4,113.22,3.1,310
2021-05-14 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,309.44,11.302,113.4,113.26,3.3,305
2021-05-14 11:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.34,11.302,113.4,113.31,3.1,305
2021-05-14 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,308.54,11.302,113.4,113.36,3.1,303
2021-05-14 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,307,11.302,113.4,113.39,2.8,302
2021-05-14 11:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,307.06,11.274,113.4,113.43,2.9,307
2021-05-14 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,308.83,11.274,113.4,113.46,3.1,300
2021-05-14 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.4,11.274,113.4,113.48,2.8,297
2021-05-14 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,305.41,11.274,113.4,113.5,2.4,294
2021-05-14 11:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,303.67,11.274,113.4,113.52,2.1,297
2021-05-14 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.93,11.274,113.4,113.53,1.6,300
2021-05-14 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.77,11.274,113.4,113.54,2.2,303
2021-05-14 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,303.23,11.248,113.7,113.56,2,301
2021-05-14 11:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,296.25,11.248,113.7,113.57,0.5,275
2021-05-14 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,295.06,11.248,113.7,113.59,0.6,335
2021-05-14 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,295.53,11.248,113.7,113.62,0.7,331
2021-05-14 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296.04,11.257,114,113.63,0.9,336
2021-05-14 11:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.4,11.257,114,113.65,1.6,4
2021-05-14 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294,11.257,114,113.67,0,4
2021-05-14 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,287.15,11.257,114,113.68,1.5,57
2021-05-14 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.3,11.257,114,113.69,1.3,358
2021-05-14 11:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,293.82,11.257,114,113.7,0.7,3
2021-05-14 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,294.8,11.257,114,113.7,2.2,357
2021-05-14 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,300.54,11.278,114.4,113.71,2.5,338
2021-05-14 11:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.79,11.278,114.4,113.71,2.3,334
2021-05-14 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.98,11.278,114.4,113.72,2.2,301
2021-05-14 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.83,11.278,114.4,113.74,1.6,315
2021-05-14 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,294.4,11.278,114.4,113.75,0,315
2021-05-14 11:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.35,11.282,114.4,113.78,1.3,1
2021-05-14 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.14,11.282,114.4,113.82,0.9,352
2021-05-14 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,294.4,11.282,114.4,113.84,0,352
2021-05-14 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,303.92,11.282,114.4,113.88,2.2,312
2021-05-14 11:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,304.16,11.282,114.4,113.92,2.3,314
2021-05-14 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,298,11.282,114.4,113.95,1,319
2021-05-14 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.84,11.282,114.4,114,2.2,320
2021-05-14 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,304.12,11.319,114.6,114.04,2.1,307
2021-05-14 11:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,302.47,11.319,114.6,114.07,1.8,309
2021-05-14 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,311.41,11.319,114.6,114.1,3.5,308
2021-05-14 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,310.99,11.319,114.6,114.13,3.5,311
2021-05-14 11:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,311.73,11.336,114.7,114.16,3.5,306
2021-05-14 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,305.78,11.336,114.7,114.18,2.5,311
2021-05-14 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.8,11.336,114.7,114.19,2.8,307
2021-05-14 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,303.45,11.336,114.7,114.21,2.1,314
2021-05-14 11:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,308.49,11.336,114.7,114.22,3,310
2021-05-14 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.35,11.336,114.7,114.23,3.5,309
2021-05-14 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,308.49,11.336,114.7,114.24,3,310
2021-05-14 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.33,11.376,115,114.25,2.7,309
2021-05-14 11:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.08,11.376,115,114.25,2,306
2021-05-14 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,302.6,11.376,115,114.25,1.9,316
2021-05-14 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.5,11.376,115,114.25,2.6,302
2021-05-14 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.08,11.374,115.1,114.25,2.5,302
2021-05-14 11:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,309.08,11.374,115.1,114.24,2.8,296
2021-05-14 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,308.71,11.374,115.1,114.24,2.7,292
2021-05-14 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,308.26,11.374,115.1,114.24,2.6,289
2021-05-14 11:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,306.21,11.374,115.1,114.23,2.2,287
2021-05-14 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,304.7,11.374,115.1,114.23,1.9,284
2021-05-14 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,306.71,11.374,115.1,114.23,2.3,288
2021-05-14 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,305.04,11.345,115.4,114.22,1.9,282
2021-05-14 11:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,301.47,11.345,115.4,114.21,1.2,277
2021-05-14 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,304.5,11.345,115.4,114.19,1.8,285
2021-05-14 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,307.07,11.345,115.4,114.18,2.3,287
2021-05-14 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,309.16,11.345,115.4,114.17,2.7,287
2021-05-14 11:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,311.33,11.339,115.5,114.16,3.1,291
2021-05-14 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,311.21,11.339,115.5,114.15,3.1,295
2021-05-14 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.88,11.339,115.5,114.14,3.2,290
2021-05-14 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,310.3,11.339,115.5,114.13,2.9,289
2021-05-14 11:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,310.74,11.339,115.5,114.12,3,293
2021-05-14 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,308.61,11.339,115.5,114.12,2.6,293
2021-05-14 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,310.17,11.339,115.5,114.11,2.9,294
2021-05-14 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,304.19,11.328,115.4,114.1,1.8,296
2021-05-14 11:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,305.07,11.328,115.4,114.09,2,299
2021-05-14 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,304.55,11.328,115.4,114.07,1.9,299
2021-05-14 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.88,11.328,115.4,114.05,2,302
2021-05-14 11:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,304.91,11.314,115.3,114.04,2,300
2021-05-14 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.95,11.314,115.3,114.02,2.2,300
2021-05-14 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.54,11.314,115.3,114,2.3,299
2021-05-14 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.18,11.314,115.3,113.99,2.2,296
2021-05-14 11:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,305.75,11.314,115.3,113.97,2.1,294
2021-05-14 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.37,11.314,115.3,113.95,2.1,301
2021-05-14 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.1,11.314,115.3,113.93,1.8,296
2021-05-14 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.36,11.321,115.4,113.91,1.8,292
2021-05-14 11:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.94,11.321,115.4,113.89,1.9,290
2021-05-14 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.94,11.321,115.4,113.86,1.9,290
2021-05-14 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.94,11.321,115.4,113.83,1.9,290
2021-05-14 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,305.57,11.325,115.5,113.8,2,290
2021-05-14 11:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,305.47,11.325,115.5,113.77,2,293
2021-05-14 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,305.02,11.325,115.5,113.73,1.9,291
2021-05-14 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,306.06,11.325,115.5,113.7,2.1,291
2021-05-14 11:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,305.48,11.325,115.5,113.66,2,293
2021-05-14 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.47,11.325,115.5,113.61,1.8,292
2021-05-14 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.92,11.325,115.5,113.59,1.9,294
2021-05-14 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.56,11.347,115.6,113.54,1.8,292
2021-05-14 11:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,304.01,11.347,115.6,113.5,1.7,293
2021-05-14 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,303.39,11.347,115.6,113.47,1.6,296
2021-05-14 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,303.53,11.347,115.6,113.43,1.6,292
2021-05-14 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,303.1,11.347,115.6,113.39,1.5,289
2021-05-14 11:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,303.59,11.361,115.7,113.36,1.6,293
2021-05-14 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.85,11.361,115.7,113.32,1.5,299
2021-05-14 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,303.09,11.361,115.7,113.29,1.5,293
2021-05-14 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,303.19,11.361,115.7,113.26,1.5,289
2021-05-14 11:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.14,11.361,115.7,113.23,1.5,291
2021-05-14 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,303.68,11.361,115.7,113.21,1.6,290
2021-05-14 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,303.71,11.361,115.7,113.18,1.6,289
2021-05-14 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,304.57,11.359,116,113.16,1.7,287
2021-05-14 11:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.08,11.359,116,113.15,1.6,285
2021-05-14 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.08,11.359,116,113.13,1.6,285
2021-05-14 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,304.51,11.359,116,113.12,1.7,290
2021-05-14 11:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.13,11.355,116.1,113.1,1.8,290
2021-05-14 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.69,11.355,116.1,113.08,1.9,288
2021-05-14 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,306.24,11.355,116.1,113.07,2,284
2021-05-14 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,307.26,11.355,116.1,113.06,2.2,282
2021-05-14 11:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,307.27,11.355,116.1,113.04,2.2,283
2021-05-14 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,307.79,11.355,116.1,113.03,2.3,284
2021-05-14 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,308.3,11.355,116.1,113.02,2.4,286
2021-05-14 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.57,11.361,115.9,113.01,2.3,282
2021-05-14 11:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,307.56,11.361,115.9,113,2.3,281
2021-05-14 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,307.58,11.361,115.9,112.99,2.3,283
2021-05-14 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.06,11.361,115.9,112.97,2.2,282
2021-05-14 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,307.91,11.348,115.7,112.95,2.4,284
2021-05-14 11:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,307.89,11.348,115.7,112.92,2.4,282
2021-05-14 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,308.4,11.348,115.7,112.88,2.5,282
2021-05-14 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,308.91,11.348,115.7,112.86,2.6,282
2021-05-14 11:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,308.39,11.348,115.7,112.81,2.5,281
2021-05-14 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,307.82,11.348,115.7,112.76,2.4,278
2021-05-14 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,307.81,11.348,115.7,112.72,2.4,278
2021-05-14 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,307.03,11.318,115.4,112.68,2.3,277
2021-05-14 11:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,305.95,11.318,115.4,112.63,2.1,274
2021-05-14 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,306.93,11.318,115.4,112.6,2.3,274
2021-05-14 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,309.64,11.318,115.4,112.55,2.8,281
2021-05-14 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,309.2,11.318,115.4,112.52,2.7,287
2021-05-14 11:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,308.43,11.32,115.2,112.49,2.6,281
2021-05-14 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,307.92,11.32,115.2,112.46,2.5,281
2021-05-14 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,308.97,11.32,115.2,112.42,2.7,283
2021-05-14 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,309.48,11.32,115.2,112.4,2.8,283
2021-05-14 11:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,307.95,11.32,115.2,112.37,2.5,283
2021-05-14 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,308.44,11.32,115.2,112.34,2.6,282
2021-05-14 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.82,11.315,115.1,112.32,2.5,281
2021-05-14 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,307.35,11.315,115.1,112.29,2.4,285
2021-05-14 11:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,312.58,11.315,115.1,112.28,3.4,292
2021-05-14 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,312.05,11.315,115.1,112.25,3.3,289
2021-05-14 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.45,11.315,115.1,112.23,3,285
2021-05-14 11:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,310.8,11.311,114.9,112.21,3.1,287
2021-05-14 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.33,11.311,114.9,112.19,3.2,291
2021-05-14 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,309.66,11.311,114.9,112.16,2.9,281
2021-05-14 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,310.28,11.311,114.9,112.15,3,289
2021-05-14 11:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,310.79,11.311,114.9,112.13,3.1,291
2021-05-14 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,309.74,11.311,114.9,112.11,2.9,285
2021-05-14 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,305.55,11.311,114.9,112.09,2.1,289
2021-05-14 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.58,11.308,114.6,112.07,1.7,303
2021-05-14 11:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.69,11.308,114.6,112.05,2.9,305
2021-05-14 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,312.72,11.308,114.6,112.05,3.6,303
2021-05-14 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,303.12,11.308,114.6,112.04,1.7,291
2021-05-14 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,291.19,11.319,114.4,112.04,0.9,44
2021-05-14 11:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.4,11.319,114.4,112.05,0,44
2021-05-14 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,298.58,11.319,114.4,112.06,1,311
2021-05-14 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,298.82,11.319,114.4,112.08,0.9,291
2021-05-14 11:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,298.7,11.319,114.4,112.09,0.9,296
2021-05-14 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,303.96,11.319,114.4,112.11,1.9,290
2021-05-14 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,301.98,11.319,114.4,112.12,1.5,285
2021-05-14 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,307.02,11.343,114.3,112.13,2.5,287
2021-05-14 11:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,304.45,11.343,114.3,112.13,2,284
2021-05-14 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,306.5,11.343,114.3,112.14,2.4,287
2021-05-14 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.79,11.343,114.3,112.13,1.5,270
2021-05-14 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.37,11.343,114.3,112.13,1.2,278
2021-05-14 11:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,298.31,11.349,114.3,112.12,0.8,269
2021-05-14 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,300.88,11.349,114.3,112.11,1.3,278
2021-05-14 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,305.42,11.349,114.3,112.09,2.2,289
2021-05-14 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,301.37,11.349,114.3,112.08,1.4,276
2021-05-14 11:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,303.88,11.349,114.3,112.07,1.9,288
2021-05-14 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,299.85,11.349,114.3,112.05,1.1,274
2021-05-14 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,299.44,11.353,114.4,112.04,1,274
2021-05-14 11:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,302.5,11.353,114.4,112.03,1.6,281
2021-05-14 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,299.17,11.353,114.4,112.02,1,258
2021-05-14 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,302.43,11.353,114.4,112.01,1.6,273
2021-05-14 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,306.08,11.353,114.4,111.99,2.3,282
2021-05-14 11:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,300.39,11.353,114.4,111.98,1.3,254
2021-05-14 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,301.39,11.353,114.4,111.97,1.4,270
2021-05-14 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,292.63,11.353,114.4,111.95,0.5,136
2021-05-14 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,299.25,11.353,114.4,111.94,1.1,248
2021-05-14 11:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,301.44,11.353,114.4,111.93,1.6,250
2021-05-14 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,300.63,11.353,114.4,111.91,1.3,260
2021-05-14 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,301.29,11.353,114.4,111.9,1.4,266
2021-05-14 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,299.47,11.334,114.3,111.89,1.2,246
2021-05-14 11:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,296.38,11.334,114.3,111.88,0.5,240
2021-05-14 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.92,11.334,114.3,111.87,0.6,154
2021-05-14 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,301.86,11.334,114.3,111.87,1.5,274
2021-05-14 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,300.41,11.327,114.4,111.87,1.2,270
2021-05-14 11:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,310.81,11.327,114.4,111.87,3.2,289
2021-05-14 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,301.87,11.327,114.4,111.88,1.5,269
2021-05-14 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,302.26,11.327,114.4,111.88,1.6,266
2021-05-14 11:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,300.3,11.327,114.4,111.89,1.3,252
2021-05-14 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,301.02,11.327,114.4,111.9,1.4,258
2021-05-14 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,303.88,11.327,114.4,111.91,1.9,271
2021-05-14 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,301.23,11.323,114.3,111.92,1.5,255
2021-05-14 11:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,303.35,11.323,114.3,111.94,1.9,261
2021-05-14 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,303.29,11.323,114.3,111.96,1.9,260
2021-05-14 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,302.27,11.323,114.3,111.98,1.8,251
2021-05-14 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,302.41,11.323,114.3,112,1.8,253
2021-05-14 11:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,306.26,11.307,114,112.02,2.5,268
2021-05-14 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,304.11,11.307,114,112.06,2.1,263
2021-05-14 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,304.98,11.307,114,112.1,2.2,271
2021-05-14 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,306.22,11.307,114,112.13,2.4,280
2021-05-14 11:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,306.07,11.307,114,112.18,2.4,274
2021-05-14 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,305.05,11.307,114,112.24,2.2,273
2021-05-14 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,308.51,11.298,113.7,112.28,2.9,281
2021-05-14 11:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,312.15,11.298,113.7,112.34,3.6,283
2021-05-14 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,315.76,11.298,113.7,112.4,4.3,284
2021-05-14 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,315.92,11.298,113.7,112.44,4.3,287
2021-05-14 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,315.4,11.298,113.7,112.5,4.2,287
2021-05-14 11:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,314.21,11.309,113.6,112.55,4,286
2021-05-14 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,311.49,11.309,113.6,112.58,3.5,282
2021-05-14 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,307.85,11.309,113.6,112.63,2.8,279
2021-05-14 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,301.72,11.309,113.6,112.66,1.6,282
2021-05-14 11:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,300.56,11.309,113.6,112.68,1.4,266
2021-05-14 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,298.43,11.309,113.6,112.7,1,258
2021-05-14 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,295.52,11.309,113.6,112.72,0.6,222
2021-05-14 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.91,11.325,113.4,112.72,1.7,289
2021-05-14 11:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,299.94,11.325,113.4,112.72,1.4,300
2021-05-14 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,303.34,11.325,113.4,112.72,2.1,302
2021-05-14 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.78,11.325,113.4,112.72,2.7,309
2021-05-14 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,301.12,11.318,113.6,112.71,1.8,313
2021-05-14 11:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.34,11.318,113.6,112.7,1.3,330
2021-05-14 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,307.2,11.318,113.6,112.68,3,312
2021-05-14 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298,11.318,113.6,112.66,1.4,327
2021-05-14 11:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.64,11.318,113.6,112.64,2.2,323
2021-05-14 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,305.37,11.318,113.6,112.62,2.7,314
2021-05-14 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.36,11.318,113.6,112.6,2.7,306
2021-05-14 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.36,11.347,114.3,112.59,2.6,308
2021-05-14 11:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.07,11.347,114.3,112.59,2.1,305
2021-05-14 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.3,11.347,114.3,112.59,2.1,302
2021-05-14 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.93,11.347,114.3,112.61,1.6,299
2021-05-14 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.25,11.347,114.3,112.63,1.8,292
2021-05-14 11:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.46,11.361,114.4,112.66,2,289
2021-05-14 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,311.23,11.361,114.4,112.69,3.3,293
2021-05-14 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,311.79,11.361,114.4,112.73,3.4,292
2021-05-14 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,311.27,11.361,114.4,112.78,3.3,291
2021-05-14 11:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,304.54,11.361,114.4,112.81,2,282
2021-05-14 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,297.87,11.361,114.4,112.86,0.7,264
2021-05-14 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,296.61,11.336,114,112.89,0.6,243
2021-05-14 11:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,298.04,11.336,114,112.93,0.8,273
2021-05-14 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,297.53,11.336,114,112.97,0.7,270
2021-05-14 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,299.56,11.336,114,112.99,1.1,274
2021-05-14 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,297.06,11.336,114,113.03,0.7,244
2021-05-14 11:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,298.37,11.326,113.9,113.06,0.9,264
2021-05-14 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,306.07,11.326,113.9,113.08,2.4,289
2021-05-14 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,309.76,11.326,113.9,113.11,3.1,290
2021-05-14 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,308.18,11.326,113.9,113.13,2.8,289
2021-05-14 11:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,301.48,11.326,113.9,113.15,1.5,273
2021-05-14 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.87,11.326,113.9,113.17,2,292
2021-05-14 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.86,11.326,113.9,113.2,3.2,300
2021-05-14 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.98,11.316,114,113.22,3.2,300
2021-05-14 11:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,308.95,11.316,114,113.26,3,299
2021-05-14 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.02,11.316,114,113.3,2.7,303
2021-05-14 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.44,11.316,114,113.32,3,305
2021-05-14 11:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.87,11.316,114,113.37,3.1,306
2021-05-14 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,308.73,11.3,114,113.41,3,302
2021-05-14 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,305.78,11.3,114,113.45,2.5,305
2021-05-14 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.63,11.3,114,113.5,3.1,297
2021-05-14 11:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.76,11.3,114,113.54,2.9,292
2021-05-14 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,309.39,11.306,114,113.59,3,285
2021-05-14 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,309.38,11.306,114,113.64,3,287
2021-05-14 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,309.39,11.306,114,113.68,3,286
2021-05-14 11:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,309.38,11.306,114,113.72,3,287
2021-05-14 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,309.12,11.317,114.3,113.76,2.9,282
2021-05-14 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,310.69,11.317,114.3,113.78,3.2,283
2021-05-14 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,309.15,11.317,114.3,113.81,2.9,286
2021-05-14 11:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,309.66,11.317,114.3,113.83,3,288
2021-05-14 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,308.62,11.317,114.3,113.84,2.8,285
2021-05-14 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,309.67,11.317,114.3,113.86,3,286
2021-05-14 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,310.15,11.317,114.3,113.86,3.1,282
2021-05-14 11:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,310.6,11.35,114.9,113.86,3.1,279
2021-05-14 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,311.68,11.35,114.9,113.86,3.3,281
2021-05-14 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,313.27,11.35,114.9,113.85,3.6,283
2021-05-14 11:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,314.97,11.35,114.9,113.85,3.9,288
2021-05-14 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,316.16,11.343,115.1,113.85,4.1,286
2021-05-14 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,316.71,11.343,115.1,113.84,4.2,287
2021-05-14 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,316.82,11.343,115.1,113.84,4.2,291
2021-05-14 11:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,315.72,11.343,115.1,113.84,4,289
2021-05-14 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,314.65,11.343,115.1,113.83,3.8,288
2021-05-14 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,315.15,11.343,115.1,113.83,3.9,287
2021-05-14 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,314.28,11.33,114.7,113.83,3.8,288
2021-05-14 11:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,311.11,11.33,114.7,113.82,3.2,287
2021-05-14 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,305.9,11.33,114.7,113.81,2.2,282
2021-05-14 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,310.58,11.33,114.7,113.81,3.1,287
2021-05-14 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,313.19,11.33,114.7,113.8,3.6,286
2021-05-14 11:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,312.9,11.333,114.4,113.8,3.6,292
2021-05-14 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,310.17,11.333,114.4,113.79,3.1,293
2021-05-14 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,308.09,11.333,114.4,113.78,2.7,291
2021-05-14 11:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.4,11.333,114.4,113.77,0,291
2021-05-14 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,296.95,11.333,114.4,113.76,0.6,306
2021-05-14 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,297.87,11.333,114.4,113.75,0.8,305
2021-05-14 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,294.3,11.306,114.3,113.74,0,305
2021-05-14 11:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.33,11.306,114.3,113.73,0.6,100
2021-05-14 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.57,11.306,114.3,113.73,1,107
2021-05-14 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.51,11.306,114.3,113.73,1,105
2021-05-14 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,296.35,11.306,114.3,113.73,0.6,225
2021-05-14 11:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.39,11.292,114.7,113.73,1.1,345
2021-05-14 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,296.5,11.292,114.7,113.74,1,342
2021-05-14 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,307.56,11.292,114.7,113.75,2.8,310
2021-05-14 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.44,11.292,114.7,113.76,2.9,307
2021-05-14 11:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,307.03,11.292,114.7,113.78,2.7,310
2021-05-14 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,305.99,11.292,114.7,113.79,2.5,310
2021-05-14 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,305.6,11.292,114.7,113.81,2.4,309
2021-05-14 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.03,11.295,115.3,113.83,2.4,311
2021-05-14 11:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,306.65,11.295,115.3,113.85,2.4,305
2021-05-14 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,307.26,11.295,115.3,113.87,2.5,304
2021-05-14 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,306.28,11.295,115.3,113.9,2.5,313
2021-05-14 11:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.99,11.303,115.5,113.92,2.4,313
2021-05-14 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,306.08,11.303,115.5,113.95,2.5,316
2021-05-14 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,305.86,11.303,115.5,113.98,2.4,314
2021-05-14 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,305.62,11.303,115.5,114,2.5,319
2021-05-14 11:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,305.78,11.303,115.5,114.02,2.5,318
2021-05-14 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,305.58,11.303,115.5,114.03,2.4,316
2021-05-14 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.21,11.303,115.5,114.04,2.5,315
2021-05-14 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,306.5,11.332,115.9,114.03,2.5,316
2021-05-14 11:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,306.77,11.332,115.9,114.02,2.5,314
2021-05-14 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,307.78,11.332,115.9,114.01,2.7,314
2021-05-14 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.78,11.332,115.9,113.98,2.6,310
2021-05-14 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.57,11.348,116,113.96,2.5,308
2021-05-14 11:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.51,11.348,116,113.93,2.4,313
2021-05-14 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,305.55,11.348,116,113.89,2.1,308
2021-05-14 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.35,11.348,116,113.87,2.4,305
2021-05-14 11:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,308.04,11.348,116,113.83,2.5,303
2021-05-14 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.76,11.348,116,113.8,2.4,311
2021-05-14 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,307.38,11.348,116,113.77,2.5,310
2021-05-14 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,308.5,11.369,115.8,113.74,2.7,307
2021-05-14 11:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,308.17,11.369,115.8,113.71,2.6,305
2021-05-14 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,308.02,11.369,115.8,113.69,2.5,300
2021-05-14 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,309.69,11.369,115.8,113.65,2.8,299
2021-05-14 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,309.75,11.369,115.8,113.62,2.8,298
2021-05-14 11:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.05,11.381,115.5,113.59,2.9,296
2021-05-14 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,310.1,11.381,115.5,113.55,2.9,295
2021-05-14 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,308.5,11.381,115.5,113.51,2.6,295
2021-05-14 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.97,11.381,115.5,113.48,2.5,295
2021-05-14 11:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,308.46,11.381,115.5,113.44,2.6,296
2021-05-14 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,309.53,11.381,115.5,113.4,2.8,296
2021-05-14 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,309.97,11.382,114.9,113.37,3,296
2021-05-14 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.74,11.382,114.9,113.34,3,300
2021-05-14 11:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.6,11.382,114.9,113.31,3,302
2021-05-14 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,309.75,11.382,114.9,113.27,3,300
2021-05-14 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,307.54,11.382,114.9,113.24,2.6,301
2021-05-14 11:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,308.2,11.363,114.9,113.22,2.8,306
2021-05-14 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.63,11.363,114.9,113.19,2.9,307
2021-05-14 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.71,11.363,114.9,113.16,3.1,307
2021-05-14 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,310.46,11.363,114.9,113.15,3.2,305
2021-05-14 11:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,311.01,11.363,114.9,113.13,3.3,305
2021-05-14 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,312.22,11.363,114.9,113.12,3.5,304
2021-05-14 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,312.12,11.363,114.9,113.12,3.5,305
2021-05-14 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,310.8,11.361,115.2,113.12,3.2,305
2021-05-14 11:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.34,11.361,115.2,113.13,3.1,304
2021-05-14 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.34,11.361,115.2,113.13,3.1,304
2021-05-14 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,309.88,11.361,115.2,113.15,3,303
2021-05-14 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,309.62,11.36,115.3,113.16,3,307
2021-05-14 11:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.86,11.36,115.3,113.16,2.9,309
2021-05-14 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.57,11.36,115.3,113.16,2.7,311
2021-05-14 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.57,11.36,115.3,113.15,2.7,311
2021-05-14 11:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,306.94,11.36,115.3,113.14,2.6,312
2021-05-14 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,307.32,11.36,115.3,113.12,2.7,313
2021-05-14 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,307.91,11.36,115.3,113.1,2.9,316
2021-05-14 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,307.35,11.34,115.5,113.07,2.8,318
2021-05-14 11:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.31,11.34,115.5,113.03,2.7,315
2021-05-14 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.32,11.34,115.5,113.01,2.6,311
2021-05-14 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,307.32,11.34,115.5,112.98,2.6,311
2021-05-14 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,306.82,11.34,115.5,112.94,2.5,311
2021-05-14 11:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,308.32,11.328,115.7,112.92,2.7,309
2021-05-14 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,310.13,11.328,115.7,112.88,3,307
2021-05-14 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,310.22,11.328,115.7,112.84,3.1,311
2021-05-14 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,312.42,11.328,115.7,112.81,3.5,311
2021-05-14 11:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,313,11.328,115.7,112.77,3.5,306
2021-05-14 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,313.65,11.328,115.7,112.73,3.6,305
2021-05-14 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,312.96,11.355,115.7,112.71,3.4,298
2021-05-14 11:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.01,11.355,115.7,112.67,3.6,299
2021-05-14 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,314.12,11.355,115.7,112.64,3.6,296
2021-05-14 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,315.12,11.355,115.7,112.61,3.8,299
2021-05-14 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,313.61,11.355,115.7,112.58,3.5,295
2021-05-14 11:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,313.35,11.346,115.4,112.54,3.5,293
2021-05-14 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,310.49,11.346,115.4,112.52,3,298
2021-05-14 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,295.26,11.346,115.4,112.48,0.5,6
2021-05-14 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,298.76,11.346,115.4,112.46,0.7,258
2021-05-14 11:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,304.02,11.346,115.4,112.42,1.7,281
2021-05-14 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,298.64,11.346,115.4,112.38,0.7,300
2021-05-14 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.92,11.346,115.4,112.36,0.5,274
2021-05-14 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,300.95,11.315,114.9,112.32,1.2,285
2021-05-14 11:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,306.52,11.315,114.9,112.29,2.3,292
2021-05-14 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,308.5,11.315,114.9,112.28,2.7,296
2021-05-14 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,309.08,11.315,114.9,112.27,2.8,295
2021-05-14 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,309.79,11.311,115,112.26,2.9,293
2021-05-14 11:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,309.31,11.311,115,112.27,2.8,290
2021-05-14 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,309.31,11.311,115,112.27,2.8,290
2021-05-14 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,308.81,11.311,115,112.29,2.7,286
2021-05-14 11:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,308.28,11.311,115,112.3,2.6,288
2021-05-14 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,308.26,11.311,115,112.31,2.6,290
2021-05-14 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.78,11.311,115,112.33,2.7,290
2021-05-14 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,308.54,11.36,114.8,112.34,2.7,288
2021-05-14 11:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,309.01,11.36,114.8,112.36,2.8,292
2021-05-14 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,309.03,11.36,114.8,112.37,2.8,291
2021-05-14 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,309,11.36,114.8,112.39,2.8,292
2021-05-14 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,308.45,11.36,114.8,112.41,2.7,293
2021-05-14 11:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,307.7,11.368,114.6,112.42,2.6,293
2021-05-14 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,306.61,11.368,114.6,112.44,2.4,294
2021-05-14 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,306.52,11.368,114.6,112.45,2.4,296
2021-05-14 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.95,11.368,114.6,112.46,2.3,297
2021-05-14 11:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.47,11.368,114.6,112.46,2.4,297
2021-05-14 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,306.3,11.368,114.6,112.46,2.4,300
2021-05-14 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,304.82,11.349,114.3,112.46,2.2,302
2021-05-14 11:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,304.67,11.349,114.3,112.46,2.2,304
2021-05-14 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.71,11.349,114.3,112.46,2.4,304
2021-05-14 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,305.34,11.349,114.3,112.46,2.3,302
2021-05-14 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.71,11.349,114.3,112.46,2.4,304
2021-05-14 11:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,305.74,11.36,114.5,112.45,2.4,306
2021-05-14 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.22,11.36,114.5,112.45,2.3,306
2021-05-14 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.91,11.36,114.5,112.44,2.4,304
2021-05-14 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.07,11.36,114.5,112.43,2.4,302
2021-05-14 11:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,306.79,11.36,114.5,112.42,2.5,299
2021-05-14 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,306.96,11.36,114.5,112.41,2.5,296
2021-05-14 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,307.49,11.36,114.5,112.4,2.6,296
2021-05-14 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,307.66,11.391,114.7,112.4,2.6,296
2021-05-14 11:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,307.74,11.391,114.7,112.39,2.6,294
2021-05-14 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.17,11.391,114.7,112.39,2.5,295
2021-05-14 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.17,11.391,114.7,112.39,2.5,295
2021-05-14 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,306.86,11.392,114.4,112.38,2.5,295
2021-05-14 11:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,306.9,11.392,114.4,112.38,2.5,294
2021-05-14 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,305.85,11.392,114.4,112.37,2.3,294
2021-05-14 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,305.81,11.392,114.4,112.35,2.3,295
2021-05-14 11:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.72,11.392,114.4,112.34,2.3,297
2021-05-14 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,305.61,11.392,114.4,112.33,2.3,299
2021-05-14 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.55,11.392,114.4,112.32,2.3,300
2021-05-14 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,304.66,11.336,114,112.31,2.2,300
2021-05-14 11:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.59,11.336,114,112.3,2.2,301
2021-05-14 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.01,11.336,114,112.3,2.1,302
2021-05-14 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,304.8,11.336,114,112.3,2.3,305
2021-05-14 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.72,11.336,114,112.3,2.3,306
2021-05-14 11:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,305.25,11.323,114,112.31,2.4,306
2021-05-14 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,305.05,11.323,114,112.32,2.4,308
2021-05-14 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.95,11.323,114,112.33,2.4,309
2021-05-14 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.94,11.323,114,112.35,2.4,309
2021-05-14 11:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,305.05,11.323,114,112.37,2.4,308
2021-05-14 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.41,11.323,114,112.39,2.4,304
2021-05-14 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,305.79,11.348,114.3,112.41,2.4,303
2021-05-14 11:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,305.62,11.348,114.3,112.43,2.4,305
2021-05-14 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,305.19,11.348,114.3,112.46,2.3,304
2021-05-14 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,305.79,11.348,114.3,112.47,2.4,303
2021-05-14 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.1,11.348,114.3,112.49,2.3,305
2021-05-14 11:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.11,11.359,114.4,112.51,2.3,306
2021-05-14 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,305.62,11.359,114.4,112.52,2.4,306
2021-05-14 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,305.71,11.359,114.4,112.54,2.4,305
2021-05-14 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,306.23,11.359,114.4,112.56,2.5,305
2021-05-14 11:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,306.4,11.359,114.4,112.58,2.5,303
2021-05-14 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.53,11.359,114.4,112.6,2.7,302
2021-05-14 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,307.53,11.359,114.4,112.63,2.7,302
2021-05-14 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,306.03,11.375,114.5,112.65,2.4,302
2021-05-14 11:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.06,11.375,114.5,112.69,2.2,301
2021-05-14 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.1,11.375,114.5,112.71,2.4,301
2021-05-14 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,307.75,11.375,114.5,112.75,2.7,300
2021-05-14 11:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,307.39,11.378,114.3,112.78,2.7,302
2021-05-14 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.85,11.378,114.3,112.82,2.6,302
2021-05-14 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,305.87,11.378,114.3,112.84,2.4,301
2021-05-14 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,305.8,11.378,114.3,112.88,2.4,302
2021-05-14 11:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.32,11.378,114.3,112.9,2.5,302
2021-05-14 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.46,11.378,114.3,112.92,2.5,300
2021-05-14 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.7,11.378,114.3,112.95,2.5,296
2021-05-14 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,307.27,11.382,114.3,112.97,2.6,295
2021-05-14 11:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,307.31,11.382,114.3,112.99,2.6,294
2021-05-14 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,307.27,11.382,114.3,113.01,2.6,295
2021-05-14 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.69,11.382,114.3,113.03,2.5,296
2021-05-14 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.69,11.38,114.3,113.06,2.5,296
2021-05-14 11:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,306.74,11.38,114.3,113.08,2.5,295
2021-05-14 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.25,11.38,114.3,113.1,2.4,294
2021-05-14 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.73,11.38,114.3,113.12,2.3,294
2021-05-14 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,305.16,11.38,114.3,113.14,2.2,295
2021-05-14 11:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,304.64,11.38,114.3,113.15,2.1,295
2021-05-14 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,304.94,11.38,114.3,113.15,2.2,299
2021-05-14 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,304.32,11.378,114.2,113.14,2.1,299
2021-05-14 11:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,304.84,11.378,114.2,113.14,2.2,299
2021-05-14 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,305.36,11.378,114.2,113.12,2.3,299
2021-05-14 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.48,11.378,114.2,113.11,2.3,297
2021-05-14 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,306.01,11.378,114.2,113.1,2.4,297
2021-05-14 11:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,305.46,11.353,114.1,113.08,2.3,296
2021-05-14 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,305.93,11.353,114.1,113.08,2.4,297
2021-05-14 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.67,11.353,114.1,113.08,2.4,301
2021-05-14 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,304.56,11.353,114.1,113.09,2.2,302
2021-05-14 11:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,301.59,11.353,114.1,113.1,1.7,308
2021-05-14 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,302.26,11.353,114.1,113.12,2.1,319
2021-05-14 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,307,11.353,114.1,113.14,3.1,319
2021-05-14 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,304.23,11.334,114.1,113.16,2.6,321
2021-05-14 11:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,304.12,11.334,114.1,113.19,2.7,324
2021-05-14 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,306.38,11.334,114.1,113.23,3.4,328
2021-05-14 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,306.17,11.334,114.1,113.25,3.3,327
2021-05-14 11:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,306.69,11.355,114.1,113.27,3.6,330
2021-05-14 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,308.82,11.355,114.1,113.3,3.5,320
2021-05-14 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.59,11.355,114.1,113.31,2.9,321
2021-05-14 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,301.95,11.355,114.1,113.32,2.8,335
2021-05-14 11:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.29,11.355,114.1,113.33,2.9,342
2021-05-14 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.89,11.355,114.1,113.33,2.7,345
2021-05-14 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.89,11.355,114.1,113.33,2.8,349
2021-05-14 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.41,11.347,114.4,113.33,3.1,353
2021-05-14 11:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.41,11.347,114.4,113.33,3.1,353
2021-05-14 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,298.23,11.347,114.4,113.34,3.4,352
2021-05-14 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.14,11.347,114.4,113.34,3.1,351
2021-05-14 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.93,11.348,114.6,113.35,3,349
2021-05-14 11:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.68,11.348,114.6,113.37,3.2,348
2021-05-14 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.25,11.348,114.6,113.38,3,345
2021-05-14 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.85,11.348,114.6,113.4,3.6,345
2021-05-14 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.96,11.348,114.6,113.43,3.6,337
2021-05-14 11:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.98,11.348,114.6,113.44,3.7,343
2021-05-14 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.51,11.348,114.6,113.46,3.9,341
2021-05-14 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.42,11.392,114.9,113.47,3.6,342
2021-05-14 11:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.12,11.392,114.9,113.48,2.5,329
2021-05-14 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.52,11.392,114.9,113.48,3.2,323
2021-05-14 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,307.02,11.392,114.9,113.48,2.9,318
2021-05-14 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.77,11.392,114.9,113.47,3.6,322
2021-05-14 11:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,306.65,11.409,114.9,113.45,3.6,333
2021-05-14 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,301.51,11.409,114.9,113.43,3.1,343
2021-05-14 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,302.43,11.409,114.9,113.41,2.9,338
2021-05-14 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,303.9,11.409,114.9,113.38,3,334
2021-05-14 11:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,304.54,11.409,114.9,113.34,2.9,330
2021-05-14 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.24,11.409,114.9,113.31,2.9,327
2021-05-14 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.72,11.409,114.9,113.26,2.6,317
2021-05-14 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.27,11.386,115.1,113.23,2.8,315
2021-05-14 11:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,307.28,11.386,115.1,113.19,2.8,315
2021-05-14 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.26,11.386,115.1,113.15,2.3,331
2021-05-14 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.61,11.386,115.1,113.12,2.2,347
2021-05-14 11:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.35,11.38,115.1,113.08,2.1,352
2021-05-14 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,298.67,11.38,115.1,113.05,1.7,341
2021-05-14 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.35,11.38,115.1,113.04,1.7,343
2021-05-14 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.03,11.38,115.1,113.02,1.7,345
2021-05-14 11:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,297.7,11.38,115.1,113.02,1.8,348
2021-05-14 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.92,11.38,115.1,113.01,1.8,341
2021-05-14 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.09,11.38,115.1,113.01,1.8,340
2021-05-14 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.34,11.377,115.1,113.01,1.8,350
2021-05-14 11:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,296.98,11.377,115.1,113.01,1.8,352
2021-05-14 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.12,11.377,115.1,113,2.1,2
2021-05-14 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,295.35,11.377,115.1,113,2.1,1
2021-05-14 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,296.15,11.352,114.8,113,2.5,357
2021-05-14 11:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.46,11.352,114.8,113,2.5,3
2021-05-14 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.86,11.352,114.8,113,3.4,4
2021-05-14 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.39,11.352,114.8,113,3.6,7
2021-05-14 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.4,11.352,114.8,113.01,3.7,11
2021-05-14 11:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.88,11.352,114.8,113.02,3.4,16
2021-05-14 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.75,11.352,114.8,113.04,3.2,7
2021-05-14 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.48,11.322,114.6,113.07,3.7,8
2021-05-14 11:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.9,11.322,114.6,113.09,3.2,11
2021-05-14 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.77,11.322,114.6,113.13,3.6,19
2021-05-14 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.64,11.322,114.6,113.18,3.9,11
2021-05-14 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.11,11.322,114.6,113.2,4.1,15
2021-05-14 11:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.1,11.345,114.7,113.25,4,10
2021-05-14 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.56,11.345,114.7,113.28,4,11
2021-05-14 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.71,11.345,114.7,113.3,4.2,10
2021-05-14 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.84,11.345,114.7,113.32,4.2,8
2021-05-14 11:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.98,11.345,114.7,113.33,4.1,8
2021-05-14 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.91,11.345,114.7,113.34,3.8,11
2021-05-14 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.64,11.345,114.7,113.34,4,7
2021-05-14 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.83,11.376,115,113.34,3.8,4
2021-05-14 11:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.33,11.376,115,113.34,3.8,1
2021-05-14 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.34,11.376,115,113.32,3.8,357
2021-05-14 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.35,11.376,115,113.3,3.8,3
2021-05-14 11:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.71,11.388,115,113.29,3.6,358
2021-05-14 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.7,11.388,115,113.25,3.7,354
2021-05-14 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.11,11.388,115,113.23,3.6,355
2021-05-14 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,300.25,11.388,115,113.18,2.9,346
2021-05-14 11:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,300.9,11.388,115,113.14,2.6,341
2021-05-14 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.44,11.388,115,113.1,2.1,351
2021-05-14 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.15,11.388,115,113.05,2.4,346
2021-05-14 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.24,11.417,114.5,113,2,358
2021-05-14 11:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,298.78,11.417,114.5,112.97,2.4,345
2021-05-14 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.6,11.417,114.5,112.93,2.8,342
2021-05-14 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.29,11.417,114.5,112.89,2.5,344
2021-05-14 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.43,11.423,114.4,112.87,2,347
2021-05-14 11:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.67,11.423,114.4,112.83,2,5
2021-05-14 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.53,11.423,114.4,112.8,2,1
2021-05-14 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.82,11.423,114.4,112.77,1.8,354
2021-05-14 11:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,292.68,11.423,114.4,112.72,1,20
2021-05-14 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,292.84,11.423,114.4,112.67,1.3,14
2021-05-14 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.97,11.423,114.4,112.64,1.2,329
2021-05-14 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,296.65,11.435,114.4,112.6,1.1,340
2021-05-14 11:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,294.38,11.435,114.4,112.56,1.1,2
2021-05-14 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,295.65,11.435,114.4,112.54,1.1,350
2021-05-14 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,295.06,11.435,114.4,112.52,0.8,353
2021-05-14 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,295.34,11.435,114.4,112.51,1,352
2021-05-14 11:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.64,11.429,114.5,112.51,1.3,345
2021-05-14 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,295.43,11.429,114.5,112.52,1.8,357
2021-05-14 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.25,11.429,114.5,112.53,1.5,357
2021-05-14 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,297.5,11.429,114.5,112.56,1.6,343
2021-05-14 11:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.87,11.429,114.5,112.58,1.7,342
2021-05-14 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295,11.429,114.5,112.61,1.7,359
2021-05-14 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.5,11.429,114.5,112.64,1.2,335
2021-05-14 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,298.85,11.393,114.5,112.67,1.5,331
2021-05-14 11:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.76,11.393,114.5,112.69,1.8,338
2021-05-14 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.79,11.393,114.5,112.72,2,346
2021-05-14 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.63,11.393,114.5,112.75,1.9,351
2021-05-14 11:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.37,11.371,114.6,112.77,1.9,358
2021-05-14 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.04,11.371,114.6,112.79,2.3,12
2021-05-14 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.24,11.371,114.6,112.82,2.1,350
2021-05-14 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.35,11.371,114.6,112.84,2.3,333
2021-05-14 11:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,300.73,11.371,114.6,112.86,2.3,336
2021-05-14 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,302.98,11.371,114.6,112.88,2.3,324
2021-05-14 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.38,11.371,114.6,112.9,2.4,339
2021-05-14 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.22,11.361,114.7,112.91,3.1,334
2021-05-14 11:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,303.95,11.361,114.7,112.92,2.9,332
2021-05-14 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.43,11.361,114.7,112.93,3.3,350
2021-05-14 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.88,11.361,114.7,112.94,2.7,341
2021-05-14 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.86,11.373,114.6,112.94,2.6,331
2021-05-14 11:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.05,11.373,114.6,112.94,2.4,326
2021-05-14 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.99,11.373,114.6,112.93,2.1,331
2021-05-14 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,300.64,11.373,114.6,112.92,1.7,323
2021-05-14 11:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,301.17,11.373,114.6,112.9,1.8,322
2021-05-14 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,301.45,11.373,114.6,112.88,1.9,323
2021-05-14 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.2,11.373,114.6,112.86,1.9,317
2021-05-14 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.56,11.393,114.2,112.84,1.9,309
2021-05-14 11:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,302.43,11.393,114.2,112.81,2,315
2021-05-14 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,300.59,11.393,114.2,112.8,1.8,323
2021-05-14 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,299.43,11.393,114.2,112.77,1.7,329
2021-05-14 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.29,11.393,114.2,112.75,1.7,337
2021-05-14 11:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.62,11.403,114.1,112.73,1.3,13
2021-05-14 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.88,11.403,114.1,112.7,2.4,6
2021-05-14 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.06,11.403,114.1,112.68,3,10
2021-05-14 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.98,11.403,114.1,112.66,3.4,357
2021-05-14 11:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.98,11.403,114.1,112.63,3,359
2021-05-14 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.94,11.403,114.1,112.61,2.7,2
2021-05-14 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.66,11.451,113.9,112.58,3,2
2021-05-14 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,295.67,11.451,113.9,112.54,2.5,355
2021-05-14 11:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.15,11.451,113.9,112.52,3.1,358
2021-05-14 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,295.46,11.451,113.9,112.49,3,357
2021-05-14 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.17,11.451,113.9,112.45,2.8,348
2021-05-14 11:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.21,11.445,114,112.44,2.6,354
2021-05-14 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.22,11.445,114,112.41,2.6,354
2021-05-14 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.82,11.445,114,112.4,2.7,349
2021-05-14 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.08,11.445,114,112.39,2.6,351
2021-05-14 11:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.42,11.445,114,112.38,2.7,357
2021-05-14 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.96,11.445,114,112.38,2.7,5
2021-05-14 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.43,11.445,114,112.37,2.7,357
2021-05-14 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.08,11.406,114.4,112.38,2.5,356
2021-05-14 11:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.64,11.406,114.4,112.38,2.7,358
2021-05-14 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.96,11.406,114.4,112.39,3.2,358
2021-05-14 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.06,11.406,114.4,112.4,2.9,3
2021-05-14 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.16,11.387,114.4,112.41,2.7,6
2021-05-14 11:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.96,11.387,114.4,112.42,2.5,0
2021-05-14 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,294.72,11.387,114.4,112.43,2.8,1
2021-05-14 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,294.67,11.387,114.4,112.44,2.5,1
2021-05-14 11:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,295.63,11.387,114.4,112.45,2.7,358
2021-05-14 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.03,11.387,114.4,112.47,2.8,0
2021-05-14 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.56,11.387,114.4,112.48,2.6,358
2021-05-14 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.63,11.375,114.6,112.5,2.9,2
2021-05-14 11:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.58,11.375,114.6,112.52,3.2,357
2021-05-14 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.19,11.375,114.6,112.54,3,349
2021-05-14 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,300.68,11.375,114.6,112.56,3.2,346
2021-05-14 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.61,11.375,114.6,112.58,3.1,2
2021-05-14 11:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.56,11.363,114.6,112.59,2.9,8
2021-05-14 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,290.03,11.363,114.6,112.6,3,15
2021-05-14 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.62,11.363,114.6,112.6,2.8,5
2021-05-14 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.23,11.363,114.6,112.6,3.3,358
2021-05-14 11:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.47,11.363,114.6,112.59,2.4,355
2021-05-14 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.21,11.363,114.6,112.58,2.4,356
2021-05-14 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.81,11.35,114.4,112.58,2.1,360
2021-05-14 11:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,296.39,11.35,114.4,112.58,2.1,353
2021-05-14 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,296.63,11.35,114.4,112.57,2.3,353
2021-05-14 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,298.29,11.35,114.4,112.58,2.4,347
2021-05-14 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.78,11.35,114.4,112.58,2.7,344
2021-05-14 11:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.89,11.354,114.2,112.58,2.5,352
2021-05-14 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.53,11.354,114.2,112.59,2.5,4
2021-05-14 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.4,11.354,114.2,112.59,2.8,1
2021-05-14 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.79,11.354,114.2,112.59,2.9,354
2021-05-14 11:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,295.27,11.354,114.2,112.59,3.3,359
2021-05-14 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.58,11.354,114.2,112.59,3.5,3
2021-05-14 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.03,11.354,114.2,112.58,3.5,2
2021-05-14 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.97,11.35,113.8,112.58,3.6,3
2021-05-14 11:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.39,11.35,113.8,112.58,3.9,2
2021-05-14 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.85,11.35,113.8,112.58,4.2,356
2021-05-14 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.1,11.35,113.8,112.58,4.2,359
2021-05-14 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,293.39,11.359,113.8,112.59,3.9,2
2021-05-14 11:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.94,11.359,113.8,112.59,3.7,3
2021-05-14 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.32,11.359,113.8,112.61,3.3,355
2021-05-14 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.43,11.359,113.8,112.63,3.2,357
2021-05-14 11:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.29,11.359,113.8,112.65,3.4,0
2021-05-14 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,293.45,11.359,113.8,112.68,3.2,2
2021-05-14 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.12,11.359,113.8,112.7,3.4,358
2021-05-14 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.52,11.375,113.9,112.72,3.4,355
2021-05-14 11:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.55,11.375,113.9,112.74,3.9,358
2021-05-14 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.2,11.375,113.9,112.76,4.3,359
2021-05-14 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.8,11.375,113.9,112.77,4.3,358
2021-05-14 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.2,11.375,113.9,112.78,4,355
2021-05-14 11:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.12,11.388,113.9,112.79,4,357
2021-05-14 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.86,11.388,113.9,112.8,4.1,354
2021-05-14 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.76,11.388,113.9,112.8,4,352
2021-05-14 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.58,11.388,113.9,112.8,4,358
2021-05-14 11:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.38,11.388,113.9,112.8,4.3,357
2021-05-14 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.85,11.388,113.9,112.8,4.4,358
2021-05-14 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.28,11.361,113.9,112.8,4.5,359
2021-05-14 11:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296,11.361,113.9,112.81,4.6,358
2021-05-14 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.98,11.361,113.9,112.83,4.6,358
2021-05-14 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.15,11.361,113.9,112.84,4.3,359
2021-05-14 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.05,11.361,113.9,112.87,4.1,359
2021-05-14 11:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.55,11.368,114,112.9,3.8,0
2021-05-14 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.21,11.368,114,112.91,4,357
2021-05-14 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.01,11.368,114,112.94,3.8,353
2021-05-14 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.9,11.368,114,112.95,3.7,355
2021-05-14 11:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,296.67,11.368,114,112.97,3.5,355
2021-05-14 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.5,11.368,114,112.99,3.1,357
2021-05-14 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.18,11.368,114,112.99,3.2,358
2021-05-14 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.4,11.37,114,113.01,3.3,0
2021-05-14 11:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.98,11.37,114,113.02,3.6,12
2021-05-14 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,289.42,11.37,114,113.03,3.6,11
2021-05-14 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.89,11.37,114,113.04,3.5,8
2021-05-14 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.13,11.345,113.9,113.05,3.4,5
2021-05-14 11:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.88,11.345,113.9,113.06,3.2,6
2021-05-14 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.46,11.345,113.9,113.06,3.7,8
2021-05-14 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.98,11.345,113.9,113.07,4,18
2021-05-14 11:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.46,11.345,113.9,113.07,4,17
2021-05-14 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.81,11.345,113.9,113.07,4.2,17
2021-05-14 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,285.32,11.345,113.9,113.08,4.2,16
2021-05-14 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.01,11.323,113.9,113.08,4,8
2021-05-14 11:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.74,11.323,113.9,113.09,4.3,6
2021-05-14 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.16,11.323,113.9,113.11,4.3,2
2021-05-14 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.24,11.323,113.9,113.11,4,2
2021-05-14 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.78,11.323,113.9,113.12,3.8,3
2021-05-14 11:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.56,11.332,114.1,113.13,3.9,2
2021-05-14 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.53,11.332,114.1,113.14,4,2
2021-05-14 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.07,11.332,114.1,113.15,4,1
2021-05-14 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.89,11.332,114.1,113.16,4.3,358
2021-05-14 11:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.03,11.332,114.1,113.17,4.5,358
2021-05-14 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.57,11.332,114.1,113.19,4.4,357
2021-05-14 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.59,11.34,114.5,113.19,4.4,358
2021-05-14 11:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.5,11.34,114.5,113.2,4.2,3
2021-05-14 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.43,11.34,114.5,113.21,4.2,358
2021-05-14 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.3,11.34,114.5,113.22,4,340
2021-05-14 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.11,11.34,114.5,113.22,3.8,341
2021-05-14 11:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.64,11.34,114.5,113.23,2.9,349
2021-05-14 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.45,11.332,114.4,113.23,2.7,1
2021-05-14 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.7,11.332,114.4,113.23,2.3,16
2021-05-14 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.48,11.332,114.4,113.24,2.9,346
2021-05-14 11:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.85,11.332,114.4,113.25,2.9,351
2021-05-14 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,291.65,11.33,114.2,113.26,2,13
2021-05-14 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.28,11.33,114.2,113.26,2.1,5
2021-05-14 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,290.71,11.33,114.2,113.27,1.6,23
2021-05-14 11:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.92,11.33,114.2,113.27,3,16
2021-05-14 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.11,11.342,114,113.27,3.3,21
2021-05-14 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.37,11.342,114,113.27,3.8,8
2021-05-14 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.64,11.342,114,113.27,3.7,12
2021-05-14 11:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.87,11.342,114,113.28,3.8,9
2021-05-14 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.04,11.342,114,113.28,3.1,347
2021-05-14 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.04,11.342,114,113.29,3,9
2021-05-14 11:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.81,11.342,114,113.3,2.8,17
2021-05-14 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.52,11.341,114.3,113.31,3,24
2021-05-14 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,289.15,11.341,114.3,113.33,3.1,15
2021-05-14 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.33,11.341,114.3,113.34,2.9,19
2021-05-14 11:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,288.3,11.341,114.3,113.36,2.8,20
2021-05-14 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.34,11.351,114.5,113.37,3,10
2021-05-14 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.52,11.351,114.5,113.38,3.7,359
2021-05-14 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.47,11.351,114.5,113.4,3.5,15
2021-05-14 11:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.19,11.351,114.5,113.41,4,11
2021-05-14 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.92,11.351,114.5,113.41,4.3,7
2021-05-14 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.17,11.351,114.5,113.42,4.1,7
2021-05-14 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.21,11.363,114.5,113.42,4.2,5
2021-05-14 11:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.37,11.363,114.5,113.42,4.2,3
2021-05-14 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.04,11.363,114.5,113.42,3.8,6
2021-05-14 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.55,11.363,114.5,113.42,4.1,1
2021-05-14 11:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.87,11.358,114.3,113.42,4,13
2021-05-14 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.8,11.358,114.3,113.42,3.7,17
2021-05-14 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.47,11.358,114.3,113.42,4.2,4
2021-05-14 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,292.11,11.358,114.3,113.41,4.7,4
2021-05-14 11:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,290.96,11.358,114.3,113.41,4.5,6
2021-05-14 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.6,11.358,114.3,113.41,4.4,2
2021-05-14 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.88,11.358,114.3,113.41,4.5,360
2021-05-14 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.21,11.366,114.1,113.41,4.5,359
2021-05-14 11:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.79,11.366,114.1,113.41,4.8,357
2021-05-14 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.85,11.366,114.1,113.42,4.5,358
2021-05-14 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.05,11.366,114.1,113.42,4.1,359
2021-05-14 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.64,11.376,114.2,113.42,4.9,11
2021-05-14 11:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.24,11.376,114.2,113.42,4.7,5
2021-05-14 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.35,11.376,114.2,113.42,4.9,10
2021-05-14 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.64,11.376,114.2,113.42,4.9,11
2021-05-14 11:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.94,11.376,114.2,113.43,4.9,12
2021-05-14 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.57,11.376,114.2,113.45,4.8,10
2021-05-14 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.4,11.376,114.2,113.46,4.5,13
2021-05-14 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.06,11.384,114.4,113.49,4.6,12
2021-05-14 11:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.6,11.384,114.4,113.51,4.6,16
2021-05-14 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.46,11.384,114.4,113.53,4.7,19
2021-05-14 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.86,11.384,114.4,113.55,4.9,17
2021-05-14 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.16,11.384,114.4,113.57,4.6,15
2021-05-14 11:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.01,11.382,114.5,113.59,4.2,16
2021-05-14 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.61,11.382,114.5,113.6,4,16
2021-05-14 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.9,11.382,114.5,113.61,3.9,16
2021-05-14 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.89,11.382,114.5,113.62,3.9,16
2021-05-14 11:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.52,11.382,114.5,113.62,4.2,15
2021-05-14 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.05,11.382,114.5,113.63,4.2,14
2021-05-14 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.8,11.382,114.5,113.62,4.1,17
2021-05-14 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.1,11.395,114.9,113.62,4.2,17
2021-05-14 11:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.59,11.395,114.9,113.62,4.2,18
2021-05-14 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.26,11.395,114.9,113.61,4.3,18
2021-05-14 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.42,11.395,114.9,113.61,4.1,17
2021-05-14 11:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.28,11.407,115,113.61,3.9,19
2021-05-14 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.13,11.407,115,113.61,4.1,20
2021-05-14 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.13,11.407,115,113.62,4.1,20
2021-05-14 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.12,11.407,115,113.63,4.1,20
2021-05-14 11:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.01,11.407,115,113.65,4.4,24
2021-05-14 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,282.91,11.407,115,113.66,4.3,23
2021-05-14 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.41,11.407,115,113.67,4.7,14
2021-05-14 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.09,11.396,115.1,113.69,4.6,12
2021-05-14 11:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.9,11.396,115.1,113.69,4.8,13
2021-05-14 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.28,11.396,115.1,113.7,4.7,16
2021-05-14 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.9,11.396,115.1,113.7,4.8,13
2021-05-14 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.41,11.388,115.2,113.7,4.8,11
2021-05-14 11:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.83,11.388,115.2,113.7,4.6,8
2021-05-14 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.65,11.388,115.2,113.7,4.7,11
2021-05-14 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.83,11.388,115.2,113.7,4.6,5
2021-05-14 11:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.45,11.388,115.2,113.69,4.7,4
2021-05-14 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.68,11.388,115.2,113.67,4.8,5
2021-05-14 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.12,11.388,115.2,113.65,4.9,359
2021-05-14 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.83,11.39,114.9,113.62,4.8,0
2021-05-14 11:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.13,11.39,114.9,113.59,4.8,1
2021-05-14 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.65,11.39,114.9,113.56,4.9,3
2021-05-14 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.46,11.39,114.9,113.52,4.7,2
2021-05-14 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.65,11.39,114.9,113.49,4.8,359
2021-05-14 11:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.68,11.387,114.8,113.46,4.5,360
2021-05-14 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.13,11.387,114.8,113.43,5.4,1
2021-05-14 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.26,11.387,114.8,113.4,4.7,355
2021-05-14 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.47,11.387,114.8,113.38,5,358
2021-05-14 11:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.93,11.387,114.8,113.36,5,360
2021-05-14 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.15,11.387,114.8,113.35,5.5,0
2021-05-14 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.82,11.374,114.8,113.33,5.4,357
2021-05-14 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.73,11.374,114.8,113.31,5.2,358
2021-05-14 11:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.45,11.374,114.8,113.29,4.9,358
2021-05-14 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.28,11.374,114.8,113.27,4.7,358
2021-05-14 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.54,11.374,114.8,113.26,4.6,356
2021-05-14 11:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.66,11.377,114.8,113.25,4.4,357
2021-05-14 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.48,11.377,114.8,113.23,4.5,359
2021-05-14 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,294.53,11.377,114.8,113.22,4.5,2
2021-05-14 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.57,11.377,114.8,113.22,4.5,5
2021-05-14 11:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.34,11.377,114.8,113.21,4.3,9
2021-05-14 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.6,11.377,114.8,113.21,4.3,12
2021-05-14 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.96,11.377,114.8,113.21,4.1,16
2021-05-14 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.61,11.392,114.8,113.21,4.3,12
2021-05-14 11:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.57,11.392,114.8,113.22,4.5,5
2021-05-14 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.76,11.392,114.8,113.22,4.8,10
2021-05-14 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.31,11.392,114.8,113.24,5,10
2021-05-14 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.46,11.392,114.9,113.26,5,10
2021-05-14 11:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.46,11.392,114.9,113.27,5,10
2021-05-14 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.5,11.392,114.9,113.3,4.8,12
2021-05-14 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.52,11.392,114.9,113.32,5,14
2021-05-14 11:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.76,11.392,114.9,113.35,5.5,14
2021-05-14 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.43,11.392,114.9,113.38,5.1,15
2021-05-14 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.3,11.392,114.9,113.4,5.4,15
2021-05-14 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.5,11.413,115,113.41,5.2,7
2021-05-14 11:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.6,11.413,115,113.42,5,17
2021-05-14 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.25,11.413,115,113.42,5.2,15
2021-05-14 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.6,11.413,115,113.42,5.1,15
2021-05-14 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.91,11.413,115,113.4,5.1,16
2021-05-14 11:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,289.53,11.416,115,113.38,5.3,8
2021-05-14 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,292.21,11.416,115,113.35,5.2,5
2021-05-14 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.13,11.416,115,113.32,5.1,4
2021-05-14 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.77,11.416,115,113.29,5,2
2021-05-14 11:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,297.3,11.416,115,113.25,5.2,359
2021-05-14 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.88,11.416,115,113.21,4.6,359
2021-05-14 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,293.77,11.419,115.2,113.18,4.8,4
2021-05-14 11:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.91,11.419,115.2,113.15,5,5
2021-05-14 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.59,11.419,115.2,113.12,5,359
2021-05-14 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.36,11.419,115.2,113.1,4.7,359
2021-05-14 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.6,11.419,115.2,113.08,4.8,356
2021-05-14 11:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,299.32,11.403,115.2,113.06,4.6,356
2021-05-14 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.45,11.403,115.2,113.05,4.5,354
2021-05-14 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.74,11.403,115.2,113.03,4.1,354
2021-05-14 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296.92,11.403,115.2,113.02,4,359
2021-05-14 11:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,297.78,11.403,115.2,113.01,3.8,357
2021-05-14 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.55,11.403,115.2,113,4.1,358
2021-05-14 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,298.28,11.403,115.2,113,3.8,356
2021-05-14 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.83,11.393,114.9,112.99,3.4,345
2021-05-14 11:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304,11.393,114.9,112.99,3.4,339
2021-05-14 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,303.31,11.393,114.9,112.99,3.3,340
2021-05-14 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,302.62,11.393,114.9,112.99,3.3,342
2021-05-14 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.62,11.374,114.6,112.99,3.1,342
2021-05-14 11:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.62,11.374,114.6,112.99,3.1,342
2021-05-14 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.68,11.374,114.6,112.99,3,344
2021-05-14 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.62,11.374,114.6,112.99,2.7,345
2021-05-14 11:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.95,11.374,114.6,112.99,2.8,348
2021-05-14 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.48,11.374,114.6,112.99,2.9,347
2021-05-14 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.93,11.374,114.6,112.99,3.1,347
2021-05-14 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,300.52,11.369,114.5,113,3.4,347
2021-05-14 11:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.02,11.369,114.5,113.02,3.1,352
2021-05-14 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.81,11.369,114.5,113.03,3,355
2021-05-14 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.16,11.369,114.5,113.05,3.2,352
2021-05-14 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.78,11.369,114.5,113.07,3.1,358
2021-05-14 11:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.91,11.373,114.7,113.09,3.3,6
2021-05-14 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.43,11.373,114.7,113.11,3.5,9
2021-05-14 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.93,11.373,114.7,113.11,3.2,1
2021-05-14 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.09,11.373,114.7,113.12,3.3,8
2021-05-14 11:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.4,11.373,114.7,113.11,3.4,7
2021-05-14 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.5,11.373,114.7,113.1,3.3,7
2021-05-14 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.88,11.356,115.1,113.09,3.5,7
2021-05-14 11:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.43,11.356,115.1,113.07,3.6,10
2021-05-14 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.37,11.356,115.1,113.04,3.7,12
2021-05-14 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.31,11.356,115.1,113.02,3.7,10
2021-05-14 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.79,11.356,115.1,112.99,3.7,9
2021-05-14 11:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.47,11.374,115.3,112.96,3.8,6
2021-05-14 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,296.1,11.374,115.3,112.94,4.2,1
2021-05-14 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.03,11.374,115.3,112.91,4.2,8
2021-05-14 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.29,11.374,115.3,112.88,4.1,6
2021-05-14 11:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.8,11.374,115.3,112.86,4.2,5
2021-05-14 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.97,11.374,115.3,112.83,4.4,3
2021-05-14 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295,11.374,115.3,112.82,4.2,3
2021-05-14 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.43,11.419,115,112.8,4.1,5
2021-05-14 11:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.04,11.419,115,112.79,3.9,6
2021-05-14 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.1,11.419,115,112.79,3.8,2
2021-05-14 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.63,11.419,115,112.78,3.7,3
2021-05-14 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.2,11.417,114.7,112.78,4,1
2021-05-14 11:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.66,11.417,114.7,112.79,3.8,2
2021-05-14 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.73,11.417,114.7,112.8,3.6,4
2021-05-14 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,293.84,11.417,114.7,112.81,3.3,4
2021-05-14 11:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.13,11.417,114.7,112.82,3.8,359
2021-05-14 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.2,11.417,114.7,112.84,4.2,1
2021-05-14 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,293.59,11.417,114.7,112.85,3.9,4
2021-05-14 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,291.81,11.396,114.2,112.85,3.4,7
2021-05-14 11:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.71,11.396,114.2,112.85,3.3,10
2021-05-14 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.88,11.396,114.2,112.84,3.8,2
2021-05-14 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.36,11.396,114.2,112.82,3.9,3
2021-05-14 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.41,11.396,114.2,112.79,3.8,1
2021-05-14 11:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.86,11.395,114.2,112.75,3.7,358
2021-05-14 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.44,11.395,114.2,112.72,3.8,359
2021-05-14 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.96,11.395,114.2,112.67,3.9,2
2021-05-14 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.48,11.395,114.2,112.64,3.8,3
2021-05-14 11:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.1,11.395,114.2,112.59,3.7,6
2021-05-14 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.66,11.395,114.2,112.55,3.6,5
2021-05-14 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.57,11.384,114.5,112.52,3.7,6
2021-05-14 11:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.2,11.384,114.5,112.49,3.6,7
2021-05-14 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.04,11.384,114.5,112.46,3.7,3
2021-05-14 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.91,11.384,114.5,112.44,3.6,359
2021-05-14 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.93,11.384,114.5,112.43,3.7,357
2021-05-14 11:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,298.8,11.364,114.8,112.42,3.7,354
2021-05-14 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.27,11.364,114.8,112.42,3.7,353
2021-05-14 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.3,11.364,114.8,112.42,3.5,359
2021-05-14 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.79,11.364,114.8,112.43,3.3,355
2021-05-14 11:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.08,11.364,114.8,112.43,3.1,345
2021-05-14 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.87,11.364,114.8,112.45,2.8,343
2021-05-14 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,302.52,11.364,114.8,112.47,2.8,337
2021-05-14 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,303.91,11.361,115.1,112.48,2.8,333
2021-05-14 11:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,302.54,11.361,115.1,112.51,2.7,337
2021-05-14 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,302.12,11.361,115.1,112.53,2.9,341
2021-05-14 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.43,11.361,115.1,112.55,3.1,342
2021-05-14 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.84,11.357,114.9,112.58,3.1,343
2021-05-14 11:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.98,11.357,114.9,112.59,3.3,347
2021-05-14 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.5,11.357,114.9,112.61,3.1,344
2021-05-14 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,301.5,11.357,114.9,112.61,3.1,344
2021-05-14 11:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.83,11.357,114.9,112.61,3.1,343
2021-05-14 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.78,11.357,114.9,112.61,3.2,344
2021-05-14 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,302.13,11.357,114.9,112.59,3.2,343
2021-05-14 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,301.52,11.335,114.4,112.58,3.1,342
2021-05-14 11:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.15,11.335,114.4,112.55,3.2,344
2021-05-14 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.51,11.335,114.4,112.52,3.2,343
2021-05-14 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,301.22,11.335,114.4,112.5,3.1,343
2021-05-14 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,300.36,11.335,114.4,112.47,3.3,347
2021-05-14 11:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.33,11.324,114.3,112.45,3.5,348
2021-05-14 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.02,11.324,114.3,112.43,3.6,347
2021-05-14 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.03,11.324,114.3,112.41,3.6,347
2021-05-14 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.58,11.324,114.3,112.39,3.8,347
2021-05-14 11:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.59,11.324,114.3,112.38,3.8,347
2021-05-14 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.13,11.324,114.3,112.38,3.8,348
2021-05-14 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,301.06,11.367,114.1,112.38,3.9,348
2021-05-14 11:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.98,11.367,114.1,112.39,3.7,347
2021-05-14 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.85,11.367,114.1,112.4,3.6,349
2021-05-14 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.12,11.367,114.1,112.42,3.6,346
2021-05-14 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.39,11.367,114.1,112.45,3.7,346
2021-05-14 11:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.06,11.376,114,112.48,3.8,347
2021-05-14 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.04,11.376,114,112.51,3.8,347
2021-05-14 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.58,11.376,114,112.55,4,347
2021-05-14 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.85,11.376,114,112.58,4.1,347
2021-05-14 11:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.55,11.376,114,112.61,4,347
2021-05-14 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.98,11.376,114,112.64,3.8,347
2021-05-14 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.17,11.376,114,112.67,3.9,345
2021-05-14 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.01,11.397,113.7,112.69,4,345
2021-05-14 11:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.52,11.397,113.7,112.71,4,346
2021-05-14 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,301.3,11.397,113.7,112.73,4.1,347
2021-05-14 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.75,11.397,113.7,112.74,3.9,347
2021-05-14 11:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.27,11.411,113.7,112.76,4.1,347
2021-05-14 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.23,11.411,113.7,112.77,4.1,349
2021-05-14 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.23,11.411,113.7,112.77,4.1,349
2021-05-14 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,299.17,11.411,113.7,112.78,4.1,351
2021-05-14 11:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.38,11.411,113.7,112.78,4.2,351
2021-05-14 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.41,11.411,113.7,112.78,4,354
2021-05-14 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,295.74,11.411,113.7,112.77,3.9,357
2021-05-14 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.28,11.411,114,112.77,4,357
2021-05-14 11:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.28,11.411,114,112.76,4,357
2021-05-14 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.29,11.411,114,112.75,4,357
2021-05-14 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.48,11.411,114,112.75,4.1,355
2021-05-14 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.64,11.415,114.1,112.74,4.1,355
2021-05-14 11:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.19,11.415,114.1,112.73,4.1,354
2021-05-14 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.33,11.415,114.1,112.73,4.3,356
2021-05-14 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,295.54,11.415,114.1,112.72,4.3,359
2021-05-14 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.48,11.415,114.1,112.72,4.2,359
2021-05-14 11:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.87,11.415,114.1,112.73,4.1,0
2021-05-14 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.47,11.415,114.1,112.74,4.2,359
2021-05-14 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.73,11.413,114.3,112.75,4.1,359
2021-05-14 11:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.28,11.413,114.3,112.76,4.1,358
2021-05-14 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.27,11.413,114.3,112.78,4.1,358
2021-05-14 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.18,11.413,114.3,112.81,4,358
2021-05-14 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.7,11.413,114.3,112.83,4,357
2021-05-14 11:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,296.84,11.421,114.4,112.85,4,357
2021-05-14 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.36,11.421,114.4,112.88,4,356
2021-05-14 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.88,11.421,114.4,112.9,4,355
2021-05-14 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.12,11.421,114.4,112.93,3.8,356
2021-05-14 11:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.61,11.421,114.4,112.95,3.8,357
2021-05-14 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.46,11.421,114.4,112.98,3.7,355
2021-05-14 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.05,11.421,114.4,113.01,3.8,354
2021-05-14 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.76,11.42,114.3,113.03,4,349
2021-05-14 11:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.99,11.42,114.3,113.05,4.1,349
2021-05-14 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.49,11.42,114.3,113.08,4.1,348
2021-05-14 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.22,11.42,114.3,113.1,4,350
2021-05-14 11:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.36,11.397,114.2,113.12,3.9,351
2021-05-14 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.34,11.397,114.2,113.13,3.9,349
2021-05-14 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.6,11.397,114.2,113.14,4.2,348
2021-05-14 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.33,11.397,114.2,113.15,4.1,348
2021-05-14 11:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.81,11.397,114.2,113.15,4.1,349
2021-05-14 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.56,11.397,114.2,113.15,4,347
2021-05-14 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.57,11.397,114.2,113.15,4,349
2021-05-14 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,300.93,11.376,114.1,113.16,4,348
2021-05-14 11:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.61,11.376,114.1,113.16,4.3,350
2021-05-14 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.91,11.376,114.1,113.17,4.2,349
2021-05-14 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.42,11.376,114.1,113.18,4,347
2021-05-14 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.56,11.383,114.2,113.19,4,347
2021-05-14 11:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.66,11.383,114.2,113.21,4.2,344
2021-05-14 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.66,11.383,114.2,113.23,3.9,344
2021-05-14 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.77,11.383,114.2,113.26,3.8,343
2021-05-14 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.44,11.383,114.2,113.28,3.7,343
2021-05-14 11:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,303.17,11.383,114.2,113.32,3.8,342
2021-05-14 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.93,11.383,114.2,113.37,3.9,341
2021-05-14 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.1,11.416,114.2,113.41,3.8,342
2021-05-14 11:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.56,11.416,114.2,113.45,3.7,340
2021-05-14 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,304.31,11.416,114.2,113.49,3.8,339
2021-05-14 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,303.05,11.416,114.2,113.53,3.8,342
2021-05-14 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.6,11.416,114.2,113.56,3.8,343
2021-05-14 11:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.74,11.405,114.1,113.59,3.8,349
2021-05-14 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,298.42,11.405,114.1,113.62,4.2,353
2021-05-14 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.39,11.405,114.1,113.63,4.3,355
2021-05-14 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.26,11.405,114.1,113.65,4.4,357
2021-05-14 11:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.26,11.405,114.1,113.66,4.4,357
2021-05-14 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.25,11.405,114.1,113.67,4.4,357
2021-05-14 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.77,11.405,114.1,113.68,4.3,356
2021-05-14 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.58,11.407,114.1,113.67,4.1,356
2021-05-14 11:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.25,11.407,114.1,113.67,4.2,355
2021-05-14 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.24,11.407,114.1,113.65,4.1,353
2021-05-14 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,298.79,11.407,114.1,113.64,4.1,352
2021-05-14 11:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.23,11.416,114.5,113.62,4,352
2021-05-14 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.06,11.416,114.5,113.6,3.9,352
2021-05-14 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.73,11.416,114.5,113.58,3.7,352
2021-05-14 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.74,11.416,114.5,113.56,3.7,352
2021-05-14 11:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.75,11.416,114.5,113.53,3.7,352
2021-05-14 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.59,11.416,114.5,113.51,3.6,352
2021-05-14 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.61,11.416,114.5,113.48,3.6,352
2021-05-14 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.56,11.418,114.7,113.45,3.6,355
2021-05-14 11:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.57,11.418,114.7,113.44,3.6,355
2021-05-14 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.75,11.418,114.7,113.41,3.7,357
2021-05-14 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.22,11.418,114.7,113.4,3.6,358
2021-05-14 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.58,11.399,114.6,113.39,3.5,359
2021-05-14 11:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.62,11.399,114.6,113.38,3.6,359
2021-05-14 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.75,11.399,114.6,113.37,3.7,3
2021-05-14 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.67,11.399,114.6,113.37,3.7,359
2021-05-14 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,294.71,11.399,114.6,113.37,3.6,1
2021-05-14 11:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.7,11.399,114.6,113.38,3.5,1
2021-05-14 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.77,11.399,114.6,113.39,3.6,3
2021-05-14 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.82,11.376,114.7,113.42,3.4,1
2021-05-14 11:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.62,11.376,114.7,113.44,3.3,359
2021-05-14 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.79,11.376,114.7,113.47,3.2,1
2021-05-14 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.77,11.376,114.7,113.51,3.1,1
2021-05-14 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.38,11.376,114.7,113.55,3.1,2
2021-05-14 11:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.5,11.368,114.8,113.6,3.1,2
2021-05-14 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,294.48,11.368,114.8,113.65,3.1,2
2021-05-14 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.84,11.368,114.8,113.69,3,1
2021-05-14 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.46,11.368,114.8,113.74,3,2
2021-05-14 11:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.31,11.368,114.8,113.78,3.1,5
2021-05-14 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,293.72,11.368,114.8,113.81,3,4
2021-05-14 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,293.67,11.368,114.8,113.83,3.1,4
2021-05-14 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.72,11.342,114.6,113.84,3.2,3
2021-05-14 11:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.64,11.342,114.6,113.85,3.4,3
2021-05-14 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.64,11.342,114.6,113.85,3.4,3
2021-05-14 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.27,11.342,114.6,113.84,3.3,4
2021-05-14 11:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.41,11.328,114.7,113.84,3.5,6
2021-05-14 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.32,11.328,114.7,113.82,3.6,6
2021-05-14 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.87,11.328,114.7,113.81,3.5,5
2021-05-14 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.24,11.328,114.7,113.8,3.7,6
2021-05-14 11:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.02,11.328,114.7,113.78,4,4
2021-05-14 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.49,11.328,114.7,113.76,4,5
2021-05-14 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.58,11.328,114.7,113.75,4,3
2021-05-14 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.66,11.315,114.8,113.73,4,5
2021-05-14 11:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.02,11.315,114.8,113.72,4.1,6
2021-05-14 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.75,11.315,114.8,113.71,3.9,5
2021-05-14 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.64,11.315,114.8,113.7,4.3,3
2021-05-14 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.91,11.333,115,113.69,4.1,5
2021-05-14 11:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.24,11.333,115,113.69,4.1,8
2021-05-14 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.14,11.333,115,113.69,3.8,5
2021-05-14 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.64,11.333,115,113.69,3.8,6
2021-05-14 11:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.14,11.333,115,113.69,3.8,7
2021-05-14 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.15,11.333,115,113.69,3.8,3
2021-05-14 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.29,11.333,115,113.69,3.6,5
2021-05-14 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.3,11.351,115.1,113.69,3.8,5
2021-05-14 11:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.85,11.351,115.1,113.68,3.7,4
2021-05-14 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.61,11.351,115.1,113.67,3.7,13
2021-05-14 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.74,11.351,115.1,113.65,3.4,7
2021-05-14 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,294.38,11.351,115.1,113.65,3.6,3
2021-05-14 11:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.94,11.351,115,113.63,3.5,6
2021-05-14 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.05,11.351,115,113.62,3.9,13
2021-05-14 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.81,11.351,115,113.62,4,13
2021-05-14 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.82,11.351,115,113.6,4,13
2021-05-14 11:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.74,11.351,115,113.59,4.2,16
2021-05-14 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.58,11.351,115,113.58,3.9,14
2021-05-14 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.08,11.351,115,113.55,3.9,13
2021-05-14 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,288.32,11.367,114.8,113.52,3.9,14
2021-05-14 11:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.39,11.367,114.8,113.49,4.4,10
2021-05-14 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.72,11.367,114.8,113.45,4.6,12
2021-05-14 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.53,11.367,114.8,113.41,4.4,5
2021-05-14 11:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.29,11.376,114.9,113.38,4.2,6
2021-05-14 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.43,11.376,114.9,113.33,4.3,9
2021-05-14 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.88,11.376,114.9,113.29,4,11
2021-05-14 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.5,11.376,114.9,113.26,4.5,10
2021-05-14 11:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.74,11.376,114.9,113.23,4.3,12
2021-05-14 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.98,11.376,114.9,113.2,4.2,12
2021-05-14 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.28,11.376,114.9,113.18,3.8,9
2021-05-14 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.24,11.353,115.1,113.16,3.7,10
2021-05-14 11:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.06,11.353,115.1,113.15,3.6,13
2021-05-14 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.71,11.353,115.1,113.13,3.8,15
2021-05-14 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.08,11.353,115.1,113.11,3.7,17
2021-05-14 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.19,11.332,115.1,113.11,3.7,19
2021-05-14 11:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.86,11.332,115.1,113.1,3.7,13
2021-05-14 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.78,11.332,115.1,113.11,3.7,11
2021-05-14 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.92,11.332,115.1,113.11,4,6
2021-05-14 11:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.44,11.332,115.1,113.12,4.3,8
2021-05-14 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.66,11.332,115.1,113.14,4.7,4
2021-05-14 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.57,11.332,115.1,113.15,4.8,11
2021-05-14 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.31,11.327,115.2,113.16,4.7,9
2021-05-14 11:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.31,11.327,115.2,113.16,4.7,9
2021-05-14 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.22,11.327,115.2,113.16,4.9,10
2021-05-14 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.17,11.327,115.2,113.16,4.6,11
2021-05-14 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.07,11.327,115.2,113.15,4.3,14
2021-05-14 11:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.5,11.329,115.3,113.13,4.2,14
2021-05-14 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.06,11.329,115.3,113.11,4.2,13
2021-05-14 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.39,11.329,115.3,113.07,4.1,11
2021-05-14 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.62,11.329,115.3,113.04,4.1,7
2021-05-14 11:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.32,11.329,115.3,113,3.9,8
2021-05-14 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.46,11.329,115.3,112.96,3.8,8
2021-05-14 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,293.63,11.337,115.4,112.91,3.8,6
2021-05-14 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.69,11.337,115.4,112.87,3.7,4
2021-05-14 11:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.19,11.337,115.4,112.84,3.7,3
2021-05-14 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.7,11.337,115.4,112.79,3.7,2
2021-05-14 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.16,11.337,115.4,112.75,3.7,359
2021-05-14 11:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.39,11.34,115.1,112.73,4,360
2021-05-14 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.95,11.34,115.1,112.69,4,359
2021-05-14 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297.04,11.34,115.1,112.67,4.1,359
2021-05-14 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.49,11.34,115.1,112.65,4.1,0
2021-05-14 11:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,295.37,11.34,115.1,112.64,4.2,2
2021-05-14 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296,11.34,115.1,112.62,4.3,1
2021-05-14 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.26,11.34,115.1,112.62,4.7,358
2021-05-14 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.51,11.365,114.6,112.61,4.8,358
2021-05-14 11:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.4,11.365,114.6,112.61,4.7,358
2021-05-14 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.4,11.365,114.6,112.62,4.7,358
2021-05-14 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.4,11.365,114.6,112.62,4.7,358
2021-05-14 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.22,11.376,114.6,112.62,4.8,357
2021-05-14 11:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.5,11.376,114.6,112.62,4.8,358
2021-05-14 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.86,11.376,114.6,112.61,4.9,359
2021-05-14 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.23,11.376,114.6,112.6,4.8,357
2021-05-14 11:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.95,11.376,114.6,112.59,4.8,356
2021-05-14 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.52,11.376,114.6,112.57,4.5,356
2021-05-14 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.69,11.376,114.6,112.55,4.8,355
2021-05-14 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.73,11.387,114.7,112.53,4.8,358
2021-05-14 11:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.21,11.387,114.7,112.5,4.6,357
2021-05-14 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.1,11.387,114.7,112.47,4.5,357
2021-05-14 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.12,11.387,114.7,112.44,4.5,357
2021-05-14 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.02,11.387,114.7,112.4,4.4,357
2021-05-14 11:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.04,11.385,114.7,112.37,4.4,357
2021-05-14 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.3,11.385,114.7,112.32,4.4,355
2021-05-14 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.47,11.385,114.7,112.28,4.4,358
2021-05-14 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.19,11.385,114.7,112.25,4.3,0
2021-05-14 11:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.62,11.385,114.7,112.21,4.5,358
2021-05-14 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.29,11.385,114.7,112.17,4.5,357
2021-05-14 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.16,11.344,114.6,112.15,4.5,357
2021-05-14 11:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.14,11.344,114.6,112.13,4.7,356
2021-05-14 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.03,11.344,114.6,112.11,4.8,355
2021-05-14 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,301.18,11.344,114.6,112.11,5,354
2021-05-14 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.23,11.344,114.6,112.1,4.9,355
2021-05-14 11:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.58,11.334,114.5,112.09,4.8,354
2021-05-14 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.28,11.334,114.5,112.1,4.8,353
2021-05-14 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.94,11.334,114.5,112.1,4.9,351
2021-05-14 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.97,11.334,114.5,112.11,4.8,349
2021-05-14 11:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.7,11.334,114.5,112.13,4.6,350
2021-05-14 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,301.01,11.334,114.5,112.15,4.7,353
2021-05-14 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,300.32,11.334,114.5,112.17,4.7,354
2021-05-14 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.78,11.342,114.3,112.19,4.3,353
2021-05-14 11:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.03,11.342,114.3,112.22,4.5,350
2021-05-14 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.96,11.342,114.3,112.24,4.4,353
2021-05-14 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.53,11.342,114.3,112.27,4.7,356
2021-05-14 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.69,11.339,114,112.3,5,357
2021-05-14 11:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.96,11.339,114,112.33,4.8,359
2021-05-14 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,296.01,11.339,114,112.36,4.9,359
2021-05-14 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.18,11.339,114,112.39,4.8,0
2021-05-14 11:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.69,11.339,114,112.42,4.8,2
2021-05-14 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.4,11.339,114,112.45,4.8,1
2021-05-14 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.25,11.339,114,112.47,4.7,4
2021-05-14 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.53,11.323,113.5,112.49,4.5,4
2021-05-14 11:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.11,11.323,113.5,112.5,4.3,0
2021-05-14 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.86,11.323,113.5,112.51,4.4,2
2021-05-14 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.4,11.323,113.5,112.51,4.2,8
2021-05-14 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.25,11.323,113.5,112.5,4.3,8
2021-05-14 11:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.62,11.331,113.6,112.5,4.1,10
2021-05-14 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.18,11.331,113.6,112.48,4.1,9
2021-05-14 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.9,11.331,113.6,112.46,4.4,7
2021-05-14 11:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.67,11.331,113.6,112.45,4.4,9
2021-05-14 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.87,11.351,113.7,112.42,4.4,9
2021-05-14 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.48,11.351,113.7,112.38,4.3,10
2021-05-14 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.55,11.351,113.7,112.35,4.6,9
2021-05-14 11:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.92,11.351,113.7,112.31,4.6,10
2021-05-14 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.31,11.36,113.7,112.26,4.2,9
2021-05-14 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.11,11.36,113.7,112.24,4,10
2021-05-14 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.42,11.36,113.7,112.2,4.1,11
2021-05-14 11:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.51,11.36,113.7,112.17,4.2,7
2021-05-14 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.2,11.36,113.7,112.15,4.1,6
2021-05-14 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.65,11.36,113.7,112.13,4.1,7
2021-05-14 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.88,11.36,113.7,112.12,3.9,7
2021-05-14 11:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.06,11.343,114,112.11,3.7,8
2021-05-14 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.44,11.343,114,112.11,3.8,7
2021-05-14 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.49,11.343,114,112.1,3.6,3
2021-05-14 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.88,11.343,114,112.11,3.7,358
2021-05-14 11:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,295.87,11.343,114,112.12,3.7,358
2021-05-14 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.5,11.342,114.1,112.13,3.7,357
2021-05-14 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,299.55,11.342,114.1,112.15,3.6,350
2021-05-14 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.82,11.342,114.1,112.19,3.6,347
2021-05-14 11:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,302,11.342,114.1,112.21,4.2,348
2021-05-14 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.58,11.342,114.1,112.26,4.1,352
2021-05-14 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.51,11.342,114.1,112.3,3.8,357
2021-05-14 11:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.91,11.326,113.8,112.34,4.3,353
2021-05-14 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.88,11.326,113.8,112.38,4.4,350
2021-05-14 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.04,11.326,113.8,112.43,4.1,352
2021-05-14 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.89,11.326,113.8,112.45,4.2,349
2021-05-14 11:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.87,11.308,113.5,112.49,4.2,350
2021-05-14 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.66,11.308,113.5,112.52,3.9,353
2021-05-14 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.9,11.308,113.5,112.54,4,349
2021-05-14 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.69,11.308,113.5,112.56,4.1,346
2021-05-14 11:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,300.07,11.308,113.5,112.56,4.3,350
2021-05-14 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.69,11.308,113.5,112.56,4.1,346
2021-05-14 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.83,11.308,113.5,112.56,4,343
2021-05-14 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.28,11.264,113,112.56,4.2,346
2021-05-14 11:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.13,11.264,113,112.55,4,351
2021-05-14 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.94,11.264,113,112.55,3.9,349
2021-05-14 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.94,11.264,113,112.55,3.9,349
2021-05-14 11:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.65,11.265,113,112.56,4.2,349
2021-05-14 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.71,11.265,113,112.58,4.4,353
2021-05-14 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.53,11.265,113,112.59,4.3,353
2021-05-14 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.74,11.265,113,112.62,4.1,352
2021-05-14 11:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.54,11.265,113,112.65,4,352
2021-05-14 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.65,11.265,113,112.68,3.8,349
2021-05-14 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.05,11.265,113,112.72,3.8,346
2021-05-14 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.07,11.272,113.4,112.75,3.6,346
2021-05-14 11:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.75,11.272,113.4,112.77,3.6,349
2021-05-14 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.74,11.272,113.4,112.8,3.6,349
2021-05-14 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.09,11.272,113.4,112.83,3.5,350
2021-05-14 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.14,11.289,113.6,112.86,3.3,347
2021-05-14 11:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.53,11.289,113.6,112.89,3.6,343
2021-05-14 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,301.4,11.289,113.6,112.93,3.7,344
2021-05-14 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.52,11.289,113.6,112.95,3.7,346
2021-05-14 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.29,11.289,113.6,112.99,3.5,350
2021-05-14 11:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.9,11.289,113.6,113.01,3.3,355
2021-05-14 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.64,11.289,113.6,113.04,3.5,356
2021-05-14 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.33,11.296,113.7,113.06,3.5,357
2021-05-14 11:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.83,11.296,113.7,113.08,3.4,358
2021-05-14 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.92,11.296,113.7,113.09,3.6,358
2021-05-14 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.92,11.296,113.7,113.1,3.6,358
2021-05-14 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.39,11.296,113.7,113.1,3.4,359
2021-05-14 11:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.45,11.284,113.7,113.1,3.7,357
2021-05-14 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.32,11.284,113.7,113.09,3.6,355
2021-05-14 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.24,11.284,113.7,113.08,3.6,353
2021-05-14 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.97,11.284,113.7,113.07,3.5,351
2021-05-14 11:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.05,11.284,113.7,113.05,3.8,356
2021-05-14 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.26,11.284,113.7,113.04,3.6,353
2021-05-14 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.8,11.284,113.7,113.03,3.6,354
2021-05-14 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.63,11.306,113.5,113.02,3.7,354
2021-05-14 11:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.51,11.306,113.5,113.02,3.6,354
2021-05-14 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.04,11.306,113.5,113.03,3.6,355
2021-05-14 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.05,11.306,113.5,113.04,3.5,357
2021-05-14 11:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,295.4,11.324,113.5,113.06,3.4,356
2021-05-14 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.72,11.324,113.5,113.09,3.8,354
2021-05-14 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.2,11.324,113.5,113.12,3.8,353
2021-05-14 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.08,11.324,113.5,113.16,3.7,355
2021-05-14 11:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,296.87,11.324,113.5,113.21,3.6,353
2021-05-14 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.16,11.324,113.5,113.25,3.5,352
2021-05-14 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298,11.324,113.5,113.3,3.5,350
2021-05-14 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.83,11.318,113.8,113.36,3.4,346
2021-05-14 11:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.32,11.318,113.8,113.4,3.6,346
2021-05-14 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.3,11.318,113.8,113.45,3.3,344
2021-05-14 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.02,11.318,113.8,113.5,3.2,344
2021-05-14 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.74,11.318,113.8,113.53,3.1,344
2021-05-14 11:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.81,11.318,113.8,113.57,3,346
2021-05-14 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.53,11.318,113.8,113.6,2.9,343
2021-05-14 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.71,11.318,113.8,113.62,3.1,344
2021-05-14 11:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.1,11.318,113.8,113.64,3.3,347
2021-05-14 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,297.92,11.318,113.8,113.66,3.3,350
2021-05-14 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.18,11.318,113.8,113.67,3.6,355
2021-05-14 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.14,11.281,113.7,113.68,3.7,355
2021-05-14 11:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.65,11.281,113.7,113.7,3.7,356
2021-05-14 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.22,11.281,113.7,113.71,3.8,355
2021-05-14 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.21,11.281,113.7,113.73,3.8,355
2021-05-14 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,296.47,11.281,113.7,113.75,3.6,354
2021-05-14 11:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.5,11.271,113.8,113.77,3.5,354
2021-05-14 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.6,11.271,113.8,113.8,3.5,356
2021-05-14 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.73,11.271,113.8,113.81,3.6,358
2021-05-14 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.26,11.271,113.8,113.83,3.6,359
2021-05-14 11:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.33,11.271,113.8,113.85,3.5,1
2021-05-14 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.34,11.271,113.8,113.86,3.4,1
2021-05-14 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,292.91,11.271,113.8,113.87,3.4,2
2021-05-14 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.34,11.277,114.2,113.88,3.4,0
2021-05-14 11:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.33,11.277,114.2,113.89,3.3,360
2021-05-14 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.04,11.277,114.2,113.89,3.4,3
2021-05-14 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.91,11.277,114.2,113.9,3.7,5
2021-05-14 11:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.98,11.279,114.3,113.9,3.8,3
2021-05-14 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.93,11.279,114.3,113.9,3.9,3
2021-05-14 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.46,11.279,114.3,113.91,3.8,6
2021-05-14 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.92,11.279,114.3,113.91,3.9,3
2021-05-14 11:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.77,11.279,114.3,113.92,4,5
2021-05-14 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.24,11.279,114.3,113.92,4.1,4
2021-05-14 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,291.1,11.279,114.3,113.93,4.1,6
2021-05-14 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.52,11.274,114.5,113.94,4,6
2021-05-14 11:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.73,11.274,114.5,113.95,3.9,2
2021-05-14 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.14,11.274,114.5,113.97,4,3
2021-05-14 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.04,11.274,114.5,113.99,4,5
2021-05-14 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.89,11.275,114.7,114,4,4
2021-05-14 11:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.24,11.275,114.7,114.02,4.1,5
2021-05-14 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.46,11.275,114.7,114.04,3.9,3
2021-05-14 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.86,11.275,114.7,114.05,4,4
2021-05-14 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.78,11.275,114.7,114.07,4.1,4
2021-05-14 11:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.29,11.275,114.7,114.08,4.2,3
2021-05-14 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.28,11.275,114.7,114.1,4.2,3
2021-05-14 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.4,11.315,114.7,114.11,4.3,6
2021-05-14 11:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.09,11.315,114.7,114.13,4.2,5
2021-05-14 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.09,11.315,114.7,114.14,4.2,5
2021-05-14 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.38,11.315,114.7,114.15,4.3,6
2021-05-14 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.87,11.315,114.7,114.16,4.4,5
2021-05-14 11:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.91,11.322,114.6,114.17,4.2,5
2021-05-14 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.14,11.322,114.6,114.17,4.1,3
2021-05-14 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.65,11.322,114.6,114.18,4,4
2021-05-14 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.49,11.322,114.6,114.18,4.2,4
2021-05-14 11:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.58,11.322,114.6,114.17,4.1,4
2021-05-14 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.74,11.322,114.6,114.17,4,2
2021-05-14 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.66,11.318,114.9,114.17,4,3
2021-05-14 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.67,11.318,114.9,114.16,4,3
2021-05-14 11:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.82,11.318,114.9,114.15,3.9,359
2021-05-14 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,295.82,11.318,114.9,114.15,3.9,359
2021-05-14 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.29,11.318,114.9,114.14,3.8,358
2021-05-14 11:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.1,11.326,115.1,114.13,3.8,357
2021-05-14 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,297.41,11.326,115.1,114.13,3.6,356
2021-05-14 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.32,11.326,115.1,114.12,3.5,356
2021-05-14 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.77,11.326,115.1,114.11,3.5,355
2021-05-14 11:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.08,11.326,115.1,114.1,3.5,352
2021-05-14 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.75,11.326,115.1,114.09,3.9,354
2021-05-14 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.62,11.326,115.1,114.08,3.8,358
2021-05-14 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.62,11.333,115.1,114.07,3.8,354
2021-05-14 11:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.63,11.333,115.1,114.06,3.8,358
2021-05-14 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.13,11.333,115.1,114.05,3.9,1
2021-05-14 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.52,11.333,115.1,114.04,3.9,6
2021-05-14 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.83,11.328,114.9,114.02,3.8,7
2021-05-14 11:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.19,11.328,114.9,114.02,3.9,8
2021-05-14 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.69,11.328,114.9,114.01,3.9,9
2021-05-14 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.81,11.328,114.9,114,4.1,10
2021-05-14 11:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.84,11.328,114.9,113.98,4.3,11
2021-05-14 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.23,11.328,114.9,113.97,4.4,10
2021-05-14 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.63,11.328,114.9,113.95,4.3,8
2021-05-14 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.62,11.305,115.1,113.93,4.5,8
2021-05-14 11:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.32,11.305,115.1,113.9,4.4,4
2021-05-14 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.32,11.305,115.1,113.89,4.4,4
2021-05-14 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.59,11.305,115.1,113.87,4.5,2
2021-05-14 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.28,11.305,115.1,113.85,4.7,1
2021-05-14 11:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.79,11.304,115.4,113.83,4.6,1
2021-05-14 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.79,11.304,115.4,113.81,4.5,1
2021-05-14 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.41,11.304,115.4,113.79,4.7,3
2021-05-14 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.83,11.304,115.4,113.77,4.6,1
2021-05-14 11:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.22,11.304,115.4,113.74,4.6,359
2021-05-14 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.83,11.304,115.4,113.7,4.3,1
2021-05-14 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.85,11.332,115.4,113.67,4.5,358
2021-05-14 11:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.62,11.332,115.4,113.61,4.6,0
2021-05-14 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,297.75,11.332,115.4,113.55,4.3,358
2021-05-14 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.1,11.332,115.4,113.51,4.2,359
2021-05-14 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.84,11.332,115.4,113.45,4.7,7
2021-05-14 11:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.44,11.331,115.2,113.4,4.5,6
2021-05-14 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.83,11.331,115.2,113.34,4.7,11
2021-05-14 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.64,11.331,115.2,113.28,4.8,11
2021-05-14 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.52,11.331,115.2,113.25,4.3,8
2021-05-14 11:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.81,11.331,115.2,113.19,4.6,7
2021-05-14 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.85,11.331,115.2,113.13,4.6,10
2021-05-14 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.24,11.331,115.2,113.1,4.4,10
2021-05-14 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.07,11.318,115.2,113.04,4.3,4
2021-05-14 11:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.79,11.318,115.2,113,4.4,6
2021-05-14 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.51,11.318,115.2,112.97,4.2,0
2021-05-14 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.05,11.318,115.2,112.93,4.1,359
2021-05-14 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.3,11.338,115.4,112.9,4,359
2021-05-14 11:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.76,11.338,115.4,112.88,3.9,358
2021-05-14 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.15,11.338,115.4,112.85,3.8,353
2021-05-14 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.31,11.338,115.4,112.83,3.9,357
2021-05-14 11:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.57,11.338,115.4,112.82,3.7,356
2021-05-14 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.58,11.338,115.4,112.8,3.7,356
2021-05-14 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.2,11.338,115.4,112.79,3.8,355
2021-05-14 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.86,11.348,115.5,112.78,3.8,356
2021-05-14 11:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.72,11.348,115.5,112.76,4,353
2021-05-14 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.46,11.348,115.5,112.75,4.1,352
2021-05-14 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.19,11.348,115.5,112.73,4.3,355
2021-05-14 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.04,11.348,115.5,112.72,4.5,351
2021-05-14 11:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,304.74,11.328,115.4,112.71,4.7,349
2021-05-14 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.82,11.328,115.4,112.69,4.6,350
2021-05-14 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.56,11.328,115.4,112.68,4.6,352
2021-05-14 11:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.29,11.328,115.4,112.67,4.1,354
2021-05-14 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.27,11.328,115.4,112.65,4.4,355
2021-05-14 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.77,11.328,115.4,112.64,4.2,357
2021-05-14 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.53,11.324,115.1,112.63,4,358
2021-05-14 11:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.69,11.324,115.1,112.62,4.5,357
2021-05-14 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.71,11.324,115.1,112.6,4.5,357
2021-05-14 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.58,11.324,115.1,112.59,4.7,359
2021-05-14 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.78,11.324,115.1,112.57,4.6,3
2021-05-14 11:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.29,11.342,115,112.55,4.4,2
2021-05-14 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.81,11.342,115,112.54,3.9,359
2021-05-14 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.35,11.342,115,112.51,3.9,358
2021-05-14 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.11,11.342,115,112.48,4,353
2021-05-14 11:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.67,11.342,115,112.45,4,350
2021-05-14 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.16,11.342,115,112.42,4,347
2021-05-14 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.66,11.342,115,112.38,4,346
2021-05-14 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,303.05,11.357,114.7,112.34,4.1,347
2021-05-14 11:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.38,11.357,114.7,112.29,4.2,347
2021-05-14 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.23,11.357,114.7,112.26,4.3,340
2021-05-14 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.71,11.357,114.7,112.22,4.2,338
2021-05-14 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,307.19,11.354,114.5,112.17,3.8,334
2021-05-14 11:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309.02,11.354,114.5,112.14,3.9,330
2021-05-14 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,306.5,11.354,114.5,112.1,3.8,336
2021-05-14 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.96,11.354,114.5,112.06,3.9,336
2021-05-14 11:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,311.83,11.354,114.5,112.03,4.8,335
2021-05-14 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.9,11.354,114.5,111.98,4.7,340
2021-05-14 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,307.86,11.354,114.5,111.93,4.7,342
2021-05-14 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,305.77,11.36,114,111.9,4.8,345
2021-05-14 11:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,308.12,11.36,114,111.86,4.8,341
2021-05-14 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,310.24,11.36,114,111.82,4.9,338
2021-05-14 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.84,11.36,114,111.8,5.1,337
2021-05-14 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,309.7,11.36,114,111.76,5,340
2021-05-14 11:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,308.34,11.362,113.8,111.73,4.9,341
2021-05-14 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.32,11.362,113.8,111.71,4.7,343
2021-05-14 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.48,11.362,113.8,111.68,4.9,339
2021-05-14 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.38,11.362,113.8,111.67,4.9,341
2021-05-14 11:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.11,11.362,113.8,111.65,5,347
2021-05-14 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.11,11.362,113.8,111.64,5,347
2021-05-14 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.43,11.345,114,111.63,5,344
2021-05-14 11:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,306.37,11.345,114,111.63,4.9,345
2021-05-14 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,309.81,11.345,114,111.63,5,340
2021-05-14 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,307.81,11.345,114,111.63,4.7,341
2021-05-14 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,310.36,11.345,114,111.64,5,339
2021-05-14 11:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.1,11.344,114.2,111.66,4.7,341
2021-05-14 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,308.1,11.344,114.2,111.67,4.7,341
2021-05-14 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,307.63,11.344,114.2,111.69,4.6,341
2021-05-14 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.25,11.344,114.2,111.72,4.6,355
2021-05-14 11:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.61,11.344,114.2,111.74,5.2,356
2021-05-14 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.41,11.344,114.2,111.77,4.7,352
2021-05-14 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,301.21,11.344,114.2,111.8,4.9,353
2021-05-14 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.92,11.309,113.9,111.82,4.7,352
2021-05-14 11:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.94,11.309,113.9,111.85,5,353
2021-05-14 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,303.99,11.309,113.9,111.88,5.5,351
2021-05-14 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.15,11.309,113.9,111.9,5,354
2021-05-14 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.74,11.305,113.6,111.93,5.3,351
2021-05-14 11:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.48,11.305,113.6,111.95,5.4,348
2021-05-14 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,306.66,11.305,113.6,111.98,5.5,347
2021-05-14 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,303.48,11.305,113.6,112.01,5.3,350
2021-05-14 11:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,305.81,11.305,113.6,112.04,5.5,348
2021-05-14 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,305.39,11.305,113.6,112.07,5.4,348
2021-05-14 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.76,11.305,113.6,112.11,5.5,348
2021-05-14 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,305.34,11.312,113.4,112.13,5.3,347
2021-05-14 11:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,304.19,11.312,113.4,112.16,5.2,348
2021-05-14 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,305.92,11.312,113.4,112.18,5.1,345
2021-05-14 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.78,11.312,113.4,112.2,4.9,347
2021-05-14 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,302.12,11.312,113.4,112.23,4.6,348
2021-05-14 11:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.99,11.325,113.3,112.25,4.6,341
2021-05-14 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.52,11.325,113.3,112.26,4.6,340
2021-05-14 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,306.51,11.325,113.3,112.28,4.6,340
2021-05-14 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,306.4,11.325,113.3,112.3,4.7,341
2021-05-14 11:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,305,11.325,113.3,112.31,4.5,342
2021-05-14 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.51,11.325,113.3,112.31,4.6,347
2021-05-14 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.4,11.347,113.4,112.32,4.6,344
2021-05-14 11:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.23,11.347,113.4,112.33,4.3,346
2021-05-14 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.06,11.347,113.4,112.33,4.1,349
2021-05-14 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.11,11.347,113.4,112.34,4.1,345
2021-05-14 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.38,11.347,113.4,112.35,4.2,347
2021-05-14 11:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.39,11.357,113.4,112.36,4.4,348
2021-05-14 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.89,11.357,113.4,112.37,4.2,346
2021-05-14 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.9,11.357,113.4,112.39,4.2,344
2021-05-14 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.88,11.357,113.4,112.42,4.2,342
2021-05-14 11:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.88,11.357,113.4,112.44,4.2,344
2021-05-14 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.48,11.357,113.4,112.48,4.1,342
2021-05-14 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.04,11.357,113.4,112.52,3.9,339
2021-05-14 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,304.7,11.359,113.3,112.55,4,338
2021-05-14 11:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.82,11.359,113.3,112.59,4.2,335
2021-05-14 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.8,11.359,113.3,112.64,4,340
2021-05-14 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.61,11.359,113.3,112.67,4.2,342
2021-05-14 11:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,302.4,11.362,113.3,112.71,4,343
2021-05-14 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.66,11.362,113.3,112.75,3.9,346
2021-05-14 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,298.97,11.362,113.3,112.78,3.8,349
2021-05-14 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.65,11.362,113.3,112.81,4.5,349
2021-05-14 11:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.67,11.362,113.3,112.84,3.9,350
2021-05-14 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.87,11.362,113.3,112.86,3.8,347
2021-05-14 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.88,11.362,113.3,112.88,4,346
2021-05-14 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.8,11.307,113.4,112.88,3.9,346
2021-05-14 11:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.7,11.307,113.4,112.9,4.7,350
2021-05-14 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.01,11.307,113.4,112.9,4.5,355
2021-05-14 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.81,11.307,113.4,112.91,4.6,354
2021-05-14 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.09,11.272,113.4,112.91,4.9,353
2021-05-14 11:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.7,11.272,113.4,112.92,5.1,354
2021-05-14 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.44,11.272,113.4,112.92,4.8,355
2021-05-14 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.79,11.272,113.4,112.92,4.6,357
2021-05-14 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,300.05,11.272,113.4,112.92,4.7,351
2021-05-14 11:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.16,11.272,113.4,112.93,4.6,352
2021-05-14 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.98,11.272,113.4,112.94,4.7,354
2021-05-14 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,300.23,11.238,113.5,112.96,5,352
2021-05-14 11:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.97,11.238,113.5,112.98,5,351
2021-05-14 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,298.47,11.238,113.5,113.01,4.9,354
2021-05-14 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.33,11.238,113.5,113.05,4.5,350
2021-05-14 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.21,11.238,113.5,113.08,4.6,349
2021-05-14 11:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.68,11.251,113.6,113.13,4.6,350
2021-05-14 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.5,11.251,113.6,113.19,4.8,345
2021-05-14 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.15,11.251,113.6,113.22,4.9,343
2021-05-14 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,303.71,11.251,113.6,113.28,4.6,345
2021-05-14 11:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,304.66,11.251,113.6,113.32,4.7,344
2021-05-14 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.72,11.251,113.6,113.38,4.5,346
2021-05-14 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,302.68,11.251,113.6,113.44,4.5,346
2021-05-14 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,303.79,11.259,113.7,113.48,4.3,343
2021-05-14 11:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,302.84,11.259,113.7,113.55,3.9,342
2021-05-14 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.64,11.259,113.7,113.61,3,3
2021-05-14 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.08,11.259,113.7,113.64,4,3
2021-05-14 11:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.76,11.251,113.7,113.7,3.9,358
2021-05-14 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.09,11.251,113.7,113.75,4.2,349
2021-05-14 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,301.34,11.251,113.7,113.78,3.9,345
2021-05-14 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.65,11.251,113.7,113.82,3.4,0
2021-05-14 11:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.88,11.251,113.7,113.85,3.5,355
2021-05-14 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.55,11.251,113.7,113.87,3.8,346
2021-05-14 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.91,11.251,113.7,113.89,3.7,349
2021-05-14 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.24,11.279,113.9,113.91,3.7,351
2021-05-14 11:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,296.23,11.279,113.9,113.92,3.6,355
2021-05-14 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.89,11.279,113.9,113.92,3.8,350
2021-05-14 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.49,11.279,113.9,113.92,4.2,343
2021-05-14 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.06,11.298,114,113.92,3.8,356
2021-05-14 11:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.87,11.298,114,113.91,4.2,350
2021-05-14 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,299.51,11.298,114,113.9,4.3,351
2021-05-14 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.37,11.298,114,113.88,4.5,355
2021-05-14 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.58,11.298,114,113.86,4.8,358
2021-05-14 11:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.83,11.298,114,113.84,4.7,359
2021-05-14 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.55,11.298,114,113.82,4.7,358
2021-05-14 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300,11.333,114.1,113.8,5.1,353
2021-05-14 11:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.56,11.333,114.1,113.79,5.1,351
2021-05-14 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,302.62,11.333,114.1,113.78,5.2,350
2021-05-14 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.51,11.333,114.1,113.76,5,348
2021-05-14 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,301.8,11.333,114.1,113.75,4.9,350
2021-05-14 11:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.84,11.335,114.1,113.73,5,353
2021-05-14 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,301.11,11.335,114.1,113.71,4.9,351
2021-05-14 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,298.33,11.335,114.1,113.7,5,355
2021-05-14 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.95,11.335,114.1,113.67,4.9,354
2021-05-14 11:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.32,11.335,114.1,113.65,5.1,354
2021-05-14 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.25,11.335,114.1,113.63,4.7,356
2021-05-14 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.62,11.335,114.1,113.6,4.5,352
2021-05-14 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,297.56,11.327,114.4,113.58,4.5,356
2021-05-14 11:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.12,11.327,114.4,113.58,4.3,358
2021-05-14 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.83,11.327,114.4,113.57,4.4,357
2021-05-14 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.85,11.327,114.4,113.58,4.5,354
2021-05-14 11:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.87,11.324,114.5,113.59,4.4,349
2021-05-14 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.46,11.324,114.5,113.6,4.4,353
2021-05-14 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.84,11.324,114.5,113.62,4.6,345
2021-05-14 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.27,11.324,114.5,113.64,4.9,349
2021-05-14 11:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,305.33,11.324,114.5,113.67,5.1,347
2021-05-14 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.83,11.324,114.5,113.69,5.3,346
2021-05-14 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,306.06,11.324,114.5,113.71,5.3,347
2021-05-14 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,305.46,11.314,114.6,113.75,5.3,348
2021-05-14 11:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,305.82,11.314,114.6,113.77,5.2,347
2021-05-14 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,307.51,11.314,114.6,113.8,5.1,344
2021-05-14 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.35,11.314,114.6,113.83,4.8,347
2021-05-14 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,305.46,11.32,114.6,113.84,4.6,344
2021-05-14 11:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.42,11.32,114.6,113.86,4.7,343
2021-05-14 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.3,11.32,114.6,113.88,4.8,350
2021-05-14 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,299.64,11.32,114.6,113.88,4.5,353
2021-05-14 11:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.49,11.32,114.6,113.87,4.3,356
2021-05-14 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.94,11.32,114.6,113.85,4.8,352
2021-05-14 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.44,11.32,114.6,113.84,4.9,353
2021-05-14 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.47,11.324,114.7,113.81,4.4,350
2021-05-14 11:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.02,11.324,114.7,113.78,4.3,345
2021-05-14 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.87,11.324,114.7,113.73,4.3,335
2021-05-14 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,309.16,11.324,114.7,113.68,3.9,329
2021-05-14 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,314.2,11.324,114.7,113.65,4.7,327
2021-05-14 11:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,311.38,11.33,114.7,113.59,4.7,334
2021-05-14 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,308.05,11.33,114.7,113.53,4.2,336
2021-05-14 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,310.93,11.33,114.7,113.5,4.3,330
2021-05-14 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,311.85,11.33,114.7,113.44,4.4,329
2021-05-14 11:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,313.7,11.33,114.7,113.4,4.6,327
2021-05-14 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,312.8,11.33,114.7,113.35,4.5,328
2021-05-14 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,312.25,11.33,114.7,113.3,4.4,328
2021-05-14 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,312.29,11.343,114.9,113.25,4.3,327
2021-05-14 11:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,310.23,11.343,114.9,113.22,4.1,330
2021-05-14 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,311.83,11.343,114.9,113.18,4.4,330
2021-05-14 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,309.75,11.343,114.9,113.14,4,330
2021-05-14 11:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,309.72,11.362,114.9,113.12,4,330
2021-05-14 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,309.23,11.362,114.9,113.1,3.9,330
2021-05-14 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,309.23,11.362,114.9,113.09,3.9,330
2021-05-14 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.56,11.362,114.9,113.08,3.7,329
2021-05-14 11:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,311.01,11.362,114.9,113.07,3.9,324
2021-05-14 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,311.23,11.362,114.9,113.06,4.1,327
2021-05-14 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,309,11.362,114.9,113.05,4.5,338
2021-05-14 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,310.05,11.401,114.7,113.04,4.6,336
2021-05-14 11:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,309.11,11.401,114.7,113.03,4.5,337
2021-05-14 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.17,11.401,114.7,113.01,4.5,339
2021-05-14 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,307.07,11.401,114.7,113,4.6,342
2021-05-14 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.45,11.399,114.6,112.99,5,344
2021-05-14 11:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,305.83,11.399,114.6,112.97,4.6,344
2021-05-14 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.53,11.399,114.6,112.95,4.5,342
2021-05-14 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.14,11.399,114.6,112.93,4.4,342
2021-05-14 11:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.89,11.399,114.6,112.91,4.2,345
2021-05-14 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,304.17,11.399,114.6,112.88,4,343
2021-05-14 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.83,11.399,114.6,112.86,4.2,349
2021-05-14 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.33,11.386,114.4,112.82,4.4,352
2021-05-14 11:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.51,11.386,114.4,112.79,4.6,357
2021-05-14 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.6,11.386,114.4,112.76,4.3,358
2021-05-14 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.71,11.386,114.4,112.72,4.4,358
2021-05-14 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.74,11.386,114.4,112.68,4.4,358
2021-05-14 11:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.22,11.386,114.5,112.65,4.1,357
2021-05-14 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,296.6,11.386,114.5,112.61,4,358
2021-05-14 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.26,11.386,114.5,112.59,4.3,359
2021-05-14 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.89,11.386,114.5,112.55,4.3,358
2021-05-14 11:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.73,11.386,114.5,112.52,4.1,358
2021-05-14 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,297.09,11.386,114.5,112.5,3.9,357
2021-05-14 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.5,11.386,114.5,112.47,3.8,356
2021-05-14 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.4,11.423,114.8,112.44,3.8,353
2021-05-14 11:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.42,11.423,114.8,112.42,3.7,359
2021-05-14 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.99,11.423,114.8,112.4,3.8,358
2021-05-14 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297,11.423,114.8,112.37,3.8,358
2021-05-14 11:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.34,11.417,114.6,112.36,3.5,356
2021-05-14 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.05,11.417,114.6,112.34,3.7,355
2021-05-14 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.08,11.417,114.6,112.32,3.5,352
2021-05-14 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.08,11.417,114.6,112.31,3.4,354
2021-05-14 11:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.94,11.417,114.6,112.29,3.5,357
2021-05-14 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.74,11.417,114.6,112.29,3.8,358
2021-05-14 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.43,11.417,114.6,112.28,3.4,358
2021-05-14 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.4,11.394,114.1,112.28,3.5,352
2021-05-14 11:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.3,11.394,114.1,112.27,3.7,353
2021-05-14 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.15,11.394,114.1,112.27,3.4,357
2021-05-14 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.14,11.394,114.1,112.26,3.6,353
2021-05-14 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.33,11.369,113.9,112.26,4,359
2021-05-14 11:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.49,11.369,113.9,112.25,3.7,352
2021-05-14 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.24,11.369,113.9,112.23,3.8,357
2021-05-14 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.21,11.369,113.9,112.22,3.8,353
2021-05-14 11:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.3,11.369,113.9,112.2,3.5,354
2021-05-14 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.62,11.369,113.9,112.18,3.6,358
2021-05-14 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.46,11.369,113.9,112.16,4,357
2021-05-14 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.67,11.346,113.5,112.14,3.8,3
2021-05-14 11:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.65,11.346,113.5,112.13,3.2,1
2021-05-14 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.91,11.346,113.5,112.12,3.3,353
2021-05-14 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.31,11.346,113.5,112.11,3.3,352
2021-05-14 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.26,11.346,113.5,112.1,3.2,2
2021-05-14 11:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.84,11.353,113.4,112.1,3.7,352
2021-05-14 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,299.56,11.353,113.4,112.11,4.3,351
2021-05-14 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.89,11.353,113.4,112.12,4.6,350
2021-05-14 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.82,11.353,113.4,112.12,4.4,340
2021-05-14 11:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,307.7,11.353,113.4,112.14,4.6,338
2021-05-14 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,307.7,11.353,113.4,112.16,4.5,337
2021-05-14 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,310.02,11.34,113.4,112.18,4.6,333
2021-05-14 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,309.97,11.34,113.4,112.19,4.3,329
2021-05-14 11:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,309.64,11.34,113.4,112.2,4.7,335
2021-05-14 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,310.63,11.34,113.4,112.21,4.8,334
2021-05-14 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,315.73,11.34,113.4,112.21,5,324
2021-05-14 11:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,304.94,11.338,113.5,112.21,4.4,342
2021-05-14 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.7,11.338,113.5,112.21,3.8,342
2021-05-14 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.62,11.338,113.5,112.21,3.6,335
2021-05-14 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,300.74,11.338,113.5,112.21,2.9,339
2021-05-14 11:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.81,11.338,113.5,112.21,3,352
2021-05-14 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,295.48,11.338,113.5,112.21,3.1,356
2021-05-14 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.13,11.338,113.5,112.21,3.9,2
2021-05-14 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.85,11.351,113.6,112.21,3.9,359
2021-05-14 11:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.3,11.351,113.6,112.21,3.8,358
2021-05-14 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.63,11.351,113.6,112.21,3.6,357
2021-05-14 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.59,11.351,113.6,112.2,4,354
2021-05-14 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.72,11.351,113.6,112.2,3.7,357
2021-05-14 11:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.37,11.366,113.7,112.2,3.6,349
2021-05-14 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,300.23,11.366,113.7,112.19,3.6,347
2021-05-14 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.48,11.366,113.7,112.19,3.6,344
2021-05-14 11:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,302.53,11.366,113.7,112.19,3.8,343
2021-05-14 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.78,11.384,113.7,112.19,3.7,339
2021-05-14 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.09,11.384,113.7,112.18,3.5,336
2021-05-14 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,303.02,11.384,113.7,112.18,3.4,338
2021-05-14 11:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,302.33,11.384,113.7,112.18,3.4,340
2021-05-14 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,300.96,11.387,113.5,112.18,3.4,343
2021-05-14 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.05,11.387,113.5,112.19,3.4,340
2021-05-14 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,301.68,11.387,113.5,112.21,3.4,341
2021-05-14 11:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.4,11.387,113.5,112.22,3.1,342
2021-05-14 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.39,11.387,113.5,112.24,3.1,345
2021-05-14 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.69,11.387,113.5,112.27,3.1,347
2021-05-14 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.92,11.387,113.5,112.29,3.2,347
2021-05-14 11:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.35,11.394,112.9,112.32,3.2,349
2021-05-14 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.52,11.394,112.9,112.35,3,356
2021-05-14 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.61,11.394,112.9,112.36,3.1,4
2021-05-14 11:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.54,11.394,112.9,112.39,3.2,4
2021-05-14 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.91,11.398,112.5,112.42,3.3,4
2021-05-14 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.09,11.398,112.5,112.43,3.3,6
2021-05-14 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.89,11.398,112.5,112.45,3.3,9
2021-05-14 11:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289,11.398,112.5,112.46,3.5,8
2021-05-14 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.76,11.398,112.5,112.46,3.6,6
2021-05-14 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.87,11.398,112.5,112.47,3.5,6
2021-05-14 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.74,11.398,112.5,112.47,3.5,4
2021-05-14 11:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.5,11.379,112.8,112.47,3.5,1
2021-05-14 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.21,11.379,112.8,112.48,3.4,357
2021-05-14 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.83,11.379,112.8,112.49,3.5,358
2021-05-14 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.78,11.379,112.8,112.5,3.6,356
2021-05-14 11:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.8,11.379,113.1,112.52,3.5,359
2021-05-14 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.92,11.379,113.1,112.53,3.4,1
2021-05-14 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.66,11.379,113.1,112.55,3.6,355
2021-05-14 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.98,11.379,113.1,112.57,3.5,354
2021-05-14 11:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,296.1,11.379,113.1,112.58,3.6,354
2021-05-14 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.64,11.379,113.1,112.59,3.6,355
2021-05-14 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.48,11.379,113.1,112.6,3.9,350
2021-05-14 11:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,298.57,11.379,113.1,112.6,4.2,351
2021-05-14 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.61,11.379,113.1,112.6,5.1,347
2021-05-14 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,307.85,11.379,113.1,112.61,4.9,339
2021-05-14 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.61,11.362,113.4,112.62,4.9,342
2021-05-14 11:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.66,11.362,113.4,112.63,5,341
2021-05-14 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.73,11.362,113.4,112.65,5.1,340
2021-05-14 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,313.44,11.362,113.4,112.67,5.1,331
2021-05-14 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,313.17,11.359,113.4,112.7,5.3,334
2021-05-14 11:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,314.43,11.359,113.4,112.72,5.6,335
2021-05-14 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,313.54,11.359,113.4,112.77,5.2,332
2021-05-14 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.92,11.359,113.4,112.81,5.2,337
2021-05-14 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,315.83,11.359,113.4,112.84,5.5,331
2021-05-14 11:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,319.82,11.359,113.4,112.89,5.9,328
2021-05-14 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,318.08,11.366,113.2,112.93,5.9,331
2021-05-14 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,318.07,11.366,113.2,112.96,5.9,331
2021-05-14 11:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,320.86,11.366,113.2,112.99,6.1,328
2021-05-14 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,315.89,11.366,113.2,113.02,5.5,330
2021-05-14 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,316.99,11.366,113.2,113.03,5.6,329
2021-05-14 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,316.83,11.371,113.1,113.04,5.6,329
2021-05-14 11:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,312.54,11.371,113.1,113.04,5.4,335
2021-05-14 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,313.14,11.371,113.1,113.05,5.6,336
2021-05-14 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,313.69,11.371,113.1,113.04,5.5,334
2021-05-14 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,312.51,11.371,113.1,113.03,5.3,334
2021-05-14 11:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,313.74,11.371,113.1,113.02,5.8,337
2021-05-14 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,312.99,11.373,113,113,5.5,335
2021-05-14 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,315.13,11.373,113,112.97,5.5,331
2021-05-14 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,312.82,11.373,113,112.95,5.2,332
2021-05-14 11:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,308,11.373,113,112.93,5,339
2021-05-14 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.56,11.389,112.9,112.91,5.3,351
2021-05-14 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.5,11.389,112.9,112.9,5.6,352
2021-05-14 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,298.28,11.389,112.9,112.88,5.4,354
2021-05-14 11:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,300.86,11.389,112.9,112.88,5.4,351
2021-05-14 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.71,11.389,112.9,112.88,5,347
2021-05-14 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.74,11.389,112.9,112.88,5.1,354
2021-05-14 11:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,303.24,11.377,113.1,112.88,5.5,349
2021-05-14 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,304.87,11.377,113.1,112.9,5.3,346
2021-05-14 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.03,11.377,113.1,112.91,4.9,348
2021-05-14 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.73,11.377,113.1,112.93,5.2,347
2021-05-14 11:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.45,11.377,113.1,112.95,5.2,346
2021-05-14 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,303.57,11.367,113.5,112.98,5.4,349
2021-05-14 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.73,11.367,113.5,113.01,5.6,354
2021-05-14 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.88,11.367,113.5,113.04,5.7,353
2021-05-14 11:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.59,11.367,113.5,113.08,5.6,353
2021-05-14 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.39,11.367,113.5,113.11,5.6,351
2021-05-14 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.24,11.367,113.5,113.15,5.4,348
2021-05-14 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,310.77,11.361,113.8,113.19,5.7,342
2021-05-14 11:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,309.7,11.361,113.8,113.23,5.5,342
2021-05-14 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,310.38,11.361,113.8,113.27,5.5,341
2021-05-14 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,311.23,11.361,113.8,113.3,5.8,342
2021-05-14 11:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,310.19,11.341,113.7,113.34,6.1,345
2021-05-14 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,311.35,11.341,113.7,113.38,6,343
2021-05-14 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,311.79,11.341,113.7,113.4,5.8,341
2021-05-14 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,311.57,11.341,113.7,113.43,5.9,342
2021-05-14 11:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,312.11,11.341,113.7,113.46,6,342
2021-05-14 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,316.42,11.341,113.7,113.48,5.9,335
2021-05-14 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,313.31,11.341,113.7,113.5,5.4,335
2021-05-14 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,314.27,11.304,113.4,113.52,5.2,330
2021-05-14 11:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,313.8,11.304,113.4,113.54,5.2,331
2021-05-14 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.47,11.304,113.4,113.56,4.9,330
2021-05-14 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,312.46,11.304,113.4,113.58,4.9,330
2021-05-14 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,312.33,11.319,113.3,113.59,4.7,327
2021-05-14 11:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,311.14,11.319,113.3,113.6,4.7,330
2021-05-14 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,313.28,11.319,113.3,113.62,5,329
2021-05-14 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,313.87,11.319,113.3,113.63,5.1,329
2021-05-14 11:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,313.26,11.319,113.3,113.65,5,329
2021-05-14 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,312.04,11.319,113.3,113.66,5.2,334
2021-05-14 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,309.87,11.319,113.3,113.67,4.9,335
2021-05-14 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.46,11.348,113.1,113.68,4.7,337
2021-05-14 11:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,308.42,11.348,113.1,113.69,4.9,337
2021-05-14 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,306.7,11.348,113.1,113.7,4.9,340
2021-05-14 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,307.28,11.348,113.1,113.71,4.9,339
2021-05-14 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.75,11.348,113.1,113.72,5,339
2021-05-14 11:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,309.17,11.346,113,113.75,5.2,338
2021-05-14 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,308.15,11.346,113,113.77,5,338
2021-05-14 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.69,11.346,113,113.79,5,342
2021-05-14 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,304.06,11.346,113,113.82,4.6,342
2021-05-14 11:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.28,11.346,113,113.85,4.5,339
2021-05-14 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.85,11.346,113,113.87,4.4,339
2021-05-14 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.92,11.346,113,113.89,4.3,342
2021-05-14 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.54,11.336,113.4,113.91,4.3,340
2021-05-14 11:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,304.04,11.336,113.4,113.91,4.3,341
2021-05-14 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.76,11.336,113.4,113.92,4.6,340
2021-05-14 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,306.47,11.336,113.4,113.93,4.9,341
2021-05-14 11:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.51,11.342,113.8,113.93,4.6,345
2021-05-14 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.58,11.342,113.8,113.94,4,343
2021-05-14 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,305.25,11.342,113.8,113.94,4.1,338
2021-05-14 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.99,11.342,113.8,113.95,4.2,335
2021-05-14 11:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.87,11.342,113.8,113.95,4.1,341
2021-05-14 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,306.56,11.342,113.8,113.95,4.2,336
2021-05-14 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.26,11.342,113.8,113.96,4,337
2021-05-14 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.81,11.341,114.6,113.96,4,336
2021-05-14 11:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,308.23,11.341,114.6,113.97,3.9,331
2021-05-14 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,307.88,11.341,114.6,113.97,3.9,332
2021-05-14 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,310.79,11.341,114.6,113.96,4.2,328
2021-05-14 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.52,11.331,114.8,113.96,4.3,331
2021-05-14 11:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,311.61,11.331,114.8,113.97,4.3,328
2021-05-14 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,311.04,11.331,114.8,113.97,4.4,331
2021-05-14 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.34,11.331,114.8,113.98,4.5,329
2021-05-14 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,313.05,11.331,114.8,114,4.5,327
2021-05-14 11:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,313.71,11.331,114.8,114.01,4.5,325
2021-05-14 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,314.19,11.331,114.8,114.03,4.7,327
2021-05-14 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,314,11.325,114.5,114.05,4.8,328
2021-05-14 11:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,313.02,11.325,114.5,114.08,4.7,329
2021-05-14 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,312.06,11.325,114.5,114.09,4.6,330
2021-05-14 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,312.6,11.325,114.5,114.12,4.7,330
2021-05-14 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,312.04,11.325,114.5,114.15,4.6,330
2021-05-14 11:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,310.69,11.312,114.2,114.17,4.5,331
2021-05-14 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,309.83,11.312,114.2,114.2,4.5,333
2021-05-14 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,310.78,11.312,114.2,114.22,4.6,332
2021-05-14 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.39,11.312,114.2,114.25,4.7,334
2021-05-14 11:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,310.38,11.312,114.2,114.27,4.7,334
2021-05-14 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.31,11.312,114.2,114.29,4.6,333
2021-05-14 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,310.3,11.312,114.2,114.31,4.6,333
2021-05-14 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.55,11.342,113.7,114.32,4.5,334
2021-05-14 11:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.55,11.342,113.7,114.32,4.5,334
2021-05-14 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.55,11.342,113.7,114.31,4.5,334
2021-05-14 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.56,11.342,113.7,114.3,4.5,334
2021-05-14 11:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.69,11.339,113.7,114.29,4.4,337
2021-05-14 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.21,11.339,113.7,114.28,4.4,338
2021-05-14 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,306.7,11.339,113.7,114.26,4.4,337
2021-05-14 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.82,11.339,113.7,114.26,4.3,340
2021-05-14 11:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.22,11.339,113.7,114.25,4.4,340
2021-05-14 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.17,11.339,113.7,114.24,4.4,342
2021-05-14 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,302.75,11.339,113.7,114.24,4.3,344
2021-05-14 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.03,11.347,114,114.23,4.1,347
2021-05-14 11:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,301.04,11.347,114,114.22,4.1,347
2021-05-14 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.98,11.347,114,114.22,4.1,349
2021-05-14 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.99,11.347,114,114.21,4.1,349
2021-05-14 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.52,11.356,114.4,114.2,4.4,352
2021-05-14 11:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.93,11.356,114.4,114.18,4.3,351
2021-05-14 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.3,11.356,114.4,114.16,4.2,350
2021-05-14 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,300.31,11.356,114.4,114.14,4.2,350
2021-05-14 11:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.55,11.356,114.4,114.12,4.3,350
2021-05-14 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.59,11.356,114.4,114.09,4.4,352
2021-05-14 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.57,11.356,114.4,114.08,4.3,350
2021-05-14 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,301.52,11.364,115,114.06,4.3,350
2021-05-14 11:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.37,11.364,115,114.05,4.3,352
2021-05-14 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.97,11.364,115,114.04,4.4,353
2021-05-14 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.36,11.364,115,114.03,4.4,354
2021-05-14 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.33,11.364,115,114.02,4.2,357
2021-05-14 11:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.84,11.35,115.2,114.02,4.7,356
2021-05-14 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.36,11.35,115.2,114.01,4.6,352
2021-05-14 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.72,11.35,115.2,114.01,4.6,356
2021-05-14 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.33,11.35,115.2,114,4.4,353
2021-05-14 11:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.52,11.35,115.2,114,4.5,353
2021-05-14 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.72,11.35,115.2,113.99,4.4,349
2021-05-14 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,301.04,11.363,115.4,113.99,4.3,352
2021-05-14 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.18,11.363,115.4,113.97,4.1,351
2021-05-14 11:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.91,11.363,115.4,113.97,4.5,348
2021-05-14 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.57,11.363,115.4,113.95,4.2,347
2021-05-14 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.73,11.363,115.4,113.93,4.1,342
2021-05-14 11:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.91,11.383,115.5,113.92,4.1,344
2021-05-14 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,304.76,11.383,115.5,113.91,4.2,345
2021-05-14 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.04,11.383,115.5,113.88,4.4,342
2021-05-14 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,308.4,11.383,115.5,113.86,4.6,341
2021-05-14 11:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,308.06,11.383,115.5,113.83,4.4,340
2021-05-14 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,309.02,11.383,115.5,113.8,4.4,338
2021-05-14 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.31,11.383,115.5,113.78,4.5,346
2021-05-14 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,304.75,11.392,115,113.74,4.4,345
2021-05-14 11:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.12,11.392,115,113.7,4.5,345
2021-05-14 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,304.24,11.392,115,113.68,4.4,346
2021-05-14 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,303.7,11.392,115,113.65,4.4,347
2021-05-14 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.66,11.384,114.7,113.62,4.6,349
2021-05-14 11:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.79,11.384,114.7,113.6,4.5,350
2021-05-14 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.57,11.384,114.7,113.58,4.9,349
2021-05-14 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.94,11.384,114.7,113.56,4.8,348
2021-05-14 11:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.53,11.384,114.7,113.54,4.6,346
2021-05-14 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.13,11.384,114.7,113.52,4.6,345
2021-05-14 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,305.34,11.384,114.7,113.5,4.5,344
2021-05-14 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.36,11.383,114.6,113.48,4.4,343
2021-05-14 11:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.13,11.383,114.6,113.45,4.2,342
2021-05-14 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,305.22,11.383,114.6,113.44,4.1,341
2021-05-14 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.91,11.383,114.6,113.42,3.9,340
2021-05-14 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.3,11.383,114.6,113.4,4,340
2021-05-14 11:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,305.17,11.375,114.8,113.39,4,341
2021-05-14 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,305.61,11.375,114.8,113.37,4,340
2021-05-14 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.02,11.375,114.8,113.35,4.1,340
2021-05-14 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,306.48,11.375,114.8,113.34,4,338
2021-05-14 11:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,306.91,11.375,114.8,113.31,4.1,338
2021-05-14 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,308.63,11.375,114.8,113.29,4.2,335
2021-05-14 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,307.83,11.333,114.8,113.27,4.1,336
2021-05-14 11:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.58,11.333,114.8,113.24,4,338
2021-05-14 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,304.4,11.333,114.8,113.21,4,343
2021-05-14 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.28,11.333,114.8,113.19,4.1,348
2021-05-14 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.4,11.333,114.8,113.17,3.8,346
2021-05-14 11:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.39,11.314,114.7,113.15,4,349
2021-05-14 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.62,11.314,114.7,113.14,4.3,350
2021-05-14 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,303.05,11.314,114.7,113.12,4.4,348
2021-05-14 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.7,11.314,114.7,113.11,4.4,352
2021-05-14 11:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.49,11.314,114.7,113.09,4.3,352
2021-05-14 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.12,11.314,114.7,113.06,4.4,353
2021-05-14 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.13,11.314,114.7,113.05,4.4,353
2021-05-14 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.56,11.306,114.6,113.02,4.5,354
2021-05-14 11:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.4,11.306,114.6,112.99,4.4,354
2021-05-14 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.02,11.306,114.6,112.97,4.4,353
2021-05-14 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.05,11.306,114.6,112.93,4.4,353
2021-05-14 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.4,11.309,114.7,112.88,4.2,352
2021-05-14 11:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.05,11.309,114.7,112.85,4.4,350
2021-05-14 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.35,11.309,114.7,112.8,4.5,350
2021-05-14 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.12,11.309,114.7,112.74,4.4,350
2021-05-14 11:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.3,11.309,114.7,112.7,4.3,351
2021-05-14 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.17,11.309,114.7,112.65,4.4,350
2021-05-14 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.57,11.309,114.7,112.59,4.2,352
2021-05-14 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.34,11.347,114.7,112.56,4.1,352
2021-05-14 11:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,300.58,11.347,114.7,112.51,4.2,352
2021-05-14 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.67,11.347,114.7,112.46,4.3,354
2021-05-14 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.85,11.347,114.7,112.43,4.3,352
2021-05-14 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.7,11.347,114.7,112.38,4,353
2021-05-14 11:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.01,11.365,114.7,112.36,3.9,354
2021-05-14 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.76,11.365,114.7,112.33,4,349
2021-05-14 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.26,11.365,114.7,112.31,4,350
2021-05-14 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.31,11.365,114.7,112.3,3.8,351
2021-05-14 11:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,300.32,11.365,114.7,112.3,3.6,350
2021-05-14 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.52,11.365,114.7,112.3,3.5,349
2021-05-14 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.39,11.363,114.6,112.3,3.9,351
2021-05-14 11:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.57,11.363,114.6,112.29,3.8,348
2021-05-14 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,303.57,11.363,114.6,112.28,4,345
2021-05-14 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.1,11.363,114.6,112.27,4,346
2021-05-14 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,304.27,11.363,114.6,112.25,4.2,345
2021-05-14 11:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.42,11.374,114.7,112.22,4.2,345
2021-05-14 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.43,11.374,114.7,112.19,4.2,345
2021-05-14 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,304.99,11.374,114.7,112.15,4.5,346
2021-05-14 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,307.28,11.374,114.7,112.11,4.3,340
2021-05-14 11:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.75,11.374,114.7,112.08,4.4,342
2021-05-14 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.28,11.374,114.7,112.03,4.4,343
2021-05-14 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,312.41,11.374,114.7,112,4.7,333
2021-05-14 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,321.73,11.321,114.7,111.98,5.6,323
2021-05-14 11:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,321.45,11.321,114.7,111.95,5.6,324
2021-05-14 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,319.07,11.321,114.7,111.94,5.5,329
2021-05-14 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,320.41,11.321,114.7,111.92,5.7,329
2021-05-14 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,320.3,11.296,114.5,111.91,5.6,327
2021-05-14 11:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,318.23,11.296,114.5,111.9,5.4,329
2021-05-14 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.19,11.296,114.5,111.9,5.3,330
2021-05-14 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,317.19,11.296,114.5,111.9,5.3,330
2021-05-14 11:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.5,11.296,114.5,111.9,5.4,333
2021-05-14 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,315.61,11.296,114.5,111.91,5.5,336
2021-05-14 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,311.62,11.296,114.5,111.93,5,338
2021-05-14 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,312.82,11.266,113.6,111.94,5,333
2021-05-14 11:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,312.34,11.266,113.6,111.96,5,334
2021-05-14 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,310.79,11.266,113.6,111.99,4.9,336
2021-05-14 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,309.74,11.266,113.6,112.01,4.8,337
2021-05-14 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,307.31,11.262,113.3,112.03,4.4,337
2021-05-14 11:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.75,11.262,113.3,112.04,4.1,335
2021-05-14 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,307.53,11.262,113.3,112.05,4.1,333
2021-05-14 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,308.12,11.262,113.3,112.05,4.3,334
2021-05-14 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,308.7,11.262,113.3,112.04,4.5,335
2021-05-14 11:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,309.81,11.262,113.3,112.02,5,338
2021-05-14 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.22,11.262,113.3,111.98,5,344
2021-05-14 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.99,11.29,113.3,111.95,4.9,342
2021-05-14 11:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,308.57,11.29,113.3,111.9,5.1,341
2021-05-14 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,310.26,11.29,113.3,111.85,5.3,340
2021-05-14 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.05,11.29,113.3,111.82,5.4,338
2021-05-14 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,312.08,11.29,113.3,111.78,5.4,338
2021-05-14 11:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,311.16,11.305,113.5,111.74,5.4,340
2021-05-14 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,311.79,11.305,113.5,111.72,5.4,339
2021-05-14 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,309.88,11.305,113.5,111.69,5.4,342
2021-05-14 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.51,11.305,113.5,111.66,5.2,341
2021-05-14 11:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,309.1,11.305,113.5,111.65,5,340
2021-05-14 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.62,11.305,113.5,111.63,5.1,340
2021-05-14 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,309.54,11.305,113.5,111.62,5.2,341
2021-05-14 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,310.12,11.34,113.5,111.62,5.1,339
2021-05-14 11:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,309.11,11.34,113.5,111.63,4.8,338
2021-05-14 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,308.05,11.34,113.5,111.65,4.8,340
2021-05-14 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,308.52,11.34,113.5,111.66,4.9,340
2021-05-14 11:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.93,11.352,113.4,111.69,5,338
2021-05-14 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.84,11.352,113.4,111.73,4.6,342
2021-05-14 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,305.52,11.352,113.4,111.75,4.8,344
2021-05-14 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,310.37,11.352,113.4,111.79,5.2,339
2021-05-14 11:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,308.83,11.352,113.4,111.82,5.4,343
2021-05-14 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.01,11.352,113.4,111.86,5.1,342
2021-05-14 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.9,11.352,113.4,111.89,5,343
2021-05-14 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.05,11.36,113,111.91,5.2,346
2021-05-14 11:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.58,11.36,113,111.93,5,347
2021-05-14 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.3,11.36,113,111.95,5.2,347
2021-05-14 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,304.3,11.36,113,111.96,5.2,347
2021-05-14 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.9,11.331,113.1,111.97,5.3,347
2021-05-14 11:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,306.07,11.331,113.1,111.97,5.4,346
2021-05-14 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,307.27,11.331,113.1,111.98,5.5,345
2021-05-14 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,308.27,11.331,113.1,111.97,5.4,343
2021-05-14 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,311.26,11.331,113.1,111.97,5.7,341
2021-05-14 11:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,308.52,11.331,113.1,111.97,5.6,344
2021-05-14 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,312.11,11.331,113.1,111.96,5.5,338
2021-05-14 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,311.24,11.308,113.3,111.95,5.5,340
2021-05-14 11:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,310.22,11.308,113.3,111.95,5.2,339
2021-05-14 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.15,11.308,113.3,111.95,5.3,340
2021-05-14 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,311.93,11.308,113.3,111.96,5.3,337
2021-05-14 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,309.61,11.308,113.3,111.97,5.2,340
2021-05-14 11:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,310.27,11.296,113.3,112,5.1,338
2021-05-14 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,310.79,11.296,113.3,112.03,5,336
2021-05-14 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,310.76,11.296,113.3,112.08,5,336
2021-05-14 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,308.1,11.296,113.3,112.14,4.8,339
2021-05-14 11:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,308.01,11.296,113.3,112.18,4.9,340
2021-05-14 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,306.79,11.296,113.3,112.25,4.9,342
2021-05-14 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.21,11.296,113.3,112.32,5,342
2021-05-14 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.59,11.269,112.9,112.37,5,352
2021-05-14 11:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.46,11.269,112.9,112.44,4.9,349
2021-05-14 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.77,11.269,112.9,112.5,4.7,346
2021-05-14 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,302.12,11.269,112.9,112.53,4.7,347
2021-05-14 11:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.97,11.244,112.8,112.58,4.9,345
2021-05-14 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.2,11.244,112.8,112.62,4.7,345
2021-05-14 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.2,11.244,112.8,112.65,5,348
2021-05-14 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.86,11.244,112.8,112.68,4.9,348
2021-05-14 11:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.13,11.244,112.8,112.71,4.9,349
2021-05-14 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,304.66,11.244,112.8,112.72,5.1,345
2021-05-14 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.13,11.244,112.8,112.75,5,348
2021-05-14 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.83,11.242,113,112.76,4.8,348
2021-05-14 11:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.82,11.242,113,112.78,4.9,347
2021-05-14 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.47,11.242,113,112.8,4.8,347
2021-05-14 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.48,11.242,113,112.81,4.9,346
2021-05-14 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.1,11.261,113.2,112.82,4.9,344
2021-05-14 11:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,304.44,11.261,113.2,112.83,4.9,345
2021-05-14 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,304.68,11.261,113.2,112.84,4.8,344
2021-05-14 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,304.49,11.261,113.2,112.86,4.6,343
2021-05-14 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.45,11.261,113.2,112.89,4.7,342
2021-05-14 11:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.58,11.261,113.2,112.92,4.6,341
2021-05-14 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.14,11.261,113.2,112.96,4.5,341
2021-05-14 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,305.42,11.298,113.1,113.02,4.5,340
2021-05-14 11:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,304.47,11.298,113.1,113.06,4.4,341
2021-05-14 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.66,11.298,113.1,113.12,4.2,343
2021-05-14 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,302.43,11.298,113.1,113.18,4,342
2021-05-14 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.23,11.298,113.1,113.23,4.1,341
2021-05-14 11:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.69,11.311,112.8,113.28,4.1,339
2021-05-14 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.9,11.311,112.8,113.34,4,342
2021-05-14 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.81,11.311,112.8,113.37,4,340
2021-05-14 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.43,11.311,112.8,113.41,3.9,340
2021-05-14 11:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.51,11.311,112.8,113.45,3.9,342
2021-05-14 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.96,11.311,112.8,113.47,3.9,341
2021-05-14 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,301.5,11.311,112.8,113.49,3.9,342
2021-05-14 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.41,11.332,112.6,113.5,3.8,343
2021-05-14 11:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,300.04,11.332,112.6,113.51,4,345
2021-05-14 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.95,11.332,112.6,113.52,3.8,344
2021-05-14 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.67,11.332,112.6,113.52,3.7,344
2021-05-14 11:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.96,11.339,112.8,113.51,3.7,344
2021-05-14 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.96,11.339,112.8,113.51,3.7,344
2021-05-14 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.1,11.339,112.8,113.5,3.6,343
2021-05-14 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.11,11.339,112.8,113.49,3.6,343
2021-05-14 11:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.11,11.339,112.8,113.48,3.6,343
2021-05-14 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.62,11.339,112.8,113.47,3.5,341
2021-05-14 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.23,11.339,112.8,113.46,3.5,342
2021-05-14 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.39,11.321,113.4,113.46,3.6,342
2021-05-14 11:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.39,11.321,113.4,113.46,3.6,342
2021-05-14 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.57,11.321,113.4,113.47,3.6,344
2021-05-14 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.68,11.321,113.4,113.49,3.5,343
2021-05-14 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.97,11.302,113.6,113.5,3.5,343
2021-05-14 11:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.15,11.302,113.6,113.54,3.5,345
2021-05-14 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,299.31,11.302,113.6,113.58,3.5,347
2021-05-14 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.85,11.302,113.6,113.61,3.7,349
2021-05-14 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.9,11.302,113.6,113.66,3.7,351
2021-05-14 11:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.89,11.302,113.6,113.69,3.7,351
2021-05-14 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.39,11.302,113.6,113.75,3.7,352
2021-05-14 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.05,11.294,113.8,113.8,3.6,353
2021-05-14 11:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.93,11.294,113.8,113.84,3.4,355
2021-05-14 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.76,11.294,113.8,113.89,3.4,353
2021-05-14 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.3,11.294,113.8,113.94,3.5,352
2021-05-14 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.43,11.294,113.8,113.97,3.6,352
2021-05-14 11:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.42,11.295,113.8,114,3.6,352
2021-05-14 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,297.4,11.295,113.8,114.03,3.6,352
2021-05-14 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.85,11.295,113.8,114.05,3.6,351
2021-05-14 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.86,11.295,113.8,114.07,3.9,350
2021-05-14 11:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.34,11.295,113.8,114.08,3.9,351
2021-05-14 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.09,11.295,113.8,114.09,4,346
2021-05-14 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.14,11.295,113.8,114.09,3.8,349
2021-05-14 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.48,11.295,114.1,114.09,4.2,349
2021-05-14 11:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.34,11.295,114.1,114.08,4.1,343
2021-05-14 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,303.69,11.295,114.1,114.08,4.2,343
2021-05-14 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.05,11.295,114.1,114.08,4,347
2021-05-14 11:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.07,11.277,114.3,114.07,4.4,346
2021-05-14 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,305.28,11.277,114.3,114.08,4.7,344
2021-05-14 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.19,11.277,114.3,114.08,4.4,344
2021-05-14 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.84,11.277,114.3,114.08,4,344
2021-05-14 11:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,302.66,11.277,114.3,114.09,3.8,343
2021-05-14 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.79,11.277,114.3,114.1,4,342
2021-05-14 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.54,11.277,114.3,114.12,4.1,339
2021-05-14 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,306.73,11.314,114.3,114.13,4.4,339
2021-05-14 11:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,307.21,11.314,114.3,114.14,4.4,338
2021-05-14 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.01,11.314,114.3,114.15,4.5,343
2021-05-14 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.92,11.314,114.3,114.16,4.2,343
2021-05-14 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,304.27,11.32,114.2,114.16,4.2,342
2021-05-14 11:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.2,11.32,114.2,114.16,4.2,346
2021-05-14 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.93,11.32,114.2,114.16,4.1,344
2021-05-14 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.11,11.32,114.2,114.16,4.3,343
2021-05-14 11:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.65,11.32,114.2,114.16,4.4,348
2021-05-14 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.26,11.32,114.2,114.15,4.4,352
2021-05-14 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.25,11.32,114.2,114.14,3.8,354
2021-05-14 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.9,11.316,114.3,114.13,3.8,353
2021-05-14 11:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.22,11.316,114.3,114.12,3.5,349
2021-05-14 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.16,11.316,114.3,114.1,3.6,345
2021-05-14 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.64,11.316,114.3,114.08,3.4,345
2021-05-14 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.01,11.316,114.3,114.06,3.6,343
2021-05-14 11:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.22,11.298,114.5,114.03,3.5,345
2021-05-14 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.51,11.298,114.5,114,3.6,345
2021-05-14 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.09,11.298,114.5,113.98,3.6,346
2021-05-14 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.23,11.298,114.5,113.96,3.6,348
2021-05-14 11:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,300.19,11.298,114.5,113.95,3.4,347
2021-05-14 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.74,11.298,114.5,113.94,3.2,347
2021-05-14 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.49,11.29,114.8,113.94,3.1,351
2021-05-14 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.76,11.29,114.8,113.93,3.1,353
2021-05-14 11:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.22,11.29,114.8,113.93,3.1,349
2021-05-14 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,298.51,11.29,114.8,113.93,2.9,350
2021-05-14 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.97,11.29,114.8,113.93,2.8,348
2021-05-14 11:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.87,11.3,114.9,113.92,2.5,354
2021-05-14 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.56,11.3,114.9,113.91,2.6,352
2021-05-14 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.91,11.3,114.9,113.9,2.7,348
2021-05-14 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.61,11.3,114.9,113.89,2.7,349
2021-05-14 11:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.28,11.3,114.9,113.87,2.6,353
2021-05-14 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.32,11.3,114.9,113.85,2.7,350
2021-05-14 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.86,11.3,114.9,113.83,2.8,352
2021-05-14 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.17,11.294,114.7,113.8,2.7,353
2021-05-14 11:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.61,11.294,114.7,113.79,2.8,352
2021-05-14 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.98,11.294,114.7,113.76,2.8,354
2021-05-14 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.56,11.294,114.7,113.74,3,353
2021-05-14 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.79,11.28,114.6,113.72,3,352
2021-05-14 11:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.65,11.28,114.6,113.69,3,358
2021-05-14 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.58,11.28,114.6,113.66,2.9,1
2021-05-14 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,295.62,11.28,114.6,113.65,2.9,358
2021-05-14 11:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.47,11.28,114.6,113.62,2.7,355
2021-05-14 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.86,11.28,114.6,113.61,2.8,351
2021-05-14 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.18,11.28,114.6,113.61,2.8,350
2021-05-14 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.03,11.291,114.7,113.61,2.7,347
2021-05-14 11:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.61,11.291,114.7,113.63,2.7,345
2021-05-14 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.39,11.291,114.7,113.64,2.6,352
2021-05-14 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.65,11.291,114.7,113.68,2.7,358
2021-05-14 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.62,11.291,114.7,113.72,2.4,5
2021-05-14 11:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.74,11.311,114.8,113.75,2.4,5
2021-05-14 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.2,11.311,114.8,113.81,2.4,352
2021-05-14 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.77,11.311,114.8,113.84,2.8,358
2021-05-14 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.71,11.311,114.8,113.89,2.7,358
2021-05-14 11:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,295.35,11.311,114.8,113.94,2.6,359
2021-05-14 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.36,11.311,114.8,113.97,2.8,353
2021-05-14 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.17,11.311,114.8,114,3,357
2021-05-14 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.63,11.337,115,114.02,2.8,356
2021-05-14 11:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.7,11.337,115,114.04,3,359
2021-05-14 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.55,11.337,115,114.05,3,5
2021-05-14 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.61,11.337,115,114.05,2.7,359
2021-05-14 11:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.62,11.337,115,114.04,2.8,356
2021-05-14 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297.09,11.33,115.1,114.02,2.8,355
2021-05-14 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,297.54,11.33,115.1,113.98,2.9,354
2021-05-14 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.01,11.33,115.1,113.95,3,353
2021-05-14 11:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.17,11.33,115.1,113.89,3.1,353
2021-05-14 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.91,11.325,115.2,113.83,3.5,353
2021-05-14 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.36,11.325,115.2,113.78,3.5,352
2021-05-14 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.24,11.325,115.2,113.72,3.4,347
2021-05-14 11:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.52,11.325,115.2,113.65,3.5,347
2021-05-14 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.08,11.317,115.2,113.62,3.3,357
2021-05-14 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.1,11.317,115.2,113.57,3.3,357
2021-05-14 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.35,11.317,115.2,113.53,3.4,359
2021-05-14 11:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,296.26,11.317,115.2,113.51,3.2,359
2021-05-14 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,295.54,11.317,115.2,113.5,3.7,1
2021-05-14 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.67,11.317,115.2,113.49,3.9,357
2021-05-14 11:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,298.8,11.317,115.2,113.5,4.4,356
2021-05-14 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.96,11.289,115,113.51,4.5,357
2021-05-14 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.73,11.289,115,113.52,4.4,354
2021-05-14 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.46,11.289,115,113.55,4.4,356
2021-05-14 11:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.58,11.289,115,113.57,4.5,356
2021-05-14 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.4,11.305,114.6,113.6,4.4,355
2021-05-14 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.24,11.305,114.6,113.63,3.9,354
2021-05-14 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297.71,11.305,114.6,113.67,5,357
2021-05-14 11:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.47,11.305,114.6,113.7,4.8,357
2021-05-14 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.74,11.305,114.6,113.74,4.7,355
2021-05-14 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.34,11.305,114.6,113.79,4.5,352
2021-05-14 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.97,11.283,113.8,113.82,4.4,355
2021-05-14 11:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.06,11.283,113.8,113.86,4.5,355
2021-05-14 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.75,11.283,113.8,113.9,4,360
2021-05-14 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.14,11.283,113.8,113.92,4.2,1
2021-05-14 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.66,11.283,113.8,113.94,4.4,8
2021-05-14 11:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.04,11.273,113.6,113.95,4.7,9
2021-05-14 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.39,11.273,113.6,113.97,4.7,13
2021-05-14 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.31,11.273,113.6,113.97,5.1,20
2021-05-14 11:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.77,11.273,113.6,113.98,5.2,17
2021-05-14 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.39,11.273,113.6,113.99,4.8,14
2021-05-14 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,274.34,11.273,113.6,114,5.2,26
2021-05-14 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,280.44,11.273,113.6,114.01,5.2,16
2021-05-14 11:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,276.34,11.273,113.6,114.02,5.6,19
2021-05-14 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,279.15,11.273,113.6,114.03,4.8,21
2021-05-14 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.95,11.273,113.6,114.03,5,15
2021-05-14 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.53,11.275,114.1,114.04,4.7,14
2021-05-14 11:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.9,11.275,114.1,114.04,4.8,16
2021-05-14 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,287.41,11.275,114.1,114.04,5.2,8
2021-05-14 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.37,11.275,114.1,114.03,5,10
2021-05-14 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.08,11.293,114.6,114.02,4.8,11
2021-05-14 11:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.99,11.293,114.6,114.02,5,16
2021-05-14 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.48,11.293,114.6,114.01,5.2,17
2021-05-14 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.39,11.293,114.6,114,4.7,14
2021-05-14 11:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.01,11.293,114.6,114,4.5,3
2021-05-14 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.12,11.293,114.6,113.99,4.5,9
2021-05-14 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.08,11.361,115.2,113.98,4.5,6
2021-05-14 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.02,11.361,115.2,113.97,4,9
2021-05-14 11:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,289.24,11.361,115.2,113.96,4.1,12
2021-05-14 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.47,11.361,115.2,113.95,4,12
2021-05-14 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.33,11.361,115.2,113.94,4.1,10
2021-05-14 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.44,11.367,115.2,113.93,4.2,6
2021-05-14 11:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.77,11.367,115.2,113.93,4.2,2
2021-05-14 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.93,11.367,115.2,113.91,4.1,0
2021-05-14 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.65,11.367,115.2,113.9,4.4,359
2021-05-14 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.78,11.367,115.2,113.89,4.3,352
2021-05-14 11:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.73,11.367,115.2,113.87,4.2,357
2021-05-14 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.47,11.353,114.9,113.86,4,360
2021-05-14 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.85,11.353,114.9,113.85,4.2,356
2021-05-14 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.86,11.353,114.9,113.84,4.2,356
2021-05-14 11:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.29,11.353,114.9,113.83,4,351
2021-05-14 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.28,11.353,114.7,113.83,3.9,352
2021-05-14 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.13,11.353,114.7,113.83,3.8,354
2021-05-14 11:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.56,11.353,114.7,113.84,3.7,357
2021-05-14 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,296.08,11.353,114.7,113.85,3.7,358
2021-05-14 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.55,11.353,114.7,113.87,3.7,357
2021-05-14 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,296.61,11.353,114.7,113.9,3.8,357
2021-05-14 11:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,294.59,11.353,114.7,113.92,3.8,1
2021-05-14 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.11,11.345,114.3,113.96,3.5,3
2021-05-14 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.9,11.345,114.3,113.98,3.5,8
2021-05-14 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.2,11.345,114.3,114.02,3.6,7
2021-05-14 11:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.64,11.345,114.3,114.06,3.6,6
2021-05-14 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.93,11.338,114.3,114.08,3.6,12
2021-05-14 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.15,11.338,114.3,114.11,3.7,11
2021-05-14 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.88,11.338,114.3,114.13,3.8,7
2021-05-14 11:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.74,11.338,114.3,114.14,3.9,7
2021-05-14 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.44,11.338,114.3,114.16,4.1,7
2021-05-14 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.73,11.338,114.3,114.16,3.9,7
2021-05-14 11:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.18,11.323,114.6,114.16,3.9,7
2021-05-14 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.51,11.323,114.6,114.16,4,8
2021-05-14 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.8,11.323,114.6,114.16,4.1,9
2021-05-14 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.02,11.323,114.6,114.15,4.3,8
2021-05-14 11:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.52,11.334,114.9,114.13,4.3,8
2021-05-14 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.12,11.334,114.9,114.12,4.3,7
2021-05-14 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.85,11.334,114.9,114.1,4.5,7
2021-05-14 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,290.71,11.334,114.9,114.08,4.6,7
2021-05-14 11:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,289.39,11.334,114.9,114.08,4.6,9
2021-05-14 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.86,11.334,114.9,114.06,4.8,5
2021-05-14 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.37,11.334,114.9,114.06,4.7,3
2021-05-14 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.92,11.312,115.1,114.06,4.8,4
2021-05-14 11:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.92,11.312,115.1,114.07,4.8,4
2021-05-14 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.88,11.312,115.1,114.08,4.7,7
2021-05-14 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.18,11.312,115.1,114.08,4.8,5
2021-05-14 11:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.64,11.311,114.9,114.09,4.7,4
2021-05-14 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.82,11.311,114.9,114.09,4.8,5
2021-05-14 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.82,11.311,114.9,114.1,4.8,5
2021-05-14 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.84,11.311,114.9,114.1,4.7,8
2021-05-14 11:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.01,11.311,114.9,114.11,4.6,8
2021-05-14 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,290.01,11.311,114.9,114.11,4.6,8
2021-05-14 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.26,11.311,114.9,114.13,4.9,11
2021-05-14 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,287.7,11.311,114.6,114.14,4.8,10
2021-05-14 11:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.1,11.311,114.6,114.16,4.8,8
2021-05-14 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.21,11.311,114.6,114.18,5,6
2021-05-14 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.42,11.311,114.6,114.2,5,7
2021-05-14 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.15,11.318,114.6,114.22,5,10
2021-05-14 11:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.88,11.318,114.6,114.24,5,9
2021-05-14 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.58,11.318,114.6,114.26,5.2,10
2021-05-14 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.29,11.318,114.6,114.27,5.3,10
2021-05-14 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,285.99,11.318,114.6,114.28,5.4,10
2021-05-14 11:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.47,11.318,114.6,114.28,5.3,11
2021-05-14 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.68,11.318,114.6,114.27,5.3,12
2021-05-14 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.25,11.312,114.7,114.27,5.1,11
2021-05-14 11:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.79,11.312,114.7,114.27,5.1,9
2021-05-14 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.46,11.312,114.7,114.26,5.4,4
2021-05-14 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.84,11.312,114.7,114.26,5.3,6
2021-05-14 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.84,11.312,114.7,114.26,5.2,5
2021-05-14 11:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.71,11.322,114.9,114.25,5.3,2
2021-05-14 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.63,11.322,114.9,114.25,5.5,2
2021-05-14 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.58,11.322,114.9,114.25,5.6,2
2021-05-14 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,292.76,11.322,114.9,114.25,5.4,3
2021-05-14 11:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,290.05,11.322,114.9,114.26,5.4,6
2021-05-14 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.05,11.322,114.9,114.26,5.2,4
2021-05-14 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.38,11.322,114.9,114.26,5.2,6
2021-05-14 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.58,11.342,115.1,114.27,5.2,5
2021-05-14 11:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.46,11.342,115.1,114.27,5.3,5
2021-05-14 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.75,11.342,115.1,114.27,5.2,6
2021-05-14 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.28,11.342,115.1,114.27,5,7
2021-05-14 11:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.19,11.347,115.1,114.28,4.9,6
2021-05-14 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.94,11.347,115.1,114.28,4.9,5
2021-05-14 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.6,11.347,115.1,114.28,5,4
2021-05-14 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.82,11.347,115.1,114.28,5,5
2021-05-14 11:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.97,11.347,115.1,114.29,4.9,9
2021-05-14 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.69,11.347,115.1,114.3,4.9,8
2021-05-14 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.8,11.347,115.1,114.31,5,5
2021-05-14 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.67,11.345,115.1,114.32,5.1,5
2021-05-14 11:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.65,11.345,115.1,114.33,4.9,4
2021-05-14 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.46,11.345,115.1,114.34,5.1,4
2021-05-14 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.05,11.345,115.1,114.34,5.2,2
2021-05-14 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.09,11.339,115.1,114.34,5.1,2
2021-05-14 11:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.72,11.339,115.1,114.34,5.1,0
2021-05-14 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.27,11.339,115.1,114.35,5,358
2021-05-14 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.92,11.339,115.1,114.35,4.8,1
2021-05-14 11:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.18,11.339,115.1,114.35,4.8,2
2021-05-14 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.34,11.339,115.1,114.35,4.3,2
2021-05-14 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.94,11.339,115.1,114.36,4.3,1
2021-05-14 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.15,11.359,115,114.35,4.4,2
2021-05-14 11:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.11,11.359,115,114.35,4.5,2
2021-05-14 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.4,11.359,115,114.35,4.6,3
2021-05-14 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.75,11.359,115,114.34,4.8,1
2021-05-14 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.73,11.359,115,114.34,5,1
2021-05-14 11:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.03,11.359,114.8,114.33,5,4
2021-05-14 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.17,11.359,114.8,114.33,5.2,6
2021-05-14 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.26,11.359,114.8,114.33,5,5
2021-05-14 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,291.5,11.359,114.8,114.33,4.8,5
2021-05-14 11:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.02,11.359,114.8,114.33,4.7,3
2021-05-14 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.03,11.359,114.8,114.33,5,4
2021-05-14 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.56,11.359,114.8,114.32,5.1,2
2021-05-14 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,294.38,11.346,114.8,114.32,5.1,1
2021-05-14 11:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,293.52,11.346,114.8,114.31,5.2,2
2021-05-14 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.06,11.346,114.8,114.31,5.2,359
2021-05-14 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.19,11.346,114.8,114.3,5,0
2021-05-14 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.95,11.34,114.9,114.3,5,358
2021-05-14 11:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.44,11.34,114.9,114.3,4.7,357
2021-05-14 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.67,11.34,114.9,114.31,4.6,358
2021-05-14 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.6,11.34,114.9,114.32,4.5,358
2021-05-14 11:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.62,11.34,114.9,114.33,4.5,1
2021-05-14 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.88,11.34,114.9,114.34,4.6,5
2021-05-14 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.17,11.34,114.9,114.35,4.7,3
2021-05-14 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.71,11.336,115.1,114.36,4.8,4
2021-05-14 11:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.62,11.336,115.1,114.36,4.9,4
2021-05-14 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,294.11,11.336,115.1,114.36,5,2
2021-05-14 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.15,11.336,115.1,114.35,5.4,4
2021-05-14 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.2,11.343,115,114.35,5.3,5
2021-05-14 11:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,288.66,11.343,115,114.33,5.3,8
2021-05-14 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.1,11.343,115,114.31,5.1,8
2021-05-14 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.9,11.343,115,114.3,5.2,8
2021-05-14 11:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.33,11.343,115,114.28,5.1,4
2021-05-14 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.25,11.343,115,114.26,5.2,4
2021-05-14 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,290.75,11.343,115,114.24,5.1,6
2021-05-14 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.47,11.359,115.1,114.22,5.2,4
2021-05-14 11:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.01,11.359,115.1,114.21,5,1
2021-05-14 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.02,11.359,115.1,114.2,5.1,1
2021-05-14 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.9,11.359,115.1,114.18,5.3,0
2021-05-14 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.02,11.359,115.1,114.18,5.5,1
2021-05-14 11:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.23,11.368,115.2,114.17,5.5,1
2021-05-14 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,296.17,11.368,115.2,114.17,5.5,360
2021-05-14 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.1,11.368,115.2,114.17,5.5,359
2021-05-14 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,297.17,11.368,115.2,114.17,5.6,359
2021-05-14 11:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.13,11.368,115.2,114.17,5.6,358
2021-05-14 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.09,11.368,115.2,114.17,5.6,357
2021-05-14 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,298.44,11.382,115.3,114.16,5.7,358
2021-05-14 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.44,11.382,115.3,114.16,5.7,359
2021-05-14 11:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.31,11.382,115.3,114.15,5.5,359
2021-05-14 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.33,11.382,115.3,114.13,5.5,359
2021-05-14 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.63,11.382,115.3,114.1,5.2,2
2021-05-14 11:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,294.45,11.39,115.2,114.09,5.2,2
2021-05-14 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297,11.39,115.2,114.06,5.2,359
2021-05-14 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,296.96,11.39,115.2,114.03,5.1,359
2021-05-14 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.1,11.39,115.2,114.01,5.3,359
2021-05-14 11:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.13,11.39,115.2,113.98,5.3,359
2021-05-14 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,297.92,11.39,115.2,113.95,5.2,358
2021-05-14 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.17,11.39,115.2,113.93,5.3,359
2021-05-14 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.79,11.404,115.3,113.9,5.2,356
2021-05-14 11:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.64,11.404,115.3,113.87,4.8,354
2021-05-14 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301.14,11.404,115.3,113.85,4.7,353
2021-05-14 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.48,11.404,115.3,113.83,4.7,354
2021-05-14 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.6,11.401,115.3,113.81,4.9,353
2021-05-14 11:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,301.85,11.401,115.3,113.79,4.7,352
2021-05-14 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.7,11.401,115.3,113.78,4.8,354
2021-05-14 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.85,11.401,115.3,113.76,4.7,355
2021-05-14 11:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.48,11.401,115.3,113.75,4.7,357
2021-05-14 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.38,11.401,115.3,113.73,4.6,357
2021-05-14 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.28,11.401,115.3,113.71,4.5,357
2021-05-14 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.75,11.38,114.9,113.69,4.6,357
2021-05-14 11:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.27,11.38,114.9,113.65,4.8,358
2021-05-14 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.37,11.38,114.9,113.63,4.9,358
2021-05-14 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.4,11.38,114.9,113.59,4.9,358
2021-05-14 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.74,11.38,114.9,113.55,5,359
2021-05-14 11:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,296.54,11.364,114.7,113.52,5.2,359
2021-05-14 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.9,11.364,114.7,113.47,5.3,1
2021-05-14 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.82,11.364,114.7,113.42,5.3,0
2021-05-14 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.8,11.364,114.7,113.39,5.2,0
2021-05-14 11:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.85,11.364,114.7,113.34,5.2,0
2021-05-14 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.88,11.364,114.7,113.3,5.2,360
2021-05-14 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.19,11.357,114.6,113.27,5.2,3
2021-05-14 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.75,11.357,114.6,113.24,5.2,0
2021-05-14 11:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,294.94,11.357,114.6,113.22,5.4,1
2021-05-14 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,295.92,11.357,114.6,113.19,5.5,0
2021-05-14 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.06,11.357,114.6,113.17,5.5,2
2021-05-14 11:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.26,11.366,114.7,113.17,5.5,2
2021-05-14 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.25,11.366,114.7,113.16,5.6,2
2021-05-14 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.32,11.366,114.7,113.17,5.5,3
2021-05-14 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.36,11.366,114.7,113.18,5.4,3
2021-05-14 11:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.34,11.366,114.7,113.2,5.4,3
2021-05-14 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.36,11.366,114.7,113.23,5.3,3
2021-05-14 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,294.19,11.366,114.7,113.24,5.5,2
2021-05-14 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.34,11.38,114.8,113.27,5.6,2
2021-05-14 11:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.28,11.38,114.8,113.29,5.5,1
2021-05-14 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.32,11.38,114.8,113.31,5.5,2
2021-05-14 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.3,11.38,114.8,113.32,5.6,2
2021-05-14 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.04,11.375,114.7,113.34,5.5,1
2021-05-14 11:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.1,11.375,114.7,113.34,5.5,2
2021-05-14 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.14,11.375,114.7,113.34,5.3,2
2021-05-14 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.03,11.375,114.7,113.34,5.4,1
2021-05-14 11:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.76,11.375,114.7,113.34,5.3,359
2021-05-14 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.84,11.375,114.7,113.34,5.5,358
2021-05-14 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.76,11.375,114.7,113.34,5.5,357
2021-05-14 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,300.55,11.395,114.8,113.34,5.4,355
2021-05-14 11:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.17,11.395,114.8,113.34,5.2,355
2021-05-14 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,301.54,11.395,114.8,113.34,5.1,353
2021-05-14 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.56,11.395,114.8,113.35,5.2,352
2021-05-14 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,303.04,11.395,114.8,113.36,5.1,351
2021-05-14 11:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.02,11.406,114.8,113.37,5.1,351
2021-05-14 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.31,11.406,114.8,113.37,5.2,351
2021-05-14 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,304.16,11.406,114.8,113.38,5,349
2021-05-14 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,304.86,11.406,114.8,113.38,5,348
2021-05-14 11:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,307.84,11.406,114.8,113.38,5.4,346
2021-05-14 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.83,11.406,114.8,113.38,5.3,344
2021-05-14 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.25,11.414,114.6,113.37,5.1,343
2021-05-14 11:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.82,11.414,114.6,113.35,5,343
2021-05-14 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.96,11.414,114.6,113.33,5.1,345
2021-05-14 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,308.74,11.414,114.6,113.32,5.2,343
2021-05-14 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,308.3,11.414,114.6,113.29,5.1,343
2021-05-14 11:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308,11.42,114.3,113.26,5,342
2021-05-14 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.25,11.42,114.3,113.25,4.8,340
2021-05-14 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.16,11.42,114.3,113.22,4.9,341
2021-05-14 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.56,11.42,114.3,113.21,4.8,343
2021-05-14 11:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.98,11.42,114.3,113.19,4.8,344
2021-05-14 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,305.98,11.42,114.3,113.18,4.8,344
2021-05-14 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,305.76,11.42,114.3,113.18,4.9,345
2021-05-14 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.64,11.39,113.9,113.17,5.2,346
2021-05-14 11:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.84,11.39,113.9,113.18,4.9,347
2021-05-14 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.85,11.39,113.9,113.18,4.8,348
2021-05-14 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.34,11.39,113.9,113.19,5,351
2021-05-14 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.65,11.379,113.9,113.2,5.2,350
2021-05-14 11:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.08,11.379,113.9,113.21,5.2,352
2021-05-14 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.63,11.379,113.9,113.23,5.2,355
2021-05-14 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.62,11.379,113.9,113.25,5.2,355
2021-05-14 11:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.74,11.379,113.9,113.27,5,357
2021-05-14 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,297.04,11.379,113.9,113.29,5.3,357
2021-05-14 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.89,11.379,113.9,113.33,5.2,357
2021-05-14 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,296.4,11.349,114,113.35,5.4,358
2021-05-14 11:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.55,11.349,114,113.38,5.6,358
2021-05-14 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.6,11.349,114,113.42,5.7,358
2021-05-14 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,295.68,11.349,114,113.45,5.9,359
2021-05-14 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,296.81,11.349,114,113.49,6,358
2021-05-14 11:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.69,11.336,114,113.52,5.9,358
2021-05-14 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.56,11.336,114,113.56,5.9,359
2021-05-14 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.44,11.336,114,113.61,6,0
2021-05-14 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.42,11.336,114,113.64,6.1,360
2021-05-14 11:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.54,11.336,114,113.68,6.1,359
2021-05-14 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.16,11.336,114,113.72,6.1,1
2021-05-14 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.12,11.32,114,113.75,6.1,1
2021-05-14 11:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.92,11.32,114,113.78,6.1,2
2021-05-14 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.08,11.32,114,113.82,6,1
2021-05-14 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.45,11.32,114,113.84,6.3,359
2021-05-14 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.95,11.32,114,113.87,6.2,1
2021-05-14 11:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.12,11.328,114,113.9,6.1,0
2021-05-14 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.35,11.328,114,113.92,6.3,359
2021-05-14 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.67,11.328,114,113.94,6.4,358
2021-05-14 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,298.09,11.328,114,113.95,6.5,357
2021-05-14 11:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,296.38,11.328,114,113.96,6.1,358
2021-05-14 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,297.54,11.328,114,113.96,6.1,357
2021-05-14 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,298.84,11.328,114,113.97,6.2,356
2021-05-14 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.87,11.36,114.1,113.96,6.1,356
2021-05-14 11:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,298.71,11.36,114.1,113.96,6,356
2021-05-14 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.55,11.36,114.1,113.96,5.9,356
2021-05-14 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.26,11.36,114.1,113.95,5.7,357
2021-05-14 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.12,11.356,114.1,113.95,5.6,356
2021-05-14 11:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,298.13,11.356,114.1,113.94,5.6,356
2021-05-14 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,298.74,11.356,114.1,113.94,5.4,355
2021-05-14 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,299.08,11.356,114.1,113.94,5.6,355
2021-05-14 11:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,298.41,11.356,114.1,113.95,5.8,356
2021-05-14 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.79,11.356,114.1,113.95,5.6,351
2021-05-14 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.94,11.356,114.1,113.96,5.6,353
2021-05-14 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.95,11.363,114.2,113.97,5.6,351
2021-05-14 11:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.03,11.363,114.2,113.98,5.6,352
2021-05-14 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,309.47,11.363,114.2,113.99,5.9,345
2021-05-14 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,11.363,114.2,NaN,5.7,343
2021-05-14 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.49,11.363,114.2,114.01,5.7,345
2021-05-14 11:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,308.81,11.363,114.2,114.02,5.6,344
2021-05-14 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,309.32,11.363,114.2,114.03,5.4,342
2021-05-14 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307,11.363,114.2,114.04,5.2,344
2021-05-14 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,305.57,11.363,114.2,114.05,5.2,346
2021-05-14 11:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.75,11.363,114.2,114.06,5.1,348
2021-05-14 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.69,11.363,114.2,114.08,5,349
2021-05-14 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.78,11.33,114.4,114.09,4.9,349
2021-05-14 11:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,297.9,11.33,114.4,114.1,5.1,356
2021-05-14 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,300.26,11.33,114.4,114.12,5.5,354
2021-05-14 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,300.05,11.33,114.4,114.13,5.4,354
2021-05-14 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,301.77,11.33,114.4,114.16,5.4,352
2021-05-14 11:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,304.12,11.309,114.4,114.19,5.6,350
2021-05-14 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.77,11.309,114.4,114.21,5.5,350
2021-05-14 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,305.44,11.309,114.4,114.25,5.5,348
2021-05-14 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,304.36,11.309,114.4,114.29,5.7,350
2021-05-14 11:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,307.82,11.309,114.4,114.32,5.5,345
2021-05-14 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,308.7,11.309,114.4,114.36,5.7,345
2021-05-14 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,307.39,11.309,114.4,114.39,5.8,347
2021-05-14 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.62,11.346,114.5,114.41,5.5,344
2021-05-14 11:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,309.82,11.346,114.5,114.45,5.6,343
2021-05-14 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,310.55,11.346,114.5,114.48,5.6,342
2021-05-14 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,309.74,11.346,114.5,114.5,5.3,341
2021-05-14 11:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,310.04,11.347,114.4,114.53,5.4,341
2021-05-14 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,310.7,11.347,114.4,114.56,5.4,340
2021-05-14 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,311.21,11.347,114.4,114.58,5.5,340
2021-05-14 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,310.27,11.347,114.4,114.62,5.6,342
2021-05-14 11:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.79,11.347,114.4,114.64,5.3,342
2021-05-14 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,307.46,11.347,114.4,114.67,5.5,345
2021-05-14 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,306.61,11.347,114.4,114.71,5.7,347
2021-05-14 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,310,11.343,114,114.74,5.7,342
2021-05-14 11:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.13,11.343,114,114.77,6.1,342
2021-05-14 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,311.54,11.343,114,114.81,6,342
2021-05-14 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,311.78,11.343,114,114.83,5.9,341
2021-05-14 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.89,11.354,114,114.86,5.8,345
2021-05-14 11:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,307.88,11.354,114,114.88,6,346
2021-05-14 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,304.26,11.354,114,114.9,6.1,350
2021-05-14 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,303.18,11.354,114,114.91,6.1,351
2021-05-14 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.39,11.354,114,114.92,5.9,355
2021-05-14 11:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.23,11.354,114,114.92,6.4,355
2021-05-14 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.23,11.354,114,114.92,6.4,355
2021-05-14 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,299.37,11.38,114.4,114.91,6,355
2021-05-14 11:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,301.81,11.38,114.4,114.89,6.1,353
2021-05-14 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,299.97,11.38,114.4,114.87,6.3,355
2021-05-14 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.02,11.38,114.4,114.83,6.3,355
2021-05-14 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,301.65,11.38,114.4,114.8,6,353
2021-05-14 11:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,303.09,11.373,114.7,114.75,5.9,352
2021-05-14 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,303.82,11.373,114.7,114.71,5.8,351
2021-05-14 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.36,11.373,114.7,114.65,5.6,352
2021-05-14 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,304.55,11.373,114.7,114.59,5.7,350
2021-05-14 11:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,306.85,11.373,114.7,114.55,5.6,347
2021-05-14 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,306.05,11.373,114.7,114.49,5.6,348
2021-05-14 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,303.12,11.373,114.7,114.44,5.2,350
2021-05-14 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.78,11.341,115.3,114.41,5,347
2021-05-14 11:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.92,11.341,115.3,114.37,5.4,350
2021-05-14 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,302.74,11.341,115.3,114.34,5.2,352
2021-05-14 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.85,11.341,115.3,114.33,5.6,352
2021-05-14 11:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.89,11.347,115.5,114.31,5.8,355
2021-05-14 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,303.95,11.347,115.5,114.3,5.5,352
2021-05-14 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.71,11.347,115.5,114.31,5.7,357
2021-05-14 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.89,11.347,115.5,114.32,5.8,354
2021-05-14 11:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,305.49,11.347,115.5,114.34,6,352
2021-05-14 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,307.49,11.347,115.5,114.36,6,350
2021-05-14 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,302.26,11.347,115.5,114.4,6,355
2021-05-14 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,300.92,11.365,115.5,114.44,5.9,356
2021-05-14 11:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,304.29,11.365,115.5,114.46,6,353
2021-05-14 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,301.68,11.365,115.5,114.5,5.8,355
2021-05-14 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.63,11.365,115.5,114.54,5.8,356
2021-05-14 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,301.63,11.365,115.4,114.56,5.9,355
2021-05-14 11:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,300.93,11.365,115.4,114.59,6.1,356
2021-05-14 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,300.9,11.365,115.4,114.61,6.1,356
2021-05-14 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,299.76,11.365,115.4,114.62,6.1,357
2021-05-14 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,301.57,11.365,115.4,114.62,5.9,355
2021-05-14 11:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,300.35,11.365,115.4,114.62,5.8,356
2021-05-14 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,300.02,11.365,115.4,114.61,5.6,356
2021-05-14 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.61,11.356,115.2,114.59,5.6,355
2021-05-14 11:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.38,11.356,115.2,114.58,6.1,357
2021-05-14 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,301.45,11.356,115.2,114.56,6,355
2021-05-14 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,300.21,11.356,115.2,114.53,5.9,356
2021-05-14 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.09,11.356,115.2,114.51,6,359
2021-05-14 11:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293.73,11.357,115.2,114.47,6.1,2
2021-05-14 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.26,11.357,115.2,114.43,5.9,357
2021-05-14 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.4,11.357,115.2,114.4,5.9,355
2021-05-14 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.51,11.357,115.2,114.37,5.9,352
2021-05-14 11:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,306.9,11.357,115.2,114.33,6,350
2021-05-14 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.79,11.357,115.2,114.31,5.7,350
2021-05-14 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,309.76,11.357,115.2,114.27,5.8,346
2021-05-14 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,305.59,11.37,115,114.26,5.5,349
2021-05-14 11:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.08,11.37,115,114.23,5.2,347
2021-05-14 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.46,11.37,115,114.2,5.1,343
2021-05-14 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.07,11.37,115,114.19,5.2,351
2021-05-14 11:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,302.82,11.37,114.9,114.17,4.9,350
2021-05-14 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,302.94,11.37,114.9,114.16,4.7,349
2021-05-14 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.46,11.37,114.9,114.15,4.9,343
2021-05-14 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.26,11.37,114.9,114.13,5,344
2021-05-14 11:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.58,11.37,114.9,114.12,4.8,350
2021-05-14 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.91,11.37,114.9,114.1,4.8,351
2021-05-14 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.7,11.37,114.9,114.08,5,352
2021-05-14 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.69,11.36,114.6,114.06,5,354
2021-05-14 11:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.46,11.36,114.6,114.05,5,353
2021-05-14 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.91,11.36,114.6,114.02,5.2,353
2021-05-14 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,300.11,11.36,114.6,114,5.2,354
2021-05-14 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.76,11.356,114.5,113.98,5.2,353
2021-05-14 11:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,301.85,11.356,114.5,113.94,5.3,352
2021-05-14 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.62,11.356,114.5,113.92,5.2,352
2021-05-14 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.12,11.356,114.5,113.88,5,356
2021-05-14 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,299.69,11.356,114.5,113.83,5,354
2021-05-14 11:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.27,11.356,114.5,113.8,4.9,353
2021-05-14 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,297.44,11.356,114.5,113.75,5,357
2021-05-14 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,297.89,11.34,114.6,113.7,5.2,357
2021-05-14 11:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.18,11.34,114.6,113.67,5.1,359
2021-05-14 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.41,11.34,114.6,113.61,5.4,359
2021-05-14 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.72,11.34,114.6,113.57,5.4,2
2021-05-14 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.84,11.34,114.6,113.54,5.4,3
2021-05-14 11:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.84,11.339,114.8,113.5,5.2,6
2021-05-14 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,291.71,11.339,114.8,113.46,5.2,5
2021-05-14 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,294.28,11.339,114.8,113.44,5.1,2
2021-05-14 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.48,11.339,114.8,113.41,5.1,3
2021-05-14 11:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.14,11.339,114.8,113.39,5.1,1
2021-05-14 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.12,11.339,114.8,113.38,4.9,1
2021-05-14 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.92,11.339,114.8,113.38,5,0
2021-05-14 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.98,11.369,115.4,113.38,5,0
2021-05-14 11:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.93,11.369,115.4,113.38,4.9,360
2021-05-14 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.16,11.369,115.4,113.4,4.9,1
2021-05-14 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.85,11.369,115.4,113.41,4.8,360
2021-05-14 11:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.46,11.388,115.5,113.42,4.8,358
2021-05-14 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.17,11.388,115.5,113.44,4.8,357
2021-05-14 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.87,11.388,115.5,113.45,4.8,356
2021-05-14 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.38,11.388,115.5,113.48,4.7,355
2021-05-14 11:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.2,11.388,115.5,113.5,4.6,355
2021-05-14 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.66,11.388,115.5,113.51,4.5,354
2021-05-14 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,303.11,11.388,115.5,113.53,4.5,350
2021-05-14 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.68,11.393,115,113.55,4.5,351
2021-05-14 11:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.06,11.393,115,113.56,4.5,347
2021-05-14 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.06,11.393,115,113.57,4.5,347
2021-05-14 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.17,11.393,115,113.57,4.6,349
2021-05-14 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.97,11.389,114.6,113.57,4.6,353
2021-05-14 11:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,297.74,11.389,114.6,113.57,5,357
2021-05-14 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,300.86,11.389,114.6,113.57,5.4,354
2021-05-14 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.31,11.389,114.6,113.56,5.3,352
2021-05-14 11:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.31,11.389,114.6,113.56,5.3,352
2021-05-14 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.84,11.389,114.6,113.55,5.2,351
2021-05-14 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.39,11.389,114.6,113.53,5.2,349
2021-05-14 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.98,11.366,113.8,113.52,5.2,345
2021-05-14 11:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,303.13,11.366,113.8,113.5,5,348
2021-05-14 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,299.1,11.366,113.8,113.47,4.8,353
2021-05-14 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,301.8,11.366,113.8,113.43,5.3,351
2021-05-14 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,298.31,11.366,113.8,113.41,5.2,355
2021-05-14 11:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.36,11.366,113.8,113.37,5.8,357
2021-05-14 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.31,11.358,113.8,113.33,5.9,0
2021-05-14 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.25,11.358,113.8,113.31,5.6,359
2021-05-14 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.13,11.358,113.8,113.28,5.3,359
2021-05-14 11:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,292.61,11.358,113.8,113.26,5.1,2
2021-05-14 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.39,11.357,113.8,113.25,5.1,6
2021-05-14 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.42,11.357,113.8,113.24,5.2,7
2021-05-14 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.85,11.357,113.8,113.23,4.8,6
2021-05-14 11:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.72,11.357,113.8,113.23,4.9,2
2021-05-14 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.16,11.342,113.9,113.24,4.9,359
2021-05-14 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.99,11.342,113.9,113.25,5,358
2021-05-14 11:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.62,11.342,113.9,113.27,4.9,1
2021-05-14 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,292.88,11.342,113.9,113.29,4.8,2
2021-05-14 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.33,11.342,113.9,113.32,4.8,360
2021-05-14 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.28,11.342,113.9,113.34,4.6,0
2021-05-14 11:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.93,11.342,113.9,113.38,4.5,2
2021-05-14 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.01,11.316,114.2,113.41,4.6,4
2021-05-14 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.4,11.316,114.2,113.46,4.5,5
2021-05-14 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.1,11.316,114.2,113.51,4.4,4
2021-05-14 11:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.58,11.316,114.2,113.54,4.4,8
2021-05-14 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.18,11.322,114.3,113.59,4.5,7
2021-05-14 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.35,11.322,114.3,113.63,4.6,5
2021-05-14 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.43,11.322,114.3,113.66,4.5,5
2021-05-14 11:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.52,11.322,114.3,113.69,4.4,5
2021-05-14 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.13,11.322,114.3,113.72,4.4,4
2021-05-14 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.24,11.322,114.3,113.73,4.4,7
2021-05-14 11:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.41,11.336,114.1,113.75,4.3,17
2021-05-14 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.31,11.336,114.1,113.75,4.4,13
2021-05-14 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.7,11.336,114.1,113.75,4.3,1
2021-05-14 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.31,11.336,114.1,113.74,4.5,357
2021-05-14 11:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.37,11.336,114,113.73,4.2,351
2021-05-14 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.8,11.336,114,113.73,4.5,356
2021-05-14 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.74,11.336,114,113.72,4.5,353
2021-05-14 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.75,11.336,114,113.71,4.5,353
2021-05-14 11:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.93,11.336,114,113.7,4.6,356
2021-05-14 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.69,11.336,114,113.7,4.8,358
2021-05-14 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.69,11.336,114,113.7,5.1,357
2021-05-14 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.8,11.336,114,113.71,5,358
2021-05-14 11:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.68,11.336,114,113.72,5.1,357
2021-05-14 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,300.75,11.336,114,113.73,5.5,353
2021-05-14 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.65,11.317,113.6,113.75,5.4,352
2021-05-14 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,295.09,11.317,113.6,113.78,5.1,358
2021-05-14 11:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,291.33,11.317,113.6,113.8,4.7,3
2021-05-14 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.16,11.317,113.6,113.83,5.3,358
2021-05-14 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,297.88,11.317,113.6,113.88,5.4,355
2021-05-14 11:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.8,11.329,113.5,113.91,5.1,358
2021-05-14 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.85,11.329,113.5,113.96,5.3,358
2021-05-14 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.01,11.329,113.5,114.01,5.8,359
2021-05-14 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,294.74,11.329,113.5,114.04,5.2,358
2021-05-14 11:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.03,11.329,113.5,114.09,5,360
2021-05-14 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.79,11.329,113.5,114.13,5,359
2021-05-14 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.33,11.337,113.5,114.16,5.1,2
2021-05-14 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.94,11.337,113.5,114.21,5,0
2021-05-14 11:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.68,11.337,113.5,114.25,4.7,359
2021-05-14 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.65,11.337,113.5,114.28,4.6,359
2021-05-14 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.13,11.325,113.8,114.32,4.6,359
2021-05-14 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.71,11.325,113.8,114.36,4.4,358
2021-05-14 11:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.73,11.325,113.8,114.39,4.1,356
2021-05-14 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.54,11.325,113.8,114.43,4.8,357
2021-05-14 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.84,11.325,113.8,114.44,4.9,358
2021-05-14 11:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,297.99,11.325,113.8,114.47,5,354
2021-05-14 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,297.84,11.295,114.3,114.48,4.8,355
2021-05-14 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.3,11.295,114.3,114.49,4.7,357
2021-05-14 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,297.7,11.295,114.3,114.5,4.7,355
2021-05-14 11:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.62,11.295,114.3,114.51,4.8,358
2021-05-14 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.44,11.295,114.3,114.51,4.7,1
2021-05-14 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.41,11.295,114.3,114.51,4.8,1
2021-05-14 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.47,11.295,114.3,114.51,4.6,1
2021-05-14 11:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.45,11.295,114.3,114.5,4.7,1
2021-05-14 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.45,11.295,114.3,114.49,4.4,358
2021-05-14 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.81,11.295,114.3,114.47,4.6,2
2021-05-14 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.18,11.295,114.3,114.46,4.8,360
2021-05-14 11:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,295.95,11.325,114.4,114.44,5,358
2021-05-14 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.75,11.325,114.4,114.42,5,357
2021-05-14 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.68,11.325,114.4,114.41,4.9,357
2021-05-14 11:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.56,11.325,114.4,114.39,5,356
2021-05-14 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.56,11.329,114.6,114.37,5.3,358
2021-05-14 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.24,11.329,114.6,114.37,5.1,357
2021-05-14 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.02,11.329,114.6,114.35,5,352
2021-05-14 11:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.37,11.329,114.6,114.35,5.3,350
2021-05-14 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,306.12,11.329,114.6,114.35,5.4,347
2021-05-14 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,309.14,11.329,114.6,114.35,5.4,343
2021-05-14 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.82,11.329,114.6,114.36,5.2,345
2021-05-14 11:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.61,11.329,114.6,114.38,4.9,348
2021-05-14 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,307.95,11.329,114.6,114.4,5,342
2021-05-14 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.17,11.329,114.6,114.42,5.2,343
2021-05-14 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,307.28,11.329,114.6,114.46,5,343
2021-05-14 11:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.61,11.33,114.3,114.49,5.3,345
2021-05-14 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,307.02,11.33,114.3,114.51,5.4,345
2021-05-14 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,306.89,11.33,114.3,114.54,5.2,344
2021-05-14 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,304.25,11.33,114.3,114.57,5.3,348
2021-05-14 11:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,304.43,11.33,114.3,114.59,5.6,349
2021-05-14 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,303.52,11.33,114.3,114.61,5.6,350
2021-05-14 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.8,11.333,113.6,114.62,5.8,353
2021-05-14 11:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.55,11.333,113.6,114.63,5.7,352
2021-05-14 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,298.24,11.333,113.6,114.65,5.5,354
2021-05-14 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,297.58,11.333,113.6,114.65,5.7,355
2021-05-14 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.76,11.333,113.6,114.66,5.8,353
2021-05-14 11:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,300.22,11.345,113.7,114.67,5.5,352
2021-05-14 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,298.08,11.345,113.7,114.67,5.3,354
2021-05-14 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.75,11.345,113.7,114.68,5.2,353
2021-05-14 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.33,11.345,113.7,114.69,5.3,356
2021-05-14 11:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.55,11.345,113.7,114.7,5.2,358
2021-05-14 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.33,11.345,113.7,114.7,5.2,3
2021-05-14 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.85,11.345,113.7,114.7,5.2,0
2021-05-14 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,294.7,11.341,114.7,114.7,5.2,0
2021-05-14 11:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291.08,11.341,114.7,114.7,5.4,4
2021-05-14 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.89,11.341,114.7,114.69,5.4,2
2021-05-14 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.96,11.341,114.7,114.68,5.3,2
2021-05-14 11:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,296.3,11.345,115.1,114.68,5.2,359
2021-05-14 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.22,11.345,115.1,114.68,5.3,358
2021-05-14 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.45,11.345,115.1,114.68,5.6,358
2021-05-14 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.66,11.345,115.1,114.68,5.8,357
2021-05-14 11:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.69,11.345,115.1,114.68,5.8,356
2021-05-14 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,302.71,11.345,115.1,114.69,6.2,354
2021-05-14 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,304,11.345,115.1,114.69,5.9,352
2021-05-14 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.4,11.354,115.4,114.69,5.9,357
2021-05-14 11:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,299.26,11.354,115.4,114.69,5.8,357
2021-05-14 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,297.01,11.354,115.4,114.68,5.5,359
2021-05-14 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,297.87,11.354,115.4,114.67,5.4,358
2021-05-14 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.96,11.354,115.4,114.67,5.5,358
2021-05-14 11:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.25,11.363,115.4,114.66,5.8,358
2021-05-14 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,304.83,11.363,115.4,114.66,5.4,350
2021-05-14 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.38,11.363,115.4,114.67,5.1,352
2021-05-14 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,303.7,11.363,115.4,114.67,5.3,351
2021-05-14 11:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.15,11.363,115.4,114.67,5.1,351
2021-05-14 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.63,11.363,115.4,114.67,5,354
2021-05-14 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.28,11.367,115.1,114.67,4.7,353
2021-05-14 11:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,303.1,11.367,115.1,114.66,5,350
2021-05-14 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.5,11.367,115.1,114.65,5.1,355
2021-05-14 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.21,11.367,115.1,114.64,4.9,359
2021-05-14 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.9,11.367,115.1,114.63,4.8,358
2021-05-14 11:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.09,11.362,115,114.61,5,359
2021-05-14 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.77,11.362,115,114.58,4.8,358
2021-05-14 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.9,11.362,115,114.56,4.7,2
2021-05-14 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.35,11.362,115,114.52,4.8,0
2021-05-14 11:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.55,11.362,115,114.48,5.5,1
2021-05-14 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.64,11.362,115,114.45,5.5,2
2021-05-14 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.71,11.362,115,114.4,5.6,4
2021-05-14 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.3,11.404,115,114.38,5.2,353
2021-05-14 11:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.29,11.404,115,114.35,5,359
2021-05-14 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.26,11.404,115,114.33,4.9,359
2021-05-14 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.32,11.404,115,114.32,4.7,353
2021-05-14 11:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.42,11.411,114.8,114.31,4.9,357
2021-05-14 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.54,11.411,114.8,114.31,5.2,2
2021-05-14 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,293.54,11.411,114.8,114.31,5.2,2
2021-05-14 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.32,11.411,114.8,114.3,5.7,4
2021-05-14 11:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,288.98,11.411,114.8,114.29,5.9,6
2021-05-14 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.56,11.411,114.8,114.29,5.5,4
2021-05-14 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.42,11.411,114.8,114.27,5.6,3
2021-05-14 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,292.26,11.408,114.7,114.24,5.6,3
2021-05-14 11:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,288.9,11.408,114.7,114.23,5.4,7
2021-05-14 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.71,11.408,114.7,114.2,5.2,9
2021-05-14 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.84,11.408,114.7,114.17,5.3,5
2021-05-14 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.8,11.394,114.9,114.15,5.5,3
2021-05-14 11:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.55,11.394,114.9,114.12,5.2,6
2021-05-14 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.72,11.394,114.9,114.09,5.1,6
2021-05-14 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.16,11.394,114.9,114.06,5.2,9
2021-05-14 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,289.62,11.394,114.9,114.03,5.3,7
2021-05-14 11:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,290.79,11.394,114.9,114,5.1,6
2021-05-14 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.74,11.394,114.9,113.96,5,5
2021-05-14 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,292.75,11.404,115.4,113.93,4.9,5
2021-05-14 11:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.59,11.404,115.4,113.9,4.8,4
2021-05-14 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.04,11.404,115.4,113.88,4.9,6
2021-05-14 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.31,11.404,115.4,113.86,4.9,7
2021-05-14 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.07,11.404,115.4,113.84,4.9,6
2021-05-14 11:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,291.19,11.409,115.4,113.83,5,7
2021-05-14 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.62,11.409,115.4,113.81,4.9,8
2021-05-14 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.9,11.409,115.4,113.8,4.9,9
2021-05-14 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.64,11.409,115.4,113.78,4.9,8
2021-05-14 11:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.93,11.409,115.4,113.75,4.9,9
2021-05-14 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.51,11.409,115.4,113.73,4.9,11
2021-05-14 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.23,11.409,115.4,113.7,5.2,13
2021-05-14 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.33,11.374,114.9,113.66,5.2,13
2021-05-14 11:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.34,11.374,114.9,113.64,5.2,13
2021-05-14 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.69,11.374,114.9,113.6,5.1,13
2021-05-14 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.75,11.374,114.9,113.57,5,12
2021-05-14 11:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.32,11.339,114.7,113.55,5.4,13
2021-05-14 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.29,11.339,114.7,113.52,5.3,11
2021-05-14 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.47,11.339,114.7,113.51,5.5,9
2021-05-14 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.3,11.339,114.7,113.49,5.5,7
2021-05-14 11:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.67,11.339,114.7,113.49,5.2,6
2021-05-14 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,290.67,11.339,114.7,113.49,5.2,6
2021-05-14 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.19,11.339,114.7,113.5,5.2,9
2021-05-14 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.35,11.336,114.8,113.51,5.2,3
2021-05-14 11:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,297.18,11.336,114.8,113.52,5.8,359
2021-05-14 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.99,11.336,114.8,113.53,5.8,3
2021-05-14 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.02,11.336,114.8,113.55,5.6,0
2021-05-14 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.15,11.361,114.8,113.56,5.5,3
2021-05-14 11:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.11,11.361,114.8,113.57,5.6,4
2021-05-14 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.13,11.361,114.8,113.59,5.6,5
2021-05-14 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.99,11.361,114.8,113.6,5.7,5
2021-05-14 11:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.84,11.361,114.8,113.61,5.8,5
2021-05-14 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.45,11.361,114.8,113.63,5.4,6
2021-05-14 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.14,11.361,114.8,113.63,5.4,3
2021-05-14 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.82,11.376,114.6,113.64,5.3,3
2021-05-14 11:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.69,11.376,114.6,113.64,5.5,3
2021-05-14 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.38,11.376,114.6,113.64,5.2,6
2021-05-14 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.66,11.376,114.6,113.64,5.6,4
2021-05-14 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.56,11.376,114.6,113.64,5.7,4
2021-05-14 11:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.88,11.369,114.5,113.64,5.4,6
2021-05-14 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.2,11.369,114.5,113.64,5.2,6
2021-05-14 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.67,11.369,114.5,113.64,5.6,8
2021-05-14 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.19,11.369,114.5,113.64,5.3,7
2021-05-14 11:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.76,11.369,114.5,113.64,5.1,8
2021-05-14 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.56,11.369,114.5,113.64,5.2,8
2021-05-14 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.35,11.396,114.6,113.63,5.1,5
2021-05-14 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,293.02,11.396,114.6,113.62,5,3
2021-05-14 11:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.09,11.396,114.6,113.61,4.9,3
2021-05-14 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.2,11.396,114.6,113.6,4.7,3
2021-05-14 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.21,11.396,114.6,113.58,4.7,3
2021-05-14 11:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.97,11.424,114.6,113.57,4.5,2
2021-05-14 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.31,11.424,114.6,113.55,4.6,0
2021-05-14 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.05,11.424,114.6,113.53,4.7,359
2021-05-14 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.36,11.424,114.6,113.51,4.5,3
2021-05-14 11:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.31,11.424,114.6,113.49,4.3,10
2021-05-14 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.3,11.424,114.6,113.47,4.5,11
2021-05-14 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.34,11.424,114.6,113.46,4.5,360
2021-05-14 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.46,11.436,114.3,113.44,4.5,15
2021-05-14 11:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.87,11.436,114.3,113.43,4.6,6
2021-05-14 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.39,11.436,114.3,113.41,4.7,8
2021-05-14 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.51,11.436,114.3,113.4,4.9,13
2021-05-14 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.83,11.41,114,113.38,5,6
2021-05-14 11:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,290.36,11.41,114,113.37,5.2,5
2021-05-14 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.48,11.41,114,113.35,4.9,4
2021-05-14 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.54,11.41,114,113.34,4.5,6
2021-05-14 11:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,291.41,11.41,114,113.33,5,4
2021-05-14 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,290.55,11.41,114,113.33,4.5,6
2021-05-14 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.24,11.41,114,113.33,4.4,10
2021-05-14 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.34,11.37,113.6,113.33,4.5,10
2021-05-14 11:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.34,11.37,113.6,113.34,4.5,10
2021-05-14 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.71,11.37,113.6,113.35,4.5,11
2021-05-14 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.19,11.37,113.6,113.37,4.7,11
2021-05-14 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.3,11.37,113.6,113.4,4.5,10
2021-05-14 11:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.27,11.338,113.6,113.42,4.2,13
2021-05-14 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.02,11.338,113.6,113.44,3.9,9
2021-05-14 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.69,11.338,113.6,113.47,3.7,2
2021-05-14 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.15,11.338,113.6,113.48,3.8,3
2021-05-14 11:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.19,11.338,113.6,113.51,4.4,356
2021-05-14 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.05,11.338,113.6,113.53,4.2,1
2021-05-14 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.54,11.334,113.9,113.56,4,1
2021-05-14 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.11,11.334,113.9,113.6,3.9,358
2021-05-14 11:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.06,11.334,113.9,113.63,4.2,360
2021-05-14 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.46,11.334,113.9,113.67,4.1,1
2021-05-14 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.05,11.334,113.9,113.71,3.9,358
2021-05-14 11:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.59,11.335,114.1,113.73,3.6,355
2021-05-14 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.92,11.335,114.1,113.77,3.9,349
2021-05-14 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.91,11.335,114.1,113.81,3.9,351
2021-05-14 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,301.08,11.335,114.1,113.83,3.8,346
2021-05-14 11:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.96,11.335,114.1,113.86,3.6,345
2021-05-14 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.63,11.335,114.1,113.89,3.3,341
2021-05-14 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.66,11.335,114.1,113.91,3.4,339
2021-05-14 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,305.79,11.349,114.2,113.93,3.8,335
2021-05-14 11:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.92,11.349,114.2,113.95,4.6,347
2021-05-14 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.58,11.349,114.2,113.95,4,354
2021-05-14 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.27,11.349,114.2,113.96,3.9,342
2021-05-14 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.14,11.356,114.3,113.96,4.2,352
2021-05-14 11:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,303.41,11.356,114.3,113.96,3.9,342
2021-05-14 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,303.46,11.356,114.3,113.97,4.2,344
2021-05-14 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,299.61,11.356,114.3,113.97,3.9,350
2021-05-14 11:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.25,11.356,114.3,113.97,2.9,339
2021-05-14 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.63,11.356,114.3,113.97,3.8,343
2021-05-14 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,307.7,11.356,114.3,113.97,4.3,336
2021-05-14 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,310.66,11.35,114.4,113.97,4.6,333
2021-05-14 11:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.63,11.35,114.4,113.97,4.7,332
2021-05-14 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,313.25,11.35,114.4,113.97,4.7,328
2021-05-14 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,311.16,11.35,114.4,113.97,4.2,326
2021-05-14 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,313.42,11.35,114.4,113.99,4.1,315
2021-05-14 11:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,315.42,11.364,114.4,114,4.3,310
2021-05-14 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,308.58,11.364,114.4,114.02,3.9,329
2021-05-14 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,305.51,11.364,114.4,114.05,3.6,334
2021-05-14 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299.35,11.364,114.4,114.08,3.5,349
2021-05-14 11:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.25,11.364,114.4,114.11,3,337
2021-05-14 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.96,11.364,114.4,114.14,3.8,335
2021-05-14 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.83,11.378,114.2,114.16,3.6,335
2021-05-14 11:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.68,11.378,114.2,114.19,3.3,320
2021-05-14 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,304.62,11.378,114.2,114.22,2.5,315
2021-05-14 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,308.73,11.378,114.2,114.24,3.7,324
2021-05-14 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,308.21,11.378,114.2,114.28,3.9,329
2021-05-14 11:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,308.59,11.374,114,114.3,3.9,327
2021-05-14 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,310.04,11.374,114,114.34,3.9,322
2021-05-14 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,309.7,11.374,114,114.38,4,325
2021-05-14 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,308.06,11.374,114,114.41,3.8,327
2021-05-14 11:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,305.94,11.374,114,114.45,3.7,332
2021-05-14 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,304.45,11.374,114,114.49,3.6,335
2021-05-14 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,304.05,11.374,114,114.51,3.5,335
2021-05-14 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,302.82,11.386,113.9,114.54,3.4,337
2021-05-14 11:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.18,11.386,113.9,114.56,3.6,343
2021-05-14 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.28,11.386,113.9,114.57,3.5,342
2021-05-14 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,301.45,11.386,113.9,114.59,3.7,343
2021-05-14 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.84,11.377,114,114.6,3.7,347
2021-05-14 11:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.29,11.377,114,114.61,3.6,350
2021-05-14 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.54,11.377,114,114.63,3.5,349
2021-05-14 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,297.53,11.377,114,114.65,3.4,351
2021-05-14 11:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.95,11.377,114,114.66,4,352
2021-05-14 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.81,11.377,114,114.69,4.5,355
2021-05-14 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,298.89,11.377,114,114.71,5,353
2021-05-14 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.34,11.38,114.5,114.74,5.1,355
2021-05-14 11:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.73,11.38,114.5,114.76,5,353
2021-05-14 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.13,11.38,114.5,114.78,4.8,349
2021-05-14 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.78,11.38,114.5,114.81,4.8,348
2021-05-14 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.66,11.38,114.5,114.83,4.9,350
2021-05-14 11:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.57,11.382,114.6,114.84,4.8,350
2021-05-14 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,306.02,11.382,114.6,114.86,5.3,346
2021-05-14 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.76,11.382,114.6,114.87,5.3,345
2021-05-14 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.75,11.382,114.6,114.89,5.2,343
2021-05-14 11:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,309.85,11.382,114.6,114.9,5.1,339
2021-05-14 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,307.28,11.382,114.6,114.92,4.8,341
2021-05-14 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.28,11.382,114.6,114.93,4.7,342
2021-05-14 11:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,306.2,11.393,114.7,114.95,4.8,343
2021-05-14 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.74,11.393,114.7,114.97,5.1,344
2021-05-14 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,303.35,11.393,114.7,114.97,4.7,347
2021-05-14 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.59,11.393,114.7,114.98,4.9,349
2021-05-14 11:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,300.24,11.414,114.7,114.97,4.8,352
2021-05-14 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.3,11.414,114.7,114.97,4.5,351
2021-05-14 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.16,11.414,114.7,114.95,4.6,350
2021-05-14 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,302.32,11.414,114.7,114.94,4.8,349
2021-05-14 11:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.33,11.414,114.7,114.92,4.5,351
2021-05-14 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.95,11.414,114.7,114.9,4.3,351
2021-05-14 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.83,11.414,114.7,114.89,4.4,358
2021-05-14 11:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.81,11.415,114.9,114.87,4.1,353
2021-05-14 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,299.89,11.415,114.9,114.85,4.4,352
2021-05-14 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.28,11.415,114.9,114.84,4.2,347
2021-05-14 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.3,11.415,114.9,114.82,4.4,353
2021-05-14 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,301.91,11.407,115.1,114.81,4.6,350
2021-05-14 11:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.67,11.407,115.1,114.81,4.5,350
2021-05-14 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.98,11.407,115.1,114.8,4.6,353
2021-05-14 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.92,11.407,115.1,114.79,4.4,359
2021-05-14 11:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.7,11.407,115.1,114.79,4.3,356
2021-05-14 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.55,11.407,115.1,114.78,4.5,355
2021-05-14 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.34,11.407,115.1,114.78,4.6,357
2021-05-14 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.49,11.392,115.5,114.77,4.5,353
2021-05-14 11:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.93,11.392,115.5,114.77,4.8,356
2021-05-14 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.35,11.392,115.5,114.78,4.8,354
2021-05-14 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,300.69,11.392,115.5,114.79,5,354
2021-05-14 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,300.25,11.387,115.5,114.8,5.2,355
2021-05-14 11:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.92,11.387,115.5,114.81,5.4,358
2021-05-14 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.91,11.387,115.5,114.82,5.4,358
2021-05-14 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.94,11.387,115.5,114.83,5.6,355
2021-05-14 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,302.33,11.387,115.5,114.83,5.8,354
2021-05-14 11:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,301.53,11.387,115.5,114.83,5.9,355
2021-05-14 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,302.57,11.387,115.5,114.83,5.9,354
2021-05-14 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,299.29,11.387,115.5,114.83,5.8,357
2021-05-14 11:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,299.98,11.363,115.4,114.82,5.7,356
2021-05-14 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,302.42,11.363,115.4,114.81,5.9,354
2021-05-14 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,301.82,11.363,115.4,114.8,6.1,355
2021-05-14 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,303.22,11.363,115.4,114.78,6.2,354
2021-05-14 11:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,305.25,11.368,115.5,114.74,6.4,353
2021-05-14 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,297.71,11.368,115.5,114.72,6.3,359
2021-05-14 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,299.01,11.368,115.5,114.67,6.3,358
2021-05-14 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,299.67,11.368,115.5,114.62,5.9,357
2021-05-14 11:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.42,11.368,115.5,114.59,5.7,358
2021-05-14 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.37,11.368,115.5,114.54,5.6,358
2021-05-14 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.24,11.368,115.5,114.49,5.5,357
2021-05-14 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.16,11.398,115.9,114.46,5.6,357
2021-05-14 11:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.66,11.398,115.9,114.41,6,359
2021-05-14 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.46,11.398,115.9,114.37,5.7,6
2021-05-14 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,298.98,11.398,115.9,114.34,5.3,358
2021-05-14 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,301.63,11.407,115.9,114.31,5.8,356
2021-05-14 11:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.98,11.407,115.9,114.29,5.5,355
2021-05-14 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,304.06,11.407,115.9,114.27,5.3,352
2021-05-14 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.38,11.407,115.9,114.26,4.8,354
2021-05-14 11:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,298.84,11.407,115.9,114.25,5.1,358
2021-05-14 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,301.42,11.407,115.9,114.24,5.2,355
2021-05-14 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.31,11.407,115.9,114.24,4.9,353
2021-05-14 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.21,11.443,115.4,114.25,4.9,349
2021-05-14 11:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,306.63,11.443,115.4,114.26,5.2,347
2021-05-14 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.71,11.443,115.4,114.27,5.3,350
2021-05-14 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,305.01,11.443,115.4,114.29,5.4,350
2021-05-14 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,305.18,11.461,115.1,114.3,5.9,351
2021-05-14 11:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,305.17,11.461,115.1,114.31,5.9,351
2021-05-14 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,305.77,11.461,115.1,114.31,5.8,350
2021-05-14 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,305.17,11.461,115.1,114.31,5.9,351
2021-05-14 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,304.86,11.461,115.1,114.29,5.8,351
2021-05-14 11:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.34,11.461,115.1,114.27,5.7,349
2021-05-14 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,307.63,11.461,115.1,114.24,5.8,348
2021-05-14 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,306.54,11.444,114.9,114.19,5.6,348
2021-05-14 11:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,304.69,11.444,114.9,114.15,5.3,349
2021-05-14 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.65,11.444,114.9,114.08,5.4,347
2021-05-14 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.83,11.444,114.9,114.04,4.9,350
2021-05-14 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.61,11.444,114.9,113.96,4.8,350
2021-05-14 11:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.49,11.428,115,113.88,4.9,348
2021-05-14 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,307.94,11.428,115,113.82,5.1,344
2021-05-14 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.24,11.428,115,113.74,4.9,347
2021-05-14 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.71,11.428,115,113.67,4.9,355
2021-05-14 11:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.92,11.428,115,113.62,5,355
2021-05-14 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.33,11.428,115,113.55,5.2,355
2021-05-14 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.37,11.428,115,113.48,5.6,358
2021-05-14 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,296.17,11.42,115.4,113.44,5.1,1
2021-05-14 11:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.75,11.42,115.4,113.38,5,359
2021-05-14 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.92,11.42,115.4,113.32,5.3,358
2021-05-14 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,298.94,11.42,115.4,113.29,5.3,358
2021-05-14 11:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.33,11.411,115.4,113.24,5.5,359
2021-05-14 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.59,11.411,115.4,113.2,5.5,2
2021-05-14 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.28,11.411,115.4,113.18,5.4,359
2021-05-14 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.11,11.411,115.4,113.16,5.2,359
2021-05-14 11:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.77,11.411,115.4,113.15,5.2,357
2021-05-14 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.62,11.411,115.4,113.14,5.1,357
2021-05-14 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.4,11.411,115.4,113.14,5.2,355
2021-05-14 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,300.77,11.403,115.5,113.15,5.2,356
2021-05-14 11:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,303.16,11.403,115.5,113.17,5.2,353
2021-05-14 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,301.55,11.403,115.5,113.19,5.2,355
2021-05-14 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.61,11.403,115.5,113.21,5,353
2021-05-14 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.65,11.383,115.4,113.23,5,358
2021-05-14 11:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.19,11.383,115.4,113.26,4.6,355
2021-05-14 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.47,11.383,115.4,113.27,3.8,8
2021-05-14 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.15,11.383,115.4,113.29,4.1,359
2021-05-14 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.75,11.383,115.4,113.3,3.6,357
2021-05-14 11:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.67,11.383,115.4,113.3,2.9,343
2021-05-14 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.53,11.383,115.4,113.31,3.5,355
2021-05-14 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.47,11.366,115,113.31,4.6,352
2021-05-14 11:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.95,11.366,115,113.3,4.8,352
2021-05-14 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,303.67,11.366,115,113.29,4.7,349
2021-05-14 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.55,11.366,115,113.27,4.7,346
2021-05-14 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,304.95,11.366,115,113.25,4.7,347
2021-05-14 11:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,305.64,11.355,114.8,113.22,4.8,346
2021-05-14 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,305.29,11.355,114.8,113.19,4.7,346
2021-05-14 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306.3,11.355,114.8,113.16,4.8,345
2021-05-14 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,307.55,11.355,114.8,113.12,5.1,345
2021-05-14 11:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,307.15,11.355,114.8,113.09,5,345
2021-05-14 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,309.54,11.355,114.8,113.04,5.1,342
2021-05-14 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,307.73,11.355,114.8,113,4.7,342
2021-05-14 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,307.66,11.391,114.5,112.96,4.8,342
2021-05-14 11:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,308.58,11.391,114.5,112.92,5,342
2021-05-14 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,309.3,11.391,114.5,112.87,4.9,340
2021-05-14 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,309.9,11.391,114.5,112.84,4.7,337
2021-05-14 11:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,309.37,11.419,114.5,112.8,4.6,337
2021-05-14 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,307.03,11.419,114.5,112.76,4.4,340
2021-05-14 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,307.52,11.419,114.5,112.73,4.4,339
2021-05-14 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,309.39,11.419,114.5,112.69,4.5,336
2021-05-14 11:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.58,11.419,114.5,112.65,4.3,338
2021-05-14 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,305.6,11.419,114.5,112.63,4.4,343
2021-05-14 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,307.04,11.419,114.5,112.61,4.5,341
2021-05-14 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.16,11.422,114.3,112.59,4.5,344
2021-05-14 11:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,304.79,11.422,114.3,112.58,4.4,344
2021-05-14 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.72,11.422,114.3,112.57,4.4,346
2021-05-14 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.71,11.422,114.3,112.57,4.5,343
2021-05-14 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,304.81,11.409,114.3,112.58,4.4,344
2021-05-14 11:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,305.53,11.409,114.3,112.59,4.2,341
2021-05-14 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.4,11.409,114.3,112.61,4.3,340
2021-05-14 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,306.39,11.409,114.3,112.64,4.3,340
2021-05-14 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,306.83,11.409,114.3,112.68,4.3,339
2021-05-14 11:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,306.4,11.409,114.3,112.7,4.2,339
2021-05-14 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,306.82,11.409,114.3,112.75,4.2,338
2021-05-14 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,305.52,11.414,114,112.79,4,338
2021-05-14 11:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.76,11.414,114,112.82,4.1,336
2021-05-14 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.47,11.414,114,112.87,3.9,337
2021-05-14 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.23,11.414,114,112.91,3.9,340
2021-05-14 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,305.87,11.414,114,112.94,4.1,338
2021-05-14 11:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.14,11.423,113.8,112.98,4,338
2021-05-14 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.27,11.423,113.8,113.01,4,340
2021-05-14 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,303.37,11.423,113.8,113.03,4,342
2021-05-14 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.43,11.423,113.8,113.05,4,344
2021-05-14 11:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.43,11.423,113.8,113.06,4,344
2021-05-14 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,302.57,11.423,113.8,113.07,4.2,345
2021-05-14 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.05,11.423,113.8,113.08,4.2,346
2021-05-14 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.48,11.385,113.3,113.09,3.9,346
2021-05-14 11:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.48,11.385,113.3,113.09,3.9,346
2021-05-14 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,301.1,11.385,113.3,113.1,3.8,344
2021-05-14 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.68,11.385,113.3,113.1,3.6,346
2021-05-14 11:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,297.59,11.381,113.3,113.1,3.4,350
2021-05-14 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.77,11.381,113.3,113.1,3.5,350
2021-05-14 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.61,11.381,113.3,113.1,3.5,348
2021-05-14 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.7,11.381,113.3,113.1,3.3,344
2021-05-14 11:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.57,11.381,113.3,113.1,3.3,347
2021-05-14 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.8,11.381,113.3,113.1,3.3,349
2021-05-14 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.8,11.381,113.3,113.1,3.3,349
2021-05-14 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.01,11.386,113.6,113.12,3.2,349
2021-05-14 11:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.03,11.386,113.6,113.13,3.6,353
2021-05-14 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,297.31,11.386,113.6,113.15,3.5,352
2021-05-14 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.73,11.386,113.6,113.18,3.5,351
2021-05-14 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,298.94,11.386,113.6,113.2,3.3,347
2021-05-14 11:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.44,11.38,113.8,113.23,3.4,347
2021-05-14 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.43,11.38,113.8,113.27,3.4,347
2021-05-14 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.03,11.38,113.8,113.29,3.6,349
2021-05-14 11:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.12,11.38,113.8,113.34,3.7,347
2021-05-14 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.99,11.363,113.8,113.38,3.7,345
2021-05-14 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.7,11.363,113.8,113.42,3.6,345
2021-05-14 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.71,11.363,113.8,113.48,3.7,350
2021-05-14 11:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,298.94,11.363,113.8,113.52,3.6,349
2021-05-14 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.02,11.354,113.8,113.59,3.7,347
2021-05-14 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.76,11.354,113.8,113.65,3.6,347
2021-05-14 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.53,11.354,113.8,113.7,3.7,348
2021-05-14 11:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.73,11.354,113.8,113.75,3.8,348
2021-05-14 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.23,11.354,113.8,113.8,3.8,349
2021-05-14 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.91,11.354,113.8,113.84,3.7,347
2021-05-14 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.6,11.354,113.8,113.88,3.8,346
2021-05-14 11:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.33,11.352,113.8,113.91,3.7,346
2021-05-14 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,300.58,11.352,113.8,113.93,3.8,346
2021-05-14 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,301.62,11.352,113.8,113.95,3.7,343
2021-05-14 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.74,11.352,113.8,113.97,3.7,345
2021-05-14 11:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.62,11.346,113.9,113.97,3.6,345
2021-05-14 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,299.7,11.346,113.9,113.98,3.4,346
2021-05-14 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,300.48,11.346,113.9,113.99,3.4,344
2021-05-14 11:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.22,11.346,113.9,113.99,3.3,344
2021-05-14 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.54,11.346,113.9,114,3.5,342
2021-05-14 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.54,11.346,113.9,114.02,3.5,342
2021-05-14 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.84,11.346,113.9,114.02,3.6,342
2021-05-14 11:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.37,11.363,113.8,114.04,3.5,342
2021-05-14 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.53,11.363,113.8,114.05,3.4,338
2021-05-14 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.53,11.363,113.8,114.06,3.4,338
2021-05-14 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.17,11.363,113.8,114.07,3.4,339
2021-05-14 11:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.38,11.37,113.7,114.08,3.4,338
2021-05-14 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,302.37,11.37,113.7,114.09,3.4,338
2021-05-14 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,302.01,11.37,113.7,114.12,3.4,339
2021-05-14 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.34,11.37,113.7,114.13,3.5,339
2021-05-14 11:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.78,11.37,113.7,114.17,3.5,343
2021-05-14 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,302.26,11.37,113.7,114.21,3.6,340
2021-05-14 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.77,11.388,113.6,114.25,3.8,340
2021-05-14 11:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.54,11.388,113.6,114.3,3.8,345
2021-05-14 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.06,11.388,113.6,114.36,3.8,346
2021-05-14 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.51,11.388,113.6,114.4,4,350
2021-05-14 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.26,11.388,113.6,114.46,3.9,346
2021-05-14 11:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.25,11.397,113.6,114.52,3.9,352
2021-05-14 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.84,11.397,113.6,114.57,4,353
2021-05-14 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,297.34,11.397,113.6,114.63,4,352
2021-05-14 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,296.24,11.397,113.6,114.69,4,354
2021-05-14 11:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.12,11.397,113.6,114.73,3.9,354
2021-05-14 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.5,11.397,113.6,114.78,3.8,353
2021-05-14 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.3,11.397,113.6,114.81,3.8,345
2021-05-14 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.33,11.384,114,114.85,3.8,344
2021-05-14 11:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.37,11.384,114,114.89,4,343
2021-05-14 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,300.39,11.384,114,114.91,3.8,346
2021-05-14 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.37,11.384,114,114.94,3.7,352
2021-05-14 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.52,11.392,114.2,114.96,3.6,352
2021-05-14 11:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.85,11.392,114.2,114.97,3.3,345
2021-05-14 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.51,11.392,114.2,114.98,3.5,347
2021-05-14 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.85,11.392,114.2,114.99,3.6,349
2021-05-14 11:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.49,11.392,114.2,114.99,3.7,348
2021-05-14 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.04,11.392,114.2,114.99,3.7,349
2021-05-14 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.24,11.392,114.2,114.99,3.5,350
2021-05-14 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.08,11.402,114.5,114.99,3.7,352
2021-05-14 11:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.49,11.402,114.5,114.99,3.6,353
2021-05-14 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.93,11.402,114.5,115,3.6,352
2021-05-14 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,298.07,11.402,114.5,115,3.7,352
2021-05-14 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.27,11.402,114.5,115.01,3.9,358
2021-05-14 11:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.46,11.407,114.6,115.01,4,358
2021-05-14 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,296,11.407,114.6,115.01,4,357
2021-05-14 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.46,11.407,114.6,115.01,4,358
2021-05-14 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,296.06,11.407,114.6,115,4.1,357
2021-05-14 11:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.46,11.407,114.6,115,4,358
2021-05-14 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.4,11.407,114.6,114.99,3.9,0
2021-05-14 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,293.52,11.401,114.7,114.97,3.9,2
2021-05-14 11:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,292.58,11.401,114.7,114.95,3.8,4
2021-05-14 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.24,11.401,114.7,114.91,3.4,8
2021-05-14 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.52,11.401,114.7,114.89,3.1,20
2021-05-14 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.78,11.401,114.7,114.84,3.6,13
2021-05-14 11:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.72,11.389,114.8,114.8,3.6,358
2021-05-14 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293,11.389,114.8,114.78,4.3,3
2021-05-14 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.1,11.389,114.8,114.74,4.4,358
2021-05-14 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.19,11.389,114.8,114.7,4.2,356
2021-05-14 11:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,297.67,11.389,114.8,114.68,4.1,355
2021-05-14 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.98,11.389,114.8,114.66,3.9,354
2021-05-14 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.37,11.389,114.8,114.65,3.8,357
2021-05-14 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.29,11.356,115.4,114.64,3.8,357
2021-05-14 11:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.12,11.356,115.4,114.65,3.8,347
2021-05-14 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.77,11.356,115.4,114.66,3.8,354
2021-05-14 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.27,11.356,115.4,114.67,3.8,355
2021-05-14 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.29,11.367,115.4,114.69,3.9,359
2021-05-14 11:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.8,11.367,115.4,114.71,3.9,358
2021-05-14 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.8,11.367,115.4,114.74,3.6,13
2021-05-14 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.28,11.367,115.4,114.77,3.4,18
2021-05-14 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.67,11.367,115.4,114.79,3.5,0
2021-05-14 11:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,296.65,11.367,115.4,114.81,3.7,358
2021-05-14 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.81,11.367,115.4,114.85,3.3,2
2021-05-14 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,294.24,11.361,115,114.86,3.3,2
2021-05-14 11:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.37,11.361,115,114.89,2.5,17
2021-05-14 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.23,11.361,115,114.92,3.1,22
2021-05-14 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,286.57,11.361,115,114.94,3.2,23
2021-05-14 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,286.6,11.352,115.1,114.96,2.9,27
2021-05-14 11:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.81,11.352,115.1,114.98,3.6,30
2021-05-14 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,283.01,11.352,115.1,114.99,3.7,28
2021-05-14 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.85,11.352,115.1,115,3.2,29
2021-05-14 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.62,11.352,115.1,115,3.4,27
2021-05-14 11:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,282.8,11.352,115.1,115,3.6,30
2021-05-14 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,283.89,11.352,115.1,114.99,3.5,28
2021-05-14 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,284.39,11.347,115.4,114.98,3.4,29
2021-05-14 11:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,285.82,11.347,115.4,114.98,3.2,27
2021-05-14 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,284.67,11.347,115.4,114.97,3.2,31
2021-05-14 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.37,11.347,115.4,114.96,3.1,30
2021-05-14 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,285.11,11.347,115.4,114.95,3.1,31
2021-05-14 11:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,284.84,11.371,115.5,114.93,3.2,31
2021-05-14 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.7,11.371,115.5,114.92,3.3,30
2021-05-14 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.23,11.371,115.5,114.91,3.5,32
2021-05-14 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.71,11.371,115.5,114.89,3.6,29
2021-05-14 11:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.62,11.371,115.5,114.87,3.7,28
2021-05-14 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.62,11.371,115.5,114.85,3.7,31
2021-05-14 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.99,11.371,115.5,114.82,3.7,27
2021-05-14 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,286.73,11.381,115.6,114.8,3.4,23
2021-05-14 11:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.8,11.381,115.6,114.76,3.3,27
2021-05-14 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.61,11.381,115.6,114.71,3.3,31
2021-05-14 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.78,11.381,115.6,114.67,3.2,32
2021-05-14 11:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.94,11.379,115.7,114.62,2.9,29
2021-05-14 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,284.82,11.379,115.7,114.56,3,36
2021-05-14 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,285.93,11.379,115.7,114.51,2.8,35
2021-05-14 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.17,11.379,115.7,114.45,2.8,34
2021-05-14 11:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.66,11.379,115.7,114.4,2.9,23
2021-05-14 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.67,11.379,115.7,114.36,2.9,23
2021-05-14 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.69,11.379,115.7,114.31,2.9,23
2021-05-14 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.93,11.359,115.6,114.28,3,24
2021-05-14 11:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.61,11.359,115.6,114.24,3.1,24
2021-05-14 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.6,11.359,115.6,114.2,3.2,23
2021-05-14 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.28,11.359,115.6,114.18,3.4,22
2021-05-14 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.19,11.353,115.5,114.15,3.5,21
2021-05-14 11:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.2,11.353,115.5,114.13,3.5,21
2021-05-14 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.2,11.353,115.5,114.12,3.5,21
2021-05-14 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.53,11.353,115.5,114.1,3.4,21
2021-05-14 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,287.27,11.353,115.5,114.1,3.6,20
2021-05-14 11:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.98,11.353,115.5,114.1,3.5,19
2021-05-14 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.09,11.353,115.5,114.1,3.6,18
2021-05-14 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.19,11.359,115.3,114.1,3.5,23
2021-05-14 11:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.83,11.359,115.3,114.1,3.5,24
2021-05-14 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.46,11.359,115.3,114.1,3.6,24
2021-05-14 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.69,11.359,115.3,114.11,3.7,25
2021-05-14 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.68,11.359,115.3,114.11,3.8,24
2021-05-14 11:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.37,11.374,115.2,114.11,3.8,22
2021-05-14 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.37,11.374,115.2,114.11,3.8,22
2021-05-14 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.14,11.374,115.2,114.1,3.7,21
2021-05-14 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.96,11.374,115.2,114.09,3.7,19
2021-05-14 11:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.39,11.374,115.2,114.08,3.7,18
2021-05-14 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.23,11.374,115.2,114.06,3.8,20
2021-05-14 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.79,11.374,115.2,114.04,3.9,18
2021-05-14 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.09,11.373,115.4,114.02,3.9,18
2021-05-14 11:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.56,11.373,115.4,113.99,3.9,17
2021-05-14 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.22,11.373,115.4,113.95,3.9,20
2021-05-14 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.35,11.373,115.4,113.93,3.9,22
2021-05-14 11:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,285.59,11.373,115.5,113.89,4,21
2021-05-14 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.32,11.373,115.5,113.85,4.1,23
2021-05-14 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.49,11.373,115.5,113.83,3.8,23
2021-05-14 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.51,11.373,115.5,113.8,3.8,23
2021-05-14 11:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.11,11.373,115.5,113.77,3.8,24
2021-05-14 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,283.92,11.373,115.5,113.75,4.1,24
2021-05-14 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.93,11.373,115.5,113.73,3.9,26
2021-05-14 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.79,11.369,115.5,113.72,3.8,20
2021-05-14 11:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.8,11.369,115.5,113.71,3.8,20
2021-05-14 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.65,11.369,115.5,113.71,3.6,22
2021-05-14 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.71,11.369,115.5,113.71,3.7,21
2021-05-14 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.79,11.369,115.6,113.71,3.6,22
2021-05-14 11:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,286.39,11.369,115.6,113.71,3.5,24
2021-05-14 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.1,11.369,115.6,113.71,3.3,24
2021-05-14 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,286.03,11.369,115.6,113.7,3.6,24
2021-05-14 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.41,11.369,115.6,113.7,3.6,18
2021-05-14 11:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.29,11.369,115.6,113.69,3.5,19
2021-05-14 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,287.91,11.369,115.6,113.67,3.5,20
2021-05-14 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.85,11.368,115.4,113.64,3.6,14
2021-05-14 11:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.55,11.368,115.4,113.61,3.7,12
2021-05-14 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.85,11.368,115.4,113.57,3.8,11
2021-05-14 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.34,11.368,115.4,113.52,3.8,8
2021-05-14 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.24,11.368,115.4,113.48,3.9,8
2021-05-14 11:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.78,11.335,115.2,113.43,3.7,11
2021-05-14 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.27,11.335,115.2,113.37,4,11
2021-05-14 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,291.19,11.335,115.2,113.33,4.1,9
2021-05-14 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.07,11.335,115.2,113.28,4.2,9
2021-05-14 11:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.54,11.335,115.2,113.23,4.3,8
2021-05-14 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.57,11.335,115.2,113.2,4.5,6
2021-05-14 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.53,11.335,115.2,113.16,4.1,5
2021-05-14 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,293.88,11.314,115,113.13,3.9,4
2021-05-14 11:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.3,11.314,115,113.12,4,5
2021-05-14 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,294.37,11.314,115,113.11,4.1,3
2021-05-14 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.93,11.314,115,113.11,4.5,2
2021-05-14 11:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,295.72,11.311,115.1,113.13,4.4,1
2021-05-14 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.83,11.311,115.1,113.16,4.2,359
2021-05-14 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.23,11.311,115.1,113.19,4,358
2021-05-14 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.28,11.311,115.1,113.25,4.1,358
2021-05-14 11:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.71,11.311,115.1,113.31,4,357
2021-05-14 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,297.59,11.311,115.1,113.35,3.9,357
2021-05-14 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.66,11.311,115.1,113.41,4,357
2021-05-14 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.21,11.344,114.9,113.47,3.9,357
2021-05-14 11:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,296.97,11.344,114.9,113.51,4.3,358
2021-05-14 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,295.72,11.344,114.9,113.55,4.3,0
2021-05-14 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.54,11.344,114.9,113.58,4.7,359
2021-05-14 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.33,11.346,114.6,113.6,4.4,3
2021-05-14 11:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.28,11.346,114.6,113.61,4.5,3
2021-05-14 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.19,11.346,114.6,113.62,4.4,8
2021-05-14 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,289.2,11.346,114.6,113.62,4.6,9
2021-05-14 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.82,11.346,114.6,113.61,4.4,7
2021-05-14 11:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.77,11.346,114.6,113.61,4.3,4
2021-05-14 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.45,11.346,114.6,113.6,4.4,6
2021-05-14 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.32,11.315,114.2,113.59,4.4,10
2021-05-14 11:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.66,11.315,114.2,113.58,4.5,14
2021-05-14 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,285.17,11.315,114.2,113.57,4.3,16
2021-05-14 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.36,11.315,114.2,113.57,4.6,14
2021-05-14 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.28,11.315,114.2,113.57,4.4,17
2021-05-14 11:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.5,11.334,114.4,113.56,4.3,16
2021-05-14 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.97,11.334,114.4,113.56,4.2,12
2021-05-14 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.92,11.334,114.4,113.56,4,13
2021-05-14 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.17,11.334,114.4,113.55,3.9,13
2021-05-14 11:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.37,11.334,114.4,113.54,3.8,11
2021-05-14 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.02,11.334,114.4,113.54,3.7,10
2021-05-14 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.9,11.334,114.4,113.54,3.4,14
2021-05-14 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.54,11.374,114.7,113.54,3.5,13
2021-05-14 11:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.97,11.374,114.7,113.54,3.4,10
2021-05-14 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.55,11.374,114.7,113.55,3.4,11
2021-05-14 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.53,11.374,114.7,113.55,3.5,13
2021-05-14 11:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.9,11.387,114.7,113.55,3.5,17
2021-05-14 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.79,11.387,114.7,113.55,3.4,18
2021-05-14 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.9,11.387,114.7,113.55,3.5,17
2021-05-14 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,288.31,11.387,114.7,113.54,3.5,16
2021-05-14 11:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,286.68,11.387,114.7,113.54,3.4,21
2021-05-14 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.31,11.387,114.7,113.54,3.3,23
2021-05-14 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,284.61,11.387,114.7,113.55,3.4,27
2021-05-14 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.28,11.339,114.5,113.57,3.4,27
2021-05-14 11:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.21,11.339,114.5,113.58,3.5,26
2021-05-14 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.89,11.339,114.5,113.61,3.6,23
2021-05-14 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.51,11.339,114.5,113.63,3.7,23
2021-05-14 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.76,11.32,114.6,113.65,3.6,21
2021-05-14 11:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.96,11.32,114.6,113.67,3.6,18
2021-05-14 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.21,11.32,114.6,113.7,3.8,23
2021-05-14 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.55,11.32,114.6,113.72,3.9,19
2021-05-14 11:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.86,11.32,114.6,113.74,3.5,14
2021-05-14 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.03,11.32,114.6,113.76,3.5,16
2021-05-14 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.82,11.32,114.6,113.78,3.5,19
2021-05-14 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.54,11.307,114.8,113.81,3.4,16
2021-05-14 11:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.16,11.307,114.8,113.84,3.3,15
2021-05-14 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.4,11.307,114.8,113.86,3.3,17
2021-05-14 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.01,11.307,114.8,113.89,3.2,16
2021-05-14 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.25,11.307,114.8,113.91,3.1,16
2021-05-14 11:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.38,11.313,114.9,113.94,3.1,16
2021-05-14 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.28,11.313,114.9,113.97,3,14
2021-05-14 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.06,11.313,114.9,114,3.1,14
2021-05-14 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.29,11.313,114.9,114.02,3,11
2021-05-14 11:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,289.34,11.313,114.9,114.05,3.1,16
2021-05-14 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,289.45,11.313,114.9,114.06,3.2,15
2021-05-14 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.16,11.295,114.7,114.08,3.2,15
2021-05-14 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.16,11.295,114.7,114.1,3.3,17
2021-05-14 11:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,288.78,11.295,114.7,114.12,3.2,16
2021-05-14 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.37,11.295,114.7,114.14,3.1,15
2021-05-14 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.14,11.295,114.7,114.17,3.3,17
2021-05-14 11:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.76,11.296,114.7,114.18,3.3,18
2021-05-14 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.11,11.296,114.7,114.21,3.2,15
2021-05-14 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.42,11.296,114.7,114.23,3.3,11
2021-05-14 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.24,11.296,114.7,114.24,3.3,14
2021-05-14 11:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.55,11.296,114.7,114.26,3.8,15
2021-05-14 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.55,11.296,114.7,114.26,3.8,15
2021-05-14 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.18,11.296,114.7,114.26,3.7,12
2021-05-14 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.06,11.347,114.8,114.26,3.5,9
2021-05-14 11:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.59,11.347,114.8,114.25,3.8,9
2021-05-14 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.37,11.347,114.8,114.23,3.7,12
2021-05-14 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.93,11.347,114.8,114.21,3.7,13
2021-05-14 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.84,11.368,114.8,114.2,3.4,10
2021-05-14 11:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.41,11.368,114.8,114.17,3.6,8
2021-05-14 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.99,11.368,114.8,114.15,3.5,7
2021-05-14 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.53,11.368,114.8,114.13,3.6,10
2021-05-14 11:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.54,11.368,114.8,114.1,3.6,10
2021-05-14 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.87,11.368,114.8,114.08,3.5,12
2021-05-14 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.93,11.368,114.8,114.06,3.7,11
2021-05-14 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,290.05,11.335,114.7,114.04,3.8,10
2021-05-14 11:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.16,11.335,114.7,114.03,4,11
2021-05-14 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.65,11.335,114.7,114.02,4,12
2021-05-14 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.5,11.335,114.7,114.02,4.1,10
2021-05-14 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.68,11.335,114.7,114.03,4,10
2021-05-14 11:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.57,11.331,114.8,114.04,4.2,8
2021-05-14 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.43,11.331,114.8,114.05,4.2,10
2021-05-14 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.55,11.331,114.8,114.08,4.2,8
2021-05-14 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,290.38,11.331,114.8,114.09,4.3,8
2021-05-14 11:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.84,11.331,114.8,114.12,4,8
2021-05-14 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.13,11.331,114.8,114.14,4.1,9
2021-05-14 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,290.67,11.359,114.8,114.18,4.1,8
2021-05-14 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.75,11.359,114.8,114.22,4.1,6
2021-05-14 11:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.18,11.359,114.8,114.25,4.1,7
2021-05-14 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.29,11.359,114.8,114.3,4,7
2021-05-14 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.26,11.359,114.8,114.35,4,7
2021-05-14 11:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.93,11.356,114.9,114.38,4,6
2021-05-14 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.13,11.356,114.9,114.43,3.8,6
2021-05-14 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.07,11.356,114.9,114.48,4.2,7
2021-05-14 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.91,11.356,114.9,114.51,4.2,9
2021-05-14 11:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.69,11.356,114.9,114.56,4.3,9
2021-05-14 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.43,11.356,114.9,114.6,4.2,8
2021-05-14 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,290.04,11.356,114.9,114.62,4.1,9
2021-05-14 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.82,11.342,115,114.66,4,10
2021-05-14 11:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,291.39,11.342,115,114.68,4,7
2021-05-14 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.03,11.342,115,114.7,3.9,6
2021-05-14 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.63,11.342,115,114.71,3.8,5
2021-05-14 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.79,11.349,115.1,114.71,3.8,5
2021-05-14 11:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.29,11.349,115.1,114.7,3.8,6
2021-05-14 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.3,11.349,115.1,114.69,3.8,6
2021-05-14 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.41,11.349,115.1,114.68,3.7,6
2021-05-14 11:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.19,11.349,115.1,114.66,3.5,7
2021-05-14 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.21,11.349,115.1,114.63,3.5,7
2021-05-14 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,293.09,11.349,115.1,114.61,3.5,5
2021-05-14 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.19,11.36,115.5,114.57,3.4,4
2021-05-14 11:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.49,11.36,115.5,114.52,3.4,1
2021-05-14 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.36,11.36,115.5,114.49,3.4,359
2021-05-14 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.41,11.36,115.5,114.45,3.5,359
2021-05-14 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.43,11.36,115.5,114.4,3.5,359
2021-05-14 11:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.03,11.36,115.6,114.38,3.5,358
2021-05-14 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,297.11,11.36,115.6,114.34,3.6,358
2021-05-14 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.07,11.36,115.6,114.3,3.5,358
2021-05-14 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.52,11.36,115.6,114.28,3.5,357
2021-05-14 11:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.53,11.36,115.6,114.26,3.5,357
2021-05-14 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.53,11.36,115.6,114.25,3.5,357
2021-05-14 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.47,11.315,115.6,114.24,3.4,357
2021-05-14 11:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.1,11.315,115.6,114.25,3.5,358
2021-05-14 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.74,11.315,115.6,114.26,3.3,1
2021-05-14 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.88,11.315,115.6,114.27,3.4,3
2021-05-14 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.08,11.315,115.6,114.29,3.3,5
2021-05-14 11:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.94,11.309,115.5,114.3,3.3,5
2021-05-14 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.71,11.309,115.5,114.32,3.3,8
2021-05-14 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.66,11.309,115.5,114.34,3.2,11
2021-05-14 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.28,11.309,115.5,114.35,3.2,12
2021-05-14 11:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.89,11.309,115.5,114.36,3.3,10
2021-05-14 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.69,11.309,115.5,114.37,3.3,8
2021-05-14 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.69,11.309,115.5,114.37,3.3,8
2021-05-14 11:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.69,11.294,115.5,114.36,3.3,8
2021-05-14 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.29,11.294,115.5,114.35,3.3,9
2021-05-14 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.69,11.294,115.5,114.34,3.3,8
2021-05-14 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.11,11.294,115.5,114.32,3.3,7
2021-05-14 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.72,11.289,115.6,114.3,3.2,1
2021-05-14 11:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.97,11.289,115.6,114.29,3.3,358
2021-05-14 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.98,11.289,115.6,114.28,3.1,355
2021-05-14 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.39,11.289,115.6,114.26,4.1,351
2021-05-14 11:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.12,11.289,115.6,114.26,4,353
2021-05-14 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,298.93,11.289,115.6,114.25,3.9,355
2021-05-14 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.89,11.289,115.6,114.25,3.9,357
2021-05-14 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.28,11.307,115.6,114.25,3.8,0
2021-05-14 11:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.78,11.307,115.6,114.25,3.9,1
2021-05-14 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.77,11.307,115.6,114.25,3.8,3
2021-05-14 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,294.77,11.307,115.6,114.25,3.8,3
2021-05-14 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.25,11.307,115.6,114.25,3.8,6
2021-05-14 11:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.81,11.33,115.4,114.25,3.9,10
2021-05-14 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.3,11.33,115.4,114.26,3.9,11
2021-05-14 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.59,11.33,115.4,114.25,4,12
2021-05-14 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.97,11.33,115.4,114.25,4.2,7
2021-05-14 11:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.6,11.33,115.4,114.24,4.4,4
2021-05-14 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.69,11.33,115.4,114.23,4.7,5
2021-05-14 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.58,11.359,115.2,114.22,4.3,2
2021-05-14 11:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.94,11.359,115.2,114.2,4.4,3
2021-05-14 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.56,11.359,115.2,114.18,4.5,2
2021-05-14 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.87,11.359,115.2,114.16,4.6,3
2021-05-14 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,293.79,11.359,115.2,114.13,4.8,3
2021-05-14 11:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,293.99,11.368,115.3,114.1,4.8,3
2021-05-14 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.95,11.368,115.3,114.08,4.9,3
2021-05-14 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.27,11.368,115.3,114.04,5.1,5
2021-05-14 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.53,11.368,115.3,114,5.2,7
2021-05-14 11:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,289.34,11.368,115.3,113.97,5.4,8
2021-05-14 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.65,11.368,115.3,113.92,5,10
2021-05-14 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.62,11.368,115.3,113.89,4.9,9
2021-05-14 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.93,11.398,115.6,113.85,4.9,8
2021-05-14 11:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.23,11.398,115.6,113.81,4.9,9
2021-05-14 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.98,11.398,115.6,113.78,4.9,8
2021-05-14 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293.47,11.398,115.6,113.75,4.6,5
2021-05-14 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,291.8,11.404,115.7,113.72,4.5,8
2021-05-14 11:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,291.67,11.404,115.7,113.7,4.6,8
2021-05-14 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.98,11.404,115.7,113.67,4.9,7
2021-05-14 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,295.04,11.404,115.7,113.64,4.7,3
2021-05-14 11:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,294.4,11.404,115.7,113.62,4.6,4
2021-05-14 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.74,11.404,115.7,113.6,4.6,8
2021-05-14 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.81,11.404,115.7,113.57,4.4,10
2021-05-14 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.64,11.363,115.6,113.56,4.3,12
2021-05-14 11:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.96,11.363,115.6,113.53,4.3,15
2021-05-14 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.97,11.363,115.6,113.51,4.3,15
2021-05-14 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.34,11.363,115.6,113.49,4.2,13
2021-05-14 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.68,11.363,115.6,113.47,4.4,10
2021-05-14 11:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.76,11.344,115.5,113.44,4.4,8
2021-05-14 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.06,11.344,115.5,113.42,4.1,10
2021-05-14 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.78,11.344,115.5,113.39,4.2,12
2021-05-14 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.17,11.344,115.5,113.38,4.4,14
2021-05-14 11:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.64,11.344,115.5,113.35,4.6,14
2021-05-14 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.16,11.344,115.5,113.33,4.5,12
2021-05-14 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.74,11.318,115.6,113.32,4.4,10
2021-05-14 11:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.67,11.318,115.6,113.31,4.2,9
2021-05-14 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.73,11.318,115.6,113.31,4.3,7
2021-05-14 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.67,11.318,115.6,113.31,4.2,9
2021-05-14 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.49,11.318,115.6,113.32,4,8
2021-05-14 11:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.04,11.302,115.6,113.34,4.1,5
2021-05-14 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.33,11.302,115.6,113.36,4.2,1
2021-05-14 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.65,11.302,115.6,113.38,4.4,359
2021-05-14 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.63,11.302,115.6,113.41,4.4,359
2021-05-14 11:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.93,11.302,115.6,113.44,4.3,0
2021-05-14 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.3,11.302,115.6,113.46,4.3,1
2021-05-14 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.67,11.302,115.6,113.49,4.2,2
2021-05-14 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.44,11.302,115.1,113.5,4.1,1
2021-05-14 11:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.35,11.302,115.1,113.52,3.9,3
2021-05-14 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.2,11.302,115.1,113.53,3.9,11
2021-05-14 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.57,11.302,115.1,113.54,3.7,11
2021-05-14 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.34,11.315,114.9,113.54,3.4,5
2021-05-14 11:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.68,11.315,114.9,113.54,3.2,7
2021-05-14 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.52,11.315,114.9,113.52,3,8
2021-05-14 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.25,11.315,114.9,113.49,3,6
2021-05-14 11:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.43,11.315,114.9,113.46,2.8,9
2021-05-14 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.87,11.315,114.9,113.41,2.7,8
2021-05-14 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.35,11.315,114.9,113.35,2.9,9
2021-05-14 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.9,11.352,114.8,113.31,2.9,10
2021-05-14 11:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,290.61,11.352,114.8,113.24,2.9,14
2021-05-14 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.76,11.352,114.8,113.17,3,16
2021-05-14 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.83,11.352,114.8,113.13,2.8,14
2021-05-14 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.13,11.363,114.9,113.06,2.9,13
2021-05-14 11:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.15,11.363,114.9,113,2.9,13
2021-05-14 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.28,11.363,114.9,112.97,2.8,10
2021-05-14 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.26,11.363,114.9,112.92,2.8,7
2021-05-14 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,292.86,11.363,114.9,112.89,2.9,8
2021-05-14 11:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.96,11.363,114.9,112.87,2.8,8
2021-05-14 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.64,11.363,114.9,112.86,2.8,9
2021-05-14 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.7,11.372,115.1,112.86,2.7,10
2021-05-14 11:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.4,11.372,115.1,112.86,2.6,8
2021-05-14 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.32,11.372,115.1,112.88,2.5,5
2021-05-14 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.03,11.372,115.1,112.9,2.5,6
2021-05-14 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.02,11.372,115.1,112.94,2.4,10
2021-05-14 11:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.98,11.386,114.9,112.98,2.4,13
2021-05-14 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.71,11.386,114.9,113.01,2.4,14
2021-05-14 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.53,11.386,114.9,113.05,2.4,7
2021-05-14 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.78,11.386,114.9,113.09,2.4,6
2021-05-14 11:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.59,11.386,114.9,113.11,2.3,3
2021-05-14 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.5,11.386,114.9,113.14,2.4,7
2021-05-14 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.18,11.386,114.9,113.17,2.6,11
2021-05-14 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.68,11.351,114.3,113.18,2.6,10
2021-05-14 11:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,292.15,11.351,114.3,113.21,2.7,8
2021-05-14 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.84,11.351,114.3,113.23,2.7,9
2021-05-14 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.53,11.351,114.3,113.25,2.7,10
2021-05-14 11:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.93,11.322,114.2,113.27,2.8,11
2021-05-14 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.67,11.322,114.2,113.3,2.8,15
2021-05-14 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.28,11.322,114.2,113.33,2.8,13
2021-05-14 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.99,11.322,114.2,113.36,3,7
2021-05-14 11:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.52,11.322,114.2,113.4,3.2,0
2021-05-14 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.04,11.322,114.2,113.42,3,4
2021-05-14 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,291.36,11.322,114.2,113.45,3.2,8
2021-05-14 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.13,11.313,114.2,113.47,3.2,6
2021-05-14 11:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.12,11.313,114.2,113.49,3.2,6
2021-05-14 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.95,11.313,114.2,113.51,3.1,4
2021-05-14 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.64,11.313,114.2,113.53,3,5
2021-05-14 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.28,11.323,114.2,113.54,3,6
2021-05-14 11:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.94,11.323,114.2,113.56,3.1,4
2021-05-14 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.7,11.323,114.2,113.57,2.9,5
2021-05-14 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.09,11.323,114.2,113.58,2.8,4
2021-05-14 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.74,11.323,114.2,113.59,2.8,2
2021-05-14 11:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.37,11.323,114.2,113.61,2.9,3
2021-05-14 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.08,11.323,114.2,113.62,2.8,4
2021-05-14 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.61,11.319,114.6,113.63,2.8,4
2021-05-14 11:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.92,11.319,114.6,113.64,2.8,0
2021-05-14 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.65,11.319,114.6,113.65,2.7,4
2021-05-14 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.4,11.319,114.6,113.66,2.7,8
2021-05-14 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.27,11.319,114.6,113.66,2.8,5
2021-05-14 11:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.94,11.315,114.6,113.67,2.8,6
2021-05-14 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.26,11.315,114.6,113.67,2.8,5
2021-05-14 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.92,11.315,114.6,113.68,2.8,3
2021-05-14 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.85,11.315,114.6,113.69,3,3
2021-05-14 11:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.88,11.315,114.6,113.7,2.9,3
2021-05-14 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.14,11.315,114.6,113.72,3.3,2
2021-05-14 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.11,11.315,114.6,113.75,3.4,2
2021-05-14 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.95,11.313,114.5,113.77,3.4,2
2021-05-14 11:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,293.96,11.313,114.5,113.8,3.3,2
2021-05-14 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.36,11.313,114.5,113.84,3.3,1
2021-05-14 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.63,11.313,114.5,113.86,3.4,358
2021-05-14 11:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.61,11.313,114.5,113.91,3.4,358
2021-05-14 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.72,11.322,114.5,113.95,3.2,360
2021-05-14 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.09,11.322,114.5,113.99,3.2,359
2021-05-14 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.68,11.322,114.5,114.04,3.2,0
2021-05-14 11:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.85,11.322,114.5,114.09,3.3,2
2021-05-14 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.28,11.33,114.4,114.13,3.3,3
2021-05-14 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.03,11.33,114.4,114.18,3.3,6
2021-05-14 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.96,11.33,114.4,114.23,3.2,9
2021-05-14 11:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,290.37,11.33,114.4,114.26,3.1,11
2021-05-14 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.09,11.34,114.2,114.29,3.1,11
2021-05-14 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.9,11.34,114.2,114.32,3.2,11
2021-05-14 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,290.08,11.34,114.2,114.33,3.1,11
2021-05-14 11:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,289.71,11.34,114.2,114.34,3.1,12
2021-05-14 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.14,11.34,114.2,114.34,3.2,13
2021-05-14 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,289.14,11.34,114.2,114.34,3.2,13
2021-05-14 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.27,11.34,114.2,114.33,3.2,10
2021-05-14 11:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.67,11.335,114.3,114.32,3.1,7
2021-05-14 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.31,11.335,114.3,114.31,3.1,8
2021-05-14 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.95,11.335,114.3,114.3,3.1,9
2021-05-14 11:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.95,11.335,114.3,114.3,3.1,9
2021-05-14 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.46,11.34,114.5,114.3,3.2,8
2021-05-14 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.32,11.34,114.5,114.3,3.3,8
2021-05-14 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.19,11.34,114.5,114.3,3.4,8
2021-05-14 11:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.32,11.34,114.5,114.31,3.3,8
2021-05-14 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.45,11.34,114.5,114.31,3.2,8
2021-05-14 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.45,11.34,114.5,114.32,3.2,8
2021-05-14 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.26,11.334,115,114.32,3.1,8
2021-05-14 11:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.52,11.334,115,114.33,3.1,10
2021-05-14 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.02,11.334,115,114.34,3,9
2021-05-14 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,292.02,11.334,115,114.36,3,9
2021-05-14 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.07,11.334,115,114.37,3,6
2021-05-14 11:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.72,11.329,115.1,114.38,2.8,8
2021-05-14 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.37,11.329,115.1,114.39,2.8,6
2021-05-14 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.38,11.329,115.1,114.4,2.7,3
2021-05-14 11:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,293.82,11.329,115.1,114.42,2.6,5
2021-05-14 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.37,11.329,115.1,114.44,2.7,3
2021-05-14 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.36,11.329,115.1,114.46,2.7,3
2021-05-14 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.61,11.321,115.3,114.49,2.7,3
2021-05-14 11:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.57,11.321,115.3,114.52,2.8,3
2021-05-14 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.91,11.321,115.3,114.55,2.7,2
2021-05-14 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.21,11.321,115.3,114.59,2.7,1
2021-05-14 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.15,11.321,115.3,114.63,2.9,4
2021-05-14 11:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,294.51,11.315,115.1,114.66,3.1,2
2021-05-14 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.52,11.315,115.1,114.7,3,2
2021-05-14 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.53,11.315,115.1,114.74,2.9,2
2021-05-14 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.18,11.315,115.1,114.76,2.9,3
2021-05-14 11:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.21,11.315,115.1,114.78,2.9,0
2021-05-14 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,296.24,11.315,115.1,114.8,2.9,357
2021-05-14 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.93,11.341,114.9,114.81,2.9,360
2021-05-14 11:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.24,11.341,114.9,114.81,2.9,2
2021-05-14 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,293.9,11.341,114.9,114.82,2.9,3
2021-05-14 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.85,11.341,114.9,114.83,3,3
2021-05-14 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292.78,11.341,114.9,114.83,3,6
2021-05-14 11:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.21,11.361,114.9,114.83,2.9,5
2021-05-14 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,293.29,11.361,114.9,114.83,2.8,5
2021-05-14 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.99,11.361,114.9,114.83,2.7,3
2021-05-14 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,293.37,11.361,114.9,114.83,2.7,5
2021-05-14 11:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292.97,11.361,114.9,114.83,2.8,6
2021-05-14 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.87,11.361,114.9,114.82,2.9,9
2021-05-14 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.2,11.361,114.9,114.82,2.9,8
2021-05-14 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.36,11.389,115.1,114.81,3,8
2021-05-14 11:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.79,11.389,115.1,114.79,3.3,6
2021-05-14 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,292.39,11.389,115.1,114.78,3.3,7
2021-05-14 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.73,11.389,115.1,114.77,3,7
2021-05-14 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.31,11.387,115.2,114.76,2.9,12
2021-05-14 11:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.87,11.387,115.2,114.75,2.8,14
2021-05-14 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.03,11.387,115.2,114.74,2.9,16
2021-05-14 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.36,11.387,115.2,114.72,2.9,15
2021-05-14 11:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.27,11.387,115.2,114.72,2.8,16
2021-05-14 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.28,11.387,115.2,114.7,2.8,16
2021-05-14 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.05,11.387,115.2,114.69,2.9,16
2021-05-14 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.77,11.395,115.5,114.68,2.9,15
2021-05-14 11:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.78,11.395,115.5,114.66,2.9,15
2021-05-14 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,290.78,11.395,115.5,114.64,2.9,15
2021-05-14 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.31,11.395,115.5,114.62,2.8,14
2021-05-14 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.25,11.395,115.5,114.6,2.8,11
2021-05-14 11:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.6,11.393,115.8,114.59,2.8,8
2021-05-14 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.61,11.393,115.8,114.57,2.8,8
2021-05-14 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.5,11.393,115.8,114.56,2.9,8
2021-05-14 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.93,11.393,115.8,114.55,2.8,7
2021-05-14 11:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.18,11.393,115.8,114.55,2.9,6
2021-05-14 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.86,11.393,115.8,114.55,2.9,4
2021-05-14 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.69,11.35,116.2,114.55,3.1,3
2021-05-14 11:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.06,11.35,116.2,114.56,3.1,2
2021-05-14 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.43,11.35,116.2,114.58,3.1,1
2021-05-14 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,296.43,11.35,116.2,114.6,3.1,1
2021-05-14 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,295.64,11.35,116.2,114.62,3.2,3
2021-05-14 11:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.89,11.347,116.1,114.65,3.1,2
2021-05-14 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.89,11.347,116.1,114.67,3.1,2
2021-05-14 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.88,11.347,116.1,114.68,3.1,2
2021-05-14 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.5,11.347,116.1,114.7,3.1,3
2021-05-14 11:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,295.21,11.347,116.1,114.7,2.9,4
2021-05-14 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.52,11.347,116.1,114.7,2.9,6
2021-05-14 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,294.45,11.347,116.1,114.69,3,6
2021-05-14 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.53,11.379,115.6,114.68,2.9,7
2021-05-14 11:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,294.55,11.379,115.6,114.66,2.9,4
2021-05-14 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,294.87,11.379,115.6,114.65,3,3
2021-05-14 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.21,11.379,115.6,114.63,3.1,2
2021-05-14 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.58,11.381,115.4,114.6,3.1,3
2021-05-14 11:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.54,11.381,115.4,114.59,3.2,3
2021-05-14 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.06,11.381,115.4,114.56,3,359
2021-05-14 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.47,11.381,115.4,114.53,3.1,358
2021-05-14 11:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.23,11.381,115.4,114.51,3.1,356
2021-05-14 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.09,11.381,115.4,114.48,3,359
2021-05-14 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.36,11.381,115.4,114.45,2.9,4
2021-05-14 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.39,11.38,115.4,114.43,2.9,1
2021-05-14 11:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.77,11.38,115.4,114.4,3.1,0
2021-05-14 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.91,11.38,115.4,114.37,3.1,357
2021-05-14 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.91,11.38,115.4,114.35,3.1,357
2021-05-14 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.43,11.38,115.4,114.31,2.9,1
2021-05-14 11:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.9,11.394,115.5,114.27,2.9,3
2021-05-14 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.27,11.394,115.5,114.25,2.7,2
2021-05-14 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.92,11.394,115.5,114.2,2.9,3
2021-05-14 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,293.98,11.394,115.5,114.17,2.8,6
2021-05-14 11:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.58,11.394,115.5,114.13,2.9,7
2021-05-14 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.26,11.394,115.5,114.09,2.9,8
2021-05-14 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,293.07,11.395,115.6,114.06,2.9,9
2021-05-14 11:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291.58,11.395,115.6,114.03,3,13
2021-05-14 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.6,11.395,115.6,113.99,3.2,12
2021-05-14 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.77,11.395,115.6,113.97,3.1,12
2021-05-14 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.24,11.395,115.6,113.94,3.1,8
2021-05-14 11:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,293.39,11.393,115.8,113.91,2.9,9
2021-05-14 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.87,11.393,115.8,113.89,2.8,11
2021-05-14 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.4,11.393,115.8,113.86,2.9,12
2021-05-14 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.25,11.393,115.8,113.84,3,12
2021-05-14 11:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.57,11.393,115.8,113.83,2.8,12
2021-05-14 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.57,11.393,115.8,113.81,2.8,12
2021-05-14 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.02,11.393,115.8,113.8,3,7
2021-05-14 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.49,11.385,116.3,113.79,2.8,5
2021-05-14 11:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.43,11.385,116.3,113.79,2.9,8
2021-05-14 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.45,11.385,116.3,113.79,2.9,5
2021-05-14 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,296.47,11.385,116.3,113.8,2.9,2
2021-05-14 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.69,11.389,116.4,113.8,3,359
2021-05-14 11:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.96,11.389,116.4,113.81,2.9,358
2021-05-14 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.51,11.389,116.4,113.82,2.7,359
2021-05-14 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.89,11.389,116.4,113.82,2.8,358
2021-05-14 11:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.96,11.389,116.4,113.82,2.9,358
2021-05-14 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.59,11.389,116.4,113.82,2.8,2
2021-05-14 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.25,11.389,116.4,113.8,2.8,0
2021-05-14 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.51,11.394,115.6,113.79,2.8,359
2021-05-14 11:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,296.85,11.394,115.6,113.76,2.8,358
2021-05-14 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.8,11.394,115.6,113.72,2.7,358
2021-05-14 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.69,11.394,115.6,113.7,2.5,358
2021-05-14 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.88,11.38,115.2,113.66,2.4,359
2021-05-14 11:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.35,11.38,115.2,113.63,2.4,1
2021-05-14 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.52,11.38,115.2,113.6,2.5,4
2021-05-14 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.83,11.38,115.2,113.57,2.4,3
2021-05-14 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.65,11.38,115.2,113.53,2.4,0
2021-05-14 11:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.55,11.38,115.2,113.51,2.5,4
2021-05-14 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.44,11.38,115.2,113.47,2.5,8
2021-05-14 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.84,11.362,114.7,113.43,2.6,11
2021-05-14 11:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.99,11.362,114.7,113.41,2.5,11
2021-05-14 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.72,11.362,114.7,113.37,2.5,12
2021-05-14 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.46,11.362,114.7,113.34,2.5,13
2021-05-14 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.17,11.362,114.7,113.3,2.6,10
2021-05-14 11:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.73,11.347,114.8,113.26,2.8,11
2021-05-14 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.98,11.347,114.8,113.23,2.7,14
2021-05-14 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.29,11.347,114.8,113.2,2.5,18
2021-05-14 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.3,11.347,114.8,113.16,2.5,18
2021-05-14 11:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.52,11.347,114.8,113.14,2.3,19
2021-05-14 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.06,11.347,114.8,113.11,2.3,21
2021-05-14 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.55,11.347,114.8,113.08,2.4,18
2021-05-14 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.44,11.325,115.3,113.07,2.4,13
2021-05-14 11:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,293.09,11.325,115.3,113.05,2.3,11
2021-05-14 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,293.49,11.325,115.3,113.05,2.4,9
2021-05-14 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.03,11.325,115.3,113.05,2.4,7
2021-05-14 11:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.1,11.332,115.5,113.07,2.3,4
2021-05-14 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.36,11.332,115.5,113.09,2.2,3
2021-05-14 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.09,11.332,115.5,113.1,2.3,4
2021-05-14 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.11,11.332,115.5,113.13,2.2,4
2021-05-14 11:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,295.33,11.332,115.5,113.15,2.3,3
2021-05-14 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.86,11.332,115.5,113.17,2.4,1
2021-05-14 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,294.78,11.332,115.5,113.19,2.4,5
2021-05-14 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.44,11.327,115.3,113.2,2.6,5
2021-05-14 11:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.64,11.327,115.3,113.22,2.7,1
2021-05-14 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.51,11.327,115.3,113.22,2.6,358
2021-05-14 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.95,11.327,115.3,113.23,2.7,0
2021-05-14 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.24,11.325,115,113.22,2.7,1
2021-05-14 11:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.64,11.325,115,113.22,2.6,3
2021-05-14 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.93,11.325,115,113.22,2.6,2
2021-05-14 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.53,11.325,115,113.21,2.6,360
2021-05-14 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.51,11.325,115,113.2,2.5,360
2021-05-14 11:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.22,11.325,115,113.19,2.4,1
2021-05-14 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.84,11.325,115,113.18,2.6,359
2021-05-14 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.67,11.35,114.6,113.18,2.7,358
2021-05-14 11:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,295.62,11.35,114.6,113.17,2.6,358
2021-05-14 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.85,11.35,114.6,113.17,2.5,357
2021-05-14 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.57,11.35,114.6,113.17,2.5,358
2021-05-14 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.57,11.35,114.6,113.17,2.5,358
2021-05-14 11:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.53,11.383,114.4,113.17,2.4,357
2021-05-14 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.53,11.383,114.4,113.18,2.4,357
2021-05-14 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,295.47,11.383,114.4,113.18,2.3,357
2021-05-14 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.65,11.383,114.4,113.19,2.2,356
2021-05-14 11:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.05,11.383,114.4,113.2,2.4,355
2021-05-14 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.83,11.383,114.4,113.21,2.4,352
2021-05-14 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.96,11.383,114.4,113.23,2.3,355
2021-05-14 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.2,11.411,114.2,113.25,2.3,357
2021-05-14 11:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.25,11.411,114.2,113.27,2.4,357
2021-05-14 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.97,11.411,114.2,113.3,2.4,358
2021-05-14 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.28,11.411,114.2,113.33,2.5,357
2021-05-14 11:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.3,11.398,114.1,113.36,2.4,360
2021-05-14 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.75,11.398,114.1,113.4,2.4,2
2021-05-14 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,293.51,11.398,114.1,113.43,2.3,3
2021-05-14 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.82,11.398,114.1,113.47,2.2,6
2021-05-14 11:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.81,11.398,114.1,113.51,2.2,6
2021-05-14 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.65,11.398,114.1,113.53,2.1,7
2021-05-14 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.76,11.398,114.1,113.57,2.1,11
2021-05-14 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.27,11.384,114.2,113.6,2.2,13
2021-05-14 11:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.43,11.384,114.2,113.62,2.2,8
2021-05-14 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.43,11.384,114.2,113.64,2.2,8
2021-05-14 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.42,11.384,114.2,113.67,2.2,8
2021-05-14 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.66,11.379,114.4,113.68,2.2,8
2021-05-14 11:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,291.87,11.379,114.4,113.7,2.1,12
2021-05-14 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.42,11.379,114.4,113.71,2.2,9
2021-05-14 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.81,11.379,114.4,113.72,2.3,7
2021-05-14 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.06,11.379,114.4,113.72,2.3,6
2021-05-14 11:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.56,11.379,114.4,113.72,2.3,4
2021-05-14 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.08,11.379,114.4,113.73,2.2,2
2021-05-14 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.48,11.34,114.9,113.73,2.1,3
2021-05-14 11:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.48,11.34,114.9,113.74,2.1,3
2021-05-14 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.29,11.34,114.9,113.75,2,4
2021-05-14 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.07,11.34,114.9,113.77,2,5
2021-05-14 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.28,11.34,114.9,113.78,2,4
2021-05-14 11:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.46,11.333,114.7,113.8,2,2
2021-05-14 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.67,11.333,114.7,113.82,2.1,1
2021-05-14 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.15,11.333,114.7,113.84,2.2,359
2021-05-14 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.38,11.333,114.7,113.86,2.2,358
2021-05-14 11:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.38,11.333,114.7,113.89,2.2,358
2021-05-14 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,295.37,11.333,114.7,113.91,2.2,358
2021-05-14 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.4,11.333,114.7,113.94,2.3,358
2021-05-14 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,294.64,11.329,114.1,113.97,2.3,358
2021-05-14 11:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.61,11.329,114.1,113.99,2.2,358
2021-05-14 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.34,11.329,114.1,114.04,2.1,359
2021-05-14 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.34,11.329,114.1,114.06,2.1,359
2021-05-14 11:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.43,11.328,114,114.11,2.1,358
2021-05-14 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.42,11.328,114,114.15,2.1,358
2021-05-14 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.44,11.328,114,114.18,2.2,358
2021-05-14 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.43,11.328,114,114.22,2.2,358
2021-05-14 11:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.85,11.328,114,114.26,2.1,356
2021-05-14 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.85,11.328,114,114.28,2.1,356
2021-05-14 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.65,11.328,114,114.32,2.2,357
2021-05-14 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.19,11.341,114,114.36,2.2,3
2021-05-14 11:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.64,11.341,114,114.38,2,6
2021-05-14 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.1,11.341,114,114.43,2.1,8
2021-05-14 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.37,11.341,114,114.45,2,12
2021-05-14 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.76,11.35,114,114.49,1.9,16
2021-05-14 11:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.49,11.35,114,114.53,1.9,23
2021-05-14 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.66,11.35,114,114.56,2,26
2021-05-14 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.52,11.35,114,114.59,2.1,25
2021-05-14 11:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.4,11.35,114,114.61,2.2,24
2021-05-14 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,288.2,11.35,114,114.64,2.2,25
2021-05-14 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,286.9,11.35,114,114.65,2.4,28
2021-05-14 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,287.12,11.389,114.5,114.67,2.4,30
2021-05-14 11:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.92,11.389,114.5,114.67,2.4,31
2021-05-14 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,286.36,11.389,114.5,114.68,2.6,30
2021-05-14 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,286.59,11.389,114.5,114.68,2.6,29
2021-05-14 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,286.74,11.389,114.5,114.68,2.5,30
2021-05-14 11:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.39,11.379,114.9,114.68,2.4,31
2021-05-14 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.39,11.379,114.9,114.68,2.4,31
2021-05-14 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.22,11.379,114.9,114.67,2.4,27
2021-05-14 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.01,11.379,114.9,114.66,2.4,28
2021-05-14 11:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.02,11.379,114.9,114.65,2.4,28
2021-05-14 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.89,11.379,114.9,114.64,2.5,27
2021-05-14 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.31,11.379,114.9,114.62,2.5,21
2021-05-14 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.95,11.37,115.6,114.6,2.5,18
2021-05-14 11:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.68,11.37,115.6,114.58,2.4,16
2021-05-14 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.19,11.37,115.6,114.57,2.4,18
2021-05-14 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.45,11.37,115.6,114.56,2.5,20
2021-05-14 11:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.69,11.352,115.8,114.56,2.5,20
2021-05-14 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,290.69,11.352,115.8,114.56,2.5,20
2021-05-14 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.43,11.352,115.8,114.57,2.5,21
2021-05-14 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.23,11.352,115.8,114.58,2.6,17
2021-05-14 11:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.21,11.352,115.8,114.59,2.6,10
2021-05-14 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.92,11.352,115.8,114.6,2.6,11
2021-05-14 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.17,11.352,115.8,114.62,2.7,13
2021-05-14 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.14,11.315,115.1,114.64,2.7,10
2021-05-14 11:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,292.13,11.315,115.1,114.66,2.7,10
2021-05-14 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,290.85,11.315,115.1,114.68,2.6,15
2021-05-14 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.56,11.315,115.1,114.7,2.6,16
2021-05-14 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.96,11.311,114.9,114.71,2.6,21
2021-05-14 11:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.96,11.311,114.9,114.73,2.6,21
2021-05-14 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.22,11.311,114.9,114.74,2.6,20
2021-05-14 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.49,11.311,114.9,114.74,2.5,20
2021-05-14 11:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.24,11.311,114.9,114.75,2.5,21
2021-05-14 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,288.99,11.311,114.9,114.75,2.5,22
2021-05-14 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.28,11.311,114.9,114.74,2.5,25
2021-05-14 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.63,11.297,115,114.74,2.5,24
2021-05-14 11:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.61,11.297,115,114.73,2.5,20
2021-05-14 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.12,11.297,115,114.72,2.5,18
2021-05-14 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.25,11.297,115,114.71,2.7,23
2021-05-14 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,288.52,11.297,115,114.7,2.7,22
2021-05-14 11:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,289.59,11.288,115.2,114.7,2.6,20
2021-05-14 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.4,11.288,115.2,114.69,2.6,17
2021-05-14 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.45,11.288,115.2,114.69,2.7,16
2021-05-14 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,289.63,11.288,115.2,114.68,2.8,18
2021-05-14 11:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,290.68,11.288,115.2,114.69,2.6,16
2021-05-14 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.36,11.288,115.2,114.7,2.5,22
2021-05-14 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.88,11.322,115.4,114.71,2.5,21
2021-05-14 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.85,11.322,115.4,114.74,2.6,20
2021-05-14 11:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.85,11.322,115.4,114.75,2.6,20
2021-05-14 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,289.32,11.322,115.4,114.78,2.6,22
2021-05-14 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.02,11.322,115.4,114.81,2.7,22
2021-05-14 11:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.08,11.356,115.4,114.82,2.6,23
2021-05-14 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.82,11.356,115.4,114.84,2.6,24
2021-05-14 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,288.24,11.356,115.4,114.85,2.7,25
2021-05-14 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,287.73,11.356,115.4,114.86,2.7,27
2021-05-14 11:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.48,11.356,115.4,114.86,2.9,29
2021-05-14 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.36,11.356,115.4,114.85,3,28
2021-05-14 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,287.38,11.356,115.4,114.85,2.8,27
2021-05-14 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.65,11.387,115.5,114.83,2.9,29
2021-05-14 11:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.65,11.387,115.5,114.81,2.9,29
2021-05-14 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.18,11.387,115.5,114.79,2.9,27
2021-05-14 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,286.92,11.387,115.5,114.77,2.9,28
2021-05-14 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.55,11.389,115.7,114.75,2.8,28
2021-05-14 11:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.31,11.389,115.7,114.71,2.8,29
2021-05-14 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.69,11.389,115.7,114.68,2.7,29
2021-05-14 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,287.84,11.389,115.7,114.65,2.8,27
2021-05-14 11:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.59,11.389,115.7,114.6,2.8,28
2021-05-14 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.6,11.389,115.7,114.55,2.8,28
2021-05-14 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.57,11.389,115.7,114.52,2.6,27
2021-05-14 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,290.19,11.393,116.1,114.46,2.4,25
2021-05-14 11:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.43,11.393,116.1,114.4,2.4,24
2021-05-14 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.39,11.393,116.1,114.37,2.3,21
2021-05-14 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.64,11.393,116.1,114.31,2.3,20
2021-05-14 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,292.35,11.393,116.1,114.27,2.3,17
2021-05-14 11:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,292.78,11.386,116.1,114.24,2.2,16
2021-05-14 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.12,11.386,116.1,114.2,2.3,18
2021-05-14 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.67,11.386,116.1,114.16,2.3,20
2021-05-14 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,291.44,11.386,116.1,114.14,2.3,21
2021-05-14 11:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,290.78,11.386,116.1,114.11,2.3,24
2021-05-14 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,292.19,11.386,116.1,114.08,2.4,17
2021-05-14 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.3,11.355,115.8,114.07,2.3,20
2021-05-14 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.35,11.355,115.8,114.04,2.4,23
2021-05-14 11:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,290.36,11.355,115.8,114.03,2.4,23
2021-05-14 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.83,11.355,115.8,114.01,2.4,21
2021-05-14 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.64,11.355,115.8,114,2.3,23
2021-05-14 11:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,291.06,11.329,115.6,114,2.3,20
2021-05-14 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292,11.329,115.6,114,2.3,16
2021-05-14 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.96,11.329,115.6,114.01,2.5,11
2021-05-14 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.96,11.329,115.6,114.02,2.5,11
2021-05-14 11:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.08,11.329,115.6,114.04,2.4,11
2021-05-14 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.22,11.329,115.6,114.06,2.5,10
2021-05-14 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.94,11.329,115.6,114.08,2.5,11
2021-05-14 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.82,11.308,115.7,114.1,2.3,9
2021-05-14 11:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.32,11.308,115.7,114.12,2.3,7
2021-05-14 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.23,11.308,115.7,114.13,2.8,3
2021-05-14 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.57,11.308,115.7,114.14,2.3,6
2021-05-14 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.69,11.314,115.6,114.16,2.9,26
2021-05-14 11:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,286.68,11.314,115.6,114.16,3.1,27
2021-05-14 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,285.99,11.314,115.6,114.17,3.2,28
2021-05-14 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.38,11.314,115.6,114.18,3.1,28
2021-05-14 11:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,284.03,11.314,115.6,114.18,3.2,35
2021-05-14 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.91,11.314,115.6,114.19,3.2,25
2021-05-14 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.78,11.314,115.6,114.18,3.6,24
2021-05-14 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.56,11.34,115.4,114.18,3.5,25
2021-05-14 11:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.95,11.34,115.4,114.17,3.7,22
2021-05-14 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.49,11.34,115.4,114.16,3.4,18
2021-05-14 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,287.99,11.34,115.4,114.15,3.1,22
2021-05-14 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,287.36,11.34,115.4,114.13,3.1,24
2021-05-14 11:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.52,11.366,115.5,114.13,3.1,24
2021-05-14 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.52,11.366,115.5,114.11,3.1,24
2021-05-14 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,285.23,11.366,115.5,114.1,3.3,29
2021-05-14 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,285.47,11.366,115.5,114.08,3.4,27
2021-05-14 11:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.84,11.366,115.5,114.05,3.4,29
2021-05-14 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,286.89,11.366,115.5,114.01,3.2,25
2021-05-14 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.66,11.438,115.5,113.97,2.9,30
2021-05-14 11:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,287.98,11.438,115.5,113.92,3,24
2021-05-14 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.53,11.438,115.5,113.85,2.6,36
2021-05-14 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,284.61,11.438,115.5,113.8,2.7,44
2021-05-14 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,285.45,11.438,115.5,113.73,2.4,48
2021-05-14 11:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,282.37,11.456,115.4,113.66,2.8,56
2021-05-14 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,282.4,11.456,115.4,113.61,3,48
2021-05-14 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,283.24,11.456,115.4,113.55,2.9,46
2021-05-14 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,284.14,11.456,115.4,113.51,2.6,50
2021-05-14 11:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.33,11.456,115.4,113.46,2.6,57
2021-05-14 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,283.39,11.456,115.4,113.41,2.7,52
2021-05-14 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.34,11.456,115.4,113.38,2.6,57
2021-05-14 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,283.67,11.434,115.5,113.34,2.5,60
2021-05-14 11:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,282.91,11.434,115.5,113.3,2.6,63
2021-05-14 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,283.49,11.434,115.5,113.28,2.7,52
2021-05-14 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,285.42,11.434,115.5,113.25,2.7,40
2021-05-14 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,286.11,11.412,115.4,113.21,2.6,38
2021-05-14 11:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.74,11.412,115.4,113.19,2.6,40
2021-05-14 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.67,11.412,115.4,113.17,2.5,43
2021-05-14 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.58,11.412,115.4,113.14,2.3,43
2021-05-14 11:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,286.88,11.412,115.4,113.13,2.2,44
2021-05-14 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,286.8,11.412,115.4,113.12,2.1,48
2021-05-14 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.21,11.412,115.4,113.11,2.2,49
2021-05-14 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,286.05,11.345,115.2,113.11,2.2,48
2021-05-14 11:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,285.85,11.345,115.2,113.12,2.3,46
2021-05-14 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.45,11.345,115.2,113.13,2.2,45
2021-05-14 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,285.37,11.345,115.2,113.15,2.4,46
2021-05-14 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,283.61,11.345,115.2,113.18,2.7,48
2021-05-14 11:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,284.75,11.298,115.1,113.21,2.8,38
2021-05-14 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,284.96,11.298,115.1,113.26,2.9,35
2021-05-14 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,284.27,11.298,115.1,113.31,3,36
2021-05-14 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.92,11.298,115.1,113.35,2.9,31
2021-05-14 11:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.46,11.298,115.1,113.41,2.7,32
2021-05-14 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,286.68,11.298,115.1,113.48,2.7,31
2021-05-14 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,284.53,11.26,114.8,113.52,3,33
2021-05-14 11:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,283.11,11.26,114.8,113.58,3.2,35
2021-05-14 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.46,11.26,114.8,113.64,2.9,35
2021-05-14 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,283.37,11.26,114.8,113.67,2.9,40
2021-05-14 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.9,11.26,114.8,113.71,2.7,37
2021-05-14 11:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,285.68,11.287,114.9,113.74,2.6,36
2021-05-14 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,285.1,11.287,114.9,113.75,2.6,39
2021-05-14 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,285.48,11.287,114.9,113.76,2.6,37
2021-05-14 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.48,11.287,114.9,113.75,2.8,33
2021-05-14 11:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.41,11.287,114.9,113.74,3,30
2021-05-14 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.82,11.287,114.9,113.72,2.9,30
2021-05-14 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.22,11.287,114.9,113.69,2.8,30
2021-05-14 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,286.31,11.33,114.9,113.66,3,27
2021-05-14 11:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,286.03,11.33,114.9,113.63,3,28
2021-05-14 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,286.32,11.33,114.9,113.61,3,27
2021-05-14 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,286.69,11.33,114.9,113.59,2.9,27
2021-05-14 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,286.27,11.345,114.9,113.58,3.1,26
2021-05-14 11:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.58,11.345,114.9,113.57,3.1,25
2021-05-14 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.54,11.345,114.9,113.56,3.2,24
2021-05-14 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.89,11.345,114.9,113.54,3.1,24
2021-05-14 11:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,286.88,11.345,114.9,113.54,3.2,23
2021-05-14 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,286.9,11.345,114.9,113.53,3.1,24
2021-05-14 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.21,11.345,114.9,113.52,3.1,23
2021-05-14 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.45,11.401,114.8,113.52,3.1,22
2021-05-14 11:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,287.45,11.401,114.8,113.52,3.1,22
2021-05-14 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.13,11.401,114.8,113.52,3.1,23
2021-05-14 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,286.51,11.401,114.8,113.52,3.1,25
2021-05-14 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.86,11.434,114.7,113.51,3.2,29
2021-05-14 11:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.98,11.434,114.7,113.49,3.1,30
2021-05-14 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,285.65,11.434,114.7,113.48,3,29
2021-05-14 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,285.53,11.434,114.7,113.45,2.9,31
2021-05-14 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.09,11.434,114.7,113.43,2.7,32
2021-05-14 11:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,286.32,11.434,114.7,113.42,2.7,31
2021-05-14 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.16,11.434,114.7,113.4,2.6,29
2021-05-14 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,285.16,11.424,114.6,113.4,2.9,32
2021-05-14 11:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.2,11.424,114.6,113.38,2.7,31
2021-05-14 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,285.94,11.424,114.6,113.38,2.6,34
2021-05-14 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,286.54,11.424,114.6,113.37,2.5,33
2021-05-14 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,286.59,11.424,114.6,113.37,2.3,37
2021-05-14 11:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,285.81,11.383,114.5,113.37,2.7,32
2021-05-14 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,286.43,11.383,114.5,113.37,2.6,31
2021-05-14 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.23,11.383,114.5,113.38,2.5,39
2021-05-14 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,286.79,11.383,114.5,113.39,2.3,35
2021-05-14 11:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,284.1,11.383,114.5,113.4,2.3,54
2021-05-14 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.39,11.383,114.5,113.42,2.2,47
2021-05-14 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,285.49,11.383,114.5,113.45,2.4,40
2021-05-14 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,286.32,11.319,114.5,113.46,2.4,35
2021-05-14 11:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.84,11.319,114.5,113.49,2.2,31
2021-05-14 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.6,11.319,114.5,113.52,2.2,27
2021-05-14 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.94,11.319,114.5,113.55,2.2,36
2021-05-14 11:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.84,11.303,114.5,113.59,2.3,40
2021-05-14 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.64,11.303,114.5,113.63,2.1,48
2021-05-14 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,286.67,11.303,114.5,113.66,1.7,58
2021-05-14 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,286.36,11.303,114.5,113.7,1.7,63
2021-05-14 11:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,283.72,11.303,114.5,113.73,2.2,64
2021-05-14 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.88,11.303,114.5,113.76,2.3,71
2021-05-14 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,282.8,11.303,114.5,113.8,2.3,74
2021-05-14 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,280.89,11.277,114.6,113.81,2.7,69
2021-05-14 11:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,282.42,11.277,114.6,113.84,2.4,71
2021-05-14 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,283.4,11.277,114.6,113.85,2.2,74
2021-05-14 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,282.88,11.277,114.6,113.86,2.3,74
2021-05-14 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.97,11.265,114.7,113.88,2.7,69
2021-05-14 11:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,280.97,11.265,114.7,113.9,2.7,69
2021-05-14 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,281.05,11.265,114.7,113.91,2.7,67
2021-05-14 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.28,11.265,114.7,113.93,2.5,64
2021-05-14 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.13,11.265,114.7,113.94,2.5,67
2021-05-14 11:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,283.29,11.265,114.7,113.96,2.3,65
2021-05-14 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.24,11.265,114.7,113.97,2.3,53
2021-05-14 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,284.99,11.28,115,113.99,2.2,54
2021-05-14 11:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.5,11.28,115,113.99,2,49
2021-05-14 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.28,11.28,115,114,2,51
2021-05-14 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,287.78,11.28,115,114,1.9,42
2021-05-14 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,287.59,11.28,115,114,1.6,59
2021-05-14 11:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,286.81,11.28,115,113.99,1.8,56
2021-05-14 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.85,11.299,115.1,113.99,2,47
2021-05-14 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,286.91,11.299,115.1,113.98,2.1,43
2021-05-14 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,287.64,11.299,115.1,113.97,2.1,38
2021-05-14 11:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.48,11.299,115.1,113.97,2.1,39
2021-05-14 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.8,11.323,115,113.97,2,39
2021-05-14 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.81,11.323,115,113.96,2,39
2021-05-14 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,287.54,11.323,115,113.96,2.1,38
2021-05-14 11:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.89,11.323,115,113.97,2,32
2021-05-14 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,288.19,11.332,115,113.97,2.1,34
2021-05-14 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.79,11.332,115,113.98,2.3,32
2021-05-14 11:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.79,11.332,115,113.99,2.3,32
2021-05-14 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.98,11.332,115,114.01,2.3,31
2021-05-14 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,287.98,11.332,115,114.02,2.3,31
2021-05-14 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,288.37,11.332,115,114.05,2.3,29
2021-05-14 11:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.2,11.338,114.8,114.08,2.4,27
2021-05-14 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,287.98,11.338,114.8,114.1,2.4,28
2021-05-14 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.55,11.338,114.8,114.13,2.4,30
2021-05-14 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,287.84,11.338,114.8,114.16,2.5,27
2021-05-14 11:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.18,11.338,114.8,114.18,2.7,31
2021-05-14 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.85,11.358,114.7,114.21,2.5,31
2021-05-14 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.28,11.358,114.7,114.23,2.4,26
2021-05-14 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.98,11.358,114.7,114.26,2.3,29
2021-05-14 11:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.26,11.358,114.7,114.28,2.5,29
2021-05-14 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.48,11.358,114.7,114.3,2.5,28
2021-05-14 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.88,11.358,114.7,114.33,2.5,22
2021-05-14 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.27,11.386,114.7,114.35,2.4,26
2021-05-14 11:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.71,11.386,114.7,114.36,2.5,27
2021-05-14 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.36,11.386,114.7,114.38,2.4,17
2021-05-14 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.88,11.386,114.7,114.39,2.5,18
2021-05-14 11:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.49,11.381,114.8,114.4,2.5,20
2021-05-14 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.48,11.381,114.8,114.42,2.4,17
2021-05-14 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.23,11.381,114.8,114.43,2.4,18
2021-05-14 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.93,11.381,114.8,114.44,2.3,16
2021-05-14 11:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.16,11.381,114.8,114.45,2.3,15
2021-05-14 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.81,11.381,114.8,114.45,2.2,13
2021-05-14 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.99,11.381,114.8,114.45,2.4,11
2021-05-14 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.47,11.381,114.8,114.46,2.4,17
2021-05-14 11:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.01,11.381,114.8,114.46,2.6,17
2021-05-14 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.12,11.381,114.8,114.47,2.3,3
2021-05-14 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.43,11.376,115.1,114.48,2.5,3
2021-05-14 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,294.15,11.376,115.1,114.49,2.5,4
2021-05-14 11:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.51,11.376,115.1,114.51,2.3,355
2021-05-14 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,294.45,11.376,115.1,114.52,2.4,3
2021-05-14 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,290.62,11.376,115.1,114.53,1.9,24
2021-05-14 11:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.81,11.375,115.1,114.55,2.2,19
2021-05-14 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.15,11.375,115.1,114.56,2,25
2021-05-14 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,290.88,11.375,115.1,114.57,1.8,24
2021-05-14 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.78,11.375,115.1,114.58,1.7,20
2021-05-14 11:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.71,11.375,115.1,114.59,1.6,22
2021-05-14 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.07,11.375,115.1,114.59,1.8,17
2021-05-14 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.36,11.363,115.2,114.6,1.8,16
2021-05-14 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.56,11.363,115.2,114.6,1.7,10
2021-05-14 11:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,292.36,11.363,115.2,114.61,1.8,16
2021-05-14 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.11,11.363,115.2,114.61,1.7,25
2021-05-14 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.61,11.372,115.2,114.61,1.9,19
2021-05-14 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,292.36,11.372,115.2,114.6,1.8,16
2021-05-14 11:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.19,11.372,115.2,114.59,1.8,36
2021-05-14 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.71,11.372,115.2,114.58,2.3,39
2021-05-14 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,286.63,11.372,115.2,114.57,2.4,37
2021-05-14 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.84,11.372,115.2,114.55,2.5,39
2021-05-14 11:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,285.84,11.372,115.2,114.54,2.5,39
2021-05-14 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.95,11.342,115.4,114.53,3.1,36
2021-05-14 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,286.3,11.342,115.4,114.51,2.9,30
2021-05-14 11:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,287.64,11.342,115.4,114.5,2.9,25
2021-05-14 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.54,11.342,115.4,114.49,2.8,23
2021-05-14 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,284.69,11.327,115.5,114.48,2.6,45
2021-05-14 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,283.55,11.327,115.5,114.47,2.8,46
2021-05-14 11:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,282.01,11.327,115.5,114.46,3.1,46
2021-05-14 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,281.23,11.327,115.5,114.46,3.1,51
2021-05-14 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.66,11.327,115.5,114.46,3,40
2021-05-14 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,283.86,11.327,115.5,114.48,3,39
2021-05-14 11:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.25,11.354,115.7,114.49,2.9,36
2021-05-14 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.48,11.354,115.7,114.5,2.9,35
2021-05-14 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,285.47,11.354,115.7,114.52,2.9,35
2021-05-14 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.26,11.354,115.7,114.54,3,34
2021-05-14 11:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,286.31,11.367,115.8,114.55,2.9,32
2021-05-14 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,287.88,11.367,115.8,114.56,2.9,26
2021-05-14 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.33,11.367,115.8,114.55,2.8,22
2021-05-14 11:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,289.91,11.367,115.8,114.55,2.6,22
2021-05-14 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.2,11.367,115.8,114.53,2.7,13
2021-05-14 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.02,11.367,115.8,114.52,2.7,7
2021-05-14 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.12,11.367,115.8,114.5,2.6,7
2021-05-14 11:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,293.67,11.363,115.9,114.46,2.6,9
2021-05-14 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.26,11.363,115.9,114.44,2.7,10
2021-05-14 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,293.88,11.363,115.9,114.41,2.7,8
2021-05-14 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,294.2,11.363,115.9,114.37,2.7,7
2021-05-14 11:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.99,11.372,115.9,114.34,2.7,11
2021-05-14 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.1,11.372,115.9,114.3,2.7,14
2021-05-14 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,291.82,11.372,115.9,114.26,2.7,15
2021-05-14 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.12,11.372,115.9,114.24,2.7,14
2021-05-14 11:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.12,11.372,115.9,114.2,2.9,16
2021-05-14 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.09,11.372,115.9,114.18,2.9,13
2021-05-14 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.93,11.384,115.7,114.16,3.1,9
2021-05-14 11:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.57,11.384,115.7,114.14,3.1,10
2021-05-14 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.31,11.384,115.7,114.11,3.1,8
2021-05-14 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.2,11.384,115.7,114.1,2.9,6
2021-05-14 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.27,11.384,115.7,114.08,2.7,3
2021-05-14 11:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.28,11.393,115.7,114.06,2.7,3
2021-05-14 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.42,11.393,115.7,114.05,2.6,6
2021-05-14 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.64,11.393,115.7,114.04,2.8,8
2021-05-14 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.75,11.393,115.7,114.02,3,10
2021-05-14 11:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.09,11.393,115.7,114.01,3.1,6
2021-05-14 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.93,11.393,115.7,113.99,3.5,8
2021-05-14 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.04,11.393,115.7,113.98,3.4,8
2021-05-14 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.8,11.411,115.6,113.96,3.5,8
2021-05-14 11:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.24,11.411,115.6,113.94,3.6,9
2021-05-14 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.7,11.411,115.6,113.93,3.6,8
2021-05-14 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.36,11.411,115.6,113.9,3.4,7
2021-05-14 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.26,11.401,115.5,113.88,3.5,9
2021-05-14 11:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.57,11.401,115.5,113.86,3.4,11
2021-05-14 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.24,11.401,115.5,113.84,3.6,11
2021-05-14 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.54,11.401,115.5,113.82,3.7,10
2021-05-14 11:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.91,11.401,115.5,113.8,3.8,11
2021-05-14 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,290.92,11.401,115.5,113.79,3.8,11
2021-05-14 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,289.5,11.401,115.5,113.78,3.8,14
2021-05-14 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.56,11.379,115.4,113.77,3.6,10
2021-05-14 11:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.95,11.379,115.4,113.75,3.6,16
2021-05-14 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.26,11.379,115.4,113.73,3.7,17
2021-05-14 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.44,11.379,115.4,113.72,3.8,16
2021-05-14 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.15,11.379,115.4,113.7,3.7,15
2021-05-14 11:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.99,11.376,115.5,113.68,3.7,18
2021-05-14 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.58,11.376,115.5,113.65,3.7,19
2021-05-14 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.59,11.376,115.5,113.62,3.7,19
2021-05-14 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.5,11.376,115.5,113.59,3.6,20
2021-05-14 11:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.13,11.376,115.5,113.55,3.4,20
2021-05-14 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.46,11.376,115.5,113.51,3.5,21
2021-05-14 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.29,11.369,115.6,113.48,3.4,20
2021-05-14 11:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.85,11.369,115.6,113.43,3.4,16
2021-05-14 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.86,11.369,115.6,113.39,3.4,16
2021-05-14 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.82,11.369,115.6,113.36,3.6,15
2021-05-14 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.33,11.369,115.6,113.32,3.5,12
2021-05-14 11:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.89,11.354,115.6,113.29,3.4,16
2021-05-14 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.7,11.354,115.6,113.27,3.4,14
2021-05-14 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.09,11.354,115.6,113.25,3.5,8
2021-05-14 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.08,11.354,115.6,113.24,3.6,10
2021-05-14 11:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.2,11.354,115.6,113.23,3.4,8
2021-05-14 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.37,11.354,115.6,113.22,3.5,12
2021-05-14 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.37,11.354,115.6,113.22,3.4,10
2021-05-14 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.67,11.319,115.3,113.22,3.3,11
2021-05-14 11:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.44,11.319,115.3,113.22,3.2,12
2021-05-14 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,289.33,11.319,115.3,113.23,3.3,17
2021-05-14 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.41,11.319,115.3,113.23,3.5,18
2021-05-14 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.96,11.332,115.1,113.24,3.5,21
2021-05-14 11:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.24,11.332,115.1,113.24,3.3,22
2021-05-14 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.59,11.332,115.1,113.25,3.3,21
2021-05-14 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.9,11.332,115.1,113.25,3.2,21
2021-05-14 11:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.9,11.332,115.1,113.25,3.2,21
2021-05-14 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.9,11.332,115.1,113.25,3.2,21
2021-05-14 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.88,11.332,115.1,113.24,3.1,22
2021-05-14 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,288,11.355,114.9,113.23,3.2,20
2021-05-14 11:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.29,11.355,114.9,113.22,3.1,20
2021-05-14 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.64,11.355,114.9,113.2,3.1,22
2021-05-14 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.67,11.355,114.9,113.19,3.2,21
2021-05-14 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.31,11.35,114.9,113.17,3.1,20
2021-05-14 11:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.98,11.35,114.9,113.15,3.1,21
2021-05-14 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.97,11.35,114.9,113.13,3,22
2021-05-14 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.35,11.35,114.9,113.11,3.1,23
2021-05-14 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.04,11.35,114.9,113.09,3.3,22
2021-05-14 11:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.05,11.35,114.9,113.08,3.3,22
2021-05-14 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,287.36,11.35,114.9,113.06,3.1,23
2021-05-14 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,288.23,11.371,114.8,113.05,2.7,24
2021-05-14 11:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.67,11.371,114.8,113.04,2.6,16
2021-05-14 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.5,11.371,114.8,113.02,2.8,12
2021-05-14 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.36,11.371,114.8,113.01,2.7,13
2021-05-14 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.77,11.371,114.8,113,2.7,15
2021-05-14 11:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.58,11.381,114.8,112.98,2.8,15
2021-05-14 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.41,11.381,114.8,112.98,2.6,17
2021-05-14 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.16,11.381,114.8,112.97,2.5,15
2021-05-14 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.89,11.381,114.8,112.98,2.5,16
2021-05-14 11:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.67,11.381,114.8,112.98,2.7,12
2021-05-14 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.36,11.381,114.8,113,2.7,13
2021-05-14 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.36,11.381,114.8,113.02,2.4,11
2021-05-14 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.71,11.371,114.7,113.04,2.2,10
2021-05-14 11:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,296,11.371,114.7,113.06,2.5,357
2021-05-14 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.48,11.371,114.7,113.08,2.6,359
2021-05-14 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.77,11.371,114.7,113.1,2.6,358
2021-05-14 11:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,297.67,11.361,114.6,113.12,2.8,352
2021-05-14 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.44,11.361,114.6,113.15,2.9,347
2021-05-14 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.32,11.361,114.6,113.16,3,348
2021-05-14 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.31,11.361,114.6,113.19,3,348
2021-05-14 11:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.16,11.361,114.6,113.21,3.1,349
2021-05-14 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.27,11.361,114.6,113.23,3,351
2021-05-14 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.29,11.361,114.6,113.26,3,348
2021-05-14 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.17,11.346,114.4,113.28,3.2,346
2021-05-14 11:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.06,11.346,114.4,113.31,3.2,349
2021-05-14 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,298.65,11.346,114.4,113.34,3.4,351
2021-05-14 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.25,11.346,114.4,113.36,3.4,347
2021-05-14 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,299.49,11.349,114.3,113.38,3.7,350
2021-05-14 11:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.61,11.349,114.3,113.41,3.7,354
2021-05-14 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.74,11.349,114.3,113.42,3.8,354
2021-05-14 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.58,11.349,114.3,113.44,4,351
2021-05-14 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.84,11.349,114.3,113.47,4.1,349
2021-05-14 11:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.62,11.349,114.3,113.48,4.2,348
2021-05-14 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.8,11.349,114.3,113.49,4.4,352
2021-05-14 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.45,11.332,114.2,113.5,4,347
2021-05-14 11:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.26,11.332,114.2,113.51,4.3,354
2021-05-14 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.75,11.332,114.2,113.51,3.5,348
2021-05-14 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,294.37,11.332,114.2,113.51,2.2,360
2021-05-14 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.49,11.332,114.2,113.51,2.8,9
2021-05-14 11:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,298.05,11.322,114.3,113.51,3.7,353
2021-05-14 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303.4,11.322,114.3,113.51,4.1,344
2021-05-14 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.91,11.322,114.3,113.51,4,340
2021-05-14 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.7,11.322,114.3,113.52,3.8,358
2021-05-14 11:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.83,11.322,114.3,113.52,4.1,349
2021-05-14 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.98,11.322,114.3,113.54,4.6,346
2021-05-14 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.15,11.322,114.3,113.57,4.4,348
2021-05-14 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.67,11.313,114.5,113.59,4.1,346
2021-05-14 11:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.78,11.313,114.5,113.62,3.8,346
2021-05-14 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.51,11.313,114.5,113.67,3.9,345
2021-05-14 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.75,11.313,114.5,113.7,4,343
2021-05-14 11:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.07,11.32,114.5,113.75,4.1,343
2021-05-14 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,303.69,11.32,114.5,113.81,4,343
2021-05-14 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.97,11.32,114.5,113.85,4.1,341
2021-05-14 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,304.94,11.32,114.5,113.91,4.1,341
2021-05-14 11:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,304.54,11.32,114.5,113.98,4,341
2021-05-14 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.49,11.32,114.5,114.02,3.8,344
2021-05-14 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,302.31,11.32,114.5,114.09,3.9,345
2021-05-14 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,301.01,11.332,114.3,114.16,3.9,347
2021-05-14 11:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.51,11.332,114.3,114.2,3.9,352
2021-05-14 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.71,11.332,114.3,114.25,4.1,354
2021-05-14 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.24,11.332,114.3,114.28,4.2,355
2021-05-14 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.57,11.335,114.2,114.32,4.3,356
2021-05-14 11:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.15,11.335,114.2,114.36,4.3,355
2021-05-14 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.74,11.335,114.2,114.38,4.3,354
2021-05-14 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.01,11.335,114.2,114.4,4.2,355
2021-05-14 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.3,11.335,114.2,114.43,4.3,353
2021-05-14 11:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.48,11.335,114.2,114.44,4.3,351
2021-05-14 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.09,11.335,114.2,114.45,4.3,355
2021-05-14 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.56,11.345,114.5,114.46,4.3,355
2021-05-14 11:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.68,11.345,114.5,114.45,4.4,355
2021-05-14 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.57,11.345,114.5,114.44,4.3,355
2021-05-14 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.78,11.345,114.5,114.42,4.3,353
2021-05-14 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,299.57,11.345,114.5,114.41,4.1,351
2021-05-14 11:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.69,11.356,114.7,114.39,4,351
2021-05-14 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.7,11.356,114.7,114.38,4,351
2021-05-14 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.33,11.356,114.7,114.37,3.8,351
2021-05-14 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.18,11.356,114.7,114.37,4,352
2021-05-14 11:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.11,11.356,114.7,114.38,4,354
2021-05-14 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.5,11.356,114.7,114.38,4,357
2021-05-14 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296,11.356,114.7,114.39,4.1,358
2021-05-14 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.16,11.357,114.9,114.4,3.8,356
2021-05-14 11:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.79,11.357,114.9,114.41,4,357
2021-05-14 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.7,11.357,114.9,114.42,4,359
2021-05-14 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.7,11.357,114.9,114.43,4,359
2021-05-14 11:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.13,11.338,114.9,114.45,3.8,358
2021-05-14 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,297.75,11.338,114.9,114.47,3.5,354
2021-05-14 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,298.62,11.338,114.9,114.49,3.5,352
2021-05-14 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,299.65,11.338,114.9,114.53,3.6,350
2021-05-14 11:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.37,11.338,114.9,114.56,3.7,351
2021-05-14 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,297.57,11.338,114.9,114.59,3.8,355
2021-05-14 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.34,11.338,114.9,114.63,3.6,355
2021-05-14 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.18,11.313,115.3,114.67,3.6,350
2021-05-14 11:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.27,11.313,115.3,114.7,3.6,352
2021-05-14 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,298.47,11.313,115.3,114.74,3.7,354
2021-05-14 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.76,11.313,115.3,114.78,3.5,355
2021-05-14 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.94,11.295,115.2,114.81,3.4,354
2021-05-14 11:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,298.27,11.295,115.2,114.85,3.7,354
2021-05-14 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.02,11.295,115.2,114.89,3.9,353
2021-05-14 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.16,11.295,115.2,114.91,4,353
2021-05-14 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.61,11.295,115.2,114.95,4,354
2021-05-14 11:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.05,11.295,115.2,114.98,4,355
2021-05-14 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.63,11.295,115.2,115.03,4,352
2021-05-14 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,298.8,11.289,115.2,115.08,4.2,354
2021-05-14 11:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.77,11.289,115.2,115.11,3.8,357
2021-05-14 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.87,11.289,115.2,115.16,4,357
2021-05-14 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.91,11.289,115.2,115.2,4.1,357
2021-05-14 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.77,11.289,115.2,115.23,4.2,359
2021-05-14 11:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.93,11.3,115.2,115.27,4.3,2
2021-05-14 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,291.96,11.3,115.2,115.3,4.4,5
2021-05-14 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.04,11.3,115.2,115.31,4.6,6
2021-05-14 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.83,11.3,115.2,115.32,4.5,5
2021-05-14 11:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.28,11.3,115.2,115.33,4.3,3
2021-05-14 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.99,11.3,115.2,115.32,4.1,2
2021-05-14 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.14,11.3,115.2,115.31,4.1,0
2021-05-14 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.26,11.309,115.5,115.3,4.4,359
2021-05-14 11:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,294.96,11.309,115.5,115.29,4.6,1
2021-05-14 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.65,11.309,115.5,115.27,4.5,0
2021-05-14 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.8,11.309,115.5,115.27,4.3,3
2021-05-14 11:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.91,11.324,115.8,115.26,4.3,2
2021-05-14 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,296.12,11.324,115.8,115.25,4.2,360
2021-05-14 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.25,11.324,115.8,115.24,4.1,358
2021-05-14 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.77,11.324,115.8,115.22,4.3,359
2021-05-14 11:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.45,11.324,115.8,115.2,4.4,358
2021-05-14 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.29,11.324,115.8,115.18,4.4,3
2021-05-14 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.19,11.324,115.8,115.16,4.3,0
2021-05-14 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.08,11.329,116.1,115.14,4.1,1
2021-05-14 11:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,296.08,11.329,116.1,115.14,4.2,1
2021-05-14 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.42,11.329,116.1,115.13,4.5,2
2021-05-14 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.67,11.329,116.1,115.12,4.7,3
2021-05-14 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,295.38,11.33,116.1,115.12,4.7,2
2021-05-14 11:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.8,11.33,116.1,115.11,4.7,0
2021-05-14 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.3,11.33,116.1,115.1,4.8,358
2021-05-14 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.17,11.33,116.1,115.1,4.6,355
2021-05-14 11:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,297.52,11.33,116.1,115.09,4.7,359
2021-05-14 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,298.39,11.33,116.1,115.09,4.9,358
2021-05-14 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.32,11.33,116.1,115.08,4.8,358
2021-05-14 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.91,11.34,116.1,115.07,5,360
2021-05-14 11:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.77,11.34,116.1,115.06,5.1,359
2021-05-14 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.72,11.34,116.1,115.04,5,359
2021-05-14 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.63,11.34,116.1,115.02,4.8,359
2021-05-14 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.64,11.34,116.1,115,4.8,359
2021-05-14 11:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.44,11.336,116,114.96,4.7,359
2021-05-14 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.18,11.336,116,114.92,4.7,358
2021-05-14 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.2,11.336,116,114.89,4.7,358
2021-05-14 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.81,11.336,116,114.86,4.7,0
2021-05-14 11:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.45,11.336,116,114.83,4.5,2
2021-05-14 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.49,11.336,116,114.81,4.4,2
2021-05-14 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.83,11.336,116,114.78,4.5,3
2021-05-14 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.75,11.307,116,114.76,4.6,6
2021-05-14 11:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.87,11.307,116,114.75,4.5,6
2021-05-14 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.37,11.307,116,114.73,4.8,9
2021-05-14 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.11,11.307,116,114.72,4.6,10
2021-05-14 11:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.56,11.306,116.2,114.71,4.7,11
2021-05-14 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.74,11.306,116.2,114.69,4.8,9
2021-05-14 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,289.66,11.306,116.2,114.68,4.4,12
2021-05-14 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.89,11.306,116.2,114.67,4.1,11
2021-05-14 11:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.13,11.306,116.2,114.66,4.2,12
2021-05-14 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.61,11.306,116.2,114.64,4.7,11
2021-05-14 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.2,11.306,116.2,114.63,4.6,12
2021-05-14 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.93,11.315,116.8,114.61,4.6,14
2021-05-14 11:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.66,11.315,116.8,114.59,4.7,14
2021-05-14 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.11,11.315,116.8,114.55,4.5,11
2021-05-14 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.58,11.315,116.8,114.51,4.6,10
2021-05-14 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.44,11.314,117.1,114.48,4.6,11
2021-05-14 11:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.47,11.314,117.1,114.43,4.6,8
2021-05-14 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.48,11.314,117.1,114.38,4.7,5
2021-05-14 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.93,11.314,117.1,114.35,4.6,3
2021-05-14 11:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.28,11.314,117.1,114.31,4.5,1
2021-05-14 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.11,11.314,117.1,114.26,4.7,0
2021-05-14 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.94,11.314,117.1,114.23,4.8,359
2021-05-14 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.21,11.312,117.3,114.19,4.7,359
2021-05-14 11:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.24,11.312,117.3,114.15,4.7,359
2021-05-14 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.15,11.312,117.3,114.12,4.6,359
2021-05-14 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.35,11.312,117.3,114.07,4.4,360
2021-05-14 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.52,11.312,117.3,114.02,4.3,358
2021-05-14 11:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.36,11.323,117,113.99,4.2,359
2021-05-14 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,299.3,11.323,117,113.94,4.1,359
2021-05-14 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.97,11.323,117,113.9,4.4,0
2021-05-14 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,299,11.323,117,113.85,4.4,360
2021-05-14 11:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.73,11.323,117,113.8,4.3,2
2021-05-14 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,300.57,11.323,117,113.76,4.6,358
2021-05-14 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.48,11.347,116.2,113.72,4.5,359
2021-05-14 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.28,11.347,116.2,113.67,4.6,358
2021-05-14 11:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.45,11.347,116.2,113.64,4.4,359
2021-05-14 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,299.32,11.347,116.2,113.61,4.6,358
2021-05-14 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.4,11.347,116.2,113.58,4.3,359
2021-05-14 11:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,299.56,11.341,116,113.56,4.5,357
2021-05-14 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.44,11.341,116,113.54,4.4,357
2021-05-14 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,300.87,11.341,116,113.52,4.5,355
2021-05-14 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.84,11.341,116,113.51,4.4,358
2021-05-14 11:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.99,11.341,116,113.49,4.5,1
2021-05-14 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.78,11.341,116,113.48,4.7,0
2021-05-14 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.37,11.341,116,113.46,4.6,2
2021-05-14 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.21,11.348,115.9,113.45,4.6,2
2021-05-14 11:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.19,11.348,115.9,113.43,4.3,2
2021-05-14 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.8,11.348,115.9,113.42,4.3,1
2021-05-14 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.19,11.348,115.9,113.4,4.5,359
2021-05-14 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.75,11.363,115.9,113.39,4.1,1
2021-05-14 11:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.82,11.363,115.9,113.36,4,359
2021-05-14 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.19,11.363,115.9,113.34,3.9,2
2021-05-14 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.05,11.363,115.9,113.32,4,6
2021-05-14 11:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.52,11.363,115.9,113.29,4,7
2021-05-14 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.78,11.363,115.9,113.26,4.1,10
2021-05-14 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.58,11.363,115.9,113.24,4.1,5
2021-05-14 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.88,11.374,116,113.22,4,3
2021-05-14 11:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.89,11.374,116,113.2,4,3
2021-05-14 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.44,11.374,116,113.19,4,2
2021-05-14 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.44,11.374,116,113.16,3.9,2
2021-05-14 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.43,11.374,116,113.14,3.8,360
2021-05-14 11:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.17,11.364,116.1,113.12,4,1
2021-05-14 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.19,11.364,116.1,113.1,4,1
2021-05-14 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.81,11.364,116.1,113.07,4.1,360
2021-05-14 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.76,11.364,116.1,113.04,4,360
2021-05-14 11:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.84,11.364,116.1,113.01,4.1,0
2021-05-14 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,296.18,11.364,116.1,112.96,4,3
2021-05-14 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.03,11.351,116,112.94,3.9,3
2021-05-14 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,297.24,11.351,116,112.89,4.2,1
2021-05-14 11:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.21,11.351,116,112.85,4.1,1
2021-05-14 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.73,11.351,116,112.8,4.3,2
2021-05-14 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.15,11.351,116,112.76,4.3,3
2021-05-14 11:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.39,11.349,115.7,112.73,4.7,2
2021-05-14 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,296.41,11.349,115.7,112.7,4.7,2
2021-05-14 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.72,11.349,115.7,112.67,4.7,3
2021-05-14 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.61,11.349,115.7,112.66,4.7,6
2021-05-14 11:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.46,11.349,115.7,112.65,4.9,6
2021-05-14 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.75,11.349,115.7,112.63,4.8,3
2021-05-14 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.75,11.349,115.7,112.63,4.7,3
2021-05-14 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.28,11.336,115,112.62,4.8,2
2021-05-14 11:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.46,11.336,115,112.62,4.4,8
2021-05-14 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289,11.336,115,112.62,4.4,12
2021-05-14 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.22,11.336,115,112.62,4.4,10
2021-05-14 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.13,11.329,114.8,112.62,4.4,8
2021-05-14 11:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,293.08,11.329,114.8,112.62,4.3,5
2021-05-14 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.68,11.329,114.8,112.62,4.4,12
2021-05-14 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.56,11.329,114.8,112.62,4.2,6
2021-05-14 11:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.39,11.329,114.8,112.62,4.2,8
2021-05-14 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.67,11.329,114.8,112.62,4.2,11
2021-05-14 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.01,11.329,114.8,112.62,4,13
2021-05-14 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.68,11.32,114.9,112.62,4.3,18
2021-05-14 11:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.6,11.32,114.9,112.63,4.5,12
2021-05-14 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.49,11.32,114.9,112.64,4.5,9
2021-05-14 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.12,11.32,114.9,112.66,4.5,8
2021-05-14 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.5,11.32,114.9,112.69,4.4,6
2021-05-14 11:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.24,11.302,115,112.72,4.5,8
2021-05-14 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.11,11.302,115,112.75,4.4,10
2021-05-14 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.19,11.302,115,112.79,4.5,8
2021-05-14 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.04,11.302,115,112.81,4.6,8
2021-05-14 11:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.34,11.302,115,112.85,4.6,9
2021-05-14 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.44,11.302,115,112.88,4.5,6
2021-05-14 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,292.85,11.296,115.2,112.89,4.4,6
2021-05-14 11:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.73,11.296,115.2,112.91,4.5,3
2021-05-14 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.7,11.296,115.2,112.93,4.5,0
2021-05-14 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.64,11.296,115.2,112.94,4.4,360
2021-05-14 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.63,11.296,115.2,112.95,4.4,0
2021-05-14 11:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.89,11.3,115.2,112.97,4.4,358
2021-05-14 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.45,11.3,115.2,112.98,4.5,351
2021-05-14 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.49,11.3,115.2,113.01,4.3,350
2021-05-14 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.21,11.3,115.2,113.03,4.3,345
2021-05-14 11:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,305.93,11.3,115.2,113.06,4.5,345
2021-05-14 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,306.29,11.3,115.2,113.09,4.6,345
2021-05-14 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,305.46,11.3,115.2,113.11,4.7,347
2021-05-14 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.48,11.315,114.8,113.15,4.9,347
2021-05-14 11:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.18,11.315,114.8,113.18,4.6,349
2021-05-14 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.03,11.315,114.8,113.2,4.5,352
2021-05-14 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.58,11.315,114.8,113.23,4.6,353
2021-05-14 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.75,11.326,114.4,113.26,4.7,349
2021-05-14 11:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,303.35,11.326,114.4,113.28,4.9,349
2021-05-14 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.68,11.326,114.4,113.31,4.8,348
2021-05-14 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.32,11.326,114.4,113.34,4.8,350
2021-05-14 11:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.04,11.326,114.4,113.35,4.7,350
2021-05-14 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.02,11.326,114.4,113.37,4.7,353
2021-05-14 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,297.03,11.326,114.4,113.4,4.5,357
2021-05-14 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.95,11.341,113.9,113.41,4.2,357
2021-05-14 11:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.78,11.341,113.9,113.44,4,357
2021-05-14 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.83,11.341,113.9,113.48,4.5,359
2021-05-14 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.37,11.341,113.9,113.51,4.2,3
2021-05-14 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,291.59,11.341,113.9,113.56,4.4,4
2021-05-14 11:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,290.66,11.336,113.8,113.59,4.5,5
2021-05-14 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.23,11.336,113.8,113.65,4.2,8
2021-05-14 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.2,11.336,113.8,113.71,4.2,8
2021-05-14 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.99,11.336,113.8,113.76,4.3,8
2021-05-14 11:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,287.33,11.336,113.8,113.82,4.5,10
2021-05-14 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.05,11.336,113.8,113.88,4.3,13
2021-05-14 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.76,11.33,114.1,113.92,4.2,13
2021-05-14 11:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.17,11.33,114.1,113.97,4.3,10
2021-05-14 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.73,11.33,114.1,114.01,4.3,9
2021-05-14 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.47,11.33,114.1,114.04,4.2,8
2021-05-14 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.8,11.33,114.1,114.07,4,8
2021-05-14 11:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.4,11.34,114.5,114.1,4,8
2021-05-14 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.39,11.34,114.5,114.11,4,8
2021-05-14 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.68,11.34,114.5,114.13,3.8,6
2021-05-14 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.04,11.34,114.5,114.14,3.9,7
2021-05-14 11:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.57,11.34,114.5,114.15,4.1,2
2021-05-14 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,293.67,11.34,114.5,114.15,3.8,2
2021-05-14 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.69,11.34,114.5,114.15,4,0
2021-05-14 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.77,11.332,115.1,114.15,4.1,358
2021-05-14 11:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.21,11.332,115.1,114.14,3.9,355
2021-05-14 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.18,11.332,115.1,114.13,3.9,357
2021-05-14 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.11,11.332,115.1,114.11,3.8,355
2021-05-14 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.34,11.325,115.3,114.09,3.7,357
2021-05-14 11:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.55,11.325,115.3,114.08,3.9,355
2021-05-14 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.21,11.325,115.3,114.07,4,354
2021-05-14 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,298.55,11.325,115.3,114.07,3.9,355
2021-05-14 11:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.92,11.325,115.3,114.08,3.8,354
2021-05-14 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.89,11.325,115.3,114.09,3.8,352
2021-05-14 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.17,11.325,115.3,114.1,3.7,351
2021-05-14 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.24,11.323,115.1,114.12,3.6,352
2021-05-14 11:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.5,11.323,115.1,114.14,3.7,356
2021-05-14 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297,11.323,115.1,114.17,3.7,357
2021-05-14 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.07,11.323,115.1,114.19,3.8,357
2021-05-14 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.97,11.323,115.1,114.23,3.6,359
2021-05-14 11:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.74,11.334,114.8,114.27,3.4,356
2021-05-14 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.57,11.334,114.8,114.29,3.4,354
2021-05-14 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.23,11.334,114.8,114.33,3.5,355
2021-05-14 11:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,296.78,11.334,114.8,114.36,3.5,356
2021-05-14 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.18,11.324,114.7,114.39,3.5,357
2021-05-14 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.25,11.324,114.7,114.42,3.7,355
2021-05-14 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.21,11.324,114.7,114.45,3.6,357
2021-05-14 11:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.66,11.324,114.7,114.48,3.6,356
2021-05-14 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.12,11.312,114.7,114.52,3.5,357
2021-05-14 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.56,11.312,114.7,114.54,3.5,356
2021-05-14 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.22,11.312,114.7,114.57,3.7,357
2021-05-14 11:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.15,11.312,114.7,114.6,3.6,357
2021-05-14 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.08,11.312,114.7,114.62,3.5,357
2021-05-14 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,296.95,11.312,114.7,114.65,3.5,355
2021-05-14 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.7,11.312,114.7,114.69,3.4,0
2021-05-14 11:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.12,11.306,115,114.72,3.4,0
2021-05-14 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.53,11.306,115,114.76,3.4,359
2021-05-14 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,296.31,11.306,115,114.81,3.3,357
2021-05-14 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,297.21,11.306,115,114.84,3.4,355
2021-05-14 11:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.82,11.315,115.3,114.89,3.5,357
2021-05-14 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.8,11.315,115.3,114.94,3.5,357
2021-05-14 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.43,11.315,115.3,114.97,3.2,0
2021-05-14 11:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.63,11.315,115.3,115,3.2,2
2021-05-14 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.18,11.315,115.3,115.02,3.3,3
2021-05-14 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295,11.315,115.3,115.03,3.3,1
2021-05-14 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.7,11.315,115.3,115.03,3.4,4
2021-05-14 11:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.45,11.334,115.7,115.02,3.1,4
2021-05-14 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.21,11.334,115.7,115,3.1,2
2021-05-14 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.84,11.334,115.7,114.98,3.1,3
2021-05-14 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.61,11.334,115.7,114.96,3,1
2021-05-14 11:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.74,11.353,115.8,114.93,2.8,358
2021-05-14 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,296.79,11.353,115.8,114.9,2.9,358
2021-05-14 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.43,11.353,115.8,114.88,2.8,359
2021-05-14 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.63,11.353,115.8,114.86,3,353
2021-05-14 11:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.99,11.353,115.8,114.83,3,352
2021-05-14 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299,11.353,115.8,114.81,3,352
2021-05-14 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.36,11.353,115.8,114.77,3,351
2021-05-14 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.92,11.38,115.9,114.74,2.7,348
2021-05-14 11:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,300.8,11.38,115.9,114.71,2.7,345
2021-05-14 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.52,11.38,115.9,114.68,2.7,346
2021-05-14 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.29,11.38,115.9,114.65,2.9,345
2021-05-14 11:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.53,11.377,115.8,114.64,2.9,347
2021-05-14 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.86,11.377,115.8,114.62,2.9,346
2021-05-14 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.21,11.377,115.8,114.6,3.1,352
2021-05-14 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.49,11.377,115.8,114.58,3.1,354
2021-05-14 11:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.67,11.377,115.8,114.57,3,356
2021-05-14 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.02,11.377,115.8,114.56,3,355
2021-05-14 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.59,11.377,115.8,114.55,2.9,356
2021-05-14 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.13,11.38,115.7,114.54,2.9,354
2021-05-14 11:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,299.13,11.38,115.7,114.53,2.7,350
2021-05-14 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.83,11.38,115.7,114.52,2.7,351
2021-05-14 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.23,11.38,115.7,114.51,2.7,353
2021-05-14 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.53,11.382,115.7,114.51,2.7,352
2021-05-14 11:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,298.53,11.382,115.7,114.51,2.7,352
2021-05-14 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.82,11.382,115.7,114.51,2.6,354
2021-05-14 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.23,11.382,115.7,114.51,2.6,356
2021-05-14 11:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.94,11.382,115.7,114.52,2.6,357
2021-05-14 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.52,11.382,115.7,114.52,2.6,355
2021-05-14 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.55,11.382,115.7,114.52,2.4,358
2021-05-14 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.46,11.375,116,114.52,2.4,356
2021-05-14 11:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.26,11.375,116,114.51,2.5,357
2021-05-14 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.86,11.375,116,114.51,2.5,2
2021-05-14 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.86,11.375,116,114.51,2.4,2
2021-05-14 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.6,11.375,116,114.51,2.4,3
2021-05-14 11:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.11,11.354,116.2,114.51,2.5,2
2021-05-14 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.1,11.354,116.2,114.52,2.6,2
2021-05-14 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.39,11.354,116.2,114.52,2.5,1
2021-05-14 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.38,11.354,116.2,114.52,2.4,1
2021-05-14 11:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.39,11.354,116.2,114.52,2.3,357
2021-05-14 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.39,11.354,116.2,114.51,2.3,357
2021-05-14 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.77,11.341,116.4,114.5,2.4,353
2021-05-14 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.04,11.341,116.4,114.48,2.4,352
2021-05-14 11:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.25,11.341,116.4,114.47,2.4,355
2021-05-14 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.78,11.341,116.4,114.45,2.4,353
2021-05-14 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.19,11.341,116.4,114.43,2.5,352
2021-05-14 11:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.07,11.331,116.3,114.42,2.5,352
2021-05-14 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.52,11.331,116.3,114.4,2.5,354
2021-05-14 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.47,11.331,116.3,114.38,2.6,358
2021-05-14 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.84,11.331,116.3,114.37,2.7,357
2021-05-14 11:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.92,11.331,116.3,114.35,2.8,357
2021-05-14 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.85,11.331,116.3,114.33,2.7,357
2021-05-14 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,298.37,11.331,116.3,114.32,2.6,355
2021-05-14 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.11,11.35,116.1,114.29,2.6,355
2021-05-14 11:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.47,11.35,116.1,114.25,2.5,357
2021-05-14 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.48,11.35,116.1,114.22,2.5,357
2021-05-14 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.15,11.35,116.1,114.17,2.4,358
2021-05-14 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.43,11.354,116.1,114.13,2.4,357
2021-05-14 11:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.51,11.354,116.1,114.08,2.5,357
2021-05-14 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.31,11.354,116.1,114.02,2.6,358
2021-05-14 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.54,11.354,116.1,113.97,2.5,357
2021-05-14 11:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,297.84,11.354,116.1,113.91,2.5,356
2021-05-14 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.07,11.354,116.1,113.84,2.6,359
2021-05-14 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,297.38,11.354,116.1,113.79,2.6,358
2021-05-14 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.83,11.336,116.2,113.72,2.6,357
2021-05-14 11:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.85,11.336,116.2,113.65,2.6,357
2021-05-14 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,298.25,11.336,116.2,113.61,2.7,356
2021-05-14 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.75,11.336,116.2,113.55,2.6,354
2021-05-14 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.92,11.336,116.2,113.5,2.5,353
2021-05-14 11:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.2,11.335,116.2,113.48,2.5,352
2021-05-14 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,300.01,11.335,116.2,113.46,2.5,349
2021-05-14 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.99,11.335,116.2,113.46,2.7,347
2021-05-14 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.39,11.335,116.2,113.47,2.9,344
2021-05-14 11:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,302.08,11.335,116.2,113.48,2.9,345
2021-05-14 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.76,11.335,116.2,113.5,2.9,346
2021-05-14 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.19,11.345,116.1,113.54,3,345
2021-05-14 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.12,11.345,116.1,113.58,3,342
2021-05-14 11:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.75,11.345,116.1,113.61,3.1,341
2021-05-14 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,302.8,11.345,116.1,113.66,2.9,342
2021-05-14 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.49,11.345,116.1,113.7,2.8,342
2021-05-14 11:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.65,11.35,115.9,113.73,2.6,342
2021-05-14 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.64,11.35,115.9,113.75,2.6,342
2021-05-14 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.64,11.35,115.9,113.77,2.6,342
2021-05-14 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.63,11.35,115.9,113.78,2.6,342
2021-05-14 11:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.29,11.35,115.9,113.77,2.6,347
2021-05-14 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.12,11.35,115.9,113.75,2.4,346
2021-05-14 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,301.09,11.35,115.9,113.73,2.7,345
2021-05-14 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.56,11.347,115.6,113.69,2.7,349
2021-05-14 11:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.98,11.347,115.6,113.65,2.7,351
2021-05-14 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.99,11.347,115.6,113.61,2.7,351
2021-05-14 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.18,11.347,115.6,113.56,2.7,347
2021-05-14 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.89,11.33,115.5,113.52,2.9,352
2021-05-14 11:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.3,11.33,115.5,113.48,2.7,353
2021-05-14 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297,11.33,115.5,113.44,2.6,357
2021-05-14 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.14,11.33,115.5,113.41,2.8,354
2021-05-14 11:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.47,11.33,115.5,113.38,2.8,353
2021-05-14 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.43,11.33,115.5,113.34,2.8,350
2021-05-14 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.8,11.33,115.5,113.33,2.8,352
2021-05-14 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.95,11.35,115.5,113.3,2.7,351
2021-05-14 11:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.36,11.35,115.5,113.28,2.5,352
2021-05-14 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.22,11.35,115.5,113.27,2.4,352
2021-05-14 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,297.81,11.35,115.5,113.25,2.5,354
2021-05-14 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.5,11.35,115.5,113.24,2.4,347
2021-05-14 11:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.62,11.363,115.6,113.23,2.4,347
2021-05-14 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.22,11.363,115.6,113.22,2.5,353
2021-05-14 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.04,11.363,115.6,113.21,2.5,350
2021-05-14 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.07,11.363,115.6,113.21,2.2,352
2021-05-14 11:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.59,11.363,115.6,113.2,2,353
2021-05-14 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.83,11.363,115.6,113.18,2,347
2021-05-14 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.65,11.343,115.5,113.17,2.2,349
2021-05-14 11:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,298.7,11.343,115.5,113.15,2.1,348
2021-05-14 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.61,11.343,115.5,113.13,2.1,353
2021-05-14 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.91,11.343,115.5,113.12,2,351
2021-05-14 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.15,11.343,115.5,113.11,1.9,349
2021-05-14 11:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,302.6,11.318,115.5,113.09,2.2,330
2021-05-14 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.57,11.318,115.5,113.08,2.4,334
2021-05-14 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.39,11.318,115.5,113.06,2.4,330
2021-05-14 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.42,11.318,115.5,113.05,2.3,333
2021-05-14 11:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.37,11.318,115.5,113.03,2.4,335
2021-05-14 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.38,11.318,115.5,113.01,2.5,332
2021-05-14 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,305.7,11.318,115.5,113,2.8,327
2021-05-14 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.84,11.28,115.3,112.99,2.7,323
2021-05-14 11:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.46,11.28,115.3,112.99,2.7,325
2021-05-14 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.96,11.28,115.3,113,2.7,332
2021-05-14 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,304.37,11.28,115.3,113.02,2.5,326
2021-05-14 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.61,11.271,115.1,113.04,2.7,323
2021-05-14 11:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,305.14,11.271,115.1,113.07,2.6,323
2021-05-14 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.61,11.271,115.1,113.11,2.3,324
2021-05-14 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,304.66,11.271,115.1,113.16,2.5,323
2021-05-14 11:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,305.48,11.271,115.1,113.19,2.5,318
2021-05-14 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,305.31,11.271,115.1,113.24,2.5,319
2021-05-14 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,305.9,11.271,115.1,113.28,2.5,315
2021-05-14 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.72,11.301,114.7,113.31,2.3,320
2021-05-14 11:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,303.85,11.301,114.7,113.35,2.4,322
2021-05-14 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,305.69,11.301,114.7,113.38,2.8,322
2021-05-14 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.94,11.301,114.7,113.41,2.7,311
2021-05-14 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,308.4,11.301,114.7,113.45,2.8,302
2021-05-14 11:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,308.89,11.302,114.6,113.47,3,307
2021-05-14 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,306.08,11.302,114.6,113.51,2.4,303
2021-05-14 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,298.78,11.302,114.6,113.54,2.5,346
2021-05-14 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.88,11.302,114.6,113.55,2.3,348
2021-05-14 11:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,300.11,11.302,114.6,113.57,2.2,337
2021-05-14 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.41,11.302,114.6,113.58,1.9,352
2021-05-14 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.34,11.308,114.8,113.59,2,354
2021-05-14 11:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.19,11.308,114.8,113.59,1.9,344
2021-05-14 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,299.92,11.308,114.8,113.59,2,336
2021-05-14 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.8,11.308,114.8,113.59,2,331
2021-05-14 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.4,11.308,114.8,113.59,1.8,329
2021-05-14 11:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,300.48,11.317,115,113.58,1.8,330
2021-05-14 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.85,11.317,115,113.57,1.7,332
2021-05-14 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,301.04,11.317,115,113.57,1.7,323
2021-05-14 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,299.86,11.317,115,113.57,1.9,336
2021-05-14 11:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,300.08,11.317,115,113.57,2.1,338
2021-05-14 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,298.84,11.317,115,113.58,2,343
2021-05-14 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.23,11.317,115,113.6,2.3,340
2021-05-14 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,300.41,11.326,115.3,113.61,2.5,343
2021-05-14 11:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.87,11.326,115.3,113.62,2.4,340
2021-05-14 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.23,11.326,115.3,113.63,2.3,337
2021-05-14 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.54,11.326,115.3,113.64,2.1,332
2021-05-14 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,301.9,11.328,115.2,113.65,1.8,321
2021-05-14 11:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,300.38,11.328,115.2,113.65,2,336
2021-05-14 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,302.14,11.328,115.2,113.66,2.2,330
2021-05-14 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,302.5,11.328,115.2,113.66,2.2,328
2021-05-14 11:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.73,11.328,115.2,113.66,1.9,338
2021-05-14 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,299.45,11.328,115.2,113.65,1.8,338
2021-05-14 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.56,11.328,115.2,113.64,1.7,348
2021-05-14 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,296.63,11.331,114.7,113.63,1.7,350
2021-05-14 11:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,297.15,11.331,114.7,113.61,1.7,347
2021-05-14 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.32,11.331,114.7,113.58,1.8,347
2021-05-14 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.33,11.331,114.7,113.55,1.7,346
2021-05-14 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.4,11.32,114.6,113.52,1.8,346
2021-05-14 11:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.4,11.32,114.6,113.49,1.8,346
2021-05-14 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.41,11.32,114.6,113.48,1.8,346
2021-05-14 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,297.39,11.32,114.6,113.46,1.7,345
2021-05-14 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,297.59,11.32,114.6,113.44,1.8,345
2021-05-14 11:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,297.98,11.32,114.6,113.44,2.1,346
2021-05-14 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.97,11.32,114.6,113.44,2,350
2021-05-14 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.57,11.266,114.6,113.45,2.1,348
2021-05-14 11:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.78,11.266,114.6,113.47,2.1,347
2021-05-14 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.9,11.266,114.6,113.51,2.3,348
2021-05-14 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.76,11.266,114.6,113.54,2.1,347
2021-05-14 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.75,11.266,114.6,113.59,2.1,347
2021-05-14 11:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.04,11.286,114.7,113.66,2.2,347
2021-05-14 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,297.19,11.286,114.7,113.7,2.1,350
2021-05-14 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.71,11.286,114.7,113.77,2.3,349
2021-05-14 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.11,11.286,114.7,113.85,2.4,348
2021-05-14 11:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.93,11.286,114.7,113.89,2.3,348
2021-05-14 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.97,11.286,114.7,113.96,2.2,347
2021-05-14 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.33,11.286,114.7,114.02,2.4,347
2021-05-14 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.07,11.313,115,114.05,2.5,350
2021-05-14 11:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.5,11.313,115,114.1,2.5,352
2021-05-14 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.49,11.313,115,114.14,2.5,352
2021-05-14 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.48,11.313,115,114.17,2.5,352
2021-05-14 11:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.48,11.3,115,114.21,2.5,352
2021-05-14 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.47,11.3,115,114.24,2.5,352
2021-05-14 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.59,11.3,115,114.25,2.6,352
2021-05-14 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,297.88,11.3,115,114.27,2.6,351
2021-05-14 11:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,297.86,11.3,115,114.28,2.4,350
2021-05-14 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.63,11.3,115,114.29,2.4,347
2021-05-14 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.37,11.3,115,114.3,2.4,348
2021-05-14 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.69,11.299,115.2,114.3,2.3,347
2021-05-14 11:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.32,11.299,115.2,114.29,2.1,347
2021-05-14 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.14,11.299,115.2,114.29,2,347
2021-05-14 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.58,11.299,115.2,114.28,1.9,349
2021-05-14 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.9,11.309,115.3,114.26,1.9,348
2021-05-14 11:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,297.7,11.309,115.3,114.25,1.9,349
2021-05-14 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.92,11.309,115.3,114.24,1.8,347
2021-05-14 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.74,11.309,115.3,114.22,1.8,348
2021-05-14 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.56,11.309,115.3,114.21,1.8,349
2021-05-14 11:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.56,11.309,115.3,114.2,1.8,349
2021-05-14 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,298.28,11.309,115.3,114.21,1.8,345
2021-05-14 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,298.05,11.287,115.1,114.22,1.8,345
2021-05-14 11:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.05,11.287,115.1,114.23,1.9,346
2021-05-14 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,297.86,11.287,115.1,114.25,1.9,347
2021-05-14 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,297.61,11.287,115.1,114.28,2,349
2021-05-14 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.4,11.287,115.1,114.31,2,350
2021-05-14 11:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,297.39,11.28,115.1,114.35,2,350
2021-05-14 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.3,11.28,115.1,114.38,2.1,351
2021-05-14 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,296.96,11.28,115.1,114.42,2,352
2021-05-14 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.84,11.28,115.1,114.46,2.1,353
2021-05-14 11:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.93,11.28,115.1,114.49,2.2,353
2021-05-14 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.69,11.28,115.1,114.52,2.2,354
2021-05-14 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.77,11.28,115.1,114.56,2.3,354
2021-05-14 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.02,11.295,115,114.58,2.2,352
2021-05-14 11:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.9,11.295,115,114.61,2.1,352
2021-05-14 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.87,11.295,115,114.63,2.3,349
2021-05-14 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.37,11.295,115,114.64,2.3,351
2021-05-14 11:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,298.35,11.306,115,114.65,2.3,347
2021-05-14 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,299.07,11.306,115,114.66,2.3,344
2021-05-14 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.53,11.306,115,114.66,2.4,347
2021-05-14 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.28,11.306,115,114.65,2.4,348
2021-05-14 11:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,296.87,11.306,115,114.65,2.3,353
2021-05-14 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.44,11.306,115,114.64,2.4,355
2021-05-14 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.8,11.306,115,114.62,2.5,354
2021-05-14 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.04,11.309,115.4,114.61,2.5,355
2021-05-14 11:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.6,11.309,115.4,114.6,2.5,353
2021-05-14 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,296.96,11.309,115.4,114.59,2.4,355
2021-05-14 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.37,11.309,115.4,114.59,2.3,357
2021-05-14 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.57,11.315,115.6,114.58,2.2,357
2021-05-14 11:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,296.57,11.315,115.6,114.56,2.2,357
2021-05-14 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.05,11.315,115.6,114.56,2.2,355
2021-05-14 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,297.39,11.315,115.6,114.55,2.3,354
2021-05-14 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.06,11.315,115.6,114.55,2.2,355
2021-05-14 11:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,297.77,11.315,115.6,114.54,2.2,352
2021-05-14 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,297.53,11.315,115.6,114.54,2.2,353
2021-05-14 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.14,11.336,115.8,114.54,2.3,352
2021-05-14 11:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.63,11.336,115.8,114.54,2.3,350
2021-05-14 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.01,11.336,115.8,114.54,2.2,352
2021-05-14 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,298.01,11.336,115.8,114.55,2.2,352
2021-05-14 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,297.54,11.336,115.8,114.55,2.2,354
2021-05-14 11:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.51,11.338,115.9,114.55,2.3,355
2021-05-14 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.39,11.338,115.9,114.56,2.4,352
2021-05-14 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,298.52,11.338,115.9,114.57,2.5,352
2021-05-14 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.12,11.338,115.9,114.58,2.4,353
2021-05-14 11:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.95,11.338,115.9,114.6,2.5,354
2021-05-14 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.11,11.338,115.9,114.61,2.4,353
2021-05-14 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.11,11.338,115.9,114.63,2.4,353
2021-05-14 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.86,11.334,115.8,114.64,2.3,353
2021-05-14 11:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,297.61,11.334,115.8,114.66,2.3,354
2021-05-14 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.49,11.334,115.8,114.67,2.4,351
2021-05-14 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,298.23,11.334,115.8,114.68,2.4,352
2021-05-14 11:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.51,11.319,115.7,114.7,2.5,351
2021-05-14 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,297.78,11.319,115.7,114.7,2.6,354
2021-05-14 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.95,11.319,115.7,114.71,2.5,353
2021-05-14 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,297.67,11.319,115.7,114.71,2.5,354
2021-05-14 11:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,297.26,11.319,115.7,114.72,2.7,356
2021-05-14 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.56,11.319,115.7,114.73,2.7,355
2021-05-14 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.94,11.319,115.7,114.74,2.7,357
2021-05-14 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.67,11.309,115.7,114.74,2.8,358
2021-05-14 11:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.94,11.309,115.7,114.75,3.1,355
2021-05-14 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.91,11.309,115.7,114.76,3.3,358
2021-05-14 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.07,11.309,115.7,114.77,3.2,0
2021-05-14 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.49,11.323,115.7,114.77,3.2,4
2021-05-14 11:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.1,11.323,115.7,114.77,3.2,5
2021-05-14 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.04,11.323,115.7,114.75,3.3,5
2021-05-14 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.45,11.323,115.7,114.74,3.3,4
2021-05-14 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.28,11.323,115.7,114.72,3.3,2
2021-05-14 11:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,295.29,11.323,115.7,114.69,3.3,2
2021-05-14 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.13,11.323,115.7,114.65,3.3,0
2021-05-14 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.51,11.326,116,114.62,3.5,358
2021-05-14 11:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.41,11.326,116,114.59,3.5,356
2021-05-14 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.98,11.326,116,114.55,3.5,357
2021-05-14 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.76,11.326,116,114.5,3.5,353
2021-05-14 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.33,11.326,116,114.47,3.2,353
2021-05-14 11:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.55,11.326,116.1,114.42,3.2,358
2021-05-14 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.17,11.326,116.1,114.37,3.2,359
2021-05-14 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.64,11.326,116.1,114.34,3.3,358
2021-05-14 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.98,11.326,116.1,114.3,3.2,357
2021-05-14 11:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.22,11.326,116.1,114.26,3.2,359
2021-05-14 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.23,11.326,116.1,114.23,3.2,359
2021-05-14 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.11,11.326,116.1,114.19,3.3,357
2021-05-14 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,297.92,11.347,116.3,114.16,3.2,358
2021-05-14 11:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.24,11.347,116.3,114.13,3.1,357
2021-05-14 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.52,11.347,116.3,114.09,3,356
2021-05-14 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.64,11.347,116.3,114.05,3.1,356
2021-05-14 11:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.19,11.352,116.3,114.03,3,357
2021-05-14 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.46,11.352,116.3,114.01,2.9,353
2021-05-14 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.68,11.352,116.3,113.99,2.8,355
2021-05-14 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.27,11.352,116.3,113.98,2.8,350
2021-05-14 11:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,302.37,11.352,116.3,113.98,2.8,343
2021-05-14 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,303.57,11.352,116.3,113.97,3,341
2021-05-14 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.94,11.352,116.3,113.98,2.8,341
2021-05-14 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.59,11.339,115.9,113.98,2.7,343
2021-05-14 11:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,302.41,11.339,115.9,113.99,2.7,340
2021-05-14 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.71,11.339,115.9,114,2.8,340
2021-05-14 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.93,11.339,115.9,114,2.7,338
2021-05-14 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.47,11.338,115.7,114,3,342
2021-05-14 11:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,300.95,11.338,115.7,114,2.9,346
2021-05-14 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.41,11.338,115.7,114,2.8,347
2021-05-14 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,301.6,11.338,115.7,113.99,2.8,343
2021-05-14 11:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300.71,11.338,115.7,113.99,2.8,346
2021-05-14 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.27,11.338,115.7,113.98,2.9,345
2021-05-14 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.45,11.338,115.7,113.98,3.1,343
2021-05-14 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.54,11.314,115.5,113.97,3.1,342
2021-05-14 11:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,301.93,11.314,115.5,113.96,3,343
2021-05-14 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.65,11.314,115.5,113.95,2.9,343
2021-05-14 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,301.67,11.314,115.5,113.94,2.8,342
2021-05-14 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.11,11.314,115.5,113.93,2.6,342
2021-05-14 11:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,301.12,11.311,115.5,113.92,2.6,342
2021-05-14 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.12,11.311,115.5,113.89,2.7,343
2021-05-14 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.81,11.311,115.5,113.87,2.8,345
2021-05-14 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.82,11.311,115.5,113.83,2.8,345
2021-05-14 11:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.13,11.311,115.5,113.79,2.8,344
2021-05-14 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.44,11.311,115.5,113.76,2.7,342
2021-05-14 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.42,11.328,115.7,113.71,2.7,343
2021-05-14 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.16,11.328,115.7,113.67,2.6,343
2021-05-14 11:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.44,11.328,115.7,113.64,2.7,343
2021-05-14 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.45,11.328,115.7,113.61,2.7,343
2021-05-14 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,300.89,11.328,115.7,113.59,2.7,345
2021-05-14 11:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.02,11.335,115.8,113.58,2.7,345
2021-05-14 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.57,11.335,115.8,113.56,2.6,342
2021-05-14 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.84,11.335,115.8,113.55,2.6,341
2021-05-14 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,301.58,11.335,115.8,113.53,2.6,342
2021-05-14 11:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.55,11.335,115.8,113.52,2.5,341
2021-05-14 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.85,11.335,115.8,113.5,2.6,341
2021-05-14 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.8,11.335,115.8,113.49,2.5,340
2021-05-14 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.55,11.355,115.6,113.47,2.5,340
2021-05-14 11:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.03,11.355,115.6,113.47,2.5,338
2021-05-14 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.55,11.355,115.6,113.46,2.5,340
2021-05-14 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.55,11.355,115.6,113.45,2.5,340
2021-05-14 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.69,11.354,115.4,113.45,2.4,337
2021-05-14 11:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.24,11.354,115.4,113.46,2.4,339
2021-05-14 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.47,11.354,115.4,113.47,2.4,338
2021-05-14 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.69,11.354,115.4,113.48,2.4,337
2021-05-14 11:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,302.12,11.354,115.4,113.5,2.4,335
2021-05-14 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.29,11.354,115.4,113.51,2.5,340
2021-05-14 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.29,11.354,115.4,113.51,2.5,340
2021-05-14 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.82,11.354,115.2,113.52,2.6,342
2021-05-14 11:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,300.52,11.354,115.2,113.52,2.4,341
2021-05-14 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.98,11.354,115.2,113.51,2.4,339
2021-05-14 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,300.76,11.354,115.2,113.5,2.4,340
2021-05-14 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.69,11.354,115.2,113.49,2.3,339
2021-05-14 11:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.91,11.362,115.2,113.48,2.3,338
2021-05-14 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.01,11.362,115.2,113.47,2.2,336
2021-05-14 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.61,11.362,115.2,113.45,2.2,338
2021-05-14 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.12,11.362,115.2,113.43,2.1,344
2021-05-14 11:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.57,11.362,115.2,113.41,2.2,343
2021-05-14 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.57,11.362,115.2,113.4,2.2,343
2021-05-14 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,299.79,11.352,115.2,113.38,2.2,342
2021-05-14 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,300.01,11.352,115.2,113.36,2.2,341
2021-05-14 11:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.84,11.352,115.2,113.36,2.2,337
2021-05-14 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,301.44,11.352,115.2,113.35,2.2,334
2021-05-14 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,301.16,11.352,115.2,113.35,2.3,337
2021-05-14 11:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.98,11.329,115.3,113.35,2.2,337
2021-05-14 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.98,11.329,115.3,113.36,2.2,337
2021-05-14 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.29,11.329,115.3,113.36,2.3,337
2021-05-14 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.08,11.329,115.3,113.36,2.3,338
2021-05-14 11:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.07,11.329,115.3,113.37,2.3,338
2021-05-14 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.17,11.329,115.3,113.37,2.2,336
2021-05-14 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.17,11.329,115.3,113.37,2.2,336
2021-05-14 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.01,11.312,115.1,113.38,2,332
2021-05-14 11:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.08,11.312,115.1,113.39,2.2,330
2021-05-14 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,301.88,11.312,115.1,113.4,2.1,329
2021-05-14 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.43,11.312,115.1,113.41,2.2,328
2021-05-14 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.75,11.32,115,113.43,2.1,329
2021-05-14 11:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.08,11.32,115,113.43,2.1,327
2021-05-14 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,302.7,11.32,115,113.44,2.1,323
2021-05-14 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,303.58,11.32,115,113.44,2.2,320
2021-05-14 11:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,303.4,11.32,115,113.44,2.1,318
2021-05-14 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,303.88,11.32,115,113.44,2.3,321
2021-05-14 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.17,11.32,115,113.44,2.4,322
2021-05-14 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,303.27,11.303,114.6,113.45,2.3,322
2021-05-14 11:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.63,11.303,114.6,113.47,2.4,328
2021-05-14 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.06,11.303,114.6,113.49,2.5,337
2021-05-14 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.27,11.303,114.6,113.53,2.4,339
2021-05-14 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.63,11.303,114.6,113.57,2.3,336
2021-05-14 11:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.37,11.302,114.5,113.59,2.4,338
2021-05-14 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,300.12,11.302,114.5,113.64,2.4,339
2021-05-14 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.4,11.302,114.5,113.68,2.4,342
2021-05-14 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.9,11.302,114.5,113.71,2.4,344
2021-05-14 11:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.99,11.302,114.5,113.75,2.2,346
2021-05-14 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.18,11.302,114.5,113.78,2.3,346
2021-05-14 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.03,11.341,114.3,113.8,2.2,349
2021-05-14 11:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.33,11.341,114.3,113.81,2.2,352
2021-05-14 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.1,11.341,114.3,113.82,2,352
2021-05-14 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.86,11.341,114.3,113.81,2.2,354
2021-05-14 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.19,11.341,114.3,113.81,2.3,357
2021-05-14 11:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.26,11.364,114.4,113.8,2.2,357
2021-05-14 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.76,11.364,114.4,113.79,2.1,359
2021-05-14 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.22,11.364,114.4,113.77,2.1,357
2021-05-14 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.75,11.364,114.4,113.76,2.2,355
2021-05-14 11:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.99,11.364,114.4,113.74,2.2,354
2021-05-14 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.94,11.364,114.4,113.72,2.2,350
2021-05-14 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.33,11.364,114.4,113.7,2.3,349
2021-05-14 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.09,11.379,114.9,113.68,2.2,352
2021-05-14 11:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.85,11.379,114.9,113.66,2.1,348
2021-05-14 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,298.02,11.379,114.9,113.65,2.2,348
2021-05-14 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,298.71,11.379,114.9,113.63,2.2,345
2021-05-14 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.94,11.376,115.2,113.63,2.2,341
2021-05-14 11:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,301.29,11.376,115.2,113.63,2.3,336
2021-05-14 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.7,11.376,115.2,113.63,2.3,334
2021-05-14 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,301.74,11.376,115.2,113.65,2.2,332
2021-05-14 11:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.92,11.376,115.2,113.66,2.2,331
2021-05-14 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.2,11.376,115.2,113.69,2.3,326
2021-05-14 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,303.54,11.376,115.2,113.72,2.3,324
2021-05-14 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.15,11.373,115.1,113.74,2.2,323
2021-05-14 11:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.99,11.373,115.1,113.78,2.2,324
2021-05-14 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.26,11.373,115.1,113.81,2.1,326
2021-05-14 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.42,11.373,115.1,113.84,2.1,331
2021-05-14 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.05,11.373,115.1,113.89,2.1,333
2021-05-14 11:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,299.9,11.365,114.7,113.91,2,335
2021-05-14 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.53,11.365,114.7,113.96,2,337
2021-05-14 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.77,11.365,114.7,114,2,341
2021-05-14 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,298.37,11.365,114.7,114.02,2,343
2021-05-14 11:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299,11.365,114.7,114.06,2.1,341
2021-05-14 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.59,11.365,114.7,114.09,2.2,344
2021-05-14 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,297.64,11.319,114.1,114.1,2.2,345
2021-05-14 11:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.36,11.319,114.1,114.11,2.3,347
2021-05-14 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.11,11.319,114.1,114.12,2.3,348
2021-05-14 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.49,11.319,114.1,114.11,1.9,348
2021-05-14 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.9,11.319,114.1,114.11,2.1,338
2021-05-14 11:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.12,11.314,114.4,114.1,2.2,340
2021-05-14 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,299.54,11.314,114.4,114.1,2.2,338
2021-05-14 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,299.65,11.314,114.4,114.1,2.1,336
2021-05-14 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.84,11.314,114.4,114.11,2.1,335
2021-05-14 11:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.84,11.314,114.4,114.12,2.1,335
2021-05-14 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.84,11.314,114.4,114.13,2.1,335
2021-05-14 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,300.4,11.314,114.4,114.15,2.1,332
2021-05-14 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,301.48,11.334,115.2,114.17,2,329
2021-05-14 11:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.84,11.334,115.2,114.2,2.1,329
2021-05-14 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.66,11.334,115.2,114.23,2.2,332
2021-05-14 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.03,11.334,115.2,114.26,2.2,330
2021-05-14 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.2,11.334,115.2,114.3,2.3,331
2021-05-14 11:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.06,11.35,115.4,114.32,2.2,331
2021-05-14 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,302.78,11.35,115.4,114.35,2.4,331
2021-05-14 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.28,11.35,115.4,114.37,2.2,335
2021-05-14 11:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.82,11.35,115.4,114.39,2,334
2021-05-14 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,301.7,11.359,115.3,114.41,2,328
2021-05-14 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,302.46,11.359,115.3,114.43,2.2,328
2021-05-14 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,302.45,11.359,115.3,114.44,2,323
2021-05-14 11:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.31,11.359,115.3,114.46,2,324
2021-05-14 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,302.88,11.363,115.2,114.49,2,319
2021-05-14 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,303.32,11.363,115.2,114.5,2.1,319
2021-05-14 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,303.31,11.363,115.2,114.52,2.2,322
2021-05-14 11:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.43,11.363,115.2,114.53,2.1,325
2021-05-14 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.18,11.363,115.2,114.53,2,324
2021-05-14 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,302.18,11.363,115.2,114.53,2,324
2021-05-14 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.47,11.363,115.2,114.52,2,322
2021-05-14 11:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.16,11.386,114.7,114.51,2,320
2021-05-14 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.02,11.386,114.7,114.49,2,321
2021-05-14 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,301.17,11.386,114.7,114.47,2.2,331
2021-05-14 11:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,299.05,11.386,114.7,114.45,2,339
2021-05-14 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.2,11.39,114.6,114.42,2.1,339
2021-05-14 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.8,11.39,114.6,114.41,2.1,341
2021-05-14 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,298.18,11.39,114.6,114.38,2.1,344
2021-05-14 11:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,297.97,11.39,114.6,114.36,2.1,345
2021-05-14 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,297.55,11.39,114.6,114.35,2.1,347
2021-05-14 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.26,11.39,114.6,114.34,2.2,349
2021-05-14 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.11,11.376,114.5,114.34,2.1,353
2021-05-14 11:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,295.26,11.376,114.5,114.34,2.2,357
2021-05-14 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.53,11.376,114.5,114.35,2.1,360
2021-05-14 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.4,11.376,114.5,114.37,2.1,5
2021-05-14 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.5,11.376,114.5,114.38,2.1,9
2021-05-14 11:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.86,11.375,114.7,114.41,2.1,13
2021-05-14 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,292.02,11.375,114.7,114.43,2,13
2021-05-14 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,291.64,11.375,114.7,114.45,2.1,14
2021-05-14 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.98,11.375,114.7,114.47,1.9,14
2021-05-14 11:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,291.98,11.375,114.7,114.49,1.9,14
2021-05-14 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.79,11.375,114.7,114.52,1.8,16
2021-05-14 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.05,11.381,115.4,114.56,1.9,18
2021-05-14 11:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,292.8,11.381,115.4,114.58,1.9,14
2021-05-14 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.68,11.381,115.4,114.61,1.8,10
2021-05-14 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.61,11.381,115.4,114.63,1.8,5
2021-05-14 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.53,11.381,115.4,114.65,1.7,0
2021-05-14 11:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.76,11.376,115.9,114.67,1.7,2
2021-05-14 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.14,11.376,115.9,114.69,1.9,0
2021-05-14 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.37,11.376,115.9,114.71,2,359
2021-05-14 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.74,11.376,115.9,114.72,1.9,357
2021-05-14 11:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,297.42,11.376,115.9,114.74,2,354
2021-05-14 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.05,11.376,115.9,114.74,2,351
2021-05-14 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.46,11.376,115.9,114.75,2,349
2021-05-14 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.54,11.356,116.3,114.75,2.1,347
2021-05-14 11:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.15,11.356,116.3,114.75,2,343
2021-05-14 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.91,11.356,116.3,114.75,2,339
2021-05-14 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.14,11.356,116.3,114.74,2.1,334
2021-05-14 11:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.68,11.362,116.3,114.74,2.1,331
2021-05-14 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,302.85,11.362,116.3,114.73,2.1,330
2021-05-14 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.97,11.362,116.3,114.73,2.3,328
2021-05-14 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,304.56,11.362,116.3,114.72,2.4,327
2021-05-14 11:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,304.5,11.362,116.3,114.71,2.3,325
2021-05-14 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,304.24,11.362,116.3,114.7,2.2,324
2021-05-14 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.67,11.362,116.3,114.69,2.3,324
2021-05-14 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.3,11.409,115.6,114.66,2.3,327
2021-05-14 11:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.93,11.409,115.6,114.65,2.3,329
2021-05-14 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,303.48,11.409,115.6,114.61,2.3,326
2021-05-14 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,304,11.409,115.6,114.57,2.3,323
2021-05-14 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.27,11.408,115.2,114.54,2.2,322
2021-05-14 11:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,303.58,11.408,115.2,114.5,2.2,320
2021-05-14 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,303.38,11.408,115.2,114.47,2.3,324
2021-05-14 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,302.56,11.408,115.2,114.44,2.1,324
2021-05-14 11:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,301.71,11.408,115.2,114.41,2,327
2021-05-14 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.19,11.408,115.2,114.39,1.9,328
2021-05-14 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,300.89,11.408,115.2,114.38,1.9,330
2021-05-14 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.95,11.396,114.8,114.36,1.9,333
2021-05-14 11:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.75,11.396,114.8,114.35,1.9,340
2021-05-14 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.39,11.396,114.8,114.35,1.9,342
2021-05-14 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,296.88,11.396,114.8,114.33,1.9,350
2021-05-14 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.09,11.396,114.8,114.32,1.9,354
2021-05-14 11:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.27,11.409,114.8,114.31,1.8,358
2021-05-14 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.36,11.409,114.8,114.29,1.7,3
2021-05-14 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.41,11.409,114.8,114.28,1.8,8
2021-05-14 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.32,11.409,114.8,114.26,1.8,14
2021-05-14 11:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.59,11.409,114.8,114.24,1.9,17
2021-05-14 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.04,11.409,114.8,114.22,1.9,20
2021-05-14 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.09,11.392,115.3,114.2,1.9,23
2021-05-14 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.75,11.392,115.3,114.17,1.9,25
2021-05-14 11:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.92,11.392,115.3,114.15,1.9,24
2021-05-14 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.11,11.392,115.3,114.11,1.9,23
2021-05-14 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,291.65,11.392,115.3,114.08,1.9,20
2021-05-14 11:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.93,11.387,115.9,114.05,1.8,18
2021-05-14 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.29,11.387,115.9,114.02,1.8,16
2021-05-14 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.48,11.387,115.9,114,1.8,15
2021-05-14 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.97,11.387,115.9,113.98,1.7,13
2021-05-14 11:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.59,11.387,115.9,113.96,1.6,10
2021-05-14 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.4,11.387,115.9,113.94,1.6,5
2021-05-14 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.89,11.387,115.9,113.94,1.6,2
2021-05-14 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,297.53,11.373,116.6,113.93,1.6,357
2021-05-14 11:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.76,11.373,116.6,113.93,1.5,355
2021-05-14 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.21,11.373,116.6,113.93,1.5,352
2021-05-14 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.89,11.373,116.6,113.93,1.4,346
2021-05-14 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.39,11.365,116.5,113.94,1.5,343
2021-05-14 11:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.43,11.365,116.5,113.95,1.4,341
2021-05-14 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.75,11.365,116.5,113.97,1.6,342
2021-05-14 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.33,11.365,116.5,113.98,1.6,338
2021-05-14 11:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,300.76,11.365,116.5,114,1.7,337
2021-05-14 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,301.51,11.365,116.5,114.02,1.9,336
2021-05-14 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,301.51,11.365,116.5,114.04,1.8,334
2021-05-14 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,300.79,11.355,115.6,114.06,1.9,334
2021-05-14 11:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,300.95,11.355,115.6,114.09,1.9,333
2021-05-14 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.62,11.355,115.6,114.1,1.9,335
2021-05-14 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,300.75,11.355,115.6,114.12,2,336
2021-05-14 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,300.2,11.355,115.6,114.12,2,339
2021-05-14 11:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,298.44,11.354,115.1,114.12,2,345
2021-05-14 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.42,11.354,115.1,114.12,2,350
2021-05-14 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.3,11.354,115.1,114.1,1.9,355
2021-05-14 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.9,11.354,115.1,114.09,1.9,357
2021-05-14 11:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.86,11.354,115.1,114.07,1.8,357
2021-05-14 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.23,11.354,115.1,114.06,1.8,355
2021-05-14 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.76,11.378,114.7,114.03,1.8,355
2021-05-14 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,296.04,11.378,114.7,114.01,1.9,354
2021-05-14 11:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.22,11.378,114.7,113.99,1.7,352
2021-05-14 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.4,11.378,114.7,113.97,1.7,351
2021-05-14 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.88,11.378,114.7,113.94,1.7,354
2021-05-14 11:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.47,11.4,115,113.93,1.6,352
2021-05-14 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.47,11.4,115,113.91,1.6,352
2021-05-14 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.48,11.4,115,113.89,1.6,352
2021-05-14 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.32,11.4,115,113.87,1.6,353
2021-05-14 11:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.93,11.4,115,113.85,1.5,355
2021-05-14 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.01,11.4,115,113.82,1.6,355
2021-05-14 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.52,11.4,115,113.8,1.6,358
2021-05-14 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.95,11.396,115.5,113.76,1.6,359
2021-05-14 11:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.95,11.396,115.5,113.73,1.6,359
2021-05-14 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.61,11.396,115.5,113.7,1.6,355
2021-05-14 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.52,11.396,115.5,113.67,1.7,356
2021-05-14 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.94,11.38,115.7,113.63,1.7,355
2021-05-14 11:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.37,11.38,115.7,113.61,1.6,358
2021-05-14 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,296.17,11.38,115.7,113.59,1.5,359
2021-05-14 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.26,11.38,115.7,113.58,1.5,5
2021-05-14 11:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.11,11.38,115.7,113.57,1.5,6
2021-05-14 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.96,11.38,115.7,113.56,1.5,7
2021-05-14 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.74,11.38,115.7,113.56,1.6,8
2021-05-14 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.08,11.372,115.8,113.56,1.5,7
2021-05-14 11:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,297.14,11.372,115.8,113.57,1.6,354
2021-05-14 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.25,11.372,115.8,113.58,1.8,349
2021-05-14 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.61,11.372,115.8,113.59,1.8,347
2021-05-14 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.59,11.372,115.8,113.6,1.7,346
2021-05-14 11:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.62,11.38,115.6,113.61,1.7,338
2021-05-14 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.77,11.38,115.6,113.62,1.7,337
2021-05-14 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.89,11.38,115.6,113.63,1.8,344
2021-05-14 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.84,11.38,115.6,113.64,1.7,343
2021-05-14 11:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,298,11.38,115.6,113.64,1.6,347
2021-05-14 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,297.25,11.38,115.6,113.64,1.3,349
2021-05-14 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.52,11.359,115,113.64,1.6,352
2021-05-14 11:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.53,11.359,115,113.63,1.6,352
2021-05-14 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.22,11.359,115,113.63,1.6,0
2021-05-14 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.9,11.359,115,113.62,1.6,2
2021-05-14 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.55,11.359,115,113.62,1.6,358
2021-05-14 11:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.86,11.329,114.7,113.62,1.5,0
2021-05-14 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.04,11.329,114.7,113.62,1.6,359
2021-05-14 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.21,11.329,114.7,113.62,1.6,358
2021-05-14 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.07,11.329,114.7,113.62,1.7,359
2021-05-14 11:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.04,11.329,114.7,113.62,1.6,359
2021-05-14 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.37,11.329,114.7,113.62,1.6,357
2021-05-14 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.86,11.329,114.7,113.62,1.6,354
2021-05-14 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.64,11.322,114.8,113.62,1.5,349
2021-05-14 11:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.93,11.322,114.8,113.61,1.5,347
2021-05-14 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.43,11.322,114.8,113.61,1.4,342
2021-05-14 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,297.34,11.322,114.8,113.61,1.2,339
2021-05-14 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.45,11.332,114.9,113.61,1.2,339
2021-05-14 11:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,297.31,11.332,114.9,113.6,1.1,338
2021-05-14 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.62,11.332,114.9,113.6,1.1,345
2021-05-14 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,296.36,11.332,114.9,113.59,1,346
2021-05-14 11:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,296.62,11.332,114.9,113.58,1.1,345
2021-05-14 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.93,11.332,114.9,113.57,1.1,342
2021-05-14 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.03,11.332,114.9,113.55,1.1,341
2021-05-14 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.74,11.356,115.2,113.54,1.1,337
2021-05-14 11:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.64,11.356,115.2,113.53,1.1,338
2021-05-14 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.68,11.356,115.2,113.52,1.2,340
2021-05-14 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,297.23,11.356,115.2,113.51,1,340
2021-05-14 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.87,11.356,115.2,113.5,1,344
2021-05-14 11:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297.47,11.347,115.2,113.49,1.2,342
2021-05-14 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.68,11.347,115.2,113.48,1.3,342
2021-05-14 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.8,11.347,115.2,113.48,1.3,341
2021-05-14 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.79,11.347,115.2,113.48,1.2,339
2021-05-14 11:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.15,11.347,115.2,113.48,1.3,338
2021-05-14 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,298.15,11.347,115.2,113.49,1.3,338
2021-05-14 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,298.26,11.335,115.1,113.5,1.3,336
2021-05-14 11:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.37,11.335,115.1,113.51,1.3,335
2021-05-14 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.59,11.335,115.1,113.53,1.3,333
2021-05-14 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.39,11.335,115.1,113.54,1.2,332
2021-05-14 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.29,11.335,115.1,113.56,1.2,333
2021-05-14 11:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.86,11.352,114.9,113.57,1.2,335
2021-05-14 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.79,11.352,114.9,113.58,1.2,345
2021-05-14 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.68,11.352,114.9,113.6,1.2,346
2021-05-14 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,296.68,11.352,114.9,113.62,1.2,346
2021-05-14 11:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.61,11.352,114.9,113.63,1.1,345
2021-05-14 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.41,11.352,114.9,113.66,1.1,347
2021-05-14 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.41,11.352,114.9,113.67,1.1,347
2021-05-14 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.07,11.362,114.6,113.7,1.1,347
2021-05-14 11:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,295.55,11.362,114.6,113.72,1.1,352
2021-05-14 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.86,11.362,114.6,113.73,1.1,349
2021-05-14 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.52,11.362,114.6,113.76,1.2,353
2021-05-14 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,295.36,11.362,114.5,113.79,1.3,354
2021-05-14 11:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.46,11.362,114.5,113.81,1.3,1
2021-05-14 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.59,11.362,114.5,113.84,1.3,0
2021-05-14 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.98,11.362,114.5,113.88,1.2,5
2021-05-14 11:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.86,11.362,114.5,113.91,1.2,6
2021-05-14 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.13,11.362,114.5,113.95,1.1,4
2021-05-14 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,293.7,11.362,114.5,113.99,1.1,8
2021-05-14 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.78,11.357,114.5,114.02,1,8
2021-05-14 11:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.16,11.357,114.5,114.06,1,4
2021-05-14 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.28,11.357,114.5,114.1,0.9,3
2021-05-14 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,294.54,11.357,114.5,114.13,1,0
2021-05-14 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.7,11.357,114.5,114.16,0.9,358
2021-05-14 11:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,294.49,11.369,114.7,114.19,0.9,3
2021-05-14 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.51,11.369,114.7,114.2,0.8,3
2021-05-14 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.28,11.369,114.7,114.21,0.8,6
2021-05-14 11:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,294.74,11.369,114.7,114.21,0.8,0
2021-05-14 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.17,11.369,114.7,114.21,0.9,355
2021-05-14 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,295.51,11.369,114.7,114.21,0.9,351
2021-05-14 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,296.36,11.378,115.1,114.2,0.9,346
2021-05-14 11:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,296.44,11.378,115.1,114.19,0.9,345
2021-05-14 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,296.36,11.378,115.1,114.17,0.9,346
2021-05-14 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,296.69,11.378,115.1,114.16,0.9,342
2021-05-14 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,296.69,11.378,115.1,114.15,0.9,342
2021-05-14 11:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.35,11.37,115.2,114.13,0.8,331
2021-05-14 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.12,11.37,115.2,114.12,0.9,324
2021-05-14 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,297.54,11.37,115.2,114.1,0.8,328
2021-05-14 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,297.35,11.37,115.2,114.09,0.8,331
2021-05-14 11:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,297.09,11.37,115.2,114.08,0.8,335
2021-05-14 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.57,11.37,115.2,114.07,0.9,332
2021-05-14 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.57,11.37,115.2,114.06,0.9,332
2021-05-14 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297.62,11.342,115.2,114.06,1,335
2021-05-14 11:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,297.86,11.342,115.2,114.06,1,332
2021-05-14 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.78,11.342,115.2,114.08,1,333
2021-05-14 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.72,11.342,115.2,114.09,0.9,330
2021-05-14 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,297.75,11.34,115.1,114.13,0.9,328
2021-05-14 11:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.61,11.34,115.1,114.15,0.9,330
2021-05-14 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,297.46,11.34,115.1,114.2,0.9,332
2021-05-14 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.67,11.34,115.1,114.26,0.9,329
2021-05-14 11:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,297.74,11.34,115.1,114.3,1,332
2021-05-14 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,297.74,11.34,115.1,114.37,1.1,335
2021-05-14 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,297.64,11.34,115.1,114.45,1.1,336
2021-05-14 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.9,11.322,114.9,114.51,1,327
2021-05-14 11:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,297.82,11.322,114.9,114.59,1,328
2021-05-14 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.16,11.322,114.9,114.67,1,336
2021-05-14 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,296.19,11.322,114.9,114.72,0.9,345
2021-05-14 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,295.94,11.31,114.7,114.79,1,347
2021-05-14 11:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,295.63,11.31,114.7,114.85,0.9,349
2021-05-14 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,294.39,11.31,114.7,114.88,1,3
2021-05-14 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,293.65,11.31,114.7,114.93,0.9,12
2021-05-14 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,292.19,11.31,114.7,114.97,1.1,24
2021-05-14 11:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,291.23,11.31,114.7,114.99,1.3,28
2021-05-14 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,290.18,11.31,114.7,115.01,1.6,29
2021-05-14 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,290.04,11.332,114.6,115.03,1.7,27
2021-05-14 11:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,289.75,11.332,114.6,115.03,1.7,29
2021-05-14 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,289.61,11.332,114.6,115.04,1.7,30
2021-05-14 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,290.34,11.332,114.6,115.05,1.6,27
2021-05-14 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.2,11.332,114.6,115.05,1.7,33
2021-05-14 11:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,287.74,11.34,114.7,115.05,1.9,39
2021-05-14 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.57,11.34,114.7,115.05,1.8,44
2021-05-14 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,288.56,11.34,114.7,115.05,1.7,39
2021-05-14 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.16,11.34,114.7,115.04,1.7,27
2021-05-14 11:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,289.8,11.34,114.7,115.04,1.5,35
2021-05-14 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,289.95,11.34,114.7,115.03,1.4,37
2021-05-14 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.19,11.34,114.7,115.03,1.6,29
2021-05-14 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.02,11.389,115.7,115.02,1.3,6
2021-05-14 11:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,293.69,11.389,115.7,115.02,1.1,20
2021-05-14 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,293.71,11.389,115.7,115.01,1,22
2021-05-14 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,294.07,11.389,115.7,115.01,1,18
2021-05-14 11:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.93,11.398,115.9,114.99,1.2,18
2021-05-14 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.91,11.398,115.9,114.97,1.6,7
2021-05-14 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.44,11.398,115.9,114.95,1.5,4
2021-05-14 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.22,11.398,115.9,114.93,1.6,359
2021-05-14 11:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,294.92,11.398,115.9,114.9,1.6,7
2021-05-14 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.58,11.398,115.9,114.88,1.6,3
2021-05-14 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,294.26,11.398,115.9,114.85,1.5,12
2021-05-14 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.86,11.385,115.8,114.83,1.4,31
2021-05-14 11:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.17,11.385,115.8,114.8,1.3,31
2021-05-14 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.83,11.385,115.8,114.78,1.3,25
2021-05-14 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,292.61,11.385,115.8,114.76,1.3,27
2021-05-14 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.31,11.377,115.7,114.73,1.5,17
2021-05-14 11:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.93,11.377,115.7,114.71,1.3,7
2021-05-14 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,293.96,11.377,115.7,114.7,1.2,16
2021-05-14 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,294.37,11.377,115.7,114.68,1,15
2021-05-14 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.31,11.377,115.7,114.67,1,27
2021-05-14 11:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,294.12,11.377,115.7,114.66,1.1,16
2021-05-14 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.48,11.377,115.7,114.64,1,25
2021-05-14 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,291.76,11.372,115.8,114.63,1.4,32
2021-05-14 11:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.88,11.372,115.8,114.63,1.5,21
2021-05-14 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.88,11.372,115.8,114.63,1.6,13
2021-05-14 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.6,11.372,115.8,114.63,1.8,13
2021-05-14 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.37,11.372,115.8,114.63,2.1,12
2021-05-14 11:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,292.89,11.356,115.9,114.63,2.2,14
2021-05-14 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.21,11.356,115.9,114.63,2.2,17
2021-05-14 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293,11.356,115.9,114.62,1.8,17
2021-05-14 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.65,11.356,115.9,114.63,1.8,19
2021-05-14 11:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,291.75,11.356,115.9,114.63,1.6,28
2021-05-14 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.41,11.356,115.9,114.63,2,18
2021-05-14 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.72,11.356,115.9,114.63,1.7,8
2021-05-14 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.18,11.355,115.9,114.64,1.7,17
2021-05-14 11:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.95,11.355,115.9,114.64,1.3,25
2021-05-14 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.47,11.355,115.9,114.65,1.8,26
2021-05-14 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.98,11.355,115.9,114.65,1.5,14
2021-05-14 11:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,291.56,11.371,115.8,114.65,1.5,31
2021-05-14 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.87,11.371,115.8,114.65,1.5,21
2021-05-14 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,291.64,11.371,115.8,114.65,1.6,28
2021-05-14 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,292.65,11.371,115.8,114.65,1.6,21
2021-05-14 11:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.35,11.371,115.8,114.64,1.6,23
2021-05-14 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.84,11.371,115.8,114.64,1.4,8
2021-05-14 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.05,11.371,115.8,114.63,1.3,7
2021-05-14 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,294.16,11.384,115.9,114.62,1.3,15
2021-05-14 11:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.96,11.384,115.9,114.61,1.4,8
2021-05-14 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,296.36,11.384,115.9,114.59,1.1,357
2021-05-14 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.44,11.384,115.9,114.57,1.6,358
2021-05-14 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.9,11.386,116.2,114.55,1.5,357
2021-05-14 11:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,298.09,11.386,116.2,114.53,1.6,350
2021-05-14 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.9,11.386,116.2,114.5,1.7,346
2021-05-14 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,300.02,11.386,116.2,114.46,1.1,322
2021-05-14 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.87,11.386,116.2,114.42,1.2,328
2021-05-14 11:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,298.74,11.386,116.2,114.38,1,334
2021-05-14 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.52,11.386,116.2,114.33,1.1,315
2021-05-14 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,299.38,11.407,116.3,114.27,1.3,337
2021-05-14 11:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.25,11.407,116.3,114.23,1.6,350
2021-05-14 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,298.11,11.407,116.3,114.18,1.4,349
2021-05-14 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,297.6,11.407,116.3,114.13,1.3,352
2021-05-14 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.27,11.407,116.3,114.1,1.5,342
2021-05-14 11:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,298.98,11.397,115.9,114.07,1.8,345
2021-05-14 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,298.12,11.397,115.9,114.04,1.7,349
2021-05-14 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.18,11.397,115.9,114.02,1.4,7
2021-05-14 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.68,11.397,115.9,114,1.5,10
2021-05-14 11:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.75,11.397,115.9,113.98,1,353
2021-05-14 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,297.97,11.397,115.9,113.97,1.1,342
2021-05-14 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,297.5,11.397,115.9,113.95,1,345
2021-05-14 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.48,11.376,115.3,113.92,1,349
2021-05-14 11:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,295.66,11.376,115.3,113.9,0.6,355
2021-05-14 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,295.26,11.376,115.3,113.86,0.7,2
2021-05-14 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,296.11,11.376,115.3,113.84,0.7,349
2021-05-14 11:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,295.3,11.384,115.3,113.8,0,349
2021-05-14 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,295.3,11.384,115.3,113.77,0,349
2021-05-14 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,295.3,11.384,115.3,113.75,0,349
2021-05-14 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.96,11.384,115.3,113.73,0.8,300
2021-05-14 11:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.82,11.384,115.3,113.71,0.8,8
2021-05-14 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,292.71,11.384,115.3,113.7,0.8,39
2021-05-14 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,294.14,11.384,115.3,113.67,0.6,23
2021-05-14 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.7,11.358,115.7,113.65,0,23
2021-05-14 11:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.7,11.358,115.7,113.64,0,23
2021-05-14 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.7,11.358,115.7,113.63,0,23
2021-05-14 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.61,11.358,115.7,113.62,1.3,355
2021-05-14 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,295.19,11.352,116,113.61,1.1,10
2021-05-14 11:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.76,11.352,116,113.6,1.2,13
2021-05-14 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,298.01,11.352,116,113.59,1.5,349
2021-05-14 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,298.89,11.352,116,113.59,1.1,334
2021-05-14 11:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,300.28,11.352,116,113.58,1.3,326
2021-05-14 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,302.53,11.352,116,113.57,2.1,331
2021-05-14 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.84,11.352,116,113.57,2.6,324
2021-05-14 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,308.34,11.35,116,113.56,2.9,318
2021-05-14 11:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,309.18,11.35,116,113.56,3.1,319
2021-05-14 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,308.5,11.35,116,113.55,3,320
2021-05-14 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.28,11.35,116,113.55,2.9,340
2021-05-14 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,303.62,11.35,116,113.55,3.2,342
2021-05-14 11:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,305.58,11.354,115.9,113.56,3.6,340
2021-05-14 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,304.42,11.354,115.9,113.56,3.1,338
2021-05-14 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,303.71,11.354,115.9,113.57,2.9,338
2021-05-14 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,306.19,11.354,115.9,113.57,3.4,336
2021-05-14 11:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,306.09,11.354,115.9,113.58,3.3,335
2021-05-14 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,307.87,11.354,115.9,113.58,3.5,332
2021-05-14 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,307.12,11.354,115.9,113.58,3.4,333
2021-05-14 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,308.28,11.38,115.5,113.58,3.3,325
2021-05-14 11:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,307.9,11.38,115.5,113.58,3.7,333
2021-05-14 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,305.17,11.38,115.5,113.57,3,332
2021-05-14 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,305.32,11.38,115.5,113.57,3.1,333
2021-05-14 11:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,309.53,11.393,115.3,113.56,3,307
2021-05-14 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,306.07,11.393,115.3,113.55,2.4,310
2021-05-14 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,304.75,11.393,115.3,113.54,2.2,313
2021-05-14 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.94,11.393,115.3,113.52,1.6,323
2021-05-14 11:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.66,11.393,115.3,113.5,1.9,319
2021-05-14 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,302.77,11.393,115.3,113.48,2.2,327
2021-05-14 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292.35,11.393,115.3,113.45,0.6,101
2021-05-14 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,298.85,11.377,114.6,113.41,0.9,296
2021-05-14 11:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,305.58,11.377,114.6,113.39,2.2,292
2021-05-14 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,298.92,11.377,114.6,113.36,1.2,320
2021-05-14 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,293.22,11.377,114.6,113.33,0.7,23
2021-05-14 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.3,11.372,114.3,113.31,1.1,1
2021-05-14 11:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.3,11.372,114.3,113.29,2.2,39
2021-05-14 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.79,11.372,114.3,113.27,1.2,14
2021-05-14 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.22,11.372,114.3,113.26,1.5,355
2021-05-14 11:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.17,11.372,114.3,113.25,1.6,8
2021-05-14 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,293.37,11.372,114.3,113.23,1.2,9
2021-05-14 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,296.99,11.372,114.3,113.23,0.6,301
2021-05-14 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,296.46,11.376,114.4,113.22,0.5,238
2021-05-14 11:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.58,11.376,114.4,113.21,0.8,106
2021-05-14 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.04,11.376,114.4,113.21,0.9,103
2021-05-14 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.95,11.376,114.4,113.21,0.5,102
2021-05-14 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.4,11.376,114.4,113.21,0,102
2021-05-14 11:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,291.31,11.375,114.7,113.21,0.7,104
2021-05-14 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,292.21,11.375,114.7,113.2,0.5,97
2021-05-14 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,290.87,11.375,114.7,113.2,0.8,106
2021-05-14 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.7,11.375,114.7,113.2,0,106
2021-05-14 11:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,292.1,11.375,114.7,113.2,0.8,39
2021-05-14 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.09,11.375,114.7,113.2,1.7,5
2021-05-14 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,299.31,11.368,115.4,113.21,1.5,335
2021-05-14 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,300.51,11.368,115.4,113.21,1.4,321
2021-05-14 11:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,300.71,11.368,115.4,113.22,1.5,323
2021-05-14 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.93,11.368,115.4,113.23,1.2,330
2021-05-14 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,300.91,11.368,115.4,113.25,1.5,321
2021-05-14 11:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,303.23,11.354,115.5,113.26,1.7,306
2021-05-14 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.85,11.354,115.5,113.27,2.4,305
2021-05-14 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.49,11.354,115.5,113.29,3,299
2021-05-14 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,312.67,11.354,115.5,113.3,3.4,299
2021-05-14 11:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,314.37,11.354,115.5,113.31,3.7,298
2021-05-14 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,313.82,11.354,115.5,113.34,3.6,298
2021-05-14 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,315.39,11.354,115.5,113.35,3.9,300
2021-05-14 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,316.25,11.352,115.2,113.37,4.1,299
2021-05-14 11:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,315.17,11.352,115.2,113.4,3.9,298
2021-05-14 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,308.31,11.352,115.2,113.42,2.6,293
2021-05-14 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,310.4,11.352,115.2,113.46,3,294
2021-05-14 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,311.07,11.353,114.8,113.48,3.2,294
2021-05-14 11:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,309.45,11.353,114.8,113.51,2.9,294
2021-05-14 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,312.15,11.353,114.8,113.55,3.4,294
2021-05-14 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,313.78,11.353,114.8,113.58,3.7,294
2021-05-14 11:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,314.35,11.353,114.8,113.62,3.8,292
2021-05-14 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.97,11.353,114.8,113.66,4.1,292
2021-05-14 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,315.97,11.353,114.8,113.68,4.1,292
2021-05-14 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,314.8,11.37,114.2,113.71,4,291
2021-05-14 11:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,312.12,11.37,114.2,113.73,3.5,290
2021-05-14 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,310.52,11.37,114.2,113.73,3.2,290
2021-05-14 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,303.81,11.37,114.2,113.74,1.9,283
2021-05-14 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,302.29,11.37,114.2,113.73,1.6,279
2021-05-14 11:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,301.15,11.366,114.1,113.72,1.4,273
2021-05-14 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,300.57,11.366,114.1,113.71,1.3,267
2021-05-14 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.23,11.366,114.1,113.69,2.2,286
2021-05-14 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,301.18,11.366,114.1,113.67,1.4,277
2021-05-14 11:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,299.59,11.366,114.1,113.65,1.1,267
2021-05-14 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,303.18,11.366,114.1,113.63,1.8,284
2021-05-14 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,302.31,11.333,114.2,113.63,1.6,281
2021-05-14 11:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,301.75,11.333,114.2,113.62,1.5,285
2021-05-14 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,300.77,11.333,114.2,113.63,1.3,281
2021-05-14 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.2,11.333,114.2,113.65,0,281
2021-05-14 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,303.12,11.333,114.2,113.68,1.8,292
2021-05-14 11:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,299.2,11.333,114.4,113.7,1,294
2021-05-14 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,296.87,11.333,114.4,113.74,0.5,285
2021-05-14 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,297.82,11.333,114.4,113.78,0.7,289
2021-05-14 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.4,11.333,114.4,113.81,0,289
2021-05-14 11:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.4,11.333,114.4,113.85,0,289
2021-05-14 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.4,11.333,114.4,113.89,0,289
2021-05-14 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,290.95,11.333,114.4,113.92,1,40
2021-05-14 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.8,11.356,114.8,113.97,0,40
2021-05-14 11:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,291.47,11.356,114.8,114.01,0.7,107
2021-05-14 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.61,11.356,114.8,114.04,0.9,3
2021-05-14 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.8,11.356,114.8,114.09,0,3
2021-05-14 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.8,11.353,114.8,114.14,0,3
2021-05-14 11:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.84,11.353,114.8,114.18,0.7,0
2021-05-14 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,298.49,11.353,114.8,114.23,0.9,310
2021-05-14 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.43,11.353,114.8,114.26,0.7,315
2021-05-14 11:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,298.76,11.353,114.8,114.31,1.1,319
2021-05-14 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.55,11.353,114.8,114.36,0.7,349
2021-05-14 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.8,11.353,114.8,114.38,0,349
2021-05-14 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.43,11.33,114.9,114.42,1.4,300
2021-05-14 11:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,293.88,11.33,114.9,114.46,0.6,19
2021-05-14 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.9,11.33,114.9,114.48,0,19
2021-05-14 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,300.47,11.33,114.9,114.51,1.1,277
2021-05-14 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,300.82,11.33,114.9,114.53,1.2,263
2021-05-14 11:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,299.9,11.348,114.8,114.53,1.1,252
2021-05-14 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,294.51,11.348,114.8,114.53,1.1,3
2021-05-14 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,298.88,11.348,114.8,114.52,0.9,248
2021-05-14 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,296.19,11.348,114.8,114.51,0.5,215
2021-05-14 11:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,304.95,11.348,114.8,114.49,2,280
2021-05-14 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,306.46,11.348,114.8,114.46,2.3,278
2021-05-14 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,301.73,11.391,114.7,114.45,1.4,272
2021-05-14 11:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.7,11.391,114.7,114.42,0,272
2021-05-14 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.77,11.391,114.7,114.39,0.9,137
2021-05-14 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,291.06,11.391,114.7,114.37,0.8,112
2021-05-14 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,295.81,11.391,114.7,114.35,0.6,203
2021-05-14 11:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,292.56,11.391,114.7,114.34,0.6,133
2021-05-14 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,300.26,11.389,114.8,114.33,1.1,266
2021-05-14 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,294.8,11.389,114.8,114.32,0,266
2021-05-14 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,303.36,11.389,114.8,114.31,1.7,275
2021-05-14 11:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,299.33,11.389,114.8,114.3,0.9,275
2021-05-14 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.8,11.381,114.8,114.3,0,275
2021-05-14 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,289.5,11.381,114.8,114.3,1.2,114
2021-05-14 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,291.82,11.381,114.8,114.31,0.6,97
2021-05-14 11:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.75,11.381,114.8,114.33,0.7,162
2021-05-14 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,297.89,11.377,114.9,114.35,1,220
2021-05-14 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,299.91,11.377,114.9,114.38,1.5,227
2021-05-14 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,292.15,11.377,114.9,114.42,0.9,35
2021-05-14 11:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,299.39,11.377,114.9,114.45,0.9,283
2021-05-14 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,291.78,11.377,114.9,114.5,1,139
2021-05-14 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.9,11.377,114.9,114.55,0,139
2021-05-14 11:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,300.41,11.377,114.9,114.58,1.1,269
2021-05-14 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,298.77,11.36,115.5,114.64,0.7,252
2021-05-14 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,300.95,11.36,115.5,114.7,1.1,265
2021-05-14 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,299.86,11.36,115.5,114.74,0.9,259
2021-05-14 11:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,301.05,11.36,115.5,114.81,1.1,273
2021-05-14 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,300.3,11.347,115.8,114.88,0.9,267
2021-05-14 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.38,11.347,115.8,114.92,0.8,20
2021-05-14 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,302.09,11.347,115.8,114.97,1.3,260
2021-05-14 11:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,300.29,11.347,115.8,115,1,248
2021-05-14 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,302.31,11.347,115.8,115.04,1.3,269
2021-05-14 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,302.84,11.347,115.8,115.07,1.4,271
2021-05-14 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,303.86,11.35,115.8,115.08,1.6,273
2021-05-14 11:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,303.39,11.35,115.8,115.09,1.5,276
2021-05-14 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307.45,11.35,115.8,115.09,2.3,287
2021-05-14 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,313.1,11.35,115.8,115.09,3.4,295
2021-05-14 11:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,314.25,11.35,115.8,115.08,3.6,293
2021-05-14 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,314.06,11.344,115.6,115.08,3.6,293
2021-05-14 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,310.77,11.344,115.6,115.07,3,294
2021-05-14 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,308.84,11.344,115.6,115.04,2.6,286
2021-05-14 11:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,300.05,11.344,115.6,115.01,0.9,263
2021-05-14 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,302.65,11.344,115.6,114.99,1.4,284
2021-05-14 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,303.19,11.344,115.6,114.93,1.5,276
2021-05-14 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,306.25,11.344,115.6,114.87,2.1,278
2021-05-14 11:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,307.29,11.344,115.6,114.83,2.3,281
2021-05-14 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,307.81,11.344,115.6,114.76,2.4,281
2021-05-14 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,308.32,11.344,115.6,114.69,2.5,281
2021-05-14 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,310.15,11.358,115.4,114.64,2.9,290
2021-05-14 11:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,308.58,11.358,115.4,114.57,2.6,289
2021-05-14 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,307.59,11.358,115.4,114.53,2.4,285
2021-05-14 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,301,11.358,115.4,114.47,1.2,254
2021-05-14 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.3,11.373,115.3,114.42,0,254
2021-05-14 11:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,300.63,11.373,115.3,114.4,1.1,260
2021-05-14 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.24,11.373,115.3,114.37,0.6,2
2021-05-14 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.3,11.373,115.3,114.34,0,2
2021-05-14 11:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,300.13,11.373,115.3,114.33,1,259
2021-05-14 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.3,11.373,115.3,114.32,0,259
2021-05-14 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,299.79,11.397,115.5,114.31,1,244
2021-05-14 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,302.12,11.397,115.5,114.31,1.5,249
2021-05-14 11:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,302.68,11.397,115.5,114.31,1.5,260
2021-05-14 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,300.95,11.397,115.5,114.31,1.2,251
2021-05-14 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,300.05,11.397,115.6,114.31,1,248
2021-05-14 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,303.19,11.397,115.6,114.32,1.6,259
2021-05-14 11:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,302.82,11.397,115.6,114.32,1.6,252
2021-05-14 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,301.8,11.397,115.6,114.33,1.4,249
2021-05-14 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,302.44,11.397,115.6,114.34,1.4,264
2021-05-14 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,301.17,11.397,115.6,114.34,1.2,254
2021-05-14 11:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,295.6,11.397,115.6,114.35,0,254
2021-05-14 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,307.96,11.369,115.8,114.36,2.4,280
2021-05-14 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,304.22,11.369,115.8,114.37,1.7,268
2021-05-14 11:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,305.92,11.369,115.8,114.38,2,279
2021-05-14 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.78,11.369,115.8,114.38,0.7,242
2021-05-14 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,299.39,11.368,115.9,114.38,0.8,245
2021-05-14 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,302.4,11.368,115.9,114.37,1.3,270
2021-05-14 11:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,304.42,11.368,115.9,114.37,1.7,272
2021-05-14 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,303.94,11.368,115.9,114.36,1.6,273
2021-05-14 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,303.48,11.368,115.9,114.35,1.5,277
2021-05-14 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,305.01,11.368,115.9,114.34,1.8,280
2021-05-14 11:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,308.37,11.365,116.2,114.32,2.4,287
2021-05-14 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,301.25,11.365,116.2,114.29,1,278
2021-05-14 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,301.12,11.365,116.2,114.25,1,290
2021-05-14 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,299.11,11.365,116.2,114.21,0.6,259
2021-05-14 11:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,301.75,11.365,116.2,114.16,1.1,279
2021-05-14 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,307.46,11.367,116.3,114.09,2.2,283
2021-05-14 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,309.01,11.367,116.3,114.05,2.5,285
2021-05-14 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,311.6,11.367,116.3,113.99,3,287
2021-05-14 11:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,314.23,11.367,116.3,113.95,3.5,289
2021-05-14 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,315.76,11.367,116.3,113.9,3.8,287
2021-05-14 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,315.14,11.367,116.3,113.86,3.7,284
2021-05-14 11:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,311.25,11.384,116.1,113.83,3,280
2021-05-14 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,310.78,11.384,116.1,113.8,2.9,281
2021-05-14 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,312.41,11.384,116.1,113.77,3.2,286
2021-05-14 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,313.96,11.384,116.1,113.75,3.5,286
2021-05-14 11:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,312.53,11.386,115.8,113.73,3.3,282
2021-05-14 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,312.52,11.386,115.8,113.7,3.3,282
2021-05-14 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,311.01,11.386,115.8,113.69,3,282
2021-05-14 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,311.07,11.386,115.8,113.67,3,289
2021-05-14 11:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,311.48,11.386,115.8,113.65,3.1,281
2021-05-14 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,311.48,11.386,115.8,113.64,3.1,281
2021-05-14 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,309.89,11.386,115.8,113.62,2.8,278
2021-05-14 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,311.91,11.383,115.2,113.61,3.3,281
2021-05-14 11:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,312,11.383,115.2,113.6,3.3,284
2021-05-14 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,313.07,11.383,115.2,113.58,3.5,286
2021-05-14 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,309.94,11.383,115.2,113.56,2.9,289
2021-05-14 11:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,299.23,11.369,115.2,113.55,0.8,274
2021-05-14 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,295.2,11.369,115.2,113.52,0,274
2021-05-14 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,293.07,11.369,115.2,113.5,0.5,122
2021-05-14 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,304.02,11.369,115.2,113.48,1.8,266
2021-05-14 11:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,307.24,11.369,115.2,113.45,2.4,275
2021-05-14 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,305,11.369,115.2,113.43,2,267
2021-05-14 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,304.01,11.369,115.2,113.4,1.8,266
2021-05-14 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,300.55,11.355,115.3,113.37,1.1,258
2021-05-14 11:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,299.48,11.355,115.3,113.35,0.9,253
2021-05-14 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,308.37,11.355,115.3,113.32,2.6,276
2021-05-14 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,307.72,11.355,115.3,113.29,2.5,272
2021-05-14 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,307.01,11.359,115.4,113.27,2.4,266
2021-05-14 11:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,305.91,11.359,115.4,113.24,2.2,263
2021-05-14 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,304.48,11.359,115.4,113.2,2,255
2021-05-14 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,304.06,11.359,115.4,113.18,1.9,255
2021-05-14 11:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,305.39,11.359,115.4,113.15,2.1,262
2021-05-14 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,304.75,11.359,115.4,113.12,2,259
2021-05-14 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,307,11.359,115.4,113.1,2.4,266
2021-05-14 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,307.17,11.355,115.4,113.07,2.4,269
2021-05-14 11:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,307.75,11.355,115.4,113.04,2.5,271
2021-05-14 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,307.7,11.355,115.4,113.02,2.5,270
2021-05-14 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,307,11.355,115.4,113,2.4,266
2021-05-14 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,306.79,11.355,115.4,112.98,2.4,263
2021-05-14 11:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,307.08,11.349,115.3,112.96,2.5,262
2021-05-14 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,306.74,11.349,115.3,112.93,2.5,258
2021-05-14 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,306.23,11.349,115.3,112.92,2.4,257
2021-05-14 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,305.3,11.349,115.3,112.9,2.2,256
2021-05-14 11:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,305.22,11.349,115.3,112.88,2.2,255
2021-05-14 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,304.8,11.349,115.3,112.87,2.1,255
2021-05-14 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,302.46,11.341,114.9,112.86,1.7,251
2021-05-14 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,302.41,11.341,114.9,112.85,1.8,245
2021-05-14 11:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,303.02,11.341,114.9,112.84,1.8,253
2021-05-14 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,303.15,11.341,114.9,112.83,1.8,255
2021-05-14 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,302.16,11.341,114.9,112.83,1.6,253
2021-05-14 11:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,294.7,11.332,114.7,112.83,0,253
2021-05-14 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,300.19,11.332,114.7,112.84,1.2,252
2021-05-14 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,301.75,11.332,114.7,112.86,1.5,257
2021-05-14 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,301.55,11.332,114.7,112.87,1.5,253
2021-05-14 11:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,300.4,11.332,114.7,112.9,1.4,241
2021-05-14 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,302.31,11.332,114.7,112.92,1.6,259
2021-05-14 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,303.54,11.332,114.7,112.93,1.8,266
2021-05-14 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,302.85,11.32,114.4,112.95,1.7,268
2021-05-14 11:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,301.53,11.32,114.4,112.97,1.5,258
2021-05-14 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,301.73,11.32,114.4,112.98,1.5,263
2021-05-14 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,301.33,11.32,114.4,113,1.5,254
2021-05-14 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,301.28,11.326,114.4,113.01,1.5,253
2021-05-14 11:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,302.78,11.326,114.4,113.01,1.7,266
2021-05-14 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,291.53,11.326,114.4,11.02,1.7,261
2021-05-14 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,304.07,11.326,114.4,113.02,2,263
2021-05-14 11:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,304.58,11.326,114.4,113.02,2.1,264
2021-05-14 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,306.15,11.326,114.4,113.02,2.4,267
2021-05-14 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,306.61,11.326,114.4,113.03,2.5,267
2021-05-14 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,307.32,11.316,114.4,113.03,2.6,271
2021-05-14 11:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,306.48,11.316,114.4,113.04,2.4,274
2021-05-14 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,306.93,11.316,114.4,113.05,2.5,273
2021-05-14 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,306.89,11.316,114.4,113.06,2.5,272
2021-05-14 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,305.69,11.316,114.4,113.08,2.3,267
2021-05-14 11:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,304.52,11.306,114.4,113.09,2.2,256
2021-05-14 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,305.4,11.306,114.4,113.11,2.3,262
2021-05-14 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,305.85,11.306,114.4,113.12,2.4,262
2021-05-14 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,306.74,11.306,114.4,113.13,2.6,262
2021-05-14 11:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,306.51,11.306,114.4,113.13,2.5,265
2021-05-14 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,307.11,11.306,114.4,113.13,2.6,267
2021-05-14 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,308.15,11.298,114.3,113.12,2.8,270
2021-05-14 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,308.21,11.298,114.3,113.11,2.8,271
2021-05-14 11:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,307.55,11.298,114.3,113.11,2.7,268
2021-05-14 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,306.55,11.298,114.3,113.1,2.5,267
2021-05-14 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,306.08,11.298,114.3,113.09,2.4,267
2021-05-14 11:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,305.42,11.3,114.1,113.09,2.3,267
2021-05-14 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,303.81,11.3,114.1,113.09,2,263
2021-05-14 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,301.45,11.3,114.1,113.1,1.6,253
2021-05-14 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,294.1,11.3,114.1,113.11,0,253
2021-05-14 11:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,300.5,11.3,114.1,113.12,1.3,263
2021-05-14 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,298.64,11.3,114.1,113.14,1,249
2021-05-14 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,297.6,11.3,114.1,113.16,0.8,244
2021-05-14 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.64,11.302,113.6,113.18,0.8,269
2021-05-14 11:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,297.66,11.302,113.6,113.22,0.8,276
2021-05-14 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,297.02,11.302,113.6,113.24,0.7,258
2021-05-14 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,293.6,11.302,113.6,113.28,0,258
2021-05-14 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,295.99,11.301,113.6,113.31,0.5,253
2021-05-14 11:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,300.19,11.301,113.6,113.34,1.3,281
2021-05-14 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,299.17,11.301,113.6,113.38,1.1,272
2021-05-14 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,300.17,11.301,113.6,113.4,1.3,283
2021-05-14 11:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295.85,11.301,113.6,113.44,0.5,245
2021-05-14 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,296.19,11.301,113.6,113.49,0.6,241
2021-05-14 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,298.63,11.301,113.6,113.52,1,283
2021-05-14 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,297.42,11.309,113.9,113.56,0.7,266
2021-05-14 11:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.82,11.309,113.9,113.61,0.7,179
2021-05-14 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,300.9,11.309,113.9,113.63,1.4,267
2021-05-14 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,298.43,11.309,113.9,113.68,1,248
2021-05-14 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,293.9,11.309,113.9,113.72,0,248
2021-05-14 11:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.1,11.321,114.1,113.74,0,248
2021-05-14 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,297.77,11.321,114.1,113.78,0.8,249
2021-05-14 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,300,11.321,114.1,113.83,1.2,262
2021-05-14 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,297,11.321,114.1,113.86,0.7,238
2021-05-14 11:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,295.86,11.321,114.1,113.91,0.5,226
2021-05-14 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,298.51,11.321,114.1,113.96,1,245
2021-05-14 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.4,11.335,114.5,113.99,1.1,247
2021-05-14 11:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,299.72,11.335,114.5,114.04,1.2,245
2021-05-14 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,301.34,11.335,114.5,114.08,1.4,262
2021-05-14 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,302.43,11.335,114.5,114.1,1.6,266
2021-05-14 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,296.9,11.335,114.5,114.13,0.6,235
2021-05-14 11:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,294.02,11.328,114.5,114.16,0.5,169
2021-05-14 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,303.37,11.328,114.5,114.19,2,250
2021-05-14 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,306.93,11.328,114.5,114.22,2.5,270
2021-05-14 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,307.3,11.328,114.5,114.24,2.6,268
2021-05-14 11:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,308.18,11.328,114.5,114.26,2.8,267
2021-05-14 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,308.37,11.328,114.5,114.27,2.8,270
2021-05-14 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,307.19,11.328,114.5,114.28,2.6,266
2021-05-14 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,306.1,11.328,114.6,114.29,2.4,262
2021-05-14 11:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,305.58,11.328,114.6,114.3,2.3,261
2021-05-14 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,305.58,11.328,114.6,114.31,2.3,261
2021-05-14 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,305.58,11.328,114.6,114.32,2.3,261
2021-05-14 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,305.16,11.321,114.5,114.33,2.2,263
2021-05-14 11:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,304.8,11.321,114.5,114.34,2.1,265
2021-05-14 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,304.41,11.321,114.5,114.36,2,267
2021-05-14 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,304.93,11.321,114.5,114.37,2.1,268
2021-05-14 11:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,305.12,11.321,114.5,114.38,2.1,274
2021-05-14 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,305.12,11.321,114.5,114.39,2.1,274
2021-05-14 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,305.15,11.321,114.5,114.4,2.1,276
2021-05-14 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,304.97,11.285,114.3,114.41,2.1,275
2021-05-14 11:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,304.51,11.285,114.3,114.43,2,279
2021-05-14 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,304.5,11.285,114.3,114.45,2,278
2021-05-14 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,305.02,11.285,114.3,114.49,2.1,281
2021-05-14 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,304.51,11.285,114.3,114.54,2,280
2021-05-14 11:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,304.51,11.28,114.3,114.57,2,282
2021-05-14 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,303.99,11.28,114.3,114.63,1.9,282
2021-05-14 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,303.47,11.28,114.3,114.69,1.8,282
2021-05-14 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,303.44,11.28,114.3,114.73,1.8,284
2021-05-14 11:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,302.94,11.28,114.3,114.79,1.7,283
2021-05-14 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,302.36,11.28,114.3,114.85,1.6,286
2021-05-14 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.07,11.292,114.6,114.89,1.5,289
2021-05-14 11:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,300.58,11.292,114.6,114.94,1.2,287
2021-05-14 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,299.68,11.292,114.6,114.99,1,273
2021-05-14 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,298.58,11.292,114.6,115.02,0.8,262
2021-05-14 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,294.6,11.292,114.6,115.07,0,262
2021-05-14 11:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,299.19,11.295,114.8,115.11,0.9,290
2021-05-14 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,301.15,11.295,114.8,115.14,1.3,292
2021-05-14 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,300.7,11.295,114.8,115.17,1.2,290
2021-05-14 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.64,11.295,114.8,115.19,1.6,293
2021-05-14 11:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,300.64,11.295,114.8,115.21,1.2,292
2021-05-14 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,297.76,11.295,114.8,115.23,0.6,286
2021-05-14 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,298.42,11.295,114.8,115.24,0.8,300
2021-05-14 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,299.82,11.307,115.1,115.26,1,296
2021-05-14 11:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,300.24,11.307,115.1,115.27,1.1,298
2021-05-14 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,300.81,11.307,115.1,115.28,1.2,296
2021-05-14 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,300.77,11.307,115.1,115.29,1.2,297
2021-05-14 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.73,11.316,115.2,115.3,1.2,300
2021-05-14 11:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,299.89,11.316,115.2,115.3,1,297
2021-05-14 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,300.37,11.316,115.2,115.31,1.1,297
2021-05-14 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,299.57,11.316,115.2,115.32,0.9,291
2021-05-14 11:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,302.05,11.316,115.2,115.32,1.4,292
2021-05-14 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.58,11.316,115.2,115.33,1.3,291
2021-05-14 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,303.08,11.316,115.2,115.34,1.6,292
2021-05-14 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.14,11.319,115.7,115.35,1.7,291
2021-05-14 11:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.2,11.319,115.7,115.36,1.7,289
2021-05-14 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.77,11.319,115.7,115.37,1.8,287
2021-05-14 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.25,11.319,115.7,115.38,1.7,287
2021-05-14 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305,11.33,115.9,115.38,1.8,285
2021-05-14 11:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305,11.33,115.9,115.38,1.8,285
2021-05-14 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,304.48,11.33,115.9,115.38,1.7,285
2021-05-14 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,305.52,11.33,115.9,115.38,1.9,285
2021-05-14 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,305.55,11.33,115.9,115.38,1.9,282
2021-05-14 11:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,306.06,11.33,115.9,115.37,2,282
2021-05-14 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,305.54,11.33,115.9,115.37,1.9,283
2021-05-14 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.53,11.356,115.9,115.36,1.9,281
2021-05-14 11:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.53,11.356,115.9,115.36,1.9,281
2021-05-14 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.53,11.356,115.9,115.36,1.9,281
2021-05-14 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,305.5,11.356,115.9,115.36,1.9,285
2021-05-14 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,305.5,11.356,115.9,115.37,1.9,285
2021-05-14 11:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,306.02,11.359,115.9,115.37,2,284
2021-05-14 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,306.02,11.359,115.9,115.38,2,284
2021-05-14 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,306.51,11.359,115.9,115.39,2.1,286
2021-05-14 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,305.44,11.359,115.9,115.39,1.9,288
2021-05-14 11:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,304.42,11.359,115.9,115.4,1.7,287
2021-05-14 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.32,11.359,115.9,115.4,1.7,291
2021-05-14 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,304.72,11.359,115.9,115.4,1.8,294
2021-05-14 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.98,11.346,116.1,115.4,1.8,293
2021-05-14 11:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.02,11.346,116.1,115.4,1.6,291
2021-05-14 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,304.02,11.346,116.1,115.39,1.6,291
2021-05-14 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.08,11.346,116.1,115.37,1.6,289
2021-05-14 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,304.84,11.354,116.3,115.35,1.7,287
2021-05-14 11:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,304.87,11.354,116.3,115.33,1.7,285
2021-05-14 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.38,11.354,116.3,115.3,1.6,283
2021-05-14 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,303.89,11.354,116.3,115.26,1.5,281
2021-05-14 11:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,304.4,11.354,116.3,115.23,1.6,281
2021-05-14 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,304.4,11.354,116.3,115.18,1.6,281
2021-05-14 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,304.34,11.354,116.3,115.13,1.6,286
2021-05-14 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,305.3,11.356,116.7,115.09,1.7,283
2021-05-14 11:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,304.8,11.356,116.7,115.03,1.6,281
2021-05-14 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,304.79,11.356,116.7,114.97,1.6,282
2021-05-14 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,305.31,11.356,116.7,114.92,1.7,281
2021-05-14 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,305.31,11.34,116.7,114.86,1.7,278
2021-05-14 11:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,305.77,11.34,116.7,114.8,1.8,274
2021-05-14 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,305.76,11.34,116.7,114.76,1.8,274
2021-05-14 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,306.26,11.34,116.7,114.71,1.9,274
2021-05-14 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,305.72,11.34,116.7,114.66,1.8,272
2021-05-14 11:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,305.6,11.34,116.7,114.63,1.8,268
2021-05-14 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,305.2,11.34,116.7,114.58,1.7,271
2021-05-14 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,305.22,11.301,116.6,114.54,1.7,276
2021-05-14 11:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,305.73,11.301,116.6,114.51,1.8,276
2021-05-14 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,305.22,11.301,116.6,114.48,1.7,276
2021-05-14 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.25,11.301,116.6,114.47,1.7,281
2021-05-14 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,305.25,11.301,116.6,114.45,1.7,282
2021-05-14 11:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,305.56,11.303,116.4,114.44,1.8,281
2021-05-14 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,304.98,11.303,116.4,114.43,1.7,288
2021-05-14 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,304.98,11.303,116.4,114.43,1.7,288
2021-05-14 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,304.96,11.303,116.4,114.42,1.7,289
2021-05-14 11:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,305,11.303,116.4,114.41,1.7,287
2021-05-14 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,304.48,11.303,116.4,114.4,1.6,287
2021-05-14 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,303.7,11.303,116.4,114.37,1.5,296
2021-05-14 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.13,11.305,116.3,114.36,1.4,295
2021-05-14 11:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.13,11.305,116.3,114.33,1.4,295
2021-05-14 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,303.13,11.305,116.3,114.29,1.4,295
2021-05-14 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.09,11.305,116.3,114.27,1.4,296
2021-05-14 11:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,303.01,11.31,116.3,114.23,1.4,298
2021-05-14 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,303.42,11.31,116.3,114.19,1.5,300
2021-05-14 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,303.76,11.31,116.3,114.16,1.6,303
2021-05-14 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,303.88,11.31,116.3,114.12,1.6,301
2021-05-14 11:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.93,11.31,116.3,114.08,1.6,300
2021-05-14 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,304.44,11.31,116.3,114.06,1.7,300
2021-05-14 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.94,11.31,116.3,114.02,1.6,300
2021-05-14 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.48,11.318,116.4,114,1.5,301
2021-05-14 11:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.53,11.318,116.4,113.96,1.5,300
2021-05-14 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.63,11.318,116.4,113.91,1.5,298
2021-05-14 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.71,11.318,116.4,113.88,1.5,296
2021-05-14 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.84,11.335,116.5,113.83,1.5,295
2021-05-14 11:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,304.05,11.335,116.5,113.76,1.5,287
2021-05-14 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,304.58,11.335,116.5,113.72,1.6,286
2021-05-14 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,305.12,11.335,116.5,113.64,1.7,283
2021-05-14 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,305.12,11.335,116.5,113.56,1.7,283
2021-05-14 11:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,305.1,11.335,116.5,113.5,1.7,286
2021-05-14 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,305.63,11.335,116.5,113.42,1.8,284
2021-05-14 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,306.64,11.36,116.5,113.34,2,282
2021-05-14 11:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,306.64,11.36,116.5,113.29,2,282
2021-05-14 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,306.62,11.36,116.5,113.21,2,280
2021-05-14 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,307.13,11.36,116.5,113.14,2.1,280
2021-05-14 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,307.61,11.36,116.5,113.1,2.2,279
2021-05-14 11:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,307.52,11.356,116.4,113.03,2.2,279
2021-05-14 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,307.03,11.356,116.4,112.96,2.1,280
2021-05-14 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,307.55,11.356,116.4,112.92,2.2,281
2021-05-14 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,307.55,11.356,116.4,112.86,2.2,281
2021-05-14 11:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,307.55,11.356,116.4,112.82,2.2,281
2021-05-14 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,307.51,11.356,116.4,112.77,2.2,279
2021-05-14 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,308.07,11.356,116.4,112.72,2.3,282
2021-05-14 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.58,11.347,115.9,112.7,2.3,282
2021-05-14 11:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,307.57,11.347,115.9,112.67,2.3,281
2021-05-14 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,307.59,11.347,115.9,112.64,2.3,283
2021-05-14 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,307.07,11.347,115.9,112.63,2.2,282
2021-05-14 11:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,306.66,11.341,115.5,112.61,2.2,280
2021-05-14 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,306.17,11.341,115.5,112.59,2.1,282
2021-05-14 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.66,11.341,115.5,112.58,2,283
2021-05-14 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,305.65,11.341,115.5,112.57,2,285
2021-05-14 11:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,305.64,11.341,115.5,112.56,2,286
2021-05-14 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.12,11.341,115.5,112.55,1.9,287
2021-05-14 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,305.62,11.341,115.5,112.55,2,288
2021-05-14 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,304.6,11.314,115,112.55,1.9,289
2021-05-14 11:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,304.6,11.314,115,112.54,1.9,289
2021-05-14 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,304.62,11.314,115,112.54,1.9,288
2021-05-14 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,304.62,11.314,115,112.54,1.9,288
2021-05-14 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.4,11.301,114.8,112.54,1.9,289
2021-05-14 11:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.38,11.301,114.8,112.54,1.9,290
2021-05-14 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.38,11.301,114.8,112.54,1.9,290
2021-05-14 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.8,11.301,114.8,112.55,1.8,292
2021-05-14 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,303.83,11.301,114.8,112.57,1.8,291
2021-05-14 11:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.8,11.301,114.8,112.58,1.8,292
2021-05-14 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,303.77,11.301,114.8,112.6,1.8,293
2021-05-14 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.26,11.293,114.8,112.61,1.7,293
2021-05-14 11:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.29,11.293,114.8,112.63,1.7,292
2021-05-14 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.14,11.293,114.8,112.64,1.7,296
2021-05-14 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,303.18,11.293,114.8,112.65,1.7,295
2021-05-14 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,303.18,11.293,114.8,112.66,1.7,295
2021-05-14 11:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.25,11.294,114.8,112.67,1.7,293
2021-05-14 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.28,11.294,114.8,112.69,1.7,292
2021-05-14 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,303.86,11.294,114.8,112.7,1.8,290
2021-05-14 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,304.38,11.294,114.8,112.71,1.9,290
2021-05-14 11:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,304.95,11.294,114.8,112.72,2,288
2021-05-14 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,304.95,11.294,114.8,112.73,2,288
2021-05-14 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.5,11.294,114.8,112.75,2.1,286
2021-05-14 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.4,11.296,114.7,112.76,2.1,286
2021-05-14 11:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.4,11.296,114.7,112.76,2.1,286
2021-05-14 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,305.92,11.296,114.7,112.77,2.2,285
2021-05-14 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,305.4,11.296,114.7,112.78,2.1,285
2021-05-14 11:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,305.2,11.298,114.5,112.8,2.1,285
2021-05-14 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,304.68,11.298,114.5,112.82,2,285
2021-05-14 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,305.19,11.298,114.5,112.83,2.1,286
2021-05-14 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,305.18,11.298,114.5,112.85,2.1,287
2021-05-14 11:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,304.67,11.298,114.5,112.86,2,286
2021-05-14 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,304.67,11.298,114.5,112.88,2,286
2021-05-14 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,305.2,11.298,114.5,112.9,2.1,285
2021-05-14 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.31,11.3,114.1,112.92,2.2,285
2021-05-14 11:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.32,11.3,114.1,112.94,2.2,284
2021-05-14 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,304.79,11.3,114.1,112.95,2.1,285
2021-05-14 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.31,11.3,114.1,112.98,2.2,285
2021-05-14 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.21,11.3,114,113,2.2,285
2021-05-14 11:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.21,11.3,114,113.03,2.2,285
2021-05-14 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,305.21,11.3,114,113.06,2.2,285
2021-05-14 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.66,11.3,114,113.09,2.1,287
2021-05-14 11:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.68,11.3,114,113.13,2.1,286
2021-05-14 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.15,11.3,114,113.18,2,286
2021-05-14 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.15,11.3,114,113.2,2,286
2021-05-14 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,304.11,11.283,113.9,113.24,2,282
2021-05-14 11:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,303.59,11.283,113.9,113.26,1.9,281
2021-05-14 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,303.07,11.283,113.9,113.3,1.8,277
2021-05-14 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,302.56,11.283,113.9,113.34,1.7,278
2021-05-14 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,303.08,11.283,113.9,113.36,1.8,280
2021-05-14 11:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,303.07,11.28,113.9,113.41,1.8,282
2021-05-14 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,303.6,11.28,113.9,113.45,1.9,281
2021-05-14 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,303.08,11.28,113.9,113.49,1.8,279
2021-05-14 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,303.58,11.28,113.9,113.54,1.9,283
2021-05-14 11:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,304.1,11.28,113.9,113.6,2,283
2021-05-14 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,304.11,11.28,113.9,113.63,2,281
2021-05-14 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,304.2,11.277,114,113.69,2,284
2021-05-14 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,303.66,11.277,114,113.75,1.9,285
2021-05-14 11:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,303.64,11.277,114,113.79,1.9,286
2021-05-14 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,303.62,11.277,114,113.84,1.9,287
2021-05-14 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,304.12,11.277,114,113.88,2,288
2021-05-14 11:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,304.58,11.282,114,113.92,2.1,290
2021-05-14 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,304.02,11.282,114,113.96,2,291
2021-05-14 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.46,11.282,114,114.01,1.9,292
2021-05-14 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,303.46,11.282,114,114.04,1.9,292
2021-05-14 11:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.08,11.282,114,114.09,2,289
2021-05-14 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,304.05,11.282,114,114.12,2,290
2021-05-14 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,304.46,11.282,114,114.18,2.1,293
2021-05-14 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,304.49,11.29,114,114.24,2.1,292
2021-05-14 11:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.92,11.29,114,114.29,2,293
2021-05-14 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,303.88,11.29,114,114.35,2,294
2021-05-14 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,303.4,11.29,114,114.4,1.9,293
2021-05-14 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,303.51,11.296,114,114.44,1.9,290
2021-05-14 11:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,302.95,11.296,114,114.5,1.8,291
2021-05-14 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,303.01,11.296,114,114.54,1.8,289
2021-05-14 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,302.43,11.296,114,114.58,1.7,291
2021-05-14 11:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.91,11.296,114,114.62,1.6,291
2021-05-14 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,301.97,11.296,114,114.65,1.6,289
2021-05-14 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.91,11.296,114,114.66,1.6,291
2021-05-14 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,301.96,11.317,114,114.68,1.6,289
2021-05-14 11:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,301,11.317,114,114.7,1.4,286
2021-05-14 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,300.42,11.317,114,114.71,1.3,289
2021-05-14 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,299.72,11.317,114,114.72,1.2,295
2021-05-14 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,299.76,11.317,114,114.72,1.2,294
2021-05-14 11:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,300.17,11.309,114.2,114.73,1.2,287
2021-05-14 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.66,11.309,114.2,114.73,1.1,287
2021-05-14 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,299.53,11.309,114.2,114.74,1.1,292
2021-05-14 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,299.56,11.309,114.2,114.74,1.1,291
2021-05-14 11:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,299.66,11.309,114.2,114.75,1.1,287
2021-05-14 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,300.12,11.309,114.2,114.77,1.2,289
2021-05-14 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.4,11.294,114.9,114.79,1.3,287
2021-05-14 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,301.93,11.294,114.9,114.82,1.4,286
2021-05-14 11:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,301.91,11.294,114.9,114.84,1.4,287
2021-05-14 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,302.5,11.294,114.9,114.88,1.5,283
2021-05-14 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,302.98,11.294,114.9,114.91,1.6,285
2021-05-14 11:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.31,11.295,115.3,114.94,1.8,290
2021-05-14 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,304.39,11.295,115.3,114.98,1.8,287
2021-05-14 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.89,11.295,115.3,115.03,1.9,288
2021-05-14 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.89,11.295,115.3,115.05,1.9,288
2021-05-14 11:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.83,11.295,115.3,115.1,1.9,290
2021-05-14 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,304.83,11.295,115.3,115.15,1.9,290
2021-05-14 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,304.3,11.295,115.3,115.18,1.8,290
2021-05-14 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.27,11.297,115.3,115.23,1.8,291
2021-05-14 11:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.19,11.297,115.3,115.27,1.8,293
2021-05-14 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,303.16,11.297,115.3,115.3,1.6,293
2021-05-14 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,303.03,11.297,115.3,115.35,1.6,296
2021-05-14 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.82,11.292,115.1,115.38,1.6,296
2021-05-14 11:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.26,11.292,115.1,115.42,1.5,297
2021-05-14 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,302.6,11.292,115.1,115.45,1.6,300
2021-05-14 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,301.61,11.292,115.1,115.47,1.4,300
2021-05-14 11:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,301.12,11.292,115.1,115.49,1.3,300
2021-05-14 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.63,11.292,115.1,115.51,1.2,300
2021-05-14 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,299,11.292,115.1,115.51,0.9,305
2021-05-14 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,300.15,11.295,115.1,115.52,1.1,300
2021-05-14 11:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.43,11.295,115.1,115.52,1.2,304
2021-05-14 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,300.1,11.295,115.1,115.52,1.1,301
2021-05-14 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,300.58,11.295,115.1,115.51,1.2,301
2021-05-14 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,301.17,11.295,115.1,115.5,1.3,299
2021-05-14 11:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.6,11.315,115.4,115.49,1.3,296
2021-05-14 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.64,11.315,115.4,115.46,1.3,295
2021-05-14 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,302.22,11.315,115.4,115.44,1.4,293
2021-05-14 11:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,302.22,11.315,115.4,115.42,1.4,293
2021-05-14 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,302.35,11.322,115.6,115.38,1.4,295
2021-05-14 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,302.46,11.322,115.6,115.35,1.4,292
2021-05-14 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.85,11.322,115.6,115.33,1.3,295
2021-05-14 11:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.85,11.322,115.6,115.29,1.3,295
2021-05-14 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,301.96,11.323,115.7,115.27,1.3,295
2021-05-14 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,301.84,11.323,115.7,115.24,1.3,298
2021-05-14 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,301.95,11.323,115.7,115.22,1.4,305
2021-05-14 11:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,301.48,11.323,115.7,115.22,1.3,305
2021-05-14 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,300.95,11.323,115.7,115.21,1.2,306
2021-05-14 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.9,11.323,115.7,115.2,1.2,307
2021-05-14 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,300.9,11.323,115.7,115.2,1.2,307
2021-05-14 11:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.54,11.327,115.8,115.2,1.1,307
2021-05-14 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.54,11.327,115.8,115.2,1.1,307
2021-05-14 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,300.43,11.327,115.8,115.2,1.1,309
2021-05-14 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,300.75,11.327,115.8,115.19,1.2,311
2021-05-14 11:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,300.65,11.328,115.9,115.18,1.1,307
2021-05-14 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,300.7,11.328,115.9,115.16,1.1,306
2021-05-14 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,300.75,11.328,115.9,115.14,1.1,305
2021-05-14 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,300.76,11.328,115.9,115.11,1.1,305
2021-05-14 11:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,300.94,11.328,115.9,115.1,1.1,301
2021-05-14 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.56,11.328,115.9,115.06,1.2,298
2021-05-14 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,302.05,11.328,115.9,115.02,1.3,298
2021-05-14 11:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,301.97,11.329,116.3,115,1.2,298
2021-05-14 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,302.59,11.329,116.3,114.95,1.3,295
2021-05-14 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.55,11.329,116.3,114.92,1.3,296
2021-05-14 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.05,11.329,116.3,114.86,1.2,296
2021-05-14 11:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,302.16,11.322,116.4,114.81,1.2,296
2021-05-14 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,302.13,11.322,116.4,114.77,1.2,297
2021-05-14 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,302.46,11.322,116.4,114.71,1.3,301
2021-05-14 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.84,11.322,116.4,114.66,1.4,303
2021-05-14 11:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.85,11.322,116.4,114.63,1.4,303
2021-05-14 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,302.67,11.322,116.4,114.58,1.4,306
2021-05-14 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,302.48,11.322,116.4,114.53,1.4,309
2021-05-14 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.64,11.317,116.3,114.49,1.3,313
2021-05-14 11:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,301.07,11.317,116.3,114.44,1.2,315
2021-05-14 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,300.65,11.317,116.3,114.4,1.1,315
2021-05-14 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.05,11.317,116.3,114.37,1,318
2021-05-14 11:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,299.3,11.328,116.2,114.33,0.9,322
2021-05-14 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,299.68,11.328,116.2,114.29,1,322
2021-05-14 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,299.43,11.328,116.2,114.27,0.9,320
2021-05-14 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,299.4,11.328,116.2,114.24,0.8,313
2021-05-14 11:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.51,11.328,116.2,114.22,1,308
2021-05-14 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.51,11.328,116.2,114.2,1,308
2021-05-14 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,300.51,11.328,116.2,114.18,1,308
2021-05-14 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.16,11.339,116.5,114.17,1,300
2021-05-14 11:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,301.16,11.339,116.5,114.14,1,300
2021-05-14 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,301.64,11.339,116.5,114.12,1.1,300
2021-05-14 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,302.21,11.339,116.5,114.1,1.2,298
2021-05-14 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.86,11.324,116.6,114.07,1.3,297
2021-05-14 11:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,303.91,11.324,116.6,114.03,1.5,296
2021-05-14 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,303.95,11.324,116.6,114,1.5,295
2021-05-14 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,304.56,11.324,116.6,113.96,1.6,292
2021-05-14 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,304.59,11.324,116.6,113.91,1.6,291
2021-05-14 11:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,304.59,11.324,116.6,113.88,1.6,291
2021-05-14 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,305.16,11.324,116.6,113.82,1.7,289
2021-05-14 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.82,11.298,116.3,113.77,1.7,291
2021-05-14 11:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.41,11.298,116.3,113.73,1.8,288
2021-05-14 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,305.39,11.298,116.3,113.68,1.8,289
2021-05-14 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.83,11.298,116.3,113.63,1.7,291
2021-05-14 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,304.77,11.298,116.3,113.59,1.7,293
2021-05-14 11:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,304.38,11.307,116,113.55,1.7,295
2021-05-14 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.86,11.307,116,113.5,1.8,296
2021-05-14 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,304.46,11.307,116,113.46,1.7,293
2021-05-14 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,303.65,11.307,116,113.42,1.6,300
2021-05-14 11:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,303.94,11.307,116,113.38,1.6,293
2021-05-14 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,303.33,11.307,116,113.34,1.5,296
2021-05-14 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.46,11.307,116,113.29,1.7,293
2021-05-14 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.62,11.335,115.6,113.25,1.6,289
2021-05-14 11:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,303.52,11.335,115.6,113.2,1.6,293
2021-05-14 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.09,11.335,115.6,113.15,1.7,291
2021-05-14 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,304.06,11.335,115.6,113.11,1.7,292
2021-05-14 11:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,304.12,11.34,115.5,113.05,1.7,283
2021-05-14 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,303.61,11.34,115.5,113,1.6,282
2021-05-14 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,304.62,11.34,115.5,112.96,1.8,279
2021-05-14 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,304.01,11.34,115.5,112.91,1.7,272
2021-05-14 11:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,304.55,11.34,115.5,112.87,1.8,274
2021-05-14 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,303.57,11.34,115.5,112.84,1.6,275
2021-05-14 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,303.09,11.34,115.5,112.8,1.5,278
2021-05-14 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,304.12,11.323,115.5,112.77,1.7,278
2021-05-14 11:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,304.12,11.323,115.5,112.75,1.7,278
2021-05-14 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,304.64,11.323,115.5,112.73,1.8,280
2021-05-14 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,305.16,11.323,115.5,112.72,1.9,282
2021-05-14 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,305.48,11.316,115.3,112.71,2,284
2021-05-14 11:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,305.48,11.316,115.3,112.7,2,281
2021-05-14 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.97,11.316,115.3,112.7,1.9,283
2021-05-14 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,307,11.316,115.3,112.7,2.3,288
2021-05-14 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,306.36,11.316,115.3,112.7,2.2,293
2021-05-14 11:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,307.38,11.316,115.3,112.69,2.4,294
2021-05-14 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.72,11.316,115.3,112.68,2.3,297
2021-05-14 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,306.48,11.288,114.7,112.66,2.4,300
2021-05-14 11:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.6,11.288,114.7,112.65,1.8,295
2021-05-14 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,304.16,11.288,114.7,112.62,1.9,294
2021-05-14 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.12,11.288,114.7,112.59,1.9,295
2021-05-14 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,303.36,11.288,114.7,112.58,1.7,283
2021-05-14 11:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,299.63,11.274,114.6,112.55,1,286
2021-05-14 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,299.44,11.274,114.6,112.52,1,295
2021-05-14 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,298.97,11.274,114.6,112.5,0.9,294
2021-05-14 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,302.95,11.274,114.6,112.47,1.7,296
2021-05-14 11:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,304.63,11.274,114.6,112.45,2,293
2021-05-14 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,305.88,11.274,114.6,112.44,2.3,300
2021-05-14 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,306.58,11.274,114.6,112.43,2.4,297
2021-05-14 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,307.25,11.248,114.7,112.42,2.5,297
2021-05-14 11:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,305.85,11.248,114.7,112.42,2.2,292
2021-05-14 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,307.51,11.248,114.7,112.42,2.5,289
2021-05-14 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,309.02,11.248,114.7,112.43,2.8,293
2021-05-14 11:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,310.07,11.243,114.6,112.45,3,287
2021-05-14 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,311.58,11.243,114.6,112.47,3.3,295
2021-05-14 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.99,11.243,114.6,112.48,3.2,296
2021-05-14 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,310.99,11.243,114.6,112.5,3.2,296
2021-05-14 11:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.94,11.243,114.6,112.51,3.3,305
2021-05-14 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,311.18,11.243,114.6,112.52,3.4,308
2021-05-14 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,309.82,11.243,114.6,112.53,3.2,310
2021-05-14 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,311.69,11.268,114.2,112.55,3.6,309
2021-05-14 11:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,311.69,11.268,114.2,112.56,3.6,309
2021-05-14 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.8,11.268,114.2,112.59,4.1,307
2021-05-14 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,314.8,11.268,114.2,112.61,4.1,307
2021-05-14 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.28,11.274,114,112.63,3.9,308
2021-05-14 11:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,312.13,11.274,114,112.67,3.7,308
2021-05-14 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.99,11.274,114,112.7,3.5,308
2021-05-14 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,310.86,11.274,114,112.73,3.5,309
2021-05-14 11:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,309.17,11.274,114,112.77,3.3,313
2021-05-14 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,309.2,11.274,114,112.82,3.4,316
2021-05-14 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,311.84,11.274,114,112.85,3.7,310
2021-05-14 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.15,11.302,114,112.89,3.3,305
2021-05-14 11:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,314.36,11.302,114,112.91,4,302
2021-05-14 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,311.68,11.302,114,112.95,3.5,300
2021-05-14 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,315.22,11.302,114,112.98,4.1,296
2021-05-14 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.31,11.302,114,113,4.3,297
2021-05-14 11:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,314.78,11.318,113.9,113.02,4.1,302
2021-05-14 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,312.59,11.318,113.9,113.03,3.7,301
2021-05-14 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,312.1,11.318,113.9,113.04,3.6,300
2021-05-14 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,309.26,11.318,113.9,113.06,3.1,301
2021-05-14 11:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.55,11.318,113.9,113.07,2.6,301
2021-05-14 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.55,11.318,113.9,113.09,2.6,301
2021-05-14 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.76,11.317,113.7,113.11,2.6,294
2021-05-14 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.34,11.317,113.7,113.13,2.7,293
2021-05-14 11:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,308.33,11.317,113.7,113.15,2.9,295
2021-05-14 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.94,11.317,113.7,113.19,2.7,300
2021-05-14 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.3,11.317,113.7,113.22,2.7,307
2021-05-14 11:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,304.03,11.299,113.6,113.24,2.3,308
2021-05-14 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,300.9,11.299,113.6,113.28,1.7,310
2021-05-14 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,301.79,11.299,113.6,113.32,1.8,305
2021-05-14 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,302.81,11.299,113.6,113.35,2.1,310
2021-05-14 11:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.68,11.299,113.6,113.4,2.5,311
2021-05-14 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,302.14,11.299,113.6,113.44,2.2,319
2021-05-14 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.7,11.299,113.6,113.5,1.9,327
2021-05-14 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.38,11.295,113.5,113.55,1.5,325
2021-05-14 11:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.28,11.295,113.5,113.58,1.9,335
2021-05-14 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.8,11.295,113.5,113.63,1.8,342
2021-05-14 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,297.01,11.295,113.5,113.67,1.9,342
2021-05-14 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,296.38,11.279,113.6,113.7,1.8,345
2021-05-14 11:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,295.71,11.279,113.6,113.74,2,350
2021-05-14 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.46,11.279,113.6,113.78,1.6,328
2021-05-14 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.94,11.279,113.6,113.8,1.7,319
2021-05-14 11:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.51,11.279,113.6,113.85,1.9,328
2021-05-14 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,301.47,11.279,113.6,113.9,2.2,323
2021-05-14 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,300.9,11.279,113.6,113.93,2.5,332
2021-05-14 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.02,11.227,113.6,113.98,2.1,349
2021-05-14 11:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.68,11.227,113.6,114.04,2.5,345
2021-05-14 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,294.88,11.227,113.6,114.08,3,356
2021-05-14 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.65,11.227,113.6,114.15,2.9,8
2021-05-14 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.72,11.227,113.6,114.21,2.2,3
2021-05-14 11:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,293.16,11.238,113.6,114.26,1.6,2
2021-05-14 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.14,11.238,113.6,114.33,1.9,330
2021-05-14 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.98,11.238,113.6,114.38,1.8,341
2021-05-14 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.2,11.238,113.6,114.45,2,347
2021-05-14 11:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.24,11.238,113.6,114.51,1.8,345
2021-05-14 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,292.9,11.238,113.6,114.56,1.4,4
2021-05-14 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.35,11.287,113.8,114.63,1.6,8
2021-05-14 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.23,11.287,113.8,114.7,2.1,6
2021-05-14 11:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.19,11.287,113.8,114.75,1.8,357
2021-05-14 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.98,11.287,113.8,114.83,1.2,349
2021-05-14 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,299.16,11.287,113.8,114.9,1.6,323
2021-05-14 11:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,298.64,11.303,114,114.95,1.3,319
2021-05-14 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.5,11.303,114,115.02,0.6,350
2021-05-14 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,297.29,11.303,114,115.08,0.8,308
2021-05-14 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,301.43,11.303,114,115.12,1.8,312
2021-05-14 11:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,302.39,11.303,114,115.17,1.9,307
2021-05-14 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.52,11.303,114,115.22,1.6,312
2021-05-14 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,298.43,11.303,114,115.25,1.3,321
2021-05-14 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,297.89,11.332,114.6,115.28,1,322
2021-05-14 11:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,297.11,11.332,114.6,115.31,1.1,335
2021-05-14 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,296.91,11.332,114.6,115.32,1.6,345
2021-05-14 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.4,11.332,114.6,115.34,1.5,333
2021-05-14 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,302.24,11.347,114.8,115.34,2.2,325
2021-05-14 11:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,301.34,11.347,114.8,115.35,2.1,328
2021-05-14 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.77,11.347,114.8,115.34,2.5,333
2021-05-14 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,303.2,11.347,114.8,115.34,2.7,330
2021-05-14 11:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,302.47,11.347,114.8,115.33,2.4,328
2021-05-14 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.27,11.347,114.8,115.31,2.5,326
2021-05-14 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.47,11.347,114.8,115.3,2.3,326
2021-05-14 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,300.49,11.357,115.1,115.28,2,333
2021-05-14 11:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,298.41,11.357,115.1,115.26,1.2,330
2021-05-14 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.07,11.357,115.1,115.24,1.5,300
2021-05-14 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,301.86,11.357,115.1,115.22,1.6,310
2021-05-14 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,300.24,11.357,115.1,115.2,1.2,307
2021-05-14 11:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.66,11.343,115.2,115.18,0.9,314
2021-05-14 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,301.53,11.343,115.2,115.17,1.6,315
2021-05-14 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.44,11.343,115.2,115.16,1.6,304
2021-05-14 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,301.7,11.343,115.2,115.16,1.4,300
2021-05-14 11:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,300.76,11.343,115.2,115.16,1.1,274
2021-05-14 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.57,11.343,115.2,115.18,0.6,311
2021-05-14 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.2,11.312,115.2,115.19,0,311
2021-05-14 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.2,11.312,115.2,115.21,0,311
2021-05-14 11:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,300.91,11.312,115.2,115.23,1.2,296
2021-05-14 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,301.23,11.312,115.2,115.25,1.3,300
2021-05-14 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,297.82,11.312,115.2,115.28,0.7,315
2021-05-14 11:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,294.97,11.315,115.2,115.29,0.8,3
2021-05-14 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.63,11.315,115.2,115.31,1,111
2021-05-14 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.9,11.315,115.2,115.33,0.8,122
2021-05-14 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.9,11.315,115.2,115.33,0.8,122
2021-05-14 11:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.21,11.315,115.2,115.33,0.6,97
2021-05-14 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,291.67,11.315,115.2,115.33,0.9,47
2021-05-14 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.73,11.315,115.2,115.33,0.5,100
2021-05-14 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,298.23,11.288,115.3,115.33,0.8,229
2021-05-14 11:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.3,11.288,115.3,115.34,0,229
2021-05-14 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.82,11.288,115.3,115.34,0.9,97
2021-05-14 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,295.18,11.288,115.3,115.35,0.6,2
2021-05-14 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,300.53,11.286,115.5,115.36,1.6,327
2021-05-14 11:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.87,11.286,115.5,115.36,1.8,336
2021-05-14 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,300.61,11.286,115.5,115.36,1.7,329
2021-05-14 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,301.41,11.286,115.5,115.37,1.4,310
2021-05-14 11:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,296.1,11.286,115.5,115.37,0.7,351
2021-05-14 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.17,11.286,115.5,115.37,1.3,330
2021-05-14 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,298.73,11.286,115.5,115.37,1.1,328
2021-05-14 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.66,11.312,116,115.38,1.2,298
2021-05-14 11:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,300.68,11.312,116,115.39,1,298
2021-05-14 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,302.31,11.312,116,115.39,1.5,311
2021-05-14 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,297.01,11.312,116,115.4,0.7,345
2021-05-14 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,302.76,11.312,116,115.4,1.6,311
2021-05-14 11:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304.96,11.334,116.3,115.4,2,311
2021-05-14 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,304.52,11.334,116.3,115.38,1.8,305
2021-05-14 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.18,11.334,116.3,115.35,2.1,303
2021-05-14 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,304.35,11.334,116.3,115.32,1.7,300
2021-05-14 11:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.97,11.334,116.3,115.26,1.8,298
2021-05-14 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,306.11,11.334,116.3,115.2,2,296
2021-05-14 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,303.9,11.348,116.4,115.14,1.6,301
2021-05-14 11:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,300.95,11.348,116.4,115.06,1.1,311
2021-05-14 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,302.75,11.348,116.4,114.97,1.5,311
2021-05-14 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,305.79,11.348,116.4,114.91,2.1,309
2021-05-14 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,306.67,11.348,116.4,114.81,2.2,305
2021-05-14 11:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,306.78,11.354,116.5,114.72,2.2,305
2021-05-14 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,307.21,11.354,116.5,114.67,2.2,299
2021-05-14 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,306.75,11.354,116.5,114.59,2.1,298
2021-05-14 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,306.38,11.354,116.5,114.54,2,295
2021-05-14 11:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,306.18,11.354,116.5,114.46,2,299
2021-05-14 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.86,11.354,116.5,114.39,2.1,296
2021-05-14 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,307.34,11.354,116.5,114.35,2.2,297
2021-05-14 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,306.57,11.329,116.4,114.3,2.1,300
2021-05-14 11:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,306.57,11.329,116.4,114.25,2.1,300
2021-05-14 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,306.74,11.329,116.4,114.22,2.1,297
2021-05-14 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,306.22,11.329,116.4,114.18,2,297
2021-05-14 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,305.64,11.332,116.3,114.15,1.9,296
2021-05-14 11:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,306.11,11.332,116.3,114.13,2,297
2021-05-14 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.16,11.332,116.3,114.11,2,296
2021-05-14 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,306.12,11.332,116.3,114.09,2,297
2021-05-14 11:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,305.6,11.332,116.3,114.09,1.9,297
2021-05-14 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,305.64,11.332,116.3,114.08,1.9,296
2021-05-14 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.44,11.332,116.3,114.07,1.9,300
2021-05-14 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,307.49,11.316,116.2,114.07,2.3,299
2021-05-14 11:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,306.55,11.316,116.2,114.06,2.1,297
2021-05-14 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,306.08,11.316,116.2,114.06,2,296
2021-05-14 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,305.16,11.316,116.2,114.06,1.9,303
2021-05-14 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,306.39,11.294,116.1,114.05,2.3,311
2021-05-14 11:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307.22,11.294,116.1,114.05,2.4,308
2021-05-14 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.08,11.294,116.1,114.05,1.9,303
2021-05-14 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.07,11.294,116.1,114.04,2.1,334
2021-05-14 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,301.74,11.294,116.1,114.04,2,334
2021-05-14 11:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.68,11.294,116.1,114.03,2.2,327
2021-05-14 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,301.32,11.294,116.1,114.02,2.1,338
2021-05-14 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.46,11.289,116.3,114.01,2.4,358
2021-05-14 11:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,299.12,11.289,116.3,113.99,2,349
2021-05-14 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.32,11.289,116.3,113.98,1.5,342
2021-05-14 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,303.05,11.289,116.3,113.98,1.6,313
2021-05-14 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,300.66,11.289,116.3,113.97,1.2,321
2021-05-14 11:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,308.77,11.312,116.3,113.96,2.7,310
2021-05-14 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,311.45,11.312,116.3,113.95,3.1,305
2021-05-14 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,312,11.312,116.3,113.94,3.2,305
2021-05-14 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,312.33,11.312,116.3,113.92,3.2,301
2021-05-14 11:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.28,11.312,116.3,113.9,3.4,303
2021-05-14 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,313.92,11.312,116.3,113.88,3.5,302
2021-05-14 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.29,11.312,116.3,113.86,3.4,303
2021-05-14 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,312.66,11.342,116.2,113.84,3.3,302
2021-05-14 11:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,312.95,11.342,116.2,113.82,3.3,297
2021-05-14 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,312.25,11.342,116.2,113.81,3.2,300
2021-05-14 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,313.69,11.342,116.2,113.79,3.5,303
2021-05-14 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,314.91,11.336,116,113.76,3.8,306
2021-05-14 11:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,314.57,11.336,116,113.75,3.8,309
2021-05-14 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,315.84,11.336,116,113.72,4,308
2021-05-14 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.75,11.336,116,113.69,3.7,311
2021-05-14 11:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,313.69,11.336,116,113.67,3.8,315
2021-05-14 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,313.52,11.336,116,113.62,3.8,316
2021-05-14 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.31,11.336,116,113.57,3.7,314
2021-05-14 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,310.91,11.332,115.5,113.54,3.5,318
2021-05-14 11:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,309.56,11.332,115.5,113.48,3.4,322
2021-05-14 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.35,11.332,115.5,113.43,3.4,323
2021-05-14 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,309.36,11.332,115.5,113.4,3.4,323
2021-05-14 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.75,11.327,115.4,113.34,3.1,323
2021-05-14 11:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,309.55,11.327,115.4,113.28,3.1,313
2021-05-14 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,309.16,11.327,115.4,113.24,3,312
2021-05-14 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,307.33,11.327,115.4,113.18,2.7,314
2021-05-14 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,307.21,11.327,115.4,113.11,2.6,311
2021-05-14 11:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,305.47,11.327,115.4,113.06,2.3,313
2021-05-14 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,304.58,11.327,115.4,112.99,2,307
2021-05-14 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.98,11.32,115.3,112.94,2,300
2021-05-14 11:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,307.29,11.32,115.3,112.88,2.4,296
2021-05-14 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,306.23,11.32,115.3,112.82,2.2,296
2021-05-14 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,306.55,11.32,115.3,112.78,2.3,300
2021-05-14 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.49,11.32,115.3,112.73,2.3,301
2021-05-14 11:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,306.48,11.297,115.4,112.69,2.3,303
2021-05-14 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.03,11.297,115.4,112.68,2.2,302
2021-05-14 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.89,11.297,115.4,112.66,2.2,304
2021-05-14 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,306.33,11.297,115.4,112.64,2.3,305
2021-05-14 11:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,306.86,11.297,115.4,112.64,2.4,305
2021-05-14 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.38,11.297,115.4,112.64,2.5,305
2021-05-14 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,306.25,11.297,115.4,112.66,2.3,306
2021-05-14 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,306.62,11.255,115.3,112.67,2.4,307
2021-05-14 11:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,307.23,11.255,115.3,112.71,2.6,311
2021-05-14 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.34,11.255,115.3,112.76,2.6,310
2021-05-14 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,307.31,11.255,115.3,112.79,2.5,305
2021-05-14 11:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.21,11.256,115.3,112.85,2.5,306
2021-05-14 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.83,11.256,115.3,112.92,2.6,305
2021-05-14 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.45,11.256,115.3,112.97,2.7,304
2021-05-14 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.14,11.256,115.3,113.04,2.8,302
2021-05-14 11:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,309.75,11.256,115.3,113.09,2.9,301
2021-05-14 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,309.05,11.256,115.3,113.15,2.8,303
2021-05-14 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,308.43,11.256,115.3,113.21,2.7,304
2021-05-14 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.06,11.265,114.9,113.24,2.7,303
2021-05-14 11:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,310.47,11.265,114.9,113.28,3.1,300
2021-05-14 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,310.53,11.265,114.9,113.31,3.1,299
2021-05-14 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,311.78,11.265,114.9,113.33,3.3,296
2021-05-14 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,310.31,11.271,114.6,113.34,3.1,297
2021-05-14 11:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,310.86,11.271,114.6,113.35,3.2,297
2021-05-14 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,309.1,11.271,114.6,113.35,2.9,299
2021-05-14 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.49,11.271,114.6,113.35,2.8,300
2021-05-14 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,307.95,11.271,114.6,113.35,2.7,300
2021-05-14 11:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,308.62,11.271,114.6,113.34,2.8,298
2021-05-14 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,308.68,11.271,114.6,113.34,2.8,297
2021-05-14 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.43,11.315,114.1,113.33,2.7,299
2021-05-14 11:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,307.08,11.315,114.1,113.33,2.6,296
2021-05-14 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.06,11.315,114.1,113.33,2.4,295
2021-05-14 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,306.19,11.315,114.1,113.32,2.4,292
2021-05-14 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,306.22,11.315,114.1,113.31,2.4,291
2021-05-14 11:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,305.6,11.333,114.1,113.3,2.3,293
2021-05-14 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,304.03,11.333,114.1,113.29,2,293
2021-05-14 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.73,11.333,114.1,113.28,2.1,287
2021-05-14 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,304.25,11.333,114.1,113.27,2,284
2021-05-14 11:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,304.78,11.333,114.1,113.26,2.1,282
2021-05-14 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,305.29,11.333,114.1,113.25,2.2,282
2021-05-14 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,305.29,11.333,114.1,113.24,2.2,282
2021-05-14 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,306.46,11.347,114.3,113.23,2.4,278
2021-05-14 11:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,305.48,11.347,114.3,113.22,2.2,281
2021-05-14 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,305.43,11.347,114.3,113.2,2.2,277
2021-05-14 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,305.34,11.347,114.3,113.18,2.2,273
2021-05-14 11:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,304.85,11.339,114.4,113.15,2.1,270
2021-05-14 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,304.33,11.339,114.4,113.12,2,269
2021-05-14 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,304.36,11.339,114.4,113.1,2,270
2021-05-14 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,303.25,11.339,114.4,113.07,1.8,266
2021-05-14 11:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,303.21,11.339,114.4,113.04,1.8,265
2021-05-14 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,302.84,11.339,114.4,113.03,1.7,268
2021-05-14 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,304.24,11.339,114.4,113.02,2,267
2021-05-14 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,305.26,11.308,114.3,113.02,2.2,270
2021-05-14 11:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,304.87,11.308,114.3,113.02,2.1,273
2021-05-14 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,304.9,11.308,114.3,113.03,2.1,274
2021-05-14 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,304.9,11.308,114.3,113.04,2.1,274
2021-05-14 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,304.49,11.275,114.2,113.07,2.1,265
2021-05-14 11:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,304.02,11.275,114.2,113.09,2,265
2021-05-14 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,302.69,11.275,114.2,113.11,1.7,268
2021-05-14 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,303.38,11.275,114.2,113.14,1.8,279
2021-05-14 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,302.87,11.275,114.2,113.16,1.7,280
2021-05-14 11:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,302.35,11.275,114.2,113.18,1.6,282
2021-05-14 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,301.8,11.275,114.2,113.22,1.5,285
2021-05-14 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,300.39,11.234,114,113.26,1.3,293
2021-05-14 11:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.6,11.234,114,113.29,1.4,300
2021-05-14 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.2,11.234,114,113.34,1.5,298
2021-05-14 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.69,11.234,114,113.4,1.4,298
2021-05-14 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,300.59,11.234,114,113.44,1.4,300
2021-05-14 11:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,301.12,11.252,113.9,113.5,1.5,297
2021-05-14 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,301.58,11.252,113.9,113.56,1.6,298
2021-05-14 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,301.47,11.252,113.9,113.6,1.6,300
2021-05-14 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.54,11.252,113.9,113.65,1.8,299
2021-05-14 11:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,302.48,11.252,113.9,113.71,1.8,300
2021-05-14 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,303.43,11.252,113.9,113.74,2,301
2021-05-14 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.41,11.252,113.9,113.79,1.8,301
2021-05-14 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,302.99,11.279,114.3,113.82,1.8,298
2021-05-14 11:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,302.7,11.279,114.3,113.87,1.7,293
2021-05-14 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,302.7,11.279,114.3,113.91,1.7,293
2021-05-14 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,303.18,11.279,114.3,113.94,1.8,294
2021-05-14 11:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.46,11.282,114.4,113.98,1.7,300
2021-05-14 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,302.57,11.282,114.4,114.02,1.7,298
2021-05-14 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,302.87,11.282,114.4,114.04,1.7,291
2021-05-14 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,302.67,11.282,114.4,114.07,1.7,296
2021-05-14 11:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,302.06,11.282,114.4,114.1,1.6,298
2021-05-14 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,302.2,11.282,114.4,114.12,1.6,295
2021-05-14 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,301.64,11.282,114.4,114.14,1.5,296
2021-05-14 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,300.82,11.329,114.3,114.15,1.4,300
2021-05-14 11:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,300.26,11.329,114.3,114.16,1.4,309
2021-05-14 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,300.55,11.329,114.3,114.18,1.5,311
2021-05-14 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,301.28,11.329,114.3,114.2,1.7,313
2021-05-14 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,300.63,11.35,114.3,114.21,1.6,315
2021-05-14 11:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,299.46,11.35,114.3,114.24,1.2,307
2021-05-14 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,300.26,11.35,114.3,114.28,1.3,301
2021-05-14 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.76,11.35,114.3,114.3,1.4,315
2021-05-14 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,298.92,11.35,114.3,114.34,1.2,315
2021-05-14 11:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,299.67,11.35,114.3,114.36,1.4,316
2021-05-14 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,298.63,11.35,114.3,114.39,1.3,323
2021-05-14 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,299.1,11.353,114.4,114.42,1.4,323
2021-05-14 11:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,300.02,11.353,114.4,114.44,1.4,313
2021-05-14 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,299.2,11.353,114.4,114.47,1.4,322
2021-05-14 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.29,11.353,114.4,114.5,1.6,335
2021-05-14 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,298.15,11.353,114.4,114.51,1.5,334
2021-05-14 11:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,299.1,11.313,114.5,114.54,1.6,330
2021-05-14 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.29,11.313,114.5,114.56,1.7,331
2021-05-14 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,299.43,11.313,114.5,114.58,1.7,330
2021-05-14 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.38,11.313,114.5,114.59,1.7,337
2021-05-14 11:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.48,11.313,114.5,114.61,1.8,338
2021-05-14 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.13,11.313,114.5,114.62,1.7,332
2021-05-14 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.57,11.294,114.5,114.62,1.7,329
2021-05-14 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,298.65,11.294,114.5,114.63,1.5,331
2021-05-14 11:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.69,11.294,114.5,114.64,1.7,335
2021-05-14 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.38,11.294,114.5,114.65,1.9,340
2021-05-14 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,298.03,11.294,114.5,114.67,2,343
2021-05-14 11:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.57,11.282,114.4,114.68,2.2,342
2021-05-14 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.6,11.282,114.4,114.7,2.3,347
2021-05-14 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.6,11.282,114.4,114.71,2.1,350
2021-05-14 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,295.77,11.282,114.4,114.73,2.2,354
2021-05-14 11:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.54,11.282,114.4,114.75,2,359
2021-05-14 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.54,11.282,114.4,114.76,2,359
2021-05-14 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.23,11.282,114.4,114.79,2.2,352
2021-05-14 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.84,11.277,114.7,114.82,2.2,351
2021-05-14 11:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.07,11.277,114.7,114.84,2.2,350
2021-05-14 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,297.15,11.277,114.7,114.88,2.1,349
2021-05-14 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.33,11.277,114.7,114.93,2.2,353
2021-05-14 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.69,11.278,115,114.95,2.4,350
2021-05-14 11:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.09,11.278,115,114.98,2.9,348
2021-05-14 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.6,11.278,115,115.01,2.6,358
2021-05-14 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,295.48,11.278,115,115.02,2.2,358
2021-05-14 11:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.39,11.278,115,115.04,1.9,348
2021-05-14 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.39,11.278,115,115.05,1.9,358
2021-05-14 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.05,11.278,115,115.06,1.7,354
2021-05-14 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,300.97,11.309,115.5,115.07,2.1,335
2021-05-14 11:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.87,11.309,115.5,115.08,2.2,332
2021-05-14 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,305.56,11.309,115.5,115.09,2.6,321
2021-05-14 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,305.91,11.309,115.5,115.11,2.6,319
2021-05-14 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.88,11.309,115.5,115.12,2.1,330
2021-05-14 11:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.69,11.33,115.5,115.14,2.3,324
2021-05-14 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.89,11.33,115.5,115.16,2,313
2021-05-14 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,303.31,11.33,115.5,115.18,2.1,321
2021-05-14 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,306.51,11.33,115.5,115.2,2.6,315
2021-05-14 11:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,304.97,11.33,115.5,115.23,2.8,328
2021-05-14 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.14,11.33,115.5,115.24,2.4,329
2021-05-14 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,306.11,11.366,115.2,115.27,2.6,315
2021-05-14 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,303.03,11.366,115.2,115.29,2.2,323
2021-05-14 11:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.64,11.366,115.2,115.31,2.7,352
2021-05-14 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,300.63,11.366,115.2,115.33,3.1,345
2021-05-14 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.38,11.366,115.2,115.34,3,348
2021-05-14 11:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.82,11.383,115.3,115.34,2.9,340
2021-05-14 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,300.44,11.383,115.3,115.35,2.6,342
2021-05-14 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,298.13,11.383,115.3,115.34,2.2,348
2021-05-14 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,300.07,11.383,115.3,115.33,1.8,333
2021-05-14 11:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.7,11.383,115.3,115.31,1.9,358
2021-05-14 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.5,11.383,115.3,115.29,1.9,359
2021-05-14 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.63,11.383,115.3,115.27,1.6,358
2021-05-14 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.28,11.373,115.8,115.23,2,3
2021-05-14 11:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,298.04,11.373,115.8,115.2,2,350
2021-05-14 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.69,11.373,115.8,115.15,1.4,347
2021-05-14 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.97,11.373,115.8,115.1,2,315
2021-05-14 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.97,11.373,115.8,115.07,2,315
2021-05-14 11:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,303.97,11.343,116,115.02,1.8,308
2021-05-14 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.15,11.343,116,114.96,1.4,307
2021-05-14 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,306.09,11.343,116,114.93,2.1,300
2021-05-14 11:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,300.75,11.343,116,114.88,1,296
2021-05-14 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.84,11.314,116.3,114.84,1.4,301
2021-05-14 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,300.42,11.314,116.3,114.8,0.9,301
2021-05-14 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.48,11.314,116.3,114.76,0.5,335
2021-05-14 11:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,297.85,11.314,116.3,114.71,1.1,347
2021-05-14 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,296.55,11.295,116.4,114.68,0.9,0
2021-05-14 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.4,11.295,116.4,114.63,0,0
2021-05-14 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,296.4,11.295,116.4,114.58,0,0
2021-05-14 11:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.73,11.295,116.4,114.55,1.6,305
2021-05-14 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,305.1,11.295,116.4,114.51,1.8,299
2021-05-14 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,304.99,11.295,116.4,114.46,1.8,301
2021-05-14 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,308.93,11.295,116.4,114.44,2.5,296
2021-05-14 11:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,307.21,11.307,116.5,114.41,2.2,300
2021-05-14 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,300.5,11.307,116.5,114.39,1.2,325
2021-05-14 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,305.67,11.307,116.5,114.37,2,307
2021-05-14 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,308.33,11.307,116.5,114.35,2.5,306
2021-05-14 11:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,309.39,11.295,116.4,114.33,2.7,305
2021-05-14 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,310.46,11.295,116.4,114.31,2.9,305
2021-05-14 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,311.79,11.295,116.4,114.28,3.2,308
2021-05-14 11:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,312.34,11.295,116.4,114.26,3.3,308
2021-05-14 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,314.02,11.295,116.4,114.23,3.6,308
2021-05-14 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,317.1,11.295,116.4,114.21,4.2,311
2021-05-14 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,314.71,11.295,116.4,114.19,3.7,307
2021-05-14 11:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,312.23,11.284,116,114.17,3.4,310
2021-05-14 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.49,11.284,116,114.16,3,314
2021-05-14 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,310.32,11.284,116,114.15,3.1,312
2021-05-14 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.78,11.284,116,114.14,3.7,311
2021-05-14 11:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,316.57,11.302,115.7,114.14,4.2,309
2021-05-14 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,317.39,11.302,115.7,114.13,4.3,307
2021-05-14 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,316.43,11.302,115.7,114.13,4.1,305
2021-05-14 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,318.25,11.302,115.7,114.12,4.4,304
2021-05-14 11:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.53,11.302,115.7,114.12,4,308
2021-05-14 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,313.98,11.302,115.7,114.1,3.8,311
2021-05-14 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,313.93,11.302,115.7,114.1,3.7,307
2021-05-14 11:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,313.91,11.302,115.7,114.08,3.6,301
2021-05-14 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,314.54,11.302,115.7,114.07,3.7,300
2021-05-14 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,313.81,11.302,115.7,114.06,3.7,308
2021-05-14 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.52,11.339,115.3,114.03,3.2,308
2021-05-14 11:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,308.26,11.339,115.3,114.01,2.8,309
2021-05-14 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,305.85,11.339,115.3,113.98,2.4,312
2021-05-14 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.07,11.339,115.3,113.95,3,311
2021-05-14 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,309.97,11.338,115.4,113.91,3.2,313
2021-05-14 11:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,307.92,11.338,115.4,113.88,3,319
2021-05-14 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,309.3,11.338,115.4,113.83,3.1,314
2021-05-14 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,308.63,11.338,115.4,113.77,3,315
2021-05-14 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,310.01,11.338,115.4,113.73,3.1,309
2021-05-14 11:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,310.56,11.338,115.4,113.66,3.2,309
2021-05-14 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,310.68,11.35,115.8,113.59,3.1,307
2021-05-14 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.68,11.35,115.8,113.55,3.1,307
2021-05-14 11:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,310.04,11.35,115.8,113.48,3,308
2021-05-14 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,309.51,11.35,115.8,113.41,2.9,308
2021-05-14 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,308.24,11.35,115.8,113.37,2.7,310
2021-05-14 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,307.85,11.337,115.9,113.31,2.6,310
2021-05-14 11:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,308.79,11.337,115.9,113.27,2.7,306
2021-05-14 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,308.6,11.337,115.9,113.22,2.7,308
2021-05-14 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.44,11.337,115.9,113.18,2.9,310
2021-05-14 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.63,11.337,115.9,113.15,2.9,316
2021-05-14 11:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,308.64,11.337,115.9,113.11,2.9,316
2021-05-14 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,307.48,11.292,116,113.08,2.8,321
2021-05-14 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.15,11.292,116,113.06,2.8,317
2021-05-14 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,310.17,11.292,116,113.04,3,310
2021-05-14 11:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.26,11.292,116,113.03,3.2,310
2021-05-14 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,311.08,11.266,115.8,113.02,3.2,310
2021-05-14 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,310.76,11.266,115.8,113.01,3.1,308
2021-05-14 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.42,11.266,115.8,113,3,306
2021-05-14 11:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,310.41,11.266,115.8,113,3.1,311
2021-05-14 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.1,11.266,115.8,113,3,309
2021-05-14 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,309.86,11.266,115.8,113,3,311
2021-05-14 11:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,308.62,11.258,115.4,113,2.9,313
2021-05-14 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.7,11.258,115.4,113.01,2.7,312
2021-05-14 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.15,11.258,115.4,113.02,3,313
2021-05-14 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,309.83,11.258,115.4,113.04,3.1,312
2021-05-14 11:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,310.87,11.258,115.4,113.05,3.2,308
2021-05-14 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,311.99,11.245,115.1,113.06,3.4,305
2021-05-14 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,312.55,11.245,115.1,113.08,3.6,310
2021-05-14 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313.69,11.245,115.1,113.09,3.8,310
2021-05-14 11:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,313.11,11.245,115.1,113.1,3.7,310
2021-05-14 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,313.68,11.245,115.1,113.12,3.7,305
2021-05-14 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,313.54,11.245,115.1,113.13,3.8,311
2021-05-14 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.07,11.254,114.7,113.15,3.6,310
2021-05-14 11:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.02,11.254,114.7,113.17,3.8,317
2021-05-14 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.01,11.254,114.7,113.2,3.8,317
2021-05-14 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.01,11.254,114.7,113.22,3.8,317
2021-05-14 11:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311.42,11.275,114.6,113.26,3.8,319
2021-05-14 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,311.07,11.275,114.6,113.29,3.7,318
2021-05-14 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,309.82,11.275,114.6,113.32,3.4,316
2021-05-14 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.27,11.275,114.6,113.35,3.3,316
2021-05-14 11:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,310.71,11.275,114.6,113.38,3.6,317
2021-05-14 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,310.15,11.275,114.6,113.4,3.4,314
2021-05-14 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,312.71,11.275,114.6,113.42,3.8,312
2021-05-14 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,312.98,11.301,114.5,113.44,3.8,309
2021-05-14 11:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.71,11.301,114.5,113.44,3.6,310
2021-05-14 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,311.25,11.301,114.5,113.44,3.6,313
2021-05-14 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,312.28,11.301,114.5,113.43,3.7,310
2021-05-14 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,313.55,11.302,114.5,113.42,3.8,304
2021-05-14 11:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,312.1,11.302,114.5,113.4,3.6,307
2021-05-14 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,312.78,11.302,114.5,113.39,3.7,306
2021-05-14 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,311.99,11.302,114.5,113.37,3.6,308
2021-05-14 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,313.13,11.302,114.5,113.35,3.9,312
2021-05-14 11:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,312.4,11.302,114.5,113.33,3.8,313
2021-05-14 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,312.86,11.302,114.5,113.3,3.8,310
2021-05-14 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,313,11.295,114.6,113.27,3.8,310
2021-05-14 11:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,311.41,11.295,114.6,113.25,3.6,313
2021-05-14 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.73,11.295,114.6,113.22,3.6,311
2021-05-14 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.47,11.295,114.6,113.2,3.4,312
2021-05-14 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,309.92,11.295,114.6,113.19,3.3,312
2021-05-14 11:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.08,11.289,114.6,113.17,3.3,311
2021-05-14 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,311.59,11.289,114.6,113.17,3.6,312
2021-05-14 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.4,11.289,114.6,113.16,3.8,307
2021-05-14 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,313.16,11.289,114.6,113.16,3.8,309
2021-05-14 11:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,310.08,11.289,114.6,113.15,3.3,311
2021-05-14 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,310.48,11.289,114.6,113.15,3.4,312
2021-05-14 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,311.75,11.289,114.6,113.14,3.6,311
2021-05-14 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,310.61,11.286,114.5,113.15,3.5,314
2021-05-14 11:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,309.35,11.286,114.5,113.15,3.3,315
2021-05-14 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.52,11.286,114.5,113.17,3.4,317
2021-05-14 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.98,11.286,114.5,113.19,3.3,317
2021-05-14 11:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,309.02,11.274,114.4,113.23,3.2,313
2021-05-14 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,310.26,11.274,114.4,113.28,3.4,312
2021-05-14 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,309.39,11.274,114.4,113.32,3.4,317
2021-05-14 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,306.86,11.274,114.4,113.37,3.2,324
2021-05-14 11:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,308.24,11.274,114.4,113.44,3.3,320
2021-05-14 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.12,11.274,114.4,113.48,3.7,321
2021-05-14 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.34,11.274,114.4,113.55,3.7,324
2021-05-14 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.65,11.255,114,113.62,3.8,323
2021-05-14 11:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.64,11.255,114,113.67,3.8,323
2021-05-14 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,309.62,11.255,114,113.74,3.8,323
2021-05-14 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,309.33,11.255,114,113.8,3.8,324
2021-05-14 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,309.26,11.255,113.9,113.84,3.5,317
2021-05-14 11:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,307.14,11.255,113.9,113.89,3.1,317
2021-05-14 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,308.02,11.255,113.9,113.94,3.2,315
2021-05-14 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,309.08,11.255,113.9,113.97,3.4,315
2021-05-14 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,307.24,11.255,113.9,114,3.2,319
2021-05-14 11:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,307.75,11.255,113.9,114.02,3.3,319
2021-05-14 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.58,11.255,113.9,114.05,3.2,322
2021-05-14 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.94,11.268,114.1,114.08,3.1,319
2021-05-14 11:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,306.73,11.268,114.1,114.1,3.1,320
2021-05-14 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.44,11.268,114.1,114.12,3.2,319
2021-05-14 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,307.31,11.268,114.1,114.15,3.1,317
2021-05-14 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.84,11.268,114.1,114.16,3.1,314
2021-05-14 11:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.76,11.272,114.3,114.18,3.2,313
2021-05-14 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.29,11.272,114.3,114.21,3.3,313
2021-05-14 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,309.29,11.272,114.3,114.22,3.3,313
2021-05-14 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.63,11.272,114.3,114.25,3.5,317
2021-05-14 11:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,307.64,11.272,114.3,114.27,3.2,319
2021-05-14 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,308.93,11.272,114.3,114.28,3.3,315
2021-05-14 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,309.82,11.272,114.3,114.3,3.4,313
2021-05-14 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,310.92,11.32,114.7,114.31,3.5,312
2021-05-14 11:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,309.86,11.32,114.7,114.32,3.4,315
2021-05-14 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,309.43,11.32,114.7,114.33,3.2,311
2021-05-14 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,310.94,11.32,114.7,114.33,3.4,308
2021-05-14 11:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,311.39,11.328,114.7,114.33,3.4,304
2021-05-14 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,308.98,11.328,114.7,114.32,3,306
2021-05-14 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,309.63,11.328,114.7,114.32,3.1,305
2021-05-14 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,307.48,11.328,114.7,114.31,2.7,305
2021-05-14 11:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,308.44,11.328,114.7,114.31,2.9,306
2021-05-14 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,308.21,11.328,114.7,114.31,3,312
2021-05-14 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,306.87,11.328,114.7,114.31,2.8,314
2021-05-14 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.53,11.303,114.9,114.32,2.7,307
2021-05-14 11:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.75,11.303,114.9,114.32,3,310
2021-05-14 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,307.41,11.303,114.9,114.32,2.7,308
2021-05-14 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,307.94,11.303,114.9,114.33,2.8,308
2021-05-14 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,308.7,11.302,114.9,114.34,2.8,300
2021-05-14 11:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.09,11.302,114.9,114.35,3,295
2021-05-14 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,310.09,11.302,114.9,114.36,3,295
2021-05-14 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.53,11.302,114.9,114.37,3.1,297
2021-05-14 11:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,311.99,11.302,114.9,114.38,3.4,300
2021-05-14 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,311.18,11.302,114.9,114.4,3.3,303
2021-05-14 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,311.64,11.302,114.9,114.42,3.4,304
2021-05-14 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,310.59,11.3,114.7,114.45,3.2,301
2021-05-14 11:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,311.35,11.3,114.7,114.48,3.3,298
2021-05-14 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,311.41,11.3,114.7,114.5,3.3,297
2021-05-14 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,310.86,11.3,114.7,114.54,3.2,297
2021-05-14 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,309.82,11.3,114.7,114.57,3,296
2021-05-14 11:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,310.11,11.288,114.5,114.62,3.1,297
2021-05-14 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,310.17,11.288,114.5,114.66,3.1,296
2021-05-14 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,311.26,11.288,114.5,114.69,3.3,296
2021-05-14 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,310.59,11.288,114.5,114.73,3.2,298
2021-05-14 11:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.55,11.288,114.5,114.77,3.4,300
2021-05-14 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,309.34,11.288,114.5,114.79,3,300
2021-05-14 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,310.8,11.273,114.3,114.81,3.3,300
2021-05-14 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,306.9,11.273,114.3,114.83,2.6,301
2021-05-14 11:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,304.97,11.273,114.3,114.83,2.3,305
2021-05-14 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,302.86,11.273,114.3,114.85,2,311
2021-05-14 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,307.37,11.273,114.3,114.86,2.9,311
2021-05-14 11:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,308.94,11.277,114.5,114.86,3.1,309
2021-05-14 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,309.07,11.277,114.5,114.87,3.1,308
2021-05-14 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,311.09,11.277,114.5,114.87,3.4,305
2021-05-14 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.74,11.277,114.5,114.87,3.3,303
2021-05-14 11:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,307.56,11.277,114.5,114.86,2.7,302
2021-05-14 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,305.6,11.277,114.5,114.86,2.4,306
2021-05-14 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,303.82,11.277,114.5,114.84,2,303
2021-05-14 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.74,11.301,115.2,114.81,2.2,301
2021-05-14 11:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,309.95,11.301,115.2,114.8,3.1,307
2021-05-14 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,310.25,11.301,115.2,114.77,3.2,309
2021-05-14 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,309.96,11.301,115.2,114.75,3.1,307
2021-05-14 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,311.03,11.323,115.5,114.74,3.2,305
2021-05-14 11:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.47,11.323,115.5,114.72,3.3,306
2021-05-14 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,311.47,11.323,115.5,114.7,3.3,306
2021-05-14 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,310.58,11.323,115.5,114.69,3.1,304
2021-05-14 11:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,311.58,11.323,115.5,114.68,3.3,305
2021-05-14 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,310.57,11.323,115.5,114.67,3.2,309
2021-05-14 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,308.83,11.323,115.5,114.66,2.9,310
2021-05-14 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,310.45,11.33,116,114.65,3.1,310
2021-05-14 11:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,310.04,11.33,116,114.64,3,309
2021-05-14 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,311.47,11.33,116,114.64,3.2,306
2021-05-14 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,312.68,11.33,116,114.63,3.4,305
2021-05-14 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,312.78,11.33,116,114.63,3.5,309
2021-05-14 11:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.92,11.331,115.9,114.62,3.7,308
2021-05-14 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,314.35,11.331,115.9,114.61,3.7,304
2021-05-14 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,313.88,11.331,115.9,114.6,3.6,303
2021-05-14 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,313.55,11.331,115.9,114.59,3.5,300
2021-05-14 11:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,313.33,11.331,115.9,114.57,3.4,292
2021-05-14 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,314.96,11.331,115.9,114.56,3.7,290
2021-05-14 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,314.22,11.336,115.7,114.55,3.6,290
2021-05-14 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,317.97,11.336,115.7,114.54,4.3,296
2021-05-14 11:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,315.62,11.336,115.7,114.53,3.9,299
2021-05-14 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.89,11.336,115.7,114.52,3.6,300
2021-05-14 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,313.89,11.336,115.7,114.51,3.6,300
2021-05-14 11:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,314.34,11.34,115.5,114.5,3.7,298
2021-05-14 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,315.41,11.34,115.5,114.49,3.9,299
2021-05-14 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.72,11.34,115.5,114.47,3.8,301
2021-05-14 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,315.04,11.34,115.5,114.45,3.9,304
2021-05-14 11:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,315.85,11.34,115.5,114.43,4,301
2021-05-14 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,318.08,11.34,115.5,114.42,4.4,302
2021-05-14 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,316.85,11.34,115.5,114.41,4.2,303
2021-05-14 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,316.73,11.294,115.1,114.4,4.2,300
2021-05-14 11:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,314.7,11.294,115.1,114.4,3.9,304
2021-05-14 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,314.45,11.294,115.1,114.4,3.8,300
2021-05-14 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,312.33,11.294,115.1,114.4,3.5,305
2021-05-14 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,311.64,11.307,115.1,114.4,3.4,306
2021-05-14 11:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,311.09,11.307,115.1,114.4,3.3,306
2021-05-14 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,310.64,11.307,115.1,114.41,3.2,305
2021-05-14 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,310.19,11.307,115.1,114.42,3.1,304
2021-05-14 11:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.09,11.307,115.1,114.43,3,309
2021-05-14 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,309.5,11.307,115.1,114.43,3.1,310
2021-05-14 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,310.85,11.307,115.1,114.44,3.3,308
2021-05-14 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.7,11.341,115.3,114.43,3.2,306
2021-05-14 11:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,309.14,11.341,115.3,114.42,3,310
2021-05-14 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,309.93,11.341,115.3,114.41,3.1,308
2021-05-14 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.68,11.341,115.3,114.38,3.1,310
2021-05-14 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,310.62,11.341,115.3,114.36,3.3,311
2021-05-14 11:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.42,11.335,115.5,114.34,2.8,322
2021-05-14 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.23,11.335,115.5,114.31,2.8,323
2021-05-14 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,305.58,11.335,115.5,114.28,2.7,324
2021-05-14 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,305.78,11.335,115.5,114.26,2.7,323
2021-05-14 11:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,303.74,11.335,115.5,114.23,2.5,329
2021-05-14 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.95,11.335,115.5,114.18,2.4,331
2021-05-14 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.15,11.333,115.9,114.15,2.3,325
2021-05-14 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,304.64,11.333,115.9,114.1,2.2,319
2021-05-14 11:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,304.33,11.333,115.9,114.06,2.1,318
2021-05-14 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,305.3,11.333,115.9,114,2.2,314
2021-05-14 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,305.43,11.333,115.9,113.93,2.2,313
2021-05-14 11:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.84,11.33,115.9,113.89,2.1,314
2021-05-14 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,305.77,11.33,115.9,113.83,2.2,310
2021-05-14 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,306.99,11.33,115.9,113.76,2.4,308
2021-05-14 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,305.56,11.33,115.9,113.73,2.1,307
2021-05-14 11:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,305.67,11.33,115.9,113.68,2,298
2021-05-14 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.24,11.33,115.9,113.64,2.5,299
2021-05-14 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,308.24,11.33,115.9,113.62,2.5,299
2021-05-14 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,306.78,11.326,115.7,113.59,2.3,302
2021-05-14 11:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,305.81,11.326,115.7,113.58,2.1,301
2021-05-14 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,305.67,11.326,115.7,113.58,2.1,303
2021-05-14 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.33,11.326,115.7,113.58,2.2,301
2021-05-14 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,305.19,11.31,115.3,113.58,2.1,304
2021-05-14 11:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,305.53,11.31,115.3,113.59,2.2,306
2021-05-14 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,304.93,11.31,115.3,113.61,2.1,307
2021-05-14 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,304.67,11.31,115.3,113.64,2,304
2021-05-14 11:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,304.74,11.31,115.3,113.66,2.1,309
2021-05-14 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,304.64,11.31,115.3,113.69,2.1,310
2021-05-14 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,304.59,11.31,115.3,113.71,2,305
2021-05-14 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,305.16,11.294,114.8,113.74,2.2,304
2021-05-14 11:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,304.8,11.294,114.8,113.78,2.2,308
2021-05-14 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,303.41,11.294,114.8,113.8,2.1,316
2021-05-14 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,302.3,11.294,114.8,113.84,2,321
2021-05-14 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,303.4,11.294,114.8,113.87,2.1,316
2021-05-14 11:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.82,11.293,114.7,113.89,2,316
2021-05-14 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,302.13,11.293,114.7,113.91,1.9,318
2021-05-14 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.7,11.293,114.7,113.93,1.9,313
2021-05-14 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,303.38,11.293,114.7,113.94,2,311
2021-05-14 11:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,303.76,11.293,114.7,113.95,2,307
2021-05-14 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,304.35,11.293,114.7,113.95,2.1,306
2021-05-14 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,305.03,11.296,115.1,113.95,2.1,303
2021-05-14 11:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.31,11.296,115.1,113.93,2.1,299
2021-05-14 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,306.42,11.296,115.1,113.91,2.3,298
2021-05-14 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,306.36,11.296,115.1,113.9,2.3,299
2021-05-14 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,306.95,11.296,115.1,113.88,2.4,298
2021-05-14 11:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,307.89,11.311,115.4,113.86,2.5,296
2021-05-14 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,307.52,11.311,115.4,113.84,2.4,292
2021-05-14 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,306.35,11.311,115.4,113.83,2.2,295
2021-05-14 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.62,11.311,115.4,113.82,2.1,299
2021-05-14 11:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,306.72,11.311,115.4,113.8,2.3,298
2021-05-14 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,307.36,11.311,115.4,113.79,2.4,296
2021-05-14 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,307.89,11.311,115.4,113.77,2.5,296
2021-05-14 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,307.85,11.347,115.4,113.75,2.5,296
2021-05-14 11:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,306.79,11.347,115.4,113.72,2.3,296
2021-05-14 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,306.4,11.347,115.4,113.7,2.2,293
2021-05-14 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,306.55,11.347,115.4,113.68,2.2,287
2021-05-14 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,305.81,11.342,115.2,113.65,2.1,288
2021-05-14 11:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,305.74,11.342,115.2,113.63,2.1,291
2021-05-14 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,307.6,11.342,115.2,113.61,2.5,297
2021-05-14 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.55,11.342,115.2,113.59,2.3,297
2021-05-14 11:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,307.02,11.342,115.2,113.58,2.4,298
2021-05-14 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,306.49,11.342,115.2,113.57,2.3,298
2021-05-14 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,305.78,11.342,115.2,113.55,2.2,301
2021-05-14 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,305.64,11.335,115,113.55,2.2,300
2021-05-14 11:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.43,11.335,115,113.54,2.2,303
2021-05-14 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.4,11.335,115,113.54,2.3,296
2021-05-14 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,306.53,11.335,115,113.54,2.3,293
2021-05-14 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.72,11.327,114.8,113.55,2.2,295
2021-05-14 11:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.35,11.327,114.8,113.55,2.1,291
2021-05-14 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.88,11.327,114.8,113.56,2,289
2021-05-14 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.79,11.327,114.8,113.57,2,292
2021-05-14 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,305.28,11.327,114.8,113.57,2.1,293
2021-05-14 11:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,305.9,11.327,114.8,113.58,2.2,290
2021-05-14 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,304.4,11.327,114.8,113.58,2,300
2021-05-14 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304,11.323,114.7,113.58,1.9,296
2021-05-14 11:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.44,11.323,114.7,113.58,1.8,297
2021-05-14 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,303.02,11.323,114.7,113.59,1.7,295
2021-05-14 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,301.91,11.323,114.7,113.59,1.5,297
2021-05-14 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.77,11.323,114.7,113.59,1.7,300
2021-05-14 11:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.87,11.321,114.8,113.59,1.7,300
2021-05-14 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,302.06,11.321,114.8,113.6,1.5,296
2021-05-14 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,302.37,11.321,114.8,113.61,1.6,300
2021-05-14 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,302.31,11.321,114.8,113.62,1.6,301
2021-05-14 11:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.69,11.321,114.8,113.63,1.7,303
2021-05-14 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,302.81,11.321,114.8,113.64,1.8,308
2021-05-14 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.01,11.321,114.8,113.66,1.9,311
2021-05-14 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.52,11.292,114.8,113.68,2,311
2021-05-14 11:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,302.93,11.292,114.8,113.7,1.9,312
2021-05-14 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.13,11.292,114.8,113.72,1.9,310
2021-05-14 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.03,11.292,114.8,113.76,1.9,311
2021-05-14 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,303.04,11.289,115,113.79,1.9,313
2021-05-14 11:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,303.04,11.289,115,113.81,1.9,313
2021-05-14 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.95,11.289,115,113.83,1.8,309
2021-05-14 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,302.85,11.289,115,113.86,1.8,310
2021-05-14 11:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,302.76,11.289,115,113.87,1.8,311
2021-05-14 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,302.54,11.289,115,113.89,1.7,308
2021-05-14 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,302.29,11.289,115,113.9,1.7,311
2021-05-14 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.05,11.299,115.3,113.91,1.6,312
2021-05-14 11:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,302.52,11.299,115.3,113.91,1.7,312
2021-05-14 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,302.14,11.299,115.3,113.91,1.6,311
2021-05-14 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.05,11.299,115.3,113.91,1.6,312
2021-05-14 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.05,11.301,115.3,113.89,1.6,312
2021-05-14 11:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,302.22,11.301,115.3,113.88,1.6,310
2021-05-14 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,303.01,11.301,115.3,113.86,1.7,306
2021-05-14 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,303.35,11.301,115.3,113.85,1.8,308
2021-05-14 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.26,11.301,115.3,113.83,1.8,309
2021-05-14 11:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,303.47,11.301,115.3,113.82,1.9,312
2021-05-14 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,302.9,11.301,115.3,113.81,1.8,313
2021-05-14 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,302.89,11.291,115.2,113.8,1.8,312
2021-05-14 11:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,302.51,11.291,115.2,113.8,1.7,311
2021-05-14 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.93,11.291,115.2,113.79,1.7,317
2021-05-14 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.93,11.291,115.2,113.79,1.7,317
2021-05-14 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,301.72,11.291,115.2,113.8,1.7,319
2021-05-14 11:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,301.93,11.283,115,113.81,1.8,319
2021-05-14 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,301.71,11.283,115,113.82,1.7,317
2021-05-14 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.63,11.283,115,113.83,1.6,323
2021-05-14 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,300.63,11.283,115,113.86,1.6,323
2021-05-14 11:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.07,11.283,115,113.88,1.6,319
2021-05-14 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,300.85,11.283,115,113.91,1.6,321
2021-05-14 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.64,11.283,115,113.94,1.5,319
2021-05-14 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,300.51,11.32,114.9,113.96,1.5,319
2021-05-14 11:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.61,11.32,114.9,113.99,1.5,318
2021-05-14 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,300.88,11.32,114.9,114.02,1.5,315
2021-05-14 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,301.06,11.32,114.9,114.04,1.5,313
2021-05-14 11:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,301.2,11.326,114.8,114.06,1.6,315
2021-05-14 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,301.39,11.326,114.8,114.07,1.6,313
2021-05-14 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,301.2,11.326,114.8,114.08,1.6,315
2021-05-14 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.22,11.326,114.8,114.09,1.7,319
2021-05-14 11:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,301.87,11.326,114.8,114.09,1.8,317
2021-05-14 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,302.43,11.326,114.8,114.1,1.9,316
2021-05-14 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,303.59,11.326,114.8,114.09,2.1,314
2021-05-14 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,303.71,11.318,114.9,114.09,2.1,314
2021-05-14 11:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,302.98,11.318,114.9,114.08,1.9,312
2021-05-14 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,303.12,11.318,114.9,114.08,2,315
2021-05-14 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.35,11.318,114.9,114.08,2,313
2021-05-14 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,303.24,11.314,114.8,114.08,2,313
2021-05-14 11:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,303.83,11.314,114.8,114.08,2.1,312
2021-05-14 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.02,11.314,114.8,114.08,2,315
2021-05-14 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,303.08,11.314,114.8,114.08,1.9,310
2021-05-14 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.84,11.314,114.8,114.08,2,307
2021-05-14 11:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,303.35,11.314,114.8,114.08,1.9,307
2021-05-14 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.25,11.314,114.8,114.08,2.1,308
2021-05-14 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,304.18,11.301,114.8,114.07,2,303
2021-05-14 11:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.52,11.301,114.8,114.07,1.9,305
2021-05-14 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.17,11.301,114.8,114.06,1.8,303
2021-05-14 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,303.53,11.301,114.8,114.05,1.9,305
2021-05-14 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,303.82,11.301,114.8,114.05,1.9,301
2021-05-14 11:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.18,11.301,114.8,114.04,1.8,303
2021-05-14 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.86,11.301,114.8,114.04,1.7,300
2021-05-14 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,301.86,11.301,114.8,114.04,1.5,300
2021-05-14 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,301.56,11.301,114.8,114.05,1.5,305
2021-05-14 11:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.68,11.301,114.8,114.05,1.7,303
2021-05-14 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.37,11.301,114.8,114.06,1.8,300
2021-05-14 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.19,11.301,114.8,114.07,1.9,294
2021-05-14 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.41,11.296,115,114.08,1.9,294
2021-05-14 11:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,303.7,11.296,115,114.08,1.8,298
2021-05-14 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.58,11.296,115,114.08,1.8,300
2021-05-14 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.52,11.296,115,114.08,1.8,301
2021-05-14 11:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.58,11.295,115,114.08,1.8,300
2021-05-14 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,303.59,11.295,115,114.07,1.8,300
2021-05-14 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,303.52,11.295,115,114.07,1.8,301
2021-05-14 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,304.03,11.295,115,114.08,1.9,301
2021-05-14 11:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,304.03,11.295,115,114.09,1.9,301
2021-05-14 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,304.1,11.295,115,114.09,1.9,300
2021-05-14 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.39,11.295,115,114.11,1.8,303
2021-05-14 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.28,11.291,114.9,114.13,1.8,303
2021-05-14 11:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,303.35,11.291,114.9,114.15,1.8,302
2021-05-14 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,302.78,11.291,114.9,114.18,1.7,303
2021-05-14 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.28,11.291,114.9,114.19,1.6,303
2021-05-14 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,302.52,11.312,114.8,114.22,1.7,305
2021-05-14 11:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.03,11.312,114.8,114.24,1.6,305
2021-05-14 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.51,11.312,114.8,114.25,1.7,305
2021-05-14 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.51,11.312,114.8,114.27,1.7,305
2021-05-14 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.51,11.312,114.8,114.28,1.7,305
2021-05-14 11:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.51,11.312,114.8,114.28,1.7,305
2021-05-14 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,302.84,11.312,114.8,114.28,1.7,300
2021-05-14 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.53,11.342,115,114.27,1.6,300
2021-05-14 11:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,302.64,11.342,115,114.26,1.6,298
2021-05-14 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.73,11.342,115,114.25,1.6,296
2021-05-14 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.73,11.342,115,114.23,1.6,296
2021-05-14 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,303.5,11.342,115,114.21,1.7,289
2021-05-14 11:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,304.71,11.343,115.2,114.19,1.9,290
2021-05-14 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,305.65,11.343,115.2,114.18,2.1,293
2021-05-14 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,305.57,11.343,115.2,114.16,2.1,295
2021-05-14 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,305.85,11.343,115.2,114.14,2.1,285
2021-05-14 11:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,305.32,11.343,115.2,114.11,2,286
2021-05-14 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.71,11.343,115.2,114.1,1.9,290
2021-05-14 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,303.78,11.343,115.2,114.07,1.7,285
2021-05-14 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,303.87,11.318,115.3,114.06,1.7,287
2021-05-14 11:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,302.28,11.318,115.3,114.05,1.4,289
2021-05-14 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,304.1,11.318,115.3,114.04,1.8,296
2021-05-14 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,304.35,11.318,115.3,114.04,1.8,289
2021-05-14 11:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.69,11.307,115.2,114.04,2.1,293
2021-05-14 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,306.22,11.307,115.2,114.05,2.2,293
2021-05-14 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,305.65,11.307,115.2,114.05,2.1,294
2021-05-14 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,305.61,11.307,115.2,114.07,2.1,295
2021-05-14 11:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,305.76,11.307,115.2,114.08,2.1,291
2021-05-14 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,305.17,11.307,115.2,114.1,2,293
2021-05-14 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.6,11.307,115.2,114.12,1.9,294
2021-05-14 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.35,11.285,114.9,114.15,1.9,293
2021-05-14 11:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,304.98,11.285,114.9,114.16,2,290
2021-05-14 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,304.48,11.285,114.9,114.19,1.9,289
2021-05-14 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,304.45,11.285,114.9,114.22,1.9,290
2021-05-14 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,304.45,11.285,114.9,114.23,1.9,290
2021-05-14 11:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.35,11.285,114.9,114.26,1.9,293
2021-05-14 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,303.38,11.285,114.9,114.29,1.7,291
2021-05-14 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,302.92,11.285,114.9,114.31,1.6,289
2021-05-14 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,301.37,11.285,114.9,114.33,1.3,289
2021-05-14 11:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,302.57,11.285,114.9,114.35,1.6,298
2021-05-14 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,304.15,11.285,114.9,114.38,1.9,297
2021-05-14 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,305.04,11.253,114.9,114.4,2.1,300
2021-05-14 11:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,300.3,11.253,114.9,114.41,1.2,304
2021-05-14 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.2,11.253,114.9,114.42,0.6,314
2021-05-14 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,298.19,11.253,114.9,114.42,0.9,318
2021-05-14 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,298.24,11.253,114.9,114.41,0.9,317
2021-05-14 11:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,296.04,11.261,114.9,114.4,0.5,335
2021-05-14 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,298.06,11.261,114.9,114.38,0.9,320
2021-05-14 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294.9,11.261,114.9,114.36,0,320
2021-05-14 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,297.1,11.261,114.9,114.33,0.8,330
2021-05-14 11:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,299.3,11.261,114.9,114.29,1.2,319
2021-05-14 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,296.18,11.261,114.9,114.27,0.7,203
2021-05-14 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,293.56,11.317,115.2,114.23,0.6,32
2021-05-14 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.87,11.317,115.2,114.18,1.7,306
2021-05-14 11:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,304.37,11.317,115.2,114.16,2.1,311
2021-05-14 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,308.04,11.317,115.2,114.11,2.8,310
2021-05-14 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,307.64,11.317,115.2,114.07,2.7,309
2021-05-14 11:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,306.72,11.317,115.2,114.05,2.5,308
2021-05-14 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,309.14,11.328,115.4,114.01,2.9,307
2021-05-14 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,311.32,11.328,115.4,113.99,3.3,307
2021-05-14 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,311.99,11.328,115.4,113.97,3.4,306
2021-05-14 11:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,310.23,11.328,115.4,113.95,3.1,307
2021-05-14 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,309.81,11.322,115.5,113.94,3,307
2021-05-14 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,310.56,11.322,115.5,113.94,3.1,305
2021-05-14 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,313.9,11.322,115.5,113.94,3.7,305
2021-05-14 11:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,314.64,11.322,115.5,113.95,3.8,303
2021-05-14 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,315.53,11.32,115.6,113.96,3.9,300
2021-05-14 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,316.53,11.32,115.6,113.97,4.1,302
2021-05-14 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,316.09,11.32,115.6,113.97,4,300
2021-05-14 11:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,314.83,11.32,115.6,113.98,3.8,302
2021-05-14 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,315.62,11.32,115.6,113.99,3.9,298
2021-05-14 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,312.53,11.32,115.6,114,3.3,291
2021-05-14 11:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,311.48,11.32,115.6,114.01,3.1,290
2021-05-14 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,310.16,11.326,115.4,114.03,2.9,292
2021-05-14 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,310.69,11.326,115.4,114.05,3,292
2021-05-14 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,310.73,11.326,115.4,114.08,3,290
2021-05-14 11:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,310.63,11.326,115.4,114.12,3,294
2021-05-14 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,309.52,11.32,115.1,114.14,2.9,299
2021-05-14 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,309.74,11.32,115.1,114.17,2.9,295
2021-05-14 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,309.2,11.32,115.1,114.19,2.8,295
2021-05-14 11:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,308.13,11.32,115.1,114.2,2.6,295
2021-05-14 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,306.48,11.32,115.1,114.21,2.3,296
2021-05-14 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,307.3,11.32,115.1,114.21,2.5,300
2021-05-14 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.26,11.31,114.7,114.2,2.6,302
2021-05-14 11:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.99,11.31,114.7,114.2,2.6,305
2021-05-14 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,306.99,11.31,114.7,114.19,2.6,305
2021-05-14 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.52,11.31,114.7,114.18,2.7,305
2021-05-14 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.64,11.303,114.8,114.17,2.7,305
2021-05-14 11:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.29,11.303,114.8,114.16,2.6,303
2021-05-14 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,307.29,11.303,114.8,114.15,2.6,303
2021-05-14 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.38,11.303,114.8,114.13,2.6,302
2021-05-14 11:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.21,11.303,114.8,114.12,2.6,304
2021-05-14 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,307.02,11.303,114.8,114.09,2.6,306
2021-05-14 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,306.81,11.303,114.8,114.07,2.6,308
2021-05-14 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,306.55,11.283,115.3,114.05,2.4,306
2021-05-14 11:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,307.34,11.283,115.3,114.03,2.5,303
2021-05-14 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.96,11.283,115.3,114.01,2.6,302
2021-05-14 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.49,11.283,115.3,114,2.7,302
2021-05-14 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,308.59,11.291,115.4,113.98,2.7,302
2021-05-14 11:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,308.74,11.291,115.4,113.97,2.7,300
2021-05-14 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.13,11.291,115.4,113.96,2.6,301
2021-05-14 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.6,11.291,115.4,113.94,2.5,301
2021-05-14 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,307.67,11.291,115.4,113.92,2.5,300
2021-05-14 11:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,307.21,11.291,115.4,113.9,2.4,299
2021-05-14 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,306.8,11.291,115.4,113.86,2.3,297
2021-05-14 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,306.25,11.312,115.4,113.84,2.2,297
2021-05-14 11:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,305.55,11.312,115.4,113.8,2.1,300
2021-05-14 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,306.83,11.312,115.4,113.77,2.3,296
2021-05-14 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,306.78,11.312,115.4,113.74,2.3,297
2021-05-14 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,306.78,11.312,115.4,113.71,2.3,297
2021-05-14 11:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,307.1,11.301,115.3,113.68,2.4,299
2021-05-14 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,307.64,11.301,115.3,113.66,2.5,299
2021-05-14 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,307.89,11.301,115.3,113.63,2.5,294
2021-05-14 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,307.93,11.301,115.3,113.6,2.5,293
2021-05-14 11:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,309,11.301,115.3,113.59,2.7,293
2021-05-14 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,309.06,11.301,115.3,113.56,2.7,291
2021-05-14 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,309.54,11.301,115.3,113.54,2.8,293
2021-05-14 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,309.26,11.293,115.1,113.53,2.8,295
2021-05-14 11:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,309.37,11.293,115.1,113.52,2.8,292
2021-05-14 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,309.37,11.293,115.1,113.52,2.8,292
2021-05-14 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,308.77,11.293,115.1,113.53,2.7,294
2021-05-14 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,308.12,11.296,115,113.54,2.6,294
2021-05-14 11:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,308.12,11.296,115,113.56,2.6,294
2021-05-14 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,307.92,11.296,115,113.59,2.6,298
2021-05-14 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,307.79,11.296,115,113.62,2.6,300
2021-05-14 11:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,307.26,11.296,115,113.64,2.5,300
2021-05-14 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,306.73,11.296,115,113.68,2.4,300
2021-05-14 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,306.2,11.296,115,113.71,2.3,300
2021-05-14 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,304.71,11.312,114.6,113.73,2.1,300
2021-05-14 11:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,303.68,11.312,114.6,113.77,1.9,300
2021-05-14 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,303.61,11.312,114.6,113.79,1.9,301
2021-05-14 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,303.54,11.312,114.6,113.81,1.9,302
2021-05-14 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,303.46,11.322,114.6,113.83,1.9,303
2021-05-14 11:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.81,11.322,114.6,113.85,1.8,305
2021-05-14 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.81,11.322,114.6,113.85,1.8,305
2021-05-14 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.81,11.322,114.6,113.85,1.8,305
2021-05-14 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.57,11.322,114.6,113.85,1.8,308
2021-05-14 11:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,303.25,11.322,114.6,113.85,2,311
2021-05-14 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.45,11.322,114.6,113.84,2,309
2021-05-14 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.79,11.315,114.9,113.85,2,309
2021-05-14 11:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,304.47,11.315,114.9,113.85,2.1,307
2021-05-14 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,304.78,11.315,114.9,113.86,2.2,309
2021-05-14 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.97,11.315,114.9,113.86,2.2,307
2021-05-14 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,305.24,11.315,114.9,113.86,2.2,304
2021-05-14 11:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,305.61,11.31,115.1,113.87,2.2,302
2021-05-14 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,305.75,11.31,115.1,113.87,2.2,300
2021-05-14 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.28,11.31,115.1,113.88,2.3,300
2021-05-14 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.28,11.31,115.1,113.88,2.3,300
2021-05-14 11:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,306.28,11.31,115.1,113.88,2.3,300
2021-05-14 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,306.4,11.31,115.1,113.88,2.3,298
2021-05-14 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,306.46,11.31,115.1,113.88,2.3,297
2021-05-14 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.91,11.332,115.1,113.87,2.2,297
2021-05-14 11:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,305.91,11.332,115.1,113.86,2.2,297
2021-05-14 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.49,11.332,115.1,113.83,2.3,296
2021-05-14 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,306.49,11.332,115.1,113.82,2.3,296
2021-05-14 11:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,305.9,11.327,114.9,113.79,2.2,293
2021-05-14 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,305.41,11.327,114.9,113.75,2.1,292
2021-05-14 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.44,11.327,114.9,113.73,2.1,291
2021-05-14 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,305.5,11.327,114.9,113.7,2.1,289
2021-05-14 11:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.44,11.327,114.9,113.67,2.1,291
2021-05-14 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,305.45,11.327,114.9,113.64,2.1,291
2021-05-14 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,304.89,11.327,114.9,113.61,2,292
2021-05-14 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,305.32,11.298,114.7,113.6,2.1,289
2021-05-14 11:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,305.8,11.298,114.7,113.58,2.2,291
2021-05-14 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.29,11.298,114.7,113.56,2.3,292
2021-05-14 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,306.29,11.298,114.7,113.55,2.3,292
2021-05-14 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,306.75,11.289,114.7,113.53,2.4,294
2021-05-14 11:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,307.36,11.289,114.7,113.51,2.5,292
2021-05-14 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,308.75,11.289,114.7,113.49,2.8,297
2021-05-14 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.7,11.289,114.7,113.47,2.8,298
2021-05-14 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,308.22,11.289,114.7,113.46,2.7,297
2021-05-14 11:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,307.88,11.289,114.7,113.44,2.7,302
2021-05-14 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,308.96,11.289,114.7,113.43,2.9,302
2021-05-14 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,309.98,11.267,114.6,113.41,3.1,302
2021-05-14 11:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,309.8,11.267,114.6,113.41,3.1,304
2021-05-14 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,310.35,11.267,114.6,113.41,3.3,309
2021-05-14 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,310.59,11.267,114.6,113.41,3.3,307
2021-05-14 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,310.15,11.267,114.6,113.41,3.2,306
2021-05-14 11:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,309.25,11.278,114.5,113.42,3.1,308
2021-05-14 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,308.28,11.278,114.5,113.43,2.9,307
2021-05-14 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.26,11.278,114.5,113.45,2.8,311
2021-05-14 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,307.91,11.278,114.5,113.48,2.9,310
2021-05-14 11:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,308.23,11.278,114.5,113.5,3.1,315
2021-05-14 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,308.22,11.278,114.5,113.53,3.2,318
2021-05-14 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,309.8,11.278,114.5,113.55,3.5,318
2021-05-14 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,310.52,11.269,114.3,113.57,3.6,316
2021-05-14 11:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.91,11.269,114.3,113.59,3.5,321
2021-05-14 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,309.06,11.269,114.3,113.61,3.3,315
2021-05-14 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,308.85,11.269,114.3,113.62,3.2,313
2021-05-14 11:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,308.74,11.263,114.4,113.63,3.1,311
2021-05-14 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,305.33,11.263,114.4,113.65,2.5,313
2021-05-14 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,303,11.263,114.4,113.66,2.5,327
2021-05-14 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,304.01,11.263,114.4,113.68,2.6,324
2021-05-14 11:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,303.75,11.263,114.4,113.7,2.5,323
2021-05-14 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.98,11.263,114.4,113.72,2.4,330
2021-05-14 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.55,11.263,114.4,113.75,2.1,337
2021-05-14 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.71,11.289,114.4,113.79,1.7,335
2021-05-14 11:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.59,11.289,114.4,113.81,1.5,339
2021-05-14 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.17,11.289,114.4,113.83,2.3,332
2021-05-14 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.1,11.289,114.4,113.85,2.5,331
2021-05-14 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,301.06,11.324,114.4,113.87,2.4,334
2021-05-14 11:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,300.46,11.324,114.4,113.89,2.5,338
2021-05-14 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.51,11.324,114.4,113.9,2.3,335
2021-05-14 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.6,11.324,114.4,113.91,2,329
2021-05-14 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,301.94,11.324,114.4,113.92,2,320
2021-05-14 11:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,301.64,11.324,114.4,113.92,1.9,319
2021-05-14 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.79,11.324,114.4,113.92,2.1,330
2021-05-14 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.68,11.344,114.6,113.92,2.1,326
2021-05-14 11:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,302,11.344,114.6,113.91,2.1,324
2021-05-14 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,301.52,11.344,114.6,113.9,2.1,327
2021-05-14 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,301.3,11.344,114.6,113.88,2,326
2021-05-14 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.69,11.344,114.6,113.87,2.1,326
2021-05-14 11:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.02,11.336,114.6,113.84,2.2,332
2021-05-14 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.53,11.336,114.6,113.81,2.4,333
2021-05-14 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,301.74,11.336,114.6,113.79,2.4,332
2021-05-14 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.33,11.336,114.6,113.76,2.5,331
2021-05-14 11:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.12,11.336,114.6,113.73,2.5,332
2021-05-14 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,302.34,11.336,114.6,113.71,2.5,331
2021-05-14 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,304.36,11.336,114.6,113.68,2.6,323
2021-05-14 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,305.42,11.343,114.8,113.66,2.7,321
2021-05-14 11:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,306.38,11.343,114.8,113.63,2.9,321
2021-05-14 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,306.94,11.343,114.8,113.6,2.9,318
2021-05-14 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,306.27,11.343,114.8,113.58,2.8,319
2021-05-14 11:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.88,11.349,114.9,113.55,2.9,319
2021-05-14 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,307.48,11.349,114.9,113.52,2.8,312
2021-05-14 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,308.47,11.349,114.9,113.51,2.8,303
2021-05-14 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,307.93,11.349,114.9,113.49,2.7,303
2021-05-14 11:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,308.17,11.349,114.9,113.47,2.7,300
2021-05-14 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,308.09,11.349,114.9,113.47,2.7,301
2021-05-14 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,309.63,11.349,114.9,113.46,3,302
2021-05-14 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,308.85,11.322,114.8,113.47,3,309
2021-05-14 11:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,309.26,11.322,114.8,113.48,3.1,310
2021-05-14 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,309.12,11.322,114.8,113.5,3.1,311
2021-05-14 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,308.7,11.322,114.8,113.52,3.2,317
2021-05-14 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,308.89,11.302,114.5,113.54,3.3,317
2021-05-14 11:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,307.98,11.302,114.5,113.57,3.2,319
2021-05-14 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.77,11.302,114.5,113.6,3.2,320
2021-05-14 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,307.06,11.302,114.5,113.62,3.1,321
2021-05-14 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,306.14,11.302,114.5,113.65,3,323
2021-05-14 11:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,305.7,11.302,114.5,113.67,3,325
2021-05-14 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.55,11.302,114.5,113.7,3,321
2021-05-14 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.98,11.279,113.9,113.73,3,325
2021-05-14 11:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.67,11.279,113.9,113.75,3.1,324
2021-05-14 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,305.66,11.279,113.9,113.78,3.1,324
2021-05-14 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.04,11.279,113.9,113.81,2.9,327
2021-05-14 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.96,11.279,113.9,113.83,2.7,328
2021-05-14 11:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,302.72,11.288,113.9,113.86,2.7,329
2021-05-14 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,301.4,11.288,113.9,113.88,2.6,333
2021-05-14 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,301.63,11.288,113.9,113.9,2.6,332
2021-05-14 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.08,11.288,113.9,113.92,2.6,330
2021-05-14 11:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.03,11.288,113.9,113.94,2.8,320
2021-05-14 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,305.21,11.288,113.9,113.96,2.8,319
2021-05-14 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,305.73,11.301,114.2,113.98,2.8,318
2021-05-14 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,305.23,11.301,114.2,114,2.7,318
2021-05-14 11:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,305.36,11.301,114.2,114,2.8,320
2021-05-14 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.11,11.301,114.2,114.01,2.7,324
2021-05-14 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,303.27,11.301,114.2,114.01,2.6,326
2021-05-14 11:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.9,11.308,114.4,114,2.6,324
2021-05-14 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.91,11.308,114.4,113.98,2.6,324
2021-05-14 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,302.86,11.308,114.4,113.97,2.4,325
2021-05-14 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.48,11.308,114.4,113.94,2.5,324
2021-05-14 11:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,303.3,11.308,114.4,113.91,2.5,325
2021-05-14 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.33,11.308,114.4,113.89,2.6,327
2021-05-14 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.12,11.308,114.4,113.86,2.6,328
2021-05-14 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,303.1,11.326,114.4,113.83,2.5,326
2021-05-14 11:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.53,11.326,114.4,113.81,2.6,326
2021-05-14 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,304.12,11.326,114.4,113.78,2.6,323
2021-05-14 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,303.68,11.326,114.4,113.75,2.5,323
2021-05-14 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.25,11.321,114.4,113.73,2.4,323
2021-05-14 11:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.53,11.321,114.4,113.7,2.4,327
2021-05-14 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,302.13,11.321,114.4,113.66,2.3,327
2021-05-14 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.54,11.321,114.4,113.64,2.4,327
2021-05-14 11:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.14,11.321,114.4,113.61,2.3,327
2021-05-14 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.15,11.321,114.4,113.57,2.3,327
2021-05-14 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,302.15,11.321,114.4,113.55,2.3,327
2021-05-14 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,301.74,11.315,114.3,113.51,2.1,324
2021-05-14 11:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.61,11.315,114.3,113.48,2.1,318
2021-05-14 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,303.33,11.315,114.3,113.47,2.2,316
2021-05-14 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,304.29,11.315,114.3,113.44,2.4,316
2021-05-14 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,304.43,11.315,114.3,113.43,2.4,315
2021-05-14 11:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,305.54,11.296,114.4,113.43,2.6,315
2021-05-14 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,305.24,11.296,114.4,113.44,2.6,317
2021-05-14 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,306.55,11.296,114.4,113.45,2.8,315
2021-05-14 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,306.89,11.296,114.4,113.47,2.9,316
2021-05-14 11:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,306.55,11.296,114.4,113.5,2.9,318
2021-05-14 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,306.86,11.296,114.4,113.53,3,319
2021-05-14 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,306.77,11.269,114.3,113.58,3,319
2021-05-14 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.56,11.269,114.3,113.63,3,320
2021-05-14 11:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.36,11.269,114.3,113.66,3,321
2021-05-14 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.55,11.269,114.3,113.72,3,320
2021-05-14 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,306.54,11.269,114.3,113.78,3,320
2021-05-14 11:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,305.98,11.274,114.1,113.82,2.9,319
2021-05-14 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,305.38,11.274,114.1,113.88,2.9,322
2021-05-14 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.16,11.274,114.1,113.95,2.9,323
2021-05-14 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.15,11.274,114.1,114,2.9,323
2021-05-14 11:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,304.21,11.274,114.1,114.06,2.7,323
2021-05-14 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304.59,11.274,114.1,114.13,2.7,321
2021-05-14 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,303.35,11.274,114.1,114.17,2.6,325
2021-05-14 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,303.11,11.296,114.1,114.23,2.6,326
2021-05-14 11:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.86,11.296,114.1,114.26,2.5,330
2021-05-14 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.08,11.296,114.1,114.3,2.4,327
2021-05-14 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.07,11.296,114.1,114.33,2.4,327
2021-05-14 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.91,11.302,114.3,114.34,2.5,326
2021-05-14 11:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.53,11.302,114.3,114.35,2.7,327
2021-05-14 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,304.4,11.302,114.3,114.35,2.8,325
2021-05-14 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,305.07,11.302,114.3,114.34,2.9,324
2021-05-14 11:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,305.75,11.302,114.3,114.33,3,323
2021-05-14 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,305.97,11.302,114.3,114.31,3,322
2021-05-14 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,307.59,11.302,114.3,114.3,3.2,319
2021-05-14 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309,11.298,114.7,114.28,3.3,317
2021-05-14 11:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.19,11.298,114.7,114.26,3.3,316
2021-05-14 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.91,11.298,114.7,114.25,3.4,315
2021-05-14 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,310.46,11.298,114.7,114.23,3.5,315
2021-05-14 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,309.92,11.298,114.7,114.21,3.4,315
2021-05-14 11:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,309.37,11.301,114.7,114.2,3.3,315
2021-05-14 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,309.01,11.301,114.7,114.18,3.3,317
2021-05-14 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,308.3,11.301,114.7,114.17,3.2,318
2021-05-14 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.79,11.301,114.7,114.16,3.1,318
2021-05-14 11:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.09,11.301,114.7,114.15,3,319
2021-05-14 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.41,11.301,114.7,114.14,2.9,320
2021-05-14 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.32,11.346,114,114.13,2.9,321
2021-05-14 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,304.2,11.346,114,114.12,2.7,322
2021-05-14 11:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,304,11.346,114,114.12,2.7,323
2021-05-14 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,303.37,11.346,114,114.11,2.6,324
2021-05-14 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,302.97,11.346,114,114.1,2.6,326
2021-05-14 11:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.65,11.342,113.9,114.09,2.6,327
2021-05-14 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.44,11.342,113.9,114.08,2.6,328
2021-05-14 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,301.62,11.342,113.9,114.07,2.5,330
2021-05-14 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.19,11.342,113.9,114.06,2.5,332
2021-05-14 11:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.43,11.342,113.9,114.04,2.7,334
2021-05-14 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.18,11.342,113.9,114.02,2.7,335
2021-05-14 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,300.6,11.342,113.9,114,2.6,336
2021-05-14 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.14,11.296,114.1,113.98,2.6,335
2021-05-14 11:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.65,11.296,114.1,113.96,2.6,337
2021-05-14 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.49,11.296,114.1,113.95,2.7,335
2021-05-14 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,301.74,11.296,114.1,113.95,2.7,334
2021-05-14 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.52,11.28,114.3,113.95,2.9,331
2021-05-14 11:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.6,11.28,114.3,113.97,2.8,329
2021-05-14 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,303.21,11.28,114.3,113.99,2.6,327
2021-05-14 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,302.56,11.28,114.3,114.01,2.6,330
2021-05-14 11:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,302.47,11.28,114.3,114.05,2.7,332
2021-05-14 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.08,11.28,114.3,114.1,2.6,332
2021-05-14 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,302.36,11.28,114.3,114.13,2.5,329
2021-05-14 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,303.1,11.284,114.6,114.19,2.6,329
2021-05-14 11:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.26,11.284,114.6,114.25,2.5,331
2021-05-14 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,302.47,11.284,114.6,114.29,2.5,330
2021-05-14 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,301.92,11.284,114.6,114.36,2.6,334
2021-05-14 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.32,11.284,114.6,114.42,2.5,335
2021-05-14 11:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,301.43,11.286,114.7,114.47,2.5,335
2021-05-14 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.51,11.286,114.7,114.54,2.6,336
2021-05-14 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.66,11.286,114.7,114.61,2.6,343
2021-05-14 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.67,11.286,114.7,114.65,2.5,342
2021-05-14 11:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.59,11.286,114.7,114.72,2.7,344
2021-05-14 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.89,11.286,114.7,114.77,2.8,347
2021-05-14 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.88,11.293,115,114.8,2.8,345
2021-05-14 11:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.94,11.293,115,114.84,2.7,344
2021-05-14 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.73,11.293,115,114.86,2.9,343
2021-05-14 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.22,11.293,115,114.87,2.7,343
2021-05-14 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.42,11.293,115,114.88,2.6,345
2021-05-14 11:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.62,11.317,115,114.88,2.7,345
2021-05-14 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.71,11.317,115,114.87,2.9,343
2021-05-14 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.33,11.317,115,114.86,2.9,341
2021-05-14 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.22,11.317,115,114.84,2.9,338
2021-05-14 11:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,303.73,11.317,115,114.81,3,334
2021-05-14 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.45,11.317,115,114.78,3,335
2021-05-14 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,303.46,11.317,115,114.75,3,335
2021-05-14 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,303.03,11.309,114.8,114.7,2.8,333
2021-05-14 11:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.52,11.309,114.8,114.65,3,334
2021-05-14 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,302.66,11.309,114.8,114.62,3,337
2021-05-14 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.98,11.309,114.8,114.56,3,336
2021-05-14 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.72,11.316,114.6,114.51,3,336
2021-05-14 11:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.39,11.316,114.6,114.48,3.1,335
2021-05-14 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,303.41,11.316,114.6,114.43,3.1,335
2021-05-14 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.5,11.316,114.6,114.39,3.1,338
2021-05-14 11:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,302.52,11.316,114.6,114.37,3.2,339
2021-05-14 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.19,11.316,114.6,114.35,3.2,340
2021-05-14 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,302.2,11.316,114.6,114.33,3.2,340
2021-05-14 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,302.66,11.32,114.7,114.31,3.3,340
2021-05-14 11:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.49,11.32,114.7,114.3,3.4,344
2021-05-14 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.95,11.32,114.7,114.3,3.3,342
2021-05-14 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,301.65,11.32,114.7,114.3,3.2,342
2021-05-14 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.95,11.32,114.7,114.31,3.3,342
2021-05-14 11:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.99,11.329,114.8,114.32,3.2,347
2021-05-14 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.43,11.329,114.8,114.34,3.3,349
2021-05-14 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.03,11.329,114.8,114.36,3.3,350
2021-05-14 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.39,11.329,114.8,114.38,3.5,350
2021-05-14 11:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.45,11.329,114.8,114.4,3.6,348
2021-05-14 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.21,11.329,114.8,114.43,3.5,348
2021-05-14 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.3,11.369,114.9,114.44,3.4,350
2021-05-14 11:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.85,11.369,114.9,114.47,3.7,350
2021-05-14 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,298.31,11.369,114.9,114.49,3.6,353
2021-05-14 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.87,11.369,114.9,114.5,3.3,348
2021-05-14 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.09,11.369,114.9,114.52,3.3,350
2021-05-14 11:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.87,11.371,115,114.53,3.1,350
2021-05-14 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.94,11.371,115,114.54,3.1,347
2021-05-14 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.94,11.371,115,114.54,3.1,347
2021-05-14 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.28,11.371,115,114.54,3.1,346
2021-05-14 11:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.79,11.371,115,114.54,3.2,348
2021-05-14 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.61,11.371,115,114.54,3.3,349
2021-05-14 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.13,11.371,115,114.53,3.2,355
2021-05-14 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,297.39,11.352,114.9,114.52,3.2,354
2021-05-14 11:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,297.01,11.352,114.9,114.51,3.2,355
2021-05-14 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,296.47,11.352,114.9,114.51,3,356
2021-05-14 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.75,11.352,114.9,114.5,2.9,355
2021-05-14 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.76,11.358,115,114.49,2.8,352
2021-05-14 11:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.71,11.358,115,114.49,2.8,349
2021-05-14 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.22,11.358,115,114.49,2.6,353
2021-05-14 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.09,11.358,115,114.49,2.7,357
2021-05-14 11:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,297.22,11.358,115,114.49,2.6,353
2021-05-14 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.24,11.358,115,114.5,2.7,350
2021-05-14 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.83,11.358,115,114.5,2.7,348
2021-05-14 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.01,11.365,115.1,114.51,2.9,349
2021-05-14 11:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.53,11.365,115.1,114.52,3,348
2021-05-14 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.65,11.365,115.1,114.52,3.1,351
2021-05-14 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,296.38,11.365,115.1,114.52,3,357
2021-05-14 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,298.96,11.357,115.2,114.52,2.8,349
2021-05-14 11:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,299.51,11.357,115.2,114.52,3.1,349
2021-05-14 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.51,11.357,115.2,114.51,3.3,350
2021-05-14 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,299.91,11.357,115.2,114.5,3.3,349
2021-05-14 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.96,11.357,115.2,114.5,3.2,351
2021-05-14 11:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,299.53,11.357,115.2,114.48,3.1,349
2021-05-14 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.72,11.357,115.2,114.47,3.2,349
2021-05-14 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.2,11.297,115,114.46,3.1,352
2021-05-14 11:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,297.57,11.297,115,114.45,3.2,354
2021-05-14 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.29,11.297,115,114.43,3.3,355
2021-05-14 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.81,11.297,115,114.41,3.2,356
2021-05-14 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.03,11.297,115,114.39,3.2,358
2021-05-14 11:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.95,11.278,114.9,114.37,3.3,358
2021-05-14 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.54,11.278,114.9,114.36,3.3,359
2021-05-14 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.55,11.278,114.9,114.33,3.3,359
2021-05-14 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.45,11.278,114.9,114.3,3.4,357
2021-05-14 11:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.89,11.278,114.9,114.28,3.4,356
2021-05-14 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.09,11.278,114.9,114.25,3.5,358
2021-05-14 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.1,11.278,114.9,114.22,3.5,358
2021-05-14 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.92,11.32,115.2,114.19,3.4,357
2021-05-14 11:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.51,11.32,115.2,114.15,3.4,358
2021-05-14 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.06,11.32,115.2,114.1,3.3,359
2021-05-14 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.9,11.32,115.2,114.07,3.3,357
2021-05-14 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.47,11.332,115.3,114.01,3.3,356
2021-05-14 11:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.73,11.332,115.3,113.97,3.4,358
2021-05-14 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.75,11.332,115.3,113.91,3.4,358
2021-05-14 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.77,11.332,115.3,113.86,3.4,358
2021-05-14 11:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.54,11.332,115.3,113.83,3.3,356
2021-05-14 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.36,11.332,115.3,113.79,3.3,354
2021-05-14 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.78,11.332,115.3,113.75,3.3,353
2021-05-14 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.97,11.345,115.5,113.74,3,352
2021-05-14 11:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,301.7,11.345,115.5,113.72,2.9,343
2021-05-14 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.6,11.345,115.5,113.7,3.1,345
2021-05-14 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,301.6,11.345,115.5,113.7,3.1,345
2021-05-14 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,302.5,11.359,115.5,113.7,3.3,344
2021-05-14 11:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.56,11.359,115.5,113.71,3.2,340
2021-05-14 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,302.9,11.359,115.5,113.72,3,340
2021-05-14 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.58,11.359,115.5,113.74,3.1,342
2021-05-14 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.89,11.359,115.5,113.78,3.1,341
2021-05-14 11:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,302.55,11.359,115.5,113.81,3.1,342
2021-05-14 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.92,11.359,115.5,113.86,3,343
2021-05-14 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.39,11.392,115.1,113.91,2.9,342
2021-05-14 11:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.77,11.392,115.1,113.94,2.9,344
2021-05-14 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.76,11.392,115.1,113.98,2.9,344
2021-05-14 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,301.32,11.392,115.1,114.01,3,343
2021-05-14 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.37,11.392,115.1,114.04,3.5,344
2021-05-14 11:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,299.85,11.378,114.9,114.07,2.9,346
2021-05-14 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,298.82,11.378,114.9,114.08,2.7,348
2021-05-14 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.62,11.378,114.9,114.09,2.8,346
2021-05-14 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.52,11.378,114.9,114.09,2.9,347
2021-05-14 11:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,298.72,11.378,114.9,114.09,3,350
2021-05-14 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.07,11.378,114.9,114.08,3.1,355
2021-05-14 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.18,11.378,114.9,114.06,3.1,352
2021-05-14 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.54,11.37,114.5,114.04,3.1,355
2021-05-14 11:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.25,11.37,114.5,114.02,3.2,356
2021-05-14 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.44,11.37,114.5,113.99,3.1,358
2021-05-14 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.19,11.37,114.5,113.97,3.1,356
2021-05-14 11:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,295.69,11.373,114.4,113.94,3.1,357
2021-05-14 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.77,11.373,114.4,113.9,3.2,357
2021-05-14 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.56,11.373,114.4,113.87,3.2,355
2021-05-14 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.67,11.373,114.4,113.83,3.3,355
2021-05-14 11:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,296.28,11.373,114.4,113.79,3.3,356
2021-05-14 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.99,11.373,114.4,113.76,3.2,354
2021-05-14 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,297.62,11.373,114.4,113.72,3.1,352
2021-05-14 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.78,11.342,114.5,113.69,3.1,352
2021-05-14 11:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.93,11.342,114.5,113.67,3.1,346
2021-05-14 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,299.71,11.342,114.5,113.63,3,346
2021-05-14 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.05,11.342,114.5,113.61,3,345
2021-05-14 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.33,11.336,114.7,113.58,3,348
2021-05-14 11:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.34,11.336,114.7,113.55,3,345
2021-05-14 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299,11.336,114.7,113.54,3,349
2021-05-14 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.84,11.336,114.7,113.52,3.1,350
2021-05-14 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.49,11.336,114.7,113.5,3.1,351
2021-05-14 11:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.13,11.336,114.7,113.49,3.1,352
2021-05-14 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.5,11.336,114.7,113.48,3.1,351
2021-05-14 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,298.54,11.327,114.6,113.47,3.2,351
2021-05-14 11:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,298.01,11.327,114.6,113.46,3.1,352
2021-05-14 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.16,11.327,114.6,113.45,3.1,357
2021-05-14 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.53,11.327,114.6,113.45,3.1,356
2021-05-14 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.16,11.327,114.6,113.44,3.1,357
2021-05-14 11:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.74,11.323,114.4,113.42,2.9,360
2021-05-14 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.06,11.323,114.4,113.4,2.9,2
2021-05-14 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.53,11.323,114.4,113.39,3.1,358
2021-05-14 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.54,11.323,114.4,113.36,3.1,358
2021-05-14 11:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.18,11.323,114.4,113.34,3.1,359
2021-05-14 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.84,11.323,114.4,113.32,3.3,0
2021-05-14 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.87,11.323,114.4,113.3,3.4,0
2021-05-14 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,295.88,11.313,114.3,113.29,3.2,357
2021-05-14 11:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,296.02,11.313,114.3,113.29,3.4,357
2021-05-14 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.59,11.313,114.3,113.29,3.4,358
2021-05-14 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.59,11.313,114.3,113.3,3.4,358
2021-05-14 11:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.73,11.315,114.4,113.31,3.4,358
2021-05-14 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.28,11.315,114.4,113.34,3.4,359
2021-05-14 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.76,11.315,114.4,113.36,3.5,358
2021-05-14 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.75,11.315,114.4,113.38,3.5,358
2021-05-14 11:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.73,11.315,114.4,113.42,3.5,358
2021-05-14 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.1,11.315,114.4,113.44,3.4,357
2021-05-14 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.71,11.315,114.4,113.47,3.5,358
2021-05-14 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.39,11.352,114.5,113.5,3.5,359
2021-05-14 11:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.35,11.352,114.5,113.52,3.4,359
2021-05-14 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,295.81,11.352,114.5,113.55,3.5,358
2021-05-14 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.32,11.352,114.5,113.58,3.4,359
2021-05-14 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.55,11.36,114.4,113.59,3.3,358
2021-05-14 11:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.59,11.36,114.4,113.61,3.4,358
2021-05-14 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,296.02,11.36,114.4,113.61,3.4,357
2021-05-14 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.7,11.36,114.4,113.62,3.4,353
2021-05-14 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,297.96,11.36,114.4,113.62,3.3,352
2021-05-14 11:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.36,11.36,114.4,113.61,3.3,351
2021-05-14 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.82,11.36,114.4,113.6,3.2,352
2021-05-14 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.85,11.325,114.3,113.57,3.3,352
2021-05-14 11:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.65,11.325,114.3,113.56,3.1,349
2021-05-14 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.66,11.325,114.3,113.53,3.1,349
2021-05-14 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.82,11.325,114.3,113.5,3,348
2021-05-14 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,298.83,11.325,114.3,113.48,3,348
2021-05-14 11:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.51,11.325,114.3,113.45,3,346
2021-05-14 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.94,11.302,114.3,113.42,2.9,344
2021-05-14 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.95,11.302,114.3,113.4,2.9,344
2021-05-14 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.54,11.302,114.3,113.38,3,343
2021-05-14 11:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.22,11.302,114.3,113.37,3,344
2021-05-14 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.54,11.301,114.3,113.37,3,343
2021-05-14 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.86,11.301,114.3,113.38,3,342
2021-05-14 11:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,300.85,11.301,114.3,113.39,3,342
2021-05-14 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.43,11.299,114.2,113.41,2.9,342
2021-05-14 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.24,11.299,114.2,113.44,3,337
2021-05-14 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,302.17,11.299,114.2,113.46,2.9,336
2021-05-14 11:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.44,11.299,114.2,113.49,2.9,335
2021-05-14 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,302.7,11.299,114.2,113.53,2.9,334
2021-05-14 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.07,11.299,114.2,113.55,3,334
2021-05-14 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,303.34,11.299,114.2,113.59,3,333
2021-05-14 11:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.34,11.281,113.8,113.62,3.1,336
2021-05-14 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.33,11.281,113.8,113.65,3.1,336
2021-05-14 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,301.37,11.281,113.8,113.68,3,338
2021-05-14 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,300.14,11.281,113.8,113.71,2.9,341
2021-05-14 11:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.78,11.281,113.8,113.72,3,343
2021-05-14 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.59,11.286,113.5,113.75,3.1,346
2021-05-14 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.86,11.286,113.5,113.78,3.1,348
2021-05-14 11:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,296.62,11.286,113.5,113.8,3,351
2021-05-14 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.13,11.286,113.5,113.83,3.1,358
2021-05-14 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.75,11.286,113.5,113.85,3.1,359
2021-05-14 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.96,11.286,113.5,113.86,3.2,1
2021-05-14 11:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.86,11.306,113.6,113.87,3,359
2021-05-14 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.86,11.306,113.6,113.88,3,359
2021-05-14 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.53,11.306,113.6,113.89,2.9,357
2021-05-14 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,296.72,11.306,113.6,113.89,3,351
2021-05-14 11:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,297.96,11.293,114,113.89,3,349
2021-05-14 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,298.14,11.293,114,113.89,3.1,349
2021-05-14 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.5,11.293,114,113.89,3.1,348
2021-05-14 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.44,11.293,114,113.89,3.2,346
2021-05-14 11:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,300.8,11.293,114,113.89,3.3,343
2021-05-14 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.16,11.293,114,113.9,3.3,342
2021-05-14 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,301.52,11.293,114,113.9,3.3,341
2021-05-14 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.7,11.295,114.4,113.91,3.3,342
2021-05-14 11:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,302.06,11.295,114.4,113.92,3.3,341
2021-05-14 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,303.8,11.295,114.4,113.93,3.4,337
2021-05-14 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.53,11.295,114.4,113.94,3.5,336
2021-05-14 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.74,11.287,114.3,113.97,3.5,335
2021-05-14 11:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,305.15,11.287,114.3,113.98,3.6,335
2021-05-14 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.38,11.287,114.3,114.01,3.5,336
2021-05-14 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,304.77,11.287,114.3,114.05,3.6,336
2021-05-14 11:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,304,11.287,114.3,114.08,3.5,337
2021-05-14 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.91,11.287,114.3,114.11,3.3,338
2021-05-14 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.68,11.287,114.3,114.15,2.7,331
2021-05-14 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,303.76,11.269,114.1,114.16,3.1,332
2021-05-14 11:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,303.47,11.269,114.1,114.18,3.1,333
2021-05-14 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.79,11.269,114.1,114.2,3,334
2021-05-14 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.89,11.269,114.1,114.21,3,330
2021-05-14 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.4,11.269,114.1,114.22,3,328
2021-05-14 11:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,303.67,11.261,114.2,114.23,2.8,328
2021-05-14 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.17,11.261,114.2,114.24,2.8,321
2021-05-14 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,306.03,11.261,114.2,114.25,2.9,319
2021-05-14 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,307.26,11.261,114.2,114.26,3,315
2021-05-14 11:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,307.95,11.261,114.2,114.27,3.1,314
2021-05-14 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,307.77,11.261,114.2,114.29,3.1,315
2021-05-14 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,307.89,11.254,114.6,114.3,3.1,317
2021-05-14 11:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,306.01,11.254,114.6,114.33,2.8,319
2021-05-14 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.69,11.254,114.6,114.37,2.7,318
2021-05-14 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,305.37,11.254,114.6,114.39,2.6,317
2021-05-14 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,306.02,11.254,114.6,114.43,2.7,316
2021-05-14 11:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,305.08,11.245,114.7,114.47,2.7,322
2021-05-14 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,303.62,11.245,114.7,114.5,2.6,327
2021-05-14 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.25,11.245,114.7,114.55,2.7,326
2021-05-14 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.25,11.245,114.7,114.6,2.8,332
2021-05-14 11:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,303.85,11.245,114.7,114.63,3.1,334
2021-05-14 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,304.43,11.245,114.7,114.67,2.8,327
2021-05-14 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,303.78,11.245,114.7,114.7,2.7,328
2021-05-14 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,304.06,11.246,114.6,114.74,2.8,328
2021-05-14 11:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,304.24,11.246,114.6,114.76,2.9,329
2021-05-14 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,302.64,11.246,114.6,114.78,2.9,335
2021-05-14 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.68,11.246,114.6,114.79,2.7,336
2021-05-14 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.38,11.261,114.8,114.8,3,327
2021-05-14 11:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,304.46,11.261,114.8,114.81,2.9,329
2021-05-14 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.38,11.261,114.8,114.81,3,327
2021-05-14 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.38,11.261,114.8,114.82,3,327
2021-05-14 11:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,305.38,11.261,114.8,114.83,3,327
2021-05-14 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.37,11.261,114.8,114.84,3,327
2021-05-14 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,305.85,11.261,114.8,114.84,3,325
2021-05-14 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.74,11.3,115.2,114.84,3,323
2021-05-14 11:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,306.74,11.3,115.2,114.84,3,323
2021-05-14 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,306.68,11.3,115.2,114.83,2.9,321
2021-05-14 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,307.56,11.3,115.2,114.83,3,319
2021-05-14 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,306.94,11.316,115.2,114.82,3,322
2021-05-14 11:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,307.42,11.316,115.2,114.82,3.1,322
2021-05-14 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.51,11.316,115.2,114.81,3,324
2021-05-14 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.51,11.316,115.2,114.8,3,324
2021-05-14 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,306.51,11.316,115.2,114.79,3,324
2021-05-14 11:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,306.05,11.316,115.2,114.78,2.9,324
2021-05-14 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.8,11.316,115.2,114.77,2.8,323
2021-05-14 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,306.57,11.333,115.3,114.76,2.9,322
2021-05-14 11:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,307.05,11.333,115.3,114.75,3,322
2021-05-14 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.91,11.333,115.3,114.74,2.8,323
2021-05-14 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,306.37,11.333,115.3,114.73,2.9,323
2021-05-14 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.91,11.333,115.3,114.73,2.8,323
2021-05-14 11:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.64,11.335,115.3,114.73,2.7,322
2021-05-14 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.91,11.335,115.3,114.74,2.8,323
2021-05-14 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,305.9,11.335,115.3,114.75,2.8,323
2021-05-14 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.84,11.335,115.3,114.76,2.7,326
2021-05-14 11:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,304.84,11.335,115.3,114.77,2.7,326
2021-05-14 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,304.62,11.335,115.3,114.78,2.7,327
2021-05-14 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,304.4,11.335,115.3,114.8,2.7,328
2021-05-14 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,304.27,11.341,115.2,114.81,2.7,328
2021-05-14 11:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,304.04,11.341,115.2,114.83,2.7,329
2021-05-14 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.42,11.341,115.2,114.85,2.6,330
2021-05-14 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,302.96,11.341,115.2,114.86,2.6,332
2021-05-14 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,303.57,11.336,115.2,114.88,2.7,331
2021-05-14 11:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,303.33,11.336,115.2,114.89,2.7,332
2021-05-14 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,302.72,11.336,115.2,114.91,2.6,333
2021-05-14 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.14,11.336,115.2,114.93,2.5,334
2021-05-14 11:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.46,11.336,115.2,114.95,2.3,334
2021-05-14 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.87,11.336,115.2,114.96,2.3,332
2021-05-14 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.93,11.336,115.2,114.97,2.2,335
2021-05-14 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,301.04,11.326,115.2,114.97,2.3,336
2021-05-14 11:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,300.6,11.326,115.2,114.97,2.3,338
2021-05-14 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,299.9,11.326,115.2,114.96,2.2,340
2021-05-14 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.64,11.326,115.2,114.95,2.1,340
2021-05-14 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,300.04,11.334,115.2,114.93,2.1,338
2021-05-14 11:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,300.33,11.334,115.2,114.9,2.2,338
2021-05-14 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.84,11.334,115.2,114.88,2.3,337
2021-05-14 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.92,11.334,115.2,114.84,2.4,338
2021-05-14 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,300.19,11.334,115.2,114.8,2.3,340
2021-05-14 11:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,299.74,11.334,115.2,114.77,2.3,342
2021-05-14 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,299.29,11.334,115.2,114.73,2.2,343
2021-05-14 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,300.01,11.322,115.6,114.68,2.2,342
2021-05-14 11:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,300.04,11.322,115.6,114.65,2.3,343
2021-05-14 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.81,11.322,115.6,114.61,2.3,344
2021-05-14 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,300.51,11.322,115.6,114.58,2.3,341
2021-05-14 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.19,11.322,115.6,114.54,2.3,338
2021-05-14 11:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.74,11.325,115.8,114.5,2.4,338
2021-05-14 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,301.01,11.325,115.8,114.47,2.3,340
2021-05-14 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,301.01,11.325,115.8,114.43,2.3,340
2021-05-14 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.07,11.325,115.8,114.39,2.1,342
2021-05-14 11:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,299.87,11.325,115.8,114.36,2.1,343
2021-05-14 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,299.67,11.325,115.8,114.32,2.1,344
2021-05-14 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.5,11.325,115.8,114.28,2.1,340
2021-05-14 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,300.42,11.336,115.9,114.25,2.1,341
2021-05-14 11:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.52,11.336,115.9,114.22,2.2,337
2021-05-14 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.26,11.336,115.9,114.18,2.3,335
2021-05-14 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.6,11.336,115.9,114.16,2.4,335
2021-05-14 11:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.27,11.33,115.9,114.14,2.3,335
2021-05-14 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.64,11.33,115.9,114.11,2.3,338
2021-05-14 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.43,11.33,115.9,114.1,2.3,339
2021-05-14 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,301.65,11.33,115.9,114.08,2.3,338
2021-05-14 11:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,302.18,11.33,115.9,114.07,2.4,337
2021-05-14 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,302.29,11.33,115.9,114.06,2.3,335
2021-05-14 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,301.87,11.33,115.9,114.05,2.3,337
2021-05-14 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,302.04,11.318,115.8,114.04,2.2,334
2021-05-14 11:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,302.79,11.318,115.8,114.02,2.3,332
2021-05-14 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,303.36,11.318,115.8,114,2.4,331
2021-05-14 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,303.95,11.318,115.8,113.99,2.4,328
2021-05-14 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,302.64,11.316,115.5,113.96,2.3,331
2021-05-14 11:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,303.79,11.316,115.5,113.94,2.4,327
2021-05-14 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,304.51,11.316,115.5,113.92,2.4,323
2021-05-14 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,304.84,11.316,115.5,113.9,2.4,321
2021-05-14 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,307.01,11.316,115.5,113.87,2.9,322
2021-05-14 11:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,306.76,11.316,115.5,113.86,2.7,318
2021-05-14 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,306.91,11.316,115.5,113.84,2.8,320
2021-05-14 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,307.89,11.335,115.2,113.82,3.2,323
2021-05-14 11:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.48,11.335,115.2,113.81,3.1,327
2021-05-14 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,308.41,11.335,115.2,113.79,3.4,325
2021-05-14 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,308.65,11.335,115.2,113.76,3.5,326
2021-05-14 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,307.9,11.335,115.2,113.75,3.4,327
2021-05-14 11:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,306.26,11.335,115,113.72,3.1,327
2021-05-14 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.08,11.335,115,113.69,3.5,319
2021-05-14 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,309.34,11.335,115,113.68,3.4,320
2021-05-14 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,308.91,11.335,115,113.66,3.4,322
2021-05-14 11:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,309.07,11.335,115,113.65,3.2,316
2021-05-14 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,310.31,11.335,115,113.63,3.4,315
2021-05-14 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,310.09,11.335,115,113.62,3.5,319
2021-05-14 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,308.89,11.34,114.8,113.61,3.4,321
2021-05-14 11:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,308.16,11.34,114.8,113.6,3.3,322
2021-05-14 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,304.46,11.34,114.8,113.59,3.1,333
2021-05-14 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,306.89,11.34,114.8,113.58,3.4,329
2021-05-14 11:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,306.02,11.355,114.8,113.55,3.1,327
2021-05-14 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,305.99,11.355,114.8,113.52,2.9,323
2021-05-14 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,306.2,11.355,114.8,113.5,2.9,322
2021-05-14 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,305.54,11.355,114.8,113.46,2.8,323
2021-05-14 11:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,303.63,11.355,114.8,113.41,2.5,326
2021-05-14 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,303.4,11.355,114.8,113.37,2.4,325
2021-05-14 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,303.58,11.355,114.8,113.32,2.4,324
2021-05-14 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,303.58,11.375,114.9,113.26,2.2,319
2021-05-14 11:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,304.31,11.375,114.9,113.22,2.5,323
2021-05-14 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,302.61,11.375,114.9,113.15,2.4,330
2021-05-14 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,303.81,11.375,114.9,113.09,2.7,330
2021-05-14 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,303.04,11.363,115,113.05,3,338
2021-05-14 11:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.99,11.363,115,112.99,2.9,337
2021-05-14 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,300.71,11.363,115,112.95,2.6,342
2021-05-14 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.42,11.363,115,112.89,2.3,335
2021-05-14 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.43,11.363,115,112.83,2.3,335
2021-05-14 11:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.64,11.363,115,112.8,2.3,334
2021-05-14 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,303.01,11.363,115,112.74,2.4,329
2021-05-14 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.64,11.341,115,112.7,2.4,331
2021-05-14 11:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,301.61,11.341,115,112.68,2.4,336
2021-05-14 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.55,11.341,115,112.65,2.2,338
2021-05-14 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.49,11.341,115,112.64,2.3,335
2021-05-14 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,302.25,11.341,115,112.64,2.2,329
2021-05-14 11:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,303.39,11.345,114.9,112.65,2.3,324
2021-05-14 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,304.61,11.345,114.9,112.67,2.5,322
2021-05-14 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,306.77,11.345,114.9,112.69,3,323
2021-05-14 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,307.66,11.345,114.9,112.72,3.1,321
2021-05-14 11:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,308.04,11.345,114.9,112.76,3.1,319
2021-05-14 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,309.78,11.345,114.9,112.79,3.3,315
2021-05-14 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,305.07,11.345,114.9,112.83,2.5,319
2021-05-14 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,305.37,11.322,114.4,112.87,2.5,313
2021-05-14 11:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,304.51,11.322,114.4,112.89,2.2,307
2021-05-14 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.82,11.322,114.4,112.93,2.1,309
2021-05-14 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.8,11.322,114.4,112.96,2,322
2021-05-14 11:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,302.5,11.315,114,113.01,2.2,320
2021-05-14 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,302.35,11.315,114,113.06,2.2,321
2021-05-14 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,303.38,11.315,114,113.09,2.3,317
2021-05-14 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,302.93,11.315,114,113.13,2.3,320
2021-05-14 11:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.22,11.315,114,113.17,2.4,321
2021-05-14 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,303.38,11.315,114,113.19,2.4,320
2021-05-14 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,303.21,11.315,114,113.21,2.4,321
2021-05-14 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,303.18,11.321,113.7,113.23,2.4,319
2021-05-14 11:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.72,11.321,113.7,113.24,2.3,319
2021-05-14 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,302.4,11.321,113.7,113.26,2.3,321
2021-05-14 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,302.08,11.321,113.7,113.26,2.3,323
2021-05-14 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,301.42,11.346,113.8,113.27,2.2,325
2021-05-14 11:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,301.08,11.346,113.8,113.27,2.2,327
2021-05-14 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,301.47,11.346,113.8,113.27,2.3,327
2021-05-14 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,301.29,11.346,113.8,113.27,2.3,328
2021-05-14 11:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.72,11.346,113.8,113.26,2.3,331
2021-05-14 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,301.29,11.346,113.8,113.25,2.4,330
2021-05-14 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.32,11.346,113.8,113.25,2.3,333
2021-05-14 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,300.68,11.353,114.1,113.24,2.3,333
2021-05-14 11:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.08,11.353,114.1,113.23,2.2,329
2021-05-14 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,301.08,11.353,114.1,113.22,2.3,331
2021-05-14 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,302.6,11.353,114.1,113.22,2.4,325
2021-05-14 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,304.07,11.353,114.1,113.21,2.5,319
2021-05-14 11:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,305.17,11.363,114.3,113.21,2.5,313
2021-05-14 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,306.05,11.363,114.3,113.21,2.6,310
2021-05-14 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.32,11.363,114.3,113.21,2.8,308
2021-05-14 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,307.96,11.363,114.3,113.21,2.9,307
2021-05-14 11:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,307.43,11.363,114.3,113.22,2.8,307
2021-05-14 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,307.01,11.363,114.3,113.22,2.7,306
2021-05-14 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,306.34,11.355,114.1,113.24,2.7,310
2021-05-14 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,306.22,11.355,114.1,113.25,2.7,311
2021-05-14 11:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,305.07,11.355,114.1,113.27,2.5,312
2021-05-14 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,304.94,11.355,114.1,113.29,2.5,313
2021-05-14 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,305.19,11.355,114.1,113.31,2.5,311
2021-05-14 11:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,306.15,11.336,113.7,113.33,2.7,308
2021-05-14 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,305.62,11.336,113.7,113.36,2.6,308
2021-05-14 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.32,11.336,113.7,113.4,2.5,306
2021-05-14 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,305.38,11.336,113.7,113.42,2.6,310
2021-05-14 11:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,304.22,11.336,113.7,113.46,2.6,318
2021-05-14 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,305.84,11.336,113.7,113.49,2.8,314
2021-05-14 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,306.64,11.336,113.7,113.54,2.9,312
2021-05-14 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,306.45,11.319,113.2,113.58,3,313
2021-05-14 11:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,305.44,11.319,113.2,113.61,2.9,316
2021-05-14 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.27,11.319,113.2,113.64,2.7,317
2021-05-14 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,304.25,11.319,113.2,113.68,2.6,314
2021-05-14 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,304.08,11.332,113.2,113.7,2.6,315
2021-05-14 11:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,303.76,11.332,113.2,113.73,2.6,317
2021-05-14 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,304.56,11.332,113.2,113.77,2.7,315
2021-05-14 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,304.77,11.332,113.2,113.8,2.6,310
2021-05-14 11:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,303.51,11.332,113.2,113.84,2.4,312
2021-05-14 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,302.89,11.332,113.2,113.89,2.3,313
2021-05-14 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,302.41,11.332,113.2,113.92,2.2,313
2021-05-14 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,301.68,11.344,113.1,113.97,2.1,314
2021-05-14 11:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.15,11.344,113.1,114.01,2.1,318
2021-05-14 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,300.02,11.344,113.1,114.04,1.9,320
2021-05-14 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,298.8,11.344,113.1,114.07,1.8,326
2021-05-14 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,297.83,11.344,113.1,114.09,1.6,328
2021-05-14 11:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.34,11.35,113.3,114.11,1.5,331
2021-05-14 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,11.35,113.3,114.13,1.4,333
2021-05-14 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,296.3,11.35,113.3,114.13,1.3,335
2021-05-14 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.41,11.35,113.3,114.15,1.3,334
2021-05-14 11:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,296.8,11.35,113.3,114.16,1.4,333
2021-05-14 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.03,11.35,113.3,114.16,1.4,331
2021-05-14 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,298.52,11.396,114.2,114.17,1.3,323
2021-05-14 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,299.87,11.396,114.2,114.18,1.5,317
2021-05-14 11:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,300.57,11.396,114.2,114.18,1.5,309
2021-05-14 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,300.57,11.396,114.2,114.18,1.5,309
2021-05-14 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.11,11.396,114.2,114.18,1.6,308
2021-05-14 11:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.76,11.388,114.6,114.19,1.6,305
2021-05-14 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.58,11.388,114.6,114.2,1.7,300
2021-05-14 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,302.79,11.388,114.6,114.21,1.7,296
2021-05-14 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,301.62,11.388,114.6,114.22,1.6,307
2021-05-14 11:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,301.54,11.388,114.6,114.24,1.6,308
2021-05-14 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,300.84,11.388,114.6,114.25,1.5,311
2021-05-14 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,300.99,11.388,114.6,114.26,1.5,309
2021-05-14 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,301.42,11.338,114.7,114.28,1.5,305
2021-05-14 11:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,302.59,11.338,114.7,114.29,1.7,302
2021-05-14 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,301.67,11.338,114.7,114.3,1.6,308
2021-05-14 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,301.37,11.338,114.7,114.32,1.4,297
2021-05-14 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,300.88,11.327,114.4,114.34,1.3,287
2021-05-14 11:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,299.95,11.327,114.4,114.36,1.1,281
2021-05-14 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,301.65,11.327,114.4,114.38,1.5,295
2021-05-14 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,300.73,11.327,114.4,114.4,1.5,310
2021-05-14 11:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,301.19,11.327,114.4,114.42,1.6,310
2021-05-14 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,300.32,11.327,114.4,114.44,1.6,319
2021-05-14 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,299.87,11.327,114.4,114.46,1.6,323
2021-05-14 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.16,11.315,113.9,114.5,1.6,332
2021-05-14 11:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.52,11.315,113.9,114.54,1.8,327
2021-05-14 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.51,11.315,113.9,114.57,1.8,327
2021-05-14 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.15,11.315,113.9,114.63,1.7,327
2021-05-14 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.79,11.315,113.9,114.69,1.6,327
2021-05-14 11:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,298.53,11.313,113.9,114.73,1.6,329
2021-05-14 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.82,11.313,113.9,114.79,1.9,339
2021-05-14 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,298.56,11.313,113.9,114.86,1.8,333
2021-05-14 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,299.86,11.313,113.9,114.9,2,329
2021-05-14 11:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.82,11.313,113.9,114.96,1.9,327
2021-05-14 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,299.59,11.313,113.9,115.02,1.8,326
2021-05-14 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,299.66,11.337,114.1,115.05,1.8,327
2021-05-14 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,298.74,11.337,114.1,115.11,1.7,331
2021-05-14 11:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,298.15,11.337,114.1,115.13,1.6,333
2021-05-14 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.86,11.337,114.1,115.17,1.6,335
2021-05-14 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.18,11.337,114.1,115.21,1.7,341
2021-05-14 11:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,296.65,11.367,114.1,115.23,1.6,343
2021-05-14 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,296.33,11.367,114.1,115.25,1.7,346
2021-05-14 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.13,11.367,114.1,115.27,1.5,352
2021-05-14 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.53,11.367,114.1,115.29,1.6,350
2021-05-14 11:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.94,11.367,114.1,115.31,1.7,354
2021-05-14 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,294.25,11.367,114.1,115.32,1.8,358
2021-05-14 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.61,11.367,114.1,115.32,1.5,2
2021-05-14 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.83,11.426,114.5,115.32,1.7,3
2021-05-14 11:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.6,11.426,114.5,115.3,1.8,4
2021-05-14 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.15,11.426,114.5,115.29,1.7,7
2021-05-14 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.08,11.426,114.5,115.26,1.6,8
2021-05-14 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.72,11.456,114.9,115.23,1.6,7
2021-05-14 11:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.28,11.456,114.9,115.2,1.8,14
2021-05-14 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.56,11.456,114.9,115.14,1.9,17
2021-05-14 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.89,11.456,114.9,115.12,1.9,10
2021-05-14 11:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.9,11.456,114.9,115.05,1.6,6
2021-05-14 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.47,11.456,114.9,114.99,1.4,3
2021-05-14 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.2,11.456,114.9,114.94,1.5,358
2021-05-14 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.71,11.433,115.5,114.89,1.3,359
2021-05-14 11:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.34,11.433,115.5,114.85,1.2,2
2021-05-14 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.2,11.433,115.5,114.82,1.3,3
2021-05-14 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,295.85,11.433,115.5,114.8,1.3,358
2021-05-14 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.48,11.433,115.5,114.79,1.3,353
2021-05-14 11:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.85,11.416,115.6,114.78,1.1,349
2021-05-14 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297,11.416,115.6,114.79,1,346
2021-05-14 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,297,11.416,115.6,114.79,1,346
2021-05-14 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,297.97,11.416,115.6,114.8,1,335
2021-05-14 11:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.47,11.416,115.6,114.81,1.3,354
2021-05-14 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,295.46,11.416,115.6,114.82,1.2,2
2021-05-14 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.88,11.401,115.3,114.82,1.3,356
2021-05-14 11:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.26,11.401,115.3,114.81,1.7,355
2021-05-14 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.09,11.401,115.3,114.8,1.7,356
2021-05-14 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,297.32,11.401,115.3,114.8,1.5,347
2021-05-14 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,297.46,11.401,115.3,114.79,1.5,346
2021-05-14 11:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,297.17,11.384,115,114.78,1.3,343
2021-05-14 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,296.65,11.384,115,114.77,1.2,346
2021-05-14 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.26,11.384,115,114.76,1,347
2021-05-14 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.54,11.384,115,114.76,1,344
2021-05-14 11:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,297.66,11.384,115,114.75,0.9,327
2021-05-14 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,297.74,11.384,115,114.75,1,330
2021-05-14 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,295.73,11.384,115,114.75,1.4,355
2021-05-14 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.98,11.313,115.1,114.76,1.6,355
2021-05-14 11:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.35,11.313,115.1,114.77,1.8,359
2021-05-14 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,294.8,11.313,115.1,114.78,1.7,2
2021-05-14 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,294.27,11.313,115.1,114.8,1.7,5
2021-05-14 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.67,11.316,115.4,114.81,1.6,5
2021-05-14 11:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.18,11.316,115.4,114.83,1.6,8
2021-05-14 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.16,11.316,115.4,114.84,1.6,2
2021-05-14 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.56,11.316,115.4,114.84,1.8,349
2021-05-14 11:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.22,11.316,115.4,114.84,2.1,348
2021-05-14 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.74,11.316,115.4,114.83,2,359
2021-05-14 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,295.53,11.316,115.4,114.81,2.1,0
2021-05-14 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,294.12,11.359,115.6,114.79,2.2,7
2021-05-14 11:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.93,11.359,115.6,114.76,2,4
2021-05-14 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.8,11.359,115.6,114.73,2.1,0
2021-05-14 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.2,11.359,115.6,114.7,1.8,3
2021-05-14 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.36,11.359,115.6,114.67,1.7,8
2021-05-14 11:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,293.98,11.37,115.5,114.64,2,8
2021-05-14 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.16,11.37,115.5,114.59,2,12
2021-05-14 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,293.25,11.37,115.5,114.54,2.1,11
2021-05-14 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.17,11.37,115.5,114.5,2.1,16
2021-05-14 11:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,292.37,11.37,115.5,114.45,2,16
2021-05-14 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,290.2,11.37,115.5,114.39,2.3,23
2021-05-14 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.64,11.355,115.5,114.36,2.3,21
2021-05-14 11:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.58,11.355,115.5,114.31,2.3,17
2021-05-14 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,292.02,11.355,115.5,114.26,2.2,16
2021-05-14 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.8,11.355,115.5,114.24,2.2,17
2021-05-14 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,290.78,11.355,115.5,114.2,2.1,23
2021-05-14 11:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.24,11.35,115.5,114.17,2,22
2021-05-14 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.04,11.35,115.5,114.16,1.9,19
2021-05-14 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.33,11.35,115.5,114.14,1.8,13
2021-05-14 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.7,11.35,115.5,114.13,1.8,11
2021-05-14 11:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.47,11.35,115.5,114.13,1.7,13
2021-05-14 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.8,11.35,115.5,114.14,1.7,17
2021-05-14 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.63,11.35,115.5,114.16,1.7,18
2021-05-14 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.74,11.398,115.6,114.18,1.8,17
2021-05-14 11:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,291.87,11.398,115.6,114.2,1.8,22
2021-05-14 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.95,11.398,115.6,114.21,1.7,23
2021-05-14 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,292.26,11.398,115.6,114.23,1.7,21
2021-05-14 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.14,11.415,115.4,114.24,1.8,25
2021-05-14 11:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.21,11.415,115.4,114.24,1.9,23
2021-05-14 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.04,11.415,115.4,114.22,1.9,24
2021-05-14 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.22,11.415,115.4,114.2,1.9,23
2021-05-14 11:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.31,11.415,115.4,114.18,1.8,24
2021-05-14 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.23,11.415,115.4,114.15,1.9,23
2021-05-14 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,291.59,11.415,115.4,114.12,1.9,21
2021-05-14 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.64,11.383,115.1,114.1,1.8,20
2021-05-14 11:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.51,11.383,115.1,114.06,1.9,9
2021-05-14 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.32,11.383,115.1,114.02,1.9,5
2021-05-14 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.95,11.383,115.1,114,1.6,2
2021-05-14 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.61,11.36,115,113.97,1.5,357
2021-05-14 11:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.43,11.36,115,113.93,1.4,358
2021-05-14 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,294.87,11.36,115,113.9,1.4,2
2021-05-14 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,295.93,11.36,115,113.86,1.5,355
2021-05-14 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,295.45,11.36,115,113.83,1.4,358
2021-05-14 11:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,294.9,11.36,115,113.78,1.3,2
2021-05-14 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.21,11.36,115,113.73,1.2,8
2021-05-14 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,294.32,11.39,115.2,113.7,1.2,9
2021-05-14 11:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.83,11.39,115.2,113.66,1,16
2021-05-14 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.3,11.39,115.2,113.62,1,11
2021-05-14 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.78,11.39,115.2,113.6,1,6
2021-05-14 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.16,11.39,115.2,113.57,1.1,2
2021-05-14 11:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,294.33,11.393,115.3,113.56,1.2,10
2021-05-14 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.24,11.393,115.3,113.55,1.3,10
2021-05-14 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.71,11.393,115.3,113.54,1.4,6
2021-05-14 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.96,11.393,115.3,113.54,1.6,10
2021-05-14 11:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.28,11.393,115.3,113.54,1.6,8
2021-05-14 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.94,11.393,115.3,113.53,1.6,4
2021-05-14 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.11,11.393,115.3,113.53,1.5,3
2021-05-14 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.15,11.357,115.2,113.53,1.6,2
2021-05-14 11:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295,11.357,115.2,113.52,1.5,3
2021-05-14 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.54,11.357,115.2,113.53,1.5,6
2021-05-14 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.68,11.357,115.2,113.53,1.6,11
2021-05-14 11:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.52,11.353,115,113.53,2.1,8
2021-05-14 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.98,11.353,115,113.54,2,11
2021-05-14 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,293.52,11.353,115,113.54,2.1,8
2021-05-14 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.63,11.353,115,113.55,2.1,12
2021-05-14 11:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.19,11.353,115,113.56,2.1,14
2021-05-14 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.24,11.353,115,113.56,2,5
2021-05-14 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.81,11.353,115,113.56,2,7
2021-05-14 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.67,11.349,114.7,113.56,1.7,7
2021-05-14 11:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.72,11.349,114.7,113.56,1.9,6
2021-05-14 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.33,11.349,114.7,113.56,1.9,3
2021-05-14 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.54,11.349,114.7,113.55,1.8,2
2021-05-14 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.43,11.359,114.8,113.54,2,3
2021-05-14 11:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,295.34,11.359,114.8,113.53,2.2,359
2021-05-14 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.77,11.359,114.8,113.52,2.1,357
2021-05-14 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296,11.359,114.8,113.51,2.1,356
2021-05-14 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.31,11.359,114.8,113.51,2.2,355
2021-05-14 11:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296,11.359,114.8,113.5,2.1,356
2021-05-14 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,297.39,11.359,114.8,113.48,2.3,351
2021-05-14 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,298.39,11.387,114.8,113.47,2.2,346
2021-05-14 11:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.39,11.387,114.8,113.45,2.3,351
2021-05-14 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.69,11.387,114.8,113.43,2.5,351
2021-05-14 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.29,11.387,114.8,113.41,2.4,352
2021-05-14 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.6,11.387,114.8,113.38,2.5,355
2021-05-14 11:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.35,11.39,114.6,113.36,2.5,355
2021-05-14 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,296.43,11.39,114.6,113.34,2.3,354
2021-05-14 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,296.57,11.39,114.6,113.31,2.2,353
2021-05-14 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.25,11.39,114.6,113.29,1.9,353
2021-05-14 11:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.98,11.39,114.6,113.28,1.6,359
2021-05-14 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.11,11.39,114.6,113.26,1.5,358
2021-05-14 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,294.37,11.39,114.6,113.23,1.4,3
2021-05-14 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,294.18,11.399,114.3,113.21,1.3,2
2021-05-14 11:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,293.84,11.399,114.3,113.19,1.2,5
2021-05-14 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.97,11.399,114.3,113.16,1.5,10
2021-05-14 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.63,11.399,114.3,113.15,1.7,5
2021-05-14 11:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.15,11.402,114.3,113.13,1.7,2
2021-05-14 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.98,11.402,114.3,113.12,1.7,3
2021-05-14 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.98,11.402,114.3,113.12,1.7,3
2021-05-14 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.51,11.402,114.3,113.12,1.7,0
2021-05-14 11:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.49,11.402,114.3,113.13,1.6,0
2021-05-14 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.65,11.402,114.3,113.14,1.6,359
2021-05-14 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.85,11.402,114.3,113.15,1.7,358
2021-05-14 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.36,11.375,114.6,113.17,1.8,352
2021-05-14 11:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.17,11.375,114.6,113.19,1.8,353
2021-05-14 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.15,11.375,114.6,113.22,1.6,358
2021-05-14 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.86,11.375,114.6,113.23,1.8,0
2021-05-14 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.27,11.375,114.6,113.26,1.9,358
2021-05-14 11:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.27,11.358,114.6,113.28,1.9,358
2021-05-14 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.22,11.358,114.6,113.29,1.8,358
2021-05-14 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.26,11.358,114.6,113.3,1.9,358
2021-05-14 11:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.88,11.358,114.6,113.31,1.7,354
2021-05-14 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.72,11.358,114.5,113.31,1.8,0
2021-05-14 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.35,11.358,114.5,113.32,1.8,2
2021-05-14 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.53,11.358,114.5,113.32,1.8,1
2021-05-14 11:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,295.18,11.358,114.5,113.32,2,358
2021-05-14 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.02,11.356,114.4,113.32,1.9,358
2021-05-14 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.6,11.356,114.4,113.32,1.8,0
2021-05-14 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.76,11.356,114.4,113.33,1.7,359
2021-05-14 11:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.94,11.356,114.4,113.33,1.7,358
2021-05-14 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.25,11.356,114.4,113.33,1.6,2
2021-05-14 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.21,11.356,114.4,113.33,1.9,352
2021-05-14 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,295.11,11.356,114.4,113.34,1.7,357
2021-05-14 11:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.85,11.349,114.1,113.34,1.6,350
2021-05-14 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.36,11.349,114.1,113.36,1.8,343
2021-05-14 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297,11.349,114.1,113.38,1.8,345
2021-05-14 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,298.25,11.349,114.1,113.39,1.7,336
2021-05-14 11:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,299.75,11.34,114.1,113.42,1.8,328
2021-05-14 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,299.3,11.34,114.1,113.45,1.8,331
2021-05-14 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,299,11.34,114.1,113.47,1.8,333
2021-05-14 11:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,299.25,11.34,114.1,113.5,1.7,329
2021-05-14 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.37,11.34,114.1,113.52,2,322
2021-05-14 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301,11.34,114.1,113.54,2.1,327
2021-05-14 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.1,11.34,114.1,113.57,1.7,330
2021-05-14 11:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.08,11.357,114.1,113.59,1.6,335
2021-05-14 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,297.65,11.357,114.1,113.6,1.6,338
2021-05-14 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.27,11.357,114.1,113.62,1.5,346
2021-05-14 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.38,11.357,114.1,113.63,1.6,325
2021-05-14 11:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,297.64,11.368,114,113.63,1.4,333
2021-05-14 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,297.93,11.368,114,113.64,1.5,333
2021-05-14 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,296.77,11.368,114,113.64,1.4,340
2021-05-14 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.2,11.368,114,113.64,1.3,351
2021-05-14 11:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,294.82,11.368,114,113.64,1.3,354
2021-05-14 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,296.67,11.368,114,113.64,1.3,339
2021-05-14 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,296.95,11.377,113.6,113.64,1.4,335
2021-05-14 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,296.68,11.377,113.6,113.64,1.3,335
2021-05-14 11:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,295.68,11.377,113.6,113.64,1.7,348
2021-05-14 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.59,11.377,113.6,113.65,1.8,0
2021-05-14 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.26,11.377,113.6,113.67,1.6,2
2021-05-14 11:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,292.65,11.363,113.7,113.68,1.7,6
2021-05-14 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.05,11.363,113.7,113.7,1.6,4
2021-05-14 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.39,11.363,113.7,113.71,1.5,2
2021-05-14 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,294.05,11.363,113.7,113.73,1.7,358
2021-05-14 11:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.18,11.363,113.7,113.75,1.6,357
2021-05-14 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.67,11.363,113.7,113.77,1.6,354
2021-05-14 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.08,11.363,113.7,113.79,1.7,352
2021-05-14 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.15,11.347,114.1,113.81,1.6,360
2021-05-14 11:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.98,11.347,114.1,113.83,1.6,1
2021-05-14 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.81,11.347,114.1,113.85,1.6,2
2021-05-14 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,293.83,11.347,114.1,113.86,1.5,2
2021-05-14 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,294.06,11.341,114.3,113.88,1.5,2
2021-05-14 11:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,293.91,11.341,114.3,113.88,1.5,3
2021-05-14 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,293.79,11.341,114.3,113.89,1.4,4
2021-05-14 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,293.76,11.341,114.3,113.9,1.2,5
2021-05-14 11:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.99,11.341,114.3,113.9,1.2,3
2021-05-14 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.02,11.341,114.3,113.9,1.1,3
2021-05-14 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.56,11.341,114.3,113.9,1.1,358
2021-05-14 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,294.73,11.324,114.3,113.9,1,356
2021-05-14 11:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.77,11.324,114.3,113.9,1.1,356
2021-05-14 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.98,11.324,114.3,113.9,1.2,346
2021-05-14 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,297.07,11.324,114.3,113.91,1.2,336
2021-05-14 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.68,11.324,114.3,113.91,1.2,330
2021-05-14 11:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.42,11.305,114.3,113.92,1.4,329
2021-05-14 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,298.63,11.305,114.3,113.93,1.5,330
2021-05-14 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,298.83,11.305,114.3,113.94,1.6,331
2021-05-14 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,298.25,11.305,114.3,113.94,1.5,333
2021-05-14 11:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,298.56,11.305,114.3,113.95,1.7,335
2021-05-14 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.47,11.305,114.3,113.97,1.6,347
2021-05-14 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,295.24,11.296,114.1,113.98,1.4,352
2021-05-14 11:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.18,11.296,114.1,114,1.1,350
2021-05-14 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,294.28,11.296,114.1,114.02,0.9,358
2021-05-14 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,298.05,11.296,114.1,114.04,1.1,319
2021-05-14 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,299.03,11.296,114.1,114.08,1.2,311
2021-05-14 11:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,297.93,11.308,114,114.1,1.1,319
2021-05-14 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,296.22,11.308,114,114.13,0.9,333
2021-05-14 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.96,11.308,114,114.17,1,339
2021-05-14 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,295.26,11.308,114,114.19,1.1,348
2021-05-14 11:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.39,11.308,114,114.22,1.2,339
2021-05-14 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.61,11.308,114,114.24,1.2,327
2021-05-14 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,298.9,11.308,114,114.26,1.4,321
2021-05-14 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,298.34,11.349,114.2,114.28,1.2,321
2021-05-14 11:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.5,11.349,114.2,114.31,1.2,319
2021-05-14 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,298.43,11.349,114.2,114.32,1.3,324
2021-05-14 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,297.99,11.349,114.2,114.35,1.2,325
2021-05-14 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,298.35,11.368,114.3,114.36,1.2,322
2021-05-14 11:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,298.79,11.368,114.3,114.36,1.4,325
2021-05-14 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.26,11.368,114.3,114.37,1.2,323
2021-05-14 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,298.35,11.368,114.3,114.36,1.4,329
2021-05-14 11:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.12,11.368,114.3,114.36,1.2,335
2021-05-14 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,296.26,11.368,114.3,114.35,1,339
2021-05-14 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,296.09,11.368,114.3,114.33,1,341
2021-05-14 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.7,11.376,114.3,114.32,0.7,338
2021-05-14 11:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,296.27,11.376,114.3,114.3,0.7,328
2021-05-14 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,296.27,11.376,114.3,114.29,1.2,343
2021-05-14 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,297.02,11.376,114.3,114.27,1.2,336
2021-05-14 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,296.58,11.376,114.3,114.24,1.3,342
2021-05-14 11:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,295.68,11.374,114.3,114.23,1.1,347
2021-05-14 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.27,11.374,114.3,114.2,1,350
2021-05-14 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.41,11.374,114.3,114.18,1,359
2021-05-14 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294.63,11.374,114.3,114.17,1.1,357
2021-05-14 11:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,294.31,11.374,114.3,114.15,0.7,0
2021-05-14 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.46,11.374,114.3,114.13,0.9,10
2021-05-14 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.43,11.363,114.5,114.12,0.9,13
2021-05-14 11:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,293.93,11.363,114.5,114.09,0.9,7
2021-05-14 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,293.78,11.363,114.5,114.08,0.8,10
2021-05-14 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,294.19,11.363,114.5,114.07,0.9,4
2021-05-14 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,294.16,11.363,114.5,114.06,1,4
2021-05-14 11:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,295.76,11.354,114.6,114.05,0.8,345
2021-05-14 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,295.32,11.354,114.6,114.05,0.8,351
2021-05-14 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,295.33,11.354,114.6,114.05,0.9,352
2021-05-14 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,295.58,11.354,114.6,114.07,0.9,349
2021-05-14 11:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.7,11.354,114.6,114.08,1,349
2021-05-14 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,295.42,11.354,114.6,114.09,1,352
2021-05-14 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,295.98,11.354,114.6,114.1,1,346
2021-05-14 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,296.23,11.303,114.5,114.12,1.1,344
2021-05-14 11:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,296.07,11.303,114.5,114.13,1.2,347
2021-05-14 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.14,11.303,114.5,114.14,1.2,355
2021-05-14 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.9,11.303,114.5,114.16,1.2,357
2021-05-14 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,293.74,11.284,114.2,114.18,1.5,3
2021-05-14 11:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.38,11.284,114.2,114.19,1.6,5
2021-05-14 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,291.76,11.284,114.2,114.21,1.6,15
2021-05-14 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.76,11.284,114.2,114.22,1.7,20
2021-05-14 11:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.13,11.284,114.2,114.22,1.7,24
2021-05-14 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,290.41,11.284,114.2,114.23,1.6,24
2021-05-14 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.58,11.284,114.2,114.22,1.6,30
2021-05-14 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.21,11.3,114.1,114.22,1.6,32
2021-05-14 11:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.6,11.3,114.1,114.22,1.6,29
2021-05-14 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,289.47,11.3,114.1,114.21,1.6,30
2021-05-14 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.34,11.3,114.1,114.2,1.6,31
2021-05-14 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,290.02,11.322,114.4,114.19,1.5,31
2021-05-14 11:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.09,11.322,114.4,114.17,1.7,33
2021-05-14 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.7,11.322,114.4,114.16,1.6,31
2021-05-14 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.79,11.322,114.4,114.13,1.5,33
2021-05-14 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.8,11.322,114.4,114.12,1.5,25
2021-05-14 11:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.48,11.322,114.4,114.1,1.5,20
2021-05-14 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,293.14,11.322,114.4,114.09,1.6,8
2021-05-14 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296.32,11.374,115.3,114.07,1.6,355
2021-05-14 11:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,295.34,11.374,115.3,114.05,1.4,1
2021-05-14 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.51,11.374,115.3,114.04,1.6,0
2021-05-14 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.84,11.374,115.3,114.02,1.6,358
2021-05-14 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,296,11.374,115.3,114,1.6,357
2021-05-14 11:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.94,11.392,115.2,113.97,1.7,357
2021-05-14 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,295.77,11.392,115.2,113.95,1.7,358
2021-05-14 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.38,11.392,115.2,113.92,1.6,354
2021-05-14 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.1,11.392,115.2,113.88,1.5,2
2021-05-14 11:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.04,11.392,115.2,113.85,1.7,8
2021-05-14 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,292.71,11.392,115.2,113.81,1.9,14
2021-05-14 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.62,11.392,115.2,113.76,1.6,5
2021-05-14 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.39,11.442,114.7,113.74,1.5,3
2021-05-14 11:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,295.15,11.442,114.7,113.7,1.5,358
2021-05-14 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,295.13,11.442,114.7,113.67,1.1,357
2021-05-14 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,295.75,11.442,114.7,113.66,1.2,352
2021-05-14 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.72,11.43,114.4,113.64,1.2,358
2021-05-14 11:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,294.69,11.43,114.4,113.64,1.1,358
2021-05-14 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,294.84,11.43,114.4,113.64,1.2,357
2021-05-14 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,294.8,11.43,114.4,113.65,1.1,357
2021-05-14 11:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,294.89,11.43,114.4,113.66,0.9,355
2021-05-14 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,294.23,11.43,114.4,113.66,0.8,3
2021-05-14 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,294.08,11.43,114.4,113.66,0.8,5
2021-05-14 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,293.97,11.387,114.3,113.66,0.8,5
2021-05-14 11:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,294.12,11.387,114.3,113.64,0.8,3
2021-05-14 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,293.23,11.387,114.3,113.63,0.8,15
2021-05-14 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.09,11.387,114.3,113.62,0.6,23
2021-05-14 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,292.67,11.362,114.1,113.61,0.7,23
2021-05-14 11:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,292.34,11.362,114.1,113.62,0.5,43
2021-05-14 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,289.93,11.362,114.1,113.62,1.1,45
2021-05-14 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.94,11.362,114.1,113.64,0.8,16
2021-05-14 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,292.22,11.362,114.1,113.66,0.9,23
2021-05-14 11:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,291.55,11.362,114.1,113.67,0.9,32
2021-05-14 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.09,11.362,114.1,113.69,0.9,39
2021-05-14 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,294.89,11.327,114,113.71,1.1,352
2021-05-14 11:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,294.48,11.327,114,113.72,0.8,354
2021-05-14 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,291.09,11.327,114,113.73,1.2,26
2021-05-14 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,292.17,11.327,114,113.74,1.8,10
2021-05-14 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.7,11.327,114,113.75,2,16
2021-05-14 11:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.26,11.311,114.1,113.75,2.1,13
2021-05-14 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.26,11.311,114.1,113.75,2.1,13
2021-05-14 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.17,11.311,114.1,113.75,1.9,10
2021-05-14 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.38,11.311,114.1,113.73,1.8,15
2021-05-14 11:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.85,11.311,114.1,113.72,1.6,8
2021-05-14 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,292.85,11.311,114.1,113.7,1.6,8
2021-05-14 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.21,11.311,114.1,113.68,1.6,12
2021-05-14 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,290.18,11.298,114.4,113.67,1.8,24
2021-05-14 11:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,289.39,11.298,114.4,113.66,1.9,27
2021-05-14 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,291.21,11.298,114.4,113.64,1.8,18
2021-05-14 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.59,11.298,114.4,113.63,1.7,17
2021-05-14 11:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,291.99,11.313,114.6,113.62,1.7,16
2021-05-14 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.56,11.313,114.6,113.61,1.6,20
2021-05-14 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,290.77,11.313,114.6,113.6,1.8,22
2021-05-14 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.83,11.313,114.6,113.59,2.2,17
2021-05-14 11:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.04,11.313,114.6,113.58,2.1,17
2021-05-14 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.21,11.313,114.6,113.57,1.9,13
2021-05-14 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.66,11.313,114.6,113.56,1.8,6
2021-05-14 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,292.18,11.348,114.4,113.56,1.9,12
2021-05-14 11:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.63,11.348,114.4,113.55,2,14
2021-05-14 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.06,11.348,114.4,113.54,1.8,8
2021-05-14 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,293.77,11.348,114.4,113.53,1.9,4
2021-05-14 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.46,11.362,114.3,113.51,1.9,0
2021-05-14 11:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.68,11.362,114.3,113.5,2,359
2021-05-14 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.48,11.362,114.3,113.49,2.1,360
2021-05-14 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.94,11.362,114.3,113.48,2.1,358
2021-05-14 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.9,11.362,114.3,113.47,2,358
2021-05-14 11:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.87,11.362,114.3,113.47,1.9,358
2021-05-14 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.47,11.362,114.3,113.46,1.9,355
2021-05-14 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.91,11.365,114,113.47,1.9,356
2021-05-14 11:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.51,11.365,114,113.47,1.9,358
2021-05-14 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.54,11.365,114,113.49,2,358
2021-05-14 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.56,11.365,114,113.51,2.1,358
2021-05-14 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.33,11.365,114,113.53,2.1,359
2021-05-14 11:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296,11.359,113.9,113.57,2.3,352
2021-05-14 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.22,11.359,113.9,113.62,2.5,352
2021-05-14 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,294.5,11.359,113.9,113.65,2.4,358
2021-05-14 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.47,11.359,113.9,113.7,2.2,2
2021-05-14 11:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,290.94,11.359,113.9,113.73,2.3,12
2021-05-14 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.33,11.359,113.9,113.78,2.4,6
2021-05-14 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,291.79,11.359,113.9,113.83,2.4,8
2021-05-14 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,291,11.352,113.7,113.87,2.4,10
2021-05-14 11:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.99,11.352,113.7,113.92,2.4,10
2021-05-14 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.72,11.352,113.7,113.97,2.4,11
2021-05-14 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,290.71,11.352,113.7,114,2.4,11
2021-05-14 11:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.85,11.342,113.7,114.04,2.3,11
2021-05-14 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.84,11.342,113.7,114.08,2.3,11
2021-05-14 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.59,11.342,113.7,114.11,2.3,12
2021-05-14 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,290.52,11.342,113.7,114.15,2.2,13
2021-05-14 11:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.82,11.342,113.7,114.18,2.3,11
2021-05-14 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.06,11.342,113.7,114.19,2.3,10
2021-05-14 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.05,11.342,113.7,114.21,2.3,10
2021-05-14 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,291.55,11.326,114.1,114.22,2.3,10
2021-05-14 11:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.67,11.326,114.1,114.23,2.4,9
2021-05-14 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,291.4,11.326,114.1,114.23,2.4,10
2021-05-14 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.19,11.326,114.1,114.23,2.4,7
2021-05-14 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.72,11.316,114.1,114.23,2.4,5
2021-05-14 11:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.52,11.316,114.1,114.24,2.4,2
2021-05-14 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.72,11.316,114.1,114.24,2.4,5
2021-05-14 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.45,11.316,114.1,114.24,2.4,6
2021-05-14 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.3,11.316,114.1,114.24,2.3,3
2021-05-14 11:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,293.05,11.316,114.1,114.24,2.3,4
2021-05-14 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,292.54,11.316,114.1,114.23,2.3,6
2021-05-14 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,292.8,11.325,114.1,114.22,2.3,5
2021-05-14 11:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.46,11.325,114.1,114.21,2.4,6
2021-05-14 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.66,11.325,114.1,114.21,2.5,5
2021-05-14 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.73,11.325,114.1,114.2,2.4,5
2021-05-14 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,292.47,11.325,114.1,114.2,2.4,6
2021-05-14 11:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,292.47,11.334,114.1,114.2,2.4,6
2021-05-14 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.54,11.334,114.1,114.21,2.5,9
2021-05-14 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.93,11.334,114.1,114.22,2.4,8
2021-05-14 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.81,11.334,114.1,114.23,2.5,8
2021-05-14 11:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.37,11.334,114.1,114.25,2.5,6
2021-05-14 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,292.57,11.334,114.1,114.26,2.6,5
2021-05-14 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292.86,11.334,114.1,114.27,2.6,4
2021-05-14 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.85,11.304,114.1,114.3,2.6,4
2021-05-14 11:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.44,11.304,114.1,114.31,2.6,2
2021-05-14 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,294.03,11.304,114.1,114.35,2.6,0
2021-05-14 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.62,11.304,114.1,114.37,2.6,358
2021-05-14 11:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.73,11.311,114.2,114.41,2.6,358
2021-05-14 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.72,11.311,114.2,114.45,2.6,358
2021-05-14 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.52,11.311,114.2,114.48,2.6,2
2021-05-14 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.1,11.311,114.2,114.53,2.6,0
2021-05-14 11:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.79,11.311,114.2,114.58,2.6,1
2021-05-14 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.08,11.311,114.2,114.61,2.5,0
2021-05-14 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.06,11.311,114.2,114.66,2.6,360
2021-05-14 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.9,11.356,114.3,114.7,2.5,1
2021-05-14 11:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.58,11.356,114.3,114.74,2.6,2
2021-05-14 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.64,11.356,114.3,114.78,2.4,2
2021-05-14 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.36,11.356,114.3,114.83,2.4,3
2021-05-14 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.52,11.375,114.4,114.86,2.3,3
2021-05-14 11:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.73,11.375,114.4,114.89,2.4,2
2021-05-14 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,293.46,11.375,114.4,114.93,2.4,3
2021-05-14 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,293.5,11.375,114.4,114.95,2.3,3
2021-05-14 11:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.65,11.375,114.4,114.98,2.4,6
2021-05-14 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.12,11.375,114.4,115,2.4,8
2021-05-14 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,292.11,11.375,114.4,115.01,2.4,8
2021-05-14 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.1,11.363,114.6,115.03,2.4,9
2021-05-14 11:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.69,11.363,114.6,115.03,2.5,10
2021-05-14 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.32,11.363,114.6,115.03,2.4,12
2021-05-14 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.32,11.363,114.6,115.02,2.4,12
2021-05-14 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,292.8,11.363,114.6,115.01,2.5,6
2021-05-14 11:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.68,11.354,114.8,115,2.4,4
2021-05-14 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,294.5,11.354,114.8,114.97,2.3,1
2021-05-14 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.49,11.354,114.8,114.96,2.4,1
2021-05-14 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.33,11.354,114.8,114.94,2.5,358
2021-05-14 11:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.84,11.354,114.8,114.93,2.4,356
2021-05-14 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.84,11.354,114.8,114.93,2.4,356
2021-05-14 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.27,11.348,115.3,114.93,2.4,353
2021-05-14 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.53,11.348,115.3,114.93,2.4,352
2021-05-14 11:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,297.53,11.348,115.3,114.94,2.4,352
2021-05-14 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,297.76,11.348,115.3,114.95,2.2,350
2021-05-14 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,297.4,11.348,115.3,114.96,2.1,351
2021-05-14 11:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.62,11.357,115.3,114.97,2.1,350
2021-05-14 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.82,11.357,115.3,114.97,2.2,354
2021-05-14 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,296.86,11.357,115.3,114.97,2,353
2021-05-14 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.73,11.357,115.3,114.96,2.1,354
2021-05-14 11:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.58,11.357,115.3,114.96,2.2,355
2021-05-14 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.06,11.357,115.3,114.96,2.1,357
2021-05-14 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,296.06,11.357,115.3,114.95,2.1,357
2021-05-14 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.53,11.332,114.8,114.95,2.3,357
2021-05-14 11:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.3,11.332,114.8,114.94,2.4,358
2021-05-14 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.76,11.332,114.8,114.94,2.5,360
2021-05-14 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,294.47,11.332,114.8,114.92,2.6,1
2021-05-14 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.74,11.31,114.7,114.91,2.6,3
2021-05-14 11:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,294.05,11.31,114.7,114.89,2.6,2
2021-05-14 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.71,11.31,114.7,114.87,2.7,3
2021-05-14 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.02,11.31,114.7,114.86,2.7,2
2021-05-14 11:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,293.17,11.31,114.7,114.83,2.6,5
2021-05-14 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.88,11.31,114.7,114.81,2.6,6
2021-05-14 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.79,11.31,114.7,114.8,2.7,6
2021-05-14 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.41,11.327,114.9,114.78,2.5,9
2021-05-14 11:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,292.28,11.327,114.9,114.76,2.6,9
2021-05-14 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.97,11.327,114.9,114.75,2.5,7
2021-05-14 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.81,11.327,114.9,114.73,2.4,8
2021-05-14 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.81,11.327,114.9,114.72,2.4,8
2021-05-14 11:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.2,11.362,115.2,114.72,2.4,8
2021-05-14 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.05,11.362,115.2,114.72,2.3,9
2021-05-14 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.2,11.362,115.2,114.72,2.4,8
2021-05-14 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.68,11.362,115.2,114.71,2.4,10
2021-05-14 11:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.2,11.362,115.2,114.71,2.4,8
2021-05-14 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.2,11.362,115.2,114.7,2.4,8
2021-05-14 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,293.98,11.39,115.6,114.69,2.4,7
2021-05-14 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.32,11.39,115.6,114.68,2.3,6
2021-05-14 11:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.32,11.39,115.6,114.66,2.3,6
2021-05-14 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.63,11.39,115.6,114.64,2.2,5
2021-05-14 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.17,11.39,115.6,114.61,2.2,7
2021-05-14 11:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.46,11.384,115.6,114.58,2.2,10
2021-05-14 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,293.47,11.384,115.6,114.54,2.2,10
2021-05-14 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.12,11.384,115.6,114.5,2.3,11
2021-05-14 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.39,11.384,115.6,114.47,2.1,11
2021-05-14 11:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.18,11.384,115.6,114.43,2.1,12
2021-05-14 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.53,11.384,115.6,114.39,2,11
2021-05-14 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.75,11.384,115.6,114.36,2,10
2021-05-14 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.75,11.39,115.6,114.33,2,10
2021-05-14 11:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.87,11.39,115.6,114.29,1.9,10
2021-05-14 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.07,11.39,115.6,114.27,1.9,9
2021-05-14 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,295.07,11.39,115.6,114.25,1.9,4
2021-05-14 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.6,11.391,115.7,114.23,1.8,2
2021-05-14 11:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.4,11.391,115.7,114.21,1.9,358
2021-05-14 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.4,11.391,115.7,114.18,1.9,358
2021-05-14 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.55,11.391,115.7,114.17,1.8,357
2021-05-14 11:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.93,11.391,115.7,114.14,1.8,355
2021-05-14 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,297.48,11.391,115.7,114.12,1.8,352
2021-05-14 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,298.04,11.391,115.7,114.09,1.8,349
2021-05-14 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.59,11.358,115.7,114.06,1.9,347
2021-05-14 11:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.4,11.358,115.7,114.02,1.9,348
2021-05-14 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,298.24,11.358,115.7,113.99,1.8,348
2021-05-14 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,298.43,11.358,115.7,113.95,1.8,347
2021-05-14 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.08,11.358,115.7,113.9,1.8,349
2021-05-14 11:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,297.5,11.33,115.4,113.87,1.9,351
2021-05-14 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,297.31,11.33,115.4,113.83,1.9,352
2021-05-14 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.53,11.33,115.4,113.79,1.9,356
2021-05-14 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.13,11.33,115.4,113.76,1.9,358
2021-05-14 11:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,295.74,11.33,115.4,113.72,1.9,0
2021-05-14 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.12,11.33,115.4,113.69,2,3
2021-05-14 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.18,11.315,114.8,113.67,2,4
2021-05-14 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.8,11.315,114.8,113.64,2.1,10
2021-05-14 11:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.8,11.315,114.8,113.62,2.1,10
2021-05-14 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.69,11.315,114.8,113.59,2.2,10
2021-05-14 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,292.94,11.315,114.8,113.57,2.2,9
2021-05-14 11:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,293.3,11.315,114.9,113.56,2.2,8
2021-05-14 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.5,11.315,114.9,113.56,2.2,3
2021-05-14 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,294.5,11.315,114.9,113.55,2.2,3
2021-05-14 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.99,11.315,114.9,113.55,2.3,1
2021-05-14 11:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.8,11.315,114.9,113.55,2.4,358
2021-05-14 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.53,11.315,114.9,113.56,2.4,359
2021-05-14 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,295.71,11.315,114.9,113.56,2.2,358
2021-05-14 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,296.92,11.33,115.3,113.56,2.2,355
2021-05-14 11:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.63,11.33,115.3,113.56,2.2,352
2021-05-14 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.33,11.33,115.3,113.55,2.2,349
2021-05-14 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.33,11.33,115.3,113.54,2.2,349
2021-05-14 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.5,11.337,115.3,113.53,2.3,349
2021-05-14 11:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.5,11.337,115.3,113.52,2.3,349
2021-05-14 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.79,11.337,115.3,113.5,2.2,347
2021-05-14 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.34,11.337,115.3,113.47,2.2,349
2021-05-14 11:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.18,11.337,115.3,113.45,2.1,349
2021-05-14 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.18,11.337,115.3,113.42,2.1,349
2021-05-14 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.88,11.337,115.3,113.39,1.9,354
2021-05-14 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.37,11.377,114.7,113.35,1.9,358
2021-05-14 11:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.96,11.377,114.7,113.32,1.8,0
2021-05-14 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.18,11.377,114.7,113.29,1.9,4
2021-05-14 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,294.59,11.377,114.7,113.26,1.9,2
2021-05-14 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.79,11.377,114.7,113.22,1.8,1
2021-05-14 11:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.3,11.38,114.6,113.2,1.8,3
2021-05-14 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.68,11.38,114.6,113.16,1.7,1
2021-05-14 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.51,11.38,114.6,113.12,1.7,2
2021-05-14 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.36,11.38,114.6,113.08,1.6,3
2021-05-14 11:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.86,11.38,114.6,113.04,1.6,0
2021-05-14 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.37,11.38,114.6,112.98,1.6,3
2021-05-14 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.66,11.377,114.7,112.94,1.6,2
2021-05-14 12:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.98,11.377,114.7,112.88,1.5,0
2021-05-14 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.68,11.377,114.7,112.83,1.5,2
2021-05-14 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.34,11.377,114.7,112.79,1.6,358
2021-05-14 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.51,11.377,114.7,112.74,1.6,357
2021-05-14 12:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.63,11.377,114.8,112.69,1.6,357
2021-05-14 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,296.33,11.377,114.8,112.67,1.5,352
2021-05-14 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.48,11.377,114.8,112.64,1.5,351
2021-05-14 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,296.63,11.377,114.8,112.63,1.5,350
2021-05-14 12:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,296.48,11.377,114.8,112.63,1.5,351
2021-05-14 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.77,11.377,114.8,112.64,1.6,350
2021-05-14 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.13,11.377,114.8,112.66,1.6,354
2021-05-14 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.41,11.345,114.5,112.69,1.8,357
2021-05-14 12:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.06,11.345,114.5,112.72,1.9,359
2021-05-14 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.21,11.345,114.5,112.75,1.8,358
2021-05-14 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.2,11.345,114.5,112.79,1.8,358
2021-05-14 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,294.8,11.333,114.3,112.84,1.9,359
2021-05-14 12:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.39,11.333,114.3,112.87,1.9,356
2021-05-14 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.57,11.333,114.3,112.92,1.9,350
2021-05-14 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.23,11.333,114.3,112.97,1.8,351
2021-05-14 12:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.59,11.333,114.3,113.01,1.8,349
2021-05-14 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,296.76,11.333,114.3,113.06,1.8,348
2021-05-14 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,297.1,11.333,114.3,113.11,1.7,345
2021-05-14 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,297.63,11.323,114,113.14,1.8,341
2021-05-14 12:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,297.97,11.323,114,113.18,1.8,339
2021-05-14 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,297.79,11.323,114,113.2,1.8,340
2021-05-14 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,297.71,11.323,114,113.21,1.7,339
2021-05-14 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.74,11.32,113.9,113.23,1.7,338
2021-05-14 12:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,298.17,11.32,113.9,113.23,1.8,337
2021-05-14 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.01,11.32,113.9,113.23,1.8,338
2021-05-14 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.75,11.32,113.9,113.22,1.7,338
2021-05-14 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,297.84,11.32,113.9,113.21,1.8,339
2021-05-14 12:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.33,11.32,113.9,113.2,1.8,342
2021-05-14 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.44,11.32,113.9,113.19,1.7,340
2021-05-14 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.2,11.345,113.7,113.18,1.7,340
2021-05-14 12:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.26,11.345,113.7,113.17,1.6,338
2021-05-14 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,298.1,11.345,113.7,113.16,1.6,332
2021-05-14 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.26,11.345,113.7,113.15,1.6,338
2021-05-14 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,295.85,11.345,113.7,113.15,1.4,345
2021-05-14 12:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.31,11.36,113.7,113.15,1.5,343
2021-05-14 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.98,11.36,113.7,113.15,1.4,344
2021-05-14 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,296.39,11.36,113.7,113.15,1.3,339
2021-05-14 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,295.8,11.36,113.7,113.16,1.3,344
2021-05-14 12:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.98,11.36,113.7,113.17,1.4,344
2021-05-14 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.84,11.36,113.7,113.18,1.4,345
2021-05-14 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.11,11.36,113.7,113.19,1.4,343
2021-05-14 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,295.7,11.369,113.7,113.21,1.4,346
2021-05-14 12:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.42,11.369,113.7,113.23,1.3,347
2021-05-14 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.29,11.369,113.7,113.25,1.3,348
2021-05-14 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,295.03,11.369,113.7,113.28,1.3,350
2021-05-14 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.16,11.372,113.7,113.32,1.3,349
2021-05-14 12:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.68,11.372,113.7,113.34,1.2,352
2021-05-14 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,295.02,11.372,113.7,113.39,1.2,349
2021-05-14 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,294.9,11.372,113.7,113.43,1.2,350
2021-05-14 12:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,294.32,11.372,113.7,113.45,1.2,355
2021-05-14 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.96,11.372,113.7,113.49,1.2,358
2021-05-14 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,294.07,11.372,113.7,113.52,1.2,357
2021-05-14 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.15,11.367,113.7,113.54,1.1,356
2021-05-14 12:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.04,11.367,113.7,113.56,1.1,357
2021-05-14 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.03,11.367,113.7,113.58,1.1,357
2021-05-14 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,293.9,11.367,113.7,113.59,1,358
2021-05-14 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,294.03,11.363,113.7,113.61,1.1,357
2021-05-14 12:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.14,11.363,113.7,113.62,1.1,356
2021-05-14 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.24,11.363,113.7,113.64,1.1,355
2021-05-14 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,294.24,11.363,113.7,113.66,1.1,355
2021-05-14 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,294.77,11.363,113.7,113.67,1.1,350
2021-05-14 12:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.08,11.363,113.7,113.68,1.1,347
2021-05-14 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,294.97,11.363,113.7,113.7,1.1,348
2021-05-14 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.22,11.322,113.8,113.7,1.2,348
2021-05-14 12:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.23,11.322,113.8,113.71,1.3,349
2021-05-14 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.84,11.322,113.8,113.72,1.3,352
2021-05-14 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.1,11.322,113.8,113.73,1.3,350
2021-05-14 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,295.22,11.322,113.8,113.74,1.3,349
2021-05-14 12:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,295.59,11.317,113.9,113.75,1.3,347
2021-05-14 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,295.88,11.317,113.9,113.76,1.5,347
2021-05-14 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,295.86,11.317,113.9,113.78,1.4,346
2021-05-14 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,294.94,11.317,113.9,113.81,1.3,352
2021-05-14 12:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,294.3,11.317,113.9,113.83,1.3,357
2021-05-14 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,295.07,11.317,113.9,113.86,1.3,351
2021-05-14 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,294.61,11.317,113.9,113.91,1.2,354
2021-05-14 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.53,11.327,114,113.94,1.2,347
2021-05-14 12:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,295.89,11.327,114,113.99,1.1,342
2021-05-14 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,296.08,11.327,114,114.04,1.2,342
2021-05-14 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.85,11.327,114,114.07,1.2,344
2021-05-14 12:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.85,11.327,114,114.13,1.2,344
2021-05-14 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,295.61,11.334,114,114.19,1.2,346
2021-05-14 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,295.88,11.334,114,114.22,1.3,345
2021-05-14 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,295.03,11.334,114,114.28,1.2,351
2021-05-14 12:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.61,11.334,114,114.32,1.3,355
2021-05-14 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.23,11.338,114,114.37,1.4,358
2021-05-14 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,294.22,11.338,114,114.42,1.4,358
2021-05-14 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,294.3,11.338,114,114.45,1.2,357
2021-05-14 12:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.58,11.338,114,114.49,1.3,355
2021-05-14 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.47,11.341,113.9,114.52,1.3,355
2021-05-14 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,293.95,11.341,113.9,114.55,1.3,359
2021-05-14 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,293.24,11.341,113.9,114.58,1.4,4
2021-05-14 12:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,293.29,11.341,113.9,114.61,1.3,4
2021-05-14 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,292.88,11.341,113.9,114.62,1.5,6
2021-05-14 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.54,11.341,113.9,114.65,1.7,7
2021-05-14 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,291.98,11.341,113.9,114.67,1.5,12
2021-05-14 12:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.39,11.348,113.9,114.69,1.4,10
2021-05-14 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,291.54,11.348,113.9,114.71,1.5,15
2021-05-14 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.51,11.348,113.9,114.73,1.7,19
2021-05-14 12:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.01,11.348,113.9,114.74,1.7,10
2021-05-14 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.79,11.357,114,114.75,1.7,18
2021-05-14 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,290.79,11.357,114,114.76,1.7,18
2021-05-14 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,291.12,11.357,114,114.76,1.7,16
2021-05-14 12:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,291.31,11.357,114,114.77,1.6,16
2021-05-14 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.93,11.357,114,114.78,1.6,12
2021-05-14 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.08,11.357,114,114.79,1.5,12
2021-05-14 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,292.44,11.379,114.3,114.81,1.6,11
2021-05-14 12:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,291.05,11.379,114.3,114.82,1.6,20
2021-05-14 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.61,11.379,114.3,114.83,1.6,23
2021-05-14 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.61,11.379,114.3,114.84,1.6,23
2021-05-14 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.75,11.379,114.3,114.85,1.8,25
2021-05-14 12:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.89,11.394,114.5,114.86,1.7,21
2021-05-14 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.64,11.394,114.5,114.87,1.8,21
2021-05-14 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,290.89,11.394,114.5,114.87,1.7,21
2021-05-14 12:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.8,11.394,114.5,114.89,1.8,20
2021-05-14 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.04,11.394,114.5,114.9,1.7,20
2021-05-14 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.2,11.394,114.5,114.9,1.7,19
2021-05-14 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,291.8,11.395,114.7,114.91,1.6,18
2021-05-14 12:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.35,11.395,114.7,114.92,1.6,21
2021-05-14 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.35,11.395,114.7,114.93,1.6,21
2021-05-14 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.06,11.395,114.7,114.93,1.6,23
2021-05-14 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,291.06,11.395,114.7,114.94,1.6,23
2021-05-14 12:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,291.81,11.381,114.9,114.94,1.5,21
2021-05-14 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,291.95,11.381,114.9,114.95,1.5,20
2021-05-14 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.43,11.381,114.9,114.95,1.4,18
2021-05-14 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.69,11.381,114.9,114.95,1.4,16
2021-05-14 12:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,292.37,11.381,114.9,114.95,1.5,17
2021-05-14 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,293.09,11.381,114.9,114.95,1.5,12
2021-05-14 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,292.85,11.372,115.2,114.95,1.5,16
2021-05-14 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.61,11.372,115.2,114.95,1.5,25
2021-05-14 12:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293,11.372,115.2,114.94,1.5,15
2021-05-14 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.14,11.372,115.2,114.94,1.6,13
2021-05-14 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.46,11.372,115.2,114.93,1.6,11
2021-05-14 12:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.5,11.372,115.2,114.93,1.7,10
2021-05-14 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.2,11.372,115.2,114.93,1.7,6
2021-05-14 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.02,11.372,115.2,114.93,1.7,7
2021-05-14 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,293.73,11.372,115.2,114.93,1.5,10
2021-05-14 12:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.92,11.372,115.2,114.94,1.6,2
2021-05-14 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.4,11.372,115.2,114.96,1.6,359
2021-05-14 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.56,11.372,115.2,114.97,1.6,358
2021-05-14 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.38,11.349,115.2,114.99,1.6,353
2021-05-14 12:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.14,11.349,115.2,115.02,1.5,354
2021-05-14 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,295.53,11.349,115.2,115.05,1.5,358
2021-05-14 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,295.55,11.349,115.2,115.09,1.6,358
2021-05-14 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.26,11.34,115.1,115.11,1.6,359
2021-05-14 12:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,294.27,11.34,115.1,115.15,1.6,5
2021-05-14 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,294.59,11.34,115.1,115.19,1.6,3
2021-05-14 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,294.73,11.34,115.1,115.21,1.7,2
2021-05-14 12:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.97,11.34,115.1,115.24,1.6,13
2021-05-14 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.97,11.34,115.1,115.27,1.6,13
2021-05-14 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.84,11.34,115.1,115.28,1.7,7
2021-05-14 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.86,11.362,115,115.29,1.7,12
2021-05-14 12:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.69,11.362,115,115.3,1.7,13
2021-05-14 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,292.69,11.362,115,115.29,1.7,13
2021-05-14 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,292.03,11.362,115,115.28,1.7,17
2021-05-14 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.2,11.362,115,115.25,1.7,16
2021-05-14 12:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,291.52,11.375,115.1,115.23,1.7,21
2021-05-14 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.45,11.375,115.1,115.17,1.8,20
2021-05-14 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,291.38,11.375,115.1,115.11,1.7,22
2021-05-14 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.86,11.375,115.1,115.06,1.7,19
2021-05-14 12:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.72,11.375,115.1,114.98,1.7,20
2021-05-14 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,291.73,11.375,115.1,114.9,1.7,20
2021-05-14 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.76,11.39,115.7,114.85,1.7,18
2021-05-14 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.27,11.39,115.7,114.77,1.7,15
2021-05-14 12:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.79,11.39,115.7,114.72,1.7,12
2021-05-14 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.73,11.39,115.7,114.65,1.6,7
2021-05-14 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.07,11.39,115.7,114.57,1.6,5
2021-05-14 12:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.61,11.382,115.9,114.53,1.7,3
2021-05-14 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.99,11.382,115.9,114.46,1.6,7
2021-05-14 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295,11.382,115.9,114.39,1.6,7
2021-05-14 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.83,11.382,115.9,114.35,1.6,2
2021-05-14 12:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.84,11.382,115.9,114.29,1.5,2
2021-05-14 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.85,11.382,115.9,114.23,1.4,2
2021-05-14 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.85,11.382,115.9,114.2,1.5,2
2021-05-14 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,295.56,11.381,115.9,114.16,1.5,4
2021-05-14 12:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.54,11.381,115.9,114.13,1.6,4
2021-05-14 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.05,11.381,115.9,114.11,1.6,7
2021-05-14 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.22,11.381,115.9,114.09,1.7,0
2021-05-14 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.97,11.377,115.7,114.08,1.6,360
2021-05-14 12:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.63,11.377,115.7,114.08,1.7,2
2021-05-14 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,294.99,11.377,115.7,114.07,1.6,6
2021-05-14 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.66,11.377,115.7,114.06,1.6,8
2021-05-14 12:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,294.5,11.377,115.7,114.06,1.6,9
2021-05-14 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.55,11.377,115.7,114.05,1.6,15
2021-05-14 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.07,11.377,115.7,114.05,1.7,11
2021-05-14 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.18,11.378,115.5,114.04,1.7,9
2021-05-14 12:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,294.11,11.378,115.5,114.03,1.6,10
2021-05-14 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.63,11.378,115.5,114.03,1.6,13
2021-05-14 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.63,11.378,115.5,114.02,1.6,13
2021-05-14 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,293.79,11.378,115.5,114.02,1.6,12
2021-05-14 12:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.24,11.373,115.4,114.01,1.8,13
2021-05-14 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.9,11.373,115.4,114.01,1.9,14
2021-05-14 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,293.06,11.373,115.4,114,1.8,14
2021-05-14 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.91,11.373,115.4,114,1.9,14
2021-05-14 12:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.91,11.373,115.4,113.99,1.9,14
2021-05-14 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.96,11.373,115.4,113.97,2,13
2021-05-14 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.08,11.355,115.5,113.96,2,13
2021-05-14 12:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.15,11.355,115.5,113.94,2.1,12
2021-05-14 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,294.27,11.355,115.5,113.93,2.1,7
2021-05-14 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.68,11.355,115.5,113.91,2.2,5
2021-05-14 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.41,11.355,115.5,113.9,2.1,2
2021-05-14 12:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.53,11.369,115.6,113.9,2.1,2
2021-05-14 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.21,11.369,115.6,113.89,2.1,359
2021-05-14 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,296.44,11.369,115.6,113.88,2.1,358
2021-05-14 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.45,11.369,115.6,113.88,2,353
2021-05-14 12:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.87,11.369,115.6,113.86,2.1,347
2021-05-14 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,299.3,11.369,115.6,113.84,2.1,345
2021-05-14 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,299.52,11.369,115.6,113.83,2.2,345
2021-05-14 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.3,11.41,115.6,113.79,2.1,345
2021-05-14 12:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.46,11.41,115.6,113.74,2.1,349
2021-05-14 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.81,11.41,115.6,113.71,2.1,352
2021-05-14 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,298.26,11.41,115.6,113.65,2.1,350
2021-05-14 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.63,11.414,115.4,113.59,2,356
2021-05-14 12:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.79,11.414,115.4,113.55,2,0
2021-05-14 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,295.6,11.414,115.4,113.48,2,1
2021-05-14 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.6,11.414,115.4,113.41,1.9,1
2021-05-14 12:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.96,11.414,115.4,113.36,2.1,4
2021-05-14 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.23,11.414,115.4,113.29,1.8,3
2021-05-14 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,295.43,11.414,115.4,113.22,1.8,2
2021-05-14 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.85,11.381,114.9,113.18,1.7,2
2021-05-14 12:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.04,11.381,114.9,113.11,1.7,1
2021-05-14 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.87,11.381,114.9,113.05,1.7,2
2021-05-14 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.88,11.381,114.9,113.02,1.7,2
2021-05-14 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.59,11.38,114.8,112.96,1.6,357
2021-05-14 12:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,295.54,11.38,114.8,112.94,1.5,357
2021-05-14 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,296.18,11.38,114.8,112.9,1.7,354
2021-05-14 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.53,11.38,114.8,112.87,1.7,352
2021-05-14 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.61,11.38,114.8,112.85,1.6,357
2021-05-14 12:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,296.1,11.38,114.8,112.84,1.8,355
2021-05-14 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,296.39,11.38,114.8,112.82,1.9,354
2021-05-14 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.28,11.38,114.5,112.82,2,358
2021-05-14 12:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.64,11.38,114.5,112.82,2,1
2021-05-14 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.88,11.38,114.5,112.82,1.8,5
2021-05-14 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.79,11.38,114.5,112.83,2,5
2021-05-14 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.7,11.38,114.5,112.83,2.2,5
2021-05-14 12:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,293.93,11.363,114.3,112.84,2.2,3
2021-05-14 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.65,11.363,114.3,112.85,2.2,0
2021-05-14 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.65,11.363,114.3,112.85,2.2,360
2021-05-14 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,295.08,11.363,114.3,112.86,2.1,358
2021-05-14 12:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.03,11.363,114.3,112.86,2,358
2021-05-14 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,294.82,11.363,114.3,112.87,2,359
2021-05-14 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,295.67,11.363,114.3,112.87,2,355
2021-05-14 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,296.42,11.332,114.4,112.88,2,352
2021-05-14 12:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,296.5,11.332,114.4,112.89,1.9,351
2021-05-14 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.1,11.332,114.4,112.89,1.9,353
2021-05-14 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.7,11.332,114.4,112.9,1.9,355
2021-05-14 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.74,11.335,114.5,112.91,1.8,355
2021-05-14 12:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.93,11.335,114.5,112.91,1.8,354
2021-05-14 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.18,11.335,114.5,112.91,1.7,352
2021-05-14 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.52,11.335,114.5,112.91,1.7,350
2021-05-14 12:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,296.69,11.335,114.5,112.9,1.7,349
2021-05-14 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,297.32,11.335,114.5,112.9,1.6,344
2021-05-14 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,297.92,11.335,114.5,112.89,1.6,340
2021-05-14 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,298.24,11.342,114.4,112.89,1.6,337
2021-05-14 12:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.4,11.342,114.4,112.88,1.7,331
2021-05-14 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,298.82,11.342,114.4,112.88,1.7,335
2021-05-14 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.12,11.342,114.4,112.87,1.8,335
2021-05-14 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,298.07,11.353,114.2,112.87,1.8,340
2021-05-14 12:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,297.51,11.353,114.2,112.86,1.7,342
2021-05-14 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,297.13,11.353,114.2,112.86,1.6,343
2021-05-14 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.83,11.353,114.2,112.85,1.6,345
2021-05-14 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.02,11.353,114.2,112.85,1.7,345
2021-05-14 12:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,296.83,11.353,114.2,112.85,1.6,345
2021-05-14 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,296.52,11.353,114.2,112.84,1.6,347
2021-05-14 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.85,11.382,113.9,112.84,1.6,349
2021-05-14 12:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296,11.382,113.9,112.84,1.5,347
2021-05-14 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.37,11.382,113.9,112.84,1.6,352
2021-05-14 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.85,11.382,113.9,112.83,1.6,349
2021-05-14 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.48,11.382,113.9,112.83,1.7,352
2021-05-14 12:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,295.66,11.393,113.8,112.82,1.8,351
2021-05-14 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.02,11.393,113.8,112.81,1.7,354
2021-05-14 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,296.05,11.393,113.8,112.8,1.7,348
2021-05-14 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.88,11.393,113.8,112.79,1.7,349
2021-05-14 12:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.39,11.393,113.8,112.79,1.8,347
2021-05-14 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.32,11.393,113.8,112.8,2,349
2021-05-14 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.04,11.393,113.8,112.81,2.1,351
2021-05-14 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.13,11.379,113.7,112.83,2.1,350
2021-05-14 12:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.6,11.379,113.7,112.86,2,347
2021-05-14 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,296.39,11.379,113.7,112.89,2,348
2021-05-14 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,295.84,11.379,113.7,112.92,1.9,350
2021-05-14 12:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.71,11.372,113.6,112.96,1.9,350
2021-05-14 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.31,11.372,113.6,113,1.9,352
2021-05-14 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,294.36,11.372,113.6,113.02,2,357
2021-05-14 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,294.26,11.372,113.6,113.06,1.8,357
2021-05-14 12:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,295.3,11.372,113.6,113.09,1.9,352
2021-05-14 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,295.19,11.372,113.6,113.13,2,353
2021-05-14 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,295.67,11.372,113.6,113.17,1.9,350
2021-05-14 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.95,11.381,113.5,113.19,1.7,352
2021-05-14 12:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,295.29,11.381,113.5,113.22,1.7,350
2021-05-14 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,294.42,11.381,113.5,113.25,1.7,355
2021-05-14 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,294.94,11.381,113.5,113.26,1.7,352
2021-05-14 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,295.75,11.368,113.6,113.28,1.6,347
2021-05-14 12:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,296.52,11.368,113.6,113.3,1.6,342
2021-05-14 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.67,11.368,113.6,113.31,1.6,341
2021-05-14 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.96,11.368,113.6,113.33,1.6,339
2021-05-14 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.11,11.368,113.6,113.34,1.6,338
2021-05-14 12:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,297.11,11.368,113.6,113.35,1.6,338
2021-05-14 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,296.96,11.368,113.6,113.37,1.6,339
2021-05-14 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,296.61,11.352,113.5,113.39,1.5,339
2021-05-14 12:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.01,11.352,113.5,113.41,1.5,336
2021-05-14 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.37,11.352,113.5,113.43,1.4,339
2021-05-14 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296.37,11.352,113.5,113.45,1.4,339
2021-05-14 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,296.24,11.352,113.5,113.47,1.4,340
2021-05-14 12:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.03,11.357,113.5,113.49,1.5,343
2021-05-14 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,295.6,11.357,113.5,113.51,1.6,347
2021-05-14 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,295.45,11.357,113.5,113.53,1.5,347
2021-05-14 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.85,11.357,113.5,113.56,1.5,351
2021-05-14 12:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.63,11.357,113.5,113.57,1.6,353
2021-05-14 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.98,11.357,113.5,113.6,1.6,357
2021-05-14 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.97,11.357,113.5,113.63,1.6,357
2021-05-14 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.55,11.359,113.3,113.65,1.5,358
2021-05-14 12:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.53,11.359,113.3,113.67,1.4,358
2021-05-14 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.7,11.359,113.3,113.7,1.5,357
2021-05-14 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.69,11.359,113.3,113.71,1.5,357
2021-05-14 12:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.81,11.356,113.4,113.72,1.5,357
2021-05-14 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.67,11.356,113.4,113.73,1.6,358
2021-05-14 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.34,11.356,113.4,113.73,1.7,0
2021-05-14 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.52,11.356,113.4,113.74,1.7,359
2021-05-14 12:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.51,11.356,113.4,113.75,1.7,359
2021-05-14 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,293.67,11.356,113.4,113.75,1.6,358
2021-05-14 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.74,11.356,113.4,113.76,1.7,352
2021-05-14 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.26,11.356,113.7,113.78,1.7,351
2021-05-14 12:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,295.43,11.356,113.7,113.8,1.7,350
2021-05-14 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.17,11.356,113.7,113.83,1.8,352
2021-05-14 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.17,11.356,113.7,113.85,1.8,352
2021-05-14 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.78,11.354,113.8,113.89,1.9,355
2021-05-14 12:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.37,11.354,113.8,113.94,1.9,357
2021-05-14 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.17,11.354,113.8,113.97,1.9,358
2021-05-14 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.26,11.354,113.8,114.03,1.8,352
2021-05-14 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.25,11.354,113.8,114.08,1.8,352
2021-05-14 12:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,294.87,11.354,113.8,114.12,1.8,354
2021-05-14 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295.14,11.354,113.8,114.18,1.7,352
2021-05-14 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,295.3,11.357,113.8,114.24,1.7,351
2021-05-14 12:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.21,11.357,113.8,114.28,1.8,352
2021-05-14 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.49,11.357,113.8,114.34,1.9,356
2021-05-14 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.31,11.357,113.8,114.4,2,357
2021-05-14 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,294.31,11.357,113.8,114.43,2,357
2021-05-14 12:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,293.65,11.355,113.8,114.49,2,360
2021-05-14 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.45,11.355,113.8,114.54,1.9,1
2021-05-14 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.45,11.355,113.8,114.56,1.9,6
2021-05-14 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,292.52,11.355,113.8,114.6,1.8,6
2021-05-14 12:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.63,11.355,113.8,114.63,1.9,5
2021-05-14 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.14,11.355,113.8,114.65,1.8,8
2021-05-14 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,291.44,11.355,113.8,114.68,1.9,11
2021-05-14 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.05,11.381,113.9,114.7,2.1,12
2021-05-14 12:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,291.8,11.381,113.9,114.73,2.2,8
2021-05-14 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,293.22,11.381,113.9,114.76,2.2,2
2021-05-14 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,292.58,11.381,113.9,114.77,2.1,5
2021-05-14 12:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.09,11.38,114,114.79,2.2,3
2021-05-14 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,293.09,11.38,114,114.8,2.2,3
2021-05-14 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.36,11.38,114,114.81,2.1,2
2021-05-14 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.59,11.38,114,114.82,2.1,1
2021-05-14 12:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.59,11.38,114,114.83,2.1,1
2021-05-14 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.04,11.38,114,114.84,2.2,359
2021-05-14 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.03,11.38,114,114.86,2.2,359
2021-05-14 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.76,11.393,114.4,114.88,2.2,358
2021-05-14 12:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,294.27,11.393,114.4,114.9,2.3,360
2021-05-14 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.75,11.393,114.4,114.92,2.2,358
2021-05-14 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.96,11.393,114.4,114.94,2.1,357
2021-05-14 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,294.5,11.404,114.4,114.95,2.1,359
2021-05-14 12:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.07,11.404,114.4,114.96,2,1
2021-05-14 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.29,11.404,114.4,114.96,1.9,5
2021-05-14 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.36,11.404,114.4,114.96,1.8,5
2021-05-14 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.95,11.404,114.4,114.95,1.7,2
2021-05-14 12:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,294.11,11.404,114.4,114.94,1.8,1
2021-05-14 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.93,11.404,114.4,114.92,1.8,2
2021-05-14 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.22,11.393,114.5,114.9,1.9,6
2021-05-14 12:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.42,11.393,114.5,114.89,1.9,5
2021-05-14 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.63,11.393,114.5,114.87,1.9,4
2021-05-14 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,293.12,11.393,114.5,114.87,1.8,7
2021-05-14 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,293.39,11.393,114.5,114.87,1.7,6
2021-05-14 12:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.44,11.374,114.7,114.88,1.7,7
2021-05-14 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.14,11.374,114.7,114.9,1.7,3
2021-05-14 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,295.04,11.374,114.7,114.91,1.8,358
2021-05-14 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,294.66,11.374,114.7,114.94,1.6,0
2021-05-14 12:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.65,11.374,114.7,114.98,1.7,0
2021-05-14 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,295,11.374,114.7,115,1.7,358
2021-05-14 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,295.49,11.361,115,115.03,1.6,357
2021-05-14 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,295.55,11.361,115,115.06,1.8,357
2021-05-14 12:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,295.99,11.361,115,115.08,1.9,355
2021-05-14 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,296.38,11.361,115,115.11,1.9,353
2021-05-14 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.37,11.361,115,115.14,1.9,358
2021-05-14 12:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.93,11.362,114.8,115.15,1.9,359
2021-05-14 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,295.13,11.362,114.8,115.17,1.9,358
2021-05-14 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,295.57,11.362,114.8,115.18,2,356
2021-05-14 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,294.48,11.362,114.8,115.2,2.1,1
2021-05-14 12:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.81,11.362,114.8,115.21,2,9
2021-05-14 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.46,11.362,114.8,115.22,2.1,10
2021-05-14 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.68,11.362,114.8,115.23,2.1,9
2021-05-14 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.81,11.37,114.7,115.24,2.3,11
2021-05-14 12:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,291.05,11.37,114.7,115.24,2.2,15
2021-05-14 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.61,11.37,114.7,115.24,2.3,16
2021-05-14 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,290.62,11.37,114.7,115.23,2.3,16
2021-05-14 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.15,11.365,114.7,115.23,2.3,18
2021-05-14 12:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.92,11.365,114.7,115.22,2.3,19
2021-05-14 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.62,11.365,114.7,115.22,2.3,16
2021-05-14 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.92,11.365,114.7,115.22,2.3,19
2021-05-14 12:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,289.92,11.365,114.7,115.22,2.3,19
2021-05-14 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.61,11.365,114.7,115.23,2.3,16
2021-05-14 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.69,11.365,114.7,115.23,2.5,14
2021-05-14 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.54,11.394,115.3,115.24,2.6,13
2021-05-14 12:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.71,11.394,115.3,115.24,2.6,16
2021-05-14 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.54,11.394,115.3,115.24,2.6,13
2021-05-14 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.11,11.394,115.3,115.23,2.6,11
2021-05-14 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.09,11.394,115.3,115.22,2.5,8
2021-05-14 12:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,293.82,11.421,115.7,115.19,2.3,8
2021-05-14 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,294.64,11.421,115.7,115.15,2.2,5
2021-05-14 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.04,11.421,115.7,115.12,2.1,8
2021-05-14 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,294.05,11.421,115.7,115.06,2.1,8
2021-05-14 12:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,294.65,11.421,115.7,114.98,1.9,6
2021-05-14 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,292.77,11.421,115.7,114.93,2.1,14
2021-05-14 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.51,11.423,115.8,114.84,2.2,15
2021-05-14 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,292.35,11.423,115.8,114.75,2.3,15
2021-05-14 12:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,291.2,11.423,115.8,114.68,2.3,20
2021-05-14 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,291.95,11.423,115.8,114.6,2.4,16
2021-05-14 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.01,11.423,115.8,114.52,2.6,18
2021-05-14 12:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.53,11.397,115.8,114.47,2.9,11
2021-05-14 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.47,11.397,115.8,114.41,3.2,10
2021-05-14 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.03,11.397,115.8,114.35,3.2,6
2021-05-14 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.04,11.397,115.8,114.32,3.2,6
2021-05-14 12:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.94,11.397,115.8,114.28,2.9,7
2021-05-14 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.76,11.397,115.8,114.24,2.8,11
2021-05-14 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.97,11.397,115.8,114.22,2.9,4
2021-05-14 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.79,11.37,115.9,114.2,3,2
2021-05-14 12:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,295.78,11.37,115.9,114.19,3.4,2
2021-05-14 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.1,11.37,115.9,114.19,3.5,359
2021-05-14 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.66,11.37,115.9,114.18,3.5,0
2021-05-14 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.41,11.372,115.8,114.18,3.5,358
2021-05-14 12:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,295.64,11.372,115.8,114.18,3.3,2
2021-05-14 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.36,11.372,115.8,114.17,3.4,5
2021-05-14 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.91,11.372,115.8,114.17,3.1,4
2021-05-14 12:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.97,11.372,115.8,114.16,2.9,7
2021-05-14 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.22,11.372,115.8,114.15,2.7,10
2021-05-14 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.22,11.372,115.8,114.14,2.7,10
2021-05-14 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,291.54,11.349,115.1,114.13,3,11
2021-05-14 12:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.27,11.349,115.1,114.11,3.3,13
2021-05-14 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.2,11.349,115.1,114.09,3,18
2021-05-14 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.94,11.349,115.1,114.07,2.8,28
2021-05-14 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.87,11.349,115.1,114.05,3,16
2021-05-14 12:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.3,11.33,114.9,114.03,2.5,3
2021-05-14 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.31,11.33,114.9,114,2.5,3
2021-05-14 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.18,11.33,114.9,113.97,2.6,360
2021-05-14 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.19,11.33,114.9,113.95,2.8,357
2021-05-14 12:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,296.95,11.33,114.9,113.92,2.9,355
2021-05-14 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.62,11.33,114.9,113.89,3.1,351
2021-05-14 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.5,11.346,115,113.86,3.3,350
2021-05-14 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.68,11.346,115,113.83,3.4,345
2021-05-14 12:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.91,11.346,115,113.81,3.4,347
2021-05-14 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.32,11.346,115,113.78,3.4,346
2021-05-14 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.6,11.346,115,113.75,3.7,0
2021-05-14 12:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.3,11.375,115.2,113.74,4.3,358
2021-05-14 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,297.63,11.375,115.2,113.71,4,357
2021-05-14 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.72,11.375,115.2,113.69,4.3,354
2021-05-14 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.05,11.375,115.2,113.67,4.4,357
2021-05-14 12:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.52,11.375,115.2,113.64,4.5,358
2021-05-14 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.54,11.375,115.2,113.61,4.5,358
2021-05-14 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,297.64,11.375,115.2,113.59,4.6,358
2021-05-14 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,297.73,11.419,115.3,113.56,4.5,358
2021-05-14 12:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.85,11.419,115.3,113.53,4.1,359
2021-05-14 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.28,11.419,115.3,113.53,4.4,357
2021-05-14 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.41,11.419,115.3,113.49,4.9,359
2021-05-14 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,298.61,11.434,115.2,113.46,4.8,357
2021-05-14 12:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.63,11.434,115.2,113.44,4.5,358
2021-05-14 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.07,11.434,115.2,113.4,4.5,2
2021-05-14 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.79,11.434,115.2,113.38,4.5,4
2021-05-14 12:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.94,11.434,115.2,113.34,4.3,9
2021-05-14 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.73,11.434,115.2,113.31,4.3,6
2021-05-14 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,297.37,11.434,115.2,113.3,4.1,358
2021-05-14 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.51,11.42,114.8,113.28,4.1,353
2021-05-14 12:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.89,11.42,114.8,113.26,4.3,353
2021-05-14 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.35,11.42,114.8,113.26,4,353
2021-05-14 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.58,11.42,114.8,113.25,3.8,2
2021-05-14 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,296.02,11.42,114.8,113.25,3.7,359
2021-05-14 12:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.08,11.418,114.7,113.26,3.7,350
2021-05-14 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.08,11.418,114.7,113.26,3.7,350
2021-05-14 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.03,11.418,114.7,113.25,3.9,353
2021-05-14 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.67,11.418,114.7,113.24,3.3,349
2021-05-14 12:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.73,11.418,114.7,113.23,3,350
2021-05-14 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.2,11.418,114.7,113.2,3.1,352
2021-05-14 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,297.84,11.415,114.4,113.18,2.9,351
2021-05-14 12:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.46,11.415,114.4,113.15,2.9,346
2021-05-14 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,300.67,11.415,114.4,113.12,3,343
2021-05-14 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,303.21,11.415,114.4,113.1,3.2,337
2021-05-14 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,301.93,11.415,114.4,113.07,3.1,340
2021-05-14 12:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.82,11.394,114.3,113.05,3,357
2021-05-14 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.02,11.394,114.3,113.01,3.2,2
2021-05-14 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.62,11.394,114.3,112.98,3.3,3
2021-05-14 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.22,11.394,114.3,112.95,3.3,4
2021-05-14 12:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.07,11.394,114.3,112.92,3.1,2
2021-05-14 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.18,11.394,114.3,112.88,3.2,354
2021-05-14 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.5,11.394,114.3,112.86,3.3,343
2021-05-14 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.62,11.33,114.3,112.83,3.3,340
2021-05-14 12:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,301.93,11.33,114.3,112.81,3.3,342
2021-05-14 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,300.32,11.33,114.3,112.79,3.1,345
2021-05-14 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,298.96,11.33,114.3,112.77,2.8,347
2021-05-14 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.68,11.32,114.4,112.75,2.9,349
2021-05-14 12:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.41,11.32,114.4,112.74,2.8,346
2021-05-14 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299.11,11.32,114.4,112.73,2.8,347
2021-05-14 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.69,11.32,114.4,112.72,2.9,349
2021-05-14 12:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,299.9,11.32,114.4,112.71,3,346
2021-05-14 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.55,11.32,114.4,112.71,3,350
2021-05-14 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.56,11.32,114.4,112.72,3,347
2021-05-14 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.32,11.325,114.2,112.72,3.6,348
2021-05-14 12:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.47,11.325,114.2,112.74,3.5,342
2021-05-14 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.19,11.325,114.2,112.76,3.3,338
2021-05-14 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,301.83,11.325,114.2,112.79,3.2,341
2021-05-14 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.67,11.326,114,112.83,3.6,344
2021-05-14 12:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.99,11.326,114,112.85,3.8,340
2021-05-14 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,305.19,11.326,114,112.89,3.9,338
2021-05-14 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.28,11.326,114,112.93,4,341
2021-05-14 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,303.11,11.326,114,112.95,3.8,342
2021-05-14 12:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.75,11.326,114,112.99,3.7,342
2021-05-14 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.76,11.326,114,113.02,3.6,346
2021-05-14 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.15,11.314,113.7,113.05,3.7,347
2021-05-14 12:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,299.46,11.314,113.7,113.08,3.8,349
2021-05-14 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.14,11.314,113.7,113.12,3.6,344
2021-05-14 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,300.72,11.314,113.7,113.14,3.6,345
2021-05-14 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,295.27,11.314,113.7,113.18,3.5,357
2021-05-14 12:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.52,11.335,113.5,113.21,3.5,358
2021-05-14 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,295.08,11.335,113.5,113.23,3.7,357
2021-05-14 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.23,11.335,113.5,113.27,3.9,355
2021-05-14 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,300.76,11.335,113.5,113.3,4.3,348
2021-05-14 12:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,301.02,11.335,113.5,113.33,4.2,347
2021-05-14 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.66,11.335,113.5,113.37,3.9,356
2021-05-14 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.65,11.335,113.5,113.39,3.9,356
2021-05-14 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.04,11.367,113.3,113.43,4.3,357
2021-05-14 12:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.77,11.367,113.3,113.47,4.1,359
2021-05-14 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.07,11.367,113.3,113.5,4.4,357
2021-05-14 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,297.38,11.367,113.3,113.54,4.3,353
2021-05-14 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299,11.385,113.3,113.58,4,349
2021-05-14 12:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.13,11.385,113.3,113.61,4.1,351
2021-05-14 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,298.49,11.385,113.3,113.64,4.3,351
2021-05-14 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,301.3,11.385,113.3,113.68,4.3,346
2021-05-14 12:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.5,11.385,113.3,113.69,4.9,347
2021-05-14 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.48,11.385,113.3,113.72,4.9,347
2021-05-14 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.9,11.385,113.3,113.75,4.7,342
2021-05-14 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.04,11.423,113.5,113.76,4.4,340
2021-05-14 12:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.55,11.423,113.5,113.79,4.7,343
2021-05-14 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,305.41,11.423,113.5,113.81,4.5,340
2021-05-14 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.35,11.423,113.5,113.82,4.6,339
2021-05-14 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.7,11.422,113.5,113.83,4.7,346
2021-05-14 12:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.61,11.422,113.5,113.84,4.9,350
2021-05-14 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.89,11.422,113.5,113.85,4.9,351
2021-05-14 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,297.7,11.422,113.5,113.87,4.9,354
2021-05-14 12:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.47,11.422,113.5,113.87,4.9,357
2021-05-14 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.25,11.422,113.5,113.89,4.8,353
2021-05-14 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.4,11.422,113.5,113.91,4.9,353
2021-05-14 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.79,11.381,113.4,113.92,4.8,352
2021-05-14 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.78,11.381,113.4,113.94,4.8,352
2021-05-14 12:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.52,11.381,113.4,113.95,4.7,355
2021-05-14 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.18,11.381,113.4,113.97,4.4,355
2021-05-14 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.79,11.381,113.4,113.99,4.4,354
2021-05-14 12:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.25,11.381,113.4,114.01,4.2,351
2021-05-14 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,300.46,11.377,113.4,114.02,4.2,347
2021-05-14 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.71,11.377,113.4,114.04,4.3,347
2021-05-14 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,300.97,11.377,113.4,114.07,4.2,346
2021-05-14 12:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,302.86,11.377,113.4,114.09,4.3,343
2021-05-14 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.14,11.38,113.5,114.13,4.2,344
2021-05-14 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,302.31,11.38,113.5,114.16,4.1,343
2021-05-14 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.43,11.38,113.5,114.18,4.3,344
2021-05-14 12:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.41,11.38,113.5,114.22,4.3,344
2021-05-14 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.08,11.368,113.7,114.25,4.7,344
2021-05-14 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,304.06,11.368,113.7,114.28,4.7,344
2021-05-14 12:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.76,11.368,113.7,114.32,4.5,345
2021-05-14 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.67,11.368,113.7,114.34,4.6,344
2021-05-14 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.44,11.368,113.7,114.38,4.6,346
2021-05-14 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.09,11.368,113.7,114.43,4.7,347
2021-05-14 12:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,302.58,11.334,113.8,114.46,4.8,347
2021-05-14 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.17,11.334,113.8,114.51,5,347
2021-05-14 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.2,11.334,113.8,114.57,5.1,350
2021-05-14 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,302.22,11.334,113.8,114.61,5.2,349
2021-05-14 12:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.82,11.334,113.8,114.68,5.1,345
2021-05-14 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.4,11.324,114,114.75,4.9,345
2021-05-14 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,306.72,11.324,114,114.8,5,342
2021-05-14 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,307.48,11.324,114,114.88,4.9,340
2021-05-14 12:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,306.69,11.324,114,114.96,4.6,339
2021-05-14 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.16,11.324,114,115.01,4.5,341
2021-05-14 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.38,11.324,114,115.08,4.3,339
2021-05-14 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,307.61,11.341,114.3,115.15,4.5,337
2021-05-14 12:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,308.07,11.341,114.3,115.2,4.5,336
2021-05-14 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,308.99,11.341,114.3,115.26,4.7,336
2021-05-14 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,308.96,11.341,114.3,115.32,4.5,334
2021-05-14 12:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,307.53,11.353,114.3,115.35,4.3,335
2021-05-14 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.62,11.353,114.3,115.39,4.2,336
2021-05-14 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,307.05,11.353,114.3,115.42,4.3,336
2021-05-14 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.68,11.353,114.3,115.44,4.2,338
2021-05-14 12:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.48,11.353,114.3,115.44,4.4,336
2021-05-14 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,308.42,11.353,114.3,115.44,4.5,335
2021-05-14 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.84,11.353,114.3,115.42,4.8,337
2021-05-14 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,307.85,11.353,114.3,115.39,4.7,338
2021-05-14 12:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,306.45,11.353,114.3,115.37,4.5,339
2021-05-14 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,305.55,11.353,114.3,115.33,4.4,340
2021-05-14 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,305.53,11.353,114.2,115.29,4.3,339
2021-05-14 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,305.95,11.353,114.2,115.26,4.4,339
2021-05-14 12:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.07,11.353,114.2,115.21,4.3,340
2021-05-14 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.43,11.353,114.2,115.16,4.4,342
2021-05-14 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.74,11.353,114.2,115.13,4.2,342
2021-05-14 12:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.41,11.36,114.2,115.08,4.1,342
2021-05-14 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.44,11.36,114.2,115.04,4.1,344
2021-05-14 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,304.14,11.36,114.2,115.01,4.3,342
2021-05-14 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.67,11.36,114.2,114.97,4.3,341
2021-05-14 12:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.99,11.36,114.2,114.95,4.1,343
2021-05-14 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.69,11.36,114.2,114.91,4,343
2021-05-14 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,301.95,11.396,114.7,114.87,4,346
2021-05-14 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,300.68,11.396,114.7,114.84,4.1,349
2021-05-14 12:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.84,11.396,114.7,114.8,4.3,346
2021-05-14 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,299.19,11.396,114.7,114.76,4.5,353
2021-05-14 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.13,11.401,115,114.74,4.4,352
2021-05-14 12:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.53,11.401,115,114.72,4.4,353
2021-05-14 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.93,11.401,115,114.7,4.4,354
2021-05-14 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.69,11.401,115,114.7,4.4,356
2021-05-14 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,297.79,11.401,115,114.7,4.5,356
2021-05-14 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.99,11.401,115,114.71,4.3,357
2021-05-14 12:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.43,11.401,115,114.72,4.4,358
2021-05-14 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296.76,11.384,115.1,114.74,4.7,358
2021-05-14 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.96,11.384,115.1,114.77,4.8,355
2021-05-14 12:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.71,11.384,115.1,114.78,4.5,350
2021-05-14 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.76,11.384,115.1,114.8,4.8,351
2021-05-14 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,301.76,11.371,115.1,114.81,4.8,351
2021-05-14 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.12,11.371,115.1,114.82,4.8,349
2021-05-14 12:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.18,11.371,115.1,114.83,4.7,350
2021-05-14 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.63,11.371,115.1,114.85,4.6,352
2021-05-14 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.31,11.371,115.1,114.85,4.6,354
2021-05-14 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,300.62,11.371,115.1,114.87,4.6,352
2021-05-14 12:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.54,11.379,115.3,114.88,4.4,352
2021-05-14 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.21,11.379,115.3,114.89,4.6,350
2021-05-14 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,301.14,11.379,115.3,114.89,4.4,351
2021-05-14 12:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.3,11.379,115.3,114.9,4.4,354
2021-05-14 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.6,11.384,115.3,114.9,4.6,354
2021-05-14 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.97,11.384,115.3,114.89,4.5,350
2021-05-14 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,300.53,11.384,115.3,114.89,4.4,352
2021-05-14 12:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.14,11.384,115.3,114.87,4.4,351
2021-05-14 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.99,11.384,115.3,114.85,4.5,350
2021-05-14 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.93,11.384,115.3,114.83,4.4,348
2021-05-14 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.53,11.384,115.3,114.79,4.4,347
2021-05-14 12:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.05,11.387,115.4,114.75,4.2,349
2021-05-14 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.75,11.387,115.4,114.72,4.3,350
2021-05-14 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.01,11.387,115.4,114.67,4.4,350
2021-05-14 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,302.64,11.387,115.4,114.61,4.4,349
2021-05-14 12:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.48,11.38,115.4,114.58,4.4,351
2021-05-14 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.45,11.38,115.4,114.53,4.1,348
2021-05-14 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,301.89,11.38,115.4,114.48,4.3,350
2021-05-14 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,302.22,11.38,115.4,114.45,4.2,349
2021-05-14 12:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.75,11.38,115.4,114.41,4,347
2021-05-14 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.41,11.38,115.4,114.38,4.1,352
2021-05-14 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.05,11.375,115.3,114.36,4.4,350
2021-05-14 12:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.64,11.375,115.3,114.33,4,347
2021-05-14 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.26,11.375,115.3,114.31,3.6,343
2021-05-14 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.58,11.375,115.3,114.29,3.8,346
2021-05-14 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.44,11.375,115.3,114.27,3.9,349
2021-05-14 12:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.02,11.377,115.2,114.26,4,350
2021-05-14 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.84,11.377,115.2,114.24,3.7,349
2021-05-14 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.2,11.377,115.2,114.22,3.6,350
2021-05-14 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,300.2,11.377,115.2,114.21,3.6,350
2021-05-14 12:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.41,11.377,115.2,114.19,3.4,351
2021-05-14 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.81,11.377,115.2,114.16,3.4,345
2021-05-14 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,301.18,11.377,115.2,114.14,3.3,346
2021-05-14 12:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.93,11.404,115.3,114.11,3.3,347
2021-05-14 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.26,11.404,115.3,114.08,3,347
2021-05-14 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.26,11.404,115.3,114.06,3,347
2021-05-14 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.62,11.404,115.3,114.04,3.2,350
2021-05-14 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,299.8,11.402,115.3,114.02,3.1,349
2021-05-14 12:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.01,11.402,115.3,113.99,3.2,349
2021-05-14 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.45,11.402,115.3,113.96,3.3,351
2021-05-14 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,304.52,11.402,115.3,113.94,3.7,341
2021-05-14 12:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,305.25,11.402,115.3,113.9,3.9,341
2021-05-14 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.48,11.402,115.3,113.86,4.1,340
2021-05-14 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,304.08,11.402,115.3,113.83,3.8,343
2021-05-14 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,302.22,11.386,115.1,113.79,3.7,346
2021-05-14 12:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.55,11.386,115.1,113.74,3.6,347
2021-05-14 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.5,11.386,115.1,113.72,3.5,344
2021-05-14 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,303.62,11.386,115.1,113.68,4,345
2021-05-14 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,305.65,11.386,115.1,113.65,4.3,343
2021-05-14 12:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,303.45,11.406,114.9,113.63,4.2,346
2021-05-14 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,304.14,11.406,114.9,113.6,4.1,344
2021-05-14 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.82,11.406,114.9,113.58,4,344
2021-05-14 12:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.74,11.406,114.9,113.56,3.8,345
2021-05-14 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.37,11.406,114.9,113.54,4,345
2021-05-14 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.9,11.406,114.9,113.52,4,346
2021-05-14 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.21,11.427,114.8,113.52,4,345
2021-05-14 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.53,11.427,114.8,113.51,4.1,345
2021-05-14 12:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.54,11.427,114.8,113.5,3.9,350
2021-05-14 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.25,11.427,114.8,113.5,3.8,348
2021-05-14 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,300.8,11.427,114.8,113.49,3.8,349
2021-05-14 12:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.27,11.417,114.9,113.49,3.7,350
2021-05-14 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.42,11.417,114.9,113.48,3.8,348
2021-05-14 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.4,11.417,114.9,113.47,4.2,350
2021-05-14 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,302.72,11.417,114.9,113.46,4.1,347
2021-05-14 12:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,302.22,11.417,114.9,113.44,4.1,348
2021-05-14 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.23,11.417,114.9,113.43,4.3,349
2021-05-14 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,303.34,11.417,114.9,113.41,4.3,347
2021-05-14 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.3,11.372,114.9,113.39,4.3,349
2021-05-14 12:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.31,11.372,114.9,113.37,4.3,349
2021-05-14 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,302.87,11.372,114.9,113.36,4.5,349
2021-05-14 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,303.17,11.372,114.9,113.34,4.6,349
2021-05-14 12:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.79,11.342,114.7,113.33,4.5,347
2021-05-14 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,301.75,11.342,114.7,113.31,4.4,350
2021-05-14 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,303.8,11.342,114.7,113.3,4.5,347
2021-05-14 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.52,11.342,114.7,113.28,4.8,349
2021-05-14 12:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.86,11.342,114.7,113.27,4.8,350
2021-05-14 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.77,11.342,114.7,113.25,5.1,350
2021-05-14 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.47,11.342,114.7,113.23,5,350
2021-05-14 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.53,11.334,114.4,113.23,4.9,353
2021-05-14 12:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,301.27,11.334,114.4,113.21,4.9,352
2021-05-14 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.54,11.334,114.4,113.21,4.9,353
2021-05-14 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.8,11.334,114.4,113.2,4.7,352
2021-05-14 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.3,11.344,114.5,113.19,4.4,352
2021-05-14 12:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,301.25,11.344,114.5,113.19,4.3,350
2021-05-14 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,302.93,11.344,114.5,113.18,4.3,347
2021-05-14 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,303.81,11.344,114.5,113.16,4.4,346
2021-05-14 12:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.01,11.344,114.5,113.16,4.3,345
2021-05-14 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,305.09,11.344,114.5,113.14,4.6,345
2021-05-14 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.49,11.344,114.5,113.13,4.9,343
2021-05-14 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.83,11.361,114.5,113.12,4.8,336
2021-05-14 12:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,311.25,11.361,114.5,113.1,4.7,334
2021-05-14 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,312.34,11.361,114.5,113.08,4.9,334
2021-05-14 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,309.85,11.361,114.5,113.07,4.7,337
2021-05-14 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,309.74,11.361,114.5,113.07,5,340
2021-05-14 12:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,310.27,11.379,114.3,113.06,5.3,341
2021-05-14 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,308.8,11.379,114.3,113.06,5,341
2021-05-14 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,308.2,11.379,114.3,113.06,5,342
2021-05-14 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,309.39,11.379,114.3,113.06,5,340
2021-05-14 12:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,307.75,11.379,114.3,113.06,4.9,342
2021-05-14 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.31,11.379,114.3,113.05,5,345
2021-05-14 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,307.38,11.379,114.3,113.05,5.1,344
2021-05-14 12:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.41,11.41,113.6,113.03,4.9,347
2021-05-14 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.84,11.41,113.6,113.01,5.4,350
2021-05-14 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.38,11.41,113.6,112.99,4.9,344
2021-05-14 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,303.8,11.41,113.6,112.96,5,347
2021-05-14 12:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,305.08,11.424,113.4,112.92,4.9,344
2021-05-14 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,304.32,11.424,113.4,112.9,4.7,344
2021-05-14 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.4,11.424,113.4,112.86,4.6,345
2021-05-14 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.42,11.424,113.4,112.82,4.6,345
2021-05-14 12:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.74,11.424,113.4,112.8,4.5,342
2021-05-14 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,304.48,11.424,113.4,112.77,4.3,341
2021-05-14 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.14,11.424,113.4,112.74,4.2,343
2021-05-14 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.96,11.406,113.6,112.73,4.6,343
2021-05-14 12:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.96,11.406,113.6,112.72,4.6,343
2021-05-14 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.41,11.406,113.6,112.72,4.6,349
2021-05-14 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.78,11.406,113.6,112.72,4.6,350
2021-05-14 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.35,11.393,113.8,112.75,4.3,350
2021-05-14 12:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.72,11.393,113.8,112.77,4.2,347
2021-05-14 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.79,11.393,113.8,112.81,4.1,340
2021-05-14 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,305.64,11.393,113.8,112.87,4,337
2021-05-14 12:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,310.92,11.393,113.8,112.92,4.2,325
2021-05-14 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,306.46,11.393,113.8,113.01,3.7,331
2021-05-14 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,307.18,11.393,113.8,113.1,3.6,327
2021-05-14 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.1,11.375,113.7,113.17,3.8,330
2021-05-14 12:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.39,11.375,113.7,113.26,4.5,333
2021-05-14 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,314.12,11.375,113.7,113.36,4.8,325
2021-05-14 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,315.56,11.375,113.7,113.41,5.1,326
2021-05-14 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,310.13,11.375,113.7,113.49,4.5,331
2021-05-14 12:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,307.01,11.363,113.4,113.56,4.3,335
2021-05-14 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,313.14,11.363,113.4,113.6,4.6,323
2021-05-14 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,314.92,11.363,113.4,113.65,4.8,321
2021-05-14 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,310.22,11.363,113.4,113.69,4.2,325
2021-05-14 12:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,309.68,11.363,113.4,113.71,4.1,325
2021-05-14 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,307.81,11.363,113.4,113.73,3.8,326
2021-05-14 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,308.18,11.363,113.4,113.75,4,328
2021-05-14 12:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.66,11.336,113.2,113.76,4.2,326
2021-05-14 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.85,11.336,113.2,113.77,4.3,324
2021-05-14 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,312.61,11.336,113.2,113.77,4.5,322
2021-05-14 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,313.75,11.336,113.2,113.76,4.8,324
2021-05-14 12:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,314.21,11.338,113.3,113.75,4.8,323
2021-05-14 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,312.59,11.338,113.3,113.74,4.7,326
2021-05-14 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,313.89,11.338,113.3,113.72,4.8,324
2021-05-14 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,315.74,11.338,113.3,113.69,4.9,320
2021-05-14 12:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,317.91,11.338,113.3,113.68,5.2,319
2021-05-14 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,316.36,11.338,113.3,113.65,4.8,315
2021-05-14 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,313.36,11.338,113.3,113.63,4.3,315
2021-05-14 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,313.32,11.378,113.6,113.62,4,306
2021-05-14 12:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,314.36,11.378,113.6,113.61,4.2,307
2021-05-14 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.93,11.378,113.6,113.6,4,309
2021-05-14 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,314.48,11.378,113.6,113.6,4.2,306
2021-05-14 12:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,312.11,11.389,113.4,113.6,3.9,309
2021-05-14 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,312.05,11.389,113.4,113.61,3.8,305
2021-05-14 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,312.38,11.389,113.4,113.62,3.9,307
2021-05-14 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,312.2,11.389,113.4,113.65,4,312
2021-05-14 12:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,313.75,11.389,113.4,113.68,4.3,313
2021-05-14 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,312.77,11.389,113.4,113.7,4.2,315
2021-05-14 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,313.93,11.389,113.4,113.74,4.4,315
2021-05-14 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,315.36,11.398,113.2,113.77,4.8,318
2021-05-14 12:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,315.43,11.398,113.2,113.82,4.6,312
2021-05-14 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,316.96,11.398,113.2,113.86,4.8,310
2021-05-14 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,316.05,11.398,113.2,113.89,4.6,308
2021-05-14 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,314.98,11.398,113.2,113.94,4.5,311
2021-05-14 12:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,312.1,11.407,113.4,113.98,4.1,315
2021-05-14 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,315.01,11.407,113.4,114.01,4.5,312
2021-05-14 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.32,11.407,113.4,114.05,4.3,309
2021-05-14 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,316.01,11.407,113.4,114.08,4.7,313
2021-05-14 12:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,314.02,11.407,113.4,114.11,4.4,314
2021-05-14 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,315.75,11.407,113.4,114.15,4.5,307
2021-05-14 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.94,11.407,113.4,114.19,4.7,307
2021-05-14 12:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,316.67,11.361,113.6,114.23,4.6,307
2021-05-14 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,315.72,11.361,113.6,114.28,4.4,305
2021-05-14 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,315.6,11.361,113.6,114.33,4.4,306
2021-05-14 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,314.65,11.361,113.6,114.37,4.2,304
2021-05-14 12:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.13,11.355,113.8,114.42,4.4,303
2021-05-14 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.45,11.355,113.8,114.48,4.6,301
2021-05-14 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,317.45,11.355,113.8,114.52,4.6,301
2021-05-14 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,318.47,11.355,113.8,114.57,4.8,303
2021-05-14 12:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.95,11.355,113.8,114.61,4.7,302
2021-05-14 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,317.95,11.355,113.8,114.67,4.7,302
2021-05-14 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,316.27,11.355,113.8,114.73,4.4,301
2021-05-14 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,319.77,11.375,113.8,114.77,5,300
2021-05-14 12:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,318.69,11.375,113.8,114.83,4.8,298
2021-05-14 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.18,11.375,113.8,114.88,4.7,296
2021-05-14 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.18,11.375,113.8,114.92,4.7,296
2021-05-14 12:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,318.19,11.386,113.9,114.98,4.7,298
2021-05-14 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,318.54,11.386,113.9,115.03,4.8,302
2021-05-14 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,319.65,11.386,113.9,115.06,5,303
2021-05-14 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,320.31,11.386,113.9,115.09,5.1,302
2021-05-14 12:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,320.37,11.386,113.9,115.12,5.1,301
2021-05-14 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,316.28,11.386,113.9,115.13,4.4,301
2021-05-14 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,319.83,11.386,113.9,115.13,5,300
2021-05-14 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.31,11.394,113.9,115.12,4.9,298
2021-05-14 12:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,318.79,11.394,113.9,115.11,4.8,296
2021-05-14 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,317.07,11.394,113.9,115.1,4.5,297
2021-05-14 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,316.06,11.394,113.9,115.07,4.3,293
2021-05-14 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,315.51,11.394,113.9,115.06,4.2,293
2021-05-14 12:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,316.64,11.399,114,115.03,4.4,296
2021-05-14 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,317.78,11.399,114,115.02,4.6,295
2021-05-14 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,316.67,11.399,114,114.99,4.4,295
2021-05-14 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,317.76,11.399,114,114.97,4.6,296
2021-05-14 12:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,318.3,11.399,114,114.95,4.7,297
2021-05-14 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.13,11.399,114,114.93,4.5,298
2021-05-14 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,317.02,11.399,114,114.9,4.5,300
2021-05-14 12:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,316.35,11.403,114.4,114.88,4.3,299
2021-05-14 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,315.33,11.403,114.4,114.85,4.1,297
2021-05-14 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,315.41,11.403,114.4,114.81,4.1,295
2021-05-14 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,315.45,11.403,114.4,114.78,4.1,293
2021-05-14 12:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,316.15,11.413,114.6,114.73,4.2,295
2021-05-14 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,315.07,11.413,114.6,114.69,4,294
2021-05-14 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,311.84,11.413,114.6,114.66,3.4,293
2021-05-14 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,308.66,11.413,114.6,114.63,2.8,292
2021-05-14 12:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,304.08,11.413,114.6,114.6,1.9,288
2021-05-14 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,305.19,11.413,114.6,114.58,2.1,283
2021-05-14 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,297.02,11.413,114.6,114.56,0.7,226
2021-05-14 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,305.72,11.411,114.6,114.55,2.2,281
2021-05-14 12:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,300.98,11.411,114.6,114.55,1.3,289
2021-05-14 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,308.05,11.411,114.6,114.55,2.7,294
2021-05-14 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,307.61,11.411,114.6,114.55,2.7,301
2021-05-14 12:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,314.98,11.396,114.8,114.57,4,301
2021-05-14 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,317.94,11.396,114.8,114.6,4.5,299
2021-05-14 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,317.45,11.396,114.8,114.61,4.4,297
2021-05-14 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,317.41,11.396,114.8,114.64,4.4,298
2021-05-14 12:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,317.89,11.396,114.8,114.67,4.5,300
2021-05-14 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,317.93,11.396,114.8,114.68,4.5,299
2021-05-14 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,319.07,11.396,114.8,114.71,4.7,299
2021-05-14 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,319.29,11.362,114.9,114.73,4.7,298
2021-05-14 12:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,318.06,11.362,114.9,114.75,4.5,300
2021-05-14 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,318.64,11.362,114.9,114.77,4.6,300
2021-05-14 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,319.83,11.362,114.9,114.8,4.8,299
2021-05-14 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,318.22,11.362,114.9,114.81,4.5,295
2021-05-14 12:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.28,11.35,114.9,114.84,4.7,299
2021-05-14 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,319.85,11.35,114.9,114.86,4.8,299
2021-05-14 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,319.12,11.35,114.9,114.87,4.7,302
2021-05-14 12:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,316.22,11.35,114.9,114.89,4.2,302
2021-05-14 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.9,11.35,114.9,114.9,4,304
2021-05-14 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,310.41,11.35,114.9,114.9,3.2,304
2021-05-14 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,311.75,11.374,114.9,114.91,3.4,301
2021-05-14 12:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,311.66,11.374,114.9,114.9,3.4,302
2021-05-14 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,309.83,11.374,114.9,114.89,3.1,304
2021-05-14 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,304.5,11.374,114.9,114.88,2.1,305
2021-05-14 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,308.14,11.374,114.9,114.87,3,313
2021-05-14 12:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,306.39,11.381,114.8,114.84,2.6,310
2021-05-14 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.42,11.381,114.8,114.81,1.9,315
2021-05-14 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,299.69,11.381,114.8,114.79,1.2,311
2021-05-14 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,304.61,11.381,114.8,114.75,2.2,308
2021-05-14 12:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,297.73,11.381,114.8,114.71,1.2,334
2021-05-14 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,310.89,11.381,114.8,114.66,3.2,296
2021-05-14 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,310.48,11.381,114.8,114.61,3.1,293
2021-05-14 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,311.91,11.403,115.1,114.55,3.3,289
2021-05-14 12:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,316.16,11.403,115.1,114.52,4.1,290
2021-05-14 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,312.41,11.403,115.1,114.47,3.4,284
2021-05-14 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,313.5,11.403,115.1,114.43,3.6,288
2021-05-14 12:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,320.05,11.42,115.2,114.41,4.8,297
2021-05-14 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,316.7,11.42,115.2,114.38,4.2,297
2021-05-14 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,318.84,11.42,115.2,114.36,4.6,300
2021-05-14 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,321.29,11.42,115.2,114.35,5.1,307
2021-05-14 12:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,323.18,11.42,115.2,114.33,5.4,306
2021-05-14 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,320.93,11.42,115.2,114.32,5,304
2021-05-14 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,319.25,11.42,115.2,114.31,4.7,303
2021-05-14 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,318.76,11.43,115.3,114.29,4.7,309
2021-05-14 12:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,316.26,11.43,115.3,114.28,4.3,310
2021-05-14 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,316.53,11.43,115.3,114.26,4.3,308
2021-05-14 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,317.82,11.43,115.3,114.24,4.5,307
2021-05-14 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.19,11.43,115.3,114.21,4.2,306
2021-05-14 12:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,316.31,11.434,115,114.18,4.3,307
2021-05-14 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,316.37,11.434,115,114.15,4.4,311
2021-05-14 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,317.83,11.434,115,114.13,4.6,309
2021-05-14 12:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,313.49,11.434,115,114.09,3.9,311
2021-05-14 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,314.52,11.434,115,114.06,4.2,315
2021-05-14 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,315.29,11.434,115,114.04,4.3,314
2021-05-14 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,315.42,11.4,114.6,114,4.3,311
2021-05-14 12:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.1,11.4,114.6,113.97,4.1,312
2021-05-14 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,314.26,11.4,114.6,113.94,4.1,311
2021-05-14 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,313.55,11.4,114.6,113.91,3.9,308
2021-05-14 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,312.55,11.4,114.6,113.86,3.7,307
2021-05-14 12:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,311.78,11.375,114.6,113.84,3.6,309
2021-05-14 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,311.09,11.375,114.6,113.8,3.5,310
2021-05-14 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,311.5,11.375,114.6,113.77,3.6,311
2021-05-14 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.63,11.375,114.6,113.73,3.8,311
2021-05-14 12:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.2,11.375,114.6,113.7,3.9,311
2021-05-14 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.21,11.375,114.6,113.68,3.9,311
2021-05-14 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,312.64,11.375,114.6,113.66,3.8,311
2021-05-14 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,312.76,11.354,114.8,113.65,3.8,312
2021-05-14 12:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,313.48,11.354,114.8,113.66,3.9,311
2021-05-14 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,313.32,11.354,114.8,113.68,3.9,312
2021-05-14 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,313.76,11.354,114.8,113.71,3.9,309
2021-05-14 12:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,314.56,11.357,114.9,113.73,4,308
2021-05-14 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,315.37,11.357,114.9,113.78,4.1,306
2021-05-14 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,316.52,11.357,114.9,113.82,4.3,306
2021-05-14 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,316.62,11.357,114.9,113.85,4.3,305
2021-05-14 12:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,316.03,11.357,114.9,113.89,4.2,305
2021-05-14 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.19,11.357,114.9,113.93,4.4,305
2021-05-14 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,317.19,11.357,114.9,113.95,4.4,305
2021-05-14 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,316.12,11.376,114.8,113.98,4.3,308
2021-05-14 12:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,314.68,11.376,114.8,114.01,4.1,310
2021-05-14 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.82,11.376,114.8,114.03,4.1,309
2021-05-14 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,314.68,11.376,114.8,114.06,4.1,310
2021-05-14 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,314.67,11.376,114.8,114.08,4.1,310
2021-05-14 12:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.69,11.388,114.6,114.1,4,311
2021-05-14 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.1,11.388,114.6,114.12,4.1,312
2021-05-14 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.68,11.388,114.6,114.12,4.2,312
2021-05-14 12:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,315.26,11.388,114.6,114.12,4.3,312
2021-05-14 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,315.26,11.388,114.6,114.11,4.3,312
2021-05-14 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,314.68,11.388,114.6,114.09,4.2,312
2021-05-14 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,313.95,11.409,114.5,114.06,4.1,312
2021-05-14 12:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,314.12,11.409,114.5,114.01,4.1,311
2021-05-14 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,314.12,11.409,114.5,113.97,4.1,311
2021-05-14 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,314.2,11.409,114.5,113.9,4.2,314
2021-05-14 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,314.02,11.409,114.5,113.82,4.2,315
2021-05-14 12:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,313.81,11.415,114.5,113.76,4.1,313
2021-05-14 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,313.83,11.415,114.5,113.68,4.1,313
2021-05-14 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,314.59,11.415,114.5,113.59,4.2,312
2021-05-14 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,314.91,11.415,114.5,113.53,4.2,310
2021-05-14 12:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,315.18,11.415,114.5,113.45,4.2,308
2021-05-14 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,315.42,11.415,114.5,113.37,4.2,306
2021-05-14 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,316,11.415,114.5,113.32,4.3,306
2021-05-14 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,316.07,11.431,114.5,113.25,4.3,305
2021-05-14 12:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,315.4,11.431,114.5,113.21,4.2,306
2021-05-14 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,316.66,11.431,114.5,113.15,4.4,305
2021-05-14 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,317.15,11.431,114.5,113.1,4.5,306
2021-05-14 12:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,316.09,11.43,114.5,113.08,4.3,305
2021-05-14 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,315.61,11.43,114.5,113.04,4.2,304
2021-05-14 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.47,11.43,114.5,113.02,4,304
2021-05-14 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,315.13,11.43,114.5,113.01,4.1,303
2021-05-14 12:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,314.38,11.43,114.5,113,4,305
2021-05-14 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,314.48,11.43,114.5,113.01,4,304
2021-05-14 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,314.85,11.43,114.5,113.02,4.1,306
2021-05-14 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,314.61,11.383,114.2,113.05,4.1,306
2021-05-14 12:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,315.54,11.383,114.2,113.09,4.3,308
2021-05-14 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,315.65,11.383,114.2,113.13,4.3,307
2021-05-14 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,315.18,11.383,114.2,113.18,4.2,306
2021-05-14 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,314.7,11.383,114.2,113.25,4.1,305
2021-05-14 12:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,313.61,11.355,114,113.3,4,308
2021-05-14 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,313.33,11.355,114,113.37,4,310
2021-05-14 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.16,11.355,114,113.45,4,311
2021-05-14 12:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,313.15,11.355,114,113.5,4,311
2021-05-14 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,312.8,11.355,114,113.59,4,313
2021-05-14 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,314.71,11.355,114,113.64,4.3,312
2021-05-14 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,314.82,11.33,113.7,113.73,4.4,313
2021-05-14 12:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,315.01,11.33,113.7,113.8,4.5,315
2021-05-14 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,314.41,11.33,113.7,113.84,4.4,315
2021-05-14 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,313.95,11.33,113.7,113.9,4.4,317
2021-05-14 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,313.71,11.33,113.7,113.95,4.4,318
2021-05-14 12:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,312.28,11.332,113.7,113.98,4.2,319
2021-05-14 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,312.52,11.332,113.7,114.01,4.2,318
2021-05-14 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,311.45,11.332,113.7,114.04,4.1,320
2021-05-14 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,312.01,11.332,113.7,114.05,4.2,320
2021-05-14 12:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,310.91,11.332,113.7,114.06,4.1,322
2021-05-14 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,310.62,11.332,113.7,114.07,4,321
2021-05-14 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,310.57,11.332,113.7,114.08,3.9,319
2021-05-14 12:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,310.22,11.36,113.9,114.08,3.8,319
2021-05-14 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,311,11.36,113.9,114.08,3.9,318
2021-05-14 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,310.67,11.36,113.9,114.07,3.8,317
2021-05-14 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,311.84,11.36,113.9,114.07,3.9,314
2021-05-14 12:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,312.58,11.39,114.1,114.06,4,314
2021-05-14 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,312.02,11.39,114.1,114.06,3.9,314
2021-05-14 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,310.71,11.39,114.1,114.05,3.7,315
2021-05-14 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,309.91,11.39,114.1,114.04,3.4,310
2021-05-14 12:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,311.57,11.39,114.1,114.04,3.7,310
2021-05-14 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,314.43,11.39,114.1,114.03,4.2,310
2021-05-14 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,314.27,11.39,114.1,114.03,4.2,311
2021-05-14 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,316.03,11.429,114.2,114.03,4.4,307
2021-05-14 12:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,315.18,11.429,114.2,114.04,4.3,309
2021-05-14 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,314.3,11.429,114.2,114.04,4.2,311
2021-05-14 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,315.04,11.429,114.2,114.05,4.3,310
2021-05-14 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,314.45,11.429,114.2,114.07,4.2,310
2021-05-14 12:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,315.75,11.437,114.2,114.08,4.4,309
2021-05-14 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.23,11.437,114.2,114.11,4.4,305
2021-05-14 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,316.22,11.437,114.2,114.14,4.4,305
2021-05-14 12:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,316.58,11.437,114.2,114.16,4.5,307
2021-05-14 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,316.22,11.437,114.2,114.2,4.4,305
2021-05-14 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,316.1,11.437,114.2,114.25,4.4,306
2021-05-14 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.24,11.435,113.8,114.29,4.2,308
2021-05-14 12:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,314.23,11.435,113.8,114.35,4.2,308
2021-05-14 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,314.5,11.435,113.8,114.42,4.3,310
2021-05-14 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,313.34,11.435,113.8,114.46,4.1,310
2021-05-14 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,312.59,11.435,113.8,114.53,4,311
2021-05-14 12:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,311.4,11.424,113.6,114.57,4,316
2021-05-14 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.84,11.424,113.6,114.63,3.8,318
2021-05-14 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,309.06,11.424,113.6,114.69,3.7,319
2021-05-14 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,307.79,11.424,113.6,114.73,3.6,322
2021-05-14 12:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,307.27,11.424,113.6,114.78,3.5,322
2021-05-14 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.01,11.424,113.6,114.83,3.5,323
2021-05-14 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,306.73,11.424,113.6,114.87,3.5,324
2021-05-14 12:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,306.08,11.396,113.5,114.93,3.5,326
2021-05-14 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,306.06,11.396,113.5,114.99,3.5,326
2021-05-14 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.76,11.396,113.5,115.03,3.5,327
2021-05-14 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,304.99,11.396,113.5,115.1,3.4,328
2021-05-14 12:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,305.23,11.364,113.8,115.18,3.5,330
2021-05-14 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,305.65,11.364,113.8,115.23,3.6,330
2021-05-14 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,304.61,11.364,113.8,115.3,3.6,333
2021-05-14 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,305.71,11.364,113.8,115.38,3.7,331
2021-05-14 12:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.83,11.364,113.8,115.43,3.5,331
2021-05-14 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,305.13,11.364,113.8,115.5,3.5,330
2021-05-14 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,303.96,11.364,113.8,115.57,3.3,331
2021-05-14 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,305.73,11.349,114.6,115.61,3.4,330
2021-05-14 12:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.57,11.349,114.6,115.68,3.2,331
2021-05-14 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,304.56,11.349,114.6,115.72,3.2,331
2021-05-14 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,304.83,11.349,114.6,115.78,3.2,330
2021-05-14 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,305.1,11.349,114.6,115.84,3.2,329
2021-05-14 12:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.46,11.358,114.7,115.87,3.4,331
2021-05-14 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,303.64,11.358,114.7,115.93,3.1,333
2021-05-14 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.43,11.358,114.7,115.98,3.4,331
2021-05-14 12:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,307.71,11.358,114.7,116.01,3.7,328
2021-05-14 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,308.3,11.365,114.7,116.05,3.7,326
2021-05-14 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.96,11.365,114.7,116.09,3.9,327
2021-05-14 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,307.93,11.365,114.7,116.11,3.9,330
2021-05-14 12:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,306.55,11.365,114.7,116.14,3.6,330
2021-05-14 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,308.63,11.365,114.7,116.17,3.6,323
2021-05-14 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.44,11.37,114.7,116.18,3.9,322
2021-05-14 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,310.44,11.37,114.7,116.19,3.8,320
2021-05-14 12:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.44,11.37,114.7,116.19,3.9,322
2021-05-14 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,310.44,11.37,114.7,116.19,3.9,322
2021-05-14 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,310.91,11.37,114.7,116.18,4.1,324
2021-05-14 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,312.87,11.37,114.7,116.17,4.4,323
2021-05-14 12:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,312.79,11.384,114.9,116.16,4.4,324
2021-05-14 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,312.11,11.384,114.9,116.15,4.4,326
2021-05-14 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,310.86,11.384,114.9,116.14,4.3,328
2021-05-14 12:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,310.28,11.384,114.9,116.14,4.5,332
2021-05-14 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,312.61,11.384,114.9,116.14,4.7,329
2021-05-14 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,312.03,11.399,114.9,116.15,4.6,329
2021-05-14 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,311.49,11.399,114.9,116.16,4.5,329
2021-05-14 12:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,311.88,11.399,114.9,116.17,4.5,328
2021-05-14 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,310.16,11.399,114.9,116.18,4.4,331
2021-05-14 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,309.73,11.399,114.9,116.2,4.4,332
2021-05-14 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,309.23,11.399,114.9,116.22,4.3,332
2021-05-14 12:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,308.93,11.43,115,116.24,4.5,335
2021-05-14 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,308.44,11.43,115,116.25,4.5,336
2021-05-14 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,307.12,11.43,115,116.27,4.2,336
2021-05-14 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.94,11.43,115,116.27,4.5,337
2021-05-14 12:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,308.11,11.44,115.1,116.28,4.4,336
2021-05-14 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.94,11.44,115.1,116.28,4.2,332
2021-05-14 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,306.83,11.44,115.1,116.27,4.1,336
2021-05-14 12:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,308.08,11.44,115.1,116.27,4.1,333
2021-05-14 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.42,11.44,115.1,116.28,4,336
2021-05-14 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,306.34,11.44,115.1,116.28,4.2,338
2021-05-14 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,303.26,11.44,115.1,116.3,4,343
2021-05-14 12:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,305.61,11.44,115.1,116.31,3.8,336
2021-05-14 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,307.22,11.44,115.1,116.32,4,334
2021-05-14 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.58,11.44,115.1,116.33,4.1,329
2021-05-14 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.67,11.438,115.7,116.34,4.1,331
2021-05-14 12:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,310.03,11.438,115.7,116.35,4.1,330
2021-05-14 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,310.03,11.438,115.7,116.35,4.1,330
2021-05-14 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,309.66,11.438,115.7,116.35,4.1,331
2021-05-14 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,310.04,11.438,115.7,116.34,4.1,330
2021-05-14 12:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.24,11.439,116.2,116.32,4,330
2021-05-14 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.24,11.439,116.2,116.31,4,330
2021-05-14 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.7,11.439,116.2,116.28,3.9,333
2021-05-14 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,310.26,11.439,116.2,116.25,4,330
2021-05-14 12:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,311.25,11.439,116.2,116.23,4.2,330
2021-05-14 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.93,11.439,116.2,116.19,4,331
2021-05-14 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,310.57,11.431,116.5,116.15,4.2,333
2021-05-14 12:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,313.52,11.431,116.5,116.13,4.7,332
2021-05-14 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,313.63,11.431,116.5,116.09,4.8,333
2021-05-14 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,315.09,11.431,116.5,116.04,4.9,331
2021-05-14 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,314,11.414,116.4,116.02,4.8,332
2021-05-14 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,316.02,11.414,116.4,115.97,5,330
2021-05-14 12:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,317.51,11.414,116.4,115.94,5.4,332
2021-05-14 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,318.01,11.414,116.4,115.9,5.4,331
2021-05-14 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,317.05,11.414,116.4,115.86,5.4,333
2021-05-14 12:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,316.95,11.414,116.4,115.84,5.3,332
2021-05-14 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,315.22,11.392,116.3,115.81,5.1,333
2021-05-14 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,318.67,11.392,116.3,115.79,5.3,328
2021-05-14 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,319.94,11.392,116.3,115.78,5.5,328
2021-05-14 12:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,321.01,11.392,116.3,115.76,5.6,327
2021-05-14 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,321.4,11.392,116.3,115.74,5.6,326
2021-05-14 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,323.48,11.376,116.3,115.73,5.7,322
2021-05-14 12:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,321.85,11.376,116.3,115.71,5.5,323
2021-05-14 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,321.16,11.376,116.3,115.68,5.3,321
2021-05-14 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,320.8,11.376,116.3,115.66,5.2,320
2021-05-14 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,318.99,11.376,116.3,115.63,5,322
2021-05-14 12:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,316.84,11.376,116.3,115.59,4.8,325
2021-05-14 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,316.59,11.396,116.4,115.57,4.8,326
2021-05-14 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,316.47,11.396,116.4,115.52,4.9,328
2021-05-14 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,317.17,11.396,116.4,115.48,5.3,332
2021-05-14 12:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,316.86,11.396,116.4,115.46,5.5,335
2021-05-14 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,317.78,11.396,116.3,115.42,5.5,333
2021-05-14 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,316.67,11.396,116.3,115.4,5.4,334
2021-05-14 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,317.8,11.396,116.3,115.36,5.2,329
2021-05-14 12:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,317.39,11.396,116.3,115.33,5.2,330
2021-05-14 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,316.8,11.396,116.3,115.3,5.1,330
2021-05-14 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,319.26,11.396,116.3,115.26,5.3,327
2021-05-14 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,318.65,11.396,116.3,115.2,5.2,327
2021-05-14 12:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,320.56,11.401,116.5,115.17,5.4,326
2021-05-14 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,319,11.401,116.5,115.11,5.4,330
2021-05-14 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,318.58,11.401,116.5,115.05,5.4,331
2021-05-14 12:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,318.22,11.401,116.5,115,5.2,329
2021-05-14 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,317.53,11.436,116.5,114.94,5.1,329
2021-05-14 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,317.16,11.436,116.5,114.87,5.1,330
2021-05-14 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,317.97,11.436,116.5,114.82,5.1,328
2021-05-14 12:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,316.2,11.436,116.5,114.75,5,331
2021-05-14 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,316.64,11.436,116.5,114.69,5,330
2021-05-14 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,316.93,11.436,116.5,114.65,4.8,326
2021-05-14 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.95,11.461,116.3,114.6,4.8,325
2021-05-14 12:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.56,11.461,116.3,114.55,4.9,325
2021-05-14 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,318.49,11.461,116.3,114.54,5,324
2021-05-14 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.57,11.461,116.3,114.51,4.9,325
2021-05-14 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,318.72,11.461,116.3,114.51,5.2,327
2021-05-14 12:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,315.51,11.46,116.1,114.5,4.9,330
2021-05-14 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,315.1,11.46,116.1,114.5,4.9,331
2021-05-14 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,313.98,11.46,116.1,114.5,4.7,331
2021-05-14 12:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,312.51,11.46,116.1,114.5,4.5,332
2021-05-14 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,312.2,11.46,116.1,114.51,4.6,334
2021-05-14 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,311.69,11.46,116.1,114.51,4.5,334
2021-05-14 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.49,11.507,115.6,114.51,4.5,330
2021-05-14 12:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,312.32,11.507,115.6,114.51,4.4,329
2021-05-14 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,310.7,11.507,115.6,114.51,4.3,332
2021-05-14 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,310.21,11.507,115.6,114.5,4.2,332
2021-05-14 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,309.73,11.507,115.6,114.49,4.1,332
2021-05-14 12:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,309.72,11.51,115.4,114.48,4.5,336
2021-05-14 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,307.31,11.51,115.4,114.45,4.5,341
2021-05-14 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,306.42,11.51,115.4,114.41,4.4,342
2021-05-14 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,306.94,11.51,115.4,114.38,4.4,341
2021-05-14 12:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,307.37,11.51,115.4,114.33,4.5,341
2021-05-14 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.89,11.51,115.4,114.26,4.5,342
2021-05-14 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,306.39,11.51,115.4,114.21,4.5,343
2021-05-14 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.04,11.458,115.4,114.13,4.5,342
2021-05-14 12:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,307.06,11.458,115.4,114.08,4.5,342
2021-05-14 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,306.2,11.458,115.4,114,4.4,343
2021-05-14 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.17,11.458,115.4,113.92,4.5,340
2021-05-14 12:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,308.69,11.433,115.7,113.87,4.5,340
2021-05-14 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,309.69,11.433,115.7,113.8,4.5,338
2021-05-14 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,311.13,11.433,115.7,113.74,4.6,336
2021-05-14 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,311.51,11.433,115.7,113.71,4.5,334
2021-05-14 12:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,311.1,11.433,115.7,113.66,4.5,335
2021-05-14 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,312.06,11.433,115.7,113.62,4.6,334
2021-05-14 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,313.03,11.433,115.7,113.6,4.7,333
2021-05-14 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,315.02,11.415,116.1,113.57,4.8,331
2021-05-14 12:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,315.79,11.415,116.1,113.54,4.8,329
2021-05-14 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,316.5,11.415,116.1,113.52,4.8,327
2021-05-14 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,316.83,11.415,116.1,113.5,4.8,326
2021-05-14 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,317.15,11.415,116.1,113.48,4.8,325
2021-05-14 12:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,317.52,11.407,115.9,113.47,4.9,325
2021-05-14 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,316.92,11.407,115.9,113.45,4.8,325
2021-05-14 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,317.21,11.407,115.9,113.44,4.9,326
2021-05-14 12:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,317.82,11.407,115.9,113.44,5,326
2021-05-14 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,318.76,11.407,115.9,113.44,5.1,325
2021-05-14 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,319.38,11.407,115.9,113.44,5.2,325
2021-05-14 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,318.5,11.364,114.9,113.45,5.2,324
2021-05-14 12:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,315.62,11.364,114.9,113.47,4.9,327
2021-05-14 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,315.42,11.364,114.9,113.48,4.7,324
2021-05-14 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,316.62,11.364,114.9,113.5,4.9,324
2021-05-14 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,317.83,11.364,114.9,113.53,5,322
2021-05-14 12:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,317.2,11.356,114.4,113.55,5,322
2021-05-14 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,318.1,11.356,114.4,113.58,5.1,321
2021-05-14 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,317.81,11.356,114.4,113.61,5.2,324
2021-05-14 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,318.45,11.356,114.4,113.63,5.3,324
2021-05-14 12:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,319.13,11.356,114.4,113.68,5.7,329
2021-05-14 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,316.89,11.356,114.4,113.72,5.5,331
2021-05-14 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.76,11.356,114.4,113.76,5.4,332
2021-05-14 12:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,317.07,11.392,114.1,113.81,5.7,332
2021-05-14 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,315.97,11.392,114.1,113.86,5.7,334
2021-05-14 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,314.71,11.392,114.1,113.89,5.5,334
2021-05-14 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,315.12,11.392,114.1,113.94,5.4,332
2021-05-14 12:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,313.54,11.431,114.1,113.99,5,330
2021-05-14 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,318.24,11.431,114.1,114.02,5.5,326
2021-05-14 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,319.54,11.431,114.1,114.06,5.7,326
2021-05-14 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,316.77,11.431,114.1,114.09,5.4,328
2021-05-14 12:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,319.89,11.431,114.1,114.12,5.3,316
2021-05-14 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,322.81,11.431,114.1,114.14,5.6,310
2021-05-14 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,323.32,11.431,114.1,114.15,5.8,315
2021-05-14 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,322.8,11.468,114.3,114.15,5.8,318
2021-05-14 12:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,318.46,11.468,114.3,114.14,5.3,322
2021-05-14 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,318.45,11.468,114.3,114.13,5.4,324
2021-05-14 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,316.22,11.468,114.3,114.11,5.5,331
2021-05-14 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,319.29,11.468,114.3,114.08,5.7,327
2021-05-14 12:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,320.14,11.458,114.4,114.06,5.8,327
2021-05-14 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,321.95,11.458,114.4,114.03,5.9,324
2021-05-14 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,319.89,11.458,114.4,114,5.7,326
2021-05-14 12:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,319.31,11.458,114.4,113.98,5.5,324
2021-05-14 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,319.32,11.458,114.4,113.94,5.4,322
2021-05-14 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,320.27,11.458,114.4,113.91,5.5,321
2021-05-14 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,319.99,11.428,114.5,113.89,5.3,318
2021-05-14 12:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,323.53,11.428,114.5,113.87,5.7,313
2021-05-14 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,324.68,11.428,114.5,113.85,5.9,314
2021-05-14 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,324.33,11.428,114.5,113.84,5.9,316
2021-05-14 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,322.37,11.428,114.5,113.83,5.6,316
2021-05-14 12:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,324.05,11.419,114.4,113.83,5.9,317
2021-05-14 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,326.93,11.419,114.4,113.84,6.3,316
2021-05-14 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,326.42,11.419,114.4,113.86,6.2,315
2021-05-14 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,327.24,11.419,114.4,113.87,6.3,314
2021-05-14 12:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,326.41,11.419,114.4,113.91,6.2,315
2021-05-14 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,326.56,11.419,114.4,113.94,6.2,314
2021-05-14 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,325.84,11.419,114.4,113.96,6.2,318
2021-05-14 12:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,326.34,11.371,114.1,114.01,6.3,318
2021-05-14 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.33,11.371,114.1,114.05,6.3,318
2021-05-14 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,326.32,11.371,114.1,114.09,6.3,318
2021-05-14 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,326.08,11.371,114.1,114.15,6.3,319
2021-05-14 12:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,328.18,11.345,114,114.22,6.6,319
2021-05-14 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,327.45,11.345,114,114.27,6.5,319
2021-05-14 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,328.56,11.345,114,114.35,6.6,317
2021-05-14 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,328.73,11.345,114,114.42,6.6,316
2021-05-14 12:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,329.02,11.345,114,114.47,6.6,314
2021-05-14 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,328.87,11.345,114,114.54,6.6,315
2021-05-14 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,328.16,11.345,114,114.61,6.5,315
2021-05-14 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,326.59,11.331,113.8,114.65,6.3,315
2021-05-14 12:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,326.19,11.331,113.8,114.71,6.3,317
2021-05-14 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,325.49,11.331,113.8,114.75,6.2,317
2021-05-14 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,325.69,11.331,113.8,114.8,6.2,316
2021-05-14 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,325.63,11.343,113.8,114.84,6.2,316
2021-05-14 12:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,324.49,11.343,113.8,114.87,6.1,318
2021-05-14 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,325.88,11.343,113.8,114.91,6.3,318
2021-05-14 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,325.16,11.343,113.8,114.95,6.2,318
2021-05-14 12:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,324.46,11.343,113.8,114.97,6.1,318
2021-05-14 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,324,11.343,113.8,115.01,6,317
2021-05-14 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,324.45,11.343,113.8,115.03,6.1,318
2021-05-14 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,326.55,11.376,114.3,115.05,6.3,317
2021-05-14 12:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,329.16,11.376,114.3,115.07,6.6,314
2021-05-14 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,326.3,11.376,114.3,115.09,6.1,310
2021-05-14 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,326.3,11.376,114.3,115.1,6.1,310
2021-05-14 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,326.84,11.376,114.3,115.11,6.2,311
2021-05-14 12:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,327.1,11.396,114.6,115.13,6.2,311
2021-05-14 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,329.23,11.396,114.6,115.15,6.5,309
2021-05-14 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,327.43,11.396,114.6,115.17,6.2,307
2021-05-14 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,328.69,11.396,114.6,115.21,6.4,307
2021-05-14 12:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,327.43,11.396,114.6,115.23,6.2,307
2021-05-14 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,326.23,11.396,114.6,115.26,6,306
2021-05-14 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,326.8,11.396,114.6,115.3,6.1,307
2021-05-14 12:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,325.57,11.441,114.7,115.32,5.9,306
2021-05-14 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,324.51,11.441,114.7,115.35,5.7,303
2021-05-14 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.86,11.441,114.7,115.36,5.6,304
2021-05-14 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,323.79,11.441,114.7,115.38,5.6,305
2021-05-14 12:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,324.08,11.441,114.4,115.39,5.7,305
2021-05-14 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,324.01,11.441,114.4,115.4,5.7,306
2021-05-14 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,321.65,11.441,114.4,115.41,5.3,305
2021-05-14 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,322.57,11.441,114.4,115.41,5.5,308
2021-05-14 12:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,323.82,11.441,114.4,115.41,5.7,308
2021-05-14 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,323.71,11.441,114.4,115.42,5.7,309
2021-05-14 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,324.22,11.441,114.4,115.41,5.8,310
2021-05-14 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,323.54,11.423,114.2,115.41,5.7,309
2021-05-14 12:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,322.28,11.423,114.2,115.4,5.5,309
2021-05-14 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,324.29,11.423,114.2,115.39,5.8,308
2021-05-14 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,324.82,11.423,114.2,115.37,5.9,309
2021-05-14 12:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,326.36,11.413,114.4,115.35,6.1,309
2021-05-14 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,325.18,11.413,114.4,115.33,5.9,308
2021-05-14 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,324.97,11.413,114.4,115.31,5.9,310
2021-05-14 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,325.08,11.413,114.4,115.29,5.9,309
2021-05-14 12:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,327.01,11.413,114.4,115.28,6.2,309
2021-05-14 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,325.27,11.413,114.4,115.27,5.9,307
2021-05-14 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,325.34,11.413,114.4,115.28,5.9,306
2021-05-14 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,327.91,11.379,115,115.29,6.2,307
2021-05-14 12:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,327.98,11.379,115,115.3,6.2,305
2021-05-14 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,327.4,11.379,115,115.33,6.1,304
2021-05-14 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,325.57,11.379,115,115.36,5.8,304
2021-05-14 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,324.36,11.379,115,115.4,5.6,304
2021-05-14 12:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,325.18,11.358,115.2,115.45,5.7,305
2021-05-14 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,326.02,11.358,115.2,115.49,5.9,310
2021-05-14 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,326.12,11.358,115.2,115.54,5.9,309
2021-05-14 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,327.4,11.358,115.2,115.59,6.1,309
2021-05-14 12:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,327.39,11.358,115.2,115.63,6.1,309
2021-05-14 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,326.65,11.358,115.2,115.68,6,310
2021-05-14 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,327.18,11.358,115.2,115.74,6.1,311
2021-05-14 12:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,327.59,11.359,115.4,115.78,6.1,309
2021-05-14 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,329.59,11.359,115.4,115.83,6.4,308
2021-05-14 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,331.35,11.359,115.4,115.88,6.7,311
2021-05-14 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,330.76,11.359,115.4,115.91,6.6,310
2021-05-14 12:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,332.71,11.365,115.4,115.95,6.9,310
2021-05-14 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,332.66,11.365,115.4,115.98,6.9,311
2021-05-14 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,330.32,11.365,115.4,116,6.6,314
2021-05-14 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.95,11.365,115.4,116.01,6.4,314
2021-05-14 12:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.27,11.365,115.4,116.01,6.3,314
2021-05-14 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,327.75,11.365,115.4,116,6.2,313
2021-05-14 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,327.89,11.365,115.4,115.98,6.2,312
2021-05-14 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,323.85,11.401,115.4,115.97,5.6,312
2021-05-14 12:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,324.49,11.401,115.4,115.94,5.7,312
2021-05-14 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,325.93,11.401,115.4,115.92,5.9,311
2021-05-14 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,326.8,11.401,115.4,115.9,6,309
2021-05-14 12:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,328,11.415,115.3,115.87,6.2,308
2021-05-14 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,329.37,11.415,115.3,115.85,6.4,306
2021-05-14 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,330.51,11.415,115.3,115.83,6.6,309
2021-05-14 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,334.36,11.415,115.3,115.8,7.2,306
2021-05-14 12:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,331.23,11.415,115.3,115.78,6.7,304
2021-05-14 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,328.66,11.415,115.3,115.76,6.3,298
2021-05-14 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,326.98,11.415,115.3,115.73,6,299
2021-05-14 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,330.93,11.434,115.3,115.71,6.7,299
2021-05-14 12:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,330.53,11.434,115.3,115.7,6.6,303
2021-05-14 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,329.33,11.434,115.3,115.67,6.4,303
2021-05-14 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,327.54,11.434,115.3,115.66,6.1,303
2021-05-14 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,326.95,11.434,115.3,115.63,6,302
2021-05-14 12:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,327.41,11.443,115.2,115.61,6.1,302
2021-05-14 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,326.82,11.443,115.2,115.6,6,302
2021-05-14 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,326.82,11.443,115.2,115.58,6,302
2021-05-14 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,325.06,11.443,115.2,115.57,5.7,301
2021-05-14 12:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,324.45,11.443,115.2,115.56,5.6,302
2021-05-14 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,325.04,11.443,115.2,115.55,5.7,302
2021-05-14 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,324.48,11.443,115.2,115.53,5.6,301
2021-05-14 12:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,324.15,11.425,115.4,115.51,5.5,301
2021-05-14 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,324.08,11.425,115.4,115.49,5.5,303
2021-05-14 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,324.68,11.425,115.4,115.47,5.6,303
2021-05-14 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,325.28,11.425,115.4,115.45,5.7,303
2021-05-14 12:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,325.64,11.408,115.7,115.42,5.7,303
2021-05-14 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,324.45,11.408,115.7,115.4,5.5,303
2021-05-14 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,323.75,11.408,115.7,115.38,5.4,305
2021-05-14 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.15,11.408,115.7,115.37,5.3,305
2021-05-14 12:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,323.15,11.408,115.7,115.36,5.3,305
2021-05-14 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,323.75,11.408,115.7,115.35,5.4,305
2021-05-14 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,324.96,11.408,115.7,115.35,5.6,305
2021-05-14 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,324.77,11.39,116,115.35,5.5,304
2021-05-14 12:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,324.12,11.39,116,115.34,5.4,305
2021-05-14 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,325.33,11.39,116,115.34,5.6,305
2021-05-14 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,325.81,11.39,116,115.34,5.7,307
2021-05-14 12:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,326.04,11.388,116.1,115.33,5.7,305
2021-05-14 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,324.83,11.388,116.1,115.33,5.5,305
2021-05-14 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,325.31,11.388,116.1,115.32,5.6,307
2021-05-14 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,325.99,11.388,116.1,115.31,5.7,306
2021-05-14 12:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,325.93,11.388,116.1,115.3,5.7,307
2021-05-14 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,325.32,11.388,116.1,115.3,5.6,307
2021-05-14 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,325.93,11.388,116.1,115.29,5.7,307
2021-05-14 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,325.45,11.414,115.8,115.27,5.7,308
2021-05-14 12:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,326.82,11.414,115.8,115.26,5.9,306
2021-05-14 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,326.82,11.414,115.8,115.25,5.9,306
2021-05-14 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,327.47,11.414,115.8,115.23,6,305
2021-05-14 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,328.01,11.414,115.8,115.21,6.1,307
2021-05-14 12:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,327.79,11.417,115.6,115.19,6.1,307
2021-05-14 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,327.17,11.417,115.6,115.17,6,307
2021-05-14 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,326.55,11.417,115.6,115.16,5.9,307
2021-05-14 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,327.79,11.417,115.6,115.13,6.1,307
2021-05-14 12:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,328.99,11.417,115.6,115.11,6.3,308
2021-05-14 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,328.94,11.417,115.6,115.08,6.3,309
2021-05-14 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,327.67,11.417,115.6,115.04,6.1,309
2021-05-14 12:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,326.77,11.438,115.5,115.02,6,310
2021-05-14 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,325.77,11.438,115.5,114.97,5.8,307
2021-05-14 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,327.57,11.438,115.5,114.95,6.1,308
2021-05-14 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,326.95,11.438,115.5,114.9,6,308
2021-05-14 12:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,326.32,11.462,115.5,114.86,5.9,307
2021-05-14 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,326.94,11.462,115.5,114.82,6,307
2021-05-14 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,330.04,11.462,115.5,114.8,6.5,304
2021-05-14 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,330.04,11.462,115.5,114.77,6.5,304
2021-05-14 12:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,328.82,11.462,115.5,114.74,6.3,306
2021-05-14 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,325.64,11.462,115.5,114.72,5.8,308
2021-05-14 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,323.7,11.462,115.5,114.69,5.5,309
2021-05-14 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,324.25,11.449,115.6,114.67,5.6,311
2021-05-14 12:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,325.9,11.449,115.6,114.66,5.9,313
2021-05-14 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,327.2,11.449,115.6,114.65,6.1,313
2021-05-14 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,326.55,11.449,115.6,114.63,6,313
2021-05-14 12:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,327.82,11.423,115.6,114.62,6.2,314
2021-05-14 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,327.82,11.423,115.6,114.59,6.2,314
2021-05-14 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,327.34,11.423,115.6,114.58,6.2,317
2021-05-14 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,329.22,11.423,115.6,114.55,6.5,318
2021-05-14 12:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,330.09,11.423,115.6,114.53,6.6,317
2021-05-14 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,332.04,11.423,115.6,114.51,6.9,318
2021-05-14 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,330.96,11.423,115.6,114.49,6.8,320
2021-05-14 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,329.7,11.383,115.6,114.47,6.6,320
2021-05-14 12:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,329.91,11.383,115.6,114.46,6.6,319
2021-05-14 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,329.71,11.383,115.6,114.44,6.6,320
2021-05-14 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,329.71,11.383,115.6,114.43,6.6,320
2021-05-14 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,330.63,11.383,115.6,114.42,6.7,319
2021-05-14 12:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,332.71,11.373,115.5,114.41,7,319
2021-05-14 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,331.99,11.373,115.5,114.4,6.9,319
2021-05-14 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,331.99,11.373,115.5,114.39,6.9,319
2021-05-14 12:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,330.56,11.373,115.5,114.38,6.7,319
2021-05-14 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,329.33,11.373,115.5,114.37,6.5,318
2021-05-14 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,328.44,11.373,115.5,114.36,6.4,319
2021-05-14 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,328.04,11.383,115.2,114.35,6.4,319
2021-05-14 12:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,327.55,11.383,115.2,114.33,6.3,318
2021-05-14 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,329.98,11.383,115.2,114.32,6.6,316
2021-05-14 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,332.64,11.383,115.2,114.31,7,317
2021-05-14 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,334.78,11.383,115.2,114.3,7.3,317
2021-05-14 12:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,333.75,11.376,115,114.29,7.2,318
2021-05-14 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,331.49,11.376,115,114.28,6.8,313
2021-05-14 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,334.24,11.376,115,114.27,7.2,312
2021-05-14 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,334.92,11.376,115,114.27,7.3,311
2021-05-14 12:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,334.24,11.376,115,114.26,7.2,308
2021-05-14 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,332.94,11.376,115,114.25,7,311
2021-05-14 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,332.28,11.376,115,114.24,6.9,311
2021-05-14 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,330.57,11.403,114.6,114.22,6.7,308
2021-05-14 12:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,328.67,11.403,114.6,114.2,6.4,308
2021-05-14 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,329.93,11.403,114.6,114.18,6.6,308
2021-05-14 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,329.9,11.403,114.6,114.15,6.6,309
2021-05-14 12:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,329.8,11.417,114.6,114.14,6.6,310
2021-05-14 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,328.34,11.417,114.6,114.12,6.4,312
2021-05-14 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,330.91,11.417,114.6,114.1,6.8,313
2021-05-14 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,331.05,11.417,114.6,114.09,6.8,311
2021-05-14 12:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,332.4,11.417,114.6,114.08,7,310
2021-05-14 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,330.49,11.417,114.6,114.07,6.7,309
2021-05-14 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,331.1,11.417,114.6,114.07,6.8,310
2021-05-14 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,332.45,11.422,114.8,114.06,7,313
2021-05-14 12:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,332.45,11.422,114.8,114.06,7,313
2021-05-14 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,331.11,11.422,114.8,114.05,6.8,313
2021-05-14 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,331.78,11.422,114.8,114.05,6.9,313
2021-05-14 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,330.91,11.422,114.8,114.05,6.8,315
2021-05-14 12:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,331.73,11.415,114.8,114.06,6.9,314
2021-05-14 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,329.8,11.415,114.8,114.07,6.6,313
2021-05-14 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,330.02,11.415,114.8,114.08,6.6,310
2021-05-14 12:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,331.34,11.415,114.8,114.1,6.8,309
2021-05-14 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,331.96,11.415,114.8,114.12,6.9,310
2021-05-14 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,331.96,11.415,114.8,114.13,6.9,310
2021-05-14 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,332.68,11.422,114.9,114.14,7,310
2021-05-14 12:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,331.39,11.422,114.9,114.16,6.8,310
2021-05-14 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,332,11.422,114.9,114.17,6.9,311
2021-05-14 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,331.94,11.422,114.9,114.19,6.9,312
2021-05-14 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,332.61,11.422,114.9,114.21,7,312
2021-05-14 12:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332.65,11.403,114.8,114.22,7,310
2021-05-14 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,332.62,11.403,114.8,114.24,7,311
2021-05-14 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332.65,11.403,114.8,114.25,7,310
2021-05-14 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332.65,11.403,114.8,114.26,7,310
2021-05-14 12:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332,11.403,114.8,114.27,6.9,310
2021-05-14 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,332,11.403,114.8,114.28,6.9,310
2021-05-14 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,332.67,11.403,114.8,114.3,7,309
2021-05-14 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,332.61,11.393,114.7,114.31,7,309
2021-05-14 12:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,333.89,11.393,114.7,114.32,7.2,309
2021-05-14 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,333.22,11.393,114.7,114.33,7.1,311
2021-05-14 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,333.22,11.393,114.7,114.34,7.1,311
2021-05-14 12:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,333.12,11.398,114.6,114.35,7.1,310
2021-05-14 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,332.49,11.398,114.6,114.36,7,308
2021-05-14 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,332.49,11.398,114.6,114.37,7,308
2021-05-14 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,333.13,11.398,114.6,114.38,7.1,309
2021-05-14 12:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,333.12,11.398,114.6,114.39,7.1,310
2021-05-14 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,331.85,11.398,114.6,114.4,6.9,308
2021-05-14 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,332.48,11.398,114.6,114.4,7,309
2021-05-14 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,331.2,11.409,114.1,114.41,6.9,311
2021-05-14 12:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,332.53,11.409,114.1,114.42,7.1,311
2021-05-14 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,333.22,11.409,114.1,114.43,7.2,310
2021-05-14 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,333.23,11.409,114.1,114.44,7.2,309
2021-05-14 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,331.3,11.409,114.1,114.45,6.9,308
2021-05-14 12:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,329.17,11.427,114,114.46,6.6,309
2021-05-14 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,329.76,11.427,114,114.47,6.7,310
2021-05-14 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,329.81,11.427,114,114.48,6.7,309
2021-05-14 12:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,329.85,11.427,114,114.48,6.7,308
2021-05-14 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,329.17,11.427,114,114.49,6.6,309
2021-05-14 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,329.17,11.427,114,114.49,6.6,309
2021-05-14 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,329.24,11.43,114,114.49,6.6,307
2021-05-14 12:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,329.87,11.43,114,114.5,6.7,307
2021-05-14 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,328.56,11.43,114,114.5,6.5,308
2021-05-14 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,329.88,11.43,114,114.5,6.7,306
2021-05-14 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,329.89,11.43,114,114.51,6.7,305
2021-05-14 12:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,332.54,11.438,114.2,114.52,7.1,306
2021-05-14 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,332.57,11.438,114.2,114.54,7.1,308
2021-05-14 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,330.04,11.438,114.2,114.55,6.7,307
2021-05-14 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,330.04,11.438,114.2,114.57,6.7,307
2021-05-14 12:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,328.15,11.438,114.2,114.59,6.4,307
2021-05-14 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,328.74,11.438,114.2,114.62,6.5,308
2021-05-14 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,330.04,11.438,114.2,114.63,6.7,307
2021-05-14 12:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,329.86,11.428,114.6,114.66,6.6,307
2021-05-14 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,329.87,11.428,114.6,114.69,6.6,306
2021-05-14 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,329.86,11.428,114.6,114.71,6.6,307
2021-05-14 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,331.68,11.428,114.6,114.75,6.9,304
2021-05-14 12:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,331.85,11.409,114.7,114.77,6.9,304
2021-05-14 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,331.25,11.409,114.7,114.8,6.8,304
2021-05-14 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,330.64,11.409,114.7,114.83,6.7,304
2021-05-14 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,330.04,11.409,114.7,114.85,6.6,304
2021-05-14 12:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,331.28,11.409,114.7,114.88,6.8,306
2021-05-14 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,331.28,11.409,114.7,114.92,6.8,306
2021-05-14 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,330.65,11.409,114.7,114.94,6.7,307
2021-05-14 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,329.82,11.407,114.5,114.99,6.6,307
2021-05-14 12:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,329.82,11.407,114.5,115.03,6.6,307
2021-05-14 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,331.09,11.407,114.5,115.06,6.8,306
2021-05-14 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,329.84,11.407,114.5,115.1,6.6,306
2021-05-14 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,331.71,11.407,114.5,115.14,6.9,308
2021-05-14 12:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,331.71,11.409,114.5,115.16,6.9,306
2021-05-14 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,331.7,11.409,114.5,115.2,6.9,305
2021-05-14 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,333.55,11.409,114.5,115.23,7.2,305
2021-05-14 12:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,332.97,11.409,114.5,115.26,7.1,306
2021-05-14 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,329.83,11.409,114.5,115.29,6.6,306
2021-05-14 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,329.2,11.409,114.5,115.31,6.5,306
2021-05-14 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,329.94,11.41,114.6,115.32,6.6,305
2021-05-14 12:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,331.16,11.41,114.6,115.33,6.8,304
2021-05-14 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,330.56,11.41,114.6,115.34,6.7,305
2021-05-14 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,330.55,11.41,114.6,115.33,6.7,304
2021-05-14 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,330.5,11.41,114.6,115.32,6.7,302
2021-05-14 12:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,329.83,11.419,114.6,115.31,6.6,301
2021-05-14 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,329.3,11.419,114.6,115.3,6.5,304
2021-05-14 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,329.29,11.419,114.6,115.28,6.5,305
2021-05-14 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,329.29,11.419,114.6,115.27,6.5,303
2021-05-14 12:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,328.69,11.419,114.6,115.26,6.4,304
2021-05-14 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,329.3,11.419,114.6,115.26,6.5,304
2021-05-14 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,328.67,11.419,114.6,115.26,6.4,305
2021-05-14 12:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,328.73,11.431,114.7,115.26,6.4,305
2021-05-14 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,328.75,11.431,114.7,115.26,6.4,304
2021-05-14 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,329.35,11.431,114.7,115.27,6.5,304
2021-05-14 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,329.35,11.431,114.7,115.28,6.5,303
2021-05-14 12:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,329.33,11.431,114.7,115.3,6.5,302
2021-05-14 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,329.46,11.428,114.8,115.31,6.5,303
2021-05-14 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,330.03,11.428,114.8,115.34,6.6,302
2021-05-14 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,329.41,11.428,114.8,115.37,6.5,301
2021-05-14 12:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,328.85,11.428,114.8,115.39,6.4,302
2021-05-14 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,327.72,11.437,114.9,115.43,6.2,301
2021-05-14 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,327.72,11.437,114.9,115.45,6.2,301
2021-05-14 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,327.7,11.437,114.9,115.49,6.2,300
2021-05-14 12:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,327.72,11.437,114.9,115.52,6.2,301
2021-05-14 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,327.58,11.451,114.8,115.54,6.2,302
2021-05-14 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,327.58,11.451,114.8,115.58,6.2,303
2021-05-14 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,326.95,11.451,114.8,115.61,6.1,304
2021-05-14 12:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,326.86,11.451,114.8,115.63,6.1,306
2021-05-14 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,327.36,11.451,114.8,115.66,6.2,308
2021-05-14 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,326.63,11.451,114.8,115.68,6.1,309
2021-05-14 12:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,324.72,11.451,114.8,115.69,5.8,309
2021-05-14 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,324.88,11.454,114.6,115.71,5.9,311
2021-05-14 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,326.03,11.454,114.6,115.73,6.1,312
2021-05-14 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,324.56,11.454,114.6,115.74,5.9,313
2021-05-14 12:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,325.22,11.454,114.6,115.75,6,313
2021-05-14 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,325.58,11.426,114.7,115.76,6,312
2021-05-14 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,324.77,11.426,114.7,115.76,5.9,313
2021-05-14 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,323.52,11.426,114.7,115.76,5.8,316
2021-05-14 12:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,324.4,11.426,114.7,115.76,5.9,315
2021-05-14 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,324.59,11.426,114.7,115.76,5.9,314
2021-05-14 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,325.54,11.426,114.7,115.75,6.1,316
2021-05-14 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,324.15,11.446,115.1,115.75,5.9,318
2021-05-14 12:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,323.06,11.446,115.1,115.75,5.7,317
2021-05-14 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,323.72,11.446,115.1,115.76,5.8,317
2021-05-14 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,323.29,11.446,115.1,115.76,5.7,316
2021-05-14 12:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,322.63,11.446,115.1,115.76,5.6,316
2021-05-14 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,321.53,11.462,115.3,115.77,5.4,316
2021-05-14 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,320.27,11.462,115.3,115.76,5.2,316
2021-05-14 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,319.79,11.462,115.3,115.76,5.2,318
2021-05-14 12:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,319.53,11.462,115.3,115.76,5.2,319
2021-05-14 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,320.27,11.462,115.3,115.76,5.2,316
2021-05-14 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,320.07,11.462,115.3,115.75,5.1,314
2021-05-14 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,318.72,11.438,115.5,115.75,4.8,313
2021-05-14 12:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,319.75,11.438,115.5,115.76,5,314
2021-05-14 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,320.99,11.438,115.5,115.77,5.3,317
2021-05-14 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,321.21,11.438,115.5,115.78,5.3,316
2021-05-14 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,320.98,11.438,115.5,115.79,5.3,317
2021-05-14 12:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,321.98,11.409,115.6,115.81,5.5,319
2021-05-14 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,321.58,11.409,115.6,115.82,5.4,318
2021-05-14 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,322.47,11.409,115.6,115.83,5.5,317
2021-05-14 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,323.34,11.409,115.6,115.83,5.6,316
2021-05-14 12:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,323.78,11.409,115.6,115.83,5.7,317
2021-05-14 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,325.11,11.409,115.6,115.82,5.9,317
2021-05-14 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,325.52,11.409,115.6,115.81,5.9,315
2021-05-14 12:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,326.19,11.422,115.8,115.8,6,316
2021-05-14 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,326.38,11.422,115.8,115.79,6,315
2021-05-14 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,326.87,11.422,115.8,115.78,6.1,316
2021-05-14 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,327.35,11.422,115.8,115.78,6.3,320
2021-05-14 12:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,326.5,11.431,115.7,115.76,6.2,320
2021-05-14 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,326.5,11.431,115.7,115.75,6.2,320
2021-05-14 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,328.58,11.431,115.7,115.74,6.4,317
2021-05-14 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,328.94,11.431,115.7,115.72,6.4,315
2021-05-14 12:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,328.94,11.431,115.7,115.71,6.4,315
2021-05-14 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,330.85,11.431,115.7,115.69,6.7,316
2021-05-14 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,330.68,11.431,115.7,115.68,6.7,317
2021-05-14 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,330.71,11.426,115.7,115.66,6.7,317
2021-05-14 12:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,331.02,11.426,115.7,115.64,6.7,315
2021-05-14 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,329.65,11.426,115.7,115.62,6.5,315
2021-05-14 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,329.12,11.426,115.7,115.59,6.4,314
2021-05-14 12:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,327.71,11.436,115.8,115.57,6.2,315
2021-05-14 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,327.71,11.436,115.8,115.53,6.2,315
2021-05-14 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,326.46,11.436,115.8,115.51,6.1,318
2021-05-14 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,328.04,11.436,115.8,115.48,6.3,317
2021-05-14 12:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,327.55,11.436,115.8,115.45,6.2,316
2021-05-14 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,327.22,11.436,115.8,115.43,6.1,314
2021-05-14 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,328.15,11.436,115.8,115.41,6.2,312
2021-05-14 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,330.07,11.448,115.8,115.39,6.5,312
2021-05-14 12:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,330.08,11.448,115.8,115.38,6.5,312
2021-05-14 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,328.65,11.448,115.8,115.36,6.3,313
2021-05-14 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,328.52,11.448,115.8,115.35,6.3,314
2021-05-14 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,328.52,11.448,115.8,115.34,6.3,314
2021-05-14 12:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,328.55,11.44,115.8,115.33,6.3,314
2021-05-14 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,327.73,11.44,115.8,115.33,6.2,315
2021-05-14 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,326.56,11.44,115.8,115.34,6,314
2021-05-14 12:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,325.74,11.44,115.8,115.34,5.9,315
2021-05-14 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,325.55,11.44,115.8,115.35,5.9,316
2021-05-14 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,325.08,11.44,115.8,115.36,5.8,315
2021-05-14 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,325.72,11.426,115.6,115.37,5.9,314
2021-05-14 12:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,327.54,11.426,115.6,115.38,6.2,315
2021-05-14 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,329.41,11.426,115.6,115.39,6.5,316
2021-05-14 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,328.55,11.426,115.6,115.39,6.4,317
2021-05-14 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,327.65,11.426,115.6,115.39,6.3,318
2021-05-14 12:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.36,11.431,115.5,115.39,6.1,317
2021-05-14 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,326.74,11.431,115.5,115.39,6.1,315
2021-05-14 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.56,11.431,115.5,115.38,6.1,316
2021-05-14 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,326.56,11.431,115.5,115.36,6.1,316
2021-05-14 12:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,326.37,11.431,115.5,115.33,6.1,317
2021-05-14 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,326.16,11.431,115.5,115.31,6.1,318
2021-05-14 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,324.31,11.431,115.5,115.28,5.9,320
2021-05-14 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,324.47,11.426,115.4,115.25,5.9,319
2021-05-14 12:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,324.72,11.426,115.4,115.23,5.9,318
2021-05-14 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,325.4,11.426,115.4,115.19,6,318
2021-05-14 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,324.06,11.426,115.4,115.16,5.8,318
2021-05-14 12:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,324,11.414,115.5,115.15,5.7,316
2021-05-14 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,321.21,11.414,115.5,115.12,5.3,317
2021-05-14 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,321,11.414,115.5,115.1,5.2,315
2021-05-14 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,322.27,11.414,115.5,115.08,5.4,315
2021-05-14 12:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,321.44,11.414,115.5,115.06,5.3,316
2021-05-14 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,322.72,11.414,115.5,115.05,5.5,316
2021-05-14 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,321.87,11.414,115.5,115.03,5.4,317
2021-05-14 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,321.59,11.415,115.8,115.02,5.3,317
2021-05-14 12:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,321.56,11.415,115.8,115,5.2,314
2021-05-14 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,323.91,11.415,115.8,114.98,5.5,311
2021-05-14 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,324.27,11.415,115.8,114.96,5.6,313
2021-05-14 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,326.33,11.415,115.8,114.94,5.9,312
2021-05-14 12:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,325.75,11.425,116,114.91,5.8,313
2021-05-14 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,325.12,11.425,116,114.88,5.7,313
2021-05-14 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,328.76,11.425,116,114.85,6.3,315
2021-05-14 12:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,329.57,11.425,116,114.82,6.4,314
2021-05-14 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,330.34,11.425,116,114.78,6.5,313
2021-05-14 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,334.41,11.425,116,114.75,7.1,311
2021-05-14 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,333.67,11.427,115.9,114.71,7,310
2021-05-14 12:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,333.68,11.427,115.9,114.67,7,309
2021-05-14 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,333.67,11.427,115.9,114.64,7,308
2021-05-14 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,332.41,11.427,115.9,114.61,6.8,307
2021-05-14 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,333.67,11.427,115.9,114.57,7,308
2021-05-14 12:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,335.44,11.416,115.8,114.54,7.3,307
2021-05-14 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,335.38,11.416,115.8,114.51,7.3,306
2021-05-14 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,338.16,11.416,115.8,114.47,7.7,311
2021-05-14 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,337.47,11.416,115.8,114.44,7.6,310
2021-05-14 12:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,337.35,11.416,115.8,114.4,7.6,308
2021-05-14 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,336.15,11.416,115.8,114.38,7.4,309
2021-05-14 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,336.18,11.416,115.8,114.36,7.4,310
2021-05-14 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,334.5,11.415,115.4,114.35,7.2,309
2021-05-14 12:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,333.22,11.415,115.4,114.35,7,309
2021-05-14 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,333.86,11.415,115.4,114.36,7.1,309
2021-05-14 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,335.77,11.415,115.4,114.38,7.4,309
2021-05-14 12:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,334.28,11.421,115.2,114.39,7.2,309
2021-05-14 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,333,11.421,115.2,114.42,7,308
2021-05-14 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,336.14,11.421,115.2,114.45,7.5,308
2021-05-14 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,338.74,11.421,115.2,114.48,7.9,309
2021-05-14 12:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,336.83,11.421,115.2,114.51,7.6,309
2021-05-14 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,333.61,11.421,115.2,114.54,7.1,311
2021-05-14 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,330.73,11.421,115.2,114.57,6.7,314
2021-05-14 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,329.41,11.409,114.7,114.6,6.6,315
2021-05-14 12:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,327.69,11.409,114.7,114.62,6.4,317
2021-05-14 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,326.1,11.409,114.7,114.63,6.2,318
2021-05-14 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,328.03,11.409,114.7,114.64,6.4,315
2021-05-14 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,326.68,11.409,114.7,114.65,6.2,315
2021-05-14 12:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,328.74,11.408,114.6,114.65,6.5,314
2021-05-14 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,328.32,11.408,114.6,114.66,6.4,312
2021-05-14 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,327.39,11.408,114.6,114.66,6.3,314
2021-05-14 12:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,326.06,11.408,114.6,114.65,6.1,314
2021-05-14 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,326.06,11.408,114.6,114.64,6.1,314
2021-05-14 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,325.89,11.408,114.6,114.62,6.1,315
2021-05-14 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,322.56,11.404,114.9,114.6,5.6,317
2021-05-14 12:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,324.28,11.404,114.9,114.57,5.8,315
2021-05-14 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,327.07,11.404,114.9,114.55,6.3,318
2021-05-14 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,331.39,11.404,114.9,114.51,6.8,311
2021-05-14 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,330.85,11.404,114.9,114.47,6.7,304
2021-05-14 12:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,329.22,11.41,115.1,114.44,6.4,305
2021-05-14 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,330.44,11.41,115.1,114.4,6.6,307
2021-05-14 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,329.75,11.41,115.1,114.35,6.5,309
2021-05-14 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,329.75,11.41,115.1,114.32,6.5,309
2021-05-14 12:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,329.12,11.41,115.1,114.28,6.4,309
2021-05-14 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,329.06,11.41,115.1,114.24,6.4,310
2021-05-14 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,328.9,11.41,115.1,114.21,6.4,312
2021-05-14 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,332.72,11.421,115,114.18,7,312
2021-05-14 12:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,333.42,11.421,115,114.16,7.1,311
2021-05-14 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,331.99,11.421,115,114.13,6.9,313
2021-05-14 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,333.42,11.421,115,114.11,7.1,311
2021-05-14 12:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,333.24,11.42,114.9,114.1,7.1,313
2021-05-14 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,329.22,11.42,114.9,114.09,6.5,313
2021-05-14 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,329.89,11.42,114.9,114.09,6.6,313
2021-05-14 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,329.4,11.42,114.9,114.1,6.5,311
2021-05-14 12:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,335.28,11.42,114.9,114.11,7.4,312
2021-05-14 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,334.62,11.42,114.9,114.13,7.3,312
2021-05-14 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,333.34,11.42,114.9,114.14,7.1,310
2021-05-14 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,330.5,11.416,114.7,114.17,6.7,311
2021-05-14 12:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,329.95,11.416,114.7,114.2,6.6,309
2021-05-14 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,330.02,11.416,114.7,114.23,6.6,305
2021-05-14 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,329.41,11.416,114.7,114.27,6.5,305
2021-05-14 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,328.67,11.416,114.7,114.32,6.4,309
2021-05-14 12:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,326.09,11.428,114.7,114.36,6,309
2021-05-14 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,327.35,11.428,114.7,114.41,6.2,309
2021-05-14 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,327.26,11.428,114.7,114.46,6.2,310
2021-05-14 12:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,329.12,11.428,114.7,114.49,6.5,311
2021-05-14 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,328.37,11.428,114.7,114.54,6.4,312
2021-05-14 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,327.81,11.428,114.7,114.59,6.3,311
2021-05-14 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,327.22,11.436,114.3,114.62,6.3,312
2021-05-14 12:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,328.54,11.436,114.3,114.66,6.5,312
2021-05-14 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,329.3,11.436,114.3,114.69,6.6,311
2021-05-14 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,327.87,11.436,114.3,114.72,6.4,312
2021-05-14 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,328.53,11.436,114.3,114.75,6.5,312
2021-05-14 12:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,329.8,11.426,114.3,114.77,6.7,313
2021-05-14 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,331.98,11.426,114.3,114.79,7,311
2021-05-14 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,333.74,11.426,114.3,114.81,7.3,315
2021-05-14 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,337.18,11.426,114.3,114.82,7.8,317
2021-05-14 12:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,335.59,11.426,114.3,114.83,7.6,318
2021-05-14 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,335.16,11.426,114.3,114.83,7.5,315
2021-05-14 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,333.64,11.426,114.3,114.83,7.3,316
2021-05-14 12:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,333.94,11.434,114.6,114.81,7.3,316
2021-05-14 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,337.53,11.434,114.6,114.8,7.8,316
2021-05-14 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,338.12,11.434,114.6,114.79,7.9,318
2021-05-14 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,341.12,11.434,114.6,114.77,8.3,318
2021-05-14 12:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,341.27,11.437,114.8,114.75,8.3,319
2021-05-14 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,338.99,11.437,114.8,114.73,8,319
2021-05-14 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,340.6,11.437,114.8,114.7,8.2,316
2021-05-14 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,340.59,11.437,114.8,114.68,8.2,317
2021-05-14 12:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,340.57,11.437,114.8,114.67,8.2,318
2021-05-14 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,339,11.437,114.8,114.65,8,319
2021-05-14 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,338.91,11.437,114.8,114.64,8,320
2021-05-14 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,338.21,11.403,114.7,114.63,7.9,320
2021-05-14 12:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,338.32,11.403,114.7,114.63,7.9,319
2021-05-14 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,339.84,11.403,114.7,114.64,8.1,319
2021-05-14 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,337.07,11.403,114.7,114.65,7.7,316
2021-05-14 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,336.17,11.403,114.7,114.67,7.6,318
2021-05-14 12:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,336.07,11.401,114.6,114.68,7.6,318
2021-05-14 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,335.32,11.401,114.6,114.7,7.5,318
2021-05-14 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,334.43,11.401,114.6,114.73,7.4,319
2021-05-14 12:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,334.58,11.401,114.6,114.74,7.4,318
2021-05-14 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,331.81,11.401,114.6,114.77,7,317
2021-05-14 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,330.92,11.401,114.6,114.79,6.9,318
2021-05-14 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,333.5,11.393,114.3,114.81,7.4,322
2021-05-14 12:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,332.97,11.393,114.3,114.83,7.4,324
2021-05-14 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,332.96,11.393,114.3,114.86,7.4,324
2021-05-14 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,330.68,11.393,114.3,114.87,7.2,326
2021-05-14 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,330.68,11.393,114.3,114.9,7.3,328
2021-05-14 12:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,327.7,11.394,114.4,114.93,7.1,331
2021-05-14 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,329.03,11.394,114.4,114.97,7.2,330
2021-05-14 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,330.77,11.394,114.4,115.01,7.3,328
2021-05-14 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,333.53,11.394,114.4,115.04,7.5,325
2021-05-14 12:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,335.45,11.394,114.4,115.08,7.7,324
2021-05-14 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,335.7,11.394,114.4,115.13,7.7,323
2021-05-14 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,337.07,11.394,114.4,115.16,7.8,320
2021-05-14 12:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,338.06,11.396,114.6,115.2,7.9,320
2021-05-14 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,338.95,11.396,114.6,115.25,8,319
2021-05-14 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,342.04,11.396,114.6,115.27,8.4,319
2021-05-14 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,342.08,11.396,114.6,115.31,8.4,317
2021-05-14 12:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,340.43,11.406,114.6,115.34,8.2,319
2021-05-14 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,337.35,11.406,114.6,115.35,7.8,319
2021-05-14 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,337.2,11.406,114.6,115.37,7.8,320
2021-05-14 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,336.58,11.406,114.6,115.37,7.7,319
2021-05-14 12:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,333.36,11.406,114.6,115.37,7.3,320
2021-05-14 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,333.93,11.406,114.6,115.37,7.5,324
2021-05-14 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,333.13,11.406,114.6,115.35,7.4,324
2021-05-14 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,333.16,11.426,114.7,115.35,7.4,324
2021-05-14 12:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,333.94,11.426,114.7,115.33,7.4,321
2021-05-14 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,332.41,11.426,114.7,115.32,7.2,321
2021-05-14 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,334.33,11.426,114.7,115.3,7.4,319
2021-05-14 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,335.36,11.425,114.8,115.27,7.5,318
2021-05-14 12:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,335.36,11.425,114.8,115.25,7.5,318
2021-05-14 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,333.55,11.425,114.8,115.23,7.2,315
2021-05-14 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,334.34,11.425,114.8,115.21,7.3,314
2021-05-14 12:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,336.85,11.425,114.8,115.2,7.7,318
2021-05-14 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,338.43,11.425,114.8,115.19,7.9,317
2021-05-14 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,339.21,11.425,114.8,115.18,8,316
2021-05-14 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,338.78,11.44,115.2,115.18,7.9,317
2021-05-14 12:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,339.51,11.44,115.2,115.17,8,317
2021-05-14 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,340.98,11.44,115.2,115.16,8.2,315
2021-05-14 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,342.77,11.44,115.2,115.16,8.5,311
2021-05-14 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,344.07,11.44,115.2,115.16,8.7,311
2021-05-14 12:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,344.09,11.436,115.2,115.16,8.7,311
2021-05-14 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,343.63,11.436,115.2,115.17,8.7,308
2021-05-14 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,343.63,11.436,115.2,115.18,8.7,308
2021-05-14 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,340.53,11.436,115.2,115.21,8.2,308
2021-05-14 12:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,339.54,11.436,115.2,115.23,8,312
2021-05-14 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,338.17,11.436,115.2,115.25,7.8,311
2021-05-14 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,338.14,11.436,115.2,115.28,7.8,310
2021-05-14 12:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,337.19,11.417,114.9,115.29,7.7,308
2021-05-14 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,334.61,11.417,114.9,115.31,7.3,307
2021-05-14 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,335.27,11.417,114.9,115.33,7.4,308
2021-05-14 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,335.29,11.417,114.9,115.34,7.4,311
2021-05-14 12:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,333.26,11.399,114.8,115.35,7.1,311
2021-05-14 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,334.57,11.399,114.8,115.36,7.3,312
2021-05-14 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,334.45,11.399,114.8,115.37,7.3,314
2021-05-14 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,335.78,11.399,114.8,115.38,7.5,315
2021-05-14 12:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,337.29,11.399,114.8,115.38,7.7,312
2021-05-14 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,335.93,11.399,114.8,115.38,7.5,312
2021-05-14 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,337.26,11.399,114.8,115.38,7.7,310
2021-05-14 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,336.27,11.388,115.1,115.38,7.5,309
2021-05-14 12:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,337.56,11.388,115.1,115.37,7.7,309
2021-05-14 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,335.63,11.388,115.1,115.37,7.4,310
2021-05-14 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,336.26,11.388,115.1,115.37,7.5,309
2021-05-14 12:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,335.92,11.389,115.4,115.36,7.4,311
2021-05-14 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,337.94,11.389,115.4,115.36,7.7,312
2021-05-14 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,338.58,11.389,115.4,115.36,7.8,311
2021-05-14 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,337.92,11.389,115.4,115.36,7.7,311
2021-05-14 12:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,339.31,11.389,115.4,115.36,7.9,313
2021-05-14 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,338.62,11.389,115.4,115.36,7.8,313
2021-05-14 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,338.62,11.389,115.4,115.36,7.8,314
2021-05-14 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,339.41,11.39,115.5,115.36,7.9,313
2021-05-14 12:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,340,11.39,115.5,115.37,8,311
2021-05-14 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,341.24,11.39,115.5,115.37,8.2,310
2021-05-14 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,339.94,11.39,115.5,115.38,8,310
2021-05-14 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,343.96,11.39,115.5,115.39,8.6,311
2021-05-14 12:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,345.99,11.395,115.3,115.41,9,309
2021-05-14 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,346.61,11.395,115.3,115.42,9.1,309
2021-05-14 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,343.89,11.395,115.3,115.44,8.6,312
2021-05-14 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,342.34,11.395,115.3,115.45,8.4,310
2021-05-14 12:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,342.71,11.395,115.3,115.46,8.5,308
2021-05-14 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,343.17,11.395,115.3,115.46,8.6,307
2021-05-14 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,342.39,11.395,115.3,115.47,8.5,306
2021-05-14 12:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,343.07,11.42,114.8,115.46,8.7,306
2021-05-14 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,340.64,11.42,114.8,115.45,8.3,306
2021-05-14 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,339.64,11.42,114.8,115.43,8.1,308
2021-05-14 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,341.4,11.42,114.8,115.42,8.4,307
2021-05-14 12:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,340.85,11.442,115,115.4,8.3,307
2021-05-14 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,343,11.442,115,115.38,8.6,309
2021-05-14 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,343.14,11.442,115,115.37,8.6,310
2021-05-14 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,344.42,11.442,115,115.35,8.8,310
2021-05-14 12:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,343.13,11.442,115,115.34,8.6,310
2021-05-14 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,342.48,11.442,115,115.33,8.5,310
2021-05-14 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,343.77,11.442,115,115.32,8.7,310
2021-05-14 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,348.41,11.444,115.6,115.31,9.4,309
2021-05-14 12:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,347.2,11.444,115.6,115.3,9.2,309
2021-05-14 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,345.09,11.444,115.6,115.28,9,305
2021-05-14 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,346.78,11.444,115.6,115.26,9.3,305
2021-05-14 12:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,344.3,11.475,115.8,115.24,8.9,304
2021-05-14 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,342.61,11.475,115.8,115.21,8.6,304
2021-05-14 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,341.64,11.475,115.8,115.19,8.4,305
2021-05-14 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,339.42,11.475,115.8,115.16,8,306
2021-05-14 12:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,338.51,11.475,115.8,115.13,8,300
2021-05-14 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,339.04,11.475,115.8,115.1,8.1,300
2021-05-14 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,337.78,11.475,115.8,115.06,7.9,299
2021-05-14 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,336.69,11.451,115.5,115.02,7.7,300
2021-05-14 12:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,337.54,11.451,115.5,114.99,7.8,302
2021-05-14 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,336.97,11.451,115.5,114.95,7.7,302
2021-05-14 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,338.32,11.451,115.5,114.93,8,300
2021-05-14 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,337.38,11.451,115.5,114.89,7.8,301
2021-05-14 12:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,338.37,11.433,115.5,114.86,8,300
2021-05-14 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,338.91,11.433,115.5,114.84,8.1,300
2021-05-14 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,340.51,11.433,115.5,114.81,8.4,300
2021-05-14 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,343.4,11.433,115.5,114.78,8.9,301
2021-05-14 12:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,343.9,11.433,115.5,114.77,8.9,303
2021-05-14 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,343.65,11.433,115.5,114.75,8.9,302
2021-05-14 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,341.79,11.433,115.5,114.74,8.6,301
2021-05-14 12:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,342.16,11.386,115.7,114.74,8.7,299
2021-05-14 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,341.6,11.386,115.7,114.75,8.5,301
2021-05-14 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,342.25,11.386,115.7,114.76,8.5,304
2021-05-14 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,343.38,11.386,115.7,114.76,8.7,304
2021-05-14 12:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,345.01,11.365,115.5,114.79,9.1,302
2021-05-14 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,345.78,11.365,115.5,114.81,9.3,301
2021-05-14 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,345.26,11.365,115.5,114.82,9,305
2021-05-14 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,345.15,11.365,115.5,114.84,8.9,307
2021-05-14 12:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,345.83,11.365,115.5,114.86,9.1,305
2021-05-14 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,345.27,11.365,115.5,114.87,9,305
2021-05-14 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,345.16,11.365,115.5,114.89,8.9,307
2021-05-14 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,342.32,11.369,114.7,114.9,8.6,305
2021-05-14 12:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,345.12,11.369,114.7,114.93,9,307
2021-05-14 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,345.24,11.369,114.7,114.95,9.1,305
2021-05-14 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,343.51,11.369,114.7,114.96,8.8,305
2021-05-14 12:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,342.37,11.362,114.5,114.98,8.7,303
2021-05-14 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,335.29,11.362,114.5,115.01,7.5,302
2021-05-14 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,337.17,11.362,114.5,115.02,7.8,303
2021-05-14 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,342.6,11.362,114.5,115.03,8.7,304
2021-05-14 12:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,342.41,11.362,114.5,115.04,8.6,306
2021-05-14 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,343.81,11.362,114.5,115.04,8.8,307
2021-05-14 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,345.72,11.362,114.5,115.03,9.2,305
2021-05-14 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,345.43,11.381,115,115.02,9.1,305
2021-05-14 12:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,347.09,11.381,115,115.01,9.3,307
2021-05-14 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,346.74,11.381,115,114.99,9.2,308
2021-05-14 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,344.11,11.381,115,114.97,8.8,307
2021-05-14 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,343.5,11.381,115,114.95,8.7,307
2021-05-14 12:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,343.28,11.405,115.4,114.92,8.6,308
2021-05-14 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,342.81,11.405,115.4,114.89,8.5,309
2021-05-14 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,345.98,11.405,115.4,114.87,8.9,313
2021-05-14 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,345.98,11.405,115.4,114.85,8.9,313
2021-05-14 12:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,345.31,11.405,115.4,114.83,8.8,313
2021-05-14 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,343.85,11.405,115.4,114.81,8.6,312
2021-05-14 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,342.42,11.405,115.4,114.8,8.4,311
2021-05-14 12:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,343.25,11.428,115.6,114.79,8.5,312
2021-05-14 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,341.84,11.428,115.6,114.79,8.3,311
2021-05-14 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,341.19,11.428,115.6,114.79,8.2,311
2021-05-14 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,340.46,11.428,115.6,114.79,8.1,310
2021-05-14 12:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,340.24,11.435,115.4,114.79,8.1,310
2021-05-14 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,343.7,11.435,115.4,114.79,8.6,312
2021-05-14 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,343.81,11.435,115.4,114.79,8.6,313
2021-05-14 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,343.81,11.435,115.4,114.78,8.6,313
2021-05-14 12:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,344.21,11.435,115.4,114.77,8.7,311
2021-05-14 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,343.57,11.435,115.4,114.76,8.6,311
2021-05-14 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,342.79,11.435,115.4,114.73,8.5,310
2021-05-14 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,340.04,11.437,114.6,114.69,8.2,309
2021-05-14 12:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,340.04,11.437,114.6,114.66,8.2,309
2021-05-14 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,339.93,11.437,114.6,114.62,8.2,308
2021-05-14 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,338.12,11.437,114.6,114.58,7.9,309
2021-05-14 12:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,338.59,11.429,114.3,114.55,8,310
2021-05-14 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,337.31,11.429,114.3,114.51,7.8,311
2021-05-14 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,337.27,11.429,114.3,114.49,7.8,310
2021-05-14 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,337.27,11.429,114.3,114.46,7.8,310
2021-05-14 12:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,337.27,11.429,114.3,114.43,7.8,310
2021-05-14 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,336.64,11.429,114.3,114.42,7.7,311
2021-05-14 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,337.27,11.429,114.3,114.41,7.8,310
2021-05-14 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,337.57,11.362,114.3,114.41,7.8,310
2021-05-14 12:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,338.16,11.362,114.3,114.41,7.9,309
2021-05-14 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,337.61,11.362,114.3,114.43,7.8,311
2021-05-14 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,337.57,11.362,114.3,114.45,7.8,310
2021-05-14 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,337.57,11.362,114.3,114.47,7.8,310
2021-05-14 12:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,337.64,11.347,114.3,114.51,7.8,310
2021-05-14 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,336.29,11.347,114.3,114.55,7.6,309
2021-05-14 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,336.29,11.347,114.3,114.58,7.6,309
2021-05-14 12:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,336.95,11.347,114.3,114.63,7.7,309
2021-05-14 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,336.3,11.347,114.3,114.67,7.6,309
2021-05-14 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,335.56,11.347,114.3,114.7,7.5,307
2021-05-14 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,335.76,11.346,114.5,114.75,7.5,307
2021-05-14 12:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,335.13,11.346,114.5,114.79,7.4,307
2021-05-14 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,335.13,11.346,114.5,114.82,7.4,307
2021-05-14 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,335.17,11.346,114.5,114.86,7.4,308
2021-05-14 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,335.17,11.346,114.5,114.88,7.4,308
2021-05-14 12:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,334.77,11.34,114.7,114.91,7.3,309
2021-05-14 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,334.77,11.34,114.7,114.94,7.3,310
2021-05-14 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,334.09,11.34,114.7,114.95,7.2,311
2021-05-14 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,334.09,11.34,114.7,114.97,7.2,311
2021-05-14 12:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,334.11,11.34,114.7,114.98,7.2,310
2021-05-14 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,334.11,11.34,114.7,114.99,7.2,310
2021-05-14 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,334.11,11.34,114.7,115,7.2,309
2021-05-14 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,337.07,11.313,115,115,7.6,308
2021-05-14 12:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,339.51,11.313,115,114.99,8,307
2021-05-14 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,338.26,11.313,115,114.98,7.8,307
2021-05-14 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,339.51,11.313,115,114.97,8,307
2021-05-14 12:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,339.49,11.318,115,114.95,8,307
2021-05-14 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,339.36,11.318,115,114.93,8,306
2021-05-14 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,340.97,11.318,115,114.91,8.2,309
2021-05-14 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,340.43,11.318,115,114.89,8.1,310
2021-05-14 12:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,340.33,11.318,115,114.86,8.1,309
2021-05-14 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,339.04,11.318,115,114.83,7.9,309
2021-05-14 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,338.39,11.318,115,114.81,7.8,309
2021-05-14 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,338.34,11.373,114.7,114.78,7.9,307
2021-05-14 12:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,336.46,11.373,114.7,114.76,7.6,307
2021-05-14 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,335.88,11.373,114.7,114.73,7.5,308
2021-05-14 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,336.57,11.373,114.7,114.7,7.6,309
2021-05-14 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,337.15,11.373,114.7,114.69,7.7,308
2021-05-14 12:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,336.21,11.386,114.5,114.67,7.6,307
2021-05-14 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,336.14,11.386,114.5,114.65,7.6,306
2021-05-14 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,335.58,11.386,114.5,114.65,7.5,307
2021-05-14 12:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,334.95,11.386,114.5,114.64,7.4,307
2021-05-14 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,333,11.386,114.5,114.63,7.1,305
2021-05-14 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,334.83,11.386,114.5,114.63,7.4,305
2021-05-14 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,336.7,11.397,114.4,114.63,7.7,307
2021-05-14 12:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,336.07,11.397,114.4,114.63,7.6,307
2021-05-14 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,336.77,11.397,114.4,114.63,7.7,308
2021-05-14 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,339.93,11.397,114.4,114.63,8.2,308
2021-05-14 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,342.09,11.397,114.4,114.63,8.5,310
2021-05-14 12:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,342.78,11.396,114.3,114.63,8.6,311
2021-05-14 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,342.12,11.396,114.3,114.63,8.5,311
2021-05-14 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,340.05,11.396,114.3,114.63,8.2,310
2021-05-14 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,341.55,11.396,114.3,114.63,8.4,312
2021-05-14 12:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,338.87,11.396,114.3,114.65,8,313
2021-05-14 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,334.13,11.396,114.3,114.66,7.3,310
2021-05-14 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,332.11,11.396,114.3,114.68,7,311
2021-05-14 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,335.86,11.389,114.4,114.71,7.6,304
2021-05-14 12:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,335.96,11.389,114.4,114.73,7.6,305
2021-05-14 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,333.46,11.389,114.4,114.77,7.2,304
2021-05-14 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,332.72,11.389,114.4,114.81,7.1,302
2021-05-14 12:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,331.12,11.382,114.5,114.84,6.8,303
2021-05-14 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,331.76,11.382,114.5,114.87,6.9,304
2021-05-14 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,330.52,11.382,114.5,114.91,6.7,303
2021-05-14 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,329.94,11.382,114.5,114.94,6.6,305
2021-05-14 12:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,331.18,11.382,114.5,114.97,6.8,305
2021-05-14 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,333.03,11.382,114.5,115.01,7.1,305
2021-05-14 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,331.16,11.382,114.5,115.03,6.8,304
2021-05-14 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,330.29,11.366,114.8,115.06,6.6,304
2021-05-14 12:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,331.36,11.366,114.8,115.08,6.8,301
2021-05-14 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,331.13,11.366,114.8,115.11,6.8,298
2021-05-14 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,332.45,11.366,114.8,115.14,7,300
2021-05-14 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,331.95,11.366,114.8,115.16,6.9,301
2021-05-14 12:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,333.65,11.352,114.8,115.17,7.2,300
2021-05-14 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,332.51,11.352,114.8,115.2,7,300
2021-05-14 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,333.18,11.352,114.8,115.21,7.1,301
2021-05-14 12:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,334.23,11.352,114.8,115.24,7.3,300
2021-05-14 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,332.6,11.352,114.8,115.26,7,301
2021-05-14 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,334.61,11.352,114.8,115.27,7.3,304
2021-05-14 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,333.92,11.316,114.5,115.3,7.2,305
2021-05-14 12:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,334.48,11.316,114.5,115.32,7.3,304
2021-05-14 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,333.25,11.316,114.5,115.33,7.1,304
2021-05-14 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,333.3,11.316,114.5,115.33,7.1,305
2021-05-14 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,330.17,11.316,114.5,115.33,6.6,306
2021-05-14 12:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,329.54,11.316,114.5,115.33,6.5,306
2021-05-14 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,330.64,11.31,114.4,115.31,6.7,309
2021-05-14 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,331.92,11.31,114.4,115.29,6.9,310
2021-05-14 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,331.19,11.31,114.4,115.27,6.8,311
2021-05-14 12:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,331.19,11.31,114.4,115.23,6.8,311
2021-05-14 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,333.01,11.311,114.2,115.2,7.1,311
2021-05-14 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,330.8,11.311,114.2,115.17,6.8,313
2021-05-14 12:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,329.78,11.311,114.2,115.13,6.6,309
2021-05-14 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,330.98,11.311,114.2,115.1,6.8,311
2021-05-14 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,331.76,11.312,114.3,115.08,6.9,311
2021-05-14 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,330.42,11.312,114.3,115.05,6.7,311
2021-05-14 12:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,331.01,11.312,114.3,115.02,6.8,312
2021-05-14 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,333.7,11.312,114.3,114.99,7.2,313
2021-05-14 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,335.13,11.312,114.3,114.96,7.4,312
2021-05-14 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,335.1,11.312,114.3,114.94,7.4,313
2021-05-14 12:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,336.46,11.312,114.3,114.91,7.6,314
2021-05-14 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,337.55,11.319,114.7,114.89,7.7,314
2021-05-14 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,338.24,11.319,114.7,114.88,7.8,315
2021-05-14 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,338.95,11.319,114.7,114.88,7.9,315
2021-05-14 12:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,339.67,11.319,114.7,114.88,8,315
2021-05-14 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,339.73,11.326,114.8,114.89,8,314
2021-05-14 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,341.09,11.326,114.8,114.92,8.2,313
2021-05-14 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,341.14,11.326,114.8,114.95,8.2,314
2021-05-14 12:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,339.03,11.326,114.8,114.98,7.9,314
2021-05-14 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,336.95,11.326,114.8,115.03,7.6,312
2021-05-14 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,336.94,11.326,114.8,115.08,7.6,313
2021-05-14 12:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,336.8,11.349,114.8,115.11,7.6,314
2021-05-14 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,335.39,11.349,114.8,115.16,7.4,314
2021-05-14 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,335.44,11.349,114.8,115.19,7.4,313
2021-05-14 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,333.78,11.349,114.8,115.22,7.2,316
2021-05-14 12:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,333.71,11.365,114.7,115.25,7.2,315
2021-05-14 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,334.5,11.365,114.7,115.27,7.3,314
2021-05-14 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,335.91,11.365,114.7,115.3,7.5,314
2021-05-14 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,334.78,11.365,114.7,115.33,7.4,318
2021-05-14 12:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,337.94,11.365,114.7,115.35,7.8,316
2021-05-14 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,337.99,11.365,114.7,115.38,7.8,315
2021-05-14 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,338.02,11.365,114.7,115.4,7.8,314
2021-05-14 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,338.09,11.375,114.8,115.41,7.8,313
2021-05-14 12:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,336.66,11.375,114.8,115.42,7.6,314
2021-05-14 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,336.66,11.375,114.8,115.43,7.6,314
2021-05-14 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,338.79,11.375,114.8,115.44,7.9,313
2021-05-14 12:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,339.68,11.376,115,115.44,8,315
2021-05-14 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,341.12,11.376,115,115.45,8.2,315
2021-05-14 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,342.55,11.376,115,115.45,8.4,315
2021-05-14 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,343.82,11.376,115,115.46,8.6,313
2021-05-14 12:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,343.13,11.376,115,115.47,8.5,313
2021-05-14 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,343.82,11.376,115,115.48,8.6,313
2021-05-14 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,342.37,11.376,115,115.49,8.4,312
2021-05-14 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,343.06,11.388,115.2,115.49,8.5,311
2021-05-14 12:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,345.03,11.388,115.2,115.49,8.8,311
2021-05-14 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,344.51,11.388,115.2,115.48,8.7,312
2021-05-14 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,343.26,11.388,115.2,115.47,8.5,313
2021-05-14 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,342.63,11.388,115.2,115.46,8.4,314
2021-05-14 12:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,342.5,11.386,115,115.45,8.4,315
2021-05-14 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,341.07,11.386,115,115.44,8.2,315
2021-05-14 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,341.07,11.386,115,115.43,8.2,315
2021-05-14 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,339.63,11.386,115,115.42,8,315
2021-05-14 12:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,341.07,11.386,115,115.41,8.2,316
2021-05-14 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,341.75,11.386,115,115.4,8.3,314
2021-05-14 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,341.7,11.386,115,115.38,8.3,313
2021-05-14 12:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,341.49,11.334,114.5,115.37,8.3,313
2021-05-14 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,341.42,11.334,114.5,115.35,8.3,312
2021-05-14 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,340.05,11.334,114.5,115.33,8.1,312
2021-05-14 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,340,11.334,114.5,115.32,8.1,311
2021-05-14 12:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,340.22,11.307,114.6,115.3,8.1,311
2021-05-14 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,340.96,11.307,114.6,115.27,8.2,312
2021-05-14 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,340.22,11.307,114.6,115.26,8.1,311
2021-05-14 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,340.96,11.307,114.6,115.23,8.2,312
2021-05-14 12:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,341.64,11.307,114.6,115.2,8.3,312
2021-05-14 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,343.69,11.307,114.6,115.19,8.6,312
2021-05-14 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,340.27,11.307,114.6,115.17,8.1,312
2021-05-14 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,339.77,11.318,114.9,115.16,8,311
2021-05-14 12:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,338.45,11.318,114.9,115.15,7.8,312
2021-05-14 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,339.82,11.318,114.9,115.14,8,312
2021-05-14 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,339.13,11.318,114.9,115.14,7.9,312
2021-05-14 12:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,337.11,11.311,114.9,115.15,7.6,312
2021-05-14 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,336.43,11.311,114.9,115.17,7.5,311
2021-05-14 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,337.8,11.311,114.9,115.18,7.7,313
2021-05-14 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,337.75,11.311,114.9,115.21,7.7,315
2021-05-14 12:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,336.97,11.311,114.9,115.25,7.6,316
2021-05-14 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,336.24,11.311,114.9,115.28,7.5,316
2021-05-14 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,336.23,11.311,114.9,115.33,7.5,316
2021-05-14 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,336.34,11.288,114.9,115.38,7.5,316
2021-05-14 12:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,334.62,11.288,114.9,115.42,7.3,318
2021-05-14 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,335.6,11.288,114.9,115.48,7.4,316
2021-05-14 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,336.23,11.288,114.9,115.54,7.5,317
2021-05-14 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,335.35,11.288,114.9,115.58,7.4,318
2021-05-14 12:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,336.65,11.302,114.9,115.64,7.6,319
2021-05-14 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,339.75,11.302,114.9,115.7,8,319
2021-05-14 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,339.14,11.302,114.9,115.73,7.9,317
2021-05-14 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,338.96,11.302,114.9,115.78,7.9,319
2021-05-14 12:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,338.29,11.302,114.9,115.82,7.8,318
2021-05-14 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,337.04,11.302,114.9,115.86,7.6,315
2021-05-14 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,336.31,11.302,114.9,115.9,7.5,315
2021-05-14 12:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,337.16,11.34,115.1,115.92,7.6,313
2021-05-14 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,338.51,11.34,115.1,115.94,7.8,315
2021-05-14 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,338.51,11.34,115.1,115.95,7.8,315
2021-05-14 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,339.97,11.34,115.1,115.96,8,314
2021-05-14 12:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,338.56,11.339,115.1,115.96,7.8,312
2021-05-14 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,337.84,11.339,115.1,115.96,7.7,310
2021-05-14 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,338.51,11.339,115.1,115.97,7.8,310
2021-05-14 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,336.49,11.339,115.1,115.97,7.5,309
2021-05-14 12:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,336.51,11.339,115.1,115.97,7.5,310
2021-05-14 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,337.19,11.339,115.1,115.97,7.6,311
2021-05-14 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,337.18,11.339,115.1,115.98,7.6,312
2021-05-14 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,337.01,11.334,114.9,115.98,7.6,311
2021-05-14 12:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,337,11.334,114.9,115.98,7.6,310
2021-05-14 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,335.62,11.334,114.9,115.98,7.4,312
2021-05-14 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,335.51,11.334,114.9,115.98,7.4,314
2021-05-14 12:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,335.32,11.334,114.8,115.98,7.4,315
2021-05-14 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,333.76,11.334,114.8,115.98,7.2,316
2021-05-14 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,341.14,11.334,114.8,115.97,8.2,316
2021-05-14 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,341.79,11.334,114.8,115.97,8.3,319
2021-05-14 12:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,335.96,11.334,114.8,115.97,7.6,321
2021-05-14 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,335.5,11.334,114.8,115.97,7.6,323
2021-05-14 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,334.4,11.334,114.8,115.98,7.5,324
2021-05-14 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,337.71,11.338,114.8,115.98,7.9,324
2021-05-14 12:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,341.31,11.338,114.8,115.98,8.3,323
2021-05-14 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,342,11.338,114.8,115.98,8.4,324
2021-05-14 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,338.9,11.338,114.8,115.98,8.1,326
2021-05-14 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,338.01,11.338,114.8,115.98,8,326
2021-05-14 12:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,341.97,11.317,115,115.97,8.4,326
2021-05-14 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,342.37,11.317,115,115.97,8.4,324
2021-05-14 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,346.84,11.317,115,115.96,8.9,322
2021-05-14 12:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,345.94,11.317,115,115.96,8.8,323
2021-05-14 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,346.8,11.317,115,115.96,8.9,323
2021-05-14 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,346.8,11.317,115,115.96,8.9,323
2021-05-14 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,346.38,11.283,115.2,115.97,8.8,323
2021-05-14 12:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,347.27,11.283,115.2,115.99,8.9,322
2021-05-14 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,346.38,11.283,115.2,116,8.8,323
2021-05-14 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,345.59,11.283,115.2,116.03,8.7,322
2021-05-14 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,345.52,11.283,115.2,116.05,8.7,323
2021-05-14 12:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,343.5,11.275,115.3,116.08,8.5,326
2021-05-14 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,342.79,11.275,115.3,116.12,8.4,325
2021-05-14 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,341.68,11.275,115.3,116.15,8.3,326
2021-05-14 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,340.77,11.275,115.3,116.19,8.2,326
2021-05-14 12:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,342.77,11.275,115.3,116.23,8.4,325
2021-05-14 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,343.65,11.275,115.3,116.27,8.5,325
2021-05-14 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,343.44,11.275,115.3,116.33,8.5,326
2021-05-14 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,344.36,11.299,115.3,116.39,8.6,325
2021-05-14 12:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,343.26,11.299,115.3,116.43,8.5,326
2021-05-14 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,344.35,11.299,115.3,116.48,8.6,325
2021-05-14 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,343.44,11.299,115.3,116.54,8.5,325
2021-05-14 12:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,341.13,11.299,115.3,116.58,8.3,327
2021-05-14 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,342.04,11.299,115.3,116.62,8.4,327
2021-05-14 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,343.9,11.299,115.3,116.66,8.6,327
2021-05-14 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,344.83,11.299,115.3,116.69,8.7,327
2021-05-14 12:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,342.95,11.299,115.3,116.72,8.5,327
2021-05-14 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,342.01,11.299,115.3,116.75,8.4,327
2021-05-14 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,341.7,11.299,115.3,116.76,8.4,328
2021-05-14 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,344.13,11.329,115.5,116.77,8.6,326
2021-05-14 12:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,344.13,11.329,115.5,116.78,8.6,326
2021-05-14 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,342.54,11.329,115.5,116.77,8.4,325
2021-05-14 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,343.44,11.329,115.5,116.75,8.5,325
2021-05-14 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,343.92,11.329,115.5,116.73,8.6,327
2021-05-14 12:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,344.32,11.349,115.6,116.7,8.6,325
2021-05-14 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,344.85,11.349,115.6,116.66,8.7,327
2021-05-14 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,345.36,11.349,115.6,116.63,8.7,324
2021-05-14 12:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,345.37,11.349,115.6,116.58,8.7,324
2021-05-14 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,345.61,11.349,115.6,116.54,8.7,321
2021-05-14 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,344.72,11.349,115.6,116.52,8.6,322
2021-05-14 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,342.91,11.346,115.7,116.49,8.4,324
2021-05-14 12:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,342.92,11.346,115.7,116.47,8.4,324
2021-05-14 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,344.64,11.346,115.7,116.46,8.6,324
2021-05-14 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,343.92,11.346,115.7,116.45,8.5,323
2021-05-14 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,344.76,11.346,115.7,116.46,8.6,323
2021-05-14 12:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,343.93,11.341,115.8,116.47,8.5,324
2021-05-14 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,344.06,11.341,115.8,116.48,8.5,323
2021-05-14 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,343.21,11.341,115.8,116.51,8.4,323
2021-05-14 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,344.05,11.341,115.8,116.53,8.5,323
2021-05-14 12:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,343.2,11.341,115.8,116.56,8.4,323
2021-05-14 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,342.36,11.341,115.8,116.58,8.3,323
2021-05-14 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,343.04,11.341,115.8,116.61,8.4,324
2021-05-14 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,347.75,11.318,116,116.63,8.9,324
2021-05-14 12:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,346.88,11.318,116,116.65,8.8,324
2021-05-14 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,348.47,11.318,116,116.67,9,326
2021-05-14 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,354.63,11.318,116,116.7,9.7,323
2021-05-14 12:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,354.48,11.309,115.9,116.72,9.7,322
2021-05-14 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,351.08,11.309,115.9,116.75,9.3,321
2021-05-14 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,351.15,11.309,115.9,116.78,9.3,322
2021-05-14 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,348.51,11.309,115.9,116.8,9,325
2021-05-14 12:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,346.71,11.309,115.9,116.84,8.8,325
2021-05-14 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,351.22,11.309,115.9,116.86,9.3,324
2021-05-14 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,351.2,11.309,115.9,116.88,9.3,323
2021-05-14 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,348.54,11.308,115.8,116.9,9,322
2021-05-14 12:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,345.83,11.308,115.8,116.91,8.7,324
2021-05-14 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,342.33,11.308,115.8,116.92,8.3,324
2021-05-14 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,341.47,11.308,115.8,116.93,8.2,324
2021-05-14 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,339.75,11.308,115.8,116.94,8,324
2021-05-14 12:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,341.31,11.313,115.7,116.94,8.2,324
2021-05-14 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,340.21,11.313,115.7,116.93,8.1,325
2021-05-14 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,339.34,11.313,115.7,116.92,8,325
2021-05-14 12:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,339.6,11.313,115.7,116.91,8,324
2021-05-14 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,338.49,11.313,115.7,116.88,7.9,325
2021-05-14 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,338.49,11.313,115.7,116.87,7.9,325
2021-05-14 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,340.78,11.322,116,116.84,8.1,324
2021-05-14 12:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,340.79,11.322,116,116.81,8.1,324
2021-05-14 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,342.67,11.322,116,116.78,8.3,323
2021-05-14 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,342.09,11.322,116,116.74,8.3,326
2021-05-14 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,343.89,11.322,116,116.7,8.5,326
2021-05-14 12:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,341.63,11.335,116.2,116.67,8.2,325
2021-05-14 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,339.07,11.335,116.2,116.62,7.9,325
2021-05-14 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,341.42,11.335,116.2,116.56,8.2,326
2021-05-14 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,344.41,11.335,116.2,116.53,8.5,324
2021-05-14 12:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,342.99,11.335,116.2,116.47,8.3,322
2021-05-14 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,342.88,11.335,116.2,116.41,8.3,323
2021-05-14 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,341.04,11.335,116.2,116.38,8.1,324
2021-05-14 12:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,341.01,11.322,116.4,116.34,8,321
2021-05-14 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,342.75,11.322,116.4,116.31,8.2,319
2021-05-14 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,341.02,11.322,116.4,116.29,8,321
2021-05-14 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,342.69,11.322,116.4,116.29,8.2,320
2021-05-14 12:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,343.67,11.306,116.5,116.29,8.3,320
2021-05-14 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,341.22,11.306,116.5,116.3,8,321
2021-05-14 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,343.73,11.306,116.5,116.33,8.3,317
2021-05-14 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,343.73,11.306,116.5,116.36,8.3,318
2021-05-14 12:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,345.24,11.306,116.5,116.4,8.5,318
2021-05-14 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,346.02,11.306,116.5,116.44,8.6,319
2021-05-14 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,349.96,11.306,116.5,116.47,9.1,320
2021-05-14 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,349.35,11.285,116.5,116.52,9,321
2021-05-14 12:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,346.02,11.285,116.5,116.56,8.6,323
2021-05-14 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,346.93,11.285,116.5,116.59,8.7,321
2021-05-14 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,344.33,11.285,116.5,116.63,8.4,323
2021-05-14 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,341.83,11.285,116.5,116.66,8.2,327
2021-05-14 12:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,340.79,11.288,116.4,116.67,8.1,327
2021-05-14 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,340.78,11.288,116.4,116.69,8.1,327
2021-05-14 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,340.78,11.288,116.4,116.7,8.1,327
2021-05-14 12:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,341.05,11.288,116.4,116.71,8.1,326
2021-05-14 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,343.48,11.288,116.4,116.71,8.4,327
2021-05-14 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,341.05,11.288,116.4,116.71,8.2,329
2021-05-14 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,347.62,11.287,116.3,116.71,8.9,329
2021-05-14 12:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,350.42,11.287,116.3,116.69,9.2,330
2021-05-14 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,350.42,11.287,116.3,116.68,9.2,330
2021-05-14 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,347.86,11.287,116.3,116.65,9,332
2021-05-14 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,347.54,11.287,116.3,116.61,9,333
2021-05-14 12:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,347.86,11.305,116.4,116.58,9,332
2021-05-14 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,348.17,11.305,116.4,116.52,9,331
2021-05-14 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,348.19,11.305,116.4,116.46,9,331
2021-05-14 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,348.2,11.305,116.4,116.41,9,331
2021-05-14 12:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,350.26,11.305,116.4,116.34,9.2,331
2021-05-14 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,352.34,11.305,116.4,116.26,9.4,331
2021-05-14 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,353.38,11.305,116.4,116.21,9.5,331
2021-05-14 12:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,350.95,11.35,116.4,116.14,9.3,331
2021-05-14 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,351.98,11.35,116.4,116.08,9.4,331
2021-05-14 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,353.01,11.35,116.4,116.04,9.5,331
2021-05-14 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,353.01,11.35,116.4,115.99,9.5,331
2021-05-14 12:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,356.1,11.349,116.4,115.94,9.8,331
2021-05-14 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,356.06,11.349,116.4,115.91,9.8,332
2021-05-14 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,357.13,11.349,116.4,115.88,9.9,331
2021-05-14 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,355.01,11.349,116.4,115.84,9.7,332
2021-05-14 12:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,357.08,11.349,116.4,115.83,9.9,333
2021-05-14 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,357.01,11.349,116.4,115.8,9.9,334
2021-05-14 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,358.06,11.349,116.4,115.79,10,335
2021-05-14 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,355.39,11.36,116.2,115.77,9.8,335
2021-05-14 12:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,356.56,11.36,116.2,115.75,9.9,335
2021-05-14 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,356.56,11.36,116.2,115.75,9.9,335
2021-05-14 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,355.19,11.36,116.2,115.74,9.8,336
2021-05-14 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,356.56,11.349,116.1,115.74,9.9,335
2021-05-14 12:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,355.18,11.349,116.1,115.74,9.8,336
2021-05-14 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,354.22,11.349,116.1,115.74,9.7,335
2021-05-14 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,355.18,11.349,116.1,115.74,9.8,336
2021-05-14 12:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,357.19,11.349,116.1,115.74,10,338
2021-05-14 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,353.74,11.349,116.1,115.73,9.8,340
2021-05-14 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,356.54,11.349,116.1,115.73,10,340
2021-05-14 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,356.79,11.296,116.1,115.73,10,341
2021-05-14 12:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,358.63,11.296,116.1,115.73,10.1,340
2021-05-14 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,357.2,11.296,116.1,115.73,10,340
2021-05-14 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,358.91,11.296,116.1,115.73,10.1,339
2021-05-14 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,358.63,11.296,116.1,115.74,10.1,340
2021-05-14 12:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,0.16,11.279,116,115.75,10.2,340
2021-05-14 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,1.62,11.279,116,115.76,10.3,340
2021-05-14 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,0.16,11.279,116,115.77,10.2,340
2021-05-14 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,0.16,11.279,116,115.78,10.2,340
2021-05-14 12:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,358.7,11.279,116,115.8,10.1,340
2021-05-14 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,358.69,11.279,116,115.81,10.1,340
2021-05-14 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,1.61,11.279,116,115.82,10.3,340
2021-05-14 12:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,0.47,11.271,116,115.84,10.2,339
2021-05-14 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,359.07,11.271,116,115.86,10.1,339
2021-05-14 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,359.06,11.271,116,115.87,10.1,339
2021-05-14 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,357.94,11.271,116,115.89,10,338
2021-05-14 12:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,358.1,11.286,116.1,115.9,10,337
2021-05-14 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,358.26,11.286,116.1,115.91,10,336
2021-05-14 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,356,11.286,116.1,115.92,9.8,335
2021-05-14 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,357.18,11.286,116.1,115.92,9.9,335
2021-05-14 12:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,358.45,11.286,116.1,115.92,10,334
2021-05-14 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,356,11.286,116.1,115.91,9.8,335
2021-05-14 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,353.64,11.286,116.1,115.9,9.6,335
2021-05-14 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,352.06,11.31,116.2,115.89,9.5,336
2021-05-14 12:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,352.38,11.31,116.2,115.87,9.5,335
2021-05-14 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,353.77,11.31,116.2,115.85,9.6,334
2021-05-14 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,352.86,11.31,116.2,115.83,9.5,333
2021-05-14 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,355.22,11.314,116.3,115.8,9.7,332
2021-05-14 12:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,357.34,11.314,116.3,115.78,9.9,332
2021-05-14 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,356.22,11.314,116.3,115.75,9.8,333
2021-05-14 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,355.23,11.314,116.3,115.7,9.7,332
2021-05-14 12:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,352.08,11.314,116.3,115.68,9.4,332
2021-05-14 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,353.25,11.314,116.3,115.63,9.5,331
2021-05-14 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,352.42,11.314,116.3,115.58,9.4,329
2021-05-14 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,351.07,11.336,116.1,115.54,9.3,329
2021-05-14 12:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,352.12,11.336,116.1,115.49,9.4,327
2021-05-14 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,353.03,11.336,116.1,115.44,9.5,327
2021-05-14 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,350.23,11.336,116.1,115.41,9.2,328
2021-05-14 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,351.09,11.336,116.1,115.36,9.3,329
2021-05-14 12:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,348.11,11.341,115.9,115.32,9,328
2021-05-14 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,348.12,11.341,115.9,115.3,9,328
2021-05-14 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,347.57,11.341,115.9,115.28,9,331
2021-05-14 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,347.57,11.341,115.9,115.27,9,331
2021-05-14 12:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,347.31,11.341,115.9,115.28,9,332
2021-05-14 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,342.88,11.341,115.9,115.28,8.6,333
2021-05-14 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,342.87,11.341,115.9,115.3,8.6,333
2021-05-14 12:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,342.16,11.299,115.5,115.31,8.6,334
2021-05-14 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,345.74,11.299,115.5,115.33,8.9,333
2021-05-14 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,345.73,11.299,115.5,115.35,8.9,333
2021-05-14 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,347.52,11.299,115.5,115.38,9.1,334
2021-05-14 12:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,345.86,11.28,115.3,115.41,9,335
2021-05-14 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,346.52,11.28,115.3,115.43,9.1,336
2021-05-14 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,347.68,11.28,115.3,115.47,9.2,336
2021-05-14 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,349.63,11.28,115.3,115.51,9.4,337
2021-05-14 12:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,349.11,11.28,115.3,115.54,9.4,338
2021-05-14 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,345.14,11.28,115.3,115.58,9.2,340
2021-05-14 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,342.5,11.28,115.3,115.63,9,340
2021-05-14 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,344.58,11.289,115.3,115.66,9,337
2021-05-14 12:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,346.27,11.289,115.3,115.71,9.3,340
2021-05-14 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,346.41,11.289,115.3,115.75,9.5,343
2021-05-14 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,351.48,11.289,115.3,115.78,10,346
2021-05-14 12:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,351.05,11.279,115.4,115.83,10.1,348
2021-05-14 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,353.2,11.279,115.4,115.86,10.2,348
2021-05-14 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,350.96,11.279,115.4,115.89,10.1,348
2021-05-14 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,357.69,11.279,115.4,115.92,10.4,348
2021-05-14 12:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,4.95,11.279,115.4,115.95,10.7,348
2021-05-14 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,4.95,11.279,115.4,115.96,10.7,348
2021-05-14 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,4.08,11.279,115.4,115.98,10.7,349
2021-05-14 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,16.3,11.251,115.7,116,11.1,350
2021-05-14 12:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,21.07,11.251,115.7,116.01,11.3,348
2021-05-14 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,24.39,11.251,115.7,116.02,11.4,349
2021-05-14 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,28.35,11.251,115.7,116.02,11.6,348
2021-05-14 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,27.2,11.251,115.7,116.03,11.6,347
2021-05-14 12:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,32.91,11.251,115.8,116.02,11.8,348
2021-05-14 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,29.6,11.251,115.8,116.02,11.6,349
2021-05-14 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,19.03,11.251,115.8,116.01,11.2,349
2021-05-14 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,11.18,11.251,115.8,116,10.9,348
2021-05-14 12:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,11.18,11.251,115.8,115.99,10.9,348
2021-05-14 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,10.89,11.251,115.8,115.98,10.9,349
2021-05-14 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,13.6,11.251,115.8,115.98,11,349
2021-05-14 12:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,10.85,11.258,115.9,115.97,10.9,349
2021-05-14 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.7,11.258,115.9,115.97,10.8,348
2021-05-14 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,8.7,11.258,115.9,115.96,10.8,348
2021-05-14 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,13.61,11.258,115.9,115.95,11,348
2021-05-14 12:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,13.88,11.237,115.7,115.94,11,347
2021-05-14 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,13.87,11.237,115.7,115.92,11,347
2021-05-14 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,11.57,11.237,115.7,115.9,10.9,347
2021-05-14 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,9.28,11.237,115.7,115.87,10.8,347
2021-05-14 12:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,9.29,11.237,115.7,115.85,10.8,347
2021-05-14 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,9.3,11.237,115.7,115.82,10.8,347
2021-05-14 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,7.03,11.237,115.7,115.8,10.7,347
2021-05-14 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,11.05,11.241,115.3,115.79,10.9,347
2021-05-14 12:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,10.86,11.241,115.3,115.77,10.9,348
2021-05-14 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,5.81,11.241,115.3,115.77,10.7,348
2021-05-14 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,5.8,11.241,115.3,115.78,10.7,348
2021-05-14 12:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,7.88,11.253,115.2,115.79,10.8,348
2021-05-14 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,12.88,11.253,115.2,115.82,11,349
2021-05-14 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,18.16,11.253,115.2,115.84,11.2,348
2021-05-14 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,15.74,11.253,115.2,115.88,11.1,350
2021-05-14 12:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,22.03,11.253,115.2,115.92,11.3,350
2021-05-14 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,31.21,11.253,115.2,115.95,11.6,350
2021-05-14 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,36.99,11.253,115.2,115.98,11.8,350
2021-05-14 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,39.71,11.246,115.4,116.02,11.9,350
2021-05-14 12:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,33.19,11.246,115.4,116.04,11.6,351
2021-05-14 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,33.25,11.246,115.4,116.07,11.6,351
2021-05-14 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,36.48,11.246,115.4,116.09,11.7,351
2021-05-14 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,48.78,11.246,115.4,116.12,12,352
2021-05-14 12:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,45.29,11.252,115.6,116.16,11.8,353
2021-05-14 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,41.58,11.252,115.6,116.18,11.7,353
2021-05-14 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,42.11,11.252,115.6,116.21,11.8,352
2021-05-14 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,54.07,11.252,115.6,116.24,12.2,352
2021-05-14 12:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,54.15,11.252,115.6,116.26,12.2,352
2021-05-14 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,48,11.252,115.6,116.29,12.1,351
2021-05-14 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,51.64,11.252,115.6,116.31,12.1,352
2021-05-14 12:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,44.05,11.275,116,116.32,11.9,352
2021-05-14 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,41.27,11.275,116,116.34,11.9,351
2021-05-14 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,38.42,11.275,116,116.35,11.8,351
2021-05-14 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,30.73,11.275,116,116.35,11.6,350
2021-05-14 12:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,23.92,11.281,116.1,116.35,11.4,349
2021-05-14 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,36.57,11.281,116.1,116.35,11.9,349
2021-05-14 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,36.57,11.281,116.1,116.35,11.9,349
2021-05-14 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,38.63,11.281,116.1,116.36,11.9,350
2021-05-14 12:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,41.15,11.281,116.1,116.36,12,350
2021-05-14 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,41.15,11.281,116.1,116.36,12,350
2021-05-14 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,47.44,11.281,116.1,116.37,12.4,349
2021-05-14 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,49.56,11.274,116.1,116.39,12.5,349
2021-05-14 12:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,50.52,11.274,116.1,116.4,12.4,350
2021-05-14 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,45.18,11.274,116.1,116.41,12.4,348
2021-05-14 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,41.15,11.274,116.1,116.42,12.3,347
2021-05-14 12:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,45.03,11.27,115.9,116.44,12.5,347
2021-05-14 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,43.73,11.27,115.9,116.45,12.3,348
2021-05-14 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,41.9,11.27,115.9,116.45,12.1,349
2021-05-14 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,46.24,11.27,115.9,116.46,12.3,349
2021-05-14 12:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,49.07,11.27,115.9,116.46,12.3,350
2021-05-14 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,51.22,11.27,115.9,116.46,12.4,350
2021-05-14 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,49.04,11.27,115.9,116.45,12.3,350
2021-05-14 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,45.25,11.258,115.6,116.44,12.1,350
2021-05-14 12:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,42.71,11.258,115.6,116.43,12,350
2021-05-14 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,46.89,11.258,115.6,116.41,12.3,349
2021-05-14 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,48.13,11.258,115.6,116.38,12.1,351
2021-05-14 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,47.43,11.258,115.6,116.37,12.2,350
2021-05-14 12:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,42.44,11.254,115.7,116.35,11.9,351
2021-05-14 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,42.39,11.254,115.7,116.33,11.9,351
2021-05-14 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,42.39,11.254,115.7,116.33,12,350
2021-05-14 12:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,44.86,11.254,115.7,116.33,12.1,350
2021-05-14 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,39.82,11.254,115.7,116.33,11.9,350
2021-05-14 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,39.82,11.254,115.7,116.33,11.9,350
2021-05-14 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,39.27,11.251,116.2,116.34,11.9,350
2021-05-14 12:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,49.35,11.251,116.2,116.34,12.2,351
2021-05-14 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,57.54,11.251,116.2,116.34,12.4,352
2021-05-14 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,55.23,11.251,116.2,116.34,12.3,352
2021-05-14 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,44.5,11.251,116.2,116.35,11.9,352
2021-05-14 12:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,36.21,11.263,116.4,116.35,11.8,350
2021-05-14 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,41.21,11.263,116.4,116.36,12,350
2021-05-14 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,39.05,11.263,116.4,116.37,12,349
2021-05-14 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,32.86,11.263,116.4,116.38,11.8,348
2021-05-14 12:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,26.06,11.263,116.4,116.4,11.5,348
2021-05-14 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,31.46,11.263,116.4,116.41,11.8,347
2021-05-14 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,32.07,11.263,116.4,116.43,11.9,346
2021-05-14 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,31.01,11.282,116.7,116.45,11.8,347
2021-05-14 12:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,21.96,11.282,116.7,116.45,11.4,346
2021-05-14 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,23.17,11.282,116.7,116.46,11.5,345
2021-05-14 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,21.31,11.282,116.7,116.47,11.4,345
2021-05-14 12:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,25.7,11.294,116.8,116.47,11.6,346
2021-05-14 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,22.98,11.294,116.8,116.47,11.5,345
2021-05-14 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,20.5,11.294,116.8,116.47,11.4,344
2021-05-14 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,19.88,11.294,116.8,116.46,11.4,343
2021-05-14 12:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,18.22,11.294,116.8,116.45,11.3,343
2021-05-14 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,21.1,11.294,116.8,116.44,11.4,345
2021-05-14 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,15.17,11.294,116.8,116.43,11.1,344
2021-05-14 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,16.44,11.305,116.3,116.41,11.2,344
2021-05-14 12:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,12.88,11.305,116.3,116.41,11,345
2021-05-14 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,12.76,11.305,116.3,116.39,11,344
2021-05-14 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,9.11,11.305,116.3,116.37,10.8,343
2021-05-14 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,7.37,11.305,116.3,116.36,10.7,343
2021-05-14 12:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,3.46,11.303,116.2,116.34,10.5,344
2021-05-14 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,10.85,11.303,116.2,116.31,10.9,345
2021-05-14 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,21.25,11.303,116.2,116.29,11.4,346
2021-05-14 12:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,14.77,11.303,116.2,116.25,11.1,345
2021-05-14 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,16.72,11.303,116.2,116.22,11.2,345
2021-05-14 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,8.7,11.303,116.2,116.2,10.8,346
2021-05-14 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,13.31,11.272,116.1,116.18,11,345
2021-05-14 12:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,15.53,11.272,116.1,116.16,11.1,346
2021-05-14 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,19.71,11.272,116.1,116.16,11.3,346
2021-05-14 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,15.27,11.272,116.1,116.16,11.1,345
2021-05-14 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,15.53,11.272,116.1,116.17,11.1,346
2021-05-14 12:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,17.74,11.267,116.1,116.18,11.2,346
2021-05-14 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,18.14,11.267,116.1,116.21,11.2,347
2021-05-14 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,17.76,11.267,116.1,116.23,11.2,346
2021-05-14 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,11.31,11.267,116.1,116.27,10.9,347
2021-05-14 12:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,11.3,11.267,116.1,116.31,10.9,347
2021-05-14 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,15.9,11.267,116.1,116.34,11.1,347
2021-05-14 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,18.58,11.267,116.1,116.38,11.2,348
2021-05-14 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,18.52,11.27,116.1,116.42,11.2,348
2021-05-14 12:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,16.11,11.27,116.1,116.44,11.1,349
2021-05-14 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,13.36,11.27,116.1,116.46,11,349
2021-05-14 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,21.03,11.27,116.1,116.47,11.3,348
2021-05-14 12:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,12.93,11.28,116.2,116.48,11,350
2021-05-14 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,15.94,11.28,116.2,116.48,11.1,350
2021-05-14 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,12.49,11.28,116.2,116.46,11,351
2021-05-14 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,23.07,11.28,116.2,116.45,11.3,352
2021-05-14 12:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,28.98,11.28,116.2,116.42,11.5,351
2021-05-14 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,25.71,11.28,116.2,116.38,11.4,351
2021-05-14 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,18.91,11.28,116.2,116.35,11.2,350
2021-05-14 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,21.74,11.29,116.6,116.31,11.3,350
2021-05-14 12:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,24.51,11.29,116.6,116.27,11.4,350
2021-05-14 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,27.22,11.29,116.6,116.24,11.5,350
2021-05-14 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,29.86,11.29,116.6,116.2,11.6,350
2021-05-14 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,28.26,11.29,116.6,116.17,11.5,351
2021-05-14 12:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,26.68,11.306,117,116.14,11.5,350
2021-05-14 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,31.73,11.306,117,116.1,11.7,350
2021-05-14 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,27.64,11.306,117,116.08,11.5,351
2021-05-14 12:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,24,11.306,117,116.05,11.4,350
2021-05-14 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,18.14,11.325,117.2,116.03,11.2,349
2021-05-14 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,20.96,11.325,117.2,116.02,11.3,350
2021-05-14 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,28.61,11.325,117.2,116,11.7,348
2021-05-14 12:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,20.05,11.325,117.2,115.99,11.3,348
2021-05-14 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,16.84,11.36,117.2,115.98,11.2,347
2021-05-14 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,14.79,11.36,117.2,115.97,11.1,347
2021-05-14 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,12.72,11.36,117.2,115.95,11,346
2021-05-14 12:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,12.72,11.36,117.2,115.94,11,346
2021-05-14 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,14.78,11.36,117.2,115.92,11.1,347
2021-05-14 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,12.69,11.36,117.2,115.91,11,348
2021-05-14 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,14.92,11.36,117.2,115.9,11.1,349
2021-05-14 12:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,27.87,11.35,116.6,115.89,11.6,350
2021-05-14 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,33.72,11.35,116.6,115.88,11.9,349
2021-05-14 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,32.96,11.35,116.6,115.89,11.8,350
2021-05-14 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,36.56,11.35,116.6,115.89,11.8,352
2021-05-14 12:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,37.33,11.35,116.6,115.9,11.9,351
2021-05-14 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,33.78,11.327,116.3,115.91,11.8,350
2021-05-14 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,29.84,11.327,116.3,115.92,11.7,349
2021-05-14 12:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,23.14,11.327,116.3,115.92,11.4,350
2021-05-14 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,19.93,11.327,116.3,115.93,11.3,349
2021-05-14 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,19.93,11.327,116.3,115.93,11.3,349
2021-05-14 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,23.14,11.327,116.3,115.93,11.4,350
2021-05-14 12:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,21.66,11.3,116.4,115.93,11.3,351
2021-05-14 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,15.58,11.3,116.4,115.92,11.1,349
2021-05-14 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,18.13,11.3,116.4,115.91,11.2,349
2021-05-14 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,20.65,11.3,116.4,115.89,11.3,349
2021-05-14 12:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,24.96,11.289,116.4,115.87,11.5,348
2021-05-14 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,28.28,11.289,116.4,115.85,11.6,349
2021-05-14 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,26.83,11.289,116.4,115.83,11.5,350
2021-05-14 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,20.88,11.289,116.4,115.81,11.3,349
2021-05-14 12:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,24.89,11.289,116.4,115.8,11.5,348
2021-05-14 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,29.41,11.289,116.4,115.78,11.6,350
2021-05-14 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,26.76,11.289,116.4,115.76,11.5,350
2021-05-14 12:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,27.45,11.263,116.4,115.75,11.5,350
2021-05-14 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,24.76,11.263,116.4,115.72,11.4,350
2021-05-14 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,31.4,11.263,116.4,115.7,11.6,351
2021-05-14 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,28.52,11.263,116.4,115.68,11.5,351
2021-05-14 12:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,22.17,11.278,116.4,115.64,11.3,351
2021-05-14 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,16.09,11.278,116.4,115.62,11.1,352
2021-05-14 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,12.79,11.278,116.4,115.59,11,352
2021-05-14 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,16.11,11.278,116.4,115.55,11.1,352
2021-05-14 12:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,12.18,11.278,116.4,115.53,11,353
2021-05-14 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,12.84,11.278,116.4,115.5,11,352
2021-05-14 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,10.33,11.278,116.4,115.47,10.9,351
2021-05-14 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,21.1,11.311,116.4,115.45,11.3,351
2021-05-14 12:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,17.97,11.311,116.4,115.42,11.2,350
2021-05-14 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,20.13,11.311,116.4,115.4,11.3,349
2021-05-14 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,21.08,11.311,116.4,115.39,11.3,351
2021-05-14 12:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,14.75,11.337,116.6,115.37,11.1,351
2021-05-14 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,23.25,11.337,116.6,115.36,11.4,351
2021-05-14 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,21.95,11.337,116.6,115.35,11.4,349
2021-05-14 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,19.16,11.337,116.6,115.34,11.3,348
2021-05-14 12:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,19.16,11.337,116.6,115.34,11.3,348
2021-05-14 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,17.23,11.337,116.6,115.33,11.2,349
2021-05-14 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,25.59,11.337,116.6,115.32,11.6,348
2021-05-14 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,25.22,11.353,116.4,115.32,11.6,348
2021-05-14 12:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,22.07,11.353,116.4,115.31,11.4,350
2021-05-14 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,22.07,11.353,116.4,115.31,11.4,350
2021-05-14 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,34.48,11.353,116.4,115.31,11.9,350
2021-05-14 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,36.3,11.353,116.4,115.32,11.9,351
2021-05-14 12:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,33.8,11.355,116.2,115.32,11.8,351
2021-05-14 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,29.7,11.355,116.2,115.33,11.7,350
2021-05-14 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,28.47,11.355,116.2,115.34,11.7,349
2021-05-14 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,33.02,11.355,116.2,115.36,11.9,349
2021-05-14 12:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,34.67,11.355,116.2,115.37,11.9,350
2021-05-14 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,34.72,11.355,116.2,115.4,11.9,350
2021-05-14 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,31.63,11.355,116.2,115.42,11.9,348
2021-05-14 12:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,32.19,11.356,116.2,115.44,12,347
2021-05-14 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,39.39,11.356,116.2,115.47,12.4,347
2021-05-14 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,37.65,11.356,116.2,115.49,12.4,346
2021-05-14 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,32.93,11.356,116.2,115.51,12.2,345
2021-05-14 12:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,33.19,11.342,116.2,115.52,12.2,345
2021-05-14 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,34.78,11.342,116.2,115.53,12.4,344
2021-05-14 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,36.22,11.342,116.2,115.54,12.5,344
2021-05-14 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,33.34,11.342,116.2,115.54,12.3,344
2021-05-14 12:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,28.77,11.342,116.2,115.54,12,344
2021-05-14 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,25.17,11.342,116.2,115.53,11.9,342
2021-05-14 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,30.54,11.342,116.2,115.51,12.2,343
2021-05-14 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,28.4,11.313,116,115.49,12.1,342
2021-05-14 12:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,25.55,11.313,116,115.47,11.9,342
2021-05-14 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,28.33,11.313,116,115.43,12.1,342
2021-05-14 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,30.69,11.313,116,115.41,12.1,344
2021-05-14 12:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,33.85,11.304,115.9,115.38,12.3,344
2021-05-14 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,33.8,11.304,115.9,115.35,12.4,343
2021-05-14 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,30.97,11.304,115.9,115.33,12.2,343
2021-05-14 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,38.28,11.304,115.9,115.32,12.5,345
2021-05-14 12:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,35.22,11.304,115.9,115.3,12.3,345
2021-05-14 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,38.24,11.304,115.9,115.3,12.5,345
2021-05-14 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,37.99,11.304,115.9,115.3,12.6,344
2021-05-14 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,38.06,11.295,116,115.3,12.6,344
2021-05-14 12:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,36.7,11.295,116,115.31,12.5,344
2021-05-14 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,36.51,11.295,116,115.32,12.6,343
2021-05-14 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,40.29,11.295,116,115.34,12.9,343
2021-05-14 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,39.48,11.295,116,115.35,12.7,344
2021-05-14 12:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,35.44,11.291,116.1,115.37,12.3,345
2021-05-14 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,35.41,11.291,116.1,115.38,12.4,344
2021-05-14 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,41.57,11.291,116.1,115.4,13,343
2021-05-14 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,43.9,11.291,116.1,115.43,13.2,343
2021-05-14 12:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,44.65,11.291,116.1,115.45,13.1,344
2021-05-14 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,38.03,11.291,116.1,115.47,12.7,343
2021-05-14 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,39.71,11.291,116.1,115.49,12.7,344
2021-05-14 12:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,38.88,11.3,115.6,115.5,12.5,345
2021-05-14 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,37.38,11.3,115.6,115.52,12.4,345
2021-05-14 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,35.83,11.3,115.6,115.53,12.3,345
2021-05-14 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,34.07,11.3,115.6,115.54,12.1,346
2021-05-14 12:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,40.65,11.304,115.3,115.55,12.6,345
2021-05-14 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,39.18,11.304,115.3,115.57,12.5,345
2021-05-14 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,44.26,11.304,115.3,115.59,12.7,346
2021-05-14 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,50.05,11.304,115.3,115.61,12.6,349
2021-05-14 12:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,49.13,11.304,115.3,115.63,12.4,350
2021-05-14 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,60.35,11.304,115.3,115.65,12.8,351
2021-05-14 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,72.24,11.304,115.3,115.66,13,353
2021-05-14 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,62.73,11.311,115.4,115.68,13.2,350
2021-05-14 12:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,59.83,11.311,115.4,115.69,13,350
2021-05-14 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,59.53,11.311,115.4,115.71,13.2,349
2021-05-14 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,65.55,11.311,115.4,115.73,13.4,350
2021-05-14 12:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,64.89,11.327,115.6,115.75,13.4,350
2021-05-14 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,60.39,11.327,115.6,115.77,13.3,349
2021-05-14 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,54.76,11.327,115.6,115.79,13.1,348
2021-05-14 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,48.67,11.327,115.6,115.81,12.7,348
2021-05-14 12:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,47.83,11.327,115.6,115.83,12.8,347
2021-05-14 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,49.77,11.327,115.6,115.85,13.1,346
2021-05-14 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,47.07,11.327,115.6,115.87,12.9,346
2021-05-14 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,49.47,11.349,116,115.89,12.8,348
2021-05-14 12:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,41.83,11.349,116,115.89,12.6,346
2021-05-14 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,44.86,11.349,116,115.9,12.8,346
2021-05-14 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,38.22,11.349,116,115.9,12.6,344
2021-05-14 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,36.91,11.349,116,115.9,12.4,345
2021-05-14 12:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,30.79,11.342,116.1,115.89,12.1,344
2021-05-14 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,32.32,11.342,116.1,115.87,12.2,344
2021-05-14 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,33.83,11.342,116.1,115.86,12.3,344
2021-05-14 12:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,27.51,11.342,116.1,115.84,11.9,344
2021-05-14 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,29.12,11.342,116.1,115.83,12,344
2021-05-14 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,36.84,11.342,116.1,115.82,12.4,345
2021-05-14 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,43.35,11.306,116,115.82,12.8,345
2021-05-14 12:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,37.35,11.306,116,115.82,12.5,344
2021-05-14 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,35.81,11.306,116,115.84,12.5,343
2021-05-14 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,33.04,11.306,116,115.86,12.3,343
2021-05-14 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,34.5,11.306,116,115.88,12.3,344
2021-05-14 12:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,34.96,11.285,115.8,115.92,12.4,343
2021-05-14 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,32.2,11.285,115.8,115.95,12.3,342
2021-05-14 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,26.49,11.285,115.8,115.98,11.9,342
2021-05-14 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,28.16,11.285,115.8,116.01,11.8,345
2021-05-14 12:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,27.09,11.285,115.8,116.05,11.8,344
2021-05-14 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,32.09,11.285,115.8,116.07,12.1,344
2021-05-14 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,36.88,11.285,115.8,116.09,12.3,345
2021-05-14 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,33.87,11.272,115.7,116.11,12.1,345
2021-05-14 12:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,26.7,11.272,115.7,116.12,11.7,345
2021-05-14 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,26.72,11.272,115.7,116.14,11.7,345
2021-05-14 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,27.84,11.272,115.7,116.15,11.7,346
2021-05-14 12:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,28.52,11.276,115.7,116.16,11.8,345
2021-05-14 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,25.63,11.276,115.7,116.16,11.7,344
2021-05-14 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,24.68,11.276,115.7,116.17,11.7,343
2021-05-14 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,32.44,11.276,115.7,116.18,12.1,344
2021-05-14 12:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,35.52,11.276,115.7,116.19,12.1,346
2021-05-14 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,37.29,11.276,115.7,116.2,12.1,347
2021-05-14 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,29.82,11.276,115.7,116.21,11.8,346
2021-05-14 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,31.3,11.272,115.7,116.23,11.8,347
2021-05-14 12:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,33.83,11.272,115.7,116.25,12,346
2021-05-14 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,31.95,11.272,115.7,116.27,11.9,346
2021-05-14 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,30.02,11.272,115.7,116.3,11.8,346
2021-05-14 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,22.24,11.272,115.7,116.31,11.5,344
2021-05-14 12:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,32.16,11.285,115.8,116.33,12,345
2021-05-14 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,26.34,11.285,115.8,116.34,11.8,343
2021-05-14 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,29.56,11.285,115.8,116.34,12,343
2021-05-14 12:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,27.41,11.285,115.8,116.35,11.8,344
2021-05-14 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,33.93,11.285,115.8,116.34,12.1,345
2021-05-14 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,24.69,11.285,115.8,116.34,11.7,343
2021-05-14 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,21.91,11.305,116,116.34,11.6,342
2021-05-14 12:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,28.03,11.305,116,116.33,12,342
2021-05-14 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,26.95,11.305,116,116.33,12,341
2021-05-14 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,25,11.305,116,116.32,11.8,342
2021-05-14 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,31.7,11.305,116,116.32,12,345
2021-05-14 12:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,36.69,11.3,116.1,116.32,12.1,347
2021-05-14 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,25.4,11.3,116.1,116.32,11.6,346
2021-05-14 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,17.71,11.3,116.1,116.32,11.3,343
2021-05-14 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,28.18,11.3,116.1,116.32,11.8,345
2021-05-14 12:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,30.76,11.3,116.1,116.32,12.1,343
2021-05-14 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,23.55,11.3,116.1,116.31,11.7,342
2021-05-14 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,20.41,11.3,116.1,116.3,11.5,342
2021-05-14 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,22.86,11.292,116.4,116.29,11.7,341
2021-05-14 12:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,22.16,11.292,116.4,116.28,11.6,342
2021-05-14 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,12.86,11.292,116.4,116.26,11,343
2021-05-14 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,11.01,11.292,116.4,116.24,10.9,342
2021-05-14 12:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,11.71,11.309,116.6,116.22,11,339
2021-05-14 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,14.1,11.309,116.6,116.2,11.1,342
2021-05-14 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,14.1,11.309,116.6,116.18,11.1,342
2021-05-14 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,15.26,11.309,116.6,116.16,11.2,341
2021-05-14 12:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,15.25,11.309,116.6,116.14,11.2,341
2021-05-14 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,13.04,11.309,116.6,116.12,11.1,339
2021-05-14 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,20.97,11.309,116.6,116.11,11.7,339
2021-05-14 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,22.02,11.287,116.6,116.1,11.7,340
2021-05-14 12:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,27.42,11.287,116.6,116.1,12.2,339
2021-05-14 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,26.95,11.287,116.6,116.1,12,341
2021-05-14 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,23.65,11.287,116.6,116.11,11.7,342
2021-05-14 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,19.97,11.287,116.6,116.11,11.5,341
2021-05-14 12:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,22.24,11.27,116.4,116.13,11.7,340
2021-05-14 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,28.79,11.27,116.4,116.15,12.2,340
2021-05-14 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,28.8,11.27,116.4,116.16,12.2,340
2021-05-14 12:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,26.42,11.27,116.4,116.18,11.8,343
2021-05-14 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,18.3,11.27,116.4,116.19,11.3,343
2021-05-14 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,17.87,11.27,116.4,116.2,11.2,346
2021-05-14 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,33.26,11.272,116.2,116.22,11.7,350
2021-05-14 12:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,33.29,11.272,116.2,116.24,11.7,350
2021-05-14 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,26.94,11.272,116.2,116.26,11.6,347
2021-05-14 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,24.78,11.272,116.2,116.27,11.5,347
2021-05-14 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,25,11.272,116.2,116.29,11.6,345
2021-05-14 12:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,35.36,11.277,116.2,116.3,12.1,346
2021-05-14 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,25.87,11.277,116.2,116.31,11.6,346
2021-05-14 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,18.02,11.277,116.2,116.32,11.2,347
2021-05-14 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,29.04,11.277,116.2,116.33,11.7,347
2021-05-14 12:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,35.18,11.277,116.2,116.34,12,347
2021-05-14 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,35.2,11.277,116.2,116.35,12,347
2021-05-14 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,29.06,11.277,116.2,116.35,11.7,347
2021-05-14 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,30.85,11.288,116.4,116.35,11.8,347
2021-05-14 12:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,34.4,11.288,116.4,116.34,11.9,348
2021-05-14 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,42.7,11.288,116.4,116.33,12.2,349
2021-05-14 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,37.98,11.288,116.4,116.3,11.9,350
2021-05-14 12:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,27.61,11.309,116.5,116.28,11.4,354
2021-05-14 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,21.59,11.309,116.5,116.24,11.3,351
2021-05-14 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,27.72,11.309,116.5,116.19,11.5,351
2021-05-14 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,32.21,11.309,116.5,116.16,11.6,352
2021-05-14 12:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,6.9,11.309,116.5,116.1,10.9,353
2021-05-14 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,8.3,11.309,116.5,116.03,10.9,352
2021-05-14 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,23.02,11.309,116.5,115.99,11.4,349
2021-05-14 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,25.61,11.303,116.7,115.93,11.5,349
2021-05-14 12:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,22.46,11.303,116.7,115.87,11.4,348
2021-05-14 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,358.56,11.303,116.7,115.83,10.2,345
2021-05-14 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,346.44,11.303,116.7,115.78,9.8,349
2021-05-14 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,344.42,11.303,116.7,115.74,9.5,347
2021-05-14 12:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,351.86,11.285,116.8,115.72,9.9,347
2021-05-14 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,7.9,11.285,116.8,115.69,10.7,346
2021-05-14 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,11.66,11.285,116.8,115.67,10.9,344
2021-05-14 12:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,8.27,11.285,116.8,115.67,10.7,343
2021-05-14 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,22.54,11.285,116.8,115.67,11.5,345
2021-05-14 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,13.73,11.285,116.8,115.67,11,346
2021-05-14 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,9.62,11.279,116.5,115.67,10.8,346
2021-05-14 12:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,11.56,11.279,116.5,115.67,10.9,347
2021-05-14 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,8.75,11.279,116.5,115.68,10.8,349
2021-05-14 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,3.9,11.279,116.5,115.68,10.6,349
2021-05-14 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,349.01,11.279,116.5,115.68,10.2,352
2021-05-14 12:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,356.98,11.277,116.1,115.67,10.4,350
2021-05-14 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,353.79,11.277,116.1,115.66,10.2,349
2021-05-14 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,3.22,11.277,116.1,115.65,10.6,349
2021-05-14 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,7.74,11.277,116.1,115.65,10.9,353
2021-05-14 12:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,9.77,11.277,116.1,115.63,10.9,351
2021-05-14 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,7.6,11.277,116.1,115.63,10.8,350
2021-05-14 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,7.6,11.277,116.1,115.62,10.8,350
2021-05-14 12:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,6.13,11.259,115.7,115.62,10.7,348
2021-05-14 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,21.24,11.259,115.7,115.63,11.3,349
2021-05-14 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,21.85,11.259,115.7,115.64,11.3,350
2021-05-14 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,19.83,11.259,115.7,115.65,11.2,354
2021-05-14 12:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,24.2,11.252,115.8,115.68,11.3,353
2021-05-14 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,69.44,11.252,115.8,115.7,12.6,354
2021-05-14 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,70.11,11.252,115.8,115.73,12.9,353
2021-05-14 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,75.07,11.252,115.8,115.76,12.9,354
2021-05-14 12:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,90.88,11.252,115.8,115.8,12.7,357
2021-05-14 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,70.23,11.252,115.8,115.84,12.1,356
2021-05-14 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,85.77,11.252,115.8,115.87,12.8,356
2021-05-14 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,100.89,11.271,116.2,115.92,13.2,358
2021-05-14 12:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,98.9,11.271,116.2,115.96,12.9,358
2021-05-14 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,94.64,11.271,116.2,115.99,12.5,358
2021-05-14 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,89.44,11.271,116.2,116.02,12.2,358
2021-05-14 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,97.73,11.271,116.2,116.06,12.7,358
2021-05-14 12:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,80.17,11.307,116.4,116.08,12.3,357
2021-05-14 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,80.43,11.307,116.4,116.11,12.3,357
2021-05-14 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,62.84,11.307,116.4,116.13,12,356
2021-05-14 12:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,56.69,11.307,116.4,116.14,12,355
2021-05-14 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,62.98,11.307,116.4,116.15,12,356
2021-05-14 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,66.67,11.307,116.4,116.15,12.1,356
2021-05-14 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,65.14,11.322,116.5,116.14,11.9,357
2021-05-14 12:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,53.83,11.322,116.5,116.11,11.7,357
2021-05-14 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,46.96,11.322,116.5,116.09,11.6,357
2021-05-14 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,54.63,11.322,116.5,116.03,11.6,358
2021-05-14 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,52.79,11.322,116.5,115.97,11.7,357
2021-05-14 12:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,40.15,11.308,116.4,115.92,11.5,357
2021-05-14 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,39.73,11.308,116.4,115.83,11.5,357
2021-05-14 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,41.5,11.308,116.4,115.75,11.6,356
2021-05-14 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,39.11,11.308,116.4,115.69,11.5,357
2021-05-14 12:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,31.46,11.308,116.4,115.6,11.4,357
2021-05-14 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,18.4,11.308,116.4,115.51,11.2,354
2021-05-14 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,10.1,11.308,116.4,115.46,11,354
2021-05-14 12:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,17.28,11.289,116.1,115.39,11.2,357
2021-05-14 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,36.15,11.289,116.1,115.33,11.4,358
2021-05-14 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,36.02,11.289,116.1,115.3,11.4,358
2021-05-14 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,5.87,11.289,116.1,115.26,11.1,358
2021-05-14 12:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,16.31,11.276,115.9,115.23,11.2,358
2021-05-14 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,16.36,11.276,115.9,115.21,11.2,358
2021-05-14 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,10.36,11.276,115.9,115.2,11.1,357
2021-05-14 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,3.06,11.276,115.9,115.2,11,357
2021-05-14 12:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,6.72,11.276,115.9,115.21,11,356
2021-05-14 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,6.66,11.276,115.9,115.23,11,356
2021-05-14 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,18.01,11.276,115.9,115.26,11.2,357
2021-05-14 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,20.14,11.247,115.8,115.29,11.2,357
2021-05-14 12:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,36.68,11.247,115.8,115.34,11.4,357
2021-05-14 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,42.25,11.247,115.8,115.37,11.4,358
2021-05-14 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,33.66,11.247,115.8,115.43,11.4,356
2021-05-14 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,15.45,11.24,115.8,115.49,11.1,355
2021-05-14 12:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,20.56,11.24,115.8,115.54,11.2,353
2021-05-14 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,28.6,11.24,115.8,115.59,11.4,353
2021-05-14 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,32.37,11.24,115.8,115.65,11.6,351
2021-05-14 12:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,24.39,11.24,115.8,115.68,11.4,349
2021-05-14 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,28.23,11.24,115.8,115.72,11.6,348
2021-05-14 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,24.46,11.24,115.8,115.76,11.4,349
2021-05-14 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,21.39,11.237,116,115.78,11.3,348
2021-05-14 12:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,16.62,11.237,116,115.8,11.1,348
2021-05-14 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,18.6,11.237,116,115.83,11.2,347
2021-05-14 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,5.7,11.237,116,115.84,10.6,346
2021-05-14 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,358.75,11.237,116,115.85,10.3,347
2021-05-14 12:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,355.28,11.258,116,115.86,10,344
2021-05-14 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,351.57,11.258,116,115.86,9.9,346
2021-05-14 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,357.25,11.258,116,115.86,10.3,348
2021-05-14 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,0.81,11.258,116,115.85,10.6,351
2021-05-14 12:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,5.83,11.258,116,115.85,10.7,349
2021-05-14 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,18.91,11.258,116,115.84,11.2,349
2021-05-14 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,27.73,11.258,116,115.83,11.5,350
2021-05-14 12:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,42.29,11.282,115.9,115.81,12.2,349
2021-05-14 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,54.25,11.282,115.9,115.8,11.9,355
2021-05-14 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,61.44,11.282,115.9,115.79,12.1,355
2021-05-14 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,74.22,11.282,115.9,115.78,12.9,354
2021-05-14 12:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,87.8,11.305,115.8,115.77,13.6,355
2021-05-14 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,53.73,11.305,115.8,115.77,12.5,351
2021-05-14 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,77.18,11.305,115.8,115.77,13.1,354
2021-05-14 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,81.08,11.305,115.8,115.77,13,355
2021-05-14 12:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,77.18,11.305,115.8,115.77,13.1,354
2021-05-14 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,65.74,11.305,115.8,115.78,12.7,353
2021-05-14 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,61.56,11.305,115.8,115.79,12.3,354
2021-05-14 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,63.75,11.338,115.7,115.79,12.2,355
2021-05-14 12:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,63.71,11.338,115.7,115.8,12.4,354
2021-05-14 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,73.91,11.338,115.7,115.81,12.3,356
2021-05-14 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,82.46,11.338,115.7,115.81,12.3,357
2021-05-14 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,80.9,11.328,115.6,115.81,12.2,357
2021-05-14 12:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,60.36,11.328,115.6,115.81,11.9,356
2021-05-14 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,69.52,11.328,115.6,115.81,11.9,357
2021-05-14 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,77.49,11.328,115.6,115.81,12.4,356
2021-05-14 12:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,81.81,11.328,115.6,115.81,12.6,356
2021-05-14 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,77.74,11.328,115.6,115.81,12.1,357
2021-05-14 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,55.37,11.328,115.6,115.81,11.8,356
2021-05-14 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,62.81,11.282,115.4,115.8,11.7,357
2021-05-14 12:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,90.24,11.282,115.4,115.8,12,358
2021-05-14 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,101.75,11.282,115.4,115.79,11.8,359
2021-05-14 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,105.3,11.282,115.4,115.79,12,359
2021-05-14 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,119.86,11.282,115.4,115.77,12.3,360
2021-05-14 12:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,104.84,11.269,115.5,115.76,12.1,359
2021-05-14 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,108.02,11.269,115.5,115.76,12.5,359
2021-05-14 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,88.7,11.269,115.5,115.75,12,358
2021-05-14 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,67.92,11.269,115.5,115.74,11.6,358
2021-05-14 12:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,80.9,11.269,115.5,115.74,11.8,358
2021-05-14 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,93.45,11.269,115.5,115.74,12.2,358
2021-05-14 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,96.8,11.269,115.5,115.74,12.4,358
2021-05-14 12:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,94.56,11.231,116.2,115.75,12.6,358
2021-05-14 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,91.69,11.231,116.2,115.76,12.4,358
2021-05-14 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,72.27,11.231,116.2,115.76,12,357
2021-05-14 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,87.83,11.231,116.2,115.77,12.2,358
2021-05-14 12:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,81.83,11.214,116.5,115.79,12.4,357
2021-05-14 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,69.89,11.214,116.5,115.8,12.2,356
2021-05-14 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,67.08,11.214,116.5,115.82,12.1,356
2021-05-14 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,61.22,11.214,116.5,115.84,12.1,355
2021-05-14 12:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,64.15,11.214,116.5,115.85,12.2,355
2021-05-14 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,54.96,11.214,116.5,115.87,12.2,353
2021-05-14 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,43.71,11.214,116.5,115.89,11.9,352
2021-05-14 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,40.69,11.226,116.4,115.9,11.8,352
2021-05-14 12:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,45.98,11.226,116.4,115.92,12.1,351
2021-05-14 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,56.55,11.226,116.4,115.94,12.6,351
2021-05-14 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,60.11,11.226,116.4,115.94,12.6,352
2021-05-14 12:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,60.31,11.232,116.3,115.95,12.6,352
2021-05-14 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,56.73,11.232,116.3,115.96,12.6,351
2021-05-14 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,54.85,11.232,116.3,115.97,12.5,351
2021-05-14 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,54.88,11.232,116.3,115.98,12.5,351
2021-05-14 12:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,54.95,11.232,116.3,116,12.5,351
2021-05-14 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,54.98,11.232,116.3,116.01,12.5,351
2021-05-14 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,46.6,11.232,116.3,116.03,12.5,348
2021-05-14 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,47.35,11.251,115.6,116.07,12.5,348
2021-05-14 12:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,52.43,11.251,115.6,116.09,12.8,348
2021-05-14 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,55.47,11.251,115.6,116.13,12.8,349
2021-05-14 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,55.56,11.251,115.6,116.16,12.8,349
2021-05-14 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,60.61,11.251,115.6,116.2,12.9,350
2021-05-14 12:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,63.7,11.286,115.4,116.24,13.1,350
2021-05-14 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,68.8,11.286,115.4,116.27,12.9,352
2021-05-14 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,64.65,11.286,115.4,116.3,12.9,351
2021-05-14 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,80.76,11.286,115.4,116.33,13,354
2021-05-14 12:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,78.35,11.286,115.4,116.35,13.6,352
2021-05-14 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,88.49,11.286,115.4,116.38,13.7,354
2021-05-14 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,92.82,11.286,115.4,116.4,13.6,355
2021-05-14 12:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,92.15,11.327,115.3,116.41,13.5,355
2021-05-14 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,92.2,11.327,115.3,116.42,13.5,355
2021-05-14 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,97.84,11.327,115.3,116.42,13.5,356
2021-05-14 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,98.45,11.327,115.3,116.42,13.6,356
2021-05-14 12:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,96.78,11.326,115.5,116.4,13.5,356
2021-05-14 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,94.32,11.326,115.5,116.38,13.2,356
2021-05-14 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,95.83,11.326,115.5,116.36,13.4,356
2021-05-14 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,103.9,11.326,115.5,116.33,13.9,357
2021-05-14 12:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,103.42,11.326,115.5,116.31,13.8,357
2021-05-14 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,95.31,11.326,115.5,116.27,13.4,356
2021-05-14 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,84.92,11.326,115.5,116.23,13,355
2021-05-14 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,83.14,11.3,116.2,116.21,13.1,355
2021-05-14 12:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,76.21,11.3,116.2,116.17,13,354
2021-05-14 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,81.45,11.3,116.2,116.15,13,355
2021-05-14 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,81.34,11.3,116.2,116.13,13,355
2021-05-14 12:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,76.94,11.288,116.5,116.11,12.8,355
2021-05-14 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,78.96,11.288,116.5,116.1,13.3,354
2021-05-14 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,86.84,11.288,116.5,116.09,13.6,355
2021-05-14 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,90.06,11.288,116.5,116.09,13.4,356
2021-05-14 12:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,73.09,11.288,116.5,116.09,12.6,355
2021-05-14 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,63.14,11.288,116.5,116.1,12.6,353
2021-05-14 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,69.77,11.288,116.5,116.1,12.7,354
2021-05-14 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,70.05,11.259,116.6,116.11,12.7,354
2021-05-14 12:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,77.04,11.259,116.6,116.11,12.8,355
2021-05-14 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,69.08,11.259,116.6,116.12,12.4,355
2021-05-14 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,61.41,11.259,116.6,116.12,12.7,352
2021-05-14 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,66.96,11.259,116.6,116.13,13.3,351
2021-05-14 12:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,73.62,11.24,116.5,116.13,13.5,352
2021-05-14 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,71.03,11.24,116.5,116.13,13.6,351
2021-05-14 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,59.67,11.24,116.5,116.13,13.2,349
2021-05-14 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,53.94,11.24,116.5,116.14,12.8,349
2021-05-14 12:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,56.95,11.24,116.5,116.14,13,349
2021-05-14 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,53.94,11.24,116.5,116.14,12.8,349
2021-05-14 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,51.7,11.24,116.5,116.15,12.5,350
2021-05-14 12:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,56.14,11.212,116.2,116.15,12.5,351
2021-05-14 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,59.88,11.212,116.2,116.16,12.5,352
2021-05-14 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,63.74,11.212,116.2,116.17,12.7,352
2021-05-14 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,54.81,11.212,116.2,116.18,12.6,350
2021-05-14 12:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,60.07,11.222,116.1,116.19,12.5,352
2021-05-14 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,60.11,11.222,116.1,116.2,12.5,352
2021-05-14 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,56.38,11.222,116.1,116.21,12.5,351
2021-05-14 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,62.19,11.222,116.1,116.22,12.6,352
2021-05-14 12:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,64.14,11.222,116.1,116.24,12.7,352
2021-05-14 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,57.62,11.222,116.1,116.26,12.2,353
2021-05-14 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,66.94,11.222,116.1,116.3,12.6,353
2021-05-14 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,70.88,11.264,115.9,116.34,13.1,352
2021-05-14 12:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,75.51,11.264,115.9,116.37,13.1,353
2021-05-14 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,75.75,11.264,115.9,116.42,13.1,353
2021-05-14 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,69.92,11.264,115.9,116.46,13,352
2021-05-14 12:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,68.29,11.278,116,116.49,13.2,351
2021-05-14 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,74.98,11.278,116,116.51,13.4,352
2021-05-14 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,79.45,11.278,116,116.53,13.4,353
2021-05-14 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,77.02,11.278,116,116.53,13.2,353
2021-05-14 12:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,76.13,11.278,116,116.52,12.8,354
2021-05-14 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,69.55,11.278,116,116.51,13,352
2021-05-14 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,81.69,11.278,116,116.48,13.2,354
2021-05-14 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,71.38,11.308,116.5,116.43,13,353
2021-05-14 12:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,63.61,11.308,116.5,116.4,12.8,352
2021-05-14 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,61.53,11.308,116.5,116.34,12.7,352
2021-05-14 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,57.26,11.308,116.5,116.28,12.5,352
2021-05-14 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,61.09,11.308,116.5,116.23,12.7,352
2021-05-14 12:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,56.17,11.303,116.8,116.17,12.5,352
2021-05-14 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,66.6,11.303,116.8,116.12,13.1,352
2021-05-14 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,69.23,11.303,116.8,116.08,13.3,352
2021-05-14 12:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,69.04,11.303,116.8,116.03,13.3,352
2021-05-14 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,71.38,11.303,116.8,115.99,13.5,352
2021-05-14 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,71.31,11.303,116.8,115.97,13.5,352
2021-05-14 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,76.18,11.278,116.9,115.93,13.6,353
2021-05-14 12:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,76.14,11.278,116.9,115.92,13.6,353
2021-05-14 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,77.1,11.278,116.9,115.9,13.7,353
2021-05-14 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,72.5,11.278,116.9,115.89,13.3,353
2021-05-14 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,69.72,11.278,116.9,115.88,13.1,353
2021-05-14 12:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,68.09,11.268,116.5,115.88,12.9,353
2021-05-14 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,72.28,11.268,116.5,115.88,13.5,352
2021-05-14 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,78.29,11.268,116.5,115.87,13.7,353
2021-05-14 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,76.18,11.268,116.5,115.87,13.5,353
2021-05-14 12:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,69.77,11.268,116.5,115.86,13.3,352
2021-05-14 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,73.33,11.268,116.5,115.86,13.6,352
2021-05-14 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,80.98,11.268,116.5,115.86,14,353
2021-05-14 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,91.26,11.232,115.8,115.87,13.9,355
2021-05-14 12:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,90.62,11.232,115.8,115.88,13.8,355
2021-05-14 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,85.3,11.232,115.8,115.89,13.7,354
2021-05-14 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,85.39,11.232,115.8,115.91,13.7,354
2021-05-14 12:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,92.13,11.232,115.8,115.92,14,355
2021-05-14 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,97.26,11.217,115.7,115.94,14,356
2021-05-14 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,92.77,11.217,115.7,115.96,14,355
2021-05-14 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,92.82,11.217,115.7,115.97,14,355
2021-05-14 12:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,88.53,11.217,115.7,115.99,14,354
2021-05-14 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,94.63,11.21,115.7,116,14.3,355
2021-05-14 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,103.43,11.21,115.7,116.02,14.3,357
2021-05-14 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,102.52,11.21,115.7,116.04,14,357
2021-05-14 12:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,107.01,11.21,115.7,116.06,13.8,358
2021-05-14 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,107.42,11.23,115.9,116.07,14.3,358
2021-05-14 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,108.26,11.23,115.9,116.09,14.7,358
2021-05-14 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,103.61,11.23,115.9,116.1,14.5,357
2021-05-14 12:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,107.6,11.23,115.9,116.11,14.3,358
2021-05-14 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,106.91,11.23,115.9,116.11,14,358
2021-05-14 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,102.05,11.23,115.9,116.12,14,357
2021-05-14 12:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,103.41,11.23,115.9,116.12,14.4,357
2021-05-14 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,100.71,11.275,116.4,116.11,14.2,357
2021-05-14 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,99.84,11.275,116.4,116.11,14,357
2021-05-14 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,92.42,11.275,116.4,116.11,14.3,355
2021-05-14 12:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,97.96,11.275,116.4,116.1,14.6,356
2021-05-14 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,93.59,11.278,116.5,116.09,14.6,355
2021-05-14 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,91.36,11.278,116.5,116.08,14.2,355
2021-05-14 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,86.8,11.278,116.5,116.06,13.6,355
2021-05-14 12:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,85.77,11.278,116.5,116.04,13.5,355
2021-05-14 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,89.03,11.278,116.5,116.01,13.9,355
2021-05-14 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,84.61,11.278,116.5,115.99,13.9,354
2021-05-14 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,88.81,11.278,116.5,115.96,13.9,355
2021-05-14 12:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,83.06,11.289,116.6,115.93,13.8,354
2021-05-14 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,79.4,11.289,116.6,115.91,14.3,352
2021-05-14 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,84.25,11.289,116.6,115.87,14.5,353
2021-05-14 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,77.54,11.289,116.6,115.84,14.1,352
2021-05-14 12:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,76.35,11.301,116.3,115.82,13.9,352
2021-05-14 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,77.15,11.301,116.3,115.79,14,352
2021-05-14 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,83.21,11.301,116.3,115.77,14.3,353
2021-05-14 12:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,88.25,11.301,116.3,115.75,14.5,354
2021-05-14 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,95.66,11.301,116.3,115.72,14.4,356
2021-05-14 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,94.54,11.301,116.3,115.7,14.2,356
2021-05-14 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,93.38,11.301,116.3,115.68,14.8,355
2021-05-14 12:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,94.58,11.301,116.3,115.66,15.1,355
2021-05-14 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,93.71,11.301,116.3,115.65,14.9,355
2021-05-14 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,91.73,11.301,116.3,115.64,14.5,355
2021-05-14 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,87.35,11.262,115.7,115.64,14.1,354
2021-05-14 12:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,92.26,11.262,115.7,115.65,14.2,355
2021-05-14 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,98.4,11.262,115.7,115.66,14.6,356
2021-05-14 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,97.68,11.262,115.7,115.68,14.4,356
2021-05-14 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,93.05,11.227,115.6,115.7,14.2,355
2021-05-14 12:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,93.18,11.227,115.6,115.73,14.2,355
2021-05-14 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,92.79,11.227,115.6,115.77,14.1,355
2021-05-14 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,94,11.227,115.6,115.8,14.3,355
2021-05-14 12:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,93.69,11.227,115.6,115.85,14.2,355
2021-05-14 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,92.73,11.227,115.6,115.89,14,355
2021-05-14 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,92.68,11.205,115.7,115.92,14,355
2021-05-14 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,97.95,11.205,115.7,115.97,14.1,356
2021-05-14 12:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,103.09,11.205,115.7,116.01,14.2,357
2021-05-14 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,103.49,11.205,115.7,116.03,14.3,357
2021-05-14 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,103.04,11.205,115.7,116.07,14.1,357
2021-05-14 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,98.58,11.197,115.7,116.1,14.1,356
2021-05-14 12:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,100.24,11.197,115.7,116.12,14.5,356
2021-05-14 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,97.06,11.197,115.7,116.15,14.7,355
2021-05-14 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,100.45,11.197,115.7,116.17,14.5,356
2021-05-14 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,91.91,11.197,115.7,116.19,14.4,354
2021-05-14 12:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,96.02,11.197,115.7,116.2,14.4,355
2021-05-14 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,95.69,11.177,116,116.21,14.5,355
2021-05-14 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,91.28,11.177,116,116.22,14.4,354
2021-05-14 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,89.53,11.177,116,116.22,14.1,354
2021-05-14 12:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,85.49,11.177,116,116.22,14.1,353
2021-05-14 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,85.36,11.2,116.2,116.21,14.2,353
2021-05-14 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,83.83,11.2,116.2,116.19,14,353
2021-05-14 12:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,76.23,11.2,116.2,116.17,13.6,352
2021-05-14 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,78.03,11.2,116.2,116.13,13.4,353
2021-05-14 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,77.86,11.2,116.2,116.09,13.4,353
2021-05-14 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,82.18,11.2,116.2,116.06,13.4,354
2021-05-14 12:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,84.6,11.269,116.3,116.01,13.8,354
2021-05-14 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,78.25,11.269,116.3,115.96,13.6,353
2021-05-14 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,81.36,11.269,116.3,115.92,13.5,354
2021-05-14 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,84.83,11.269,116.3,115.87,13.9,354
2021-05-14 12:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,88.96,11.269,116.3,115.82,13.9,355
2021-05-14 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,89.42,11.275,116.1,115.78,13.9,355
2021-05-14 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,87.68,11.275,116.1,115.74,13.7,355
2021-05-14 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,86.63,11.275,116.1,115.7,13.6,355
2021-05-14 12:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,81.88,11.275,116.1,115.67,13.6,354
2021-05-14 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,86.34,11.275,116.1,115.64,13.6,355
2021-05-14 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,86.2,11.275,116.1,115.61,13.6,355
2021-05-14 12:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,84.21,11.285,115.8,115.6,13.3,355
2021-05-14 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,82.95,11.285,115.8,115.58,13.2,355
2021-05-14 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,89.43,11.285,115.8,115.57,13.3,356
2021-05-14 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,89.43,11.285,115.8,115.57,13.3,356
2021-05-14 12:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,87.65,11.295,115.7,115.57,13.1,356
2021-05-14 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,86.44,11.295,115.7,115.57,13,356
2021-05-14 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,85.11,11.295,115.7,115.57,12.9,356
2021-05-14 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,79.1,11.295,115.7,115.57,12.9,355
2021-05-14 12:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,85.11,11.295,115.7,115.57,12.9,356
2021-05-14 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,85.11,11.295,115.7,115.57,12.9,356
2021-05-14 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,77.49,11.295,115.7,115.57,12.8,355
2021-05-14 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,84.72,11.268,115.6,115.58,12.8,356
2021-05-14 12:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,89.63,11.268,115.6,115.58,13.2,356
2021-05-14 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,96.53,11.268,115.6,115.6,13.3,357
2021-05-14 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,92.47,11.268,115.6,115.61,13.5,356
2021-05-14 12:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,93.42,11.223,115.5,115.63,13.5,356
2021-05-14 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,94.89,11.223,115.5,115.65,13.7,356
2021-05-14 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,96.69,11.223,115.5,115.67,14,356
2021-05-14 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,101.58,11.223,115.5,115.7,14,357
2021-05-14 12:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,95.89,11.223,115.5,115.73,13.8,356
2021-05-14 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,101.01,11.223,115.5,115.75,13.8,357
2021-05-14 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,94.22,11.223,115.5,115.78,13.5,356
2021-05-14 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,94.54,11.173,115.7,115.79,13.6,356
2021-05-14 12:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,98.76,11.173,115.7,115.82,13.4,357
2021-05-14 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,92.52,11.173,115.7,115.83,13.3,356
2021-05-14 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,88.18,11.173,115.7,115.84,13.4,355
2021-05-14 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,89.09,11.173,115.7,115.85,13.5,355
2021-05-14 12:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,94.59,11.179,115.9,115.84,13.7,356
2021-05-14 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,90.53,11.179,115.9,115.84,13.8,355
2021-05-14 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,95.11,11.179,115.9,115.82,13.8,356
2021-05-14 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,89.62,11.179,115.9,115.8,13.7,355
2021-05-14 12:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,89.58,11.179,115.9,115.79,13.7,355
2021-05-14 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,88.66,11.179,115.9,115.76,13.6,355
2021-05-14 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,90.08,11.179,115.9,115.74,13.8,355
2021-05-14 12:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,85.12,11.193,116,115.72,13.8,354
2021-05-14 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,85.03,11.193,116,115.7,13.8,354
2021-05-14 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,87.22,11.193,116,115.69,14.1,354
2021-05-14 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,87.84,11.193,116,115.68,14.2,354
2021-05-14 12:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,83.37,11.206,115.9,115.67,14.1,353
2021-05-14 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,81.76,11.206,115.9,115.66,13.9,353
2021-05-14 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,82.56,11.206,115.9,115.66,14,353
2021-05-14 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,83.25,11.206,115.9,115.64,14.1,353
2021-05-14 12:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,82.49,11.206,115.9,115.64,14,353
2021-05-14 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,85.72,11.206,115.9,115.63,13.9,354
2021-05-14 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,84.89,11.206,115.9,115.62,13.8,354
2021-05-14 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,86.39,11.269,115.5,115.62,13.9,354
2021-05-14 12:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,90.84,11.269,115.5,115.61,13.9,355
2021-05-14 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,90.84,11.269,115.5,115.61,13.9,355
2021-05-14 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,89.37,11.269,115.5,115.61,13.7,355
2021-05-14 12:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,89.11,11.289,115.3,115.6,13.6,355
2021-05-14 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,94.89,11.289,115.3,115.59,13.7,356
2021-05-14 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,94.89,11.289,115.3,115.59,13.7,356
2021-05-14 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,88.19,11.289,115.3,115.59,13.5,355
2021-05-14 12:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,93.49,11.289,115.3,115.59,13.5,356
2021-05-14 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,88.19,11.289,115.3,115.59,13.5,355
2021-05-14 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,93.49,11.289,115.3,115.59,13.5,356
2021-05-14 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,99.69,11.28,115.2,115.6,13.5,357
2021-05-14 12:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,92.53,11.28,115.2,115.61,13.3,356
2021-05-14 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,91.68,11.28,115.2,115.62,13.2,356
2021-05-14 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,97.89,11.28,115.2,115.62,13.2,357
2021-05-14 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,99.28,11.28,115.2,115.63,13.4,357
2021-05-14 12:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,96.18,11.269,115.4,115.63,13.1,357
2021-05-14 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,94.23,11.269,115.4,115.62,12.9,357
2021-05-14 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,94.23,11.269,115.4,115.62,12.9,357
2021-05-14 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,94.16,11.269,115.4,115.61,12.9,357
2021-05-14 12:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,95.98,11.269,115.4,115.6,13.1,357
2021-05-14 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,92.84,11.269,115.4,115.58,12.8,357
2021-05-14 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,85.69,11.269,115.4,115.56,12.8,356
2021-05-14 12:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,80.48,11.232,115.6,115.54,12.9,355
2021-05-14 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,81.76,11.232,115.6,115.52,13,355
2021-05-14 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,89.59,11.232,115.6,115.5,13.2,356
2021-05-14 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,95.42,11.232,115.6,115.49,13.2,357
2021-05-14 12:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,84,11.197,115.7,115.47,13.2,355
2021-05-14 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,84,11.197,115.7,115.47,13.2,355
2021-05-14 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,86.07,11.197,115.7,115.47,13.4,355
2021-05-14 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,81.3,11.197,115.7,115.47,13.4,354
2021-05-14 12:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,80.26,11.197,115.7,115.48,13.3,354
2021-05-14 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,77.94,11.197,115.7,115.5,13.1,354
2021-05-14 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,75.95,11.197,115.7,115.52,13.3,353
2021-05-14 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,76.39,11.151,115.8,115.55,13.3,353
2021-05-14 12:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,77.59,11.151,115.8,115.57,13.4,353
2021-05-14 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,71.27,11.151,115.8,115.6,13.2,352
2021-05-14 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,66.24,11.151,115.8,115.62,13.1,351
2021-05-14 12:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,71.24,11.164,115.8,115.64,13.2,352
2021-05-14 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,71.36,11.164,115.8,115.67,13.2,352
2021-05-14 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,72.67,11.164,115.8,115.69,13.3,352
2021-05-14 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,72.75,11.164,115.8,115.71,13.3,352
2021-05-14 12:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,75.75,11.164,115.8,115.72,13.2,353
2021-05-14 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,75.09,11.164,115.8,115.73,13.5,352
2021-05-14 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,81.1,11.164,115.8,115.74,13.7,353
2021-05-14 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,80.86,11.191,115.2,115.74,13.5,353
2021-05-14 12:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,76.55,11.191,115.2,115.73,13.5,352
2021-05-14 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,78.54,11.191,115.2,115.73,13.7,352
2021-05-14 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,78.5,11.191,115.2,115.72,13.7,352
2021-05-14 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,76.51,11.191,115.2,115.72,13.5,352
2021-05-14 12:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,73.05,11.196,115,115.72,13.5,351
2021-05-14 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,73.05,11.196,115,115.72,13.5,351
2021-05-14 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,76.97,11.196,115,115.72,13.9,351
2021-05-14 12:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,78.13,11.196,115,115.73,13.6,352
2021-05-14 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,79.43,11.196,115,115.75,13.3,353
2021-05-14 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,78.31,11.196,115,115.76,13.2,353
2021-05-14 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,78.48,11.246,115.1,115.77,13.3,353
2021-05-14 12:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,82.64,11.246,115.1,115.78,13.7,353
2021-05-14 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,86.32,11.246,115.1,115.78,13.6,354
2021-05-14 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,84.45,11.246,115.1,115.78,13.4,354
2021-05-14 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,77.26,11.246,115.1,115.77,13.2,353
2021-05-14 12:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,76.27,11.284,115.2,115.76,13.2,353
2021-05-14 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,78.61,11.284,115.2,115.74,13.4,353
2021-05-14 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,81.01,11.284,115.2,115.72,13.2,354
2021-05-14 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,73.21,11.284,115.2,115.71,13,353
2021-05-14 12:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,71.5,11.284,115.2,115.68,12.9,353
2021-05-14 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,75.89,11.284,115.2,115.68,13.2,353
2021-05-14 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,83.04,11.284,115.2,115.67,13.4,354
2021-05-14 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,83.25,11.292,115.4,115.68,13.5,354
2021-05-14 12:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,84.27,11.292,115.4,115.69,13.6,354
2021-05-14 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,82.35,11.292,115.4,115.71,13.4,354
2021-05-14 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,78.87,11.292,115.4,115.73,13.5,353
2021-05-14 12:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,83.52,11.262,115.5,115.74,13.5,354
2021-05-14 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,80.35,11.262,115.5,115.77,13.2,354
2021-05-14 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,75.65,11.262,115.5,115.79,13.2,353
2021-05-14 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,72.65,11.262,115.5,115.81,13.3,352
2021-05-14 12:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,77.08,11.262,115.5,115.83,13.3,353
2021-05-14 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,83.03,11.262,115.5,115.85,13.4,354
2021-05-14 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,80.91,11.262,115.5,115.88,13.2,354
2021-05-14 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,71.5,11.236,115.7,115.9,13.2,352
2021-05-14 12:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,75.2,11.236,115.7,115.92,13.5,352
2021-05-14 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,70.19,11.236,115.7,115.93,13.4,351
2021-05-14 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,70.23,11.236,115.7,115.94,13.4,351
2021-05-14 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,67.7,11.236,115.7,115.94,13.2,351
2021-05-14 12:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,70.75,11.228,115.6,115.94,13.1,352
2021-05-14 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,69.26,11.228,115.6,115.93,13,352
2021-05-14 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,72.02,11.228,115.6,115.92,13.2,352
2021-05-14 12:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,69.25,11.228,115.6,115.9,13.3,351
2021-05-14 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,73.12,11.228,115.6,115.88,13.3,352
2021-05-14 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,76.12,11.228,115.6,115.86,13.2,353
2021-05-14 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,77.39,11.149,115.2,115.84,13.1,353
2021-05-14 12:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,85.33,11.149,115.2,115.81,13.4,354
2021-05-14 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,81.58,11.149,115.2,115.79,13.5,353
2021-05-14 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,80.54,11.149,115.2,115.78,13.4,353
2021-05-14 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,84.11,11.149,115.2,115.76,13.3,354
2021-05-14 12:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,86.64,11.124,115.1,115.76,13.5,354
2021-05-14 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,88.23,11.124,115.1,115.76,13.7,354
2021-05-14 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,82.99,11.124,115.1,115.76,13.6,353
2021-05-14 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,84.9,11.124,115.1,115.78,13.3,354
2021-05-14 12:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,76.66,11.124,115.1,115.8,13,353
2021-05-14 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,88.35,11.124,115.1,115.82,13.1,355
2021-05-14 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,88.52,11.124,115.1,115.85,13.1,355
2021-05-14 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,79.54,11.154,115.3,115.89,12.9,354
2021-05-14 12:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,79.7,11.154,115.3,115.92,12.9,354
2021-05-14 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,73.31,11.154,115.3,115.97,12.8,353
2021-05-14 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,80.18,11.154,115.3,116.01,12.9,354
2021-05-14 12:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,79.53,11.177,115.4,116.04,12.9,354
2021-05-14 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,78.28,11.177,115.4,116.08,12.8,354
2021-05-14 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,76.17,11.177,115.4,116.11,13,353
2021-05-14 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,71.45,11.177,115.4,116.13,13.3,351
2021-05-14 12:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,74.46,11.177,115.4,116.16,13.2,352
2021-05-14 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,71.65,11.177,115.4,116.18,13.3,351
2021-05-14 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,75.84,11.177,115.4,116.2,13.3,352
2021-05-14 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,73.92,11.208,115.5,116.22,13.2,352
2021-05-14 12:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,74.01,11.208,115.5,116.24,13.2,352
2021-05-14 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,77.33,11.208,115.5,116.25,13.1,353
2021-05-14 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,69.99,11.208,115.5,116.27,13.2,351
2021-05-14 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,67.24,11.208,115.5,116.28,13,351
2021-05-14 12:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,69.61,11.221,115.6,116.3,13.2,351
2021-05-14 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,65.88,11.221,115.6,116.31,13.2,350
2021-05-14 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,64.58,11.221,115.6,116.33,13.1,350
2021-05-14 12:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,61.65,11.221,115.6,116.34,12.9,350
2021-05-14 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,58.32,11.221,115.6,116.36,12.9,349
2021-05-14 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,58.32,11.221,115.6,116.36,12.9,349
2021-05-14 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,60.89,11.259,115.5,116.37,13.1,349
2021-05-14 12:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,59.71,11.259,115.5,116.38,12.8,350
2021-05-14 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,56.11,11.259,115.5,116.38,12.6,350
2021-05-14 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,59.81,11.259,115.5,116.38,12.6,351
2021-05-14 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,63.46,11.259,115.5,116.37,12.8,351
2021-05-14 12:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,69.73,11.275,115.3,116.35,12.9,352
2021-05-14 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,76.04,11.275,115.3,116.33,13,353
2021-05-14 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,71.08,11.275,115.3,116.3,13,352
2021-05-14 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,81.12,11.275,115.3,116.28,13,354
2021-05-14 12:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,75.64,11.275,115.3,116.25,13,353
2021-05-14 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,77.7,11.275,115.3,116.21,12.8,354
2021-05-14 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,73.94,11.275,115.3,116.19,12.6,354
2021-05-14 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,66.71,11.247,115.3,116.15,12.5,353
2021-05-14 12:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,61.82,11.247,115.3,116.13,12.5,352
2021-05-14 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,64.88,11.247,115.3,116.1,12.9,351
2021-05-14 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,69.03,11.247,115.3,116.08,12.9,352
2021-05-14 12:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,61.83,11.208,115.4,116.07,12.7,351
2021-05-14 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,62.08,11.208,115.4,116.06,12.5,352
2021-05-14 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,62.08,11.208,115.4,116.06,12.5,352
2021-05-14 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,67.68,11.208,115.4,116.06,12.8,352
2021-05-14 12:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,75.52,11.208,115.4,116.08,13,353
2021-05-14 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,75.57,11.208,115.4,116.09,13,353
2021-05-14 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,67.95,11.208,115.4,116.12,12.8,352
2021-05-14 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,66.66,11.156,115.6,116.14,12.7,352
2021-05-14 12:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,68.47,11.156,115.6,116.17,12.8,352
2021-05-14 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,68.51,11.156,115.6,116.18,12.8,352
2021-05-14 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,66.07,11.156,115.6,116.21,12.9,351
2021-05-14 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,70.33,11.156,115.6,116.23,13.2,351
2021-05-14 12:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,78.59,11.124,115.5,116.25,13.5,352
2021-05-14 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,87.66,11.124,115.5,116.28,14.1,353
2021-05-14 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,91.89,11.124,115.5,116.31,14.1,354
2021-05-14 12:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,101.43,11.124,115.5,116.33,14.3,356
2021-05-14 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,99.66,11.124,115.5,116.37,13.8,356
2021-05-14 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,95.57,11.124,115.5,116.4,13.9,355
2021-05-14 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,99.82,11.088,115.6,116.44,13.8,356
2021-05-14 12:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,105.53,11.088,115.6,116.49,14,357
2021-05-14 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,101.39,11.088,115.6,116.52,14.1,356
2021-05-14 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,102.58,11.088,115.6,116.57,14.4,356
2021-05-14 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,107.54,11.088,115.6,116.61,14.7,357
2021-05-14 12:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,103.26,11.097,115.9,116.64,14.9,356
2021-05-14 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,99.34,11.097,115.9,116.68,14.8,355
2021-05-14 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,98.82,11.097,115.9,116.72,14.6,355
2021-05-14 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,96.55,11.097,115.9,116.74,15,354
2021-05-14 12:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,97.91,11.097,115.9,116.77,15.4,354
2021-05-14 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,100.06,11.097,115.9,116.79,14.9,355
2021-05-14 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,92.45,11.097,115.9,116.81,14.8,353
2021-05-14 12:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,87.39,11.145,116.2,116.82,14.7,352
2021-05-14 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,89.37,11.145,116.2,116.83,15.1,352
2021-05-14 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,93.14,11.145,116.2,116.83,15.2,353
2021-05-14 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,92.71,11.145,116.2,116.82,15.1,353
2021-05-14 12:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,91.95,11.169,116.1,116.81,14.9,353
2021-05-14 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,88.39,11.169,116.1,116.79,14.9,352
2021-05-14 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,88.29,11.169,116.1,116.76,14.9,352
2021-05-14 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,89.16,11.169,116.1,116.74,15.1,352
2021-05-14 12:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,92.41,11.169,116.1,116.7,15.1,353
2021-05-14 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,90.48,11.169,116.1,116.66,14.7,353
2021-05-14 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,89.86,11.169,116.1,116.63,14.6,353
2021-05-14 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,96.7,11.207,115.7,116.59,14.2,355
2021-05-14 12:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,98.56,11.207,115.7,116.55,15.9,354
2021-05-14 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,100.61,11.207,115.7,116.53,15.4,355
2021-05-14 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,107.47,11.207,115.7,116.49,15.3,357
2021-05-14 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,107.4,11.207,115.7,116.47,15.3,357
2021-05-14 12:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,110.94,11.217,115.7,116.45,15.2,358
2021-05-14 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,110.71,11.217,115.7,116.44,15,358
2021-05-14 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,110.57,11.217,115.7,116.43,14.9,358
2021-05-14 12:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,114.65,11.217,115.7,116.43,15.1,359
2021-05-14 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,114.58,11.217,115.7,116.43,14.8,359
2021-05-14 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,114.48,11.217,115.7,116.43,14.4,359
2021-05-14 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,118.04,11.201,116,116.43,14.2,0
2021-05-14 12:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,118.14,11.201,116,116.44,14.1,0
2021-05-14 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,118.49,11.201,116,116.44,13.6,360
2021-05-14 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,118.49,11.201,116,116.44,13.6,360
2021-05-14 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,107.76,11.201,116,116.44,13.8,358
2021-05-14 12:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,113.21,11.196,116,116.44,14,359
2021-05-14 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,123.9,11.196,116,116.45,13.7,1
2021-05-14 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,129.23,11.196,116,116.45,13.7,2
2021-05-14 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,133.34,11.196,116,116.45,13.9,3
2021-05-14 12:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,134.39,11.196,116,116.45,13.7,3
2021-05-14 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,146.7,11.196,116,116.45,13.4,5
2021-05-14 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,150,11.196,116,116.45,13.1,5
2021-05-14 12:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,146.46,11.163,116,116.44,12.9,4
2021-05-14 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,135.3,11.163,116,116.44,13.5,3
2021-05-14 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,129.01,11.163,116,116.44,13.7,2
2021-05-14 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,128.62,11.163,116,116.44,13.8,2
2021-05-14 12:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,144.9,11.138,116,116.44,13,4
2021-05-14 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,129.74,11.138,116,116.44,13.5,2
2021-05-14 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,133.95,11.138,116,116.44,13.7,3
2021-05-14 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,135.76,11.138,116,116.44,13.4,3
2021-05-14 12:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,130.81,11.138,116,116.45,13.3,2
2021-05-14 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,131.39,11.138,116,116.45,13.2,2
2021-05-14 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,125.28,11.138,116,116.46,13.2,1
2021-05-14 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,122.47,11.145,116.5,116.47,13.3,1
2021-05-14 12:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,128.52,11.145,116.5,116.47,13.3,2
2021-05-14 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,129,11.145,116.5,116.47,13.2,2
2021-05-14 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,136.69,11.145,116.5,116.48,13,3
2021-05-14 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,127.76,11.149,116.5,116.48,13.5,2
2021-05-14 12:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,122.11,11.149,116.5,116.48,13.5,1
2021-05-14 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,129.55,11.149,116.5,116.47,13.1,2
2021-05-14 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,122.92,11.149,116.5,116.46,13.1,1
2021-05-14 12:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,127.99,11.149,116.5,116.45,13.4,2
2021-05-14 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,127.17,11.149,116.5,116.44,13.6,2
2021-05-14 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,127.87,11.149,116.5,116.43,13.4,2
2021-05-14 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,117.11,11.175,116.3,116.43,13.3,0
2021-05-14 12:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,122.56,11.175,116.3,116.42,13.6,1
2021-05-14 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,116.96,11.175,116.3,116.41,13.4,360
2021-05-14 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,126.92,11.175,116.3,116.4,13.9,2
2021-05-14 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,129.92,11.175,116.3,116.39,14.4,3
2021-05-14 12:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,131.25,11.176,116.1,116.38,14.2,3
2021-05-14 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,126.95,11.176,116.1,116.37,14.1,2
2021-05-14 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,133.47,11.176,116.1,116.35,14.7,4
2021-05-14 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,128.64,11.176,116.1,116.33,15,3
2021-05-14 12:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,121.03,11.176,116.1,116.31,14.8,1
2021-05-14 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,116.82,11.176,116.1,116.28,14.9,360
2021-05-14 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,112.87,11.176,116.1,116.26,15.1,359
2021-05-14 12:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,112.48,11.164,116.2,116.23,15.1,359
2021-05-14 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,116.2,11.164,116.2,116.2,14.9,0
2021-05-14 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,116.11,11.164,116.2,116.18,14.2,360
2021-05-14 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,110.88,11.164,116.2,116.15,13.9,359
2021-05-14 12:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,110.82,11.172,116.3,116.13,14.2,359
2021-05-14 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,120.05,11.172,116.3,116.12,14.3,1
2021-05-14 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,115.39,11.172,116.3,116.1,14.3,360
2021-05-14 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,110.87,11.172,116.3,116.08,14.4,359
2021-05-14 12:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,110.05,11.172,116.3,116.07,13.9,359
2021-05-14 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,110.13,11.172,116.3,116.05,14,359
2021-05-14 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,110.65,11.172,116.3,116.03,14.4,359
2021-05-14 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,109.56,11.181,116.5,116.02,14.2,359
2021-05-14 12:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,109.47,11.181,116.5,116,14.2,359
2021-05-14 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,109.19,11.181,116.5,115.98,14.1,359
2021-05-14 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,109.09,11.181,116.5,115.96,14.1,359
2021-05-14 12:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,114.47,11.173,116.3,115.93,14,360
2021-05-14 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,109.19,11.173,116.3,115.9,13.9,359
2021-05-14 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,109.29,11.173,116.3,115.88,14,359
2021-05-14 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,113.94,11.173,116.3,115.85,13.8,0
2021-05-14 12:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,118.95,11.173,116.3,115.82,13.9,1
2021-05-14 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,125.21,11.173,116.3,115.79,13.4,2
2021-05-14 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,125.68,11.173,116.3,115.75,13.2,2
2021-05-14 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,120.91,11.155,116,115.73,13.1,1
2021-05-14 12:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,119.71,11.155,116,115.69,13.7,1
2021-05-14 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,114.28,11.155,116,115.66,13.9,0
2021-05-14 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,114.07,11.155,116,115.63,13.8,360
2021-05-14 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,108.72,11.155,116,115.6,13.8,359
2021-05-14 12:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,108.56,11.158,116,115.57,13.8,359
2021-05-14 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,118.79,11.158,116,115.55,13.9,1
2021-05-14 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,123.72,11.158,116,115.53,13.9,2
2021-05-14 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,118.56,11.158,116,115.52,14,1
2021-05-14 12:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,113.65,11.158,116,115.51,14.1,360
2021-05-14 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,113.44,11.158,116,115.51,13.8,0
2021-05-14 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,113.49,11.158,116,115.52,13.8,360
2021-05-14 12:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,113.53,11.175,116,115.53,13.8,360
2021-05-14 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,113.64,11.175,116,115.55,13.8,0
2021-05-14 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,113.72,11.175,116,115.58,13.7,0
2021-05-14 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,113.96,11.175,116,115.6,13.9,360
2021-05-14 12:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,114.63,11.18,115.9,115.63,14.2,360
2021-05-14 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,114.75,11.18,115.9,115.65,14.3,360
2021-05-14 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,110.58,11.18,115.9,115.68,14.5,359
2021-05-14 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,110.54,11.18,115.9,115.7,14.4,359
2021-05-14 12:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,110.83,11.18,115.9,115.71,14.6,359
2021-05-14 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,111.02,11.18,115.9,115.73,14.7,359
2021-05-14 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,110.8,11.18,115.9,115.73,14.5,359
2021-05-14 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,111.79,11.19,115.6,115.73,14.5,359
2021-05-14 12:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,107,11.19,115.6,115.72,14.3,358
2021-05-14 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,107.32,11.19,115.6,115.7,14.5,358
2021-05-14 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,111.67,11.19,115.6,115.68,14.6,359
2021-05-14 12:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,107.47,11.191,115.6,115.65,14.7,358
2021-05-14 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,106.97,11.191,115.6,115.62,14.5,358
2021-05-14 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,105.7,11.191,115.6,115.6,14,358
2021-05-14 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,106.5,11.191,115.6,115.56,14.4,358
2021-05-14 12:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,107.15,11.191,115.6,115.53,14.8,358
2021-05-14 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,107.07,11.191,115.6,115.51,14.8,358
2021-05-14 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,106.61,11.191,115.6,115.49,14.6,358
2021-05-14 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,106.36,11.195,115.7,115.46,14.7,358
2021-05-14 12:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,106.7,11.195,115.7,115.45,14.9,358
2021-05-14 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,101.51,11.195,115.7,115.42,14.5,357
2021-05-14 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,104.97,11.195,115.7,115.41,14.2,358
2021-05-14 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,98.5,11.195,115.7,115.38,13.8,357
2021-05-14 12:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,104.47,11.188,115.7,115.36,14.1,358
2021-05-14 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,105.89,11.188,115.7,115.34,14.7,358
2021-05-14 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,110.17,11.188,115.7,115.32,14.9,359
2021-05-14 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,109.59,11.188,115.7,115.3,14.5,359
2021-05-14 12:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,109.4,11.188,115.7,115.29,14.4,359
2021-05-14 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,104.89,11.188,115.7,115.27,14.4,358
2021-05-14 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,109.51,11.188,115.7,115.25,14.6,359
2021-05-14 12:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,110.27,11.168,115.5,115.24,14.7,359
2021-05-14 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,114.24,11.168,115.5,115.23,14.2,0
2021-05-14 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,114.24,11.168,115.5,115.23,14.2,0
2021-05-14 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,114.24,11.168,115.5,115.23,14.2,360
2021-05-14 12:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,110.02,11.145,115.5,115.23,14.5,359
2021-05-14 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,109.94,11.145,115.5,115.24,14.4,359
2021-05-14 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,109.98,11.145,115.5,115.25,14.4,359
2021-05-14 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,110.03,11.145,115.5,115.26,14.4,359
2021-05-14 12:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,114.53,11.145,115.5,115.28,14.4,0
2021-05-14 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,110.16,11.145,115.5,115.29,14.4,359
2021-05-14 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,114.64,11.145,115.5,115.31,14.3,360
2021-05-14 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,120.7,11.131,115.2,115.33,14,1
2021-05-14 12:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,115.93,11.131,115.2,115.35,14,0
2021-05-14 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,111.26,11.131,115.2,115.37,14.1,359
2021-05-14 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,111.31,11.131,115.2,115.38,14.1,359
2021-05-14 12:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,105.88,11.136,115.2,115.39,13.8,358
2021-05-14 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,105.93,11.136,115.2,115.4,13.8,358
2021-05-14 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,106.73,11.136,115.2,115.41,14.1,358
2021-05-14 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,107.19,11.136,115.2,115.42,14.3,358
2021-05-14 12:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,107.24,11.136,115.2,115.43,14.3,358
2021-05-14 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,106.87,11.136,115.2,115.44,14.1,358
2021-05-14 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,106.92,11.136,115.2,115.45,14.1,358
2021-05-14 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,102.62,11.143,115.2,115.46,14.2,357
2021-05-14 12:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,107.4,11.143,115.2,115.47,14.3,358
2021-05-14 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,107.29,11.143,115.2,115.49,14.2,358
2021-05-14 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,107.38,11.143,115.2,115.51,14.2,358
2021-05-14 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,107.27,11.143,115.2,115.53,14.1,358
2021-05-14 12:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,104.34,11.143,115.2,115.55,14.7,357
2021-05-14 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,104.46,11.143,115.2,115.58,14.7,357
2021-05-14 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,100.23,11.143,115.2,115.6,14.6,356
2021-05-14 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,104.43,11.143,115.2,115.63,14.6,357
2021-05-14 12:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,100.78,11.143,115.2,115.66,14.7,356
2021-05-14 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,104.9,11.143,115.2,115.69,14.7,357
2021-05-14 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,104.61,11.143,115.2,115.73,14.5,357
2021-05-14 12:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,105.23,11.183,115,115.75,14.5,357
2021-05-14 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,105.77,11.183,115,115.78,14.7,357
2021-05-14 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,105.66,11.183,115,115.8,14.6,357
2021-05-14 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,105.94,11.183,115,115.82,14.7,357
2021-05-14 12:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,105.78,11.183,115,115.83,14.6,357
2021-05-14 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,105.49,11.203,114.9,115.85,14.3,357
2021-05-14 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,109.85,11.203,114.9,115.86,14.1,358
2021-05-14 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,114.72,11.203,114.9,115.86,14.3,359
2021-05-14 12:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,114.76,11.203,114.9,115.87,14.2,359
2021-05-14 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,104.91,11.208,114.8,115.87,13.9,357
2021-05-14 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,103.19,11.208,114.8,115.88,13.4,357
2021-05-14 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,104.96,11.208,114.8,115.88,13.9,357
2021-05-14 12:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,105.24,11.208,114.8,115.88,14,357
2021-05-14 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,105.01,11.193,114.8,115.88,13.9,357
2021-05-14 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,99.14,11.193,114.8,115.88,13.7,356
2021-05-14 12:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,104.34,11.193,114.8,115.87,13.7,357
2021-05-14 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,104.66,11.193,114.8,115.87,13.8,357
2021-05-14 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,105.19,11.193,114.8,115.86,14,357
2021-05-14 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,104.91,11.193,114.8,115.86,13.9,357
2021-05-14 12:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,104.61,11.193,114.8,115.86,13.8,357
2021-05-14 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,97.9,11.15,115,115.85,13.6,356
2021-05-14 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,99.79,11.15,115,115.85,14,356
2021-05-14 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,103.91,11.15,115,115.85,13.8,357
2021-05-14 12:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,103.91,11.15,115,115.85,13.8,357
2021-05-14 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,108.7,11.145,115,115.86,13.6,358
2021-05-14 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,108.9,11.145,115,115.86,13.7,358
2021-05-14 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,105.17,11.145,115,115.87,14.2,357
2021-05-14 12:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,114.46,11.145,115,115.88,14.3,359
2021-05-14 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,118.89,11.145,115,115.9,14.5,360
2021-05-14 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,114.63,11.145,115,115.92,14.2,359
2021-05-14 12:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,109.96,11.137,115,115.94,14.1,358
2021-05-14 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,114.85,11.137,115,115.97,14,359
2021-05-14 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,114.95,11.137,115,115.99,13.7,359
2021-05-14 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,110.08,11.137,115,116.02,13.9,358
2021-05-14 12:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,109.64,11.137,115,116.06,13.5,358
2021-05-14 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,109.13,11.117,115.1,116.08,13.4,358
2021-05-14 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,109.91,11.117,115.1,116.12,13.7,358
2021-05-14 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,115.29,11.117,115.1,116.14,14,359
2021-05-14 12:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,110.51,11.117,115.1,116.18,13.9,358
2021-05-14 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,110.18,11.117,115.1,116.2,13.6,358
2021-05-14 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,99.61,11.117,115.1,116.22,13.6,356
2021-05-14 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,105.36,11.117,115.1,116.25,13.7,357
2021-05-14 12:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,110.65,11.117,115.1,116.26,13.7,358
2021-05-14 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,110.41,11.117,115.1,116.27,13.5,358
2021-05-14 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,116.24,11.117,115.1,116.28,13.2,359
2021-05-14 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,109.96,11.116,115.3,116.29,13.7,358
2021-05-14 12:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,115.26,11.116,115.3,116.29,14.4,359
2021-05-14 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,111.02,11.116,115.3,116.3,14.5,358
2021-05-14 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,107.3,11.116,115.3,116.3,14.8,357
2021-05-14 12:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,106.81,11.126,115.4,116.3,14.7,357
2021-05-14 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,107.34,11.126,115.4,116.31,15,357
2021-05-14 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,111.14,11.126,115.4,116.32,14.9,358
2021-05-14 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,106.55,11.126,115.4,116.33,14.5,357
2021-05-14 12:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,106.17,11.126,115.4,116.34,14.3,357
2021-05-14 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,110.89,11.126,115.4,116.35,14.5,358
2021-05-14 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,110.49,11.142,115.6,116.36,14.7,358
2021-05-14 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,106.03,11.142,115.6,116.37,14.5,357
2021-05-14 12:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,105.62,11.142,115.6,116.38,14.3,357
2021-05-14 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,100.55,11.142,115.6,116.39,14.1,356
2021-05-14 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,100.64,11.142,115.6,116.41,14.1,356
2021-05-14 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,101.01,11.152,115.6,116.42,14.2,356
2021-05-14 12:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,97.57,11.152,115.6,116.44,14.4,355
2021-05-14 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,92.08,11.152,115.6,116.48,14.1,354
2021-05-14 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,92.72,11.152,115.6,116.5,14.2,354
2021-05-14 12:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,92.89,11.152,115.6,116.54,14.2,354
2021-05-14 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,96.86,11.152,115.6,116.58,14.1,355
2021-05-14 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,96.31,11.176,115.6,116.6,14,355
2021-05-14 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,95.92,11.176,115.6,116.63,13.9,355
2021-05-14 12:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,96.06,11.176,115.6,116.66,13.9,355
2021-05-14 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,97.57,11.176,115.6,116.67,14.2,355
2021-05-14 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,99.13,11.18,115.5,116.68,14.5,355
2021-05-14 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,97.01,11.18,115.5,116.68,14,355
2021-05-14 12:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,95.95,11.18,115.5,116.68,13.8,355
2021-05-14 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,101.3,11.18,115.5,116.68,13.9,356
2021-05-14 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,98.31,11.18,115.5,116.67,14.3,355
2021-05-14 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,101.6,11.18,115.5,116.66,14,356
2021-05-14 12:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,98.05,11.164,115.2,116.65,14,355
2021-05-14 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,92.88,11.164,115.2,116.64,13.9,354
2021-05-14 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,93.92,11.164,115.2,116.62,14.1,354
2021-05-14 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,93.88,11.164,115.2,116.61,14.1,354
2021-05-14 12:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,92.07,11.164,115.2,116.6,13.8,354
2021-05-14 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,91.99,11.147,115.4,116.57,13.9,354
2021-05-14 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,95.94,11.147,115.4,116.55,13.8,355
2021-05-14 12:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,96.88,11.147,115.4,116.53,14,355
2021-05-14 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,102.99,11.147,115.4,116.5,14.5,356
2021-05-14 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,103.68,11.147,115.4,116.48,14.8,356
2021-05-14 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,102.58,11.147,115.4,116.47,14.4,356
2021-05-14 12:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,102.14,11.161,115.6,116.46,14.5,356
2021-05-14 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,106.52,11.161,115.6,116.45,14.6,357
2021-05-14 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,119.33,11.161,115.6,116.46,14.5,360
2021-05-14 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,122.88,11.161,115.6,116.47,15,1
2021-05-14 12:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,122.72,11.169,115.7,116.5,15,1
2021-05-14 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,118.97,11.169,115.7,116.52,14.9,360
2021-05-14 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,123.06,11.169,115.7,116.55,14.9,1
2021-05-14 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,128.39,11.169,115.7,116.58,14.4,2
2021-05-14 12:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,119.71,11.169,115.7,116.6,14.4,0
2021-05-14 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,119.94,11.169,115.7,116.63,14.3,0
2021-05-14 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,119.74,11.169,115.7,116.65,14.6,0
2021-05-14 12:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,118.8,11.113,116,116.67,14.6,360
2021-05-14 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,119.05,11.113,116,116.68,14.3,360
2021-05-14 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,119.02,11.113,116,116.69,14.4,0
2021-05-14 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,119.22,11.113,116,116.7,14.2,0
2021-05-14 12:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,113.76,11.078,116.3,116.7,14.5,359
2021-05-14 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,113.83,11.078,116.3,116.69,14.7,359
2021-05-14 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,108.96,11.078,116.3,116.68,14.2,358
2021-05-14 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,103.5,11.078,116.3,116.67,13.9,357
2021-05-14 12:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,108.48,11.078,116.3,116.66,14,358
2021-05-14 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,108.73,11.078,116.3,116.63,14.2,358
2021-05-14 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,108.96,11.078,116.3,116.6,14.4,358
2021-05-14 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,107.38,11.109,116.6,116.58,14.2,358
2021-05-14 12:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,102.78,11.109,116.6,116.55,14.2,357
2021-05-14 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,102.98,11.109,116.6,116.52,14.3,357
2021-05-14 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,103.5,11.109,116.6,116.5,14.5,357
2021-05-14 12:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,103.4,11.114,116.6,116.48,14.5,357
2021-05-14 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,103.32,11.114,116.6,116.46,14.5,357
2021-05-14 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,98.81,11.114,116.6,116.45,14.4,356
2021-05-14 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,103.48,11.114,116.6,116.43,14.6,357
2021-05-14 12:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,99.83,11.114,116.6,116.43,14.7,356
2021-05-14 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,100.08,11.114,116.6,116.41,14.8,356
2021-05-14 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,100.36,11.114,116.6,116.4,14.9,356
2021-05-14 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,101.47,11.099,116,116.39,14.7,356
2021-05-14 12:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,101.13,11.099,116,116.38,14.6,356
2021-05-14 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,100.77,11.099,116,116.37,14.5,356
2021-05-14 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,104.59,11.099,116,116.36,14.4,357
2021-05-14 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,100.69,11.099,116,116.35,14.5,356
2021-05-14 12:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,101.57,11.099,115.7,116.34,14.5,356
2021-05-14 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,106.5,11.099,115.7,116.34,14.9,357
2021-05-14 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,110.88,11.099,115.7,116.33,15.5,358
2021-05-14 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,106.67,11.099,115.7,116.34,15,357
2021-05-14 12:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,110.38,11.099,115.7,116.34,14.9,358
2021-05-14 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,110.94,11.099,115.7,116.37,15.4,358
2021-05-14 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,114.64,11.099,115.7,116.39,15.7,359
2021-05-14 12:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,115.18,11.127,115.5,116.41,15.4,359
2021-05-14 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,119.21,11.127,115.5,116.44,14.9,0
2021-05-14 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,115.39,11.127,115.5,116.47,15.1,359
2021-05-14 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,119.01,11.127,115.5,116.49,15.5,360
2021-05-14 12:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,118.88,11.133,115.6,116.51,15.4,0
2021-05-14 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,115.31,11.133,115.6,116.52,15.3,359
2021-05-14 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,119.51,11.133,115.6,116.53,14.6,360
2021-05-14 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,123.4,11.133,115.6,116.54,14.8,1
2021-05-14 12:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,122.96,11.133,115.6,116.54,15.1,1
2021-05-14 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,119.11,11.133,115.6,116.54,15.2,0
2021-05-14 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,119.2,11.133,115.6,116.53,15,360
2021-05-14 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,113.8,11.136,116.1,116.52,14.9,359
2021-05-14 12:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,117.83,11.136,116.1,116.51,14.6,0
2021-05-14 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,117.75,11.136,116.1,116.5,14.7,0
2021-05-14 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,113.47,11.136,116.1,116.49,14.5,359
2021-05-14 12:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,112.44,11.139,116.4,116.48,14.5,359
2021-05-14 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,108.07,11.139,116.4,116.46,14.5,358
2021-05-14 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,107.79,11.139,116.4,116.44,14.4,358
2021-05-14 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,112.4,11.139,116.4,116.41,14.8,359
2021-05-14 12:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,112.01,11.139,116.4,116.38,14.5,359
2021-05-14 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,107.4,11.139,116.4,116.35,14.4,358
2021-05-14 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,107.82,11.139,116.4,116.31,14.7,358
2021-05-14 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,107.22,11.146,116.6,116.27,14.8,358
2021-05-14 12:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,106.94,11.146,116.6,116.25,14.7,358
2021-05-14 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,106.3,11.146,116.6,116.2,14.5,358
2021-05-14 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,106.17,11.146,116.6,116.17,14.5,358
2021-05-14 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,106.86,11.146,116.6,116.13,14.9,358
2021-05-14 12:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,104.25,11.14,116.5,116.08,15.4,357
2021-05-14 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,104.51,11.14,116.5,116.04,15.6,357
2021-05-14 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,104.14,11.14,116.5,115.99,15.5,357
2021-05-14 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,100.32,11.14,116.5,115.95,15.4,356
2021-05-14 12:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,101.19,11.14,116.5,115.92,15.8,356
2021-05-14 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,104.48,11.14,116.5,115.87,15.9,357
2021-05-14 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,104.2,11.14,116.5,115.84,15.8,357
2021-05-14 12:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,104.24,11.108,116.1,115.82,15.3,357
2021-05-14 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,103.7,11.108,116.1,115.79,15.1,357
2021-05-14 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,104.45,11.108,116.1,115.77,15.5,357
2021-05-14 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,104.94,11.108,116.1,115.76,15.8,357
2021-05-14 12:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,109.07,11.096,115.8,115.76,15.9,358
2021-05-14 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,112.14,11.096,115.8,115.76,15.5,359
2021-05-14 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,111.85,11.096,115.8,115.77,15,359
2021-05-14 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,108.82,11.096,115.8,115.78,15.6,358
2021-05-14 12:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,109.32,11.096,115.8,115.81,16,358
2021-05-14 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,109.2,11.096,115.8,115.83,15.8,358
2021-05-14 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,109.1,11.096,115.8,115.86,15.6,358
2021-05-14 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,106.41,11.075,115.6,115.88,15.7,357
2021-05-14 12:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,109.99,11.075,115.6,115.92,15.8,358
2021-05-14 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,110.04,11.075,115.6,115.96,15.7,358
2021-05-14 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,110.11,11.075,115.6,115.98,15.7,358
2021-05-14 12:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,110.26,11.067,115.6,116.02,15.7,358
2021-05-14 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,110.39,11.067,115.6,116.06,15.7,358
2021-05-14 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,110.61,11.067,115.6,116.08,15.9,358
2021-05-14 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,110.56,11.067,115.6,116.11,15.7,358
2021-05-14 12:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,110.5,11.067,115.6,116.14,15.5,358
2021-05-14 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,110.46,11.067,115.6,116.15,15.4,358
2021-05-14 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,110.69,11.067,115.6,116.17,15.6,358
2021-05-14 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,113.93,11.067,115.7,116.17,15.8,359
2021-05-14 12:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,113.93,11.067,115.7,116.17,15.8,359
2021-05-14 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,113.84,11.067,115.7,116.16,15.6,359
2021-05-14 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,110.38,11.067,115.7,116.15,15.6,358
2021-05-14 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,110.42,11.067,115.7,116.14,15.7,358
2021-05-14 12:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,113.33,11.085,115.9,116.12,15.9,359
2021-05-14 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,113.22,11.085,115.9,116.1,15.8,359
2021-05-14 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,109.72,11.085,115.9,116.08,15.7,358
2021-05-14 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,113.04,11.085,115.9,116.06,15.7,359
2021-05-14 12:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,113.03,11.085,115.9,116.03,15.9,359
2021-05-14 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,109.64,11.085,115.9,116,15.9,358
2021-05-14 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,109.35,11.085,115.9,115.97,15.7,358
2021-05-14 12:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,108.34,11.131,116.2,115.94,15.6,358
2021-05-14 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,108.33,11.131,116.2,115.9,15.7,358
2021-05-14 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,108.03,11.131,116.2,115.85,15.6,358
2021-05-14 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,107.79,11.131,116.2,115.82,15.5,358
2021-05-14 12:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,111.44,11.158,116.1,115.77,15.6,359
2021-05-14 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,114.7,11.158,116.1,115.72,15.3,0
2021-05-14 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,114.6,11.158,116.1,115.68,15.5,0
2021-05-14 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,114.48,11.158,116.1,115.63,15.7,0
2021-05-14 12:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,114.18,11.158,116.1,115.58,15.3,0
2021-05-14 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,113.99,11.158,116.1,115.55,15.1,0
2021-05-14 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,113.8,11.158,116.1,115.5,15.1,360
2021-05-14 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,110.93,11.179,115.7,115.46,15.1,359
2021-05-14 12:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,114.6,11.179,115.7,115.43,14.8,360
2021-05-14 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,114.47,11.179,115.7,115.4,14.8,0
2021-05-14 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,110.16,11.179,115.7,115.37,14.7,359
2021-05-14 12:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,110.54,11.174,115.5,115.36,14.5,359
2021-05-14 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,106.73,11.174,115.5,115.34,14.8,358
2021-05-14 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,106.35,11.174,115.5,115.34,14.6,358
2021-05-14 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,102.74,11.174,115.5,115.34,14.8,357
2021-05-14 12:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,106.54,11.174,115.5,115.34,14.7,358
2021-05-14 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,102.78,11.174,115.5,115.35,14.8,357
2021-05-14 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,107.02,11.174,115.5,115.37,14.9,358
2021-05-14 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,111.96,11.146,115.2,115.4,14.8,359
2021-05-14 12:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,112.02,11.146,115.2,115.43,14.7,359
2021-05-14 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,112.24,11.146,115.2,115.47,14.8,359
2021-05-14 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,112.5,11.146,115.2,115.52,14.9,359
2021-05-14 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,112.51,11.146,115.2,115.55,14.7,359
2021-05-14 12:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,108.59,11.115,115.1,115.61,14.4,358
2021-05-14 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,108.49,11.115,115.1,115.66,14.2,358
2021-05-14 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,113.46,11.115,115.1,115.7,14.7,359
2021-05-14 12:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,113.82,11.115,115.1,115.75,15.3,359
2021-05-14 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,121.1,11.115,115.1,115.8,15.5,1
2021-05-14 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,121.56,11.115,115.1,115.84,15.2,1
2021-05-14 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,125.44,11.072,115.2,115.9,15,2
2021-05-14 12:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,125.63,11.072,115.2,115.95,15,2
2021-05-14 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,121.45,11.072,115.2,115.99,15.5,1
2021-05-14 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,121.73,11.072,115.2,116.04,15.4,1
2021-05-14 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,118.35,11.072,115.2,116.07,15.3,360
2021-05-14 12:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,114.37,11.06,115.4,116.12,15.2,359
2021-05-14 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,118.53,11.06,115.4,116.16,14.6,0
2021-05-14 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,122.6,11.06,115.4,116.19,14.7,1
2021-05-14 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,123.04,11.06,115.4,116.22,14.5,1
2021-05-14 12:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,123.68,11.06,115.4,116.24,14.2,1
2021-05-14 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,123,11.06,115.4,116.25,14.6,1
2021-05-14 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,118.76,11.06,115.4,116.25,14.8,360
2021-05-14 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,113.55,11.062,115.9,116.25,15.3,359
2021-05-14 12:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,117.19,11.062,115.9,116.24,15,360
2021-05-14 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,121.02,11.062,115.9,116.22,14.9,1
2021-05-14 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,121.33,11.062,115.9,116.19,14.5,1
2021-05-14 12:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,116.72,11.078,116,116.17,14.5,0
2021-05-14 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,112.47,11.078,116,116.13,14.7,359
2021-05-14 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,116.39,11.078,116,116.09,14.4,360
2021-05-14 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,116.27,11.078,116,116.06,14.2,0
2021-05-14 12:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,120.63,11.078,116,116.02,14.2,1
2021-05-14 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,124.31,11.078,116,115.97,14.5,2
2021-05-14 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,123.84,11.078,116,115.94,14.7,2
2021-05-14 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,120.98,11.109,115.6,115.89,14.6,1
2021-05-14 12:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,120.86,11.109,115.6,115.86,14.6,1
2021-05-14 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,125.03,11.109,115.6,115.82,14.5,2
2021-05-14 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,128.78,11.109,115.6,115.79,14.6,3
2021-05-14 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,128.7,11.109,115.6,115.77,14.6,3
2021-05-14 12:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,125.29,11.132,115.3,115.74,14.7,2
2021-05-14 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,125.24,11.132,115.3,115.73,14.7,2
2021-05-14 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,128.66,11.132,115.3,115.72,14.9,3
2021-05-14 12:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,131.54,11.132,115.3,115.72,15.2,4
2021-05-14 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,139.26,11.132,115.3,115.72,15,6
2021-05-14 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,141.62,11.132,115.3,115.72,14.5,6
2021-05-14 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,139.85,11.157,115.2,115.72,14.2,5
2021-05-14 12:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,138.8,11.157,115.2,115.73,14.4,5
2021-05-14 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,141.07,11.157,115.2,115.73,14.7,6
2021-05-14 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,133.24,11.157,115.2,115.74,14.8,4
2021-05-14 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,134.03,11.157,115.2,115.75,14.6,4
2021-05-14 12:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,134.03,11.15,115.2,115.76,14.6,4
2021-05-14 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,125.19,11.15,115.2,115.78,15,2
2021-05-14 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,128.07,11.15,115.2,115.79,15.4,3
2021-05-14 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,130.24,11.15,115.2,115.81,14.6,3
2021-05-14 12:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.19,11.15,115.2,115.83,14.1,3
2021-05-14 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,123.96,11.15,115.2,115.84,13.7,1
2021-05-14 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,113.83,11.15,115.2,115.87,14.7,359
2021-05-14 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,121.88,11.136,115.3,115.9,14.7,1
2021-05-14 12:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,121.96,11.136,115.3,115.92,14.7,1
2021-05-14 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,113.83,11.136,115.3,115.96,14.5,359
2021-05-14 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,123.14,11.136,115.3,116,14.2,1
2021-05-14 12:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,122.89,11.133,115.3,116.03,14.4,1
2021-05-14 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,118.54,11.133,115.3,116.07,14.6,360
2021-05-14 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,118.91,11.133,115.3,116.12,14.4,360
2021-05-14 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,123.23,11.133,115.3,116.15,14.5,1
2021-05-14 12:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,122.9,11.133,115.3,116.19,14.8,1
2021-05-14 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,123.18,11.133,115.3,116.22,14.7,1
2021-05-14 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,123.81,11.133,115.3,116.24,14.4,1
2021-05-14 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,123.45,11.133,115.6,116.26,14.1,1
2021-05-14 12:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,123.95,11.133,115.6,116.27,13.9,1
2021-05-14 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,127.54,11.133,115.6,116.27,14.3,2
2021-05-14 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,130.77,11.133,115.6,116.26,14.6,3
2021-05-14 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,134.23,11.133,115.6,116.23,14.7,4
2021-05-14 12:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,131.66,11.115,115.8,116.22,14.1,3
2021-05-14 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,126.94,11.115,115.8,116.18,14.1,2
2021-05-14 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,126.31,11.115,115.8,116.16,14.3,2
2021-05-14 12:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,121.36,11.115,115.8,116.13,14.6,1
2021-05-14 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,124.99,11.115,115.8,116.1,14.8,2
2021-05-14 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,125.29,11.115,115.8,116.08,14.6,2
2021-05-14 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,128.1,11.093,116,116.06,14.8,3
2021-05-14 12:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,124.49,11.093,116,116.05,14.6,2
2021-05-14 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,124.45,11.093,116,116.04,14.6,2
2021-05-14 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,124.24,11.093,116,116.03,14.7,2
2021-05-14 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,128.44,11.093,116,116.02,14.6,3
2021-05-14 12:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,132.36,11.096,115.9,116.01,14.7,4
2021-05-14 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,132.62,11.096,115.9,115.99,14.6,4
2021-05-14 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,132.58,11.096,115.9,115.98,14.6,4
2021-05-14 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,133.23,11.096,115.9,115.96,14.4,4
2021-05-14 12:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,138.15,11.096,115.9,115.94,14.2,5
2021-05-14 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,134.27,11.096,115.9,115.91,14.1,4
2021-05-14 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,134.65,11.096,115.9,115.89,14,4
2021-05-14 12:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,138.53,11.128,115.5,115.86,13.6,4
2021-05-14 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,138.43,11.128,115.5,115.84,13.6,4
2021-05-14 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,138.33,11.128,115.5,115.82,13.6,4
2021-05-14 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,146.89,11.128,115.5,115.8,14.2,7
2021-05-14 12:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,151.94,11.121,115.2,115.79,14.1,8
2021-05-14 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,154.4,11.121,115.2,115.78,13.8,8
2021-05-14 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,158.36,11.121,115.2,115.77,13.4,8
2021-05-14 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,164.38,11.121,115.2,115.77,13.2,9
2021-05-14 12:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,156.25,11.121,115.2,115.77,13.6,8
2021-05-14 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,154.47,11.121,115.2,115.78,13.4,7
2021-05-14 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,144.75,11.121,115.2,115.78,13.5,5
2021-05-14 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,147.05,11.11,115.3,115.79,13.7,6
2021-05-14 12:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,131.96,11.11,115.3,115.81,14,3
2021-05-14 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,126.5,11.11,115.3,115.82,14.3,2
2021-05-14 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,122.94,11.11,115.3,115.84,13.9,1
2021-05-14 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,123.77,11.11,115.3,115.86,13.6,1
2021-05-14 12:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,130.31,11.116,115.5,115.88,13.2,2
2021-05-14 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,118.21,11.116,115.5,115.91,13.1,0
2021-05-14 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,129.65,11.116,115.5,115.95,13.4,2
2021-05-14 12:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,129.82,11.116,115.5,115.98,13.4,2
2021-05-14 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,131.15,11.116,115.5,116.02,13.2,2
2021-05-14 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,132.68,11.116,115.5,116.05,13,2
2021-05-14 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,130.08,11.136,115.8,116.07,13.2,2
2021-05-14 12:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,135.47,11.136,115.8,116.1,13.3,3
2021-05-14 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,134.84,11.136,115.8,116.11,13.4,3
2021-05-14 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,134.27,11.136,115.8,116.12,13.5,3
2021-05-14 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,141.94,11.136,115.8,116.12,13.2,4
2021-05-14 12:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,136.71,11.132,115.7,116.11,13.2,3
2021-05-14 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,136.65,11.132,115.7,116.1,13.2,3
2021-05-14 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,137.42,11.132,115.7,116.09,13.1,3
2021-05-14 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,142.06,11.132,115.7,116.07,13.2,4
2021-05-14 12:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,140.26,11.132,115.7,116.06,13.4,4
2021-05-14 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,142.88,11.132,115.7,116.04,13.1,4
2021-05-14 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,141.79,11.132,115.7,116.02,13.2,4
2021-05-14 12:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,146.7,11.13,115.5,116.01,13.3,5
2021-05-14 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,149.25,11.13,115.5,115.99,13.5,6
2021-05-14 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,148.33,11.13,115.5,115.99,13.6,6
2021-05-14 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,139.13,11.13,115.5,115.98,13.6,4
2021-05-14 12:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,137.83,11.146,115.5,115.97,13.1,3
2021-05-14 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,131.07,11.146,115.5,115.97,13.2,2
2021-05-14 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,134.97,11.146,115.5,115.96,12.7,2
2021-05-14 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,148.53,11.146,115.5,115.95,12.7,4
2021-05-14 12:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,155,11.146,115.5,115.95,13,6
2021-05-14 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,158.16,11.146,115.5,115.95,13.1,7
2021-05-14 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,160.93,11.146,115.5,115.95,13.2,8
2021-05-14 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,157.41,11.157,115.4,115.96,13.2,7
2021-05-14 12:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,153.02,11.157,115.4,115.97,13.6,7
2021-05-14 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,148.96,11.157,115.4,115.99,13.6,6
2021-05-14 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,143.03,11.157,115.4,116.01,13.8,5
2021-05-14 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,139.21,11.155,115.4,116.02,13.7,4
2021-05-14 12:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,129.4,11.155,115.4,116.04,13.7,2
2021-05-14 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,129.45,11.155,115.4,116.05,13.7,2
2021-05-14 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,130.01,11.155,115.4,116.07,13.6,2
2021-05-14 12:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,124.68,11.155,115.4,116.08,13.6,1
2021-05-14 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,130.67,11.155,115.4,116.1,13.5,2
2021-05-14 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,135.41,11.155,115.4,116.11,13.6,3
2021-05-14 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,136.27,11.161,115.2,116.11,13.6,3
2021-05-14 12:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,137.74,11.161,115.2,116.12,13.4,3
2021-05-14 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,139.34,11.161,115.2,116.11,13.2,3
2021-05-14 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,145.87,11.161,115.2,116.11,13.1,4
2021-05-14 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,134.5,11.161,115.2,116.11,13.9,3
2021-05-14 12:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,134.53,11.165,115.2,116.11,13.9,3
2021-05-14 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,134.06,11.165,115.2,116.12,14,3
2021-05-14 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,129.81,11.165,115.2,116.12,13.9,2
2021-05-14 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,131.78,11.165,115.2,116.13,13.5,2
2021-05-14 12:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,128.73,11.165,115.2,116.13,14.2,2
2021-05-14 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,129.08,11.165,115.2,116.13,14.1,2
2021-05-14 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,129.08,11.165,115.2,116.13,14.1,2
2021-05-14 12:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,122.93,11.163,115.7,116.13,13.9,1
2021-05-14 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,122.73,11.163,115.7,116.13,14,1
2021-05-14 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,127.21,11.163,115.7,116.12,14.1,2
2021-05-14 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,117.9,11.163,115.7,116.12,13.8,0
2021-05-14 12:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,111.74,11.18,115.9,116.11,13.8,359
2021-05-14 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,111.93,11.18,115.9,116.1,14,359
2021-05-14 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,122.2,11.18,115.9,116.1,13.8,1
2021-05-14 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,121.48,11.18,115.9,116.09,14.2,1
2021-05-14 12:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,116.77,11.18,115.9,116.09,14.3,0
2021-05-14 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,121.63,11.18,115.9,116.09,14.1,1
2021-05-14 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,116.82,11.18,115.9,116.09,14.1,0
2021-05-14 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,121.57,11.161,115.8,116.1,14.4,1
2021-05-14 12:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,122.07,11.161,115.8,116.11,14.1,1
2021-05-14 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,127.18,11.161,115.8,116.13,14,2
2021-05-14 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,132.41,11.161,115.8,116.14,13.9,3
2021-05-14 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,133.15,11.144,115.6,116.16,13.9,3
2021-05-14 12:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,132.29,11.144,115.6,116.17,14.1,3
2021-05-14 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.82,11.144,115.6,116.19,14,3
2021-05-14 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.87,11.144,115.6,116.2,14,3
2021-05-14 12:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,133.38,11.144,115.6,116.21,13.9,3
2021-05-14 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,133.43,11.144,115.6,116.22,13.9,3
2021-05-14 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,138.09,11.144,115.6,116.23,13.9,4
2021-05-14 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,137.12,11.148,115.4,116.23,14.2,4
2021-05-14 12:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,138.17,11.148,115.4,116.22,14,4
2021-05-14 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,141.81,11.148,115.4,116.22,14.1,5
2021-05-14 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,141.16,11.148,115.4,116.21,14.2,5
2021-05-14 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,140,11.148,115.4,116.2,14.4,5
2021-05-14 12:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,141.09,11.149,115.4,116.19,14.2,5
2021-05-14 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,141.65,11.149,115.4,116.18,14.1,5
2021-05-14 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,142.25,11.149,115.4,116.17,14,5
2021-05-14 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,144.28,11.149,115.4,116.16,14.3,6
2021-05-14 12:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,142.17,11.149,115.4,116.15,14,5
2021-05-14 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,143.53,11.149,115.4,116.14,13.8,5
2021-05-14 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,143.53,11.149,115.4,116.14,13.8,5
2021-05-14 12:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,149.54,11.131,115.6,116.13,13.5,6
2021-05-14 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,145.38,11.131,115.6,116.12,14,6
2021-05-14 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,141.25,11.131,115.6,116.12,14,5
2021-05-14 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,142.6,11.131,115.6,116.12,13.8,5
2021-05-14 12:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,146.82,11.125,115.6,116.12,13.8,6
2021-05-14 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,145.32,11.125,115.6,116.12,14,6
2021-05-14 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,140.59,11.125,115.6,116.12,14.1,5
2021-05-14 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,137.5,11.125,115.6,116.13,13.9,4
2021-05-14 12:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,143.33,11.125,115.6,116.13,13.7,5
2021-05-14 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,149.51,11.125,115.6,116.14,13.5,6
2021-05-14 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,146.21,11.125,115.6,116.16,13.9,6
2021-05-14 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,140.5,11.132,115.7,116.16,14.1,5
2021-05-14 12:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,131.48,11.132,115.7,116.17,14.2,3
2021-05-14 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,136.33,11.132,115.7,116.18,14.1,4
2021-05-14 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,131.15,11.132,115.7,116.18,14.3,3
2021-05-14 12:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,129.58,11.14,115.8,116.18,14.7,3
2021-05-14 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,130.14,11.14,115.8,116.17,14.5,3
2021-05-14 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,130.77,11.14,115.8,116.16,14.3,3
2021-05-14 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,139.09,11.14,115.8,116.15,14.3,5
2021-05-14 12:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,140.76,11.14,115.8,116.14,14,5
2021-05-14 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,134.89,11.14,115.8,116.13,14.3,4
2021-05-14 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,126.22,11.14,115.8,116.12,14.3,2
2021-05-14 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,126.78,11.159,115.8,116.11,14.1,2
2021-05-14 12:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,127.03,11.159,115.8,116.1,14,2
2021-05-14 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,131.76,11.159,115.8,116.1,14,3
2021-05-14 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,130.91,11.159,115.8,116.09,14.2,3
2021-05-14 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,130.59,11.159,115.8,116.1,14.3,3
2021-05-14 12:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,130.6,11.157,115.9,116.1,14.2,3
2021-05-14 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,126.09,11.157,115.9,116.1,14.2,2
2021-05-14 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,130.29,11.157,115.9,116.11,14.3,3
2021-05-14 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,125.47,11.157,115.9,116.12,14.5,2
2021-05-14 12:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,126.18,11.157,115.9,116.12,14.2,2
2021-05-14 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,135.6,11.157,115.9,116.13,14.1,4
2021-05-14 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,131.12,11.157,115.9,116.13,14.1,3
2021-05-14 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,139.15,11.161,115.8,116.13,14.3,5
2021-05-14 12:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,135.97,11.161,115.8,116.13,14.1,4
2021-05-14 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,136.49,11.161,115.8,116.13,14,4
2021-05-14 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,137,11.161,115.8,116.12,13.9,4
2021-05-14 12:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,135,11.176,115.7,116.12,13.5,3
2021-05-14 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,134.33,11.176,115.7,116.11,13.6,3
2021-05-14 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,133.76,11.176,115.7,116.11,13.7,3
2021-05-14 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,135.5,11.176,115.7,116.09,13.4,3
2021-05-14 12:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,135.45,11.176,115.7,116.08,13.4,3
2021-05-14 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,129.22,11.176,115.7,116.06,13.5,2
2021-05-14 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,129.53,11.176,115.7,116.03,13.4,2
2021-05-14 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,124.57,11.183,115.5,116.01,13.4,1
2021-05-14 12:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,125.11,11.183,115.5,115.98,13.2,1
2021-05-14 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,131.88,11.183,115.5,115.95,13.1,2
2021-05-14 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,123.85,11.183,115.5,115.94,13.5,1
2021-05-14 12:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,122.9,11.169,115.6,115.91,13.6,1
2021-05-14 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,122.73,11.169,115.6,115.88,13.6,1
2021-05-14 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,122.92,11.169,115.6,115.87,13.5,1
2021-05-14 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,128.52,11.169,115.6,115.86,13.5,2
2021-05-14 12:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,127.65,11.169,115.6,115.85,13.7,2
2021-05-14 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,122.75,11.169,115.6,115.84,13.5,1
2021-05-14 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,123.62,11.169,115.6,115.84,13.2,1
2021-05-14 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,130.87,11.143,115.5,115.84,13.1,2
2021-05-14 12:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,137.93,11.143,115.5,115.84,13,3
2021-05-14 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,134.76,11.143,115.5,115.84,13.4,3
2021-05-14 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,138.61,11.143,115.5,115.85,13.6,4
2021-05-14 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,134.82,11.143,115.5,115.85,13.4,3
2021-05-14 12:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,142.87,11.143,115.5,115.85,13.1,4
2021-05-14 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,140.91,11.133,115.5,115.86,13.3,4
2021-05-14 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,143.32,11.133,115.5,115.86,13.6,5
2021-05-14 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,142.59,11.133,115.5,115.87,13.7,5
2021-05-14 12:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,141.18,11.133,115.5,115.87,13.9,5
2021-05-14 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,136.7,11.122,115.5,115.88,13.9,4
2021-05-14 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,133.1,11.122,115.5,115.89,13.7,3
2021-05-14 12:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,138.67,11.122,115.5,115.9,13.6,4
2021-05-14 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,137.68,11.117,115.6,115.92,13.7,4
2021-05-14 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,133.98,11.117,115.6,115.93,13.5,3
2021-05-14 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,131.96,11.117,115.6,115.94,13.9,3
2021-05-14 12:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,131.52,11.117,115.6,115.94,14,3
2021-05-14 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,127.17,11.117,115.6,115.94,13.9,2
2021-05-14 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,122.47,11.117,115.6,115.94,13.8,1
2021-05-14 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,117.25,11.117,115.6,115.93,13.9,0
2021-05-14 12:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,110.58,11.109,116,115.91,13.9,359
2021-05-14 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,110.48,11.109,116,115.89,13.9,359
2021-05-14 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,109.79,11.109,116,115.86,13.6,359
2021-05-14 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,109.12,11.109,116,115.82,13.4,359
2021-05-14 12:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,102.77,11.109,116,115.79,13.3,358
2021-05-14 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,108.04,11.113,116.2,115.75,13.5,359
2021-05-14 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,108.9,11.113,116.2,115.73,13.9,359
2021-05-14 12:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,113.66,11.113,116.2,115.69,13.9,360
2021-05-14 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,108.33,11.113,116.2,115.66,13.8,359
2021-05-14 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,108.91,11.113,116.2,115.65,14.1,359
2021-05-14 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,109,11.113,116.2,115.63,14.2,359
2021-05-14 12:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,105.85,11.137,116,115.63,14.5,358
2021-05-14 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,105.11,11.137,116,115.63,14.2,358
2021-05-14 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,104.52,11.137,116,115.63,14,358
2021-05-14 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,99.48,11.137,116,115.65,13.9,357
2021-05-14 12:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,101.04,11.157,115.8,115.67,14.1,357
2021-05-14 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,106.07,11.157,115.8,115.7,14.2,358
2021-05-14 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,105.73,11.157,115.8,115.74,14,358
2021-05-14 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,104.96,11.157,115.8,115.77,13.7,358
2021-05-14 12:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,99,11.157,115.8,115.82,13.5,357
2021-05-14 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,104.73,11.157,115.8,115.86,13.5,358
2021-05-14 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,110.62,11.157,115.8,115.9,13.5,359
2021-05-14 12:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,113.49,11.197,115.2,115.94,13.2,359
2021-05-14 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,121.09,11.197,115.2,115.98,12.9,360
2021-05-14 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,128.7,11.197,115.2,116.01,12.9,1
2021-05-14 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,136.02,11.197,115.2,116.05,12.9,2
2021-05-14 12:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,139.03,11.2,114.9,116.07,12.8,2
2021-05-14 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,145.75,11.2,114.9,116.09,12.8,3
2021-05-14 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,151.87,11.2,114.9,116.12,12.8,4
2021-05-14 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,141.27,11.2,114.9,116.13,13.2,3
2021-05-14 12:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,134.84,11.2,114.9,116.15,13.3,2
2021-05-14 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,141.44,11.2,114.9,116.16,13.2,3
2021-05-14 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,146.19,11.2,114.9,116.16,12.8,3
2021-05-14 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,150.92,11.185,114.9,116.17,12.5,3
2021-05-14 12:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,149,11.185,114.9,116.16,13,4
2021-05-14 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,149.29,11.185,114.9,116.16,13.4,5
2021-05-14 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,152.72,11.185,114.9,116.15,13.1,5
2021-05-14 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,157.17,11.185,114.9,116.12,13.1,6
2021-05-14 12:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,151.55,11.174,115.1,116.1,13.1,5
2021-05-14 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,141.49,11.174,115.1,116.07,13.6,4
2021-05-14 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,145.04,11.174,115.1,116.02,13.7,5
2021-05-14 12:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,143.72,11.174,115.1,115.99,13.3,4
2021-05-14 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,144.47,11.174,115.1,115.94,13.2,4
2021-05-14 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,144.15,11.174,115.1,115.88,13.2,4
2021-05-14 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,136.83,11.155,115.8,115.84,13.7,4
2021-05-14 12:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,135.99,11.155,115.8,115.79,13.8,4
2021-05-14 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,138.61,11.155,115.8,115.75,14.1,5
2021-05-14 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,141.93,11.155,115.8,115.69,14.2,6
2021-05-14 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,141.69,11.155,115.8,115.63,14.2,6
2021-05-14 12:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,141.14,11.143,115.9,115.59,14.2,6
2021-05-14 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,137.25,11.143,115.9,115.53,14.1,5
2021-05-14 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,138.15,11.143,115.9,115.48,13.9,5
2021-05-14 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,140.73,11.143,115.9,115.45,13.5,5
2021-05-14 12:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,133.65,11.143,115.9,115.4,13.8,4
2021-05-14 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,133.02,11.143,115.9,115.37,13.9,4
2021-05-14 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,133.98,11.143,115.9,115.36,13.7,4
2021-05-14 12:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,141.06,11.105,115.8,115.35,13.4,5
2021-05-14 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,145.09,11.105,115.8,115.36,13.5,6
2021-05-14 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,142.79,11.105,115.8,115.37,13.8,6
2021-05-14 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,142.27,11.105,115.8,115.41,13.9,6
2021-05-14 12:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,139.73,11.097,115.5,115.46,13.8,5
2021-05-14 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,141.31,11.097,115.5,115.5,13.6,5
2021-05-14 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,140.86,11.097,115.5,115.56,13.7,5
2021-05-14 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,140.53,11.097,115.5,115.64,13.8,5
2021-05-14 12:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,143,11.097,115.5,115.69,14.1,6
2021-05-14 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,135.5,11.097,115.5,115.77,14,4
2021-05-14 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,143.52,11.097,115.5,115.82,14.1,6
2021-05-14 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,141.96,11.132,114.9,115.91,14.1,5
2021-05-14 12:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,145.54,11.132,114.9,115.99,14.2,6
2021-05-14 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,145.72,11.132,114.9,116.04,14.2,6
2021-05-14 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,144.75,11.132,114.9,116.12,14.4,6
2021-05-14 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,146.55,11.15,114.6,116.18,14.3,6
2021-05-14 12:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,147.37,11.15,114.6,116.22,14.2,6
2021-05-14 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,143.92,11.15,114.6,116.27,14.8,6
2021-05-14 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,141.07,11.15,114.6,116.31,14.7,5
2021-05-14 12:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,140.65,11.15,114.6,116.33,14.8,5
2021-05-14 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,144.15,11.15,114.6,116.34,14.8,6
2021-05-14 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,144.19,11.15,114.6,116.35,14.8,6
2021-05-14 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,144.45,11.172,115,116.35,14.6,6
2021-05-14 12:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,141.86,11.172,115,116.34,14.4,5
2021-05-14 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,137.42,11.172,115,116.33,14.5,4
2021-05-14 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,141.78,11.172,115,116.32,14.4,5
2021-05-14 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,136.4,11.172,115,116.3,14.7,4
2021-05-14 12:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,134.99,11.188,115.5,116.28,14.7,4
2021-05-14 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,136.68,11.188,115.5,116.26,14.3,4
2021-05-14 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,141.2,11.188,115.5,116.22,14.2,5
2021-05-14 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,135.08,11.188,115.5,116.2,14.6,4
2021-05-14 12:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,134.15,11.188,115.5,116.16,14.8,4
2021-05-14 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,131.86,11.188,115.5,116.13,14.3,3
2021-05-14 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,127.33,11.188,115.5,116.1,14.3,2
2021-05-14 12:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,125.03,11.224,116.2,116.06,14.2,2
2021-05-14 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,129.49,11.224,116.2,116.02,14.2,3
2021-05-14 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,124.32,11.224,116.2,116,14.4,2
2021-05-14 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,120.27,11.224,116.2,115.96,13.8,1
2021-05-14 12:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,125.66,11.211,116.2,115.93,13.7,2
2021-05-14 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,119.98,11.211,116.2,115.91,13.8,1
2021-05-14 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,124.59,11.211,116.2,115.88,14,2
2021-05-14 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,124.49,11.211,116.2,115.86,14,2
2021-05-14 12:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,119.46,11.211,116.2,115.85,14,1
2021-05-14 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,124.89,11.211,116.2,115.84,13.8,2
2021-05-14 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,130.98,11.211,116.2,115.84,13.6,3
2021-05-14 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,129.28,11.161,115.4,115.84,13.5,2
2021-05-14 12:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,129.88,11.161,115.4,115.86,13.4,2
2021-05-14 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,123.84,11.161,115.4,115.87,13.5,1
2021-05-14 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,137.15,11.161,115.4,115.89,13.2,3
2021-05-14 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,144.22,11.132,115,115.91,13.2,4
2021-05-14 12:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,140.8,11.132,115,115.93,13.6,4
2021-05-14 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,144.66,11.132,115,115.95,13.7,5
2021-05-14 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,138.96,11.132,115,115.98,13.9,4
2021-05-14 12:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,140.39,11.132,115,116,13.7,4
2021-05-14 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,143.44,11.132,115,116.02,13.9,5
2021-05-14 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,148.41,11.132,115,116.04,13.8,6
2021-05-14 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,149.31,11.1,114.6,116.05,13.8,6
2021-05-14 12:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,150.24,11.1,114.6,116.07,13.7,6
2021-05-14 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,148.61,11.1,114.6,116.08,13.9,6
2021-05-14 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,143.31,11.1,114.6,116.09,14.1,5
2021-05-14 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,147.95,11.1,114.6,116.11,14,6
2021-05-14 12:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,147.67,11.091,114.7,116.13,14,6
2021-05-14 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,150.13,11.091,114.7,116.14,13.7,6
2021-05-14 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,151.47,11.091,114.7,116.16,14,7
2021-05-14 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,145.83,11.091,114.7,116.19,14.3,6
2021-05-14 12:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,143.38,11.091,114.7,116.2,14.1,5
2021-05-14 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,142.9,11.091,114.7,116.24,14.2,5
2021-05-14 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,148.2,11.091,114.7,116.27,14,6
2021-05-14 12:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,142.36,11.091,115.4,116.31,14,5
2021-05-14 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,135.93,11.091,115.4,116.37,14.5,4
2021-05-14 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,132.5,11.091,115.4,116.41,14.4,3
2021-05-14 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,130.34,11.091,115.4,116.47,13.9,2
2021-05-14 12:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,131.93,11.111,115.7,116.53,13.4,2
2021-05-14 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,124.96,11.111,115.7,116.57,13.9,1
2021-05-14 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,124.48,11.111,115.7,116.62,14.2,1
2021-05-14 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,124.89,11.111,115.7,116.66,14.1,1
2021-05-14 12:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,134.02,11.111,115.7,116.68,14.1,3
2021-05-14 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,129.31,11.111,115.7,116.7,14.2,2
2021-05-14 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,129.31,11.111,115.7,116.7,14.2,2
2021-05-14 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,128.76,11.163,116,116.69,14.1,2
2021-05-14 12:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,134.14,11.163,116,116.66,13.9,3
2021-05-14 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,134.51,11.163,116,116.63,13.8,3
2021-05-14 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,138.49,11.163,116,116.6,13.9,4
2021-05-14 12:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.61,11.173,115.9,116.56,14,3
2021-05-14 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,132.93,11.173,115.9,116.51,14.1,3
2021-05-14 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,128.53,11.173,115.9,116.48,14,2
2021-05-14 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,129.07,11.173,115.9,116.44,13.8,2
2021-05-14 12:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.54,11.173,115.9,116.41,13.9,2
2021-05-14 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,133.25,11.173,115.9,116.38,13.9,3
2021-05-14 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,133.15,11.173,115.9,116.36,13.9,3
2021-05-14 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,129.25,11.148,115.7,116.34,13.8,2
2021-05-14 12:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,134.61,11.148,115.7,116.32,13.7,3
2021-05-14 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,133.51,11.148,115.7,116.31,13.9,3
2021-05-14 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,132.99,11.148,115.7,116.3,14,3
2021-05-14 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,133.92,11.148,115.7,116.29,13.8,3
2021-05-14 12:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,135.82,11.149,115.5,116.28,13.6,3
2021-05-14 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,142.36,11.149,115.5,116.28,13.4,4
2021-05-14 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,139.97,11.149,115.5,116.27,13.7,4
2021-05-14 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,139.24,11.149,115.5,116.26,13.8,4
2021-05-14 12:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,131.05,11.149,115.5,116.26,13.5,2
2021-05-14 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,133.55,11.149,115.5,116.26,13.1,2
2021-05-14 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,140.56,11.149,115.5,116.26,13,3
2021-05-14 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,137.89,11.144,115.3,116.26,13.4,3
2021-05-14 12:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,138.68,11.144,115.3,116.26,13.3,3
2021-05-14 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,138,11.144,115.3,116.28,13.4,3
2021-05-14 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,143.16,11.144,115.3,116.29,13.4,4
2021-05-14 12:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,139.48,11.106,115.2,116.3,13.9,4
2021-05-14 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,143.1,11.106,115.2,116.31,14,5
2021-05-14 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,141.7,11.106,115.2,116.33,13.6,4
2021-05-14 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,143.39,11.106,115.2,116.34,13.4,4
2021-05-14 12:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,153.53,11.106,115.2,116.34,13.3,6
2021-05-14 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,145.47,11.106,115.2,116.35,13.7,5
2021-05-14 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,141.09,11.106,115.2,116.36,13.7,4
2021-05-14 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,133.32,11.059,115.8,116.36,13.8,3
2021-05-14 12:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,133.87,11.059,115.8,116.37,13.7,3
2021-05-14 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,141.53,11.059,115.8,116.37,13.3,4
2021-05-14 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,134.46,11.059,115.8,116.38,13.6,3
2021-05-14 12:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,132.82,11.068,116.1,116.38,13.7,3
2021-05-14 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,128.66,11.068,116.1,116.39,13.5,2
2021-05-14 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,124.11,11.068,116.1,116.4,13.2,1
2021-05-14 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,124.17,11.068,116.1,116.41,13.2,1
2021-05-14 12:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,123.71,11.068,116.1,116.43,13.4,1
2021-05-14 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,118.04,11.068,116.1,116.45,13.5,0
2021-05-14 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,118.36,11.068,116.1,116.48,13.3,360
2021-05-14 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,118.05,11.089,116.2,116.52,13.4,0
2021-05-14 12:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,118.04,11.089,116.2,116.55,13.7,360
2021-05-14 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,117.93,11.089,116.2,116.58,14.2,0
2021-05-14 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,123.01,11.089,116.2,116.62,14,1
2021-05-14 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,122.92,11.089,116.2,116.64,14.1,1
2021-05-14 12:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,128.38,11.114,116.1,116.66,14,2
2021-05-14 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,123.73,11.114,116.1,116.68,14,1
2021-05-14 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,119.04,11.114,116.1,116.69,13.9,0
2021-05-14 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,119.33,11.114,116.1,116.69,13.6,0
2021-05-14 12:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,119.27,11.114,116.1,116.68,13.6,0
2021-05-14 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,114.01,11.114,116.1,116.67,14,359
2021-05-14 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,120.1,11.174,115.7,116.64,14.2,0
2021-05-14 12:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,124.39,11.174,115.7,116.61,14.3,1
2021-05-14 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,125.17,11.174,115.7,116.57,13.9,1
2021-05-14 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,129.43,11.174,115.7,116.51,14,2
2021-05-14 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,129.62,11.174,115.7,116.47,13.9,2
2021-05-14 12:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,128.95,11.18,115.6,116.4,14.1,2
2021-05-14 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,128.62,11.18,115.6,116.33,14.1,2
2021-05-14 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,129.51,11.18,115.6,116.28,13.8,2
2021-05-14 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.77,11.18,115.6,116.21,13.9,2
2021-05-14 12:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,127.73,11.18,115.6,116.14,14.1,2
2021-05-14 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,127.24,11.18,115.6,116.1,14.2,2
2021-05-14 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,127.54,11.18,115.6,116.03,14,2
2021-05-14 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,126.11,11.185,116,115.99,13.9,2
2021-05-14 12:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,126.43,11.185,116,115.93,13.7,2
2021-05-14 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,125.29,11.185,116,115.88,14,2
2021-05-14 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,129.92,11.185,116,115.84,14,3
2021-05-14 12:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,123.94,11.18,116.2,115.81,14.1,2
2021-05-14 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,124.29,11.18,116.2,115.79,13.9,2
2021-05-14 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,123.8,11.18,116.2,115.78,14.1,2
2021-05-14 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,123.2,11.18,116.2,115.77,14.4,2
2021-05-14 12:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,123.42,11.18,116.2,115.78,14.3,2
2021-05-14 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,128.25,11.18,116.2,115.79,14.2,3
2021-05-14 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,138.23,11.18,116.2,115.8,14,5
2021-05-14 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,134.99,11.154,116.3,115.82,14.6,5
2021-05-14 12:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,135.03,11.154,116.3,115.83,14.6,5
2021-05-14 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,135.52,11.154,116.3,115.85,14.5,5
2021-05-14 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,134.81,11.154,116.3,115.87,14.7,5
2021-05-14 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,139.1,11.154,116.3,115.88,14.6,6
2021-05-14 12:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,135.84,11.13,116.2,115.89,14.5,5
2021-05-14 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,131.52,11.13,116.2,115.9,14.6,4
2021-05-14 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,129.26,11.13,116.2,115.91,14,3
2021-05-14 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,130.01,11.13,116.2,115.91,13.8,3
2021-05-14 12:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,133.48,11.13,116.2,115.92,14.1,4
2021-05-14 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,131.97,11.13,116.2,115.93,14.5,4
2021-05-14 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,131.36,11.13,116.2,115.94,14.7,4
2021-05-14 12:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,127.83,11.104,116.2,115.95,14.5,3
2021-05-14 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,128.14,11.104,116.2,115.96,14.4,3
2021-05-14 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,127.92,11.104,116.2,115.97,14.5,3
2021-05-14 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,126.82,11.104,116.2,115.98,15,3
2021-05-14 12:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,119.3,11.102,116.2,115.99,14.9,1
2021-05-14 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,123.2,11.102,116.2,115.99,14.9,2
2021-05-14 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,128.84,11.102,116.2,115.99,14.2,3
2021-05-14 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,124.37,11.102,116.2,115.99,14.2,2
2021-05-14 12:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,128.17,11.102,116.2,115.97,14.4,3
2021-05-14 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,123.9,11.102,116.2,115.97,14.4,2
2021-05-14 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,124.19,11.102,116.2,115.95,14.2,2
2021-05-14 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,125.59,11.13,115.8,115.93,14.2,2
2021-05-14 12:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,124.67,11.13,115.8,115.92,14.6,2
2021-05-14 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,124.1,11.13,115.8,115.91,14.9,2
2021-05-14 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,120.19,11.13,115.8,115.89,14.8,1
2021-05-14 12:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,125.29,11.149,115.7,115.88,14.4,2
2021-05-14 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,125.21,11.149,115.7,115.86,14.4,2
2021-05-14 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,120.31,11.149,115.7,115.84,14.8,1
2021-05-14 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,120.39,11.149,115.7,115.81,14.6,1
2021-05-14 12:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,124.45,11.149,115.7,115.78,14.6,2
2021-05-14 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,128.5,11.149,115.7,115.76,14.6,3
2021-05-14 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,128.91,11.149,115.7,115.72,14.4,3
2021-05-14 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,124.22,11.148,115.7,115.68,14.5,2
2021-05-14 12:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,127.79,11.148,115.7,115.65,14.7,3
2021-05-14 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,123.37,11.148,115.7,115.6,14.8,2
2021-05-14 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,123.21,11.148,115.7,115.56,14.8,2
2021-05-14 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,118.99,11.148,115.7,115.53,14.9,1
2021-05-14 12:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,125.82,11.145,115.8,115.49,15.2,3
2021-05-14 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,126.28,11.145,115.8,115.46,14.9,3
2021-05-14 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,122.16,11.145,115.8,115.44,15,2
2021-05-14 12:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,126.74,11.145,115.8,115.41,14.6,3
2021-05-14 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,126.25,11.145,115.8,115.4,14.8,3
2021-05-14 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,126.05,11.145,115.8,115.4,14.9,3
2021-05-14 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,125.8,11.162,115.9,115.4,14.9,3
2021-05-14 12:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,122.07,11.162,115.9,115.42,14.8,2
2021-05-14 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,122.11,11.162,115.9,115.43,14.8,2
2021-05-14 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,122.27,11.162,115.9,115.47,14.8,2
2021-05-14 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,122.35,11.162,115.9,115.49,14.8,2
2021-05-14 12:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,122.95,11.158,115.8,115.53,14.7,2
2021-05-14 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,127.44,11.158,115.8,115.57,14.6,3
2021-05-14 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,131.08,11.158,115.8,115.62,14.8,4
2021-05-14 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,130.86,11.158,115.8,115.64,14.9,4
2021-05-14 12:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,128.45,11.158,115.8,115.68,14.4,3
2021-05-14 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,129.93,11.158,115.8,115.71,14,3
2021-05-14 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,130.07,11.158,115.8,115.74,14,3
2021-05-14 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,126.21,11.149,115.5,115.76,14.1,2
2021-05-14 12:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,134.01,11.149,115.5,115.78,14.4,4
2021-05-14 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,125.86,11.149,115.5,115.8,14.3,2
2021-05-14 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,121.58,11.149,115.5,115.81,14.2,1
2021-05-14 12:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,121.77,11.161,115.5,115.81,14.1,1
2021-05-14 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,126.25,11.161,115.5,115.82,14.2,2
2021-05-14 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,130.39,11.161,115.5,115.82,14.3,3
2021-05-14 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,125.94,11.161,115.5,115.81,14.3,2
2021-05-14 12:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,121.77,11.161,115.5,115.81,14.1,1
2021-05-14 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,121.56,11.161,115.5,115.8,14.2,1
2021-05-14 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,121.36,11.161,115.5,115.79,14.3,1
2021-05-14 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,116.77,11.175,115.5,115.77,14.2,0
2021-05-14 12:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,116.79,11.175,115.5,115.76,14,0
2021-05-14 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,116.67,11.175,115.5,115.73,13.9,0
2021-05-14 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,121.99,11.175,115.5,115.7,13.7,1
2021-05-14 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,121.33,11.175,115.5,115.68,14,1
2021-05-14 12:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,126.07,11.176,115.5,115.65,14,2
2021-05-14 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,120.99,11.176,115.5,115.61,14,1
2021-05-14 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,127.11,11.176,115.5,115.59,13.6,2
2021-05-14 12:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,126.47,11.176,115.5,115.54,13.7,2
2021-05-14 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,126.62,11.176,115.5,115.5,13.6,2
2021-05-14 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,126.89,11.176,115.5,115.48,13.5,2
2021-05-14 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,132.27,11.176,115.5,115.45,13.5,3
2021-05-14 12:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,131.68,11.179,115.6,115.42,13.5,3
2021-05-14 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,135.68,11.179,115.6,115.41,13.7,4
2021-05-14 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.99,11.179,115.6,115.4,14,4
2021-05-14 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,135.04,11.179,115.6,115.4,13.8,4
2021-05-14 12:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,135.02,11.176,115.6,115.4,13.8,4
2021-05-14 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,134.53,11.176,115.6,115.41,13.9,4
2021-05-14 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,134.62,11.176,115.6,115.43,13.9,4
2021-05-14 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,138.66,11.176,115.6,115.44,14,5
2021-05-14 12:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,139.37,11.176,115.6,115.46,13.9,5
2021-05-14 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,135.95,11.176,115.6,115.47,13.7,4
2021-05-14 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,137.43,11.176,115.6,115.5,13.5,4
2021-05-14 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,137.41,11.148,115.4,115.52,13.6,4
2021-05-14 12:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,136.86,11.148,115.4,115.54,13.7,4
2021-05-14 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,131.62,11.148,115.4,115.58,13.8,3
2021-05-14 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,131.77,11.148,115.4,115.61,13.8,3
2021-05-14 12:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,137.03,11.14,115.3,115.64,13.8,4
2021-05-14 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,135.06,11.14,115.3,115.68,14.2,4
2021-05-14 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,136.81,11.14,115.3,115.72,13.9,4
2021-05-14 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,136.94,11.14,115.3,115.75,13.9,4
2021-05-14 12:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,137.68,11.14,115.3,115.78,13.8,4
2021-05-14 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,140.98,11.14,115.3,115.81,14,5
2021-05-14 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,139.86,11.14,115.3,115.83,14.2,5
2021-05-14 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,143.53,11.127,115.2,115.86,14.3,6
2021-05-14 12:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,145.58,11.127,115.2,115.88,14,6
2021-05-14 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,145.66,11.127,115.2,115.9,14,6
2021-05-14 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,140.44,11.127,115.2,115.92,14.2,5
2021-05-14 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,135.88,11.127,115.2,115.93,14.3,4
2021-05-14 12:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,141.2,11.133,115.2,115.95,14.1,5
2021-05-14 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,143.31,11.133,115.2,115.97,13.8,5
2021-05-14 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,143.4,11.133,115.2,115.99,13.8,5
2021-05-14 12:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,142.72,11.133,115.2,116,13.9,5
2021-05-14 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,133.41,11.133,115.2,116.02,14,3
2021-05-14 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,133.95,11.133,115.2,116.03,13.9,3
2021-05-14 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,135.17,11.17,115.4,116.04,13.6,3
2021-05-14 12:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,135.22,11.17,115.4,116.05,13.6,3
2021-05-14 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.05,11.17,115.4,116.05,14,3
2021-05-14 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,133.09,11.17,115.4,116.06,14,3
2021-05-14 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,134.67,11.17,115.4,116.06,13.7,3
2021-05-14 12:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,134.42,11.184,115.5,116.07,13.7,3
2021-05-14 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,138.01,11.184,115.5,116.07,13.9,4
2021-05-14 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,137.47,11.184,115.5,116.08,14,4
2021-05-14 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,142.52,11.184,115.5,116.08,13.9,5
2021-05-14 12:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,148.45,11.184,115.5,116.09,13.7,6
2021-05-14 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,138.74,11.184,115.5,116.09,13.8,4
2021-05-14 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,141.88,11.184,115.5,116.09,14,5
2021-05-14 12:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,141,11.191,115.4,116.09,14.2,5
2021-05-14 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,133.36,11.191,115.4,116.09,14,3
2021-05-14 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,139.16,11.191,115.4,116.09,13.8,4
2021-05-14 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,139.12,11.191,115.4,116.08,13.8,4
2021-05-14 12:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,133.24,11.186,115.4,116.07,14,3
2021-05-14 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,132.77,11.186,115.4,116.07,14.1,3
2021-05-14 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,132.29,11.186,115.4,116.06,14.2,3
2021-05-14 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.84,11.186,115.4,116.06,13.9,2
2021-05-14 12:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,129.24,11.186,115.4,116.06,13.8,2
2021-05-14 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.84,11.186,115.4,116.06,13.9,2
2021-05-14 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,129.29,11.186,115.4,116.07,13.8,2
2021-05-14 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,117.27,11.176,115.8,116.08,13.8,0
2021-05-14 12:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,122.61,11.176,115.8,116.1,13.8,1
2021-05-14 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,122.32,11.176,115.8,116.12,14,1
2021-05-14 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,122.12,11.176,115.8,116.15,14.2,1
2021-05-14 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,122.81,11.173,115.8,116.18,13.9,1
2021-05-14 12:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,117.89,11.173,115.8,116.21,13.9,360
2021-05-14 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,113.08,11.173,115.8,116.25,14,359
2021-05-14 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,113.41,11.173,115.8,116.29,14.2,359
2021-05-14 12:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,113.55,11.173,115.8,116.32,14.2,359
2021-05-14 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,118.62,11.173,115.8,116.37,14,360
2021-05-14 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,118.95,11.173,115.8,116.4,13.8,360
2021-05-14 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,125.53,11.164,115.5,116.43,13.8,1
2021-05-14 12:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,125.34,11.164,115.5,116.45,13.9,1
2021-05-14 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,129.94,11.164,115.5,116.47,14,2
2021-05-14 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,134.14,11.164,115.5,116.48,14.1,3
2021-05-14 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,139.13,11.164,115.5,116.49,14,4
2021-05-14 12:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,135.21,11.158,115.2,116.5,14.1,3
2021-05-14 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,137.9,11.158,115.2,116.5,14.4,4
2021-05-14 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,137.41,11.158,115.2,116.5,14.5,4
2021-05-14 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,134.23,11.158,115.2,116.49,14.3,3
2021-05-14 12:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,134.64,11.158,115.2,116.48,14.2,3
2021-05-14 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,129.86,11.158,115.2,116.47,14.3,2
2021-05-14 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,129.15,11.158,115.2,116.46,14.5,2
2021-05-14 12:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,123.53,11.149,115.6,116.44,14.5,1
2021-05-14 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,124.03,11.149,115.6,116.42,14.2,1
2021-05-14 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,124.39,11.149,115.6,116.4,14,1
2021-05-14 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,128.67,11.149,115.6,116.37,14.1,2
2021-05-14 12:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,122.6,11.168,116,116.34,14,1
2021-05-14 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,122.51,11.168,116,116.32,14,1
2021-05-14 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,122.54,11.168,116,116.29,13.9,1
2021-05-14 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,127.07,11.168,116,116.26,14,2
2021-05-14 12:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,126.46,11.168,116,116.25,14.2,2
2021-05-14 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,121.6,11.168,116,116.23,14.3,1
2021-05-14 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,121.9,11.168,116,116.23,14.1,1
2021-05-14 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,122.03,11.177,116.1,116.23,13.8,1
2021-05-14 12:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,121.96,11.177,116.1,116.25,13.9,1
2021-05-14 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,122.01,11.177,116.1,116.26,13.9,1
2021-05-14 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,121.99,11.177,116.1,116.29,14,1
2021-05-14 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,117.73,11.168,116,116.33,13.8,0
2021-05-14 12:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.78,11.168,116,116.36,14,0
2021-05-14 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,122.54,11.168,116,116.4,14.2,1
2021-05-14 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,122.55,11.168,116,116.44,14.3,1
2021-05-14 12:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,123.24,11.168,116,116.47,14,1
2021-05-14 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,123.43,11.168,116,116.51,14,1
2021-05-14 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,124.04,11.168,116,116.54,13.8,1
2021-05-14 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,125.87,11.16,115.5,116.56,13.9,1
2021-05-14 12:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,130.44,11.16,115.5,116.58,14,2
2021-05-14 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,136.25,11.16,115.5,116.6,13.8,3
2021-05-14 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,137.56,11.16,115.5,116.61,13.6,3
2021-05-14 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,135.23,11.16,115.5,116.62,14,3
2021-05-14 12:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,128.62,11.17,115.5,116.62,14.6,2
2021-05-14 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,125.12,11.17,115.5,116.62,14.3,1
2021-05-14 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,129.56,11.17,115.5,116.62,14.3,2
2021-05-14 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,133.06,11.17,115.5,116.62,14.5,3
2021-05-14 12:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,133.06,11.17,115.5,116.62,14.5,3
2021-05-14 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,128.31,11.17,115.5,116.61,14.7,2
2021-05-14 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,128.58,11.17,115.5,116.61,14.6,2
2021-05-14 12:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,124.11,11.14,115.8,116.6,14.2,1
2021-05-14 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,119.84,11.14,115.8,116.58,13.8,0
2021-05-14 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,123.77,11.14,115.8,116.57,14.3,1
2021-05-14 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,126.79,11.14,115.8,116.54,14.8,2
2021-05-14 12:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,133.45,11.136,116,116.5,14.9,4
2021-05-14 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,139.23,11.136,116,116.47,14.4,5
2021-05-14 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,136.4,11.136,116,116.42,14.1,4
2021-05-14 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,133.08,11.136,116,116.37,13.8,3
2021-05-14 12:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,137.02,11.136,116,116.32,13.9,4
2021-05-14 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,135.7,11.136,116,116.26,14.1,4
2021-05-14 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,134.92,11.136,116,116.19,14.2,4
2021-05-14 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,133.08,11.156,116.4,116.14,14.3,4
2021-05-14 12:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,127.2,11.156,116.4,116.08,14.8,3
2021-05-14 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,123.7,11.156,116.4,116.01,14.3,2
2021-05-14 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,124.55,11.156,116.4,115.97,13.8,2
2021-05-14 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,118.27,11.156,116.6,115.92,13.8,1
2021-05-14 12:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,117.98,11.156,116.6,115.88,14,1
2021-05-14 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,117.65,11.156,116.6,115.83,14.3,1
2021-05-14 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,117.46,11.156,116.6,115.79,14.3,1
2021-05-14 12:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,117.37,11.156,116.6,115.76,14.1,1
2021-05-14 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,112.32,11.156,116.6,115.73,14,0
2021-05-14 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,112.56,11.156,116.6,115.71,14.3,0
2021-05-14 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,112.83,11.15,116.5,115.69,14.3,0
2021-05-14 12:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,112.58,11.15,116.5,115.68,14.1,360
2021-05-14 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,112.18,11.15,116.5,115.67,13.8,0
2021-05-14 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,112.05,11.15,116.5,115.67,13.7,0
2021-05-14 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,112.36,11.15,116.5,115.68,13.9,0
2021-05-14 12:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,113.74,11.159,116.2,115.7,14,0
2021-05-14 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,118.76,11.159,116.2,115.72,14,1
2021-05-14 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,118.91,11.159,116.2,115.75,14,1
2021-05-14 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,119.06,11.159,116.2,115.78,14,1
2021-05-14 12:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.07,11.159,116.2,115.8,14.1,1
2021-05-14 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,123.46,11.159,116.2,115.84,14.4,2
2021-05-14 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,124.17,11.159,116.2,115.87,14.1,2
2021-05-14 12:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,126.96,11.174,115.5,115.9,14.1,2
2021-05-14 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,130.57,11.174,115.5,115.93,14.4,3
2021-05-14 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,129.44,11.174,115.5,115.96,14.8,3
2021-05-14 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,126.83,11.174,115.5,116,14.3,2
2021-05-14 12:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,140.95,11.177,115.3,116.03,14.2,5
2021-05-14 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,139.23,11.177,115.3,116.05,13.8,4
2021-05-14 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,140.57,11.177,115.3,116.08,14.3,5
2021-05-14 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,139.62,11.177,115.3,116.11,14.5,5
2021-05-14 12:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,140.14,11.177,115.3,116.11,14.4,5
2021-05-14 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,144.63,11.177,115.3,116.12,14.3,6
2021-05-14 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,145.97,11.177,115.3,116.12,14.1,6
2021-05-14 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,145.57,11.198,115.5,116.12,14.1,6
2021-05-14 12:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,143.47,11.198,115.5,116.1,13.8,5
2021-05-14 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,147.7,11.198,115.5,116.08,13.8,6
2021-05-14 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,146.81,11.198,115.5,116.06,13.9,6
2021-05-14 12:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,141.05,11.198,115.5,116.02,14.1,5
2021-05-14 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,139.35,11.2,115.8,115.98,14.2,5
2021-05-14 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,138.16,11.2,115.8,115.95,14.4,5
2021-05-14 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,137.96,11.2,115.8,115.9,14.4,5
2021-05-14 12:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,137.28,11.2,115.8,115.85,14.5,5
2021-05-14 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,131.46,11.191,116.2,115.82,14.6,4
2021-05-14 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,130.97,11.191,116.2,115.78,14.7,4
2021-05-14 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,135.66,11.191,116.2,115.76,14.5,5
2021-05-14 12:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,137.4,11.191,116.2,115.72,14.1,5
2021-05-14 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,133.29,11.177,116.4,115.68,13.8,4
2021-05-14 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,131.85,11.177,116.4,115.66,14.1,4
2021-05-14 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,126.07,11.177,116.4,115.63,14.5,3
2021-05-14 12:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,126.66,11.177,116.4,115.6,14.2,3
2021-05-14 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,126.83,11.177,116.4,115.58,14.1,3
2021-05-14 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,121.7,11.177,116.4,115.56,14.3,2
2021-05-14 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,121.32,11.177,116.4,115.53,14.5,2
2021-05-14 12:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,117.21,11.149,116.3,115.51,14.5,1
2021-05-14 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,117.14,11.149,116.3,115.48,14.2,1
2021-05-14 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,112.2,11.149,116.3,115.44,14.1,360
2021-05-14 12:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,112.16,11.149,116.3,115.41,14.2,360
2021-05-14 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,112.95,11.142,116.1,115.37,14.5,0
2021-05-14 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,112.92,11.142,116.1,115.33,14.7,0
2021-05-14 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,112.57,11.142,116.1,115.3,14.4,360
2021-05-14 12:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,116.86,11.142,116.1,115.26,14.1,1
2021-05-14 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,116.66,11.142,116.1,115.22,14.2,1
2021-05-14 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,116.54,11.142,116.1,115.2,14.4,1
2021-05-14 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,111.83,11.142,116.1,115.18,14.2,0
2021-05-14 12:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,113.89,11.126,115.5,115.16,14.1,0
2021-05-14 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,113.8,11.126,115.5,115.15,14,0
2021-05-14 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,118.58,11.126,115.5,115.15,14.1,1
2021-05-14 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,113.88,11.126,115.5,115.15,14.2,360
2021-05-14 12:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,109.92,11.117,115.3,115.16,14.1,359
2021-05-14 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,114.63,11.117,115.3,115.17,13.8,360
2021-05-14 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,114.72,11.117,115.3,115.19,13.7,0
2021-05-14 12:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,114.89,11.117,115.3,115.22,13.8,0
2021-05-14 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,115.15,11.117,115.3,115.27,13.9,0
2021-05-14 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,120.29,11.117,115.3,115.3,13.9,1
2021-05-14 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,122.24,11.137,115,115.36,13.7,1
2021-05-14 12:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,122.33,11.137,115,115.42,13.8,1
2021-05-14 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,121.79,11.137,115,115.47,14.2,1
2021-05-14 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,117.57,11.137,115,115.54,14.1,0
2021-05-14 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,122.84,11.137,115,115.61,14,1
2021-05-14 12:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,129.49,11.153,115,115.65,13.6,2
2021-05-14 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,123.86,11.153,115,115.71,13.8,1
2021-05-14 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,118.73,11.153,115,115.76,14,0
2021-05-14 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,123.75,11.153,115,115.79,14,1
2021-05-14 12:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,119.14,11.153,115,115.82,13.9,0
2021-05-14 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,130.02,11.153,115,115.84,13.7,2
2021-05-14 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,124.93,11.153,115,115.86,13.7,1
2021-05-14 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,128.19,11.174,115.3,115.86,13.9,2
2021-05-14 12:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,133.03,11.174,115.3,115.86,13.9,3
2021-05-14 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,133.55,11.174,115.3,115.86,13.8,3
2021-05-14 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,123.41,11.174,115.3,115.85,13.8,1
2021-05-14 12:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,121.42,11.184,115.6,115.84,14.2,1
2021-05-14 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,120.92,11.184,115.6,115.82,14.5,1
2021-05-14 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,120.88,11.184,115.6,115.81,14.5,1
2021-05-14 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,125.62,11.184,115.6,115.8,14.3,2
2021-05-14 12:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,121.5,11.184,115.6,115.79,14,1
2021-05-14 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,116.4,11.184,115.6,115.77,14.2,0
2021-05-14 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,111.43,11.184,115.6,115.76,14,359
2021-05-14 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,109.95,11.176,115.9,115.73,13.9,359
2021-05-14 12:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,114.88,11.176,115.9,115.7,13.9,0
2021-05-14 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,114.89,11.176,115.9,115.68,14.3,360
2021-05-14 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,110.65,11.176,115.9,115.64,14.7,359
2021-05-14 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,114.45,11.176,115.9,115.6,14.1,360
2021-05-14 12:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,115.44,11.169,115.6,115.57,13.7,0
2021-05-14 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,121.03,11.169,115.6,115.54,13.5,1
2021-05-14 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,121.33,11.169,115.6,115.52,13.3,1
2021-05-14 12:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,120.57,11.169,115.6,115.49,13.6,1
2021-05-14 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,114.96,11.169,115.6,115.47,14,360
2021-05-14 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,109.98,11.169,115.6,115.46,14,359
2021-05-14 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,122.7,11.132,115,115.45,13.7,1
2021-05-14 12:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,122.47,11.132,115,115.45,13.8,1
2021-05-14 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,126.84,11.132,115,115.45,14,2
2021-05-14 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,126.28,11.132,115,115.46,14.2,2
2021-05-14 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,126.62,11.132,115,115.47,14.1,2
2021-05-14 12:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,129.66,11.107,114.8,115.48,13.5,2
2021-05-14 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,130.23,11.107,114.8,115.49,13.4,2
2021-05-14 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,128.45,11.107,114.8,115.5,13.8,2
2021-05-14 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,133.33,11.107,114.8,115.51,13.8,3
2021-05-14 12:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,137.41,11.107,114.8,115.52,13.9,4
2021-05-14 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,137.46,11.107,114.8,115.53,13.9,4
2021-05-14 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,141.18,11.107,114.8,115.54,14,5
2021-05-14 12:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,137.11,11.079,114.7,115.55,14,4
2021-05-14 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,137.72,11.079,114.7,115.56,13.9,4
2021-05-14 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,142.79,11.079,114.7,115.58,13.8,5
2021-05-14 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,140.89,11.079,114.7,115.6,14.1,5
2021-05-14 12:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,135.48,11.066,114.8,115.62,14.3,4
2021-05-14 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,135.64,11.066,114.8,115.66,14.3,4
2021-05-14 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,139.12,11.066,114.8,115.69,13.7,4
2021-05-14 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,139.95,11.066,114.8,115.72,13.6,4
2021-05-14 12:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,133.19,11.066,114.8,115.75,14,3
2021-05-14 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,132.91,11.066,114.8,115.79,14.1,3
2021-05-14 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,127.95,11.066,114.8,115.81,14.3,2
2021-05-14 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,126.09,11.073,115.5,115.85,14.2,2
2021-05-14 12:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,130.65,11.073,115.5,115.89,14.2,3
2021-05-14 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,125.85,11.073,115.5,115.91,14.4,2
2021-05-14 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,122.06,11.073,115.5,115.95,14.2,1
2021-05-14 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,122.1,11.092,115.6,115.99,14.1,1
2021-05-14 12:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,112.91,11.092,115.6,116.01,14.2,359
2021-05-14 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,113.21,11.092,115.6,116.05,14.4,359
2021-05-14 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,117.74,11.092,115.6,116.08,14.3,360
2021-05-14 12:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,113.42,11.092,115.6,116.1,14.4,359
2021-05-14 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,113.45,11.092,115.6,116.13,14.2,359
2021-05-14 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,109,11.092,115.6,116.15,14.2,358
2021-05-14 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,104.46,11.137,115.5,116.16,14.1,357
2021-05-14 12:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,109.5,11.137,115.5,116.17,14.3,358
2021-05-14 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,114.15,11.137,115.5,116.18,14.6,359
2021-05-14 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,110.15,11.137,115.5,116.2,14.7,358
2021-05-14 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,110.19,11.137,115.5,116.21,14.7,358
2021-05-14 12:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,106.78,11.152,115.4,116.22,14.9,357
2021-05-14 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,110.56,11.152,115.4,116.23,14.7,358
2021-05-14 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,110.38,11.152,115.4,116.24,14.5,358
2021-05-14 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,110.54,11.152,115.4,116.25,14.6,358
2021-05-14 12:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,110.68,11.152,115.4,116.26,14.7,358
2021-05-14 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,114.85,11.152,115.4,116.26,15,359
2021-05-14 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,111.08,11.152,115.4,116.27,15.1,358
2021-05-14 12:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,111.37,11.174,115.2,116.28,14.7,358
2021-05-14 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,111,11.174,115.2,116.28,14.3,358
2021-05-14 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,110.94,11.174,115.2,116.29,14.2,358
2021-05-14 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,111.24,11.174,115.2,116.29,14.5,358
2021-05-14 12:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,115.95,11.169,115.1,116.29,14.4,359
2021-05-14 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,115.99,11.169,115.1,116.29,14.2,359
2021-05-14 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,115.97,11.169,115.1,116.28,14.1,359
2021-05-14 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,120.57,11.169,115.1,116.27,14.2,360
2021-05-14 12:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,119.99,11.169,115.1,116.25,14.6,0
2021-05-14 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,124.53,11.169,115.1,116.23,14.4,1
2021-05-14 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,128.18,11.169,115.1,116.21,14.6,2
2021-05-14 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,123.24,11.126,115.1,116.17,14.9,1
2021-05-14 12:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,126.16,11.126,115.1,116.14,15.3,2
2021-05-14 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,122.65,11.126,115.1,116.13,15.2,1
2021-05-14 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,123.12,11.126,115.1,116.1,14.8,1
2021-05-14 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,118.34,11.099,115.4,116.09,14.5,360
2021-05-14 12:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,118.36,11.099,115.4,116.08,14.4,0
2021-05-14 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,118.68,11.099,115.4,116.08,14,360
2021-05-14 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,118.59,11.099,115.4,116.08,14.1,360
2021-05-14 12:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,118.82,11.099,115.4,116.09,13.9,0
2021-05-14 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,129.46,11.099,115.4,116.11,13.7,2
2021-05-14 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,124.46,11.099,115.4,116.13,13.7,1
2021-05-14 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,123.26,11.052,115.9,116.15,13.3,1
2021-05-14 12:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,124.04,11.052,115.9,116.18,13.1,1
2021-05-14 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,112.33,11.052,115.9,116.21,13.7,359
2021-05-14 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,112.38,11.052,115.9,116.24,13.6,359
2021-05-14 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,112.64,11.052,115.9,116.27,13.7,359
2021-05-14 12:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,113.75,11.044,115.7,116.31,13.8,359
2021-05-14 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,113.73,11.044,115.7,116.33,13.6,359
2021-05-14 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,119.51,11.044,115.7,116.37,13.4,360
2021-05-14 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,130.79,11.044,115.7,116.4,13.4,2
2021-05-14 12:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,129.68,11.044,115.7,116.45,13.7,2
2021-05-14 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,130.36,11.044,115.7,116.5,13.6,2
2021-05-14 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,130.51,11.044,115.7,116.53,13.6,2
2021-05-14 12:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,132.96,11.03,115.4,116.58,13.4,2
2021-05-14 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,132.66,11.03,115.4,116.63,13.5,2
2021-05-14 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,132.23,11.03,115.4,116.65,13.6,2
2021-05-14 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,126.75,11.03,115.4,116.7,13.8,1
2021-05-14 12:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,126.32,11.059,115.5,116.73,13.9,1
2021-05-14 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,127.11,11.059,115.5,116.76,13.7,1
2021-05-14 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,121.32,11.059,115.5,116.79,14.2,0
2021-05-14 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,121.35,11.059,115.5,116.83,14.3,0
2021-05-14 12:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,117.01,11.059,115.5,116.85,14.4,359
2021-05-14 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,122.23,11.059,115.5,116.88,13.9,360
2021-05-14 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,122.19,11.059,115.5,116.91,14,0
2021-05-14 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,121.63,11.102,115.7,116.93,14,360
2021-05-14 12:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,125.5,11.102,115.7,116.96,14.4,1
2021-05-14 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,126.07,11.102,115.7,116.98,14.2,1
2021-05-14 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,126.67,11.102,115.7,116.99,14,1
2021-05-14 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,126.03,11.126,115.7,117.01,14.3,1
2021-05-14 12:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,126.03,11.126,115.7,117.01,14.3,1
2021-05-14 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,121.74,11.126,115.7,117.01,14.2,360
2021-05-14 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,127.07,11.126,115.7,116.99,13.9,1
2021-05-14 12:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,126.42,11.126,115.7,116.98,14.1,1
2021-05-14 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,130.86,11.126,115.7,116.95,14.1,2
2021-05-14 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,130,11.126,115.7,116.92,14.3,2
2021-05-14 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,134.41,11.156,115.8,116.89,14.2,3
2021-05-14 12:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,134.7,11.156,115.8,116.85,14.1,3
2021-05-14 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,136.09,11.156,115.8,116.81,13.8,3
2021-05-14 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,130.6,11.156,115.8,116.77,13.9,2
2021-05-14 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,124.71,11.156,115.8,116.72,14.2,1
2021-05-14 12:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,127.68,11.169,116.1,116.66,14.3,2
2021-05-14 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,128.42,11.169,116.1,116.62,14,2
2021-05-14 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,132.38,11.169,116.1,116.55,14.1,3
2021-05-14 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,132.49,11.169,116.1,116.48,14,3
2021-05-14 12:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,126.41,11.169,116.1,116.43,14.4,2
2021-05-14 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,127.18,11.169,116.1,116.36,14,2
2021-05-14 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,127.15,11.169,116.1,116.29,13.9,2
2021-05-14 12:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,125.05,11.135,116.6,116.24,13.8,2
2021-05-14 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,124.51,11.135,116.6,116.18,13.9,2
2021-05-14 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,128.88,11.135,116.6,116.14,14,3
2021-05-14 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,129.39,11.135,116.6,116.1,13.8,3
2021-05-14 12:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,139.89,11.102,116.6,116.06,13.6,5
2021-05-14 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,129.76,11.102,116.6,116.05,13.6,3
2021-05-14 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,128.59,11.102,116.6,116.04,13.9,3
2021-05-14 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,118.79,11.102,116.6,116.04,13.9,1
2021-05-14 12:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,113.65,11.102,116.6,116.04,13.7,360
2021-05-14 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,108.52,11.102,116.6,116.06,13.7,359
2021-05-14 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,104.22,11.102,116.6,116.08,13.9,358
2021-05-14 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,106.35,11.083,116.3,116.1,14.2,358
2021-05-14 12:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,111.06,11.083,116.3,116.12,14.3,359
2021-05-14 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,111.2,11.083,116.3,116.15,14.3,359
2021-05-14 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,115.71,11.083,116.3,116.16,14.5,0
2021-05-14 12:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,112.73,11.087,116,116.18,14.8,359
2021-05-14 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,112.77,11.087,116,116.19,14.8,359
2021-05-14 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,112.68,11.087,116,116.2,14.6,359
2021-05-14 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,121.51,11.087,116,116.21,14.2,1
2021-05-14 12:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,116.93,11.087,116,116.22,14.5,360
2021-05-14 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,116.86,11.087,116,116.22,14.9,360
2021-05-14 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,116.88,11.087,116,116.22,14.8,0
2021-05-14 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,130.1,11.083,115.4,116.22,14.9,3
2021-05-14 12:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,130.42,11.083,115.4,116.23,14.8,3
2021-05-14 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,131.37,11.083,115.4,116.23,14.5,3
2021-05-14 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,134.18,11.083,115.4,116.23,14.8,4
2021-05-14 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,131.12,11.083,115.4,116.25,14.6,3
2021-05-14 12:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,127.68,11.092,115.5,116.26,14.3,2
2021-05-14 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,131.99,11.092,115.5,116.27,14.3,3
2021-05-14 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,132.46,11.092,115.5,116.29,14.2,3
2021-05-14 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,127.3,11.092,115.5,116.3,14.5,2
2021-05-14 12:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,127.61,11.092,115.5,116.31,14.4,2
2021-05-14 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,128.95,11.092,115.5,116.33,14,2
2021-05-14 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,128.6,11.092,115.5,116.33,14.1,2
2021-05-14 12:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,125.68,11.147,116.1,116.33,14.5,2
2021-05-14 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,125.27,11.147,116.1,116.33,14.7,2
2021-05-14 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,126.3,11.147,116.1,116.31,14.2,2
2021-05-14 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,126.76,11.147,116.1,116.29,14,2
2021-05-14 12:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,121.18,11.169,116.3,116.26,13.9,1
2021-05-14 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,120.79,11.169,116.3,116.21,14,1
2021-05-14 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,120.65,11.169,116.3,116.18,14,1
2021-05-14 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,120.24,11.169,116.3,116.12,14.1,1
2021-05-14 12:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,120,11.169,116.3,116.07,14.1,1
2021-05-14 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,119.66,11.169,116.3,116,14.1,1
2021-05-14 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,119.13,11.169,116.3,115.92,14.3,1
2021-05-14 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,114.29,11.176,116.3,115.86,14.3,0
2021-05-14 12:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,113.75,11.176,116.3,115.77,14.1,0
2021-05-14 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,113.09,11.176,116.3,115.69,13.8,360
2021-05-14 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,112.88,11.176,116.3,115.63,13.9,360
2021-05-14 12:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,113.09,11.151,116.2,115.55,14.1,0
2021-05-14 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,112.71,11.151,116.2,115.47,14.1,360
2021-05-14 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,112.26,11.151,116.2,115.42,13.9,360
2021-05-14 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,111.83,11.151,116.2,115.36,13.8,0
2021-05-14 12:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,111.71,11.151,116.2,115.31,13.9,0
2021-05-14 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,116.63,11.151,116.2,115.29,14.1,1
2021-05-14 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,111.59,11.151,116.2,115.26,14,0
2021-05-14 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,107.86,11.123,115.9,115.24,14,359
2021-05-14 12:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,108.07,11.123,115.9,115.24,14.1,359
2021-05-14 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,108.32,11.123,115.9,115.25,14.2,359
2021-05-14 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,108.72,11.123,115.9,115.26,14.4,359
2021-05-14 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,104.49,11.123,115.9,115.28,14.4,358
2021-05-14 12:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,109.15,11.119,115.7,115.31,14.1,359
2021-05-14 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,113.9,11.119,115.7,115.34,13.9,360
2021-05-14 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,114.15,11.119,115.7,115.38,14,360
2021-05-14 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,114.41,11.119,115.7,115.42,14.2,0
2021-05-14 12:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,114.36,11.119,115.7,115.44,13.8,360
2021-05-14 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,114.49,11.119,115.7,115.48,13.6,360
2021-05-14 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,117,11.093,115.2,115.51,13.4,0
2021-05-14 12:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,122.39,11.093,115.2,115.53,13.6,1
2021-05-14 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,127.85,11.093,115.2,115.56,13.6,2
2021-05-14 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,128.83,11.093,115.2,115.58,13.4,2
2021-05-14 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,134.34,11.093,115.2,115.59,13.4,3
2021-05-14 12:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,134.59,11.085,115,115.61,13.5,3
2021-05-14 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,129.01,11.085,115,115.63,13.6,2
2021-05-14 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,130.02,11.085,115,115.64,13.4,2
2021-05-14 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,136.92,11.085,115,115.65,13.2,3
2021-05-14 12:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,137.03,11.085,115,115.67,13.2,3
2021-05-14 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,136.26,11.085,115,115.67,13.3,3
2021-05-14 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,139.24,11.085,115,115.69,13.6,4
2021-05-14 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,138.72,11.106,115.2,115.7,13.6,4
2021-05-14 12:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,141.11,11.106,115.2,115.71,13.3,4
2021-05-14 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,142.12,11.106,115.2,115.73,13.2,4
2021-05-14 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,135.94,11.106,115.2,115.74,13.3,3
2021-05-14 12:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,134.2,11.127,115.5,115.76,13.4,3
2021-05-14 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,133.69,11.127,115.5,115.78,13.5,3
2021-05-14 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,128.82,11.127,115.5,115.79,13.4,2
2021-05-14 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,134.36,11.127,115.5,115.79,13.4,3
2021-05-14 12:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,127.61,11.127,115.5,115.8,13.7,2
2021-05-14 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,128,11.127,115.5,115.8,13.6,2
2021-05-14 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,128.82,11.127,115.5,115.79,13.4,2
2021-05-14 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,128.99,11.165,115.6,115.78,13.3,2
2021-05-14 12:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,128.93,11.165,115.6,115.77,13.3,2
2021-05-14 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,122.23,11.165,115.6,115.75,13.5,1
2021-05-14 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,121.89,11.165,115.6,115.73,13.6,1
2021-05-14 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,128.1,11.165,115.6,115.71,13.4,2
2021-05-14 12:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,128.38,11.16,115.4,115.68,13.5,2
2021-05-14 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,122.85,11.16,115.4,115.65,13.4,1
2021-05-14 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,129.6,11.16,115.4,115.63,13.2,2
2021-05-14 12:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,129.35,11.16,115.4,115.59,13.2,2
2021-05-14 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,123.26,11.16,115.4,115.57,13.1,1
2021-05-14 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,129.1,11.16,115.4,115.55,13.2,2
2021-05-14 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,128.27,11.135,115.2,115.52,13.5,2
2021-05-14 12:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,122.91,11.135,115.2,115.51,13.4,1
2021-05-14 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,122.8,11.135,115.2,115.49,13.4,1
2021-05-14 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,116.86,11.135,115.2,115.48,13.4,0
2021-05-14 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,116.86,11.135,115.2,115.48,13.4,360
2021-05-14 12:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,117.4,11.125,115.1,115.49,13.4,360
2021-05-14 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,117.54,11.125,115.1,115.5,13.3,0
2021-05-14 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,117.77,11.125,115.1,115.52,13.2,360
2021-05-14 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,118.02,11.125,115.1,115.54,13.1,0
2021-05-14 12:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,118.22,11.125,115.1,115.57,13.1,0
2021-05-14 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,123.52,11.125,115.1,115.59,13.5,1
2021-05-14 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,123.69,11.125,115.1,115.62,13.5,1
2021-05-14 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,131.83,11.125,114.8,115.65,13.3,2
2021-05-14 12:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,132.6,11.125,114.8,115.67,13.2,2
2021-05-14 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,131.46,11.125,114.8,115.69,13.4,2
2021-05-14 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,136.19,11.125,114.8,115.7,13.5,3
2021-05-14 12:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,126.91,11.131,114.8,115.72,13.2,1
2021-05-14 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,128.03,11.131,114.8,115.73,13,1
2021-05-14 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,127.09,11.131,114.8,115.75,13.2,1
2021-05-14 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,126.75,11.131,114.8,115.77,13.3,1
2021-05-14 12:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,126.49,11.131,114.8,115.8,13.4,1
2021-05-14 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,127.04,11.131,114.8,115.82,13.3,1
2021-05-14 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,129.49,11.131,114.8,115.85,12.9,1
2021-05-14 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,127.84,11.122,115.1,115.88,12.9,1
2021-05-14 12:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,127.41,11.122,115.1,115.9,13,1
2021-05-14 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,128.12,11.122,115.1,115.92,12.9,1
2021-05-14 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,122.31,11.122,115.1,115.95,12.6,0
2021-05-14 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,113.84,11.122,115.1,115.97,12.4,359
2021-05-14 12:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,98.17,11.136,115.4,115.99,12.1,358
2021-05-14 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,99.81,11.136,115.4,116.01,12.2,358
2021-05-14 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,89.81,11.136,115.4,116.03,12.2,357
2021-05-14 12:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,87.92,11.136,115.4,116.05,12.1,357
2021-05-14 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,79.03,11.136,115.4,116.06,11.8,357
2021-05-14 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,85.66,11.136,115.4,116.07,12,357
2021-05-14 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,90.61,11.165,115.5,116.07,12.3,357
2021-05-14 12:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,90.61,11.165,115.5,116.07,12.3,357
2021-05-14 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,97.53,11.165,115.5,116.07,12.1,358
2021-05-14 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,93.26,11.165,115.5,116.06,11.9,358
2021-05-14 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,88.51,11.165,115.5,116.05,12.2,357
2021-05-14 12:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,102.06,11.155,115.4,116.04,12.4,358
2021-05-14 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,94.27,11.155,115.4,116.02,11.9,358
2021-05-14 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,91.2,11.155,115.4,116,11.8,358
2021-05-14 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,93.71,11.155,115.4,115.98,11.9,358
2021-05-14 12:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,97.61,11.155,115.4,115.97,12.1,358
2021-05-14 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,97.5,11.155,115.4,115.96,12.1,358
2021-05-14 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,72.29,11.155,115.4,115.95,11.7,357
2021-05-14 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,45.08,11.141,115.3,115.95,11.4,356
2021-05-14 12:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,84.35,11.141,115.3,115.95,11.6,358
2021-05-14 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,85.2,11.141,115.3,115.95,12,357
2021-05-14 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,97.14,11.141,115.3,115.96,12,358
2021-05-14 12:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,100.08,11.136,115.2,115.97,12.1,358
2021-05-14 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,92.78,11.136,115.2,115.98,12.3,357
2021-05-14 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,94.43,11.136,115.2,116,12.4,357
2021-05-14 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,96.97,11.136,115.2,116.02,12.6,357
2021-05-14 12:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,89.79,11.136,115.2,116.05,12.1,357
2021-05-14 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,87.9,11.136,115.2,116.09,12,357
2021-05-14 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,56.86,11.136,115.2,116.11,11.4,357
2021-05-14 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,96.6,11.14,114.9,116.15,11.6,358
2021-05-14 12:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,89.57,11.14,114.9,116.18,11.9,357
2021-05-14 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,106.89,11.14,114.9,116.2,12.2,358
2021-05-14 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,119.36,11.14,114.9,116.22,12,359
2021-05-14 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,107.23,11.14,114.9,116.23,12.2,358
2021-05-14 12:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,110.74,11.138,114.7,116.24,12.6,358
2021-05-14 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,110.29,11.138,114.7,116.25,12.4,358
2021-05-14 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,106.73,11.138,114.7,116.25,11.8,358
2021-05-14 12:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,77.06,11.138,114.7,116.26,11.8,356
2021-05-14 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,95.48,11.138,114.7,116.26,12.7,356
2021-05-14 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,100,11.138,114.7,116.27,13.3,356
2021-05-14 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,104.32,11.119,114.8,116.27,13,357
2021-05-14 12:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,102.13,11.119,114.8,116.29,12.6,357
2021-05-14 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,81.84,11.119,114.8,116.3,12.3,355
2021-05-14 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,82.07,11.119,114.8,116.33,12.3,355
2021-05-14 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,96.72,11.119,114.8,116.36,12.8,356
2021-05-14 12:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,87.65,11.125,115.2,116.38,12.3,356
2021-05-14 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,97.01,11.125,115.2,116.41,12.3,357
2021-05-14 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,107.84,11.125,115.2,116.44,12.4,358
2021-05-14 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,101.47,11.125,115.2,116.47,12.7,357
2021-05-14 12:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,118.23,11.125,115.2,116.49,12.3,359
2021-05-14 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,122.97,11.125,115.2,116.52,11.6,359
2021-05-14 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,118.5,11.125,115.2,116.54,12.4,359
2021-05-14 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,90.69,11.173,115.8,116.56,12.2,357
2021-05-14 12:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,113.77,11.173,115.8,116.57,12.6,359
2021-05-14 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,113.58,11.173,115.8,116.58,12.4,359
2021-05-14 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,150.63,11.173,115.8,116.59,11.4,360
2021-05-14 12:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,112.93,11.181,115.7,116.6,11.6,359
2021-05-14 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,60.61,11.181,115.7,116.6,11.8,355
2021-05-14 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,48.17,11.181,115.7,116.6,12,351
2021-05-14 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,58.35,11.181,115.7,116.6,11.6,356
2021-05-14 12:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,52.42,11.181,115.7,116.59,11.4,357
2021-05-14 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,99.68,11.181,115.7,116.58,12,358
2021-05-14 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,134.72,11.181,115.7,116.57,13.1,2
2021-05-14 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,126.51,11.179,115.6,116.56,13.6,1
2021-05-14 12:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,150.67,11.179,115.6,116.55,12.8,4
2021-05-14 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,165.54,11.179,115.6,116.54,12.1,4
2021-05-14 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,174.2,11.179,115.6,116.53,12,5
2021-05-14 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,174.15,11.179,115.6,116.52,12,5
2021-05-14 12:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,154.76,11.174,115.7,116.51,12.2,3
2021-05-14 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,144.19,11.174,115.7,116.51,12.3,2
2021-05-14 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,148.76,11.174,115.7,116.51,12.1,2
2021-05-14 12:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,161.91,11.174,115.7,116.52,12.2,4
2021-05-14 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,151.47,11.174,115.7,116.52,12.7,4
2021-05-14 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,142.49,11.174,115.7,116.51,12.9,3
2021-05-14 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,136.57,11.19,115.8,116.51,12.8,2
2021-05-14 12:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,129.86,11.19,115.8,116.5,12.7,1
2021-05-14 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,135.5,11.19,115.8,116.49,12.2,1
2021-05-14 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,139.99,11.19,115.8,116.47,12.5,2
2021-05-14 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,137.22,11.19,115.8,116.45,12.7,2
2021-05-14 12:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,129.16,11.18,115.7,116.43,12.8,1
2021-05-14 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,130.5,11.18,115.7,116.4,12.6,1
2021-05-14 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,128.71,11.18,115.7,116.37,12.8,1
2021-05-14 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,127.92,11.18,115.7,116.35,12.9,1
2021-05-14 12:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,121.46,11.18,115.7,116.31,12.5,0
2021-05-14 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,129.49,11.18,115.7,116.28,12.6,1
2021-05-14 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,112.48,11.18,115.7,116.27,12.9,359
2021-05-14 12:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,129.56,11.134,115.7,116.25,13.6,2
2021-05-14 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,124.15,11.134,115.7,116.24,13.6,1
2021-05-14 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,118.95,11.134,115.7,116.23,13.3,360
2021-05-14 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,118.95,11.134,115.7,116.23,13.3,0
2021-05-14 12:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,124.78,11.127,115.8,116.22,13.2,1
2021-05-14 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,123.57,11.127,115.8,116.22,13.6,1
2021-05-14 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,129.85,11.127,115.8,116.22,13.4,2
2021-05-14 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,118.43,11.127,115.8,116.23,13.3,360
2021-05-14 12:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,118.33,11.127,115.8,116.23,13.4,360
2021-05-14 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,118.39,11.127,115.8,116.24,13.4,360
2021-05-14 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,118.55,11.127,115.8,116.25,13.3,360
2021-05-14 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,112.7,11.147,115.8,116.26,13.5,359
2021-05-14 12:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,124.49,11.147,115.8,116.27,13.4,1
2021-05-14 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,124.88,11.147,115.8,116.28,13.3,1
2021-05-14 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,130.37,11.147,115.8,116.29,13.4,2
2021-05-14 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,130.04,11.166,115.8,116.3,13.5,2
2021-05-14 12:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,129.57,11.166,115.8,116.3,13.6,2
2021-05-14 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,129.62,11.166,115.8,116.31,13.6,2
2021-05-14 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,129.62,11.166,115.8,116.31,13.6,2
2021-05-14 12:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,133.7,11.166,115.8,116.3,13.8,3
2021-05-14 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,133.2,11.166,115.8,116.3,13.9,3
2021-05-14 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,124.03,11.166,115.8,116.28,13.6,1
2021-05-14 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,119.1,11.198,115.7,116.28,13.5,0
2021-05-14 12:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,131.58,11.198,115.7,116.26,13.3,2
2021-05-14 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,128.61,11.198,115.7,116.24,13.9,2
2021-05-14 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,123.26,11.198,115.7,116.22,14,1
2021-05-14 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,122.91,11.198,115.7,116.19,14.1,1
2021-05-14 12:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,123.29,11.221,115.7,116.17,13.9,1
2021-05-14 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,123.57,11.221,115.7,116.13,13.7,1
2021-05-14 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,127.96,11.221,115.7,116.09,13.9,2
2021-05-14 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,128.58,11.221,115.7,116.06,13.7,2
2021-05-14 12:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,133.06,11.221,115.7,116.02,13.8,3
2021-05-14 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,127.36,11.221,115.7,115.97,13.9,2
2021-05-14 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,130.89,11.221,115.7,115.94,14.2,3
2021-05-14 12:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,130.77,11.221,115.9,115.9,14,3
2021-05-14 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,137.71,11.221,115.9,115.86,13.6,4
2021-05-14 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,131.84,11.221,115.9,115.84,13.7,3
2021-05-14 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,132.76,11.221,115.9,115.81,13.5,3
2021-05-14 12:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,132.09,11.214,116,115.78,13.5,3
2021-05-14 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,126.37,11.214,116,115.77,13.5,2
2021-05-14 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,120.98,11.214,116,115.75,13.2,1
2021-05-14 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,127.88,11.214,116,115.73,13.1,2
2021-05-14 12:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,121.3,11.214,116,115.73,13,1
2021-05-14 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,120.58,11.214,116,115.72,13.3,1
2021-05-14 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,114.28,11.214,116,115.72,13.4,0
2021-05-14 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,119.42,11.198,116.2,115.73,13.4,1
2021-05-14 12:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,113.71,11.198,116.2,115.73,13.8,360
2021-05-14 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,118.75,11.198,116.2,115.74,14.2,1
2021-05-14 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,105.27,11.198,116.2,115.75,14.4,358
2021-05-14 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,100.33,11.186,116.2,115.77,14.2,357
2021-05-14 12:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,98.51,11.186,116.2,115.77,13.8,357
2021-05-14 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,98.08,11.186,116.2,115.79,13.7,357
2021-05-14 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,99.58,11.186,116.2,115.79,14,357
2021-05-14 12:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,103.99,11.186,116.2,115.79,13.9,358
2021-05-14 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,103.18,11.186,116.2,115.78,13.7,358
2021-05-14 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,102.7,11.186,116.2,115.77,13.6,358
2021-05-14 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,94.27,11.144,115.8,115.77,13.6,356
2021-05-14 12:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,95.45,11.144,115.8,115.76,13.8,356
2021-05-14 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,96.53,11.144,115.8,115.76,14,356
2021-05-14 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,96.01,11.144,115.8,115.76,13.9,356
2021-05-14 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,96.48,11.144,115.8,115.75,14,356
2021-05-14 12:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.29,11.127,115.6,115.75,14,356
2021-05-14 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,101.52,11.127,115.6,115.75,13.9,357
2021-05-14 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,96.8,11.127,115.6,115.75,13.9,356
2021-05-14 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,100.68,11.127,115.6,115.75,13.7,357
2021-05-14 12:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,105.16,11.127,115.6,115.75,13.5,358
2021-05-14 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,105.82,11.127,115.6,115.75,13.7,358
2021-05-14 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,106.38,11.127,115.6,115.75,13.9,358
2021-05-14 12:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,112.88,11.125,115.2,115.75,13.8,359
2021-05-14 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,112.81,11.125,115.2,115.75,13.7,359
2021-05-14 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,112.67,11.125,115.2,115.74,13.6,359
2021-05-14 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,118.11,11.125,115.2,115.73,13.6,360
2021-05-14 12:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,123.25,11.125,115.2,115.72,13.7,1
2021-05-14 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,129.84,11.14,115.1,115.72,13.5,2
2021-05-14 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,129.31,11.14,115.1,115.71,13.6,2
2021-05-14 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,135.74,11.14,115.1,115.7,13.4,3
2021-05-14 12:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,135.69,11.14,115.1,115.69,13.4,3
2021-05-14 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,128.42,11.164,115.2,115.68,13.7,2
2021-05-14 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,128.85,11.164,115.2,115.68,13.6,2
2021-05-14 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,123.42,11.164,115.2,115.68,13.6,1
2021-05-14 12:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,122.64,11.164,115.2,115.67,13.9,1
2021-05-14 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,121.55,11.175,115.3,115.67,14.3,1
2021-05-14 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,121.71,11.175,115.3,115.67,14.2,1
2021-05-14 12:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,122.26,11.175,115.3,115.67,13.9,1
2021-05-14 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,117.25,11.175,115.3,115.66,13.7,0
2021-05-14 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,117.45,11.175,115.3,115.67,13.5,360
2021-05-14 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,117.13,11.175,115.3,115.67,14,0
2021-05-14 12:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,117.04,11.175,115.3,115.67,14.2,0
2021-05-14 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,122.51,11.195,115.2,115.67,14,1
2021-05-14 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,122.95,11.195,115.2,115.67,13.8,1
2021-05-14 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,122.31,11.195,115.2,115.67,14.1,1
2021-05-14 12:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,117.42,11.195,115.2,115.67,14.2,360
2021-05-14 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,113.06,11.211,115.1,115.66,14.3,359
2021-05-14 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,112.83,11.211,115.1,115.66,13.9,359
2021-05-14 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,112.24,11.211,115.1,115.65,13.3,359
2021-05-14 12:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,112.45,11.211,115.1,115.65,13.5,359
2021-05-14 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,112.62,11.211,115.1,115.65,13.7,359
2021-05-14 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,118.4,11.211,115.1,115.66,13.5,360
2021-05-14 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,117.94,11.189,115.2,115.67,13.5,360
2021-05-14 12:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,117.96,11.189,115.2,115.69,13.6,0
2021-05-14 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,117.74,11.189,115.2,115.71,14,360
2021-05-14 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,112.91,11.189,115.2,115.74,14,359
2021-05-14 12:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,107.85,11.189,115.2,115.76,13.9,358
2021-05-14 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,107.19,11.163,115.3,115.79,13.7,358
2021-05-14 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,107.29,11.163,115.3,115.81,13.7,358
2021-05-14 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,107.86,11.163,115.3,115.83,13.9,358
2021-05-14 12:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,107.97,11.163,115.3,115.85,13.9,358
2021-05-14 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,108.41,11.163,115.3,115.86,14.1,358
2021-05-14 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,108.51,11.163,115.3,115.88,14.1,358
2021-05-14 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,107.68,11.131,115.5,115.89,14,358
2021-05-14 12:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,107.46,11.131,115.5,115.89,13.9,358
2021-05-14 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,106.96,11.131,115.5,115.89,13.7,358
2021-05-14 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,106.33,11.131,115.5,115.88,13.5,358
2021-05-14 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,101.29,11.131,115.5,115.88,13.6,357
2021-05-14 12:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,102.15,11.126,115.6,115.88,13.9,357
2021-05-14 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,102.15,11.126,115.6,115.88,13.9,357
2021-05-14 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,102.51,11.126,115.6,115.88,14,357
2021-05-14 12:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.89,11.126,115.6,115.88,14,356
2021-05-14 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,97.89,11.126,115.6,115.88,14,356
2021-05-14 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,103.17,11.126,115.6,115.88,14.2,357
2021-05-14 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,102.9,11.127,115.6,115.89,14.1,357
2021-05-14 12:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,103.56,11.127,115.6,115.9,14.3,357
2021-05-14 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,102.94,11.127,115.6,115.9,14.1,357
2021-05-14 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,103.03,11.127,115.6,115.92,14.1,357
2021-05-14 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,103.39,11.127,115.6,115.93,14.2,357
2021-05-14 12:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.15,11.129,115.5,115.94,14,357
2021-05-14 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.2,11.129,115.5,115.95,14,357
2021-05-14 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,103.2,11.129,115.5,115.95,14,357
2021-05-14 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,103.91,11.129,115.5,115.97,14.2,357
2021-05-14 12:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,103.91,11.129,115.5,115.97,14.2,357
2021-05-14 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,103.66,11.129,115.5,115.98,14.1,357
2021-05-14 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,102.64,11.129,115.5,115.98,13.8,357
2021-05-14 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,103.77,11.143,115.3,115.99,13.9,357
2021-05-14 12:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,104.66,11.143,115.3,115.99,14.2,357
2021-05-14 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,105.16,11.143,115.3,115.99,14.4,357
2021-05-14 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,104.92,11.143,115.3,115.99,14.3,357
2021-05-14 12:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,110.02,11.154,115.1,115.98,14.3,358
2021-05-14 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,105.75,11.154,115.1,115.98,14.4,357
2021-05-14 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,110.18,11.154,115.1,115.99,14.4,358
2021-05-14 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,110.06,11.154,115.1,115.99,14.3,358
2021-05-14 12:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,109.54,11.154,115.1,116,13.9,358
2021-05-14 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,109.59,11.154,115.1,116.01,13.9,358
2021-05-14 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,110.07,11.154,115.1,116.02,14.2,358
2021-05-14 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,110.37,11.183,115,116.04,14.1,358
2021-05-14 12:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,110.58,11.183,115,116.06,14.2,358
2021-05-14 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,110.51,11.183,115,116.07,14.1,358
2021-05-14 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,104.69,11.183,115,116.09,13.7,357
2021-05-14 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,110.16,11.183,115,116.11,13.7,358
2021-05-14 12:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,110.73,11.184,115,116.14,14,358
2021-05-14 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,110.63,11.184,115,116.17,13.8,358
2021-05-14 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,110.45,11.184,115,116.19,13.6,358
2021-05-14 12:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,116.2,11.184,115,116.22,13.7,359
2021-05-14 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,116.23,11.184,115,116.24,13.9,359
2021-05-14 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,116.42,11.184,115,116.26,13.7,359
2021-05-14 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,116.2,11.169,115.1,116.29,13.5,359
2021-05-14 12:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,116.27,11.169,115.1,116.31,13.6,359
2021-05-14 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,116.33,11.169,115.1,116.32,13.6,359
2021-05-14 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,116.32,11.169,115.1,116.34,13.9,359
2021-05-14 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,116.41,11.169,115.1,116.35,13.8,359
2021-05-14 12:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,116.6,11.156,115.1,116.36,13.5,359
2021-05-14 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,110.84,11.156,115.1,116.36,13.5,358
2021-05-14 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,111.12,11.156,115.1,116.36,13.7,358
2021-05-14 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,111.19,11.156,115.1,116.35,13.8,358
2021-05-14 12:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,111.14,11.156,115.1,116.34,13.8,358
2021-05-14 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,110.61,11.156,115.1,116.32,13.5,358
2021-05-14 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,110.56,11.156,115.1,116.31,13.5,358
2021-05-14 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,109.07,11.131,115.5,116.29,13.7,358
2021-05-14 12:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,114.31,11.131,115.5,116.27,13.8,359
2021-05-14 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,109.19,11.131,115.5,116.24,13.9,358
2021-05-14 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,108.7,11.131,115.5,116.22,13.7,358
2021-05-14 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,102.92,11.129,115.8,116.2,13.9,357
2021-05-14 12:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,108.38,11.129,115.8,116.19,14.2,358
2021-05-14 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,108.25,11.129,115.8,116.16,14.2,358
2021-05-14 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,107.51,11.129,115.8,116.14,13.9,358
2021-05-14 12:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,107.22,11.129,115.8,116.13,13.8,358
2021-05-14 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,107.12,11.129,115.8,116.11,13.8,358
2021-05-14 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,107.6,11.129,115.8,116.11,14,358
2021-05-14 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,107.26,11.115,115.9,116.11,14,358
2021-05-14 12:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,106.76,11.115,115.9,116.11,13.8,358
2021-05-14 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,111.77,11.115,115.9,116.12,13.7,359
2021-05-14 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,112.22,11.115,115.9,116.14,14,359
2021-05-14 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,104.01,11.115,115.9,116.16,14.4,357
2021-05-14 12:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,108.33,11.123,115.9,116.17,14.4,358
2021-05-14 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,108.09,11.123,115.9,116.2,14.2,358
2021-05-14 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,107.76,11.123,115.9,116.22,14,358
2021-05-14 12:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,108.27,11.123,115.9,116.24,14.2,358
2021-05-14 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,112.95,11.123,115.9,116.26,14.2,359
2021-05-14 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,117.65,11.123,115.9,116.28,14.2,360
2021-05-14 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,113.74,11.146,115.7,116.3,14,359
2021-05-14 12:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,113.89,11.146,115.7,116.33,14,359
2021-05-14 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,114.03,11.146,115.7,116.34,14.2,359
2021-05-14 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,118.94,11.146,115.7,116.36,14,360
2021-05-14 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,119.29,11.146,115.7,116.37,13.7,0
2021-05-14 12:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,120.4,11.172,115.6,116.37,13.3,360
2021-05-14 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,108.55,11.172,115.6,116.38,13.5,358
2021-05-14 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,109.21,11.172,115.6,116.38,13.8,358
2021-05-14 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,109.16,11.172,115.6,116.37,13.8,358
2021-05-14 12:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,114.27,11.172,115.6,116.37,13.5,359
2021-05-14 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,114.04,11.172,115.6,116.35,13.3,359
2021-05-14 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,114.18,11.172,115.6,116.33,13.8,359
2021-05-14 12:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,114.9,11.186,115.4,116.3,14,359
2021-05-14 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,119.99,11.186,115.4,116.27,13.8,360
2021-05-14 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,114.5,11.186,115.4,116.24,13.6,359
2021-05-14 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,114.31,11.186,115.4,116.2,13.7,359
2021-05-14 12:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,119.21,11.183,115.5,116.16,13.6,360
2021-05-14 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,124.05,11.183,115.5,116.13,13.8,1
2021-05-14 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,124.7,11.183,115.5,116.09,13.5,1
2021-05-14 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,129.74,11.183,115.5,116.07,13.6,2
2021-05-14 12:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,131.15,11.183,115.5,116.04,13.3,2
2021-05-14 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,129.89,11.183,115.5,116.01,13.5,2
2021-05-14 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,118.14,11.183,115.5,116,13.8,0
2021-05-14 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,111.49,11.18,115.8,115.98,13.8,359
2021-05-14 12:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,104.86,11.18,115.8,115.97,13.4,358
2021-05-14 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,105.6,11.18,115.8,115.97,13.6,358
2021-05-14 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,101.95,11.18,115.8,115.97,14,357
2021-05-14 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,101.28,11.167,115.9,115.98,13.9,357
2021-05-14 12:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,99.41,11.167,115.9,115.99,13.5,357
2021-05-14 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,96.88,11.167,115.9,116.01,13.1,357
2021-05-14 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,98.43,11.167,115.9,116.03,13.3,357
2021-05-14 12:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,105.97,11.167,115.9,116.05,13.7,358
2021-05-14 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,106.13,11.167,115.9,116.08,13.7,358
2021-05-14 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,111.05,11.167,115.9,116.12,13.3,359
2021-05-14 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,112.67,11.131,115.6,116.14,13.2,359
2021-05-14 12:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,112.92,11.131,115.6,116.18,13.2,359
2021-05-14 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,113.38,11.131,115.6,116.21,13.5,359
2021-05-14 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,113.49,11.131,115.6,116.23,13.5,359
2021-05-14 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,107.72,11.131,115.6,116.26,13.4,358
2021-05-14 12:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,114.7,11.118,115.4,116.28,13.4,359
2021-05-14 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,114.85,11.118,115.4,116.3,13.6,359
2021-05-14 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,114.92,11.118,115.4,116.31,13.7,359
2021-05-14 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,114.92,11.118,115.4,116.31,13.7,359
2021-05-14 12:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,114.91,11.118,115.4,116.31,13.6,359
2021-05-14 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,114.91,11.118,115.4,116.31,13.6,359
2021-05-14 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,109.58,11.118,115.4,116.3,13.7,358
2021-05-14 12:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,113.94,11.143,115.6,116.29,13.7,359
2021-05-14 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,108.02,11.143,115.6,116.27,13.5,358
2021-05-14 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,113.42,11.143,115.6,116.26,13.2,359
2021-05-14 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,113.38,11.143,115.6,116.24,13.3,359
2021-05-14 12:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,112.32,11.168,115.8,116.22,13.4,359
2021-05-14 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,112.2,11.168,115.8,116.2,13.4,359
2021-05-14 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,112.02,11.168,115.8,116.17,13.4,359
2021-05-14 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,118.01,11.168,115.8,116.14,13.2,360
2021-05-14 12:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,111.72,11.168,115.8,116.12,13.4,359
2021-05-14 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,111.78,11.168,115.8,116.08,13.6,359
2021-05-14 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,117.36,11.168,115.8,116.06,13.4,360
2021-05-14 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,116.07,11.199,116,116.01,13.2,360
2021-05-14 12:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,115.82,11.199,116,115.97,13.5,360
2021-05-14 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,110.51,11.199,116,115.93,13.9,359
2021-05-14 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,110.25,11.199,116,115.88,13.9,359
2021-05-14 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,114.66,11.204,116.1,115.82,13.9,360
2021-05-14 12:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,108.94,11.204,116.1,115.79,13.7,359
2021-05-14 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,108.85,11.204,116.1,115.73,13.8,359
2021-05-14 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,108.58,11.204,116.1,115.68,13.8,359
2021-05-14 12:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,108.18,11.204,116.1,115.65,13.7,359
2021-05-14 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,102.18,11.204,116.1,115.61,13.6,358
2021-05-14 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,101.53,11.204,116.1,115.58,13.5,358
2021-05-14 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,100.12,11.201,116.4,115.57,13.5,358
2021-05-14 12:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,101.57,11.201,116.4,115.56,13.8,358
2021-05-14 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,89.56,11.201,116.4,115.56,13.5,356
2021-05-14 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,88.68,11.201,116.4,115.56,13.4,356
2021-05-14 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,81.62,11.201,116.4,115.57,13.2,355
2021-05-14 12:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,80.68,11.192,116.4,115.6,13.1,355
2021-05-14 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,88.09,11.192,116.4,115.61,13.3,356
2021-05-14 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,93.7,11.192,116.4,115.65,13.3,357
2021-05-14 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,87.45,11.192,116.4,115.68,13.2,356
2021-05-14 12:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,83.55,11.192,116.4,115.71,13.3,355
2021-05-14 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,83.8,11.192,116.4,115.76,13.3,355
2021-05-14 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,83.89,11.192,116.4,115.78,13.3,355
2021-05-14 12:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,81.38,11.181,115.9,115.83,13.3,354
2021-05-14 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,81.56,11.181,115.9,115.87,13.3,354
2021-05-14 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,85.55,11.181,115.9,115.89,13.2,355
2021-05-14 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,92.09,11.181,115.9,115.93,13.3,356
2021-05-14 12:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,96.35,11.18,115.3,115.95,13.5,356
2021-05-14 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,96.51,11.18,115.3,115.98,13.5,356
2021-05-14 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,97.22,11.18,115.3,116,13.6,356
2021-05-14 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,102.99,11.18,115.3,116.01,13.7,357
2021-05-14 12:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,109.14,11.18,115.3,116.02,14.1,358
2021-05-14 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,113.83,11.18,115.3,116.03,13.7,359
2021-05-14 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,113.96,11.18,115.3,116.03,14,359
2021-05-14 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,121.89,11.122,114.4,116.03,14.2,360
2021-05-14 12:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,130.03,11.122,114.4,116.02,14.4,2
2021-05-14 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,121.75,11.122,114.4,116,14.2,0
2021-05-14 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,122.75,11.122,114.4,115.98,13.7,0
2021-05-14 12:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,132.96,11.123,114.5,115.95,13.6,2
2021-05-14 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,137.78,11.123,114.5,115.92,13.6,3
2021-05-14 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,132.1,11.123,114.5,115.89,13.7,2
2021-05-14 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,131.91,11.123,114.5,115.85,13.7,2
2021-05-14 12:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,127.09,11.123,114.5,115.82,13.6,1
2021-05-14 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,127.79,11.123,114.5,115.79,13.4,1
2021-05-14 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,128.05,11.123,114.5,115.75,13.3,1
2021-05-14 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,116.35,11.151,115.6,115.73,13.5,0
2021-05-14 12:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,110.04,11.151,115.6,115.7,13.3,359
2021-05-14 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,116.08,11.151,115.6,115.68,13.4,360
2021-05-14 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,110.39,11.151,115.6,115.66,13.6,359
2021-05-14 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,115.8,11.151,115.6,115.64,13.9,360
2021-05-14 12:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,109.79,11.154,116,115.63,14.3,359
2021-05-14 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,109.94,11.154,116,115.63,14.4,359
2021-05-14 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,109.79,11.154,116,115.63,14.3,359
2021-05-14 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,105.09,11.154,116,115.64,14.2,358
2021-05-14 12:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,106.11,11.154,116,115.65,14.6,358
2021-05-14 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,106.75,11.154,116,115.66,14.9,358
2021-05-14 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,105.27,11.154,116,115.68,14.2,358
2021-05-14 12:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,104.08,11.143,116,115.68,13.8,358
2021-05-14 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,109.06,11.143,116,115.7,13.7,359
2021-05-14 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,109.82,11.143,116,115.7,14.1,359
2021-05-14 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,114.62,11.143,116,115.71,14.1,360
2021-05-14 12:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,111.45,11.146,115.5,115.72,13.8,359
2021-05-14 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,116.72,11.146,115.5,115.72,13.6,0
2021-05-14 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,116.72,11.146,115.5,115.72,13.6,0
2021-05-14 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,116.66,11.146,115.5,115.73,13.9,0
2021-05-14 12:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,111.37,11.146,115.5,115.73,13.7,359
2021-05-14 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,122.08,11.146,115.5,115.73,13.7,1
2021-05-14 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,126.65,11.146,115.5,115.73,13.9,2
2021-05-14 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,127.88,11.157,115,115.72,14.1,2
2021-05-14 12:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,123.2,11.157,115,115.72,14.1,1
2021-05-14 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,123.93,11.157,115,115.72,13.8,1
2021-05-14 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,129,11.157,115,115.72,13.8,2
2021-05-14 12:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,129.47,11.165,115,115.72,13.7,2
2021-05-14 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,128.21,11.165,115,115.71,14,2
2021-05-14 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,127.86,11.165,115,115.71,14.1,2
2021-05-14 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,128.59,11.165,115,115.71,13.9,2
2021-05-14 12:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,129.42,11.165,115,115.71,13.7,2
2021-05-14 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,128.59,11.165,115,115.71,13.9,2
2021-05-14 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,127.91,11.165,115,115.72,14.1,2
2021-05-14 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,121.62,11.172,115.4,115.73,14.2,1
2021-05-14 12:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,126.87,11.172,115.4,115.74,14,2
2021-05-14 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,122.57,11.172,115.4,115.77,13.8,1
2021-05-14 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,122.46,11.172,115.4,115.79,13.9,1
2021-05-14 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,122.61,11.172,115.4,115.82,13.9,1
2021-05-14 12:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,122.41,11.173,115.5,115.86,13.9,1
2021-05-14 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,117.56,11.173,115.5,115.88,13.7,0
2021-05-14 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,117.88,11.173,115.5,115.91,13.5,0
2021-05-14 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,123.22,11.173,115.5,115.93,13.7,1
2021-05-14 12:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,128.22,11.173,115.5,115.95,13.8,2
2021-05-14 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,129.61,11.173,115.5,115.97,13.5,2
2021-05-14 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,124.69,11.173,115.5,115.98,13.3,1
2021-05-14 12:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,125.33,11.159,115.3,115.99,13.4,1
2021-05-14 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,130.65,11.159,115.3,116.01,13.5,2
2021-05-14 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,129.74,11.159,115.3,116.02,13.7,2
2021-05-14 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,129.79,11.159,115.3,116.03,13.7,2
2021-05-14 12:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,136.39,11.138,115.2,116.04,13.5,3
2021-05-14 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,138.71,11.138,115.2,116.04,13.2,3
2021-05-14 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,132.87,11.138,115.2,116.03,13.2,2
2021-05-14 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,132.81,11.138,115.2,116.02,13.2,2
2021-05-14 12:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,131.99,11.138,115.2,115.99,13.3,2
2021-05-14 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,133.99,11.138,115.2,115.97,13,2
2021-05-14 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,134.64,11.138,115.2,115.94,12.9,2
2021-05-14 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,131.82,11.113,115.1,115.91,13.3,2
2021-05-14 12:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,132.22,11.113,115.1,115.87,13.2,2
2021-05-14 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,132.04,11.113,115.1,115.84,13.2,2
2021-05-14 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,138.55,11.113,115.1,115.82,13.1,3
2021-05-14 12:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,136.78,11.113,115.1,115.8,13.3,3
2021-05-14 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,137.46,11.113,115.1,115.78,13.2,3
2021-05-14 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,141.42,11.113,115.1,115.78,12.8,3
2021-05-14 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,135.64,11.113,115.1,115.76,12.7,2
2021-05-14 12:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,135.64,11.113,115.1,115.76,12.7,2
2021-05-14 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,147.4,11.113,115.1,115.76,12.8,4
2021-05-14 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,146.1,11.113,115.1,115.76,12.9,4
2021-05-14 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,151.13,11.118,115,115.78,12.6,4
2021-05-14 12:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,151.19,11.118,115,115.79,12.6,4
2021-05-14 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,148.29,11.118,115,115.81,12.4,3
2021-05-14 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,142.41,11.118,115,115.84,12.8,3
2021-05-14 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,141.36,11.118,115,115.86,12.9,3
2021-05-14 12:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,144.09,11.122,115,115.89,12.7,3
2021-05-14 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,150.43,11.122,115,115.92,12.7,4
2021-05-14 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,150.6,11.122,115,115.95,12.7,4
2021-05-14 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,149.29,11.122,115,115.98,12.8,4
2021-05-14 12:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,149.4,11.122,115,116,12.8,4
2021-05-14 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,146.95,11.122,115,116.03,13,4
2021-05-14 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,145.47,11.151,115.2,116.06,13.1,4
2021-05-14 12:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,141.73,11.151,115.2,116.08,13.5,4
2021-05-14 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,134.39,11.151,115.2,116.1,13.9,3
2021-05-14 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,119.37,11.151,115.2,116.12,14.3,360
2021-05-14 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,114.87,11.151,115.2,116.13,14.2,359
2021-05-14 12:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,113.9,11.161,115.4,116.14,13.5,359
2021-05-14 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,102.95,11.161,115.4,116.14,13.6,357
2021-05-14 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,102.95,11.161,115.4,116.14,13.6,357
2021-05-14 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,108.1,11.161,115.4,116.13,13.5,358
2021-05-14 12:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,104.21,11.161,115.4,116.11,14,357
2021-05-14 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,108.82,11.161,115.4,116.1,13.9,358
2021-05-14 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,103.03,11.161,115.4,116.08,13.7,357
2021-05-14 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,100.19,11.175,115.8,116.06,13.5,357
2021-05-14 12:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,104.51,11.175,115.8,116.05,13.2,358
2021-05-14 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,102.08,11.175,115.8,116.03,12.8,358
2021-05-14 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,81.79,11.175,115.8,116.02,12.8,355
2021-05-14 12:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,82.1,11.181,116,116.01,12.9,355
2021-05-14 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,75.18,11.181,116,116,12.8,354
2021-05-14 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,68.62,11.181,116,116,12.7,353
2021-05-14 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,68.58,11.181,116,115.99,12.7,353
2021-05-14 12:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,68.62,11.181,116,116,12.7,353
2021-05-14 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,62.47,11.181,116,116,12.6,352
2021-05-14 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,53.97,11.181,116,116.01,12.2,352
2021-05-14 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,45.82,11.178,116,116.02,12,351
2021-05-14 12:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,48.28,11.178,116,116.02,12.1,351
2021-05-14 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,49.73,11.178,116,116.03,12.3,350
2021-05-14 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,49.79,11.178,116,116.05,12.3,350
2021-05-14 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,48.4,11.178,116,116.06,12.1,351
2021-05-14 12:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,46.38,11.158,115.8,116.07,12.1,350
2021-05-14 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,39.45,11.158,115.8,116.08,12,348
2021-05-14 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,32.04,11.158,115.8,116.09,11.8,346
2021-05-14 12:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,27.71,11.158,115.8,116.1,11.7,344
2021-05-14 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,17.3,11.158,115.8,116.11,11.1,345
2021-05-14 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,15.29,11.158,115.8,116.11,11,345
2021-05-14 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,32.73,11.118,115.2,116.13,11.7,347
2021-05-14 12:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,41.3,11.118,115.2,116.15,11.9,349
2021-05-14 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,47.26,11.118,115.2,116.16,12.3,348
2021-05-14 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,44.25,11.118,115.2,116.19,12.4,346
2021-05-14 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,49.24,11.118,115.2,116.21,12.4,348
2021-05-14 12:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,52.38,11.106,115,116.24,12.9,346
2021-05-14 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,53.77,11.106,115,116.26,13,346
2021-05-14 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,55.11,11.106,115,116.28,13.1,346
2021-05-14 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,55.23,11.106,115,116.29,12.9,347
2021-05-14 12:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,64.64,11.106,115,116.3,13.4,348
2021-05-14 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,69.06,11.106,115,116.3,13.5,349
2021-05-14 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,74.58,11.106,115,116.29,13.7,350
2021-05-14 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,70.69,11.134,115,116.28,13.7,349
2021-05-14 12:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,70.62,11.134,115,116.26,13.7,349
2021-05-14 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,73.3,11.134,115,116.24,14,349
2021-05-14 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,74.82,11.134,115,116.21,14.2,349
2021-05-14 12:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,82,11.145,115.1,116.19,14.3,351
2021-05-14 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,79.73,11.145,115.1,116.17,14,351
2021-05-14 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,81.06,11.145,115.1,116.15,13.7,352
2021-05-14 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,74.26,11.145,115.1,116.14,13.8,350
2021-05-14 12:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,80.36,11.145,115.1,116.13,14.1,351
2021-05-14 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,82.64,11.145,115.1,116.13,13.9,352
2021-05-14 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,80.98,11.145,115.1,116.13,13.7,352
2021-05-14 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,74.64,11.15,115.6,116.15,13.6,351
2021-05-14 12:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,79.52,11.15,115.6,116.16,13.7,352
2021-05-14 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,77.51,11.15,115.6,116.17,13.9,351
2021-05-14 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,78.42,11.15,115.6,116.19,14,351
2021-05-14 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,75.81,11.15,115.6,116.2,13.7,351
2021-05-14 12:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,71.46,11.153,115.9,116.21,13.7,350
2021-05-14 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,75.04,11.153,115.9,116.22,13.7,351
2021-05-14 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,75.08,11.153,115.9,116.23,13.7,351
2021-05-14 12:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,69.48,11.153,115.9,116.24,13.5,350
2021-05-14 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,67.2,11.153,115.9,116.25,13.3,350
2021-05-14 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,62.62,11.153,115.9,116.25,13.2,349
2021-05-14 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,59.32,11.172,116.3,116.26,13.5,347
2021-05-14 12:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,59.35,11.172,116.3,116.27,13.5,347
2021-05-14 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,55.86,11.172,116.3,116.27,13.2,347
2021-05-14 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,61.57,11.172,116.3,116.28,13.2,349
2021-05-14 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,61.6,11.172,116.3,116.29,13.2,349
2021-05-14 12:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,65.3,11.159,116.2,116.3,13.2,350
2021-05-14 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,74.54,11.159,116.2,116.32,13.7,351
2021-05-14 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,71.08,11.159,116.2,116.33,13.7,350
2021-05-14 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,73.19,11.159,116.2,116.35,14.3,349
2021-05-14 12:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,71.03,11.159,116.2,116.37,14.4,348
2021-05-14 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,72.46,11.159,116.2,116.37,14.2,349
2021-05-14 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,77.21,11.159,116.2,116.39,14.4,350
2021-05-14 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,79.67,11.131,115.8,116.41,14.1,351
2021-05-14 12:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,78.92,11.131,115.8,116.42,14,351
2021-05-14 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,79.81,11.131,115.8,116.45,14.1,351
2021-05-14 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,83.61,11.131,115.8,116.48,14.1,352
2021-05-14 12:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,82,11.125,115.6,116.5,14.3,351
2021-05-14 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,79.1,11.125,115.6,116.53,13.9,351
2021-05-14 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,74.74,11.125,115.6,116.57,13.8,350
2021-05-14 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,75.7,11.125,115.6,116.59,13.9,350
2021-05-14 12:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,77.45,11.125,115.6,116.62,14.1,350
2021-05-14 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,81.81,11.125,115.6,116.64,14.2,351
2021-05-14 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,80.36,11.125,115.6,116.65,14,351
2021-05-14 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,76.05,11.119,115.6,116.67,13.9,350
2021-05-14 12:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,85.05,11.119,115.6,116.68,14.1,352
2021-05-14 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,81.29,11.119,115.6,116.68,14.1,351
2021-05-14 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,84.34,11.119,115.6,116.68,14,352
2021-05-14 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,79.73,11.119,115.6,116.68,13.9,351
2021-05-14 12:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,77.18,11.117,115.8,116.66,14.1,350
2021-05-14 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,77.15,11.117,115.8,116.65,14.1,350
2021-05-14 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,71.14,11.117,115.8,116.63,13.8,349
2021-05-14 12:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,54.51,11.117,115.8,116.61,12.9,347
2021-05-14 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,60.71,11.117,115.8,116.58,13.4,347
2021-05-14 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,61.73,11.117,115.8,116.55,13.5,347
2021-05-14 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,50.68,11.136,116.3,116.52,12.9,346
2021-05-14 12:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,49.23,11.136,116.3,116.48,12.8,346
2021-05-14 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,54.32,11.136,116.3,116.45,13,347
2021-05-14 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,59.1,11.136,116.3,116.41,13.4,347
2021-05-14 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,60.09,11.136,116.3,116.37,13.5,347
2021-05-14 12:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,57.27,11.147,116.3,116.34,13.5,346
2021-05-14 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,52.54,11.147,116.3,116.29,13.1,346
2021-05-14 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,50.89,11.147,116.3,116.25,12.8,347
2021-05-14 12:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,72.92,11.147,116.3,116.18,13.6,351
2021-05-14 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,77.68,11.147,116.3,116.14,14.6,350
2021-05-14 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,81.42,11.147,116.3,116.12,14.7,351
2021-05-14 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,82.84,11.159,116.1,116.09,14.9,351
2021-05-14 12:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,80.22,11.159,116.1,116.07,15,350
2021-05-14 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,81.75,11.159,116.1,116.05,15.3,350
2021-05-14 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,83.1,11.159,116.1,116.03,15.6,350
2021-05-14 12:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,82.07,11.156,115.9,116.02,15.3,350
2021-05-14 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,82.52,11.156,115.9,116.01,15.4,350
2021-05-14 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,81.47,11.156,115.9,116,15.8,349
2021-05-14 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,75.7,11.156,115.9,116,15.7,347
2021-05-14 12:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,72.13,11.156,115.9,115.99,15.5,346
2021-05-14 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,73.15,11.156,115.9,115.99,15.7,346
2021-05-14 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,73.64,11.156,115.9,115.99,15.8,346
2021-05-14 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,72.65,11.127,115.7,115.99,16,345
2021-05-14 12:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,74.6,11.127,115.7,115.99,15.9,346
2021-05-14 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,75.68,11.127,115.7,115.98,15.6,347
2021-05-14 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,74.12,11.127,115.7,115.98,15.3,347
2021-05-14 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,73.6,11.127,115.7,115.97,15.7,346
2021-05-14 12:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,76.45,11.119,115.6,115.96,16.3,346
2021-05-14 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,73.76,11.119,115.6,115.95,15.7,346
2021-05-14 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,75.81,11.119,115.6,115.95,15.6,347
2021-05-14 12:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,72.72,11.119,115.6,115.94,15.5,346
2021-05-14 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,75.26,11.119,115.6,115.93,15.5,347
2021-05-14 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,77.93,11.119,115.6,115.93,15.5,348
2021-05-14 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,78.15,11.112,115.5,115.93,15.5,348
2021-05-14 12:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,74.96,11.112,115.5,115.93,15.4,347
2021-05-14 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,74.96,11.112,115.5,115.93,15.4,347
2021-05-14 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,77.71,11.112,115.5,115.95,15.4,348
2021-05-14 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,78.73,11.112,115.5,115.97,15.6,348
2021-05-14 12:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,77.81,11.106,115.8,115.98,15.5,348
2021-05-14 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,73.07,11.106,115.8,116.01,15.1,347
2021-05-14 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,73.72,11.106,115.8,116.04,15.2,347
2021-05-14 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,74.35,11.106,115.8,116.07,15.3,347
2021-05-14 12:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,71.85,11.106,115.8,116.1,15.3,346
2021-05-14 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,72.8,11.106,115.8,116.13,15,347
2021-05-14 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,72.25,11.106,115.8,116.15,14.9,347
2021-05-14 12:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,71.35,11.104,116.4,116.18,14.9,347
2021-05-14 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,72.79,11.104,116.4,116.19,14.7,348
2021-05-14 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,71.37,11.104,116.4,116.19,14.9,347
2021-05-14 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,70.71,11.104,116.4,116.18,14.8,347
2021-05-14 12:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,71.42,11.121,116.6,116.15,15,347
2021-05-14 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,71.35,11.121,116.6,116.12,15,347
2021-05-14 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,71.82,11.121,116.6,116.07,15.1,347
2021-05-14 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,67.93,11.121,116.6,116.02,14.9,346
2021-05-14 12:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,65.99,11.121,116.6,115.95,15,345
2021-05-14 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,64.14,11.121,116.6,115.87,15.1,344
2021-05-14 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,66.28,11.121,116.6,115.81,15.1,345
2021-05-14 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,64.13,11.143,116.7,115.73,15.2,344
2021-05-14 12:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,59.9,11.143,116.7,115.64,14.9,343
2021-05-14 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,59.6,11.143,116.7,115.59,15.2,342
2021-05-14 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,60.89,11.143,116.7,115.51,15.1,343
2021-05-14 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,61.37,11.143,116.7,115.45,15.2,343
2021-05-14 12:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,61.29,11.143,116.7,115.41,15.2,343
2021-05-14 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,58.75,11.16,116.5,115.37,14.8,343
2021-05-14 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,57.28,11.16,116.5,115.33,14.6,343
2021-05-14 12:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,55.8,11.16,116.5,115.32,14.4,343
2021-05-14 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,56.84,11.176,116.1,115.31,14.8,342
2021-05-14 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,61.47,11.176,116.1,115.31,15.2,343
2021-05-14 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,56.15,11.176,116.1,115.31,15,341
2021-05-14 12:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,54.9,11.176,116.1,115.33,14.8,341
2021-05-14 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,58.62,11.18,115.7,115.35,15,342
2021-05-14 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,55.96,11.18,115.7,115.36,14.9,341
2021-05-14 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,53.99,11.18,115.7,115.39,14.6,341
2021-05-14 12:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,54.73,11.18,115.7,115.41,14.7,341
2021-05-14 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,49.23,11.18,115.7,115.44,14.2,340
2021-05-14 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,52.25,11.18,115.4,115.48,14.3,341
2021-05-14 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,52.29,11.18,115.4,115.5,14.3,341
2021-05-14 12:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,51.57,11.18,115.4,115.53,14.2,341
2021-05-14 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,48.94,11.18,115.4,115.57,14.1,340
2021-05-14 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,49,11.173,115.1,115.59,14.3,339
2021-05-14 12:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,48.3,11.173,115.1,115.62,14.2,339
2021-05-14 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,39.29,11.173,115.1,115.65,13.5,337
2021-05-14 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,39.05,11.173,115.1,115.67,13.3,338
2021-05-14 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,38.75,11.151,115,115.68,13.4,337
2021-05-14 12:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,38.31,11.151,115,115.69,13.7,335
2021-05-14 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,35.35,11.151,115,115.7,13.5,334
2021-05-14 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,27.74,11.151,115,115.7,13,331
2021-05-14 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,36.34,11.151,115,115.69,14,332
2021-05-14 12:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,38.2,11.151,115,115.68,14.5,331
2021-05-14 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,38.58,11.151,115,115.67,14.8,330
2021-05-14 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,49.11,11.118,114.9,115.65,15.6,334
2021-05-14 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,46.4,11.118,114.9,115.64,15.1,334
2021-05-14 12:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,39.29,11.118,114.9,115.61,14.2,333
2021-05-14 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,37.63,11.118,114.9,115.6,14.6,330
2021-05-14 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,37.17,11.11,115.1,115.57,14.1,332
2021-05-14 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,33.9,11.11,115.1,115.54,14.2,329
2021-05-14 12:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,40.46,11.11,115.1,115.53,14.4,333
2021-05-14 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,36.81,11.11,115.1,115.51,15.2,327
2021-05-14 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,36.8,11.11,115.1,115.5,15.2,327
2021-05-14 12:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,33.3,11.11,115.1,115.49,15.5,323
2021-05-14 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,31.81,11.078,115.8,115.49,15.4,322
2021-05-14 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,28.76,11.078,115.8,115.49,14.5,323
2021-05-14 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,34.82,11.078,115.8,115.49,14.8,327
2021-05-14 12:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,36.57,11.078,115.8,115.49,14.9,328
2021-05-14 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,37.59,11.069,116,115.49,15.1,328
2021-05-14 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,41.76,11.069,116,115.49,15.7,329
2021-05-14 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,39.86,11.069,116,115.48,15.3,329
2021-05-14 12:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,36.81,11.069,116,115.48,15.2,327
2021-05-14 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,36.04,11.069,116,115.47,14.8,328
2021-05-14 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,36.34,11.069,116,115.47,14.4,330
2021-05-14 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,35.74,11.069,116,115.46,14.3,330
2021-05-14 12:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,36.46,11.073,115.7,115.46,14.2,331
2021-05-14 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,37.11,11.073,115.7,115.45,13.9,333
2021-05-14 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,36.41,11.073,115.7,115.45,13.8,333
2021-05-14 12:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,37.65,11.073,115.7,115.45,13.6,335
2021-05-14 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,39.04,11.091,115.4,115.46,13.6,336
2021-05-14 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,36.02,11.091,115.4,115.46,13.4,335
2021-05-14 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,36.85,11.091,115.4,115.48,13.5,335
2021-05-14 12:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,34.96,11.091,115.4,115.49,13.6,333
2021-05-14 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,33.34,11.091,115.4,115.51,14.1,329
2021-05-14 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,33.27,11.091,115.4,115.53,14.5,327
2021-05-14 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,33.68,11.091,115.4,115.55,14.8,326
2021-05-14 12:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,29.88,11.091,115.4,115.57,14.5,324
2021-05-14 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,29.9,11.091,115.4,115.59,14.5,324
2021-05-14 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,29.93,11.091,115.4,115.62,14.5,324
2021-05-14 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,29.27,11.119,115.2,115.64,14.4,324
2021-05-14 12:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,27.16,11.119,115.2,115.66,14.2,323
2021-05-14 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,26.58,11.119,115.2,115.68,13.9,324
2021-05-14 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,29.32,11.119,115.2,115.69,14.4,324
2021-05-14 12:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,27.06,11.142,115.3,115.71,14.2,323
2021-05-14 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,26.45,11.142,115.3,115.72,13.9,324
2021-05-14 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,24.88,11.142,115.3,115.72,13.8,323
2021-05-14 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,26.54,11.142,115.3,115.73,14.1,323
2021-05-14 12:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,22.95,11.142,115.3,115.73,13.8,321
2021-05-14 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,25.45,11.142,115.3,115.73,13.9,323
2021-05-14 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,28.64,11.142,115.3,115.72,14.1,325
2021-05-14 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,30.14,11.162,115.4,115.71,14.2,326
2021-05-14 12:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,28.98,11.162,115.4,115.7,14,326
2021-05-14 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,26.54,11.162,115.4,115.68,13.6,326
2021-05-14 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,25.26,11.162,115.4,115.67,13.4,326
2021-05-14 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,24.92,11.156,115.4,115.64,13.5,325
2021-05-14 12:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,25.61,11.156,115.4,115.62,13.3,327
2021-05-14 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,27.27,11.156,115.4,115.61,13.1,330
2021-05-14 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,33.74,11.156,115.4,115.59,13.5,333
2021-05-14 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,35.54,11.156,115.4,115.58,13.4,335
2021-05-14 12:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,37.15,11.156,115.4,115.58,13.6,335
2021-05-14 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,38.48,11.103,115.5,115.59,13.9,334
2021-05-14 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,37.77,11.103,115.5,115.6,13.8,334
2021-05-14 12:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,38.51,11.103,115.5,115.61,13.9,334
2021-05-14 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,37.16,11.103,115.5,115.63,13.9,333
2021-05-14 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,38.11,11.08,115.4,115.65,14,333
2021-05-14 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,38.82,11.08,115.4,115.67,14.1,333
2021-05-14 12:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,38.87,11.08,115.4,115.69,13.9,334
2021-05-14 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,38.89,11.08,115.4,115.71,13.9,334
2021-05-14 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,38.2,11.08,115.4,115.73,13.8,334
2021-05-14 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,39.68,11.08,115.4,115.76,14,334
2021-05-14 12:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,41.17,11.08,115.4,115.78,14,335
2021-05-14 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,43.12,11.043,115.1,115.81,14.2,335
2021-05-14 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,44.74,11.043,115.1,115.83,14.2,336
2021-05-14 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,45.47,11.043,115.1,115.85,14.3,336
2021-05-14 12:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,47.87,11.043,115.1,115.87,14.4,337
2021-05-14 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,48.17,11.028,114.9,115.88,14.4,337
2021-05-14 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,46.78,11.028,114.9,115.89,14.2,337
2021-05-14 12:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,45.1,11.028,114.9,115.89,14.2,336
2021-05-14 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,48.2,11.028,114.9,115.9,14.4,337
2021-05-14 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,51.34,11.028,114.9,115.9,14.6,338
2021-05-14 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,53.24,11.028,114.9,115.91,14.6,339
2021-05-14 12:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,53.12,11.025,114.9,115.91,14.3,340
2021-05-14 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,53.14,11.025,114.9,115.92,14.3,340
2021-05-14 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,53.14,11.025,114.9,115.92,14.3,340
2021-05-14 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,48.96,11.025,114.9,115.94,14,339
2021-05-14 12:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,50.26,11.033,115.1,115.95,14.2,339
2021-05-14 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,48.45,11.033,115.1,115.96,14.2,338
2021-05-14 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,48.81,11.033,115.1,115.97,14.5,337
2021-05-14 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,51.95,11.033,115.1,115.99,14.7,338
2021-05-14 12:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,53.25,11.033,115.1,116.01,14.9,338
2021-05-14 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,52.67,11.033,115.1,116.03,14.8,338
2021-05-14 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,51.41,11.033,115.1,116.05,14.6,338
2021-05-14 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,49.58,11.07,115.3,116.07,14.4,338
2021-05-14 12:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,50.97,11.07,115.3,116.08,14.6,338
2021-05-14 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,51.65,11.07,115.3,116.09,14.7,338
2021-05-14 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,50.31,11.07,115.3,116.09,14.5,338
2021-05-14 12:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,48.29,11.099,115.3,116.09,14.5,337
2021-05-14 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,47.58,11.099,115.3,116.08,14.4,337
2021-05-14 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,47.57,11.099,115.3,116.07,14.4,337
2021-05-14 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,47.87,11.099,115.3,116.07,14.2,338
2021-05-14 12:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,45.39,11.099,115.3,116.06,14.1,337
2021-05-14 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,46.31,11.099,115.3,116.05,14,338
2021-05-14 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,41.46,11.099,115.3,116.04,13.8,336
2021-05-14 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,42.55,11.127,115.6,116.04,14,336
2021-05-14 12:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,40.3,11.127,115.6,116.04,13.9,335
2021-05-14 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,38.85,11.127,115.6,116.04,13.9,334
2021-05-14 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,38.12,11.127,115.6,116.04,13.8,334
2021-05-14 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,40.98,11.127,115.6,116.05,14.2,334
2021-05-14 12:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,41.62,11.12,115.8,116.05,14.3,334
2021-05-14 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,39.43,11.12,115.8,116.06,14.4,332
2021-05-14 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,37.52,11.12,115.8,116.07,14.1,332
2021-05-14 12:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,40.3,11.12,115.8,116.08,14.1,334
2021-05-14 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,42.33,11.12,115.8,116.09,14.4,334
2021-05-14 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,41.68,11.12,115.8,116.09,14.3,334
2021-05-14 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,42.07,11.09,115.8,116.1,14.1,335
2021-05-14 12:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,39.89,11.09,115.8,116.1,13.8,335
2021-05-14 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,39.12,11.09,115.8,116.09,13.7,335
2021-05-14 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,39.16,11.09,115.8,116.08,13.9,334
2021-05-14 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,39.85,11.09,115.8,116.07,13.8,335
2021-05-14 12:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,39.25,11.08,115.7,116.05,13.9,334
2021-05-14 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,39.93,11.08,115.7,116.03,13.8,335
2021-05-14 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,38.35,11.08,115.7,116,13.6,335
2021-05-14 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,40.56,11.08,115.7,115.98,14.1,334
2021-05-14 12:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,41.28,11.08,115.7,115.95,14,335
2021-05-14 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,40.52,11.08,115.7,115.93,13.9,335
2021-05-14 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,39.77,11.08,115.7,115.92,13.8,335
2021-05-14 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,38.88,11.028,115.5,115.91,13.8,334
2021-05-14 12:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,42.48,11.028,115.5,115.9,14.1,335
2021-05-14 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,40.29,11.028,115.5,115.9,14,334
2021-05-14 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,38.01,11.028,115.5,115.9,13.5,335
2021-05-14 12:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,39.06,11.009,115.4,115.89,14,333
2021-05-14 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,38.37,11.009,115.4,115.89,13.9,333
2021-05-14 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,39.74,11.009,115.4,115.89,14.1,333
2021-05-14 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,38.37,11.009,115.4,115.89,13.9,333
2021-05-14 12:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,36.33,11.009,115.4,115.89,13.8,332
2021-05-14 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,37.68,11.009,115.4,115.89,14,332
2021-05-14 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,40.41,11.009,115.4,115.9,14.2,333
2021-05-14 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,45.57,11.002,115.2,115.91,14.5,335
2021-05-14 12:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,44.26,11.002,115.2,115.91,14.3,335
2021-05-14 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,44.01,11.002,115.2,115.92,14.5,334
2021-05-14 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,44.65,11.002,115.2,115.93,14.6,334
2021-05-14 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,44.65,11.002,115.2,115.93,14.6,334
2021-05-14 12:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,45.23,11.007,115.2,115.94,14.7,334
2021-05-14 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,42.49,11.007,115.2,115.94,14.5,333
2021-05-14 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,42.5,11.007,115.2,115.95,14.5,333
2021-05-14 12:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,43.11,11.007,115.2,115.95,14.6,333
2021-05-14 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,45.86,11.007,115.2,115.96,14.8,334
2021-05-14 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,46.45,11.007,115.2,115.96,14.9,334
2021-05-14 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,45.73,11.021,115.3,115.98,14.8,334
2021-05-14 12:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,46.73,11.021,115.3,115.99,14.7,335
2021-05-14 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,45.37,11.021,115.3,116.01,15,333
2021-05-14 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,46.96,11.021,115.3,116.03,15,334
2021-05-14 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,43.12,11.021,115.3,116.06,14.6,333
2021-05-14 12:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,40.4,11.031,115.6,116.08,14.2,333
2021-05-14 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,43.21,11.031,115.6,116.11,14.4,334
2021-05-14 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,47.46,11.031,115.6,116.15,15.1,334
2021-05-14 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,47.98,11.031,115.6,116.18,14.9,335
2021-05-14 12:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,46.84,11.031,115.6,116.22,14.7,335
2021-05-14 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,43.79,11.031,115.6,116.26,14.7,333
2021-05-14 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,43.83,11.031,115.6,116.29,14.7,333
2021-05-14 12:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,41.7,11.057,115.9,116.33,14.4,333
2021-05-14 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,40.91,11.057,115.9,116.35,14.5,332
2021-05-14 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,40.93,11.057,115.9,116.36,14.5,332
2021-05-14 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,38.2,11.057,115.9,116.36,14.5,330
2021-05-14 12:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,37.37,11.082,116,116.35,14.4,330
2021-05-14 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,37.5,11.082,116,11634,14.5,332
2021-05-14 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,39.38,11.082,116,116.31,14.3,332
2021-05-14 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,39.35,11.082,116,116.29,14.3,332
2021-05-14 12:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,38.01,11.082,116,116.25,14.1,332
2021-05-14 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,36.63,11.082,116,116.21,14.1,331
2021-05-14 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,35.94,11.082,116,116.17,14,331
2021-05-14 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,35.35,11.076,115.7,116.12,13.9,331
2021-05-14 12:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,33.9,11.076,115.7,116.05,13.7,331
2021-05-14 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,34.54,11.076,115.7,116.01,13.8,331
2021-05-14 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,35.72,11.076,115.7,115.94,13.8,332
2021-05-14 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,36.51,11.062,115.5,115.88,13.9,332
2021-05-14 12:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,35.76,11.062,115.5,115.83,13.8,332
2021-05-14 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,34.81,11.062,115.5,115.77,13.5,333
2021-05-14 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,36.22,11.062,115.5,115.72,13.7,333
2021-05-14 12:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,36.93,11.062,115.5,115.69,14,332
2021-05-14 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,36.84,11.062,115.5,115.65,13.8,333
2021-05-14 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,37.5,11.062,115.5,115.62,13.9,333
2021-05-14 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,39.11,11.031,115.5,115.61,14.1,333
2021-05-14 12:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,39.76,11.031,115.5,115.6,14.2,333
2021-05-14 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,40.42,11.031,115.5,115.61,14.3,333
2021-05-14 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,39.8,11.031,115.5,115.63,14.2,333
2021-05-14 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,39.17,11.031,115.5,115.65,14.1,333
2021-05-14 12:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,38.46,11.028,115.6,115.67,14.2,332
2021-05-14 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,41.17,11.028,115.6,115.71,14.4,333
2021-05-14 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,41.23,11.028,115.6,115.75,14.4,333
2021-05-14 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,42.5,11.028,115.6,115.78,14.6,333
2021-05-14 12:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,41.95,11.028,115.6,115.82,14.5,333
2021-05-14 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,42.01,11.028,115.6,115.86,14.5,333
2021-05-14 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,44.77,11.028,115.6,115.89,14.7,334
2021-05-14 12:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,45.29,11.018,115.5,115.93,14.5,335
2021-05-14 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,44.67,11.018,115.5,115.95,14.4,335
2021-05-14 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,47.61,11.018,115.5,115.97,14.6,336
2021-05-14 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,48.27,11.018,115.5,115.99,14.7,336
2021-05-14 12:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,48.36,11.01,115.5,116,14.7,336
2021-05-14 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,46.1,11.01,115.5,116,14.6,335
2021-05-14 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,44.54,11.01,115.5,116.01,14.6,334
2021-05-14 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,44.56,11.01,115.5,116.02,14.6,334
2021-05-14 12:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,45.76,11.01,115.5,116.02,14.8,334
2021-05-14 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,46.36,11.01,115.5,116.03,14.9,334
2021-05-14 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,45.79,11.01,115.5,116.04,14.8,334
2021-05-14 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,43.81,11.012,115.8,116.05,14.5,334
2021-05-14 12:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,43.54,11.012,115.8,116.06,14.7,333
2021-05-14 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,43.55,11.012,115.8,116.07,14.7,333
2021-05-14 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,44.71,11.012,115.8,116.07,14.9,333
2021-05-14 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,44.48,11.038,115.9,116.08,14.9,333
2021-05-14 12:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,42.72,11.038,115.9,116.08,14.6,333
2021-05-14 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,43.3,11.038,115.9,116.07,14.7,333
2021-05-14 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,44.46,11.038,115.9,116.07,14.9,333
2021-05-14 12:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,43.56,11.038,115.9,116.06,14.5,334
2021-05-14 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,39.42,11.038,115.9,116.05,14.3,332
2021-05-14 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,39.4,11.038,115.9,116.04,14.3,332
2021-05-14 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,40.35,11.082,115.7,116.03,14.5,332
2021-05-14 12:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,41.76,11.082,115.7,116.02,14.5,333
2021-05-14 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,41.91,11.082,115.7,116,14.3,334
2021-05-14 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,41.23,11.082,115.7,115.99,14.2,334
2021-05-14 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,39.77,11.082,115.7,115.97,14.2,333
2021-05-14 12:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,41.34,11.078,115.4,115.94,14.2,334
2021-05-14 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,41.99,11.078,115.4,115.93,14.3,334
2021-05-14 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,40.59,11.078,115.4,115.9,14.1,334
2021-05-14 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,40.6,11.078,115.4,115.87,13.9,335
2021-05-14 12:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,40.57,11.078,115.4,115.85,13.9,335
2021-05-14 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,40.54,11.078,115.4,115.83,13.9,335
2021-05-14 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,41.95,11.078,115.4,115.81,14.1,335
2021-05-14 12:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,43.09,11.05,115.2,115.78,14,336
2021-05-14 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,40.76,11.05,115.2,115.75,13.7,336
2021-05-14 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,39.24,11.05,115.2,115.73,13.7,335
2021-05-14 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,42.24,11.05,115.2,115.71,13.9,336
2021-05-14 12:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,46.94,11.051,115.3,115.7,14.1,338
2021-05-14 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,46.16,11.051,115.3,115.69,14,338
2021-05-14 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,46.14,11.051,115.3,115.68,14,338
2021-05-14 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,43.71,11.051,115.3,115.68,13.9,337
2021-05-14 12:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,45.21,11.051,115.3,115.68,14.1,337
2021-05-14 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,46.16,11.051,115.3,115.69,14,338
2021-05-14 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,45.4,11.051,115.3,115.7,13.9,338
2021-05-14 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,43.67,11.04,115.6,115.7,13.9,337
2021-05-14 12:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,42.9,11.04,115.6,115.7,13.8,337
2021-05-14 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,47.27,11.04,115.6,115.71,14.4,337
2021-05-14 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,44.44,11.04,115.6,115.71,14,337
2021-05-14 12:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,46.06,11.007,115.8,115.71,14.2,337
2021-05-14 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,46.45,11.007,115.8,115.71,14.5,336
2021-05-14 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,44.23,11.007,115.8,115.71,14.4,335
2021-05-14 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,44.23,11.007,115.8,115.71,14.4,335
2021-05-14 12:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,42.71,11.007,115.8,115.71,14.4,334
2021-05-14 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,40.09,11.007,115.8,115.72,14,334
2021-05-14 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,40.66,11.007,115.8,115.73,14.3,333
2021-05-14 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,40.17,10.989,115.8,115.73,14.2,333
2021-05-14 12:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,41.75,10.989,115.8,115.75,14,335
2021-05-14 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,41.06,10.989,115.8,115.76,13.7,336
2021-05-14 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,38.85,10.989,115.8,115.77,13.6,335
2021-05-14 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,40.36,10.989,115.8,115.78,13.8,335
2021-05-14 12:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,42.53,10.997,115.8,115.79,13.9,336
2021-05-14 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,45.59,10.997,115.8,115.8,14.1,337
2021-05-14 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,44.88,10.997,115.8,115.81,14,337
2021-05-14 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,45.64,10.997,115.8,115.83,14.1,337
2021-05-14 12:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,46.07,10.997,115.8,115.83,14.4,336
2021-05-14 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,45.17,10.997,115.8,115.85,14.5,335
2021-05-14 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,41.83,10.997,115.8,115.85,14,335
2021-05-14 12:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,36.73,11.026,115.7,115.86,13.9,332
2021-05-14 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,34.2,11.026,115.7,115.86,14.1,329
2021-05-14 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,34.81,11.026,115.7,115.87,14.2,329
2021-05-14 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,34.21,11.026,115.7,115.87,14.1,329
2021-05-14 12:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,35.43,11.038,115.5,115.88,14.1,330
2021-05-14 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,36.06,11.038,115.5,115.89,14.2,330
2021-05-14 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,33.6,11.038,115.5,115.91,14,329
2021-05-14 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,36.12,11.038,115.5,115.92,14,331
2021-05-14 12:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,36.14,11.038,115.5,115.93,14,331
2021-05-14 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,36.81,11.038,115.5,115.95,13.9,332
2021-05-14 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,35.52,11.038,115.5,115.96,13.9,331
2021-05-14 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,36.95,11.045,115,115.97,13.9,332
2021-05-14 12:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,39.04,11.045,115,115.98,14,333
2021-05-14 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,39.06,11.045,115,115.99,14,333
2021-05-14 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,39.07,11.045,115,116,14,333
2021-05-14 12:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,38.34,11.051,114.9,115.99,13.9,333
2021-05-14 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,39.03,11.051,114.9,115.98,14,333
2021-05-14 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,38.33,11.051,114.9,115.98,13.9,333
2021-05-14 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,37.58,11.051,114.9,115.96,13.8,333
2021-05-14 12:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,36.84,11.051,114.9,115.95,13.7,333
2021-05-14 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,33.26,11.051,114.9,115.94,13.4,332
2021-05-14 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,32.92,11.051,114.9,115.92,13.2,333
2021-05-14 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,32.63,11.069,115.4,115.92,13.2,333
2021-05-14 12:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,32.18,11.069,115.4,115.91,13,334
2021-05-14 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,33.04,11.069,115.4,115.91,13.1,334
2021-05-14 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,36.46,11.069,115.4,115.92,13.7,333
2021-05-14 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,36.46,11.069,115.4,115.92,13.7,333
2021-05-14 12:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,39.15,11.072,115.7,115.93,13.9,334
2021-05-14 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,34.12,11.072,115.7,115.94,13.4,333
2021-05-14 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,36.2,11.072,115.7,115.95,13.5,334
2021-05-14 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,35.97,11.072,115.7,115.97,13.3,335
2021-05-14 12:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,36.79,11.072,115.7,115.97,13.4,335
2021-05-14 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,39.94,11.072,115.7,115.99,13.8,335
2021-05-14 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,39.25,11.072,115.7,116,13.9,334
2021-05-14 12:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,38.66,11.049,115.9,116,13.8,334
2021-05-14 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,38.69,11.049,115.9,116.01,14,333
2021-05-14 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,38,11.049,115.9,116.01,13.9,333
2021-05-14 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,36,11.049,115.9,116.02,13.8,332
2021-05-14 12:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,35.62,11.025,115.8,116.02,13.9,331
2021-05-14 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,34.29,11.025,115.8,116.03,13.7,331
2021-05-14 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,33.72,11.025,115.8,116.03,13.8,330
2021-05-14 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,34.41,11.025,115.8,116.04,14.1,329
2021-05-14 12:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,35.02,11.025,115.8,116.04,14,330
2021-05-14 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,33.81,11.025,115.8,116.05,14,329
2021-05-14 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,34.4,11.025,115.8,116.05,13.9,330
2021-05-14 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,34.12,10.996,115.4,116.05,14,329
2021-05-14 12:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,32.3,10.996,115.4,116.05,13.9,328
2021-05-14 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,31.12,10.996,115.4,116.04,13.9,327
2021-05-14 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,29.89,10.996,115.4,116.04,13.7,327
2021-05-14 12:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,31.62,11.004,115.3,116.04,13.8,328
2021-05-14 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,31.62,11.004,115.3,116.04,13.8,328
2021-05-14 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,32.15,11.004,115.3,116.04,13.7,329
2021-05-14 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,31.48,11.004,115.3,116.03,13.6,329
2021-05-14 12:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,31.96,11.004,115.3,116.02,13.5,330
2021-05-14 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,33.33,11.004,115.3,116.02,13.7,330
2021-05-14 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,33.87,11.004,115.3,116.01,13.6,331
2021-05-14 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,35.27,10.992,115.2,116,13.6,332
2021-05-14 12:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,37.21,10.992,115.2,116,13.5,334
2021-05-14 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,35.85,10.992,115.2,116,13.5,333
2021-05-14 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,39.45,10.992,115.2,116,14,333
2021-05-14 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,40.9,10.992,115.2,116,14,334
2021-05-14 12:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,39.65,10.971,115.3,116.02,13.8,334
2021-05-14 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,38.19,10.971,115.3,116.04,13.6,334
2021-05-14 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,38.21,10.971,115.3,116.05,13.6,334
2021-05-14 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,39,10.971,115.3,116.08,13.7,334
2021-05-14 12:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,40.49,10.971,115.3,116.1,13.7,335
2021-05-14 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,39.82,10.971,115.3,116.14,13.8,334
2021-05-14 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,36.59,11.003,115.6,116.17,13.6,333
2021-05-14 12:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,39.47,11.003,115.6,116.2,14,333
2021-05-14 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,40.22,11.003,115.6,116.25,14.1,333
2021-05-14 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,40.29,11.003,115.6,116.3,14.1,333
2021-05-14 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,36.2,11.003,115.6,116.33,13.7,332
2021-05-14 12:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,35.32,11.025,115.7,116.38,13.6,332
2021-05-14 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,38.17,11.025,115.7,116.43,14,332
2021-05-14 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,40.95,11.025,115.7,116.46,14.2,333
2021-05-14 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,41.8,11.025,115.7,116.5,14.1,334
2021-05-14 12:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,40.38,11.025,115.7,116.53,14.1,333
2021-05-14 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,39.73,11.025,115.7,116.55,14,333
2021-05-14 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,39.67,11.025,115.7,116.56,14.2,332
2021-05-14 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,39.53,11.042,115.9,116.57,14,333
2021-05-14 12:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,39.51,11.042,115.9,116.56,14,333
2021-05-14 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,35.33,11.042,115.9,116.55,13.6,332
2021-05-14 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,34.74,11.042,115.9,116.53,13.7,331
2021-05-14 12:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,35.37,11.049,116,116.51,14,330
2021-05-14 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,38.52,11.049,116,116.48,14.3,331
2021-05-14 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,36.55,11.049,116,116.45,14.2,330
2021-05-14 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,35.24,11.049,116,116.41,14,330
2021-05-14 12:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,33.35,11.049,116,116.35,14.1,328
2021-05-14 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,34.52,11.049,116,116.32,14.1,329
2021-05-14 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,36.23,11.049,116,116.26,14.4,329
2021-05-14 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,35.55,11.053,116,116.21,14.3,329
2021-05-14 12:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,35.5,11.053,116,116.17,14.3,329
2021-05-14 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,33.04,11.053,116,116.12,14.1,328
2021-05-14 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,32.98,11.053,116,116.07,14.1,328
2021-05-14 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,33.54,11.053,116,116.04,14.2,328
2021-05-14 12:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,31.67,11.057,116,116,13.9,328
2021-05-14 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,33.44,11.057,116,115.98,14.2,328
2021-05-14 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,32.82,11.057,116,115.97,14.3,327
2021-05-14 12:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,31.67,11.057,116,115.96,14.1,327
2021-05-14 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,31.07,11.057,116,115.95,14,327
2021-05-14 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,32.23,11.057,116,115.95,14.2,327
2021-05-14 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,31.79,11.041,115.7,115.96,13.9,328
2021-05-14 12:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,33,11.041,115.7,115.98,14.3,327
2021-05-14 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,32.44,11.041,115.7,115.99,14.2,327
2021-05-14 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,33.66,11.041,115.7,116.02,14.2,328
2021-05-14 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,33.68,11.041,115.7,116.03,14,329
2021-05-14 12:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,33.82,11.033,115.5,116.06,14,329
2021-05-14 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,34.46,11.033,115.5,116.08,14.1,329
2021-05-14 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,34.47,11.033,115.5,116.09,14.1,329
2021-05-14 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,33.28,11.033,115.5,116.11,14.1,328
2021-05-14 12:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,33.26,11.033,115.5,116.12,13.9,329
2021-05-14 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,33.28,11.033,115.5,116.13,13.9,329
2021-05-14 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,35.78,11.033,115.5,116.13,13.9,331
2021-05-14 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,35.9,11.015,115.6,116.13,13.9,331
2021-05-14 12:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,36.53,11.015,115.6,116.13,13.8,332
2021-05-14 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,37.87,11.015,115.6,116.12,14,332
2021-05-14 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,37.17,11.015,115.6,116.11,14.1,331
2021-05-14 12:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,39.16,11.009,115.7,116.1,14.2,332
2021-05-14 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,37.17,11.009,115.7,116.08,13.9,332
2021-05-14 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,35.83,11.009,115.7,116.06,13.9,331
2021-05-14 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,34.46,11.009,115.7,116.04,13.7,331
2021-05-14 12:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,37.75,11.009,115.7,116.02,14,332
2021-05-14 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,39.1,11.009,115.7,116,14,333
2021-05-14 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,39.74,11.009,115.7,115.98,14.1,333
2021-05-14 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,40.15,11.017,116.1,115.97,14.2,333
2021-05-14 12:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,40.6,11.017,116.1,115.96,14.5,332
2021-05-14 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,40.59,11.017,116.1,115.95,14.5,332
2021-05-14 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,42,11.017,116.1,115.95,14.5,333
2021-05-14 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,42,11.017,116.1,115.95,14.5,333
2021-05-14 12:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,39.91,11.024,116.2,115.96,14.4,332
2021-05-14 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,39.16,11.024,116.2,115.97,14.5,331
2021-05-14 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,40.88,11.024,116.2,115.98,14.8,331
2021-05-14 12:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,39.2,11.024,116.2,116,14.5,331
2021-05-14 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,38.02,11.024,116.2,116.01,14.3,331
2021-05-14 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,37.33,11.024,116.2,116.02,14.4,330
2021-05-14 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,35.31,11.052,116.1,116.03,14.3,329
2021-05-14 12:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,37.75,11.052,116.1,116.04,14.5,330
2021-05-14 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,37.87,11.052,116.1,116.04,14.3,331
2021-05-14 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,36.63,11.052,116.1,116.05,13.9,332
2021-05-14 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,35.37,11.052,116.1,116.05,14.1,330
2021-05-14 12:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,35.46,11.051,115.8,116.05,14.1,330
2021-05-14 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,37.27,11.051,115.8,116.04,14.4,330
2021-05-14 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,36.05,11.051,115.8,116.03,14.2,330
2021-05-14 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,35.42,11.051,115.8,116.02,14.1,330
2021-05-14 12:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,36.01,11.051,115.8,116,14.2,330
2021-05-14 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,34.73,11.051,115.8,115.98,14.2,329
2021-05-14 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,34.7,11.051,115.8,115.95,14.2,329
2021-05-14 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,35.57,11.032,115.3,115.91,14.1,330
2021-05-14 12:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,33.02,11.032,115.3,115.88,13.9,329
2021-05-14 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,32.96,11.032,115.3,115.83,13.9,329
2021-05-14 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,34.13,11.032,115.3,115.78,13.9,330
2021-05-14 12:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,33.94,11.036,115.4,115.75,13.7,331
2021-05-14 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,35.13,11.036,115.4,115.69,13.7,332
2021-05-14 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,37.09,11.036,115.4,115.64,13.8,333
2021-05-14 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,35.71,11.036,115.4,115.6,13.8,332
2021-05-14 12:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,34.95,11.036,115.4,115.55,13.7,332
2021-05-14 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,37.62,11.036,115.4,115.51,13.9,333
2021-05-14 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,35.44,11.036,115.4,115.48,13.6,333
2021-05-14 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,35.3,11.045,115.9,115.45,13.8,332
2021-05-14 12:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,38.58,11.045,115.9,115.42,14.1,333
2021-05-14 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,39.26,11.045,115.9,115.4,14,334
2021-05-14 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,37.11,11.045,115.9,115.37,13.7,334
2021-05-14 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,35.06,11.045,115.9,115.36,13.6,333
2021-05-14 12:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,36.46,11.042,116,115.35,13.8,333
2021-05-14 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,36.49,11.042,116,115.34,14,332
2021-05-14 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,35.23,11.042,116,115.35,14,331
2021-05-14 12:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,34.62,11.042,116,115.36,14.1,330
2021-05-14 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,35.26,11.042,116,115.39,14.2,330
2021-05-14 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,37.16,11.042,116,115.41,14.3,331
2021-05-14 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,37.92,11.028,116,115.45,14.4,331
2021-05-14 12:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,38,11.028,116,115.51,14.4,331
2021-05-14 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,36.83,11.028,116,115.54,14.2,331
2021-05-14 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,36.92,11.028,116,115.61,14.2,331
2021-05-14 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,36.92,11.028,116,115.68,14.4,330
2021-05-14 12:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,37.07,11.035,115.8,115.72,14.2,331
2021-05-14 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,36.53,11.035,115.8,115.79,14.1,331
2021-05-14 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,35.93,11.035,115.8,115.85,13.8,332
2021-05-14 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,38,11.035,115.8,115.89,13.9,333
2021-05-14 12:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,40.16,11.035,115.8,115.94,14,334
2021-05-14 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,39.51,11.035,115.8,115.98,13.9,334
2021-05-14 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,36.02,11.035,115.8,116.01,13.6,333
2021-05-14 12:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,37.38,11.06,115.2,116.03,13.6,334
2021-05-14 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,37.41,11.06,115.2,116.05,13.6,334
2021-05-14 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,34.74,11.06,115.2,116.06,13.6,332
2021-05-14 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,35.45,11.06,115.2,116.05,13.7,332
2021-05-14 12:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,38.23,11.058,115.1,116.05,13.7,334
2021-05-14 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,36.07,11.058,115.1,116.03,13.6,333
2021-05-14 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,35.27,11.058,115.1,116,13.5,333
2021-05-14 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,33.95,11.058,115.1,115.98,13.5,332
2021-05-14 12:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,34.76,11.058,115.1,115.94,13.8,331
2021-05-14 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,33.83,11.058,115.1,115.89,13.5,332
2021-05-14 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,33.53,11.058,115.1,115.86,13.3,333
2021-05-14 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,33.03,11.05,115.2,115.81,13.4,332
2021-05-14 12:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,34.46,11.05,115.2,115.77,13.6,332
2021-05-14 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,32.94,11.05,115.2,115.74,13.4,332
2021-05-14 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,32.91,11.05,115.2,115.71,13.4,332
2021-05-14 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,30.55,11.05,115.2,115.67,13.1,332
2021-05-14 12:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,31.2,11.058,115.4,115.65,13.2,332
2021-05-14 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,31.93,11.058,115.4,115.62,13.3,332
2021-05-14 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,30.35,11.058,115.4,115.59,13.1,332
2021-05-14 12:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,29.53,11.058,115.4,115.57,13,332
2021-05-14 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,30.33,11.051,115.6,115.55,13.1,332
2021-05-14 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,31.1,11.051,115.6,115.54,13.2,332
2021-05-14 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,31.1,11.051,115.6,115.54,13.2,332
2021-05-14 12:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,31.1,11.051,115.6,115.54,13.2,332
2021-05-14 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,31.92,11.042,115.7,115.54,13.3,332
2021-05-14 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,33.9,11.042,115.7,115.55,13.4,333
2021-05-14 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,33.93,11.042,115.7,115.57,13.4,333
2021-05-14 12:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,32.92,11.042,115.7,115.58,13.6,331
2021-05-14 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,34.18,11.042,115.7,115.6,13.6,332
2021-05-14 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,34.22,11.042,115.7,115.63,13.6,332
2021-05-14 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,34.24,11.042,115.7,115.65,13.6,332
2021-05-14 12:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,34.59,11.025,115.6,115.69,13.8,331
2021-05-14 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,34.5,11.025,115.6,115.72,13.6,332
2021-05-14 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,33.08,11.025,115.6,115.74,13.4,332
2021-05-14 12:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,35.87,11.025,115.6,115.78,13.6,333
2021-05-14 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,36.13,11.014,115.5,115.8,13.8,332
2021-05-14 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,37.51,11.014,115.5,115.82,14,332
2021-05-14 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,36.87,11.014,115.5,115.84,13.9,332
2021-05-14 12:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,36.21,11.014,115.5,115.86,13.8,332
2021-05-14 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,37.56,11.014,115.5,115.87,13.8,333
2021-05-14 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,38.26,11.014,115.5,115.89,14.1,332
2021-05-14 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,39.01,11.014,115.5,115.91,14,333
2021-05-14 12:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,37.03,11.021,115.2,115.93,13.9,332
2021-05-14 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,35.66,11.021,115.2,115.95,13.7,332
2021-05-14 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,35.07,11.021,115.2,115.96,13.8,331
2021-05-14 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,35.79,11.021,115.2,115.99,13.9,331
2021-05-14 12:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,35.54,11.05,115.3,116.01,13.9,331
2021-05-14 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,33.28,11.05,115.3,116.03,13.4,332
2021-05-14 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,32.82,11.05,115.3,116.06,13.5,331
2021-05-14 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,34.1,11.05,115.3,116.09,13.5,332
2021-05-14 12:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,34.86,11.05,115.3,116.11,13.6,332
2021-05-14 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,35.61,11.05,115.3,116.13,13.7,332
2021-05-14 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,33.42,11.05,115.3,116.14,13.4,332
2021-05-14 12:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,31.85,11.087,115.4,116.15,13.4,331
2021-05-14 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,31.4,11.087,115.4,116.16,13.5,330
2021-05-14 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,29.97,11.087,115.4,116.17,13.3,330
2021-05-14 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,29.61,11.087,115.4,116.18,13.1,331
2021-05-14 12:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,27.64,11.098,115.4,116.18,13,330
2021-05-14 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,28.41,11.098,115.4,116.19,13.1,330
2021-05-14 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,30.87,11.098,115.4,116.19,13.6,329
2021-05-14 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,32.03,11.098,115.4,116.18,13.6,330
2021-05-14 12:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,32.03,11.098,115.4,116.18,13.6,330
2021-05-14 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,28.77,11.098,115.4,116.18,13.3,329
2021-05-14 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,30.16,11.098,115.4,116.17,13.5,329
2021-05-14 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,30.26,11.083,115.6,116.17,13.5,329
2021-05-14 12:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,30.93,11.083,115.6,116.16,13.6,329
2021-05-14 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,30.25,11.083,115.6,116.16,13.5,329
2021-05-14 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,29.55,11.083,115.6,116.15,13.4,329
2021-05-14 12:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,29.37,11.065,115.7,116.15,13.2,330
2021-05-14 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,31.7,11.065,115.7,116.14,13.7,329
2021-05-14 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,31.04,11.065,115.7,116.14,13.6,329
2021-05-14 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,29.89,11.065,115.7,116.13,13.6,328
2021-05-14 12:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,30.35,11.065,115.7,116.13,13.5,329
2021-05-14 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,33.54,11.065,115.7,116.13,13.8,330
2021-05-14 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,36.06,11.065,115.7,116.13,13.8,332
2021-05-14 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,34.92,11.035,115.7,116.14,13.6,332
2021-05-14 12:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,35.06,11.035,115.7,116.15,13.8,331
2021-05-14 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,31.79,11.035,115.7,116.16,13.5,330
2021-05-14 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,33.84,11.035,115.7,116.17,13.8,330
2021-05-14 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,33.18,11.035,115.7,116.18,13.7,330
2021-05-14 12:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,30.44,11.031,115.7,116.19,13.3,330
2021-05-14 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,31.18,11.031,115.7,116.21,13.4,330
2021-05-14 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,33.09,11.031,115.7,116.22,13.5,331
2021-05-14 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,31.66,11.031,115.7,116.24,13.3,331
2021-05-14 12:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,32.41,11.031,115.7,116.25,13.4,331
2021-05-14 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,30.95,11.031,115.7,116.27,13.2,331
2021-05-14 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,31.43,11.028,115.5,116.29,13.1,332
2021-05-14 12:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,30.27,11.028,115.5,116.3,13.1,331
2021-05-14 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,31.82,11.028,115.5,116.32,13.3,331
2021-05-14 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,35.3,11.028,115.5,116.34,13.6,332
2021-05-14 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,33.07,11.028,115.5,116.35,13.3,332
2021-05-14 12:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,33.44,11.025,115.3,116.38,13.5,331
2021-05-14 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,30.46,11.025,115.3,116.41,13.1,331
2021-05-14 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,32.76,11.025,115.3,116.43,13.4,331
2021-05-14 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,31.61,11.025,115.3,116.47,13.4,330
2021-05-14 12:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,30.58,11.025,115.3,116.51,13.1,331
2021-05-14 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,34.36,11.025,115.3,116.54,13.6,331
2021-05-14 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,37.17,11.025,115.3,116.58,14,331
2021-05-14 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,36.3,11.047,115.5,116.62,13.9,331
2021-05-14 12:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,35.64,11.047,115.5,116.64,13.8,331
2021-05-14 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,36.91,11.047,115.5,116.68,13.6,333
2021-05-14 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,38.16,11.047,115.5,116.71,13.4,335
2021-05-14 12:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,37.99,11.075,115.8,116.74,13.6,334
2021-05-14 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,38.05,11.075,115.8,116.78,13.6,334
2021-05-14 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,38.7,11.075,115.8,116.8,13.5,335
2021-05-14 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,37.91,11.075,115.8,116.82,13.4,335
2021-05-14 12:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,37.1,11.075,115.8,116.84,13.3,335
2021-05-14 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,39.57,11.075,115.8,116.84,13.6,335
2021-05-14 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,38.92,11.075,115.8,116.85,13.7,334
2021-05-14 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,36.9,11.107,116.2,116.84,13.5,334
2021-05-14 12:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,37.66,11.107,116.2,116.83,13.6,334
2021-05-14 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,36.85,11.107,116.2,116.81,13.5,334
2021-05-14 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,36.81,11.107,116.2,116.78,13.5,334
2021-05-14 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,34.79,11.107,116.2,116.76,13.1,335
2021-05-14 12:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,32.26,11.103,116.4,116.73,13.1,333
2021-05-14 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,31.7,11.103,116.4,116.68,12.9,334
2021-05-14 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,34.21,11.103,116.4,116.65,13.2,334
2021-05-14 12:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,29.59,11.103,116.4,116.6,12.8,333
2021-05-14 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,30.37,11.103,116.4,116.53,12.9,333
2021-05-14 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,27.55,11.103,116.4,116.49,12.7,332
2021-05-14 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,28.55,11.077,116.4,116.41,12.8,332
2021-05-14 12:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,28.47,11.077,116.4,116.33,12.8,332
2021-05-14 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,24.92,11.077,116.4,116.28,12.5,331
2021-05-14 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,24.01,11.077,116.4,116.2,12.4,331
2021-05-14 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,21.37,11.077,116.4,116.15,12.3,329
2021-05-14 12:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,19.14,11.049,116.5,116.08,12,329
2021-05-14 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,20.72,11.049,116.5,116.02,12.2,329
2021-05-14 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,22.91,11.049,116.5,115.98,12.6,328
2021-05-14 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,21.38,11.049,116.5,115.94,12.4,328
2021-05-14 12:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,22.68,11.049,116.5,115.92,12.7,327
2021-05-14 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,24.46,11.049,116.5,115.91,13.1,326
2021-05-14 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,28.02,11.049,116.5,115.92,13.5,327
2021-05-14 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,27.25,11.019,116.5,115.95,13.5,326
2021-05-14 12:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,25.87,11.019,116.5,115.98,13.6,324
2021-05-14 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,25.91,11.019,116.5,116.02,13.6,324
2021-05-14 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,27.56,11.019,116.5,116.09,13.7,325
2021-05-14 12:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,29.35,11.006,116.2,116.13,13.8,326
2021-05-14 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,28.02,11.006,116.2,116.2,13.4,327
2021-05-14 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,27.07,11.006,116.2,116.28,13.4,326
2021-05-14 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,26.71,11.006,116.2,116.32,13.5,325
2021-05-14 12:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,28.56,11.006,116.2,116.39,13.8,325
2021-05-14 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,27.44,11.006,116.2,116.45,13.6,325
2021-05-14 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,25.28,11.006,116.2,116.49,13.4,324
2021-05-14 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,26.2,11.022,115.5,116.53,13.4,325
2021-05-14 12:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,26.61,11.022,115.5,116.56,13.3,326
2021-05-14 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,25.97,11.022,115.5,116.58,13.2,326
2021-05-14 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,27.69,11.022,115.5,116.6,13.3,327
2021-05-14 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,25.63,11.022,115.5,116.61,13,327
2021-05-14 12:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,24.66,11.021,115.5,116.62,13,326
2021-05-14 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,25.66,11.021,115.5,116.63,13,327
2021-05-14 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,28.11,11.021,115.5,116.63,13.2,328
2021-05-14 12:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,29.2,11.021,115.5,116.63,13.2,329
2021-05-14 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,29.92,11.021,115.5,116.63,13.3,329
2021-05-14 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,29.2,11.021,115.5,116.63,13.2,329
2021-05-14 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,29.85,11.063,116.2,116.61,13.2,330
2021-05-14 12:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,30.55,11.063,116.2,116.59,13.3,330
2021-05-14 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,28,11.063,116.2,116.57,13.1,329
2021-05-14 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,23.81,11.063,116.2,116.53,12.8,327
2021-05-14 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,24.48,11.063,116.2,116.49,12.9,327
2021-05-14 12:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,26.15,11.109,116.7,116.45,13.2,327
2021-05-14 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,24.47,11.109,116.7,116.4,13.1,326
2021-05-14 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,23.09,11.109,116.7,116.35,12.9,326
2021-05-14 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,23.06,11.109,116.7,116.31,12.9,326
2021-05-14 12:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,23.92,11.109,116.7,116.25,12.9,327
2021-05-14 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,22.97,11.109,116.7,116.21,12.9,326
2021-05-14 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,25.2,11.109,116.7,116.16,13.1,327
2021-05-14 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,24.73,11.163,117.1,116.1,13.1,327
2021-05-14 12:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,25.06,11.163,117.1,116.07,13.3,326
2021-05-14 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,24.38,11.163,117.1,116.02,13.2,326
2021-05-14 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,30.32,11.163,117.1,115.97,13.5,330
2021-05-14 12:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,30,11.147,117,115.94,13.6,329
2021-05-14 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,29,11.147,117,115.89,13.3,330
2021-05-14 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,26.9,11.147,117,115.84,13.3,328
2021-05-14 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,27.52,11.147,117,115.81,13.4,328
2021-05-14 12:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,28.51,11.147,117,115.77,13.4,329
2021-05-14 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,26.7,11.147,117,115.73,13,330
2021-05-14 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,26.68,11.147,117,115.71,13,330
2021-05-14 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,28.48,11.092,116.4,115.67,13.5,328
2021-05-14 12:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,29.72,11.092,116.4,115.65,13.7,328
2021-05-14 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,29.71,11.092,116.4,115.64,13.7,328
2021-05-14 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,28.02,11.092,116.4,115.63,13.6,327
2021-05-14 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,30.93,11.092,116.4,115.63,13.9,328
2021-05-14 12:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,30.66,11.063,116.1,115.63,14,327
2021-05-14 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,34.75,11.063,116.1,115.64,13.9,331
2021-05-14 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,33.54,11.063,116.1,115.65,13.9,330
2021-05-14 12:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,32.98,11.063,116.1,115.66,14,329
2021-05-14 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,32.93,11.063,116.1,115.68,13.8,330
2021-05-14 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,34.21,11.063,116.1,115.68,14.2,329
2021-05-14 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,34.63,11.023,115.7,115.7,14.2,329
2021-05-14 12:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,35.9,11.023,115.7,115.72,14.2,330
2021-05-14 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,36.52,11.023,115.7,115.73,14.3,330
2021-05-14 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,36.98,11.023,115.7,115.75,14.6,329
2021-05-14 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,35.97,11.023,115.7,115.77,14.2,330
2021-05-14 12:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,36.67,11.019,115.5,115.78,14.3,330
2021-05-14 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,35.48,11.019,115.5,115.8,14.1,330
2021-05-14 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,35.51,11.019,115.5,115.83,14.1,330
2021-05-14 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,36.83,11.019,115.5,115.85,14.1,331
2021-05-14 12:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,39.64,11.019,115.5,115.88,13.9,334
2021-05-14 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,42.58,11.019,115.5,115.91,14.1,335
2021-05-14 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,44.15,11.019,115.5,115.92,14.1,336
2021-05-14 12:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,43.3,11.026,115.7,115.95,14,336
2021-05-14 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,41.08,11.026,115.7,115.97,13.9,335
2021-05-14 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,41.09,11.026,115.7,115.98,13.9,335
2021-05-14 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,40.35,11.026,115.7,115.99,14,334
2021-05-14 12:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,39.43,11.037,115.9,115.99,13.7,335
2021-05-14 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,41.61,11.037,115.9,115.98,14,335
2021-05-14 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,43.66,11.037,115.9,115.97,14.3,335
2021-05-14 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,42.77,11.037,115.9,115.95,14.4,334
2021-05-14 12:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,43.6,11.037,115.9,115.93,14.3,335
2021-05-14 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,41.41,11.037,115.9,115.91,14.2,334
2021-05-14 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,41.38,11.037,115.9,115.89,14.2,334
2021-05-14 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,41.52,11.067,116.4,115.86,14.3,334
2021-05-14 12:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,38.78,11.067,116.4,115.83,14.1,333
2021-05-14 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,38.05,11.067,116.4,115.81,13.8,334
2021-05-14 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,39.3,11.067,116.4,115.79,13.6,336
2021-05-14 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,41.25,11.088,116.6,115.76,13.9,336
2021-05-14 12:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,41.96,11.088,116.6,115.75,14,336
2021-05-14 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,39.69,11.088,116.6,115.72,13.7,336
2021-05-14 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,38.88,11.088,116.6,115.69,13.6,336
2021-05-14 12:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,35.93,11.088,116.6,115.67,13.4,335
2021-05-14 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,34.28,11.088,116.6,115.63,13.2,335
2021-05-14 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,35.83,11.088,116.6,115.59,13.4,335
2021-05-14 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,40.22,11.12,116,115.57,14,335
2021-05-14 12:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,36.62,11.12,116,115.54,13.7,334
2021-05-14 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,33.83,11.12,116,115.52,13.5,333
2021-05-14 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,35.81,11.12,116,115.49,13.6,334
2021-05-14 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,37.26,11.12,116,115.47,13.8,334
2021-05-14 12:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,36.12,11.106,115.7,115.45,13.8,333
2021-05-14 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,36.1,11.106,115.7,115.43,13.8,333
2021-05-14 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,34.87,11.106,115.7,115.42,14,331
2021-05-14 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,33.62,11.106,115.7,115.41,14,330
2021-05-14 12:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,33.63,11.106,115.7,115.4,14.2,329
2021-05-14 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,29.87,11.106,115.7,115.4,13.6,329
2021-05-14 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,29.62,11.106,115.7,115.4,13.4,330
2021-05-14 12:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,33.39,11.05,115.4,115.4,13.7,331
2021-05-14 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,35.35,11.05,115.4,115.41,13.8,332
2021-05-14 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,36.03,11.05,115.4,115.41,13.9,332
2021-05-14 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,35.24,11.05,115.4,115.42,13.6,333
2021-05-14 12:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,34.69,11.045,115.5,115.43,13.7,332
2021-05-14 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,34.54,11.045,115.5,115.44,13.5,333
2021-05-14 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,36.77,11.045,115.5,115.46,14,332
2021-05-14 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,32.3,11.045,115.5,115.48,13.7,330
2021-05-14 12:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,34.07,11.045,115.5,115.49,13.6,332
2021-05-14 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,29.18,11.045,115.5,115.52,13.4,329
2021-05-14 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,29.21,11.045,115.5,115.55,13.4,329
2021-05-14 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,30.28,11.051,115.8,115.58,13.4,330
2021-05-14 12:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,30.01,11.051,115.8,115.62,13.2,331
2021-05-14 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,29.65,11.051,115.8,115.65,13.3,330
2021-05-14 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,31.09,11.051,115.8,115.69,13.5,330
2021-05-14 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,31.97,11.048,115.9,115.73,13.8,329
2021-05-14 12:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,32.68,11.048,115.9,115.76,14.1,328
2021-05-14 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,32.71,11.048,115.9,115.79,14.1,328
2021-05-14 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,31.02,11.048,115.9,115.83,14,327
2021-05-14 12:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,34.4,11.048,115.9,115.85,14.6,327
2021-05-14 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,32.23,11.048,115.9,115.88,14.2,327
2021-05-14 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,31.69,11.048,115.9,115.91,14.1,327
2021-05-14 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,33.54,11.036,115.9,115.92,14,329
2021-05-14 12:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,37.32,11.036,115.9,115.94,14.2,331
2021-05-14 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,37.33,11.036,115.9,115.95,14.2,331
2021-05-14 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,32.99,11.036,115.9,115.95,14.1,328
2021-05-14 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,36.64,11.036,115.9,115.95,14.3,330
2021-05-14 12:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,35.27,11.054,115.9,115.94,14.1,330
2021-05-14 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,35.89,11.054,115.9,115.93,14,331
2021-05-14 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,35.86,11.054,115.9,115.91,14,331
2021-05-14 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,37.1,11.054,115.9,115.89,13.8,333
2021-05-14 12:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,36.35,11.054,115.9,115.86,13.7,333
2021-05-14 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,37.06,11.054,115.9,115.83,14,332
2021-05-14 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,35.72,11.054,115.9,115.8,14,331
2021-05-14 12:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,33.36,11.103,115.5,115.76,13.7,331
2021-05-14 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,33.99,11.103,115.5,115.72,13.8,331
2021-05-14 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,31.13,11.103,115.5,115.68,13.4,331
2021-05-14 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,28.49,11.103,115.5,115.63,13.2,330
2021-05-14 12:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,32.71,11.099,115.4,115.58,13.3,333
2021-05-14 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,31.89,11.099,115.4,115.55,13.2,333
2021-05-14 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,36.97,11.099,115.4,115.5,13.7,334
2021-05-14 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,36.16,11.099,115.4,115.46,13.6,334
2021-05-14 12:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,34.06,11.099,115.4,115.43,13.5,333
2021-05-14 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,32.28,11.099,115.4,115.4,13.6,331
2021-05-14 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,31.08,11.099,115.4,115.38,13.6,330
2021-05-14 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,29.69,11.07,115.4,115.37,13.7,328
2021-05-14 12:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,24.67,11.07,115.4,115.37,13.4,325
2021-05-14 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,28.12,11.07,115.4,115.37,13.8,326
2021-05-14 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,26.49,11.07,115.4,115.38,13.7,325
2021-05-14 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,24.73,11.066,115.4,115.4,13.4,325
2021-05-14 12:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,27.14,11.066,115.4,115.41,13.3,328
2021-05-14 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,27.54,11.066,115.4,115.44,13.2,329
2021-05-14 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,30.08,11.066,115.4,115.47,13.4,330
2021-05-14 12:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,27.9,11.066,115.4,115.49,13.4,328
2021-05-14 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,24.88,11.066,115.4,115.52,13.1,327
2021-05-14 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,25.21,11.066,115.4,115.56,13,328
2021-05-14 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,26.54,11.078,115.5,115.59,13.2,328
2021-05-14 12:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,22.81,11.078,115.5,115.64,12.8,327
2021-05-14 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,24.53,11.078,115.5,115.69,12.9,328
2021-05-14 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,29.54,11.078,115.5,115.73,13.3,330
2021-05-14 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,27.94,11.078,115.5,115.79,12.8,332
2021-05-14 12:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,25.44,11.064,115.6,115.85,12.6,331
2021-05-14 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,31.29,11.064,115.6,115.88,12.9,334
2021-05-14 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,32.59,11.064,115.6,115.94,12.9,335
2021-05-14 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,30.81,11.064,115.6,115.99,12.7,335
2021-05-14 12:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,29.43,11.064,115.6,116.02,12.8,333
2021-05-14 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,27.03,11.064,115.6,116.06,12.9,330
2021-05-14 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,28.22,11.064,115.6,116.08,13.2,329
2021-05-14 12:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,29.89,11.036,115.8,116.12,13.4,329
2021-05-14 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,29.62,11.036,115.8,116.15,13.2,330
2021-05-14 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,27.39,11.036,115.8,116.17,12.9,330
2021-05-14 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,28.17,11.036,115.8,116.19,13,330
2021-05-14 12:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,28.9,11.041,115.8,116.21,13.1,330
2021-05-14 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,29.57,11.041,115.8,116.22,12.9,332
2021-05-14 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,31.54,11.041,115.8,116.22,13,333
2021-05-14 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,30.35,11.041,115.8,116.22,12.6,335
2021-05-14 12:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,28.73,11.041,115.8,116.21,12.8,332
2021-05-14 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,25.01,11.041,115.8,116.2,12.6,330
2021-05-14 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,23.43,11.041,115.8,116.18,12.3,331
2021-05-14 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,23.01,11.082,115.7,116.17,12.3,331
2021-05-14 12:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,25.7,11.082,115.7,116.14,12.5,332
2021-05-14 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,29.35,11.082,115.7,116.12,12.8,333
2021-05-14 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,26.34,11.082,115.7,116.1,12.7,331
2021-05-14 12:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,28.15,11.087,115.6,116.07,12.8,332
2021-05-14 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,30.38,11.087,115.6,116.05,12.8,334
2021-05-14 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,34.61,11.087,115.6,116.03,13.3,334
2021-05-14 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,32.44,11.087,115.6,116.02,12.9,335
2021-05-14 12:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,32.76,11.087,115.6,116.01,12.8,336
2021-05-14 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,30.8,11.087,115.6,116,12.6,336
2021-05-14 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,29.62,11.087,115.6,115.99,12.6,335
2021-05-14 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,29.51,11.097,115.6,115.99,12.6,335
2021-05-14 12:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,34.88,11.097,115.6,115.98,12.9,337
2021-05-14 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,35.77,11.097,115.6,115.98,13.3,335
2021-05-14 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,37.69,11.097,115.6,115.98,13.2,337
2021-05-14 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,37.72,11.097,115.6,115.97,12.9,339
2021-05-14 12:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,35.3,11.092,115.6,115.97,12.8,338
2021-05-14 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,40.14,11.092,115.6,115.97,13.3,338
2021-05-14 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,35.3,11.092,115.6,115.97,12.8,338
2021-05-14 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,39.32,11.092,115.6,115.97,12.9,340
2021-05-14 12:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,34.56,11.092,115.6,115.97,12.6,339
2021-05-14 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,35.3,11.092,115.6,115.97,12.8,338
2021-05-14 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,34.92,11.092,115.6,115.97,12.9,337
2021-05-14 12:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,34.27,11.061,115.7,115.97,12.8,337
2021-05-14 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,32.25,11.061,115.7,115.96,12.6,337
2021-05-14 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,24.89,11.061,115.7,115.96,12.1,335
2021-05-14 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,31.49,11.061,115.7,115.96,12.3,339
2021-05-14 12:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,39.13,11.048,115.8,115.96,12.7,341
2021-05-14 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,36.45,11.048,115.8,115.96,12.6,340
2021-05-14 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,37.98,11.048,115.8,115.97,12.6,341
2021-05-14 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,36.81,11.048,115.8,115.99,12.5,341
2021-05-14 12:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,36.83,11.048,115.8,116,12.5,341
2021-05-14 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,38.77,11.048,115.8,116.03,12.8,340
2021-05-14 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,36.61,11.048,115.8,116.07,12.6,340
2021-05-14 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,34.38,11.041,115.9,116.1,12.4,340
2021-05-14 12:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,33.23,11.041,115.9,116.14,12.3,340
2021-05-14 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,33.29,11.041,115.9,116.19,12.3,340
2021-05-14 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,35.72,11.041,115.9,116.22,12.5,340
2021-05-14 12:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,29.49,11.05,115.8,116.26,12,340
2021-05-14 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,33.46,11.05,115.8,116.31,12.2,341
2021-05-14 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,32.17,11.05,115.8,116.34,12.1,341
2021-05-14 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,33.57,11.05,115.8,116.37,12.1,342
2021-05-14 12:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,33.61,11.05,115.8,116.4,12.1,342
2021-05-14 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,33.64,11.05,115.8,116.42,12.1,342
2021-05-14 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,30.91,11.05,115.8,116.43,12,341
2021-05-14 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,33.48,11.061,115.8,116.44,12.2,341
2021-05-14 12:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,32.15,11.061,115.8,116.45,12.1,341
2021-05-14 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,30.87,11.061,115.8,116.45,12.1,340
2021-05-14 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,29.36,11.061,115.8,116.44,11.9,341
2021-05-14 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,27.92,11.061,115.8,116.43,11.8,341
2021-05-14 12:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,28.15,11.063,115.8,116.41,11.9,340
2021-05-14 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,28.31,11.063,115.8,116.39,12,339
2021-05-14 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,26.75,11.063,115.8,116.37,11.8,340
2021-05-14 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,21.08,11.063,115.8,116.35,11.4,340
2021-05-14 12:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,23.37,11.063,115.8,116.34,11.5,341
2021-05-14 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,25.82,11.063,115.8,116.32,11.6,342
2021-05-14 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,25.56,11.078,116,116.3,11.6,342
2021-05-14 12:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,24.9,11.078,116,116.29,11.5,343
2021-05-14 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,21.5,11.078,116,116.28,11.3,343
2021-05-14 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,19.15,11.078,116,116.27,11.2,342
2021-05-14 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,23.96,11.078,116,116.26,11.5,342
2021-05-14 12:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,20.56,11.092,116.1,116.25,11.3,342
2021-05-14 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,18.94,11.092,116.1,116.24,11.2,342
2021-05-14 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,17.75,11.092,116.1,116.23,11.2,340
2021-05-14 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,17.74,11.092,116.1,116.21,11.2,340
2021-05-14 12:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,17.73,11.092,116.1,116.19,11.2,340
2021-05-14 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,19.88,11.092,116.1,116.18,11.4,339
2021-05-14 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,24.2,11.092,116.1,116.16,11.8,338
2021-05-14 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,21.42,11.079,116.3,116.14,11.5,339
2021-05-14 12:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,19.91,11.079,116.3,116.13,11.5,337
2021-05-14 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,18.69,11.079,116.3,116.11,11.4,337
2021-05-14 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,18.68,11.079,116.3,116.1,11.4,337
2021-05-14 12:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,17.66,11.062,116.3,116.08,11.3,337
2021-05-14 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,19.56,11.062,116.3,116.06,11.4,338
2021-05-14 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,20.81,11.062,116.3,116.05,11.5,338
2021-05-14 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,21.24,11.062,116.3,116.03,11.6,337
2021-05-14 12:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,20.79,11.062,116.3,116.02,11.5,338
2021-05-14 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,19.52,11.062,116.3,116.01,11.4,338
2021-05-14 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,18.25,11.062,116.3,116.01,11.3,338
2021-05-14 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,19.46,11.062,116.1,116,11.4,338
2021-05-14 12:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,16.87,11.062,116.1,116,11.2,338
2021-05-14 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,16.87,11.062,116.1,116,11.2,338
2021-05-14 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,15.55,11.062,116.1,116,11.1,338
2021-05-14 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,19.46,11.062,116.1,116,11.4,338
2021-05-14 12:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,21.95,11.062,116,115.99,11.6,338
2021-05-14 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,16.23,11.062,116,115.98,11.2,337
2021-05-14 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,16.23,11.062,116,115.98,11.2,337
2021-05-14 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,15.49,11.062,116,115.97,11.1,338
2021-05-14 12:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,18.71,11.062,116,115.97,11.4,337
2021-05-14 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,18.02,11.062,116,115.96,11.4,336
2021-05-14 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,17.5,11.062,116.1,115.95,11.3,337
2021-05-14 12:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,15.68,11.062,116.1,115.95,11.2,336
2021-05-14 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,15.11,11.062,116.1,115.94,11.2,335
2021-05-14 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,16.87,11.062,116.1,115.94,11.3,336
2021-05-14 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,21.13,11.062,116.1,115.94,11.6,337
2021-05-14 12:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,18.54,11.076,116.1,115.93,11.4,337
2021-05-14 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,19.22,11.076,116.1,115.93,11.4,338
2021-05-14 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,20.48,11.076,116.1,115.92,11.5,338
2021-05-14 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,21.73,11.076,116.1,115.91,11.6,338
2021-05-14 12:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,20.47,11.076,116.1,115.9,11.5,338
2021-05-14 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,19.2,11.076,116.1,115.89,11.4,338
2021-05-14 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,19.2,11.076,116.1,115.89,11.4,338
2021-05-14 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,20.14,11.094,115.8,115.88,11.5,338
2021-05-14 12:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,23.53,11.094,115.8,115.88,11.7,339
2021-05-14 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,25.11,11.094,115.8,115.89,11.9,338
2021-05-14 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,21.42,11.094,115.8,115.89,11.6,338
2021-05-14 12:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,22.53,11.105,115.8,115.9,11.7,338
2021-05-14 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,21.29,11.105,115.8,115.91,11.6,338
2021-05-14 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,20.51,11.105,115.8,115.92,11.6,337
2021-05-14 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,20.9,11.105,115.8,115.93,11.7,336
2021-05-14 12:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,19.76,11.105,115.8,115.94,11.6,336
2021-05-14 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,17.91,11.105,115.8,115.95,11.5,335
2021-05-14 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,16.78,11.105,115.8,115.95,11.4,335
2021-05-14 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,18.43,11.101,116.1,115.95,11.6,334
2021-05-14 12:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,17.37,11.101,116.1,115.95,11.5,334
2021-05-14 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,14.63,11.101,116.1,115.95,11.3,333
2021-05-14 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,14.05,11.101,116.1,115.94,11.3,332
2021-05-14 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,15.05,11.101,116.1,115.93,11.4,332
2021-05-14 12:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,16.05,11.099,116.1,115.91,11.5,332
2021-05-14 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,11.5,11.099,116.1,115.88,11.1,331
2021-05-14 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,12.47,11.099,116.1,115.86,11.2,331
2021-05-14 12:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,12.45,11.099,116.1,115.82,11.2,331
2021-05-14 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,14.37,11.099,116.1,115.79,11.4,331
2021-05-14 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,13.39,11.099,116.1,115.76,11.3,331
2021-05-14 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,12.95,11.08,115.7,115.73,11.2,332
2021-05-14 12:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,14.54,11.08,115.7,115.69,11.3,333
2021-05-14 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,14.53,11.08,115.7,115.67,11.3,333
2021-05-14 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,12.89,11.08,115.7,115.64,11.1,334
2021-05-14 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,11.76,11.08,115.7,115.62,11,334
2021-05-14 12:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,11.11,11.065,115.5,115.61,10.9,335
2021-05-14 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,11.1,11.065,115.5,115.6,10.9,335
2021-05-14 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,12.94,11.065,115.5,115.6,11.1,334
2021-05-14 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,12.29,11.065,115.5,115.61,11,335
2021-05-14 12:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,13.48,11.065,115.5,115.63,11.1,335
2021-05-14 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,12.96,11.065,115.5,115.64,11.1,334
2021-05-14 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,12.46,11.065,115.5,115.66,11.1,333
2021-05-14 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,14.38,11.052,115.8,115.68,11.2,334
2021-05-14 12:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,13.83,11.052,115.8,115.7,11.2,333
2021-05-14 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,11.22,11.052,115.8,115.72,11,332
2021-05-14 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,9.74,11.052,115.8,115.75,10.9,331
2021-05-14 12:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,14.08,11.061,116,115.76,11.4,330
2021-05-14 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,14.38,11.061,116,115.79,11.5,329
2021-05-14 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,14.11,11.061,116,115.81,11.4,330
2021-05-14 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,14.73,11.061,116,115.82,11.4,331
2021-05-14 12:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,13.2,11.061,116,115.85,11.3,330
2021-05-14 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,15.07,11.061,116,115.87,11.5,330
2021-05-14 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,15.08,11.061,116,115.89,11.5,330
2021-05-14 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,15.96,11.071,116.1,115.92,11.6,330
2021-05-14 12:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,14.74,11.071,116.1,115.93,11.4,331
2021-05-14 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,12.81,11.071,116.1,115.96,11.2,331
2021-05-14 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,15.39,11.071,116.1,115.99,11.4,332
2021-05-14 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,17.38,11.071,116.1,116.01,11.6,332
2021-05-14 12:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,17.63,11.075,115.8,116.04,11.5,334
2021-05-14 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,14.86,11.075,115.8,116.07,11.3,333
2021-05-14 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,13.79,11.075,115.8,116.08,11.2,333
2021-05-14 12:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,15.47,11.075,115.8,116.1,11.3,334
2021-05-14 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,14.37,11.075,115.8,116.12,11.2,334
2021-05-14 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,13.24,11.075,115.8,116.12,11.1,334
2021-05-14 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,10.73,11.12,115.6,116.13,10.9,335
2021-05-14 12:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,10.72,11.12,115.6,116.12,10.9,335
2021-05-14 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,10.72,11.12,115.6,116.11,10.9,335
2021-05-14 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,8.28,11.12,115.6,116.08,10.7,335
2021-05-14 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,7.97,11.12,115.6,116.04,10.7,334
2021-05-14 12:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,6.73,11.107,115.7,116.01,10.6,333
2021-05-14 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,6.43,11.107,115.7,115.96,10.6,332
2021-05-14 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,7.49,11.107,115.7,115.91,10.7,332
2021-05-14 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,4.76,11.107,115.7,115.87,10.5,330
2021-05-14 12:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,4.45,11.107,115.7,115.81,10.5,329
2021-05-14 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,6.01,11.107,115.7,115.78,10.7,328
2021-05-14 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,5.99,11.107,115.7,115.73,10.7,328
2021-05-14 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,7.89,11.076,116.2,115.7,10.8,329
2021-05-14 12:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,7.88,11.076,116.2,115.68,10.8,329
2021-05-14 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,6.54,11.076,116.2,115.65,10.7,328
2021-05-14 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,6.14,11.076,116.2,115.63,10.7,327
2021-05-14 12:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,6.13,11.076,116.2,115.62,10.7,327
2021-05-14 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,5.7,11.066,116.2,115.61,10.6,328
2021-05-14 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,4.77,11.066,116.2,115.61,10.5,328
2021-05-14 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,4.15,11.066,116.2,115.61,10.4,329
2021-05-14 12:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,3.85,11.066,116.2,115.62,10.4,328
2021-05-14 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,6.08,11.058,116.1,115.64,10.6,329
2021-05-14 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,5.13,11.058,116.1,115.66,10.5,329
2021-05-14 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,9.22,11.058,116.1,115.68,10.8,332
2021-05-14 12:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,8.19,11.058,116.1,115.72,10.7,332
2021-05-14 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,8.83,11.059,115.9,115.74,10.9,329
2021-05-14 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,10.71,11.059,115.9,115.76,11.1,329
2021-05-14 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,10.28,11.059,115.9,115.79,11,330
2021-05-14 12:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,10.28,11.059,115.9,115.8,11,330
2021-05-14 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,9.14,11.059,115.9,115.81,10.8,332
2021-05-14 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,12.21,11.059,115.9,115.82,11.2,330
2021-05-14 12:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,13.16,11.059,115.9,115.83,11.3,330
2021-05-14 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,13.85,11.045,115.8,115.84,11.3,331
2021-05-14 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,13.86,11.045,115.8,115.85,11.3,331
2021-05-14 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,16.07,11.045,115.8,115.87,11.6,330
2021-05-14 12:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,15.49,11.045,115.8,115.9,11.4,332
2021-05-14 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,15.88,11.041,115.8,115.92,11.5,331
2021-05-14 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,15.57,11.041,115.8,115.96,11.4,332
2021-05-14 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,13.55,11.041,115.8,115.99,11.2,332
2021-05-14 12:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,12,11.041,115.8,116.01,11.1,331
2021-05-14 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,14.99,11.041,115.8,116.04,11.4,331
2021-05-14 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,15.65,11.041,115.8,116.08,11.4,332
2021-05-14 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,10.28,11.092,115.7,116.1,10.9,333
2021-05-14 12:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,8.06,11.092,115.7,116.12,10.7,333
2021-05-14 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,8.06,11.092,115.7,116.14,10.7,333
2021-05-14 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,9.89,11.092,115.7,116.16,10.9,332
2021-05-14 12:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,13.07,11.092,115.7,116.17,11.2,332
2021-05-14 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,10.25,11.117,115.7,116.18,11,331
2021-05-14 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,9.79,11.117,115.7,116.18,11,330
2021-05-14 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,8.8,11.117,115.7,116.18,10.9,330
2021-05-14 12:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,11.76,11.117,115.7,116.17,11.1,332
2021-05-14 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,10.04,11.117,115.7,116.16,10.9,333
2021-05-14 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,8.91,11.117,115.7,116.14,10.8,333
2021-05-14 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,8.48,11.123,115.7,116.13,10.8,332
2021-05-14 12:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,9.54,11.123,115.7,116.11,10.9,332
2021-05-14 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,9.94,11.123,115.7,116.08,10.9,333
2021-05-14 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,7.37,11.123,115.7,116.06,10.7,332
2021-05-14 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,6.28,11.123,115.7,116.03,10.6,332
2021-05-14 12:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,5.22,11.12,115.7,116,10.5,332
2021-05-14 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,6,11.12,115.7,115.98,10.6,331
2021-05-14 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.99,11.12,115.7,115.96,10.6,331
2021-05-14 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,7.03,11.12,115.7,115.94,10.7,331
2021-05-14 12:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,5.2,11.12,115.7,115.93,10.5,332
2021-05-14 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,4.65,11.12,115.7,115.91,10.5,330
2021-05-14 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,4.65,11.12,115.7,115.91,10.5,330
2021-05-14 12:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,4.04,11.093,115.9,115.9,10.4,330
2021-05-14 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,2.19,11.093,115.9,115.91,10.2,331
2021-05-14 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,5.05,11.093,115.9,115.91,10.5,330
2021-05-14 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,5.34,11.093,115.9,115.92,10.5,331
2021-05-14 12:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,6.59,11.073,115.9,115.93,10.6,331
2021-05-14 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,5.55,11.073,115.9,115.94,10.5,331
2021-05-14 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,4.51,11.073,115.9,115.96,10.4,331
2021-05-14 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,5.26,11.073,115.9,115.97,10.5,330
2021-05-14 12:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,4.96,11.073,115.9,115.99,10.5,329
2021-05-14 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,2.21,11.073,115.9,116.01,10.2,330
2021-05-14 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,3.99,11.073,115.9,116.03,10.4,329
2021-05-14 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,4.04,11.036,115.9,116.04,10.4,328
2021-05-14 12:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,3.6,11.036,115.9,116.06,10.3,330
2021-05-14 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,7.67,11.036,115.9,116.08,10.7,330
2021-05-14 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,10.11,11.036,115.9,116.09,10.9,331
2021-05-14 12:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,11.75,11.024,115.9,116.11,11,332
2021-05-14 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,11.76,11.024,115.9,116.13,11,332
2021-05-14 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,10.71,11.024,115.9,116.14,10.9,332
2021-05-14 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,12.82,11.024,115.9,116.15,11.1,332
2021-05-14 12:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,13.36,11.024,115.9,116.16,11.1,333
2021-05-14 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,10.27,11.024,115.9,116.16,10.9,331
2021-05-14 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,10.3,11.024,115.9,116.16,11,329
2021-05-14 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,12.82,11.015,115.9,116.15,11.2,330
2021-05-14 12:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,11.37,11.015,115.9,116.15,11,331
2021-05-14 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,11.37,11.015,115.9,116.14,11,331
2021-05-14 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,11.86,11.015,115.9,116.13,11,332
2021-05-14 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,14.36,11.015,115.9,116.12,11.3,331
2021-05-14 12:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,13.89,11.02,115.9,116.12,11.2,332
2021-05-14 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,13.89,11.02,115.9,116.13,11.2,332
2021-05-14 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,14.93,11.02,115.9,116.14,11.3,332
2021-05-14 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,13.34,11.02,115.9,116.15,11.2,331
2021-05-14 12:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,11.28,11.02,115.9,116.16,11.1,329
2021-05-14 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,12.88,11.02,115.9,116.18,11.1,332
2021-05-14 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,13.76,11.02,115.9,116.2,11.3,330
2021-05-14 12:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,16.66,11.062,116.3,116.21,11.8,328
2021-05-14 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,16.77,11.062,116.3,116.23,11.9,327
2021-05-14 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,18.29,11.062,116.3,116.24,12.3,325
2021-05-14 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,16.07,11.062,116.3,116.25,11.9,326
2021-05-14 12:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,14.34,11.074,116.1,116.26,11.7,326
2021-05-14 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,15.02,11.074,116.1,116.27,11.7,327
2021-05-14 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,18.2,11.074,116.1,116.28,12,328
2021-05-14 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,21.31,11.074,116.1,116.3,12.5,327
2021-05-14 12:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,19.82,11.074,116.1,116.32,12.3,327
2021-05-14 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,20.67,11.074,116.1,116.34,12.3,328
2021-05-14 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,19.09,11.074,116.1,116.37,12.1,328
2021-05-14 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,18.95,11.079,115.6,116.38,12.1,328
2021-05-14 12:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,19.79,11.079,115.6,116.41,12.2,328
2021-05-14 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,16.47,11.079,115.6,116.44,11.8,328
2021-05-14 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,18.09,11.079,115.6,116.46,11.9,329
2021-05-14 12:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,18.96,11.076,115.4,116.48,12,329
2021-05-14 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,18.2,11.076,115.4,116.51,12,328
2021-05-14 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,17.22,11.076,115.4,116.52,11.8,329
2021-05-14 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,15.14,11.076,115.4,116.53,11.5,330
2021-05-14 12:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,12.21,11.076,115.4,116.54,11.2,330
2021-05-14 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,12.21,11.076,115.4,116.54,11.2,330
2021-05-14 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,13.78,11.076,115.4,116.53,11.3,331
2021-05-14 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,13.9,11.075,115.7,116.52,11.3,331
2021-05-14 12:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,15.53,11.075,115.7,116.51,11.4,332
2021-05-14 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,16.54,11.075,115.7,116.48,11.5,332
2021-05-14 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,18.25,11.075,115.7,116.45,11.6,333
2021-05-14 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,20.49,11.075,115.7,116.43,11.9,332
2021-05-14 12:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,20.69,11.06,116.1,116.4,11.9,332
2021-05-14 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,19.71,11.06,116.1,116.37,11.8,332
2021-05-14 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,18.46,11.06,116.1,116.36,11.6,333
2021-05-14 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,18.71,11.06,116.1,116.34,11.7,332
2021-05-14 12:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,20.75,11.06,116.1,116.33,12,331
2021-05-14 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,18.9,11.06,116.1,116.32,11.8,331
2021-05-14 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,17.03,11.024,116.6,116.32,11.7,329
2021-05-14 12:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,17.88,11.024,116.6,116.32,11.8,329
2021-05-14 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,19.49,11.024,116.6,116.31,11.9,330
2021-05-14 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,19.48,11.024,116.6,116.3,11.9,330
2021-05-14 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,17.72,11.024,116.6,116.3,11.7,330
2021-05-14 12:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,16.51,11.03,116.6,116.29,11.5,331
2021-05-14 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,16.17,11.03,116.6,116.27,11.4,332
2021-05-14 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,19.09,11.03,116.6,116.26,11.7,332
2021-05-14 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,19.26,11.03,116.6,116.24,11.8,331
2021-05-14 12:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,17.13,11.03,116.6,116.22,11.5,332
2021-05-14 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,17.11,11.03,116.6,116.2,11.5,332
2021-05-14 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,21.83,11.03,116.6,116.17,12,332
2021-05-14 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,22.58,11.037,116.3,116.14,12.3,330
2021-05-14 12:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,22.56,11.037,116.3,116.12,12.3,330
2021-05-14 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,20.86,11.037,116.3,116.09,12.1,330
2021-05-14 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,20.01,11.037,116.3,116.06,12.1,329
2021-05-14 12:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,20,11.034,116.2,116.04,12.1,329
2021-05-14 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,19.98,11.034,116.2,116.01,12.1,329
2021-05-14 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,20.75,11.034,116.2,116,12.3,328
2021-05-14 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,20.77,11.034,116.2,115.98,12.2,329
2021-05-14 12:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,21.58,11.034,116.2,115.98,12.3,329
2021-05-14 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,19.94,11.034,116.2,115.97,12.2,328
2021-05-14 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,20.72,11.034,116.2,115.97,12.3,328
2021-05-14 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,20.67,11.039,116.1,115.98,12.3,328
2021-05-14 12:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,19.89,11.039,116.1,115.99,12.2,328
2021-05-14 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,18.31,11.039,116.1,116.01,12,328
2021-05-14 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,14.99,11.039,116.1,116.02,11.6,328
2021-05-14 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,16.54,11.039,116.1,116.04,11.7,329
2021-05-14 12:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,16.17,11.051,115.9,116.05,11.6,330
2021-05-14 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,14.95,11.051,115.9,116.07,11.4,331
2021-05-14 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,15.58,11.051,115.9,116.08,11.4,332
2021-05-14 12:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,21.33,11.051,115.9,116.1,11.9,333
2021-05-14 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,20.11,11.051,115.9,116.11,11.7,334
2021-05-14 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,17.29,11.051,115.9,116.12,11.5,333
2021-05-14 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,20.04,11.053,115.6,116.14,11.7,334
2021-05-14 12:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,20.29,11.053,115.6,116.15,11.8,333
2021-05-14 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,20.31,11.053,115.6,116.17,11.8,333
2021-05-14 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,20.08,11.053,115.6,116.19,11.7,334
2021-05-14 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,22,11.053,115.6,116.2,11.8,335
2021-05-14 12:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,17.6,11.05,115.8,116.22,11.4,335
2021-05-14 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,20.21,11.05,115.8,116.25,11.7,334
2021-05-14 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,22.31,11.05,115.8,116.26,11.9,334
2021-05-14 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,21.28,11.05,115.8,116.27,11.8,334
2021-05-14 12:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,21.04,11.05,115.8,116.29,11.7,335
2021-05-14 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,16.99,11.05,115.8,116.3,11.4,334
2021-05-14 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,16.99,11.05,115.8,116.3,11.4,334
2021-05-14 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,20.55,11.055,116.4,116.3,11.8,333
2021-05-14 12:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,19.55,11.055,116.4,116.29,11.7,333
2021-05-14 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,17.12,11.055,116.4,116.26,11.4,334
2021-05-14 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,16.01,11.055,116.4,116.23,11.3,334
2021-05-14 12:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,17.21,11.046,116.5,116.2,11.4,334
2021-05-14 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,18.24,11.046,116.5,116.15,11.5,334
2021-05-14 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,17.15,11.046,116.5,116.1,11.4,334
2021-05-14 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,16.06,11.046,116.5,116.07,11.3,334
2021-05-14 12:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,14.38,11.046,116.5,116.02,11.2,333
2021-05-14 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,15.39,11.046,116.5,115.97,11.3,333
2021-05-14 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,15.37,11.046,116.5,115.94,11.3,333
2021-05-14 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,12.92,11.024,116.4,115.89,11.1,332
2021-05-14 12:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,11.88,11.024,116.4,115.85,11,332
2021-05-14 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,11.36,11.024,116.4,115.8,11,331
2021-05-14 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,14.25,11.024,116.4,115.75,11.3,331
2021-05-14 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,15.81,11.024,116.4,115.72,11.4,332
2021-05-14 12:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,15.36,11.024,116.3,115.66,11.3,333
2021-05-14 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,17.66,11.024,116.3,115.61,11.4,335
2021-05-14 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,18.02,11.024,116.3,115.57,11.5,334
2021-05-14 12:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,18.29,11.024,116.3,115.52,11.6,333
2021-05-14 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,18.49,11.024,116.3,115.47,11.7,332
2021-05-14 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,21.23,11.024,116.3,115.44,12,332
2021-05-14 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,24.62,11.017,116.1,115.39,12.5,331
2021-05-14 12:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,26.18,11.017,116.1,115.35,12.7,331
2021-05-14 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,25.73,11.017,116.1,115.32,12.3,334
2021-05-14 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,26.61,11.017,116.1,115.29,12.4,334
2021-05-14 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,22.71,11.017,116.1,115.26,11.9,335
2021-05-14 12:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,24.86,11.003,116,115.25,12.1,335
2021-05-14 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,25.82,11.003,116,115.23,12.1,336
2021-05-14 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,29.94,11.003,116,115.22,12.4,337
2021-05-14 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,27.88,11.003,116,115.23,12.1,338
2021-05-14 12:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,30.08,11.003,116,115.24,12.3,338
2021-05-14 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,33.51,11.003,116,115.25,12.9,336
2021-05-14 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,33.91,11.003,116,115.28,12.8,337
2021-05-14 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,32.11,11.002,115.8,115.32,12.6,337
2021-05-14 12:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,27.99,11.002,115.8,115.35,12.3,336
2021-05-14 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,29.82,11.002,115.8,115.4,12.6,335
2021-05-14 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,32.02,11.002,115.8,115.47,12.7,336
2021-05-14 12:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,31.22,11.017,115.6,115.52,12.5,337
2021-05-14 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,32.56,11.017,115.6,115.59,12.5,338
2021-05-14 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,28.24,11.017,115.6,115.67,12.2,337
2021-05-14 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,30.42,11.017,115.6,115.71,12.4,337
2021-05-14 12:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,30.34,11.017,115.6,115.78,12.5,336
2021-05-14 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,32.63,11.017,115.6,115.83,12.6,337
2021-05-14 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,32.66,11.017,115.6,115.86,12.6,337
2021-05-14 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,28.29,11.035,115.5,115.9,12.2,337
2021-05-14 12:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,26.15,11.035,115.5,115.92,12.1,336
2021-05-14 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,30.33,11.035,115.5,115.93,12.5,336
2021-05-14 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,27.12,11.035,115.5,115.94,12.4,334
2021-05-14 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,25.17,11.035,115.5,115.95,12.1,335
2021-05-14 12:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,22.19,11.035,115.7,115.94,11.9,334
2021-05-14 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,26.15,11.035,115.7,115.93,12.1,336
2021-05-14 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,28.28,11.035,115.7,115.91,12.2,337
2021-05-14 12:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,27.16,11.035,115.7,115.88,12.2,336
2021-05-14 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,36.5,11.035,115.7,115.85,12.6,340
2021-05-14 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,30.47,11.035,115.7,115.81,12.2,339
2021-05-14 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,31.56,11.038,116,115.78,12.1,341
2021-05-14 12:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,35.61,11.038,116,115.74,12.2,343
2021-05-14 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,35.44,11.038,116,115.72,12.3,342
2021-05-14 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,35.52,11.038,116,115.68,12.2,343
2021-05-14 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,34.05,11.038,116,115.64,12.1,343
2021-05-14 12:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,36.62,11.046,116.1,115.62,12.3,343
2021-05-14 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,40.44,11.046,116.1,115.58,12.6,343
2021-05-14 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,41.61,11.046,116.1,115.55,12.7,343
2021-05-14 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,36.27,11.046,116.1,115.53,12.4,342
2021-05-14 12:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,33.57,11.046,116.1,115.5,12.3,341
2021-05-14 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,29.84,11.046,116.1,115.48,12.1,340
2021-05-14 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,25.08,11.046,116.1,115.46,11.8,339
2021-05-14 12:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,30.13,11.026,115.8,115.45,12.1,340
2021-05-14 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,26.31,11.026,115.8,115.44,11.8,340
2021-05-14 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,20.96,11.026,115.8,115.44,11.3,342
2021-05-14 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,27.63,11.026,115.8,115.44,11.6,344
2021-05-14 12:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,46.54,11.009,115.4,115.44,12.4,347
2021-05-14 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,59.45,11.009,115.4,115.45,12.9,349
2021-05-14 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,60.82,11.009,115.4,115.46,13,349
2021-05-14 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,62.13,11.009,115.4,115.47,13.1,349
2021-05-14 12:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,65.46,11.009,115.4,115.49,13.1,350
2021-05-14 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,64.6,11.009,115.4,115.5,13.3,349
2021-05-14 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,57.99,11.009,115.4,115.51,13,348
2021-05-14 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,60.64,10.977,115.2,115.53,12.9,349
2021-05-14 12:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,62.51,10.977,115.2,115.54,13.3,348
2021-05-14 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,59.68,10.977,115.2,115.55,13.3,347
2021-05-14 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,57.46,10.977,115.2,115.58,13.1,347
2021-05-14 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,51.29,10.958,115.3,115.6,12.8,346
2021-05-14 12:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,45,10.958,115.3,115.62,12.5,345
2021-05-14 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,46.46,10.958,115.3,115.66,12.6,345
2021-05-14 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,53.92,10.958,115.3,115.7,13.2,345
2021-05-14 12:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,52.72,10.958,115.3,115.72,13.3,344
2021-05-14 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,50.64,10.958,115.3,115.77,13.3,343
2021-05-14 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,52.73,10.958,115.3,115.82,13.5,343
2021-05-14 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,52.02,10.973,115.6,115.85,13.7,342
2021-05-14 12:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,52.38,10.973,115.6,115.9,13.5,343
2021-05-14 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,49.45,10.973,115.6,115.95,13.4,342
2021-05-14 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,50.46,10.973,115.6,115.98,13.5,342
2021-05-14 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,49.59,10.973,115.6,116.02,13.4,342
2021-05-14 12:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,53.44,10.989,115.6,116.04,13.6,343
2021-05-14 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,48.44,10.989,115.6,116.07,13.1,343
2021-05-14 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,43.59,10.989,115.6,116.1,13,341
2021-05-14 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,42.54,10.989,115.6,116.12,12.9,341
2021-05-14 12:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,48.65,10.989,115.6,116.14,13.3,342
2021-05-14 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,51.58,10.989,115.6,116.16,13.6,342
2021-05-14 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,60.24,10.989,115.6,116.17,13.8,345
2021-05-14 12:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,58.86,11.018,115.7,116.18,13.7,345
2021-05-14 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,64.98,11.018,115.7,116.2,14.1,346
2021-05-14 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,68.13,11.018,115.7,116.21,14.9,345
2021-05-14 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,59.25,11.018,115.7,116.22,14.6,342
2021-05-14 12:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,51.28,11.026,115.9,116.23,14.1,340
2021-05-14 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,46.92,11.026,115.9,116.24,14,338
2021-05-14 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,44.5,11.026,115.9,116.25,13.9,337
2021-05-14 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,39.91,11.026,115.9,116.25,13.7,335
2021-05-14 12:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,37.57,11.026,115.9,116.26,13.4,335
2021-05-14 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,36.75,11.026,115.9,116.26,13.3,335
2021-05-14 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,39.94,11.026,115.9,116.27,13.7,335
2021-05-14 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,39.86,11.031,116,116.28,13.7,335
2021-05-14 12:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,37.52,11.031,116,116.29,13.4,335
2021-05-14 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,36.36,11.031,116,116.29,13.1,336
2021-05-14 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,37.78,11.031,116,116.3,13.1,337
2021-05-14 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,38.79,11.03,115.8,116.3,13.2,337
2021-05-14 12:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,41.22,11.03,115.8,116.3,13.3,338
2021-05-14 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,42.13,11.03,115.8,116.31,13.4,338
2021-05-14 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,41.24,11.03,115.8,116.31,13.3,338
2021-05-14 12:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,41.91,11.03,115.8,116.31,13.2,339
2021-05-14 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,41.24,11.03,115.8,116.31,13.3,338
2021-05-14 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,41.91,11.03,115.8,116.31,13.2,339
2021-05-14 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,44.24,11.014,115.2,116.31,13.2,340
2021-05-14 12:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,46.07,11.014,115.2,116.3,13.2,341
2021-05-14 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,43.21,11.014,115.2,116.3,13.1,340
2021-05-14 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,44.21,11.014,115.2,116.29,13.2,340
2021-05-14 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,47.08,11.014,115.2,116.29,13.5,340
2021-05-14 12:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,50.27,10.996,115.2,116.28,13.4,342
2021-05-14 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,47.25,10.996,115.2,116.27,13.3,341
2021-05-14 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,48.13,10.996,115.2,116.26,13.6,340
2021-05-14 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,47.21,10.996,115.2,116.25,13.3,341
2021-05-14 12:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,47.19,10.996,115.2,116.24,13.3,341
2021-05-14 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,45.12,10.996,115.2,116.23,13.1,341
2021-05-14 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,41.19,10.996,115.2,116.22,12.6,342
2021-05-14 12:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,40.44,10.969,115.6,116.21,12.4,343
2021-05-14 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,45.55,10.969,115.6,116.21,12.8,343
2021-05-14 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,47.88,10.969,115.6,116.21,13,343
2021-05-14 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,43.07,10.969,115.6,116.21,12.6,343
2021-05-14 12:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,43.44,10.967,115.9,116.22,12.8,342
2021-05-14 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,46.08,10.967,115.9,116.23,12.7,344
2021-05-14 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,55.37,10.967,115.9,116.25,13.3,345
2021-05-14 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,57.87,10.967,115.9,116.26,13.3,346
2021-05-14 12:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,54.45,10.967,115.9,116.27,13,346
2021-05-14 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,52.06,10.967,115.9,116.28,13,345
2021-05-14 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,56.85,10.967,115.9,116.29,13.2,346
2021-05-14 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,63.28,10.96,116.2,116.29,13.6,347
2021-05-14 12:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,65.12,10.96,116.2,116.29,13.5,348
2021-05-14 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,61.29,10.96,116.2,116.3,13.4,347
2021-05-14 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,63.03,10.96,116.2,116.3,13.3,348
2021-05-14 12:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,63.45,10.967,116.5,116.3,13.4,348
2021-05-14 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,65.34,10.967,116.5,116.3,13.3,349
2021-05-14 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,68.45,10.967,116.5,116.3,13.6,349
2021-05-14 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,70.33,10.967,116.5,116.31,13.8,349
2021-05-14 12:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,68.25,10.967,116.5,116.31,13.9,348
2021-05-14 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,72.05,10.967,116.5,116.32,14,349
2021-05-14 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,69.95,10.967,116.5,116.33,14.1,348
2021-05-14 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,67.87,10.957,116.8,116.33,13.9,348
2021-05-14 12:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,70.76,10.957,116.8,116.33,13.9,349
2021-05-14 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,69.89,10.957,116.8,116.33,13.8,349
2021-05-14 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,69.89,10.957,116.8,116.33,13.8,349
2021-05-14 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,71.59,10.957,116.8,116.33,14,349
2021-05-14 12:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,74.7,10.951,116.8,116.33,14,350
2021-05-14 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,65.2,10.951,116.8,116.33,13.9,347
2021-05-14 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,60.89,10.951,116.8,116.34,13.7,346
2021-05-14 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,62.66,10.951,116.8,116.34,13.9,346
2021-05-14 12:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,63.48,10.951,116.8,116.35,13.7,347
2021-05-14 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,63.53,10.951,116.8,116.37,13.7,347
2021-05-14 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,62.61,10.951,116.8,116.38,13.6,347
2021-05-14 12:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,63.38,10.969,116.3,116.4,13.9,346
2021-05-14 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,68.05,10.969,116.3,116.42,13.8,348
2021-05-14 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,62.42,10.969,116.3,116.44,13.5,347
2021-05-14 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,60.36,10.969,116.3,116.46,13.3,347
2021-05-14 12:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,60.96,10.979,115.9,116.47,13.3,347
2021-05-14 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,62.76,10.979,115.9,116.48,13.2,348
2021-05-14 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,69.17,10.979,115.9,116.48,13.5,349
2021-05-14 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,69.14,10.979,115.9,116.47,13.5,349
2021-05-14 12:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,66.01,10.979,115.9,116.47,13.5,348
2021-05-14 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,63,10.979,115.9,116.44,13.5,347
2021-05-14 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,69.93,10.979,115.9,116.41,13.6,349
2021-05-14 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,71.68,10.978,115.5,116.38,13.7,349
2021-05-14 12:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,68.36,10.978,115.5,116.33,13.7,348
2021-05-14 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,69.4,10.978,115.5,116.27,13.5,349
2021-05-14 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,67.07,10.978,115.5,116.22,13.6,348
2021-05-14 12:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,68.52,10.966,115.8,116.16,13.5,349
2021-05-14 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,71.56,10.966,115.8,116.08,13.5,350
2021-05-14 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,73.28,10.966,115.8,116.03,13.7,350
2021-05-14 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,70.72,10.966,115.8,115.96,13.8,349
2021-05-14 12:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,74.54,10.966,115.8,115.89,13.9,350
2021-05-14 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,75.21,10.966,115.8,115.85,14,350
2021-05-14 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,75.02,10.966,115.8,115.79,14,350
2021-05-14 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,70.2,10.967,116.6,115.76,14,349
2021-05-14 12:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,67.26,10.967,116.6,115.72,14,348
2021-05-14 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,72.31,10.967,116.6,115.69,14.3,349
2021-05-14 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,72.25,10.967,116.6,115.67,14.3,349
2021-05-14 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,72.85,10.967,116.6,115.65,14,350
2021-05-14 12:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,68.85,10.971,116.8,115.65,13.6,350
2021-05-14 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,64.88,10.971,116.8,115.65,13.5,349
2021-05-14 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,68.91,10.971,116.8,115.67,13.6,350
2021-05-14 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,73.1,10.971,116.8,115.69,13.7,351
2021-05-14 12:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,71.25,10.971,116.8,115.71,13.5,351
2021-05-14 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,71.35,10.971,116.8,115.74,13.5,351
2021-05-14 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,69.25,10.971,116.8,115.78,13.6,350
2021-05-14 12:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,68.8,10.967,116.5,115.8,13.8,349
2021-05-14 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,71.07,10.967,116.5,115.84,13.7,350
2021-05-14 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,69.27,10.967,116.5,115.88,13.5,350
2021-05-14 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,64.38,10.967,116.5,115.91,13.6,348
2021-05-14 12:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,66.72,10.971,116.3,115.94,13.5,349
2021-05-14 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,62.86,10.971,116.3,115.98,13.4,348
2021-05-14 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,62.92,10.971,116.3,116,13.4,348
2021-05-14 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,63.03,10.971,116.3,116.04,13.4,348
2021-05-14 12:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,63.09,10.971,116.3,116.06,13.4,348
2021-05-14 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,66.19,10.971,116.3,116.1,13.7,348
2021-05-14 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,64.33,10.971,116.3,116.13,13.5,348
2021-05-14 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,62.27,10.972,115.7,116.15,13.2,348
2021-05-14 12:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,62.36,10.972,115.7,116.18,13.2,348
2021-05-14 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,58.36,10.972,115.7,116.2,13.1,347
2021-05-14 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,63.59,10.972,115.7,116.21,13.3,348
2021-05-14 12:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,65.08,10.974,115.5,116.22,13.4,348
2021-05-14 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,62.89,10.974,115.5,116.23,13.2,348
2021-05-14 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,62.92,10.974,115.5,116.24,13.2,348
2021-05-14 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,60.44,10.974,115.5,116.23,13,348
2021-05-14 12:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,69.47,10.974,115.5,116.22,13.2,350
2021-05-14 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,71.63,10.974,115.5,116.21,13.4,350
2021-05-14 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,70.14,10.974,115.5,116.18,13.6,349
2021-05-14 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,67.62,10.985,115.6,116.14,13.4,349
2021-05-14 12:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,71.91,10.985,115.6,116.11,13.5,350
2021-05-14 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,71.71,10.985,115.6,116.05,13.5,350
2021-05-14 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,77.76,10.985,115.6,115.99,13.8,351
2021-05-14 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,74.91,10.985,115.6,115.95,13.5,351
2021-05-14 12:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,70.83,10.973,115.8,115.89,13.5,350
2021-05-14 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,67.46,10.973,115.8,115.85,13.5,349
2021-05-14 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,71.47,10.973,115.8,115.79,13.6,350
2021-05-14 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,70.29,10.973,115.8,115.73,13.5,350
2021-05-14 12:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,69.16,10.973,115.8,115.7,13.4,350
2021-05-14 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,63.89,10.973,115.8,115.66,13.5,348
2021-05-14 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,64.47,10.959,116.6,115.63,13.7,348
2021-05-14 12:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,64.42,10.959,116.6,115.61,13.7,348
2021-05-14 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,63.39,10.959,116.6,115.58,13.6,348
2021-05-14 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,61.32,10.959,116.6,115.56,13.4,348
2021-05-14 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,63.31,10.959,116.6,115.55,13.6,348
2021-05-14 12:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,61.56,10.947,116.7,115.53,13.7,347
2021-05-14 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,64.14,10.947,116.7,115.52,13.7,348
2021-05-14 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,61.53,10.947,116.7,115.52,13.7,347
2021-05-14 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,60.62,10.947,116.7,115.53,13.6,347
2021-05-14 12:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,64.2,10.947,116.7,115.54,13.7,348
2021-05-14 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,67.91,10.947,116.7,115.55,13.8,349
2021-05-14 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,66.06,10.947,116.7,115.57,13.9,348
2021-05-14 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,68.08,10.942,116.1,115.6,14,348
2021-05-14 12:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,65.41,10.942,116.1,115.62,14,347
2021-05-14 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,65.49,10.942,116.1,115.65,14,347
2021-05-14 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,68.27,10.942,116.1,115.67,14,348
2021-05-14 12:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,69.82,10.931,115.8,115.7,14.1,348
2021-05-14 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,69.08,10.931,115.8,115.72,14,348
2021-05-14 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,69.9,10.931,115.8,115.73,14.1,348
2021-05-14 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,74.38,10.931,115.8,115.76,14.3,349
2021-05-14 12:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,72.89,10.931,115.8,115.77,14.5,348
2021-05-14 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,71.56,10.931,115.8,115.79,14.3,348
2021-05-14 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,69.31,10.931,115.8,115.8,14,348
2021-05-14 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,71.63,10.955,115.3,115.82,14.2,348
2021-05-14 12:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,70.93,10.955,115.3,115.84,14.1,348
2021-05-14 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,70.99,10.955,115.3,115.86,14.1,348
2021-05-14 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,68.2,10.955,115.3,115.89,14.1,347
2021-05-14 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,67.45,10.955,115.3,115.91,14,347
2021-05-14 12:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,67.41,10.984,115.2,115.94,14,347
2021-05-14 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,70.42,10.984,115.2,115.97,14,348
2021-05-14 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,70.45,10.984,115.2,115.98,14,348
2021-05-14 12:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,68.84,10.984,115.2,116.01,13.8,348
2021-05-14 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,67.99,10.984,115.2,116.03,13.7,348
2021-05-14 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,67.7,10.984,115.2,116.04,14,347
2021-05-14 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,66.92,11.028,115.4,116.06,14,347
2021-05-14 12:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,66.94,11.028,115.4,116.07,14,347
2021-05-14 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,65.25,11.028,115.4,116.09,13.5,348
2021-05-14 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,63.35,11.028,115.4,116.1,13.6,347
2021-05-14 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,63.35,11.028,115.4,116.1,13.6,347
2021-05-14 12:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,63.81,11.039,115.6,116.09,13.7,347
2021-05-14 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,63.6,11.039,115.6,116.08,13.4,348
2021-05-14 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,56.9,11.039,115.6,116.07,13.3,346
2021-05-14 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,59.02,11.039,115.6,116.06,13.5,346
2021-05-14 12:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,61.66,11.039,115.6,116.04,13.5,347
2021-05-14 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,60.54,11.039,115.6,116.02,13.4,347
2021-05-14 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,58.87,11.039,115.6,116,13.5,346
2021-05-14 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,58.58,11.008,116,115.98,13.5,346
2021-05-14 12:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,60.12,11.008,116,115.97,13.4,347
2021-05-14 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,60.46,11.008,116,115.95,13.7,346
2021-05-14 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,58.92,11.008,116,115.93,13.3,347
2021-05-14 12:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,57.82,10.98,116.2,115.92,13.2,347
2021-05-14 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,54.14,10.98,116.2,115.91,13.1,346
2021-05-14 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,54.11,10.98,116.2,115.9,13.1,346
2021-05-14 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,57.77,10.98,116.2,115.9,13.2,347
2021-05-14 12:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,57.74,10.98,116.2,115.89,13.2,347
2021-05-14 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,58.04,10.98,116.2,115.89,13,348
2021-05-14 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,57.74,10.98,116.2,115.89,13.2,347
2021-05-14 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,59.53,10.929,116.2,115.89,13.3,347
2021-05-14 12:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,62.24,10.929,116.2,115.88,13.3,348
2021-05-14 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,58.38,10.929,116.2,115.87,13.2,347
2021-05-14 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,57.22,10.929,116.2,115.86,13.1,347
2021-05-14 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,56.88,10.929,116.2,115.85,13.3,346
2021-05-14 12:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,60.22,10.922,116,115.83,13.6,346
2021-05-14 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,61.83,10.922,116,115.82,13.5,347
2021-05-14 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,56.09,10.922,116,115.81,13.2,346
2021-05-14 12:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,56.04,10.922,116,115.79,13.2,346
2021-05-14 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,54.88,10.922,116,115.77,13.1,346
2021-05-14 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,61.69,10.922,116,115.77,13.5,347
2021-05-14 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,65.95,10.928,115.6,115.76,13.9,347
2021-05-14 12:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,65.09,10.928,115.6,115.76,13.8,347
2021-05-14 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,63.25,10.928,115.6,115.76,13.6,347
2021-05-14 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,61.55,10.928,115.6,115.77,13.7,346
2021-05-14 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,66.03,10.928,115.6,115.79,13.9,347
2021-05-14 12:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,63.39,10.928,115.6,115.8,13.9,346
2021-05-14 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,59.39,10.923,115.5,115.83,13.7,345
2021-05-14 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,61.04,10.923,115.5,115.85,13.6,346
2021-05-14 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,63.85,10.923,115.5,115.89,13.6,347
2021-05-14 12:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,64.92,10.923,115.5,115.94,13.7,347
2021-05-14 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,63.05,10.935,115.5,115.97,13.8,346
2021-05-14 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,60.35,10.935,115.5,116.01,13.5,346
2021-05-14 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,60.48,10.935,115.5,116.06,13.5,346
2021-05-14 12:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,63.34,10.935,115.5,116.08,13.8,346
2021-05-14 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,61.95,10.972,115.6,116.12,13.7,346
2021-05-14 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,60.1,10.972,115.6,116.15,13.5,346
2021-05-14 12:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,60.15,10.972,115.6,116.17,13.5,346
2021-05-14 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,57.65,10.972,115.6,116.19,13.5,345
2021-05-14 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,55.3,10.972,115.6,116.21,13.5,344
2021-05-14 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,57.07,10.972,115.6,116.22,13.2,346
2021-05-14 12:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,52.25,10.972,115.6,116.23,13.2,344
2021-05-14 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,49.27,11.018,115.7,116.24,13,344
2021-05-14 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,52.7,11.018,115.7,116.24,13.1,345
2021-05-14 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,54.94,11.018,115.7,116.23,13.3,345
2021-05-14 12:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,49.2,11.018,115.7,116.21,13,344
2021-05-14 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,47.08,11.019,115.7,116.2,13,343
2021-05-14 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,49.12,11.019,115.7,116.18,13,344
2021-05-14 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,52.43,11.019,115.7,116.16,13.3,344
2021-05-14 12:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,52.43,11.019,115.7,116.13,13.1,345
2021-05-14 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,49.92,11.019,115.7,116.09,12.9,345
2021-05-14 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,50.04,11.019,115.7,116.07,13.1,344
2021-05-14 12:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,51.01,11.007,115.9,116.04,13.2,344
2021-05-14 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,58.31,11.007,115.9,116.02,13.7,345
2021-05-14 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,58.8,11.007,115.9,116,13.5,346
2021-05-14 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,54.36,11.007,115.9,115.98,13.1,346
2021-05-14 12:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,55.49,11.007,115.9,115.97,13.2,346
2021-05-14 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,58.06,10.994,116,115.96,13.2,347
2021-05-14 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,61.29,10.994,116,115.95,13.5,347
2021-05-14 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,63.01,10.994,116,115.94,13.4,348
2021-05-14 12:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,64.87,10.994,116,115.93,13.3,349
2021-05-14 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,63.72,10.994,116,115.93,13.2,349
2021-05-14 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,64,10.994,116,115.92,13.5,348
2021-05-14 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,66.99,10.994,116,115.92,13.5,349
2021-05-14 12:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,65.94,10.994,116,115.92,13.4,349
2021-05-14 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,65.94,10.994,116,115.92,13.4,349
2021-05-14 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,64.03,10.994,116,115.93,13.5,348
2021-05-14 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,65.43,10.963,116,115.94,13.6,348
2021-05-14 12:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,67.29,10.963,116,115.94,13.8,348
2021-05-14 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,60.06,10.963,116,115.96,13.6,346
2021-05-14 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,59.66,10.963,116,115.98,13.3,347
2021-05-14 12:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,59.84,10.951,116,115.99,13.3,347
2021-05-14 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,62.97,10.951,116,116.01,13.6,347
2021-05-14 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,63.97,10.951,116,116.03,13.7,347
2021-05-14 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,61.35,10.951,116,116.04,13.7,346
2021-05-14 12:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,62.31,10.951,116,116.06,13.8,346
2021-05-14 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,61.43,10.951,116,116.07,13.7,346
2021-05-14 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,67.33,10.926,115.8,116.08,14,347
2021-05-14 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,62.08,10.926,115.8,116.09,13.7,346
2021-05-14 12:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,58.16,10.926,115.8,116.1,13.3,346
2021-05-14 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,60.82,10.926,115.8,116.1,13.3,347
2021-05-14 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,61.29,10.93,115.7,116.1,13.6,346
2021-05-14 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,62.2,10.93,115.7,116.09,13.7,346
2021-05-14 12:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,63.1,10.93,115.7,116.09,13.8,346
2021-05-14 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,59.61,10.93,115.7,116.07,13.7,345
2021-05-14 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,60.48,10.93,115.7,116.06,13.8,345
2021-05-14 12:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,61.16,10.93,115.7,116.05,13.6,346
2021-05-14 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,61.11,10.93,115.7,116.03,13.6,346
2021-05-14 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,58.58,10.949,115.9,116.03,13.4,346
2021-05-14 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,55.24,10.949,115.9,116.01,13.1,346
2021-05-14 12:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,55,10.949,115.9,116,13.3,345
2021-05-14 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,57.01,10.949,115.9,115.99,13.5,345
2021-05-14 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,60.15,10.96,116,115.98,13.6,346
2021-05-14 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,61.07,10.96,116,115.97,13.7,346
2021-05-14 12:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,60.1,10.96,116,115.96,13.6,346
2021-05-14 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,61.02,10.96,116,115.95,13.7,346
2021-05-14 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,60.29,10.96,116,115.94,13.9,345
2021-05-14 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,59.4,10.96,116,115.93,13.8,345
2021-05-14 12:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,57.59,10.991,116,115.93,13.9,344
2021-05-14 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,59.05,10.991,116,115.93,13.8,345
2021-05-14 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,60.78,10.991,116,115.93,14,345
2021-05-14 12:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,59.93,10.991,116,115.93,13.9,345
2021-05-14 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,64.11,10.991,116,115.94,14.1,346
2021-05-14 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,65.09,11.007,115.9,115.95,13.9,347
2021-05-14 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,61.57,11.007,115.9,115.96,13.8,346
2021-05-14 12:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,65.14,11.007,115.9,115.97,13.9,347
2021-05-14 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,73.37,11.007,115.9,115.97,14.2,349
2021-05-14 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,73.37,11.007,115.9,115.97,14.2,349
2021-05-14 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,75.74,11.007,115.9,115.97,14.1,350
2021-05-14 12:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,70.97,10.989,115.7,115.97,14.2,348
2021-05-14 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,74.68,10.989,115.7,115.97,14.3,349
2021-05-14 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,77.81,10.989,115.7,115.97,14.3,350
2021-05-14 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,78.48,10.989,115.7,115.97,14.4,350
2021-05-14 12:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,81.38,10.979,115.6,115.96,14.3,351
2021-05-14 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,79.39,10.979,115.6,115.96,14.5,350
2021-05-14 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,77.39,10.979,115.6,115.96,14.2,350
2021-05-14 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,76.66,10.979,115.6,115.96,14.1,350
2021-05-14 12:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,75.06,10.979,115.6,115.95,13.9,350
2021-05-14 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,75.06,10.979,115.6,115.95,13.9,350
2021-05-14 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,79.99,10.979,115.6,115.95,14.1,351
2021-05-14 12:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,79.87,10.965,115.7,115.95,14.1,351
2021-05-14 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,79.14,10.965,115.7,115.95,14,351
2021-05-14 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,82.01,10.965,115.7,115.96,13.9,352
2021-05-14 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,77.6,10.965,115.7,115.96,13.8,351
2021-05-14 12:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,78.22,10.963,115.8,115.97,13.9,351
2021-05-14 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,83.22,10.963,115.8,115.97,14.1,352
2021-05-14 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,81.8,10.963,115.8,115.97,13.9,352
2021-05-14 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,80.22,10.963,115.8,115.97,13.7,352
2021-05-14 12:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,77.41,10.963,115.8,115.97,13.8,351
2021-05-14 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,82.53,10.963,115.8,115.97,14,352
2021-05-14 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,79.65,10.963,115.8,115.95,14.1,351
2021-05-14 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,78.87,10.964,115.8,115.94,14,351
2021-05-14 12:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,76.22,10.964,115.8,115.92,14.1,350
2021-05-14 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,76.16,10.964,115.8,115.9,14.1,350
2021-05-14 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,76.09,10.964,115.8,115.88,14.1,350
2021-05-14 12:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,73.29,10.954,116,115.84,14.2,349
2021-05-14 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,71.66,10.954,116,115.81,14,349
2021-05-14 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,66.93,10.954,116,115.78,13.8,348
2021-05-14 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,64.08,10.954,116,115.75,13.8,347
2021-05-14 12:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,68.47,10.954,116,115.72,14,348
2021-05-14 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,66.73,10.954,116,115.71,13.8,348
2021-05-14 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,67.77,10.954,116,115.69,13.6,349
2021-05-14 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,62.96,10.943,116.1,115.67,14,346
2021-05-14 12:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,66.31,10.943,116.1,115.66,14.1,347
2021-05-14 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,69.03,10.943,116.1,115.66,14.1,348
2021-05-14 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,69.78,10.943,116.1,115.65,14.2,348
2021-05-14 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,65.51,10.943,116.1,115.66,14,347
2021-05-14 12:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,65.41,10.952,116.1,115.66,14,347
2021-05-14 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,66.25,10.952,116.1,115.67,14.1,347
2021-05-14 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,61.18,10.952,116.1,115.68,13.8,346
2021-05-14 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,60.32,10.952,116.1,115.7,13.7,346
2021-05-14 12:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,63.83,10.952,116.1,115.71,13.8,347
2021-05-14 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,65.6,10.952,116.1,115.73,14,347
2021-05-14 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,69.85,10.963,115.7,115.76,14.1,348
2021-05-14 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,66.3,10.963,115.7,115.78,14,347
2021-05-14 12:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,68.3,10.963,115.7,115.79,13.9,348
2021-05-14 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,65.59,10.963,115.7,115.83,13.9,347
2021-05-14 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,68.5,10.963,115.7,115.86,13.9,348
2021-05-14 12:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,70.6,10.964,115.5,115.89,14.1,348
2021-05-14 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,69.89,10.964,115.5,115.92,14,348
2021-05-14 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,73.77,10.964,115.5,115.94,14.1,349
2021-05-14 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,70.86,10.964,115.5,115.98,14.1,348
2021-05-14 12:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,72.45,10.964,115.5,116.01,14.3,348
2021-05-14 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,71.78,10.964,115.5,116.03,14.2,348
2021-05-14 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,71.86,10.964,115.5,116.06,14.2,348
2021-05-14 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,72.84,10.965,115.4,116.08,14.3,348
2021-05-14 12:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,73.6,10.965,115.4,116.1,14.4,348
2021-05-14 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,77.32,10.965,115.4,116.12,14.5,349
2021-05-14 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,75.31,10.965,115.4,116.13,14.2,349
2021-05-14 12:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,69.93,10.965,115.4,116.15,13.9,348
2021-05-14 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,72.23,10.965,115.4,116.16,13.8,349
2021-05-14 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,73.92,10.965,115.4,116.17,14,349
2021-05-14 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,81.83,10.965,115.4,116.19,14.7,350
2021-05-14 12:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,85.08,10.965,115.4,116.2,14.7,351
2021-05-14 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,91.45,10.965,115.4,116.2,14.6,353
2021-05-14 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,86.92,10.965,115.4,116.21,14.4,352
2021-05-14 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,87.57,10.984,115.3,116.21,14.5,352
2021-05-14 12:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,87.04,10.984,115.3,116.21,14.4,352
2021-05-14 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,89.03,10.984,115.3,116.2,14.1,353
2021-05-14 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,92.99,10.984,115.3,116.19,14.1,354
2021-05-14 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,92.46,10.984,115.3,116.19,14,354
2021-05-14 12:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,93.07,10.99,115.4,116.17,14.2,354
2021-05-14 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,96.61,10.99,115.4,116.15,14.1,355
2021-05-14 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,97,10.99,115.4,116.14,14.2,355
2021-05-14 12:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,95.01,10.99,115.4,116.12,13.8,355
2021-05-14 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,86.35,10.99,115.4,116.1,13.8,353
2021-05-14 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,91.07,10.99,115.4,116.08,13.9,354
2021-05-14 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,90.76,10.968,115.7,116.05,14,354
2021-05-14 12:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,87.36,10.968,115.7,116.03,14.1,353
2021-05-14 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,77.75,10.968,115.7,116.01,13.8,351
2021-05-14 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,76.8,10.968,115.7,115.98,13.7,351
2021-05-14 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,76.57,10.968,115.7,115.97,14.1,350
2021-05-14 12:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,75.75,10.958,116.1,115.96,14.1,350
2021-05-14 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,74.95,10.958,116.1,115.95,14,350
2021-05-14 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,74.92,10.958,116.1,115.94,14,350
2021-05-14 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,76.39,10.958,116.1,115.93,14.2,350
2021-05-14 12:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,77.77,10.958,116.1,115.93,14.4,350
2021-05-14 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,85.92,10.958,116.1,115.93,14.7,352
2021-05-14 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,84.84,10.958,116.1,115.93,14.5,352
2021-05-14 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,80.07,10.949,116.2,115.93,14.8,350
2021-05-14 12:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,83.13,10.949,116.2,115.94,14.8,351
2021-05-14 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,83.17,10.949,116.2,115.95,14.8,351
2021-05-14 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,83.78,10.949,116.2,115.98,14.9,351
2021-05-14 12:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,85.84,10.956,116,115.99,14.6,352
2021-05-14 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,86.5,10.956,116,116.03,14.7,352
2021-05-14 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,88.49,10.956,116,116.07,15.1,352
2021-05-14 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,91.4,10.956,116,116.1,15,353
2021-05-14 12:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,91.56,10.956,116,116.15,15,353
2021-05-14 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,91.73,10.956,116,116.2,15,353
2021-05-14 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,94.87,10.956,116,116.24,14.9,354
2021-05-14 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,96.08,10.965,115.7,116.29,15,354
2021-05-14 12:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,96.22,10.965,115.7,116.33,15,354
2021-05-14 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,95.71,10.965,115.7,116.38,14.8,354
2021-05-14 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,92.33,10.965,115.7,116.42,14.8,353
2021-05-14 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,93.22,10.965,115.7,116.45,15,353
2021-05-14 12:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,93.65,10.978,115.7,116.49,15.1,353
2021-05-14 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,92.6,10.978,115.7,116.52,14.8,353
2021-05-14 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,93.04,10.978,115.7,116.53,14.9,353
2021-05-14 12:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,93.11,10.978,115.7,116.55,14.9,353
2021-05-14 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,93.85,10.978,115.7,116.55,15.1,353
2021-05-14 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,96.93,10.978,115.7,116.55,15,354
2021-05-14 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,91.69,10.999,115.7,116.54,14.6,353
2021-05-14 12:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,85.83,10.999,115.7,116.52,14.2,352
2021-05-14 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,90.06,10.999,115.7,116.5,14.3,353
2021-05-14 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,85.64,10.999,115.7,116.47,14.2,352
2021-05-14 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,81.95,10.999,115.7,116.44,14.2,351
2021-05-14 12:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,83.44,10.997,115.7,116.42,13.9,352
2021-05-14 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,87.94,10.997,115.7,116.4,14,353
2021-05-14 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,87.86,10.997,115.7,116.38,14,353
2021-05-14 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,91.51,10.997,115.7,116.36,14.7,353
2021-05-14 12:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,88.45,10.997,115.7,116.34,14.8,352
2021-05-14 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,88.42,10.997,115.7,116.33,14.8,352
2021-05-14 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,90.47,10.997,115.7,116.33,14.5,353
2021-05-14 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,87.01,10.992,115.9,116.34,14.6,352
2021-05-14 12:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,88.01,10.992,115.9,116.34,14.8,352
2021-05-14 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,91.44,10.992,115.9,116.35,14.8,353
2021-05-14 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,91.51,10.992,115.9,116.37,14.8,353
2021-05-14 12:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,89.68,10.991,116,116.38,15.2,352
2021-05-14 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,89.71,10.991,116,116.39,15.2,352
2021-05-14 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,89.33,10.991,116,116.4,15.1,352
2021-05-14 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,87.49,10.991,116,116.4,14.7,352
2021-05-14 12:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,91.37,10.991,116,116.4,14.8,353
2021-05-14 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,92.2,10.991,116,116.4,15,353
2021-05-14 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,92.56,10.991,116,116.39,15.1,353
2021-05-14 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,91.65,10.988,116.2,116.37,15,353
2021-05-14 12:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,94.56,10.988,116.2,116.34,14.9,354
2021-05-14 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,90.63,10.988,116.2,116.32,14.8,353
2021-05-14 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,94.35,10.988,116.2,116.28,14.9,354
2021-05-14 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,95.35,10.988,116.2,116.26,15.2,354
2021-05-14 12:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,90.81,10.98,116.2,116.23,14.9,353
2021-05-14 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,94.08,10.98,116.2,116.19,14.9,354
2021-05-14 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,97.48,10.98,116.2,116.16,14.9,355
2021-05-14 12:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,90.03,10.98,116.2,116.13,14.8,353
2021-05-14 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,87.89,10.98,116.2,116.09,14.4,353
2021-05-14 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,87.82,10.98,116.2,116.07,14.4,353
2021-05-14 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,84.95,10.962,116.2,116.04,14.5,352
2021-05-14 12:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,88.31,10.962,116.2,116.02,14.5,353
2021-05-14 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,87.74,10.962,116.2,116.01,14.4,353
2021-05-14 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,87.7,10.962,116.2,116,14.4,353
2021-05-14 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,84.16,10.962,116.2,115.98,14.4,352
2021-05-14 12:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,82.44,10.96,116.4,115.98,14.2,352
2021-05-14 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,81.04,10.96,116.4,115.98,14.5,351
2021-05-14 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,82.21,10.96,116.4,115.98,14.7,351
2021-05-14 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,79.08,10.96,116.4,115.98,14.2,351
2021-05-14 12:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,83.29,10.96,116.4,116,13.8,353
2021-05-14 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,75.27,10.96,116.4,116.02,13.7,351
2021-05-14 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,80.47,10.96,116.4,116.03,13.9,352
2021-05-14 12:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,82.24,10.975,116.7,116.05,14.8,351
2021-05-14 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,85.94,10.975,116.7,116.07,14.9,352
2021-05-14 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,73.7,10.975,116.7,116.08,14.8,348
2021-05-14 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,69.64,10.975,116.7,116.1,14.2,348
2021-05-14 12:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,69.83,10.977,116.6,116.11,14.2,348
2021-05-14 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,70.64,10.977,116.6,116.13,14.3,348
2021-05-14 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,68.32,10.977,116.6,116.14,14,348
2021-05-14 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,63.76,10.977,116.6,116.15,13.5,348
2021-05-14 12:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,65.73,10.977,116.6,116.16,13.7,348
2021-05-14 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,61.09,10.977,116.6,116.17,13.5,347
2021-05-14 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,64.86,10.977,116.6,116.19,13.6,348
2021-05-14 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,63.65,10.99,116.1,116.21,13.4,348
2021-05-14 12:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,60.28,10.99,116.1,116.23,13.1,348
2021-05-14 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,61.5,10.99,116.1,116.24,13.2,348
2021-05-14 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,60.37,10.99,116.1,116.26,13.1,348
2021-05-14 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,57.84,10.99,116.1,116.27,12.9,348
2021-05-14 12:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,54.98,10.994,116.1,116.27,12.7,348
2021-05-14 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,61.12,10.994,116.1,116.27,12.7,350
2021-05-14 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,59.51,10.994,116.1,116.26,12.6,350
2021-05-14 12:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,66.95,10.994,116.1,116.25,12.6,352
2021-05-14 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,59.44,10.994,116.1,116.23,12.4,351
2021-05-14 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,74.15,10.994,116.1,116.19,12.8,353
2021-05-14 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,75.49,11.01,116,116.16,12.9,353
2021-05-14 12:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,80,11.01,116,116.11,12.9,354
2021-05-14 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,77.6,11.01,116,116.07,13.1,353
2021-05-14 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,80.69,11.01,116,116,13,354
2021-05-14 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,80.36,11.01,116,115.93,13,354
2021-05-14 12:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,73.37,11.022,116.2,115.88,12.9,353
2021-05-14 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,76.16,11.022,116.2,115.8,12.8,354
2021-05-14 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,78.45,11.022,116.2,115.72,13,354
2021-05-14 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,73.8,11.022,116.2,115.67,13,353
2021-05-14 12:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,68.14,11.022,116.2,115.6,12.9,352
2021-05-14 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,69.27,11.022,116.2,115.54,13,352
2021-05-14 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,76.65,11.022,116.2,115.5,13.3,353
2021-05-14 12:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,77.11,11.006,116.4,115.45,13.4,353
2021-05-14 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,78.97,11.006,116.4,115.42,13.2,354
2021-05-14 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,76.53,11.006,116.4,115.4,13,354
2021-05-14 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,72.27,11.006,116.4,115.39,13,353
2021-05-14 12:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,73.87,10.985,116.4,115.4,13.1,353
2021-05-14 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,76.84,10.985,116.4,115.4,13,354
2021-05-14 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,76.98,10.985,116.4,115.43,13,354
2021-05-14 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,72.83,10.985,116.4,115.45,13,353
2021-05-14 12:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,75.92,10.985,116.4,115.48,12.9,354
2021-05-14 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,80.77,10.985,116.4,115.53,13.3,354
2021-05-14 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,86.27,10.985,116.4,115.57,13.4,355
2021-05-14 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,85.43,10.974,116.2,115.6,13.2,355
2021-05-14 12:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,90.59,10.974,116.2,115.65,13.2,356
2021-05-14 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,91.61,10.974,116.2,115.69,13.3,356
2021-05-14 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,93.25,10.974,116.2,115.73,13.5,356
2021-05-14 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,93.21,10.974,115.9,115.77,13.3,356
2021-05-14 12:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,97.97,10.974,115.9,115.8,13.2,357
2021-05-14 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,92.76,10.974,115.9,115.83,13.2,356
2021-05-14 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,94.37,10.974,115.9,115.86,13.4,356
2021-05-14 12:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,96.27,10.974,115.9,115.88,13.7,356
2021-05-14 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,95.85,10.974,115.9,115.91,13.6,356
2021-05-14 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,87.24,10.974,115.9,115.93,13.1,355
2021-05-14 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,87.53,10.958,115.9,115.95,13.1,355
2021-05-14 12:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,88.5,10.958,115.9,115.96,13.2,355
2021-05-14 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,89.45,10.958,115.9,115.98,13.3,355
2021-05-14 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,88.6,10.958,115.9,115.98,13.2,355
2021-05-14 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,86.74,10.958,115.9,115.99,13,355
2021-05-14 12:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,90.27,10.965,115.9,116,13.4,355
2021-05-14 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,90.32,10.965,115.9,116.01,13.4,355
2021-05-14 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,86.81,10.965,115.9,116.02,13,355
2021-05-14 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,77.21,10.965,115.9,116.03,13,353
2021-05-14 12:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,73.2,10.965,115.9,116.04,12.7,353
2021-05-14 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,83.46,10.965,115.9,116.05,12.7,355
2021-05-14 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,84.73,10.965,115.9,116.05,12.8,355
2021-05-14 12:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,83.95,11.019,115.9,116.05,12.8,355
2021-05-14 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,81.15,11.019,115.9,116.05,12.6,355
2021-05-14 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,81.1,11.019,115.9,116.04,12.6,355
2021-05-14 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,89.65,11.019,115.9,116.03,12.8,356
2021-05-14 12:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,84.77,11.032,115.9,116.01,12.9,355
2021-05-14 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,89.3,11.032,115.9,116,12.8,356
2021-05-14 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,86.66,11.032,115.9,115.98,12.6,356
2021-05-14 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,81.89,11.032,115.9,115.96,12.7,355
2021-05-14 12:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,79.27,11.032,115.9,115.95,12.9,354
2021-05-14 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,81.66,11.032,115.9,115.92,12.7,355
2021-05-14 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,81.55,11.032,115.9,115.9,12.7,355
2021-05-14 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,74.14,11.029,116,115.88,12.6,354
2021-05-14 12:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,72.3,11.029,116,115.86,12.5,354
2021-05-14 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,75.49,11.029,116,115.83,12.7,354
2021-05-14 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,80.64,11.029,116,115.81,12.7,355
2021-05-14 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,71.71,11.021,116.1,115.79,12.5,354
2021-05-14 12:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,66.91,11.021,116.1,115.77,12.5,353
2021-05-14 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,68.53,11.021,116.1,115.74,12.6,353
2021-05-14 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,76.13,11.021,116.1,115.71,12.8,354
2021-05-14 12:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,78.2,11.021,116.1,115.7,12.6,355
2021-05-14 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,77.32,11.021,116.1,115.67,12.9,354
2021-05-14 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,72.76,11.021,116.1,115.66,12.9,353
2021-05-14 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,76.3,11.017,115.8,115.64,13.1,353
2021-05-14 12:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,80.75,11.017,115.8,115.63,13.1,354
2021-05-14 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,89.92,11.017,115.8,115.63,13,356
2021-05-14 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,89.92,11.017,115.8,115.63,13,356
2021-05-14 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,85.67,11.017,115.8,115.64,13.1,355
2021-05-14 12:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,93.88,11.017,115.5,115.65,13.3,356
2021-05-14 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,91.43,11.017,115.5,115.65,13,356
2021-05-14 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,83.69,11.017,115.5,115.67,12.8,355
2021-05-14 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,85.72,11.017,115.5,115.68,12.5,356
2021-05-14 12:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,83.86,11.017,115.5,115.7,12.8,355
2021-05-14 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,84.34,11.017,115.5,115.72,13.3,354
2021-05-14 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,87.42,11.017,115.5,115.74,13.1,355
2021-05-14 12:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,92.8,11.01,115.2,115.78,12.9,356
2021-05-14 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,87.19,11.01,115.2,115.82,12.9,355
2021-05-14 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,89.31,11.01,115.2,115.84,13.1,355
2021-05-14 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,91.27,11.01,115.2,115.89,13.3,355
2021-05-14 12:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,89.49,10.998,115.3,115.93,13.1,355
2021-05-14 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,94.37,10.998,115.3,115.96,13,356
2021-05-14 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,94.6,10.998,115.3,116,13,356
2021-05-14 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,101.88,10.998,115.3,116.03,13.2,357
2021-05-14 12:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,97.6,10.998,115.3,116.05,13.4,356
2021-05-14 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,101.67,10.998,115.3,116.08,13.1,357
2021-05-14 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,100.04,10.998,115.3,116.11,12.8,357
2021-05-14 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,91.5,10.997,115.7,116.12,12.8,356
2021-05-14 12:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,91.62,10.997,115.7,116.14,12.8,356
2021-05-14 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,93.56,10.997,115.7,116.15,13,356
2021-05-14 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,92.66,10.997,115.7,116.15,12.9,356
2021-05-14 12:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,90.49,11.01,115.9,116.15,12.8,356
2021-05-14 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,91.53,11.01,115.9,116.15,12.9,356
2021-05-14 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,91.47,11.01,115.9,116.14,12.9,356
2021-05-14 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,96.69,11.01,115.9,116.13,12.8,357
2021-05-14 12:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,95.71,11.01,115.9,116.12,12.7,357
2021-05-14 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,94.55,11.01,115.9,116.1,12.6,357
2021-05-14 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,94.41,11.01,115.9,116.08,12.6,357
2021-05-14 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,95.35,11.025,116.2,116.06,12.9,357
2021-05-14 12:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,94.24,11.025,116.2,116.03,12.8,357
2021-05-14 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,94.05,11.025,116.2,116,12.8,357
2021-05-14 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,90.44,11.025,116.2,115.98,12.5,357
2021-05-14 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,83.46,11.025,116.2,115.95,12.5,356
2021-05-14 12:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,82.72,11.029,116.3,115.93,12.5,356
2021-05-14 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,72.84,11.029,116.3,115.92,12.3,355
2021-05-14 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,70.57,11.029,116.3,115.91,12.2,355
2021-05-14 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,65.34,11.029,116.3,115.89,12,355
2021-05-14 12:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,68.02,11.029,116.3,115.89,12.1,355
2021-05-14 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,72.61,11.029,116.3,115.88,12.3,355
2021-05-14 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,70.34,11.029,116.3,115.87,12.2,355
2021-05-14 12:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,65.59,11.019,116.2,115.86,12.2,354
2021-05-14 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,67.75,11.019,116.2,115.85,12.3,354
2021-05-14 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,73.38,11.019,116.2,115.85,12.6,354
2021-05-14 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,74.93,11.019,116.2,115.84,12.7,354
2021-05-14 12:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,73.78,11.016,116.1,115.84,12.6,354
2021-05-14 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,63.39,11.016,116.1,115.83,12.3,353
2021-05-14 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,79.01,11.016,116.1,115.83,12.6,355
2021-05-14 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,83.12,11.016,116.1,115.82,12.9,355
2021-05-14 12:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,83.12,11.016,116.1,115.82,12.9,355
2021-05-14 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,83.12,11.016,116.1,115.82,12.9,355
2021-05-14 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,80.41,11.016,116.1,115.81,12.7,355
2021-05-14 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,93.23,11.007,115.6,115.81,12.5,357
2021-05-14 12:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,89.93,11.007,115.6,115.8,12.8,356
2021-05-14 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,89.93,11.007,115.6,115.8,12.8,356
2021-05-14 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,94.36,11.007,115.6,115.81,12.6,357
2021-05-14 12:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,97.71,10.999,115.5,115.81,12.9,357
2021-05-14 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,99.79,10.999,115.5,115.83,13.2,357
2021-05-14 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,99.26,10.999,115.5,115.84,13.1,357
2021-05-14 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,98.02,10.999,115.5,115.86,12.9,357
2021-05-14 12:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,95.56,10.999,115.5,115.88,12.6,357
2021-05-14 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,88.85,10.999,115.5,115.9,12.6,356
2021-05-14 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,82.69,10.999,115.5,115.92,12.6,355
2021-05-14 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,84.07,11,115.8,115.94,12.8,355
2021-05-14 12:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,82.87,11,115.8,115.96,12.7,355
2021-05-14 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,79.99,11,115.8,115.98,12.5,355
2021-05-14 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,76.08,11,115.8,115.99,12.6,354
2021-05-14 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,72.65,11,115.8,116,12.4,354
2021-05-14 12:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,67.42,11.01,116,116.01,12.2,354
2021-05-14 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,62.44,11.01,116,116.01,12,354
2021-05-14 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,52.06,11.01,116,116.01,11.8,353
2021-05-14 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,59.65,11.01,116,116.02,11.9,354
2021-05-14 12:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,65.09,11.01,116,116.02,12.1,354
2021-05-14 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,65.09,11.01,116,116.02,12.1,354
2021-05-14 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,75.35,11.01,116,116.02,12.3,355
2021-05-14 12:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,74.23,11.015,116.2,116.02,12.3,355
2021-05-14 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,89.54,11.015,116.2,116.03,12.4,357
2021-05-14 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,103.45,11.015,116.2,116.04,12.1,359
2021-05-14 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,121.53,11.015,116.2,116.05,13.1,1
2021-05-14 12:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,125.98,11.012,116.1,116.07,12.2,1
2021-05-14 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,125.48,11.012,116.1,116.09,12.3,1
2021-05-14 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,123.66,11.012,116.1,116.11,12.7,1
2021-05-14 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,129.83,11.012,116.1,116.14,12.9,2
2021-05-14 12:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,128.92,11.012,116.1,116.17,13.1,2
2021-05-14 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,116.78,11.012,116.1,116.2,12.9,0
2021-05-14 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,129.28,11.012,116.1,116.23,13.1,2
2021-05-14 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,118,11.023,115.9,116.26,13.3,0
2021-05-14 12:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,112.68,11.023,115.9,116.29,13.6,359
2021-05-14 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,112.57,11.023,115.9,116.33,13.3,359
2021-05-14 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,118.86,11.023,115.9,116.35,13,360
2021-05-14 12:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,112.73,11.038,115.9,116.38,13.2,359
2021-05-14 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,106.44,11.038,115.9,116.4,13.1,358
2021-05-14 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,104.56,11.038,115.9,116.4,12.7,358
2021-05-14 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,105.11,11.038,115.9,116.4,12.8,358
2021-05-14 12:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,105.97,11.038,115.9,116.39,13,358
2021-05-14 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,105.46,11.038,115.9,116.38,12.9,358
2021-05-14 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,105.26,11.038,115.9,116.35,12.9,358
2021-05-14 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,103.32,11.029,115.9,116.31,12.6,358
2021-05-14 12:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,103.09,11.029,115.9,116.28,12.6,358
2021-05-14 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,103.97,11.029,115.9,116.23,12.8,358
2021-05-14 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,111.01,11.029,115.9,116.19,12.9,359
2021-05-14 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,111.41,11.029,115.9,116.16,13.2,359
2021-05-14 12:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,110.62,11.021,116,116.11,13.2,359
2021-05-14 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,103.98,11.021,116,116.07,13.1,358
2021-05-14 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,102.73,11.021,116,116.04,12.9,358
2021-05-14 12:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,109.78,11.021,116,116.01,13.1,359
2021-05-14 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,110.63,11.021,116,115.98,13.6,359
2021-05-14 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,115.84,11.021,116,115.97,13.6,360
2021-05-14 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,114.99,11.023,116.2,115.97,13.6,0
2021-05-14 12:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,110.1,11.023,116.2,115.97,13.8,359
2021-05-14 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,115,11.023,116.2,115.98,13.5,0
2021-05-14 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,109.73,11.023,116.2,116.01,13.5,359
2021-05-14 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,110.4,11.023,116.2,116.03,13.8,359
2021-05-14 12:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,105.69,11.04,116.2,116.08,13.8,358
2021-05-14 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,101.89,11.04,116.2,116.13,14,357
2021-05-14 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,101.65,11.04,116.2,116.16,13.9,357
2021-05-14 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,93.69,11.04,116.2,116.22,13.3,356
2021-05-14 12:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,96.51,11.04,116.2,116.27,12.9,357
2021-05-14 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,98.89,11.04,116.2,116.3,13.2,357
2021-05-14 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,106.44,11.04,116.2,116.35,13.6,358
2021-05-14 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,103.02,11.063,115.9,116.39,13.7,357
2021-05-14 12:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,107.95,11.063,115.9,116.41,13.6,358
2021-05-14 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,107.27,11.063,115.9,116.44,13.3,358
2021-05-14 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,108.27,11.063,115.9,116.47,13.6,358
2021-05-14 12:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,115,11.051,115.6,116.48,13.8,359
2021-05-14 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,115.05,11.051,115.6,116.49,13.8,359
2021-05-14 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,115.07,11.051,115.6,116.5,13.6,359
2021-05-14 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,120.97,11.051,115.6,116.51,13.3,0
2021-05-14 12:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,126.4,11.051,115.6,116.51,13.4,1
2021-05-14 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,120.61,11.051,115.6,116.51,13.5,0
2021-05-14 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,127.21,11.051,115.6,116.51,13.2,1
2021-05-14 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,128.09,11.034,115.5,116.51,13.1,1
2021-05-14 12:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,129.82,11.034,115.5,116.51,12.8,1
2021-05-14 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,128.15,11.034,115.5,116.52,13.1,1
2021-05-14 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,131.71,11.034,115.5,116.52,13.5,2
2021-05-14 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,127.17,11.034,115.5,116.51,13.3,1
2021-05-14 12:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,131.43,11.051,115.7,116.51,13.4,2
2021-05-14 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,132.52,11.051,115.7,116.5,13.2,2
2021-05-14 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,126.65,11.051,115.7,116.5,13.2,1
2021-05-14 12:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,121.13,11.051,115.7,116.48,12.9,0
2021-05-14 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,128.68,11.073,115.9,116.47,12.6,1
2021-05-14 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,121.12,11.073,115.9,116.46,12.4,0
2021-05-14 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,120.71,11.073,115.9,116.45,12.5,0
2021-05-14 12:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,120.53,11.073,115.9,116.43,12.5,0
2021-05-14 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,118.92,11.084,116.1,116.42,12.5,0
2021-05-14 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,127.54,11.084,116.1,116.41,12.5,1
2021-05-14 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,127.45,11.084,116.1,116.4,12.5,1
2021-05-14 12:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,127.28,11.084,116.1,116.38,12.5,1
2021-05-14 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,118.14,11.084,116.1,116.36,12.7,0
2021-05-14 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,110.78,11.084,116.1,116.35,12.9,359
2021-05-14 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,117.91,11.084,116.1,116.33,12.7,0
2021-05-14 12:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,126.34,11.055,116.2,116.31,12.4,1
2021-05-14 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,117.12,11.055,116.2,116.3,12.4,0
2021-05-14 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,116.89,11.055,116.2,116.28,12.5,360
2021-05-14 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,109.05,11.055,116.2,116.27,12.7,359
2021-05-14 12:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,85.11,11.055,116.2,116.26,12.1,357
2021-05-14 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,85.46,11.037,116.2,116.25,12.1,357
2021-05-14 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,99.91,11.037,116.2,116.25,12.5,358
2021-05-14 12:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,101.57,11.037,116.2,116.25,12.7,358
2021-05-14 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,101.57,11.037,116.2,116.25,12.7,358
2021-05-14 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,94.48,11.037,116.2,116.24,12.7,357
2021-05-14 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,101.5,11.037,116.2,116.24,12.7,358
2021-05-14 12:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,102.79,11.033,116.2,116.23,12.9,358
2021-05-14 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,95.44,11.033,116.2,116.23,12.8,357
2021-05-14 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,87.95,11.033,116.2,116.23,12.7,356
2021-05-14 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,85.14,11.033,116.2,116.23,12.5,356
2021-05-14 12:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,83.38,11.039,116.2,116.23,12.4,356
2021-05-14 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,83.34,11.039,116.2,116.24,12.8,355
2021-05-14 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,93.35,11.039,116.2,116.24,12.6,357
2021-05-14 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,99.81,11.039,116.2,116.24,12.5,358
2021-05-14 12:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,94.86,11.039,116.2,116.25,12.1,358
2021-05-14 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,96.41,11.039,116.2,116.25,12.2,358
2021-05-14 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,96.51,11.039,116.2,116.26,12.2,358
2021-05-14 12:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,99.49,11.042,116,116.27,12.3,358
2021-05-14 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,109.93,11.042,116,116.29,12.5,359
2021-05-14 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,99.76,11.042,116,116.3,12.3,358
2021-05-14 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,101.76,11.042,116,116.31,12.5,358
2021-05-14 12:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,108.24,11.045,116,116.32,12.1,359
2021-05-14 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,88.32,11.045,116,116.33,11.7,358
2021-05-14 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,107.63,11.045,116,116.33,12,359
2021-05-14 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,108.36,11.045,116,116.33,12.1,359
2021-05-14 12:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.06,119.78,11.045,116,116.33,12.1,360
2021-05-14 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,127.14,11.045,116,116.31,12.5,1
2021-05-14 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,108.64,11.045,116,116.3,12.2,359
2021-05-14 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,116.04,11.067,116.3,116.28,12,0
2021-05-14 12:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,96.54,11.067,116.3,116.25,12.3,358
2021-05-14 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,115.48,11.067,116.3,116.23,12.1,360
2021-05-14 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,97.28,11.067,116.3,116.19,12.4,358
2021-05-14 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,97.72,11.077,116.5,116.16,12.6,358
2021-05-14 12:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,97.49,11.077,116.5,116.13,12.6,358
2021-05-14 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,79.89,11.077,116.5,116.08,12.4,356
2021-05-14 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,82.72,11.077,116.5,116.04,12.2,357
2021-05-14 12:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,94.17,11.077,116.5,116.01,12.4,358
2021-05-14 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,80.18,11.077,116.5,115.96,11.8,358
2021-05-14 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,70.03,11.077,116.5,115.92,11.8,357
2021-05-14 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,80.69,11.086,116.7,115.9,11.9,358
2021-05-14 12:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,85.73,11.086,116.7,115.86,12.1,358
2021-05-14 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,85.55,11.086,116.7,115.84,12.1,358
2021-05-14 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,85.37,11.086,116.7,115.82,12.1,358
2021-05-14 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,83.5,11.086,116.7,115.81,12.4,357
2021-05-14 12:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,87.87,11.084,116.5,115.8,12.6,357
2021-05-14 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,86.3,11.084,116.5,115.79,12.5,357
2021-05-14 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,80.6,11.084,116.5,115.79,12.2,357
2021-05-14 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,80.6,11.084,116.5,115.79,12.2,357
2021-05-14 12:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,73.51,11.084,116.5,115.79,12.2,356
2021-05-14 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,86.3,11.084,116.5,115.79,12.5,357
2021-05-14 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,93.64,11.084,116.5,115.79,12.5,358
2021-05-14 12:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,94.74,11.081,115.8,115.79,12.2,358
2021-05-14 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,91.02,11.081,115.8,115.79,12,358
2021-05-14 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,103.84,11.081,115.8,115.78,12.1,359
2021-05-14 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,102.56,11.081,115.8,115.77,12,359
2021-05-14 12:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,90.61,11.074,115.6,115.76,11.9,358
2021-05-14 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,87.71,11.074,115.6,115.75,11.8,358
2021-05-14 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,83.97,11.074,115.6,115.73,11.7,358
2021-05-14 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,87.19,11.074,115.6,115.71,11.8,358
2021-05-14 12:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,78.95,11.074,115.6,115.69,11.6,358
2021-05-14 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,59.48,11.074,115.6,115.66,11.8,355
2021-05-14 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,72.8,11.074,115.6,115.63,12,356
2021-05-14 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,75.65,11.045,115.7,115.62,12.4,355
2021-05-14 12:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,80.57,11.045,115.7,115.6,12.7,355
2021-05-14 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,80.46,11.045,115.7,115.58,12.7,355
2021-05-14 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,72.68,11.045,115.7,115.58,12,356
2021-05-14 12:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,85.43,11.034,115.9,115.57,12.7,356
2021-05-14 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,90.55,11.034,115.9,115.57,12.6,357
2021-05-14 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,98.65,11.034,115.9,115.58,12.7,358
2021-05-14 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,96.81,11.034,115.9,115.59,12.5,358
2021-05-14 12:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,90.75,11.034,115.9,115.6,12.6,357
2021-05-14 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,84.28,11.034,115.9,115.61,12.6,356
2021-05-14 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,87,11.034,115.9,115.62,12.8,356
2021-05-14 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,86.07,11.035,116.1,115.63,12.8,356
2021-05-14 12:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,83.12,11.035,116.1,115.64,13,355
2021-05-14 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,80.59,11.035,116.1,115.64,12.8,355
2021-05-14 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,77.61,11.035,116.1,115.64,12.6,355
2021-05-14 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,87.32,11.035,116.1,115.64,12.9,356
2021-05-14 12:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,73.34,11.044,116.2,115.64,13,353
2021-05-14 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,70.61,11.044,116.2,115.64,13.1,352
2021-05-14 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,65.6,11.044,116.2,115.63,13,351
2021-05-14 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,68.15,11.044,116.2,115.63,13.2,351
2021-05-14 12:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,57.81,11.044,116.2,115.62,12.9,349
2021-05-14 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,57.84,11.044,116.2,115.6,12.7,350
2021-05-14 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,54.82,11.044,116.2,115.58,12.7,349
2021-05-14 12:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,53.02,11.038,116.4,115.57,12.6,349
2021-05-14 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,54.48,11.038,116.4,115.55,12.7,349
2021-05-14 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,48.69,11.038,116.4,115.53,12.2,350
2021-05-14 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,48.31,11.038,116.4,115.52,11.8,353
2021-05-14 12:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,51.36,11.036,116.3,115.51,11.9,353
2021-05-14 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,48.57,11.036,116.3,115.51,11.8,353
2021-05-14 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,68.24,11.036,116.3,115.51,12.7,353
2021-05-14 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,72.67,11.036,116.3,115.51,12.7,354
2021-05-14 12:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,60.89,11.036,116.3,115.51,12.5,352
2021-05-14 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,58.79,11.036,116.3,115.52,12.2,353
2021-05-14 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,64.86,11.036,116.3,115.52,12.5,353
2021-05-14 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,61.84,11.048,115.9,115.53,12.5,352
2021-05-14 12:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,66.65,11.048,115.9,115.53,12.3,354
2021-05-14 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,64.05,11.048,115.9,115.53,12.4,353
2021-05-14 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,75.96,11.048,115.9,115.53,12.5,355
2021-05-14 12:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,53.94,11.064,115.6,115.53,12.1,352
2021-05-14 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,42.99,11.064,115.6,115.52,11.9,350
2021-05-14 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,40.44,11.064,115.6,115.52,11.7,351
2021-05-14 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,38.14,11.064,115.6,115.52,11.7,350
2021-05-14 12:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,39.41,11.064,115.6,115.52,11.5,353
2021-05-14 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,59.95,11.064,115.6,115.52,12,354
2021-05-14 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,74.91,11.064,115.6,115.52,12.7,354
2021-05-14 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,75.82,11.036,115.5,115.52,12.7,354
2021-05-14 12:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,67.58,11.036,115.5,115.52,12.5,353
2021-05-14 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,69.34,11.036,115.5,115.52,12.6,353
2021-05-14 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,72.31,11.036,115.5,115.52,13.1,352
2021-05-14 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,75.23,11.036,115.5,115.51,13,353
2021-05-14 12:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,73.96,11.008,115.6,115.5,12.9,353
2021-05-14 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,68.26,11.008,115.6,115.49,12.8,352
2021-05-14 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,69.65,11.008,115.6,115.48,12.9,352
2021-05-14 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,70.91,11.008,115.6,115.46,13,352
2021-05-14 12:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,72.18,11.008,115.6,115.46,13.1,352
2021-05-14 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,72.14,11.008,115.6,115.45,13.1,352
2021-05-14 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,72.14,11.008,115.6,115.45,13.1,352
2021-05-14 12:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,66.04,11.007,115.8,115.46,12.7,352
2021-05-14 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,70.24,11.007,115.8,115.47,12.7,353
2021-05-14 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,76.45,11.007,115.8,115.49,12.8,354
2021-05-14 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,85.98,11.007,115.8,115.51,12.7,356
2021-05-14 12:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,76.39,11.025,115.8,115.54,12.8,354
2021-05-14 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,64.5,11.025,115.8,115.57,12.6,352
2021-05-14 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,66.22,11.025,115.8,115.59,12.7,352
2021-05-14 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,63,11.025,115.8,115.63,12.5,352
2021-05-14 12:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,61.29,11.025,115.8,115.67,12.4,352
2021-05-14 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,61.37,11.025,115.8,115.69,12.4,352
2021-05-14 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,69.45,11.025,115.8,115.73,12.6,353
2021-05-14 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,69.48,11.065,115.6,115.75,12.6,353
2021-05-14 12:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,72.84,11.065,115.6,115.78,12.5,354
2021-05-14 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,63.91,11.065,115.6,115.81,12.3,353
2021-05-14 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,64,11.065,115.6,115.83,12.3,353
2021-05-14 12:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,67.38,11.071,115.5,115.85,12.7,352
2021-05-14 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,67.47,11.071,115.5,115.87,12.7,352
2021-05-14 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,63.47,11.071,115.5,115.88,12.7,351
2021-05-14 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,65.86,11.071,115.5,115.89,12.6,352
2021-05-14 12:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,61.83,11.071,115.5,115.89,12.6,351
2021-05-14 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,67.55,11.071,115.5,115.89,12.7,352
2021-05-14 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,70.62,11.071,115.5,115.89,12.9,352
2021-05-14 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,60.16,11.077,115.4,115.88,12.5,351
2021-05-14 12:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,54.73,11.077,115.4,115.88,12.4,350
2021-05-14 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,53.36,11.077,115.4,115.87,12.5,349
2021-05-14 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,50.48,11.077,115.4,115.86,12.5,348
2021-05-14 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,50.45,11.077,115.4,115.85,12.5,348
2021-05-14 12:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,54.38,11.078,115.5,115.85,12.4,350
2021-05-14 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,54.35,11.078,115.5,115.84,12.4,350
2021-05-14 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,52.41,11.078,115.5,115.84,12.3,350
2021-05-14 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,56.19,11.078,115.5,115.84,12.5,350
2021-05-14 12:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,59.58,11.078,115.5,115.84,12.7,350
2021-05-14 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,53.42,11.078,115.5,115.84,12.7,348
2021-05-14 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,49.19,11.046,115.5,115.85,12.4,348
2021-05-14 12:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,55.39,11.046,115.5,115.86,12.6,349
2021-05-14 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,56.93,11.046,115.5,115.87,12.5,350
2021-05-14 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,50.24,11.046,115.5,115.89,12.3,349
2021-05-14 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,49.32,11.046,115.5,115.9,12.4,348
2021-05-14 12:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,49.67,11.039,115.4,115.92,12.4,348
2021-05-14 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,45.53,11.039,115.4,115.95,12.3,347
2021-05-14 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,44.3,11.039,115.4,115.97,12.1,348
2021-05-14 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,44.35,11.039,115.4,115.99,12.1,348
2021-05-14 12:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,32.06,11.039,115.4,116.01,11.6,347
2021-05-14 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,41.8,11.039,115.4,116.03,12.2,346
2021-05-14 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,47.45,11.039,115.4,116.05,12.4,347
2021-05-14 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,43.86,11.003,115.7,116.07,12.3,346
2021-05-14 12:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,38.5,11.003,115.7,116.08,12.2,344
2021-05-14 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,36.89,11.003,115.7,116.11,12.2,343
2021-05-14 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,36.71,11.003,115.7,116.12,12.3,342
2021-05-14 12:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,36.96,10.988,115.7,116.14,12.3,342
2021-05-14 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,42.61,10.988,115.7,116.16,12.6,343
2021-05-14 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,45.11,10.988,115.7,116.17,12.8,343
2021-05-14 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,45.15,10.988,115.7,116.19,12.8,343
2021-05-14 12:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,47.23,10.988,115.7,116.22,12.8,344
2021-05-14 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,44.69,10.988,115.7,116.24,12.6,344
2021-05-14 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,45.44,10.988,115.7,116.27,12.5,345
2021-05-14 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,42.51,10.995,115.6,116.3,12.3,345
2021-05-14 12:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,42.55,10.995,115.6,116.32,12.3,345
2021-05-14 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,46.32,10.995,115.6,116.35,12.4,346
2021-05-14 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,48.81,10.995,115.6,116.39,12.4,347
2021-05-14 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,53.48,10.995,115.6,116.41,12.7,347
2021-05-14 12:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,53.29,11.021,115.5,116.44,12.7,347
2021-05-14 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,57.68,11.021,115.5,116.46,12.8,348
2021-05-14 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,62.35,11.021,115.5,116.48,12.9,349
2021-05-14 12:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,59.47,11.021,115.5,116.5,12.7,349
2021-05-14 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,61.05,11.021,115.5,116.52,12.8,349
2021-05-14 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,54.86,11.021,115.5,116.53,12.6,348
2021-05-14 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,57.18,11.079,115.4,116.55,12.6,349
2021-05-14 12:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,55.68,11.079,115.4,116.56,12.7,348
2021-05-14 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,55.51,11.079,115.4,116.57,12.5,349
2021-05-14 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,53.71,11.079,115.4,116.58,12.4,349
2021-05-14 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,54.17,11.079,115.4,116.59,12.6,348
2021-05-14 12:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,56.98,11.086,115.5,116.6,12.6,349
2021-05-14 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,53.44,11.086,115.5,116.61,12.4,349
2021-05-14 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,55.31,11.086,115.5,116.62,12.5,349
2021-05-14 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,52.25,11.086,115.5,116.62,12.5,348
2021-05-14 12:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,57.06,11.086,115.5,116.62,12.8,348
2021-05-14 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,61.23,11.086,115.5,116.62,13.1,348
2021-05-14 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,61.68,11.086,115.5,116.6,12.9,349
2021-05-14 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,59.25,11.111,115.7,116.59,12.8,349
2021-05-14 12:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,52.94,11.111,115.7,116.57,12.6,348
2021-05-14 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,52.85,11.111,115.7,116.54,12.6,348
2021-05-14 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,54.37,11.111,115.7,116.51,12.7,348
2021-05-14 12:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,52.24,11.117,115.9,116.49,12.6,348
2021-05-14 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,50.49,11.117,115.9,116.46,12.5,348
2021-05-14 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,46.22,11.117,115.9,116.44,12.4,347
2021-05-14 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,47.83,11.117,115.9,116.42,12.5,347
2021-05-14 12:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,45.47,11.117,115.9,116.4,12.5,346
2021-05-14 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,42.22,11.117,115.9,116.38,12.3,346
2021-05-14 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,38.82,11.117,115.9,116.37,12,347
2021-05-14 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,36.92,11.102,116.4,116.37,12,346
2021-05-14 12:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,38.36,11.102,116.4,116.37,12.3,344
2021-05-14 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,35.39,11.102,116.4,116.38,12.1,344
2021-05-14 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,30.64,11.102,116.4,116.4,11.8,344
2021-05-14 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,32.29,11.102,116.4,116.42,11.9,344
2021-05-14 12:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,34.36,11.073,116.7,116.45,12.1,343
2021-05-14 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,32.95,11.073,116.7,116.48,12,343
2021-05-14 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,29.55,11.073,116.7,116.5,11.7,344
2021-05-14 12:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,35.77,11.073,116.7,116.53,11.9,346
2021-05-14 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,35.82,11.073,116.7,116.56,11.9,346
2021-05-14 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,32.59,11.073,116.7,116.57,11.8,345
2021-05-14 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,27.87,11.042,116.5,116.59,11.5,345
2021-05-14 12:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,25.84,11.042,116.5,116.6,11.5,343
2021-05-14 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,23.28,11.042,116.5,116.6,11.3,344
2021-05-14 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,24.11,11.042,116.5,116.61,11.3,345
2021-05-14 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,26.01,11.042,116.5,116.61,11.4,345
2021-05-14 12:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,38.8,11.025,116.3,116.62,12.1,345
2021-05-14 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,34.93,11.025,116.3,116.62,11.7,347
2021-05-14 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,30.72,11.025,116.3,116.63,11.5,347
2021-05-14 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,29.76,11.025,116.3,116.63,11.4,348
2021-05-14 12:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,42.97,11.025,116.3,116.63,12,348
2021-05-14 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,46.8,11.025,116.3,116.63,12.2,348
2021-05-14 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,45.75,11.025,116.3,116.63,11.9,350
2021-05-14 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,43.6,11.008,116.1,116.63,12,348
2021-05-14 12:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,52.63,11.008,116.1,116.62,12.5,348
2021-05-14 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,66.34,11.008,116.1,116.61,13,350
2021-05-14 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,58.69,11.008,116.1,116.6,12.7,349
2021-05-14 12:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,52.3,11.012,116.2,116.59,12.5,348
2021-05-14 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,48.89,11.012,116.2,116.58,12.3,348
2021-05-14 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,47.04,11.012,116.2,116.56,12.2,348
2021-05-14 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,47.02,11.012,116.2,116.55,12.2,348
2021-05-14 12:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,43.38,11.012,116.2,116.52,11.9,349
2021-05-14 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,43.31,11.012,116.2,116.49,11.9,349
2021-05-14 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,50.33,11.012,116.2,116.47,12.4,348
2021-05-14 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,51.04,11.048,116.3,116.43,12.5,348
2021-05-14 12:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,54.97,11.048,116.3,116.39,12.4,350
2021-05-14 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,60.02,11.048,116.3,116.37,12.7,350
2021-05-14 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,52.87,11.048,116.3,116.32,12.3,350
2021-05-14 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,54.66,11.048,116.3,116.29,12.4,350
2021-05-14 12:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,54.02,11.061,116.4,116.24,12.4,350
2021-05-14 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,59,11.061,116.4,116.2,12.7,350
2021-05-14 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,61.9,11.061,116.4,116.17,12.9,350
2021-05-14 12:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,63.72,11.061,116.4,116.13,12.8,351
2021-05-14 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,67.38,11.061,116.4,116.1,12.8,352
2021-05-14 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,82.29,11.061,116.4,116.09,13.3,354
2021-05-14 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,76.79,11.057,116.4,116.07,13.2,353
2021-05-14 12:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,76.39,11.057,116.4,116.05,12.5,355
2021-05-14 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,81.07,11.057,116.4,116.04,12.8,355
2021-05-14 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,89.93,11.057,116.4,116.03,13.1,356
2021-05-14 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,100.79,11.057,116.4,116.02,13,358
2021-05-14 12:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,99.09,11.076,116.4,116.01,12.8,358
2021-05-14 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,98.08,11.076,116.4,115.99,12.7,358
2021-05-14 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,97.94,11.076,116.4,115.97,12.7,358
2021-05-14 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,89.67,11.076,116.4,115.96,12.6,357
2021-05-14 12:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,98.61,11.076,116.4,115.94,12.8,358
2021-05-14 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,93.85,11.076,116.4,115.92,13,357
2021-05-14 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,92.83,11.076,116.4,115.91,12.9,357
2021-05-14 12:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,88.45,11.086,116.5,115.89,12.6,357
2021-05-14 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,84.79,11.086,116.5,115.87,12.8,356
2021-05-14 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,87.17,11.086,116.5,115.86,13,356
2021-05-14 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,83.02,11.086,116.5,115.85,13.1,355
2021-05-14 12:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,82.9,11.076,116.6,115.84,12.7,356
2021-05-14 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,76.66,11.076,116.6,115.82,13,354
2021-05-14 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,84.71,11.076,116.6,115.81,13.3,355
2021-05-14 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,82.52,11.076,116.6,115.8,13.1,355
2021-05-14 12:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,78.98,11.076,116.6,115.79,13.2,354
2021-05-14 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,73.66,11.076,116.6,115.78,12.8,354
2021-05-14 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,72.11,11.076,116.6,115.77,13,353
2021-05-14 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,77.6,11.046,116.4,115.77,13,354
2021-05-14 12:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,79.77,11.046,116.4,115.76,12.8,355
2021-05-14 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,78.31,11.046,116.4,115.76,12.7,355
2021-05-14 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,78.26,11.046,116.4,115.75,12.7,355
2021-05-14 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,83.51,11.047,116.1,115.75,13,355
2021-05-14 12:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,89.8,11.047,116.1,115.74,13.1,356
2021-05-14 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,89.75,11.047,116.1,115.73,13.1,356
2021-05-14 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,86.43,11.047,116.1,115.72,12.8,356
2021-05-14 12:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,90.61,11.047,116.1,115.72,13.2,356
2021-05-14 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,94.33,11.047,116.1,115.7,13,357
2021-05-14 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,87.5,11.047,116.1,115.7,12.9,356
2021-05-14 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,89.24,11.064,115.9,115.69,13,356
2021-05-14 12:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,88.11,11.064,115.9,115.68,12.9,356
2021-05-14 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,90.12,11.064,115.9,115.67,13.1,356
2021-05-14 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,91.86,11.064,115.9,115.67,13.3,356
2021-05-14 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,89.07,11.064,115.9,115.66,13,356
2021-05-14 12:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,84.55,11.05,116,115.66,13.1,355
2021-05-14 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,89.83,11.05,116,115.67,13.1,356
2021-05-14 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,83.84,11.05,116,115.67,13.5,354
2021-05-14 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,85.56,11.05,116,115.68,13.7,354
2021-05-14 12:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,80.61,11.05,116,115.68,13.6,353
2021-05-14 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,74.76,11.05,116,115.69,13.4,352
2021-05-14 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,72.55,11.05,116,115.7,13.2,352
2021-05-14 12:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,70.69,11.054,116.2,115.7,13.1,352
2021-05-14 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,71.96,11.054,116.2,115.71,13.2,352
2021-05-14 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,65.75,11.054,116.2,115.72,13,351
2021-05-14 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,61.35,11.054,116.2,115.72,12.7,351
2021-05-14 12:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,57.94,11.083,116,115.72,12.7,350
2021-05-14 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,57.94,11.083,116,115.72,12.7,350
2021-05-14 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,61.28,11.083,116,115.71,12.7,351
2021-05-14 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,62.82,11.083,116,115.7,12.8,351
2021-05-14 12:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,63.21,11.083,116,115.68,12.6,352
2021-05-14 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,65.42,11.083,116,115.65,12.5,353
2021-05-14 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,65.28,11.083,116,115.62,12.5,353
2021-05-14 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,76.87,11.091,115.6,115.59,12.5,355
2021-05-14 12:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,82.88,11.091,115.6,115.54,12.5,356
2021-05-14 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,88.23,11.091,115.6,115.51,12.4,357
2021-05-14 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,93.07,11.091,115.6,115.46,12.8,357
2021-05-14 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,93.77,11.082,115.6,115.4,12.9,357
2021-05-14 12:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,98.52,11.082,115.6,115.37,12.7,358
2021-05-14 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,88.5,11.082,115.6,115.32,12.5,357
2021-05-14 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,91.48,11.082,115.6,115.27,12.2,358
2021-05-14 12:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,86.41,11.082,115.6,115.25,12.4,357
2021-05-14 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,90.47,11.082,115.6,115.22,12.7,357
2021-05-14 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,76.92,11.082,115.6,115.19,12.3,356
2021-05-14 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,64.15,11.089,115.9,115.18,12.1,355
2021-05-14 12:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,64.1,11.089,115.9,115.17,12.1,355
2021-05-14 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,66.61,11.089,115.9,115.16,12.2,355
2021-05-14 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,76.97,11.089,115.9,115.16,12.4,356
2021-05-14 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,86.99,11.089,115.9,115.17,12.6,357
2021-05-14 12:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,82.43,11.08,115.9,115.19,12.7,356
2021-05-14 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,82.54,11.08,115.9,115.21,12.7,356
2021-05-14 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,84.11,11.08,115.9,115.24,12.8,356
2021-05-14 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,92.37,11.08,115.9,115.27,12.4,358
2021-05-14 12:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,89.4,11.08,115.9,115.31,12.7,357
2021-05-14 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,99.03,11.08,115.9,115.35,13,358
2021-05-14 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,105.29,11.08,115.9,115.39,12.9,359
2021-05-14 12:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,109.32,11.064,115.2,115.44,12.7,359
2021-05-14 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,142.56,11.064,115.2,115.49,12,2
2021-05-14 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,110.27,11.064,115.2,115.53,12.8,359
2021-05-14 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,100.42,11.064,115.2,115.58,13.4,357
2021-05-14 12:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,100.42,11.044,115,115.63,14.3,356
2021-05-14 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,105.87,11.044,115,115.67,14.8,357
2021-05-14 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,100.75,11.044,115,115.71,14.3,356
2021-05-14 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,98.52,11.044,115,115.74,13.7,356
2021-05-14 12:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,97.6,11.044,115,115.76,13.5,356
2021-05-14 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,93.38,11.044,115,115.79,13.6,355
2021-05-14 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,98.86,11.044,115,115.81,13.7,356
2021-05-14 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,91.66,11.05,115.3,115.82,13.5,355
2021-05-14 12:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,98.47,11.05,115.3,115.83,12.9,357
2021-05-14 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,101.48,11.05,115.3,115.84,13.4,357
2021-05-14 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,107.78,11.05,115.3,115.84,13.7,358
2021-05-14 12:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,86.96,11.064,115.6,115.85,12.6,356
2021-05-14 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,72.88,11.064,115.6,115.85,12.2,355
2021-05-14 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,55.38,11.064,115.6,115.85,11.8,354
2021-05-14 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,49.17,11.064,115.6,115.85,12,351
2021-05-14 12:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,52.53,11.064,115.6,115.85,12.3,350
2021-05-14 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,50.81,11.064,115.6,115.84,11.8,353
2021-05-14 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,51.5,11.064,115.6,115.84,12.1,351
2021-05-14 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,36.06,11.101,115.8,115.84,11.5,352
2021-05-14 12:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,33.21,11.101,115.8,115.83,11.6,349
2021-05-14 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,34.96,11.101,115.8,115.83,11.6,350
2021-05-14 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,42.51,11.101,115.8,115.84,11.7,352
2021-05-14 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,32.63,11.101,115.8,115.84,11.4,352
2021-05-14 12:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,32.62,11.106,115.6,115.84,11.4,352
2021-05-14 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,65.21,11.106,115.6,115.84,12.4,353
2021-05-14 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,37.71,11.106,115.6,115.85,11.7,350
2021-05-14 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,28.14,11.106,115.6,115.86,11.4,349
2021-05-14 12:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,16.77,11.106,115.6,115.86,11,347
2021-05-14 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,9.76,11.106,115.6,115.87,10.7,347
2021-05-14 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,16.78,11.106,115.6,115.88,11,347
2021-05-14 12:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,28.21,11.095,115.2,115.88,11.3,351
2021-05-14 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,28.23,11.095,115.2,115.89,11.3,351
2021-05-14 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,37.22,11.095,115.2,115.89,11.5,352
2021-05-14 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,34.91,11.095,115.2,115.89,11.5,351
2021-05-14 12:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,50.27,11.095,115.2,115.89,11.9,352
2021-05-14 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,44.11,11.095,115.2,115.89,11.7,352
2021-05-14 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,47.76,11.095,115.2,115.89,11.7,353
2021-05-14 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,43.68,11.095,115.2,115.89,11.5,354
2021-05-14 12:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,65.68,11.095,115.2,115.89,11.5,357
2021-05-14 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,66.05,11.095,115.2,115.9,11.9,355
2021-05-14 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,82.22,11.095,115.2,115.9,11.5,358
2021-05-14 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,95.77,11.077,115.3,115.9,11.9,358
2021-05-14 12:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,80.68,11.077,115.3,115.91,11.8,357
2021-05-14 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,74.64,11.077,115.3,115.91,12.2,355
2021-05-14 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,76.94,11.077,115.3,115.92,12.3,355
2021-05-14 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,70.1,11.057,115.3,115.93,12,355
2021-05-14 12:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,50.41,11.057,115.3,115.94,11.5,355
2021-05-14 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,18.57,11.057,115.3,115.95,11,356
2021-05-14 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,71.74,11.057,115.3,115.96,11.8,356
2021-05-14 12:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,87.7,11.057,115.3,115.97,12,357
2021-05-14 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,97.22,11.057,115.3,115.98,11.9,358
2021-05-14 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,129.95,11.057,115.3,116,11.6,0
2021-05-14 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,111.87,11.033,115.2,116.01,11.7,359
2021-05-14 12:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,102.13,11.033,115.2,116.03,12.1,358
2021-05-14 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,103.43,11.033,115.2,116.06,12.2,358
2021-05-14 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,103.53,11.033,115.2,116.07,12.2,358
2021-05-14 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.51,90,11.033,115.2,116.11,11.5,358
2021-05-14 12:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,110.23,11.018,115.4,116.14,11.6,359
2021-05-14 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,133.07,11.018,115.4,116.16,12.2,1
2021-05-14 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,112.7,11.018,115.4,116.2,11.9,359
2021-05-14 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,82.07,11.018,115.4,116.23,11.7,357
2021-05-14 12:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,73.22,11.018,115.4,116.26,11.5,357
2021-05-14 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,78.74,11.018,115.4,116.3,11.9,356
2021-05-14 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,102.52,11.018,115.4,116.33,12,358
2021-05-14 12:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,100.52,11.024,115.7,116.35,13,357
2021-05-14 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,101.84,11.024,115.7,116.38,13.2,357
2021-05-14 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,90.03,11.024,115.7,116.41,13.1,355
2021-05-14 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,93.11,11.024,115.7,116.43,12.8,356
2021-05-14 12:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,100.51,11.039,115.8,116.45,13,357
2021-05-14 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,105.17,11.039,115.8,116.47,12.6,358
2021-05-14 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,104.71,11.039,115.8,116.49,12.5,358
2021-05-14 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,113.07,11.039,115.8,116.5,12.4,359
2021-05-14 12:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,107.36,11.039,115.8,116.52,13,358
2021-05-14 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,106.63,11.039,115.8,116.53,12.8,358
2021-05-14 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,106.7,11.039,115.8,116.54,12.8,358
2021-05-14 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,122.29,11.068,115.7,116.55,12.7,0
2021-05-14 12:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,138.22,11.068,115.7,116.56,12.6,2
2021-05-14 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,137.11,11.068,115.7,116.56,12.7,2
2021-05-14 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,144.21,11.068,115.7,116.55,12.2,2
2021-05-14 12:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,138.93,11.061,115.6,116.54,11.5,0
2021-05-14 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,105.77,11.061,115.6,116.53,12.4,358
2021-05-14 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,115.18,11.061,115.6,116.52,13.7,359
2021-05-14 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,94.99,11.061,115.6,116.5,13.7,355
2021-05-14 12:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,68.27,11.061,115.6,116.47,12.6,352
2021-05-14 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,62.35,11.061,115.6,116.45,12.3,352
2021-05-14 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,50.8,11.061,115.6,116.43,11.6,354
2021-05-14 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,56.99,11.065,115.9,116.41,11.8,354
2021-05-14 12:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,72.25,11.065,115.9,116.39,12.1,355
2021-05-14 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,53.14,11.065,115.9,116.37,11.7,354
2021-05-14 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,53.04,11.065,115.9,116.35,11.7,354
2021-05-14 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,68.31,11.065,115.9,116.35,12.2,354
2021-05-14 12:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,64.23,11.078,116.1,116.34,12.3,353
2021-05-14 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,58.04,11.078,116.1,116.34,12.4,351
2021-05-14 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,54.59,11.078,116.1,116.33,12.4,350
2021-05-14 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,51.65,11.078,116.1,116.34,12.1,351
2021-05-14 12:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,56.03,11.078,116.1,116.34,12.3,351
2021-05-14 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,56.84,11.078,116.1,116.35,12,353
2021-05-14 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,37.75,11.058,116.1,116.36,11.8,348
2021-05-14 12:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,29.22,11.058,116.1,116.37,11.6,345
2021-05-14 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,31.84,11.058,116.1,116.37,11.6,347
2021-05-14 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,23.8,11.058,116.1,116.38,11.2,348
2021-05-14 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,32.54,11.058,116.1,116.38,11.5,349
2021-05-14 12:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,33.93,11.04,115.9,116.39,11.6,348
2021-05-14 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,42.82,11.04,115.9,116.39,11.9,349
2021-05-14 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,42.95,11.04,115.9,116.39,11.8,350
2021-05-14 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,46,11.04,115.9,116.39,11.7,352
2021-05-14 12:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,50.98,11.04,115.9,116.38,11.5,355
2021-05-14 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,50.98,11.04,115.9,116.38,11.5,355
2021-05-14 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,50.3,11.04,115.9,116.38,11.6,354
2021-05-14 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,54.65,11.019,115.6,116.37,11.8,353
2021-05-14 12:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,56.26,11.019,115.6,116.37,11.7,354
2021-05-14 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,48.05,11.019,115.6,116.37,11.5,354
2021-05-14 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,35.92,11.019,115.6,116.37,11.2,355
2021-05-14 12:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,48.2,11.019,115.6,116.37,11.4,355
2021-05-14 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,43.41,11.025,115.7,116.37,11.5,353
2021-05-14 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,29.04,11.025,115.7,116.37,11.2,352
2021-05-14 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,20.64,11.025,115.7,116.36,11,351
2021-05-14 12:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,12.91,11.025,115.7,116.35,10.8,352
2021-05-14 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,27.99,11.05,115.8,116.35,11.2,352
2021-05-14 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,39.06,11.05,115.8,116.33,11.5,352
2021-05-14 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,42.64,11.05,115.8,116.32,11.7,351
2021-05-14 12:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,48.07,11.05,115.8,116.31,11.9,351
2021-05-14 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,47.63,11.057,115.9,116.3,11.9,351
2021-05-14 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,42.17,11.057,115.9,116.29,11.7,351
2021-05-14 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,48.11,11.057,115.9,116.28,11.8,352
2021-05-14 12:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,65.77,11.057,115.9,116.26,11.9,355
2021-05-14 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,70.59,11.057,115.9,116.25,11.6,357
2021-05-14 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,79.03,11.057,115.9,116.24,11.8,357
2021-05-14 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,70.25,11.057,115.9,116.22,11.6,357
2021-05-14 12:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,63.84,11.072,116,116.2,11.7,356
2021-05-14 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,80.64,11.072,116,116.17,11.6,358
2021-05-14 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,54.88,11.072,116,116.14,11.4,357
2021-05-14 12:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,46.55,11.072,116,116.11,11.3,357
2021-05-14 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,53.03,11.09,116,116.09,11.4,357
2021-05-14 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,59.19,11.09,116,116.05,11.8,355
2021-05-14 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,35.25,11.09,116,116.02,11.4,353
2021-05-14 12:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,42.03,11.09,116,115.98,11.5,354
2021-05-14 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,45.93,11.09,116,115.94,11.7,353
2021-05-14 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,58.36,11.09,116,115.91,11.8,355
2021-05-14 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,76.55,11.09,116,115.86,11.9,357
2021-05-14 12:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,71.16,11.104,116.1,115.82,11.8,357
2021-05-14 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,70.98,11.104,116.1,115.8,11.8,357
2021-05-14 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,58.59,11.104,116.1,115.77,11.7,356
2021-05-14 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,62.52,11.104,116.1,115.74,11.8,356
2021-05-14 12:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,68.21,11.097,116.2,115.73,12.2,355
2021-05-14 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,68.04,11.097,116.2,115.7,12.2,355
2021-05-14 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,52.24,11.097,116.2,115.69,11.7,355
2021-05-14 12:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,36.24,11.097,116.2,115.68,11.4,354
2021-05-14 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,44.3,11.097,116.2,115.66,11.7,353
2021-05-14 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,12.57,11.097,116.2,115.64,10.8,350
2021-05-14 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,15.39,11.097,116.2,115.63,10.9,350
2021-05-14 12:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,17.93,11.097,116.2,115.62,11,349
2021-05-14 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,33.41,11.097,116.2,115.61,11.5,351
2021-05-14 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,32.71,11.097,116.2,115.6,11.6,349
2021-05-14 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,33.47,11.092,116.3,115.6,11.5,351
2021-05-14 12:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,36.83,11.092,116.3,115.59,11.7,350
2021-05-14 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,34.38,11.092,116.3,115.59,11.6,350
2021-05-14 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,39.18,11.092,116.3,115.58,11.8,350
2021-05-14 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,41.81,11.083,116.2,115.58,11.8,351
2021-05-14 12:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,41.66,11.083,116.2,115.58,11.7,352
2021-05-14 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,36.55,11.083,116.2,115.58,11.6,351
2021-05-14 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,38.72,11.083,116.2,115.58,11.6,352
2021-05-14 12:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,41.26,11.083,116.2,115.57,11.6,353
2021-05-14 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,35.64,11.083,116.2,115.57,11.5,352
2021-05-14 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,39.85,11.083,115.7,115.56,11.7,351
2021-05-14 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,40.06,11.083,115.7,115.55,11.8,350
2021-05-14 12:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,29.63,11.083,115.7,115.54,11.4,350
2021-05-14 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,29.6,11.083,115.7,115.52,11.4,350
2021-05-14 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,27.97,11.083,115.7,115.5,11.3,351
2021-05-14 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,28.22,11.076,115.5,115.48,11.3,351
2021-05-14 12:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,25.87,11.076,115.5,115.44,11.3,349
2021-05-14 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,25.96,11.076,115.5,115.41,11.2,352
2021-05-14 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,34.19,11.076,115.5,115.38,11.5,351
2021-05-14 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,32.85,11.076,115.5,115.34,11.4,352
2021-05-14 12:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,29.34,11.076,115.5,115.29,11.3,352
2021-05-14 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,19.13,11.041,115.4,115.26,11,350
2021-05-14 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,27.02,11.041,115.4,115.22,11.2,352
2021-05-14 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,32.2,11.041,115.4,115.18,11.3,353
2021-05-14 12:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,24.19,11.041,115.4,115.16,11.1,353
2021-05-14 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,16.43,11.03,115.4,115.13,10.9,353
2021-05-14 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,19.79,11.03,115.4,115.11,11,351
2021-05-14 12:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,20.17,11.03,115.4,115.1,11,352
2021-05-14 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,20.53,11.03,115.4,115.1,11,353
2021-05-14 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,16.44,11.03,115.4,115.11,10.9,353
2021-05-14 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,6.79,11.03,115.4,115.12,10.7,354
2021-05-14 12:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,4.48,11.03,115.4,115.14,10.7,355
2021-05-14 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,38.97,11.044,115.1,115.17,11.2,357
2021-05-14 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,19.15,11.044,115.1,115.19,11,357
2021-05-14 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,19.79,11.044,115.1,115.22,11,356
2021-05-14 12:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,29.45,11.044,115.1,115.24,11.1,357
2021-05-14 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,58.18,11.046,114.9,115.28,11.4,357
2021-05-14 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,84.54,11.046,114.9,115.31,11.6,358
2021-05-14 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,84.86,11.046,114.9,115.33,11.6,358
2021-05-14 12:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,65.76,11.046,114.9,115.35,11.5,357
2021-05-14 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,59.28,11.046,114.9,115.38,11.4,357
2021-05-14 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,66.23,11.046,114.9,115.39,11.5,357
2021-05-14 12:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,72.08,11.066,114.8,115.41,11.6,357
2021-05-14 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,49.93,11.066,114.8,115.43,11.4,356
2021-05-14 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,26.11,11.066,114.8,115.44,11.1,356
2021-05-14 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,26.13,11.066,114.8,115.45,11.1,356
2021-05-14 12:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,40.27,11.088,115,115.46,11.3,356
2021-05-14 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,40.27,11.088,115,115.46,11.3,356
2021-05-14 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,69.36,11.088,115,115.47,11.6,357
2021-05-14 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,83.45,11.088,115,115.46,11.6,358
2021-05-14 12:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,104.78,11.088,115,115.46,11.7,359
2021-05-14 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,78.14,11.088,115,115.45,11.8,357
2021-05-14 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,74.08,11.088,115,115.45,11.7,357
2021-05-14 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,81.76,11.111,115.2,115.44,12,357
2021-05-14 12:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,81.57,11.111,115.2,115.42,12,357
2021-05-14 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,81.37,11.111,115.2,115.4,12,357
2021-05-14 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,89.56,11.111,115.2,115.39,11.9,358
2021-05-14 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,104.1,11.113,115.2,115.37,12,359
2021-05-14 12:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,152.51,11.113,115.2,115.36,11.7,2
2021-05-14 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,184.19,11.113,115.2,115.33,11.2,1
2021-05-14 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.42,194.3,11.113,115.2,115.31,11.2,2
2021-05-14 12:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,152.47,11.113,115.2,115.29,11.4,1
2021-05-14 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,117.98,11.113,115.2,115.27,11.4,0
2021-05-14 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,81.69,11.113,115.2,115.25,11.4,359
2021-05-14 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,61.59,11.106,115.2,115.24,11.4,358
2021-05-14 12:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,89.05,11.106,115.2,115.24,11.5,359
2021-05-14 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,70.66,11.106,115.2,115.24,11.3,359
2021-05-14 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,70.66,11.106,115.2,115.24,11.3,359
2021-05-14 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,23.32,11.106,115.2,115.25,11.1,358
2021-05-14 12:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,53.7,11.087,115.2,115.27,11.3,358
2021-05-14 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,77.7,11.087,115.2,115.28,11.6,358
2021-05-14 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,51.55,11.087,115.2,115.31,11.5,356
2021-05-14 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,35.25,11.087,115.2,115.34,11.2,357
2021-05-14 12:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,4.84,11.087,115.2,115.36,10.9,357
2021-05-14 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,14.62,11.087,115.2,115.41,11,357
2021-05-14 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.53,25.21,11.087,115.2,115.44,11.1,357
2021-05-14 12:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,7.5,11.034,114.9,115.49,10.9,357
2021-05-14 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,7.2,11.034,114.9,115.54,10.9,357
2021-05-14 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,346.31,11.034,114.9,115.6,10.7,357
2021-05-14 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,340.23,11.034,114.9,115.63,10.8,358
2021-05-14 12:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.02,234.69,11.01,114.6,115.69,11,359
2021-05-14 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.09,129.09,11.01,114.6,115.72,11.1,359
2021-05-14 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,220.47,11.01,114.6,115.78,10.9,1
2021-05-14 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.44,220.24,11.01,114.6,115.82,10.9,1
2021-05-14 12:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,207.05,11.01,114.6,115.86,11,1
2021-05-14 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,231.37,11.01,114.6,115.9,10.8,1
2021-05-14 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,255.03,11.01,114.6,115.94,10.5,1
2021-05-14 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,239.45,11.006,113.9,115.97,10.5,2
2021-05-14 12:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,239.27,11.006,113.9,116,10.5,2
2021-05-14 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,239.09,11.006,113.9,116.03,10.5,2
2021-05-14 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,229.15,11.006,113.9,116.05,10.6,3
2021-05-14 12:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,226.34,11.009,113.9,116.07,10.6,4
2021-05-14 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,231.88,11.009,113.9,116.08,10.4,5
2021-05-14 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.8,11.009,113.9,116.09,10.6,6
2021-05-14 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,216.16,11.009,113.9,116.1,10.8,5
2021-05-14 12:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.24,11.009,113.9,116.11,10.7,5
2021-05-14 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,222.78,11.009,113.9,116.11,10.6,6
2021-05-14 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,215.61,11.009,113.9,116.11,10.8,6
2021-05-14 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,225.23,11.038,114.5,116.11,10.6,6
2021-05-14 12:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,228.89,11.038,114.5,116.11,10.5,6
2021-05-14 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,221.48,11.038,114.5,116.1,10.7,6
2021-05-14 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,229.82,11.038,114.5,116.09,10.6,4
2021-05-14 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,234.43,11.038,114.5,116.08,10.5,4
2021-05-14 12:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,229.48,11.051,115,116.07,10.6,5
2021-05-14 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,231.46,11.051,115,116.07,10.7,3
2021-05-14 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,224.98,11.051,115,116.06,10.7,5
2021-05-14 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.89,237.53,11.051,115,116.05,10.6,3
2021-05-14 12:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,227.66,11.051,115,116.04,10.7,4
2021-05-14 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,225.03,11.051,115,116.04,10.7,5
2021-05-14 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,242.11,11.051,115,116.04,10.4,4
2021-05-14 12:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,257.21,11.081,115.5,116.04,10.1,4
2021-05-14 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,260.01,11.081,115.5,116.05,10,4
2021-05-14 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,266,11.081,115.5,116.07,10,3
2021-05-14 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,263.21,11.081,115.5,116.09,10.1,3
2021-05-14 12:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,276.54,11.094,115.5,116.12,9.8,2
2021-05-14 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,290.13,11.094,115.5,116.15,9.9,0
2021-05-14 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,291.14,11.094,115.5,116.18,9.6,0
2021-05-14 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,290.07,11.094,115.5,116.22,9.8,0
2021-05-14 12:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,297.57,11.094,115.5,116.25,9.9,359
2021-05-14 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,303.85,11.094,115.5,116.29,9.7,358
2021-05-14 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,296.71,11.094,115.5,116.34,9.8,359
2021-05-14 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,292.89,11.109,115.1,116.37,9.9,359
2021-05-14 12:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.9,11.109,115.1,116.42,10.1,359
2021-05-14 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,291.5,11.109,115.1,116.46,10.1,359
2021-05-14 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,291.59,11.109,115.1,116.49,10,359
2021-05-14 12:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,287.84,11.09,114.9,116.52,10.2,359
2021-05-14 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,288.2,11.09,114.9,116.56,10.1,359
2021-05-14 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,297.83,11.09,114.9,116.58,10,358
2021-05-14 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,288.51,11.09,114.9,116.6,10,359
2021-05-14 12:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.08,11.09,114.9,116.62,9.6,357
2021-05-14 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,303.01,11.09,114.9,116.63,9.6,357
2021-05-14 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,296.98,11.09,114.9,116.65,9.9,358
2021-05-14 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,303.6,11.058,114.8,116.66,9.8,357
2021-05-14 12:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,302.81,11.058,114.8,116.67,9.7,357
2021-05-14 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.66,11.058,114.8,116.68,9.7,358
2021-05-14 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,301.53,11.058,114.8,116.69,9.5,357
2021-05-14 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,295.59,11.058,114.8,116.69,9.7,358
2021-05-14 12:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,289.51,11.046,115,116.7,9.8,359
2021-05-14 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,289.9,11.046,115,116.71,9.7,359
2021-05-14 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,290.65,11.046,115,116.71,9.5,359
2021-05-14 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,284.58,11.046,115,116.72,9.5,0
2021-05-14 12:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,280.9,11.046,115,116.72,9.3,1
2021-05-14 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,281.72,11.046,115,116.73,9.2,1
2021-05-14 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,281.84,11.064,115.3,116.74,9.4,1
2021-05-14 12:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,276.7,11.064,115.3,116.75,9.4,2
2021-05-14 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,270.37,11.064,115.3,116.77,9.5,3
2021-05-14 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,263.96,11.064,115.3,116.79,9.6,4
2021-05-14 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,269,11.064,115.3,116.81,9.3,4
2021-05-14 12:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,270.02,11.073,115.5,116.83,9.3,4
2021-05-14 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,269.87,11.073,115.5,116.87,9.3,4
2021-05-14 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.58,11.073,115.5,116.89,9.5,4
2021-05-14 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,256.07,11.073,115.5,116.93,9.8,5
2021-05-14 12:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,272.67,11.073,115.5,116.96,9.7,2
2021-05-14 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,272.16,11.073,115.5,116.98,9.4,3
2021-05-14 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,270.74,11.073,115.5,117.01,9.2,4
2021-05-14 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.63,11.089,115.9,117.03,9.3,3
2021-05-14 12:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.54,11.089,115.9,117.05,9.3,3
2021-05-14 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,276.63,11.089,115.9,117.07,9.2,3
2021-05-14 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,274.11,11.089,115.9,117.08,9.4,3
2021-05-14 12:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,274.36,11.111,115.9,117.08,9.4,3
2021-05-14 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,272.91,11.111,115.9,117.09,9.5,3
2021-05-14 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,280.12,11.111,115.9,117.08,9.3,2
2021-05-14 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,281.05,11.111,115.9,117.08,9.2,2
2021-05-14 12:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,281.99,11.111,115.9,117.06,9.1,2
2021-05-14 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,277.97,11.111,115.9,117.05,9.1,3
2021-05-14 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,277,11.111,115.9,117.03,9.2,3
2021-05-14 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,277.8,11.132,115.8,117.01,9.1,3
2021-05-14 12:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,274.11,11.132,115.8,116.99,9.1,4
2021-05-14 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.83,11.132,115.8,116.96,8.9,3
2021-05-14 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,274.36,11.132,115.8,116.92,9.1,4
2021-05-14 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,278.27,11.132,115.8,116.89,9.1,3
2021-05-14 12:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,274.59,11.129,115.8,116.85,9.1,4
2021-05-14 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,272.44,11.129,115.8,116.8,9,5
2021-05-14 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.03,11.129,115.8,116.76,9.2,5
2021-05-14 12:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,271.52,11.129,115.8,116.71,9.1,5
2021-05-14 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,272.87,11.129,115.8,116.67,9,5
2021-05-14 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,280.17,11.129,115.8,116.63,9,3
2021-05-14 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.28,11.123,115.8,116.59,9,3
2021-05-14 12:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,284.9,11.123,115.8,116.57,8.9,2
2021-05-14 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,276.75,11.123,115.8,116.54,9,4
2021-05-14 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,283.81,11.123,115.8,116.52,9.1,2
2021-05-14 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,280.59,11.123,115.8,116.51,9,3
2021-05-14 12:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.04,11.096,115.8,116.5,8.9,2
2021-05-14 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,284.38,11.096,115.8,116.51,9,2
2021-05-14 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,282.95,11.096,115.8,116.51,9.2,2
2021-05-14 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,282.86,11.096,115.8,116.53,9.2,2
2021-05-14 12:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,283.48,11.096,115.8,116.56,9.1,2
2021-05-14 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,288.22,11.096,115.8,116.58,9,1
2021-05-14 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,288.09,11.096,115.8,116.61,9,1
2021-05-14 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.44,11.065,116,116.65,9.4,3
2021-05-14 12:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,276.29,11.065,116,116.68,9.4,3
2021-05-14 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,277.32,11.065,116,116.72,9.3,3
2021-05-14 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,272.8,11.065,116,116.75,9.3,4
2021-05-14 12:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.98,11.064,116,116.78,9.2,4
2021-05-14 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,268.54,11.064,116,116.81,9.3,5
2021-05-14 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,269.45,11.064,116,116.82,9.5,4
2021-05-14 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,267.6,11.064,116,116.84,9.6,4
2021-05-14 12:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,266.78,11.064,116,116.85,9.4,5
2021-05-14 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,267.56,11.064,116,116.85,9.6,4
2021-05-14 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,267.56,11.064,116,116.85,9.6,4
2021-05-14 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,257.6,11.038,116.2,116.83,9.7,6
2021-05-14 12:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,264.33,11.038,116.2,116.82,9.8,4
2021-05-14 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,266.7,11.038,116.2,116.78,9.7,4
2021-05-14 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.58,11.038,116.2,116.74,9.5,4
2021-05-14 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.72,11.038,116.2,116.71,9.5,4
2021-05-14 12:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,283.73,11.042,116.4,116.66,9.4,2
2021-05-14 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,286.24,11.042,116.4,116.6,9.1,2
2021-05-14 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,287,11.042,116.4,116.56,9,2
2021-05-14 12:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,288.27,11.042,116.4,116.49,8.8,2
2021-05-14 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,292.81,11.042,116.4,116.42,8.6,1
2021-05-14 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,292.77,11.042,116.4,116.38,8.7,1
2021-05-14 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,294.36,11.094,116.7,116.31,8.8,1
2021-05-14 12:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,294.19,11.094,116.7,116.25,9.1,1
2021-05-14 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,294.51,11.094,116.7,116.21,9,1
2021-05-14 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.83,11.094,116.7,116.16,8.9,1
2021-05-14 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,294.96,11.094,116.7,116.13,8.9,1
2021-05-14 12:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,298.64,11.121,116.6,116.09,8.9,0
2021-05-14 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.1,11.121,116.6,116.06,9,359
2021-05-14 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,303.18,11.121,116.6,116.04,9,359
2021-05-14 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,303.67,11.121,116.6,116.02,9.1,359
2021-05-14 12:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,303.75,11.121,116.6,116,9.1,359
2021-05-14 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.84,11.121,116.6,115.99,9.2,358
2021-05-14 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,308.93,11.121,116.6,115.97,9.2,358
2021-05-14 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,306.76,11.138,116.1,115.96,9.3,358
2021-05-14 12:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,306.17,11.138,116.1,115.95,9.2,358
2021-05-14 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,306.26,11.138,116.1,115.93,9.2,358
2021-05-14 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,305.71,11.138,116.1,115.92,9.1,358
2021-05-14 12:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.2,11.136,115.9,115.91,9,358
2021-05-14 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.29,11.136,115.9,115.89,9,358
2021-05-14 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.33,11.136,115.9,115.88,9,358
2021-05-14 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,299.81,11.136,115.9,115.86,8.8,359
2021-05-14 12:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,296.08,11.136,115.9,115.85,8.7,360
2021-05-14 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,296.16,11.136,115.9,115.83,8.8,0
2021-05-14 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,292.4,11.136,115.9,115.83,8.8,1
2021-05-14 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,290.49,11.112,115.5,115.82,8.8,1
2021-05-14 12:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,286.8,11.112,115.5,115.81,8.8,2
2021-05-14 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,283.22,11.112,115.5,115.8,8.8,3
2021-05-14 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,281.81,11.112,115.5,115.8,9,3
2021-05-14 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,277.03,11.112,115.5,115.79,9.1,4
2021-05-14 12:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,272.81,11.114,115.4,115.79,9.1,5
2021-05-14 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,268.7,11.114,115.4,115.79,9.4,5
2021-05-14 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,261.3,11.114,115.4,115.78,9.8,5
2021-05-14 12:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,247.06,11.114,115.4,115.78,10.3,5
2021-05-14 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,250.48,11.114,115.4,115.78,10.2,5
2021-05-14 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,250.53,11.114,115.4,115.77,10.2,5
2021-05-14 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,247.62,11.093,115.6,115.76,10.3,5
2021-05-14 12:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,249.77,11.093,115.6,115.75,10.1,6
2021-05-14 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,243.86,11.093,115.6,115.74,10.4,5
2021-05-14 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,235.09,11.093,115.6,115.72,10.3,9
2021-05-14 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,227.46,11.093,115.6,115.69,10.6,8
2021-05-14 12:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,237.47,11.085,115.7,115.67,10.3,8
2021-05-14 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,243.52,11.085,115.7,115.63,10.1,8
2021-05-14 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,248.96,11.085,115.7,115.59,9.9,8
2021-05-14 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.16,11.085,115.7,115.56,9.7,7
2021-05-14 12:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,256.02,11.085,115.7,115.52,9.6,8
2021-05-14 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,251.73,11.085,115.7,115.48,9.8,8
2021-05-14 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,246.8,11.085,115.7,115.45,10,8
2021-05-14 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,249.27,11.045,116,115.42,9.8,9
2021-05-14 12:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,254.81,11.045,116,115.39,9.7,8
2021-05-14 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,259.11,11.045,116,115.37,9.5,8
2021-05-14 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,265,11.045,116,115.34,9.6,6
2021-05-14 12:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,264.89,11.03,115.9,115.33,9.8,5
2021-05-14 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,274.31,11.03,115.9,115.32,9.6,4
2021-05-14 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,270.85,11.03,115.9,115.31,9.8,4
2021-05-14 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,257.46,11.03,115.9,115.3,9.9,6
2021-05-14 12:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,265.05,11.03,115.9,115.3,9.8,5
2021-05-14 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,275.89,11.03,115.9,115.3,9.5,4
2021-05-14 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,269.61,11.03,115.9,115.3,9.3,6
2021-05-14 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.64,11.068,115.5,115.31,9.4,5
2021-05-14 12:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,270.61,11.068,115.5,115.31,9.7,4
2021-05-14 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,249.3,11.068,115.5,115.32,10,7
2021-05-14 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,251.94,11.068,115.5,115.33,9.9,7
2021-05-14 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,248.21,11.082,115.2,115.34,10,7
2021-05-14 12:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.04,11.082,115.2,115.35,10,8
2021-05-14 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,247.55,11.082,115.2,115.37,9.9,8
2021-05-14 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,256.36,11.082,115.2,115.38,9.5,8
2021-05-14 12:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,266.15,11.082,115.2,115.4,9.1,7
2021-05-14 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266.45,11.082,115.2,115.42,9.3,6
2021-05-14 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,277.87,11.082,115.2,115.43,9.4,3
2021-05-14 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,282.78,11.089,114.9,115.44,9.2,2
2021-05-14 12:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,261.62,11.089,114.9,115.45,9.5,6
2021-05-14 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,258.11,11.089,114.9,115.46,9.5,7
2021-05-14 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,267.18,11.089,114.9,115.46,9.4,5
2021-05-14 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.99,11.089,114.9,115.47,9.2,4
2021-05-14 12:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,270.19,11.1,114.9,115.48,9.2,5
2021-05-14 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,271.1,11.1,114.9,115.49,8.6,7
2021-05-14 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.87,11.1,114.9,115.5,8.7,12
2021-05-14 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,255.47,11.1,114.9,115.51,8.5,16
2021-05-14 12:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,249.38,11.1,114.9,115.53,8.8,18
2021-05-14 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,246.44,11.1,114.9,115.55,9.4,13
2021-05-14 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,266,11.1,114.9,115.56,8.8,8
2021-05-14 12:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,244.62,11.11,115,115.58,9.3,16
2021-05-14 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,242.66,11.11,115,115.6,9.2,20
2021-05-14 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,239.4,11.11,115,115.62,9.4,21
2021-05-14 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,233.7,11.11,115,115.63,9.8,22
2021-05-14 12:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,243.19,11.114,114.9,115.64,9.1,21
2021-05-14 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,243.82,11.114,114.9,115.66,9.1,20
2021-05-14 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,241.26,11.114,114.9,115.67,9.5,16
2021-05-14 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,239.93,11.114,114.9,115.68,9.7,14
2021-05-14 12:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,236.29,11.114,114.9,115.69,9.9,14
2021-05-14 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,231.81,11.114,114.9,115.7,10.1,15
2021-05-14 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,231.24,11.114,114.9,115.7,10.1,16
2021-05-14 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,233.9,11.093,115,115.71,9.9,17
2021-05-14 12:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,236.48,11.093,115,115.72,9.7,18
2021-05-14 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,238.29,11.093,115,115.73,9.5,20
2021-05-14 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,240.27,11.093,115,115.74,9.4,19
2021-05-14 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,242.49,11.073,114.8,115.75,9.2,19
2021-05-14 12:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,243.85,11.073,114.8,115.76,9.1,19
2021-05-14 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,248.68,11.073,114.8,115.77,8.8,18
2021-05-14 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,247.51,11.073,114.8,115.78,8.7,21
2021-05-14 12:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,245.72,11.073,114.8,115.79,8.9,20
2021-05-14 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,243.11,11.073,114.8,115.81,9.1,20
2021-05-14 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,239.44,11.073,114.8,115.84,9.3,22
2021-05-14 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,237.5,11.081,114.5,115.85,9.4,23
2021-05-14 12:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.93,11.081,114.5,115.88,9.2,23
2021-05-14 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,239.92,11.081,114.5,115.89,9.2,23
2021-05-14 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,236.98,11.081,114.5,115.91,9.4,25
2021-05-14 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,236.8,11.081,114.5,115.92,9.4,26
2021-05-14 12:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,236.54,11.077,114.3,115.93,9.4,26
2021-05-14 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,235.33,11.077,114.3,115.93,9.5,27
2021-05-14 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,235.27,11.077,114.3,115.94,9.5,28
2021-05-14 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,235.25,11.077,114.3,115.95,9.5,29
2021-05-14 12:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,236.26,11.077,114.3,115.96,9.4,29
2021-05-14 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,236.24,11.077,114.3,115.97,9.4,30
2021-05-14 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,232.31,11.077,114.3,115.98,9.8,30
2021-05-14 12:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,230.21,11.06,114.5,115.99,10,29
2021-05-14 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,232.17,11.06,114.5,116.01,9.8,28
2021-05-14 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.13,11.06,114.5,116.02,9.8,27
2021-05-14 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.29,11.06,114.5,116.03,9.7,25
2021-05-14 12:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,240.29,11.071,114.8,116.04,9.3,20
2021-05-14 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.96,11.071,114.8,116.05,9.3,23
2021-05-14 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,237.03,11.071,114.8,116.07,9.4,26
2021-05-14 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,242.9,11.071,114.8,116.1,8.9,25
2021-05-14 12:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,239.74,11.071,114.8,116.12,9.3,21
2021-05-14 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,239.29,11.071,114.8,116.15,9.3,22
2021-05-14 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,241.77,11.071,114.8,116.17,9.1,22
2021-05-14 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,240.77,11.1,115.3,116.2,9.3,21
2021-05-14 12:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,227.6,11.1,115.3,116.23,10.3,17
2021-05-14 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,233.06,11.1,115.3,116.25,10,16
2021-05-14 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,239.68,11.1,115.3,116.28,9.6,16
2021-05-14 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,242.16,11.104,115.4,116.31,9.4,17
2021-05-14 12:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,238.25,11.104,115.4,116.34,9.7,16
2021-05-14 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,245.21,11.104,115.4,116.36,9.4,14
2021-05-14 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,244.79,11.104,115.4,116.39,9.5,13
2021-05-14 12:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,244.41,11.104,115.4,116.41,9.6,12
2021-05-14 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,251.29,11.104,115.4,116.44,9.2,12
2021-05-14 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,244.33,11.104,115.4,116.46,9.6,12
2021-05-14 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,243.59,11.112,115.2,116.47,9.7,11
2021-05-14 12:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,242.05,11.112,115.2,116.5,9.7,12
2021-05-14 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,242.02,11.112,115.2,116.52,9.7,12
2021-05-14 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,235.2,11.112,115.2,116.53,10.1,11
2021-05-14 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,235.67,11.112,115.2,116.55,10.2,9
2021-05-14 12:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,246.75,11.106,115,116.57,9.9,7
2021-05-14 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,248.65,11.106,115,116.59,9.7,8
2021-05-14 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.67,11.106,115,116.61,9.6,8
2021-05-14 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,254.48,11.106,115,116.62,9.4,8
2021-05-14 12:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.62,11.106,115,116.63,9.6,8
2021-05-14 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,256.23,11.106,115,116.65,9.6,6
2021-05-14 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,255.16,11.106,115,116.66,9.5,7
2021-05-14 12:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,256.8,11.093,115,116.67,9.4,7
2021-05-14 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,258.54,11.093,115,116.68,9.3,7
2021-05-14 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,254.86,11.093,115,116.69,9.5,7
2021-05-14 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,250.25,11.093,115,116.69,9.6,8
2021-05-14 12:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,262.1,11.08,115.2,116.69,9.3,6
2021-05-14 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,267.98,11.08,115.2,116.69,8.9,6
2021-05-14 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,263.85,11.08,115.2,116.68,9,7
2021-05-14 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,265.3,11.08,115.2,116.67,9.1,6
2021-05-14 12:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,268.07,11.08,115.2,116.66,8.9,6
2021-05-14 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,269.37,11.08,115.2,116.64,8.8,6
2021-05-14 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.93,11.08,115.2,116.63,8.7,7
2021-05-14 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,267.19,11.055,115.4,116.62,8.8,7
2021-05-14 12:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,264.5,11.055,115.4,116.61,9,7
2021-05-14 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.68,11.055,115.4,116.6,8.7,9
2021-05-14 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,262.34,11.055,115.4,116.6,8.8,9
2021-05-14 12:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,263.69,11.058,115.4,116.61,8.7,9
2021-05-14 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,263.3,11.058,115.4,116.62,8.9,8
2021-05-14 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,263.64,11.058,115.4,116.63,8.7,9
2021-05-14 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.18,11.058,115.4,116.65,8.8,11
2021-05-14 12:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,256.72,11.058,115.4,116.66,8.9,11
2021-05-14 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,257.13,11.058,115.4,116.68,9,10
2021-05-14 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,262.13,11.058,115.4,116.71,8.8,9
2021-05-14 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.08,11.058,115.6,116.73,9.1,10
2021-05-14 12:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,256.01,11.058,115.6,116.76,9.1,10
2021-05-14 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,259.73,11.058,115.6,116.78,9,9
2021-05-14 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,253.97,11.058,115.6,116.8,9.1,11
2021-05-14 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,255.51,11.058,115.6,116.81,9,11
2021-05-14 12:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,257.54,11.081,115.7,116.83,8.9,11
2021-05-14 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,255.75,11.081,115.7,116.83,8.9,12
2021-05-14 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.94,11.081,115.7,116.84,8.8,11
2021-05-14 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.49,11.081,115.7,116.84,8.9,10
2021-05-14 12:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.8,11.081,115.7,116.85,8.5,9
2021-05-14 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,268.12,11.081,115.7,116.85,8.2,10
2021-05-14 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.7,11.081,115.7,116.86,8.1,12
2021-05-14 12:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,266.14,11.105,115.8,116.86,8.1,12
2021-05-14 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,263.48,11.105,115.8,116.87,8.2,13
2021-05-14 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.45,11.105,115.8,116.88,8.5,14
2021-05-14 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,257.06,11.105,115.8,116.9,8.5,15
2021-05-14 12:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.63,11.11,115.7,116.92,8.7,14
2021-05-14 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.27,11.11,115.7,116.94,8.7,15
2021-05-14 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,255.54,11.11,115.7,116.96,8.6,15
2021-05-14 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,256.77,11.11,115.7,116.99,8.5,15
2021-05-14 12:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.26,11.11,115.7,117.02,8.6,16
2021-05-14 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,254.21,11.11,115.7,117.06,8.6,16
2021-05-14 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,255.37,11.11,115.7,117.1,8.6,15
2021-05-14 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.43,11.144,115.4,117.13,8.3,16
2021-05-14 12:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.53,11.144,115.4,117.16,8.2,16
2021-05-14 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,255.48,11.144,115.4,117.19,8.2,19
2021-05-14 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,251.64,11.144,115.4,117.21,8.4,21
2021-05-14 12:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,261.74,11.165,115.4,117.24,7.8,17
2021-05-14 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,264.22,11.165,115.4,117.25,7.9,14
2021-05-14 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.69,11.165,115.4,117.26,8.1,16
2021-05-14 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,260.85,11.165,115.4,117.27,8.1,15
2021-05-14 12:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.59,11.165,115.4,117.26,8.2,16
2021-05-14 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.69,11.165,115.4,117.26,8.1,16
2021-05-14 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,255.25,11.165,115.4,117.24,8.4,17
2021-05-14 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.94,11.13,115.8,117.22,8.3,17
2021-05-14 12:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.08,11.13,115.8,117.19,8.2,18
2021-05-14 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,254.82,11.13,115.8,117.15,8.4,18
2021-05-14 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,247.81,11.13,115.8,117.12,8.9,19
2021-05-14 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,246.88,11.13,115.8,117.09,9.1,17
2021-05-14 12:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,246.78,11.091,116.2,117.07,9.2,16
2021-05-14 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,245.29,11.091,116.2,117.05,9.3,16
2021-05-14 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,247.94,11.091,116.2,117.04,9.2,15
2021-05-14 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,252.21,11.091,116.2,117.04,9.1,13
2021-05-14 12:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.83,11.091,116.2,117.05,9.1,12
2021-05-14 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,253.82,11.091,116.2,117.06,9.1,12
2021-05-14 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.61,11.091,116.2,117.09,8.9,11
2021-05-14 12:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,258.68,11.038,116.6,117.11,8.8,12
2021-05-14 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.07,11.038,116.6,117.14,8.9,11
2021-05-14 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.99,11.038,116.6,117.18,8.9,11
2021-05-14 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,266.04,11.038,116.6,117.21,8.7,9
2021-05-14 12:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,268.37,11.038,116.6,117.25,8.7,8
2021-05-14 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.88,11.037,116.5,117.3,8.7,8
2021-05-14 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.39,11.037,116.5,117.33,8.7,7
2021-05-14 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,271.88,11.037,116.5,117.38,8.8,6
2021-05-14 12:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,276.81,11.037,116.5,117.43,8.6,5
2021-05-14 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,276.38,11.044,116.4,117.46,8.6,5
2021-05-14 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,272.33,11.044,116.4,117.51,8.7,6
2021-05-14 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.34,11.044,116.4,117.54,8.6,6
2021-05-14 12:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.23,11.044,116.4,117.58,8.6,6
2021-05-14 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,275.05,11.036,116.2,117.63,8.6,5
2021-05-14 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,272.23,11.036,116.2,117.65,8.6,6
2021-05-14 12:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,271,11.036,116.2,117.69,8.7,6
2021-05-14 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,270.89,11.036,116.2,117.73,8.7,6
2021-05-14 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.66,11.036,116.2,117.74,8.6,4
2021-05-14 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,281.4,11.036,116.2,117.77,8.5,3
2021-05-14 12:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,277.54,11.036,116.2,117.78,8.6,4
2021-05-14 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,275.06,11.05,115.8,117.79,8.7,4
2021-05-14 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,280.71,11.05,115.8,117.79,8.8,2
2021-05-14 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,281.44,11.05,115.8,117.8,8.7,2
2021-05-14 12:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,278.15,11.05,115.8,117.8,8.7,3
2021-05-14 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,282.26,11.064,115.8,117.79,8.6,2
2021-05-14 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.91,11.064,115.8,117.79,8.5,2
2021-05-14 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.96,11.064,115.8,117.78,8.3,1
2021-05-14 12:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.96,11.064,115.8,117.78,8.3,1
2021-05-14 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,286.99,11.064,115.8,117.77,8.3,1
2021-05-14 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,286.59,11.064,115.8,117.76,8.4,1
2021-05-14 12:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,285.95,11.126,116.2,117.75,8.3,2
2021-05-14 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,294.26,11.126,116.2,117.74,8.7,359
2021-05-14 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,294.4,11.126,116.2,117.73,8.6,359
2021-05-14 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,294.37,11.126,116.2,117.71,8.7,359
2021-05-14 12:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.55,11.15,116.4,117.7,8.8,360
2021-05-14 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,295.29,11.15,116.4,117.68,8.9,359
2021-05-14 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,302.88,11.15,116.4,117.66,8.8,357
2021-05-14 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,309.8,11.15,116.4,117.66,8.3,354
2021-05-14 12:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,298.93,11.15,116.4,117.65,8.6,358
2021-05-14 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,294.96,11.15,116.4,117.65,9.5,359
2021-05-14 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,299.93,11.15,116.4,117.65,9.2,358
2021-05-14 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,296.37,11.134,116.6,117.66,8.8,359
2021-05-14 12:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,296.3,11.134,116.6,117.66,9.3,359
2021-05-14 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,325.01,11.134,116.6,117.66,9.9,355
2021-05-14 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,295.98,11.134,116.6,117.67,10,359
2021-05-14 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,317.12,11.112,116.6,117.67,10.2,357
2021-05-14 12:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,296.06,11.112,116.6,117.66,10,359
2021-05-14 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,288.02,11.112,116.6,117.66,9.9,360
2021-05-14 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,304.3,11.112,116.6,117.65,9.9,358
2021-05-14 12:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,296.39,11.112,116.6,117.65,9,359
2021-05-14 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,302.67,11.112,116.6,117.64,9.6,358
2021-05-14 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,296.38,11.112,116.6,117.63,9.8,359
2021-05-14 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,286.27,11.085,116.6,117.62,10.1,360
2021-05-14 12:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,278.7,11.085,116.6,117.62,10,1
2021-05-14 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,285.14,11.085,116.6,117.61,10.2,0
2021-05-14 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,265.82,11.085,116.6,117.61,10.2,2
2021-05-14 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,253.99,11.085,116.6,117.61,10.5,2
2021-05-14 12:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,234.24,11.072,116.7,117.61,10.8,2
2021-05-14 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,260.23,11.072,116.7,117.61,10.6,1
2021-05-14 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,284.76,11.072,116.7,117.61,10.3,0
2021-05-14 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,310.91,11.072,116.7,117.61,10.3,358
2021-05-14 12:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,317.23,11.072,116.7,117.62,10.1,357
2021-05-14 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.61,315.57,11.072,116.7,117.63,10.5,358
2021-05-14 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,297.78,11.072,116.7,117.63,10.4,359
2021-05-14 12:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,314.45,11.056,116.6,117.64,10,357
2021-05-14 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,307.87,11.056,116.6,117.64,10.2,358
2021-05-14 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,295.84,11.056,116.6,117.64,10.5,359
2021-05-14 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,278.16,11.056,116.6,117.63,10,1
2021-05-14 12:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,270.42,11.061,116.6,117.63,10,2
2021-05-14 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,252.83,11.061,116.6,117.61,10.5,2
2021-05-14 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,240.46,11.061,116.6,117.6,10.7,2
2021-05-14 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.46,242.1,11.061,116.6,117.59,10.8,1
2021-05-14 12:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,251.42,11.061,116.6,117.58,10.7,1
2021-05-14 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,240.62,11.061,116.6,117.58,10.7,2
2021-05-14 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,232.81,11.061,116.6,117.57,10.8,2
2021-05-14 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,228.68,11.091,116.9,117.57,10.9,2
2021-05-14 12:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,238.53,11.091,116.9,117.57,10.9,1
2021-05-14 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,250.1,11.091,116.9,117.57,10.8,1
2021-05-14 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,306.12,11.091,116.9,117.56,10.7,359
2021-05-14 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,308.61,11.09,117.1,117.56,10.6,359
2021-05-14 12:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,316.41,11.09,117.1,117.56,10.8,359
2021-05-14 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,316.74,11.09,117.1,117.55,10.8,359
2021-05-14 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,309.23,11.09,117.1,117.53,10.6,359
2021-05-14 12:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,319.55,11.09,117.1,117.52,10.4,358
2021-05-14 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,305,11.09,117.1,117.49,10.3,359
2021-05-14 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,306.5,11.09,117.1,117.47,10.4,359
2021-05-14 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,302.73,11.109,116.9,117.44,10.3,359
2021-05-14 12:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,283.57,11.109,116.9,117.41,10,1
2021-05-14 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,292.9,11.109,116.9,117.39,9.9,0
2021-05-14 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,292.76,11.109,116.9,117.36,10,360
2021-05-14 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,302.11,11.109,116.9,117.32,10,359
2021-05-14 12:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,291.36,11.119,116.7,117.3,10,0
2021-05-14 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,279.85,11.119,116.7,117.27,10.2,1
2021-05-14 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,270.75,11.119,116.7,117.24,10.2,2
2021-05-14 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.96,280.36,11.119,116.7,117.22,10.2,1
2021-05-14 12:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,256.09,11.119,116.7,117.19,10.4,3
2021-05-14 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,246.78,11.119,116.7,117.16,10.6,3
2021-05-14 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,268.8,11.119,116.7,117.14,10.3,2
2021-05-14 12:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,247.97,11.105,116.5,117.11,10.4,4
2021-05-14 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,264.89,11.105,116.5,117.08,10.1,3
2021-05-14 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,267.59,11.105,116.5,117.06,10,3
2021-05-14 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,273.74,11.105,116.5,117.03,9.7,3
2021-05-14 12:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.83,11.086,116.5,117.01,9.4,3
2021-05-14 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,270.12,11.086,116.5,116.99,9.6,4
2021-05-14 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,272.04,11.086,116.5,116.97,9.8,3
2021-05-14 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.37,11.086,116.5,116.97,9.8,4
2021-05-14 12:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,261.47,11.086,116.5,116.96,9.8,5
2021-05-14 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,263.66,11.086,116.5,116.96,9.7,5
2021-05-14 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,259.49,11.086,116.5,116.96,9.7,6
2021-05-14 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,242.92,11.071,116.6,116.95,10.1,8
2021-05-14 12:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.28,11.071,116.6,116.95,9.9,7
2021-05-14 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,251.28,11.071,116.6,116.95,9.9,7
2021-05-14 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,253.75,11.071,116.6,116.95,9.8,7
2021-05-14 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.26,11.072,116.6,116.94,9.5,7
2021-05-14 12:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,267.88,11.072,116.6,116.94,9.5,5
2021-05-14 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,273.93,11.072,116.6,116.93,9.4,4
2021-05-14 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,275.36,11.072,116.6,116.91,9.3,4
2021-05-14 12:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,269.71,11.072,116.6,116.9,9.4,5
2021-05-14 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,260.03,11.072,116.6,116.88,9.7,6
2021-05-14 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.27,11.072,116.6,116.85,9.8,5
2021-05-14 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,257.32,11.073,116.6,116.83,10,5
2021-05-14 12:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,252.93,11.073,116.6,116.8,10,6
2021-05-14 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,255.79,11.073,116.6,116.76,9.9,6
2021-05-14 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,246.58,11.073,116.6,116.73,10.1,7
2021-05-14 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,236.98,11.073,116.6,116.69,10.4,7
2021-05-14 12:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,231.53,11.08,116.6,116.65,10.5,8
2021-05-14 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,232.44,11.08,116.6,116.62,10.6,6
2021-05-14 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,236.82,11.08,116.6,116.58,10.5,6
2021-05-14 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,231.09,11.08,116.6,116.54,10.7,5
2021-05-14 12:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.01,231.23,11.08,116.6,116.5,10.7,5
2021-05-14 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,228.35,11.08,116.6,116.46,10.7,6
2021-05-14 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,234.24,11.08,116.6,116.44,10.5,7
2021-05-14 12:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,226.82,11.099,116.5,116.41,10.7,7
2021-05-14 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,230.87,11.099,116.5,116.38,10.6,7
2021-05-14 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,237.88,11.099,116.5,116.36,10.5,6
2021-05-14 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,250.43,11.099,116.5,116.33,10.3,5
2021-05-14 12:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,252.16,11.111,116.4,116.29,10.1,6
2021-05-14 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,255.08,11.111,116.4,116.27,10,6
2021-05-14 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,257.81,11.111,116.4,116.24,9.9,6
2021-05-14 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,262.78,11.111,116.4,116.2,9.9,5
2021-05-14 12:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,254.01,11.111,116.4,116.18,9.9,7
2021-05-14 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,258.25,11.111,116.4,116.14,9.9,6
2021-05-14 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,251.67,11.111,116.4,116.11,10,7
2021-05-14 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,256.32,11.117,116.1,116.09,10.1,5
2021-05-14 12:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,251.76,11.117,116.1,116.05,10.1,6
2021-05-14 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,244.99,11.117,116.1,116.02,10.2,7
2021-05-14 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,248.04,11.117,116.1,116,10.1,7
2021-05-14 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,250.64,11.1,115.9,115.96,10.1,6
2021-05-14 12:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,253.58,11.1,115.9,115.94,10,6
2021-05-14 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,253.71,11.1,115.9,115.91,10,6
2021-05-14 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,258.51,11.1,115.9,115.89,10,5
2021-05-14 12:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,258.61,11.1,115.9,115.87,10,5
2021-05-14 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,258.66,11.1,115.9,115.86,10,5
2021-05-14 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,258.95,11.1,115.9,115.86,9.8,6
2021-05-14 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,256.85,11.076,115.7,115.86,10,5
2021-05-14 12:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,254.91,11.076,115.7,115.87,9.9,6
2021-05-14 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,245.29,11.076,115.7,115.89,10,8
2021-05-14 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,242.51,11.076,115.7,115.91,10.1,8
2021-05-14 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,239.57,11.076,115.7,115.94,10.2,8
2021-05-14 12:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,242,11.066,115.7,115.97,10.2,7
2021-05-14 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,248.52,11.066,115.7,116,10.1,6
2021-05-14 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,245.92,11.066,115.7,116.04,10.3,5
2021-05-14 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,241.64,11.066,115.7,116.08,10.3,6
2021-05-14 12:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,263.21,11.066,115.7,116.11,9.9,4
2021-05-14 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,260.27,11.066,115.7,116.16,9.8,5
2021-05-14 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,264.35,11.066,115.7,116.2,9.6,5
2021-05-14 12:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,256.98,11.066,115.6,116.22,9.9,5
2021-05-14 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,256.8,11.066,115.6,116.26,9.9,5
2021-05-14 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,256.62,11.066,115.6,116.3,9.9,5
2021-05-14 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,253.83,11.066,115.6,116.32,10,5
2021-05-14 12:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,253.15,11.066,115.5,116.35,10,5
2021-05-14 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.58,11.066,115.5,116.36,9.9,4
2021-05-14 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.53,11.066,115.5,116.37,9.9,4
2021-05-14 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.27,11.066,115.5,116.38,9.8,3
2021-05-14 12:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,268.27,11.066,115.5,116.38,9.8,3
2021-05-14 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.5,11.066,115.5,116.37,9.8,2
2021-05-14 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,263.83,11.066,115.5,116.35,10,3
2021-05-14 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,271.63,11.084,115.3,116.34,9.9,2
2021-05-14 12:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,271.84,11.084,115.3,116.31,9.9,2
2021-05-14 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,267.82,11.084,115.3,116.28,9.8,3
2021-05-14 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,273.99,11.084,115.3,116.26,9.8,2
2021-05-14 12:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,267.83,11.103,115.2,116.22,9.8,3
2021-05-14 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,264.83,11.103,115.2,116.19,9.7,4
2021-05-14 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,254.35,11.103,115.2,116.17,9.8,6
2021-05-14 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,258.4,11.103,115.2,116.14,9.8,5
2021-05-14 12:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,258.87,11.103,115.2,116.12,9.6,6
2021-05-14 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,262.78,11.103,115.2,116.1,9.6,5
2021-05-14 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,267.28,11.103,115.2,116.07,9.6,4
2021-05-14 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,265.7,11.116,115,116.06,9.4,5
2021-05-14 12:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.4,11.116,115,116.04,9.5,6
2021-05-14 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,259.04,11.116,115,116.02,9.4,7
2021-05-14 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.95,11.116,115,116.01,9.3,6
2021-05-14 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,263.99,11.116,115,116,9.3,6
2021-05-14 12:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,263.91,11.11,115,116,9.3,6
2021-05-14 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,268.83,11.11,115,116.01,9.2,5
2021-05-14 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,267.34,11.11,115,116.02,9.3,5
2021-05-14 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,268.73,11.11,115,116.04,9.2,5
2021-05-14 12:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,271.26,11.11,115,116.06,9,5
2021-05-14 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,265.14,11.11,115,116.1,9.2,6
2021-05-14 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,269.83,11.077,115.4,116.14,9.2,5
2021-05-14 12:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,268.26,11.077,115.4,116.17,9.3,5
2021-05-14 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,269.04,11.077,115.4,116.22,9.5,4
2021-05-14 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,274.82,11.077,115.4,116.29,9.4,3
2021-05-14 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,271.59,11.077,115.4,116.33,9.3,4
2021-05-14 12:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,267.05,11.051,115.4,116.4,9.3,5
2021-05-14 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,265.1,11.051,115.4,116.48,9.4,5
2021-05-14 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,259.43,11.051,115.4,116.53,9.5,6
2021-05-14 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,264.61,11.051,115.4,116.61,9.4,5
2021-05-14 12:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,262.56,11.051,115.4,116.68,9.3,6
2021-05-14 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,265.84,11.051,115.4,116.73,9.3,5
2021-05-14 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,266.1,11.051,115.4,116.8,9.5,4
2021-05-14 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,265.11,11.035,115.3,116.85,9.5,4
2021-05-14 12:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,262.94,11.035,115.3,116.91,9.6,4
2021-05-14 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,265.29,11.035,115.3,116.97,9.7,3
2021-05-14 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,257.77,11.035,115.3,117.01,10,3
2021-05-14 12:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,259.81,11.045,115.2,117.06,9.9,3
2021-05-14 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,265.23,11.045,115.2,117.1,9.9,2
2021-05-14 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,275.2,11.045,115.2,117.12,9.7,1
2021-05-14 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,273.29,11.045,115.2,117.16,9.8,1
2021-05-14 12:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,271.24,11.045,115.2,117.18,9.9,1
2021-05-14 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,279.91,11.045,115.2,117.2,9.8,0
2021-05-14 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,279.76,11.045,115.2,117.22,9.8,360
2021-05-14 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,277.76,11.077,115.1,117.24,9.9,0
2021-05-14 12:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,268.46,11.077,115.1,117.24,10,1
2021-05-14 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,279.12,11.077,115.1,117.25,9.8,360
2021-05-14 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,281.4,11.077,115.1,117.26,9.6,360
2021-05-14 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.58,11.077,115.1,117.27,9.4,359
2021-05-14 12:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,287.65,11.097,115.1,117.27,9.6,359
2021-05-14 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,281.51,11.097,115.1,117.27,9.6,0
2021-05-14 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,275.75,11.097,115.1,117.27,9.6,1
2021-05-14 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,275.75,11.097,115.1,117.27,9.6,1
2021-05-14 12:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,277.1,11.097,115.1,117.26,9.5,1
2021-05-14 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,278.25,11.097,115.1,117.26,9.4,1
2021-05-14 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.72,11.121,114.8,117.25,9.5,2
2021-05-14 12:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,270.72,11.121,114.8,117.25,9.5,2
2021-05-14 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,272.17,11.121,114.8,117.25,9.4,2
2021-05-14 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,266.33,11.121,114.8,117.25,9.5,3
2021-05-14 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,267.95,11.121,114.8,117.25,9.4,3
2021-05-14 12:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.28,11.132,114.8,117.25,9.4,4
2021-05-14 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,268.05,11.132,114.8,117.26,9.4,3
2021-05-14 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,264.25,11.132,114.8,117.26,9.4,4
2021-05-14 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,271.17,11.132,114.8,117.26,8.9,4
2021-05-14 12:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,256.8,11.132,114.8,117.27,9.3,7
2021-05-14 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,248.92,11.132,114.8,117.27,9.6,8
2021-05-14 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,254.42,11.132,114.8,117.27,9.3,8
2021-05-14 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,252.9,11.112,115.1,117.28,9.3,9
2021-05-14 12:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,251.15,11.112,115.1,117.28,9.4,9
2021-05-14 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,245.42,11.112,115.1,117.28,9.7,9
2021-05-14 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,245.4,11.112,115.1,117.29,9.7,9
2021-05-14 12:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,241.01,11.076,115.3,117.3,9.9,9
2021-05-14 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,241.46,11.076,115.3,117.31,9.8,10
2021-05-14 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,238.68,11.076,115.3,117.33,10,9
2021-05-14 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,225.33,11.076,115.3,117.35,10.6,7
2021-05-14 12:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,222.11,11.076,115.3,117.38,10.7,7
2021-05-14 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,226.57,11.076,115.3,117.41,10.6,6
2021-05-14 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,231.35,11.076,115.3,117.45,10.4,7
2021-05-14 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,227.25,11.03,116,117.5,10.5,8
2021-05-14 12:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,234.92,11.03,116,117.53,10.3,7
2021-05-14 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,240.34,11.03,116,117.58,10.2,6
2021-05-14 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,249.53,11.03,116,117.63,10,5
2021-05-14 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,256.31,11.03,116,117.67,9.9,4
2021-05-14 12:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,264.67,11.031,116.2,117.73,9.8,3
2021-05-14 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,259.43,11.031,116.2,117.79,9.8,4
2021-05-14 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,256.71,11.031,116.2,117.83,9.9,4
2021-05-14 12:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,261.39,11.031,116.2,117.89,9.9,3
2021-05-14 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,263.51,11.031,116.2,117.95,9.8,3
2021-05-14 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,263.36,11.031,116.2,117.98,9.8,3
2021-05-14 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,262.3,11.048,116.4,118.03,9.9,3
2021-05-14 12:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,254.35,11.048,116.4,118.08,10,4
2021-05-14 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,254.25,11.048,116.4,118.1,10,4
2021-05-14 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,259.04,11.048,116.4,118.14,10,3
2021-05-14 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,258.84,11.048,116.4,118.16,10.2,2
2021-05-14 12:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.84,11.049,116.3,118.19,10.2,3
2021-05-14 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,261.06,11.049,116.3,118.2,10.1,2
2021-05-14 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.11,11.049,116.3,118.22,9.8,3
2021-05-14 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.06,11.049,116.3,118.23,9.8,3
2021-05-14 12:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.06,11.049,116.3,118.23,9.8,3
2021-05-14 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.06,11.049,116.3,118.23,9.8,3
2021-05-14 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,265.26,11.049,116.3,118.23,9.7,3
2021-05-14 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,262.59,11.084,116.1,118.23,9.8,3
2021-05-14 12:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,260.27,11.084,116.1,118.22,9.9,3
2021-05-14 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,266.78,11.084,116.1,118.21,9.6,3
2021-05-14 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,262.73,11.084,116.1,118.2,9.8,3
2021-05-14 12:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,266.23,11.104,116.1,118.19,9.9,2
2021-05-14 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,258.39,11.104,116.1,118.17,10,3
2021-05-14 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,256.49,11.104,116.1,118.14,9.9,4
2021-05-14 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,253.96,11.104,116.1,118.12,10,4
2021-05-14 12:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,254.09,11.104,116.1,118.09,10,4
2021-05-14 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,247.02,11.104,116.1,118.06,10,6
2021-05-14 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,232.05,11.104,116.1,118.02,10.5,6
2021-05-14 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,225.64,11.106,116.3,117.98,10.6,9
2021-05-14 12:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,232.36,11.106,116.3,117.96,10.4,8
2021-05-14 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,234.15,11.106,116.3,117.92,10.4,7
2021-05-14 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,230.03,11.106,116.3,117.88,10.4,10
2021-05-14 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,235.32,11.106,116.3,117.86,10.3,8
2021-05-14 12:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,233.62,11.089,116.4,117.83,10.3,9
2021-05-14 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,224.82,11.089,116.4,117.81,10.6,10
2021-05-14 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,229.05,11.089,116.4,117.79,10.4,11
2021-05-14 12:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,223.97,11.089,116.4,117.78,10.6,12
2021-05-14 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,217.28,11.089,116.4,117.77,10.9,12
2021-05-14 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,216.59,11.089,116.4,117.76,11,16
2021-05-14 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,211.01,11.054,116.6,117.76,11.3,16
2021-05-14 12:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,210.25,11.054,116.6,117.76,11.3,15
2021-05-14 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,211.74,11.054,116.6,117.76,11.3,17
2021-05-14 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,212.69,11.054,116.6,117.76,11.2,16
2021-05-14 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,212.7,11.054,116.6,117.77,11.2,16
2021-05-14 12:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,212.3,11.027,116.8,117.77,11.2,16
2021-05-14 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,216.23,11.027,116.8,117.77,11,17
2021-05-14 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,221.22,11.027,116.8,117.76,10.7,17
2021-05-14 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,219.55,11.027,116.8,117.76,10.8,17
2021-05-14 12:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,216.22,11.027,116.8,117.76,11,17
2021-05-14 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,218.66,11.027,116.8,117.75,10.9,19
2021-05-14 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,221.66,11.027,116.8,117.74,10.7,19
2021-05-14 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,219.97,11.001,117.1,117.73,10.8,19
2021-05-14 12:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,218.02,11.001,117.1,117.72,10.9,18
2021-05-14 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,218.85,11.001,117.1,117.7,10.9,20
2021-05-14 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,219.62,11.001,117.1,117.68,10.8,18
2021-05-14 12:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,221.26,10.998,117.2,117.67,10.7,18
2021-05-14 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.63,10.998,117.2,117.65,10.8,18
2021-05-14 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,219.62,10.998,117.2,117.63,10.8,18
2021-05-14 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,216.38,10.998,117.2,117.62,11,18
2021-05-14 12:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,221.03,10.998,117.2,117.61,10.7,17
2021-05-14 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,217.17,10.998,117.2,117.59,10.9,16
2021-05-14 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,217.97,10.998,117.2,117.58,10.9,18
2021-05-14 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,218.03,11.022,117.3,117.56,10.9,17
2021-05-14 12:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,219.76,11.022,117.3,117.54,10.8,17
2021-05-14 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,219.76,11.022,117.3,117.53,10.8,17
2021-05-14 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,218.01,11.022,117.3,117.51,10.9,17
2021-05-14 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,217.64,11.022,117.3,117.5,10.9,16
2021-05-14 12:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,217.69,11.043,117.3,117.47,10.9,15
2021-05-14 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.66,11.043,117.3,117.45,10.8,15
2021-05-14 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,219.65,11.043,117.3,117.43,10.8,15
2021-05-14 12:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,221.64,11.043,117.3,117.41,10.7,15
2021-05-14 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,219.64,11.043,117.3,117.38,10.8,15
2021-05-14 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,219.64,11.043,117.3,117.36,10.8,15
2021-05-14 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,217.8,11.062,117,117.33,10.9,15
2021-05-14 12:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,216.27,11.062,117,117.3,11,16
2021-05-14 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,216.26,11.062,117,117.27,11,16
2021-05-14 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,212.63,11.062,117,117.24,11.2,16
2021-05-14 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,213.25,11.062,117,117.2,11.2,17
2021-05-14 12:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,214.44,11.064,116.8,117.17,11.2,19
2021-05-14 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,218.61,11.064,116.8,117.13,10.9,18
2021-05-14 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,216.53,11.064,116.8,117.08,11,17
2021-05-14 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,220.5,11.064,116.8,117.05,10.8,19
2021-05-14 12:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,220.78,11.064,116.8,117.01,10.8,20
2021-05-14 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,220.07,11.064,116.8,116.97,10.9,22
2021-05-14 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,220.06,11.064,116.8,116.94,10.9,22
2021-05-14 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,217.36,11.07,116.6,116.91,11.1,22
2021-05-14 12:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,218.38,11.07,116.6,116.88,11.1,24
2021-05-14 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,217.16,11.07,116.6,116.84,11.2,24
2021-05-14 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,217.15,11.07,116.6,116.81,11.2,24
2021-05-14 12:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,214.74,11.062,116.8,116.78,11.4,24
2021-05-14 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,215.9,11.062,116.8,116.75,11.3,24
2021-05-14 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,224.26,11.062,116.8,116.71,10.6,23
2021-05-14 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,226.91,11.062,116.8,116.69,10.4,23
2021-05-14 12:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.93,11.062,116.8,116.66,10.7,23
2021-05-14 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,222.92,11.062,116.8,116.63,10.7,23
2021-05-14 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,228.36,11.062,116.8,116.62,10.3,19
2021-05-14 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,222.07,11.055,117.1,116.6,10.7,19
2021-05-14 12:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.27,11.055,117.1,116.59,10.7,20
2021-05-14 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,222.27,11.055,117.1,116.58,10.7,20
2021-05-14 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,217.21,11.055,117.1,116.57,11,19
2021-05-14 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,223.67,11.045,117.1,116.56,10.6,20
2021-05-14 12:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,226.79,11.045,117.1,116.55,10.4,21
2021-05-14 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,223.83,11.045,117.1,116.54,10.6,21
2021-05-14 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,222.35,11.045,117.1,116.54,10.7,21
2021-05-14 12:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,221.9,11.045,117.1,116.53,10.7,19
2021-05-14 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,225.18,11.045,117.1,116.53,10.5,19
2021-05-14 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,225.18,11.045,117.1,116.53,10.5,19
2021-05-14 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,226.19,11.039,116.6,116.53,10.4,20
2021-05-14 12:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,224.78,11.039,116.6,116.54,10.5,21
2021-05-14 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,227.8,11.039,116.6,116.54,10.3,19
2021-05-14 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,229.62,11.039,116.6,116.54,10.2,18
2021-05-14 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,231.67,11.039,116.6,116.55,10.1,17
2021-05-14 12:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,229.67,11.04,116.4,116.55,10.2,17
2021-05-14 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,232.67,11.04,116.4,116.55,10,18
2021-05-14 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.03,11.04,116.4,116.55,10.1,18
2021-05-14 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.03,11.04,116.4,116.55,10.1,18
2021-05-14 12:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,227.73,11.04,116.4,116.54,10.3,18
2021-05-14 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,231.04,11.04,116.4,116.52,10.1,18
2021-05-14 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,227.94,11.04,116.4,116.51,10.3,17
2021-05-14 12:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.5,11.066,116,116.49,10,16
2021-05-14 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,233.51,11.066,116,116.47,10,16
2021-05-14 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,235.26,11.066,116,116.46,9.9,16
2021-05-14 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,236.3,11.066,116,116.44,9.8,17
2021-05-14 12:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,233.66,11.072,115.9,116.42,9.9,19
2021-05-14 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,233.05,11.072,115.9,116.39,9.9,21
2021-05-14 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,233.34,11.072,115.9,116.35,9.9,20
2021-05-14 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,231.88,11.072,115.9,116.32,10,20
2021-05-14 12:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,234.48,11.072,115.9,116.29,9.8,21
2021-05-14 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,238.22,11.072,115.9,116.25,9.5,22
2021-05-14 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,239.15,11.072,115.9,116.22,9.4,23
2021-05-14 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,242.04,11.066,115.9,116.18,9.1,25
2021-05-14 12:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,241.65,11.066,115.9,116.13,9.2,23
2021-05-14 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,237.26,11.066,115.9,116.1,9.6,21
2021-05-14 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,234.83,11.066,115.9,116.06,9.8,20
2021-05-14 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,232.41,11.063,116.1,116.03,10,19
2021-05-14 12:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,233.6,11.063,116.1,116.01,9.9,20
2021-05-14 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,235.09,11.063,116.1,115.99,9.8,20
2021-05-14 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.04,11.063,116.1,115.98,9.9,17
2021-05-14 12:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,237.09,11.063,116.1,115.98,9.7,19
2021-05-14 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.08,11.063,116.1,115.99,9.8,18
2021-05-14 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,236.08,11.063,116.1,116,9.8,18
2021-05-14 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,237.9,11.056,116.3,116.02,9.7,18
2021-05-14 12:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,236.93,11.056,116.3,116.04,9.8,17
2021-05-14 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,236.73,11.056,116.3,116.08,9.9,15
2021-05-14 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,240.4,11.056,116.3,116.1,9.7,15
2021-05-14 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.37,11.056,116.3,116.15,9.7,16
2021-05-14 12:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,234.67,11.062,116.2,116.18,10,15
2021-05-14 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,233.5,11.062,116.2,116.22,10.1,14
2021-05-14 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.03,11.062,116.2,116.27,10.3,13
2021-05-14 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,230.01,11.062,116.2,116.3,10.3,13
2021-05-14 12:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,229.99,11.062,116.2,116.33,10.3,13
2021-05-14 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,231.35,11.062,116.2,116.37,10.2,14
2021-05-14 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,233.37,11.062,116.2,116.38,10.1,14
2021-05-14 12:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,234.04,11.076,115.8,116.4,10,15
2021-05-14 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,234.82,11.076,115.8,116.41,10,14
2021-05-14 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,240.42,11.076,115.8,116.42,9.7,14
2021-05-14 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,238.6,11.076,115.8,116.41,9.8,14
2021-05-14 12:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,241.86,11.08,115.6,116.4,9.6,14
2021-05-14 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,245.29,11.08,115.6,116.39,9.4,14
2021-05-14 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,241.9,11.08,115.6,116.36,9.6,14
2021-05-14 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,239.14,11.08,115.6,116.33,9.7,15
2021-05-14 12:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,238.36,11.08,115.6,116.31,9.8,14
2021-05-14 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,243.74,11.08,115.6,116.28,9.5,14
2021-05-14 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,240.86,11.08,115.6,116.26,9.8,12
2021-05-14 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,244.12,11.089,115.4,116.24,9.7,11
2021-05-14 12:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,242.11,11.089,115.4,116.22,9.8,11
2021-05-14 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,244.8,11.089,115.4,116.22,9.5,13
2021-05-14 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,249.86,11.089,115.4,116.21,9.2,13
2021-05-14 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,252.91,11.089,115.4,116.22,8.9,14
2021-05-14 12:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,245.18,11.089,115.4,116.22,9.4,14
2021-05-14 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,248.05,11.089,115.4,116.24,9.4,12
2021-05-14 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,244.39,11.089,115.4,116.26,9.6,12
2021-05-14 12:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,246.01,11.089,115.4,116.28,9.6,11
2021-05-14 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,249.65,11.089,115.4,116.31,9.3,12
2021-05-14 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,241.03,11.089,115.4,116.34,9.7,13
2021-05-14 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,238.91,11.102,115.2,116.36,9.8,13
2021-05-14 12:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,243.89,11.102,115.2,116.4,9.6,12
2021-05-14 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,250.75,11.102,115.2,116.44,9.1,13
2021-05-14 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,252.22,11.102,115.2,116.46,9,13
2021-05-14 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.98,11.102,115.2,116.49,8.9,11
2021-05-14 12:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,234.79,11.093,115.2,116.51,10,13
2021-05-14 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,238.58,11.093,115.2,116.53,9.8,13
2021-05-14 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,242.73,11.093,115.2,116.55,9.5,14
2021-05-14 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.65,11.093,115.2,116.56,9.7,12
2021-05-14 12:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,243.49,11.093,115.2,116.58,9.6,12
2021-05-14 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,241.6,11.093,115.2,116.6,9.7,12
2021-05-14 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,230.75,11.093,115.2,116.62,10.2,13
2021-05-14 12:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,227.32,11.035,115.3,116.64,10.3,14
2021-05-14 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,226.96,11.035,115.3,116.66,10.3,15
2021-05-14 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,232.36,11.035,115.3,116.68,10,15
2021-05-14 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,234.84,11.035,115.3,116.71,9.9,14
2021-05-14 12:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,228.75,11.002,115.4,116.75,10.2,14
2021-05-14 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,226.26,11.002,115.4,116.77,10.3,16
2021-05-14 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,224.52,11.002,115.4,116.8,10.4,16
2021-05-14 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,217.58,11.002,115.4,116.84,10.8,16
2021-05-14 12:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,216.27,11.002,115.4,116.86,10.9,17
2021-05-14 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,215.18,11.002,115.4,116.9,11,18
2021-05-14 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,210.07,11.002,115.4,116.94,11.4,19
2021-05-14 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,210.37,11.025,115.2,116.97,11.4,19
2021-05-14 12:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,209.64,11.025,115.2,117.02,11.4,18
2021-05-14 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,207.39,11.025,115.2,117.07,11.7,20
2021-05-14 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,212.51,11.025,115.2,117.1,11.3,20
2021-05-14 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,214.85,11.053,115.3,117.15,11.3,23
2021-05-14 12:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,213.99,11.053,115.3,117.17,11.5,25
2021-05-14 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,212.98,11.053,115.3,117.2,11.6,25
2021-05-14 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,208.06,11.053,115.3,117.22,12.1,25
2021-05-14 12:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,209.82,11.053,115.3,117.23,12.1,27
2021-05-14 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,210.83,11.053,115.3,117.24,11.9,26
2021-05-14 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,211,11.053,115.3,117.24,11.8,25
2021-05-14 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,211.83,11.055,115.4,117.24,11.8,26
2021-05-14 12:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.43,11.055,115.4,117.24,11.5,27
2021-05-14 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,216.39,11.055,115.4,117.23,11.4,27
2021-05-14 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,215.43,11.055,115.4,117.23,11.5,27
2021-05-14 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,213.76,11.055,115.4,117.22,11.6,26
2021-05-14 12:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,214.45,11.055,115.4,117.21,11.6,27
2021-05-14 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,219.99,11.053,115.7,117.21,11.1,28
2021-05-14 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,221.09,11.053,115.7,117.21,10.9,26
2021-05-14 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,217.35,11.053,115.7,117.22,11.2,25
2021-05-14 12:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,221.39,11.053,115.7,117.23,10.8,24
2021-05-14 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.69,11.072,115.9,117.24,10.6,26
2021-05-14 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,222.61,11.072,115.9,117.26,10.7,23
2021-05-14 12:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,225.09,11.072,115.9,117.27,10.5,23
2021-05-14 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,228.35,11.102,116.1,117.3,10.3,25
2021-05-14 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,229.37,11.102,116.1,117.33,10.2,23
2021-05-14 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,230.66,11.102,116.1,117.35,10.1,22
2021-05-14 12:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,229.36,11.102,116.1,117.39,10.2,22
2021-05-14 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,225.3,11.102,116.1,117.42,10.5,21
2021-05-14 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,223.96,11.102,116.1,117.46,10.6,21
2021-05-14 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,221.96,11.102,116.1,117.5,10.7,18
2021-05-14 12:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,223.89,11.102,116,117.52,10.6,21
2021-05-14 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,220.1,11.102,116,117.56,10.8,17
2021-05-14 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,218.51,11.102,116,117.6,10.9,17
2021-05-14 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,229.57,11.102,116,117.62,10.2,18
2021-05-14 12:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,228.03,11.102,116,117.65,10.3,18
2021-05-14 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,230.92,11.08,115.9,117.69,10.1,17
2021-05-14 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,227.61,11.08,115.9,117.7,10.3,18
2021-05-14 12:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,223.03,11.08,115.9,117.72,10.6,18
2021-05-14 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,222.26,11.08,115.9,117.74,10.7,21
2021-05-14 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,224.9,11.08,115.9,117.75,10.5,21
2021-05-14 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,226.35,11.08,115.9,117.75,10.4,22
2021-05-14 12:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,228.47,11.045,115.8,117.75,10.2,23
2021-05-14 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,229.7,11.045,115.8,117.76,10.1,23
2021-05-14 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,228.36,11.045,115.8,117.75,10.2,21
2021-05-14 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,230.95,11.045,115.8,117.75,10,22
2021-05-14 12:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,231.01,11.032,116,117.75,10,22
2021-05-14 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,232.42,11.032,116,117.74,9.9,21
2021-05-14 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,233.46,11.032,116,117.73,9.8,23
2021-05-14 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,229.79,11.032,116,117.73,10.1,24
2021-05-14 12:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,230.99,11.032,116,117.72,10,24
2021-05-14 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,232.19,11.032,116,117.72,9.9,24
2021-05-14 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,231.03,11.032,116,117.71,10,25
2021-05-14 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,228.28,10.997,116.2,117.71,10.2,23
2021-05-14 12:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.59,10.997,116.2,117.71,10.4,22
2021-05-14 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,225.59,10.997,116.2,117.71,10.4,22
2021-05-14 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,227.02,10.997,116.2,117.72,10.3,23
2021-05-14 12:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,228.37,10.988,116.3,117.73,10.2,24
2021-05-14 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,228.27,10.988,116.3,117.75,10.2,23
2021-05-14 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,229.49,10.988,116.3,117.77,10.1,22
2021-05-14 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,230.78,10.988,116.3,117.78,10,23
2021-05-14 12:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.04,10.988,116.3,117.81,9.9,23
2021-05-14 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,230.8,10.988,116.3,117.84,10,24
2021-05-14 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,229.6,10.988,116.3,117.86,10.1,24
2021-05-14 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,232.71,11.029,116.5,117.9,9.9,23
2021-05-14 12:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,230.2,11.029,116.5,117.92,10.1,23
2021-05-14 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,228.94,11.029,116.5,117.95,10.2,23
2021-05-14 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,227.69,11.029,116.5,117.98,10.3,23
2021-05-14 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,223.7,11.029,116.5,118,10.6,22
2021-05-14 12:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.15,11.042,116.6,118.01,10.2,20
2021-05-14 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,230.48,11.042,116.6,118.03,10.1,21
2021-05-14 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.53,11.042,116.6,118.04,10.4,22
2021-05-14 12:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,226.53,11.042,116.6,118.05,10.4,22
2021-05-14 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,226.41,11.042,116.6,118.07,10.4,21
2021-05-14 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,225.05,11.042,116.6,118.07,10.5,21
2021-05-14 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,226.65,11.061,116.6,118.07,10.4,21
2021-05-14 12:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.77,11.061,116.6,118.08,10.4,22
2021-05-14 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,226.77,11.061,116.6,118.08,10.4,22
2021-05-14 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,229.37,11.061,116.6,118.07,10.2,22
2021-05-14 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,233.42,11.061,116.6,118.07,9.9,21
2021-05-14 12:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,232.03,11.066,116.6,118.06,10,22
2021-05-14 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,232.13,11.066,116.6,118.05,10,21
2021-05-14 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,230.78,11.066,116.6,118.04,10.1,21
2021-05-14 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,226.97,11.066,116.6,118.03,10.4,23
2021-05-14 12:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.54,11.066,116.6,118.01,10.2,24
2021-05-14 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,233.14,11.066,116.6,117.99,9.9,25
2021-05-14 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,232.02,11.066,116.6,117.97,10,26
2021-05-14 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.63,11.101,116.8,117.94,10,27
2021-05-14 12:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.82,11.101,116.8,117.91,9.8,27
2021-05-14 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,234.83,11.101,116.8,117.86,9.8,28
2021-05-14 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,235.92,11.101,116.8,117.81,9.7,27
2021-05-14 12:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,236.04,11.103,116.9,117.77,9.7,27
2021-05-14 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,239.23,11.103,116.9,117.71,9.4,28
2021-05-14 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,239.36,11.103,116.9,117.65,9.4,27
2021-05-14 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,238.26,11.103,116.9,117.62,9.5,27
2021-05-14 12:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,240.47,11.103,116.9,117.57,9.3,27
2021-05-14 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,241.82,11.103,116.9,117.52,9.2,26
2021-05-14 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,241.59,11.103,116.9,117.5,9.2,27
2021-05-14 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,240.78,11.083,117.3,117.47,9.3,27
2021-05-14 12:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.01,11.083,117.3,117.46,9.3,26
2021-05-14 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,241.02,11.083,117.3,117.44,9.3,26
2021-05-14 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,240.1,11.083,117.3,117.44,9.4,25
2021-05-14 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,241.86,11.069,117.3,117.43,9.3,23
2021-05-14 12:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.34,11.069,117.3,117.43,9.2,25
2021-05-14 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,243.52,11.069,117.3,117.44,9.1,25
2021-05-14 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,243.17,11.069,117.3,117.45,9.1,26
2021-05-14 12:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,240.66,11.069,117.3,117.46,9.3,27
2021-05-14 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,240.87,11.069,117.3,117.48,9.3,26
2021-05-14 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,239.53,11.069,117.3,117.49,9.4,27
2021-05-14 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.78,11.07,116.8,117.52,9.7,25
2021-05-14 12:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,235.68,11.07,116.8,117.54,9.7,26
2021-05-14 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,234.53,11.07,116.8,117.55,9.8,26
2021-05-14 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,234.51,11.07,116.8,117.56,9.8,27
2021-05-14 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,233.54,11.07,116.8,117.58,9.9,29
2021-05-14 12:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,230.02,11.063,116.6,117.58,10.2,28
2021-05-14 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,228.96,11.063,116.6,117.58,10.3,28
2021-05-14 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,231.23,11.063,116.6,117.57,10.1,29
2021-05-14 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,232.04,11.063,116.6,117.56,10,27
2021-05-14 12:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,233.41,11.063,116.6,117.54,9.9,30
2021-05-14 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.36,11.063,116.6,117.51,9.7,29
2021-05-14 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,232.25,11.063,116.6,117.48,10,29
2021-05-14 12:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,234.03,11.048,116.5,117.44,9.8,28
2021-05-14 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,232.86,11.048,116.5,117.41,9.9,26
2021-05-14 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,230.56,11.048,116.5,117.38,10.1,26
2021-05-14 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.78,11.048,116.5,117.35,10,27
2021-05-14 12:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,234.34,11.062,116.7,117.34,9.8,27
2021-05-14 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,233.2,11.062,116.7,117.32,9.9,26
2021-05-14 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.2,11.062,116.7,117.31,9.9,26
2021-05-14 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.35,11.062,116.7,117.31,9.8,26
2021-05-14 12:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.2,11.062,116.7,117.31,9.9,26
2021-05-14 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,232.04,11.062,116.7,117.32,10,26
2021-05-14 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,232.04,11.062,116.7,117.32,10,26
2021-05-14 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,232.94,11.111,117,117.33,10,28
2021-05-14 12:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,228.63,11.111,117,117.33,10.4,28
2021-05-14 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,223.34,11.111,117,117.33,10.9,28
2021-05-14 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,225.43,11.111,117,117.32,10.7,28
2021-05-14 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,227.72,11.12,117.1,117.31,10.5,28
2021-05-14 12:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,226.28,11.12,117.1,117.3,10.7,30
2021-05-14 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,226.95,11.12,117.1,117.28,10.6,29
2021-05-14 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.68,11.12,117.1,117.25,10.3,27
2021-05-14 12:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.93,11.12,117.1,117.23,10.1,27
2021-05-14 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,234.21,11.12,117.1,117.18,9.9,28
2021-05-14 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.06,11.12,117.1,117.12,10,27
2021-05-14 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,233.06,11.12,117.1,117.08,10,27
2021-05-14 12:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,234.2,11.12,117.1,117.01,9.9,28
2021-05-14 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,234.2,11.12,117.1,116.96,9.9,28
2021-05-14 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,235.3,11.12,117.1,116.88,9.8,28
2021-05-14 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.48,11.12,117.1,116.8,9.7,27
2021-05-14 12:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234,11.098,117.1,116.72,9.9,26
2021-05-14 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,234.07,11.098,117.1,116.67,9.9,25
2021-05-14 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,237.59,11.098,117.1,116.6,9.6,26
2021-05-14 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,237.59,11.098,117.1,116.56,9.6,26
2021-05-14 12:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,237.81,11.098,117.1,116.5,9.6,25
2021-05-14 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,237.61,11.098,117.1,116.45,9.6,26
2021-05-14 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,235.22,11.098,117.1,116.42,9.8,26
2021-05-14 12:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,233.8,11.098,116.9,116.38,9.9,26
2021-05-14 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,233.8,11.098,116.9,116.35,9.9,26
2021-05-14 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,233.77,11.098,116.9,116.33,9.9,27
2021-05-14 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.77,11.098,116.9,116.31,9.9,28
2021-05-14 12:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,232.28,11.089,116.6,116.29,10,28
2021-05-14 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,233.39,11.089,116.6,116.29,9.9,28
2021-05-14 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,234.5,11.089,116.6,116.29,9.8,28
2021-05-14 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,234.53,11.089,116.6,116.31,9.8,27
2021-05-14 12:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,235.67,11.089,116.6,116.32,9.7,27
2021-05-14 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,236.82,11.089,116.6,116.34,9.6,27
2021-05-14 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,234.58,11.089,116.6,116.37,9.8,26
2021-05-14 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,233.78,11.063,116.1,116.39,9.8,26
2021-05-14 12:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,232.63,11.063,116.1,116.42,9.9,25
2021-05-14 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,233.75,11.063,116.1,116.44,9.8,27
2021-05-14 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,236.1,11.063,116.1,116.47,9.6,26
2021-05-14 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,235.77,11.057,116,116.49,9.6,28
2021-05-14 12:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,236.86,11.057,116,116.51,9.5,28
2021-05-14 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,232.47,11.057,116,116.53,9.9,27
2021-05-14 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,230.23,11.057,116,116.55,10.1,27
2021-05-14 12:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,231.44,11.057,116,116.57,10,28
2021-05-14 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,230.36,11.057,116,116.58,10.1,28
2021-05-14 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,229.29,11.057,116,116.6,10.2,28
2021-05-14 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.32,11.069,115.9,116.6,10.2,28
2021-05-14 12:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,227.46,11.069,115.9,116.61,10.4,29
2021-05-14 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,227.2,11.069,115.9,116.62,10.4,28
2021-05-14 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,229.33,11.069,115.9,116.63,10.2,28
2021-05-14 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,226.96,11.069,115.9,116.64,10.4,27
2021-05-14 12:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,228.41,11.087,116.1,116.65,10.3,27
2021-05-14 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,230.64,11.087,116.1,116.66,10.1,27
2021-05-14 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.75,11.087,116.1,116.68,10,27
2021-05-14 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,231.75,11.087,116.1,116.68,10,27
2021-05-14 12:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.94,11.087,116.1,116.69,10,29
2021-05-14 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.94,11.087,116.1,116.7,10,29
2021-05-14 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,231.83,11.087,116.1,116.71,10,28
2021-05-14 12:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,231.28,11.118,116.2,116.71,10.1,29
2021-05-14 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,232.32,11.118,116.2,116.71,10,29
2021-05-14 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,232.32,11.118,116.2,116.7,10,29
2021-05-14 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,229,11.118,116.2,116.69,10.3,28
2021-05-14 12:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,229.04,11.122,116.2,116.68,10.3,28
2021-05-14 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,229.97,11.122,116.2,116.66,10.2,27
2021-05-14 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,228.85,11.122,116.2,116.63,10.3,27
2021-05-14 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.76,11.122,116.2,116.6,10.2,25
2021-05-14 12:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,227.36,11.122,116.2,116.57,10.4,25
2021-05-14 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,227.36,11.122,116.2,116.53,10.4,25
2021-05-14 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,229.83,11.122,116.2,116.48,10.2,26
2021-05-14 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,228.45,11.129,116,116.45,10.3,25
2021-05-14 12:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.44,11.129,116,116.4,10.3,25
2021-05-14 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,229.64,11.129,116,116.35,10.2,25
2021-05-14 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,230.84,11.129,116,116.32,10.1,25
2021-05-14 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,229.63,11.13,115.9,116.28,10.2,26
2021-05-14 12:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,230.75,11.13,115.9,116.25,10.1,25
2021-05-14 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.95,11.13,115.9,116.23,10,25
2021-05-14 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.95,11.13,115.9,116.21,10,25
2021-05-14 12:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,234.49,11.13,115.9,116.2,9.8,24
2021-05-14 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,234.36,11.13,115.9,116.2,9.8,25
2021-05-14 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,233.16,11.13,115.9,116.21,9.9,25
2021-05-14 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,232.78,11.098,115.8,116.22,9.9,24
2021-05-14 12:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.1,11.098,115.8,116.24,9.7,25
2021-05-14 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,235.1,11.098,115.8,116.27,9.7,25
2021-05-14 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,233.83,11.098,115.8,116.29,9.8,26
2021-05-14 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,232.68,11.098,115.8,116.33,9.9,27
2021-05-14 12:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.22,11.083,115.6,116.37,10,27
2021-05-14 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,231.23,11.083,115.6,116.4,10,27
2021-05-14 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,231.23,11.083,115.6,116.45,10,27
2021-05-14 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,229.03,11.083,115.6,116.51,10.2,27
2021-05-14 12:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,230.14,11.083,115.6,116.55,10.1,27
2021-05-14 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,231.24,11.083,115.6,116.61,10,27
2021-05-14 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,232.34,11.083,115.6,116.67,9.9,27
2021-05-14 12:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.85,11.07,115.4,116.71,10.1,27
2021-05-14 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,228.4,11.07,115.4,116.77,10.3,30
2021-05-14 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,230.36,11.07,115.4,116.83,10.1,30
2021-05-14 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,228.79,11.07,115.4,116.87,10.2,27
2021-05-14 12:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.86,11.059,115.5,116.92,10.1,27
2021-05-14 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,229.86,11.059,115.5,116.95,10.1,27
2021-05-14 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,228.98,11.059,115.5,117,10.2,28
2021-05-14 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,228.19,11.059,115.5,117.04,10.3,29
2021-05-14 12:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,230.2,11.059,115.5,117.06,10.1,29
2021-05-14 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,230.4,11.059,115.5,117.09,10.1,30
2021-05-14 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.22,11.059,115.5,117.12,10,29
2021-05-14 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,232.63,11.064,115.9,117.13,9.9,29
2021-05-14 12:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,234.69,11.064,115.9,117.15,9.7,29
2021-05-14 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,234.76,11.064,115.9,117.17,9.7,25
2021-05-14 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,233.6,11.064,115.9,117.18,9.8,28
2021-05-14 12:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,230.48,11.074,116,117.2,10.1,27
2021-05-14 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,232.66,11.074,116,117.21,9.9,27
2021-05-14 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,232.63,11.074,116,117.23,9.9,26
2021-05-14 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,233.98,11.074,116,117.25,9.8,23
2021-05-14 12:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,235.07,11.074,116,117.26,9.7,24
2021-05-14 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.48,11.074,116,117.27,9.6,23
2021-05-14 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,236.48,11.074,116,117.29,9.6,23
2021-05-14 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,235.72,11.11,115.9,117.3,9.7,22
2021-05-14 12:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,234.26,11.11,115.9,117.31,9.8,23
2021-05-14 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,229.27,11.11,115.9,117.31,10.2,23
2021-05-14 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,228.13,11.11,115.9,117.32,10.3,24
2021-05-14 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,225.74,11.11,115.9,117.32,10.5,24
2021-05-14 12:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,225.12,11.125,115.7,117.32,10.6,26
2021-05-14 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,226.22,11.125,115.7,117.32,10.5,26
2021-05-14 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,228.41,11.125,115.7,117.32,10.3,26
2021-05-14 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,227.11,11.125,115.7,117.32,10.4,25
2021-05-14 12:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,228.41,11.125,115.7,117.31,10.3,26
2021-05-14 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,227.31,11.125,115.7,117.31,10.4,26
2021-05-14 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,227.41,11.137,115.4,117.3,10.4,27
2021-05-14 12:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,228.46,11.137,115.4,117.29,10.3,27
2021-05-14 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,229.69,11.137,115.4,117.28,10.2,28
2021-05-14 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,229.12,11.137,115.4,117.27,10.3,30
2021-05-14 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,230.08,11.137,115.4,117.27,10.2,30
2021-05-14 12:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,227.38,11.134,115.4,117.26,10.4,27
2021-05-14 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,228.63,11.134,115.4,117.27,10.3,28
2021-05-14 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,229.34,11.134,115.4,117.27,10.2,26
2021-05-14 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,229.49,11.134,115.4,117.28,10.2,27
2021-05-14 12:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,228.25,11.134,115.4,117.29,10.3,26
2021-05-14 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,226.91,11.134,115.4,117.31,10.5,29
2021-05-14 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,224.62,11.134,115.4,117.34,10.7,28
2021-05-14 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,224.78,11.109,115.7,117.35,10.8,31
2021-05-14 12:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,225.63,11.109,115.7,117.38,10.8,33
2021-05-14 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.46,11.109,115.7,117.41,10.4,31
2021-05-14 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,225.34,11.109,115.7,117.43,10.7,30
2021-05-14 12:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,224.44,11.098,115.9,117.47,10.8,30
2021-05-14 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,224.45,11.098,115.9,117.5,10.8,30
2021-05-14 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,224.46,11.098,115.9,117.52,10.8,30
2021-05-14 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,224.48,11.098,115.9,117.56,10.8,30
2021-05-14 12:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,226.36,11.098,115.9,117.58,10.6,30
2021-05-14 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,226.71,11.098,115.9,117.61,10.5,28
2021-05-14 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,225.71,11.098,115.9,117.64,10.6,28
2021-05-14 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,227.01,11.075,116.6,117.68,10.5,28
2021-05-14 12:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.31,11.075,116.6,117.71,10.5,29
2021-05-14 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,223.94,11.075,116.6,117.75,10.8,28
2021-05-14 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,222.51,11.075,116.6,117.79,10.9,27
2021-05-14 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,223.18,11.075,116.6,117.81,10.8,26
2021-05-14 12:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,225.85,11.076,116.8,117.85,10.6,27
2021-05-14 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,225.55,11.076,116.8,117.89,10.6,26
2021-05-14 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,227.79,11.076,116.8,117.91,10.4,26
2021-05-14 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,228.03,11.076,116.8,117.93,10.4,27
2021-05-14 12:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,229.11,11.076,116.8,117.94,10.3,27
2021-05-14 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,228.28,11.076,116.8,117.96,10.4,28
2021-05-14 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,224.33,11.058,116.7,117.96,10.8,29
2021-05-14 12:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,225.31,11.058,116.7,117.96,10.7,29
2021-05-14 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,222.03,11.058,116.7,117.96,10.9,26
2021-05-14 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,224.21,11.058,116.7,117.95,10.7,26
2021-05-14 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,225.63,11.058,116.7,117.95,10.6,27
2021-05-14 12:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,225.47,11.063,116.4,117.94,10.6,27
2021-05-14 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,225.15,11.063,116.4,117.93,10.6,26
2021-05-14 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,227.59,11.063,116.4,117.93,10.4,27
2021-05-14 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,225.54,11.063,116.4,117.92,10.7,30
2021-05-14 12:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,225.16,11.063,116.4,117.92,10.7,29
2021-05-14 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,227.12,11.063,116.4,117.91,10.5,29
2021-05-14 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,229.12,11.063,116.4,117.91,10.3,29
2021-05-14 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,227.12,11.085,116.1,117.91,10.5,29
2021-05-14 12:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,228.39,11.085,116.1,117.91,10.4,30
2021-05-14 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,230.3,11.085,116.1,117.9,10.2,30
2021-05-14 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,226.14,11.085,116.1,117.9,10.6,29
2021-05-14 12:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,229.1,11.086,116.1,117.89,10.3,29
2021-05-14 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,228.39,11.086,116.1,117.88,10.4,30
2021-05-14 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.48,11.086,116.1,117.87,10.1,31
2021-05-14 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,227.58,11.086,116.1,117.86,10.6,33
2021-05-14 12:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,227.52,11.086,116.1,117.84,10.7,35
2021-05-14 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,227.93,11.086,116.1,117.83,10.7,36
2021-05-14 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,229.13,11.086,116.1,117.81,10.5,35
2021-05-14 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,228.58,11.089,116.5,117.79,10.6,35
2021-05-14 12:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,226.14,11.089,116.5,117.77,10.9,35
2021-05-14 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,226.12,11.089,116.5,117.74,10.9,35
2021-05-14 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,227.73,11.089,116.5,117.72,10.7,35
2021-05-14 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,228.93,11.089,116.5,117.69,10.6,36
2021-05-14 12:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,231.21,11.086,116.8,117.66,10.3,35
2021-05-14 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.78,11.086,116.8,117.64,10.2,34
2021-05-14 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,230.61,11.086,116.8,117.63,10.3,33
2021-05-14 12:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,230.32,11.086,116.8,117.61,10.3,32
2021-05-14 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,229.39,11.086,116.8,117.6,10.4,32
2021-05-14 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,229.09,11.086,116.8,117.59,10.4,31
2021-05-14 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,231.15,11.082,117.3,117.58,10.2,30
2021-05-14 12:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,231.87,11.082,117.3,117.58,10.1,28
2021-05-14 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,231.67,11.082,117.3,117.58,10.1,26
2021-05-14 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,234.4,11.082,117.3,117.58,9.9,22
2021-05-14 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,230.65,11.082,117.3,117.59,10.2,19
2021-05-14 12:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,231.04,11.084,117.4,117.6,10.2,18
2021-05-14 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,234.29,11.084,117.4,117.62,10,18
2021-05-14 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,237.48,11.084,117.4,117.64,9.8,18
2021-05-14 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,234.76,11.084,117.4,117.66,9.9,21
2021-05-14 12:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,227.66,11.084,117.4,117.69,10.4,21
2021-05-14 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,229.08,11.084,117.4,117.7,10.3,21
2021-05-14 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,231.92,11.084,117.4,117.72,10.1,21
2021-05-14 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,228.49,11.077,116.9,117.74,10.3,21
2021-05-14 12:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,229.85,11.077,116.9,117.74,10.2,22
2021-05-14 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,227.31,11.077,116.9,117.75,10.4,23
2021-05-14 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,223.51,11.077,116.9,117.75,10.7,23
2021-05-14 12:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,228.24,11.07,116.6,117.75,10.3,23
2021-05-14 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,228.35,11.07,116.6,117.74,10.3,24
2021-05-14 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,228.49,11.07,116.6,117.72,10.3,25
2021-05-14 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.32,11.07,116.6,117.7,10.4,25
2021-05-14 12:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,227.31,11.07,116.6,117.67,10.4,25
2021-05-14 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,228.48,11.07,116.6,117.63,10.3,25
2021-05-14 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,226.13,11.07,116.6,117.6,10.5,25
2021-05-14 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,224.69,11.059,116.4,117.55,10.6,25
2021-05-14 12:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,221.68,11.059,116.4,117.51,10.9,26
2021-05-14 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,220.09,11.059,116.4,117.45,11,25
2021-05-14 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,221.62,11.059,116.4,117.38,10.9,26
2021-05-14 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,222.04,11.059,116.4,117.34,10.9,27
2021-05-14 12:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,223.02,11.055,116.7,117.27,10.9,29
2021-05-14 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,221.99,11.055,116.7,117.2,11,29
2021-05-14 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,223.97,11.055,116.7,117.16,10.8,29
2021-05-14 12:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,223.54,11.055,116.7,117.1,10.8,28
2021-05-14 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,225.63,11.055,116.7,117.04,10.6,28
2021-05-14 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,224.93,11.055,116.7,117.01,10.7,29
2021-05-14 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,222.69,11.046,117.3,116.98,10.9,28
2021-05-14 12:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,223.12,11.046,117.3,116.96,10.9,29
2021-05-14 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.61,11.046,117.3,116.95,11,28
2021-05-14 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,221.61,11.046,117.3,116.94,11,28
2021-05-14 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,220.56,11.046,117.3,116.95,11.1,28
2021-05-14 12:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,219.68,11.053,117.5,116.95,11.2,28
2021-05-14 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,220.24,11.053,117.5,116.96,11.2,29
2021-05-14 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,222.76,11.053,117.5,116.97,11,30
2021-05-14 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.31,11.053,117.5,116.98,10.9,29
2021-05-14 12:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,223.32,11.053,117.5,116.99,10.9,29
2021-05-14 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,226.46,11.053,117.5,116.99,10.6,29
2021-05-14 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,227.24,11.053,117.5,117,10.5,28
2021-05-14 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,228.08,11.057,117.4,117,10.4,27
2021-05-14 12:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,230.38,11.057,117.4,117,10.2,27
2021-05-14 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,226.69,11.057,117.4,116.99,10.5,26
2021-05-14 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,226.45,11.057,117.4,116.98,10.5,25
2021-05-14 12:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,226.17,11.053,117.1,116.97,10.5,25
2021-05-14 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,227.39,11.053,117.1,116.94,10.4,25
2021-05-14 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,229.85,11.053,117.1,116.91,10.2,25
2021-05-14 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.32,11.053,117.1,116.89,10,25
2021-05-14 12:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,232.32,11.053,117.1,116.85,10,25
2021-05-14 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,232.32,11.053,117.1,116.81,10,25
2021-05-14 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,229.93,11.053,117.1,116.78,10.2,26
2021-05-14 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,231.68,11.068,116.3,116.72,10,25
2021-05-14 12:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,231.76,11.068,116.3,116.67,10,23
2021-05-14 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,233.06,11.068,116.3,116.63,9.9,23
2021-05-14 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,233.07,11.068,116.3,116.58,9.9,23
2021-05-14 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,232.89,11.068,116.3,116.52,9.9,25
2021-05-14 12:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,231.77,11.083,116.1,116.49,10,28
2021-05-14 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,232.92,11.083,116.1,116.44,9.9,29
2021-05-14 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,233.95,11.083,116.1,116.41,9.8,28
2021-05-14 12:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,231.69,11.083,116.1,116.38,10,27
2021-05-14 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,229.44,11.083,116.1,116.35,10.2,27
2021-05-14 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,231.69,11.083,116.1,116.33,10,27
2021-05-14 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,231.72,11.099,116,116.31,10,26
2021-05-14 12:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.87,11.099,116,116.28,10.1,29
2021-05-14 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,234.02,11.099,116,116.27,9.8,29
2021-05-14 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,236.12,11.099,116,116.26,9.6,30
2021-05-14 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,233.05,11.099,116,116.25,9.9,30
2021-05-14 12:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,229.37,11.098,116.2,116.25,10.3,31
2021-05-14 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,228.39,11.098,116.2,116.25,10.4,31
2021-05-14 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,227.11,11.098,116.2,116.25,10.5,30
2021-05-14 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,225.12,11.098,116.2,116.26,10.7,30
2021-05-14 12:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,226.83,11.098,116.2,116.27,10.5,29
2021-05-14 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,226.56,11.098,116.2,116.29,10.5,28
2021-05-14 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,225.49,11.098,116.2,116.3,10.6,28
2021-05-14 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,225.9,11.08,116.6,116.31,10.6,29
2021-05-14 12:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,227.77,11.08,116.6,116.33,10.4,28
2021-05-14 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,226.42,11.08,116.6,116.34,10.5,27
2021-05-14 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,226.43,11.08,116.6,116.36,10.5,27
2021-05-14 12:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,226.58,11.069,116.6,116.37,10.5,28
2021-05-14 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,223.73,11.069,116.6,116.38,10.7,26
2021-05-14 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,226.07,11.069,116.6,116.38,10.5,26
2021-05-14 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.24,11.069,116.6,116.38,10.4,26
2021-05-14 12:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,230.76,11.069,116.6,116.37,10.1,25
2021-05-14 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,228.58,11.069,116.6,116.35,10.3,27
2021-05-14 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,227.24,11.069,116.6,116.34,10.4,26
2021-05-14 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,226.6,11.051,116.3,116.32,10.4,25
2021-05-14 12:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.7,11.051,116.3,116.29,10.3,24
2021-05-14 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,227.69,11.051,116.3,116.28,10.3,24
2021-05-14 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,231.49,11.051,116.3,116.26,10,25
2021-05-14 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,230.09,11.045,116.2,116.24,10.1,23
2021-05-14 12:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.53,11.045,116.2,116.23,10,22
2021-05-14 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,230.15,11.045,116.2,116.22,10.1,22
2021-05-14 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,231.53,11.045,116.2,116.21,10,22
2021-05-14 12:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,231.35,11.045,116.2,116.21,10,24
2021-05-14 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,233.78,11.045,116.2,116.21,9.8,25
2021-05-14 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,233.67,11.045,116.2,116.21,9.8,27
2021-05-14 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.38,11.038,115.8,116.21,9.7,26
2021-05-14 12:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,235.45,11.038,115.8,116.2,9.6,27
2021-05-14 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,234.38,11.038,115.8,116.2,9.7,26
2021-05-14 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,232.05,11.038,115.8,116.21,9.9,26
2021-05-14 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,233.21,11.038,115.8,116.21,9.8,26
2021-05-14 12:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,233.03,11.046,115.5,116.21,9.8,25
2021-05-14 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,233.03,11.046,115.5,116.22,9.8,25
2021-05-14 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,234.22,11.046,115.5,116.22,9.7,25
2021-05-14 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,232.99,11.046,115.5,116.23,9.8,26
2021-05-14 12:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,231.84,11.046,115.5,116.23,9.9,25
2021-05-14 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,235.41,11.046,115.5,116.24,9.6,25
2021-05-14 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,231.88,11.046,115.5,116.25,9.9,24
2021-05-14 12:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,231.83,11.065,115.3,116.25,9.9,25
2021-05-14 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.55,11.065,115.3,116.26,10.1,26
2021-05-14 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,229.55,11.065,115.3,116.27,10.1,26
2021-05-14 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,229.42,11.065,115.3,116.28,10.1,24
2021-05-14 12:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,231.84,11.056,115.4,116.29,9.9,26
2021-05-14 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,229.55,11.056,115.4,116.29,10.1,26
2021-05-14 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,228.41,11.056,115.4,116.3,10.2,26
2021-05-14 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,225.01,11.056,115.4,116.31,10.5,26
2021-05-14 12:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.53,11.056,115.4,116.33,10.6,28
2021-05-14 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,224.53,11.056,115.4,116.34,10.6,28
2021-05-14 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,222.78,11.056,115.4,116.35,10.7,26
2021-05-14 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,223.05,11.056,115.8,116.36,10.7,26
2021-05-14 12:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,224.18,11.056,115.8,116.38,10.6,26
2021-05-14 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,226.69,11.056,115.8,116.38,10.4,27
2021-05-14 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,227.45,11.056,115.8,116.39,10.3,25
2021-05-14 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,231.16,11.057,115.9,116.4,10,25
2021-05-14 12:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,232.36,11.057,115.9,116.4,9.9,25
2021-05-14 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.45,11.057,115.9,116.41,10,29
2021-05-14 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,233.5,11.057,115.9,116.41,9.8,28
2021-05-14 12:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,231.45,11.057,115.9,116.42,10,29
2021-05-14 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,229.79,11.057,115.9,116.42,10.2,31
2021-05-14 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,230.77,11.057,115.9,116.42,10.1,31
2021-05-14 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,231.6,11.069,115.6,116.42,10,31
2021-05-14 12:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,233.82,11.069,115.6,116.42,9.8,33
2021-05-14 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.9,11.069,115.6,116.43,9.9,33
2021-05-14 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,232.9,11.069,115.6,116.43,9.9,33
2021-05-14 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,233.99,11.069,115.6,116.43,9.8,34
2021-05-14 12:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,235.46,11.065,115.4,116.44,9.6,33
2021-05-14 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.36,11.065,115.4,116.45,9.6,32
2021-05-14 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,235.24,11.065,115.4,116.47,9.6,30
2021-05-14 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,235.24,11.065,115.4,116.5,9.6,30
2021-05-14 12:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,235.24,11.065,115.4,116.53,9.6,30
2021-05-14 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.24,11.065,115.4,116.57,9.4,31
2021-05-14 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,236.27,11.065,115.4,116.59,9.5,31
2021-05-14 12:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,237.04,11.053,115.3,116.64,9.4,30
2021-05-14 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,236.14,11.053,115.3,116.69,9.5,32
2021-05-14 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.96,11.053,115.3,116.72,9.2,32
2021-05-14 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,238.02,11.053,115.3,116.76,9.3,32
2021-05-14 12:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,237.16,11.056,115.3,116.8,9.4,33
2021-05-14 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,235.15,11.056,115.3,116.83,9.6,31
2021-05-14 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,234.3,11.056,115.3,116.86,9.7,32
2021-05-14 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.24,11.056,115.3,116.9,9.6,32
2021-05-14 12:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,235.24,11.056,115.3,116.91,9.6,32
2021-05-14 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,232.29,11.056,115.3,116.94,9.9,31
2021-05-14 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,231.34,11.056,115.3,116.96,10,31
2021-05-14 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,231.48,11.062,115.4,116.98,10,31
2021-05-14 12:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,229.35,11.062,115.4,117,10.2,30
2021-05-14 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,229.96,11.062,115.4,117.01,10.1,28
2021-05-14 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,231.15,11.062,115.4,117.02,10,29
2021-05-14 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,232.29,11.062,115.4,117.03,9.9,30
2021-05-14 12:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,233.39,11.051,115.5,117.04,9.8,31
2021-05-14 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,233.53,11.051,115.5,117.05,9.8,32
2021-05-14 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,231.48,11.051,115.5,117.06,10,31
2021-05-14 12:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,228.12,11.051,115.5,117.06,10.3,29
2021-05-14 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.46,11.049,115.7,117.07,10.1,30
2021-05-14 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,230.47,11.049,115.7,117.08,10.1,30
2021-05-14 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,231.63,11.049,115.7,117.09,10,31
2021-05-14 12:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,230.68,11.049,115.7,117.1,10.1,31
2021-05-14 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,230.92,11.058,115.9,117.11,10.1,31
2021-05-14 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,231.14,11.058,115.9,117.12,10.1,32
2021-05-14 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,232.07,11.058,115.9,117.12,10,32
2021-05-14 12:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,232.84,11.058,115.9,117.14,9.9,31
2021-05-14 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.81,11.058,115.9,117.14,9.8,31
2021-05-14 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.78,11.058,115.9,117.15,9.7,31
2021-05-14 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,234.78,11.058,115.9,117.17,9.7,31
2021-05-14 12:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.28,11.073,116.2,117.17,9.7,32
2021-05-14 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,235.28,11.073,116.2,117.19,9.7,32
2021-05-14 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.15,11.073,116.2,117.2,9.6,31
2021-05-14 12:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.16,11.073,116.2,117.21,9.6,31
2021-05-14 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,236.15,11.072,116.2,117.22,9.6,31
2021-05-14 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,236.15,11.072,116.2,117.24,9.6,31
2021-05-14 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.12,11.072,116.2,117.25,9.5,31
2021-05-14 12:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.12,11.072,116.2,117.26,9.5,31
2021-05-14 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,237.12,11.072,116.2,117.27,9.5,31
2021-05-14 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.11,11.072,116.2,117.3,9.4,30
2021-05-14 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,239.11,11.072,116.2,117.32,9.3,30
2021-05-14 12:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,236.76,11.066,115.9,117.33,9.5,29
2021-05-14 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,235.77,11.066,115.9,117.36,9.6,30
2021-05-14 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.76,11.066,115.9,117.38,9.5,30
2021-05-14 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,234.72,11.066,115.9,117.4,9.7,29
2021-05-14 12:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,234.52,11.055,115.8,117.42,9.7,29
2021-05-14 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,231.65,11.055,115.8,117.44,10,30
2021-05-14 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,230.89,11.055,115.8,117.46,10.1,31
2021-05-14 12:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,230.89,11.055,115.8,117.48,10.1,31
2021-05-14 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.04,11.055,115.8,117.5,10,32
2021-05-14 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,230.9,11.055,115.8,117.51,10.1,31
2021-05-14 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,231.6,11.045,115.6,117.53,10,31
2021-05-14 12:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,230,11.045,115.6,117.54,10.2,32
2021-05-14 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,231.15,11.045,115.6,117.55,10.1,33
2021-05-14 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,230.91,11.045,115.6,117.57,10.1,32
2021-05-14 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,229.41,11.045,115.6,117.59,10.3,33
2021-05-14 12:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,229.83,11.049,115.7,117.61,10.3,34
2021-05-14 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,229.84,11.049,115.7,117.63,10.3,34
2021-05-14 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,231.82,11.049,115.7,117.65,10.1,35
2021-05-14 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,231.83,11.049,115.7,117.67,10.1,35
2021-05-14 12:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,231.56,11.049,115.7,117.7,10.1,34
2021-05-14 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,231.31,11.049,115.7,117.73,10.1,33
2021-05-14 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,232.88,11.049,115.7,117.76,9.9,32
2021-05-14 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,234.48,11.08,116.2,117.8,9.8,32
2021-05-14 12:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,233.07,11.08,116.2,117.82,10,34
2021-05-14 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,232.64,11.08,116.2,117.86,10,32
2021-05-14 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.49,11.08,116.2,117.89,9.8,32
2021-05-14 12:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,232.92,11.084,116.5,117.9,10,32
2021-05-14 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,232.74,11.084,116.5,117.92,10,31
2021-05-14 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,232.57,11.084,116.5,117.94,10,30
2021-05-14 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.52,11.084,116.5,117.95,9.6,30
2021-05-14 12:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,237.51,11.084,116.5,117.95,9.5,30
2021-05-14 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,236.52,11.084,116.5,117.95,9.6,30
2021-05-14 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,237.54,11.084,116.5,117.95,9.5,31
2021-05-14 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,237.84,11.086,116.8,117.94,9.5,31
2021-05-14 12:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.83,11.086,116.8,117.93,9.4,30
2021-05-14 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,237.83,11.086,116.8,117.91,9.5,30
2021-05-14 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,237.83,11.086,116.8,117.89,9.5,30
2021-05-14 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,238.83,11.086,116.8,117.87,9.4,30
2021-05-14 12:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,239,11.089,116.9,117.84,9.4,29
2021-05-14 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,239.01,11.089,116.9,117.8,9.4,29
2021-05-14 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,240.04,11.089,116.9,117.77,9.3,29
2021-05-14 12:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,241.41,11.089,116.9,117.73,9.2,27
2021-05-14 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,242.3,11.089,116.9,117.68,9.1,28
2021-05-14 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,241.24,11.089,116.9,117.65,9.2,28
2021-05-14 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,242.42,11.088,117,117.61,9.1,28
2021-05-14 12:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,242.65,11.088,117,117.58,9.1,27
2021-05-14 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,241.21,11.088,117,117.56,9.2,29
2021-05-14 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.37,11.088,117,117.53,9.2,28
2021-05-14 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,241.37,11.088,117,117.52,9.2,28
2021-05-14 12:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,240.03,11.082,117,117.51,9.3,30
2021-05-14 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,238.03,11.082,117,117.5,9.5,29
2021-05-14 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,234.83,11.082,117,117.49,9.8,27
2021-05-14 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,233.71,11.082,117,117.48,9.9,27
2021-05-14 12:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,232.55,11.082,117,117.47,10,26
2021-05-14 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,229.44,11.082,117,117.46,10.3,28
2021-05-14 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,231.47,11.082,117,117.45,10.1,27
2021-05-14 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,228.36,11.058,116.6,117.44,10.4,30
2021-05-14 12:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,230.35,11.058,116.6,117.44,10.2,30
2021-05-14 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,229.61,11.058,116.6,117.43,10.3,31
2021-05-14 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,228.95,11.058,116.6,117.42,10.4,32
2021-05-14 12:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,229.07,11.042,116.5,117.42,10.4,33
2021-05-14 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,228.18,11.042,116.5,117.42,10.5,33
2021-05-14 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,228.74,11.042,116.5,117.41,10.4,32
2021-05-14 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.89,11.042,116.5,117.41,10.5,35
2021-05-14 12:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,228.89,11.042,116.5,117.4,10.5,35
2021-05-14 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,230.08,11.042,116.5,117.4,10.4,36
2021-05-14 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,229.26,11.042,116.5,117.39,10.5,36
2021-05-14 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,229.74,11.04,116.7,117.38,10.5,37
2021-05-14 12:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.34,11.04,116.7,117.37,10.3,37
2021-05-14 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,232.15,11.04,116.7,117.37,10.2,37
2021-05-14 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,231.34,11.04,116.7,117.36,10.3,37
2021-05-14 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,231,11.04,116.7,117.35,10.3,36
2021-05-14 12:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,231.58,11.047,117,117.34,10.3,37
2021-05-14 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,231.25,11.047,117,117.33,10.3,36
2021-05-14 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,231.79,11.047,117,117.31,10.2,35
2021-05-14 12:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,230.93,11.047,117,117.3,10.3,35
2021-05-14 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,232.08,11.047,117,117.28,10.2,36
2021-05-14 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,232.92,11.047,117,117.27,10.1,36
2021-05-14 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.99,11.054,117.4,117.24,9.9,36
2021-05-14 12:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,234.98,11.054,117.4,117.21,9.9,36
2021-05-14 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,234.76,11.054,117.4,117.18,9.9,35
2021-05-14 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.65,11.054,117.4,117.14,9.8,35
2021-05-14 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,234.75,11.054,117.4,117.1,9.9,35
2021-05-14 12:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,236.47,11.063,117.4,117.06,9.7,34
2021-05-14 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,235.54,11.063,117.4,117.01,9.8,34
2021-05-14 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,236.46,11.063,117.4,116.98,9.7,34
2021-05-14 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.33,11.063,117.4,116.93,9.5,34
2021-05-14 12:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,238.4,11.063,117.4,116.87,9.5,35
2021-05-14 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,237.61,11.063,117.4,116.82,9.6,36
2021-05-14 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,236.72,11.063,117.4,116.78,9.7,36
2021-05-14 12:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,236.42,11.069,117,116.73,9.7,36
2021-05-14 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,238.17,11.069,117,116.68,9.5,36
2021-05-14 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,237.29,11.069,117,116.65,9.6,36
2021-05-14 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,239.05,11.069,117,116.6,9.4,36
2021-05-14 12:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,237.93,11.062,116.8,116.57,9.5,36
2021-05-14 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,237.82,11.062,116.8,116.53,9.5,35
2021-05-14 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,236.91,11.062,116.8,116.49,9.6,35
2021-05-14 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,237.04,11.062,116.8,116.47,9.6,36
2021-05-14 12:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,238.8,11.062,116.8,116.44,9.4,36
2021-05-14 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,238.9,11.062,116.8,116.41,9.4,37
2021-05-14 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,239.76,11.062,116.8,116.39,9.3,37
2021-05-14 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,240.53,11.061,116.7,116.37,9.2,37
2021-05-14 12:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,241.39,11.061,116.7,116.36,9.1,37
2021-05-14 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,239.66,11.061,116.7,116.35,9.3,37
2021-05-14 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,239.58,11.061,116.7,116.34,9.3,36
2021-05-14 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,237.92,11.059,116.7,116.34,9.5,37
2021-05-14 12:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,236.2,11.059,116.7,116.34,9.7,37
2021-05-14 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,233.91,11.059,116.7,116.34,10,38
2021-05-14 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,235.56,11.059,116.7,116.35,9.8,38
2021-05-14 12:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,234.74,11.059,116.7,116.36,9.9,38
2021-05-14 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,235.8,11.059,116.7,116.38,9.8,39
2021-05-14 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,234.19,11.059,116.7,116.38,10,39
2021-05-14 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.95,11.057,116.3,116.4,9.9,40
2021-05-14 12:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.95,11.057,116.3,116.4,9.9,40
2021-05-14 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,234.95,11.057,116.3,116.4,9.9,40
2021-05-14 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.74,11.057,116.3,116.4,9.7,41
2021-05-14 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,235.72,11.057,116.3,116.39,9.8,40
2021-05-14 12:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,234.06,11.05,116.2,116.38,10,40
2021-05-14 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,235.35,11.05,116.2,116.36,9.8,39
2021-05-14 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,236.14,11.05,116.2,116.34,9.7,39
2021-05-14 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,236.6,11.05,116.2,116.33,9.7,41
2021-05-14 12:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,237.74,11.05,116.2,116.3,9.5,39
2021-05-14 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,235.92,11.05,116.2,116.28,9.7,38
2021-05-14 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,236.56,11.05,116.2,116.26,9.6,37
2021-05-14 12:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,237.2,11.066,116.4,116.24,9.6,39
2021-05-14 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,238.82,11.066,116.4,116.21,9.4,39
2021-05-14 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,237.84,11.066,116.4,116.19,9.5,38
2021-05-14 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,240.21,11.066,116.4,116.16,9.2,36
2021-05-14 12:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,241.19,11.075,116.4,116.13,9.1,37
2021-05-14 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,241.16,11.075,116.4,116.12,9.1,36
2021-05-14 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.05,11.075,116.4,116.09,9,36
2021-05-14 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,242.05,11.075,116.4,116.07,9,36
2021-05-14 12:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,241.16,11.075,116.4,116.05,9.1,36
2021-05-14 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,241.16,11.075,116.4,116.04,9.1,36
2021-05-14 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,240.24,11.075,116.4,116.03,9.2,35
2021-05-14 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,241.17,11.091,116.3,116.03,9.1,35
2021-05-14 12:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,240.25,11.091,116.3,116.03,9.2,34
2021-05-14 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,244.62,11.091,116.3,116.04,8.8,30
2021-05-14 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.64,11.091,116.3,116.05,8.6,30
2021-05-14 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,242.95,11.097,116,116.08,8.9,32
2021-05-14 12:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,240.92,11.097,116,116.1,9.1,34
2021-05-14 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,242.84,11.097,116,116.13,8.9,33
2021-05-14 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,242.83,11.097,116,116.18,8.9,33
2021-05-14 12:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,240.01,11.097,116,116.2,9.2,33
2021-05-14 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,240.95,11.097,116,116.25,9.1,33
2021-05-14 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,240.92,11.097,116,116.29,9.1,34
2021-05-14 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,240.58,11.106,115.6,116.31,9.1,35
2021-05-14 12:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.58,11.106,115.6,116.34,9.1,34
2021-05-14 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.45,11.106,115.6,116.37,8.9,33
2021-05-14 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,239.67,11.106,115.6,116.38,9.2,33
2021-05-14 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.45,11.106,115.6,116.39,8.9,33
2021-05-14 12:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.38,11.106,115.5,116.4,9,34
2021-05-14 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.98,11.106,115.5,116.41,9.5,35
2021-05-14 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,240.52,11.106,115.5,116.41,9.1,36
2021-05-14 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.38,11.106,115.5,116.41,9,34
2021-05-14 12:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.18,11.106,115.5,116.41,8.8,34
2021-05-14 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.18,11.106,115.5,116.41,8.8,34
2021-05-14 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,241.38,11.106,115.5,116.4,9,34
2021-05-14 12:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,241.43,11.099,115.6,116.4,9,34
2021-05-14 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.53,11.099,115.6,116.39,9.1,34
2021-05-14 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,242.4,11.099,115.6,116.38,8.9,33
2021-05-14 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,240.66,11.099,115.6,116.38,9.1,31
2021-05-14 12:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,235.78,11.094,115.7,116.37,9.6,29
2021-05-14 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,240.98,11.094,115.7,116.37,9.1,29
2021-05-14 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,238.91,11.094,115.7,116.36,9.3,29
2021-05-14 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,235.82,11.094,115.7,116.36,9.6,31
2021-05-14 12:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,235.16,11.094,115.7,116.36,9.7,34
2021-05-14 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,234.26,11.094,115.7,116.36,9.8,34
2021-05-14 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,234.1,11.094,115.7,116.36,9.8,33
2021-05-14 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,234.17,11.093,115.6,116.37,9.8,34
2021-05-14 12:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,232.28,11.093,115.6,116.37,10.1,37
2021-05-14 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,232.29,11.093,115.6,116.38,10.1,37
2021-05-14 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,235.77,11.093,115.6,116.38,9.7,38
2021-05-14 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.35,11.088,115.6,116.39,9.5,38
2021-05-14 12:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,237.35,11.088,115.6,116.4,9.5,38
2021-05-14 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,238.32,11.088,115.6,116.4,9.4,39
2021-05-14 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,238.17,11.088,115.6,116.4,9.4,38
2021-05-14 12:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,237.53,11.088,115.6,116.4,9.5,39
2021-05-14 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,239.8,11.088,115.6,116.41,9.2,38
2021-05-14 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,240.44,11.088,115.6,116.41,9.1,34
2021-05-14 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,237.69,11.071,115.7,116.42,9.4,34
2021-05-14 12:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,235.78,11.071,115.7,116.43,9.6,33
2021-05-14 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,237.59,11.071,115.7,116.45,9.4,31
2021-05-14 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,236.61,11.071,115.7,116.46,9.5,31
2021-05-14 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,236.6,11.071,115.7,116.48,9.5,30
2021-05-14 12:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,235.68,11.071,115.8,116.51,9.6,30
2021-05-14 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,234.74,11.071,115.8,116.53,9.7,31
2021-05-14 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,233.66,11.071,115.8,116.55,9.8,30
2021-05-14 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,233.67,11.071,115.8,116.58,9.8,30
2021-05-14 12:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,233.67,11.071,115.8,116.59,9.8,30
2021-05-14 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,233.67,11.071,115.8,116.62,9.8,30
2021-05-14 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,234.68,11.071,115.8,116.64,9.7,30
2021-05-14 12:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,236.9,11.094,115.8,116.67,9.5,30
2021-05-14 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,236.89,11.094,115.8,116.71,9.5,30
2021-05-14 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,236.89,11.094,115.8,116.75,9.5,30
2021-05-14 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,235.93,11.094,115.8,116.79,9.6,31
2021-05-14 12:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,238.97,11.107,115.7,116.84,9.3,29
2021-05-14 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,236.92,11.107,115.7,116.87,9.5,29
2021-05-14 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,235.91,11.107,115.7,116.93,9.6,30
2021-05-14 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,235.96,11.107,115.7,116.98,9.6,31
2021-05-14 12:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,237.9,11.107,115.7,117.02,9.4,32
2021-05-14 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,236.13,11.107,115.7,117.07,9.6,33
2021-05-14 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,238.84,11.107,115.7,117.11,9.3,32
2021-05-14 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,239.73,11.129,115.4,117.13,9.2,30
2021-05-14 12:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,237.79,11.129,115.4,117.16,9.4,32
2021-05-14 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,236.79,11.129,115.4,117.18,9.5,30
2021-05-14 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,234.11,11.129,115.4,117.2,9.8,32
2021-05-14 12:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,234.32,11.148,115.3,117.21,9.8,33
2021-05-14 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,236.11,11.148,115.3,117.23,9.6,33
2021-05-14 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,235.36,11.148,115.3,117.23,9.7,34
2021-05-14 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,234.67,11.148,115.3,117.23,9.8,35
2021-05-14 12:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,231.34,11.148,115.3,117.23,10.2,35
2021-05-14 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,232.16,11.148,115.3,117.22,10.1,35
2021-05-14 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,233.23,11.148,115.3,117.2,10,36
2021-05-14 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,233.35,11.154,115.4,117.18,10,36
2021-05-14 12:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.8,11.154,115.4,117.16,10.1,37
2021-05-14 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,233.85,11.154,115.4,117.13,10,38
2021-05-14 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,232.79,11.154,115.4,117.12,10.1,37
2021-05-14 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,232.3,11.154,115.4,117.09,10.2,38
2021-05-14 12:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.83,11.149,115.4,117.07,9.9,39
2021-05-14 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,234.83,11.149,115.4,117.06,9.9,39
2021-05-14 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,231.49,11.149,115.4,117.04,10.3,38
2021-05-14 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,232.73,11.149,115.4,117.03,10.1,37
2021-05-14 12:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,235.74,11.149,115.4,117.03,9.7,36
2021-05-14 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,235.42,11.149,115.4,117.03,9.7,34
2021-05-14 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,238.05,11.149,115.4,117.04,9.4,34
2021-05-14 12:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,233.49,11.136,115.8,117.05,10,36
2021-05-14 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,232.76,11.136,115.8,117.07,10.2,39
2021-05-14 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,233.52,11.136,115.8,117.1,10.1,39
2021-05-14 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,231.28,11.136,115.8,117.12,10.4,39
2021-05-14 12:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,231.05,11.125,116.1,117.15,10.4,38
2021-05-14 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,232.01,11.125,116.1,117.19,10.2,36
2021-05-14 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,231.84,11.125,116.1,117.21,10.3,38
2021-05-14 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,232.86,11.125,116.1,117.26,10.1,36
2021-05-14 12:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,234.75,11.125,116.1,117.28,9.9,37
2021-05-14 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,236.27,11.125,116.1,117.33,9.8,40
2021-05-14 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,235.58,11.125,116.1,117.37,9.8,37
2021-05-14 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,235.85,11.108,116.6,117.4,9.8,37
2021-05-14 12:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,236.34,11.108,116.6,117.44,9.7,35
2021-05-14 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,236.69,11.108,116.6,117.47,9.7,37
2021-05-14 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,236.7,11.108,116.6,117.49,9.7,37
2021-05-14 12:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,235.06,11.098,116.7,117.51,9.9,37
2021-05-14 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,234.62,11.098,116.7,117.52,9.9,35
2021-05-14 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,236.36,11.098,116.7,117.53,9.7,35
2021-05-14 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,238.23,11.098,116.7,117.54,9.5,36
2021-05-14 12:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,238.91,11.098,116.7,117.55,9.4,34
2021-05-14 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,241.63,11.098,116.7,117.55,9.1,33
2021-05-14 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,241.85,11.098,116.7,117.56,9.1,30
2021-05-14 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,241.63,11.099,116.5,117.57,9.1,30
2021-05-14 12:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,239.59,11.099,116.5,117.57,9.3,31
2021-05-14 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.64,11.099,116.5,117.58,9.4,30
2021-05-14 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,238.64,11.099,116.5,117.6,9.4,30
2021-05-14 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,233.78,11.099,116.5,117.6,9.9,31
2021-05-14 12:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,235.67,11.105,116.4,117.62,9.7,31
2021-05-14 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,238.7,11.105,116.4,117.63,9.4,28
2021-05-14 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,240.8,11.105,116.4,117.64,9.2,28
2021-05-14 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,238.7,11.105,116.4,117.66,9.4,28
2021-05-14 12:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,239.64,11.105,116.4,117.68,9.3,29
2021-05-14 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,241.56,11.105,116.4,117.7,9.1,30
2021-05-14 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.3,11.128,116,117.73,9.1,30
2021-05-14 12:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.58,11.128,116,117.74,9,28
2021-05-14 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,242.58,11.128,116,117.77,9,28
2021-05-14 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,237.39,11.128,116,117.79,9.5,30
2021-05-14 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,238.39,11.128,116,117.8,9.4,29
2021-05-14 12:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,236.44,11.143,115.9,117.81,9.6,30
2021-05-14 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,237.41,11.143,115.9,117.82,9.5,30
2021-05-14 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,240.27,11.143,115.9,117.82,9.2,31
2021-05-14 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,234.73,11.143,115.9,117.81,9.8,32
2021-05-14 12:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,236.07,11.143,115.9,117.8,9.7,35
2021-05-14 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,236.07,11.143,115.9,117.78,9.7,35
2021-05-14 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,233.31,11.143,115.9,117.75,10,34
2021-05-14 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,235.56,11.144,116,117.72,9.7,30
2021-05-14 12:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,235.49,11.144,116,117.69,9.7,28
2021-05-14 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.49,11.144,116,117.65,9.7,28
2021-05-14 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,235.49,11.144,116,117.62,9.7,28
2021-05-14 12:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,240.55,11.129,116.4,117.59,9.3,25
2021-05-14 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,232.98,11.129,116.4,117.57,10,31
2021-05-14 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,233.15,11.129,116.4,117.55,10,32
2021-05-14 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,230.48,11.129,116.4,117.53,10.2,28
2021-05-14 12:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,228.39,11.129,116.4,117.51,10.4,28
2021-05-14 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,227.76,11.129,116.4,117.5,10.4,25
2021-05-14 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,229.24,11.129,116.4,117.49,10.3,27
2021-05-14 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,229.52,11.119,117.2,117.48,10.3,25
2021-05-14 12:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,225.92,11.119,117.2,117.47,10.6,25
2021-05-14 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,224.73,11.119,117.2,117.46,10.7,25
2021-05-14 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,224.43,11.119,117.2,117.45,10.7,24
2021-05-14 12:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,223.9,11.119,117.2,117.45,10.7,22
2021-05-14 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,228.25,11.129,117.4,117.45,10.4,21
2021-05-14 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,233.04,11.129,117.4,117.45,10.1,19
2021-05-14 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,234.59,11.129,117.4,117.45,10,19
2021-05-14 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,232.76,11.129,117.4,117.45,10.1,20
2021-05-14 12:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.27,11.129,117.4,117.45,10.2,20
2021-05-14 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,225.15,11.129,117.4,117.45,10.6,17
2021-05-14 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,226.58,11.13,117.1,117.45,10.5,17
2021-05-14 12:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,223.36,11.13,117.1,117.44,10.7,19
2021-05-14 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,222.33,11.13,117.1,117.43,10.8,21
2021-05-14 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,221.29,11.13,117.1,117.42,10.9,22
2021-05-14 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,223.96,11.13,117.1,117.41,10.7,22
2021-05-14 12:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,223.7,11.122,116.9,117.39,10.7,22
2021-05-14 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,227.66,11.122,116.9,117.37,10.4,20
2021-05-14 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,226.15,11.122,116.9,117.36,10.5,19
2021-05-14 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,229.42,11.122,116.9,117.35,10.3,18
2021-05-14 12:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,229.25,11.122,116.9,117.34,10.3,19
2021-05-14 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.87,11.122,116.9,117.33,9.8,19
2021-05-14 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,236.88,11.122,116.9,117.31,9.8,19
2021-05-14 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,234.73,11.145,116.7,117.3,9.9,21
2021-05-14 12:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.82,11.145,116.7,117.29,9.8,22
2021-05-14 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,238.45,11.145,116.7,117.27,9.6,22
2021-05-14 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,237.15,11.145,116.7,117.24,9.7,22
2021-05-14 12:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,236.05,11.163,116.7,117.22,9.8,22
2021-05-14 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.08,11.163,116.7,117.2,9.7,23
2021-05-14 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,237.09,11.163,116.7,117.17,9.7,23
2021-05-14 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,238.36,11.163,116.7,117.15,9.6,23
2021-05-14 12:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,237.87,11.163,116.7,117.12,9.6,25
2021-05-14 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,236.68,11.163,116.7,117.11,9.7,25
2021-05-14 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,234.24,11.163,116.7,117.08,9.9,26
2021-05-14 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,238.09,11.179,116.9,117.05,9.6,26
2021-05-14 12:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,239.48,11.179,116.9,117.03,9.5,25
2021-05-14 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,241.29,11.179,116.9,117,9.3,27
2021-05-14 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,242.83,11.179,116.9,116.97,9.1,30
2021-05-14 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,244.05,11.179,116.9,116.95,9,29
2021-05-14 12:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,240.91,11.178,117.1,116.91,9.3,31
2021-05-14 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,238.91,11.178,117.1,116.87,9.5,33
2021-05-14 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240.8,11.178,117.1,116.85,9.3,34
2021-05-14 12:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,242.61,11.178,117.1,116.81,9.1,35
2021-05-14 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,240.81,11.178,117.1,116.76,9.3,33
2021-05-14 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,241.83,11.178,117.1,116.73,9.2,32
2021-05-14 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,249.59,11.154,117.3,116.68,8.5,29
2021-05-14 12:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.77,11.154,117.3,116.64,8.7,26
2021-05-14 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,248.79,11.154,117.3,116.61,8.7,26
2021-05-14 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,251.56,11.154,117.3,116.58,8.5,25
2021-05-14 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,251.07,11.154,117.3,116.55,8.6,24
2021-05-14 12:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,252.6,11.137,117.2,116.53,8.5,23
2021-05-14 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,254.86,11.137,117.2,116.51,8.3,23
2021-05-14 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,254.15,11.137,117.2,116.49,8.3,24
2021-05-14 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.38,11.137,117.2,116.47,7.7,24
2021-05-14 12:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.04,11.137,117.2,116.45,7.4,23
2021-05-14 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.9,11.137,117.2,116.44,7.6,20
2021-05-14 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,267.63,11.137,117.2,116.43,7.8,16
2021-05-14 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.06,11.131,116.6,116.41,7.8,12
2021-05-14 12:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.01,11.131,116.6,116.41,8,14
2021-05-14 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.98,11.131,116.6,116.4,8.1,14
2021-05-14 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,265.57,11.131,116.6,116.4,8,15
2021-05-14 12:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.63,11.124,116.3,116.4,8.2,15
2021-05-14 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,261.8,11.124,116.3,116.4,8.4,14
2021-05-14 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.28,11.124,116.3,116.4,8.2,16
2021-05-14 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,263.46,11.124,116.3,116.4,8,16
2021-05-14 12:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.32,11.124,116.3,116.4,8.4,15
2021-05-14 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,255.18,11.124,116.3,116.41,8.7,16
2021-05-14 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,255.19,11.124,116.3,116.41,8.8,15
2021-05-14 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,248.5,11.109,116,116.41,9.2,15
2021-05-14 12:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,248.5,11.109,116,116.41,9.2,15
2021-05-14 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,247.31,11.109,116,116.41,9.2,16
2021-05-14 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,248.8,11.109,116,116.4,9.1,16
2021-05-14 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,253.18,11.109,116,116.4,8.7,17
2021-05-14 12:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,254.49,11.12,116,116.39,8.7,16
2021-05-14 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,249.62,11.12,116,116.38,8.9,18
2021-05-14 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.63,11.12,116,116.37,8.9,18
2021-05-14 12:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.02,11.12,116,116.36,8.8,17
2021-05-14 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,250.7,11.12,116,116.34,8.9,17
2021-05-14 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,249.68,11.12,116,116.32,8.9,18
2021-05-14 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,250.21,11.139,116.3,116.29,9,17
2021-05-14 12:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,247.8,11.139,116.3,116.26,9.1,18
2021-05-14 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,247.83,11.139,116.3,116.23,9.1,18
2021-05-14 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,248.9,11.139,116.3,116.19,9.1,17
2021-05-14 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,250.38,11.139,116.3,116.14,9,17
2021-05-14 12:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.98,11.131,116.5,116.11,9,16
2021-05-14 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,253.45,11.131,116.5,116.07,8.9,16
2021-05-14 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.52,11.131,116.5,116.02,8.9,16
2021-05-14 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,253.53,11.131,116.5,115.99,9,15
2021-05-14 12:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,255.01,11.131,116.5,115.96,8.9,15
2021-05-14 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,256.9,11.131,116.5,115.93,9,13
2021-05-14 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,258.86,11.131,116.5,115.91,9,12
2021-05-14 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,261.38,11.119,117.1,115.89,9.1,11
2021-05-14 12:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,269.43,11.119,117.1,115.89,8.9,9
2021-05-14 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,266.76,11.119,117.1,115.89,8.9,10
2021-05-14 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,270.68,11.119,117.1,115.89,8.8,9
2021-05-14 12:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.25,11.116,117,115.9,8.8,9
2021-05-14 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,270.22,11.116,117,115.91,8.8,9
2021-05-14 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,268.94,11.116,117,115.92,8.9,9
2021-05-14 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.96,11.116,117,115.93,8.8,8
2021-05-14 12:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,272.9,11.116,117,115.95,8.8,8
2021-05-14 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,275.83,11.116,117,115.97,8.8,7
2021-05-14 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.8,11.116,117,115.98,8.8,7
2021-05-14 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.78,11.118,116,116,8.8,7
2021-05-14 12:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,270.57,11.118,116,116.01,8.9,7
2021-05-14 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.72,11.118,116,116.02,8.8,7
2021-05-14 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.66,11.118,116,116.04,8.8,7
2021-05-14 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,271.6,11.118,116,116.06,8.8,7
2021-05-14 12:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,267.85,11.097,115.4,116.07,8.9,7
2021-05-14 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,269.49,11.097,115.4,116.09,9,6
2021-05-14 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,264.98,11.097,115.4,116.11,9.1,7
2021-05-14 12:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,262.1,11.097,115.4,116.13,9.1,8
2021-05-14 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,260.47,11.097,115.4,116.15,9.2,8
2021-05-14 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,258.75,11.097,115.4,116.17,9.3,8
2021-05-14 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,256.21,11.077,114.8,116.19,9.3,8
2021-05-14 12:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,256.16,11.077,114.8,116.21,9.3,8
2021-05-14 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,255.44,11.077,114.8,116.22,9.2,9
2021-05-14 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,257,11.077,114.8,116.25,9.1,9
2021-05-14 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.81,11.077,114.8,116.28,9.1,10
2021-05-14 12:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,255.01,11.096,114.8,116.3,9.1,10
2021-05-14 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,254.95,11.096,114.8,116.33,9.1,10
2021-05-14 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,253.01,11.096,114.8,116.36,9.1,11
2021-05-14 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,257.87,11.096,114.8,116.38,8.9,10
2021-05-14 12:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.93,11.096,114.8,116.41,8.9,11
2021-05-14 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,254.4,11.096,114.8,116.44,9,11
2021-05-14 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.72,11.096,114.8,116.46,8.9,10
2021-05-14 12:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.46,11.12,115.3,116.48,8.9,10
2021-05-14 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.46,11.12,115.3,116.5,8.9,11
2021-05-14 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.44,11.12,115.3,116.51,8.9,11
2021-05-14 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.38,11.12,115.3,116.52,8.9,10
2021-05-14 12:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.61,11.126,115.5,116.52,9,11
2021-05-14 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.78,11.126,115.5,116.53,9,12
2021-05-14 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.78,11.126,115.5,116.53,9,12
2021-05-14 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,256.59,11.126,115.5,116.53,9,11
2021-05-14 12:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,258.05,11.126,115.5,116.53,8.9,11
2021-05-14 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,254.8,11.126,115.5,116.52,9,12
2021-05-14 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.26,11.126,115.5,116.52,8.9,12
2021-05-14 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.73,11.118,115.7,116.51,8.9,12
2021-05-14 12:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,256.77,11.118,115.7,116.49,8.9,12
2021-05-14 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.63,11.118,115.7,116.48,8.9,11
2021-05-14 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,260.07,11.118,115.7,116.46,8.8,11
2021-05-14 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.52,11.111,115.7,116.45,8.7,12
2021-05-14 12:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.38,11.111,115.7,116.44,8.7,11
2021-05-14 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.42,11.111,115.7,116.42,8.7,11
2021-05-14 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,261.44,11.111,115.7,116.41,8.7,11
2021-05-14 12:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.73,11.111,115.7,116.4,8.6,10
2021-05-14 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,263.47,11.111,115.7,116.4,8.7,10
2021-05-14 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,262.15,11.111,115.7,116.4,8.8,10
2021-05-14 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263.16,11.08,115.7,116.4,8.7,10
2021-05-14 12:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.36,11.08,115.7,116.4,8.7,9
2021-05-14 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.72,11.08,115.7,116.41,8.7,8
2021-05-14 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.7,11.08,115.7,116.42,8.7,8
2021-05-14 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,266.39,11.08,115.7,116.44,8.8,8
2021-05-14 12:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.83,11.062,115.6,116.45,8.8,8
2021-05-14 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.75,11.062,115.6,116.48,8.8,8
2021-05-14 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.7,11.062,115.6,116.5,8.8,8
2021-05-14 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,265.65,11.062,115.6,116.52,8.8,8
2021-05-14 12:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.76,11.062,115.6,116.56,8.9,9
2021-05-14 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.69,11.062,115.6,116.59,8.9,9
2021-05-14 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,261.62,11.062,115.6,116.62,8.9,9
2021-05-14 12:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,258.17,11.043,115.3,116.67,8.9,10
2021-05-14 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.54,11.043,115.3,116.73,9,10
2021-05-14 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,256.46,11.043,115.3,116.77,9,10
2021-05-14 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,258.43,11.043,115.3,116.84,9,9
2021-05-14 12:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,254.6,11.043,115.3,116.91,9.1,10
2021-05-14 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,258.18,11.044,115.3,116.96,9,9
2021-05-14 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.45,11.044,115.3,117.03,9.1,9
2021-05-14 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,254.68,11.044,115.3,117.08,9.2,9
2021-05-14 12:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,257.78,11.044,115.3,117.14,9,9
2021-05-14 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.19,11.041,115.4,117.21,9,8
2021-05-14 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.09,11.041,115.4,117.25,9,8
2021-05-14 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.38,11.041,115.4,117.31,9.1,8
2021-05-14 12:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,258.24,11.041,115.4,117.37,9.1,8
2021-05-14 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,260.45,11.046,115.6,117.41,9,8
2021-05-14 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,260.35,11.046,115.6,117.45,9,8
2021-05-14 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,254.77,11.046,115.6,117.49,9.2,9
2021-05-14 12:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.96,11.046,115.6,117.51,9,9
2021-05-14 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,259.44,11.046,115.6,117.52,8.9,9
2021-05-14 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,257.4,11.046,115.6,117.53,8.9,10
2021-05-14 12:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,257.92,11.046,115.6,117.53,9,9
2021-05-14 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,255.46,11.088,115.8,117.53,9.1,10
2021-05-14 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,253.64,11.088,115.8,117.51,9.1,11
2021-05-14 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,255.2,11.088,115.8,117.5,9,11
2021-05-14 12:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.73,11.088,115.8,117.47,8.9,11
2021-05-14 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.23,11.102,115.9,117.44,8.9,11
2021-05-14 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.26,11.102,115.9,117.42,8.9,11
2021-05-14 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.32,11.102,115.9,117.39,8.9,11
2021-05-14 12:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.4,11.102,115.9,117.37,8.7,12
2021-05-14 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.52,11.102,115.9,117.34,8.8,13
2021-05-14 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,256.92,11.102,115.9,117.31,8.7,13
2021-05-14 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.15,11.121,115.9,117.29,8.7,13
2021-05-14 12:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.83,11.121,115.9,117.27,8.8,13
2021-05-14 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.8,11.121,115.9,117.25,8.7,12
2021-05-14 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,255.88,11.121,115.9,117.24,8.8,13
2021-05-14 12:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,257.24,11.121,115.9,117.23,8.7,13
2021-05-14 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.39,11.129,115.8,117.22,8.6,13
2021-05-14 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,258.39,11.129,115.8,117.22,8.6,13
2021-05-14 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.96,11.129,115.8,117.22,8.6,12
2021-05-14 12:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.67,11.129,115.8,117.22,8.7,12
2021-05-14 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.96,11.129,115.8,117.22,8.6,12
2021-05-14 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,259.96,11.129,115.8,117.22,8.6,12
2021-05-14 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.49,11.109,115.8,117.22,8.6,11
2021-05-14 12:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,261.47,11.109,115.8,117.23,8.6,11
2021-05-14 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.43,11.109,115.8,117.24,8.7,12
2021-05-14 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.72,11.109,115.8,117.25,8.6,12
2021-05-14 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,260.12,11.109,115.8,117.26,8.7,11
2021-05-14 12:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,261.19,11.088,115.8,117.27,8.6,11
2021-05-14 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,259.84,11.088,115.8,117.29,8.7,11
2021-05-14 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,258.42,11.088,115.8,117.32,8.8,11
2021-05-14 12:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,259.74,11.088,115.8,117.35,8.7,11
2021-05-14 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.66,11.088,115.8,117.39,8.7,11
2021-05-14 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,259.23,11.088,115.8,117.42,8.6,12
2021-05-14 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,260.1,11.058,115.9,117.46,8.4,13
2021-05-14 12:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,258.81,11.058,115.9,117.49,8.5,13
2021-05-14 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,258.99,11.058,115.9,117.54,8.6,12
2021-05-14 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.22,11.058,115.9,117.58,8.5,12
2021-05-14 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,258.88,11.058,115.9,117.61,8.6,12
2021-05-14 12:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,260.26,11.049,116,117.66,8.5,12
2021-05-14 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.37,11.049,116,117.7,8.6,13
2021-05-14 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,257.32,11.049,116,117.73,8.6,13
2021-05-14 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,260.08,11.049,116,117.77,8.5,12
2021-05-14 12:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.28,11.049,116,117.8,8.4,12
2021-05-14 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.25,11.049,116,117.82,8.4,12
2021-05-14 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,261.22,11.049,116,117.84,8.4,12
2021-05-14 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,262.95,11.071,116.6,117.86,8.4,12
2021-05-14 12:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,264.64,11.071,116.6,117.88,8.4,11
2021-05-14 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.47,11.071,116.6,117.89,8.4,10
2021-05-14 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,267.56,11.071,116.6,117.91,8.3,10
2021-05-14 12:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.53,11.077,116.9,117.92,8.2,10
2021-05-14 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.46,11.077,116.9,117.93,8.2,9
2021-05-14 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,270.52,11.077,116.9,117.94,8.1,10
2021-05-14 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.47,11.077,116.9,117.95,8,10
2021-05-14 12:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,269.46,11.077,116.9,117.96,8.2,10
2021-05-14 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,273.45,11.077,116.9,117.97,8.2,8
2021-05-14 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.47,11.077,116.9,117.97,8.3,8
2021-05-14 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.07,11.093,117,117.97,8.2,7
2021-05-14 12:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.56,11.093,117,117.97,8.3,6
2021-05-14 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.59,11.093,117,117.96,8.3,6
2021-05-14 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,275.24,11.093,117,117.94,8.3,7
2021-05-14 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,277.69,11.093,117,117.92,8.3,6
2021-05-14 12:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.48,11.104,116.9,117.89,8.3,6
2021-05-14 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.72,11.104,116.9,117.85,8.4,6
2021-05-14 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.46,11.104,116.9,117.82,8.2,6
2021-05-14 12:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.09,11.104,116.9,117.78,8.4,8
2021-05-14 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.15,11.104,116.9,117.73,8.2,8
2021-05-14 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,274.21,11.104,116.9,117.7,8.2,8
2021-05-14 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.16,11.12,116.5,117.64,8.2,9
2021-05-14 12:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,273.32,11.12,116.5,117.58,8.2,8
2021-05-14 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.46,11.12,116.5,117.54,8.3,8
2021-05-14 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,272.59,11.12,116.5,117.48,8.3,8
2021-05-14 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.66,11.12,116.5,117.42,8.2,8
2021-05-14 12:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,270.4,11.116,116.4,117.38,8.5,8
2021-05-14 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,267.12,11.116,116.4,117.33,8.6,9
2021-05-14 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.27,11.116,116.4,117.3,8.5,10
2021-05-14 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,265.13,11.116,116.4,117.27,8.6,10
2021-05-14 12:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.66,11.116,116.4,117.24,8.5,12
2021-05-14 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,258.78,11.116,116.4,117.23,8.8,12
2021-05-14 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.45,11.116,116.4,117.22,8.6,12
2021-05-14 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.16,11.085,116.4,117.22,8.7,13
2021-05-14 12:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,260.75,11.085,116.4,117.22,8.5,13
2021-05-14 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,256.55,11.085,116.4,117.23,8.6,15
2021-05-14 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,255.22,11.085,116.4,117.25,8.7,15
2021-05-14 12:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,255.16,11.08,116.4,117.26,8.8,14
2021-05-14 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,257.81,11.08,116.4,117.29,8.6,14
2021-05-14 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,259.25,11.08,116.4,117.33,8.6,13
2021-05-14 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,260.87,11.08,116.4,117.35,8.6,12
2021-05-14 12:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,258.11,11.08,116.4,117.39,8.8,12
2021-05-14 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,258.43,11.08,116.4,117.42,8.9,11
2021-05-14 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.36,11.08,116.4,117.46,8.9,11
2021-05-14 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,261.59,11.074,116.6,117.5,8.7,11
2021-05-14 12:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,258.05,11.074,116.6,117.54,8.7,13
2021-05-14 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.2,11.074,116.6,117.57,8.9,13
2021-05-14 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,256.58,11.074,116.6,117.6,8.8,13
2021-05-14 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,262.16,11.074,116.6,117.62,8.5,12
2021-05-14 12:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.3,11.081,116.8,117.65,8.4,13
2021-05-14 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.42,11.081,116.8,117.67,8.6,12
2021-05-14 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,261.4,11.081,116.8,117.68,8.6,12
2021-05-14 12:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,262.23,11.081,116.8,117.69,8.4,13
2021-05-14 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.73,11.081,116.8,117.69,8.6,13
2021-05-14 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,259.73,11.081,116.8,117.69,8.6,13
2021-05-14 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,255.29,11.117,117.1,117.67,8.9,14
2021-05-14 12:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.91,11.117,117.1,117.64,9.1,13
2021-05-14 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,259.07,11.117,117.1,117.62,9,11
2021-05-14 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,259.15,11.117,117.1,117.58,9,11
2021-05-14 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,254.48,11.117,117.1,117.52,9.3,11
2021-05-14 12:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,260.44,11.13,117.2,117.49,9.1,10
2021-05-14 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,263.03,11.13,117.2,117.42,9.1,9
2021-05-14 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,260.74,11.13,117.2,117.36,9.1,10
2021-05-14 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,260.15,11.13,117.2,117.32,9,11
2021-05-14 12:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,257.17,11.13,117.2,117.26,9.2,11
2021-05-14 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,256.37,11.13,117.2,117.22,8.9,14
2021-05-14 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,256.36,11.13,117.2,117.16,8.8,15
2021-05-14 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,260.7,11.132,117.1,117.1,8.7,13
2021-05-14 12:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,261.19,11.132,117.1,117.06,8.3,16
2021-05-14 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,258.81,11.132,117.1,117.01,8.4,17
2021-05-14 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.42,11.132,117.1,116.96,8.6,17
2021-05-14 12:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,257.5,11.133,117,116.93,8.6,16
2021-05-14 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,256.39,11.133,117,116.88,8.5,18
2021-05-14 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.08,11.133,117,116.84,8.4,16
2021-05-14 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.43,11.133,117,116.82,8.2,16
2021-05-14 12:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,258.94,11.133,117,116.79,8.5,16
2021-05-14 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.71,11.133,117,116.77,8.6,16
2021-05-14 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,262.52,11.133,117,116.75,8.2,16
2021-05-14 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.16,11.136,116.6,116.73,8.4,14
2021-05-14 12:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,263.79,11.136,116.6,116.71,8.4,13
2021-05-14 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,259.75,11.136,116.6,116.7,8.6,14
2021-05-14 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.57,11.136,116.6,116.68,8.2,11
2021-05-14 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,269.14,11.136,116.6,116.68,7.9,13
2021-05-14 12:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,266.06,11.129,116.6,116.66,8.2,13
2021-05-14 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,268.15,11.129,116.6,116.66,8,13
2021-05-14 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,265.54,11.129,116.6,116.66,8.4,12
2021-05-14 12:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,270.55,11.129,116.6,116.66,8.1,11
2021-05-14 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.55,11.129,116.6,116.66,8.2,11
2021-05-14 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,268.49,11.129,116.6,116.67,8.3,11
2021-05-14 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.86,11.103,116.5,116.68,8.4,11
2021-05-14 12:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.77,11.103,116.5,116.69,8.5,7
2021-05-14 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.41,11.103,116.5,116.7,8.5,6
2021-05-14 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,276.57,11.103,116.5,116.7,8.3,7
2021-05-14 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,275.97,11.103,116.5,116.7,8.1,8
2021-05-14 12:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.34,11.104,116.3,116.7,8.2,9
2021-05-14 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.36,11.104,116.3,116.69,8.2,9
2021-05-14 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,267.42,11.104,116.3,116.67,8.3,11
2021-05-14 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.64,11.104,116.3,116.66,8.3,12
2021-05-14 12:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.77,11.104,116.3,116.64,8.2,12
2021-05-14 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.22,11.104,116.3,116.62,8.1,13
2021-05-14 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,267.87,11.104,116.3,116.61,8.1,12
2021-05-14 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.75,11.102,116.1,116.58,8.1,13
2021-05-14 12:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,260.84,11.102,116.1,116.57,8.4,14
2021-05-14 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,261.23,11.102,116.1,116.54,8.5,13
2021-05-14 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,264.17,11.102,116.1,116.52,8.4,12
2021-05-14 12:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,264.44,11.096,116.2,116.49,8.4,12
2021-05-14 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,266.31,11.096,116.2,116.48,8.4,11
2021-05-14 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,266.04,11.096,116.2,116.45,8.6,10
2021-05-14 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,263.35,11.096,116.2,116.43,8.5,12
2021-05-14 12:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.46,11.096,116.2,116.4,8.4,11
2021-05-14 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.67,11.096,116.2,116.36,8.4,12
2021-05-14 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,264.71,11.096,116.2,116.34,8.4,12
2021-05-14 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,265.48,11.114,116.4,116.31,8.4,12
2021-05-14 12:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.58,11.114,116.4,116.28,8.5,13
2021-05-14 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.7,11.114,116.4,116.26,8.3,12
2021-05-14 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,266.76,11.114,116.4,116.23,8.3,12
2021-05-14 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,260.85,11.126,116.4,116.21,8.4,15
2021-05-14 12:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,255.73,11.126,116.4,116.2,8.6,17
2021-05-14 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.38,11.126,116.4,116.19,8.3,17
2021-05-14 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.37,11.126,116.4,116.17,8.2,18
2021-05-14 12:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,255.98,11.126,116.4,116.16,8.4,19
2021-05-14 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.17,11.126,116.4,116.14,8.3,19
2021-05-14 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.03,11.126,116.4,116.12,8.4,20
2021-05-14 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.44,11.114,116,116.12,8.2,20
2021-05-14 12:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,254.96,11.114,116,116.11,8.5,18
2021-05-14 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,254.86,11.114,116,116.1,8.6,17
2021-05-14 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,254.79,11.114,116,116.1,8.7,16
2021-05-14 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.25,11.114,116,116.11,8.8,14
2021-05-14 12:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,261.64,11.106,115.8,116.12,8.6,12
2021-05-14 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,258.3,11.106,115.8,116.13,8.6,14
2021-05-14 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,258.09,11.106,115.8,116.14,8.5,15
2021-05-14 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,256.81,11.106,115.8,116.15,8.6,15
2021-05-14 12:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,257.17,11.106,115.8,116.16,8.8,13
2021-05-14 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,254.14,11.106,115.8,116.16,8.8,15
2021-05-14 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,254.27,11.106,115.8,116.17,9,13
2021-05-14 12:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,254.14,11.117,115.7,116.17,9,13
2021-05-14 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,255.84,11.117,115.7,116.18,9,12
2021-05-14 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.21,11.117,115.7,116.18,8.9,11
2021-05-14 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,254.3,11.117,115.7,116.19,9.1,12
2021-05-14 12:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,254.47,11.13,115.7,116.19,9.1,12
2021-05-14 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,252.76,11.13,115.7,116.19,9.1,13
2021-05-14 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,251.25,11.13,115.7,116.19,9.3,12
2021-05-14 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,252.91,11.13,115.7,116.18,9.2,12
2021-05-14 12:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,257.48,11.13,115.7,116.17,8.9,12
2021-05-14 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,259.4,11.13,115.7,116.16,8.9,11
2021-05-14 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,259.44,11.13,115.7,116.14,8.9,11
2021-05-14 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,260.82,11.125,115.7,116.12,8.8,11
2021-05-14 12:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,263.46,11.125,115.7,116.1,8.6,11
2021-05-14 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,262.97,11.125,115.7,116.09,8.8,10
2021-05-14 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.55,11.125,115.7,116.07,8.6,10
2021-05-14 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.52,11.13,115.6,116.05,8.5,11
2021-05-14 12:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,264.54,11.13,115.6,116.04,8.5,11
2021-05-14 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,267.67,11.13,115.6,116.03,8.4,10
2021-05-14 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,271.02,11.13,115.6,116.02,8.5,8
2021-05-14 12:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.82,11.13,115.6,116.02,8.7,8
2021-05-14 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,268.84,11.13,115.6,116.01,8.7,8
2021-05-14 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,275.19,11.13,115.6,116.02,8.6,6
2021-05-14 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.66,11.127,115.4,116.02,8.7,7
2021-05-14 12:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.72,11.127,115.4,116.03,8.6,7
2021-05-14 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,270.61,11.127,115.4,116.04,8.7,7
2021-05-14 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,268.02,11.127,115.4,116.05,8.7,8
2021-05-14 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.8,11.127,115.4,116.07,8.6,9
2021-05-14 12:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,264.29,11.124,115.3,116.08,8.6,10
2021-05-14 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.51,11.124,115.3,116.11,8.5,9
2021-05-14 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,264.17,11.124,115.3,116.14,8.6,10
2021-05-14 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.42,11.124,115.3,116.18,8.4,10
2021-05-14 12:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.38,11.124,115.3,116.2,8.4,10
2021-05-14 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,264.42,11.124,115.3,116.24,8.4,11
2021-05-14 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.51,11.124,115.3,116.26,8.3,11
2021-05-14 12:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,262.95,11.096,115.1,116.31,8.6,10
2021-05-14 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,258.84,11.096,115.1,116.35,8.9,10
2021-05-14 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,256.83,11.096,115.1,116.38,8.9,11
2021-05-14 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,255.24,11.096,115.1,116.44,9,11
2021-05-14 12:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,256.24,11.087,115,116.49,8.9,11
2021-05-14 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,252.98,11.087,115,116.53,9,12
2021-05-14 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.82,11.087,115,116.59,8.9,13
2021-05-14 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,254.16,11.087,115,116.64,8.8,13
2021-05-14 12:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,255.46,11.087,115,116.68,8.7,13
2021-05-14 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,255.37,11.087,115,116.74,8.7,13
2021-05-14 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,252.53,11.087,115,116.79,8.9,13
2021-05-14 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,250.77,11.085,114.9,116.82,9,13
2021-05-14 12:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,252.22,11.085,114.9,116.86,8.8,14
2021-05-14 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,254.84,11.085,114.9,116.89,8.6,14
2021-05-14 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.46,11.085,114.9,116.91,8.5,13
2021-05-14 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,260.34,11.085,115.1,116.93,8.3,13
2021-05-14 12:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.15,11.085,115.1,116.94,8.6,12
2021-05-14 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,256.81,11.085,115.1,116.95,8.7,12
2021-05-14 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,258.46,11.085,115.1,116.96,8.7,11
2021-05-14 12:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,262.83,11.085,115.1,116.96,8.5,10
2021-05-14 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.77,11.085,115.1,116.96,8.5,9
2021-05-14 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,264.79,11.085,115.1,116.95,8.5,9
2021-05-14 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,261.95,11.087,115.6,116.95,8.4,12
2021-05-14 12:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,257.7,11.087,115.6,116.95,8.5,14
2021-05-14 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,259.46,11.087,115.6,116.95,8.6,12
2021-05-14 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,263.07,11.087,115.6,116.96,8.6,10
2021-05-14 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,266.6,11.087,115.6,116.96,8.3,10
2021-05-14 12:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.97,11.088,115.6,116.97,8,11
2021-05-14 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,265.29,11.088,115.6,116.99,8.1,12
2021-05-14 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.3,11.088,115.6,117.01,8,12
2021-05-14 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.79,11.088,115.6,117.03,7.8,13
2021-05-14 12:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.72,11.088,115.6,117.05,7.7,13
2021-05-14 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.98,11.088,115.6,117.09,7.6,12
2021-05-14 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,274.59,11.088,115.6,117.13,7.6,9
2021-05-14 12:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.66,11.114,115.4,117.16,7.9,9
2021-05-14 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,273.41,11.114,115.4,117.2,7.9,8
2021-05-14 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.37,11.114,115.4,117.25,7.8,9
2021-05-14 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.17,11.114,115.4,117.27,7.7,9
2021-05-14 12:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.59,11.123,115.3,117.31,7.6,11
2021-05-14 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.69,11.123,115.3,117.33,7.7,11
2021-05-14 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,269.63,11.123,115.3,117.37,7.7,11
2021-05-14 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.19,11.123,115.3,117.4,7.8,12
2021-05-14 12:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.64,11.123,115.3,117.42,7.8,11
2021-05-14 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.11,11.123,115.3,117.46,7.8,12
2021-05-14 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.07,11.123,115.3,117.49,7.8,12
2021-05-14 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.27,11.117,115.4,117.51,7.9,12
2021-05-14 12:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.46,11.117,115.4,117.54,8,14
2021-05-14 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,265.17,11.117,115.4,117.57,8,12
2021-05-14 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,266.23,11.117,115.4,117.59,8.2,10
2021-05-14 12:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,265.56,11.113,115.6,117.62,8,12
2021-05-14 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.91,11.113,115.6,117.65,8.2,13
2021-05-14 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,260.53,11.113,115.6,117.67,8.2,14
2021-05-14 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.44,11.113,115.6,117.7,8,15
2021-05-14 12:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,260.26,11.113,115.6,117.73,8,16
2021-05-14 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.37,11.113,115.6,117.76,8,15
2021-05-14 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,262.57,11.113,115.6,117.79,8,14
2021-05-14 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.88,11.127,115.6,117.83,8.1,13
2021-05-14 12:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.19,11.127,115.6,117.85,8.2,12
2021-05-14 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,266.77,11.127,115.6,117.89,8,11
2021-05-14 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.82,11.127,115.6,117.92,8,13
2021-05-14 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.18,11.127,115.6,117.95,8,12
2021-05-14 12:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,266.9,11.131,115.7,117.99,8,11
2021-05-14 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.35,11.131,115.7,118.02,8,12
2021-05-14 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.93,11.131,115.7,118.05,7.9,13
2021-05-14 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.89,11.131,115.7,118.08,7.9,13
2021-05-14 12:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.87,11.131,115.7,118.1,7.9,13
2021-05-14 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.54,11.131,115.7,118.13,7.9,14
2021-05-14 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,261.27,11.131,115.7,118.15,8,15
2021-05-14 12:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.14,11.116,115.7,118.16,8,15
2021-05-14 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.18,11.116,115.7,118.17,7.9,15
2021-05-14 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,261.12,11.116,115.7,118.18,8,15
2021-05-14 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.03,11.116,115.7,118.18,8.1,15
2021-05-14 12:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,259.17,11.119,115.8,118.17,8.2,15
2021-05-14 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.18,11.119,115.8,118.15,8.1,16
2021-05-14 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,259.22,11.119,115.8,118.14,8,17
2021-05-14 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,258.16,11.119,115.8,118.12,8.1,17
2021-05-14 12:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.23,11.119,115.8,118.1,8.1,16
2021-05-14 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.27,11.119,115.8,118.07,8.1,16
2021-05-14 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,259.29,11.119,115.8,118.05,8.1,16
2021-05-14 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.22,11.13,116.2,118.04,8,17
2021-05-14 12:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.32,11.13,116.2,118.02,8.2,15
2021-05-14 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,258.03,11.13,116.2,118,8.3,16
2021-05-14 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,259.18,11.13,116.2,117.99,8.2,16
2021-05-14 12:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,260.78,11.125,116.4,117.98,8.2,15
2021-05-14 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.08,11.125,116.4,117.98,8.2,14
2021-05-14 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,262.35,11.125,116.4,117.98,8.3,13
2021-05-14 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,260.94,11.125,116.4,117.98,8.3,14
2021-05-14 12:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,259.75,11.125,116.4,117.99,8.4,14
2021-05-14 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,261.17,11.125,116.4,117.99,8.4,13
2021-05-14 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,259.55,11.125,116.4,118,8.2,16
2021-05-14 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.34,11.131,116.5,118,8.2,14
2021-05-14 12:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.03,11.131,116.5,118,8.2,15
2021-05-14 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,256.73,11.131,116.5,118,8.2,19
2021-05-14 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.61,11.131,116.5,118,8.3,19
2021-05-14 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.91,11.131,116.5,117.99,8,19
2021-05-14 12:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258,11.127,116.6,117.98,8.1,19
2021-05-14 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,257.14,11.127,116.6,117.96,8.1,20
2021-05-14 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,256.05,11.127,116.6,117.95,8.2,20
2021-05-14 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.05,11.127,116.6,117.93,8.1,19
2021-05-14 12:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,259.13,11.127,116.6,117.92,8,19
2021-05-14 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,259.06,11.127,116.6,117.89,8.1,18
2021-05-14 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,261.16,11.124,117.1,117.87,8.1,17
2021-05-14 12:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.93,11.124,117.1,117.85,8.3,17
2021-05-14 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.1,11.124,117.1,117.83,8.2,17
2021-05-14 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.12,11.124,117.1,117.81,8.2,17
2021-05-14 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.13,11.124,117.1,117.8,8.2,17
2021-05-14 12:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,260.38,11.125,117.2,117.78,8.2,17
2021-05-14 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.71,11.125,117.2,117.76,8.1,16
2021-05-14 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.74,11.125,117.2,117.74,8.1,16
2021-05-14 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,262.98,11.125,117.2,117.71,8.2,15
2021-05-14 12:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,261.88,11.125,117.2,117.68,8.3,15
2021-05-14 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.95,11.125,117.2,117.66,8.5,14
2021-05-14 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,260.99,11.125,117.2,117.63,8.5,14
2021-05-14 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,261.51,11.126,117,117.61,8.3,15
2021-05-14 12:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,263.79,11.126,117,117.58,8.1,15
2021-05-14 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,262.52,11.126,117,117.56,8.1,16
2021-05-14 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,264.94,11.126,117,117.52,8,15
2021-05-14 12:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.75,11.128,116.9,117.5,8,15
2021-05-14 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,267.18,11.128,116.9,117.47,7.9,14
2021-05-14 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.63,11.128,116.9,117.45,7.8,13
2021-05-14 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.18,11.128,116.9,117.42,7.7,14
2021-05-14 12:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.28,11.128,116.9,117.39,7.8,14
2021-05-14 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,269.25,11.128,116.9,117.37,7.7,14
2021-05-14 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,265.71,11.128,116.9,117.34,7.8,16
2021-05-14 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.2,11.136,116.8,117.31,7.8,14
2021-05-14 12:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.72,11.136,116.8,117.29,7.9,13
2021-05-14 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.76,11.136,116.8,117.27,8,13
2021-05-14 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.74,11.136,116.8,117.24,7.8,13
2021-05-14 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.31,11.136,116.8,117.23,7.8,14
2021-05-14 12:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.16,11.153,116.9,117.2,7.8,13
2021-05-14 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,268.74,11.153,116.9,117.18,7.8,14
2021-05-14 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.79,11.153,116.9,117.17,7.9,14
2021-05-14 12:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.83,11.153,116.9,117.14,7.9,14
2021-05-14 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,267.86,11.153,116.9,117.12,7.9,14
2021-05-14 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,268.84,11.153,116.9,117.11,7.8,14
2021-05-14 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,266.85,11.16,116.6,117.08,7.8,15
2021-05-14 12:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.91,11.16,116.6,117.05,7.9,15
2021-05-14 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,267.87,11.16,116.6,117.03,7.7,15
2021-05-14 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.7,11.16,116.6,116.99,7.9,16
2021-05-14 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.52,11.16,116.6,116.97,7.8,17
2021-05-14 12:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.23,11.158,116.5,116.93,7.8,18
2021-05-14 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.27,11.158,116.5,116.89,7.8,18
2021-05-14 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,263.3,11.158,116.5,116.86,7.8,18
2021-05-14 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,262.34,11.158,116.5,116.81,7.9,18
2021-05-14 12:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,261.33,11.158,116.5,116.77,7.9,19
2021-05-14 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,262.38,11.158,116.5,116.74,7.8,19
2021-05-14 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,263.48,11.158,116.5,116.7,7.8,18
2021-05-14 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,261.99,11.178,116.7,116.67,7.9,19
2021-05-14 12:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,265.07,11.178,116.7,116.65,7.7,18
2021-05-14 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.18,11.178,116.7,116.62,7.6,17
2021-05-14 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.13,11.178,116.7,116.59,7.5,17
2021-05-14 12:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.36,11.181,116.9,116.57,7.4,18
2021-05-14 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,267.49,11.181,116.9,116.55,7.5,18
2021-05-14 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.86,11.181,116.9,116.53,7.5,16
2021-05-14 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.87,11.181,116.9,116.52,7.5,16
2021-05-14 12:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.32,11.181,116.9,116.51,7.4,14
2021-05-14 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.32,11.181,116.9,116.51,7.4,14
2021-05-14 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.92,11.181,116.9,116.51,7.5,13
2021-05-14 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.18,11.191,116.9,116.5,7.6,13
2021-05-14 12:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.9,11.191,116.9,116.5,7.7,12
2021-05-14 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.89,11.191,116.9,116.51,7.7,12
2021-05-14 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,273.17,11.191,116.9,116.51,7.6,13
2021-05-14 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.87,11.191,116.9,116.5,7.7,14
2021-05-14 12:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.1,11.185,116.6,116.5,7.7,14
2021-05-14 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.79,11.185,116.6,116.5,7.8,15
2021-05-14 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.81,11.185,116.6,116.49,7.8,15
2021-05-14 12:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.85,11.185,116.6,116.48,8,15
2021-05-14 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.55,11.185,116.6,116.46,7.9,16
2021-05-14 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.56,11.185,116.6,116.45,7.9,16
2021-05-14 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,264.12,11.167,116.1,116.43,7.8,17
2021-05-14 12:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,265.64,11.167,116.1,116.41,7.9,15
2021-05-14 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,264.15,11.167,116.1,116.4,7.8,17
2021-05-14 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,266.66,11.167,116.1,116.38,7.8,15
2021-05-14 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.64,11.167,116.1,116.36,7.7,15
2021-05-14 12:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.39,11.161,116,116.34,7.7,15
2021-05-14 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.85,11.161,116,116.31,7.8,14
2021-05-14 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.91,11.161,116,116.29,7.9,14
2021-05-14 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.93,11.161,116,116.28,7.9,14
2021-05-14 12:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.94,11.161,116,116.27,7.9,14
2021-05-14 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.94,11.161,116,116.27,7.9,14
2021-05-14 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,266.96,11.161,116,116.26,7.9,14
2021-05-14 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.15,11.154,116.1,116.26,8,14
2021-05-14 12:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,266.64,11.154,116.1,116.27,8.1,13
2021-05-14 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,265.1,11.154,116.1,116.27,8.1,14
2021-05-14 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,262.9,11.154,116.1,116.28,8.3,14
2021-05-14 12:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.39,11.16,116,116.29,8.1,13
2021-05-14 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,264.84,11.16,116,116.31,8.1,14
2021-05-14 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,262.32,11.16,116,116.32,8.2,15
2021-05-14 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,261.17,11.16,116,116.34,8.3,15
2021-05-14 12:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,259.83,11.16,116,116.35,8.3,16
2021-05-14 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.45,11.16,116,116.37,8.3,18
2021-05-14 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,257.4,11.16,116,116.38,8.4,17
2021-05-14 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,258.48,11.171,115.9,116.39,8.4,16
2021-05-14 12:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.94,11.171,115.9,116.4,8.3,15
2021-05-14 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,262.07,11.171,115.9,116.4,8.2,15
2021-05-14 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,257.26,11.171,115.9,116.4,8.4,17
2021-05-14 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.77,11.171,115.9,116.39,8.2,16
2021-05-14 12:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,260.42,11.167,115.8,116.38,8.1,17
2021-05-14 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,258.22,11.167,115.8,116.37,8.2,18
2021-05-14 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,257.12,11.167,115.8,116.35,8.3,18
2021-05-14 12:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,258.26,11.167,115.8,116.32,8.3,17
2021-05-14 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.53,11.167,115.8,116.29,8.1,17
2021-05-14 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,259.45,11.167,115.8,116.27,8.2,17
2021-05-14 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.94,11.152,115.8,116.25,8.4,18
2021-05-14 12:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,256.1,11.152,115.8,116.22,8.3,19
2021-05-14 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.17,11.152,115.8,116.21,8.3,20
2021-05-14 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,259.39,11.152,115.8,116.2,8.1,18
2021-05-14 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.5,11.152,115.8,116.19,8.1,21
2021-05-14 12:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,258.61,11.172,115.8,116.19,8,20
2021-05-14 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,256.29,11.172,115.8,116.2,8.3,19
2021-05-14 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.4,11.172,115.8,116.21,8.2,19
2021-05-14 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,256.27,11.172,115.8,116.22,8.3,19
2021-05-14 12:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,254.95,11.172,115.8,116.23,8.5,18
2021-05-14 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.23,11.172,115.8,116.25,8.4,17
2021-05-14 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,257.22,11.172,115.8,116.26,8.4,17
2021-05-14 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.11,11.194,115.6,116.28,8.3,17
2021-05-14 12:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,258.09,11.194,115.6,116.3,8.3,17
2021-05-14 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,258.05,11.194,115.6,116.33,8.3,17
2021-05-14 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.78,11.194,115.6,116.36,8.4,18
2021-05-14 12:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.5,11.187,115.5,116.38,8.4,18
2021-05-14 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,253.09,11.187,115.5,116.41,8.6,18
2021-05-14 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,253.3,11.187,115.5,116.44,8.5,19
2021-05-14 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,252.08,11.187,115.5,116.47,8.6,19
2021-05-14 12:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,254.39,11.187,115.5,116.51,8.4,19
2021-05-14 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,252.01,11.187,115.5,116.55,8.6,19
2021-05-14 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.93,11.187,115.5,116.57,8.6,18
2021-05-14 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,254.58,11.173,115.3,116.62,8.5,17
2021-05-14 12:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,255.72,11.173,115.3,116.66,8.4,17
2021-05-14 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,254.67,11.173,115.3,116.68,8.4,18
2021-05-14 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,255.78,11.173,115.3,116.72,8.3,18
2021-05-14 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,259,11.175,115.3,116.76,8.1,17
2021-05-14 12:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,259,11.175,115.3,116.79,8,18
2021-05-14 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,258.95,11.175,115.3,116.84,8,18
2021-05-14 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.95,11.175,115.3,116.87,8,17
2021-05-14 12:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,259.91,11.175,115.3,116.91,8,17
2021-05-14 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.8,11.175,115.3,116.96,8.2,16
2021-05-14 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.74,11.175,115.3,117.01,8.2,16
2021-05-14 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.11,11.185,115.5,117.03,8.2,17
2021-05-14 12:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.87,11.185,115.5,117.07,8.4,19
2021-05-14 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,254.98,11.185,115.5,117.09,8.3,19
2021-05-14 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,257.15,11.185,115.5,117.11,8.1,19
2021-05-14 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,256.06,11.185,115.5,117.12,8.2,19
2021-05-14 12:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,258.08,11.185,115.5,117.12,8.1,18
2021-05-14 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.43,11.19,115.6,117.11,8,17
2021-05-14 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.39,11.19,115.6,117.09,8.1,17
2021-05-14 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,259.4,11.19,115.6,117.08,8.1,17
2021-05-14 12:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.75,11.19,115.6,117.06,8.1,15
2021-05-14 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,262.57,11.177,115.6,117.03,7.9,16
2021-05-14 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,258.33,11.177,115.6,117.01,8.1,18
2021-05-14 12:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.4,11.177,115.6,116.98,8.1,17
2021-05-14 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.53,11.177,115.6,116.96,7.9,13
2021-05-14 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.15,11.152,115.8,116.94,7.9,15
2021-05-14 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,262.82,11.152,115.8,116.92,7.8,17
2021-05-14 12:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.18,11.152,115.8,116.9,8,15
2021-05-14 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.53,11.152,115.8,116.89,7.9,14
2021-05-14 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.47,11.152,115.8,116.88,8.1,12
2021-05-14 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.5,11.152,115.8,116.87,8,12
2021-05-14 12:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,267.48,11.152,115.8,116.88,8,12
2021-05-14 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,273.91,11.138,115.9,116.9,8.1,8
2021-05-14 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,272.99,11.138,115.9,116.91,8.2,8
2021-05-14 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.45,11.138,115.9,116.95,7.9,7
2021-05-14 12:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.19,11.138,115.9,116.98,7.8,8
2021-05-14 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.4,11.134,116,117.01,7.8,8
2021-05-14 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,277.06,11.134,116,117.05,7.7,8
2021-05-14 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,278.14,11.134,116,117.1,7.8,7
2021-05-14 12:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,280.08,11.134,116,117.13,7.8,6
2021-05-14 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.66,11.134,116,117.19,7.9,4
2021-05-14 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.69,11.134,116,117.25,8,5
2021-05-14 12:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.95,11.13,115.9,117.29,8,7
2021-05-14 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.17,11.13,115.9,117.35,8.1,6
2021-05-14 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,277.8,11.13,115.9,117.41,8,6
2021-05-14 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,276.95,11.13,115.9,117.45,8.1,6
2021-05-14 12:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,276.18,11.129,115.7,117.51,8.1,6
2021-05-14 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.63,11.129,115.7,117.54,7.9,6
2021-05-14 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.78,11.129,115.7,117.59,8,6
2021-05-14 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.7,11.129,115.7,117.63,8,6
2021-05-14 12:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,277.36,11.129,115.7,117.67,7.9,6
2021-05-14 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.04,11.129,115.7,117.69,7.8,6
2021-05-14 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.92,11.129,115.7,117.72,7.5,6
2021-05-14 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.88,11.129,115.7,117.74,7.5,6
2021-05-14 12:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.23,11.129,115.7,117.76,7.6,6
2021-05-14 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.19,11.129,115.7,117.78,7.6,6
2021-05-14 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,281.39,11.142,115.6,117.78,7.5,5
2021-05-14 12:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.95,11.142,115.6,117.79,7.6,6
2021-05-14 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.28,11.142,115.6,117.8,7.7,6
2021-05-14 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.29,11.142,115.6,117.79,7.7,6
2021-05-14 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.95,11.142,115.6,117.79,7.6,6
2021-05-14 12:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,278.84,11.16,115.7,117.78,7.4,7
2021-05-14 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.94,11.16,115.7,117.78,7.5,6
2021-05-14 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.95,11.16,115.7,117.77,7.5,6
2021-05-14 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,281.75,11.16,115.7,117.77,7.5,5
2021-05-14 12:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,285.89,11.16,115.7,117.78,7.4,3
2021-05-14 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,284.47,11.16,115.7,117.79,7.3,4
2021-05-14 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,286,11.179,116.1,117.8,7.2,4
2021-05-14 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,287.68,11.179,116.1,117.82,7.2,3
2021-05-14 12:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.93,11.179,116.1,117.84,7.2,4
2021-05-14 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.29,11.179,116.1,117.85,7.1,4
2021-05-14 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.18,11.189,116.2,117.87,7.2,4
2021-05-14 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,286.53,11.189,116.2,117.88,7.1,4
2021-05-14 12:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.47,11.189,116.2,117.89,7.2,5
2021-05-14 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.11,11.189,116.2,117.91,7.2,4
2021-05-14 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,282.28,11.189,116.2,117.92,7.3,6
2021-05-14 12:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,283.96,11.189,116.2,117.92,7.3,5
2021-05-14 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,284.83,11.189,116.2,117.93,7.1,5
2021-05-14 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.5,11.188,116.3,117.93,7.1,6
2021-05-14 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.5,11.188,116.3,117.93,7.1,6
2021-05-14 12:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.45,11.188,116.3,117.92,7.2,7
2021-05-14 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,285.1,11.188,116.3,117.92,7.1,5
2021-05-14 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.28,11.187,116.2,117.91,7.1,6
2021-05-14 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.29,11.187,116.2,117.9,7.1,6
2021-05-14 12:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.77,11.187,116.2,117.89,7.1,7
2021-05-14 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.12,11.187,116.2,117.87,7.3,8
2021-05-14 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,280.16,11.187,116.2,117.85,7.4,7
2021-05-14 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.97,11.187,116.2,117.83,7.4,9
2021-05-14 12:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.14,11.16,116.3,117.81,7.4,9
2021-05-14 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,277.87,11.16,116.3,117.77,7.3,9
2021-05-14 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,278.19,11.16,116.3,117.74,7.5,8
2021-05-14 12:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.28,11.16,116.3,117.72,7.4,9
2021-05-14 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.73,11.154,116.4,117.68,7.3,10
2021-05-14 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.91,11.154,116.4,117.66,7.5,9
2021-05-14 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.96,11.154,116.4,117.63,7.5,9
2021-05-14 12:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,277.02,11.154,116.4,117.59,7.5,9
2021-05-14 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.33,11.154,116.4,117.57,7.6,9
2021-05-14 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.38,11.154,116.4,117.54,7.6,9
2021-05-14 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.15,11.154,116.4,117.51,7.6,8
2021-05-14 12:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.7,11.144,116.6,117.49,7.6,8
2021-05-14 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.16,11.144,116.6,117.46,7.5,7
2021-05-14 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.78,11.144,116.6,117.44,7.6,8
2021-05-14 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.8,11.144,116.6,117.43,7.6,8
2021-05-14 12:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.16,11.136,116.8,117.43,7.6,7
2021-05-14 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.64,11.136,116.8,117.43,7.7,8
2021-05-14 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.14,11.136,116.8,117.44,7.6,7
2021-05-14 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.69,11.136,116.8,117.46,7.5,7
2021-05-14 12:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.96,11.136,116.8,117.48,7.6,6
2021-05-14 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.43,11.136,116.8,117.51,7.5,6
2021-05-14 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,286.2,11.158,117.1,117.54,7.5,5
2021-05-14 12:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.08,11.158,117.1,117.57,7.5,4
2021-05-14 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.02,11.158,117.1,117.6,7.5,4
2021-05-14 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,288.97,11.158,117.1,117.64,7.8,3
2021-05-14 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,290.93,11.158,117.1,117.66,7.9,2
2021-05-14 12:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,288.18,11.17,117,117.7,7.9,3
2021-05-14 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,290.7,11.17,117,117.74,7.8,2
2021-05-14 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.09,11.17,117,117.76,8,2
2021-05-14 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.47,11.17,117,117.8,8,1
2021-05-14 12:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,292.37,11.17,117,117.84,8,1
2021-05-14 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.85,11.17,117,117.86,8,2
2021-05-14 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.94,11.17,117,117.88,8.1,3
2021-05-14 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.93,11.198,116.7,117.9,8.1,3
2021-05-14 12:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.93,11.198,116.7,117.9,8.1,3
2021-05-14 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,286.41,11.198,116.7,117.89,8,3
2021-05-14 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.58,11.198,116.7,117.87,7.7,4
2021-05-14 12:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.1,11.221,116.5,117.84,7.7,4
2021-05-14 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.69,11.221,116.5,117.8,7.6,5
2021-05-14 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.7,11.221,116.5,117.76,7.6,4
2021-05-14 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.84,11.221,116.5,117.69,7.6,4
2021-05-14 12:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,283.55,11.221,116.5,117.61,7.7,5
2021-05-14 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.71,11.221,116.5,117.53,7.7,5
2021-05-14 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,284.32,11.221,116.5,117.47,7.6,5
2021-05-14 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,283.44,11.228,116.6,117.37,7.5,6
2021-05-14 12:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.52,11.228,116.6,117.3,7.7,6
2021-05-14 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,282.15,11.228,116.6,117.2,7.8,6
2021-05-14 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.36,11.228,116.6,117.1,7.8,7
2021-05-14 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.48,11.228,116.6,117.04,7.8,7
2021-05-14 12:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,281.51,11.217,116.7,116.95,7.7,7
2021-05-14 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.77,11.217,116.7,116.87,7.7,8
2021-05-14 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.53,11.217,116.7,116.82,7.9,7
2021-05-14 12:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.33,11.217,116.7,116.75,8.1,7
2021-05-14 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.4,11.217,116.7,116.69,8.3,6
2021-05-14 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,280.48,11.217,116.7,116.66,8.3,6
2021-05-14 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,281.15,11.191,116.7,116.61,8.2,6
2021-05-14 12:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.85,11.191,116.7,116.58,8.2,7
2021-05-14 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.9,11.191,116.7,116.56,8.2,7
2021-05-14 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,278.94,11.191,116.7,116.54,8.2,7
2021-05-14 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.51,11.191,116.7,116.52,8.1,8
2021-05-14 12:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.31,11.177,116.6,116.52,8.1,7
2021-05-14 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.23,11.177,116.6,116.52,8,6
2021-05-14 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.61,11.177,116.6,116.52,8.1,6
2021-05-14 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.48,11.177,116.6,116.54,8,5
2021-05-14 12:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.43,11.177,116.6,116.56,8,5
2021-05-14 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.88,11.177,116.6,116.58,7.9,5
2021-05-14 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,284.31,11.177,116.6,116.61,8,5
2021-05-14 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.23,11.145,116.5,116.64,8.1,5
2021-05-14 12:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,279.36,11.145,116.5,116.67,8.3,6
2021-05-14 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,284.53,11.145,116.5,116.7,8.3,4
2021-05-14 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,284.45,11.145,116.5,116.73,8.3,4
2021-05-14 12:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,280.99,11.135,116.5,116.75,8.4,5
2021-05-14 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.91,11.135,116.5,116.78,8.4,5
2021-05-14 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,284.19,11.135,116.5,116.81,8.3,4
2021-05-14 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.65,11.135,116.5,116.83,8.2,6
2021-05-14 12:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.06,11.135,116.5,116.85,8.4,6
2021-05-14 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,279.92,11.135,116.5,116.87,8.5,5
2021-05-14 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,279.07,11.135,116.5,116.89,8.6,5
2021-05-14 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.12,11.166,116.4,116.9,8.4,4
2021-05-14 12:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,280.38,11.166,116.4,116.9,8.4,5
2021-05-14 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.12,11.166,116.4,116.9,8.4,4
2021-05-14 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.12,11.166,116.4,116.9,8.4,4
2021-05-14 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.13,11.166,116.4,116.88,8.3,5
2021-05-14 12:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.28,11.191,116.4,116.87,8.3,5
2021-05-14 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,280.25,11.191,116.4,116.85,8.1,6
2021-05-14 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,284.51,11.191,116.4,116.84,8.2,4
2021-05-14 12:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.56,11.191,116.4,116.82,8.1,3
2021-05-14 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.61,11.191,116.4,116.8,8.1,3
2021-05-14 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.26,11.191,116.4,116.78,8.2,3
2021-05-14 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.52,11.23,116.2,116.75,8,3
2021-05-14 12:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.26,11.23,116.2,116.72,7.9,2
2021-05-14 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.65,11.23,116.2,116.7,7.9,1
2021-05-14 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,290.61,11.23,116.2,116.67,7.8,2
2021-05-14 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,290.93,11.23,116.2,116.63,7.7,2
2021-05-14 12:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,290.67,11.238,116.1,116.61,7.7,2
2021-05-14 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,290.94,11.238,116.1,116.58,7.6,2
2021-05-14 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.38,11.238,116.1,116.54,7.8,3
2021-05-14 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.12,11.238,116.1,116.51,7.9,3
2021-05-14 12:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.87,11.238,116.1,116.47,8,3
2021-05-14 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,287.58,11.238,116.1,116.44,8.1,3
2021-05-14 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.83,11.238,116.1,116.4,8.1,5
2021-05-14 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.5,11.229,115.8,116.36,7.8,5
2021-05-14 12:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.02,11.229,115.8,116.34,7.7,5
2021-05-14 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.63,11.229,115.8,116.3,7.6,6
2021-05-14 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.14,11.229,115.8,116.28,7.7,5
2021-05-14 12:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.77,11.207,115.8,116.26,7.8,4
2021-05-14 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,287.99,11.207,115.8,116.25,7.8,3
2021-05-14 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.1,11.207,115.8,116.23,8.1,5
2021-05-14 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.62,11.207,115.8,116.23,7.8,6
2021-05-14 12:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.62,11.207,115.8,116.23,7.8,6
2021-05-14 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,278.95,11.207,115.8,116.23,7.9,7
2021-05-14 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,280.4,11.207,115.8,116.24,8,6
2021-05-14 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.5,11.155,115.6,116.25,8,6
2021-05-14 12:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.53,11.155,115.6,116.27,8.1,7
2021-05-14 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.84,11.155,115.6,116.29,8.3,7
2021-05-14 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,279.66,11.155,115.6,116.32,8.3,5
2021-05-14 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,281.43,11.14,115.6,116.36,8,5
2021-05-14 12:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.97,11.14,115.6,116.38,7.9,5
2021-05-14 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.86,11.14,115.6,116.43,7.9,5
2021-05-14 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.48,11.14,115.6,116.47,7.8,4
2021-05-14 12:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.87,11.14,115.6,116.5,8,6
2021-05-14 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,279.44,11.14,115.6,116.55,7.9,6
2021-05-14 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.7,11.14,115.6,116.58,8,6
2021-05-14 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,276.04,11.15,115.7,116.63,8.1,7
2021-05-14 12:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,275.13,11.15,115.7,116.67,8.2,7
2021-05-14 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.83,11.15,115.7,116.69,8,6
2021-05-14 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.5,11.15,115.7,116.73,7.9,9
2021-05-14 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,273.66,11.15,115.7,116.76,8.1,8
2021-05-14 12:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,277.95,11.157,115.7,116.78,8.1,6
2021-05-14 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.15,11.157,115.7,116.8,8.2,6
2021-05-14 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.76,11.157,115.7,116.82,8.3,5
2021-05-14 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,278.7,11.157,115.7,116.84,8.3,5
2021-05-14 12:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,282.14,11.157,115.7,116.85,8.6,3
2021-05-14 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,288.81,11.157,115.7,116.87,8.5,1
2021-05-14 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,292.28,11.157,115.7,116.88,8.3,0
2021-05-14 12:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.71,11.181,115.7,116.89,8,360
2021-05-14 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,295.22,11.181,115.7,116.9,7.9,359
2021-05-14 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.91,11.181,115.7,116.91,7.8,0
2021-05-14 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,288.37,11.181,115.7,116.91,7.8,2
2021-05-14 12:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,288.4,11.209,115.7,116.92,7.8,2
2021-05-14 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.96,11.209,115.7,116.93,7.6,2
2021-05-14 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,289.22,11.209,115.7,116.93,7.5,2
2021-05-14 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.47,11.209,115.7,116.93,7.4,2
2021-05-14 12:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,289.71,11.209,115.7,116.93,7.3,2
2021-05-14 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,291.57,11.209,115.7,116.92,7.3,1
2021-05-14 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,295.3,11.209,115.7,116.92,7.2,359
2021-05-14 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,294.42,11.252,115.4,116.91,7.4,359
2021-05-14 12:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,290.22,11.252,115.4,116.9,7.6,1
2021-05-14 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,292.18,11.252,115.4,116.89,7.7,360
2021-05-14 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.34,11.252,115.4,116.89,7.7,359
2021-05-14 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,294.09,11.239,115.3,116.88,7.6,359
2021-05-14 12:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,292.24,11.239,115.3,116.89,7.4,0
2021-05-14 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,290.69,11.239,115.3,116.9,7.2,1
2021-05-14 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.43,11.239,115.3,116.91,7.2,360
2021-05-14 12:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,294.26,11.239,115.3,116.93,7,359
2021-05-14 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.56,11.239,115.3,116.96,7,0
2021-05-14 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,290.88,11.239,115.3,116.99,7,1
2021-05-14 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,290.23,11.193,115.3,117.02,7.3,1
2021-05-14 12:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.55,11.193,115.3,117.05,7.1,1
2021-05-14 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,290.5,11.193,115.3,117.08,7.1,1
2021-05-14 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.21,11.193,115.3,117.12,7.3,2
2021-05-14 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.17,11.193,115.3,117.16,7.2,1
2021-05-14 12:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,288.05,11.184,115.3,117.2,7.3,2
2021-05-14 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.27,11.184,115.3,117.23,7.2,2
2021-05-14 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,290.15,11.184,115.3,117.28,7.1,1
2021-05-14 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,288.4,11.184,115.3,117.31,7.1,2
2021-05-14 12:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.64,11.184,115.3,117.36,7.1,3
2021-05-14 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.49,11.184,115.3,117.41,7.4,3
2021-05-14 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,285.44,11.184,115.3,117.44,7.4,3
2021-05-14 12:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,286.89,11.171,115.6,117.48,7.2,3
2021-05-14 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.48,11.171,115.6,117.53,7.1,4
2021-05-14 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,282.73,11.171,115.6,117.55,7,6
2021-05-14 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.11,11.171,115.6,117.59,7.2,7
2021-05-14 12:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.36,11.161,115.7,117.62,7,7
2021-05-14 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.8,11.161,115.7,117.63,6.7,7
2021-05-14 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.8,11.161,115.7,117.65,7,6
2021-05-14 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.27,11.161,115.7,117.66,7.4,4
2021-05-14 12:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.42,11.161,115.7,117.66,7.6,5
2021-05-14 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,282.97,11.161,115.7,117.66,7.3,5
2021-05-14 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,284.27,11.161,115.7,117.66,7.4,4
2021-05-14 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,284.46,11.145,116.1,117.66,7.2,5
2021-05-14 12:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.66,11.145,116.1,117.64,7.3,7
2021-05-14 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.68,11.145,116.1,117.63,7.3,7
2021-05-14 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.38,11.145,116.1,117.61,7.3,6
2021-05-14 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,280.2,11.154,116.1,117.59,7.4,7
2021-05-14 12:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.19,11.154,116.1,117.58,7.3,8
2021-05-14 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.23,11.154,116.1,117.55,7.3,8
2021-05-14 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,277.03,11.154,116.1,117.53,7.4,9
2021-05-14 12:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.32,11.154,116.1,117.52,7.4,7
2021-05-14 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.93,11.154,116.1,117.5,7.3,7
2021-05-14 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,279.33,11.154,116.1,117.49,7.3,8
2021-05-14 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.95,11.187,116.2,117.48,7.1,6
2021-05-14 12:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.53,11.187,116.2,117.47,7,4
2021-05-14 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.95,11.187,116.2,117.47,7,5
2021-05-14 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.95,11.187,116.2,117.47,7,5
2021-05-14 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.97,11.187,116.2,117.46,7,5
2021-05-14 12:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.31,11.189,116.1,117.47,7.1,5
2021-05-14 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.72,11.189,116.1,117.47,7.1,6
2021-05-14 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.72,11.189,116.1,117.47,7.1,6
2021-05-14 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,281.64,11.189,116.1,117.47,7.2,7
2021-05-14 12:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,278.22,11.189,116.1,117.48,7.5,8
2021-05-14 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.58,11.189,116.1,117.48,7.5,9
2021-05-14 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.47,11.189,116.1,117.49,7.3,8
2021-05-14 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,282.65,11.18,115.9,117.5,7.2,6
2021-05-14 12:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,284.72,11.18,115.9,117.5,7.1,5
2021-05-14 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.68,11.18,115.9,117.51,7,4
2021-05-14 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.54,11.18,115.9,117.53,7,6
2021-05-14 12:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.5,11.185,116,117.54,7.2,5
2021-05-14 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,283.32,11.185,116,117.55,7.1,6
2021-05-14 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.66,11.185,116,117.57,7.3,7
2021-05-14 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,280.63,11.185,116,117.59,7.3,7
2021-05-14 12:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,279.02,11.185,116,117.6,7.3,8
2021-05-14 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.26,11.185,116,117.62,7.4,10
2021-05-14 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,278.33,11.185,116,117.64,7.4,8
2021-05-14 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.94,11.18,116.3,117.65,7.4,10
2021-05-14 12:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.93,11.18,116.3,117.66,7.4,10
2021-05-14 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.93,11.18,116.3,117.66,7.4,10
2021-05-14 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.46,11.18,116.3,117.66,7.4,11
2021-05-14 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.21,11.183,116.5,117.65,7.5,11
2021-05-14 12:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.23,11.183,116.5,117.64,7.5,11
2021-05-14 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,275.12,11.183,116.5,117.63,7.8,9
2021-05-14 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.57,11.183,116.5,117.61,7.9,10
2021-05-14 12:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.73,11.183,116.5,117.58,8,10
2021-05-14 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.7,11.183,116.5,117.56,8.1,9
2021-05-14 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,277.12,11.183,116.5,117.53,7.8,8
2021-05-14 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.35,11.212,117.1,117.51,7.6,8
2021-05-14 12:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,277.97,11.212,117.1,117.47,7.7,9
2021-05-14 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.18,11.212,117.1,117.43,7.8,8
2021-05-14 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,280.53,11.212,117.1,117.41,7.6,8
2021-05-14 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.15,11.212,117.1,117.37,7.7,9
2021-05-14 12:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,282.25,11.219,117.2,117.33,7.7,7
2021-05-14 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,281.02,11.219,117.2,117.31,7.6,8
2021-05-14 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,290.26,11.219,117.2,117.27,7.8,3
2021-05-14 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,287.33,11.219,117.2,117.24,8,4
2021-05-14 12:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,285.54,11.219,117.2,117.22,7.9,5
2021-05-14 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,285.11,11.219,117.2,117.19,8,5
2021-05-14 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.52,11.219,117.2,117.16,8,4
2021-05-14 12:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.36,11.21,116.9,117.14,7.8,4
2021-05-14 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,284.27,11.21,116.9,117.11,8,5
2021-05-14 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.47,11.21,116.9,117.09,7.8,4
2021-05-14 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,287.51,11.21,116.9,117.07,7.8,4
2021-05-14 12:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.31,11.212,116.5,117.04,7.8,4
2021-05-14 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,286.34,11.212,116.5,117.03,7.8,4
2021-05-14 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,283.76,11.212,116.5,117,7.9,5
2021-05-14 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,284.33,11.212,116.5,116.97,7.8,5
2021-05-14 12:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.37,11.212,116.5,116.95,7.9,3
2021-05-14 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.41,11.212,116.5,116.93,7.9,3
2021-05-14 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,290.56,11.212,116.5,116.9,8,2
2021-05-14 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,291.66,11.194,116.1,116.88,8,1
2021-05-14 12:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.09,11.194,116.1,116.85,7.8,1
2021-05-14 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,289.89,11.194,116.1,116.82,7.8,2
2021-05-14 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,292.2,11.194,116.1,116.8,7.8,1
2021-05-14 12:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,289.63,11.18,116,116.78,7.8,2
2021-05-14 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.18,11.18,116,116.76,7.6,2
2021-05-14 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,287.09,11.18,116,116.75,7.9,3
2021-05-14 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,283.85,11.18,116,116.74,8.1,4
2021-05-14 12:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.14,11.18,116,116.74,8.1,6
2021-05-14 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.28,11.18,116,116.74,8.3,7
2021-05-14 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.28,11.18,116,116.74,8.3,7
2021-05-14 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.59,11.164,116.2,116.75,8.4,8
2021-05-14 12:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.36,11.164,116.2,116.76,8.4,9
2021-05-14 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,270.45,11.164,116.2,116.78,8.6,8
2021-05-14 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.4,11.164,116.2,116.8,8.6,8
2021-05-14 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.19,11.164,116.2,116.81,8.5,9
2021-05-14 12:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,270.74,11.172,116.3,116.83,8.6,8
2021-05-14 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,268.37,11.172,116.3,116.85,8.6,9
2021-05-14 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.42,11.172,116.3,116.88,8.5,9
2021-05-14 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.45,11.172,116.3,116.9,8.4,11
2021-05-14 12:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,269.39,11.172,116.3,116.92,8.3,10
2021-05-14 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,264.02,11.172,116.3,116.95,8.6,11
2021-05-14 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.02,11.221,116.5,116.97,8.6,10
2021-05-14 12:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,272.49,11.221,116.5,116.98,8.5,8
2021-05-14 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,270.21,11.221,116.5,116.99,8.5,9
2021-05-14 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,273.42,11.221,116.5,117,8.4,8
2021-05-14 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.41,11.221,116.5,117,8.6,8
2021-05-14 12:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,274.32,11.228,116.6,116.99,8.6,7
2021-05-14 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,276.98,11.228,116.6,116.98,8.6,6
2021-05-14 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,281.26,11.228,116.6,116.97,8.4,5
2021-05-14 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,283.39,11.228,116.6,116.96,8.5,4
2021-05-14 12:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,280.61,11.228,116.6,116.95,8.5,5
2021-05-14 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,279.89,11.228,116.6,116.94,8.6,5
2021-05-14 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,277.15,11.228,116.6,116.92,8.6,6
2021-05-14 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,273.56,11.259,116.4,116.91,8.4,8
2021-05-14 12:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275,11.259,116.4,116.9,8.5,7
2021-05-14 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.05,11.259,116.4,116.88,8.5,7
2021-05-14 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.08,11.259,116.4,116.87,8.5,7
2021-05-14 12:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,277.1,11.281,116.2,116.84,8.5,6
2021-05-14 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,279.42,11.281,116.2,116.82,8.2,6
2021-05-14 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,279.47,11.281,116.2,116.8,8.2,6
2021-05-14 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.21,11.281,116.2,116.77,8.1,6
2021-05-14 12:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,280.3,11.281,116.2,116.73,8.1,6
2021-05-14 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,283.16,11.281,116.2,116.71,8,5
2021-05-14 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.26,11.281,116.2,116.67,7.8,5
2021-05-14 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.95,11.287,115.9,116.62,7.7,5
2021-05-14 12:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.46,11.287,115.9,116.59,7.6,5
2021-05-14 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,284.54,11.287,115.9,116.55,7.6,5
2021-05-14 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.21,11.287,115.9,116.5,7.9,5
2021-05-14 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,285.45,11.287,115.9,116.47,7.9,4
2021-05-14 12:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,286.2,11.271,116,116.44,7.8,4
2021-05-14 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.97,11.271,116,116.4,8,6
2021-05-14 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.55,11.271,116,116.38,7.9,7
2021-05-14 12:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.61,11.271,116,116.35,7.6,8
2021-05-14 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.66,11.271,116,116.32,7.6,8
2021-05-14 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,275.81,11.271,116,116.31,7.9,9
2021-05-14 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,277.59,11.215,116.2,116.29,7.7,9
2021-05-14 12:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.85,11.215,116.2,116.28,7.7,10
2021-05-14 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,275.09,11.215,116.2,116.28,7.8,10
2021-05-14 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,276.14,11.215,116.2,116.28,7.9,9
2021-05-14 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.09,11.215,116.2,116.29,7.9,7
2021-05-14 12:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.86,11.199,116.2,116.31,8.2,7
2021-05-14 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.14,11.199,116.2,116.34,8.2,6
2021-05-14 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.72,11.199,116.2,116.37,8.2,7
2021-05-14 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.99,11.199,116.2,116.41,8.1,5
2021-05-14 12:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.84,11.199,116.2,116.47,8.1,5
2021-05-14 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,287.65,11.199,116.2,116.51,8.1,3
2021-05-14 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,285.46,11.199,116.2,116.58,8,4
2021-05-14 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,284.9,11.174,116.1,116.64,8,4
2021-05-14 12:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.25,11.174,116.1,116.69,7.9,4
2021-05-14 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.09,11.174,116.1,116.76,7.9,4
2021-05-14 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.84,11.174,116.1,116.83,8,3
2021-05-14 12:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.98,11.176,116,116.87,8.1,3
2021-05-14 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.39,11.176,116,116.92,8.1,2
2021-05-14 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,293.47,11.176,116,116.96,8.1,360
2021-05-14 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.61,11.176,116,116.99,7.9,0
2021-05-14 12:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.49,11.176,116,117.01,8,2
2021-05-14 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.68,11.176,116,117.03,8.1,1
2021-05-14 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,287.33,11.176,116,117.04,8.3,2
2021-05-14 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.23,11.187,115.5,117.05,8.3,1
2021-05-14 12:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,284.51,11.187,115.5,117.04,8.5,2
2021-05-14 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,280.93,11.187,115.5,117.03,8.6,3
2021-05-14 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,282.26,11.187,115.5,117.02,8.4,3
2021-05-14 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.99,11.187,115.5,117,8.4,5
2021-05-14 12:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.04,11.203,115.4,116.97,8.2,6
2021-05-14 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.78,11.203,115.4,116.93,8.1,7
2021-05-14 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.67,11.203,115.4,116.9,8,8
2021-05-14 12:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,270.99,11.203,115.4,116.85,8.1,9
2021-05-14 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,271.98,11.203,115.4,116.8,8,9
2021-05-14 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.06,11.203,115.4,116.76,8,9
2021-05-14 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.35,11.255,115.3,116.7,7.6,9
2021-05-14 12:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.67,11.255,115.3,116.67,7.7,9
2021-05-14 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,273.09,11.255,115.3,116.63,7.7,10
2021-05-14 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.35,11.255,115.3,116.59,7.8,10
2021-05-14 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.83,11.255,115.3,116.57,7.7,9
2021-05-14 12:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.4,11.257,115.6,116.55,7.6,9
2021-05-14 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.42,11.257,115.6,116.54,7.6,9
2021-05-14 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.42,11.257,115.6,116.54,7.6,9
2021-05-14 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,275.52,11.257,115.6,116.54,7.5,10
2021-05-14 12:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.4,11.257,115.6,116.55,7.6,9
2021-05-14 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,276.38,11.257,115.6,116.56,7.6,9
2021-05-14 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.68,11.257,115.6,116.58,7.5,8
2021-05-14 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.57,11.235,116.2,116.6,7.6,8
2021-05-14 12:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.53,11.235,116.2,116.62,7.6,8
2021-05-14 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,277.74,11.235,116.2,116.65,7.6,9
2021-05-14 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.11,11.235,116.2,116.68,7.8,8
2021-05-14 12:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.98,11.225,116.3,116.7,7.7,8
2021-05-14 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.57,11.225,116.3,116.73,7.6,8
2021-05-14 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,280.12,11.225,116.3,116.77,7.5,8
2021-05-14 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.39,11.225,116.3,116.8,7.9,7
2021-05-14 12:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.31,11.225,116.3,116.84,7.9,7
2021-05-14 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.88,11.225,116.3,116.88,7.8,6
2021-05-14 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.11,11.225,116.3,116.91,8,4
2021-05-14 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.62,11.192,116.4,116.95,8,3
2021-05-14 12:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.52,11.192,116.4,116.99,8,3
2021-05-14 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,287.82,11.192,116.4,117.02,7.9,3
2021-05-14 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.38,11.192,116.4,117.05,8,3
2021-05-14 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,287.36,11.192,116.4,117.06,8,3
2021-05-14 12:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,286.6,11.183,116.2,117.08,8,3
2021-05-14 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289,11.183,116.2,117.09,8,2
2021-05-14 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.65,11.183,116.2,117.1,8.1,2
2021-05-14 12:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.65,11.183,116.2,117.1,8.1,2
2021-05-14 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.63,11.183,116.2,117.11,8.1,2
2021-05-14 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,291.42,11.183,116.2,117.11,8,1
2021-05-14 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,288.26,11.172,116,117.1,8,2
2021-05-14 12:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,293.35,11.172,116,117.1,7.9,360
2021-05-14 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.79,11.172,116,117.09,7.8,359
2021-05-14 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,295.81,11.172,116,117.08,7.8,359
2021-05-14 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,293.5,11.172,116,117.08,7.8,0
2021-05-14 12:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,295.51,11.187,115.9,117.07,7.8,359
2021-05-14 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.23,11.187,115.9,117.06,7.8,0
2021-05-14 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.09,11.187,115.9,117.07,7.9,0
2021-05-14 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,292.97,11.187,115.9,117.07,8,0
2021-05-14 12:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,292.78,11.187,115.9,117.09,8.1,0
2021-05-14 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,290.13,11.187,115.9,117.11,8.1,1
2021-05-14 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.88,11.187,115.9,117.13,8,2
2021-05-14 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,286.44,11.202,115.6,117.16,8.1,2
2021-05-14 12:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,283.4,11.202,115.6,117.18,8.2,3
2021-05-14 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,280.81,11.202,115.6,117.22,8.2,4
2021-05-14 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,281.33,11.202,115.6,117.26,8.1,4
2021-05-14 12:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.67,11.205,115.5,117.28,8.1,5
2021-05-14 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,276.39,11.205,115.5,117.32,8.1,6
2021-05-14 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.05,11.205,115.5,117.35,8,7
2021-05-14 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.03,11.205,115.5,117.37,8,6
2021-05-14 12:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,276.99,11.205,115.5,117.39,8,6
2021-05-14 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.69,11.205,115.5,117.42,7.9,7
2021-05-14 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,277.63,11.205,115.5,117.43,7.9,6
2021-05-14 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.97,11.245,115.9,117.46,7.9,6
2021-05-14 12:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.21,11.245,115.9,117.48,8,7
2021-05-14 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.82,11.245,115.9,117.49,7.8,8
2021-05-14 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.8,11.245,115.9,117.5,7.8,8
2021-05-14 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.8,11.245,115.9,117.5,7.8,8
2021-05-14 12:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.93,11.246,116.3,117.5,7.8,8
2021-05-14 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,276.93,11.246,116.3,117.5,7.8,8
2021-05-14 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,278.81,11.246,116.3,117.49,7.8,7
2021-05-14 12:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,278.14,11.246,116.3,117.48,7.9,7
2021-05-14 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.8,11.244,116.5,117.47,7.9,8
2021-05-14 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.07,11.244,116.5,117.45,8,8
2021-05-14 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.34,11.244,116.5,117.43,8.1,9
2021-05-14 12:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.08,11.244,116.5,117.4,7.9,9
2021-05-14 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,275.11,11.244,116.5,117.38,7.9,9
2021-05-14 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.27,11.244,116.5,117.35,8,8
2021-05-14 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,277.09,11.244,116.5,117.32,7.9,8
2021-05-14 12:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,281.76,11.251,116.7,117.3,7.9,6
2021-05-14 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.4,11.251,116.7,117.27,7.8,6
2021-05-14 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.44,11.251,116.7,117.26,8,5
2021-05-14 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.74,11.251,116.7,117.25,8,4
2021-05-14 12:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.05,11.239,116.8,117.24,8,4
2021-05-14 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.49,11.239,116.8,117.24,7.9,4
2021-05-14 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.91,11.239,116.8,117.24,7.8,4
2021-05-14 12:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.3,11.239,116.8,117.24,7.7,4
2021-05-14 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,289.68,11.239,116.8,117.24,7.6,3
2021-05-14 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,289.37,11.239,116.8,117.25,7.7,3
2021-05-14 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.25,11.239,116.8,117.26,7.8,2
2021-05-14 12:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.02,11.235,116.6,117.28,8,2
2021-05-14 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.02,11.235,116.6,117.3,8.2,1
2021-05-14 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,294.63,11.235,116.6,117.33,8.2,0
2021-05-14 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.38,11.235,116.6,117.35,8.4,0
2021-05-14 12:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.18,11.235,116.6,117.38,8.5,360
2021-05-14 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,297.22,11.235,116.6,117.41,8.6,359
2021-05-14 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,294.02,11.235,116.6,117.43,8.5,360
2021-05-14 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,296.97,11.235,116.6,117.47,8.3,359
2021-05-14 12:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,296.13,11.226,116.4,117.5,8.2,359
2021-05-14 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.6,11.226,116.4,117.53,8,360
2021-05-14 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.99,11.226,116.4,117.56,8.1,359
2021-05-14 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,293.45,11.226,116.4,117.59,8,0
2021-05-14 12:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.39,11.226,116.4,117.61,7.8,1
2021-05-14 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.39,11.226,116.4,117.64,7.7,2
2021-05-14 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.67,11.214,116.1,117.66,7.6,3
2021-05-14 12:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,286.65,11.214,116.1,117.67,7.6,3
2021-05-14 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.17,11.214,116.1,117.69,7.7,4
2021-05-14 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,284.63,11.214,116.1,117.69,7.6,4
2021-05-14 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,283.19,11.22,116.1,117.69,7.9,4
2021-05-14 12:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.29,11.22,116.1,117.69,8,6
2021-05-14 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.32,11.22,116.1,117.68,8,6
2021-05-14 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.29,11.22,116.1,117.67,8,7
2021-05-14 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.54,11.22,116.1,117.65,8.1,7
2021-05-14 12:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277.67,11.22,116.1,117.64,8.1,6
2021-05-14 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,272.69,11.22,116.1,117.62,8.2,8
2021-05-14 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,274.82,11.217,116.5,117.59,8.1,8
2021-05-14 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,276.92,11.217,116.5,117.57,8.1,7
2021-05-14 12:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,280.08,11.217,116.5,117.54,8.3,5
2021-05-14 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,282.72,11.217,116.5,117.5,8.3,4
2021-05-14 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.89,11.219,116.8,117.48,7.9,4
2021-05-14 12:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,285.98,11.219,116.8,117.44,7.9,4
2021-05-14 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,286.48,11.219,116.8,117.41,7.8,4
2021-05-14 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.92,11.219,116.8,117.38,7.7,6
2021-05-14 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.85,11.219,116.8,117.34,7.9,6
2021-05-14 12:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.55,11.219,116.8,117.3,8,5
2021-05-14 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,286.95,11.236,117.1,117.28,8,4
2021-05-14 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,292.28,11.236,117.1,117.23,7.8,2
2021-05-14 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.32,11.236,117.1,117.2,7.9,5
2021-05-14 12:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.22,11.236,117.1,117.17,7.9,6
2021-05-14 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.48,11.237,117.1,117.13,7.9,5
2021-05-14 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,288.13,11.237,117.1,117.11,7.8,4
2021-05-14 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,292.93,11.237,117.1,117.1,7.6,2
2021-05-14 12:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,290.9,11.237,117.1,117.09,7.6,3
2021-05-14 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,290.64,11.237,117.1,117.09,7.7,3
2021-05-14 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,288.51,11.237,117.1,117.1,7.7,4
2021-05-14 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,286.4,11.237,117.1,117.12,7.7,5
2021-05-14 12:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282,11.231,116.5,117.13,7.8,6
2021-05-14 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.98,11.231,116.5,117.15,7.8,7
2021-05-14 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.92,11.231,116.5,117.18,7.8,7
2021-05-14 12:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.9,11.231,116.5,117.19,7.8,7
2021-05-14 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,279.28,11.237,116.3,117.22,7.8,7
2021-05-14 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.89,11.237,116.3,117.24,7.7,7
2021-05-14 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,278.69,11.237,116.3,117.26,7.6,8
2021-05-14 12:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.3,11.237,116.3,117.28,7.5,8
2021-05-14 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.28,11.237,116.3,117.29,7.5,8
2021-05-14 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.37,11.237,116.3,117.31,7.6,7
2021-05-14 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.33,11.267,116.4,117.32,7.5,7
2021-05-14 12:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.56,11.267,116.4,117.33,7.6,6
2021-05-14 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282,11.267,116.4,117.34,7.7,6
2021-05-14 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,282,11.267,116.4,117.34,7.7,6
2021-05-14 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,282.52,11.267,116.4,117.35,7.6,6
2021-05-14 12:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.26,11.267,116.6,117.35,7.6,7
2021-05-14 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,282.58,11.267,116.6,117.34,7.7,6
2021-05-14 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.03,11.267,116.6,117.34,7.8,6
2021-05-14 12:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.05,11.267,116.6,117.33,7.8,6
2021-05-14 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.12,11.267,116.6,117.31,7.8,5
2021-05-14 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.16,11.267,116.6,117.29,7.8,5
2021-05-14 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.4,11.258,117,117.27,7.8,5
2021-05-14 12:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.92,11.258,117,117.24,7.7,6
2021-05-14 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,283.96,11.258,117,117.22,7.7,6
2021-05-14 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,286.02,11.258,117,117.19,7.7,5
2021-05-14 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.63,11.258,117,117.16,7.8,5
2021-05-14 12:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.08,11.252,117.3,117.14,7.7,4
2021-05-14 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.21,11.252,117.3,117.11,7.9,5
2021-05-14 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,288.87,11.252,117.3,117.08,7.8,4
2021-05-14 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,287.16,11.252,117.3,117.07,7.7,5
2021-05-14 12:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.8,11.252,117.3,117.04,7.8,5
2021-05-14 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.2,11.252,117.3,117.02,7.8,3
2021-05-14 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,293.6,11.252,117.3,117.01,7.7,2
2021-05-14 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,291.56,11.239,117.4,116.99,7.8,3
2021-05-14 12:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,292.04,11.239,117.4,116.98,7.6,3
2021-05-14 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,292.25,11.239,117.4,116.98,7.5,3
2021-05-14 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.16,11.239,117.4,116.97,7.7,1
2021-05-14 12:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,295.52,11.23,117.2,116.97,7.7,1
2021-05-14 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,293.79,11.23,117.2,116.97,7.4,2
2021-05-14 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,291.2,11.23,117.2,116.97,7.7,3
2021-05-14 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,293.35,11.23,117.2,116.97,7.7,2
2021-05-14 12:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.01,11.23,117.2,116.97,7.9,2
2021-05-14 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.04,11.23,117.2,116.96,7.9,2
2021-05-14 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,290.7,11.23,117.2,116.96,7.9,3
2021-05-14 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,289.02,11.201,116.6,116.94,7.8,3
2021-05-14 12:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,287.23,11.201,116.6,116.93,7.7,4
2021-05-14 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,289.37,11.201,116.6,116.92,7.7,3
2021-05-14 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,287.64,11.201,116.6,116.91,7.6,4
2021-05-14 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,288.01,11.201,116.6,116.9,7.5,4
2021-05-14 12:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,286.03,11.183,116.3,116.88,7.3,5
2021-05-14 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,285.17,11.183,116.3,116.87,7.1,6
2021-05-14 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.78,11.183,116.3,116.85,7.2,6
2021-05-14 12:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.66,11.183,116.3,116.84,7.3,7
2021-05-14 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.04,11.183,116.3,116.82,7.3,8
2021-05-14 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.04,11.183,116.3,116.82,7.3,8
2021-05-14 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.18,11.187,116.4,116.8,7.5,8
2021-05-14 12:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.19,11.187,116.4,116.79,7.8,7
2021-05-14 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.54,11.187,116.4,116.79,7.9,7
2021-05-14 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,286.38,11.187,116.4,116.78,8.4,3
2021-05-14 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,276.59,11.187,116.4,116.77,8.3,7
2021-05-14 12:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,277.77,11.199,116.7,116.76,8.6,6
2021-05-14 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,281.41,11.199,116.7,116.74,8.5,5
2021-05-14 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.57,11.199,116.7,116.72,8.2,7
2021-05-14 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,280.04,11.199,116.7,116.7,8,7
2021-05-14 12:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,281.67,11.199,116.7,116.68,8.1,6
2021-05-14 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.91,11.199,116.7,116.66,7.9,6
2021-05-14 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,284.63,11.199,116.7,116.65,8,5
2021-05-14 12:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,288.43,11.223,117.1,116.64,8,4
2021-05-14 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,288.47,11.223,117.1,116.62,8,4
2021-05-14 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.64,11.223,117.1,116.61,8.1,3
2021-05-14 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,290.94,11.223,117.1,116.6,8,3
2021-05-14 12:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.17,11.213,117.1,116.58,8.1,4
2021-05-14 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,288.95,11.213,117.1,116.56,7.9,4
2021-05-14 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,291.55,11.213,117.1,116.54,7.8,3
2021-05-14 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,286.29,11.213,117.1,116.53,8,5
2021-05-14 12:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.34,11.213,117.1,116.51,8,5
2021-05-14 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.41,11.213,117.1,116.5,7.8,4
2021-05-14 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,285.08,11.213,117.1,116.5,7.8,6
2021-05-14 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,286.01,11.224,116.7,116.49,7.8,5
2021-05-14 12:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.39,11.224,116.7,116.48,7.9,6
2021-05-14 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.39,11.224,116.7,116.48,7.9,6
2021-05-14 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.42,11.224,116.7,116.47,7.9,6
2021-05-14 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,283.33,11.22,116.5,116.46,7.8,6
2021-05-14 12:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.31,11.22,116.5,116.45,7.8,7
2021-05-14 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,280.01,11.22,116.5,116.44,7.7,8
2021-05-14 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,284.84,11.22,116.5,116.44,7.5,6
2021-05-14 12:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.49,11.22,116.5,116.43,7.6,7
2021-05-14 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.91,11.22,116.5,116.43,7.7,6
2021-05-14 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,283.93,11.22,116.5,116.42,7.7,6
2021-05-14 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.39,11.213,116.5,116.42,7.6,6
2021-05-14 12:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.48,11.213,116.5,116.42,7.6,7
2021-05-14 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,281.93,11.213,116.5,116.42,7.7,7
2021-05-14 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.73,11.213,116.5,116.42,7.9,7
2021-05-14 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.06,11.213,116.5,116.43,8,7
2021-05-14 12:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,280.38,11.207,116.4,116.43,7.9,7
2021-05-14 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.01,11.207,116.4,116.44,7.8,8
2021-05-14 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.65,11.207,116.4,116.45,7.7,8
2021-05-14 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.5,11.207,116.4,116.45,7.6,9
2021-05-14 12:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.5,11.207,116.4,116.45,7.6,9
2021-05-14 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.8,11.207,116.4,116.45,7.6,10
2021-05-14 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.81,11.207,116.4,116.44,7.6,10
2021-05-14 12:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.54,11.205,116.3,116.44,7.6,10
2021-05-14 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.69,11.205,116.3,116.42,7.5,11
2021-05-14 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.7,11.205,116.3,116.41,7.5,11
2021-05-14 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.44,11.205,116.3,116.4,7.4,11
2021-05-14 12:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.33,11.204,116.3,116.38,7.5,10
2021-05-14 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,276.66,11.204,116.3,116.36,7.6,10
2021-05-14 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.41,11.204,116.3,116.34,7.6,9
2021-05-14 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.82,11.204,116.3,116.32,7.5,8
2021-05-14 12:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,281.42,11.204,116.3,116.3,7.4,8
2021-05-14 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.67,11.204,116.3,116.28,7.5,7
2021-05-14 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.22,11.204,116.3,116.26,7.4,7
2021-05-14 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.98,11.197,116.7,116.24,7.4,5
2021-05-14 12:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.9,11.197,116.7,116.22,7.4,4
2021-05-14 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,289.92,11.197,116.7,116.21,7.4,4
2021-05-14 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,291.85,11.197,116.7,116.2,7.4,3
2021-05-14 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.06,11.187,116.7,116.18,7.3,3
2021-05-14 12:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.9,11.187,116.7,116.17,7.4,3
2021-05-14 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.91,11.187,116.7,116.16,7.4,3
2021-05-14 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,291.93,11.187,116.7,116.15,7.4,3
2021-05-14 12:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,293.87,11.187,116.7,116.15,7.4,2
2021-05-14 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,295.77,11.187,116.7,116.14,7.6,1
2021-05-14 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,295.87,11.187,116.7,116.14,7.3,1
2021-05-14 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.83,11.185,116.3,116.15,7.3,2
2021-05-14 12:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,292.69,11.185,116.3,116.15,7.4,2
2021-05-14 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.81,11.185,116.3,116.16,7.3,2
2021-05-14 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.72,11.185,116.3,116.17,7.4,3
2021-05-14 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,290.68,11.185,116.3,116.19,7.4,3
2021-05-14 12:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.45,11.186,116.1,116.22,7.3,4
2021-05-14 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,288.43,11.186,116.1,116.23,7.3,4
2021-05-14 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.21,11.186,116.1,116.26,7.4,5
2021-05-14 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.87,11.186,116.1,116.29,7.5,6
2021-05-14 12:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.79,11.186,116.1,116.33,7.5,6
2021-05-14 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,285.16,11.186,116.1,116.38,7.6,5
2021-05-14 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,285.53,11.186,116.1,116.41,7.5,5
2021-05-14 12:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.61,11.202,115.8,116.46,7.5,5
2021-05-14 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,284.92,11.202,115.8,116.52,7.4,5
2021-05-14 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,284.42,11.202,115.8,116.56,7.5,5
2021-05-14 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,282.46,11.202,115.8,116.62,7.5,6
2021-05-14 12:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.27,11.224,115.8,116.68,7.6,8
2021-05-14 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.2,11.224,115.8,116.72,7.6,8
2021-05-14 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.1,11.224,115.8,116.78,7.6,8
2021-05-14 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,280.38,11.224,115.8,116.83,7.5,7
2021-05-14 12:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,277.96,11.224,115.8,116.86,7.6,8
2021-05-14 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.23,11.224,115.8,116.89,7.7,8
2021-05-14 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.62,11.224,115.8,116.92,7.6,7
2021-05-14 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,279.33,11.239,115.9,116.93,7.7,7
2021-05-14 12:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,279.93,11.239,115.9,116.94,7.6,7
2021-05-14 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.52,11.239,115.9,116.94,7.5,7
2021-05-14 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.81,11.239,115.9,116.94,7.5,8
2021-05-14 12:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,277.05,11.247,116.1,116.93,7.6,9
2021-05-14 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.75,11.247,116.1,116.92,7.5,9
2021-05-14 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.19,11.247,116.1,116.9,7.5,10
2021-05-14 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.47,11.247,116.1,116.88,7.4,9
2021-05-14 12:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,276.94,11.247,116.1,116.86,7.4,10
2021-05-14 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,280.75,11.247,116.1,116.82,7.3,8
2021-05-14 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,279.23,11.247,116.1,116.79,7.3,9
2021-05-14 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.42,11.251,116.3,116.76,7.1,8
2021-05-14 12:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,283.56,11.251,116.3,116.72,7.2,7
2021-05-14 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,285.65,11.251,116.3,116.68,7.1,6
2021-05-14 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.3,11.251,116.3,116.65,7.1,5
2021-05-14 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,289.29,11.251,116.3,116.6,7,4
2021-05-14 12:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.82,11.217,116.5,116.56,7,4
2021-05-14 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,290.1,11.217,116.5,116.54,6.9,4
2021-05-14 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.6,11.217,116.5,116.51,6.9,5
2021-05-14 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,288.02,11.217,116.5,116.49,7.1,5
2021-05-14 12:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,286.01,11.217,116.5,116.49,7.2,6
2021-05-14 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.02,11.217,116.5,116.48,7.2,6
2021-05-14 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.62,11.217,116.5,116.48,7.3,6
2021-05-14 12:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.2,11.178,116.4,116.5,7.3,6
2021-05-14 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.56,11.178,116.4,116.52,7.4,5
2021-05-14 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,284.68,11.178,116.4,116.55,7.4,6
2021-05-14 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.45,11.178,116.4,116.58,7.4,5
2021-05-14 12:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,285.62,11.163,116.3,116.63,7.5,5
2021-05-14 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.11,11.163,116.3,116.67,7.6,5
2021-05-14 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,287,11.163,116.3,116.73,7.6,4
2021-05-14 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.86,11.163,116.3,116.8,7.6,4
2021-05-14 12:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,287.13,11.163,116.3,116.85,7.5,4
2021-05-14 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.05,11.163,116.3,116.93,7.5,5
2021-05-14 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,286.82,11.163,116.3,117.01,7.5,4
2021-05-14 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,283.75,11.164,116.1,117.06,7.6,5
2021-05-14 12:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.69,11.164,116.1,117.13,7.6,6
2021-05-14 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,281.56,11.164,116.1,117.2,7.6,6
2021-05-14 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.87,11.164,116.1,117.25,7.5,5
2021-05-14 12:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,283.71,11.169,115.9,117.31,7.8,4
2021-05-14 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.05,11.169,115.9,117.38,7.7,4
2021-05-14 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.63,11.169,115.9,117.42,7.8,3
2021-05-14 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.92,11.169,115.9,117.48,7.7,3
2021-05-14 12:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,285.44,11.169,115.9,117.51,7.8,3
2021-05-14 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.77,11.169,115.9,117.55,7.7,3
2021-05-14 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,283.62,11.169,115.9,117.59,7.7,4
2021-05-14 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.12,11.194,115.9,117.62,7.6,4
2021-05-14 12:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,283.62,11.194,115.9,117.63,7.7,4
2021-05-14 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.08,11.194,115.9,117.65,7.8,4
2021-05-14 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.06,11.194,115.9,117.66,7.8,4
2021-05-14 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.06,11.194,115.9,117.66,7.8,4
2021-05-14 12:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,284.12,11.218,115.9,117.66,7.6,4
2021-05-14 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,282.2,11.218,115.9,117.66,7.6,5
2021-05-14 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.74,11.218,115.9,117.65,7.5,5
2021-05-14 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.27,11.218,115.9,117.63,7.4,5
2021-05-14 12:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,283.75,11.218,115.9,117.62,7.3,5
2021-05-14 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,284.67,11.218,115.9,117.59,7.1,5
2021-05-14 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,285.11,11.218,115.9,117.57,7,5
2021-05-14 12:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.55,11.281,116.4,117.55,7,5
2021-05-14 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,285.47,11.281,116.4,117.53,6.9,6
2021-05-14 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.08,11.281,116.4,117.5,6.9,7
2021-05-14 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,283.67,11.281,116.4,117.47,7,7
2021-05-14 12:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.8,11.298,116.6,117.44,7,8
2021-05-14 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.78,11.298,116.6,117.41,6.8,8
2021-05-14 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.35,11.298,116.6,117.39,6.9,8
2021-05-14 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.84,11.298,116.6,117.37,6.8,8
2021-05-14 12:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.87,11.298,116.6,117.35,6.8,8
2021-05-14 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.42,11.298,116.6,117.34,6.9,8
2021-05-14 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.86,11.298,116.6,117.32,6.9,7
2021-05-14 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.75,11.276,116.8,117.32,6.9,6
2021-05-14 12:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.39,11.276,116.8,117.31,7,6
2021-05-14 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,283.99,11.276,116.8,117.31,7.2,7
2021-05-14 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,282.4,11.276,116.8,117.32,7.2,8
2021-05-14 12:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,283.9,11.252,116.8,117.32,7.2,7
2021-05-14 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,283.38,11.252,116.8,117.34,7.3,7
2021-05-14 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.64,11.252,116.8,117.34,7.6,6
2021-05-14 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.34,11.252,116.8,117.36,8,6
2021-05-14 12:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,281.32,11.252,116.8,117.37,8,6
2021-05-14 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.46,11.252,116.8,117.38,8.1,7
2021-05-14 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.61,11.252,116.8,117.4,8.1,6
2021-05-14 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.33,11.222,116.6,117.42,8,7
2021-05-14 12:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,273.73,11.222,116.6,117.43,8.3,8
2021-05-14 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282,11.222,116.6,117.44,8.1,5
2021-05-14 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.32,11.222,116.6,117.46,8.2,5
2021-05-14 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,283.75,11.222,116.6,117.47,8.2,4
2021-05-14 12:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.72,11.207,116.5,117.48,8.3,4
2021-05-14 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,282.7,11.207,116.5,117.49,8.3,4
2021-05-14 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.84,11.207,116.5,117.49,8.2,5
2021-05-14 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,281.46,11.207,116.5,117.5,8.1,5
2021-05-14 12:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.19,11.207,116.5,117.5,8.1,6
2021-05-14 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.86,11.207,116.5,117.51,8,6
2021-05-14 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.71,11.199,116.5,117.51,8,7
2021-05-14 12:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.69,11.199,116.5,117.52,8,7
2021-05-14 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.76,11.199,116.5,117.54,8,6
2021-05-14 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,279.71,11.199,116.5,117.56,8,6
2021-05-14 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,281.88,11.199,116.5,117.57,8,5
2021-05-14 12:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.98,11.207,116.6,117.6,8,6
2021-05-14 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.18,11.207,116.6,117.64,7.8,6
2021-05-14 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,278.48,11.207,116.6,117.66,7.9,7
2021-05-14 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.1,11.207,116.6,117.7,7.8,7
2021-05-14 12:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,279.02,11.207,116.6,117.74,7.8,7
2021-05-14 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.94,11.207,116.6,117.76,7.8,6
2021-05-14 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.92,11.207,116.6,117.79,7.8,7
2021-05-14 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.29,11.242,116.9,117.82,7.9,8
2021-05-14 12:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.24,11.242,116.9,117.83,7.9,6
2021-05-14 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,277.98,11.242,116.9,117.84,7.8,8
2021-05-14 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.16,11.242,116.9,117.85,7.8,9
2021-05-14 12:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.71,11.245,117,117.84,7.7,6
2021-05-14 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.25,11.245,117,117.84,7.6,6
2021-05-14 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,281.43,11.245,117,117.83,7.6,7
2021-05-14 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,279.69,11.245,117,117.81,7.6,8
2021-05-14 12:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.34,11.245,117,117.79,7.4,9
2021-05-14 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.65,11.245,117,117.77,7.7,10
2021-05-14 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.1,11.245,117,117.74,7.6,9
2021-05-14 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.02,11.25,117.3,117.71,8,9
2021-05-14 12:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.5,11.25,117.3,117.69,8.1,11
2021-05-14 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,272.48,11.25,117.3,117.66,8,11
2021-05-14 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,275.84,11.25,117.3,117.63,7.6,11
2021-05-14 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,274.3,11.25,117.3,117.6,7.8,11
2021-05-14 12:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.31,11.245,117.4,117.56,7.8,10
2021-05-14 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.88,11.245,117.4,117.52,7.7,9
2021-05-14 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.34,11.245,117.4,117.5,7.6,8
2021-05-14 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.28,11.245,117.4,117.46,7.8,9
2021-05-14 12:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.33,11.245,117.4,117.43,7.8,9
2021-05-14 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.52,11.245,117.4,117.4,7.6,8
2021-05-14 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.71,11.25,117.5,117.37,7.6,7
2021-05-14 12:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,286.09,11.25,117.5,117.35,7.5,6
2021-05-14 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.66,11.25,117.5,117.34,7.6,6
2021-05-14 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.23,11.25,117.5,117.32,7.7,6
2021-05-14 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.75,11.25,117.5,117.31,7.8,6
2021-05-14 12:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,285.11,11.243,117.3,117.31,7.6,6
2021-05-14 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,289.06,11.243,117.3,117.3,7.6,4
2021-05-14 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.22,11.243,117.3,117.3,7.8,5
2021-05-14 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.97,11.243,117.3,117.3,8,3
2021-05-14 12:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.57,11.243,117.3,117.31,8,4
2021-05-14 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,292.76,11.243,117.3,117.31,7.8,2
2021-05-14 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,293.08,11.243,117.3,117.33,7.6,2
2021-05-14 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,291.59,11.219,116.9,117.34,7.7,2
2021-05-14 12:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,291.1,11.219,116.9,117.35,7.9,2
2021-05-14 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.27,11.219,116.9,117.36,7.9,5
2021-05-14 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.39,11.219,116.9,117.37,7.7,3
2021-05-14 12:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.67,11.22,116.8,117.38,8,4
2021-05-14 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.47,11.22,116.8,117.39,8.1,6
2021-05-14 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.43,11.22,116.8,117.41,8.1,6
2021-05-14 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.27,11.22,116.8,117.41,8.2,8
2021-05-14 12:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.09,11.22,116.8,117.42,8,10
2021-05-14 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,275.75,11.22,116.8,117.42,7.9,9
2021-05-14 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,277.27,11.22,116.8,117.42,7.7,9
2021-05-14 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,276.22,11.24,117,117.41,7.7,10
2021-05-14 12:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.87,11.24,117,117.39,7.6,12
2021-05-14 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.44,11.24,117,117.37,7.4,12
2021-05-14 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.96,11.24,117,117.33,7.6,12
2021-05-14 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,273.93,11.24,117,117.31,7.8,11
2021-05-14 12:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,274.08,11.247,117.3,117.27,8.1,10
2021-05-14 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.19,11.247,117.3,117.23,8.1,8
2021-05-14 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,276.66,11.247,117.3,117.21,7.8,10
2021-05-14 12:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,277.81,11.247,117.3,117.17,7.9,9
2021-05-14 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.4,11.247,117.3,117.13,8.1,8
2021-05-14 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,274.39,11.247,117.3,117.11,8.1,10
2021-05-14 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.69,11.237,117.8,117.08,8,10
2021-05-14 12:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.29,11.237,117.8,117.05,7.8,10
2021-05-14 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,276.81,11.237,117.8,117.02,8,10
2021-05-14 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,275.17,11.237,117.8,116.99,8.2,10
2021-05-14 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,278.12,11.237,117.8,116.97,8.1,9
2021-05-14 12:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.73,11.242,117.9,116.94,8.2,9
2021-05-14 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,280,11.242,117.9,116.92,8.2,8
2021-05-14 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.36,11.242,117.9,116.9,8,9
2021-05-14 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.38,11.242,117.9,116.89,8,9
2021-05-14 12:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.51,11.242,117.9,116.87,8,8
2021-05-14 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,284.81,11.242,117.9,116.86,7.8,7
2021-05-14 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,285.36,11.242,117.9,116.84,7.7,7
2021-05-14 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,283.16,11.254,117.5,116.82,7.9,7
2021-05-14 12:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,287.95,11.254,117.5,116.8,7.8,5
2021-05-14 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.38,11.254,117.5,116.78,7.8,3
2021-05-14 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,284.95,11.254,117.5,116.75,8,6
2021-05-14 12:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,287.16,11.247,117.2,116.72,7.8,5
2021-05-14 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,289.39,11.247,117.2,116.69,7.8,4
2021-05-14 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,291.66,11.247,117.2,116.66,7.8,3
2021-05-14 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,293.83,11.247,117.2,116.63,7.9,2
2021-05-14 12:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,296.26,11.247,117.2,116.6,7.9,1
2021-05-14 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.98,11.247,117.2,116.56,7.7,4
2021-05-14 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,290.04,11.247,117.2,116.53,7.7,4
2021-05-14 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.83,11.221,116.7,116.48,7.9,4
2021-05-14 12:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,288.28,11.221,116.7,116.44,7.8,4
2021-05-14 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.35,11.221,116.7,116.41,7.8,4
2021-05-14 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,283.64,11.221,116.7,116.36,7.9,6
2021-05-14 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.55,11.221,116.7,116.31,7.9,8
2021-05-14 12:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.33,11.213,116.6,116.28,7.9,7
2021-05-14 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.65,11.213,116.6,116.24,7.7,8
2021-05-14 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.17,11.213,116.6,116.21,7.6,7
2021-05-14 12:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,280.78,11.213,116.6,116.17,7.7,8
2021-05-14 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.77,11.213,116.6,116.14,7.7,7
2021-05-14 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,282.81,11.213,116.6,116.12,7.7,7
2021-05-14 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.4,11.237,116.6,116.1,7.8,8
2021-05-14 12:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.77,11.237,116.6,116.09,7.9,8
2021-05-14 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.79,11.237,116.6,116.08,7.9,8
2021-05-14 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.77,11.237,116.6,116.09,7.9,8
2021-05-14 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,281.81,11.237,116.6,116.1,7.9,7
2021-05-14 12:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,285.57,11.255,116.8,116.11,7.7,6
2021-05-14 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.03,11.255,116.8,116.12,7.8,7
2021-05-14 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,280.99,11.255,116.8,116.14,7.8,8
2021-05-14 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.38,11.255,116.8,116.16,7.9,7
2021-05-14 12:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,282.34,11.255,116.8,116.18,7.9,7
2021-05-14 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.57,11.255,116.8,116.2,8,8
2021-05-14 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.84,11.255,116.8,116.21,7.8,7
2021-05-14 12:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.5,11.263,117,116.23,7.8,6
2021-05-14 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,291.96,11.263,117,116.25,7.8,3
2021-05-14 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,294.37,11.263,117,116.27,7.6,2
2021-05-14 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.4,11.263,117,116.29,7.6,1
2021-05-14 12:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.49,11.264,117,116.31,7.7,0
2021-05-14 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.26,11.264,117,116.33,7.8,1
2021-05-14 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,293.97,11.264,117,116.35,7.8,2
2021-05-14 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,291.25,11.264,117,116.36,8,3
2021-05-14 12:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,290.97,11.264,117,116.37,8.1,3
2021-05-14 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,287.7,11.264,117,116.37,8.3,4
2021-05-14 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,288.1,11.264,117,116.37,8.2,4
2021-05-14 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,283.73,11.278,116.3,116.37,8.1,5
2021-05-14 12:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,284.75,11.278,116.3,116.36,7.9,5
2021-05-14 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278.55,11.278,116.3,116.35,7.9,8
2021-05-14 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.93,11.278,116.3,116.34,8,7
2021-05-14 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.79,11.294,116,116.32,8.2,4
2021-05-14 12:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.28,11.294,116,116.31,8.1,4
2021-05-14 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.33,11.294,116,116.28,8,6
2021-05-14 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.05,11.294,116,116.26,8.1,5
2021-05-14 12:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.99,11.294,116,116.24,8.2,4
2021-05-14 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,287.21,11.294,116,116.21,8.3,3
2021-05-14 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,285.12,11.294,116,116.19,8.2,4
2021-05-14 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.72,11.276,115.9,116.16,8.3,5
2021-05-14 12:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,279.32,11.276,115.9,116.13,8.3,6
2021-05-14 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,282.97,11.276,115.9,116.12,8.1,5
2021-05-14 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,280.74,11.276,115.9,116.09,8.1,6
2021-05-14 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,277.85,11.276,115.9,116.07,8.2,7
2021-05-14 12:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,279.83,11.256,115.9,116.06,7.9,7
2021-05-14 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.58,11.256,115.9,116.05,8.2,8
2021-05-14 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,277.02,11.256,115.9,116.05,8.3,7
2021-05-14 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.58,11.256,115.9,116.05,8.3,9
2021-05-14 12:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,275.58,11.256,115.9,116.05,8.2,8
2021-05-14 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,273.48,11.256,115.9,116.05,8.2,9
2021-05-14 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,271.49,11.256,115.9,116.05,8.2,10
2021-05-14 12:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.62,11.229,116,116.06,8.4,10
2021-05-14 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,269.6,11.229,116,116.07,8.4,10
2021-05-14 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,266.5,11.229,116,116.08,8.5,11
2021-05-14 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,268.48,11.229,116,116.09,8.7,9
2021-05-14 12:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,266.5,11.23,116.1,116.11,8.7,10
2021-05-14 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,265.24,11.23,116.1,116.13,8.8,10
2021-05-14 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,263.04,11.23,116.1,116.16,8.8,11
2021-05-14 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,263,11.23,116.1,116.18,8.8,11
2021-05-14 12:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,268.57,11.23,116.1,116.2,8.7,9
2021-05-14 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,268.52,11.23,116.1,116.23,8.5,10
2021-05-14 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,270.63,11.23,116.1,116.25,8.5,9
2021-05-14 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.96,11.213,116.3,116.28,8.4,10
2021-05-14 12:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.02,11.213,116.3,116.31,8.2,8
2021-05-14 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.57,11.213,116.3,116.33,8.2,6
2021-05-14 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.35,11.213,116.3,116.37,8.3,7
2021-05-14 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,277.57,11.205,116.4,116.4,8.3,7
2021-05-14 12:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,285.12,11.205,116.4,116.43,8.3,4
2021-05-14 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.33,11.205,116.4,116.47,8.4,3
2021-05-14 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,287.21,11.205,116.4,116.51,8.4,3
2021-05-14 12:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,290.03,11.205,116.4,116.54,8.4,2
2021-05-14 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,292.81,11.222,116.3,116.59,8.2,1
2021-05-14 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.95,11.222,116.3,116.64,8.3,3
2021-05-14 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,286.87,11.222,116.3,116.67,8.3,3
2021-05-14 12:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.17,11.222,116.3,116.71,8.2,3
2021-05-14 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,289.93,11.246,116.2,116.76,8,2
2021-05-14 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,290.12,11.246,116.2,116.79,7.9,2
2021-05-14 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.76,11.246,116.2,116.83,8,2
2021-05-14 12:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,289.94,11.246,116.2,116.87,7.9,2
2021-05-14 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,289.62,11.246,116.2,116.89,8,2
2021-05-14 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,291.95,11.246,116.2,116.93,8,1
2021-05-14 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,292.08,11.246,116.2,116.95,7.9,1
2021-05-14 12:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,288.42,11.283,115.8,116.99,7.9,2
2021-05-14 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,290.42,11.283,115.8,117.02,8,1
2021-05-14 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,285.22,11.283,115.8,117.04,8.1,3
2021-05-14 12:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,281.12,11.283,115.8,117.06,8,5
2021-05-14 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.72,11.295,115.7,117.07,8,6
2021-05-14 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.2,11.295,115.7,117.08,8.1,5
2021-05-14 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,280.18,11.295,115.7,117.09,8.1,5
2021-05-14 12:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.32,11.295,115.7,117.09,8.2,3
2021-05-14 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.84,11.295,115.7,117.08,8.5,6
2021-05-14 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,274.84,11.295,115.7,117.08,8.5,6
2021-05-14 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,274.25,11.287,115.7,117.07,8.3,7
2021-05-14 12:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.21,11.287,115.7,117.06,8.4,8
2021-05-14 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.93,11.287,115.7,117.05,8.1,8
2021-05-14 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.27,11.287,115.7,117.04,8.4,10
2021-05-14 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,267.27,11.287,115.7,117.04,8.4,10
2021-05-14 12:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.26,11.287,115.7,117.03,8.1,10
2021-05-14 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,266.55,11.287,115.7,117.03,8.3,11
2021-05-14 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,268.32,11.287,115.7,117.03,8.3,10
2021-05-14 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.96,11.271,115.9,117.04,8.1,11
2021-05-14 12:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,272.68,11.271,115.9,117.05,8.3,8
2021-05-14 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,274.4,11.271,115.9,117.06,8.1,8
2021-05-14 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.3,11.271,115.9,117.08,8,9
2021-05-14 12:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.9,11.271,115.9,117.09,7.8,9
2021-05-14 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.6,11.271,115.9,117.12,7.7,9
2021-05-14 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.25,11.271,115.9,117.16,7.7,8
2021-05-14 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,278.47,11.246,116.4,117.19,7.7,8
2021-05-14 12:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.38,11.246,116.4,117.24,7.7,8
2021-05-14 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,280.76,11.246,116.4,117.3,7.3,8
2021-05-14 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,282.47,11.246,116.4,117.34,7.6,6
2021-05-14 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,282.05,11.24,116.5,117.41,7.7,6
2021-05-14 12:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,278.7,11.24,116.5,117.48,7.9,7
2021-05-14 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,277.89,11.24,116.5,117.53,8,7
2021-05-14 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.5,11.24,116.5,117.59,7.9,6
2021-05-14 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,279.01,11.24,116.5,117.66,8.1,6
2021-05-14 12:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,276.59,11.24,116.5,117.7,8.4,6
2021-05-14 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.48,11.2,116.3,117.77,8.4,6
2021-05-14 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.76,11.2,116.3,117.82,8.2,8
2021-05-14 12:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,277.74,11.2,116.3,117.85,8.1,6
2021-05-14 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.66,11.2,116.3,117.89,8.1,6
2021-05-14 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.59,11.2,116.3,117.92,8.1,6
2021-05-14 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,271.55,11.198,116.3,117.94,8.3,8
2021-05-14 12:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.53,11.198,116.3,117.96,8.2,7
2021-05-14 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,276.69,11.198,116.3,117.97,8.2,6
2021-05-14 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,275.86,11.198,116.3,117.97,8.3,6
2021-05-14 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.47,11.198,116.3,117.97,8.1,6
2021-05-14 12:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,275.38,11.198,116.3,117.96,8.1,7
2021-05-14 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.56,11.233,116.5,117.96,8.2,6
2021-05-14 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.94,11.233,116.5,117.95,8.4,6
2021-05-14 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.96,11.233,116.5,117.94,8.4,6
2021-05-14 12:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,278.47,11.233,116.5,117.92,8.4,5
2021-05-14 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.17,11.252,116.6,117.91,8.5,5
2021-05-14 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.24,11.252,116.6,117.9,8.5,7
2021-05-14 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,275.7,11.252,116.6,117.88,8.5,6
2021-05-14 12:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.34,11.252,116.6,117.86,8.6,7
2021-05-14 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,270.05,11.252,116.6,117.84,8.6,8
2021-05-14 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.46,11.252,116.6,117.81,8.6,7
2021-05-14 12:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.94,11.264,116.7,117.79,8.6,7
2021-05-14 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.99,11.264,116.7,117.77,8.6,7
2021-05-14 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,273.99,11.264,116.7,117.76,8.5,7
2021-05-14 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.1,11.264,116.7,117.75,8.3,6
2021-05-14 12:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,278.85,11.264,116.7,117.75,8.2,6
2021-05-14 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.96,11.278,116.8,117.75,8.1,6
2021-05-14 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,282.19,11.278,116.8,117.75,8.1,5
2021-05-14 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.23,11.278,116.8,117.76,8.2,6
2021-05-14 12:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,277,11.278,116.8,117.77,8.2,7
2021-05-14 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,274.87,11.278,116.8,117.78,8.2,8
2021-05-14 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,272.85,11.278,116.8,117.79,8.2,9
2021-05-14 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.65,11.275,117.2,117.79,8,8
2021-05-14 12:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.99,11.275,117.2,117.8,8.2,9
2021-05-14 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.39,11.275,117.2,117.8,8.3,7
2021-05-14 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.39,11.275,117.2,117.8,8.3,7
2021-05-14 12:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,271.26,11.255,117.3,117.8,8.5,9
2021-05-14 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.25,11.255,117.3,117.79,8.4,10
2021-05-14 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.36,11.255,117.3,117.78,8.4,11
2021-05-14 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.26,11.255,117.3,117.77,8.6,9
2021-05-14 12:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,274.57,11.255,117.3,117.75,8.4,8
2021-05-14 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,271.39,11.255,117.3,117.74,8.5,9
2021-05-14 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,272.43,11.255,117.3,117.73,8.4,9
2021-05-14 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.12,11.221,117.2,117.71,8.5,8
2021-05-14 12:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,272.91,11.221,117.2,117.7,8.3,9
2021-05-14 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.81,11.221,117.2,117.69,8.5,10
2021-05-14 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,267.7,11.221,117.2,117.68,8.6,10
2021-05-14 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,269.87,11.221,117.2,117.67,8.6,9
2021-05-14 12:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,266.24,11.217,117.2,117.66,8.9,9
2021-05-14 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.89,11.217,117.2,117.66,9,9
2021-05-14 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,264.89,11.217,117.2,117.66,9,9
2021-05-14 12:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,257.5,11.217,117.2,117.65,9.2,11
2021-05-14 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,260.43,11.217,117.2,117.65,9.3,9
2021-05-14 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,258.06,11.217,117.2,117.64,9.3,10
2021-05-14 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,256.6,11.22,117.4,117.63,9.3,11
2021-05-14 12:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,261.91,11.22,117.4,117.62,9.1,10
2021-05-14 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,269.54,11.22,117.4,117.6,8.7,9
2021-05-14 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.72,11.22,117.4,117.58,8.3,10
2021-05-14 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,276.01,11.22,117.4,117.55,8.3,8
2021-05-14 12:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,278.83,11.224,117.3,117.53,8.2,7
2021-05-14 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.97,11.224,117.3,117.5,8.5,8
2021-05-14 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.56,11.224,117.3,117.47,8.6,7
2021-05-14 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,272.05,11.224,117.3,117.44,8.7,8
2021-05-14 12:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,277.54,11.224,117.3,117.4,8.7,6
2021-05-14 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,274.59,11.224,117.3,117.37,9,6
2021-05-14 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.58,11.224,117.3,117.33,9.3,7
2021-05-14 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,268.37,11.208,117.5,117.29,9.3,7
2021-05-14 12:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,261.6,11.208,117.5,117.25,9.7,7
2021-05-14 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,256.2,11.208,117.5,117.21,9.8,8
2021-05-14 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,240.95,11.208,117.5,117.17,10.3,9
2021-05-14 12:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,241.07,11.21,117.5,117.14,10.3,9
2021-05-14 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,242.11,11.21,117.5,117.1,10.1,11
2021-05-14 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,250.78,11.21,117.5,117.06,9.7,11
2021-05-14 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,250.73,11.21,117.5,117.03,9.6,12
2021-05-14 12:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.97,11.21,117.5,116.99,9.3,15
2021-05-14 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,242.87,11.21,117.5,116.95,10,12
2021-05-14 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,242,11.21,117.5,116.92,10.2,10
2021-05-14 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,240.34,11.242,117.7,116.88,10.4,9
2021-05-14 12:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,232.19,11.242,117.7,116.84,10.4,15
2021-05-14 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,239.21,11.242,117.7,116.82,10.1,14
2021-05-14 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,241.58,11.242,117.7,116.79,10.2,11
2021-05-14 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,230.91,11.246,117.6,116.76,10.7,9
2021-05-14 12:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,236.53,11.246,117.6,116.74,10.6,8
2021-05-14 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,237.48,11.246,117.6,116.71,10.5,9
2021-05-14 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,240.12,11.246,117.6,116.69,10.5,8
2021-05-14 12:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,250.3,11.246,117.6,116.66,10.3,7
2021-05-14 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,249.57,11.246,117.6,116.63,10.2,8
2021-05-14 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,252.34,11.246,117.6,116.61,10.1,8
2021-05-14 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,253.79,11.232,117.4,116.57,10,8
2021-05-14 12:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,248.67,11.232,117.4,116.53,10.2,8
2021-05-14 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,245.85,11.232,117.4,116.5,10.3,8
2021-05-14 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,250.91,11.232,117.4,116.46,10,9
2021-05-14 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,250.54,11.232,117.4,116.42,9.9,10
2021-05-14 12:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,248.01,11.24,117.3,116.4,9.8,12
2021-05-14 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,248.09,11.24,117.3,116.36,9.8,12
2021-05-14 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.8,11.24,117.3,116.33,9.5,12
2021-05-14 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.27,11.24,117.3,116.3,9.6,11
2021-05-14 12:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,254.32,11.24,117.3,116.28,9.6,11
2021-05-14 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,251.97,11.24,117.3,116.26,9.5,13
2021-05-14 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,255.72,11.24,117.3,116.24,9.4,12
2021-05-14 12:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,255.71,11.224,117.2,116.22,9.5,11
2021-05-14 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.98,11.224,117.2,116.21,8.9,9
2021-05-14 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,272.79,11.224,117.2,116.2,8.9,8
2021-05-14 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,278.08,11.224,117.2,116.19,9,6
2021-05-14 12:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,278.54,11.212,117.1,116.18,8.9,6
2021-05-14 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,277.34,11.212,117.1,116.17,8.7,7
2021-05-14 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,275.41,11.212,117.1,116.16,8.9,7
2021-05-14 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,268.36,11.212,117.1,116.16,9,9
2021-05-14 12:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.59,11.212,117.1,116.16,9.2,8
2021-05-14 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,274.32,11.212,117.1,116.16,9,7
2021-05-14 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,261.88,11.212,117.1,116.16,9.1,11
2021-05-14 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,257.52,11.219,116.7,116.17,9.3,11
2021-05-14 12:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,258.47,11.219,116.7,116.19,9.1,12
2021-05-14 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,260.57,11.219,116.7,116.2,9.1,11
2021-05-14 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,262,11.219,116.7,116.23,8.7,13
2021-05-14 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,261.7,11.222,116.4,116.25,8.8,12
2021-05-14 12:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,259.84,11.222,116.4,116.27,8.8,13
2021-05-14 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,258.46,11.222,116.4,116.29,8.9,13
2021-05-14 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,257.89,11.222,116.4,116.32,8.7,15
2021-05-14 12:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,260.35,11.222,116.4,116.33,8.5,15
2021-05-14 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,257.73,11.222,116.4,116.35,8.6,16
2021-05-14 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,258.81,11.222,116.4,116.37,8.3,18
2021-05-14 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,253.73,11.23,116.1,116.37,8.6,19
2021-05-14 12:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,255.94,11.23,116.1,116.38,8.5,18
2021-05-14 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,255.12,11.23,116.1,116.37,8.4,20
2021-05-14 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,253.99,11.23,116.1,116.36,8.5,20
2021-05-14 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,254.95,11.23,116.1,116.34,8.5,19
2021-05-14 12:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,256.42,11.241,116.2,116.32,8.4,19
2021-05-14 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,252.91,11.241,116.2,116.28,8.7,19
2021-05-14 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,253.96,11.241,116.2,116.25,8.7,18
2021-05-14 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,253.86,11.241,116.2,116.22,8.8,17
2021-05-14 12:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,255.28,11.241,116.2,116.17,8.6,18
2021-05-14 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,255.33,11.241,116.2,116.12,8.6,18
2021-05-14 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,256.56,11.241,116.2,116.09,8.5,18
2021-05-14 12:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,257.9,11.255,116.2,116.04,8.4,18
2021-05-14 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,261.25,11.255,116.2,116,8.1,18
2021-05-14 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,257.17,11.255,116.2,115.98,8.2,21
2021-05-14 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,254.99,11.255,116.2,115.96,8.4,21
2021-05-14 12:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,254.87,11.261,116.1,115.95,8.4,21
2021-05-14 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.93,11.261,116.1,115.94,8.5,22
2021-05-14 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.8,11.261,116.1,115.94,8.6,22
2021-05-14 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.64,11.261,116.1,115.95,8.7,22
2021-05-14 12:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,252.92,11.261,116.1,115.96,8.5,22
2021-05-14 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.26,11.261,116.1,115.98,8.4,23
2021-05-14 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,253.25,11.261,116.1,115.99,8.4,23
2021-05-14 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,253.89,11.27,116,116.01,8.4,22
2021-05-14 12:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,254.19,11.27,116,116.04,8.3,23
2021-05-14 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,254.94,11.27,116,116.05,8.3,22
2021-05-14 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.98,11.27,116,116.08,8.2,22
2021-05-14 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,255.9,11.263,116,116.12,8.2,22
2021-05-14 12:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,257.77,11.263,116,116.14,8.1,21
2021-05-14 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.63,11.263,116,116.17,8.1,19
2021-05-14 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.59,11.263,116,116.21,8.1,19
2021-05-14 12:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,259.57,11.263,116,116.23,8.1,19
2021-05-14 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,258.47,11.263,116,116.27,8.2,19
2021-05-14 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,257.33,11.263,116,116.31,8.3,19
2021-05-14 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,260.35,11.208,116.1,116.34,8.2,17
2021-05-14 12:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,263.95,11.208,116.1,116.37,8.1,15
2021-05-14 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,266.33,11.208,116.1,116.41,8,14
2021-05-14 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.59,11.208,116.1,116.44,8,16
2021-05-14 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.8,11.208,116.1,116.48,8.1,15
2021-05-14 12:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.42,11.196,116,116.52,8.1,15
2021-05-14 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,261.16,11.196,116,116.57,8.3,15
2021-05-14 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.34,11.196,116,116.63,8.4,14
2021-05-14 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,261.28,11.196,116,116.67,8.4,14
2021-05-14 12:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,259.79,11.196,116,116.73,8.4,15
2021-05-14 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,258.42,11.196,116,116.8,8.4,16
2021-05-14 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,257.18,11.196,116,116.85,8.4,17
2021-05-14 12:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252,11.211,115.7,116.91,8.7,18
2021-05-14 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,253.15,11.211,115.7,116.98,8.6,18
2021-05-14 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,252.19,11.211,115.7,117.02,8.6,19
2021-05-14 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,254.47,11.211,115.7,117.07,8.4,19
2021-05-14 12:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.15,11.216,115.7,117.12,8.6,19
2021-05-14 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,252.61,11.216,115.7,117.15,8.8,16
2021-05-14 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,253.84,11.216,115.7,117.19,8.7,16
2021-05-14 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,256.27,11.216,115.7,117.21,8.5,16
2021-05-14 12:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,256.31,11.216,115.7,117.23,8.4,17
2021-05-14 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,258.61,11.216,115.7,117.24,8.4,15
2021-05-14 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,258.63,11.216,115.7,117.23,8.4,15
2021-05-14 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.76,11.224,115.9,117.23,8.6,15
2021-05-14 12:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,256.78,11.224,115.9,117.21,8.6,15
2021-05-14 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,255.59,11.224,115.9,117.19,8.8,14
2021-05-14 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,258.17,11.224,115.9,117.17,8.6,14
2021-05-14 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.05,11.215,116,117.15,8.5,13
2021-05-14 12:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,254.48,11.215,116,117.13,8.9,14
2021-05-14 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,257,11.215,116,117.1,9.2,10
2021-05-14 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,260.8,11.215,116,117.07,9.1,9
2021-05-14 12:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,255.11,11.215,116,117.05,9.2,11
2021-05-14 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,256.33,11.215,116,117.03,9,12
2021-05-14 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,254.71,11.215,116,117.02,9,13
2021-05-14 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,252.49,11.231,116.2,117.01,9.2,13
2021-05-14 12:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.98,11.231,116.2,117.01,9.1,13
2021-05-14 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.45,11.231,116.2,117.02,8.7,13
2021-05-14 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,259.43,11.231,116.2,117.03,8.7,13
2021-05-14 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.64,11.231,116.2,117.06,8.6,13
2021-05-14 12:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,256.73,11.251,116.2,117.09,8.8,14
2021-05-14 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,259.5,11.251,116.2,117.11,8.7,13
2021-05-14 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,257.74,11.251,116.2,117.15,8.5,16
2021-05-14 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,255.26,11.251,116.2,117.19,8.7,16
2021-05-14 12:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,258.83,11.251,116.2,117.22,8.4,16
2021-05-14 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.6,11.251,116.2,117.27,8.5,16
2021-05-14 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,257.59,11.251,116.2,117.31,8.6,15
2021-05-14 12:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,257.65,11.238,116.3,117.35,8.6,15
2021-05-14 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,252.53,11.238,116.3,117.4,8.9,16
2021-05-14 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,255.06,11.238,116.3,117.44,8.7,16
2021-05-14 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,255,11.238,116.3,117.49,8.7,16
2021-05-14 12:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,258.97,11.227,116.5,117.54,8.5,15
2021-05-14 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,255.23,11.227,116.5,117.57,8.7,16
2021-05-14 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,255.29,11.227,116.5,117.61,8.6,17
2021-05-14 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.76,11.227,116.5,117.65,8.3,17
2021-05-14 12:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,259.83,11.227,116.5,117.68,8.2,17
2021-05-14 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,257.63,11.227,116.5,117.72,8.3,18
2021-05-14 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.89,11.227,116.5,117.75,8.2,16
2021-05-14 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,255.59,11.238,116.6,117.77,8.5,18
2021-05-14 12:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,252.25,11.238,116.6,117.8,8.5,22
2021-05-14 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,254.77,11.238,116.6,117.83,8.2,23
2021-05-14 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,255.79,11.238,116.6,117.85,8.1,23
2021-05-14 12:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.88,11.252,116.6,117.88,8,23
2021-05-14 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,256.86,11.252,116.6,117.91,8,23
2021-05-14 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,258.56,11.252,116.6,117.92,7.9,22
2021-05-14 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,258.8,11.252,116.6,117.95,7.8,23
2021-05-14 12:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.51,11.252,116.6,117.96,7.8,25
2021-05-14 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,257.5,11.252,116.6,117.97,7.8,25
2021-05-14 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.13,11.252,116.6,117.98,8.3,24
2021-05-14 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.72,11.24,116.6,117.98,8.1,23
2021-05-14 12:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.07,11.24,116.6,117.98,8.2,24
2021-05-14 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,248.2,11.24,116.6,117.98,8.6,28
2021-05-14 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.38,11.24,116.6,117.97,8.6,25
2021-05-14 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.47,11.24,116.6,117.96,8.4,25
2021-05-14 12:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,253.02,11.238,116.9,117.95,8.6,20
2021-05-14 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.01,11.238,116.9,117.93,8.5,23
2021-05-14 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,253.54,11.238,116.9,117.92,8.3,24
2021-05-14 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,253.11,11.238,116.9,117.9,8.4,23
2021-05-14 12:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,250.94,11.238,116.9,117.88,8.6,23
2021-05-14 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,252.05,11.238,116.9,117.87,8.5,23
2021-05-14 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,250.81,11.233,117.2,117.85,8.6,24
2021-05-14 12:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,251.9,11.233,117.2,117.84,8.5,24
2021-05-14 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,253.96,11.233,117.2,117.83,8.5,21
2021-05-14 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,252.09,11.233,117.2,117.82,8.6,22
2021-05-14 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,247.48,11.233,117.2,117.81,8.9,24
2021-05-14 12:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,248.83,11.224,117.3,117.81,8.7,26
2021-05-14 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.42,11.224,117.3,117.81,8.7,27
2021-05-14 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.03,11.224,117.3,117.81,8.8,28
2021-05-14 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,245.5,11.224,117.3,117.82,8.9,30
2021-05-14 12:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,243.52,11.224,117.3,117.82,9.1,30
2021-05-14 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,243.7,11.224,117.3,117.82,9.1,29
2021-05-14 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,245.24,11.224,117.3,117.82,9,27
2021-05-14 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,248.76,11.227,117.3,117.82,8.6,29
2021-05-14 12:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.5,11.227,117.3,117.82,8.5,27
2021-05-14 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,252.53,11.227,117.3,117.82,8.3,27
2021-05-14 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,253.56,11.227,117.3,117.82,8.3,25
2021-05-14 12:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,254.1,11.22,117.3,117.82,8.3,24
2021-05-14 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,248.03,11.22,117.3,117.81,8.7,28
2021-05-14 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.38,11.22,117.3,117.81,8.7,27
2021-05-14 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.39,11.22,117.3,117.8,8.7,27
2021-05-14 12:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,245.97,11.22,117.3,117.8,8.9,28
2021-05-14 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,244.49,11.22,117.3,117.79,9,30
2021-05-14 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,245.71,11.22,117.3,117.78,8.9,29
2021-05-14 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,243.72,11.233,117.4,117.77,9.1,30
2021-05-14 12:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,245.81,11.233,117.4,117.76,9,26
2021-05-14 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.66,11.233,117.4,117.74,8.7,27
2021-05-14 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,250.64,11.233,117.4,117.72,8.6,25
2021-05-14 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.7,11.233,117.4,117.7,8.7,23
2021-05-14 12:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.87,11.237,117.4,117.68,8.6,23
2021-05-14 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,251.43,11.237,117.4,117.66,8.7,22
2021-05-14 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,251.28,11.237,117.4,117.63,8.6,24
2021-05-14 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,246.67,11.237,117.4,117.6,9.1,22
2021-05-14 12:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,246.79,11.237,117.4,117.57,9,24
2021-05-14 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,246.81,11.237,117.4,117.54,9,24
2021-05-14 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,249.28,11.263,117.7,117.49,8.8,25
2021-05-14 12:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,245.68,11.263,117.7,117.47,9.2,23
2021-05-14 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,252.6,11.263,117.7,117.42,8.5,25
2021-05-14 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,254.35,11.263,117.7,117.38,8.6,21
2021-05-14 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,255.27,11.263,117.7,117.35,8.6,20
2021-05-14 12:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,252.85,11.259,117.7,117.31,8.8,20
2021-05-14 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,251.64,11.259,117.7,117.27,8.9,20
2021-05-14 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,249.57,11.259,117.7,117.25,9,21
2021-05-14 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.07,11.259,117.7,117.22,8.8,21
2021-05-14 12:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,255.17,11.259,117.7,117.19,8.7,19
2021-05-14 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,253.94,11.259,117.7,117.18,8.8,19
2021-05-14 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,260.04,11.259,117.7,117.16,8.6,16
2021-05-14 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,256.76,11.255,117.8,117.15,8.5,20
2021-05-14 12:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.91,11.255,117.8,117.15,8.4,20
2021-05-14 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.08,11.255,117.8,117.14,8.3,19
2021-05-14 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.09,11.255,117.8,117.13,8.3,19
2021-05-14 12:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,262.2,11.252,117.7,117.13,8.3,17
2021-05-14 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.68,11.252,117.7,117.12,8.1,16
2021-05-14 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,263.53,11.252,117.7,117.12,8.3,16
2021-05-14 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.55,11.252,117.7,117.11,9,13
2021-05-14 12:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,258.11,11.252,117.7,117.11,9.1,13
2021-05-14 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,256.24,11.252,117.7,117.11,9,15
2021-05-14 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,257.62,11.252,117.7,117.11,8.9,15
2021-05-14 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,258.24,11.254,117.4,117.1,8.8,15
2021-05-14 12:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,251.32,11.254,117.4,117.1,9.2,16
2021-05-14 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.86,11.254,117.4,117.08,9.3,16
2021-05-14 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,249.87,11.254,117.4,117.07,9.3,16
2021-05-14 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,251.38,11.254,117.4,117.05,9.2,16
2021-05-14 12:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,252.5,11.252,117.3,117.02,9.2,15
2021-05-14 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,258.36,11.252,117.3,116.98,8.9,14
2021-05-14 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,259.48,11.252,117.3,116.95,8.7,15
2021-05-14 12:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,258.49,11.252,117.3,116.9,8.9,14
2021-05-14 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,258.57,11.252,117.3,116.85,8.9,14
2021-05-14 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,260.34,11.252,117.3,116.82,8.9,13
2021-05-14 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,263.69,11.255,117.3,116.76,8.8,12
2021-05-14 12:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,259.65,11.255,117.3,116.72,9.1,12
2021-05-14 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.28,11.255,117.3,116.66,9,13
2021-05-14 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.09,11.255,117.3,116.6,8.8,13
2021-05-14 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,262.76,11.255,117.3,116.57,8.9,12
2021-05-14 12:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,265.76,11.258,117.4,116.51,8.7,12
2021-05-14 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270.22,11.258,117.4,116.45,8.5,11
2021-05-14 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.21,11.258,117.4,116.41,8.6,11
2021-05-14 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,270.44,11.258,117.4,116.36,8.7,10
2021-05-14 12:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,274.6,11.258,117.4,116.32,8.8,8
2021-05-14 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,278.45,11.258,117.4,116.3,8.7,7
2021-05-14 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.1,11.258,117.4,116.27,8.5,9
2021-05-14 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,277.02,11.244,117.2,116.25,8.2,9
2021-05-14 12:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.93,11.244,117.2,116.24,8.2,10
2021-05-14 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.97,11.244,117.2,116.22,8.2,10
2021-05-14 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,274.97,11.244,117.2,116.22,8.2,10
2021-05-14 12:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.59,11.252,117.1,116.21,8.1,10
2021-05-14 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.87,11.252,117.1,116.22,8.4,10
2021-05-14 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.81,11.252,117.1,116.22,8.3,10
2021-05-14 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.69,11.252,117.1,116.23,8.2,10
2021-05-14 12:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.8,11.252,117.1,116.23,8.2,9
2021-05-14 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.78,11.252,117.1,116.24,8.2,9
2021-05-14 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,276.35,11.252,117.1,116.24,8,10
2021-05-14 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,277.91,11.288,116.9,116.24,8,9
2021-05-14 12:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,279.26,11.288,116.9,116.24,8.1,8
2021-05-14 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,274.13,11.288,116.9,116.23,8,11
2021-05-14 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,268.8,11.288,116.9,116.22,8.2,13
2021-05-14 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.57,11.288,116.9,116.21,8.3,12
2021-05-14 12:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.44,11.286,116.8,116.19,8.2,15
2021-05-14 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,264.07,11.286,116.8,116.16,8.2,16
2021-05-14 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,263.34,11.286,116.8,116.14,8.4,15
2021-05-14 12:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.5,11.286,116.8,116.1,8.3,15
2021-05-14 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,263.46,11.286,116.8,116.06,8.4,15
2021-05-14 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,263.17,11.286,116.8,116.03,8.3,16
2021-05-14 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,261.07,11.269,116.5,115.98,8.3,17
2021-05-14 12:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,259.9,11.269,116.5,115.95,8.3,18
2021-05-14 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.13,11.269,116.5,115.89,8.1,18
2021-05-14 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,260,11.269,116.5,115.83,8.2,19
2021-05-14 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,260.21,11.269,116.5,115.77,8.4,17
2021-05-14 12:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,262.67,11.262,116.5,115.73,8.3,16
2021-05-14 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,263.84,11.262,116.5,115.67,8.2,16
2021-05-14 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,264.95,11.262,116.5,115.63,8.1,16
2021-05-14 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.47,11.262,116.5,115.57,7.8,18
2021-05-14 12:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.18,11.262,116.5,115.51,7.5,19
2021-05-14 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.64,11.262,116.5,115.47,7.6,17
2021-05-14 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.3,11.262,116.5,115.42,7.6,15
2021-05-14 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,272.7,11.269,116.7,115.37,7.5,15
2021-05-14 12:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,271.41,11.269,116.7,115.34,7.5,16
2021-05-14 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.15,11.269,116.7,115.29,7.7,15
2021-05-14 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,271.22,11.269,116.7,115.24,7.7,15
2021-05-14 12:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,272.96,11.265,116.8,115.21,7.7,14
2021-05-14 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,275.37,11.265,116.8,115.16,7.6,13
2021-05-14 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.11,11.265,116.8,115.11,7.7,14
2021-05-14 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.03,11.265,116.8,115.08,8.1,11
2021-05-14 12:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,275.54,11.265,116.8,115.02,8.3,10
2021-05-14 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.46,11.265,116.8,114.95,8.1,9
2021-05-14 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,279.54,11.265,116.8,114.91,8.1,9
2021-05-14 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,279.55,11.224,116.6,114.84,8,9
2021-05-14 12:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.98,11.224,116.6,114.78,8.1,9
2021-05-14 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,281.34,11.224,116.6,114.73,8.1,8
2021-05-14 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.26,11.224,116.6,114.67,8.2,7
2021-05-14 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.38,11.224,116.6,114.62,8.2,7
2021-05-14 12:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.47,11.218,116.3,114.56,8.2,7
2021-05-14 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.58,11.218,116.3,114.51,8.1,6
2021-05-14 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,286.1,11.218,116.3,114.48,8,6
2021-05-14 12:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,283.89,11.218,116.3,114.43,8,7
2021-05-14 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,286.72,11.218,116.3,114.39,7.9,6
2021-05-14 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,281.77,11.218,116.3,114.37,8,8
2021-05-14 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,281.5,11.23,115.8,114.33,7.8,8
2021-05-14 12:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,278.94,11.23,115.8,114.29,7.9,9
2021-05-14 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,282.66,11.23,115.8,114.27,8,7
2021-05-14 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,280.97,11.23,115.8,114.23,8.3,7
2021-05-14 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,277.8,11.23,115.8,114.2,8.4,8
2021-05-14 12:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.57,11.237,115.7,114.17,8.4,8
2021-05-14 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,277.67,11.237,115.7,114.13,8.4,8
2021-05-14 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.03,11.237,115.7,114.08,8.3,7
2021-05-14 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,281.11,11.237,115.7,114.05,8.3,7
2021-05-14 12:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,283.26,11.237,115.7,114.01,8.4,6
2021-05-14 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.58,11.237,115.7,113.97,8.3,5
2021-05-14 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,284.49,11.237,115.7,113.94,8.2,6
2021-05-14 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.39,11.253,115.6,113.9,8.1,7
2021-05-14 12:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,280.13,11.253,115.6,113.88,8.1,8
2021-05-14 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.94,11.253,115.6,113.85,8.2,7
2021-05-14 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,281.41,11.253,115.6,113.82,8.3,7
2021-05-14 12:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.63,11.257,115.5,113.81,8.3,8
2021-05-14 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,279.86,11.257,115.5,113.78,8.5,7
2021-05-14 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,285.12,11.257,115.5,113.76,8.6,5
2021-05-14 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.64,11.257,115.5,113.74,8.5,4
2021-05-14 12:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,286.16,11.257,115.5,113.72,8.4,5
2021-05-14 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,281.98,11.257,115.5,113.7,8.2,7
2021-05-14 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.59,11.257,115.5,113.68,8.1,7
2021-05-14 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,283.02,11.266,115.2,113.66,8.3,6
2021-05-14 12:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.31,11.266,115.2,113.64,8.6,6
2021-05-14 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,281.37,11.266,115.2,113.62,8.6,6
2021-05-14 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,280.01,11.266,115.2,113.61,8.8,6
2021-05-14 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,281.07,11.268,115.1,113.59,8.6,6
2021-05-14 12:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,281.73,11.268,115.1,113.58,8.5,6
2021-05-14 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,283.43,11.268,115.1,113.57,8.2,6
2021-05-14 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,286.73,11.268,115.1,113.56,8,5
2021-05-14 12:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,286.01,11.268,115.1,113.55,8.2,5
2021-05-14 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,286.42,11.268,115.1,113.54,8.1,5
2021-05-14 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,288.62,11.268,115.1,113.54,8.2,4
2021-05-14 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,289.6,11.252,114.7,113.52,8.3,3
2021-05-14 12:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.55,11.252,114.7,113.5,8.2,2
2021-05-14 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.61,11.252,114.7,113.48,8.2,2
2021-05-14 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,292.69,11.252,114.7,113.45,8.2,2
2021-05-14 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.93,11.252,114.7,113.42,8,2
2021-05-14 12:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,292.37,11.234,114.5,113.4,7.9,2
2021-05-14 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,294.81,11.234,114.5,113.37,7.9,1
2021-05-14 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.45,11.234,114.5,113.33,8,2
2021-05-14 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.5,11.234,114.5,113.31,8,2
2021-05-14 12:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,292.57,11.234,114.5,113.28,8,2
2021-05-14 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,292.56,11.234,114.5,113.25,8.1,2
2021-05-14 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,289.62,11.234,114.5,113.23,8.3,3
2021-05-14 12:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.04,11.207,113.9,113.21,8.4,3
2021-05-14 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,284.64,11.207,113.9,113.19,8.3,4
2021-05-14 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,287.13,11.207,113.9,113.18,8.4,3
2021-05-14 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,287.46,11.207,113.9,113.17,8.3,3
2021-05-14 12:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,287.03,11.204,113.7,113.16,8.2,3
2021-05-14 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,283.96,11.204,113.7,113.16,8.3,4
2021-05-14 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.36,11.204,113.7,113.17,8.2,4
2021-05-14 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,287.27,11.204,113.7,113.18,8.1,3
2021-05-14 12:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,287.5,11.204,113.7,113.2,8,3
2021-05-14 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,286.73,11.201,113.5,113.23,8,3
2021-05-14 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.71,11.201,113.5,113.25,8.3,3
2021-05-14 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,286.28,11.201,113.5,113.29,8.1,3
2021-05-14 12:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,278.19,11.201,113.5,113.33,8.2,6
2021-05-14 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,273.49,11.203,113.3,113.36,8.4,7
2021-05-14 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.89,11.203,113.3,113.41,8.3,8
2021-05-14 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,271.75,11.203,113.3,113.47,8.3,8
2021-05-14 12:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.75,11.203,113.3,113.51,8.4,8
2021-05-14 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.2,11.203,113.3,113.58,8.1,8
2021-05-14 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.27,11.203,113.3,113.63,8.2,8
2021-05-14 12:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,272.18,11.203,113.3,113.67,8.2,8
2021-05-14 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.86,11.201,113.2,113.72,8.3,8
2021-05-14 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,270.75,11.201,113.2,113.77,8.3,8
2021-05-14 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.56,11.201,113.2,113.8,8.3,9
2021-05-14 12:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,268.47,11.201,113.2,113.84,8.3,9
2021-05-14 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,267.73,11.205,113.3,113.87,8.2,10
2021-05-14 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,268.64,11.205,113.3,113.89,8.1,10
2021-05-14 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,271.68,11.205,113.3,113.91,8.2,8
2021-05-14 12:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,272.48,11.205,113.3,113.93,8.1,8
2021-05-14 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,277.43,11.205,113.3,113.95,8,6
2021-05-14 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.02,11.205,113.3,113.97,8.1,5
2021-05-14 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.08,11.223,113.5,113.98,8,6
2021-05-14 12:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.04,11.223,113.5,114,8,6
2021-05-14 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278,11.223,113.5,114.02,8,6
2021-05-14 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278,11.223,113.5,114.02,8,6
2021-05-14 12:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.17,11.223,113.5,114.04,8,5
2021-05-14 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.67,11.223,113.5,114.06,7.9,5
2021-05-14 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,280.65,11.223,113.5,114.07,7.9,5
2021-05-14 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,283.22,11.223,113.5,114.1,7.8,4
2021-05-14 12:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,285.33,11.226,113.5,114.13,7.8,3
2021-05-14 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.62,11.226,113.5,114.15,7.7,3
2021-05-14 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,285.54,11.226,113.5,114.19,7.7,3
2021-05-14 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,283.74,11.226,113.5,114.24,7.6,4
2021-05-14 12:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,279.27,11.226,113.5,114.27,7.7,6
2021-05-14 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,278.6,11.226,113.5,114.32,7.8,6
2021-05-14 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.85,11.21,113.3,114.38,7.8,5
2021-05-14 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,279.79,11.21,113.3,114.41,7.8,5
2021-05-14 12:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,280.19,11.21,113.3,114.47,7.7,5
2021-05-14 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,278.73,11.21,113.3,114.51,7.6,6
2021-05-14 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,279.71,11.21,113.3,114.56,7.4,6
2021-05-14 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,279.06,11.209,113.1,114.62,7.4,6
2021-05-14 12:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.99,11.209,113.1,114.66,7.4,6
2021-05-14 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.36,11.209,113.1,114.71,7.5,6
2021-05-14 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.53,11.209,113.1,114.76,7.5,7
2021-05-14 12:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,275.84,11.209,113.1,114.79,7.6,7
2021-05-14 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,278.7,11.209,113.1,114.83,7.4,6
2021-05-14 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,278.35,11.206,113,114.87,7.4,6
2021-05-14 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.63,11.206,113,114.9,7.2,4
2021-05-14 12:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.56,11.206,113,114.94,7.2,4
2021-05-14 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,282.09,11.206,113,114.98,7.3,4
2021-05-14 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,282.42,11.195,113,115.01,7.2,4
2021-05-14 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,280.22,11.195,113,115.05,7.3,5
2021-05-14 12:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.48,11.195,113,115.09,7.3,6
2021-05-14 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.31,11.195,113,115.12,7.5,6
2021-05-14 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,279.02,11.195,113,115.16,7.5,5
2021-05-14 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,278.39,11.195,113,115.2,7.6,5
2021-05-14 12:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.84,11.177,113.2,115.23,7.6,5
2021-05-14 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.06,11.177,113.2,115.27,7.5,3
2021-05-14 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.12,11.177,113.2,115.29,7.5,4
2021-05-14 12:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,278.66,11.177,113.2,115.33,7.6,5
2021-05-14 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.97,11.177,113.2,115.37,7.5,4
2021-05-14 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.6,11.19,113.4,115.4,7.7,3
2021-05-14 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,282.52,11.19,113.4,115.44,7.7,3
2021-05-14 12:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.89,11.19,113.4,115.47,7.8,4
2021-05-14 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.83,11.19,113.4,115.5,7.8,4
2021-05-14 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.86,11.19,113.4,115.54,7.8,3
2021-05-14 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.79,11.19,113.4,115.57,8,3
2021-05-14 12:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,278.02,11.225,113.6,115.59,8.2,4
2021-05-14 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,274.87,11.225,113.6,115.61,8.3,5
2021-05-14 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,275.59,11.225,113.6,115.63,8.2,5
2021-05-14 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,273.33,11.225,113.6,115.64,8.2,6
2021-05-14 12:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,273.39,11.235,113.6,115.64,8.2,6
2021-05-14 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.67,11.235,113.6,115.64,8.4,6
2021-05-14 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.67,11.235,113.6,115.64,8.4,6
2021-05-14 12:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.78,11.235,113.6,115.62,8.5,6
2021-05-14 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,272.62,11.235,113.6,115.61,8.3,6
2021-05-14 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,268.53,11.235,113.6,115.59,8.5,7
2021-05-14 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.53,11.235,113.6,115.57,8.6,7
2021-05-14 12:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,267.55,11.235,113.6,115.56,8.6,7
2021-05-14 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.62,11.235,113.6,115.55,8.4,7
2021-05-14 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,271.92,11.235,113.6,115.53,8.4,6
2021-05-14 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,272.7,11.248,113.8,115.52,8.4,6
2021-05-14 12:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.49,11.248,113.8,115.5,8.5,7
2021-05-14 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,267.3,11.248,113.8,115.49,8.5,8
2021-05-14 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,270.5,11.248,113.8,115.48,8.4,7
2021-05-14 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,272.14,11.254,114,115.46,8.3,7
2021-05-14 12:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,270.04,11.254,114,115.45,8.3,8
2021-05-14 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.1,11.254,114,115.44,8.4,8
2021-05-14 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.11,11.254,114,115.43,8.5,8
2021-05-14 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.14,11.254,114,115.42,8.4,8
2021-05-14 12:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,269.14,11.254,114,115.42,8.4,8
2021-05-14 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.1,11.254,114,115.41,8.4,9
2021-05-14 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,266.98,11.259,114.6,115.4,8.4,10
2021-05-14 12:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.94,11.259,114.6,115.39,8.2,8
2021-05-14 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.98,11.259,114.6,115.37,8.2,8
2021-05-14 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.33,11.259,114.6,115.36,8.3,7
2021-05-14 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,274.95,11.245,114.8,115.34,8.3,7
2021-05-14 12:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,278.05,11.245,114.8,115.33,8.2,6
2021-05-14 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,277.38,11.245,114.8,115.31,8.3,6
2021-05-14 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.99,11.245,114.8,115.29,8.2,4
2021-05-14 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,283.04,11.245,114.8,115.27,8.2,4
2021-05-14 12:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,284.78,11.245,114.8,115.25,8.4,3
2021-05-14 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.58,11.212,115.1,115.23,8.3,4
2021-05-14 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,283.66,11.212,115.1,115.2,8.3,4
2021-05-14 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,282.78,11.212,115.1,115.18,8,5
2021-05-14 12:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.86,11.212,115.1,115.16,8.2,3
2021-05-14 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,286.16,11.212,115.1,115.13,8.4,3
2021-05-14 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,286.95,11.197,115.2,115.11,8.3,3
2021-05-14 12:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.65,11.197,115.2,115.08,8.4,3
2021-05-14 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,286.74,11.197,115.2,115.05,8.4,3
2021-05-14 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,283.93,11.197,115.2,115.03,8.4,4
2021-05-14 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.87,11.197,115.2,114.99,8.3,5
2021-05-14 12:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,281.95,11.197,115.2,114.96,8.3,5
2021-05-14 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,281.98,11.186,115.2,114.93,8.3,5
2021-05-14 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.12,11.186,115.2,114.88,8.3,5
2021-05-14 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.92,11.186,115.2,114.84,8.4,6
2021-05-14 12:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,276.41,11.186,115.2,114.81,8.4,7
2021-05-14 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,277.05,11.197,115.1,114.76,8.3,7
2021-05-14 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,278.19,11.197,115.1,114.72,8.5,6
2021-05-14 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.9,11.197,115.1,114.67,8.2,5
2021-05-14 12:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,279.91,11.197,115.1,114.61,8.3,6
2021-05-14 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.68,11.197,115.1,114.56,8.2,6
2021-05-14 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,277.68,11.197,115.1,114.5,8.3,7
2021-05-14 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,283.18,11.246,115.1,114.43,8.3,5
2021-05-14 12:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.31,11.246,115.1,114.39,8.2,6
2021-05-14 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,282.03,11.246,115.1,114.33,8.1,6
2021-05-14 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.48,11.246,115.1,114.28,8.3,7
2021-05-14 12:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.68,11.246,115.1,114.24,8.2,6
2021-05-14 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.34,11.268,115.1,114.19,8.5,7
2021-05-14 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,276.67,11.268,115.1,114.14,8.6,7
2021-05-14 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,280.88,11.268,115.1,114.12,8.4,6
2021-05-14 12:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.15,11.268,115.1,114.08,8.5,5
2021-05-14 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.45,11.268,115.1,114.04,8.5,6
2021-05-14 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,280.5,11.268,115.1,114.02,8.5,6
2021-05-14 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,280.65,11.287,115.1,114,8.5,6
2021-05-14 12:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,284.03,11.287,115.1,113.98,8.4,5
2021-05-14 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,284.06,11.287,115.1,113.97,8.4,5
2021-05-14 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,284.12,11.287,115.1,113.95,8.4,5
2021-05-14 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,281.44,11.287,115.1,113.94,8.4,6
2021-05-14 12:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.35,11.302,115,113.92,8.2,6
2021-05-14 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,282.42,11.302,115,113.89,8.2,6
2021-05-14 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.49,11.302,115,113.87,8.3,5
2021-05-14 12:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.44,11.302,115,113.84,8.1,5
2021-05-14 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,285.95,11.302,115,113.79,8,5
2021-05-14 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.02,11.302,115,113.76,8,5
2021-05-14 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,282.4,11.306,114.7,113.7,8.1,6
2021-05-14 12:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,278.06,11.306,114.7,113.62,8.1,8
2021-05-14 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,278.17,11.306,114.7,113.57,8.1,8
2021-05-14 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.58,11.306,114.7,113.49,8.1,7
2021-05-14 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,280.16,11.306,114.7,113.41,8.2,7
2021-05-14 12:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,283.29,11.284,114.6,113.35,8,6
2021-05-14 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,282.99,11.284,114.6,113.27,8.1,6
2021-05-14 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.09,11.284,114.6,113.19,7.9,6
2021-05-14 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,284.2,11.284,114.6,113.14,7.9,6
2021-05-14 12:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,286.91,11.284,114.6,113.07,7.8,5
2021-05-14 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,284.87,11.284,114.6,113.02,7.8,6
2021-05-14 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,284.62,11.284,114.6,112.95,7.9,6
2021-05-14 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.64,11.239,114.4,112.89,7.9,8
2021-05-14 12:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,279.7,11.239,114.4,112.86,7.9,8
2021-05-14 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,280.38,11.239,114.4,112.81,7.8,8
2021-05-14 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,281.51,11.239,114.4,112.77,7.6,8
2021-05-14 12:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,281.55,11.233,114.4,112.74,7.6,8
2021-05-14 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.35,11.233,114.4,112.71,7.4,7
2021-05-14 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.76,11.233,114.4,112.69,7.3,7
2021-05-14 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,286.57,11.233,114.4,112.67,7.3,6
2021-05-14 12:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.9,11.233,114.4,112.66,7.5,5
2021-05-14 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,283.64,11.233,114.4,112.66,7.6,7
2021-05-14 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.28,11.233,114.4,112.65,7.7,6
2021-05-14 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.27,11.224,114.1,112.66,7.9,7
2021-05-14 12:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.73,11.224,114.1,112.66,8,7
2021-05-14 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,281.78,11.224,114.1,112.66,7.8,7
2021-05-14 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,279.72,11.224,114.1,112.66,7.8,8
2021-05-14 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.27,11.215,113.9,112.67,8.2,6
2021-05-14 12:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.78,11.215,113.9,112.67,8.6,5
2021-05-14 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,277.21,11.215,113.9,112.68,8.8,6
2021-05-14 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,281.75,11.215,113.9,112.68,8.6,5
2021-05-14 12:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,284.87,11.215,113.9,112.68,8.6,4
2021-05-14 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.97,11.215,113.9,112.69,8.7,6
2021-05-14 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,277.97,11.215,113.9,112.69,8.7,6
2021-05-14 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,277.88,11.212,113.7,112.7,8.6,6
2021-05-14 12:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.21,11.212,113.7,112.71,8.5,8
2021-05-14 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.82,11.212,113.7,112.71,8.5,7
2021-05-14 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,275.79,11.212,113.7,112.72,8.5,7
2021-05-14 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,278.48,11.212,113.7,112.74,8.5,6
2021-05-14 12:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,278.85,11.23,113.6,112.75,8.4,6
2021-05-14 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,279.46,11.23,113.6,112.76,8.3,6
2021-05-14 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,277.62,11.23,113.6,112.77,8.2,7
2021-05-14 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.3,11.23,113.6,112.77,8.2,8
2021-05-14 12:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.73,11.23,113.6,112.77,8,8
2021-05-14 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,277.41,11.23,113.6,112.76,7.9,8
2021-05-14 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,274.67,11.23,113.6,112.76,8,9
2021-05-14 12:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.83,11.265,113,112.75,7.9,9
2021-05-14 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,271.98,11.265,113,112.74,7.9,10
2021-05-14 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.2,11.265,113,112.73,8,10
2021-05-14 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.22,11.265,113,112.72,8,10
2021-05-14 12:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.96,11.26,112.9,112.71,7.9,11
2021-05-14 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.61,11.26,112.9,112.7,7.9,9
2021-05-14 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,272.87,11.26,112.9,112.69,8,9
2021-05-14 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,274.17,11.26,112.9,112.68,8.1,8
2021-05-14 12:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.62,11.26,112.9,112.67,8.3,8
2021-05-14 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.51,11.26,112.9,112.66,8.4,9
2021-05-14 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.53,11.26,112.9,112.65,8.4,9
2021-05-14 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,269.05,11.237,112.8,112.65,8.4,9
2021-05-14 12:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,265.87,11.237,112.8,112.65,8.5,10
2021-05-14 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,271.32,11.237,112.8,112.65,8.4,8
2021-05-14 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,270.38,11.237,112.8,112.66,8.5,8
2021-05-14 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.38,11.244,112.8,112.68,8.5,8
2021-05-14 12:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.35,11.244,112.8,112.69,8.5,8
2021-05-14 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.75,11.244,112.8,112.72,8.5,7
2021-05-14 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,270.21,11.244,112.8,112.75,8.5,8
2021-05-14 12:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,272.62,11.244,112.8,112.77,8.5,7
2021-05-14 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,273.37,11.244,112.8,112.81,8.4,7
2021-05-14 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,271.79,11.244,112.8,112.85,8.3,8
2021-05-14 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,270.48,11.251,112.4,112.88,8.3,8
2021-05-14 12:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,268.25,11.251,112.4,112.93,8.3,9
2021-05-14 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,266.18,11.251,112.4,112.97,8.5,9
2021-05-14 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,269.24,11.251,112.4,113.03,8.4,8
2021-05-14 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,266.93,11.251,112.4,113.09,8.2,10
2021-05-14 12:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,264.91,11.241,112.1,113.14,8.3,10
2021-05-14 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.76,11.241,112.1,113.2,8.4,10
2021-05-14 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,265.69,11.241,112.1,113.26,8.2,10
2021-05-14 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,264.62,11.241,112.1,113.3,8.3,10
2021-05-14 12:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,264.75,11.241,112.1,113.36,8.1,11
2021-05-14 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.65,11.241,112.1,113.42,8.1,11
2021-05-14 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.6,11.241,112.1,113.45,8.2,11
2021-05-14 12:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,262.59,11.23,112,113.5,8.1,12
2021-05-14 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,264.1,11.23,112,113.55,8.1,11
2021-05-14 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,260.91,11.23,112,113.57,8.4,11
2021-05-14 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,261.93,11.23,112,113.61,8.3,11
2021-05-14 12:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,261.19,11.237,112.1,113.64,8.1,13
2021-05-14 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,256.73,11.237,112.1,113.66,8.5,13
2021-05-14 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,252.94,11.237,112.1,113.68,8.8,13
2021-05-14 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.67,11.237,112.1,113.7,8.5,13
2021-05-14 12:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.55,11.237,112.1,113.71,8.3,14
2021-05-14 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,256.23,11.237,112.1,113.72,8.3,15
2021-05-14 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,257.52,11.237,112.1,113.73,8.3,14
2021-05-14 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.17,11.247,112.4,113.74,8,15
2021-05-14 12:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.16,11.247,112.4,113.75,8,15
2021-05-14 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,260.43,11.247,112.4,113.75,8.1,14
2021-05-14 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,260.15,11.247,112.4,113.76,8,15
2021-05-14 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.93,11.259,112.6,113.76,7.8,14
2021-05-14 12:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.18,11.259,112.6,113.77,7.7,13
2021-05-14 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,264.82,11.259,112.6,113.78,7.7,14
2021-05-14 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.45,11.259,112.6,113.79,7.6,15
2021-05-14 12:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,266.13,11.259,112.6,113.8,7.7,13
2021-05-14 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,264.28,11.259,112.6,113.82,7.9,13
2021-05-14 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.17,11.259,112.6,113.85,7.8,13
2021-05-14 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,268.58,11.244,113.1,113.88,7.7,12
2021-05-14 12:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.04,11.244,113.1,113.93,7.7,11
2021-05-14 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.77,11.244,113.1,113.98,7.8,10
2021-05-14 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.7,11.244,113.1,114.02,7.8,10
2021-05-14 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,267.17,11.244,113.1,114.09,8,11
2021-05-14 12:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.23,11.217,113.1,114.16,7.9,9
2021-05-14 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.99,11.217,113.1,114.21,7.9,8
2021-05-14 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,273.31,11.217,113.1,114.29,7.6,9
2021-05-14 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,271.06,11.217,113.1,114.37,8.1,8
2021-05-14 12:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,275.85,11.217,113.1,114.42,8,6
2021-05-14 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,282.82,11.217,113.1,114.5,7.9,3
2021-05-14 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,284.63,11.217,113.1,114.55,8,2
2021-05-14 12:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,283.35,11.207,112.9,114.62,8.1,2
2021-05-14 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,281.26,11.207,112.9,114.68,8,3
2021-05-14 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,278.88,11.207,112.9,114.72,8,4
2021-05-14 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,276.56,11.207,112.9,114.77,8,5
2021-05-14 12:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,276.17,11.21,112.8,114.81,8,5
2021-05-14 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.83,11.21,112.8,114.82,7.9,7
2021-05-14 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.91,11.21,112.8,114.85,7.9,8
2021-05-14 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,273.2,11.21,112.8,114.86,8.1,6
2021-05-14 12:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.23,11.21,112.8,114.87,8.2,8
2021-05-14 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.24,11.21,112.8,114.88,8.3,8
2021-05-14 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.22,11.21,112.8,114.89,8.3,8
2021-05-14 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,268.19,11.21,112.8,114.89,8.2,8
2021-05-14 12:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,266.21,11.21,112.8,114.89,8.4,8
2021-05-14 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.22,11.21,112.8,114.89,8.3,8
2021-05-14 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,267.22,11.21,112.8,114.89,8.3,8
2021-05-14 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.79,11.215,112.9,114.89,8.3,10
2021-05-14 12:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,263.77,11.215,112.9,114.9,8.3,10
2021-05-14 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.59,11.215,112.9,114.9,8.3,9
2021-05-14 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,265.79,11.215,112.9,114.91,8.1,10
2021-05-14 12:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.14,11.215,112.9,114.91,8.1,11
2021-05-14 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.1,11.215,112.9,114.92,8.2,11
2021-05-14 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.11,11.215,112.9,114.93,8.1,11
2021-05-14 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,262.86,11.26,113.3,114.94,8.2,12
2021-05-14 12:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,261.36,11.26,113.3,114.95,8.2,13
2021-05-14 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.86,11.26,113.3,114.96,8.1,12
2021-05-14 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,263.84,11.26,113.3,114.97,8.1,12
2021-05-14 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.27,11.26,113.3,114.99,7.8,13
2021-05-14 12:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,265.85,11.282,113.5,115.01,7.8,13
2021-05-14 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.74,11.282,113.5,115.02,7.7,13
2021-05-14 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.08,11.282,113.5,115.05,7.7,12
2021-05-14 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.9,11.282,113.5,115.07,7.6,12
2021-05-14 12:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.64,11.282,113.5,115.09,7.7,13
2021-05-14 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.11,11.282,113.5,115.12,7.8,12
2021-05-14 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,265.66,11.282,113.5,115.15,7.8,13
2021-05-14 12:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,267.56,11.296,113.9,115.17,7.7,13
2021-05-14 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.06,11.296,113.9,115.2,7.8,12
2021-05-14 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.37,11.296,113.9,115.22,7.7,11
2021-05-14 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,270.33,11.296,113.9,115.25,7.7,11
2021-05-14 12:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.52,11.292,114,115.27,7.7,11
2021-05-14 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.49,11.292,114,115.29,7.7,11
2021-05-14 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,272.78,11.292,114,115.31,7.6,10
2021-05-14 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.43,11.292,114,115.33,7.7,11
2021-05-14 12:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,273.47,11.292,114,115.34,7.5,10
2021-05-14 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.98,11.292,114,115.35,7.5,11
2021-05-14 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.19,11.292,114,115.36,7.6,11
2021-05-14 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.92,11.286,114.1,115.36,7.4,11
2021-05-14 12:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.37,11.286,114.1,115.36,7.4,10
2021-05-14 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,275.88,11.286,114.1,115.36,7.4,9
2021-05-14 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.52,11.286,114.1,115.36,7.3,9
2021-05-14 12:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.28,11.276,114.2,115.35,7.3,8
2021-05-14 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282,11.276,114.2,115.33,7.2,6
2021-05-14 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.91,11.276,114.2,115.32,7.3,7
2021-05-14 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,281.59,11.276,114.2,115.3,7.3,6
2021-05-14 12:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.06,11.276,114.2,115.29,7.2,6
2021-05-14 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,279.99,11.276,114.2,115.27,7.3,7
2021-05-14 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.59,11.276,114.2,115.26,7.6,8
2021-05-14 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.06,11.233,114.4,115.24,7.7,6
2021-05-14 12:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.57,11.233,114.4,115.22,7.8,5
2021-05-14 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.12,11.233,114.4,115.21,7.7,6
2021-05-14 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,280.16,11.233,114.4,115.19,7.7,6
2021-05-14 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.65,11.233,114.4,115.17,7.8,7
2021-05-14 12:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,278.51,11.209,114.5,115.15,7.7,7
2021-05-14 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.46,11.209,114.5,115.14,7.7,6
2021-05-14 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.17,11.209,114.5,115.12,7.6,7
2021-05-14 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.06,11.209,114.5,115.11,7.6,6
2021-05-14 12:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,280.54,11.209,114.5,115.1,7.7,6
2021-05-14 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,278,11.209,114.5,115.09,7.8,7
2021-05-14 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,276.55,11.211,114.7,115.09,8.1,7
2021-05-14 12:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.95,11.211,114.7,115.09,7.9,8
2021-05-14 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.93,11.211,114.7,115.1,7.9,8
2021-05-14 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.16,11.211,114.7,115.11,8,8
2021-05-14 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.34,11.211,114.7,115.11,8.1,9
2021-05-14 12:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.66,11.217,114.8,115.12,8.1,9
2021-05-14 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,272.64,11.217,114.8,115.13,8.1,9
2021-05-14 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,275.46,11.217,114.8,115.13,8,8
2021-05-14 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,271.76,11.217,114.8,115.13,8.2,9
2021-05-14 12:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.7,11.217,114.8,115.12,8.1,8
2021-05-14 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,273.5,11.217,114.8,115.12,8,9
2021-05-14 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.74,11.217,114.8,115.1,8.1,8
2021-05-14 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,275.35,11.239,115,115.09,8.4,7
2021-05-14 12:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,274.77,11.239,115,115.06,8.2,8
2021-05-14 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.12,11.239,115,115.03,8.4,8
2021-05-14 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,277.11,11.239,115,115.01,8.2,7
2021-05-14 12:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.86,11.258,115,114.97,8.1,8
2021-05-14 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,280.35,11.258,115,114.93,8.1,6
2021-05-14 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,276.72,11.258,115,114.9,8.3,7
2021-05-14 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.66,11.258,115,114.85,8.4,8
2021-05-14 12:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.64,11.258,115,114.8,8.3,8
2021-05-14 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,273.85,11.258,115,114.77,8.4,8
2021-05-14 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.72,11.258,115,114.72,8.5,9
2021-05-14 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,270.68,11.313,114.9,114.68,8.3,10
2021-05-14 12:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,268.77,11.313,114.9,114.66,8.3,11
2021-05-14 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.96,11.313,114.9,114.62,8.1,12
2021-05-14 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,270.77,11.313,114.9,114.59,8.1,11
2021-05-14 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.89,11.313,114.9,114.57,8.2,11
2021-05-14 12:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.37,11.332,114.7,114.55,8.2,10
2021-05-14 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,273.1,11.332,114.7,114.53,8,10
2021-05-14 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,272.17,11.332,114.7,114.51,7.9,11
2021-05-14 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.67,11.332,114.7,114.49,8,12
2021-05-14 12:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.51,11.332,114.7,114.48,8.2,10
2021-05-14 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.43,11.332,114.7,114.46,8,11
2021-05-14 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.94,11.332,114.5,114.44,7.8,12
2021-05-14 12:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.12,11.332,114.5,114.43,7.9,12
2021-05-14 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,269.45,11.332,114.5,114.41,7.8,13
2021-05-14 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.9,11.332,114.5,114.39,7.7,14
2021-05-14 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.29,11.332,114.5,114.37,7.7,16
2021-05-14 12:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.39,11.318,114.5,114.34,7.6,15
2021-05-14 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.28,11.318,114.5,114.31,7.7,16
2021-05-14 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,265.99,11.318,114.5,114.29,7.6,17
2021-05-14 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.03,11.318,114.5,114.26,7.6,17
2021-05-14 12:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.08,11.318,114.5,114.23,7.8,18
2021-05-14 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,261.01,11.318,114.5,114.2,7.8,20
2021-05-14 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,262,11.318,114.5,114.16,7.7,20
2021-05-14 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.77,11.27,114.5,114.12,7.8,20
2021-05-14 12:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.86,11.27,114.5,114.09,7.9,21
2021-05-14 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,258.01,11.27,114.5,114.04,7.9,22
2021-05-14 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.19,11.27,114.5,114.01,7.8,23
2021-05-14 12:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.35,11.251,114.5,113.96,7.9,24
2021-05-14 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,256.39,11.251,114.5,113.91,7.9,24
2021-05-14 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.18,11.251,114.5,113.88,7.9,23
2021-05-14 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.45,11.251,114.5,113.83,8,24
2021-05-14 12:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.46,11.251,114.5,113.79,7.8,24
2021-05-14 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,257.47,11.251,114.5,113.77,7.8,24
2021-05-14 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,258.04,11.251,114.5,113.73,8,21
2021-05-14 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,258.45,11.228,114.8,113.7,8.1,20
2021-05-14 12:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,257.58,11.228,114.8,113.68,8,22
2021-05-14 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,260.55,11.228,114.8,113.66,7.8,21
2021-05-14 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.63,11.228,114.8,113.64,7.8,22
2021-05-14 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.5,11.228,114.8,113.63,7.5,22
2021-05-14 12:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.74,11.228,115,113.61,7.4,21
2021-05-14 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.76,11.228,115,113.59,7.4,21
2021-05-14 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.64,11.228,115,113.58,7.3,20
2021-05-14 12:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.71,11.228,115,113.56,7.3,19
2021-05-14 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.81,11.228,115,113.53,7.2,17
2021-05-14 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.55,11.228,115,113.52,7.3,15
2021-05-14 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.13,11.238,114.9,113.5,7.1,14
2021-05-14 12:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,275.81,11.238,114.9,113.48,7,14
2021-05-14 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.35,11.238,114.9,113.46,7.1,11
2021-05-14 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.36,11.238,114.9,113.45,7.1,11
2021-05-14 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.81,11.238,114.9,113.44,7.2,11
2021-05-14 12:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.25,11.241,114.5,113.42,7.3,11
2021-05-14 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,276.64,11.241,114.5,113.41,7.4,11
2021-05-14 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.84,11.241,114.5,113.4,7.3,10
2021-05-14 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.94,11.241,114.5,113.39,7.4,9
2021-05-14 12:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.31,11.241,114.5,113.37,7.4,10
2021-05-14 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,279.42,11.241,114.5,113.37,7.5,9
2021-05-14 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.08,11.241,114.5,113.35,7.5,11
2021-05-14 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.66,11.275,113.5,113.34,7.5,11
2021-05-14 12:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.88,11.275,113.5,113.33,7.4,12
2021-05-14 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.17,11.275,113.5,113.32,7.5,12
2021-05-14 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,269.92,11.275,113.5,113.32,7.6,13
2021-05-14 12:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.98,11.305,113.2,113.31,7.6,14
2021-05-14 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268,11.305,113.2,113.3,7.6,14
2021-05-14 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.52,11.305,113.2,113.3,7.5,15
2021-05-14 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.61,11.305,113.2,113.3,7.4,14
2021-05-14 12:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,268.83,11.305,113.2,113.29,7.5,14
2021-05-14 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.01,11.305,113.2,113.29,7.6,14
2021-05-14 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.68,11.305,113.2,113.3,7.6,15
2021-05-14 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.77,11.316,113.5,113.3,7.6,14
2021-05-14 12:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.02,11.316,113.5,113.3,7.5,16
2021-05-14 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.85,11.316,113.5,113.3,7.4,16
2021-05-14 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.85,11.316,113.5,113.3,7.4,16
2021-05-14 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,268.66,11.316,113.5,113.29,7.3,16
2021-05-14 12:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.99,11.301,113.7,113.29,7.2,15
2021-05-14 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.99,11.301,113.7,113.29,7.2,15
2021-05-14 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,270.24,11.301,113.7,113.29,7.3,15
2021-05-14 12:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.99,11.301,113.7,113.29,7.2,15
2021-05-14 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.7,11.301,113.7,113.3,7.1,15
2021-05-14 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.7,11.301,113.7,113.3,7.1,15
2021-05-14 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,271.43,11.289,113.6,113.3,7.1,15
2021-05-14 12:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,269.5,11.289,113.6,113.31,7.2,16
2021-05-14 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.11,11.289,113.6,113.32,7,15
2021-05-14 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.61,11.289,113.6,113.33,7.1,14
2021-05-14 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,273.86,11.289,113.6,113.34,7.1,13
2021-05-14 12:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.49,11.279,113.4,113.34,7,16
2021-05-14 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.89,11.279,113.4,113.35,7.1,15
2021-05-14 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.4,11.279,113.4,113.35,7,17
2021-05-14 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.39,11.279,113.4,113.34,7.2,14
2021-05-14 12:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,271.4,11.279,113.4,113.33,7.2,14
2021-05-14 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.25,11.279,113.4,113.33,7.4,13
2021-05-14 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,270.51,11.279,113.4,113.31,7.5,13
2021-05-14 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,268.32,11.262,113.2,113.3,7.7,13
2021-05-14 12:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,265.63,11.262,113.2,113.29,8,13
2021-05-14 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.48,11.262,113.2,113.28,7.8,13
2021-05-14 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,268.36,11.262,113.2,113.27,7.7,13
2021-05-14 12:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.6,11.257,113.1,113.26,7.7,12
2021-05-14 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.19,11.257,113.1,113.25,7.5,12
2021-05-14 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.96,11.257,113.1,113.23,7.4,12
2021-05-14 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.96,11.257,113.1,113.23,7.4,12
2021-05-14 12:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.46,11.257,113.1,113.21,7.4,11
2021-05-14 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.48,11.257,113.1,113.2,7.4,11
2021-05-14 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,272.02,11.257,113.1,113.19,7.4,12
2021-05-14 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,271.05,11.258,113,113.18,7.5,12
2021-05-14 12:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,272.55,11.258,113,113.18,7.5,11
2021-05-14 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.12,11.258,113,113.17,7.6,9
2021-05-14 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.7,11.258,113,113.18,7.7,10
2021-05-14 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.43,11.258,113,113.18,7.6,10
2021-05-14 12:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.89,11.259,112.8,113.19,7.6,10
2021-05-14 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,272.12,11.259,112.8,113.21,7.7,10
2021-05-14 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.09,11.259,112.8,113.22,7.8,9
2021-05-14 12:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.76,11.259,112.8,113.25,7.7,9
2021-05-14 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.76,11.259,112.8,113.27,7.6,10
2021-05-14 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,272.72,11.259,112.8,113.29,7.6,10
2021-05-14 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.87,11.259,112.6,113.32,7.5,10
2021-05-14 12:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.29,11.259,112.6,113.35,7.5,11
2021-05-14 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.25,11.259,112.6,113.38,7.5,11
2021-05-14 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.94,11.259,112.6,113.41,7.4,11
2021-05-14 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.46,11.259,112.6,113.45,7.4,12
2021-05-14 12:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.16,11.265,112.8,113.48,7.5,12
2021-05-14 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,269.5,11.265,112.8,113.52,7.4,13
2021-05-14 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,268.95,11.265,112.8,113.56,7.3,14
2021-05-14 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.67,11.265,112.8,113.59,7.2,14
2021-05-14 12:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.86,11.265,112.8,113.63,7.2,13
2021-05-14 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.35,11.263,113,113.68,7.5,12
2021-05-14 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,269.21,11.263,113,113.7,7.3,14
2021-05-14 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.43,11.263,113,113.74,7.3,13
2021-05-14 12:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.09,11.259,113.2,113.76,7.4,13
2021-05-14 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.08,11.259,113.2,113.79,7.6,14
2021-05-14 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,266.15,11.259,113.2,113.83,7.7,14
2021-05-14 12:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,264.82,11.259,113.2,113.85,7.7,15
2021-05-14 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.68,11.259,113.2,113.88,7.6,15
2021-05-14 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,266.91,11.259,113.2,113.92,7.6,14
2021-05-14 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,268.23,11.259,113.2,113.94,7.6,13
2021-05-14 12:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.39,11.269,113.5,113.98,7.6,12
2021-05-14 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,270.33,11.269,113.5,114.02,7.6,12
2021-05-14 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.09,11.269,113.5,114.04,7.5,12
2021-05-14 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.51,11.269,113.5,114.07,7.5,11
2021-05-14 12:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.19,11.269,113.5,114.1,7.4,11
2021-05-14 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.9,11.279,113.5,114.12,7.3,11
2021-05-14 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.53,11.279,113.5,114.14,7.2,11
2021-05-14 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.84,11.279,113.5,114.16,7.3,11
2021-05-14 12:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.28,11.279,113.5,114.17,7.3,10
2021-05-14 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.75,11.279,113.5,114.19,7.3,9
2021-05-14 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.74,11.279,113.5,114.2,7.3,9
2021-05-14 12:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.06,11.293,113,114.2,7.3,10
2021-05-14 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.05,11.293,113,114.21,7.3,8
2021-05-14 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.12,11.293,113,114.21,7.2,9
2021-05-14 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.12,11.293,113,114.21,7.2,9
2021-05-14 12:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.72,11.293,113,114.2,7.1,9
2021-05-14 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,276.15,11.293,113,114.19,7.2,9
2021-05-14 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.73,11.293,113,114.18,7.2,10
2021-05-14 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,280.17,11.293,113,114.16,7,7
2021-05-14 12:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.09,11.293,112.8,114.16,6.9,10
2021-05-14 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.31,11.293,112.8,114.15,7.1,9
2021-05-14 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276.31,11.293,112.8,114.15,7.1,9
2021-05-14 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,275.11,11.293,112.8,114.15,7.3,9
2021-05-14 12:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.71,11.293,112.8,114.16,7.2,9
2021-05-14 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.25,11.293,112.8,114.18,7.2,10
2021-05-14 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.22,11.288,112.8,114.19,7.2,10
2021-05-14 12:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.82,11.288,112.8,114.21,7.2,11
2021-05-14 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.47,11.288,112.8,114.24,7.2,12
2021-05-14 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.42,11.288,112.8,114.26,7.1,11
2021-05-14 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.3,11.282,112.9,114.29,7.1,12
2021-05-14 12:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,272.93,11.282,112.9,114.33,7,12
2021-05-14 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.21,11.282,112.9,114.36,7.1,12
2021-05-14 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.83,11.282,112.9,114.41,7,12
2021-05-14 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.14,11.282,112.9,114.45,6.9,14
2021-05-14 12:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,270.37,11.282,112.9,114.51,7,14
2021-05-14 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.56,11.282,112.9,114.58,7.1,14
2021-05-14 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,267.47,11.267,113,114.62,7.1,16
2021-05-14 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,267.68,11.267,113,114.69,7.2,15
2021-05-14 12:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.34,11.267,113,114.75,7.1,16
2021-05-14 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.3,11.267,113,114.79,7.1,16
2021-05-14 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.1,11.261,113.3,114.85,7.2,15
2021-05-14 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.77,11.261,113.3,114.89,7.1,16
2021-05-14 12:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.12,11.261,113.3,114.92,7.3,16
2021-05-14 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.09,11.261,113.3,114.95,7.3,16
2021-05-14 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.06,11.261,113.3,114.98,7.3,16
2021-05-14 12:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,265.2,11.261,113.3,114.99,7.4,16
2021-05-14 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.04,11.266,113.7,115.01,7.4,16
2021-05-14 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.04,11.266,113.7,115.01,7.4,16
2021-05-14 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.28,11.266,113.7,115.01,7.6,16
2021-05-14 12:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.45,11.266,113.7,115.01,7.6,15
2021-05-14 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.45,11.266,113.7,115.01,7.6,15
2021-05-14 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.75,11.261,113.9,115,7.5,15
2021-05-14 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.7,11.261,113.9,114.99,7.6,16
2021-05-14 12:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,265.6,11.261,113.9,114.98,7.5,16
2021-05-14 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,266.78,11.261,113.9,114.97,7.5,15
2021-05-14 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.86,11.261,113.9,114.96,7.4,14
2021-05-14 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.7,11.261,113.9,114.96,7.5,12
2021-05-14 12:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.24,11.282,114.2,114.96,7.6,11
2021-05-14 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.22,11.282,114.2,114.97,7.6,11
2021-05-14 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,275.18,11.282,114.2,114.97,7.4,10
2021-05-14 12:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.38,11.282,114.2,114.98,7.3,11
2021-05-14 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.77,11.303,114.2,114.99,7.4,11
2021-05-14 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,276.51,11.303,114.2,115,7.2,10
2021-05-14 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,276.77,11.303,114.2,115,7.4,9
2021-05-14 12:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.22,11.303,114.2,115.01,7.4,10
2021-05-14 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.22,11.303,114.2,115.01,7.4,10
2021-05-14 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.91,11.303,114.2,115.01,7.3,8
2021-05-14 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.52,11.32,114,115.01,7.2,9
2021-05-14 12:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.52,11.32,114,115.01,7.2,9
2021-05-14 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.69,11.32,114,115.01,7.1,10
2021-05-14 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,276.1,11.32,114,115,7.2,10
2021-05-14 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.72,11.32,114,114.99,7.1,10
2021-05-14 12:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.48,11.311,113.9,114.97,7.2,11
2021-05-14 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.49,11.311,113.9,114.96,7.1,10
2021-05-14 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.18,11.311,113.9,114.93,7.1,11
2021-05-14 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.57,11.311,113.9,114.9,7.2,11
2021-05-14 12:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.61,11.311,113.9,114.87,7.2,11
2021-05-14 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,274.66,11.311,113.9,114.84,7.2,11
2021-05-14 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.68,11.279,114.1,114.81,7.2,12
2021-05-14 12:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.08,11.279,114.1,114.78,7.2,11
2021-05-14 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.12,11.279,114.1,114.75,7.2,11
2021-05-14 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.8,11.279,114.1,114.72,7.1,11
2021-05-14 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.83,11.279,114.1,114.7,7.1,11
2021-05-14 12:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.52,11.267,114.4,114.68,7.1,11
2021-05-14 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.15,11.267,114.4,114.66,7,11
2021-05-14 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.97,11.267,114.4,114.64,7.1,10
2021-05-14 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.4,11.267,114.4,114.63,7.2,10
2021-05-14 12:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278,11.267,114.4,114.62,7.1,10
2021-05-14 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278,11.267,114.4,114.62,7.1,10
2021-05-14 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.89,11.267,114.4,114.62,7,12
2021-05-14 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.86,11.258,114.7,114.63,7,11
2021-05-14 12:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.89,11.258,114.7,114.64,7.1,12
2021-05-14 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.86,11.258,114.7,114.66,7.2,13
2021-05-14 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.55,11.258,114.7,114.67,7.2,14
2021-05-14 12:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.05,11.255,114.5,114.7,7.2,14
2021-05-14 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.57,11.255,114.5,114.73,7.3,13
2021-05-14 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.53,11.255,114.5,114.76,7.3,13
2021-05-14 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.27,11.255,114.5,114.79,7.3,11
2021-05-14 12:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.22,11.255,114.5,114.82,7.3,11
2021-05-14 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.78,11.255,114.5,114.84,7.3,12
2021-05-14 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.17,11.255,114.5,114.86,7.3,11
2021-05-14 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.08,11.253,114.2,114.87,7.2,11
2021-05-14 12:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.07,11.253,114.2,114.88,7.2,11
2021-05-14 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.66,11.253,114.2,114.88,7.3,13
2021-05-14 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.01,11.253,114.2,114.87,7.3,12
2021-05-14 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.29,11.253,114.2,114.86,7.4,12
2021-05-14 12:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.54,11.263,114.1,114.83,7.3,13
2021-05-14 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,271.6,11.263,114.1,114.79,7.3,13
2021-05-14 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,273.68,11.263,114.1,114.76,7.2,12
2021-05-14 12:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,275.12,11.263,114.1,114.7,7.2,11
2021-05-14 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.53,11.263,114.1,114.63,7.1,12
2021-05-14 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,273.31,11.263,114.1,114.58,7.1,13
2021-05-14 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.55,11.295,114.1,114.5,7.1,13
2021-05-14 12:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.28,11.295,114.1,114.45,7,13
2021-05-14 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.03,11.295,114.1,114.36,7.2,13
2021-05-14 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,272.58,11.295,114.1,114.28,7.1,14
2021-05-14 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.46,11.295,114.1,114.22,7.1,15
2021-05-14 12:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.56,11.311,114.2,114.14,7,15
2021-05-14 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.64,11.311,114.2,114.07,7,15
2021-05-14 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.99,11.311,114.2,114.02,7.1,15
2021-05-14 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.06,11.311,114.2,113.96,7.1,15
2021-05-14 12:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.82,11.311,114.2,113.91,7,15
2021-05-14 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.04,11.311,114.2,113.88,7,14
2021-05-14 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.73,11.311,114.2,113.85,6.9,14
2021-05-14 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.85,11.305,114.6,113.82,6.9,13
2021-05-14 12:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,274.33,11.305,114.6,113.81,7.1,14
2021-05-14 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.26,11.305,114.6,113.8,7,13
2021-05-14 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.57,11.305,114.6,113.8,7,12
2021-05-14 12:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.9,11.3,114.7,113.8,6.8,12
2021-05-14 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.68,11.3,114.7,113.8,6.7,11
2021-05-14 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.9,11.3,114.7,113.8,6.8,12
2021-05-14 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,278.34,11.3,114.7,113.81,6.9,12
2021-05-14 12:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.88,11.3,114.7,113.82,6.8,12
2021-05-14 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.86,11.3,114.7,113.83,6.8,12
2021-05-14 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,279.07,11.3,114.7,113.85,7,11
2021-05-14 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.98,11.281,114.7,113.87,7,11
2021-05-14 12:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.42,11.281,114.7,113.87,7.1,11
2021-05-14 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,278.17,11.281,114.7,113.89,6.9,12
2021-05-14 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.59,11.281,114.7,113.89,7,12
2021-05-14 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,278.94,11.281,114.7,113.9,7,11
2021-05-14 12:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.81,11.254,114.5,113.89,7.1,11
2021-05-14 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.75,11.254,114.5,113.88,7.1,9
2021-05-14 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,280.75,11.254,114.5,113.88,7.1,9
2021-05-14 12:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.49,11.254,114.5,113.86,7.2,7
2021-05-14 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.51,11.254,114.5,113.85,7.1,6
2021-05-14 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.85,11.254,114.5,113.84,7,6
2021-05-14 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.78,11.241,114.3,113.83,7,7
2021-05-14 12:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.17,11.241,114.3,113.82,6.9,7
2021-05-14 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.36,11.241,114.3,113.81,7,6
2021-05-14 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.94,11.241,114.3,113.81,7,5
2021-05-14 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.77,11.241,114.3,113.8,6.9,4
2021-05-14 12:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.49,11.251,114.1,113.8,6.8,4
2021-05-14 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.88,11.251,114.1,113.8,6.6,4
2021-05-14 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.5,11.251,114.1,113.8,6.6,5
2021-05-14 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.27,11.251,114.1,113.79,6.7,5
2021-05-14 12:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,287.28,11.251,114.1,113.78,6.7,5
2021-05-14 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,287.53,11.251,114.1,113.78,6.6,5
2021-05-14 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,284.81,11.251,114.1,113.78,6.6,7
2021-05-14 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.74,11.292,113.6,113.78,6.6,7
2021-05-14 12:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.62,11.292,113.6,113.78,6.9,7
2021-05-14 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.29,11.292,113.6,113.77,7.1,8
2021-05-14 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.45,11.292,113.6,113.77,6.9,10
2021-05-14 12:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.09,11.3,113.5,113.76,6.8,9
2021-05-14 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,277.17,11.3,113.5,113.75,7.1,10
2021-05-14 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.8,11.3,113.5,113.74,7.2,12
2021-05-14 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.83,11.3,113.5,113.72,7.1,11
2021-05-14 12:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.34,11.3,113.5,113.7,6.9,10
2021-05-14 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.62,11.3,113.5,113.68,7.3,11
2021-05-14 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,272.58,11.3,113.5,113.66,7.2,13
2021-05-14 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.68,11.305,113.4,113.63,7.1,15
2021-05-14 12:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.89,11.305,113.4,113.61,7.1,14
2021-05-14 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.44,11.305,113.4,113.59,7,15
2021-05-14 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.7,11.305,113.4,113.56,6.7,13
2021-05-14 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.29,11.305,113.4,113.55,6.6,13
2021-05-14 12:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.16,11.301,113.4,113.51,6.6,15
2021-05-14 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.56,11.301,113.4,113.48,6.7,15
2021-05-14 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,275.21,11.301,113.4,113.46,6.8,13
2021-05-14 12:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.31,11.301,113.4,113.42,6.9,15
2021-05-14 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.75,11.301,113.4,113.39,6.7,14
2021-05-14 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.68,11.301,113.4,113.37,6.7,15
2021-05-14 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.76,11.282,113.7,113.34,6.8,14
2021-05-14 12:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.13,11.282,113.7,113.31,6.6,13
2021-05-14 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.49,11.282,113.7,113.3,6.6,11
2021-05-14 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,274.19,11.282,113.7,113.29,6.9,14
2021-05-14 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,276,11.282,113.7,113.29,6.8,13
2021-05-14 12:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.22,11.279,113.7,113.29,6.8,12
2021-05-14 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.47,11.279,113.7,113.3,6.8,11
2021-05-14 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.1,11.279,113.7,113.31,6.8,9
2021-05-14 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.86,11.279,113.7,113.33,6.8,7
2021-05-14 12:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.19,11.279,113.7,113.35,6.6,8
2021-05-14 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.39,11.279,113.7,113.38,6.6,11
2021-05-14 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.18,11.279,113.7,113.39,6.6,12
2021-05-14 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.6,11.28,113.6,113.42,6.5,11
2021-05-14 12:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.05,11.28,113.6,113.44,6.4,11
2021-05-14 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.87,11.28,113.6,113.47,6.6,12
2021-05-14 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.37,11.28,113.6,113.49,6.5,12
2021-05-14 12:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,279.48,11.273,113.6,113.51,6.5,11
2021-05-14 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.64,11.273,113.6,113.53,6.5,10
2021-05-14 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.05,11.273,113.6,113.55,6.4,10
2021-05-14 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,281.04,11.273,113.6,113.56,6.4,10
2021-05-14 12:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.59,11.273,113.6,113.57,6.5,10
2021-05-14 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,279.4,11.273,113.6,113.58,6.5,11
2021-05-14 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.57,11.273,113.6,113.59,6.5,10
2021-05-14 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.17,11.262,113.7,113.61,6.4,10
2021-05-14 12:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.16,11.262,113.7,113.62,6.4,10
2021-05-14 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.14,11.262,113.7,113.64,6.4,10
2021-05-14 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.3,11.262,113.7,113.65,6.4,9
2021-05-14 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.71,11.281,113.7,113.67,6.5,10
2021-05-14 12:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.14,11.281,113.7,113.68,6.4,10
2021-05-14 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.3,11.281,113.7,113.69,6.4,9
2021-05-14 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.22,11.281,113.7,113.7,6.6,10
2021-05-14 12:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.47,11.281,113.7,113.72,6.5,11
2021-05-14 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.82,11.281,113.7,113.73,6.4,12
2021-05-14 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.07,11.281,113.7,113.74,6.4,10
2021-05-14 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.34,11.316,113.6,113.76,6.3,10
2021-05-14 12:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.91,11.316,113.6,113.77,6.4,10
2021-05-14 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.76,11.316,113.6,113.78,6.4,11
2021-05-14 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,282.86,11.316,113.6,113.79,6.5,8
2021-05-14 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.26,11.316,113.6,113.8,6.7,11
2021-05-14 12:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,280.65,11.313,113.5,113.8,6.4,10
2021-05-14 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.68,11.313,113.5,113.81,6.2,8
2021-05-14 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,282.19,11.313,113.5,113.81,6.3,9
2021-05-14 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,283.34,11.313,113.5,113.81,6.3,8
2021-05-14 12:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.2,11.313,113.5,113.8,6.4,7
2021-05-14 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.44,11.313,113.5,113.79,6.4,6
2021-05-14 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,289.09,11.313,113.5,113.78,6.5,3
2021-05-14 12:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.89,11.313,113.2,113.77,6.2,3
2021-05-14 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.11,11.313,113.2,113.75,6.3,6
2021-05-14 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.08,11.313,113.2,113.74,6.4,10
2021-05-14 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.34,11.313,113.2,113.73,6.3,13
2021-05-14 12:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,279.88,11.304,113.2,113.72,6.2,11
2021-05-14 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,280.33,11.304,113.2,113.71,6.1,11
2021-05-14 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.57,11.304,113.2,113.7,5.8,11
2021-05-14 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.23,11.304,113.2,113.7,5.9,12
2021-05-14 12:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.23,11.304,113.2,113.7,5.9,12
2021-05-14 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,279.78,11.304,113.2,113.71,6,12
2021-05-14 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.74,11.304,113.2,113.72,6,10
2021-05-14 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.28,11.274,113.1,113.74,5.8,11
2021-05-14 12:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.08,11.274,113.1,113.76,5.8,17
2021-05-14 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,278.19,11.274,113.1,113.78,5.7,15
2021-05-14 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.68,11.274,113.1,113.8,5.8,15
2021-05-14 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,276.46,11.271,112.9,113.83,5.8,16
2021-05-14 12:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.87,11.271,112.9,113.85,5.8,18
2021-05-14 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.37,11.271,112.9,113.88,5.8,20
2021-05-14 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,273.48,11.271,112.9,113.91,5.9,19
2021-05-14 12:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.06,11.271,112.9,113.93,5.8,19
2021-05-14 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.62,11.271,112.9,113.96,5.8,21
2021-05-14 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.69,11.271,112.9,113.98,5.9,20
2021-05-14 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.97,11.271,112.9,114,5.9,21
2021-05-14 12:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.03,11.271,112.9,114.03,6,20
2021-05-14 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.5,11.271,112.9,114.05,6.2,19
2021-05-14 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.13,11.271,112.9,114.07,6.1,19
2021-05-14 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.47,11.271,112.9,114.09,6.2,19
2021-05-14 12:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.27,11.253,113.2,114.11,6.3,19
2021-05-14 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.66,11.253,113.2,114.13,6.5,17
2021-05-14 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.64,11.253,113.2,114.15,6.5,17
2021-05-14 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.21,11.253,113.2,114.16,6.4,16
2021-05-14 12:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.6,11.253,113.2,114.17,6.5,13
2021-05-14 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.23,11.253,113.2,114.18,6.7,15
2021-05-14 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.28,11.253,113.2,114.19,6.7,14
2021-05-14 12:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.76,11.241,113.6,114.21,6.6,13
2021-05-14 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.33,11.241,113.6,114.22,6.5,13
2021-05-14 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.88,11.241,113.6,114.23,6.4,13
2021-05-14 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.87,11.241,113.6,114.24,6.4,13
2021-05-14 12:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.67,11.262,113.7,114.25,6.5,12
2021-05-14 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.12,11.262,113.7,114.26,6.6,12
2021-05-14 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.09,11.262,113.7,114.28,6.6,12
2021-05-14 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.51,11.262,113.7,114.3,6.7,12
2021-05-14 12:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.69,11.262,113.7,114.31,6.7,11
2021-05-14 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,279.69,11.262,113.7,114.33,6.8,9
2021-05-14 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,280.06,11.262,113.7,114.36,7,8
2021-05-14 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,278.16,11.292,113.7,114.38,7.1,9
2021-05-14 12:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.09,11.292,113.7,114.41,7.1,7
2021-05-14 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,279.03,11.292,113.7,114.43,7.2,8
2021-05-14 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.98,11.292,113.7,114.47,7.5,7
2021-05-14 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.26,11.296,113.8,114.5,7.7,8
2021-05-14 12:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,274.47,11.296,113.8,114.52,7.7,9
2021-05-14 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,276.17,11.296,113.8,114.55,7.7,8
2021-05-14 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,279.81,11.296,113.8,114.58,7.7,6
2021-05-14 12:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,284.49,11.296,113.8,114.59,7.5,4
2021-05-14 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.79,11.296,113.8,114.61,7.4,10
2021-05-14 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.21,11.296,113.8,114.63,7.8,11
2021-05-14 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,275.77,11.301,113.7,114.63,7.7,8
2021-05-14 12:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.02,11.301,113.7,114.64,7.7,9
2021-05-14 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.09,11.301,113.7,114.64,7.6,12
2021-05-14 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.69,11.301,113.7,114.64,7.6,13
2021-05-14 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.71,11.301,113.7,114.63,7.6,13
2021-05-14 12:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,263.87,11.309,113.6,114.62,7.7,16
2021-05-14 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.75,11.309,113.6,114.61,7.8,19
2021-05-14 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.72,11.309,113.6,114.6,7.7,19
2021-05-14 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,259.78,11.309,113.6,114.58,7.8,19
2021-05-14 12:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.74,11.309,113.6,114.57,7.7,18
2021-05-14 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,261.76,11.309,113.6,114.55,7.7,18
2021-05-14 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,260.78,11.309,113.6,114.54,7.6,20
2021-05-14 12:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.79,11.3,113.6,114.51,7.5,21
2021-05-14 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.9,11.3,113.6,114.49,7.6,21
2021-05-14 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.9,11.3,113.6,114.48,8,20
2021-05-14 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,256.92,11.3,113.6,114.46,8,20
2021-05-14 12:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.28,11.298,113.8,114.45,7.8,20
2021-05-14 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.26,11.298,113.8,114.44,8,19
2021-05-14 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.38,11.298,113.8,114.44,8,17
2021-05-14 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.26,11.298,113.8,114.44,8,19
2021-05-14 12:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.12,11.298,113.8,114.45,7.6,19
2021-05-14 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.07,11.298,113.8,114.47,7.5,20
2021-05-14 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.09,11.298,113.8,114.48,7.6,19
2021-05-14 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,262.61,11.298,114.1,114.5,7.5,20
2021-05-14 12:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,264.35,11.298,114.1,114.52,7.3,20
2021-05-14 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.4,11.298,114.1,114.55,7.4,18
2021-05-14 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.28,11.298,114.1,114.57,7.3,17
2021-05-14 12:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.2,11.299,114,114.61,7.4,17
2021-05-14 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.43,11.299,114,114.64,7.5,16
2021-05-14 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.42,11.299,114,114.66,7.4,15
2021-05-14 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.38,11.299,114,114.7,7.4,15
2021-05-14 12:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,266.66,11.299,114,114.72,7.6,15
2021-05-14 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,269.55,11.299,114,114.75,7.4,14
2021-05-14 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.06,11.299,114,114.77,7.2,14
2021-05-14 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.59,11.292,113.7,114.78,7.3,14
2021-05-14 12:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.81,11.292,113.7,114.8,7.3,13
2021-05-14 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.78,11.292,113.7,114.81,7,14
2021-05-14 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.15,11.292,113.7,114.82,7.3,18
2021-05-14 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.31,11.292,113.7,114.82,7.4,17
2021-05-14 12:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.3,11.304,113.6,114.83,7.5,17
2021-05-14 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.31,11.304,113.6,114.82,7.5,17
2021-05-14 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.31,11.304,113.6,114.82,7.5,17
2021-05-14 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.45,11.304,113.6,114.82,7.7,18
2021-05-14 12:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.45,11.304,113.6,114.82,7.7,18
2021-05-14 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.48,11.304,113.6,114.81,7.7,19
2021-05-14 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.42,11.304,113.6,114.81,7.6,19
2021-05-14 12:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,259.95,11.336,113.7,114.8,7.8,19
2021-05-14 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.89,11.336,113.7,114.79,7.7,18
2021-05-14 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,261.84,11.336,113.7,114.78,7.6,19
2021-05-14 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,260,11.336,113.7,114.77,7.7,20
2021-05-14 12:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,260.34,11.329,113.9,114.75,7.8,19
2021-05-14 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.2,11.329,113.9,114.74,7.5,20
2021-05-14 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.43,11.329,113.9,114.72,7.6,21
2021-05-14 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.78,11.329,113.9,114.7,7.5,26
2021-05-14 12:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,259.55,11.329,113.9,114.68,7.3,26
2021-05-14 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.58,11.329,113.9,114.65,7.3,23
2021-05-14 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.81,11.329,113.9,114.62,7.2,19
2021-05-14 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.29,11.311,114.6,114.6,7.3,18
2021-05-14 12:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.49,11.311,114.6,114.56,7.4,18
2021-05-14 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,266.2,11.311,114.6,114.52,7.7,16
2021-05-14 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.22,11.311,114.6,114.49,7.5,15
2021-05-14 12:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.13,11.301,115,114.45,7.5,15
2021-05-14 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.93,11.301,115,114.4,7.5,16
2021-05-14 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.11,11.301,115,114.37,7.6,16
2021-05-14 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.45,11.301,115,114.34,7.6,15
2021-05-14 12:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.29,11.301,115,114.3,7.8,12
2021-05-14 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.32,11.301,115,114.28,7.8,12
2021-05-14 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.52,11.301,115,114.25,7.6,11
2021-05-14 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.79,11.283,115,114.22,7.5,10
2021-05-14 12:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.11,11.283,115,114.21,7.2,9
2021-05-14 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.18,11.283,115,114.18,7.1,8
2021-05-14 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,278.14,11.283,115,114.17,7.2,11
2021-05-14 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,273.6,11.283,115,114.15,8.1,10
2021-05-14 12:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.08,11.266,114.9,114.13,8,8
2021-05-14 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.46,11.266,114.9,114.12,8,6
2021-05-14 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,282.5,11.266,114.9,114.1,8,6
2021-05-14 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.45,11.266,114.9,114.08,7.8,7
2021-05-14 12:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.99,11.266,114.9,114.07,7.7,7
2021-05-14 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.51,11.266,114.9,114.05,7.8,7
2021-05-14 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.77,11.26,114.3,114.02,7.8,8
2021-05-14 12:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,282.28,11.26,114.3,114.01,7.7,6
2021-05-14 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,279.78,11.26,114.3,114,7.8,7
2021-05-14 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.47,11.26,114.3,113.98,7.7,8
2021-05-14 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.24,11.26,114.3,113.98,7.9,9
2021-05-14 12:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.08,11.28,114,113.97,7.8,8
2021-05-14 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,277.1,11.28,114,113.96,7.8,8
2021-05-14 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.34,11.28,114,113.96,7.6,8
2021-05-14 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,274.89,11.28,114,113.96,7.6,10
2021-05-14 12:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,273.23,11.28,114,113.95,7.4,12
2021-05-14 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.35,11.28,114,113.96,7.3,11
2021-05-14 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.92,11.28,114,113.96,7.3,12
2021-05-14 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.79,11.317,113.6,113.96,7.3,13
2021-05-14 12:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.12,11.317,113.6,113.97,7.3,12
2021-05-14 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.22,11.317,113.6,113.98,7.2,14
2021-05-14 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.75,11.317,113.6,113.99,7.3,13
2021-05-14 12:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,269.7,11.321,113.6,114,7.4,14
2021-05-14 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.43,11.321,113.6,114,7.5,16
2021-05-14 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.57,11.321,113.6,114,7.6,16
2021-05-14 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.29,11.321,113.6,114,7.5,17
2021-05-14 12:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.27,11.321,113.6,113.98,7.5,20
2021-05-14 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.75,11.321,113.6,113.97,7.5,23
2021-05-14 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,258.87,11.321,113.6,113.94,7.6,23
2021-05-14 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,258.25,11.335,113.8,113.91,7.8,22
2021-05-14 12:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,256.31,11.335,113.8,113.89,8,22
2021-05-14 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.16,11.335,113.8,113.85,7.8,21
2021-05-14 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.07,11.335,113.8,113.82,7.6,21
2021-05-14 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.22,11.335,113.8,113.8,7.6,22
2021-05-14 12:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,260.7,11.348,114,113.76,7.6,22
2021-05-14 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.91,11.348,114,113.72,7.6,23
2021-05-14 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.6,11.348,114,113.69,7.3,23
2021-05-14 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.71,11.348,114,113.65,6.9,22
2021-05-14 12:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.58,11.348,114,113.62,6.9,21
2021-05-14 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,267.12,11.348,114,113.57,7.2,19
2021-05-14 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.68,11.326,114.4,113.52,7.1,18
2021-05-14 12:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.94,11.326,114.4,113.49,7.2,18
2021-05-14 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.24,11.326,114.4,113.45,6.9,19
2021-05-14 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,270.28,11.326,114.4,113.41,6.9,19
2021-05-14 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.82,11.326,114.4,113.39,7.1,18
2021-05-14 12:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,269.84,11.298,114.3,113.36,7.2,17
2021-05-14 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,269.08,11.298,114.3,113.34,7.3,17
2021-05-14 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,268.28,11.298,114.3,113.33,7.4,17
2021-05-14 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268.69,11.298,114.3,113.32,7.5,16
2021-05-14 12:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,269.75,11.298,114.3,113.31,7.7,14
2021-05-14 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,272.13,11.298,114.3,113.31,7.4,14
2021-05-14 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.37,11.298,114.3,113.31,7.5,14
2021-05-14 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.19,11.269,113.9,113.32,7.7,15
2021-05-14 12:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.19,11.269,113.9,113.32,7.7,15
2021-05-14 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.3,11.269,113.9,113.32,7.8,15
2021-05-14 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.7,11.269,113.9,113.33,7.8,14
2021-05-14 12:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.69,11.267,113.7,113.33,7.8,13
2021-05-14 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.67,11.267,113.7,113.34,7.8,13
2021-05-14 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,268.67,11.267,113.7,113.34,7.8,13
2021-05-14 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,270.23,11.267,113.7,113.35,7.8,12
2021-05-14 12:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.84,11.267,113.7,113.36,7.9,10
2021-05-14 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272.02,11.267,113.7,113.37,8,10
2021-05-14 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,272,11.267,113.7,113.38,8,10
2021-05-14 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,272.94,11.252,113.5,113.38,7.8,10
2021-05-14 12:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.16,11.252,113.5,113.38,7.9,10
2021-05-14 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.96,11.252,113.5,113.38,7.9,8
2021-05-14 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.54,11.252,113.5,113.37,8.1,8
2021-05-14 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.99,11.252,113.5,113.36,8.1,6
2021-05-14 12:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,275.73,11.25,113.4,113.34,8.2,7
2021-05-14 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,276.71,11.25,113.4,113.33,8.4,6
2021-05-14 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,275.19,11.25,113.4,113.32,8.6,6
2021-05-14 12:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.49,11.25,113.4,113.32,8.6,7
2021-05-14 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,272.52,11.25,113.4,113.31,8.6,7
2021-05-14 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.92,11.25,113.4,113.32,8.7,8
2021-05-14 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.33,11.255,113.4,113.33,8.8,9
2021-05-14 12:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,261.71,11.255,113.4,113.34,8.9,10
2021-05-14 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,261.69,11.255,113.4,113.35,8.9,10
2021-05-14 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,260.77,11.255,113.4,113.37,8.8,11
2021-05-14 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,262.87,11.255,113.4,113.39,8.8,10
2021-05-14 12:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,263.2,11.264,113.4,113.41,8.6,11
2021-05-14 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.2,11.264,113.4,113.44,8.6,10
2021-05-14 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.25,11.264,113.4,113.46,8.5,10
2021-05-14 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.31,11.264,113.4,113.48,8.3,11
2021-05-14 12:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.21,11.264,113.4,113.5,8.1,11
2021-05-14 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.08,11.264,113.4,113.52,8,11
2021-05-14 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,265.45,11.264,113.4,113.53,8.2,12
2021-05-14 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.08,11.275,113.5,113.54,8.3,13
2021-05-14 12:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,261.97,11.275,113.5,113.55,8.4,13
2021-05-14 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,263.06,11.275,113.5,113.55,8.3,13
2021-05-14 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,262.58,11.275,113.5,113.55,8.5,12
2021-05-14 12:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.13,11.274,113.4,113.55,8.6,12
2021-05-14 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.15,11.274,113.4,113.54,8.6,12
2021-05-14 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,261.15,11.274,113.4,113.54,8.6,12
2021-05-14 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,263.03,11.274,113.4,113.54,8.6,11
2021-05-14 12:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.05,11.274,113.4,113.55,8.6,10
2021-05-14 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.05,11.274,113.4,113.55,8.6,10
2021-05-14 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,265.03,11.274,113.4,113.56,8.6,10
2021-05-14 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.88,11.271,113,113.56,8.5,10
2021-05-14 12:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.86,11.271,113,113.57,8.5,10
2021-05-14 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,262.9,11.271,113,113.58,8.5,11
2021-05-14 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,264.84,11.271,113,113.58,8.5,10
2021-05-14 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,263.73,11.271,113,113.58,8.6,10
2021-05-14 12:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,265.23,11.273,112.8,113.58,8.6,9
2021-05-14 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.14,11.273,112.8,113.58,8.6,10
2021-05-14 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,263.14,11.273,112.8,113.58,8.6,10
2021-05-14 12:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,264.26,11.273,112.8,113.58,8.5,10
2021-05-14 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,264.01,11.279,112.7,113.58,8.5,10
2021-05-14 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,264.26,11.279,112.7,113.59,8.3,11
2021-05-14 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.06,11.279,112.7,113.6,8.3,10
2021-05-14 12:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.04,11.279,112.7,113.61,8.3,10
2021-05-14 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,266.04,11.281,112.7,113.62,8.3,10
2021-05-14 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.98,11.281,112.7,113.64,8.2,10
2021-05-14 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.45,11.281,112.7,113.66,8.3,12
2021-05-14 12:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.9,11.281,112.7,113.68,8.2,10
2021-05-14 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,268.75,11.281,112.7,113.7,8.2,9
2021-05-14 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.83,11.281,112.7,113.72,8.2,10
2021-05-14 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,266.81,11.281,112.7,113.73,8.2,10
2021-05-14 12:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.27,11.284,112.8,113.76,8.3,11
2021-05-14 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.55,11.284,112.8,113.78,8.3,12
2021-05-14 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,260.3,11.284,112.8,113.8,8.5,12
2021-05-14 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.89,11.284,112.8,113.83,8.3,13
2021-05-14 12:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.69,11.286,112.9,113.86,8.3,12
2021-05-14 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,258.03,11.286,112.9,113.9,8.7,12
2021-05-14 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,255.38,11.286,112.9,113.94,8.9,12
2021-05-14 12:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,256.65,11.286,112.9,113.97,8.8,12
2021-05-14 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.44,11.286,112.9,114.03,9.1,12
2021-05-14 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,252.36,11.286,112.9,114.08,9.1,12
2021-05-14 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.71,11.286,112.9,114.12,9,12
2021-05-14 12:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,256.6,11.291,113.3,114.17,9,11
2021-05-14 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,254.68,11.291,113.3,114.22,9,12
2021-05-14 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,255.97,11.291,113.3,114.26,8.9,12
2021-05-14 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,259.01,11.291,113.3,114.3,8.8,11
2021-05-14 12:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,256.28,11.281,113.5,114.34,8.9,12
2021-05-14 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,259.38,11.281,113.5,114.36,8.8,11
2021-05-14 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,261.27,11.281,113.5,114.4,8.8,10
2021-05-14 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,261.21,11.281,113.5,114.43,8.8,10
2021-05-14 12:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,265.65,11.281,113.5,114.44,8.6,9
2021-05-14 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,266.72,11.281,113.5,114.47,8.7,8
2021-05-14 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,261.99,11.281,113.5,114.48,8.9,9
2021-05-14 12:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,260.27,11.269,113.7,114.5,8.9,10
2021-05-14 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263.68,11.269,113.7,114.52,8.8,9
2021-05-14 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,261.5,11.269,113.7,114.53,8.8,10
2021-05-14 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,263.5,11.269,113.7,114.54,9,8
2021-05-14 12:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,265.88,11.258,113.7,114.54,8.8,8
2021-05-14 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,266.04,11.258,113.7,114.54,9,7
2021-05-14 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,267.26,11.258,113.7,114.54,8.9,7
2021-05-14 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,264.69,11.258,113.7,114.53,8.9,8
2021-05-14 12:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.32,11.258,113.7,114.52,8.9,9
2021-05-14 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,262.34,11.258,113.7,114.51,8.9,9
2021-05-14 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,258.14,11.258,113.7,114.5,8.9,11
2021-05-14 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,256.95,11.253,113.3,114.49,8.9,11
2021-05-14 12:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,253.81,11.253,113.3,114.48,9,12
2021-05-14 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,255.6,11.253,113.3,114.47,9,11
2021-05-14 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.66,11.253,113.3,114.47,9.2,11
2021-05-14 12:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,251.93,11.24,113.1,114.47,9.2,11
2021-05-14 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.68,11.24,113.1,114.48,9.1,12
2021-05-14 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,251.66,11.24,113.1,114.49,9.1,12
2021-05-14 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.87,11.24,113.1,114.5,9.2,11
2021-05-14 12:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,251.86,11.24,113.1,114.51,9.2,11
2021-05-14 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,250.25,11.24,113.1,114.53,9.3,11
2021-05-14 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,251.77,11.24,113.1,114.56,9.2,11
2021-05-14 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,251.38,11.227,113.1,114.57,9.1,12
2021-05-14 12:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.27,11.227,113.1,114.6,9.3,12
2021-05-14 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,248.21,11.227,113.1,114.64,9.3,12
2021-05-14 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,246.69,11.227,113.1,114.66,9.3,13
2021-05-14 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,245.07,11.227,113.1,114.69,9.4,13
2021-05-14 12:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,247.01,11.241,113.2,114.73,9.3,13
2021-05-14 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,245.4,11.241,113.2,114.76,9.4,13
2021-05-14 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,253.15,11.241,113.2,114.79,9.1,11
2021-05-14 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.88,11.241,113.2,114.82,9.1,13
2021-05-14 12:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.87,11.241,113.2,114.83,9.3,13
2021-05-14 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,245.28,11.241,113.2,114.85,9.4,13
2021-05-14 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,246.83,11.241,113.2,114.86,9.3,13
2021-05-14 12:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.22,11.268,113.6,114.87,9.4,14
2021-05-14 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,245.22,11.268,113.6,114.87,9.4,14
2021-05-14 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,243.65,11.268,113.6,114.87,9.5,14
2021-05-14 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,242.52,11.268,113.6,114.86,9.5,15
2021-05-14 12:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,243.19,11.27,113.9,114.85,9.5,15
2021-05-14 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,246.24,11.27,113.9,114.84,9.3,15
2021-05-14 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,246.27,11.27,113.9,114.82,9.3,15
2021-05-14 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,249.08,11.27,113.9,114.79,9.2,14
2021-05-14 12:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.57,11.27,113.9,114.77,9.2,13
2021-05-14 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,250.62,11.27,113.9,114.74,9.2,13
2021-05-14 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,253.81,11.27,113.9,114.71,9.1,12
2021-05-14 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,253.71,11.288,114.4,114.68,9.1,13
2021-05-14 12:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,254.48,11.288,114.4,114.64,9.3,11
2021-05-14 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,256.75,11.288,114.4,114.6,9.3,10
2021-05-14 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,259.82,11.288,114.4,114.57,9.1,10
2021-05-14 12:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.79,11.304,114.3,114.52,9.1,10
2021-05-14 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.88,11.304,114.3,114.48,9.1,10
2021-05-14 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,261.33,11.304,114.3,114.45,9,10
2021-05-14 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,266.23,11.304,114.3,114.42,8.8,9
2021-05-14 12:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,265.1,11.304,114.3,114.39,8.9,9
2021-05-14 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.67,11.304,114.3,114.37,8.9,8
2021-05-14 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.75,11.304,114.3,114.34,8.9,8
2021-05-14 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.47,11.291,114.2,114.32,8.8,8
2021-05-14 12:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.5,11.291,114.2,114.31,8.8,8
2021-05-14 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.35,11.291,114.2,114.31,8.9,8
2021-05-14 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,266.03,11.291,114.2,114.31,8.8,9
2021-05-14 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,268.47,11.291,114.2,114.32,8.8,8
2021-05-14 12:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.13,11.274,114,114.34,8.8,9
2021-05-14 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,266.28,11.274,114,114.35,8.7,9
2021-05-14 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,268.57,11.274,114,114.38,8.7,8
2021-05-14 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,264.99,11.274,114,114.4,8.8,9
2021-05-14 12:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,263.71,11.274,114,114.42,8.9,9
2021-05-14 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,264.88,11.274,114,114.45,8.8,9
2021-05-14 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.31,11.239,113.8,114.48,8.9,10
2021-05-14 12:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,260.27,11.239,113.8,114.5,8.9,10
2021-05-14 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,258.19,11.239,113.8,114.52,8.9,11
2021-05-14 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,261.49,11.239,113.8,114.54,8.8,10
2021-05-14 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,263.9,11.239,113.8,114.55,8.6,10
2021-05-14 12:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.11,11.233,113.9,114.56,8.7,9
2021-05-14 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.09,11.233,113.9,114.57,8.7,9
2021-05-14 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.68,11.233,113.9,114.57,8.8,10
2021-05-14 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.68,11.233,113.9,114.57,8.8,10
2021-05-14 12:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.37,11.233,113.9,114.55,8.9,11
2021-05-14 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,261.74,11.233,113.9,114.54,8.8,10
2021-05-14 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,261.02,11.233,113.9,114.52,8.7,11
2021-05-14 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,263.61,11.221,114.5,114.5,8.8,10
2021-05-14 12:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,269.39,11.221,114.5,114.46,8.5,9
2021-05-14 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,270.48,11.221,114.5,114.42,8.4,9
2021-05-14 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,272.8,11.221,114.5,114.4,8.4,8
2021-05-14 12:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,277.86,11.223,114.7,114.35,8.5,6
2021-05-14 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,283.11,11.223,114.7,114.31,8.6,4
2021-05-14 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,283.74,11.223,114.7,114.28,8.5,4
2021-05-14 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,280.29,11.223,114.7,114.24,8.6,5
2021-05-14 12:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,279.74,11.223,114.7,114.19,8.7,5
2021-05-14 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,277.61,11.223,114.7,114.16,8.6,6
2021-05-14 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.23,11.223,114.7,114.12,8.8,8
2021-05-14 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,271.97,11.245,114.8,114.07,8.7,8
2021-05-14 12:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.98,11.245,114.8,114.03,8.5,8
2021-05-14 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,274.96,11.245,114.8,113.98,8.7,7
2021-05-14 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,279.65,11.245,114.8,113.93,8.9,5
2021-05-14 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.87,11.245,114.8,113.91,8.9,3
2021-05-14 12:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,286.14,11.263,114.6,113.87,8.9,3
2021-05-14 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.09,11.263,114.6,113.83,8.7,3
2021-05-14 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,286.74,11.263,114.6,113.82,8.8,3
2021-05-14 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,287.19,11.263,114.6,113.8,8.7,3
2021-05-14 12:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.36,11.263,114.6,113.79,8.8,2
2021-05-14 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,290.4,11.263,114.6,113.78,8.8,2
2021-05-14 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,288.99,11.265,114.1,113.77,8.5,2
2021-05-14 12:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,292.07,11.265,114.1,113.76,8.5,1
2021-05-14 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,291.9,11.265,114.1,113.75,8.7,1
2021-05-14 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,288.53,11.265,114.1,113.75,8.7,2
2021-05-14 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,288.27,11.265,114.1,113.74,8.8,2
2021-05-14 12:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,284.81,11.252,113.9,113.74,8.6,3
2021-05-14 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.76,11.252,113.9,113.73,8.6,4
2021-05-14 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,281.17,11.252,113.9,113.73,8.7,4
2021-05-14 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,283.89,11.252,113.9,113.73,8.8,3
2021-05-14 12:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.52,11.252,113.9,113.73,8.8,4
2021-05-14 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,280.49,11.252,113.9,113.74,8.8,4
2021-05-14 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,279.04,11.252,113.9,113.74,9,4
2021-05-14 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,279.59,11.247,113.4,113.75,9.1,3
2021-05-14 12:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,275.78,11.247,113.4,113.75,9.1,4
2021-05-14 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,278.26,11.247,113.4,113.76,8.8,4
2021-05-14 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.16,11.247,113.4,113.77,8.9,5
2021-05-14 12:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.09,11.252,113.4,113.78,8.8,6
2021-05-14 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.06,11.252,113.4,113.79,8.8,6
2021-05-14 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,274.1,11.252,113.4,113.8,8.9,5
2021-05-14 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,277.31,11.252,113.4,113.82,8.9,4
2021-05-14 12:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,274,11.252,113.4,113.83,8.9,5
2021-05-14 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.99,11.252,113.4,113.84,9,5
2021-05-14 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,272.95,11.252,113.4,113.85,9,5
2021-05-14 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.43,11.26,113.5,113.86,8.8,4
2021-05-14 12:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,278.43,11.26,113.5,113.86,8.8,4
2021-05-14 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,272.34,11.26,113.5,113.85,8.8,6
2021-05-14 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.32,11.26,113.5,113.85,8.8,5
2021-05-14 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,275.35,11.26,113.5,113.84,8.8,5
2021-05-14 12:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.28,11.263,113.7,113.82,8.7,3
2021-05-14 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.35,11.263,113.7,113.8,8.7,3
2021-05-14 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,282.85,11.263,113.7,113.79,8.8,3
2021-05-14 12:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,278.9,11.263,113.7,113.76,8.9,4
2021-05-14 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,283.61,11.263,113.7,113.72,8.7,3
2021-05-14 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,279.11,11.263,113.7,113.7,8.9,4
2021-05-14 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,274.02,11.271,114,113.66,8.9,6
2021-05-14 12:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,267.55,11.271,114,113.62,9.2,7
2021-05-14 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.54,11.271,114,113.59,9.2,8
2021-05-14 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,267.81,11.271,114,113.54,9.2,7
2021-05-14 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,270.34,11.271,114,113.51,9,7
2021-05-14 12:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.05,11.272,114,113.47,9.2,7
2021-05-14 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,268.22,11.272,114,113.42,9.2,7
2021-05-14 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,266.98,11.272,114,113.39,9.3,7
2021-05-14 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,263.85,11.272,114,113.35,9.3,8
2021-05-14 12:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,265.83,11.272,114,113.31,9.4,7
2021-05-14 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,269.62,11.272,114,113.29,9.4,6
2021-05-14 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,268.33,11.272,114,113.26,9.5,6
2021-05-14 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,267.43,11.274,113.8,113.24,9.5,6
2021-05-14 12:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,270.21,11.274,113.8,113.23,9.3,6
2021-05-14 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,279.88,11.274,113.8,113.22,9.1,4
2021-05-14 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,283.81,11.274,113.8,113.22,9.1,3
2021-05-14 12:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,280.55,11.264,113.8,113.22,9,4
2021-05-14 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,283.73,11.264,113.8,113.23,9.1,3
2021-05-14 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,284.23,11.264,113.8,113.24,9,3
2021-05-14 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,284.65,11.264,113.8,113.26,8.9,3
2021-05-14 12:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.25,11.264,113.8,113.28,8.9,2
2021-05-14 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.14,11.264,113.8,113.31,8.9,2
2021-05-14 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,288.07,11.264,113.8,113.33,8.9,2
2021-05-14 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,286.08,11.239,113.5,113.36,9,2
2021-05-14 12:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,285.96,11.239,113.5,113.39,9,2
2021-05-14 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,286.59,11.239,113.5,113.43,8.8,2
2021-05-14 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,286.06,11.239,113.5,113.47,8.9,2
2021-05-14 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,289.7,11.239,113.5,113.5,8.9,1
2021-05-14 12:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.97,11.241,113.2,113.54,8.8,360
2021-05-14 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,295.29,11.241,113.2,113.59,8.7,359
2021-05-14 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.72,11.241,113.2,113.61,8.8,0
2021-05-14 12:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.29,11.241,113.2,113.65,8.9,359
2021-05-14 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,295.14,11.241,113.2,113.69,8.9,359
2021-05-14 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,291.36,11.241,113.2,113.71,8.8,0
2021-05-14 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,289.55,11.252,112.9,113.74,9,0
2021-05-14 12:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.49,11.252,112.9,113.77,9,1
2021-05-14 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,280.97,11.252,112.9,113.78,9.1,2
2021-05-14 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,284.98,11.252,112.9,113.79,9.1,1
2021-05-14 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,285.37,11.252,112.9,113.8,9,1
2021-05-14 12:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,281.64,11.257,112.8,113.81,8.9,2
2021-05-14 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,278.14,11.257,112.8,113.81,8.9,3
2021-05-14 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,276.48,11.257,112.8,113.82,9.1,3
2021-05-14 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,277.29,11.257,112.8,113.83,9,3
2021-05-14 12:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,271.57,11.257,112.8,113.83,8.9,5
2021-05-14 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,273.77,11.257,112.8,113.84,9,4
2021-05-14 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.35,11.257,112.8,113.84,9.1,5
2021-05-14 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.05,11.295,113,113.85,9.2,7
2021-05-14 12:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.41,11.295,113,113.85,9.1,7
2021-05-14 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,267.35,11.295,113,113.85,9.1,6
2021-05-14 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,263.05,11.295,113,113.85,9.2,7
2021-05-14 12:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,262.53,11.305,113.2,113.85,9.3,7
2021-05-14 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,255.87,11.305,113.2,113.84,9.7,7
2021-05-14 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,257.75,11.305,113.2,113.83,9.6,7
2021-05-14 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,256.56,11.305,113.2,113.81,9.5,8
2021-05-14 12:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,259.56,11.305,113.2,113.8,9.5,7
2021-05-14 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,256.07,11.305,113.2,113.78,9.7,7
2021-05-14 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,263,11.305,113.2,113.77,9.5,6
2021-05-14 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,262.3,11.301,113.4,113.75,9.6,6
2021-05-14 12:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,260.61,11.301,113.4,113.73,9.7,6
2021-05-14 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,262.37,11.301,113.4,113.73,9.6,6
2021-05-14 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,270.69,11.301,113.4,113.72,9.6,4
2021-05-14 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.85,11.298,113.4,113.71,9.5,5
2021-05-14 12:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,273.29,11.298,113.4,113.7,9.4,4
2021-05-14 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,266.38,11.298,113.4,113.7,9.6,5
2021-05-14 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.27,11.298,113.4,113.7,9.4,5
2021-05-14 12:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.31,11.298,113.4,113.69,9.4,5
2021-05-14 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,267.93,11.298,113.4,113.69,9.5,5
2021-05-14 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,269.31,11.298,113.4,113.69,9.4,5
2021-05-14 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,271.72,11.291,113.1,113.69,9.4,4
2021-05-14 12:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,275.97,11.291,113.1,113.69,9.4,3
2021-05-14 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,276.9,11.291,113.1,113.7,9.3,3
2021-05-14 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,278.56,11.291,113.1,113.71,9.1,3
2021-05-14 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,274.8,11.291,113.1,113.73,9.1,4
2021-05-14 12:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,273.22,11.283,113,113.74,9.2,4
2021-05-14 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,264.84,11.283,113,113.77,9.3,6
2021-05-14 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.38,11.283,113,113.8,9.1,6
2021-05-14 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,267.32,11.283,113,113.82,9.1,6
2021-05-14 12:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,261.55,11.283,113,113.86,9.1,8
2021-05-14 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,265.39,11.283,113,113.91,9,7
2021-05-14 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,264.03,11.283,113,113.94,9.1,7
2021-05-14 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,265.19,11.251,113,113.98,9.2,6
2021-05-14 12:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,264.77,11.251,113,114.02,9,7
2021-05-14 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,264.56,11.251,113,114.07,8.8,8
2021-05-14 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,269.07,11.251,113,114.12,8.6,7
2021-05-14 12:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,270.28,11.249,113.1,114.16,8.5,7
2021-05-14 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.58,11.249,113.1,114.22,8.5,6
2021-05-14 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.45,11.249,113.1,114.27,8.5,6
2021-05-14 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.43,11.249,113.1,114.31,8.6,6
2021-05-14 12:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,272.23,11.249,113.1,114.36,8.5,6
2021-05-14 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,275.47,11.249,113.1,114.4,8.4,5
2021-05-14 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,274.6,11.249,113.1,114.43,8.5,5
2021-05-14 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,271.98,11.263,113.6,114.47,8.7,6
2021-05-14 12:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.35,11.263,113.6,114.5,8.6,4
2021-05-14 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,278.29,11.263,113.6,114.52,8.6,4
2021-05-14 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,278.92,11.263,113.6,114.54,8.5,4
2021-05-14 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,282.04,11.283,113.8,114.55,8.6,3
2021-05-14 12:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.46,11.283,113.8,114.56,8.5,2
2021-05-14 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.46,11.283,113.8,114.56,8.5,2
2021-05-14 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,285.46,11.283,113.8,114.56,8.5,2
2021-05-14 12:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.19,11.283,113.8,114.56,8.6,1
2021-05-14 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,288.22,11.283,113.8,114.55,8.6,1
2021-05-14 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.97,11.283,113.8,114.54,8.7,1
2021-05-14 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,291.61,11.312,113.9,114.52,8.9,0
2021-05-14 12:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,291.53,11.312,113.9,114.51,9,360
2021-05-14 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,288.06,11.312,113.9,114.49,8.9,1
2021-05-14 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,280.37,11.312,113.9,114.47,9,3
2021-05-14 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,278.92,11.312,113.9,114.45,9.2,3
2021-05-14 12:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,277.71,11.322,113.8,114.43,9.3,3
2021-05-14 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,268.76,11.322,113.8,114.41,9.4,5
2021-05-14 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,264.91,11.322,113.8,114.39,9.2,7
2021-05-14 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,273.94,11.322,113.8,114.37,9.3,4
2021-05-14 12:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,268.83,11.322,113.8,114.35,9.7,4
2021-05-14 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,275.04,11.322,113.8,114.33,9.6,3
2021-05-14 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,273.01,11.322,113.8,114.32,9.4,4
2021-05-14 12:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,264.1,11.347,113.4,114.31,9.4,6
2021-05-14 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,268.1,11.347,113.4,114.3,9.1,6
2021-05-14 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,265.21,11.347,113.4,114.3,9.1,7
2021-05-14 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,262.54,11.347,113.4,114.3,9.1,8
2021-05-14 12:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,268.33,11.344,113.3,114.3,8.8,7
2021-05-14 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,266.98,11.344,113.3,114.3,8.7,8
2021-05-14 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,269.93,11.344,113.3,114.3,8.9,6
2021-05-14 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,268.84,11.344,113.3,114.3,9,6
2021-05-14 12:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,273.73,11.344,113.3,114.31,8.8,5
2021-05-14 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,272.77,11.344,113.3,114.32,8.9,5
2021-05-14 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,275.37,11.344,113.3,114.33,8.6,5
2021-05-14 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,277.89,11.314,113.3,114.35,8.6,4
2021-05-14 12:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.35,11.314,113.3,114.37,8.8,5
2021-05-14 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,270.48,11.314,113.3,114.39,8.8,6
2021-05-14 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,273.2,11.314,113.3,114.42,8.8,5
2021-05-14 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,270.63,11.306,113.4,114.45,8.8,6
2021-05-14 12:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.49,11.306,113.4,114.48,8.9,6
2021-05-14 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,267.82,11.306,113.4,114.51,8.8,7
2021-05-14 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.29,11.306,113.4,114.55,8.9,6
2021-05-14 12:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,265.32,11.306,113.4,114.57,9,7
2021-05-14 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,262.05,11.306,113.4,114.59,8.7,10
2021-05-14 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,264.06,11.306,113.4,114.61,8.7,9
2021-05-14 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,268.86,11.292,113.9,114.62,8.6,8
2021-05-14 12:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,271.24,11.292,113.9,114.63,8.6,7
2021-05-14 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,270.8,11.292,113.9,114.63,8.4,8
2021-05-14 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,273.78,11.292,113.9,114.63,8.6,6
2021-05-14 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,277.26,11.292,113.9,114.62,8.5,5
2021-05-14 12:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,283.48,11.288,114.2,114.61,8.6,3
2021-05-14 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,283.55,11.288,114.2,114.59,8.6,3
2021-05-14 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,278.5,11.288,114.2,114.56,8.5,5
2021-05-14 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,280.71,11.288,114.2,114.54,8.6,4
2021-05-14 12:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,283.28,11.288,114.2,114.51,8.7,3
2021-05-14 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,282.3,11.288,114.2,114.46,8.9,3
2021-05-14 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,286.77,11.288,114.2,114.43,8.7,2
2021-05-14 12:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,288.35,11.278,114.4,114.39,8.5,2
2021-05-14 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.25,11.278,114.4,114.34,8.2,2
2021-05-14 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.63,11.278,114.4,114.31,8.1,360
2021-05-14 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.73,11.278,114.4,114.28,8.3,0
2021-05-14 12:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,295.3,11.28,114.5,114.25,8.6,360
2021-05-14 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,298.77,11.28,114.5,114.23,8.7,359
2021-05-14 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,302.97,11.28,114.5,114.21,8.9,358
2021-05-14 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.01,11.28,114.5,114.2,8.9,358
2021-05-14 12:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,303.01,11.28,114.5,114.2,8.9,358
2021-05-14 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.58,11.28,114.5,114.2,8.8,358
2021-05-14 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,302.58,11.28,114.5,114.2,8.8,358
2021-05-14 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,297.64,11.287,114.1,114.2,9,359
2021-05-14 12:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,297.24,11.287,114.1,114.21,8.8,359
2021-05-14 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.76,11.287,114.1,114.21,8.5,360
2021-05-14 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,304.14,11.287,114.1,114.22,8.8,357
2021-05-14 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,299.48,11.293,113.9,114.23,8.7,358
2021-05-14 12:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,301.94,11.293,113.9,114.23,8.5,357
2021-05-14 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,295.91,11.293,113.9,114.24,8.5,359
2021-05-14 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,296.23,11.293,113.9,114.24,8.8,359
2021-05-14 12:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,290.02,11.293,113.9,114.24,8.4,1
2021-05-14 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,288.4,11.293,113.9,114.23,9.1,1
2021-05-14 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,284.44,11.293,113.9,114.21,9.1,2
2021-05-14 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,287.88,11.298,113.9,114.2,9.3,1
2021-05-14 12:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,280.66,11.298,113.9,114.18,9.1,3
2021-05-14 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,273.48,11.298,113.9,114.15,9.1,5
2021-05-14 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.5,11.298,113.9,114.13,8.9,7
2021-05-14 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,272.63,11.298,113.9,114.09,8.6,7
2021-05-14 12:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.63,11.301,114.1,114.06,8.4,3
2021-05-14 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.54,11.301,114.1,114.03,8.4,2
2021-05-14 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.4,11.301,114.1,114,8.5,3
2021-05-14 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.74,11.301,114.1,113.96,8.4,2
2021-05-14 12:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,288.8,11.301,114.1,113.94,8.4,2
2021-05-14 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,291.89,11.301,114.1,113.9,8.3,1
2021-05-14 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,289.85,11.301,114.1,113.86,8,2
2021-05-14 12:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,293.68,11.316,114.5,113.84,8,1
2021-05-14 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,296.19,11.316,114.5,113.8,8,0
2021-05-14 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.01,11.316,114.5,113.78,8,358
2021-05-14 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,301.08,11.316,114.5,113.75,8,358
2021-05-14 12:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,309.01,11.343,114.5,113.73,8.2,355
2021-05-14 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,311.05,11.343,114.5,113.71,8.5,355
2021-05-14 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.97,11.343,114.5,113.7,8.8,353
2021-05-14 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.99,11.343,114.5,113.69,8.8,353
2021-05-14 12:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,315.2,11.343,114.5,113.69,8.4,353
2021-05-14 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,313.59,11.343,114.5,113.69,8.2,353
2021-05-14 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,310.39,11.343,114.5,113.69,8.4,355
2021-05-14 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,307.76,11.345,114.1,113.69,8.2,355
2021-05-14 12:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,312.32,11.345,114.1,113.69,8.2,353
2021-05-14 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,311.58,11.345,114.1,113.7,8.1,353
2021-05-14 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,310.06,11.345,114.1,113.7,8.2,354
2021-05-14 12:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,300.27,11.32,113.7,113.71,7.8,357
2021-05-14 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,307.07,11.32,113.7,113.72,7.9,354
2021-05-14 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.13,11.32,113.7,113.72,7.9,353
2021-05-14 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.57,11.32,113.7,113.73,7.6,354
2021-05-14 12:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.55,11.32,113.7,113.74,7.6,354
2021-05-14 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.57,11.32,113.7,113.74,8,354
2021-05-14 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,304.44,11.32,113.7,113.75,7.8,355
2021-05-14 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.96,11.309,113.4,113.75,7.9,355
2021-05-14 12:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.96,11.309,113.4,113.75,7.9,355
2021-05-14 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,303.54,11.309,113.4,113.75,7.8,355
2021-05-14 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,301.44,11.309,113.4,113.74,7.8,356
2021-05-14 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.52,11.309,113.4,113.74,7.9,357
2021-05-14 12:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.26,11.308,113.4,113.73,7.9,358
2021-05-14 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.1,11.308,113.4,113.73,7.8,358
2021-05-14 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297,11.308,113.4,113.71,7.7,358
2021-05-14 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,294.91,11.308,113.4,113.69,7.7,359
2021-05-14 12:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.87,11.308,113.4,113.68,7.4,360
2021-05-14 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.89,11.308,113.4,113.65,7.6,0
2021-05-14 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,294.98,11.308,113.4,113.63,7.6,359
2021-05-14 12:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.48,11.295,113.5,113.61,7.8,359
2021-05-14 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.46,11.295,113.5,113.57,7.6,358
2021-05-14 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,297.21,11.295,113.5,113.54,7.4,358
2021-05-14 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,293.46,11.295,113.5,113.52,7.3,0
2021-05-14 12:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.3,11.286,113.7,113.49,7.4,2
2021-05-14 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,287.79,11.286,113.7,113.47,7.7,3
2021-05-14 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,292.31,11.286,113.7,113.43,7.4,1
2021-05-14 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.07,11.286,113.7,113.4,7.9,1
2021-05-14 12:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,294.55,11.286,113.7,113.38,8.2,0
2021-05-14 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.25,11.286,113.7,113.36,8.2,359
2021-05-14 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,297.31,11.286,113.7,113.34,8.2,359
2021-05-14 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,302.14,11.284,114.3,113.32,8.2,358
2021-05-14 12:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.72,11.284,114.3,113.31,8.2,357
2021-05-14 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.77,11.284,114.3,113.29,8.2,357
2021-05-14 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,307.25,11.284,114.3,113.29,8.2,356
2021-05-14 12:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,307.21,11.298,114.3,113.28,8.2,356
2021-05-14 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,307.24,11.298,114.3,113.27,8.2,356
2021-05-14 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309,11.298,114.3,113.27,8.1,355
2021-05-14 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,314.12,11.298,114.3,113.27,8.2,353
2021-05-14 12:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,320.1,11.298,114.3,113.27,8.4,351
2021-05-14 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,321.82,11.298,114.3,113.28,8.2,349
2021-05-14 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,322.48,11.298,114.3,113.28,8.1,348
2021-05-14 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,318.23,11.298,114,113.29,7.9,349
2021-05-14 12:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,322.73,11.298,114,113.3,7.9,346
2021-05-14 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,325.03,11.298,114,113.31,8,345
2021-05-14 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,327.32,11.298,114,113.31,8.1,344
2021-05-14 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,327.45,11.298,114,113.33,8,343
2021-05-14 12:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,328.81,11.289,113.6,113.34,8.1,342
2021-05-14 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,330.91,11.289,113.6,113.35,8.2,341
2021-05-14 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,327.74,11.289,113.6,113.37,8,342
2021-05-14 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,327.71,11.289,113.6,113.4,8,342
2021-05-14 12:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,325.72,11.289,113.6,113.41,7.8,342
2021-05-14 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,328.64,11.289,113.6,113.44,7.8,339
2021-05-14 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,329.36,11.303,113,113.47,8,339
2021-05-14 12:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,328.34,11.303,113,113.49,7.9,339
2021-05-14 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,327.36,11.303,113,113.51,7.9,340
2021-05-14 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,326.19,11.303,113,113.53,8,342
2021-05-14 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,325.18,11.303,113,113.54,7.9,342
2021-05-14 12:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,321.23,11.315,112.8,113.55,7.8,344
2021-05-14 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,319.44,11.315,112.8,113.56,7.6,344
2021-05-14 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.58,11.315,112.8,113.57,7.5,344
2021-05-14 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,317.29,11.315,112.8,113.58,7.5,345
2021-05-14 12:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,318.56,11.315,112.8,113.59,7.5,344
2021-05-14 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,317.33,11.315,112.8,113.6,7.2,343
2021-05-14 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,316.56,11.315,112.8,113.61,7.1,343
2021-05-14 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,317.7,11.345,112.9,113.61,7.1,342
2021-05-14 12:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,317.38,11.345,112.9,113.62,7.2,343
2021-05-14 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,316.23,11.345,112.9,113.62,7.2,344
2021-05-14 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,316.62,11.345,112.9,113.62,7.1,343
2021-05-14 12:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,318.25,11.338,113.1,113.62,7.4,344
2021-05-14 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,319.07,11.338,113.1,113.62,7.5,344
2021-05-14 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,321.13,11.338,113.1,113.62,7.6,343
2021-05-14 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,319.08,11.338,113.1,113.61,7.5,344
2021-05-14 12:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,315.11,11.338,113.1,113.6,7.5,347
2021-05-14 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,311.64,11.338,113.1,113.59,7.2,348
2021-05-14 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,313.02,11.338,113.1,113.57,7.2,347
2021-05-14 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,311.72,11.319,113.4,113.55,7.3,349
2021-05-14 12:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,313.17,11.319,113.4,113.54,7.3,348
2021-05-14 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,309.7,11.319,113.4,113.52,7.2,350
2021-05-14 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,312.45,11.319,113.4,113.5,7.4,349
2021-05-14 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,313.24,11.319,113.4,113.49,7.3,348
2021-05-14 12:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,314,11.307,113.4,113.48,7.4,348
2021-05-14 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,311.02,11.307,113.4,113.47,7.4,350
2021-05-14 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,314.75,11.307,113.4,113.46,7.5,348
2021-05-14 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,314.77,11.307,113.4,113.45,7.5,348
2021-05-14 12:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,315.46,11.307,113.4,113.44,7.4,347
2021-05-14 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,316.23,11.307,113.4,113.43,7.5,347
2021-05-14 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,315.35,11.241,113.2,113.41,7.4,347
2021-05-14 12:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,316.15,11.241,113.2,113.39,7.5,347
2021-05-14 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,313.19,11.241,113.2,113.37,7.5,349
2021-05-14 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,311.28,11.241,113.2,113.34,7.7,351
2021-05-14 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,313.28,11.241,113.2,113.31,7.5,349
2021-05-14 12:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,310.69,11.212,113,113.28,7.4,350
2021-05-14 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,310.12,11.212,113,113.24,7.3,350
2021-05-14 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,310.78,11.212,113,113.22,7.4,350
2021-05-14 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,311.5,11.212,113,113.18,7.5,350
2021-05-14 12:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,309.31,11.212,113,113.13,7.4,351
2021-05-14 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.73,11.212,113,113.1,7.2,350
2021-05-14 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,308.3,11.212,113,113.04,7.2,351
2021-05-14 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,309.24,11.167,112.9,112.98,7.1,350
2021-05-14 12:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,306.29,11.167,112.9,112.93,7.1,352
2021-05-14 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.02,11.167,112.9,112.86,7.3,354
2021-05-14 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,304.18,11.167,112.9,112.77,7.3,354
2021-05-14 12:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,298.47,11.139,112.9,112.71,7.1,357
2021-05-14 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,298.22,11.139,112.9,112.61,6.9,357
2021-05-14 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.43,11.139,112.9,112.53,6.7,356
2021-05-14 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,295.06,11.139,112.9,112.41,6.6,359
2021-05-14 12:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.41,11.139,112.9,112.28,6.3,1
2021-05-14 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294.17,11.106,113.1,112.19,6,0
2021-05-14 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.82,11.106,113.1,112.04,6.1,358
2021-05-14 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,300.1,11.106,113.1,111.89,6.4,356
2021-05-14 12:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.76,11.106,113.1,111.78,6.5,358
2021-05-14 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,298.61,11.067,113.5,111.61,6.3,358
2021-05-14 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,302.02,11.067,113.5,111.43,6.1,355
2021-05-14 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,304.82,11.067,113.5,111.31,6.2,353
2021-05-14 12:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,306.8,11.067,113.5,111.13,6.1,351
2021-05-14 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,308.54,11.067,113.5,110.95,6.2,350
2021-05-14 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,312.29,11.067,113.5,110.83,6.3,347
2021-05-14 12:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.7,11.067,113.5,110.65,6.5,348
2021-05-14 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,317.66,10.978,114.1,110.47,6.8,347
2021-05-14 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,316.32,10.978,114.1,110.34,6.6,347
2021-05-14 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,314.44,10.978,114.1,110.16,6.3,347
2021-05-14 12:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,313.96,10.978,114.1,109.98,6.2,347
2021-05-14 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,315.5,10.935,114.2,109.87,6.1,345
2021-05-14 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,319.43,10.935,114.2,109.69,6.4,343
2021-05-14 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,318.76,10.935,114.2,109.58,6.3,343
2021-05-14 12:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,318.9,10.935,114.2,109.41,6.3,343
2021-05-14 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,318.29,10.935,114.2,109.25,6.2,343
2021-05-14 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,318.38,10.935,114.2,109.14,6.1,342
2021-05-14 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,319.08,10.819,113.4,108.99,6.3,342
2021-05-14 12:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,319.19,10.819,113.4,108.84,6.3,342
2021-05-14 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,321.6,10.819,113.4,108.74,6.5,341
2021-05-14 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,320.16,10.819,113.4,108.59,6.4,342
2021-05-14 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,318.7,10.819,113.4,108.44,6.4,344
2021-05-14 12:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,321.19,10.819,113.4,108.35,6.6,343
2021-05-14 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,320.49,10.819,113.4,108.2,6.6,344
2021-05-14 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,320.57,10.819,113.4,108.06,6.7,345
2021-05-14 12:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,318.98,10.762,112.8,107.97,6.6,345
2021-05-14 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,317.21,10.762,112.8,107.84,6.6,347
2021-05-14 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,314.85,10.762,112.8,107.7,6.4,348
2021-05-14 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,317.72,10.762,112.8,107.61,6.4,345
2021-05-14 12:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,317.83,10.762,112.8,107.48,6.4,345
2021-05-14 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,319.57,10.762,112.8,107.35,6.5,344
2021-05-14 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,318.36,10.648,111.8,107.26,6.5,344
2021-05-14 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,320.16,10.648,111.8,107.13,6.6,343
2021-05-14 12:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,317.74,10.648,111.8,107.04,6.4,344
2021-05-14 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,317,10.648,111.8,106.9,6.4,345
2021-05-14 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,316.22,10.648,111.8,106.76,6.4,346
2021-05-14 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,313.11,10.602,111.3,106.67,6.2,347
2021-05-14 12:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,311.59,10.602,111.3,106.53,6.1,348
2021-05-14 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,311.42,10.602,111.3,106.39,6.2,349
2021-05-14 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,308.79,10.602,111.3,106.3,6.1,351
2021-05-14 12:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.98,10.602,111.3,106.16,6.1,349
2021-05-14 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,313.51,10.602,111.3,106.01,6.3,348
2021-05-14 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,310.88,10.531,110.5,105.92,6.1,348
2021-05-14 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,308.75,10.531,110.5,105.77,5.9,349
2021-05-14 12:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,309.17,10.531,110.5,105.63,5.8,348
2021-05-14 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.76,10.531,110.5,105.52,5.7,349
2021-05-14 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,309.32,10.502,110.4,105.37,5.8,348
2021-05-14 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,308.83,10.502,110.4,105.21,5.7,348
2021-05-14 12:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,309.93,10.502,110.4,105.11,5.6,346
2021-05-14 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.78,10.502,110.4,104.95,5.4,346
2021-05-14 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,308.39,10.502,110.4,104.8,5.2,345
2021-05-14 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,307.76,10.502,110.4,104.7,5.2,346
2021-05-14 12:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.63,10.502,110.4,104.55,5,343
2021-05-14 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,309.34,10.414,110.3,104.45,4.9,341
2021-05-14 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,311.66,10.414,110.3,104.32,5,338
2021-05-14 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,314.56,10.414,110.3,104.19,5.2,335
2021-05-14 12:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,314.32,10.414,110.3,104.11,5.1,334
2021-05-14 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,313.59,10.349,110.1,103.99,5,334
2021-05-14 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,314.44,10.349,110.1,103.88,5,332
2021-05-14 12:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,314.84,10.349,110.1,103.82,5,331
2021-05-14 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,316.69,10.349,110.1,103.72,5.2,330
2021-05-14 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,316.31,10.349,110.1,103.63,5.1,329
2021-05-14 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,316.33,10.349,110.1,103.57,5.1,329
2021-05-14 12:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,314.84,10.197,109.1,103.49,5,329
2021-05-14 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,314.52,10.197,109.1,103.42,5,330
2021-05-14 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,314.54,10.197,109.1,103.38,5,330
2021-05-14 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,314.19,10.197,109.1,103.32,5,331
2021-05-14 12:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,314.21,10.197,109.1,103.27,5,331
2021-05-14 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.25,10.122,108.2,103.24,5,331
2021-05-14 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,314.38,10.122,108.2,103.21,5.2,332
2021-05-14 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,313.62,10.122,108.2,103.19,5.1,332
2021-05-14 12:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,314.4,10.122,108.2,103.16,5.2,332
2021-05-14 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,312.9,10.122,108.2,103.14,5,332
2021-05-14 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,312.48,10.122,108.2,103.13,5,333
2021-05-14 12:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.83,9.983,106.7,103.12,5,333
2021-05-14 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,310.83,9.983,106.7,103.12,5,333
2021-05-14 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,309.12,9.983,106.7,103.13,4.9,335
2021-05-14 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,308.4,9.983,106.7,103.13,4.8,335
2021-05-14 12:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,309.12,9.983,106.7,103.14,4.9,335
2021-05-14 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,308.88,9.983,106.7,103.15,4.8,334
2021-05-14 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,308.17,9.983,106.7,103.15,4.7,334
2021-05-14 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,309.16,9.983,106.7,103.16,4.6,330
2021-05-14 12:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,309.13,9.929,106,103.16,4.6,328
2021-05-14 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.33,9.929,106,103.16,4.4,329
2021-05-14 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,307,9.929,106,103.16,4.8,336
2021-05-14 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,306.81,9.929,106,103.17,4.7,335
2021-05-14 12:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.23,9.929,106,103.17,4.7,332
2021-05-14 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,308.24,9.929,106,103.16,4.7,332
2021-05-14 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304.09,9.861,105.2,103.16,4.3,333
2021-05-14 12:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,310.51,9.861,105.2,103.16,4.9,328
2021-05-14 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,313.95,9.861,105.2,103.15,5.2,325
2021-05-14 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,313.61,9.861,105.2,103.15,5.2,326
2021-05-14 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,309.92,9.845,105,103.13,4.8,327
2021-05-14 12:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309.54,9.845,105,103.12,4.8,328
2021-05-14 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,308.43,9.845,105,103.11,4.6,327
2021-05-14 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,309.13,9.845,105,103.1,4.6,325
2021-05-14 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,313.59,9.845,105,103.09,5.1,323
2021-05-14 12:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,313.88,9.845,105,103.08,5.1,322
2021-05-14 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,312.74,9.799,104.8,103.08,5,323
2021-05-14 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,313.54,9.799,104.8,103.09,5,320
2021-05-14 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,315.55,9.799,104.8,103.1,5.2,318
2021-05-14 12:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,314.18,9.799,104.8,103.12,5,317
2021-05-14 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,312.22,9.799,104.8,103.14,4.8,319
2021-05-14 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,312.73,9.769,104.5,103.17,4.9,319
2021-05-14 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,312.18,9.769,104.5,103.21,4.8,318
2021-05-14 12:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,312.17,9.769,104.5,103.24,4.8,318
2021-05-14 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,311.93,9.769,104.5,103.29,4.8,319
2021-05-14 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,311.15,9.769,104.5,103.35,4.7,319
2021-05-14 12:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,310.62,9.769,104.5,103.39,4.6,318
2021-05-14 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,311.43,9.691,103.7,103.47,4.8,318
2021-05-14 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,311.86,9.691,103.7,103.54,4.8,316
2021-05-14 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,311.28,9.691,103.7,103.6,4.7,315
2021-05-14 12:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,310.51,9.691,103.7,103.69,4.6,315
2021-05-14 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,309.65,9.637,103.3,103.76,4.5,314
2021-05-14 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.63,9.637,103.3,103.86,4.5,314
2021-05-14 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,309.8,9.637,103.3,103.96,4.5,313
2021-05-14 12:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,309.96,9.637,103.3,104.03,4.5,312
2021-05-14 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,310.13,9.637,103.3,104.13,4.6,315
2021-05-14 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,308.36,9.637,103.3,104.24,4.5,319
2021-05-14 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.08,9.531,102.8,104.31,4.5,319
2021-05-14 12:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.29,9.531,102.8,104.41,4.4,319
2021-05-14 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.96,9.531,102.8,104.52,4.4,320
2021-05-14 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.29,9.531,102.8,104.6,4.4,322
2021-05-14 12:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.83,9.531,102.8,104.7,4.3,321
2021-05-14 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,305.15,9.476,102.5,104.81,4.2,320
2021-05-14 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,305.13,9.476,102.5,104.88,4.2,320
2021-05-14 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.7,9.476,102.5,104.99,4.2,318
2021-05-14 12:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.94,9.476,102.5,105.1,4.1,314
2021-05-14 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,306.44,9.476,102.5,105.18,4.2,315
2021-05-14 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,306.41,9.476,102.5,105.3,4.2,315
2021-05-14 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,308.35,9.388,102.6,105.38,4.4,315
2021-05-14 12:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,308.07,9.388,102.6,105.5,4.4,316
2021-05-14 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,306.86,9.388,102.6,105.63,4.4,320
2021-05-14 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.44,9.388,102.6,105.72,4.1,317
2021-05-14 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.24,9.388,102.6,105.86,4.2,320
2021-05-14 12:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,305.5,9.356,102.7,106.01,4.4,324
2021-05-14 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,305.83,9.356,102.7,106.11,4.3,321
2021-05-14 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,306.55,9.356,102.7,106.27,4.4,321
2021-05-14 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.62,9.356,102.7,106.44,4.5,320
2021-05-14 12:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,306.35,9.356,102.7,106.56,4.3,319
2021-05-14 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,305.61,9.356,102.7,106.74,4.4,323
2021-05-14 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,304.37,9.344,103.2,106.92,4.2,324
2021-05-14 12:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.35,9.344,103.2,107.04,4.1,322
2021-05-14 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,305.31,9.344,103.2,107.23,4.1,319
2021-05-14 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,307.19,9.344,103.2,107.42,4.2,315
2021-05-14 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,307.16,9.344,103.2,107.54,4.2,315
2021-05-14 12:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,310.41,9.351,103.4,107.73,4.5,312
2021-05-14 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,309.9,9.351,103.4,107.91,4.5,314
2021-05-14 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,308.54,9.351,103.4,108.03,4.3,313
2021-05-14 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,307.73,9.351,103.4,108.2,4.2,313
2021-05-14 12:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.16,9.351,103.4,108.37,4.2,315
2021-05-14 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,308.18,9.351,103.4,108.48,4.3,314
2021-05-14 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,308.64,9.351,103.4,108.63,4.3,312
2021-05-14 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,309.8,9.336,103.5,108.74,4.4,311
2021-05-14 12:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,309.2,9.336,103.5,108.88,4.3,310
2021-05-14 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.4,9.336,103.5,109.03,4.2,310
2021-05-14 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.38,9.336,103.5,109.12,4.2,310
2021-05-14 12:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,307.93,9.318,103.4,109.26,4.1,308
2021-05-14 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,308.85,9.318,103.4,109.4,4.2,307
2021-05-14 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,308.25,9.318,103.4,109.49,4.1,306
2021-05-14 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,308.05,9.318,103.4,109.63,4.1,307
2021-05-14 12:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.59,9.318,103.4,109.77,3.8,308
2021-05-14 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,304.63,9.318,103.4,109.86,3.7,309
2021-05-14 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,304.15,9.318,103.4,110,3.7,311
2021-05-14 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.27,9.263,103.4,110.15,3.7,311
2021-05-14 12:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.52,9.263,103.4,110.24,3.6,311
2021-05-14 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,302.53,9.263,103.4,110.39,3.5,312
2021-05-14 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.97,9.263,103.4,110.53,3.5,310
2021-05-14 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.24,9.263,103.4,110.63,3.4,310
2021-05-14 12:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.67,9.244,103.5,110.78,3.3,305
2021-05-14 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.35,9.244,103.5,110.93,3.4,305
2021-05-14 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.4,9.244,103.5,111.03,3.2,302
2021-05-14 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.38,9.244,103.5,111.17,3.2,302
2021-05-14 12:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,304.32,9.244,103.5,111.26,3.4,298
2021-05-14 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,304.41,9.244,103.5,111.39,3.4,297
2021-05-14 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,304.18,9.191,104.3,111.52,3.2,295
2021-05-14 12:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,303.38,9.191,104.3,111.6,3.1,296
2021-05-14 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.46,9.191,104.3,111.72,3,298
2021-05-14 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.59,9.191,104.3,111.84,2.7,296
2021-05-14 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.8,9.191,104.3,111.92,2.6,297
2021-05-14 12:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,298.19,9.146,104.9,112.04,2.4,305
2021-05-14 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.78,9.146,104.9,112.15,2.3,315
2021-05-14 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.44,9.146,104.9,112.23,2.4,319
2021-05-14 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.42,9.146,104.9,112.34,2.4,319
2021-05-14 12:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.39,9.146,104.9,112.44,2.4,319
2021-05-14 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.11,9.146,104.9,112.52,2.4,324
2021-05-14 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.81,9.146,104.9,112.63,2.3,327
2021-05-14 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.99,9.078,106.1,112.74,2.1,329
2021-05-14 12:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.44,9.078,106.1,112.81,1.9,323
2021-05-14 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.51,9.078,106.1,112.89,1.7,323
2021-05-14 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.12,9.078,106.1,113.05,1.9,329
2021-05-14 12:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.24,9.078,106.6,113.13,2,324
2021-05-14 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.15,9.078,106.6,113.25,1.9,322
2021-05-14 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.47,9.078,106.6,113.34,1.8,323
2021-05-14 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.96,9.078,106.6,113.46,1.9,332
2021-05-14 12:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.03,9.078,106.6,113.59,2,333
2021-05-14 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.79,9.078,106.6,113.67,1.8,331
2021-05-14 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.32,9.078,106.6,113.78,1.8,333
2021-05-14 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.28,9.088,107.6,113.88,1.6,336
2021-05-14 12:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.47,9.088,107.6,113.95,1.6,335
2021-05-14 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.74,9.088,107.6,114.03,1.7,335
2021-05-14 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.64,9.088,107.6,114.1,1.6,339
2021-05-14 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,290.43,9.088,107.6,114.14,1.6,340
2021-05-14 12:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.68,9.086,108.1,114.19,1.7,347
2021-05-14 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,290.19,9.086,108.1,114.23,1.6,344
2021-05-14 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.98,9.086,108.1,114.25,1.6,345
2021-05-14 12:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.01,9.086,108.1,114.27,1.7,341
2021-05-14 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.87,9.086,108.1,114.29,1.7,337
2021-05-14 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,290.78,9.086,108.1,114.3,1.7,342
2021-05-14 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.17,9.069,109.1,114.3,1.2,334
2021-05-14 12:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.6,9.069,109.1,114.31,1.4,335
2021-05-14 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,291.4,9.069,109.1,114.31,1.4,342
2021-05-14 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.18,9.069,109.1,114.31,1.1,323
2021-05-14 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.99,9.069,109.1,114.31,1.3,315
2021-05-14 12:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.79,9.062,109.5,114.32,1.5,320
2021-05-14 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.96,9.062,109.5,114.32,1.5,311
2021-05-14 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.7,9.062,109.5,114.32,1.4,317
2021-05-14 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.23,9.062,109.5,114.33,1.5,330
2021-05-14 12:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,295.7,9.062,109.5,114.34,1.4,317
2021-05-14 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,297.75,9.062,109.5,114.35,1.6,309
2021-05-14 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.28,9.062,109.5,114.36,2,308
2021-05-14 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.85,9.051,110.2,114.37,2.1,307
2021-05-14 12:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.06,9.051,110.2,114.38,1.9,311
2021-05-14 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.13,9.051,110.2,114.4,1.7,309
2021-05-14 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.08,9.051,110.2,114.4,2,308
2021-05-14 12:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.1,9.032,110.3,114.41,1.8,307
2021-05-14 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.2,9.032,110.3,114.41,1.9,311
2021-05-14 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.75,9.032,110.3,114.4,1.7,313
2021-05-14 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.23,9.032,110.3,114.4,1.4,320
2021-05-14 12:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.97,9.032,110.3,114.38,1.4,322
2021-05-14 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.99,9.032,110.3,114.36,1.3,326
2021-05-14 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.68,9.032,110.3,114.34,1.2,333
2021-05-14 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.77,8.986,110.5,114.31,1.4,338
2021-05-14 12:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.81,8.986,110.5,114.28,1.3,336
2021-05-14 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.66,8.986,110.5,114.24,1.3,337
2021-05-14 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,292.23,8.986,110.5,114.19,1.2,345
2021-05-14 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,294.09,8.955,110.9,114.16,1,330
2021-05-14 12:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,294.65,8.955,110.9,114.1,0.9,320
2021-05-14 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.13,8.955,110.9,114.05,1,347
2021-05-14 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,293.74,8.955,110.9,114.01,1.2,338
2021-05-14 12:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,293.48,8.955,110.9,113.95,1.1,338
2021-05-14 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293.62,8.955,110.9,113.89,1.1,337
2021-05-14 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292,8.955,110.9,113.85,1.6,352
2021-05-14 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.77,8.914,112,113.8,1.9,344
2021-05-14 12:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.01,8.914,112,113.74,1.8,342
2021-05-14 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,294.19,8.914,112,113.7,1.2,344
2021-05-14 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.91,8.914,112,113.64,1.1,359
2021-05-14 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.84,8.914,112,113.59,1.8,7
2021-05-14 12:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.25,8.915,112.3,113.55,1.8,355
2021-05-14 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.71,8.915,112.3,113.5,1.9,346
2021-05-14 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.72,8.915,112.3,113.45,2.5,350
2021-05-14 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.4,8.915,112.3,113.41,2,2
2021-05-14 12:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,288.64,8.915,112.3,113.36,2.1,11
2021-05-14 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.92,8.915,112.3,113.33,2.4,360
2021-05-14 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.65,8.915,112.3,113.27,2.2,1
2021-05-14 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.37,8.921,112.3,113.22,1.8,15
2021-05-14 12:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.76,8.921,112.3,113.18,1.4,2
2021-05-14 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,299.3,8.921,112.3,113.12,1.8,329
2021-05-14 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.01,8.921,112.3,113.06,2.3,339
2021-05-14 12:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.08,8.913,112.3,113.01,1.8,344
2021-05-14 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.7,8.913,112.3,112.94,2,351
2021-05-14 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.05,8.913,112.3,112.86,2.1,357
2021-05-14 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.55,8.913,112.3,112.81,2.3,353
2021-05-14 12:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.35,8.913,112.3,112.72,2.4,354
2021-05-14 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.49,8.913,112.3,112.62,2.3,2
2021-05-14 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.41,8.913,112.3,112.56,2.4,354
2021-05-14 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.47,8.931,112.4,112.46,1.8,339
2021-05-14 12:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.19,8.931,112.4,112.35,1.5,346
2021-05-14 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,296.12,8.931,112.4,112.28,1.2,335
2021-05-14 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.64,8.931,112.4,112.17,1.5,349
2021-05-14 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.59,8.944,112.5,112.06,1.5,10
2021-05-14 12:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.82,8.944,112.5,111.99,1.5,14
2021-05-14 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.59,8.944,112.5,111.87,1.4,11
2021-05-14 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,290.64,8.944,112.5,111.79,1.5,10
2021-05-14 12:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.88,8.944,112.5,111.68,1.5,14
2021-05-14 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.55,8.944,112.5,111.56,1.7,23
2021-05-14 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,289.1,8.944,112.5,111.48,1.6,17
2021-05-14 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.47,8.923,112.8,111.37,1.6,22
2021-05-14 12:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.22,8.923,112.8,111.26,1.8,16
2021-05-14 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.2,8.923,112.8,111.18,1.6,9
2021-05-14 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.63,8.923,112.8,111.08,1.7,11
2021-05-14 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.43,8.923,112.8,110.97,1.7,12
2021-05-14 12:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.1,8.911,112.9,110.91,2.1,18
2021-05-14 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.65,8.911,112.9,110.81,2.2,22
2021-05-14 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.64,8.911,112.9,110.72,2.5,16
2021-05-14 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.54,8.911,112.9,110.66,2.3,15
2021-05-14 12:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.97,8.911,112.9,110.58,2.4,22
2021-05-14 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.07,8.911,112.9,110.5,2.2,8
2021-05-14 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.9,8.911,112.9,110.45,2,359
2021-05-14 12:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.27,8.899,112.5,110.38,1.4,358
2021-05-14 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.72,8.899,112.5,110.31,1.3,355
2021-05-14 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.12,8.899,112.5,110.27,1.7,351
2021-05-14 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.51,8.899,112.5,110.2,1.7,358
2021-05-14 12:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.68,8.889,112.2,110.16,1.6,9
2021-05-14 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.61,8.889,112.2,110.09,1.5,10
2021-05-14 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,290.62,8.889,112.2,110.02,1.5,10
2021-05-14 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.05,8.889,112.2,109.98,1.4,3
2021-05-14 12:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.19,8.889,112.2,109.91,1.4,357
2021-05-14 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,295.91,8.889,112.2,109.85,1.6,345
2021-05-14 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.26,8.889,112.2,109.8,1.5,347
2021-05-14 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.94,8.851,111.4,109.75,1.7,337
2021-05-14 12:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.15,8.851,111.4,109.69,1.7,350
2021-05-14 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.09,8.851,111.4,109.65,1.9,348
2021-05-14 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.64,8.851,111.4,109.6,2.2,355
2021-05-14 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.81,8.842,110.9,109.54,2.7,357
2021-05-14 12:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.36,8.842,110.9,109.51,2.4,11
2021-05-14 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.95,8.842,110.9,109.45,2.4,4
2021-05-14 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,292.77,8.842,110.9,109.4,2.6,357
2021-05-14 12:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.26,8.842,110.9,109.35,2.7,3
2021-05-14 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.24,8.842,110.9,109.29,2.5,11
2021-05-14 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.32,8.842,110.9,109.22,2.7,3
2021-05-14 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,291.32,8.852,110.1,109.16,2.6,358
2021-05-14 12:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.81,8.852,110.1,109.08,2.3,359
2021-05-14 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,289.25,8.852,110.1,109.02,2,4
2021-05-14 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.01,8.852,110.1,108.93,2.5,20
2021-05-14 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.98,8.852,110.1,108.83,2.4,7
2021-05-14 12:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.37,8.855,109.9,108.76,2.6,360
2021-05-14 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,291.64,8.855,109.9,108.66,3.1,358
2021-05-14 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,291.52,8.855,109.9,108.57,2.9,358
2021-05-14 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.95,8.855,109.9,108.5,2.7,359
2021-05-14 12:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.76,8.855,109.9,108.41,2.6,357
2021-05-14 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.9,8.855,109.9,108.33,2.7,357
2021-05-14 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,290.69,8.855,109.9,108.27,2.9,0
2021-05-14 12:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.82,8.839,110,108.2,3.2,23
2021-05-14 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,273.36,8.839,110,108.13,3.8,27
2021-05-14 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.34,8.839,110,108.09,4.6,27
2021-05-14 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.71,8.839,110,108.04,3.8,5
2021-05-14 12:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.58,8.83,110.2,107.99,3.4,0
2021-05-14 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.98,8.83,110.2,107.97,2.8,16
2021-05-14 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,294.03,8.83,110.2,107.93,2.6,353
2021-05-14 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,288.2,8.83,110.2,107.9,2.3,8
2021-05-14 12:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.19,8.83,110.2,107.88,2,20
2021-05-14 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.49,8.83,110.2,107.86,1.7,33
2021-05-14 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.74,8.83,110.2,107.86,2.6,37
2021-05-14 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.9,8.807,110.3,107.85,1.9,15
2021-05-14 12:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.11,8.807,110.3,107.84,2.2,33
2021-05-14 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.3,8.807,110.3,107.83,2,37
2021-05-14 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,280.02,8.807,110.3,107.83,2,44
2021-05-14 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.55,8.775,110,107.82,2.1,41
2021-05-14 12:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.71,8.775,110,107.82,2.4,41
2021-05-14 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.87,8.775,110,107.82,3.3,18
2021-05-14 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,276.11,8.775,110,107.81,3.7,23
2021-05-14 12:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.36,8.775,110,107.81,3.3,19
2021-05-14 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.87,8.775,110,107.81,3.5,20
2021-05-14 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.94,8.775,110,107.82,4.2,16
2021-05-14 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.98,8.748,108.9,107.83,4,16
2021-05-14 12:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.31,8.748,108.9,107.84,3.8,32
2021-05-14 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.39,8.748,108.9,107.86,3.4,29
2021-05-14 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.53,8.748,108.9,107.88,3.3,33
2021-05-14 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.52,8.748,108.9,107.91,3.3,33
2021-05-14 12:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.04,8.753,108.3,107.94,3.3,35
2021-05-14 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.31,8.753,108.3,107.97,3.3,41
2021-05-14 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.28,8.753,108.3,108.01,3.1,39
2021-05-14 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,272.11,8.753,108.3,108.04,3.1,36
2021-05-14 12:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.28,8.753,108.3,108.09,3.2,40
2021-05-14 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.29,8.753,108.3,108.14,3.5,39
2021-05-14 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.96,8.753,108.3,108.17,3.6,41
2021-05-14 12:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.13,8.769,107.4,108.21,3.6,40
2021-05-14 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.39,8.769,107.4,108.25,3.8,37
2021-05-14 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.48,8.769,107.4,108.27,3.7,36
2021-05-14 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.48,8.769,107.4,108.3,3.7,36
2021-05-14 12:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.32,8.766,107.2,108.32,3.7,39
2021-05-14 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.25,8.766,107.2,108.33,3.8,40
2021-05-14 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.44,8.766,107.2,108.34,3.9,40
2021-05-14 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.25,8.766,107.2,108.34,3.8,40
2021-05-14 12:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.95,8.766,107.2,108.34,3.9,42
2021-05-14 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.8,8.766,107.2,108.34,3.7,41
2021-05-14 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.14,8.766,107.2,108.33,3.9,46
2021-05-14 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.32,8.768,107.3,108.33,4.1,48
2021-05-14 12:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.75,8.768,107.3,108.32,4.1,53
2021-05-14 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.77,8.768,107.3,108.31,4.2,56
2021-05-14 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,259.65,8.768,107.3,108.3,4.2,47
2021-05-14 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,264.63,8.769,107.6,108.3,3.7,44
2021-05-14 12:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.04,8.769,107.6,108.3,3.8,43
2021-05-14 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.23,8.769,107.6,108.3,3.7,46
2021-05-14 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.83,8.769,107.6,108.32,3.6,35
2021-05-14 12:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.73,8.769,107.6,108.33,3.3,30
2021-05-14 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.72,8.769,107.6,108.36,3.3,30
2021-05-14 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.68,8.769,107.6,108.4,2.8,38
2021-05-14 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.04,8.745,107.9,108.42,3,33
2021-05-14 12:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.19,8.745,107.9,108.47,3.1,16
2021-05-14 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.02,8.745,107.9,108.52,3.3,11
2021-05-14 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.13,8.745,107.9,108.55,2.7,36
2021-05-14 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.83,8.745,107.9,108.61,3,37
2021-05-14 12:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.97,8.73,107.6,108.67,3.2,37
2021-05-14 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.22,8.73,107.6,108.71,2.6,41
2021-05-14 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.79,8.73,107.6,108.78,3,29
2021-05-14 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.42,8.73,107.6,108.86,2.8,22
2021-05-14 12:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.15,8.73,107.6,108.91,2.7,34
2021-05-14 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.86,8.73,107.6,108.99,3,35
2021-05-14 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.49,8.728,106.7,109.07,3.2,31
2021-05-14 12:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.06,8.728,106.7,109.13,3.4,31
2021-05-14 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.09,8.728,106.7,109.21,3.3,30
2021-05-14 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.73,8.728,106.7,109.27,3.3,31
2021-05-14 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,269.7,8.728,106.7,109.35,3.3,31
2021-05-14 12:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.66,8.72,106.2,109.44,3.3,29
2021-05-14 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.07,8.72,106.2,109.51,3.4,26
2021-05-14 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.22,8.72,106.2,109.6,3.6,27
2021-05-14 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,265.92,8.72,106.2,109.7,3.7,31
2021-05-14 12:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.63,8.72,106.2,109.76,3.7,29
2021-05-14 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.08,8.72,106.2,109.85,3.8,31
2021-05-14 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.05,8.72,106.2,109.94,3.8,31
2021-05-14 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.85,8.712,106.2,110,3.9,32
2021-05-14 12:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.49,8.712,106.2,110.07,3.9,33
2021-05-14 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.8,8.712,106.2,110.14,3.9,32
2021-05-14 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,263.46,8.712,106.2,110.18,3.9,33
2021-05-14 12:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.13,8.727,106.5,110.24,4.1,28
2021-05-14 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,262.08,8.727,106.5,110.3,4.2,31
2021-05-14 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.42,8.727,106.5,110.33,4,35
2021-05-14 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,258.54,8.727,106.5,110.36,4.6,31
2021-05-14 12:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,257.5,8.727,106.5,110.4,4.6,34
2021-05-14 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.16,8.727,106.5,110.41,4.6,32
2021-05-14 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,257.19,8.727,106.5,110.43,4.6,35
2021-05-14 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.34,8.743,107.7,110.44,4.7,37
2021-05-14 12:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.13,8.743,107.7,110.45,4.5,37
2021-05-14 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,259.71,8.743,107.7,110.46,4.5,35
2021-05-14 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.38,8.743,107.7,110.47,4.5,33
2021-05-14 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.49,8.743,107.7,110.48,4.3,32
2021-05-14 12:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.09,8.735,108.2,110.5,4.4,30
2021-05-14 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.38,8.735,108.2,110.52,4.2,31
2021-05-14 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.82,8.735,108.2,110.55,3.9,31
2021-05-14 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.98,8.735,108.2,110.58,3.8,30
2021-05-14 12:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.22,8.735,108.2,110.61,3.8,32
2021-05-14 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.17,8.735,108.2,110.65,3.9,30
2021-05-14 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.3,8.716,108.4,110.7,3.6,31
2021-05-14 12:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.42,8.716,108.4,110.73,3.4,32
2021-05-14 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,270.81,8.716,108.4,110.77,3.3,33
2021-05-14 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.52,8.716,108.4,110.81,3.1,32
2021-05-14 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,273.83,8.716,108.4,110.84,3.1,28
2021-05-14 12:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.89,8.714,108.2,110.89,3.1,27
2021-05-14 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.95,8.714,108.2,110.94,2.8,33
2021-05-14 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.51,8.714,108.2,110.98,2.6,36
2021-05-14 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.85,8.714,108.2,111.03,2.8,42
2021-05-14 12:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.44,8.714,108.2,111.06,3.7,45
2021-05-14 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,261.08,8.714,108.2,111.12,4.2,41
2021-05-14 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.43,8.714,108.2,111.18,4.3,40
2021-05-14 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.31,8.692,107.7,111.22,4.8,40
2021-05-14 12:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,254.4,8.692,107.7,111.28,4.9,40
2021-05-14 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.29,8.692,107.7,111.34,4.8,40
2021-05-14 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,254.78,8.692,107.7,111.38,4.9,38
2021-05-14 12:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,254.35,8.674,107.6,111.43,4.9,39
2021-05-14 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,252.95,8.674,107.6,111.48,5,42
2021-05-14 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.82,8.674,107.6,111.52,5,43
2021-05-14 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,251.26,8.674,107.6,111.56,5.2,41
2021-05-14 12:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.04,8.674,107.6,111.61,5.2,43
2021-05-14 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,252.3,8.674,107.6,111.64,5.1,40
2021-05-14 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.88,8.674,107.6,111.69,5.2,45
2021-05-14 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,249.97,8.664,107.8,111.74,5.4,38
2021-05-14 12:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,247.36,8.664,107.8,111.77,5.7,36
2021-05-14 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,246.2,8.664,107.8,111.82,5.8,37
2021-05-14 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,248.98,8.664,107.8,111.88,5.5,38
2021-05-14 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,248.02,8.664,107.8,111.91,5.6,38
2021-05-14 12:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,249.74,8.696,107.9,111.97,5.4,42
2021-05-14 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.83,8.696,107.9,112,5.5,42
2021-05-14 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,250.55,8.696,107.9,112.05,5.3,43
2021-05-14 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,248.83,8.696,107.9,112.09,5.5,42
2021-05-14 12:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,247.98,8.696,107.9,112.12,5.6,41
2021-05-14 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.38,8.696,107.9,112.15,5.3,46
2021-05-14 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.12,8.72,108.7,112.18,5.2,48
2021-05-14 12:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,249.64,8.72,108.7,112.2,5.5,50
2021-05-14 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.6,8.72,108.7,112.21,5.5,47
2021-05-14 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.6,8.72,108.7,112.21,5.5,47
2021-05-14 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,251.28,8.72,108.7,112.21,5.3,50
2021-05-14 12:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,251.75,8.733,109.1,112.2,5.3,51
2021-05-14 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.23,8.733,109.1,112.19,5,49
2021-05-14 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,254.2,8.733,109.1,112.18,5,50
2021-05-14 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.8,8.733,109.1,112.16,4.8,51
2021-05-14 12:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,254.99,8.733,109.1,112.13,4.9,51
2021-05-14 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,260.53,8.73,109.6,112.11,4.3,49
2021-05-14 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.39,8.73,109.6,112.08,4.3,43
2021-05-14 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.64,8.73,109.6,112.05,4,36
2021-05-14 12:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.17,8.73,109.6,112.03,4.1,32
2021-05-14 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.92,8.737,109.8,112,4.2,34
2021-05-14 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.28,8.737,109.8,111.98,3.8,37
2021-05-14 12:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,271.67,8.737,109.8,111.95,3.7,27
2021-05-14 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.21,8.737,109.8,111.93,4.3,31
2021-05-14 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.82,8.737,109.8,111.91,3.7,38
2021-05-14 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.87,8.737,109.8,111.89,3.6,41
2021-05-14 12:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.12,8.748,109.7,111.88,4,43
2021-05-14 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.56,8.748,109.7,111.87,4,41
2021-05-14 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.6,8.748,109.7,111.87,4,37
2021-05-14 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.44,8.748,109.7,111.87,3.9,31
2021-05-14 12:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.4,8.748,109.7,111.87,4.5,31
2021-05-14 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.56,8.748,109.7,111.87,4.3,30
2021-05-14 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,262.5,8.748,109.7,111.87,4.6,31
2021-05-14 12:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.84,8.748,109.7,111.88,4.6,28
2021-05-14 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.72,8.726,109.4,111.88,4.5,25
2021-05-14 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.85,8.726,109.4,111.88,4.6,34
2021-05-14 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.07,8.726,109.4,111.87,4.9,34
2021-05-14 12:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.12,8.726,109.4,111.87,5,34
2021-05-14 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,257.85,8.706,109.5,111.87,5,32
2021-05-14 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.42,8.706,109.5,111.87,4.8,36
2021-05-14 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.32,8.706,109.5,111.87,5.1,37
2021-05-14 12:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.14,8.706,109.5,111.87,5,34
2021-05-14 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,257.48,8.706,109.5,111.88,5,33
2021-05-14 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,256.17,8.706,109.5,111.88,5.1,34
2021-05-14 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.02,8.676,110.2,111.89,5.1,37
2021-05-14 12:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.33,8.676,110.2,111.89,5.3,36
2021-05-14 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.07,8.676,110.2,111.89,5.3,37
2021-05-14 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,253.34,8.676,110.2,111.89,5.4,36
2021-05-14 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.06,8.676,110.2,111.87,5.2,31
2021-05-14 12:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,256.23,8.662,110.4,111.85,5.3,31
2021-05-14 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.13,8.662,110.4,111.84,5.3,29
2021-05-14 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,257.15,8.662,110.4,111.8,5.3,29
2021-05-14 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,257.7,8.662,110.4,111.77,5.4,26
2021-05-14 12:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.06,8.662,110.4,111.74,5.5,27
2021-05-14 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,259.42,8.662,110.4,111.7,5.3,25
2021-05-14 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,258.74,8.692,110.5,111.66,5.4,25
2021-05-14 12:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,257.68,8.692,110.5,111.62,5.5,25
2021-05-14 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,255.98,8.692,110.5,111.57,5.6,26
2021-05-14 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,255.44,8.692,110.5,111.52,5.6,27
2021-05-14 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.32,8.692,110.5,111.49,5.2,26
2021-05-14 12:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,260.24,8.719,110.4,111.43,5.1,28
2021-05-14 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.81,8.719,110.4,111.39,5.1,27
2021-05-14 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,245.87,8.719,110.4,111.33,6.2,35
2021-05-14 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,245.7,8.719,110.4,111.27,6.2,36
2021-05-14 12:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,247.84,8.719,110.4,111.23,6,36
2021-05-14 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,245.72,8.719,110.4,111.17,6.2,36
2021-05-14 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.34,8.719,110.4,111.11,6,34
2021-05-14 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,250.79,8.758,110.2,111.07,5.7,37
2021-05-14 12:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.97,8.758,110.2,111.01,5.9,36
2021-05-14 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,250.41,8.758,110.2,110.95,5.7,39
2021-05-14 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.18,8.758,110.2,110.91,5.5,40
2021-05-14 12:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,255.32,8.77,110,110.85,5.4,32
2021-05-14 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,255.27,8.77,110,110.79,5.3,35
2021-05-14 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,251.27,8.77,110,110.76,5.6,39
2021-05-14 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,248.16,8.77,110,110.71,5.9,40
2021-05-14 12:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,249.85,8.77,110,110.67,5.7,42
2021-05-14 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,252.27,8.77,110,110.64,5.5,39
2021-05-14 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.72,8.77,110,110.61,5.3,37
2021-05-14 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.03,8.784,109.7,110.57,5.6,39
2021-05-14 12:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,248.91,8.784,109.7,110.55,5.8,40
2021-05-14 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,247.72,8.784,109.7,110.52,5.9,42
2021-05-14 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,242.03,8.784,109.7,110.49,6.5,44
2021-05-14 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,244.81,8.784,109.7,110.45,6.2,45
2021-05-14 12:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,245.72,8.784,109.7,110.4,6.1,45
2021-05-14 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.62,8.784,109.7,110.36,6,46
2021-05-14 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,244.9,8.784,109.7,110.3,6.2,48
2021-05-14 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,244.86,8.746,109.9,110.25,6.2,48
2021-05-14 12:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,245.84,8.746,109.9,110.21,6.1,50
2021-05-14 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.74,8.746,109.9,110.15,6,51
2021-05-14 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.23,8.746,109.9,110.1,5.7,50
2021-05-14 12:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,250.19,8.727,110.1,110.07,5.6,51
2021-05-14 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,251.04,8.727,110.1,110.03,5.5,50
2021-05-14 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.67,8.727,110.1,110.01,5.2,49
2021-05-14 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,253.94,8.727,110.1,109.97,5.2,46
2021-05-14 12:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.74,8.727,110.1,109.94,5.2,48
2021-05-14 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.89,8.696,110.3,109.9,5.2,47
2021-05-14 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,248.47,8.696,110.3,109.88,5.8,48
2021-05-14 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,249.39,8.696,110.3,109.85,5.7,47
2021-05-14 12:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.1,8.696,110.3,109.82,5.3,46
2021-05-14 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.64,8.696,110.3,109.8,5.2,42
2021-05-14 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,251.62,8.696,110.3,109.77,5.5,43
2021-05-14 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,252.14,8.665,110.2,109.75,5.4,44
2021-05-14 12:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,251.33,8.665,110.2,109.72,5.5,43
2021-05-14 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,252.29,8.665,110.2,109.68,5.4,43
2021-05-14 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,251.1,8.665,110.2,109.66,5.5,45
2021-05-14 12:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,248.17,8.671,110.1,109.62,5.8,46
2021-05-14 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,248.14,8.671,110.1,109.57,5.8,47
2021-05-14 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,245.4,8.671,110.1,109.54,6.1,45
2021-05-14 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.63,8.671,110.1,109.5,5.7,41
2021-05-14 12:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,249.64,8.671,110.1,109.45,5.7,41
2021-05-14 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,247.35,8.671,110.1,109.42,5.9,44
2021-05-14 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.4,8.671,110.1,109.38,6.1,45
2021-05-14 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,246.21,8.698,109.7,109.33,6,43
2021-05-14 12:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.77,8.698,109.7,109.3,5.6,46
2021-05-14 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,251.39,8.698,109.7,109.26,5.4,49
2021-05-14 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.21,8.698,109.7,109.22,4.8,56
2021-05-14 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.34,8.698,109.7,109.19,5.3,48
2021-05-14 12:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.15,8.707,109.5,109.15,5.2,47
2021-05-14 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.76,8.707,109.5,109.11,5.3,43
2021-05-14 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.47,8.707,109.5,109.08,4.9,43
2021-05-14 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.38,8.707,109.5,109.05,3.2,58
2021-05-14 12:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.58,8.707,109.5,109.02,3.3,50
2021-05-14 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.47,8.707,109.5,108.99,4.5,46
2021-05-14 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.66,8.733,109.2,108.96,3.3,55
2021-05-14 12:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.87,8.733,109.2,108.94,3.2,62
2021-05-14 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268.73,8.733,109.2,108.91,3.1,60
2021-05-14 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,268.32,8.733,109.2,108.89,3.2,56
2021-05-14 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.7,8.733,109.2,108.87,4.3,61
2021-05-14 12:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.3,8.739,109,108.85,4.6,55
2021-05-14 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.69,8.739,109,108.83,3.5,58
2021-05-14 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.56,8.739,109,108.82,3.9,60
2021-05-14 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.27,8.739,109,108.81,4.6,56
2021-05-14 12:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.55,8.742,108.9,108.8,4.3,56
2021-05-14 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.94,8.742,108.9,108.79,4.5,57
2021-05-14 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,254.95,8.742,108.9,108.78,4.9,61
2021-05-14 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,261.84,8.742,108.9,108.78,4.1,49
2021-05-14 12:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.24,8.742,108.9,108.77,4.2,58
2021-05-14 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.53,8.742,108.9,108.77,3.5,59
2021-05-14 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,266.89,8.721,108.7,108.77,3.3,79
2021-05-14 12:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.64,8.721,108.7,108.77,4.4,53
2021-05-14 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.08,8.721,108.7,108.77,3.5,63
2021-05-14 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.56,8.721,108.7,108.76,3.8,52
2021-05-14 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.61,8.721,108.7,108.76,3.7,63
2021-05-14 12:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.44,8.7,108.5,108.75,4.3,50
2021-05-14 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.39,8.7,108.5,108.74,4.5,56
2021-05-14 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.02,8.7,108.5,108.72,4.3,55
2021-05-14 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.56,8.7,108.5,108.71,2.4,54
2021-05-14 12:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.28,8.7,108.5,108.69,4.2,50
2021-05-14 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.8,8.7,108.5,108.67,4.7,57
2021-05-14 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,252.46,8.7,108.5,108.65,5.2,64
2021-05-14 12:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.53,8.68,108.1,108.63,4.8,57
2021-05-14 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.17,8.68,108.1,108.61,4.2,59
2021-05-14 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,252.53,8.68,108.1,108.58,5.1,62
2021-05-14 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.11,8.68,108.1,108.56,5,60
2021-05-14 12:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.87,8.68,108,108.54,5.3,61
2021-05-14 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.01,8.68,108,108.52,5,60
2021-05-14 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.22,8.68,108,108.51,4.7,56
2021-05-14 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,256.01,8.68,108,108.5,4.6,59
2021-05-14 12:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,252.14,8.68,108,108.5,5.1,58
2021-05-14 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.07,8.683,107.9,108.5,4.2,56
2021-05-14 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.83,8.683,107.9,108.51,4.5,53
2021-05-14 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,260.13,8.683,107.9,108.52,4.2,46
2021-05-14 12:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.64,8.683,107.9,108.54,4.4,53
2021-05-14 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.95,8.683,107.9,108.56,4.6,60
2021-05-14 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.03,8.683,107.9,108.58,4.2,64
2021-05-14 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,255.24,8.67,108,108.61,4.7,60
2021-05-14 12:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.85,8.67,108,108.64,4.5,63
2021-05-14 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.51,8.67,108,108.66,4.4,60
2021-05-14 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.68,8.67,108,108.7,4.9,51
2021-05-14 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.76,8.678,108,108.74,4.5,58
2021-05-14 12:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,254.52,8.678,108,108.76,4.8,60
2021-05-14 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.81,8.678,108,108.8,4.5,61
2021-05-14 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,254.43,8.678,108,108.84,4.8,57
2021-05-14 12:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,256.79,8.678,108,108.86,4.5,60
2021-05-14 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.9,8.678,108,108.9,4.5,53
2021-05-14 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,253.64,8.678,108,108.93,4.9,53
2021-05-14 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,251.19,8.696,107.9,108.95,5.2,54
2021-05-14 12:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.35,8.696,107.9,108.97,5.3,51
2021-05-14 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,251.29,8.696,107.9,109,5.2,48
2021-05-14 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.18,8.696,107.9,109.01,5.2,51
2021-05-14 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,252,8.696,107.9,109.02,5.1,52
2021-05-14 12:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,250.29,8.694,107.8,109.03,5.3,54
2021-05-14 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.89,8.694,107.8,109.05,5.1,52
2021-05-14 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.07,8.694,107.8,109.06,5.2,52
2021-05-14 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.09,8.694,107.8,109.07,5.2,54
2021-05-14 12:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,255.13,8.694,107.8,109.09,4.7,53
2021-05-14 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,254.35,8.694,107.8,109.11,4.8,52
2021-05-14 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,253.61,8.694,107.8,109.13,4.9,50
2021-05-14 12:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.72,8.693,107.7,109.16,5,49
2021-05-14 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.78,8.693,107.7,109.19,5,48
2021-05-14 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.08,8.693,107.7,109.21,5.1,46
2021-05-14 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,251.52,8.693,107.7,109.24,5.2,43
2021-05-14 12:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,251.49,8.704,107.5,109.26,5.2,42
2021-05-14 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.51,8.704,107.5,109.29,5.4,43
2021-05-14 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.41,8.704,107.5,109.32,5.4,44
2021-05-14 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,249.51,8.704,107.5,109.36,5.4,43
2021-05-14 12:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.4,8.704,107.5,109.38,5.4,44
2021-05-14 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,248.42,8.704,107.5,109.42,5.5,45
2021-05-14 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,246.67,8.704,107.5,109.46,5.7,44
2021-05-14 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,247.26,8.692,107.2,109.49,5.6,43
2021-05-14 12:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.27,8.692,107.2,109.53,5.5,42
2021-05-14 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.27,8.692,107.2,109.56,5.5,42
2021-05-14 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,250.9,8.692,107.2,109.6,5.2,43
2021-05-14 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,252.88,8.688,107.1,109.63,5,41
2021-05-14 12:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,252.33,8.688,107.1,109.65,5,45
2021-05-14 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,250.88,8.688,107.1,109.68,5.2,42
2021-05-14 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.76,8.688,107.1,109.7,5.2,43
2021-05-14 12:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,250.48,8.688,107.1,109.72,5.2,46
2021-05-14 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,251.54,8.688,107.1,109.74,5.1,44
2021-05-14 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.53,8.688,107.1,109.76,5.3,48
2021-05-14 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,247.06,8.685,107.2,109.78,5.6,46
2021-05-14 12:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,247.06,8.685,107.2,109.82,5.6,46
2021-05-14 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,248.93,8.685,107.2,109.85,5.4,44
2021-05-14 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,247.92,8.685,107.2,109.87,5.5,47
2021-05-14 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,245.46,8.685,107.2,109.9,5.8,50
2021-05-14 12:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,243.69,8.669,107.4,109.94,6,47
2021-05-14 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,246.44,8.669,107.4,109.96,5.7,51
2021-05-14 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,244.6,8.669,107.4,109.99,5.9,48
2021-05-14 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.08,8.669,107.4,110.01,5.5,51
2021-05-14 12:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,243.69,8.669,107.4,110.03,6,47
2021-05-14 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,247.4,8.669,107.4,110.05,5.6,53
2021-05-14 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,244.48,8.669,107.4,110.07,6.1,59
2021-05-14 12:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,242.94,8.647,108,110.09,6.2,52
2021-05-14 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,249.41,8.647,108,110.11,5.4,52
2021-05-14 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,254.51,8.647,108,110.13,5,37
2021-05-14 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,246.06,8.647,108,110.16,5.8,41
2021-05-14 12:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,242.51,8.643,108.3,110.19,6.2,40
2021-05-14 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,255.1,8.643,108.3,110.22,5.1,33
2021-05-14 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.09,8.643,108.3,110.25,4,52
2021-05-14 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.6,8.643,108.3,110.29,4.5,46
2021-05-14 12:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253,8.643,108.3,110.31,5,50
2021-05-14 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,263.16,8.657,108.3,110.36,3.7,69
2021-05-14 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.06,8.657,108.3,110.4,5.5,54
2021-05-14 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,249.06,8.657,108.3,110.44,5.5,54
2021-05-14 12:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,246.51,8.657,108.3,110.49,5.8,52
2021-05-14 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.26,8.657,108.3,110.54,5.7,51
2021-05-14 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.96,8.657,108.3,110.58,5.8,56
2021-05-14 12:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,250.45,8.692,107.9,110.63,5.3,54
2021-05-14 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.66,8.692,107.9,110.7,5.3,57
2021-05-14 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,247.09,8.692,107.9,110.74,5.8,58
2021-05-14 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.07,8.692,107.9,110.81,5.5,56
2021-05-14 12:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.74,8.711,107.6,110.85,5.4,57
2021-05-14 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,248.72,8.711,107.6,110.91,5.5,54
2021-05-14 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,242.3,8.711,107.6,110.97,6.4,56
2021-05-14 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,243.75,8.711,107.6,111.01,6.2,56
2021-05-14 12:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,242.76,8.711,107.6,111.05,6.4,58
2021-05-14 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,247.22,8.711,107.6,111.09,6,66
2021-05-14 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,247.7,8.711,107.6,111.11,5.7,58
2021-05-14 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,249.24,8.741,107.4,111.12,5.5,59
2021-05-14 12:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,246.32,8.741,107.4,111.14,6,62
2021-05-14 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,242.73,8.741,107.4,111.14,6.6,63
2021-05-14 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,245.05,8.741,107.4,111.13,6.4,67
2021-05-14 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,249.96,8.742,107.7,111.12,5.6,66
2021-05-14 12:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,245.71,8.742,107.7,111.11,6.2,64
2021-05-14 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,246.76,8.742,107.7,111.09,6,63
2021-05-14 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,250.4,8.742,107.7,111.07,5.7,71
2021-05-14 12:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,249.34,8.742,107.7,111.05,5.8,69
2021-05-14 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,250.07,8.742,107.7,111.02,5.5,63
2021-05-14 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,249.71,8.742,107.7,110.99,5.7,68
2021-05-14 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,251.64,8.702,108.6,110.97,5.4,65
2021-05-14 12:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,249.8,8.702,108.6,110.94,5.6,62
2021-05-14 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,249.19,8.702,108.6,110.92,5.8,66
2021-05-14 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,248.33,8.702,108.6,110.9,5.9,65
2021-05-14 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,251.07,8.702,108.6,110.88,5.6,69
2021-05-14 12:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,248.13,8.678,109,110.88,5.9,63
2021-05-14 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,250.52,8.678,109,110.87,5.6,65
2021-05-14 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,251.56,8.678,109,110.88,5.4,63
2021-05-14 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,253.37,8.678,109,110.89,5.2,66
2021-05-14 12:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.1,8.678,109,110.91,5,60
2021-05-14 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,252.55,8.678,109,110.94,5.3,65
2021-05-14 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,248.47,8.678,109,110.96,5.8,61
2021-05-14 12:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,250.38,8.64,109.5,111,5.5,57
2021-05-14 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,253.52,8.64,109.5,111.04,5.1,58
2021-05-14 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,248.55,8.64,109.5,111.06,5.8,60
2021-05-14 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.3,8.64,109.5,111.11,5.5,56
2021-05-14 12:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,249.07,8.635,109.5,111.15,5.8,63
2021-05-14 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.01,8.635,109.5,111.18,5.5,52
2021-05-14 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,250.72,8.635,109.5,111.22,5.5,60
2021-05-14 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.32,8.635,109.5,111.25,4.6,55
2021-05-14 12:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.01,8.635,109.5,111.27,5.5,52
2021-05-14 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.64,8.635,109.5,111.3,5.7,55
2021-05-14 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,245.55,8.635,109.5,111.32,6.1,55
2021-05-14 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,246.65,8.633,109,111.34,5.9,55
2021-05-14 12:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.04,8.633,109,111.36,6,56
2021-05-14 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,247.69,8.633,109,111.37,5.8,57
2021-05-14 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,249.83,8.633,109,111.38,5.5,56
2021-05-14 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,249.74,8.633,109,111.39,5.5,55
2021-05-14 12:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.31,8.633,109,111.39,5.8,54
2021-05-14 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.91,8.633,109,111.4,5.7,52
2021-05-14 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,248.03,8.692,108.7,111.41,5.7,53
2021-05-14 12:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,246.58,8.692,108.7,111.41,5.9,54
2021-05-14 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.68,8.692,108.7,111.42,6,53
2021-05-14 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,245.81,8.692,108.7,111.42,6,54
2021-05-14 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.35,8.692,108.7,111.43,5.9,52
2021-05-14 12:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.39,8.72,108.7,111.44,5.8,53
2021-05-14 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.5,8.72,108.7,111.44,5.8,54
2021-05-14 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,247.5,8.72,108.7,111.44,5.8,54
2021-05-14 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.14,8.72,108.7,111.45,5.9,57
2021-05-14 12:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.2,8.72,108.7,111.44,5.5,58
2021-05-14 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,245.35,8.72,108.7,111.44,6.2,59
2021-05-14 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.13,8.72,108.7,111.43,5.9,57
2021-05-14 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,248.61,8.762,109,111.42,5.8,59
2021-05-14 12:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.79,8.762,109,111.41,5.7,62
2021-05-14 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,248.24,8.762,109,111.39,5.9,61
2021-05-14 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.81,8.762,109,111.37,5.3,64
2021-05-14 12:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,250.61,8.776,109.3,111.35,5.7,65
2021-05-14 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,251.77,8.776,109.3,111.33,5.5,64
2021-05-14 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,249.4,8.776,109.3,111.31,5.8,62
2021-05-14 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,249.09,8.776,109.3,111.29,5.9,64
2021-05-14 13:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,249.56,8.776,109.3,111.26,5.8,63
2021-05-14 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,248.02,8.776,109.3,111.24,6,62
2021-05-14 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,247.34,8.776,109.3,111.21,6.1,62
2021-05-14 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.14,8.748,109.9,111.17,5.6,62
2021-05-14 13:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,249.42,8.748,109.9,111.15,5.9,64
2021-05-14 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,247.2,8.748,109.9,111.11,6.2,63
2021-05-14 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,252.6,8.748,109.9,111.07,5.5,67
2021-05-14 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.11,8.748,109.9,111.04,5.5,64
2021-05-14 13:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.02,8.721,110.1,111.01,5.2,75
2021-05-14 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,258.25,8.721,110.1,110.97,4.7,69
2021-05-14 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,252.98,8.721,110.1,110.96,5.6,72
2021-05-14 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,250.67,8.721,110.1,110.93,5.8,67
2021-05-14 13:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.3,8.721,110.1,110.92,5.6,63
2021-05-14 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,252.7,8.721,110.1,110.91,5.4,63
2021-05-14 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,252.85,8.692,110.1,110.9,5.4,65
2021-05-14 13:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.6,8.692,110.1,110.89,5.8,62
2021-05-14 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,249.77,8.692,110.1,110.89,5.8,63
2021-05-14 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,245.92,8.692,110.1,110.88,6.3,61
2021-05-14 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,247.32,8.692,110.1,110.88,6.1,61
2021-05-14 13:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,248.25,8.692,110.1,110.87,5.9,58
2021-05-14 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.61,8.692,110.1,110.87,5.6,59
2021-05-14 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,243.43,8.692,110.1,110.86,6.5,56
2021-05-14 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.94,8.668,109.5,110.85,5.9,60
2021-05-14 13:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,245.23,8.668,109.5,110.84,6.2,57
2021-05-14 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.1,8.668,109.5,110.83,5.7,58
2021-05-14 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,243.03,8.668,109.5,110.82,6.5,57
2021-05-14 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,243.25,8.654,109.3,110.81,6.5,59
2021-05-14 13:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,243.95,8.654,109.3,110.81,6.4,59
2021-05-14 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,247.17,8.654,109.3,110.8,6,61
2021-05-14 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,244.89,8.654,109.3,110.78,6.4,63
2021-05-14 13:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,242.39,8.654,109.3,110.77,6.7,61
2021-05-14 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,248.1,8.654,109.3,110.75,5.8,58
2021-05-14 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,253.61,8.654,109.3,110.73,5.1,61
2021-05-14 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.01,8.652,109.5,110.71,5.6,60
2021-05-14 13:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,250.78,8.652,109.5,110.68,5.6,65
2021-05-14 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,247.88,8.652,109.5,110.67,5.8,55
2021-05-14 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,243.84,8.652,109.5,110.64,6.4,58
2021-05-14 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,244.28,8.652,109.5,110.62,6.4,60
2021-05-14 13:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,246.39,8.652,109.5,110.6,6.1,60
2021-05-14 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,248.86,8.652,109.5,110.57,5.8,62
2021-05-14 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,245.41,8.652,109.5,110.55,6.3,62
2021-05-14 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,246.01,8.681,110.1,110.53,6.3,62
2021-05-14 13:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,247.8,8.681,110.1,110.5,6.1,64
2021-05-14 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.96,8.681,110.1,110.48,5.9,63
2021-05-14 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,242.77,8.681,110.1,110.47,6.7,60
2021-05-14 13:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.74,8.702,110.2,110.45,6,59
2021-05-14 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,248.07,8.702,110.2,110.43,6,61
2021-05-14 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,247.36,8.702,110.2,110.42,6.1,61
2021-05-14 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,250.7,8.702,110.2,110.4,5.6,59
2021-05-14 13:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,248.46,8.702,110.2,110.38,5.9,59
2021-05-14 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,246.24,8.717,110.3,110.36,6.2,58
2021-05-14 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.01,8.717,110.3,110.34,5.8,56
2021-05-14 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,251.43,8.717,110.3,110.32,5.5,57
2021-05-14 13:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,252.27,8.717,110.3,110.29,5.4,58
2021-05-14 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,251.08,8.717,110.3,110.25,5.6,61
2021-05-14 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.29,8.717,110.3,110.22,5.5,55
2021-05-14 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.22,8.732,110,110.18,5,60
2021-05-14 13:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,255.43,8.732,110,110.13,5,63
2021-05-14 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,251.85,8.732,110,110.09,5.5,63
2021-05-14 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,250.13,8.732,110,110.04,5.7,61
2021-05-14 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,253.02,8.738,109.7,109.99,5.3,63
2021-05-14 13:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.94,8.738,109.7,109.96,4.6,58
2021-05-14 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,260.99,8.738,109.7,109.91,4.2,59
2021-05-14 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,250.48,8.738,109.7,109.87,5.6,60
2021-05-14 13:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.2,8.738,109.7,109.84,4.7,60
2021-05-14 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.07,8.738,109.7,109.8,5,62
2021-05-14 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.39,8.738,109.7,109.76,4.8,58
2021-05-14 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,256.19,8.746,109.3,109.74,4.8,62
2021-05-14 13:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.13,8.746,109.3,109.71,4.4,62
2021-05-14 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,259.85,8.746,109.3,109.69,4.3,61
2021-05-14 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,259.2,8.746,109.3,109.68,4.4,64
2021-05-14 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,253.02,8.746,109.3,109.66,5.2,59
2021-05-14 13:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,256.32,8.746,109.3,109.66,4.8,64
2021-05-14 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.18,8.746,109.3,109.66,5.2,61
2021-05-14 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.97,8.746,109.3,109.67,4.7,63
2021-05-14 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,254.29,8.697,108.9,109.67,5.1,69
2021-05-14 13:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,261.28,8.697,108.9,109.68,4.1,72
2021-05-14 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.63,8.697,108.9,109.68,4,67
2021-05-14 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.44,8.697,108.9,109.68,3.7,78
2021-05-14 13:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,257.26,8.686,108.7,109.67,4.7,73
2021-05-14 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,256.85,8.686,108.7,109.66,4.7,70
2021-05-14 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,262.56,8.686,108.7,109.66,3.9,74
2021-05-14 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,261.9,8.686,108.7,109.65,4,74
2021-05-14 13:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.39,8.686,108.7,109.63,2.1,58
2021-05-14 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.57,8.686,108.7,109.62,4,70
2021-05-14 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,244.7,8.686,108.7,109.6,6.6,69
2021-05-14 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,246.2,8.674,108.9,109.58,5.9,51
2021-05-14 13:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,249,8.674,108.9,109.56,5.7,62
2021-05-14 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,245.78,8.674,108.9,109.53,6.3,66
2021-05-14 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,245.94,8.674,108.9,109.5,6.5,71
2021-05-14 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,241.72,8.674,108.9,109.49,6.9,65
2021-05-14 13:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,245.79,8.674,108.9,109.46,6.1,60
2021-05-14 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,246.64,8.674,108.9,109.44,6.2,67
2021-05-14 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,246.17,8.674,108.9,109.42,6.1,62
2021-05-14 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.3,8.666,109.6,109.4,6.3,62
2021-05-14 13:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.77,8.666,109.6,109.38,5.9,60
2021-05-14 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.98,8.666,109.6,109.36,5.8,63
2021-05-14 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.11,8.666,109.6,109.33,5.7,59
2021-05-14 13:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,252.09,8.653,109.6,109.32,5.3,59
2021-05-14 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,249.8,8.653,109.6,109.3,5.6,59
2021-05-14 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,247.4,8.653,109.6,109.28,5.9,58
2021-05-14 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,250.04,8.653,109.6,109.27,5.6,61
2021-05-14 13:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,247.85,8.653,109.6,109.25,5.9,61
2021-05-14 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,250.38,8.653,109.6,109.23,5.5,57
2021-05-14 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.68,8.653,109.6,109.22,5.1,60
2021-05-14 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.38,8.674,109.3,109.2,5,62
2021-05-14 13:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.19,8.674,109.3,109.18,4.9,63
2021-05-14 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,253.3,8.674,109.3,109.17,5.3,70
2021-05-14 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.27,8.674,109.3,109.16,4.1,56
2021-05-14 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,255.19,8.674,109.3,109.16,4.9,63
2021-05-14 13:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,250.6,8.674,109.3,109.16,5.5,61
2021-05-14 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,248.26,8.674,109.3,109.16,5.8,60
2021-05-14 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250,8.674,109.3,109.16,5.6,62
2021-05-14 13:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.58,8.686,108.8,109.16,5.3,60
2021-05-14 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,247.49,8.686,108.8,109.16,5.8,57
2021-05-14 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,249.66,8.686,108.8,109.16,5.5,55
2021-05-14 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,249.72,8.686,108.8,109.16,5.5,56
2021-05-14 13:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,248.04,8.679,108.6,109.16,5.7,57
2021-05-14 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.2,8.679,108.6,109.16,5.3,58
2021-05-14 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.31,8.679,108.6,109.16,4.9,59
2021-05-14 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.63,8.679,108.6,109.17,5.1,55
2021-05-14 13:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.97,8.679,108.6,109.17,5.2,58
2021-05-14 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.44,8.679,108.6,109.18,5.5,55
2021-05-14 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.44,8.679,108.6,109.19,5.4,58
2021-05-14 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,253.84,8.693,108.3,109.19,5,65
2021-05-14 13:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,254.36,8.693,108.3,109.2,4.9,63
2021-05-14 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,251.07,8.693,108.3,109.21,5.3,59
2021-05-14 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,247.09,8.693,108.3,109.22,5.8,57
2021-05-14 13:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,254.79,8.709,108.2,109.24,4.8,58
2021-05-14 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.31,8.709,108.2,109.26,5.4,59
2021-05-14 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.42,8.709,108.2,109.27,5.4,60
2021-05-14 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,247.97,8.709,108.2,109.29,5.7,58
2021-05-14 13:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,248.24,8.709,108.2,109.31,5.7,60
2021-05-14 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,250.07,8.709,108.2,109.32,5.4,56
2021-05-14 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,246.98,8.709,108.2,109.34,5.8,56
2021-05-14 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,245.57,8.706,108,109.35,6,58
2021-05-14 13:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.55,8.706,108,109.37,4.8,54
2021-05-14 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,258.41,8.706,108,109.38,4.3,58
2021-05-14 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,262.46,8.706,108,109.39,3.8,72
2021-05-14 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,256.13,8.706,108,109.4,4.6,59
2021-05-14 13:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,258.41,8.706,108,109.4,4.3,60
2021-05-14 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.25,8.706,108,109.39,3.1,62
2021-05-14 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.32,8.706,108,109.39,3.8,47
2021-05-14 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,255.68,8.694,108.4,109.38,4.7,56
2021-05-14 13:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.93,8.694,108.4,109.38,3.9,69
2021-05-14 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.68,8.694,108.4,109.38,4.7,55
2021-05-14 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,258.03,8.694,108.4,109.39,4.5,71
2021-05-14 13:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.8,8.697,108.5,109.4,4.6,64
2021-05-14 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.14,8.697,108.5,109.42,5.2,74
2021-05-14 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,259.01,8.697,108.5,109.44,4.3,65
2021-05-14 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,255.11,8.697,108.5,109.46,4.9,68
2021-05-14 13:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,252.79,8.697,108.5,109.49,5.3,70
2021-05-14 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,255.87,8.707,108.5,109.51,4.9,73
2021-05-14 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,253.31,8.707,108.5,109.54,5.2,69
2021-05-14 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,251.55,8.707,108.5,109.58,5.3,61
2021-05-14 13:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.82,8.707,108.5,109.6,5,62
2021-05-14 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,253.43,8.707,108.5,109.63,5.1,65
2021-05-14 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,246.75,8.707,108.5,109.65,6,62
2021-05-14 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,248.55,8.7,108,109.66,5.7,63
2021-05-14 13:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,249.24,8.7,108,109.68,5.6,63
2021-05-14 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.49,8.7,108,109.69,5.4,62
2021-05-14 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,250.09,8.7,108,109.69,5.5,64
2021-05-14 13:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.32,8.696,107.7,109.69,5.6,65
2021-05-14 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,245.86,8.696,107.7,109.68,6,61
2021-05-14 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,247.43,8.696,107.7,109.68,5.8,62
2021-05-14 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,247.79,8.696,107.7,109.67,5.8,64
2021-05-14 13:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,248.84,8.696,107.7,109.66,5.7,66
2021-05-14 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,246.73,8.696,107.7,109.65,5.9,62
2021-05-14 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,249.31,8.696,107.7,109.64,5.6,65
2021-05-14 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,248.2,8.697,107.8,109.63,5.7,62
2021-05-14 13:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.06,8.697,107.8,109.63,5.5,65
2021-05-14 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,250.59,8.697,107.8,109.62,5.5,68
2021-05-14 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,250.06,8.697,107.8,109.62,5.5,65
2021-05-14 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,252.7,8.697,107.8,109.62,5.2,69
2021-05-14 13:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,250.37,8.697,107.8,109.63,5.6,70
2021-05-14 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,253.72,8.697,107.8,109.64,5,67
2021-05-14 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,252.61,8.684,108.3,109.65,5.2,66
2021-05-14 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.86,8.684,108.3,109.67,5,65
2021-05-14 13:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,251.65,8.684,108.3,109.68,5.3,64
2021-05-14 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,253.61,8.684,108.3,109.71,5.2,72
2021-05-14 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,249.98,8.684,108.3,109.75,5.5,62
2021-05-14 13:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,250.45,8.684,108.3,109.78,5.5,65
2021-05-14 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,251.72,8.665,108.6,109.82,5.3,63
2021-05-14 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.45,8.665,108.6,109.86,5.7,60
2021-05-14 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,252.43,8.665,108.6,109.89,5.2,63
2021-05-14 13:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,249.79,8.665,108.6,109.93,5.5,59
2021-05-14 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,249.92,8.665,108.6,109.97,5.5,60
2021-05-14 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,249.84,8.655,108.7,110,5.5,59
2021-05-14 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,245.28,8.655,108.7,110.03,6.1,58
2021-05-14 13:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,244.19,8.655,108.7,110.07,6.2,56
2021-05-14 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,248.12,8.655,108.7,110.09,5.7,57
2021-05-14 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.71,8.655,108.7,110.12,6,56
2021-05-14 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,243.27,8.655,108.7,110.14,6.3,55
2021-05-14 13:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,244.62,8.648,108.7,110.16,6.1,54
2021-05-14 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,244.49,8.648,108.7,110.19,6.1,53
2021-05-14 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.09,8.648,108.7,110.2,5.9,53
2021-05-14 13:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,246.2,8.648,108.7,110.22,5.9,54
2021-05-14 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,246.99,8.648,108.7,110.25,5.8,54
2021-05-14 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,246.1,8.648,108.7,110.27,5.9,53
2021-05-14 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,245.3,8.648,108.7,110.3,6,53
2021-05-14 13:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.37,8.648,108.7,110.32,5.6,50
2021-05-14 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,247.65,8.662,108.7,110.34,5.7,51
2021-05-14 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,247.71,8.662,108.7,110.36,5.7,52
2021-05-14 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.66,8.662,108.7,110.38,5.6,54
2021-05-14 13:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.46,8.662,108.7,110.4,5.5,54
2021-05-14 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,247.06,8.692,108.5,110.42,5.8,54
2021-05-14 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,248.64,8.692,108.5,110.44,5.6,54
2021-05-14 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.95,8.692,108.5,110.45,5.7,55
2021-05-14 13:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,247.18,8.692,108.5,110.48,5.8,55
2021-05-14 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,249.5,8.692,108.5,110.5,5.5,55
2021-05-14 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,247.95,8.692,108.5,110.51,5.7,55
2021-05-14 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,247.66,8.741,107.9,110.53,5.7,55
2021-05-14 13:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.9,8.741,107.9,110.54,5.8,55
2021-05-14 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.91,8.741,107.9,110.56,5.8,55
2021-05-14 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,246.15,8.741,107.9,110.57,5.9,55
2021-05-14 13:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,246.08,8.745,107.8,110.57,5.9,55
2021-05-14 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.96,8.745,107.8,110.58,5.8,56
2021-05-14 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,250.15,8.745,107.8,110.58,5.4,58
2021-05-14 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.8,8.745,107.8,110.57,5.3,57
2021-05-14 13:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,252.44,8.745,107.8,110.57,5.1,59
2021-05-14 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,250.25,8.745,107.8,110.55,5.4,59
2021-05-14 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,250.98,8.745,107.8,110.54,5.3,59
2021-05-14 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,251.92,8.754,108.3,110.52,5.3,63
2021-05-14 13:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,254.81,8.754,108.3,110.5,4.9,64
2021-05-14 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,254.81,8.754,108.3,110.48,4.9,64
2021-05-14 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,254.11,8.754,108.3,110.46,5,64
2021-05-14 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.43,8.753,108.7,110.43,4.6,66
2021-05-14 13:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.37,8.753,108.7,110.41,4.9,66
2021-05-14 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,252.52,8.753,108.7,110.39,5.3,65
2021-05-14 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,257.18,8.753,108.7,110.38,4.7,70
2021-05-14 13:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.69,8.753,108.7,110.37,4.4,64
2021-05-14 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,257.87,8.753,108.7,110.37,4.5,62
2021-05-14 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.55,8.753,108.7,110.38,5.1,62
2021-05-14 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.94,8.711,109.3,110.39,5,65
2021-05-14 13:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,254.13,8.711,109.3,110.41,5.1,64
2021-05-14 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.92,8.711,109.3,110.42,5.1,62
2021-05-14 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,251.25,8.711,109.3,110.45,5.4,57
2021-05-14 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,252.49,8.711,109.3,110.49,5.3,62
2021-05-14 13:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.12,8.692,109.4,110.51,4.8,62
2021-05-14 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.58,8.692,109.4,110.55,4.6,62
2021-05-14 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,258.42,8.692,109.4,110.59,4.5,64
2021-05-14 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,256.12,8.692,109.4,110.61,4.8,62
2021-05-14 13:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,254.76,8.692,109.4,110.64,5,63
2021-05-14 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,258.32,8.692,109.4,110.67,4.5,62
2021-05-14 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.22,8.692,109.4,110.69,4.5,58
2021-05-14 13:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.56,8.667,109.4,110.72,4.7,56
2021-05-14 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,253.39,8.667,109.4,110.75,5.1,55
2021-05-14 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,254.21,8.667,109.4,110.77,5,56
2021-05-14 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,252.7,8.667,109.4,110.79,5.2,57
2021-05-14 13:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,253.56,8.662,109.3,110.82,5.1,60
2021-05-14 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.48,8.662,109.3,110.83,5.1,59
2021-05-14 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.13,8.662,109.3,110.84,5,57
2021-05-14 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.55,8.662,109.3,110.85,5.7,55
2021-05-14 13:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.53,8.662,109.3,110.86,5.2,56
2021-05-14 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.97,8.662,109.3,110.86,5.4,56
2021-05-14 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.77,8.662,109.3,110.86,5.7,57
2021-05-14 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.57,8.668,109,110.85,5.3,57
2021-05-14 13:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,251.57,8.668,109,110.84,5.3,57
2021-05-14 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,250.9,8.668,109,110.84,5.4,58
2021-05-14 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,247.78,8.668,109,110.82,5.8,57
2021-05-14 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,245.74,8.687,108.9,110.81,6.1,58
2021-05-14 13:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.9,8.687,108.9,110.8,5.9,56
2021-05-14 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,248.42,8.687,108.9,110.79,5.7,56
2021-05-14 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.9,8.687,108.9,110.78,5.9,56
2021-05-14 13:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,246.3,8.687,108.9,110.77,6,57
2021-05-14 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,248.42,8.687,108.9,110.76,5.7,56
2021-05-14 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,251.73,8.687,108.9,110.75,5.3,59
2021-05-14 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,248.29,8.716,109,110.74,5.8,59
2021-05-14 13:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,247.73,8.716,109,110.73,5.9,60
2021-05-14 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,247.02,8.716,109,110.72,6,60
2021-05-14 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.36,8.716,109,110.7,5.5,58
2021-05-14 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.02,8.716,109,110.69,5.4,57
2021-05-14 13:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,249.07,8.725,109.3,110.68,5.7,57
2021-05-14 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,252.1,8.725,109.3,110.67,5.3,57
2021-05-14 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,249.45,8.725,109.3,110.66,5.7,60
2021-05-14 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,251.74,8.725,109.3,110.66,5.4,61
2021-05-14 13:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.57,8.725,109.3,110.65,5.3,62
2021-05-14 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,256.73,8.725,109.3,110.65,4.7,58
2021-05-14 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.2,8.725,109.3,110.64,4.9,58
2021-05-14 13:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,250.66,8.738,109.8,110.64,5.6,60
2021-05-14 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.17,8.738,109.8,110.64,5.1,57
2021-05-14 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,255.23,8.738,109.8,110.64,5,62
2021-05-14 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.13,8.738,109.8,110.64,4.2,57
2021-05-14 13:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,253.31,8.737,109.8,110.63,5.2,55
2021-05-14 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,255.08,8.737,109.8,110.63,5,60
2021-05-14 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.28,8.737,109.8,110.63,5.2,52
2021-05-14 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.94,8.737,109.8,110.63,5.5,55
2021-05-14 13:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,248.81,8.737,109.8,110.63,5.8,57
2021-05-14 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.19,8.737,109.8,110.64,5.9,58
2021-05-14 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,251.09,8.737,109.8,110.65,5.5,57
2021-05-14 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,249.22,8.734,109.3,110.66,5.7,58
2021-05-14 13:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,252.3,8.734,109.3,110.66,5.3,59
2021-05-14 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.04,8.734,109.3,110.67,5.2,59
2021-05-14 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.32,8.734,109.3,110.66,5.2,62
2021-05-14 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,254.51,8.74,109.1,110.66,5,61
2021-05-14 13:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,248.79,8.74,109.1,110.65,5.8,61
2021-05-14 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,252.58,8.74,109.1,110.64,5.3,63
2021-05-14 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,249.49,8.74,109.1,110.61,5.7,61
2021-05-14 13:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,252.96,8.74,109.1,110.6,5.2,60
2021-05-14 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.7,8.74,109.1,110.57,5.1,60
2021-05-14 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.62,8.74,109.1,110.54,4.7,59
2021-05-14 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.86,8.72,109.3,110.52,4.7,62
2021-05-14 13:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.18,8.72,109.3,110.49,4.9,58
2021-05-14 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,254.41,8.72,109.3,110.46,5,58
2021-05-14 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,255.94,8.72,109.3,110.44,4.8,58
2021-05-14 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.91,8.72,109.3,110.4,4.8,57
2021-05-14 13:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.71,8.708,109.6,110.36,4.6,57
2021-05-14 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.94,8.708,109.6,110.33,4.7,57
2021-05-14 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.17,8.708,109.6,110.28,4.8,58
2021-05-14 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,260.13,8.708,109.6,110.25,4.3,55
2021-05-14 13:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.47,8.708,109.6,110.21,3.5,54
2021-05-14 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.38,8.708,109.6,110.16,4,57
2021-05-14 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.06,8.708,109.6,110.14,3.2,37
2021-05-14 13:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.56,8.718,109.8,110.11,2.2,39
2021-05-14 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.71,8.718,109.8,110.09,3.7,67
2021-05-14 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.55,8.718,109.8,110.07,4.4,46
2021-05-14 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,257.28,8.718,109.8,110.06,4.7,53
2021-05-14 13:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.39,8.726,109.9,110.05,4.3,62
2021-05-14 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.6,8.726,109.9,110.05,4.1,50
2021-05-14 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,256.12,8.726,109.9,110.04,4.9,48
2021-05-14 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,245.55,8.726,109.9,110.04,6.1,45
2021-05-14 13:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.1,8.726,109.9,110.05,5.6,46
2021-05-14 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.93,8.726,109.9,110.05,5.5,47
2021-05-14 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,250.83,8.726,109.9,110.06,5.5,51
2021-05-14 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,247.55,8.775,109.7,110.06,5.9,51
2021-05-14 13:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.77,8.775,109.7,110.07,4.4,54
2021-05-14 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,251.79,8.775,109.7,110.08,5.4,55
2021-05-14 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,251,8.775,109.7,110.08,5.5,55
2021-05-14 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,248.66,8.796,109.6,110.08,5.8,55
2021-05-14 13:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,248.67,8.796,109.6,110.08,5.9,61
2021-05-14 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.65,8.796,109.6,110.08,5.5,62
2021-05-14 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.61,8.796,109.6,110.07,5.4,64
2021-05-14 13:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.78,8.796,109.6,110.06,5.5,63
2021-05-14 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,250.94,8.796,109.6,110.04,5.6,62
2021-05-14 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,251.64,8.796,109.6,110.02,5.5,62
2021-05-14 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,251.99,8.855,109.4,110,5.5,64
2021-05-14 13:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.29,8.855,109.4,109.97,5,62
2021-05-14 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,254.56,8.855,109.4,109.93,5.3,72
2021-05-14 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,257.7,8.855,109.4,109.9,4.8,72
2021-05-14 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,255.54,8.855,109.4,109.85,5,65
2021-05-14 13:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,256.24,8.877,109.5,109.8,4.9,63
2021-05-14 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.61,8.877,109.5,109.77,5,64
2021-05-14 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,257.09,8.877,109.5,109.73,4.8,65
2021-05-14 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.43,8.877,109.5,109.68,4.6,64
2021-05-14 13:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.56,8.877,109.5,109.65,4.7,60
2021-05-14 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.1,8.877,109.5,109.61,4.5,63
2021-05-14 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.86,8.926,109.6,109.57,3.6,63
2021-05-14 13:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,259.35,8.926,109.6,109.55,4.5,62
2021-05-14 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,260.16,8.926,109.6,109.51,4.4,65
2021-05-14 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,261.58,8.926,109.6,109.48,4.2,59
2021-05-14 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.05,8.926,109.6,109.44,3.8,53
2021-05-14 13:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.58,8.938,109.5,109.41,3.5,20
2021-05-14 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,269.28,8.938,109.5,109.39,3.1,65
2021-05-14 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,271.48,8.938,109.5,109.36,2.8,63
2021-05-14 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,258.22,8.938,109.5,109.35,4.7,68
2021-05-14 13:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,262.24,8.938,109.5,109.34,4.1,66
2021-05-14 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,261.48,8.938,109.5,109.33,4.2,63
2021-05-14 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.36,8.938,109.5,109.32,4.1,57
2021-05-14 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.11,8.949,109.4,109.32,4.8,63
2021-05-14 13:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.84,8.949,109.4,109.31,5.1,61
2021-05-14 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.98,8.949,109.4,109.31,4.4,63
2021-05-14 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,258.47,8.949,109.4,109.31,4.6,58
2021-05-14 13:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.48,8.96,109.2,109.3,5,62
2021-05-14 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.05,8.96,109.2,109.3,5.2,62
2021-05-14 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.88,8.96,109.2,109.3,4.8,54
2021-05-14 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.81,8.96,109.2,109.3,4.8,58
2021-05-14 13:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.05,8.96,109.2,109.3,4.9,57
2021-05-14 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,253.8,8.96,109.2,109.3,5.2,58
2021-05-14 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.05,8.96,109.2,109.3,4.9,57
2021-05-14 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.73,9.003,108.7,109.3,4.9,56
2021-05-14 13:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.51,9.003,108.7,109.3,4.8,55
2021-05-14 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.92,9.003,108.7,109.31,3.3,47
2021-05-14 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.75,9.003,108.7,109.31,3,39
2021-05-14 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,271.53,9.003,108.7,109.32,2.7,62
2021-05-14 13:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.4,9.028,108.5,109.32,3.8,51
2021-05-14 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,277.14,9.028,108.5,109.33,1.8,69
2021-05-14 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.32,9.028,108.5,109.33,1.6,75
2021-05-14 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.69,9.028,108.5,109.33,5.9,48
2021-05-14 13:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,241.67,9.028,108.5,109.33,6.7,53
2021-05-14 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,256.63,9.028,108.5,109.33,4.8,64
2021-05-14 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,251.24,9.106,108.4,109.33,5.5,52
2021-05-14 13:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.37,9.106,108.4,109.33,6.1,49
2021-05-14 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,246.04,9.106,108.4,109.33,6.2,55
2021-05-14 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,247.74,9.106,108.4,109.33,6,57
2021-05-14 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,246.59,9.106,108.4,109.32,6.2,59
2021-05-14 13:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.19,9.145,108.6,109.32,5.3,53
2021-05-14 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,244.87,9.145,108.6,109.31,6.5,59
2021-05-14 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,246.66,9.145,108.6,109.31,6.2,57
2021-05-14 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,244.51,9.145,108.6,109.31,6.5,57
2021-05-14 13:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,243.71,9.145,108.6,109.3,6.7,60
2021-05-14 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,246.09,9.145,108.6,109.3,6.3,58
2021-05-14 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,248.34,9.145,108.6,109.3,6,59
2021-05-14 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,250.24,9.197,109.1,109.29,5.9,63
2021-05-14 13:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,253.15,9.197,109.1,109.29,5.4,54
2021-05-14 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,247.34,9.197,109.1,109.28,6.2,57
2021-05-14 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,249.42,9.197,109.1,109.28,6,62
2021-05-14 13:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,251.15,9.213,109.3,109.27,5.8,63
2021-05-14 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,250.48,9.213,109.3,109.26,5.9,63
2021-05-14 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,248,9.213,109.3,109.25,6.2,60
2021-05-14 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,251.7,9.213,109.3,109.24,5.7,62
2021-05-14 13:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,253.86,9.213,109.3,109.22,5.4,63
2021-05-14 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.46,9.213,109.3,109.22,5.3,62
2021-05-14 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,252.19,9.213,109.3,109.2,5.6,60
2021-05-14 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,252.91,9.218,109.2,109.19,5.5,61
2021-05-14 13:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.39,9.218,109.2,109.19,5.3,62
2021-05-14 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.87,9.218,109.2,109.18,5.2,57
2021-05-14 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,258.57,9.218,109.2,109.18,4.7,57
2021-05-14 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,254.92,9.218,109.2,109.17,5.2,59
2021-05-14 13:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.4,9.232,109,109.17,4.7,59
2021-05-14 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,264.03,9.232,109,109.17,3.9,63
2021-05-14 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,264.72,9.232,109,109.18,3.8,63
2021-05-14 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.68,9.232,109,109.19,3.5,52
2021-05-14 13:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.61,9.232,109,109.2,4.7,53
2021-05-14 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.99,9.232,109,109.22,5.3,57
2021-05-14 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,251.35,9.25,108.2,109.25,5.6,60
2021-05-14 13:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.06,9.25,108.2,109.26,5.2,58
2021-05-14 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.1,9.25,108.2,109.28,4.7,43
2021-05-14 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,253.3,9.25,108.2,109.3,5.3,57
2021-05-14 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,250.98,9.25,108.2,109.31,5.6,54
2021-05-14 13:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,250.03,9.259,107.9,109.33,5.7,55
2021-05-14 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,246.48,9.259,107.9,109.36,6.2,56
2021-05-14 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,246.36,9.259,107.9,109.38,6.2,55
2021-05-14 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,249.65,9.259,107.9,109.42,5.8,59
2021-05-14 13:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,249.19,9.259,107.9,109.46,5.8,53
2021-05-14 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,247.75,9.259,107.9,109.49,6,54
2021-05-14 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,248.66,9.259,107.9,109.54,5.9,56
2021-05-14 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,247.07,9.284,107.6,109.6,6.1,56
2021-05-14 13:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,245.41,9.284,107.6,109.63,6.3,54
2021-05-14 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,248.96,9.284,107.6,109.68,5.9,60
2021-05-14 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,252.05,9.284,107.6,109.71,5.4,54
2021-05-14 13:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,247.49,9.308,107.7,109.75,6.2,62
2021-05-14 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.46,9.308,107.7,109.79,3.5,36
2021-05-14 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,249.96,9.308,107.7,109.82,5.7,52
2021-05-14 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,258.3,9.308,107.7,109.85,4.7,72
2021-05-14 13:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.28,9.308,107.7,109.87,3.9,54
2021-05-14 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.33,9.308,107.7,109.88,4,58
2021-05-14 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,246.6,9.308,107.7,109.89,6.2,56
2021-05-14 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,245.15,9.374,108.3,109.9,6.6,59
2021-05-14 13:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,243.24,9.374,108.3,109.9,6.8,56
2021-05-14 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,244.49,9.374,108.3,109.89,6.7,59
2021-05-14 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,241.41,9.374,108.3,109.88,7.1,57
2021-05-14 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,239.6,9.374,108.3,109.87,7.3,55
2021-05-14 13:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,242.14,9.394,108.7,109.85,6.9,51
2021-05-14 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,240.81,9.394,108.7,109.82,7.1,52
2021-05-14 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,241.24,9.394,108.7,109.8,7,50
2021-05-14 13:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,241.7,9.394,108.7,109.77,7,53
2021-05-14 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.79,9.394,108.7,109.73,7.1,52
2021-05-14 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,240.79,9.394,108.7,109.72,7.1,52
2021-05-14 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.22,9.407,109,109.69,6.8,51
2021-05-14 13:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,243.21,9.407,109,109.67,6.8,51
2021-05-14 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,243.88,9.407,109,109.65,6.7,50
2021-05-14 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,244.74,9.407,109,109.65,6.6,51
2021-05-14 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,245.6,9.407,109,109.64,6.5,52
2021-05-14 13:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,247.95,9.428,108.9,109.65,6.2,53
2021-05-14 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.46,9.428,108.9,109.66,6.4,53
2021-05-14 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,245.62,9.428,108.9,109.67,6.5,52
2021-05-14 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,246.66,9.428,108.9,109.69,6.4,55
2021-05-14 13:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,247.07,9.428,108.9,109.71,6.3,51
2021-05-14 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,247.95,9.428,108.9,109.72,6.2,53
2021-05-14 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,250.2,9.428,108.9,109.75,5.9,53
2021-05-14 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,249.95,9.463,108.5,109.77,5.9,52
2021-05-14 13:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,248.45,9.463,108.5,109.79,6.1,52
2021-05-14 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,250.03,9.463,108.5,109.83,5.9,54
2021-05-14 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,249.17,9.463,108.5,109.87,6,51
2021-05-14 13:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,248.97,9.461,108.3,109.9,6,51
2021-05-14 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,246.76,9.461,108.3,109.95,6.3,52
2021-05-14 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,245.18,9.461,108.3,110,6.5,51
2021-05-14 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,244.54,9.461,108.3,110.04,6.6,52
2021-05-14 13:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,243.58,9.461,108.3,110.09,6.7,50
2021-05-14 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,246.64,9.461,108.3,110.13,6.3,50
2021-05-14 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,247.52,9.461,108.3,110.19,6.2,52
2021-05-14 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,246.68,9.466,108.3,110.25,6.3,50
2021-05-14 13:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,247.44,9.466,108.3,110.28,6.2,50
2021-05-14 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,248.97,9.466,108.3,110.33,6,48
2021-05-14 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,245.92,9.466,108.3,110.38,6.4,50
2021-05-14 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,245.09,9.466,108.3,110.41,6.5,49
2021-05-14 13:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,246.88,9.485,108.5,110.45,6.3,47
2021-05-14 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,246.9,9.485,108.5,110.49,6.3,48
2021-05-14 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.62,9.485,108.5,110.52,4.8,48
2021-05-14 13:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,249.36,9.485,108.5,110.55,6,45
2021-05-14 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,253.34,9.485,108.5,110.57,5.5,46
2021-05-14 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,246.17,9.485,108.5,110.58,6.4,42
2021-05-14 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,245.09,9.504,108.9,110.59,6.6,40
2021-05-14 13:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,245.02,9.504,108.9,110.59,6.6,41
2021-05-14 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,248.46,9.504,108.9,110.59,6.3,36
2021-05-14 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,249.64,9.504,108.9,110.58,6.2,35
2021-05-14 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,250.87,9.504,108.9,110.57,6.1,34
2021-05-14 13:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,251.56,9.509,108.9,110.56,6,35
2021-05-14 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.32,9.509,108.9,110.54,5.7,35
2021-05-14 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,254.65,9.509,108.9,110.52,5.6,37
2021-05-14 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.3,9.509,108.9,110.5,5.7,39
2021-05-14 13:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,253.96,9.509,108.9,110.47,5.6,40
2021-05-14 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,254.82,9.509,108.9,110.46,5.5,40
2021-05-14 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,255.47,9.509,108.9,110.43,5.4,41
2021-05-14 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,253.9,9.568,108.9,110.4,5.6,42
2021-05-14 13:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,254.3,9.568,108.9,110.39,5.5,45
2021-05-14 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.68,9.568,108.9,110.36,5.7,45
2021-05-14 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.31,9.568,108.9,110.34,6,44
2021-05-14 13:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.31,9.579,108.8,110.32,6.1,46
2021-05-14 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.31,9.579,108.8,110.31,6.1,46
2021-05-14 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,250.93,9.579,108.8,110.3,5.9,46
2021-05-14 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.87,9.579,108.8,110.29,5.9,47
2021-05-14 13:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.12,9.579,108.8,110.29,6,46
2021-05-14 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,249.27,9.579,108.8,110.29,6.1,47
2021-05-14 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,248.48,9.579,108.8,110.3,6.2,47
2021-05-14 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,250.13,9.591,108.8,110.31,6,47
2021-05-14 13:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,250.13,9.591,108.8,110.33,6,47
2021-05-14 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,248.53,9.591,108.8,110.34,6.2,49
2021-05-14 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,248.53,9.591,108.8,110.36,6.2,48
2021-05-14 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,248.43,9.591,108.7,110.38,6.2,48
2021-05-14 13:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,247.64,9.591,108.7,110.4,6.3,48
2021-05-14 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,246.08,9.591,108.7,110.43,6.5,48
2021-05-14 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,246.08,9.591,108.7,110.44,6.5,48
2021-05-14 13:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,246.84,9.591,108.7,110.47,6.4,47
2021-05-14 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.84,9.591,108.7,110.49,6.4,47
2021-05-14 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,246.85,9.591,108.7,110.51,6.4,47
2021-05-14 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.46,9.595,109.1,110.53,6.5,46
2021-05-14 13:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.46,9.595,109.1,110.55,6.5,46
2021-05-14 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.29,9.595,109.1,110.56,6.4,45
2021-05-14 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,248.16,9.595,109.1,110.57,6.3,44
2021-05-14 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,248.99,9.595,109.1,110.58,6.2,44
2021-05-14 13:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,249.33,9.598,109.4,110.58,6.2,44
2021-05-14 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,250.16,9.598,109.4,110.59,6.1,44
2021-05-14 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.26,9.598,109.4,110.6,6.1,43
2021-05-14 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.99,9.598,109.4,110.6,6,44
2021-05-14 13:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,250.26,9.598,109.4,110.6,6.1,43
2021-05-14 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.37,9.598,109.4,110.59,6.1,42
2021-05-14 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,251.23,9.598,109.4,110.59,6,42
2021-05-14 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.03,9.61,109.8,110.58,6.1,41
2021-05-14 13:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,251.03,9.61,109.8,110.58,6.1,41
2021-05-14 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.77,9.61,109.8,110.57,5.9,41
2021-05-14 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.77,9.61,109.8,110.57,5.9,41
2021-05-14 13:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,252.95,9.622,109.9,110.57,5.9,41
2021-05-14 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.09,9.622,109.9,110.56,6,41
2021-05-14 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.95,9.622,109.9,110.56,5.9,41
2021-05-14 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.35,9.622,109.9,110.56,6.2,41
2021-05-14 13:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,250.35,9.622,109.9,110.55,6.2,41
2021-05-14 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,249.62,9.622,109.9,110.55,6.3,40
2021-05-14 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,249.78,9.622,109.9,110.55,6.3,39
2021-05-14 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.46,9.645,109.6,110.54,6.2,39
2021-05-14 13:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,250.47,9.645,109.6,110.53,6.2,39
2021-05-14 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.29,9.645,109.6,110.52,6.2,40
2021-05-14 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.29,9.645,109.6,110.52,6.2,40
2021-05-14 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.88,9.664,109.4,110.51,6.1,41
2021-05-14 13:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.88,9.664,109.4,110.51,6.1,41
2021-05-14 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,251.59,9.664,109.4,110.51,6,42
2021-05-14 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.29,9.664,109.4,110.51,5.9,43
2021-05-14 13:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.29,9.664,109.4,110.51,5.9,43
2021-05-14 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.29,9.664,109.4,110.5,5.9,43
2021-05-14 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.99,9.664,109.4,110.5,5.8,44
2021-05-14 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.06,9.708,109.2,110.49,5.9,45
2021-05-14 13:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.06,9.708,109.2,110.47,5.9,45
2021-05-14 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,252.06,9.708,109.2,110.46,5.9,45
2021-05-14 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,251.18,9.708,109.2,110.45,6,46
2021-05-14 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,251.12,9.708,109.2,110.42,6,47
2021-05-14 13:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.07,9.707,109.1,110.41,6,46
2021-05-14 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,251.01,9.707,109.1,110.38,6,47
2021-05-14 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,250.97,9.707,109.1,110.36,6,48
2021-05-14 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.94,9.707,109.1,110.34,6,49
2021-05-14 13:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,250.19,9.707,109.1,110.32,6.1,48
2021-05-14 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.17,9.707,109.1,110.3,6.1,49
2021-05-14 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,248.65,9.707,109.1,110.28,6.3,50
2021-05-14 13:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,248.67,9.685,109.2,110.26,6.3,51
2021-05-14 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.42,9.685,109.2,110.24,6.2,51
2021-05-14 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,249.42,9.685,109.2,110.23,6.2,51
2021-05-14 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,248.71,9.685,109.2,110.21,6.3,52
2021-05-14 13:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,249.59,9.68,109.4,110.2,6.2,51
2021-05-14 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,250.34,9.68,109.4,110.19,6.1,51
2021-05-14 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,250.36,9.68,109.4,110.19,6.1,52
2021-05-14 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,251.1,9.68,109.4,110.18,6,52
2021-05-14 13:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.85,9.68,109.4,110.18,5.9,51
2021-05-14 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,251.1,9.68,109.4,110.18,6,51
2021-05-14 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.1,9.68,109.4,110.18,6,50
2021-05-14 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.48,9.693,109.9,110.17,5.9,49
2021-05-14 13:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.22,9.693,109.9,110.17,6,43
2021-05-14 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.26,9.693,109.9,110.17,6.2,46
2021-05-14 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,251.07,9.693,109.9,110.16,6.1,46
2021-05-14 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,248.68,9.689,110,110.16,6.4,47
2021-05-14 13:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.59,9.689,110,110.15,6.3,45
2021-05-14 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,250.42,9.689,110,110.15,6.2,45
2021-05-14 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,247.89,9.689,110,110.14,6.5,46
2021-05-14 13:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,247.06,9.689,110,110.13,6.6,47
2021-05-14 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,244.59,9.689,110,110.12,6.9,44
2021-05-14 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,244.61,9.689,110,110.11,6.9,43
2021-05-14 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,242.5,9.673,109.7,110.1,7.1,44
2021-05-14 13:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.48,9.673,109.7,110.08,7.1,42
2021-05-14 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.81,9.673,109.7,110.07,7.3,44
2021-05-14 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,240.81,9.673,109.7,110.07,7.3,44
2021-05-14 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,241.65,9.673,109.7,110.06,7.2,44
2021-05-14 13:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.75,9.685,109.5,110.05,6.7,44
2021-05-14 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,245.75,9.685,109.5,110.04,6.7,44
2021-05-14 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,247.44,9.685,109.5,110.02,6.5,44
2021-05-14 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,248.22,9.685,109.5,110,6.4,45
2021-05-14 13:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,248.28,9.685,109.5,109.98,6.4,44
2021-05-14 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,247.51,9.685,109.5,109.97,6.5,43
2021-05-14 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,248.46,9.685,109.5,109.96,6.4,42
2021-05-14 13:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,247.3,9.745,109.5,109.94,6.6,40
2021-05-14 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,247.18,9.745,109.5,109.93,6.6,41
2021-05-14 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.54,9.745,109.5,109.93,6.9,41
2021-05-14 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,244.54,9.745,109.5,109.92,6.9,41
2021-05-14 13:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.62,9.763,109.4,109.92,6.9,40
2021-05-14 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,243.72,9.763,109.4,109.91,7,40
2021-05-14 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,244.62,9.763,109.4,109.9,6.9,40
2021-05-14 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,243.66,9.763,109.4,109.89,7,41
2021-05-14 13:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,245.35,9.763,109.4,109.88,6.8,42
2021-05-14 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,246.15,9.763,109.4,109.87,6.7,43
2021-05-14 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.11,9.763,109.4,109.85,6.7,44
2021-05-14 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,247.01,9.774,109.4,109.84,6.6,44
2021-05-14 13:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,246.17,9.774,109.4,109.82,6.7,44
2021-05-14 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,246.17,9.774,109.4,109.8,6.7,44
2021-05-14 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,246.14,9.774,109.4,109.78,6.7,45
2021-05-14 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,246.08,9.766,109.4,109.76,6.7,46
2021-05-14 13:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.74,9.766,109.4,109.74,6.5,45
2021-05-14 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,247.7,9.766,109.4,109.71,6.5,46
2021-05-14 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,246.88,9.766,109.4,109.68,6.6,47
2021-05-14 13:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,246.13,9.766,109.4,109.66,6.7,49
2021-05-14 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,246.18,9.766,109.4,109.64,6.7,50
2021-05-14 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,246.91,9.766,109.4,109.61,6.6,49
2021-05-14 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,248.57,9.747,109.6,109.59,6.4,50
2021-05-14 13:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.33,9.747,109.6,109.57,6.3,50
2021-05-14 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,249.34,9.747,109.6,109.54,6.3,51
2021-05-14 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.1,9.747,109.6,109.53,6.2,50
2021-05-14 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,250.87,9.747,109.6,109.51,6.1,50
2021-05-14 13:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,250.81,9.734,109.6,109.5,6.1,50
2021-05-14 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,250.08,9.734,109.6,109.5,6.2,48
2021-05-14 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.19,9.734,109.6,109.5,6.2,46
2021-05-14 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.7,9.734,109.6,109.51,6.4,44
2021-05-14 13:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,247.08,9.734,109.6,109.51,6.6,43
2021-05-14 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,245.5,9.734,109.6,109.52,6.8,41
2021-05-14 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,246.5,9.734,109.6,109.53,6.7,40
2021-05-14 13:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,245.12,9.711,109.2,109.54,6.8,39
2021-05-14 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.26,9.711,109.2,109.55,6.8,38
2021-05-14 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,245.26,9.711,109.2,109.56,6.8,38
2021-05-14 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,246.19,9.711,109.2,109.57,6.7,38
2021-05-14 13:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.77,9.71,108.9,109.59,6.9,40
2021-05-14 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.7,9.71,108.9,109.59,6.9,41
2021-05-14 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.77,9.71,108.9,109.61,6.9,40
2021-05-14 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.77,9.71,108.9,109.62,6.9,40
2021-05-14 13:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.7,9.71,108.9,109.62,6.9,41
2021-05-14 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,242.87,9.71,108.9,109.63,7,40
2021-05-14 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,243.77,9.71,108.9,109.64,6.9,40
2021-05-14 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,243.54,9.725,108.6,109.64,6.9,40
2021-05-14 13:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,242.6,9.725,108.6,109.65,7,41
2021-05-14 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,242.64,9.725,108.6,109.65,7,40
2021-05-14 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,243.62,9.725,108.6,109.65,6.9,39
2021-05-14 13:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.62,9.721,108.8,109.64,6.8,40
2021-05-14 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,244.62,9.721,108.8,109.64,6.8,40
2021-05-14 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,245.42,9.721,108.8,109.63,6.7,41
2021-05-14 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,246.3,9.721,108.8,109.63,6.6,41
2021-05-14 13:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,244.73,9.721,108.8,109.62,6.8,39
2021-05-14 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,246.83,9.711,109.1,109.61,6.6,39
2021-05-14 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.99,9.711,109.1,109.6,6.6,38
2021-05-14 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,246.99,9.711,109.1,109.59,6.6,38
2021-05-14 13:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,247,9.711,109.1,109.57,6.6,38
2021-05-14 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,249.01,9.7,109.3,109.56,6.4,38
2021-05-14 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.92,9.7,109.3,109.55,6.3,38
2021-05-14 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.62,9.7,109.3,109.54,6.2,39
2021-05-14 13:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,250.62,9.7,109.3,109.54,6.2,39
2021-05-14 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,249.54,9.7,109.3,109.53,6.3,40
2021-05-14 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.39,9.695,109.3,109.53,6.2,40
2021-05-14 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,250.39,9.695,109.3,109.53,6.2,40
2021-05-14 13:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.69,9.695,109.3,109.54,6.3,39
2021-05-14 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,249.69,9.695,109.3,109.55,6.3,39
2021-05-14 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.98,9.695,109.3,109.56,6.4,38
2021-05-14 13:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.12,9.695,109.3,109.57,6.3,37
2021-05-14 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,249.35,9.686,108.9,109.59,6.3,38
2021-05-14 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,248.43,9.686,108.9,109.62,6.4,38
2021-05-14 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,247.35,9.686,108.9,109.63,6.5,39
2021-05-14 13:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,248.24,9.686,108.9,109.67,6.4,39
2021-05-14 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.92,9.679,108.8,109.7,6.5,41
2021-05-14 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,246.04,9.679,108.8,109.74,6.6,41
2021-05-14 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,246.58,9.679,108.8,109.78,6.6,37
2021-05-14 13:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,247.16,9.679,108.8,109.81,6.5,39
2021-05-14 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,246.13,9.679,108.8,109.85,6.6,40
2021-05-14 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,245.94,9.679,108.8,109.89,6.6,42
2021-05-14 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,246.44,9.675,108.6,109.92,6.5,44
2021-05-14 13:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.61,9.675,108.6,109.95,6.6,44
2021-05-14 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,245.61,9.675,108.6,109.97,6.6,44
2021-05-14 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,243.98,9.675,108.6,109.99,6.8,42
2021-05-14 13:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,244.78,9.675,108.6,110,6.7,44
2021-05-14 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,245.59,9.675,108.6,110.02,6.6,45
2021-05-14 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,244.77,9.675,108.6,110.02,6.7,45
2021-05-14 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,246.64,9.675,108.6,110.03,6.5,41
2021-05-14 13:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,245.85,9.67,108.7,110.03,6.6,41
2021-05-14 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,246.63,9.67,108.7,110.02,6.5,42
2021-05-14 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,245.66,9.67,108.7,110.01,6.6,45
2021-05-14 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.35,9.67,108.7,110,6.4,44
2021-05-14 13:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,248.12,9.67,108.7,109.99,6.3,45
2021-05-14 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,247.26,9.67,108.7,109.97,6.4,47
2021-05-14 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.43,9.678,109,109.95,6.3,46
2021-05-14 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.4,9.678,109,109.93,6.3,47
2021-05-14 13:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.04,9.678,109,109.9,6,44
2021-05-14 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,250.21,9.678,109,109.89,6.1,44
2021-05-14 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,249.3,9.678,109,109.87,6.2,45
2021-05-14 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,248.06,9.69,109.1,109.85,6.4,42
2021-05-14 13:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,250.78,9.69,109.1,109.85,6.1,41
2021-05-14 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,252.49,9.69,109.1,109.84,5.9,41
2021-05-14 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,252.17,9.69,109.1,109.85,5.9,43
2021-05-14 13:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,249.66,9.69,109.1,109.85,6.2,43
2021-05-14 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.29,9.69,109.1,109.87,6.1,45
2021-05-14 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.3,9.674,109.1,109.88,6.1,44
2021-05-14 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,251.25,9.674,109.1,109.9,6,43
2021-05-14 13:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251.38,9.674,109.1,109.92,6,42
2021-05-14 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,250.2,9.674,109.1,109.95,6.1,45
2021-05-14 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,247.51,9.651,109,109.97,6.4,45
2021-05-14 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,245.03,9.651,109,109.99,6.7,45
2021-05-14 13:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,245.07,9.651,109,110.02,6.7,43
2021-05-14 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.25,9.651,109,110.04,6.8,42
2021-05-14 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.41,9.651,109,110.06,6.9,41
2021-05-14 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,243.41,9.651,109,110.08,6.9,41
2021-05-14 13:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,244.37,9.619,108.9,110.1,6.8,37
2021-05-14 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,246.44,9.619,108.9,110.12,6.6,36
2021-05-14 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,245.31,9.619,108.9,110.13,6.7,37
2021-05-14 13:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.44,9.619,108.9,110.15,6.6,36
2021-05-14 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,245.13,9.609,108.8,110.17,6.7,37
2021-05-14 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,244.18,9.609,108.8,110.18,6.8,37
2021-05-14 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,243.12,9.609,108.8,110.19,6.9,38
2021-05-14 13:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.95,9.609,108.8,110.2,6.8,39
2021-05-14 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,243.23,9.609,108.8,110.22,6.9,37
2021-05-14 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,243.95,9.609,108.8,110.23,6.8,39
2021-05-14 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,246.23,9.609,108.8,110.25,6.6,36
2021-05-14 13:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,246.2,9.596,109,110.26,6.6,37
2021-05-14 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,244.18,9.596,109,110.27,6.8,38
2021-05-14 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,243.16,9.596,109,110.29,6.9,39
2021-05-14 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,240.39,9.596,109,110.3,7.2,39
2021-05-14 13:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,245.55,9.598,109.1,110.32,6.7,36
2021-05-14 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,246.95,9.598,109.1,110.33,6.6,34
2021-05-14 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.74,9.598,109.1,110.35,6.7,35
2021-05-14 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,245.73,9.598,109.1,110.36,6.7,35
2021-05-14 13:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,246.71,9.598,109.1,110.37,6.6,35
2021-05-14 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,246.94,9.598,109.1,110.39,6.6,34
2021-05-14 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.81,9.636,109.6,110.4,6.5,34
2021-05-14 13:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.49,9.636,109.6,110.41,6.4,35
2021-05-14 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,250.44,9.636,109.6,110.42,6.3,35
2021-05-14 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.41,9.636,109.6,110.43,6.3,32
2021-05-14 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,252.78,9.636,109.6,110.43,6.2,31
2021-05-14 13:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.04,9.651,109.7,110.44,6.6,34
2021-05-14 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.33,9.651,109.7,110.44,6.6,33
2021-05-14 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.33,9.651,109.7,110.44,6.6,33
2021-05-14 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.33,9.651,109.7,110.44,6.6,33
2021-05-14 13:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.04,9.651,109.7,110.44,6.6,34
2021-05-14 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,244.84,9.651,109.7,110.43,6.9,35
2021-05-14 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.85,9.651,109.7,110.42,7,35
2021-05-14 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,243.61,9.64,109.4,110.4,7,34
2021-05-14 13:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,244.42,9.64,109.4,110.39,6.9,35
2021-05-14 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,245.05,9.64,109.4,110.37,6.8,37
2021-05-14 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,243.88,9.64,109.4,110.35,6.9,39
2021-05-14 13:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,243.62,9.634,109.2,110.32,6.9,39
2021-05-14 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,244.54,9.634,109.2,110.3,6.8,39
2021-05-14 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,246.37,9.634,109.2,110.28,6.6,39
2021-05-14 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,246.25,9.634,109.2,110.25,6.6,40
2021-05-14 13:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,244.31,9.634,109.2,110.22,6.8,43
2021-05-14 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.16,9.634,109.2,110.21,6.6,41
2021-05-14 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,246.16,9.634,109.2,110.18,6.6,41
2021-05-14 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,246.76,9.604,109.1,110.15,6.5,41
2021-05-14 13:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.54,9.604,109.1,110.13,6.2,40
2021-05-14 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,249.55,9.604,109.1,110.1,6.2,40
2021-05-14 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.27,9.604,109.1,110.07,6.1,41
2021-05-14 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,247.77,9.604,109.1,110.05,6.4,40
2021-05-14 13:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,248.99,9.58,109.2,110.02,6.3,38
2021-05-14 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,250.65,9.58,109.2,110,6.2,35
2021-05-14 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,252.25,9.58,109.2,109.99,6.1,33
2021-05-14 13:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.29,9.58,109.2,109.99,6.2,33
2021-05-14 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,251.29,9.58,109.2,109.99,6.2,33
2021-05-14 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,251.65,9.58,109.2,110,6.2,32
2021-05-14 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.78,9.544,109.5,110.02,6,32
2021-05-14 13:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,252.8,9.544,109.5,110.04,6.1,32
2021-05-14 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.18,9.544,109.5,110.06,6,31
2021-05-14 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,254.16,9.544,109.5,110.09,6,31
2021-05-14 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,253.74,9.544,109.5,110.12,6,32
2021-05-14 13:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,255.59,9.539,109.5,110.16,5.8,32
2021-05-14 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,256.1,9.539,109.5,110.21,5.7,33
2021-05-14 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.16,9.539,109.5,110.25,5.8,33
2021-05-14 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,255.14,9.539,109.5,110.31,5.8,33
2021-05-14 13:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,254.42,9.539,109.5,110.37,5.8,35
2021-05-14 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.66,9.539,109.5,110.4,5.7,34
2021-05-14 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.3,9.539,109.5,110.46,5.7,35
2021-05-14 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.13,9.542,109.3,110.5,5.8,35
2021-05-14 13:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,254.12,9.542,109.3,110.53,5.8,35
2021-05-14 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,253.82,9.542,109.3,110.55,5.8,36
2021-05-14 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.54,9.542,109.3,110.57,5.8,37
2021-05-14 13:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.06,9.564,109.4,110.57,5.8,36
2021-05-14 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.06,9.564,109.4,110.58,5.8,36
2021-05-14 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.06,9.564,109.4,110.57,5.8,36
2021-05-14 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.27,9.564,109.4,110.56,5.7,35
2021-05-14 13:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,254.97,9.564,109.4,110.54,5.7,36
2021-05-14 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,256.17,9.564,109.4,110.51,5.5,38
2021-05-14 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.45,9.564,109.4,110.49,5.5,37
2021-05-14 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,258.42,9.59,109.9,110.44,5.4,36
2021-05-14 13:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,258.44,9.59,109.9,110.4,5.4,36
2021-05-14 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,259.31,9.59,109.9,110.35,5.3,36
2021-05-14 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.47,9.59,109.9,110.29,5.4,36
2021-05-14 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.64,9.594,110,110.25,5.4,36
2021-05-14 13:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.03,9.594,110,110.19,5.2,37
2021-05-14 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.71,9.594,110,110.14,5,37
2021-05-14 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.33,9.594,110,110.1,4.8,37
2021-05-14 13:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.35,9.594,110,110.06,4.8,37
2021-05-14 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.36,9.594,110,110.01,4.8,37
2021-05-14 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.37,9.594,110,109.99,4.8,37
2021-05-14 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,265.87,9.589,109.9,109.95,4.6,34
2021-05-14 13:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.65,9.589,109.9,109.92,4.5,34
2021-05-14 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.05,9.589,109.9,109.9,4.5,33
2021-05-14 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.05,9.589,109.9,109.89,4.5,33
2021-05-14 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,266.3,9.589,109.9,109.88,4.6,33
2021-05-14 13:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.34,9.575,109.7,109.88,4.5,34
2021-05-14 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.97,9.575,109.7,109.88,4.5,35
2021-05-14 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.42,9.575,109.7,109.89,4.7,35
2021-05-14 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.84,9.575,109.7,109.9,4.6,36
2021-05-14 13:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,264.4,9.575,109.7,109.92,4.7,35
2021-05-14 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.25,9.575,109.7,109.93,4.8,36
2021-05-14 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.91,9.575,109.7,109.96,4.8,37
2021-05-14 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,261.66,9.54,109.1,109.99,4.8,38
2021-05-14 13:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.85,9.54,109.1,110.01,4.9,38
2021-05-14 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.74,9.54,109.1,110.04,5,39
2021-05-14 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,260.83,9.54,109.1,110.08,4.9,38
2021-05-14 13:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,259.86,9.535,109,110.09,5,38
2021-05-14 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.14,9.535,109,110.12,5,37
2021-05-14 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,259.31,9.535,109,110.15,5.1,37
2021-05-14 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.61,9.535,109,110.16,5.1,36
2021-05-14 13:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,258.77,9.535,109,110.17,5.2,36
2021-05-14 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.24,9.535,109,110.19,5.3,35
2021-05-14 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.61,9.535,109,110.19,5.1,36
2021-05-14 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.27,9.539,109.2,110.2,5.1,38
2021-05-14 13:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.59,9.539,109.2,110.2,5.3,38
2021-05-14 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,257.33,9.539,109.2,110.2,5.3,39
2021-05-14 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.08,9.539,109.2,110.21,5.3,40
2021-05-14 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.3,9.551,109.4,110.2,5.1,39
2021-05-14 13:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.34,9.551,109.4,110.2,4.8,37
2021-05-14 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.66,9.551,109.4,110.2,4.8,36
2021-05-14 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.46,9.551,109.4,110.19,4.7,36
2021-05-14 13:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,262.04,9.551,109.4,110.18,4.8,38
2021-05-14 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.43,9.551,109.4,110.16,4.9,41
2021-05-14 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.69,9.551,109.4,110.15,4.9,40
2021-05-14 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.29,9.569,110,110.13,5,38
2021-05-14 13:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261,9.569,110,110.11,5,39
2021-05-14 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.53,9.569,110,110.1,4.9,40
2021-05-14 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.28,9.569,110,110.08,4.9,41
2021-05-14 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,263.14,9.569,110,110.06,4.7,40
2021-05-14 13:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.09,9.577,110.1,110.05,4.4,42
2021-05-14 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.35,9.577,110.1,110.04,4.4,41
2021-05-14 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.62,9.577,110.1,110.02,4.4,40
2021-05-14 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.41,9.577,110.1,110,4.2,39
2021-05-14 13:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.15,9.577,110.1,109.98,4.1,39
2021-05-14 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.15,9.577,110.1,109.96,4.1,39
2021-05-14 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.88,9.577,110.1,109.94,4,39
2021-05-14 13:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.09,9.585,109.9,109.92,3.9,40
2021-05-14 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.09,9.585,109.9,109.9,3.9,40
2021-05-14 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.8,9.585,109.9,109.88,3.8,40
2021-05-14 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.08,9.585,109.9,109.86,3.8,39
2021-05-14 13:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.77,9.564,109.7,109.85,3.8,39
2021-05-14 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.78,9.564,109.7,109.83,3.8,39
2021-05-14 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.78,9.564,109.7,109.82,3.8,39
2021-05-14 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.78,9.564,109.7,109.81,3.8,39
2021-05-14 13:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.79,9.564,109.7,109.79,3.8,39
2021-05-14 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.09,9.564,109.7,109.78,3.9,39
2021-05-14 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.09,9.564,109.7,109.78,3.9,39
2021-05-14 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.87,9.52,109.2,109.77,4.1,39
2021-05-14 13:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.87,9.52,109.2,109.78,4.1,39
2021-05-14 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.6,9.52,109.2,109.78,4,39
2021-05-14 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.13,9.52,109.2,109.79,4.2,39
2021-05-14 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.45,9.511,109.1,109.81,4.4,39
2021-05-14 13:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.97,9.511,109.1,109.82,4.5,38
2021-05-14 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.96,9.511,109.1,109.83,4.5,38
2021-05-14 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.17,9.511,109.1,109.85,4.4,40
2021-05-14 13:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.16,9.511,109.1,109.86,4.4,40
2021-05-14 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.9,9.511,109.1,109.88,4.4,41
2021-05-14 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.12,9.511,109.1,109.9,4.5,41
2021-05-14 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.41,9.522,109.3,109.91,4.5,41
2021-05-14 13:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.41,9.522,109.3,109.93,4.5,41
2021-05-14 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.95,9.522,109.3,109.94,4.6,44
2021-05-14 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.59,9.522,109.3,109.95,4.8,43
2021-05-14 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.59,9.522,109.3,109.96,4.8,43
2021-05-14 13:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.04,9.525,109.5,109.97,4.9,43
2021-05-14 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.63,9.525,109.5,109.97,4.8,44
2021-05-14 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,260.84,9.525,109.5,109.96,4.8,43
2021-05-14 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,262.1,9.525,109.5,109.95,4.7,41
2021-05-14 13:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.89,9.525,109.5,109.93,4.6,41
2021-05-14 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.42,9.525,109.5,109.91,4.6,43
2021-05-14 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.24,9.525,109.5,109.89,4.7,45
2021-05-14 13:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.4,9.561,109.9,109.86,4.5,45
2021-05-14 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.83,9.561,109.9,109.84,4.5,43
2021-05-14 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.1,9.561,109.9,109.82,4.4,41
2021-05-14 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.1,9.561,109.9,109.8,4.4,41
2021-05-14 13:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.31,9.585,110,109.79,4.2,43
2021-05-14 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.05,9.585,110,109.77,4.1,43
2021-05-14 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.78,9.585,110,109.76,4,43
2021-05-14 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,267.56,9.585,110,109.74,4,44
2021-05-14 13:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.28,9.585,110,109.73,3.9,44
2021-05-14 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.78,9.585,110,109.71,3.8,45
2021-05-14 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269,9.585,110,109.7,3.8,44
2021-05-14 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.79,9.585,109.7,109.68,3.7,42
2021-05-14 13:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.34,9.585,109.7,109.66,3.7,44
2021-05-14 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.8,9.585,109.7,109.65,3.7,42
2021-05-14 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.76,9.585,109.7,109.63,3.6,34
2021-05-14 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.86,9.569,109.5,109.62,3.7,37
2021-05-14 13:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,270.57,9.569,109.5,109.62,3.7,38
2021-05-14 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.32,9.569,109.5,109.61,3.8,40
2021-05-14 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,269.6,9.569,109.5,109.6,3.8,39
2021-05-14 13:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.18,9.569,109.5,109.6,3.9,38
2021-05-14 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,269.48,9.569,109.5,109.61,3.9,37
2021-05-14 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.79,9.569,109.5,109.62,3.9,36
2021-05-14 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.17,9.536,109.1,109.63,3.9,36
2021-05-14 13:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.86,9.536,109.1,109.64,3.9,37
2021-05-14 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.5,9.536,109.1,109.66,3.8,34
2021-05-14 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.17,9.536,109.1,109.67,3.8,35
2021-05-14 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.81,9.536,109.1,109.68,3.9,34
2021-05-14 13:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.88,9.534,108.9,109.69,3.9,33
2021-05-14 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,269.53,9.534,108.9,109.7,3.9,34
2021-05-14 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.19,9.534,108.9,109.71,3.9,35
2021-05-14 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,267.85,9.534,108.9,109.72,4,37
2021-05-14 13:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.81,9.534,108.9,109.73,4.2,39
2021-05-14 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.65,9.534,108.9,109.73,4.3,37
2021-05-14 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,264.89,9.534,108.9,109.74,4.4,37
2021-05-14 13:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.15,9.518,108.8,109.75,4.3,38
2021-05-14 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.01,9.518,108.8,109.76,4.4,36
2021-05-14 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.15,9.518,108.8,109.77,4.3,38
2021-05-14 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.1,9.518,108.8,109.78,4.4,39
2021-05-14 13:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.95,9.516,108.9,109.78,4.4,40
2021-05-14 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.95,9.516,108.9,109.79,4.4,40
2021-05-14 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,263.94,9.516,108.9,109.8,4.4,40
2021-05-14 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.69,9.516,108.9,109.8,4.4,41
2021-05-14 13:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.01,9.516,108.9,109.81,4.4,44
2021-05-14 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.81,9.516,108.9,109.81,4.4,45
2021-05-14 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.63,9.516,108.9,109.82,4.4,46
2021-05-14 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.25,9.538,109.3,109.81,4.5,47
2021-05-14 13:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.79,9.538,109.3,109.81,4.4,43
2021-05-14 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.75,9.538,109.3,109.8,4.3,47
2021-05-14 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.93,9.538,109.3,109.79,4.3,46
2021-05-14 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.75,9.553,109.6,109.77,4.3,44
2021-05-14 13:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.54,9.553,109.6,109.76,4.3,45
2021-05-14 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.54,9.553,109.6,109.74,4.3,45
2021-05-14 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.1,9.553,109.6,109.72,4.2,46
2021-05-14 13:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.51,9.553,109.6,109.71,4.2,44
2021-05-14 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.04,9.553,109.6,109.69,4.1,45
2021-05-14 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.71,9.553,109.6,109.67,3.9,44
2021-05-14 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.07,9.565,110.1,109.67,3.8,44
2021-05-14 13:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,270.24,9.565,110.1,109.66,3.7,42
2021-05-14 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.7,9.565,110.1,109.65,3.6,43
2021-05-14 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.47,9.565,110.1,109.65,3.6,44
2021-05-14 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.7,9.565,110.1,109.65,3.6,43
2021-05-14 13:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.74,9.567,110,109.65,3.5,41
2021-05-14 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.27,9.567,110,109.65,3.5,43
2021-05-14 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.27,9.567,110,109.66,3.5,43
2021-05-14 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.04,9.567,110,109.67,3.5,44
2021-05-14 13:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.94,9.567,110,109.68,3.4,43
2021-05-14 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.72,9.567,110,109.69,3.4,44
2021-05-14 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.83,9.555,109.2,109.71,3.5,45
2021-05-14 13:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.25,9.555,109.2,109.71,3.5,43
2021-05-14 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.51,9.555,109.2,109.72,3.4,45
2021-05-14 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,270.32,9.555,109.2,109.73,3.4,46
2021-05-14 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,270.51,9.555,109.2,109.74,3.4,45
2021-05-14 13:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,270.01,9.548,108.8,109.75,3.4,45
2021-05-14 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.09,9.548,108.8,109.76,3.3,43
2021-05-14 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.55,9.548,108.8,109.77,3.2,44
2021-05-14 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,270.5,9.548,108.8,109.79,3.3,46
2021-05-14 13:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.64,9.548,108.8,109.8,3.4,47
2021-05-14 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,269.47,9.548,108.8,109.81,3.4,48
2021-05-14 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.26,9.548,108.8,109.81,3.6,47
2021-05-14 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.21,9.522,108.7,109.82,3.8,44
2021-05-14 13:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.3,9.522,108.7,109.81,3.9,45
2021-05-14 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.3,9.522,108.7,109.8,3.9,45
2021-05-14 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.11,9.522,108.7,109.79,3.9,46
2021-05-14 13:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.24,9.514,108.9,109.78,3.8,45
2021-05-14 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.16,9.514,108.9,109.76,3.7,44
2021-05-14 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.45,9.514,108.9,109.75,3.8,44
2021-05-14 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.67,9.514,108.9,109.73,3.8,43
2021-05-14 13:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.67,9.514,108.9,109.71,3.8,43
2021-05-14 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.46,9.514,108.9,109.7,3.8,44
2021-05-14 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.06,9.514,108.9,109.7,3.8,46
2021-05-14 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.48,9.515,109.4,109.69,3.6,44
2021-05-14 13:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.08,9.515,109.4,109.69,3.4,43
2021-05-14 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.66,9.515,109.4,109.7,3.8,46
2021-05-14 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.75,9.515,109.4,109.7,3.9,47
2021-05-14 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.13,9.515,109.4,109.72,3.9,45
2021-05-14 13:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,267.44,9.526,109.5,109.73,3.8,48
2021-05-14 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.27,9.526,109.5,109.75,4.1,48
2021-05-14 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.56,9.526,109.5,109.77,3.9,49
2021-05-14 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.99,9.526,109.5,109.79,4,48
2021-05-14 13:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.55,9.526,109.5,109.81,3.9,49
2021-05-14 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.26,9.526,109.5,109.83,3.9,51
2021-05-14 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.93,9.545,109.3,109.86,3.8,50
2021-05-14 13:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.82,9.545,109.3,109.88,3.6,47
2021-05-14 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269,9.545,109.3,109.91,3.6,46
2021-05-14 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.64,9.545,109.3,109.94,3.6,48
2021-05-14 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.81,9.545,109.3,109.96,3.6,47
2021-05-14 13:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.1,9.542,109.3,109.99,4,53
2021-05-14 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.62,9.542,109.3,110.01,4.1,51
2021-05-14 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.88,9.542,109.3,110.02,3.1,49
2021-05-14 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.34,9.542,109.3,110.03,3.2,56
2021-05-14 13:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.07,9.542,109.3,110.04,2.7,40
2021-05-14 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.13,9.542,109.3,110.04,1.6,49
2021-05-14 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.04,9.542,109.3,110.04,4.1,48
2021-05-14 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,259.46,9.544,109.3,110.04,4.8,51
2021-05-14 13:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.12,9.544,109.3,110.03,4.7,52
2021-05-14 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.17,9.544,109.3,110.02,4.5,62
2021-05-14 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.04,9.544,109.3,110.02,4.7,53
2021-05-14 13:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.05,9.545,109.3,110,4.9,48
2021-05-14 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.03,9.545,109.3,109.99,5,39
2021-05-14 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.01,9.545,109.3,109.97,4.5,39
2021-05-14 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.25,9.545,109.3,109.95,4.4,41
2021-05-14 13:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.54,9.545,109.3,109.92,4.6,38
2021-05-14 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.8,9.545,109.3,109.9,4.9,36
2021-05-14 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.31,9.545,109.3,109.87,5.3,40
2021-05-14 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,257.2,9.544,109.4,109.84,5.3,41
2021-05-14 13:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,255.64,9.544,109.4,109.81,5.4,45
2021-05-14 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,257.43,9.544,109.4,109.79,5.2,44
2021-05-14 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.3,9.544,109.4,109.76,4.8,41
2021-05-14 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.51,9.544,109.4,109.74,4.9,41
2021-05-14 13:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.91,9.55,109.4,109.72,5.1,41
2021-05-14 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.87,9.55,109.4,109.7,5.2,42
2021-05-14 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.31,9.55,109.4,109.69,4.9,42
2021-05-14 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,260.31,9.55,109.4,109.68,4.9,42
2021-05-14 13:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.11,9.55,109.4,109.67,4.8,42
2021-05-14 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.29,9.55,109.4,109.67,5,43
2021-05-14 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261,9.549,109.5,109.68,4.8,43
2021-05-14 13:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,260.43,9.549,109.5,109.68,4.9,42
2021-05-14 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.47,9.549,109.5,109.69,4.8,41
2021-05-14 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,260.66,9.549,109.5,109.7,4.9,41
2021-05-14 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.92,9.549,109.5,109.71,4.9,40
2021-05-14 13:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.01,9.527,109.5,109.73,5,40
2021-05-14 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,259.75,9.527,109.5,109.74,5,41
2021-05-14 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.7,9.527,109.5,109.74,5.1,42
2021-05-14 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.67,9.527,109.5,109.76,5.2,43
2021-05-14 13:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,257.66,9.527,109.5,109.77,5.2,43
2021-05-14 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,262.37,9.527,109.5,109.78,5.1,31
2021-05-14 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.01,9.527,109.5,109.8,4.9,31
2021-05-14 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.83,9.52,109.4,109.82,4.9,31
2021-05-14 13:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.9,9.52,109.4,109.84,4.7,26
2021-05-14 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.45,9.52,109.4,109.86,4.7,25
2021-05-14 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,265.56,9.52,109.4,109.87,5,26
2021-05-14 13:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,266.64,9.524,109.4,109.9,5.1,23
2021-05-14 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.34,9.524,109.4,109.91,5.2,27
2021-05-14 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,258.66,9.524,109.4,109.92,5.5,31
2021-05-14 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.98,9.524,109.4,109.94,5.3,32
2021-05-14 13:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.61,9.524,109.4,109.94,5.1,28
2021-05-14 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.84,9.524,109.4,109.95,5.2,32
2021-05-14 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,260.84,9.524,109.4,109.96,5.2,32
2021-05-14 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,260.59,9.521,109.2,109.97,5.1,34
2021-05-14 13:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.66,9.521,109.2,109.97,5,31
2021-05-14 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.65,9.521,109.2,109.98,5,31
2021-05-14 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.63,9.521,109.2,109.98,4.9,33
2021-05-14 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.37,9.521,109.2,109.98,5.2,35
2021-05-14 13:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.99,9.518,109.2,109.97,5.4,37
2021-05-14 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,254.71,9.518,109.2,109.96,5.6,39
2021-05-14 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,253.61,9.518,109.2,109.95,5.7,40
2021-05-14 13:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,257.3,9.518,109.2,109.93,5.3,39
2021-05-14 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.72,9.518,109.2,109.91,5.2,37
2021-05-14 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.73,9.518,109.2,109.89,5.2,37
2021-05-14 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.06,9.536,109.5,109.86,5.1,37
2021-05-14 13:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.12,9.536,109.5,109.84,5.2,41
2021-05-14 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,258.13,9.536,109.5,109.8,5.2,41
2021-05-14 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.31,9.536,109.5,109.76,5.3,41
2021-05-14 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.39,9.536,109.5,109.73,5.2,40
2021-05-14 13:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.53,9.542,109.5,109.69,5.1,39
2021-05-14 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.84,9.542,109.5,109.66,5,41
2021-05-14 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.28,9.542,109.5,109.62,5.1,40
2021-05-14 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,259.56,9.542,109.5,109.58,5.1,39
2021-05-14 13:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.51,9.542,109.5,109.55,4.9,38
2021-05-14 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,260.12,9.542,109.5,109.54,5,40
2021-05-14 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.03,9.542,109.5,109.52,4.8,39
2021-05-14 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.91,9.544,109.4,109.5,4.8,39
2021-05-14 13:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.63,9.544,109.4,109.5,4.8,40
2021-05-14 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.43,9.544,109.4,109.49,4.7,40
2021-05-14 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.17,9.544,109.4,109.48,4.7,41
2021-05-14 13:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.29,9.555,109.3,109.48,4.8,41
2021-05-14 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.55,9.555,109.3,109.49,4.8,40
2021-05-14 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.55,9.555,109.3,109.5,4.8,40
2021-05-14 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.55,9.555,109.3,109.51,4.8,40
2021-05-14 13:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.48,9.555,109.3,109.53,4.9,41
2021-05-14 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.48,9.555,109.3,109.55,4.9,41
2021-05-14 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,259.66,9.555,109.3,109.58,5,41
2021-05-14 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.02,9.566,109.1,109.61,4.9,42
2021-05-14 13:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.45,9.566,109.1,109.63,5,41
2021-05-14 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.69,9.566,109.1,109.67,5,40
2021-05-14 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.68,9.566,109.1,109.7,5,40
2021-05-14 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,259.67,9.566,109.1,109.72,5,40
2021-05-14 13:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.08,9.559,109.1,109.75,5.1,39
2021-05-14 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.92,9.559,109.1,109.78,5.3,41
2021-05-14 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,256.08,9.559,109.1,109.8,5.4,41
2021-05-14 13:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.45,9.559,109.1,109.83,5.5,40
2021-05-14 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.07,9.559,109.1,109.85,5.4,41
2021-05-14 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.9,9.559,109.1,109.87,5.3,41
2021-05-14 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.87,9.536,109.2,109.89,5.4,42
2021-05-14 13:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.91,9.536,109.2,109.9,5.3,41
2021-05-14 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,256.29,9.536,109.2,109.91,5.4,40
2021-05-14 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.53,9.536,109.2,109.93,5.4,39
2021-05-14 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.88,9.536,109.2,109.93,5,39
2021-05-14 13:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.48,9.538,109.3,109.94,4.9,45
2021-05-14 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.44,9.538,109.3,109.94,5.2,43
2021-05-14 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.62,9.538,109.3,109.94,5.3,43
2021-05-14 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.44,9.538,109.3,109.94,5.2,43
2021-05-14 13:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.46,9.538,109.3,109.93,5.1,42
2021-05-14 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.31,9.538,109.3,109.92,4.9,41
2021-05-14 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.32,9.538,109.3,109.91,4.9,41
2021-05-14 13:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.91,9.543,109.6,109.89,5,41
2021-05-14 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.65,9.543,109.6,109.88,5.1,43
2021-05-14 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.17,9.543,109.6,109.86,5,40
2021-05-14 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.22,9.543,109.6,109.84,5.1,37
2021-05-14 13:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.98,9.535,109.7,109.83,4.9,37
2021-05-14 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,261.86,9.535,109.7,109.81,5,35
2021-05-14 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,262.25,9.535,109.7,109.79,5,34
2021-05-14 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.42,9.535,109.7,109.78,5.1,34
2021-05-14 13:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.4,9.535,109.7,109.77,5.2,32
2021-05-14 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,260.12,9.535,109.7,109.76,5.3,33
2021-05-14 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.91,9.535,109.7,109.75,4.9,32
2021-05-14 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.02,9.518,109.2,109.75,4.9,30
2021-05-14 13:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,263.09,9.518,109.2,109.75,5.2,27
2021-05-14 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,262.87,9.518,109.2,109.75,5.1,29
2021-05-14 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.37,9.518,109.2,109.75,4.8,31
2021-05-14 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.01,9.526,108.8,109.76,4.9,31
2021-05-14 13:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.15,9.526,108.8,109.77,4.5,31
2021-05-14 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.58,9.526,108.8,109.79,4.6,39
2021-05-14 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.89,9.526,108.8,109.8,4.8,36
2021-05-14 13:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,257.72,9.526,108.8,109.82,5.3,36
2021-05-14 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.29,9.526,108.8,109.85,5.5,35
2021-05-14 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,259.6,9.526,108.8,109.87,5.3,31
2021-05-14 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.81,9.555,108.4,109.89,5.5,28
2021-05-14 13:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.27,9.555,108.4,109.92,5.4,31
2021-05-14 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.88,9.555,108.4,109.94,5.6,28
2021-05-14 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,259.3,9.555,108.4,109.97,5.5,27
2021-05-14 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,258.02,9.555,108.4,109.99,5.7,26
2021-05-14 13:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,257.67,9.555,108.4,110.01,5.8,25
2021-05-14 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.27,9.552,108.6,110.04,5.8,23
2021-05-14 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.91,9.552,108.6,110.06,5.7,22
2021-05-14 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,260.89,9.552,108.6,110.08,5.7,22
2021-05-14 13:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,260.69,9.552,108.6,110.12,5.8,21
2021-05-14 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,260.16,9.535,108.8,110.15,5.8,22
2021-05-14 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.96,9.535,108.8,110.17,5.6,25
2021-05-14 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.34,9.535,108.8,110.2,5.6,26
2021-05-14 13:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.48,9.535,108.8,110.22,5.6,20
2021-05-14 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.15,9.529,109.2,110.24,5.6,20
2021-05-14 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.14,9.529,109.2,110.26,5.6,20
2021-05-14 13:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.17,9.529,109.2,110.27,5.1,20
2021-05-14 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,266.08,9.529,109.2,110.28,5.1,23
2021-05-14 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.55,9.529,109.2,110.29,4.4,16
2021-05-14 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.84,9.529,109.2,110.29,4.9,26
2021-05-14 13:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.5,9.549,109.8,110.29,5,31
2021-05-14 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.76,9.549,109.8,110.28,4.7,22
2021-05-14 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.44,9.549,109.8,110.27,4.6,22
2021-05-14 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.46,9.549,109.8,110.25,4.6,22
2021-05-14 13:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,273.99,9.549,109.8,110.23,4.4,20
2021-05-14 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.7,9.544,110,110.22,4.2,18
2021-05-14 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.79,9.544,110,110.2,3.9,17
2021-05-14 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.82,9.544,110,110.18,3.8,16
2021-05-14 13:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.82,9.544,110,110.17,3.8,16
2021-05-14 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.85,9.544,110,110.15,4,13
2021-05-14 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.19,9.544,110,110.14,3.8,12
2021-05-14 13:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281,9.516,109.9,110.13,3.6,15
2021-05-14 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.65,9.516,109.9,110.11,3.8,16
2021-05-14 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.97,9.516,109.9,110.09,3.6,17
2021-05-14 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.7,9.516,109.9,110.07,3.9,12
2021-05-14 13:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.97,9.514,109.6,110.05,4.3,9
2021-05-14 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.97,9.514,109.6,110.03,3.8,13
2021-05-14 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.99,9.514,109.6,110.02,3.9,14
2021-05-14 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.58,9.514,109.6,110.02,3.8,12
2021-05-14 13:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.99,9.514,109.6,110.02,3.9,14
2021-05-14 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.41,9.514,109.6,110.03,4.2,13
2021-05-14 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.22,9.514,109.6,110.05,3.9,12
2021-05-14 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.71,9.522,108.9,110.07,3.9,11
2021-05-14 13:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.42,9.522,108.9,110.1,3.8,12
2021-05-14 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.16,9.522,108.9,110.13,4,16
2021-05-14 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.61,9.522,108.9,110.16,3.9,16
2021-05-14 13:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.75,9.532,108.7,110.19,3.7,15
2021-05-14 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.61,9.532,108.7,110.24,3.6,16
2021-05-14 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.85,9.532,108.7,110.27,3.8,14
2021-05-14 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.07,9.532,108.7,110.31,3.8,7
2021-05-14 13:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.75,9.532,108.7,110.36,4.2,6
2021-05-14 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.69,9.532,108.7,110.39,4.3,7
2021-05-14 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.69,9.532,108.7,110.44,4.2,6
2021-05-14 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.37,9.538,108.8,110.47,4.2,4
2021-05-14 13:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.04,9.538,108.8,110.51,3.8,12
2021-05-14 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.6,9.538,108.8,110.55,3.9,19
2021-05-14 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.98,9.538,108.8,110.57,4,14
2021-05-14 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.27,9.538,108.8,110.59,4.3,13
2021-05-14 13:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.58,9.546,109,110.59,4.3,16
2021-05-14 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.13,9.546,109,110.59,4.5,18
2021-05-14 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.48,9.546,109,110.58,4.5,19
2021-05-14 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.22,9.546,109,110.55,4.6,20
2021-05-14 13:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.23,9.546,109,110.53,4.6,20
2021-05-14 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.74,9.546,109,110.49,4.8,27
2021-05-14 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.16,9.563,109.7,110.44,4.5,29
2021-05-14 13:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.62,9.563,109.7,110.41,4.3,23
2021-05-14 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.2,9.563,109.7,110.36,4.1,14
2021-05-14 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.03,9.563,109.7,110.31,4,15
2021-05-14 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.31,9.563,109.7,110.27,4,13
2021-05-14 13:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.61,9.561,110,110.23,3.6,18
2021-05-14 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.49,9.561,110,110.18,3.4,18
2021-05-14 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.21,9.561,110,110.15,3.7,18
2021-05-14 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.63,9.561,110,110.1,3.9,23
2021-05-14 13:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,276.67,9.561,110,110.08,3.9,21
2021-05-14 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.88,9.561,110,110.05,3.8,11
2021-05-14 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.7,9.561,110,110.03,3.8,5
2021-05-14 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.86,9.55,110.3,110.02,3.6,6
2021-05-14 13:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.39,9.55,110.3,110.02,2.9,7
2021-05-14 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.66,9.55,110.3,110.03,2.9,16
2021-05-14 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.86,9.55,110.3,110.04,2.9,13
2021-05-14 13:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.49,9.547,110.1,110.06,3,8
2021-05-14 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.46,9.547,110.1,110.08,3.3,15
2021-05-14 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.6,9.547,110.1,110.1,3.4,14
2021-05-14 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.83,9.547,110.1,110.13,3.1,18
2021-05-14 13:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.29,9.547,110.1,110.15,3.3,22
2021-05-14 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.71,9.547,110.1,110.17,3.1,26
2021-05-14 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.98,9.547,110.1,110.19,3.2,19
2021-05-14 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.65,9.514,109.3,110.21,3.3,14
2021-05-14 13:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.03,9.514,109.3,110.22,3.6,15
2021-05-14 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.08,9.514,109.3,110.24,3.8,17
2021-05-14 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.96,9.514,109.3,110.25,3.8,21
2021-05-14 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.55,9.514,109.3,110.27,4.2,27
2021-05-14 13:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.93,9.5,109,110.28,5.2,20
2021-05-14 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.69,9.5,109,110.29,5.2,19
2021-05-14 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,270.72,9.5,109,110.3,5,17
2021-05-14 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.16,9.5,109,110.31,5,19
2021-05-14 13:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.17,9.5,109,110.32,4.9,16
2021-05-14 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.12,9.5,109,110.32,5,13
2021-05-14 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.77,9.484,109.1,110.33,4.7,17
2021-05-14 13:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.14,9.484,109.1,110.33,4.8,17
2021-05-14 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.41,9.484,109.1,110.33,5.2,17
2021-05-14 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.63,9.484,109.1,110.33,4.3,21
2021-05-14 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.74,9.484,109.1,110.33,4.5,22
2021-05-14 13:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.03,9.488,109.5,110.33,4.7,19
2021-05-14 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.09,9.488,109.5,110.32,4.6,17
2021-05-14 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.25,9.488,109.5,110.32,4.7,16
2021-05-14 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.04,9.488,109.5,110.32,4.5,10
2021-05-14 13:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.42,9.488,109.5,110.31,4.2,11
2021-05-14 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.76,9.488,109.5,110.31,4.1,14
2021-05-14 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.18,9.488,109.5,110.31,4,19
2021-05-14 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.24,9.488,110.3,110.3,4,16
2021-05-14 13:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.31,9.488,110.3,110.3,4.2,16
2021-05-14 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,282.6,9.488,110.3,110.29,4.7,8
2021-05-14 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.45,9.488,110.3,110.28,4.7,5
2021-05-14 13:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,287.35,9.482,110.4,110.26,4.9,3
2021-05-14 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,281.55,9.482,110.4,110.24,4.8,9
2021-05-14 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.69,9.482,110.4,110.23,4.7,5
2021-05-14 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.51,9.482,110.4,110.21,4.8,4
2021-05-14 13:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.21,9.482,110.4,110.19,4,6
2021-05-14 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.2,9.482,110.4,110.18,4.3,13
2021-05-14 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.54,9.482,110.4,110.16,3.9,22
2021-05-14 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.65,9.474,109.8,110.14,3.5,16
2021-05-14 13:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.06,9.474,109.8,110.12,3.2,20
2021-05-14 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.7,9.474,109.8,110.1,3.5,20
2021-05-14 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.99,9.474,109.8,110.09,3.9,16
2021-05-14 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.93,9.474,109.8,110.08,4.5,11
2021-05-14 13:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.53,9.463,109.5,110.08,4.1,13
2021-05-14 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.34,9.463,109.5,110.07,3.9,13
2021-05-14 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.97,9.463,109.5,110.07,3.9,12
2021-05-14 13:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.32,9.463,109.5,110.07,3.8,12
2021-05-14 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,281.63,9.463,109.5,110.06,4.1,10
2021-05-14 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.59,9.463,109.5,110.06,3.9,8
2021-05-14 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.41,9.431,109.2,110.05,4,10
2021-05-14 13:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,283.76,9.431,109.2,110.05,4.2,6
2021-05-14 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.52,9.431,109.2,110.04,4.1,8
2021-05-14 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.8,9.431,109.2,110.04,4,8
2021-05-14 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.8,9.431,109.2,110.04,4,8
2021-05-14 13:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.06,9.41,109.2,110.03,4.1,10
2021-05-14 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,282.09,9.41,109.2,110.02,4,9
2021-05-14 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.22,9.41,109.2,110.02,4.2,8
2021-05-14 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.46,9.41,109.2,110.02,4.2,9
2021-05-14 13:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.72,9.41,109.2,110.01,4.2,10
2021-05-14 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.98,9.41,109.2,110.01,4.1,13
2021-05-14 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.4,9.41,109.2,110,4,13
2021-05-14 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.89,9.357,109.3,109.98,3.9,13
2021-05-14 13:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,282.06,9.357,109.3,109.98,4.3,8
2021-05-14 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.44,9.357,109.3,109.96,4.5,8
2021-05-14 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,280.13,9.357,109.3,109.94,4.4,10
2021-05-14 13:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,280.45,9.328,109.5,109.93,4.4,10
2021-05-14 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.27,9.328,109.5,109.91,4.1,9
2021-05-14 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.65,9.328,109.5,109.89,4.3,9
2021-05-14 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.6,9.328,109.5,109.88,4.6,9
2021-05-14 13:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.28,9.328,109.5,109.86,4.5,11
2021-05-14 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,280.14,9.328,109.5,109.85,4.1,12
2021-05-14 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,279.2,9.328,109.5,109.84,4,14
2021-05-14 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.7,9.292,109.8,109.83,3.9,13
2021-05-14 13:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.59,9.292,109.8,109.82,4.3,11
2021-05-14 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.66,9.292,109.8,109.81,4.5,10
2021-05-14 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.03,9.292,109.8,109.81,4,5
2021-05-14 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,288.98,9.292,109.8,109.8,4.2,1
2021-05-14 13:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,288.87,9.284,110.1,109.8,3.9,2
2021-05-14 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,291.76,9.284,110.1,109.8,3.9,358
2021-05-14 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291,9.284,110.1,109.8,3.8,359
2021-05-14 13:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.62,9.284,110.1,109.8,3.7,358
2021-05-14 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.62,9.284,110.1,109.81,3.7,358
2021-05-14 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,290.89,9.284,110.1,109.8,3.5,359
2021-05-14 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.85,9.252,109.9,109.8,3.3,2
2021-05-14 13:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.42,9.252,109.9,109.8,3.2,1
2021-05-14 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.85,9.252,109.9,109.8,3.3,2
2021-05-14 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.64,9.252,109.9,109.8,3.4,4
2021-05-14 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.22,9.252,109.9,109.8,3.4,3
2021-05-14 13:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.12,9.232,109.5,109.8,3.3,4
2021-05-14 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287,9.232,109.5,109.8,3.4,4
2021-05-14 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.75,9.232,109.5,109.8,3.2,3
2021-05-14 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.57,9.232,109.5,109.79,3.3,5
2021-05-14 13:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.23,9.232,109.5,109.79,3.2,4
2021-05-14 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.19,9.232,109.5,109.78,3.2,6
2021-05-14 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.77,9.232,109.5,109.76,3.2,3
2021-05-14 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.64,9.212,109.1,109.74,3.2,4
2021-05-14 13:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.26,9.212,109.1,109.73,3.1,5
2021-05-14 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.78,9.212,109.1,109.71,3.1,8
2021-05-14 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.44,9.212,109.1,109.7,2.9,12
2021-05-14 13:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.13,9.215,109.1,109.69,2.8,11
2021-05-14 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.89,9.215,109.1,109.67,2.9,11
2021-05-14 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.14,9.215,109.1,109.66,2.8,11
2021-05-14 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.21,9.215,109.1,109.65,2.9,8
2021-05-14 13:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.41,9.215,109.1,109.64,2.8,8
2021-05-14 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.8,9.215,109.1,109.62,2.7,10
2021-05-14 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.52,9.215,109.1,109.6,2.4,4
2021-05-14 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.21,9.192,109.3,109.58,2.3,6
2021-05-14 13:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.24,9.192,109.3,109.57,2.3,9
2021-05-14 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.92,9.192,109.3,109.56,2.3,10
2021-05-14 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.2,9.192,109.3,109.55,2.7,0
2021-05-14 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,288.23,9.164,109.5,109.55,2.7,3
2021-05-14 13:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.08,9.164,109.5,109.55,2.6,1
2021-05-14 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.69,9.164,109.5,109.55,2.6,2
2021-05-14 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.48,9.164,109.5,109.56,2.5,360
2021-05-14 13:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.08,9.164,109.5,109.57,2.6,1
2021-05-14 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.59,9.164,109.5,109.58,2.8,2
2021-05-14 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.8,9.164,109.5,109.59,2.7,4
2021-05-14 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.07,9.115,109.4,109.6,2.5,6
2021-05-14 13:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.94,9.115,109.4,109.61,2.5,1
2021-05-14 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.9,9.115,109.4,109.61,2.4,4
2021-05-14 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,285.99,9.115,109.4,109.62,2.3,10
2021-05-14 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.8,9.115,109.4,109.62,2.2,8
2021-05-14 13:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,287.29,9.105,109.3,109.63,2.2,6
2021-05-14 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.8,9.105,109.3,109.64,2,5
2021-05-14 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.19,9.105,109.3,109.65,2.2,360
2021-05-14 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.83,9.105,109.3,109.65,2.2,358
2021-05-14 13:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.09,9.105,109.3,109.66,2.1,357
2021-05-14 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,291.82,9.105,109.3,109.67,1.9,350
2021-05-14 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.83,9.105,109.3,109.67,1.8,345
2021-05-14 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.36,9.078,109.1,109.68,1.8,346
2021-05-14 13:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.13,9.078,109.1,109.67,1.8,347
2021-05-14 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.09,9.078,109.1,109.67,1.9,348
2021-05-14 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.79,9.078,109.1,109.65,2.1,347
2021-05-14 13:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.28,9.061,109,109.65,2,340
2021-05-14 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.51,9.061,109,109.63,2,343
2021-05-14 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,293.77,9.061,109,109.62,2,342
2021-05-14 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,292.46,9.061,109,109.61,2,347
2021-05-14 13:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,292.19,9.061,109,109.6,2,348
2021-05-14 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.96,9.061,109,109.59,1.9,352
2021-05-14 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.22,9.061,109,109.59,1.9,351
2021-05-14 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.14,9.035,108.7,109.58,1.9,346
2021-05-14 13:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.99,9.035,108.7,109.58,2,351
2021-05-14 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,290.32,9.035,108.7,109.58,1.9,353
2021-05-14 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287,9.035,108.7,109.57,1.8,6
2021-05-14 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.1,9.036,108.7,109.57,2,12
2021-05-14 13:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.04,9.036,108.7,109.57,2.1,8
2021-05-14 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.83,9.036,108.7,109.56,1.9,14
2021-05-14 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.11,9.036,108.7,109.56,2,12
2021-05-14 13:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.88,9.036,108.7,109.56,2.4,7
2021-05-14 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.23,9.036,108.7,109.56,2.4,6
2021-05-14 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.28,9.036,108.7,109.55,2.5,355
2021-05-14 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.95,9.036,108.9,109.55,2.9,355
2021-05-14 13:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.95,9.036,108.9,109.55,2.8,357
2021-05-14 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.56,9.036,108.9,109.54,2.5,355
2021-05-14 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.67,9.036,108.9,109.54,2.4,360
2021-05-14 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,289.51,9.036,108.9,109.54,2.8,358
2021-05-14 13:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.46,9.021,109.2,109.54,2.9,357
2021-05-14 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.86,9.021,109.2,109.55,2.9,354
2021-05-14 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,291.29,9.021,109.2,109.55,2.8,355
2021-05-14 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,289.94,9.021,109.2,109.55,2.8,358
2021-05-14 13:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.73,9.021,109.2,109.56,2.8,354
2021-05-14 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.43,9.021,109.2,109.57,2.7,352
2021-05-14 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.91,9.021,109.2,109.58,2.8,349
2021-05-14 13:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.63,8.999,109.5,109.6,2.6,347
2021-05-14 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.63,8.999,109.5,109.63,2.4,354
2021-05-14 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,291.16,8.999,109.5,109.65,2.3,355
2021-05-14 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,293.82,8.999,109.5,109.69,2.3,347
2021-05-14 13:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,295.91,8.997,109.4,109.72,2.7,344
2021-05-14 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,297.03,8.997,109.4,109.77,2.8,342
2021-05-14 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,301.2,8.997,109.4,109.82,2.5,324
2021-05-14 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,302.72,8.997,109.4,109.85,2.6,320
2021-05-14 13:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.69,8.997,109.4,109.89,2.5,326
2021-05-14 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.36,8.997,109.4,109.93,2.4,329
2021-05-14 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.35,8.997,109.4,109.96,2.4,329
2021-05-14 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,298.89,8.962,108.8,109.99,2.5,330
2021-05-14 13:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299.08,8.962,108.8,110.02,2.3,325
2021-05-14 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.66,8.962,108.8,110.03,2.7,324
2021-05-14 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.26,8.962,108.8,110.04,2.6,327
2021-05-14 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,301.18,8.941,108.6,110.04,2.7,325
2021-05-14 13:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.07,8.941,108.6,110.03,2.8,324
2021-05-14 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,303.25,8.941,108.6,110.02,2.9,322
2021-05-14 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.49,8.941,108.6,110,2.5,327
2021-05-14 13:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.01,8.941,108.6,109.98,2.5,325
2021-05-14 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.86,8.941,108.6,109.95,2.6,324
2021-05-14 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.95,8.941,108.6,109.92,2.4,327
2021-05-14 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.47,8.906,108.8,109.9,2.3,328
2021-05-14 13:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.27,8.906,108.8,109.87,2.4,327
2021-05-14 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.01,8.906,108.8,109.85,2.4,324
2021-05-14 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.46,8.906,108.8,109.82,2.6,323
2021-05-14 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.83,8.906,108.8,109.8,2.7,324
2021-05-14 13:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.62,8.903,109,109.79,2.5,325
2021-05-14 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.8,8.903,109,109.77,2.4,326
2021-05-14 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.95,8.903,109,109.76,2.4,321
2021-05-14 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.16,8.903,109,109.76,2.4,320
2021-05-14 13:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.47,8.903,109,109.75,2.3,325
2021-05-14 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299,8.903,109,109.76,2.3,327
2021-05-14 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.51,8.903,109,109.77,2.3,329
2021-05-14 13:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.78,8.892,109,109.79,2.4,330
2021-05-14 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.84,8.892,109,109.81,2.6,330
2021-05-14 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.87,8.892,109,109.83,2.5,324
2021-05-14 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.98,8.892,109,109.86,2.7,328
2021-05-14 13:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.16,8.89,108.9,109.89,2.4,328
2021-05-14 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,299.38,8.89,108.9,109.92,2.6,331
2021-05-14 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.09,8.89,108.9,109.95,2.3,326
2021-05-14 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,295.46,8.89,108.9,109.98,2.2,338
2021-05-14 13:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.86,8.89,108.9,110,2.1,335
2021-05-14 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,298.52,8.89,108.9,110.04,2.2,326
2021-05-14 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.82,8.89,108.9,110.07,2.3,327
2021-05-14 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.96,8.9,108.6,110.09,2.1,333
2021-05-14 13:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.44,8.9,108.6,110.12,2.1,335
2021-05-14 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.41,8.9,108.6,110.14,2.2,329
2021-05-14 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.69,8.9,108.6,110.18,2,344
2021-05-14 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.77,8.891,108.6,110.22,2.1,348
2021-05-14 13:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.52,8.891,108.6,110.24,2.1,342
2021-05-14 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.66,8.891,108.6,110.27,1.9,339
2021-05-14 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.9,8.891,108.6,110.3,1.6,338
2021-05-14 13:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.77,8.891,108.6,110.32,1.8,337
2021-05-14 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.84,8.891,108.6,110.35,1.6,333
2021-05-14 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.46,8.891,108.6,110.38,1.6,335
2021-05-14 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.1,8.889,109,110.39,2.2,328
2021-05-14 13:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.85,8.889,109,110.41,2.3,338
2021-05-14 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.3,8.889,109,110.43,2.5,336
2021-05-14 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.04,8.889,109,110.44,2.6,332
2021-05-14 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,300.22,8.889,109,110.44,2.5,326
2021-05-14 13:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,301.46,8.884,109.1,110.44,2.6,324
2021-05-14 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.81,8.884,109.1,110.43,2.9,329
2021-05-14 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.85,8.884,109.1,110.41,2.7,321
2021-05-14 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.15,8.884,109.1,110.39,2.3,322
2021-05-14 13:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.83,8.884,109.1,110.36,2.3,306
2021-05-14 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,302.52,8.884,109.1,110.33,2.4,313
2021-05-14 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,300.38,8.884,109.1,110.31,2.3,321
2021-05-14 13:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.41,8.862,109.4,110.28,2.2,333
2021-05-14 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.92,8.862,109.4,110.26,2.2,331
2021-05-14 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,300.14,8.862,109.4,110.25,2.3,324
2021-05-14 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.73,8.862,109.4,110.23,2.4,324
2021-05-14 13:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.77,8.846,109.3,110.21,2.6,328
2021-05-14 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.92,8.846,109.3,110.21,2.7,326
2021-05-14 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.58,8.846,109.3,110.21,2.6,325
2021-05-14 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,302.97,8.846,109.3,110.22,2.7,322
2021-05-14 13:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.36,8.846,109.3,110.23,2.8,323
2021-05-14 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,302.18,8.846,109.3,110.25,2.7,325
2021-05-14 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.52,8.846,109.3,110.3,2.9,328
2021-05-14 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.62,8.814,109.1,110.33,2.9,327
2021-05-14 13:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.53,8.814,109.1,110.39,3.1,325
2021-05-14 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,304.81,8.814,109.1,110.46,3.1,324
2021-05-14 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,305.39,8.814,109.1,110.51,3.1,322
2021-05-14 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.06,8.806,109,110.58,2.7,324
2021-05-14 13:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.93,8.806,109,110.64,2.6,322
2021-05-14 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,302.13,8.806,109,110.73,2.3,311
2021-05-14 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,303.49,8.806,109,110.81,2.4,306
2021-05-14 13:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,303.36,8.806,109,110.87,2.4,307
2021-05-14 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,302.74,8.806,109,110.95,2.5,315
2021-05-14 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,302.97,8.806,109,111.02,2.7,320
2021-05-14 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,302.96,8.796,108.6,111.07,2.7,318
2021-05-14 13:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.59,8.796,108.6,111.13,2.4,315
2021-05-14 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,297.37,8.796,108.6,111.18,1.8,318
2021-05-14 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.77,8.796,108.6,111.21,1.8,327
2021-05-14 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.58,8.796,108.6,111.24,2,323
2021-05-14 13:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,298.04,8.791,108.4,111.26,1.9,316
2021-05-14 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.06,8.791,108.4,111.27,1.6,330
2021-05-14 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,288.4,8.791,108.4,111.28,0,330
2021-05-14 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,286.71,8.791,108.4,111.29,0.6,21
2021-05-14 13:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.13,8.791,108.4,111.28,1.1,359
2021-05-14 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.77,8.791,108.4,111.28,1.3,355
2021-05-14 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.03,8.792,108.7,111.27,1,347
2021-05-14 13:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.12,8.792,108.7,111.26,1.3,355
2021-05-14 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.07,8.792,108.7,111.24,0.9,3
2021-05-14 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.05,8.792,108.7,111.23,1.7,356
2021-05-14 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.23,8.792,108.7,111.22,2.2,8
2021-05-14 13:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.91,8.805,109.3,111.21,2.4,10
2021-05-14 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.92,8.805,109.3,111.2,2.4,10
2021-05-14 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.84,8.805,109.3,111.2,2.7,6
2021-05-14 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.11,8.805,109.3,111.19,2.8,5
2021-05-14 13:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.71,8.805,109.3,111.19,2.7,4
2021-05-14 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.5,8.805,109.3,111.18,2.3,12
2021-05-14 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.49,8.805,109.3,111.18,2.8,2
2021-05-14 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.74,8.809,110.2,111.18,2.8,360
2021-05-14 13:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.15,8.809,110.2,111.17,2.8,357
2021-05-14 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,291.19,8.809,110.2,111.18,2.9,357
2021-05-14 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,290.75,8.809,110.2,111.18,3.1,358
2021-05-14 13:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.57,8.795,110.4,111.2,3,355
2021-05-14 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.74,8.795,110.4,111.22,3.1,353
2021-05-14 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.56,8.795,110.4,111.24,3.2,350
2021-05-14 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.06,8.795,110.4,111.28,3,352
2021-05-14 13:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,295.04,8.795,110.4,111.32,3,350
2021-05-14 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.78,8.795,110.4,111.35,3.1,349
2021-05-14 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,295.23,8.795,110.4,111.4,3.1,350
2021-05-14 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.54,8.752,110.1,111.43,3,346
2021-05-14 13:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.74,8.752,110.1,111.48,2.9,347
2021-05-14 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.82,8.752,110.1,111.52,2.9,351
2021-05-14 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.62,8.752,110.1,111.55,2.8,351
2021-05-14 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.85,8.752,110.1,111.59,2.8,346
2021-05-14 13:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.27,8.747,109.7,111.63,2.8,346
2021-05-14 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,294.55,8.747,109.7,111.66,2.7,347
2021-05-14 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,297,8.747,109.7,111.69,2.6,340
2021-05-14 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.72,8.747,109.7,111.73,2.6,338
2021-05-14 13:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.59,8.747,109.7,111.76,2.5,340
2021-05-14 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.54,8.747,109.7,111.8,2.4,339
2021-05-14 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.89,8.751,109.5,111.83,2.3,339
2021-05-14 13:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.88,8.751,109.5,111.86,2.3,339
2021-05-14 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.19,8.751,109.5,111.89,2.3,338
2021-05-14 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.9,8.751,109.5,111.92,2.4,340
2021-05-14 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.23,8.751,109.5,111.94,2.4,339
2021-05-14 13:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.47,8.747,109.5,111.97,2.3,337
2021-05-14 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.37,8.747,109.5,111.99,2.3,334
2021-05-14 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,296.64,8.747,109.5,112.01,2.2,335
2021-05-14 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.57,8.747,109.5,112.02,2,332
2021-05-14 13:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.23,8.747,109.5,112.03,2.1,335
2021-05-14 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.86,8.747,109.5,112.04,2.4,340
2021-05-14 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.2,8.747,109.5,112.05,2.4,339
2021-05-14 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.87,8.739,109.8,112.05,2.6,343
2021-05-14 13:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.93,8.739,109.8,112.06,2.4,341
2021-05-14 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.92,8.739,109.8,112.07,2.3,346
2021-05-14 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.58,8.739,109.8,112.07,2.3,347
2021-05-14 13:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.86,8.743,110,112.08,2.1,352
2021-05-14 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.2,8.743,110,112.08,2,347
2021-05-14 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.91,8.743,110,112.08,2,348
2021-05-14 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293,8.743,110,112.08,1.9,347
2021-05-14 13:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.04,8.743,110,112.07,1.8,350
2021-05-14 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.75,8.743,110,112.07,2,352
2021-05-14 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.98,8.743,110,112.06,2.2,358
2021-05-14 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.62,8.75,110.7,112.04,1.9,348
2021-05-14 13:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,293.09,8.75,110.7,112.03,1.9,350
2021-05-14 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.18,8.75,110.7,112.02,1.8,349
2021-05-14 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.97,8.75,110.7,112,2,351
2021-05-14 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.71,8.75,110.7,111.99,1.9,340
2021-05-14 13:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.43,8.74,111.1,111.97,2.2,346
2021-05-14 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.79,8.74,111.1,111.95,2,350
2021-05-14 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.49,8.74,111.1,111.93,2,344
2021-05-14 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.58,8.74,111.1,111.91,2,340
2021-05-14 13:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,296.05,8.74,111.1,111.9,2,342
2021-05-14 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.37,8.74,111.1,111.89,2.1,342
2021-05-14 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.64,8.717,111.3,111.87,2,337
2021-05-14 13:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.46,8.717,111.3,111.86,2.2,337
2021-05-14 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,297.78,8.717,111.3,111.85,2.1,338
2021-05-14 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,296.02,8.717,111.3,111.84,1.9,342
2021-05-14 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.91,8.717,111.3,111.84,1.9,350
2021-05-14 13:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.24,8.714,111.1,111.83,1.8,351
2021-05-14 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.39,8.714,111.1,111.82,1.9,331
2021-05-14 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.53,8.714,111.1,111.82,1.9,339
2021-05-14 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.26,8.714,111.1,111.81,2.1,339
2021-05-14 13:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.09,8.714,111.1,111.81,2,342
2021-05-14 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.44,8.714,111.1,111.82,2.2,343
2021-05-14 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,296.44,8.714,111.1,111.82,2.2,343
2021-05-14 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,295.31,8.69,110.5,111.84,2.3,345
2021-05-14 13:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.62,8.69,110.5,111.85,2.4,336
2021-05-14 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.98,8.69,110.5,111.86,2.4,338
2021-05-14 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.61,8.69,110.5,111.88,2.4,336
2021-05-14 13:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.34,8.677,110.5,111.9,2.3,332
2021-05-14 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.41,8.677,110.5,111.92,2.4,330
2021-05-14 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,300.13,8.677,110.5,111.93,2.4,331
2021-05-14 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.76,8.677,110.5,111.94,2.3,334
2021-05-14 13:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.61,8.677,110.5,111.95,2.4,336
2021-05-14 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.24,8.677,110.5,111.95,2.3,339
2021-05-14 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.28,8.677,110.5,111.95,2.3,342
2021-05-14 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.05,8.679,110.6,111.95,2.4,344
2021-05-14 13:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,296.41,8.679,110.6,111.95,2.4,343
2021-05-14 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.05,8.679,110.6,111.95,2.4,344
2021-05-14 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.98,8.679,110.6,111.94,2.4,347
2021-05-14 13:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.74,8.679,110.6,111.93,2.6,356
2021-05-14 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.46,8.686,110.7,111.91,2.6,357
2021-05-14 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,292.32,8.686,110.7,111.89,2.6,355
2021-05-14 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,291.44,8.686,110.7,111.88,2.5,357
2021-05-14 13:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.65,8.686,110.7,111.84,2.4,359
2021-05-14 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.87,8.686,110.7,111.8,2.3,4
2021-05-14 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,288.17,8.686,110.7,111.77,2.3,6
2021-05-14 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.6,8.7,111.2,111.72,2.6,8
2021-05-14 13:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.64,8.7,111.2,111.69,2.5,11
2021-05-14 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.01,8.7,111.2,111.64,2.6,12
2021-05-14 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.63,8.7,111.2,111.59,2.6,13
2021-05-14 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.64,8.7,111.2,111.55,2.6,13
2021-05-14 13:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.49,8.704,111.5,111.5,2.6,12
2021-05-14 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.98,8.704,111.5,111.45,2.7,15
2021-05-14 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.12,8.704,111.5,111.42,2.6,13
2021-05-14 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.14,8.704,111.5,111.37,2.6,13
2021-05-14 13:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.8,8.704,111.5,111.33,2.4,10
2021-05-14 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.81,8.704,111.5,111.31,2.4,10
2021-05-14 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.22,8.704,111.5,111.27,2.5,11
2021-05-14 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.92,8.718,111.8,111.24,2.6,5
2021-05-14 13:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.63,8.718,111.8,111.22,2.5,6
2021-05-14 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.29,8.718,111.8,111.2,2.5,12
2021-05-14 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,286.11,8.718,111.8,111.18,2.3,17
2021-05-14 13:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.02,8.713,111.7,111.17,2.3,20
2021-05-14 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.7,8.713,111.7,111.15,2.2,19
2021-05-14 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.66,8.713,111.7,111.13,2.4,17
2021-05-14 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.8,8.713,111.7,111.12,2.5,13
2021-05-14 13:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,285.51,8.713,111.7,111.12,2.8,14
2021-05-14 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.9,8.713,111.7,111.11,3,16
2021-05-14 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.28,8.713,111.7,111.1,2.9,16
2021-05-14 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.45,8.68,111.1,111.1,3,15
2021-05-14 13:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.73,8.68,111.1,111.09,3.3,16
2021-05-14 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.14,8.68,111.1,111.09,3.4,20
2021-05-14 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.18,8.68,111.1,111.09,3.3,21
2021-05-14 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,282.41,8.68,111.1,111.09,3.4,14
2021-05-14 13:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.15,8.665,110.8,111.08,3.2,6
2021-05-14 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,283.38,8.665,110.8,111.08,2.9,15
2021-05-14 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.62,8.665,110.8,111.07,3.1,13
2021-05-14 13:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,284.66,8.665,110.8,111.06,3.1,11
2021-05-14 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.73,8.665,110.8,111.04,2.8,2
2021-05-14 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.9,8.663,110.6,111.02,2.9,7
2021-05-14 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.22,8.663,110.6,110.99,3,14
2021-05-14 13:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.01,8.663,110.6,110.95,3.3,16
2021-05-14 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,279.03,8.663,110.6,110.92,3.2,21
2021-05-14 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.5,8.654,110.5,110.88,3.3,25
2021-05-14 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.82,8.654,110.5,110.83,3.4,23
2021-05-14 13:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.83,8.654,110.5,110.8,3.4,23
2021-05-14 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,277.16,8.654,110.5,110.76,3.2,25
2021-05-14 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.18,8.654,110.5,110.73,3.1,24
2021-05-14 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.2,8.654,110.5,110.68,3.1,24
2021-05-14 13:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.92,8.634,110.8,110.64,3.3,30
2021-05-14 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,275.57,8.634,110.8,110.62,3.6,24
2021-05-14 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.82,8.634,110.8,110.59,3.4,22
2021-05-14 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.96,8.634,110.8,110.58,3.2,22
2021-05-14 13:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.43,8.634,110.8,110.57,3.2,21
2021-05-14 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.7,8.64,111,110.57,3.2,19
2021-05-14 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,281.18,8.64,111,110.57,3.1,19
2021-05-14 13:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.65,8.64,111,110.58,3.1,18
2021-05-14 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.71,8.64,111,110.59,3.3,22
2021-05-14 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,281.64,8.64,111,110.6,3.1,18
2021-05-14 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,283.85,8.64,111,110.61,2.9,15
2021-05-14 13:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.63,8.659,111,110.62,3.1,16
2021-05-14 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.17,8.659,111,110.63,3.3,10
2021-05-14 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.49,8.659,111,110.63,3.4,14
2021-05-14 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.21,8.659,111,110.64,3.2,16
2021-05-14 13:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.84,8.665,110.8,110.65,3.1,17
2021-05-14 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.87,8.665,110.8,110.65,3.5,19
2021-05-14 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.95,8.665,110.8,110.65,3.2,14
2021-05-14 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.16,8.665,110.8,110.65,3.5,15
2021-05-14 13:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.17,8.665,110.8,110.63,3,11
2021-05-14 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.68,8.665,110.8,110.61,3,10
2021-05-14 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.6,8.665,110.8,110.6,3.2,11
2021-05-14 13:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.53,8.665,110.8,110.56,3.3,16
2021-05-14 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.98,8.665,110.8,110.53,3.2,20
2021-05-14 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280,8.665,110.8,110.5,3.2,20
2021-05-14 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.3,8.658,110.5,110.46,3.2,25
2021-05-14 13:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.09,8.658,110.5,110.42,3.3,22
2021-05-14 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.03,8.658,110.5,110.39,3.4,21
2021-05-14 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.6,8.658,110.5,110.35,3.3,21
2021-05-14 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.13,8.656,110.5,110.31,3.3,22
2021-05-14 13:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.08,8.656,110.5,110.29,3.4,23
2021-05-14 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.06,8.656,110.5,110.25,3.5,26
2021-05-14 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.52,8.656,110.5,110.22,3.8,25
2021-05-14 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.51,8.656,110.5,110.2,3.9,22
2021-05-14 13:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.38,8.656,110.5,110.18,3.7,21
2021-05-14 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.37,8.656,110.5,110.16,3.7,13
2021-05-14 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,281.69,8.647,110.5,110.14,3.2,16
2021-05-14 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.37,8.647,110.5,110.13,3.3,26
2021-05-14 13:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.09,8.647,110.5,110.12,3.5,26
2021-05-14 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.29,8.647,110.5,110.11,3.7,23
2021-05-14 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.37,8.641,110.4,110.1,3.8,27
2021-05-14 13:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,271.4,8.641,110.4,110.1,4,26
2021-05-14 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.17,8.641,110.4,110.1,4.3,34
2021-05-14 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.8,8.641,110.4,110.1,4.5,33
2021-05-14 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263,8.641,110.4,110.1,4.5,35
2021-05-14 13:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,258.88,8.641,110.4,110.11,4.8,39
2021-05-14 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.5,8.63,110.1,110.12,4.9,39
2021-05-14 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.5,8.63,110.1,110.12,4.9,39
2021-05-14 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,257.93,8.63,110.1,110.14,4.8,41
2021-05-14 13:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.77,8.63,110.1,110.17,4.9,42
2021-05-14 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,258.65,8.617,110,110.19,4.7,41
2021-05-14 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,258.41,8.617,110,110.22,4.7,42
2021-05-14 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.1,8.617,110,110.26,4.6,43
2021-05-14 13:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.79,8.617,110,110.29,4.5,44
2021-05-14 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.93,8.617,110,110.34,4.8,45
2021-05-14 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,256.02,8.617,110,110.39,4.9,45
2021-05-14 13:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,255.42,8.617,110,110.42,5,43
2021-05-14 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,255.68,8.597,110,110.47,5,41
2021-05-14 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,254.37,8.597,110,110.5,5.1,43
2021-05-14 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.08,8.597,110,110.54,5.1,45
2021-05-14 13:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.87,8.597,110,110.57,5.1,47
2021-05-14 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.99,8.599,110.1,110.58,5,46
2021-05-14 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,255.76,8.599,110.1,110.6,4.9,47
2021-05-14 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.66,8.599,110.1,110.61,4.9,48
2021-05-14 13:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.66,8.599,110.1,110.61,4.9,48
2021-05-14 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.3,8.599,110.1,110.6,4.8,51
2021-05-14 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.55,8.599,110.1,110.59,5,54
2021-05-14 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.1,8.597,110.2,110.57,4.7,54
2021-05-14 13:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,258.85,8.597,110.2,110.54,4.5,52
2021-05-14 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.71,8.597,110.2,110.51,4.3,50
2021-05-14 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,261.55,8.597,110.2,110.48,4.2,50
2021-05-14 13:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.71,8.597,110.2,110.44,4,55
2021-05-14 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.34,8.597,110.2,110.4,4.2,52
2021-05-14 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.37,8.597,110.2,110.37,4.3,54
2021-05-14 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.86,8.597,110.2,110.33,4.1,42
2021-05-14 13:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,278.54,8.602,110.2,110.3,3.4,19
2021-05-14 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.08,8.602,110.2,110.28,2.5,27
2021-05-14 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.06,8.602,110.2,110.25,2.5,43
2021-05-14 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.26,8.602,110.2,110.24,2.4,13
2021-05-14 13:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.51,8.602,110.2,110.22,3.8,30
2021-05-14 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.97,8.602,110.2,110.22,3.5,32
2021-05-14 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.44,8.594,110.1,110.21,3.5,33
2021-05-14 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.78,8.594,110.1,110.22,3.8,29
2021-05-14 13:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.53,8.594,110.1,110.23,3.7,34
2021-05-14 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,267.47,8.594,110.1,110.24,4,33
2021-05-14 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.89,8.594,110.1,110.26,3.7,33
2021-05-14 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,265.39,8.609,109.8,110.29,4.2,33
2021-05-14 13:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.79,8.609,109.8,110.31,4.2,32
2021-05-14 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.78,8.609,109.8,110.34,3.7,35
2021-05-14 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.63,8.609,109.8,110.39,3.8,36
2021-05-14 13:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,262.47,8.609,109.8,110.42,4.4,36
2021-05-14 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.69,8.609,109.8,110.47,4.3,35
2021-05-14 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,260.62,8.624,109.3,110.52,4.5,37
2021-05-14 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.88,8.624,109.3,110.56,4.6,40
2021-05-14 13:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.95,8.624,109.3,110.62,4.7,40
2021-05-14 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.01,8.624,109.3,110.69,4.8,40
2021-05-14 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,255.62,8.622,109.1,110.73,4.9,41
2021-05-14 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,253.43,8.622,109.1,110.78,5.1,43
2021-05-14 13:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.09,8.622,109.1,110.82,5.1,46
2021-05-14 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,253,8.622,109.1,110.87,5.1,47
2021-05-14 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.08,8.622,109.1,110.91,5.1,46
2021-05-14 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,253.08,8.622,109.1,110.94,5.1,46
2021-05-14 13:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,253.27,8.592,109.5,110.97,5.1,47
2021-05-14 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.35,8.592,109.5,111,5.1,46
2021-05-14 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.38,8.592,109.5,111.01,4.9,44
2021-05-14 13:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,251.83,8.592,109.5,111.02,5.3,43
2021-05-14 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.27,8.592,109.5,111.03,4.8,44
2021-05-14 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.99,8.582,109.9,111.03,4.2,44
2021-05-14 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.17,8.582,109.9,111.03,3.8,45
2021-05-14 13:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,258.66,8.582,109.9,111.02,4.6,43
2021-05-14 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.12,8.582,109.9,111.02,4.4,40
2021-05-14 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,260.13,8.582,109.9,111.01,4.6,37
2021-05-14 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,260.88,8.582,109.9,111,4.4,41
2021-05-14 13:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.87,8.583,110.7,111,3.8,35
2021-05-14 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.06,8.583,110.7,110.99,3.9,38
2021-05-14 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.22,8.583,110.7,110.98,4,38
2021-05-14 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.43,8.583,110.7,110.98,3.3,33
2021-05-14 13:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.98,8.584,110.8,110.98,3.2,31
2021-05-14 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.66,8.584,110.8,110.98,3.1,31
2021-05-14 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.96,8.584,110.8,110.98,3.6,34
2021-05-14 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.23,8.584,110.8,110.98,3.5,30
2021-05-14 13:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.08,8.584,110.8,110.99,3.5,33
2021-05-14 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.71,8.584,110.8,111,3.3,39
2021-05-14 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.61,8.566,110.2,111.01,3.5,38
2021-05-14 13:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,268.03,8.566,110.2,111.02,3.9,33
2021-05-14 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.86,8.566,110.2,111.04,3.8,26
2021-05-14 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.18,8.566,110.2,111.07,4.2,29
2021-05-14 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.17,8.566,110.2,111.09,4.2,29
2021-05-14 13:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,266.36,8.552,109.7,111.13,4.2,29
2021-05-14 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,267.31,8.552,109.7,111.17,4.2,27
2021-05-14 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.57,8.552,109.7,111.2,4.4,29
2021-05-14 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.33,8.552,109.7,111.24,4.7,35
2021-05-14 13:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,258.36,8.552,109.7,111.28,4.8,35
2021-05-14 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,256.78,8.552,109.7,111.31,4.9,37
2021-05-14 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.05,8.552,109.7,111.36,4.9,36
2021-05-14 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.72,8.567,109.2,111.4,4.9,39
2021-05-14 13:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.56,8.567,109.2,111.42,4.5,35
2021-05-14 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.89,8.567,109.2,111.45,4.8,38
2021-05-14 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,256.23,8.567,109.2,111.47,4.8,41
2021-05-14 13:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,255.33,8.584,109.3,111.5,4.9,42
2021-05-14 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.08,8.584,109.3,111.52,4.8,43
2021-05-14 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.24,8.584,109.3,111.53,4.8,42
2021-05-14 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,255.17,8.584,109.3,111.54,4.9,43
2021-05-14 13:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.57,8.584,109.3,111.55,5,41
2021-05-14 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.57,8.584,109.3,111.56,5,41
2021-05-14 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.63,8.584,109.3,111.57,5.1,41
2021-05-14 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.63,8.586,110.1,111.58,5.2,41
2021-05-14 13:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.47,8.586,110.1,111.59,5.2,42
2021-05-14 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.52,8.586,110.1,111.6,5,41
2021-05-14 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254,8.586,110.1,111.62,5.2,39
2021-05-14 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,252.24,8.586,110.1,111.63,5.4,38
2021-05-14 13:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,253.84,8.578,110.6,111.65,5.2,43
2021-05-14 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.06,8.578,110.6,111.67,5,41
2021-05-14 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,258.85,8.578,110.6,111.69,4.7,41
2021-05-14 13:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,259.07,8.578,110.6,111.71,4.7,40
2021-05-14 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,259.99,8.578,110.6,111.72,4.6,40
2021-05-14 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.43,8.578,110.6,111.74,4.5,38
2021-05-14 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.91,8.605,111.1,111.76,4.5,39
2021-05-14 13:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.39,8.605,111.1,111.77,4.5,41
2021-05-14 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,263.17,8.605,111.1,111.79,4.3,41
2021-05-14 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.04,8.605,111.1,111.8,4.2,41
2021-05-14 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,264.9,8.605,111.1,111.82,4.1,41
2021-05-14 13:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.18,8.61,111,111.83,4,43
2021-05-14 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.17,8.61,111,111.85,3.7,29
2021-05-14 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.34,8.61,111,111.86,3.7,31
2021-05-14 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.5,8.61,111,111.86,3.6,30
2021-05-14 13:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.74,8.61,111,111.87,3.7,30
2021-05-14 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.18,8.61,111,111.87,3.9,30
2021-05-14 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.97,8.61,111,111.87,3.8,30
2021-05-14 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,272.22,8.58,110.8,111.86,3.7,28
2021-05-14 13:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.4,8.58,110.8,111.86,3.8,26
2021-05-14 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,273.14,8.58,110.8,111.84,3.7,26
2021-05-14 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.47,8.58,110.8,111.83,3.8,28
2021-05-14 13:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270,8.556,110.6,111.82,4,27
2021-05-14 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.8,8.556,110.6,111.8,3.9,27
2021-05-14 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.06,8.556,110.6,111.78,3.8,26
2021-05-14 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.06,8.556,110.6,111.77,3.8,26
2021-05-14 13:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.6,8.556,110.6,111.75,3.8,27
2021-05-14 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.65,8.556,110.6,111.74,3.7,31
2021-05-14 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.91,8.556,110.6,111.73,3.9,34
2021-05-14 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,267.09,8.562,110.6,111.72,4,34
2021-05-14 13:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.5,8.562,110.6,111.72,3.7,29
2021-05-14 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.68,8.562,110.6,111.72,3.9,32
2021-05-14 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.74,8.562,110.6,111.73,4,35
2021-05-14 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.23,8.562,110.6,111.74,4.1,34
2021-05-14 13:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.4,8.571,110.7,111.76,4.1,34
2021-05-14 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.55,8.571,110.7,111.79,4,36
2021-05-14 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.77,8.571,110.7,111.81,3.9,38
2021-05-14 13:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.8,8.571,110.7,111.85,4.1,43
2021-05-14 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.01,8.571,110.7,111.89,4.1,42
2021-05-14 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,261.74,8.571,110.7,111.92,4.2,51
2021-05-14 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.83,8.572,111,111.96,4,50
2021-05-14 13:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.64,8.572,111,112.01,3.9,50
2021-05-14 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.07,8.572,111,112.03,3.9,47
2021-05-14 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.66,8.572,111,112.07,3.8,43
2021-05-14 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.11,8.572,111,112.11,3.8,41
2021-05-14 13:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.03,8.569,111.2,112.13,3.9,39
2021-05-14 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.86,8.569,111.2,112.15,3.8,39
2021-05-14 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.26,8.569,111.2,112.17,3.7,37
2021-05-14 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.26,8.569,111.2,112.19,3.7,37
2021-05-14 13:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.85,8.569,111.2,112.2,3.5,37
2021-05-14 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.02,8.569,111.2,112.21,3.5,40
2021-05-14 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.35,8.569,111.2,112.21,3.3,41
2021-05-14 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,271.4,8.584,111.4,112.22,3.3,42
2021-05-14 13:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.86,8.584,111.4,112.21,3.4,41
2021-05-14 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,271.18,8.584,111.4,112.21,3.3,43
2021-05-14 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.77,8.584,111.4,112.2,3.3,45
2021-05-14 13:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.45,8.592,111.3,112.19,3.2,45
2021-05-14 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.22,8.592,111.3,112.18,3.1,45
2021-05-14 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.08,8.592,111.3,112.16,3.1,41
2021-05-14 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.12,8.592,111.3,112.16,2.9,43
2021-05-14 13:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,271.53,8.592,111.3,112.14,3.1,49
2021-05-14 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.1,8.592,111.3,112.13,3.5,45
2021-05-14 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.31,8.592,111.3,112.13,3.5,44
2021-05-14 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.19,8.566,111.1,112.13,3.5,43
2021-05-14 13:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.42,8.566,111.1,112.13,3.5,42
2021-05-14 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.17,8.566,111.1,112.13,3.6,44
2021-05-14 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.17,8.566,111.1,112.13,3.6,44
2021-05-14 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.93,8.551,111,112.13,3.5,49
2021-05-14 13:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.61,8.551,111,112.14,3.5,45
2021-05-14 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.41,8.551,111,112.15,3.4,45
2021-05-14 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.43,8.551,111,112.16,3.6,42
2021-05-14 13:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.72,8.551,111,112.17,3.9,43
2021-05-14 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.02,8.551,111,112.19,4.4,45
2021-05-14 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,264.38,8.551,111,112.2,4.2,38
2021-05-14 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.52,8.544,111.1,112.21,4,37
2021-05-14 13:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.21,8.544,111.1,112.23,4,38
2021-05-14 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.65,8.544,111.1,112.23,4.1,37
2021-05-14 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,265.64,8.544,111.1,112.25,4.1,37
2021-05-14 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.87,8.544,111.1,112.26,4.3,37
2021-05-14 13:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.11,8.539,111.3,112.26,4.3,37
2021-05-14 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.11,8.539,111.3,112.27,4.3,37
2021-05-14 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.52,8.539,111.3,112.28,4.3,39
2021-05-14 13:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.42,8.539,111.3,112.29,4.3,36
2021-05-14 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,264.42,8.539,111.3,112.3,4.3,36
2021-05-14 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,262.27,8.539,111.3,112.32,4.5,37
2021-05-14 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.69,8.539,111.3,112.33,4.5,39
2021-05-14 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.27,8.554,111.9,112.36,4.3,36
2021-05-14 13:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,265.08,8.554,111.9,112.37,4.4,34
2021-05-14 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.25,8.554,111.9,112.4,4.3,36
2021-05-14 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.77,8.554,111.9,112.43,4.5,35
2021-05-14 13:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.6,8.557,111.9,112.45,4.3,35
2021-05-14 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.59,8.557,111.9,112.48,4.3,35
2021-05-14 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.59,8.557,111.9,112.51,4.3,38
2021-05-14 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,267.33,8.557,111.9,112.54,4.1,35
2021-05-14 13:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.55,8.557,111.9,112.57,3.9,31
2021-05-14 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,273.12,8.557,111.9,112.59,3.8,27
2021-05-14 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.71,8.557,111.9,112.61,4,31
2021-05-14 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.87,8.582,111.7,112.62,4.1,33
2021-05-14 13:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,264.71,8.582,111.7,112.63,4.3,37
2021-05-14 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.12,8.582,111.7,112.63,4.3,33
2021-05-14 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.11,8.582,111.7,112.63,4.1,30
2021-05-14 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.19,8.597,111.6,112.62,4.2,35
2021-05-14 13:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.6,8.597,111.6,112.62,4.1,31
2021-05-14 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.61,8.597,111.6,112.6,4.1,31
2021-05-14 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.11,8.597,111.6,112.59,3.9,34
2021-05-14 13:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.77,8.597,111.6,112.57,3.9,35
2021-05-14 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.42,8.597,111.6,112.55,4.1,37
2021-05-14 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,266.58,8.597,111.6,112.54,4.2,34
2021-05-14 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.29,8.607,111.8,112.51,4.2,33
2021-05-14 13:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.27,8.607,111.8,112.48,4,35
2021-05-14 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,268.45,8.607,111.8,112.46,3.9,37
2021-05-14 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.29,8.607,111.8,112.43,4,35
2021-05-14 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,268.66,8.607,111.8,112.4,4,34
2021-05-14 13:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.05,8.596,111.9,112.39,4,36
2021-05-14 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.33,8.596,111.9,112.37,4.2,36
2021-05-14 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.92,8.596,111.9,112.36,4.4,38
2021-05-14 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.4,8.596,111.9,112.35,4.6,37
2021-05-14 13:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,264,8.596,111.9,112.35,4.5,35
2021-05-14 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.37,8.596,111.9,112.36,4.5,34
2021-05-14 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.37,8.596,111.9,112.36,4.5,34
2021-05-14 13:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.94,8.565,111.7,112.37,4.5,34
2021-05-14 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262.64,8.565,111.7,112.39,4.6,35
2021-05-14 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,261.69,8.565,111.7,112.39,4.7,35
2021-05-14 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,262.59,8.565,111.7,112.41,4.5,38
2021-05-14 13:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.63,8.552,111.5,112.43,4.6,37
2021-05-14 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.72,8.552,111.5,112.44,4.5,40
2021-05-14 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.44,8.552,111.5,112.46,4.8,38
2021-05-14 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.54,8.552,111.5,112.47,5.1,38
2021-05-14 13:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.78,8.552,111.5,112.48,5,37
2021-05-14 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,255.31,8.552,111.5,112.49,5.2,39
2021-05-14 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.54,8.552,111.5,112.5,5.1,43
2021-05-14 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,254.76,8.539,111.7,112.5,5.2,43
2021-05-14 13:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.59,8.539,111.7,112.5,5.3,45
2021-05-14 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,255.7,8.539,111.7,112.5,5.1,43
2021-05-14 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.7,8.539,111.7,112.49,5.1,43
2021-05-14 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,258.05,8.541,112.1,112.49,4.9,43
2021-05-14 13:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.56,8.541,112.1,112.49,4.7,40
2021-05-14 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,260.56,8.541,112.1,112.49,4.7,40
2021-05-14 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.62,8.541,112.1,112.48,4.8,40
2021-05-14 13:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.73,8.541,112.1,112.48,4.7,36
2021-05-14 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.5,8.541,112.1,112.47,5,34
2021-05-14 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.88,8.541,112.1,112.47,4.8,33
2021-05-14 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,261.62,8.534,112.5,112.47,4.8,35
2021-05-14 13:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262,8.534,112.5,112.47,4.8,34
2021-05-14 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262,8.534,112.5,112.47,4.8,34
2021-05-14 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262,8.534,112.5,112.47,4.8,34
2021-05-14 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.4,8.534,112.5,112.47,4.8,33
2021-05-14 13:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.44,8.539,112.3,112.47,4.5,32
2021-05-14 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.43,8.539,112.3,112.47,4.6,30
2021-05-14 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.01,8.539,112.3,112.47,4.5,33
2021-05-14 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.54,8.539,112.3,112.46,4.5,37
2021-05-14 13:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.01,8.539,112.3,112.46,4.6,39
2021-05-14 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.13,8.539,112.3,112.45,4.7,43
2021-05-14 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.67,8.539,112.3,112.44,4.6,45
2021-05-14 13:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,259.75,8.581,112.1,112.43,4.7,45
2021-05-14 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.95,8.581,112.1,112.41,4.9,45
2021-05-14 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.95,8.581,112.1,112.4,4.9,45
2021-05-14 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.95,8.581,112.1,112.38,4.9,45
2021-05-14 13:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,255.99,8.589,112.2,112.36,5.2,41
2021-05-14 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.41,8.589,112.2,112.35,5.1,39
2021-05-14 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.34,8.589,112.2,112.33,4.9,39
2021-05-14 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.11,8.589,112.2,112.31,4.6,36
2021-05-14 13:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,261.84,8.589,112.2,112.29,4.7,37
2021-05-14 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.29,8.589,112.2,112.27,4.2,32
2021-05-14 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.59,8.589,112.2,112.24,4.1,31
2021-05-14 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.9,8.569,112.4,112.22,4.6,28
2021-05-14 13:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.38,8.569,112.4,112.19,4.6,31
2021-05-14 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.49,8.569,112.4,112.17,4.6,27
2021-05-14 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.41,8.569,112.4,112.14,4.5,27
2021-05-14 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,270.09,8.567,112.3,112.12,4.5,24
2021-05-14 13:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,268.59,8.567,112.3,112.11,4.4,28
2021-05-14 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.81,8.567,112.3,112.09,4.6,28
2021-05-14 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.27,8.567,112.3,112.08,4.6,31
2021-05-14 13:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.67,8.567,112.3,112.08,4.8,35
2021-05-14 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,261.48,8.567,112.3,112.08,4.9,33
2021-05-14 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.38,8.567,112.3,112.08,4.9,31
2021-05-14 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.32,8.564,111.9,112.08,4.9,32
2021-05-14 13:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.51,8.564,111.9,112.08,5,34
2021-05-14 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,262.07,8.564,111.9,112.09,4.7,35
2021-05-14 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.13,8.564,111.9,112.08,4.8,38
2021-05-14 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,261.48,8.564,111.9,112.08,4.8,34
2021-05-14 13:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,261.45,8.558,111.9,112.07,4.8,34
2021-05-14 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.86,8.558,111.9,112.06,4.8,33
2021-05-14 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,263.24,8.558,111.9,112.05,4.5,37
2021-05-14 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,260.54,8.558,111.9,112.04,4.6,44
2021-05-14 13:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.54,8.558,111.9,112.03,4.4,43
2021-05-14 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.54,8.558,111.9,112.01,4.4,43
2021-05-14 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,263.43,8.558,111.9,112.01,4.3,43
2021-05-14 13:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.15,8.537,112.2,111.99,4.4,38
2021-05-14 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.52,8.537,112.2,111.97,4.1,39
2021-05-14 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.42,8.537,112.2,111.96,3.9,42
2021-05-14 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.19,8.537,112.2,111.94,3.9,43
2021-05-14 13:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,267.07,8.533,112.4,111.93,4,41
2021-05-14 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.81,8.533,112.4,111.92,3.9,38
2021-05-14 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.78,8.533,112.4,111.91,3.8,41
2021-05-14 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.27,8.533,112.4,111.9,3.8,43
2021-05-14 13:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.48,8.533,112.4,111.9,4.1,44
2021-05-14 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.72,8.533,112.4,111.89,4.1,48
2021-05-14 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,265.57,8.533,112.4,111.89,4,48
2021-05-14 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.61,8.533,112.3,111.89,4.1,48
2021-05-14 13:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.45,8.533,112.3,111.89,4.1,49
2021-05-14 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,264.45,8.533,112.3,111.89,4.1,49
2021-05-14 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.61,8.533,112.3,111.89,4.2,49
2021-05-14 13:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.19,8.546,112,111.89,4.2,50
2021-05-14 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.97,8.546,112,111.89,4.2,52
2021-05-14 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,262.97,8.546,112,111.89,4.2,52
2021-05-14 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.14,8.546,112,111.88,4.3,52
2021-05-14 13:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.17,8.546,112,111.88,4.1,49
2021-05-14 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.87,8.546,112,111.88,4,50
2021-05-14 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.7,8.546,112,111.87,3.9,50
2021-05-14 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,263.65,8.565,111.7,111.86,4.1,51
2021-05-14 13:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.45,8.565,111.7,111.86,4.1,53
2021-05-14 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,262.82,8.565,111.7,111.84,4.2,51
2021-05-14 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.81,8.565,111.7,111.84,4.3,53
2021-05-14 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.5,8.565,111.7,111.82,4.4,48
2021-05-14 13:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.63,8.555,111.7,111.8,4.3,46
2021-05-14 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.6,8.555,111.7,111.79,4.4,47
2021-05-14 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.33,8.555,111.7,111.76,4.4,49
2021-05-14 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,260.73,8.555,111.7,111.74,4.5,47
2021-05-14 13:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.95,8.555,111.7,111.73,4.4,45
2021-05-14 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.02,8.555,111.7,111.71,4.3,44
2021-05-14 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.96,8.545,112,111.7,4.3,46
2021-05-14 13:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.96,8.545,112,111.69,4.3,46
2021-05-14 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.51,8.545,112,111.67,4.6,54
2021-05-14 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.47,8.545,112,111.66,4.6,55
2021-05-14 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.11,8.545,112,111.65,4.4,55
2021-05-14 13:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.92,8.546,112.1,111.64,4.2,54
2021-05-14 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.56,8.546,112.1,111.63,4,54
2021-05-14 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266,8.546,112.1,111.62,3.8,56
2021-05-14 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.14,8.546,112.1,111.61,3.9,57
2021-05-14 13:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266,8.546,112.1,111.6,3.8,56
2021-05-14 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.56,8.546,112.1,111.58,4,54
2021-05-14 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.35,8.546,112.1,111.57,4,57
2021-05-14 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.03,8.535,112.4,111.56,4.1,54
2021-05-14 13:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,263.51,8.535,112.4,111.55,4.2,51
2021-05-14 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.48,8.535,112.4,111.54,3.9,48
2021-05-14 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.5,8.535,112.4,111.53,3.8,47
2021-05-14 13:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.38,8.526,112.3,111.52,3.7,46
2021-05-14 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.52,8.526,112.3,111.51,4,43
2021-05-14 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.32,8.526,112.3,111.5,4,40
2021-05-14 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.75,8.526,112.3,111.5,4.1,39
2021-05-14 13:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.99,8.526,112.3,111.49,4,35
2021-05-14 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.22,8.526,112.3,111.49,3.9,34
2021-05-14 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.26,8.526,112.3,111.5,3.8,31
2021-05-14 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.71,8.511,112,111.51,4,32
2021-05-14 13:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.77,8.511,112,111.52,4.1,30
2021-05-14 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.07,8.511,112,111.55,4,29
2021-05-14 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,271.55,8.511,112,111.57,4,28
2021-05-14 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,269.67,8.511,112,111.6,4,32
2021-05-14 13:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,267.86,8.519,111.6,111.64,4.1,33
2021-05-14 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.11,8.519,111.6,111.66,4,32
2021-05-14 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.52,8.519,111.6,111.7,4,31
2021-05-14 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.01,8.519,111.6,111.75,4.4,36
2021-05-14 13:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.07,8.519,111.6,111.77,4.5,36
2021-05-14 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,263.06,8.519,111.6,111.82,4.5,36
2021-05-14 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,262.52,8.544,111,111.86,4.6,33
2021-05-14 13:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.65,8.544,111,111.88,4.4,38
2021-05-14 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,265.02,8.544,111,111.92,4.1,39
2021-05-14 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,263.04,8.544,111,111.95,4.5,34
2021-05-14 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,260.45,8.544,111,111.97,4.7,36
2021-05-14 13:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.48,8.551,111,111.99,4.7,36
2021-05-14 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,259.6,8.551,111,112.01,4.7,39
2021-05-14 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.5,8.551,111,112.01,4.8,45
2021-05-14 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,258.72,8.551,111,112.02,4.7,43
2021-05-14 13:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.55,8.551,111,112.02,4.7,44
2021-05-14 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,257.37,8.551,111,112.02,4.8,46
2021-05-14 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,258.4,8.551,111,112.01,4.7,45
2021-05-14 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,258.77,8.563,111.4,112.01,4.7,46
2021-05-14 13:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,260.39,8.563,111.4,112,4.5,47
2021-05-14 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.26,8.563,111.4,111.99,4.5,48
2021-05-14 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.65,8.563,111.4,111.98,4.8,48
2021-05-14 13:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.82,8.571,111.6,111.98,4.8,49
2021-05-14 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.93,8.571,111.6,111.97,4.6,46
2021-05-14 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.97,8.571,111.6,111.97,4.5,45
2021-05-14 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.81,8.571,111.6,111.98,4.5,46
2021-05-14 13:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.24,8.571,111.6,111.99,4.4,43
2021-05-14 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.72,8.571,111.6,112.01,4.3,45
2021-05-14 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.96,8.571,111.6,112.03,4.5,45
2021-05-14 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.66,8.553,111.8,112.07,4.4,47
2021-05-14 13:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.08,8.553,111.8,112.09,4,47
2021-05-14 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.77,8.553,111.8,112.13,4,49
2021-05-14 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.45,8.553,111.8,112.18,3.9,50
2021-05-14 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,266.27,8.553,111.8,112.2,3.8,50
2021-05-14 13:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.06,8.531,111.8,112.24,3.8,51
2021-05-14 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.75,8.531,111.8,112.27,3.7,52
2021-05-14 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.55,8.531,111.8,112.31,3.6,52
2021-05-14 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.74,8.531,111.8,112.35,3.7,52
2021-05-14 13:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.45,8.531,111.8,112.38,3.6,46
2021-05-14 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.44,8.531,111.8,112.42,3.6,46
2021-05-14 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.45,8.492,111.6,112.47,3.6,44
2021-05-14 13:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.42,8.492,111.6,112.5,3.7,45
2021-05-14 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.41,8.492,111.6,112.55,3.7,45
2021-05-14 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.85,8.492,111.6,112.6,3.4,45
2021-05-14 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,270.26,8.492,111.6,112.63,3.4,43
2021-05-14 13:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.88,8.485,111.5,112.68,3.5,45
2021-05-14 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.87,8.485,111.5,112.73,3.5,45
2021-05-14 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,267.38,8.485,111.5,112.76,3.6,49
2021-05-14 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.88,8.485,111.5,112.8,3.8,48
2021-05-14 13:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,8.485,111.5,112.85,3.8,47
2021-05-14 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.02,8.485,111.5,112.88,3.8,47
2021-05-14 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.37,8.485,111.5,112.92,3.8,52
2021-05-14 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.7,8.497,111.4,112.96,3.9,50
2021-05-14 13:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.98,8.497,111.4,112.99,4,49
2021-05-14 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,264.11,8.497,111.4,113.02,4,48
2021-05-14 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.92,8.497,111.4,113.05,3.8,47
2021-05-14 13:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,263.97,8.497,111.4,113.08,4,49
2021-05-14 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.34,8.506,111.6,113.11,3.8,46
2021-05-14 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.34,8.506,111.6,113.12,3.9,47
2021-05-14 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.05,8.506,111.6,113.15,3.9,49
2021-05-14 13:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.02,8.506,111.6,113.16,3.8,48
2021-05-14 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.56,8.515,111.9,113.17,3.9,48
2021-05-14 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.06,8.515,111.9,113.18,3.9,45
2021-05-14 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.13,8.515,111.9,113.2,3.7,43
2021-05-14 13:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.55,8.515,111.9,113.2,3.6,45
2021-05-14 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,266.89,8.515,111.9,113.21,3.8,45
2021-05-14 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.66,8.536,112.1,113.23,3.6,46
2021-05-14 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.48,8.536,112.1,113.23,3.5,46
2021-05-14 13:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.85,8.536,112.1,113.24,3.6,45
2021-05-14 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.2,8.536,112.1,113.25,3.8,45
2021-05-14 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.85,8.536,112.1,113.25,3.6,45
2021-05-14 13:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,269.66,8.536,112.1,113.26,3.5,45
2021-05-14 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.28,8.558,112.2,113.26,3.4,47
2021-05-14 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.42,8.558,112.2,113.25,3.7,50
2021-05-14 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.32,8.558,112.2,113.25,3.5,48
2021-05-14 13:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,268.36,8.558,112.2,113.24,3.6,49
2021-05-14 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.23,8.559,112.2,113.24,3.6,50
2021-05-14 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.03,8.559,112.2,113.23,3.5,50
2021-05-14 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.05,8.559,112.2,113.23,3.7,46
2021-05-14 13:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.69,8.559,112.2,113.24,3.6,42
2021-05-14 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,266.06,8.559,112.2,113.25,3.9,48
2021-05-14 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,266.22,8.559,112.2,113.26,3.9,47
2021-05-14 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.12,8.534,112.2,113.28,3.9,47
2021-05-14 13:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.3,8.534,112.2,113.3,3.8,45
2021-05-14 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.49,8.534,112.2,113.32,3.8,44
2021-05-14 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.28,8.534,112.2,113.34,3.9,46
2021-05-14 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.26,8.534,112.2,113.38,3.6,49
2021-05-14 13:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.77,8.519,112.2,113.4,4.1,52
2021-05-14 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.68,8.519,112.2,113.45,4.1,53
2021-05-14 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.3,8.519,112.2,113.49,4,56
2021-05-14 13:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.35,8.519,112.2,113.53,4,55
2021-05-14 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.6,8.519,112.2,113.59,4.1,54
2021-05-14 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.98,8.519,112.2,113.64,3.9,59
2021-05-14 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.81,8.516,112.2,113.69,3.8,57
2021-05-14 13:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.59,8.516,112.2,113.75,3.7,57
2021-05-14 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.32,8.516,112.2,113.8,3.6,58
2021-05-14 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.59,8.516,112.2,113.84,3.7,57
2021-05-14 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.8,8.516,112.2,113.89,3.8,57
2021-05-14 13:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.53,8.516,112.3,113.92,4.1,58
2021-05-14 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.34,8.516,112.3,113.96,4,57
2021-05-14 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.12,8.516,112.3,114,3.9,57
2021-05-14 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.58,8.516,112.3,114.02,4.1,56
2021-05-14 13:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.22,8.516,112.3,114.04,3.9,55
2021-05-14 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.55,8.516,112.3,114.06,4.1,57
2021-05-14 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.01,8.516,112.3,114.07,3.8,55
2021-05-14 13:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.79,8.506,112.7,114.08,3.6,58
2021-05-14 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.19,8.506,112.7,114.08,3.7,55
2021-05-14 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.98,8.506,112.7,114.08,3.6,55
2021-05-14 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.28,8.506,112.7,114.07,3.8,57
2021-05-14 13:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.76,8.521,113.1,114.06,3.8,57
2021-05-14 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.28,8.521,113.1,114.05,3.2,59
2021-05-14 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.24,8.521,113.1,114.04,3,54
2021-05-14 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.36,8.521,113.1,114.02,3.3,63
2021-05-14 13:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.06,8.521,113.1,114.01,3.2,65
2021-05-14 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,270.36,8.521,113.1,113.99,3.4,52
2021-05-14 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.56,8.521,113.1,113.98,3.3,49
2021-05-14 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.22,8.536,113.7,113.97,3.4,51
2021-05-14 13:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.22,8.536,113.7,113.97,3.4,51
2021-05-14 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.22,8.536,113.7,113.97,3.4,51
2021-05-14 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.09,8.536,113.7,113.98,3.7,49
2021-05-14 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.25,8.522,113.6,114,3.8,48
2021-05-14 13:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.9,8.522,113.6,114.01,3.6,48
2021-05-14 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.19,8.522,113.6,114.04,3.4,50
2021-05-14 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.05,8.522,113.6,114.07,3.4,51
2021-05-14 13:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.4,8.522,113.6,114.09,3.7,53
2021-05-14 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.3,8.522,113.6,114.12,3.7,54
2021-05-14 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.19,8.522,113.6,114.16,3.8,59
2021-05-14 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.36,8.529,113,114.18,3.7,59
2021-05-14 13:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.78,8.529,113,114.21,3.5,63
2021-05-14 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.82,8.529,113,114.24,3.5,68
2021-05-14 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,273.86,8.529,113,114.26,2.8,67
2021-05-14 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.63,8.529,113,114.29,3.3,56
2021-05-14 13:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,269.3,8.53,112.7,114.32,3.4,60
2021-05-14 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.26,8.53,112.7,114.35,3.8,60
2021-05-14 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.99,8.53,112.7,114.38,3.3,62
2021-05-14 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.75,8.53,112.7,114.42,4,62
2021-05-14 13:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.25,8.53,112.7,114.44,3.8,63
2021-05-14 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.65,8.53,112.7,114.47,4.4,57
2021-05-14 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.91,8.517,113,114.5,4.4,59
2021-05-14 13:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.14,8.517,113,114.52,4.5,59
2021-05-14 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.96,8.517,113,114.55,4.4,61
2021-05-14 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.68,8.517,113,114.57,4.3,57
2021-05-14 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.23,8.517,113,114.6,4.1,59
2021-05-14 13:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.31,8.521,113.4,114.62,4.4,58
2021-05-14 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.56,8.521,113.4,114.63,4.4,51
2021-05-14 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,263.12,8.521,113.4,114.64,4.3,56
2021-05-14 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.53,8.521,113.4,114.65,4.5,56
2021-05-14 13:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.89,8.521,113.4,114.65,4.1,53
2021-05-14 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.89,8.521,113.4,114.65,4.1,53
2021-05-14 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.82,8.521,113.4,114.64,4.1,54
2021-05-14 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.05,8.533,114,114.63,3.9,55
2021-05-14 13:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.73,8.533,114,114.62,3.7,54
2021-05-14 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.83,8.533,114,114.61,3.7,53
2021-05-14 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,268.24,8.533,114,114.6,3.8,51
2021-05-14 13:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,269.31,8.535,114.1,114.59,3.7,50
2021-05-14 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.27,8.535,114.1,114.57,3.6,49
2021-05-14 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.08,8.535,114.1,114.56,3.5,49
2021-05-14 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,271.73,8.535,114.1,114.54,3.4,50
2021-05-14 13:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.93,8.535,114.1,114.54,3.5,50
2021-05-14 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,271.59,8.535,114.1,114.53,3.4,51
2021-05-14 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,269.06,8.535,114.1,114.53,3.7,52
2021-05-14 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,270.77,8.549,114.2,114.53,3.6,47
2021-05-14 13:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.36,8.549,114.2,114.54,3.6,44
2021-05-14 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,273.97,8.549,114.2,114.56,3.3,43
2021-05-14 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.35,8.549,114.2,114.57,3.3,46
2021-05-14 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.99,8.549,114.2,114.58,3.3,48
2021-05-14 13:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.99,8.562,114.2,114.6,3.5,51
2021-05-14 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.63,8.562,114.2,114.61,3.6,48
2021-05-14 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,271.12,8.562,114.2,114.63,3.5,50
2021-05-14 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.92,8.562,114.2,114.65,3.4,50
2021-05-14 13:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.06,8.562,114.2,114.66,3.6,52
2021-05-14 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.46,8.562,114.2,114.67,3.6,49
2021-05-14 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,270.27,8.563,113.9,114.69,3.6,48
2021-05-14 13:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.46,8.563,113.9,114.7,3.7,48
2021-05-14 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.81,8.563,113.9,114.72,3.9,48
2021-05-14 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.53,8.563,113.9,114.75,3.9,50
2021-05-14 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.83,8.563,113.9,114.76,4,49
2021-05-14 13:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.9,8.562,113.7,114.79,4.1,48
2021-05-14 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262.5,8.562,113.7,114.8,4.5,48
2021-05-14 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,263.79,8.562,113.7,114.82,4.4,45
2021-05-14 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.63,8.562,113.7,114.84,4.6,48
2021-05-14 13:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,260.1,8.562,113.7,114.86,4.8,46
2021-05-14 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.04,8.562,113.7,114.87,4.4,51
2021-05-14 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.59,8.562,113.7,114.88,4.7,50
2021-05-14 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.2,8.559,113.7,114.89,5.1,49
2021-05-14 13:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.42,8.559,113.7,114.9,4.1,52
2021-05-14 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.44,8.559,113.7,114.9,5.3,50
2021-05-14 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,264.37,8.559,113.7,114.9,4.2,56
2021-05-14 13:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,263.16,8.556,114.1,114.88,4.4,57
2021-05-14 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.06,8.556,114.1,114.86,5.3,57
2021-05-14 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.03,8.556,114.1,114.84,4.8,52
2021-05-14 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.13,8.556,114.1,114.8,4.3,53
2021-05-14 13:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.21,8.556,114.1,114.74,3.2,63
2021-05-14 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.7,8.556,114.1,114.7,3.4,68
2021-05-14 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.21,8.556,114.1,114.64,4.4,62
2021-05-14 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.34,8.546,115.1,114.57,4.5,57
2021-05-14 13:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,263.34,8.546,115.1,114.52,4.5,57
2021-05-14 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.75,8.546,115.1,114.45,4.2,57
2021-05-14 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.19,8.546,115.1,114.41,4.4,56
2021-05-14 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.35,8.546,115.1,114.34,4.5,57
2021-05-14 13:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.92,8.538,115.4,114.28,4.6,54
2021-05-14 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.53,8.538,115.4,114.25,4.4,55
2021-05-14 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262,8.538,115.4,114.2,4.7,57
2021-05-14 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.48,8.538,115.4,114.16,4.4,56
2021-05-14 13:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.48,8.538,115.4,114.14,4.4,56
2021-05-14 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.86,8.538,115.4,114.12,4.1,57
2021-05-14 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.06,8.516,115.1,114.12,3.9,57
2021-05-14 13:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.74,8.516,115.1,114.11,3.7,56
2021-05-14 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.33,8.516,115.1,114.12,4,56
2021-05-14 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.32,8.516,115.1,114.14,4,56
2021-05-14 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.31,8.516,115.1,114.15,3.9,54
2021-05-14 13:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.14,8.516,114.7,114.18,4,53
2021-05-14 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.05,8.516,114.7,114.2,4,54
2021-05-14 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,267.86,8.516,114.7,114.23,3.9,54
2021-05-14 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.04,8.516,114.7,114.27,4,54
2021-05-14 13:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.73,8.516,114.7,114.31,4.3,52
2021-05-14 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.73,8.516,114.7,114.33,4.3,52
2021-05-14 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.04,8.516,114.7,114.37,4.5,52
2021-05-14 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.51,8.514,114,114.39,4.6,51
2021-05-14 13:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.5,8.514,114,114.42,4.6,51
2021-05-14 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.54,8.514,114,114.44,4.5,49
2021-05-14 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,262.44,8.514,114,114.45,4.5,50
2021-05-14 13:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,8.506,113.9,114.46,4.4,52
2021-05-14 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.56,8.506,113.9,114.47,4.2,53
2021-05-14 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.97,8.506,113.9,114.47,4.4,52
2021-05-14 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.73,8.506,113.9,114.47,4.3,53
2021-05-14 13:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.85,8.506,113.9,114.45,4.4,54
2021-05-14 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.36,8.506,113.9,114.44,4.7,56
2021-05-14 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.18,8.506,113.9,114.41,4.6,55
2021-05-14 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.46,8.518,114.3,114.37,4.5,55
2021-05-14 13:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.64,8.518,114.3,114.34,4.6,55
2021-05-14 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.68,8.518,114.3,114.29,4.6,54
2021-05-14 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.47,8.518,114.3,114.23,4.5,55
2021-05-14 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.87,8.518,114.3,114.18,4.2,56
2021-05-14 13:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.31,8.537,114.5,114.11,4.3,57
2021-05-14 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,262.69,8.537,114.5,114.04,4.5,59
2021-05-14 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.11,8.537,114.5,113.99,4.2,57
2021-05-14 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.16,8.537,114.5,113.92,4.2,56
2021-05-14 13:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.8,8.537,114.5,113.88,4.1,62
2021-05-14 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.32,8.537,114.5,113.81,3.9,63
2021-05-14 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.66,8.545,114.8,113.75,3.9,62
2021-05-14 13:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.91,8.545,114.8,113.72,4,61
2021-05-14 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.81,8.545,114.8,113.66,3.9,58
2021-05-14 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.89,8.545,114.8,113.61,3.5,59
2021-05-14 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.03,8.545,114.8,113.58,4,58
2021-05-14 13:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.96,8.535,114.9,113.53,3.9,57
2021-05-14 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.89,8.535,114.9,113.5,3.9,58
2021-05-14 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.55,8.535,114.9,113.48,4.2,57
2021-05-14 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.63,8.535,114.9,113.45,3.8,59
2021-05-14 13:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.96,8.535,114.9,113.44,3.9,57
2021-05-14 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.2,8.535,114.9,113.43,3.6,59
2021-05-14 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.84,8.535,114.9,113.43,3.9,59
2021-05-14 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.32,8.504,114.8,113.43,3.8,61
2021-05-14 13:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.06,8.504,114.8,113.44,3.6,58
2021-05-14 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.87,8.504,114.8,113.45,3.6,61
2021-05-14 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.38,8.504,114.8,113.46,3.2,56
2021-05-14 13:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.46,8.474,114.6,113.47,3.5,59
2021-05-14 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.61,8.474,114.6,113.48,3.6,60
2021-05-14 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.74,8.474,114.6,113.49,3.1,57
2021-05-14 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.53,8.474,114.6,113.51,3.6,62
2021-05-14 13:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.23,8.474,114.6,113.53,3.9,61
2021-05-14 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,268.15,8.474,114.6,113.55,3.8,58
2021-05-14 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,268.09,8.474,114.6,113.56,3.8,59
2021-05-14 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.24,8.435,114.1,113.58,4.2,60
2021-05-14 13:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.93,8.435,114.1,113.58,4,57
2021-05-14 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.93,8.435,114.1,113.59,4,57
2021-05-14 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.58,8.435,114.1,113.59,3.9,61
2021-05-14 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.02,8.435,114.1,113.58,4.1,61
2021-05-14 13:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.3,8.427,113.8,113.57,3.9,59
2021-05-14 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.34,8.427,113.8,113.56,3.9,58
2021-05-14 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.54,8.427,113.8,113.54,4,58
2021-05-14 13:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.09,8.427,113.8,113.52,3.8,59
2021-05-14 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.09,8.427,113.8,113.49,3.8,59
2021-05-14 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.14,8.427,113.8,113.48,3.8,58
2021-05-14 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,265.66,8.426,113.6,113.45,4,53
2021-05-14 13:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.38,8.426,113.6,113.43,4.4,52
2021-05-14 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.25,8.426,113.6,113.41,4.4,54
2021-05-14 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.16,8.426,113.6,113.38,4.4,56
2021-05-14 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.7,8.426,113.6,113.36,4.7,56
2021-05-14 13:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,258.91,8.41,113.7,113.33,4.8,57
2021-05-14 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.73,8.41,113.7,113.3,4.7,57
2021-05-14 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.24,8.41,113.7,113.27,4.4,55
2021-05-14 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.2,8.41,113.7,113.25,4.3,53
2021-05-14 13:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.62,8.41,113.7,113.22,4.1,57
2021-05-14 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,264.73,8.41,113.7,113.21,4.1,55
2021-05-14 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.63,8.41,113.7,113.18,3.7,67
2021-05-14 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.06,8.383,114,113.16,3.8,66
2021-05-14 13:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.31,8.383,114,113.14,3.9,66
2021-05-14 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.34,8.383,114,113.12,3.5,68
2021-05-14 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.07,8.383,114,113.09,3.4,67
2021-05-14 13:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,268.14,8.371,114.1,113.08,3.7,73
2021-05-14 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,272.41,8.371,114.1,113.05,3.1,73
2021-05-14 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,273.77,8.371,114.1,113.03,3,85
2021-05-14 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.17,8.371,114.1,113.02,3.8,68
2021-05-14 13:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.64,8.371,114.1,113.02,3.6,64
2021-05-14 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,270.89,8.371,114.1,113.01,3.3,67
2021-05-14 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.44,8.371,114.1,113.01,3.1,74
2021-05-14 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.52,8.353,114,113.02,3.6,62
2021-05-14 13:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,268.48,8.353,114,113.03,3.6,67
2021-05-14 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.61,8.353,114,113.04,4.1,63
2021-05-14 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,263.04,8.353,114,113.06,4.3,62
2021-05-14 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.33,8.346,113.9,113.07,4.4,66
2021-05-14 13:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.27,8.346,113.9,113.09,4.4,65
2021-05-14 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.78,8.346,113.9,113.11,4.2,65
2021-05-14 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.76,8.346,113.9,113.12,4.5,68
2021-05-14 13:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.91,8.346,113.9,113.15,4.3,62
2021-05-14 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.28,8.346,113.9,113.17,4,60
2021-05-14 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.89,8.346,113.9,113.18,4.3,60
2021-05-14 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.62,8.338,113.5,113.2,4.3,65
2021-05-14 13:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.72,8.338,113.5,113.21,4.4,62
2021-05-14 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.05,8.338,113.5,113.21,4.5,64
2021-05-14 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.53,8.338,113.5,113.21,4.3,63
2021-05-14 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.47,8.338,113.5,113.2,3.8,59
2021-05-14 13:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.77,8.336,113.2,113.19,4.1,63
2021-05-14 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.32,8.336,113.2,113.18,3.9,64
2021-05-14 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,261.2,8.336,113.2,113.17,4.5,69
2021-05-14 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.93,8.336,113.2,113.16,4.1,67
2021-05-14 13:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.97,8.336,113.2,113.15,4.2,62
2021-05-14 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.17,8.336,113.2,113.15,4.3,57
2021-05-14 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.96,8.336,113.2,113.14,4.2,58
2021-05-14 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.16,8.323,113.1,113.14,3.9,61
2021-05-14 13:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262,8.323,113.1,113.13,4.3,60
2021-05-14 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.99,8.323,113.1,113.13,4.3,59
2021-05-14 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.8,8.323,113.1,113.12,4.2,59
2021-05-14 13:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,262.88,8.319,113.2,113.11,4.2,59
2021-05-14 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.49,8.319,113.2,113.1,4,59
2021-05-14 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.49,8.319,113.2,113.09,4.5,60
2021-05-14 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.08,8.319,113.2,113.08,4.3,58
2021-05-14 13:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.3,8.319,113.2,113.07,4.4,56
2021-05-14 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.67,8.319,113.2,113.07,4,55
2021-05-14 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.89,8.319,113.2,113.07,4.2,58
2021-05-14 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.67,8.34,113.5,113.08,4.4,57
2021-05-14 13:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.53,8.34,113.5,113.09,3.8,58
2021-05-14 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.68,8.34,113.5,113.09,3.9,59
2021-05-14 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.68,8.34,113.5,113.11,3.9,59
2021-05-14 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.63,8.357,113.4,113.12,4.4,59
2021-05-14 13:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.82,8.357,113.4,113.13,4.5,57
2021-05-14 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.44,8.357,113.4,113.16,4.3,60
2021-05-14 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.83,8.357,113.4,113.17,4.5,59
2021-05-14 13:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.63,8.357,113.4,113.2,4.4,58
2021-05-14 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.43,8.357,113.4,113.23,4.3,59
2021-05-14 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.82,8.357,113.4,113.25,4.5,58
2021-05-14 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.26,8.384,113.1,113.29,4.3,57
2021-05-14 13:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.89,8.384,113.1,113.32,4.6,60
2021-05-14 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.75,8.384,113.1,113.34,4.5,62
2021-05-14 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.76,8.384,113.1,113.36,4.5,62
2021-05-14 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.94,8.384,113.1,113.38,4.6,61
2021-05-14 13:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.67,8.397,113,113.39,4.5,61
2021-05-14 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.04,8.397,113,113.4,4.2,63
2021-05-14 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.99,8.397,113,113.41,4.2,60
2021-05-14 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.36,8.397,113,113.42,3.9,59
2021-05-14 13:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.48,8.397,113,113.42,4.4,62
2021-05-14 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.25,8.397,113,113.42,4.3,62
2021-05-14 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.25,8.397,113,113.43,4.3,62
2021-05-14 13:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.47,8.423,113,113.43,4.8,61
2021-05-14 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.01,8.423,113,113.42,4.6,61
2021-05-14 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,259.97,8.423,113,113.42,4.6,60
2021-05-14 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.71,8.423,113,113.42,4.5,58
2021-05-14 13:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.23,8.44,113.1,113.41,4.6,62
2021-05-14 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.55,8.44,113.1,113.41,4.3,63
2021-05-14 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.75,8.44,113.1,113.41,4.4,62
2021-05-14 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.64,8.44,113.1,113.41,4.8,61
2021-05-14 13:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.71,8.44,113.1,113.42,4.8,62
2021-05-14 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.47,8.44,113.1,113.43,4.7,62
2021-05-14 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.71,8.44,113.1,113.43,4.8,62
2021-05-14 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.05,8.448,113.2,113.45,4.5,60
2021-05-14 13:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.83,8.448,113.2,113.46,4.4,60
2021-05-14 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,262.62,8.448,113.2,113.47,4.3,61
2021-05-14 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.83,8.448,113.2,113.49,4.4,60
2021-05-14 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.39,8.45,113.4,113.51,4.1,59
2021-05-14 13:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.85,8.45,113.4,113.52,4.3,62
2021-05-14 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.28,8.45,113.4,113.54,4.5,61
2021-05-14 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.38,8.45,113.4,113.56,4.1,62
2021-05-14 13:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.15,8.45,113.4,113.58,4,61
2021-05-14 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.72,8.45,113.4,113.6,3.8,60
2021-05-14 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.44,8.45,113.4,113.63,3.7,65
2021-05-14 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.24,8.447,113.5,113.65,4,61
2021-05-14 13:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.63,8.447,113.5,113.68,3.7,59
2021-05-14 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.25,8.447,113.5,113.7,4,60
2021-05-14 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.03,8.447,113.5,113.73,3.9,60
2021-05-14 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.09,8.447,113.5,113.77,3.9,58
2021-05-14 13:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.33,8.446,113.5,113.79,4,57
2021-05-14 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.99,8.446,113.5,113.82,3.8,56
2021-05-14 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.09,8.446,113.5,113.84,3.4,57
2021-05-14 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.9,8.446,113.5,113.86,2.7,67
2021-05-14 13:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.47,8.446,113.5,113.88,2.4,60
2021-05-14 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.57,8.446,113.5,113.9,3.2,58
2021-05-14 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.29,8.446,113.5,113.92,4,65
2021-05-14 13:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.84,8.448,113.1,113.95,4,62
2021-05-14 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.56,8.448,113.1,113.98,4.3,62
2021-05-14 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.71,8.448,113.1,114,4.4,58
2021-05-14 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.73,8.448,113.1,114.04,4.4,56
2021-05-14 13:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.19,8.465,112.9,114.07,4.7,57
2021-05-14 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,257.65,8.465,112.9,114.09,4.9,58
2021-05-14 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.87,8.465,112.9,114.13,5,58
2021-05-14 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.02,8.465,112.9,114.16,5,60
2021-05-14 13:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.97,8.465,112.9,114.18,4.1,57
2021-05-14 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.85,8.465,112.9,114.2,3.6,69
2021-05-14 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.29,8.465,112.9,114.21,3.8,66
2021-05-14 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.86,8.501,112.9,114.22,4,58
2021-05-14 13:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.36,8.501,112.9,114.22,3.4,62
2021-05-14 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,264.78,8.501,112.9,114.22,4.2,78
2021-05-14 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.79,8.501,112.9,114.21,3.9,55
2021-05-14 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.3,8.524,113.1,114.21,4.3,69
2021-05-14 13:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.89,8.524,113.1,114.2,3.5,62
2021-05-14 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.52,8.524,113.1,114.19,4.6,60
2021-05-14 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.23,8.524,113.1,114.18,4.9,60
2021-05-14 13:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.48,8.524,113.1,114.17,4.6,59
2021-05-14 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.75,8.524,113.1,114.17,4.7,60
2021-05-14 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263,8.524,113.1,114.16,4.3,65
2021-05-14 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.82,8.568,113.8,114.16,4.3,65
2021-05-14 13:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.3,8.568,113.8,114.16,4.5,64
2021-05-14 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.3,8.568,113.8,114.15,4.5,64
2021-05-14 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.72,8.568,113.8,114.15,4.2,68
2021-05-14 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.81,8.568,113.8,114.15,4.6,67
2021-05-14 13:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,260.15,8.593,113.9,114.15,4.9,69
2021-05-14 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.79,8.593,113.9,114.15,4.5,68
2021-05-14 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,265.13,8.593,113.9,114.16,4.2,71
2021-05-14 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.93,8.593,113.9,114.17,4.3,63
2021-05-14 13:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.11,8.593,113.9,114.19,4.7,65
2021-05-14 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.41,8.593,113.9,114.21,4.4,67
2021-05-14 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.58,8.593,113.9,114.22,4.4,69
2021-05-14 13:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,261.51,8.637,113.7,114.25,4.7,69
2021-05-14 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,261.4,8.637,113.7,114.28,4.7,68
2021-05-14 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,259.49,8.637,113.7,114.3,5,69
2021-05-14 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.25,8.637,113.7,114.33,4.3,69
2021-05-14 13:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.1,8.642,113.6,114.37,4.9,69
2021-05-14 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,260.11,8.642,113.6,114.39,4.9,69
2021-05-14 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.05,8.642,113.6,114.43,4.8,71
2021-05-14 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,260.79,8.642,113.6,114.46,4.8,69
2021-05-14 13:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.88,8.642,113.6,114.49,4.2,69
2021-05-14 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,263.83,8.642,113.6,114.52,4.3,63
2021-05-14 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.79,8.642,113.6,114.55,3.9,64
2021-05-14 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.9,8.637,113.7,114.57,4.5,69
2021-05-14 13:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,262.22,8.637,113.7,114.6,4.6,69
2021-05-14 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,264,8.637,113.7,114.62,4.3,65
2021-05-14 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.44,8.637,113.7,114.63,4.7,68
2021-05-14 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,259.77,8.635,113.8,114.64,5,70
2021-05-14 13:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.57,8.635,113.8,114.65,4.9,71
2021-05-14 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.57,8.635,113.8,114.64,4.9,71
2021-05-14 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,260.43,8.635,113.8,114.63,4.9,70
2021-05-14 13:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.11,8.635,113.8,114.62,4.6,67
2021-05-14 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,260.03,8.635,113.8,114.6,4.9,67
2021-05-14 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,264.09,8.635,113.8,114.56,4.4,73
2021-05-14 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.75,8.646,114,114.54,4.6,71
2021-05-14 13:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,262.08,8.646,114,114.5,4.7,71
2021-05-14 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.03,8.646,114,114.45,4.8,68
2021-05-14 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.43,8.646,114,114.43,4.7,65
2021-05-14 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,262.75,8.646,114,114.39,4.5,63
2021-05-14 13:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.08,8.633,114.4,114.35,4.5,63
2021-05-14 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.82,8.633,114.4,114.32,4.7,66
2021-05-14 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.96,8.633,114.4,114.29,4.4,66
2021-05-14 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.05,8.633,114.4,114.27,4.1,62
2021-05-14 13:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.53,8.633,114.4,114.26,4.6,66
2021-05-14 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.03,8.633,114.4,114.25,4.4,67
2021-05-14 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.54,8.643,114.6,114.25,4.2,63
2021-05-14 13:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,263.41,8.643,114.6,114.26,4.5,65
2021-05-14 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.65,8.643,114.6,114.27,4.8,69
2021-05-14 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,263.62,8.643,114.6,114.28,4.5,68
2021-05-14 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,263.41,8.643,114.6,114.31,4.5,65
2021-05-14 13:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.22,8.666,114.6,114.35,4.4,65
2021-05-14 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.86,8.666,114.6,114.37,4.3,62
2021-05-14 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.37,8.666,114.6,114.41,4.5,62
2021-05-14 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.09,8.666,114.6,114.46,4.4,60
2021-05-14 13:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.09,8.666,114.6,114.48,4.4,59
2021-05-14 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.09,8.666,114.6,114.53,4.4,59
2021-05-14 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.09,8.666,114.6,114.57,4.4,60
2021-05-14 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.51,8.693,114.4,114.59,4.2,61
2021-05-14 13:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.01,8.693,114.4,114.62,4,63
2021-05-14 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.01,8.693,114.4,114.65,4,63
2021-05-14 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.74,8.693,114.4,114.65,3.9,63
2021-05-14 13:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.95,8.705,114.3,114.66,4.4,61
2021-05-14 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.7,8.705,114.3,114.65,4.3,61
2021-05-14 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.47,8.705,114.3,114.65,4.2,59
2021-05-14 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,265.52,8.705,114.3,114.64,4.2,57
2021-05-14 13:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.53,8.705,114.3,114.62,4.2,57
2021-05-14 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.97,8.705,114.3,114.61,4.4,57
2021-05-14 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,264.72,8.705,114.3,114.58,4.3,58
2021-05-14 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.28,8.74,114,114.56,4.2,61
2021-05-14 13:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.78,8.74,114,114.54,4,64
2021-05-14 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.29,8.74,114,114.5,4.2,62
2021-05-14 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.3,8.74,114,114.48,4.2,63
2021-05-14 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.81,8.74,114,114.45,4.4,62
2021-05-14 13:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,265.46,8.769,114,114.41,4.2,65
2021-05-14 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,267.6,8.769,114,114.39,3.9,64
2021-05-14 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.32,8.769,114,114.35,3.8,65
2021-05-14 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,266.13,8.769,114,114.31,4.1,63
2021-05-14 13:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.15,8.769,114,114.29,4.1,64
2021-05-14 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.6,8.769,114,114.25,3.9,62
2021-05-14 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.07,8.802,114.3,114.21,4.3,59
2021-05-14 13:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.39,8.802,114.3,114.18,4,58
2021-05-14 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.8,8.802,114.3,114.15,4.2,61
2021-05-14 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.06,8.802,114.3,114.13,4.3,60
2021-05-14 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.89,8.802,114.3,114.11,4.1,54
2021-05-14 13:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.76,8.805,114.8,114.09,3.3,53
2021-05-14 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.16,8.805,114.8,114.09,2.9,50
2021-05-14 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.23,8.805,114.8,114.08,2.5,27
2021-05-14 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,280.7,8.805,114.8,114.08,2.4,50
2021-05-14 13:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.9,8.805,114.8,114.08,2.3,32
2021-05-14 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.33,8.805,114.8,114.08,2,24
2021-05-14 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.27,8.805,114.8,114.09,2.1,19
2021-05-14 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.86,8.8,115,114.09,2,48
2021-05-14 13:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.9,8.8,115,114.1,2.1,29
2021-05-14 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.74,8.8,115,114.1,2.2,24
2021-05-14 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.93,8.8,115,114.11,2.2,40
2021-05-14 13:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.8,8.799,114.9,114.11,2,31
2021-05-14 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.7,8.799,114.9,114.12,1.7,34
2021-05-14 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.53,8.799,114.9,114.12,0.5,45
2021-05-14 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.27,8.799,114.9,114.12,2.7,53
2021-05-14 13:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,8.799,114.9,114.12,3,54
2021-05-14 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.25,8.799,114.9,114.11,3.2,56
2021-05-14 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,271.99,8.799,114.9,114.09,3.5,56
2021-05-14 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.94,8.779,114.6,114.07,3.6,55
2021-05-14 13:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,273.34,8.779,114.6,114.05,3.3,54
2021-05-14 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.36,8.779,114.6,114.02,3,56
2021-05-14 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.52,8.779,114.6,113.99,3.5,57
2021-05-14 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.44,8.779,114.6,113.97,3.5,58
2021-05-14 13:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.19,8.76,114.5,113.94,3.3,54
2021-05-14 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.28,8.76,114.5,113.93,3.5,58
2021-05-14 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.36,8.76,114.5,113.9,3.7,52
2021-05-14 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.02,8.76,114.5,113.87,3.7,55
2021-05-14 13:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.3,8.76,114.5,113.85,3.9,57
2021-05-14 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.01,8.76,114.5,113.82,3.8,58
2021-05-14 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.31,8.774,114.6,113.79,4.3,58
2021-05-14 13:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,269.16,8.774,114.6,113.77,3.8,58
2021-05-14 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,272.38,8.774,114.6,113.74,3.4,56
2021-05-14 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.04,8.774,114.6,113.71,3.3,57
2021-05-14 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,271.31,8.774,114.6,113.69,3.5,60
2021-05-14 13:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,273.05,8.774,114.6,113.67,3.3,57
2021-05-14 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.32,8.79,114.6,113.65,3,57
2021-05-14 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.92,8.79,114.6,113.64,3.1,54
2021-05-14 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.09,8.79,114.6,113.63,3.2,48
2021-05-14 13:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.23,8.79,114.6,113.63,3.4,50
2021-05-14 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.66,8.799,114.5,113.64,3.7,51
2021-05-14 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.81,8.799,114.5,113.65,3.7,50
2021-05-14 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.87,8.799,114.5,113.67,3.8,51
2021-05-14 13:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.93,8.799,114.5,113.69,3.6,55
2021-05-14 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.6,8.799,114.5,113.72,3.8,53
2021-05-14 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.63,8.8,114.3,113.75,3.8,51
2021-05-14 13:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,269.63,8.8,114.3,113.78,3.8,51
2021-05-14 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.09,8.8,114.3,113.81,3.8,48
2021-05-14 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.09,8.8,114.3,113.84,3.8,48
2021-05-14 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.27,8.8,114.3,113.86,3.8,47
2021-05-14 13:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.03,8.8,114.3,113.88,4,51
2021-05-14 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.3,8.816,113.8,113.89,4,53
2021-05-14 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.89,8.816,113.8,113.88,3.9,55
2021-05-14 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,267.05,8.816,113.8,113.87,4,56
2021-05-14 13:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.82,8.816,113.8,113.86,3.9,56
2021-05-14 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,267.15,8.833,113.6,113.83,4.1,47
2021-05-14 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.18,8.833,113.6,113.79,3.4,50
2021-05-14 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.71,8.833,113.6,113.76,3.6,40
2021-05-14 13:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.42,8.833,113.6,113.72,3.1,40
2021-05-14 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270.69,8.833,113.6,113.68,4.1,34
2021-05-14 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,263.86,8.833,113.6,113.65,4.7,39
2021-05-14 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.09,8.877,114,113.6,4.5,44
2021-05-14 13:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.04,8.877,114,113.57,4.6,45
2021-05-14 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,262,8.877,114,113.52,4.8,47
2021-05-14 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.42,8.877,114,113.47,4.6,49
2021-05-14 13:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.71,8.877,114,113.44,4.4,52
2021-05-14 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,265.32,8.879,114.2,113.4,4.4,49
2021-05-14 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.14,8.879,114.2,113.36,4.5,52
2021-05-14 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.29,8.879,114.2,113.34,4.7,56
2021-05-14 13:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.48,8.879,114.2,113.32,4.8,58
2021-05-14 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.41,8.879,114.2,113.3,4.3,56
2021-05-14 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.7,8.879,114.2,113.29,4.4,55
2021-05-14 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.36,8.879,114.2,113.29,4.1,52
2021-05-14 13:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.68,8.879,114.2,113.29,4.2,51
2021-05-14 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.36,8.879,114.2,113.29,4.1,52
2021-05-14 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.98,8.865,114.3,113.29,4,54
2021-05-14 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.07,8.865,114.3,113.3,3.8,50
2021-05-14 13:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.34,8.865,114.3,113.31,4,51
2021-05-14 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.54,8.865,114.3,113.32,4.3,55
2021-05-14 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.75,8.865,114.3,113.33,4.4,55
2021-05-14 13:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.1,8.87,114.3,113.34,4.6,57
2021-05-14 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.81,8.87,114.3,113.35,3.7,60
2021-05-14 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.33,8.87,114.3,113.36,3.6,52
2021-05-14 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,269.12,8.87,114.3,113.38,3.8,59
2021-05-14 13:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,271.91,8.87,114.3,113.39,3.4,62
2021-05-14 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.39,8.87,114.3,113.4,3.1,50
2021-05-14 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.74,8.863,114,113.41,2.3,58
2021-05-14 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.96,8.863,114,113.42,2.6,76
2021-05-14 13:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.76,8.863,114,113.42,2.7,51
2021-05-14 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,276.68,8.863,114,113.43,2.7,61
2021-05-14 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,277.09,8.844,113.8,113.43,2.7,54
2021-05-14 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.82,8.844,113.8,113.43,3.3,53
2021-05-14 13:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.53,8.844,113.8,113.43,3.8,40
2021-05-14 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.46,8.844,113.8,113.43,3.9,41
2021-05-14 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.88,8.844,113.8,113.43,4.1,45
2021-05-14 13:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.19,8.844,113.8,113.44,4.4,46
2021-05-14 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.05,8.844,113.8,113.44,4.6,49
2021-05-14 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.74,8.826,113.3,113.45,4.8,49
2021-05-14 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,259.26,8.826,113.3,113.45,5,47
2021-05-14 13:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,262.52,8.826,113.3,113.46,4.7,43
2021-05-14 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.86,8.826,113.3,113.47,5,43
2021-05-14 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.28,8.838,113.4,113.48,4.8,46
2021-05-14 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,257.41,8.838,113.4,113.49,5.2,51
2021-05-14 13:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.02,8.838,113.4,113.5,5,52
2021-05-14 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.9,8.838,113.4,113.51,4.8,49
2021-05-14 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.02,8.838,113.4,113.51,5,52
2021-05-14 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.47,8.838,113.4,113.52,4.7,52
2021-05-14 13:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.58,8.865,113.7,113.52,4.6,54
2021-05-14 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.58,8.865,113.7,113.52,4.6,54
2021-05-14 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,261.78,8.865,113.7,113.52,4.7,54
2021-05-14 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.74,8.865,113.7,113.52,4.7,55
2021-05-14 13:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.32,8.859,113.8,113.51,4.4,53
2021-05-14 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.41,8.859,113.8,113.51,4.4,52
2021-05-14 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.92,8.859,113.8,113.51,4.7,53
2021-05-14 13:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,260.6,8.859,113.8,113.51,4.9,49
2021-05-14 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.67,8.859,113.8,113.51,5,50
2021-05-14 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.49,8.859,113.8,113.51,5,53
2021-05-14 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.56,8.852,113.8,113.51,4.3,49
2021-05-14 13:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.29,8.852,113.8,113.51,4.5,57
2021-05-14 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.21,8.852,113.8,113.51,4.9,55
2021-05-14 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.65,8.852,113.8,113.51,5.1,53
2021-05-14 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.41,8.852,113.8,113.52,5,55
2021-05-14 13:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.23,8.852,113.8,113.53,4.9,54
2021-05-14 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.87,8.852,113.8,113.55,5.2,57
2021-05-14 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,256.33,8.852,113.8,113.57,5.4,57
2021-05-14 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.16,8.867,113.6,113.59,5.4,56
2021-05-14 13:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,254.61,8.867,113.6,113.62,5.6,56
2021-05-14 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.3,8.867,113.6,113.65,5.5,54
2021-05-14 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.66,8.867,113.6,113.67,5.7,53
2021-05-14 13:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,256.9,8.867,113.6,113.7,5.3,54
2021-05-14 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.5,8.867,113.6,113.73,5.1,56
2021-05-14 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.72,8.867,113.6,113.75,5.2,56
2021-05-14 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.87,8.874,113.3,113.78,5.4,55
2021-05-14 13:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,255.97,8.874,113.3,113.81,5.4,57
2021-05-14 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.32,8.874,113.3,113.82,4.7,57
2021-05-14 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.32,8.874,113.3,113.83,4.7,58
2021-05-14 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.8,8.872,113.1,113.84,5,56
2021-05-14 13:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.8,8.872,113.1,113.84,5,56
2021-05-14 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.03,8.872,113.1,113.84,5.1,56
2021-05-14 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.58,8.872,113.1,113.83,4.9,57
2021-05-14 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.58,8.872,113.1,113.83,4.9,57
2021-05-14 13:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261.13,8.872,113.1,113.82,4.7,59
2021-05-14 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.6,8.872,113.1,113.81,4.9,58
2021-05-14 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259,8.872,113.1,113.8,5,61
2021-05-14 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.36,8.872,113.1,113.78,4.8,55
2021-05-14 13:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.82,8.872,113.1,113.77,5,53
2021-05-14 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.69,8.874,113.2,113.75,4.9,57
2021-05-14 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.69,8.874,113.2,113.74,4.9,57
2021-05-14 13:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.36,8.874,113.2,113.73,5.2,56
2021-05-14 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.59,8.874,113.2,113.72,5.3,56
2021-05-14 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.55,8.874,113.2,113.71,5.3,51
2021-05-14 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.34,8.874,113.2,113.7,5.2,52
2021-05-14 13:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,257.33,8.874,113.2,113.7,5.2,53
2021-05-14 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.35,8.881,113.6,113.71,5.5,53
2021-05-14 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.85,8.881,113.6,113.72,5.8,51
2021-05-14 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.34,8.881,113.6,113.74,5.5,52
2021-05-14 13:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.77,8.881,113.6,113.76,5.2,53
2021-05-14 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.31,8.874,113.9,113.79,5.3,50
2021-05-14 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.75,8.874,113.9,113.82,5,51
2021-05-14 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.82,8.874,113.9,113.87,5,50
2021-05-14 13:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.95,8.874,113.9,113.91,4.2,54
2021-05-14 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,263.74,8.874,113.9,113.96,4.5,52
2021-05-14 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.15,8.874,113.9,114,4,60
2021-05-14 13:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.34,8.873,114,114.07,4.3,53
2021-05-14 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.41,8.873,114,114.13,4.4,55
2021-05-14 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.48,8.873,114,114.17,3.4,41
2021-05-14 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.22,8.873,114,114.24,4,61
2021-05-14 13:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.64,8.873,114,114.3,4.9,51
2021-05-14 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,258.87,8.876,113.9,114.34,5.1,52
2021-05-14 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.64,8.876,113.9,114.39,5,53
2021-05-14 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,259.62,8.876,113.9,114.43,5,54
2021-05-14 13:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.11,8.876,113.9,114.46,5.2,57
2021-05-14 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.65,8.876,113.9,114.49,5.7,60
2021-05-14 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,257.73,8.876,113.9,114.5,5.3,62
2021-05-14 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,257.17,8.895,113.4,114.51,5.3,60
2021-05-14 13:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,257.83,8.895,113.4,114.5,5.2,59
2021-05-14 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,256.45,8.895,113.4,114.48,5.4,60
2021-05-14 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,258.17,8.895,113.4,114.46,5.2,63
2021-05-14 13:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,257.94,8.91,113.3,114.43,5.2,61
2021-05-14 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,259.53,8.91,113.3,114.38,5,63
2021-05-14 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,255.92,8.91,113.3,114.35,5.5,62
2021-05-14 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,254.52,8.91,113.3,114.29,5.7,62
2021-05-14 13:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.76,8.91,113.3,114.26,5.6,58
2021-05-14 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.11,8.91,113.3,114.2,5.2,63
2021-05-14 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,255.63,8.91,113.3,114.15,5.6,65
2021-05-14 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,257.53,8.914,113.6,114.11,5.4,67
2021-05-14 13:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,257.67,8.914,113.6,114.06,5.4,68
2021-05-14 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,255.73,8.914,113.6,114.02,5.6,64
2021-05-14 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,256.85,8.914,113.6,113.99,5.5,67
2021-05-14 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,255.29,8.914,113.6,113.95,5.8,69
2021-05-14 13:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,255.51,8.904,113.9,113.93,5.9,72
2021-05-14 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.02,8.904,113.9,113.91,5.4,69
2021-05-14 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.6,8.904,113.9,113.91,5.2,63
2021-05-14 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.6,8.904,113.9,113.91,5.2,63
2021-05-14 13:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.58,8.904,113.9,113.91,4.9,60
2021-05-14 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,261.66,8.904,113.9,113.93,4.8,66
2021-05-14 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.98,8.876,114.4,113.96,4.5,63
2021-05-14 13:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.72,8.876,114.4,113.99,4.8,61
2021-05-14 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.16,8.876,114.4,114.03,4.9,64
2021-05-14 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.58,8.876,114.4,114.08,4.2,72
2021-05-14 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,260.86,8.876,114.4,114.13,5,68
2021-05-14 13:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,260.06,8.848,114.5,114.19,5.1,67
2021-05-14 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.02,8.848,114.5,114.23,4.8,66
2021-05-14 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.95,8.848,114.5,114.3,4.8,65
2021-05-14 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.5,8.848,114.5,114.36,4.3,65
2021-05-14 13:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.31,8.848,114.5,114.41,5,62
2021-05-14 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,262.55,8.848,114.5,114.46,4.7,63
2021-05-14 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.6,8.848,114.5,114.51,5.1,62
2021-05-14 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.13,8.802,114.1,114.54,5,66
2021-05-14 13:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,260.93,8.802,114.1,114.57,4.9,67
2021-05-14 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,259.05,8.802,114.1,114.59,5.2,68
2021-05-14 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,260.93,8.802,114.1,114.6,4.9,67
2021-05-14 13:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,259.93,8.793,113.9,114.61,5,66
2021-05-14 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,261.91,8.793,113.9,114.61,4.7,65
2021-05-14 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,262.29,8.793,113.9,114.61,4.7,69
2021-05-14 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,264.03,8.793,113.9,114.61,4.4,65
2021-05-14 13:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,263.98,8.793,113.9,114.6,4.4,64
2021-05-14 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.37,8.793,113.9,114.6,4.2,62
2021-05-14 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.59,8.793,113.9,114.6,4.7,57
2021-05-14 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.43,8.777,113.8,114.59,4.2,54
2021-05-14 13:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.83,8.777,113.8,114.59,4.8,62
2021-05-14 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.06,8.777,113.8,114.58,4.5,63
2021-05-14 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,262.29,8.777,113.8,114.58,4.6,62
2021-05-14 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,260.18,8.777,113.8,114.57,4.9,63
2021-05-14 13:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.23,8.789,113.8,114.55,4.9,63
2021-05-14 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,262.58,8.789,113.8,114.54,4.6,66
2021-05-14 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.1,8.789,113.8,114.53,4.5,63
2021-05-14 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,263.87,8.789,113.8,114.51,4.4,64
2021-05-14 13:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,261.6,8.789,113.8,114.5,4.7,62
2021-05-14 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.76,8.789,113.8,114.48,4.4,60
2021-05-14 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.78,8.806,114,114.46,4.3,59
2021-05-14 13:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.25,8.806,114,114.45,4.9,59
2021-05-14 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.7,8.806,114,114.44,5.1,58
2021-05-14 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.35,8.806,114,114.42,5.4,57
2021-05-14 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.52,8.806,114,114.41,5.5,56
2021-05-14 13:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,254.76,8.798,114.2,114.4,5.6,54
2021-05-14 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,256.34,8.798,114.2,114.38,5.4,51
2021-05-14 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,257.18,8.798,114.2,114.37,5.3,51
2021-05-14 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.34,8.798,114.2,114.35,5.4,52
2021-05-14 13:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,255.51,8.798,114.2,114.33,5.5,52
2021-05-14 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,258.06,8.798,114.2,114.31,5.2,50
2021-05-14 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.19,8.798,114.2,114.29,5.2,48
2021-05-14 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,260.54,8.743,114.9,114.28,5,47
2021-05-14 13:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.46,8.743,114.9,114.26,5.1,49
2021-05-14 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,260.32,8.743,114.9,114.24,5,49
2021-05-14 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.42,8.743,114.9,114.23,4.9,47
2021-05-14 13:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,261.2,8.722,114.9,114.21,4.9,48
2021-05-14 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.81,8.722,114.9,114.2,4.7,49
2021-05-14 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,259.17,8.722,114.9,114.2,5.1,52
2021-05-14 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.88,8.722,114.9,114.2,4.2,50
2021-05-14 13:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.15,8.722,114.9,114.2,4.7,38
2021-05-14 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.99,8.722,114.9,114.21,4.6,21
2021-05-14 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.79,8.722,114.9,114.22,4.1,44
2021-05-14 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.16,8.685,114.5,114.24,4.6,48
2021-05-14 13:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,260.22,8.685,114.5,114.25,5,44
2021-05-14 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,258.24,8.685,114.5,114.27,5.2,45
2021-05-14 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,251.12,8.685,114.5,114.29,6,53
2021-05-14 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.81,8.685,114.5,114.3,5.9,51
2021-05-14 13:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.8,8.658,114.1,114.32,5.6,50
2021-05-14 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.18,8.658,114.1,114.34,5.9,49
2021-05-14 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.08,8.658,114.1,114.35,5.8,50
2021-05-14 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.35,8.658,114.1,114.35,5.9,52
2021-05-14 13:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.93,8.658,114.1,114.35,5.7,49
2021-05-14 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.66,8.658,114.1,114.35,5.5,51
2021-05-14 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.52,8.64,113.5,114.34,5.8,52
2021-05-14 13:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.61,8.64,113.5,114.33,5.9,51
2021-05-14 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.97,8.64,113.5,114.32,5.5,49
2021-05-14 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.11,8.64,113.5,114.31,5.6,50
2021-05-14 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,249.86,8.64,113.5,114.3,6,52
2021-05-14 13:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.46,8.626,113.5,114.28,5.9,50
2021-05-14 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,253.21,8.626,113.5,114.27,5.6,54
2021-05-14 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.31,8.626,113.5,114.26,5.1,50
2021-05-14 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,251.37,8.626,113.5,114.24,5.8,51
2021-05-14 13:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,259.09,8.626,113.5,114.23,4.9,49
2021-05-14 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,263.03,8.626,113.5,114.23,4.4,65
2021-05-14 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,253.96,8.626,113.5,114.22,5.5,53
2021-05-14 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,251.73,8.604,114.1,114.22,5.8,49
2021-05-14 13:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,265.77,8.604,114.1,114.22,4.2,48
2021-05-14 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.62,8.604,114.1,114.21,3.9,53
2021-05-14 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,250.85,8.604,114.1,114.2,5.9,49
2021-05-14 13:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,267.72,8.607,114.3,114.2,4.2,40
2021-05-14 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.77,8.607,114.3,114.2,3.5,48
2021-05-14 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,270.73,8.607,114.3,114.2,3.7,45
2021-05-14 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.59,8.607,114.3,114.2,4.6,48
2021-05-14 13:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,253.96,8.607,114.3,114.2,5.6,44
2021-05-14 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.77,8.607,114.3,114.2,3.8,52
2021-05-14 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.1,8.607,114.3,114.19,4.8,46
2021-05-14 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,253.37,8.618,114.7,114.19,5.7,46
2021-05-14 13:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249.81,8.618,114.7,114.18,6.1,50
2021-05-14 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,251.52,8.618,114.7,114.16,5.9,49
2021-05-14 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,252.4,8.618,114.7,114.15,5.8,48
2021-05-14 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,253.33,8.607,114.8,114.13,5.7,50
2021-05-14 13:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,254.22,8.607,114.8,114.11,5.6,49
2021-05-14 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256,8.607,114.8,114.08,5.4,49
2021-05-14 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,255.21,8.607,114.8,114.06,5.5,47
2021-05-14 13:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,257.25,8.607,114.8,114.02,5.3,45
2021-05-14 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,256.9,8.607,114.8,113.99,5.3,49
2021-05-14 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.8,8.607,114.8,113.97,5.3,52
2021-05-14 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,257.18,8.571,114.5,113.94,5.2,51
2021-05-14 13:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,254.94,8.571,114.5,113.91,5.5,44
2021-05-14 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,255.9,8.571,114.5,113.89,5.4,44
2021-05-14 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.34,8.571,114.5,113.87,5.2,41
2021-05-14 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.06,8.571,114.5,113.86,5,42
2021-05-14 13:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,260.57,8.557,114.2,113.84,4.9,42
2021-05-14 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,257.03,8.557,114.2,113.83,5.2,47
2021-05-14 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,255.62,8.557,114.2,113.82,5.4,43
2021-05-14 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,254.65,8.557,114.2,113.82,5.5,43
2021-05-14 13:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,256.74,8.557,114.2,113.82,5.3,42
2021-05-14 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,256.93,8.557,114.2,113.82,5.3,41
2021-05-14 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.25,8.557,114.2,113.83,5.5,48
2021-05-14 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,249.75,8.516,113.6,113.83,5.9,46
2021-05-14 13:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,245.97,8.516,113.6,113.84,6.3,45
2021-05-14 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.86,8.516,113.6,113.86,6.1,45
2021-05-14 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,249.75,8.516,113.6,113.87,5.9,45
2021-05-14 13:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,249.5,8.485,113.5,113.88,5.9,43
2021-05-14 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,247.54,8.485,113.5,113.9,6.1,44
2021-05-14 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.3,8.485,113.5,113.91,5.6,52
2021-05-14 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.7,8.485,113.5,113.91,5.2,52
2021-05-14 13:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.47,8.485,113.5,113.92,3.8,52
2021-05-14 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.72,8.485,113.5,113.91,5,61
2021-05-14 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.52,8.485,113.5,113.9,5,58
2021-05-14 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.53,8.447,113.8,113.89,5.2,63
2021-05-14 13:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.55,8.447,113.8,113.87,4.3,34
2021-05-14 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,252.72,8.447,113.8,113.85,5.7,62
2021-05-14 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,252.28,8.447,113.8,113.83,5.6,49
2021-05-14 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,265.51,8.441,114.2,113.81,4.1,53
2021-05-14 13:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.59,8.441,114.2,113.79,5.2,45
2021-05-14 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,256.39,8.441,114.2,113.76,5.2,47
2021-05-14 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.54,8.441,114.2,113.75,6.6,58
2021-05-14 13:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,249.88,8.441,114.2,113.73,5.9,48
2021-05-14 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,252.67,8.441,114.2,113.72,5.6,51
2021-05-14 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.43,8.441,114.2,113.72,5.4,50
2021-05-14 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,257.44,8.454,114.5,113.72,5.1,51
2021-05-14 13:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,264.65,8.454,114.5,113.73,4.3,49
2021-05-14 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,255.71,8.454,114.5,113.74,5.3,54
2021-05-14 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,251.5,8.454,114.5,113.75,5.8,54
2021-05-14 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.33,8.454,114.5,113.77,5.6,56
2021-05-14 13:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.52,8.474,114.3,113.78,5.2,56
2021-05-14 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,254.96,8.474,114.3,113.79,5.4,57
2021-05-14 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.04,8.474,114.3,113.8,5.6,53
2021-05-14 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.65,8.474,114.3,113.81,5.8,56
2021-05-14 13:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,252.27,8.474,114.3,113.81,5.7,54
2021-05-14 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.46,8.474,114.3,113.81,5.2,54
2021-05-14 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.61,8.474,114.3,113.81,4.6,52
2021-05-14 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.26,8.49,113.5,113.8,4.9,53
2021-05-14 13:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.1,8.49,113.5,113.8,4.8,53
2021-05-14 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,259.07,8.49,113.5,113.79,4.8,55
2021-05-14 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.51,8.49,113.5,113.77,4.5,56
2021-05-14 13:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.71,8.489,113.3,113.75,4.7,58
2021-05-14 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,258.09,8.489,113.3,113.73,4.9,57
2021-05-14 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.69,8.489,113.3,113.7,4.7,57
2021-05-14 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.06,8.489,113.3,113.67,4.8,61
2021-05-14 13:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,257.72,8.489,113.3,113.63,5,63
2021-05-14 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.18,8.489,113.3,113.59,4.2,71
2021-05-14 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.71,8.489,113.3,113.57,5,63
2021-05-14 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,257.11,8.467,113.3,113.53,5.1,65
2021-05-14 13:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.42,8.467,113.3,113.49,4.1,65
2021-05-14 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.25,8.467,113.3,113.48,4.5,61
2021-05-14 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.43,8.467,113.3,113.46,5.1,58
2021-05-14 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.73,8.454,113.5,113.44,4.7,57
2021-05-14 13:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,259.14,8.454,113.5,113.44,4.8,62
2021-05-14 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,256.98,8.454,113.5,113.43,5.1,63
2021-05-14 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.38,8.454,113.5,113.43,5.3,62
2021-05-14 13:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,255.64,8.454,113.5,113.44,5.3,64
2021-05-14 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,254.39,8.454,113.5,113.44,5.4,60
2021-05-14 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,250.62,8.454,113.5,113.44,5.9,60
2021-05-14 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,253.51,8.388,113.9,113.44,5.6,64
2021-05-14 13:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.9,8.388,113.9,113.44,5,64
2021-05-14 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.29,8.388,113.9,113.44,5.2,63
2021-05-14 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.78,8.388,113.9,113.44,4.5,66
2021-05-14 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.05,8.388,113.9,113.43,4.5,69
2021-05-14 13:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.61,8.348,114.1,113.42,5,61
2021-05-14 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.82,8.348,114.1,113.41,3.7,67
2021-05-14 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.07,8.348,114.1,113.39,4.5,69
2021-05-14 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.9,8.348,114.1,113.37,4.3,73
2021-05-14 13:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.95,8.348,114.1,113.33,4.1,69
2021-05-14 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.81,8.348,114.1,113.28,5.2,67
2021-05-14 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.52,8.348,114.1,113.25,5,60
2021-05-14 13:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.3,8.308,114.2,113.19,4.4,63
2021-05-14 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.34,8.308,114.2,113.12,4.4,64
2021-05-14 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.11,8.308,114.2,113.06,4.3,64
2021-05-14 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.7,8.308,114.2,112.97,4.5,66
2021-05-14 13:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,257.71,8.306,113.9,112.91,5,66
2021-05-14 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.57,8.306,113.9,112.8,4.6,65
2021-05-14 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.96,8.306,113.9,112.68,4.8,64
2021-05-14 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,255.05,8.306,113.9,112.6,5.3,63
2021-05-14 13:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.79,8.306,113.9,112.47,5.2,63
2021-05-14 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.78,8.306,113.9,112.34,5.2,63
2021-05-14 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.43,8.306,113.9,112.24,5.1,62
2021-05-14 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.14,8.318,113.4,112.1,4.7,62
2021-05-14 13:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,258.5,8.318,113.4,111.95,4.8,64
2021-05-14 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.58,8.318,113.4,111.85,4.8,65
2021-05-14 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,258.48,8.318,113.4,111.7,4.8,64
2021-05-14 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,258.44,8.33,113.4,111.56,4.8,63
2021-05-14 13:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.46,8.33,113.4,111.46,5.4,60
2021-05-14 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,255.23,8.33,113.4,111.31,5.2,62
2021-05-14 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.64,8.33,113.4,111.17,4.9,63
2021-05-14 13:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.9,8.33,113.4,111.07,4.9,66
2021-05-14 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,257.03,8.33,113.4,110.91,5,65
2021-05-14 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,257.68,8.33,113.4,110.75,4.9,64
2021-05-14 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.35,8.359,113.8,110.65,4.9,66
2021-05-14 13:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.72,8.359,113.8,110.48,5.1,65
2021-05-14 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.61,8.359,113.8,110.38,5.1,64
2021-05-14 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.49,8.359,113.8,110.22,4.6,64
2021-05-14 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.35,8.359,113.8,110.06,4.5,66
2021-05-14 13:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,258.1,8.365,113.9,109.97,5,70
2021-05-14 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.07,8.365,113.9,109.83,4.7,68
2021-05-14 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.08,8.365,113.9,109.7,5.1,68
2021-05-14 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.19,8.365,113.9,109.62,5,71
2021-05-14 13:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.76,8.365,113.9,109.5,4.9,70
2021-05-14 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.44,8.365,113.9,109.39,5,73
2021-05-14 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.18,8.365,113.9,109.31,4.2,74
2021-05-14 13:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,268.97,8.343,113.7,109.2,3.6,84
2021-05-14 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,272.76,8.343,113.7,109.09,3,80
2021-05-14 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,269.52,8.343,113.7,109.02,3.5,83
2021-05-14 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,273.46,8.343,113.7,108.92,2.9,69
2021-05-14 13:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,277.5,8.313,113.3,108.81,2.3,89
2021-05-14 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,272.15,8.313,113.3,108.75,3,74
2021-05-14 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.54,8.313,113.3,108.64,4,67
2021-05-14 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.56,8.313,113.3,108.53,4,68
2021-05-14 13:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.74,8.313,113.3,108.46,3.4,59
2021-05-14 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.63,8.313,113.3,108.34,4,62
2021-05-14 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.09,8.313,113.3,108.25,4.8,63
2021-05-14 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.29,8.245,112.5,108.11,4.4,65
2021-05-14 13:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.27,8.245,112.5,107.96,3.9,67
2021-05-14 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.36,8.245,112.5,107.86,3.9,62
2021-05-14 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.22,8.245,112.5,107.69,4.3,69
2021-05-14 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.36,8.222,112.1,107.51,3.7,69
2021-05-14 13:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,270.43,8.222,112.1,107.38,3.3,50
2021-05-14 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.48,8.222,112.1,107.19,3.7,63
2021-05-14 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.45,8.222,112.1,107,4.2,68
2021-05-14 13:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.2,8.222,112.1,106.87,4.1,64
2021-05-14 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.79,8.222,112.1,106.67,3.9,68
2021-05-14 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.22,8.222,112.1,106.48,4.5,70
2021-05-14 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.9,8.186,111.5,106.35,4.9,73
2021-05-14 13:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.16,8.186,111.5,106.16,4.3,72
2021-05-14 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.06,8.186,111.5,105.98,3.8,75
2021-05-14 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.56,8.186,111.5,105.86,3.1,83
2021-05-14 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.25,8.186,111.5,105.68,4.7,73
2021-05-14 13:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.22,8.176,111.4,105.51,4.4,72
2021-05-14 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.5,8.176,111.4,105.4,4.4,75
2021-05-14 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.8,8.176,111.4,105.25,3.8,73
2021-05-14 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.69,8.176,111.4,105.15,3.2,83
2021-05-14 13:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.37,8.176,111.4,105.01,4.1,70
2021-05-14 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.55,8.176,111.4,104.88,4.2,69
2021-05-14 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.98,8.173,111.6,104.8,4.3,70
2021-05-14 13:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.9,8.173,111.6,104.69,3.8,68
2021-05-14 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.62,8.173,111.6,104.58,2.8,81
2021-05-14 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.22,8.173,111.6,104.52,3,69
2021-05-14 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.09,8.173,111.6,104.42,3,73
2021-05-14 13:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.28,8.171,111.4,104.32,3.6,69
2021-05-14 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.3,8.171,111.4,104.25,3.6,68
2021-05-14 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.45,8.171,111.4,104.15,2.8,72
2021-05-14 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.59,8.171,111.4,104.04,3.3,72
2021-05-14 13:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.94,8.171,111.4,103.97,2.9,67
2021-05-14 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.31,8.171,111.4,103.85,3,65
2021-05-14 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.84,8.171,111.4,103.72,2.2,77
2021-05-14 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.76,8.169,109.9,103.63,1.9,71
2021-05-14 13:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.97,8.169,109.9,103.51,1.6,100
2021-05-14 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.87,8.169,109.9,103.38,2.4,75
2021-05-14 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,270.05,8.169,109.9,103.3,2.8,69
2021-05-14 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.64,8.16,109.1,103.19,2.6,71
2021-05-14 13:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.82,8.16,109.1,103.12,3.1,70
2021-05-14 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.41,8.16,109.1,103.02,2.5,71
2021-05-14 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,273.47,8.16,109.1,102.92,2.2,83
2021-05-14 13:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.79,8.16,109.1,102.85,2.3,75
2021-05-14 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.92,8.16,109.1,102.76,2,81
2021-05-14 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.13,8.16,109.1,102.68,1.7,79
2021-05-14 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,277.91,8.146,107.6,102.62,1.4,97
2021-05-14 13:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.56,8.146,107.6,102.55,2.4,72
2021-05-14 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,266.93,8.146,107.6,102.5,2.9,67
2021-05-14 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.55,8.146,107.6,102.46,2.8,71
2021-05-14 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.16,8.146,107.6,102.41,2.6,69
2021-05-14 13:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.23,8.138,107.1,102.36,2.5,74
2021-05-14 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,266.67,8.138,107.1,102.33,2.9,86
2021-05-14 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,273.36,8.138,107.1,102.29,2,96
2021-05-14 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.72,8.138,107.1,102.25,2.7,75
2021-05-14 13:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.82,8.138,107.1,102.23,2.3,86
2021-05-14 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.42,8.138,107.1,102.2,2.1,91
2021-05-14 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,272.15,8.092,106.4,102.17,2,85
2021-05-14 13:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.89,8.092,106.4,102.15,2.3,78
2021-05-14 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.66,8.092,106.4,102.14,2.5,67
2021-05-14 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.03,8.092,106.4,102.13,2.5,62
2021-05-14 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,269.7,8.092,106.4,102.13,2.5,56
2021-05-14 13:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,269.61,8.053,106.1,102.13,2.3,71
2021-05-14 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.75,8.053,106.1,102.13,2,76
2021-05-14 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.47,8.053,106.1,102.12,2,62
2021-05-14 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,266.02,8.053,106.1,102.12,3.1,47
2021-05-14 13:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.24,8.053,106.1,102.11,2.9,49
2021-05-14 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,269.8,8.053,106.1,102.11,2.4,58
2021-05-14 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.56,8.053,106.1,102.1,2.3,73
2021-05-14 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.94,8.005,105.3,102.09,1.9,93
2021-05-14 13:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.11,8.005,105.3,102.08,2.1,81
2021-05-14 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.11,8.005,105.3,102.05,2.5,77
2021-05-14 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.07,8.005,105.3,102.04,2.9,74
2021-05-14 13:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.45,8.004,104.9,102,2.4,75
2021-05-14 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.8,8.004,104.9,101.95,2.1,71
2021-05-14 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.18,8.004,104.9,101.91,1.9,82
2021-05-14 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,273.47,8.004,104.9,101.85,1.6,89
2021-05-14 13:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,271.91,8.004,104.9,101.79,1.8,79
2021-05-14 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.55,8.004,104.9,101.75,2,86
2021-05-14 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.95,8.004,104.9,101.69,2.2,77
2021-05-14 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.49,7.995,104.2,101.65,2.3,78
2021-05-14 13:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.99,7.995,104.2,101.58,2.1,80
2021-05-14 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.74,7.995,104.2,101.51,2.4,73
2021-05-14 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.23,7.995,104.2,101.47,2.2,77
2021-05-14 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.29,7.995,104.2,101.4,2.2,72
2021-05-14 13:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.56,7.978,103.9,101.34,2,87
2021-05-14 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,270.86,7.978,103.9,101.3,1.8,81
2021-05-14 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.18,7.978,103.9,101.26,2.3,72
2021-05-14 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.15,7.978,103.9,101.22,2.3,74
2021-05-14 13:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,270.37,7.978,103.9,101.2,1.9,90
2021-05-14 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,271.84,7.98,103.7,101.18,1.7,96
2021-05-14 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.22,7.98,103.7,101.16,2,82
2021-05-14 13:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.93,7.98,103.7,101.16,1.9,78
2021-05-14 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.44,7.98,103.7,101.16,2,89
2021-05-14 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,272.25,7.98,103.7,101.17,1.6,89
2021-05-14 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.69,7.995,103.7,101.18,1.8,78
2021-05-14 13:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,273.78,7.995,103.7,101.2,1.4,93
2021-05-14 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,272.49,7.995,103.7,101.24,1.6,95
2021-05-14 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.76,7.995,103.7,101.26,1.6,100
2021-05-14 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.16,7.995,103.7,101.31,1.6,83
2021-05-14 13:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,274.38,8.016,104,101.34,1.4,100
2021-05-14 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.62,8.016,104,101.39,1.6,90
2021-05-14 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,274.69,8.016,104,101.45,1.3,79
2021-05-14 13:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.61,8.016,104,101.49,1.4,104
2021-05-14 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.61,8.016,104,101.55,1.4,104
2021-05-14 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.61,8.006,104,101.61,1.3,110
2021-05-14 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,275.9,8.006,104,101.65,1.3,114
2021-05-14 13:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.89,8.006,104,101.71,1.2,104
2021-05-14 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,275.9,8.006,104,101.77,1.2,104
2021-05-14 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.76,8.006,104,101.8,0.8,111
2021-05-14 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.86,8.006,104,101.86,1,91
2021-05-14 13:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,274.7,7.948,102.9,101.91,1.2,102
2021-05-14 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,273.86,7.948,102.9,101.94,1.3,98
2021-05-14 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.56,7.948,102.9,101.98,1.6,92
2021-05-14 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,271.92,7.948,102.9,102.02,1.7,107
2021-05-14 13:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,271.23,7.934,102.1,102.05,1.6,100
2021-05-14 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.58,7.934,102.1,102.08,1.9,89
2021-05-14 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.57,7.934,102.1,102.11,2,81
2021-05-14 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.97,7.934,102.1,102.13,1.7,89
2021-05-14 13:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.02,7.934,102.1,102.16,2,91
2021-05-14 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,265.96,7.934,102.1,102.17,2.4,97
2021-05-14 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.02,7.934,102.1,102.19,2.3,91
2021-05-14 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,268.59,7.934,102.1,102.21,1.9,89
2021-05-14 13:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,270.48,7.934,102.1,102.22,1.6,81
2021-05-14 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.75,7.934,102.1,102.24,1.6,91
2021-05-14 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,265.66,7.927,101,102.26,2.2,91
2021-05-14 13:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.34,7.927,101,102.28,1.9,85
2021-05-14 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.63,7.927,101,102.3,1.7,79
2021-05-14 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.88,7.927,101,102.32,1.8,77
2021-05-14 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.53,7.925,100.9,102.33,2.9,62
2021-05-14 13:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.57,7.925,100.9,102.34,3.4,59
2021-05-14 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,252.27,7.925,100.9,102.35,3.8,58
2021-05-14 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.19,7.925,100.9,102.36,3.5,52
2021-05-14 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,256.29,7.925,100.9,102.36,3.4,50
2021-05-14 13:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.77,7.925,100.9,102.37,3.2,52
2021-05-14 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,258.16,7.925,100.9,102.37,3.1,57
2021-05-14 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.37,7.919,101.2,102.37,3.2,66
2021-05-14 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.37,7.919,101.2,102.38,3.2,66
2021-05-14 13:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,255.32,7.919,101.2,102.39,3.5,72
2021-05-14 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.02,7.919,101.2,102.4,2.3,89
2021-05-14 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.45,7.931,101.4,102.42,2.6,78
2021-05-14 13:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.06,7.931,101.4,102.44,2.7,83
2021-05-14 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.24,7.931,101.4,102.47,1.7,66
2021-05-14 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.3,7.931,101.4,102.48,2.2,73
2021-05-14 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.75,7.931,101.4,102.51,2.8,71
2021-05-14 13:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,267.6,7.931,101.4,102.53,2,94
2021-05-14 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.39,7.951,102.1,102.56,2.3,79
2021-05-14 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.03,7.951,102.1,102.58,2.6,68
2021-05-14 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.32,7.951,102.1,102.59,2.7,65
2021-05-14 13:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.56,7.951,102.1,102.59,2.7,60
2021-05-14 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,261.7,7.951,102.1,102.6,2.8,61
2021-05-14 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.33,7.958,102.4,102.59,2.8,57
2021-05-14 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,261.43,7.958,102.4,102.59,2.9,58
2021-05-14 13:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,262.76,7.958,102.4,102.58,2.8,53
2021-05-14 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.28,7.958,102.4,102.56,2.6,47
2021-05-14 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.52,7.958,102.4,102.55,2.6,52
2021-05-14 13:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.28,7.958,102.4,102.53,3.3,56
2021-05-14 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.89,7.97,102.8,102.51,3.1,52
2021-05-14 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.97,7.97,102.8,102.49,2.3,48
2021-05-14 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,261.27,7.97,102.8,102.46,3,56
2021-05-14 13:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,263.39,7.97,102.8,102.44,2.8,52
2021-05-14 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.72,7.97,102.6,102.41,2.6,64
2021-05-14 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,261.66,7.97,102.6,102.38,3,51
2021-05-14 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.96,7.97,102.6,102.36,3,57
2021-05-14 13:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.55,7.97,102.6,102.33,3,64
2021-05-14 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.87,7.97,102.6,102.29,3.1,61
2021-05-14 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.42,7.97,102.6,102.27,3.4,61
2021-05-14 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.11,7.958,102,102.24,3.5,57
2021-05-14 13:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.91,7.958,102,102.22,3.5,63
2021-05-14 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.91,7.958,102,102.2,3.5,63
2021-05-14 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.5,7.958,102,102.18,3.3,65
2021-05-14 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.52,7.958,102,102.17,3.3,63
2021-05-14 13:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.72,7.958,102,102.16,3.4,63
2021-05-14 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,258.44,7.958,102,102.14,3.2,60
2021-05-14 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,260.71,7.958,102,102.13,3,53
2021-05-14 13:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,261,7.945,101.8,102.12,3,49
2021-05-14 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.47,7.945,101.8,102.11,3.2,48
2021-05-14 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.02,7.945,101.8,102.1,3.3,52
2021-05-14 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,255.07,7.945,101.8,102.09,3.6,56
2021-05-14 13:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.62,7.945,101.8,102.09,3.3,56
2021-05-14 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.3,7.945,101.8,102.09,3.1,56
2021-05-14 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.8,7.924,102,102.08,3.2,54
2021-05-14 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.44,7.924,102,102.09,3.5,52
2021-05-14 13:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.68,7.924,102,102.09,3.3,57
2021-05-14 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,259.45,7.924,102,102.09,3.1,56
2021-05-14 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,259.21,7.924,102,102.09,3.1,59
2021-05-14 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,256.05,7.922,102.2,102.09,3.5,60
2021-05-14 13:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,256.2,7.922,102.2,102.08,3.5,57
2021-05-14 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,252.71,7.922,102.2,102.08,3.9,61
2021-05-14 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.21,7.922,102.2,102.07,3.6,66
2021-05-14 13:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,258.42,7.922,102.2,102.06,3.2,63
2021-05-14 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.18,7.922,102.2,102.06,3.5,71
2021-05-14 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,256.95,7.929,102.3,102.05,3.4,68
2021-05-14 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,257.78,7.929,102.3,102.05,3.3,70
2021-05-14 13:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,258.51,7.929,102.3,102.04,3.2,65
2021-05-14 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.11,7.929,102.3,102.03,3.5,64
2021-05-14 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.62,7.956,102.2,102.02,3.7,68
2021-05-14 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.29,7.956,102.2,102.02,3.5,71
2021-05-14 13:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,256.29,7.956,102.2,102.02,3.5,71
2021-05-14 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,257.05,7.956,102.2,102.01,3.4,71
2021-05-14 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,256.2,7.956,102.2,102.01,3.5,69
2021-05-14 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,260.91,7.956,102.2,102.01,2.9,74
2021-05-14 13:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,258.64,7.998,102.2,102.01,3.2,69
2021-05-14 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,258.66,7.998,102.2,102.02,3.2,70
2021-05-14 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.51,7.998,102.2,102.02,2.7,67
2021-05-14 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.72,7.998,102.2,102.04,3.2,72
2021-05-14 13:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.99,7.998,102.2,102.05,2.9,65
2021-05-14 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.31,8.01,102.2,102.07,2.8,57
2021-05-14 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.22,8.01,102.2,102.09,2.8,58
2021-05-14 13:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.73,8.01,102.2,102.1,2.1,58
2021-05-14 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.2,8.01,102.2,102.12,2.1,66
2021-05-14 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.01,8.01,102.2,102.14,2.5,72
2021-05-14 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.04,8.01,102.2,102.15,2.5,69
2021-05-14 13:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.74,8.023,102,102.17,2.4,80
2021-05-14 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,267.57,8.023,102,102.18,2,77
2021-05-14 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.37,8.023,102,102.2,2.1,60
2021-05-14 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,263.4,8.023,102,102.22,2.6,61
2021-05-14 13:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.09,8.014,101.6,102.25,2.6,59
2021-05-14 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.45,8.014,101.6,102.28,2.1,70
2021-05-14 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.1,8.014,101.6,102.32,2.7,62
2021-05-14 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.76,8.014,101.6,102.35,3,61
2021-05-14 13:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,261.2,8.014,101.6,102.4,2.8,65
2021-05-14 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.74,8.014,101.6,102.46,2.9,58
2021-05-14 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,259.06,7.976,101,102.5,3,60
2021-05-14 13:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.92,7.976,101,102.57,2.9,59
2021-05-14 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.47,7.976,101,102.64,2.6,57
2021-05-14 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,258.24,7.976,101,102.69,3.1,71
2021-05-14 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,256.01,7.976,101,102.76,3.4,71
2021-05-14 13:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.95,7.955,101.1,102.84,2.8,80
2021-05-14 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.32,7.955,101.1,102.89,2.7,73
2021-05-14 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.67,7.955,101.1,102.96,2.8,75
2021-05-14 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.4,7.955,101.1,103.03,2.7,75
2021-05-14 13:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.26,7.955,101.1,103.08,2.7,69
2021-05-14 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,262.04,7.955,101.1,103.16,2.6,71
2021-05-14 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.55,7.955,101.1,103.23,2.4,69
2021-05-14 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.01,7.936,101.8,103.28,2.7,63
2021-05-14 13:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.8,7.936,101.8,103.35,2.6,63
2021-05-14 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.68,7.936,101.8,103.42,2.6,68
2021-05-14 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.95,7.936,101.8,103.47,2.7,65
2021-05-14 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.7,7.939,102,103.53,2.5,66
2021-05-14 13:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.36,7.939,102,103.57,2.8,66
2021-05-14 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.63,7.939,102,103.63,2.9,63
2021-05-14 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.83,7.939,102,103.68,3,63
2021-05-14 13:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.42,7.939,102,103.72,2.8,63
2021-05-14 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.96,7.939,102,103.78,2.6,64
2021-05-14 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.13,7.939,102,103.81,2.7,66
2021-05-14 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.3,7.96,102,103.87,2.7,62
2021-05-14 13:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.92,7.96,102,103.93,3,62
2021-05-14 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.99,7.96,102,103.98,3,60
2021-05-14 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,259.99,7.96,102,104.02,3,60
2021-05-14 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,259.11,7.96,102,104.08,3.1,62
2021-05-14 13:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.4,7.983,101.9,104.14,2.8,64
2021-05-14 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.4,7.983,101.9,104.18,2.8,64
2021-05-14 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.4,7.983,101.9,104.24,2.8,64
2021-05-14 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.6,7.983,101.9,104.3,2.9,66
2021-05-14 13:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.89,7.983,101.9,104.34,2.6,68
2021-05-14 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,262.13,7.983,101.9,104.4,2.7,67
2021-05-14 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.23,8.02,101.9,104.46,2.7,68
2021-05-14 13:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.8,8.02,101.9,104.5,2.5,74
2021-05-14 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.99,8.02,101.9,104.55,2.6,70
2021-05-14 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.75,8.02,101.9,104.59,2.5,67
2021-05-14 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.55,8.02,101.9,104.65,2.8,72
2021-05-14 13:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.92,8.021,102.1,104.7,2.1,72
2021-05-14 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.33,8.021,102.1,104.73,1.5,79
2021-05-14 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.93,8.021,102.1,104.79,2.1,74
2021-05-14 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.75,8.021,102.1,104.84,2.8,72
2021-05-14 13:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,267.84,8.021,102.1,104.87,2,82
2021-05-14 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.96,8.021,102.1,104.93,2.5,72
2021-05-14 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.23,8.021,102.1,104.98,2.6,72
2021-05-14 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.03,8.014,102.2,105.02,2.5,71
2021-05-14 13:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.34,8.014,102.2,105.08,2.6,73
2021-05-14 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.27,8.014,102.2,105.13,2.6,69
2021-05-14 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.61,8.014,102.2,105.17,2.7,73
2021-05-14 13:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.05,8.014,102.2,105.22,2.5,72
2021-05-14 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.34,8.014,102.2,105.27,3,71
2021-05-14 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.79,8.014,102.2,105.3,2.8,70
2021-05-14 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.58,8.014,102.2,105.35,2.7,72
2021-05-14 13:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.39,8.014,102.2,105.39,3,72
2021-05-14 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.44,8.014,102.2,105.43,3,73
2021-05-14 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.44,8.014,102.2,105.47,3,73
2021-05-14 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.67,8.02,102.2,105.51,2.7,74
2021-05-14 13:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.64,8.02,102.2,105.56,2.7,73
2021-05-14 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.37,8.02,102.2,105.61,2.6,73
2021-05-14 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.91,8.02,102.2,105.65,2.8,73
2021-05-14 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,260.42,8.02,102.2,105.7,3,72
2021-05-14 13:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.57,8.008,102.5,105.76,2.6,70
2021-05-14 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.56,8.008,102.5,105.79,3,69
2021-05-14 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,264.51,8.008,102.5,105.84,2.5,77
2021-05-14 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.8,8.008,102.5,105.88,2.7,68
2021-05-14 13:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.6,8.008,102.5,105.91,3,70
2021-05-14 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,259.82,8.008,102.5,105.95,3.1,69
2021-05-14 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.58,7.975,103.3,105.98,3.1,71
2021-05-14 13:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.21,7.975,103.3,106,3,67
2021-05-14 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.28,7.975,103.3,106.02,3,70
2021-05-14 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.5,7.975,103.3,106.05,3.1,69
2021-05-14 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.72,7.975,103.3,106.06,3.2,68
2021-05-14 13:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.29,7.976,103.6,106.09,3.3,69
2021-05-14 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.83,7.976,103.6,106.12,3.1,70
2021-05-14 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,260.01,7.976,103.6,106.13,3.2,68
2021-05-14 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,259.3,7.976,103.6,106.15,3.3,69
2021-05-14 13:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.5,7.976,103.6,106.16,3.4,68
2021-05-14 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,259.19,7.976,103.6,106.16,3.3,66
2021-05-14 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.46,7.976,103.6,106.17,3.4,67
2021-05-14 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.87,7.983,104,106.17,3.4,67
2021-05-14 13:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.4,7.983,104,106.18,3.2,67
2021-05-14 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.95,7.983,104,106.18,3.4,69
2021-05-14 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.42,7.983,104,106.19,3.2,68
2021-05-14 13:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.95,7.988,104.2,106.2,3.3,70
2021-05-14 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,259.87,7.988,104.2,106.21,3.3,68
2021-05-14 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.63,7.988,104.2,106.22,3.2,68
2021-05-14 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,260.61,7.988,104.2,106.24,3.2,67
2021-05-14 13:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.37,7.988,104.2,106.25,3.1,64
2021-05-14 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.03,7.988,104.2,106.26,3.4,65
2021-05-14 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,259.81,7.988,104.2,106.28,3.3,65
2021-05-14 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.03,8.007,104.8,106.29,3.1,64
2021-05-14 13:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.84,8.007,104.8,106.29,3,63
2021-05-14 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.84,8.007,104.8,106.31,3,63
2021-05-14 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.63,8.007,104.8,106.32,2.9,63
2021-05-14 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.55,8.007,104.8,106.33,2.8,60
2021-05-14 13:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.36,8.029,104.9,106.35,2.7,63
2021-05-14 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,266.88,8.029,104.9,106.36,2.5,64
2021-05-14 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.58,8.029,104.9,106.38,2.8,63
2021-05-14 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.55,8.029,104.9,106.41,2.8,64
2021-05-14 13:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.1,8.029,104.9,106.42,2.6,64
2021-05-14 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.07,8.029,104.9,106.45,2.6,65
2021-05-14 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,266.82,8.063,104.8,106.47,2.5,65
2021-05-14 13:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,267.71,8.063,104.8,106.48,2.4,62
2021-05-14 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.28,8.063,104.8,106.5,2.7,65
2021-05-14 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.31,8.063,104.8,106.51,2.7,64
2021-05-14 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.19,8.063,104.8,106.51,3.1,66
2021-05-14 13:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.72,8.066,104.5,106.51,3,70
2021-05-14 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.64,8.066,104.5,106.49,2.9,75
2021-05-14 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.48,8.066,104.5,106.48,2.9,71
2021-05-14 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,265.33,8.066,104.5,106.45,2.7,80
2021-05-14 13:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,268.94,8.066,104.5,106.42,2.2,83
2021-05-14 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.78,8.066,104.5,106.39,2.1,86
2021-05-14 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.46,8.066,104.5,106.34,2.1,78
2021-05-14 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,267.38,8.052,104.7,106.29,2.4,74
2021-05-14 13:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,270.42,8.052,104.7,106.25,2,81
2021-05-14 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.15,8.052,104.7,106.2,2.3,76
2021-05-14 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,269.65,8.052,104.7,106.16,2.1,79
2021-05-14 13:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.89,8.045,105,106.11,2.1,71
2021-05-14 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,271.66,8.045,105,106.06,1.9,88
2021-05-14 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.87,8.045,105,106.03,2,64
2021-05-14 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.12,8.045,105,105.98,1.8,81
2021-05-14 13:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.08,8.045,105,105.93,1.8,78
2021-05-14 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,273.87,8.045,105,105.9,1.6,92
2021-05-14 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,271.46,8.045,105,105.86,1.9,83
2021-05-14 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.32,8.049,105.5,105.82,1.7,80
2021-05-14 13:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,275.49,8.049,105.5,105.8,1.4,77
2021-05-14 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.99,8.049,105.5,105.77,1.2,88
2021-05-14 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,275.49,8.049,105.5,105.74,1.4,82
2021-05-14 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.44,8.049,105.5,105.73,1.7,86
2021-05-14 13:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,271.84,8.04,105.5,105.72,1.9,74
2021-05-14 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.36,8.04,105.5,105.71,2.1,76
2021-05-14 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,268.99,8.04,105.5,105.7,2.3,80
2021-05-14 13:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.17,8.04,105.5,105.7,1.8,95
2021-05-14 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,269.64,8.04,105.5,105.69,2.2,77
2021-05-14 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.27,8.04,105.5,105.69,1.9,91
2021-05-14 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,268.02,8.027,105.3,105.69,2.4,79
2021-05-14 13:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.89,8.027,105.3,105.69,2.8,70
2021-05-14 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.39,8.027,105.3,105.68,2,91
2021-05-14 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.99,8.027,105.3,105.67,2.8,75
2021-05-14 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.67,8.027,105.3,105.66,2.7,73
2021-05-14 13:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,268.06,8.029,105.2,105.63,2.4,82
2021-05-14 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.9,8.029,105.2,105.6,2.8,75
2021-05-14 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.63,8.029,105.2,105.57,2.7,75
2021-05-14 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,269.5,8.029,105.2,105.52,2.2,83
2021-05-14 13:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.6,8.029,105.2,105.47,2.7,74
2021-05-14 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.05,8.029,105.2,105.44,2.9,71
2021-05-14 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.76,8.029,105.2,105.38,2.2,88
2021-05-14 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.85,8.046,105.4,105.32,3.1,73
2021-05-14 13:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,262.01,8.046,105.4,105.28,3.2,70
2021-05-14 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.78,8.046,105.4,105.22,3.1,71
2021-05-14 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.83,8.046,105.4,105.15,2.7,67
2021-05-14 13:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.2,8.052,105.6,105.11,3.2,69
2021-05-14 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.82,8.052,105.6,105.04,3,74
2021-05-14 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.22,8.052,105.6,104.98,2.9,85
2021-05-14 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.02,8.052,105.6,104.94,2.7,69
2021-05-14 13:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.27,8.052,105.6,104.88,1.6,88
2021-05-14 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.5,8.052,105.6,104.84,2.9,71
2021-05-14 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,267.16,8.052,105.6,104.79,2.6,84
2021-05-14 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.29,8.042,105.9,104.75,2.7,70
2021-05-14 13:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.86,8.042,105.9,104.73,2.5,78
2021-05-14 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264,8.042,105.9,104.69,3,68
2021-05-14 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.77,8.042,105.9,104.65,2.9,71
2021-05-14 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.74,8.032,105.9,104.62,2.9,71
2021-05-14 13:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.73,8.032,105.9,104.58,3.3,72
2021-05-14 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.67,8.032,105.9,104.54,3.3,70
2021-05-14 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.31,8.032,105.9,104.51,2.7,76
2021-05-14 13:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,265.5,8.032,105.9,104.46,2.8,72
2021-05-14 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.1,8.032,105.9,104.41,2.2,82
2021-05-14 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.74,8.032,105.9,104.38,2.9,70
2021-05-14 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.78,8.054,105.6,104.34,3,73
2021-05-14 13:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.54,8.054,105.6,104.3,2.5,76
2021-05-14 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.33,8.054,105.6,104.27,2,84
2021-05-14 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.77,8.054,105.6,104.23,2.6,74
2021-05-14 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.26,8.054,105.6,104.2,2.4,74
2021-05-14 13:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.44,8.062,105.5,104.17,2.5,73
2021-05-14 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,274.85,8.062,105.5,104.14,1.5,74
2021-05-14 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,267.44,8.062,105.5,104.11,2.5,72
2021-05-14 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.4,8.062,105.5,104.08,2.1,77
2021-05-14 13:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.69,8.062,105.5,104.05,2.6,71
2021-05-14 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.94,8.062,105.5,104.03,2.7,71
2021-05-14 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.69,8.062,105.5,104,2.6,74
2021-05-14 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.16,8.05,105,103.97,2.6,73
2021-05-14 13:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.93,8.05,105,103.96,2.5,70
2021-05-14 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.21,8.05,105,103.94,2.5,63
2021-05-14 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.27,8.05,105,103.92,2.5,62
2021-05-14 13:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.37,8.053,104.6,103.91,2.4,67
2021-05-14 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.79,8.053,104.6,103.9,2.6,69
2021-05-14 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.01,8.053,104.6,103.9,2.7,72
2021-05-14 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.02,8.053,104.6,103.89,2.7,69
2021-05-14 13:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.59,8.053,104.6,103.89,2.5,78
2021-05-14 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.55,8.053,104.6,103.88,2.5,76
2021-05-14 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.34,8.053,104.6,103.87,2.4,79
2021-05-14 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.24,8.096,103.9,103.84,2.2,81
2021-05-14 13:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.76,8.096,103.9,103.81,2.4,79
2021-05-14 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,262.99,8.096,103.9,103.79,2.9,74
2021-05-14 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,8.096,103.9,103.74,2.9,72
2021-05-14 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,265.95,8.109,103.9,103.71,2.5,74
2021-05-14 13:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,268.77,8.109,103.9,103.66,2.2,91
2021-05-14 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,266.03,8.109,103.9,103.61,2.5,78
2021-05-14 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,261.48,8.109,103.9,103.57,3.1,72
2021-05-14 13:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.8,8.109,103.9,103.52,2.8,76
2021-05-14 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,266.19,8.109,103.9,103.46,2.5,82
2021-05-14 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.55,8.109,103.9,103.42,1.9,87
2021-05-14 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,268.44,8.098,104.2,103.36,2.2,74
2021-05-14 13:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.17,8.098,104.2,103.3,1.9,94
2021-05-14 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.44,8.098,104.2,103.27,1.7,93
2021-05-14 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,270.45,8.098,104.2,103.23,2,93
2021-05-14 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.39,8.098,104.2,103.2,2.1,86
2021-05-14 13:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.14,8.093,104.4,103.18,1.6,89
2021-05-14 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.29,8.093,104.4,103.15,1.7,82
2021-05-14 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.95,8.093,104.4,103.12,2.3,70
2021-05-14 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.78,8.093,104.4,103.11,1.5,87
2021-05-14 13:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.83,8.093,104.4,103.08,1.7,97
2021-05-14 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.29,8.093,104.4,103.06,1.7,76
2021-05-14 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.09,8.093,104.4,103.05,1.5,66
2021-05-14 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,271.71,8.059,104.5,103.03,1.8,71
2021-05-14 13:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.51,8.059,104.5,103.02,1.4,85
2021-05-14 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.82,8.059,104.5,103.02,1.5,86
2021-05-14 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.38,8.059,104.5,103.02,1.7,85
2021-05-14 13:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.96,8.034,104.4,103.02,1.6,75
2021-05-14 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.03,8.034,104.4,103.02,2.4,72
2021-05-14 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270,8.034,104.4,103.03,2.1,59
2021-05-14 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.02,8.034,104.4,103.03,2.3,65
2021-05-14 13:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.21,8.034,104.4,103.04,1.9,63
2021-05-14 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.13,8.034,104.4,103.05,2,69
2021-05-14 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.73,8.034,104.4,103.05,1.9,80
2021-05-14 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.67,8.001,103.9,103.06,1.7,74
2021-05-14 13:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.22,8.001,103.9,103.07,2.3,71
2021-05-14 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.45,8.001,103.9,103.08,2,73
2021-05-14 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.93,8.001,103.9,103.09,1.8,82
2021-05-14 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.7,7.995,103.6,103.11,1.8,70
2021-05-14 13:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.21,7.995,103.6,103.12,1,57
2021-05-14 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.24,7.995,103.6,103.13,1.6,69
2021-05-14 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,272.84,7.995,103.6,103.15,1.5,74
2021-05-14 13:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.49,7.995,103.6,103.16,1.7,69
2021-05-14 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,270.63,7.995,103.6,103.18,1.8,73
2021-05-14 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.11,7.995,103.6,103.19,1.5,66
2021-05-14 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.29,8.016,102.9,103.22,1.4,63
2021-05-14 13:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.7,8.016,102.9,103.25,2.3,60
2021-05-14 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.49,8.016,102.9,103.26,2.1,57
2021-05-14 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.12,8.016,102.9,103.29,1.5,55
2021-05-14 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.98,8.016,102.9,103.32,2.2,72
2021-05-14 13:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.17,8.033,102.8,103.33,2.3,71
2021-05-14 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,266.17,8.033,102.8,103.36,2.3,71
2021-05-14 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.29,8.033,102.8,103.39,2.3,66
2021-05-14 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.25,8.033,102.8,103.41,2.3,67
2021-05-14 13:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.28,8.033,102.8,103.44,2.3,66
2021-05-14 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.49,8.033,102.8,103.47,2.4,67
2021-05-14 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.42,8.033,102.8,103.49,2.4,73
2021-05-14 13:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.14,8.079,102.8,103.51,2.2,66
2021-05-14 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.33,8.079,102.8,103.54,1.9,68
2021-05-14 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.71,8.079,102.8,103.55,2.3,60
2021-05-14 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.46,8.079,102.8,103.56,2.3,64
2021-05-14 13:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.7,8.104,102.9,103.57,2.4,69
2021-05-14 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.19,8.104,102.9,103.57,2.6,71
2021-05-14 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.94,8.104,102.9,103.58,2.9,67
2021-05-14 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.93,8.104,102.9,103.58,2.9,69
2021-05-14 13:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.95,8.104,102.9,103.59,2.5,74
2021-05-14 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,267.15,8.104,102.9,103.59,2.2,72
2021-05-14 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.08,8.104,102.9,103.59,1.8,79
2021-05-14 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.84,8.12,103.1,103.6,2,74
2021-05-14 13:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,268.84,8.12,103.1,103.61,2,74
2021-05-14 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.38,8.12,103.1,103.61,2.2,73
2021-05-14 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.87,8.12,103.1,103.62,2,79
2021-05-14 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,268.09,8.106,103.1,103.64,2.1,75
2021-05-14 13:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.09,8.106,103.1,103.65,2.1,73
2021-05-14 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.36,8.106,103.1,103.67,2.2,75
2021-05-14 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.56,8.106,103.1,103.7,1.8,89
2021-05-14 13:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.88,8.106,103.1,103.71,2,70
2021-05-14 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.35,8.106,103.1,103.73,2.2,74
2021-05-14 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.87,8.106,103.1,103.75,2,70
2021-05-14 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,272.65,8.07,102.6,103.77,1.4,74
2021-05-14 13:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,274.13,8.07,102.6,103.79,1.2,88
2021-05-14 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.81,8.07,102.6,103.82,1.1,87
2021-05-14 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.3,8.07,102.6,103.84,2,70
2021-05-14 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.04,8.07,102.6,103.87,2.3,72
2021-05-14 13:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.86,8.055,102.5,103.9,1.9,74
2021-05-14 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,269.64,8.055,102.5,103.93,1.8,81
2021-05-14 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.13,8.055,102.5,103.97,2,72
2021-05-14 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,270.32,8.055,102.5,103.99,1.7,78
2021-05-14 13:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.18,8.055,102.5,104.04,2.4,69
2021-05-14 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.43,8.055,102.5,104.08,2.5,68
2021-05-14 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.86,8.055,102.5,104.12,1.9,74
2021-05-14 13:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.92,8.037,102.3,104.18,2,70
2021-05-14 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.95,8.037,102.3,104.24,2.4,74
2021-05-14 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.18,8.037,102.3,104.29,2.5,69
2021-05-14 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.74,8.037,102.3,104.36,2.7,73
2021-05-14 13:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.03,8.03,102.3,104.42,2.8,74
2021-05-14 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.99,8.03,102.3,104.47,2.8,73
2021-05-14 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.45,8.03,102.3,104.54,3,71
2021-05-14 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.65,8.03,102.3,104.6,3.1,69
2021-05-14 13:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,262.89,8.03,102.3,104.63,2.7,77
2021-05-14 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,259.77,8.03,102.3,104.68,3.1,72
2021-05-14 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.46,8.03,102.3,104.73,3,71
2021-05-14 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,260.62,8.037,102.5,104.75,3,69
2021-05-14 13:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.94,8.037,102.5,104.79,3.1,71
2021-05-14 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.03,8.037,102.5,104.81,3.1,73
2021-05-14 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,259.2,8.037,102.5,104.84,3.2,71
2021-05-14 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.35,8.048,102.9,104.86,3.1,71
2021-05-14 13:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.56,8.048,102.9,104.87,2.8,70
2021-05-14 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.03,8.048,102.9,104.88,3,68
2021-05-14 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.56,8.048,102.9,104.9,2.8,65
2021-05-14 13:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.13,8.048,102.9,104.9,2.6,64
2021-05-14 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.43,8.048,102.9,104.9,2.7,62
2021-05-14 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.56,8.048,102.9,104.91,2.8,65
2021-05-14 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.75,8.072,103.8,104.91,2.9,67
2021-05-14 13:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262,8.072,103.8,104.92,3,69
2021-05-14 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.26,8.072,103.8,104.93,2.7,68
2021-05-14 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.02,8.072,103.8,104.93,2.6,68
2021-05-14 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.52,8.072,103.8,104.94,2.4,69
2021-05-14 13:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.98,8.077,104,104.95,2.5,69
2021-05-14 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,266.75,8.077,104,104.95,2.4,68
2021-05-14 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.72,8.077,104,104.96,2.4,73
2021-05-14 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.54,8.077,104,104.97,2.3,67
2021-05-14 13:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.75,8.077,104,104.98,2.4,68
2021-05-14 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.72,8.077,104,105,2.4,71
2021-05-14 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.76,8.073,103.8,105.02,2.5,71
2021-05-14 13:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.56,8.073,103.8,105.04,2.4,67
2021-05-14 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.94,8.073,103.8,105.08,2.5,63
2021-05-14 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.43,8.073,103.8,105.11,2.3,64
2021-05-14 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.04,8.073,103.8,105.16,2.5,61
2021-05-14 13:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.86,8.06,103.4,105.22,2.5,57
2021-05-14 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.85,8.06,103.4,105.26,2.5,57
2021-05-14 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.93,8.06,103.4,105.31,2.5,56
2021-05-14 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.4,8.06,103.4,105.37,2.3,57
2021-05-14 13:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.54,8.06,103.4,105.41,2.4,58
2021-05-14 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.97,8.06,103.4,105.45,2.6,58
2021-05-14 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.9,8.06,103.4,105.5,2.6,59
2021-05-14 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.75,8.042,102.9,105.52,2.7,56
2021-05-14 13:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.94,8.042,102.9,105.55,2.8,56
2021-05-14 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.53,8.042,102.9,105.58,2.6,56
2021-05-14 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.94,8.042,102.9,105.6,2.8,56
2021-05-14 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.86,8.042,102.9,105.63,2.8,57
2021-05-14 13:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.09,8.057,103,105.65,2.9,59
2021-05-14 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.01,8.057,103,105.68,2.8,57
2021-05-14 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.14,8.057,103,105.71,2.9,58
2021-05-14 13:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.09,8.057,103,105.73,2.9,59
2021-05-14 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.58,8.067,103.2,105.75,3,58
2021-05-14 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262.69,8.067,103.2,105.76,2.9,54
2021-05-14 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.64,8.067,103.2,105.77,3,57
2021-05-14 13:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.64,8.067,103.2,105.79,3,57
2021-05-14 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,262.52,8.067,103.2,105.8,2.9,56
2021-05-14 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.71,8.071,103.5,105.8,2.9,58
2021-05-14 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,262.77,8.071,103.5,105.81,2.9,57
2021-05-14 13:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.04,8.071,103.5,105.82,3,56
2021-05-14 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.8,8.071,103.5,105.82,3,60
2021-05-14 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.71,8.071,103.5,105.83,2.9,58
2021-05-14 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,260.93,8.071,103.5,105.83,3.1,63
2021-05-14 13:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.49,8.081,104,105.84,3.1,62
2021-05-14 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263,8.081,104,105.84,2.9,64
2021-05-14 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,265.57,8.081,104,105.85,2.6,59
2021-05-14 13:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.62,8.081,104,105.86,2.7,62
2021-05-14 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.04,8.098,104.2,105.87,2.7,59
2021-05-14 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.83,8.098,104.2,105.88,2.7,63
2021-05-14 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.7,8.098,104.2,105.89,2.6,61
2021-05-14 13:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.7,8.098,104.2,105.89,2.6,61
2021-05-14 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.49,8.098,104.2,105.89,2.6,67
2021-05-14 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.92,8.098,104.2,105.9,2.7,61
2021-05-14 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.65,8.114,104.5,105.9,2.5,65
2021-05-14 13:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.38,8.114,104.5,105.9,2.4,66
2021-05-14 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.07,8.114,104.5,105.9,2.2,62
2021-05-14 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,271.07,8.114,104.5,105.9,1.9,68
2021-05-14 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.55,8.114,104.5,105.9,2.4,62
2021-05-14 13:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.16,8.105,104.7,105.9,2.5,59
2021-05-14 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.74,8.105,104.7,105.89,2.4,62
2021-05-14 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.14,8.105,104.7,105.89,2.6,63
2021-05-14 13:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,266.76,8.105,104.7,105.88,2.5,68
2021-05-14 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.48,8.105,104.7,105.87,2.4,71
2021-05-14 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.78,8.105,104.7,105.87,2.5,67
2021-05-14 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.61,8.092,104.7,105.85,2.4,64
2021-05-14 13:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.33,8.092,104.7,105.84,2.3,65
2021-05-14 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.48,8.092,104.7,105.83,2.4,68
2021-05-14 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,268.19,8.092,104.7,105.82,2.3,74
2021-05-14 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,267.45,8.092,104.7,105.81,2.4,70
2021-05-14 13:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.38,8.091,104.6,105.81,2.4,68
2021-05-14 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.67,8.091,104.6,105.79,2.5,66
2021-05-14 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,266.67,8.091,104.6,105.78,2.5,66
2021-05-14 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,266.63,8.091,104.6,105.77,2.5,68
2021-05-14 13:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.39,8.091,104.6,105.75,2.8,72
2021-05-14 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.15,8.091,104.6,105.74,2.7,73
2021-05-14 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.11,8.091,104.6,105.73,2.7,69
2021-05-14 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.77,8.073,104.3,105.73,2.7,71
2021-05-14 13:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.51,8.073,104.3,105.72,2.6,69
2021-05-14 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,264.76,8.073,104.3,105.73,2.7,70
2021-05-14 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.29,8.073,104.3,105.74,2.9,71
2021-05-14 13:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.71,8.063,104.5,105.75,3,71
2021-05-14 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.2,8.063,104.5,105.77,2.8,71
2021-05-14 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.22,8.063,104.5,105.78,2.8,72
2021-05-14 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.2,8.063,104.5,105.8,2.8,71
2021-05-14 13:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.19,8.063,104.5,105.81,2.8,70
2021-05-14 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.95,8.063,104.5,105.83,2.7,67
2021-05-14 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.18,8.063,104.5,105.84,2.8,68
2021-05-14 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.19,8.05,105.3,105.86,2.9,69
2021-05-14 13:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.7,8.05,105.3,105.86,2.7,70
2021-05-14 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,265.71,8.05,105.3,105.88,2.7,69
2021-05-14 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.71,8.05,105.3,105.88,2.7,68
2021-05-14 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.48,8.043,105.5,105.89,2.5,66
2021-05-14 13:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,267.52,8.043,105.5,105.89,2.5,65
2021-05-14 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.66,8.043,105.5,105.9,2.5,62
2021-05-14 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.94,8.043,105.5,105.89,2.6,61
2021-05-14 13:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.65,8.043,105.5,105.89,2.4,59
2021-05-14 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.51,8.043,105.5,105.89,2.3,58
2021-05-14 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.51,8.043,105.5,105.89,2.3,58
2021-05-14 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.52,8.054,105.4,105.88,2.3,57
2021-05-14 13:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.43,8.054,105.4,105.88,2.3,58
2021-05-14 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.2,8.054,105.4,105.87,2.2,58
2021-05-14 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.43,8.054,105.4,105.85,2.3,58
2021-05-14 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,269.35,8.054,105.4,105.82,2.3,59
2021-05-14 13:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,269.76,8.073,105.1,105.81,2.2,60
2021-05-14 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.93,8.073,105.1,105.78,2.3,61
2021-05-14 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,267.32,8.073,105.1,105.75,2.5,62
2021-05-14 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,267.27,8.073,105.1,105.73,2.5,63
2021-05-14 13:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.18,8.073,105.1,105.69,2.5,65
2021-05-14 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.18,8.073,105.1,105.65,2.5,65
2021-05-14 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.18,8.073,105.1,105.62,2.5,65
2021-05-14 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.8,8.119,104.4,105.58,2.6,65
2021-05-14 13:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.74,8.119,104.4,105.55,2.6,68
2021-05-14 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.48,8.119,104.4,105.5,2.5,69
2021-05-14 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,266.47,8.119,104.4,105.46,2.5,71
2021-05-14 13:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.76,8.135,104.4,105.43,2.6,70
2021-05-14 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,265.02,8.135,104.4,105.38,2.7,71
2021-05-14 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.28,8.135,104.4,105.33,2.8,71
2021-05-14 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.78,8.135,104.4,105.29,2.6,73
2021-05-14 13:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.05,8.135,104.4,105.25,2.7,73
2021-05-14 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.78,8.135,104.4,105.21,2.6,73
2021-05-14 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,264.27,8.135,104.4,105.18,2.8,70
2021-05-14 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.6,8.157,104.7,105.15,2.4,74
2021-05-14 13:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.11,8.157,104.7,105.12,2.6,71
2021-05-14 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,268.32,8.157,104.7,105.1,2.3,74
2021-05-14 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,265.39,8.157,104.7,105.07,2.7,73
2021-05-14 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.65,8.155,104.9,105.04,2.7,76
2021-05-14 13:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,267.79,8.155,104.9,105.02,2.4,72
2021-05-14 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,269.52,8.155,104.9,104.99,2.2,85
2021-05-14 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.73,8.155,104.9,104.95,2,79
2021-05-14 13:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,273.59,8.155,104.9,104.93,1.6,78
2021-05-14 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.9,8.155,104.9,104.9,1.7,82
2021-05-14 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,274.32,8.155,104.9,104.88,1.5,83
2021-05-14 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.06,8.119,105.5,104.85,1.2,89
2021-05-14 13:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.53,8.119,105.5,104.83,1,74
2021-05-14 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.26,8.119,105.5,104.82,0.9,73
2021-05-14 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.11,8.119,105.5,104.8,1.2,73
2021-05-14 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.36,8.119,105.5,104.78,1.3,89
2021-05-14 13:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,278.88,8.088,105.6,104.76,1,103
2021-05-14 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,278.53,8.088,105.6,104.74,1,89
2021-05-14 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,279.24,8.088,105.6,104.73,0.9,79
2021-05-14 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.02,8.088,105.6,104.7,1.7,62
2021-05-14 13:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.87,8.088,105.6,104.68,1.8,70
2021-05-14 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.08,8.088,105.6,104.66,1.9,72
2021-05-14 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.65,8.088,105.6,104.65,1.7,69
2021-05-14 13:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270.38,8.039,105.3,104.64,2.1,66
2021-05-14 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,268.9,8.039,105.3,104.63,2.3,65
2021-05-14 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,273.85,8.039,105.3,104.63,1.7,59
2021-05-14 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.66,8.039,105.3,104.63,1.9,81
2021-05-14 13:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.97,8.029,104.9,104.63,1.8,74
2021-05-14 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,272.77,8.029,104.9,104.63,1.7,85
2021-05-14 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.45,8.029,104.9,104.63,1.6,74
2021-05-14 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,8.029,104.9,104.63,1.8,70
2021-05-14 13:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.69,8.029,104.9,104.63,1.7,75
2021-05-14 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,273.45,8.029,104.9,104.63,1.6,74
2021-05-14 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.34,8.029,104.9,104.63,2.2,63
2021-05-14 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.61,8.047,104.5,104.63,2.1,65
2021-05-14 13:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.72,8.047,104.5,104.62,2.1,63
2021-05-14 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.84,8.047,104.5,104.62,2.2,65
2021-05-14 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.72,8.047,104.5,104.61,2.1,63
2021-05-14 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.48,8.064,104.4,104.6,2.3,58
2021-05-14 13:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.47,8.064,104.4,104.59,2.4,61
2021-05-14 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.47,8.064,104.4,104.56,2.4,61
2021-05-14 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.62,8.064,104.4,104.54,2.4,59
2021-05-14 13:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.32,8.064,104.4,104.52,2.3,60
2021-05-14 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.8,8.064,104.4,104.48,2.4,57
2021-05-14 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.35,8.064,104.4,104.45,2.2,57
2021-05-14 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.45,8.109,104.4,104.43,2.2,57
2021-05-14 13:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.45,8.109,104.4,104.39,2.2,57
2021-05-14 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.36,8.109,104.4,104.37,2.2,58
2021-05-14 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.37,8.109,104.4,104.33,2.2,58
2021-05-14 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.04,8.109,104.4,104.29,2.1,59
2021-05-14 13:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,268.99,8.129,104.3,104.26,2.2,62
2021-05-14 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.88,8.129,104.3,104.21,2.2,64
2021-05-14 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.78,8.129,104.3,104.16,2.2,66
2021-05-14 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.2,8.129,104.3,104.12,2,68
2021-05-14 13:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.14,8.129,104.3,104.07,2,70
2021-05-14 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.09,8.129,104.3,104.02,2,72
2021-05-14 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.34,8.129,104.3,103.98,2.1,73
2021-05-14 13:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.39,8.153,104.3,103.94,2.1,73
2021-05-14 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.11,8.153,104.3,103.89,2,74
2021-05-14 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.96,8.153,104.3,103.86,1.9,69
2021-05-14 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,271.7,8.153,104.3,103.82,1.8,69
2021-05-14 13:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,272.61,8.149,104.3,103.79,1.7,65
2021-05-14 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,272.43,8.149,104.3,103.77,1.7,69
2021-05-14 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,273.86,8.149,104.3,103.74,1.5,70
2021-05-14 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.59,8.149,104.3,103.73,1.4,70
2021-05-14 13:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,275.25,8.149,104.3,103.72,1.3,72
2021-05-14 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,276,8.149,104.3,103.71,1.2,71
2021-05-14 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.8,8.149,104.3,103.71,1.5,72
2021-05-14 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.25,8.11,104.4,103.71,1.6,68
2021-05-14 13:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.56,8.11,104.4,103.72,1.7,67
2021-05-14 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.74,8.11,104.4,103.73,1.5,79
2021-05-14 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.22,8.11,104.4,103.75,1.3,76
2021-05-14 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.34,8.092,104,103.77,1.5,76
2021-05-14 13:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.63,8.092,104,103.79,1.5,66
2021-05-14 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,273.39,8.092,104,103.83,1.5,73
2021-05-14 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,272.94,8.092,104,103.87,1.6,65
2021-05-14 13:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.5,8.092,104,103.9,1.5,69
2021-05-14 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.5,8.092,104,103.94,1.5,69
2021-05-14 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.89,8.092,104,103.99,1.6,66
2021-05-14 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.45,8.049,103.3,104.02,1.7,64
2021-05-14 13:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,270,8.049,103.3,104.06,1.9,63
2021-05-14 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.48,8.049,103.3,104.1,2.1,63
2021-05-14 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,269.19,8.049,103.3,104.12,2,64
2021-05-14 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.3,8.049,103.3,104.15,2.1,67
2021-05-14 13:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.89,8.04,103.1,104.16,1.9,61
2021-05-14 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,269.27,8.04,103.1,104.17,2,59
2021-05-14 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.64,8.04,103.1,104.17,1.8,61
2021-05-14 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.52,8.04,103.1,104.17,1.8,63
2021-05-14 13:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.86,8.04,103.1,104.16,1.8,58
2021-05-14 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.86,8.04,103.1,104.15,1.8,58
2021-05-14 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.45,8.049,103.4,104.14,1.9,58
2021-05-14 13:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.94,8.049,103.4,104.12,2.1,58
2021-05-14 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.56,8.049,103.4,104.09,2.2,54
2021-05-14 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.26,8.049,103.4,104.07,2.2,57
2021-05-14 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.46,8.049,103.4,104.04,2.2,55
2021-05-14 13:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.39,8.071,103.6,104,2.1,56
2021-05-14 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.46,8.071,103.6,103.98,2,53
2021-05-14 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.06,8.071,103.6,103.94,2,57
2021-05-14 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,269.97,8.071,103.6,103.92,2,58
2021-05-14 13:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.06,8.071,103.6,103.9,2,57
2021-05-14 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.56,8.071,103.6,103.88,1.8,57
2021-05-14 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.65,8.071,103.6,103.86,1.8,56
2021-05-14 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.94,8.104,103.9,103.86,1.8,57
2021-05-14 13:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.27,8.104,103.9,103.85,1.7,51
2021-05-14 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.27,8.104,103.9,103.86,1.7,51
2021-05-14 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.85,8.104,103.9,103.86,1.7,55
2021-05-14 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.15,8.124,103.8,103.88,1.8,54
2021-05-14 13:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.07,8.124,103.8,103.89,1.7,52
2021-05-14 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.86,8.124,103.8,103.91,1.7,54
2021-05-14 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.96,8.124,103.8,103.94,1.7,53
2021-05-14 13:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.47,8.124,103.8,103.96,1.8,62
2021-05-14 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,272.27,8.124,103.8,103.99,1.7,61
2021-05-14 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.94,8.124,103.8,104.02,1.6,62
2021-05-14 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.62,8.129,103.3,104.04,1.7,63
2021-05-14 13:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.62,8.129,103.3,104.08,1.7,63
2021-05-14 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,272.16,8.129,103.3,104.11,1.6,67
2021-05-14 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.93,8.129,103.3,104.14,1.5,66
2021-05-14 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.08,8.129,103.3,104.18,1.5,63
2021-05-14 13:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.67,8.101,103,104.21,1.5,64
2021-05-14 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,274.03,8.101,103,104.23,1.3,66
2021-05-14 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,275.22,8.101,103,104.25,1.2,57
2021-05-14 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,274.75,8.101,103,104.28,1.2,66
2021-05-14 13:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.39,8.101,103,104.29,1.3,59
2021-05-14 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,273.08,8.101,103,104.31,1.4,74
2021-05-14 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,270.44,8.072,102.5,104.32,1.7,69
2021-05-14 13:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.35,8.072,102.5,104.33,1.7,74
2021-05-14 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.63,8.072,102.5,104.33,1.8,73
2021-05-14 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.63,8.072,102.5,104.34,1.8,73
2021-05-14 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.65,8.072,102.5,104.34,1.8,71
2021-05-14 13:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,270.35,8.063,102.5,104.34,1.7,73
2021-05-14 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,269.71,8.063,102.5,104.35,1.8,68
2021-05-14 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.31,8.063,102.5,104.36,1.8,57
2021-05-14 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.05,8.063,102.5,104.37,2.1,57
2021-05-14 13:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.9,8.063,102.5,104.38,1.7,59
2021-05-14 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,269.82,8.063,102.5,104.39,1.8,65
2021-05-14 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.97,8.063,102.5,104.41,1.8,62
2021-05-14 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.67,8.05,103,104.42,1.8,59
2021-05-14 13:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.72,8.05,103,104.44,1.9,62
2021-05-14 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.06,8.05,103,104.47,1.7,65
2021-05-14 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,270.41,8.05,103,104.49,1.8,63
2021-05-14 13:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.55,8.06,103.3,104.52,1.7,62
2021-05-14 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.8,8.06,103.3,104.55,1.8,62
2021-05-14 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.8,8.06,103.3,104.58,1.8,62
2021-05-14 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.99,8.06,103.3,104.61,1.8,59
2021-05-14 13:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.15,8.06,103.3,104.65,1.8,57
2021-05-14 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.58,8.06,103.3,104.68,1.9,55
2021-05-14 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.14,8.06,103.3,104.72,1.8,57
2021-05-14 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,270.88,8.083,103.5,104.75,1.8,65
2021-05-14 13:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.57,8.083,103.5,104.79,1.9,58
2021-05-14 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.89,8.083,103.5,104.83,2,57
2021-05-14 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.89,8.083,103.5,104.86,2,57
2021-05-14 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.13,8.083,103.5,104.9,2.1,57
2021-05-14 13:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.13,8.085,103.5,104.94,2.1,57
2021-05-14 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.97,8.085,103.5,104.96,2,56
2021-05-14 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.81,8.085,103.5,105,1.9,55
2021-05-14 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.63,8.085,103.5,105.02,1.9,57
2021-05-14 13:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,270.81,8.085,103.5,105.04,1.9,55
2021-05-14 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271,8.085,103.5,105.05,1.9,53
2021-05-14 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.02,8.093,103.6,105.06,1.9,54
2021-05-14 13:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,272.07,8.093,103.6,105.07,1.8,51
2021-05-14 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.3,8.093,103.6,105.07,1.8,49
2021-05-14 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.23,8.093,103.6,105.07,1.7,57
2021-05-14 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,271.49,8.093,103.6,105.07,1.8,57
2021-05-14 13:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.76,8.097,103.6,105.06,1.9,57
2021-05-14 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.6,8.097,103.6,105.05,1.9,59
2021-05-14 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.6,8.097,103.6,105.04,1.9,59
2021-05-14 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.76,8.097,103.6,105.04,1.9,57
2021-05-14 13:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.5,8.097,103.6,105.03,1.8,57
2021-05-14 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,270.76,8.097,103.6,105.03,1.9,57
2021-05-14 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.59,8.097,103.6,105.03,1.8,56
2021-05-14 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,271.34,8.09,103.3,105.03,1.8,55
2021-05-14 13:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.16,8.09,103.3,105.04,1.8,57
2021-05-14 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,270.34,8.09,103.3,105.05,1.9,58
2021-05-14 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,270.2,8.09,103.3,105.06,1.9,60
2021-05-14 13:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.76,8.08,103.2,105.08,1.9,52
2021-05-14 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.12,8.08,103.2,105.11,1.8,56
2021-05-14 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,268.7,8.08,103.2,105.12,2.1,58
2021-05-14 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.02,8.08,103.2,105.16,2.2,57
2021-05-14 13:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.19,8.08,103.2,105.21,2.2,55
2021-05-14 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,265.77,8.08,103.2,105.24,2.5,56
2021-05-14 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.98,8.08,103.2,105.29,2.6,56
2021-05-14 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.67,8.071,103.3,105.35,3.1,50
2021-05-14 13:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.28,8.071,103.3,105.39,2.8,43
2021-05-14 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.77,8.071,103.3,105.44,1.8,62
2021-05-14 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,264.87,8.071,103.3,105.5,2.9,41
2021-05-14 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,265.32,8.071,103.3,105.53,2.9,39
2021-05-14 13:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.19,8.063,103.6,105.58,2.9,41
2021-05-14 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.38,8.063,103.6,105.61,3,41
2021-05-14 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.18,8.063,103.6,105.66,2.8,36
2021-05-14 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.2,8.063,103.6,105.7,3,34
2021-05-14 13:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.1,8.063,103.6,105.72,3.1,35
2021-05-14 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,265.62,8.063,103.6,105.76,2.9,39
2021-05-14 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.15,8.058,104,105.79,2.9,35
2021-05-14 13:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.87,8.058,104,105.81,2.9,36
2021-05-14 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,267.43,8.058,104,105.84,2.9,34
2021-05-14 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.32,8.058,104,105.87,2.9,38
2021-05-14 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.26,8.058,104,105.89,3.1,36
2021-05-14 13:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,261.33,8.062,104,105.91,3.5,38
2021-05-14 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.73,8.062,104,105.94,3.6,37
2021-05-14 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.17,8.062,104,105.96,3.6,39
2021-05-14 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.44,8.062,104,105.99,3.6,42
2021-05-14 13:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.44,8.062,104,106.01,3.6,42
2021-05-14 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.22,8.062,104,106.03,3.6,43
2021-05-14 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.31,8.062,104,106.05,3.5,42
2021-05-14 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.93,8.07,104,106.06,3.5,44
2021-05-14 13:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.57,8.07,104,106.06,3.5,46
2021-05-14 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,259.93,8.07,104,106.06,3.5,44
2021-05-14 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,256.52,8.07,104,106.06,3.8,49
2021-05-14 13:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,258.1,8.082,104.2,106.05,3.7,46
2021-05-14 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.82,8.082,104.2,106.04,3.1,43
2021-05-14 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.11,8.082,104.2,106.02,3.5,40
2021-05-14 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.59,8.082,104.2,106,3.3,41
2021-05-14 13:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,261.38,8.082,104.2,105.97,3.5,39
2021-05-14 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,264.77,8.082,104.2,105.95,3.5,29
2021-05-14 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.38,8.082,104.2,105.92,3.3,29
2021-05-14 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.65,8.099,104.5,105.89,3.1,31
2021-05-14 13:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.97,8.099,104.5,105.86,3.5,48
2021-05-14 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.3,8.099,104.5,105.83,3.5,46
2021-05-14 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.76,8.099,104.5,105.8,3.4,43
2021-05-14 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.66,8.099,104.5,105.79,2.8,35
2021-05-14 13:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,259.58,8.105,104.6,105.77,3.6,46
2021-05-14 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.83,8.105,104.6,105.76,3.3,48
2021-05-14 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.66,8.105,104.6,105.77,3,46
2021-05-14 13:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,264.7,8.105,104.6,105.77,2.9,51
2021-05-14 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.34,8.105,104.6,105.79,2.9,54
2021-05-14 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.56,8.105,104.6,105.81,3.1,29
2021-05-14 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.12,8.114,104.6,105.85,3.6,28
2021-05-14 13:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.8,8.114,104.6,105.87,3.5,24
2021-05-14 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,271.24,8.114,104.6,105.91,3,24
2021-05-14 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.35,8.114,104.6,105.96,2.8,27
2021-05-14 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.95,8.114,104.6,105.99,2.9,29
2021-05-14 13:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,269.4,8.109,104.7,106.04,3.1,27
2021-05-14 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.29,8.109,104.7,106.09,2.6,44
2021-05-14 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.7,8.109,104.7,106.12,2.5,29
2021-05-14 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,269.42,8.109,104.7,106.17,2.8,33
2021-05-14 13:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.92,8.109,104.7,106.21,3,33
2021-05-14 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,264.02,8.109,104.7,106.24,3.3,38
2021-05-14 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.85,8.109,104.7,106.28,3.2,42
2021-05-14 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.83,8.087,104.8,106.31,2.7,38
2021-05-14 13:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.77,8.087,104.8,106.32,2.7,57
2021-05-14 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.41,8.087,104.8,106.34,2.7,63
2021-05-14 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.45,8.087,104.8,106.35,2.5,42
2021-05-14 13:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.96,8.073,104.8,106.34,2.2,46
2021-05-14 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.18,8.073,104.8,106.33,2.1,43
2021-05-14 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.4,8.073,104.8,106.31,2.1,57
2021-05-14 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.92,8.073,104.8,106.28,2.3,42
2021-05-14 13:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.58,8.073,104.8,106.24,2.8,51
2021-05-14 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.83,8.073,104.8,106.21,3,52
2021-05-14 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.78,8.073,104.8,106.17,2.9,51
2021-05-14 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.16,8.068,105,106.12,2.8,57
2021-05-14 13:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,262.4,8.068,105,106.09,3.2,52
2021-05-14 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.01,8.068,105,106.04,2.9,51
2021-05-14 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.48,8.068,105,105.99,3,49
2021-05-14 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,264.88,8.068,105.2,105.95,3,48
2021-05-14 13:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.87,8.068,105.2,105.9,2.9,47
2021-05-14 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.75,8.068,105.2,105.85,3.1,50
2021-05-14 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,262.54,8.068,105.2,105.81,3.2,53
2021-05-14 13:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.63,8.068,105.2,105.76,3.1,51
2021-05-14 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.09,8.068,105.2,105.72,3,54
2021-05-14 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,264.33,8.068,105.2,105.69,3,52
2021-05-14 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.3,8.088,105.5,105.66,2.9,54
2021-05-14 13:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.49,8.088,105.5,105.64,3,54
2021-05-14 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.91,8.088,105.5,105.64,2.7,54
2021-05-14 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.8,8.088,105.5,105.64,2.8,57
2021-05-14 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.55,8.088,105.5,105.65,2.6,48
2021-05-14 13:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.39,8.098,105.6,105.66,2.4,47
2021-05-14 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,274.25,8.098,105.6,105.69,2.2,35
2021-05-14 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.89,8.098,105.6,105.7,2,29
2021-05-14 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.33,8.098,105.6,105.73,2,47
2021-05-14 13:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.01,8.098,105.6,105.76,1.5,45
2021-05-14 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.48,8.098,105.6,105.78,1.9,62
2021-05-14 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.11,8.098,105.6,105.8,1.8,52
2021-05-14 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,272.44,8.095,105.2,105.81,2.1,45
2021-05-14 13:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.56,8.095,105.2,105.82,1.3,25
2021-05-14 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.35,8.095,105.2,105.83,2.7,18
2021-05-14 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.72,8.095,105.2,105.83,2.5,28
2021-05-14 13:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.22,8.109,105,105.82,2.4,31
2021-05-14 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.68,8.109,105,105.81,2.4,37
2021-05-14 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.23,8.109,105,105.79,2.4,31
2021-05-14 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.05,8.109,105,105.77,2.2,48
2021-05-14 13:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.69,8.109,105,105.74,2.2,44
2021-05-14 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.7,8.109,105,105.7,2.4,37
2021-05-14 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.98,8.109,105,105.67,2.7,32
2021-05-14 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.13,8.122,105.1,105.63,2.8,45
2021-05-14 13:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.52,8.122,105.1,105.58,2.6,46
2021-05-14 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.95,8.122,105.1,105.54,2.5,38
2021-05-14 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.06,8.122,105.1,105.49,2.1,28
2021-05-14 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.83,8.113,105.2,105.45,2.2,35
2021-05-14 13:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.39,8.113,105.2,105.39,2.5,33
2021-05-14 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.74,8.113,105.2,105.33,2.6,33
2021-05-14 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.81,8.113,105.2,105.3,2.4,34
2021-05-14 13:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.72,8.113,105.2,105.24,2.1,30
2021-05-14 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.93,8.113,105.2,105.19,1.7,41
2021-05-14 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.15,8.113,105.2,105.17,1.9,51
2021-05-14 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.3,8.092,105.6,105.12,2,32
2021-05-14 13:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.55,8.092,105.6,105.09,2,31
2021-05-14 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.18,8.092,105.6,105.07,1.8,52
2021-05-14 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.27,8.092,105.6,105.04,1.8,38
2021-05-14 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.75,8.092,105.6,105.02,1.8,41
2021-05-14 13:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.2,8.081,105.7,105,1.5,45
2021-05-14 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.12,8.081,105.7,104.98,1.3,20
2021-05-14 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.66,8.081,105.7,104.97,1.5,35
2021-05-14 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.2,8.081,105.7,104.96,1.5,45
2021-05-14 13:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.96,8.081,105.7,104.94,1.8,70
2021-05-14 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.11,8.081,105.7,104.93,1.7,62
2021-05-14 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,273.56,8.081,105.7,104.93,1.7,79
2021-05-14 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.36,8.066,105.5,104.92,1.3,91
2021-05-14 13:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.25,8.066,105.5,104.92,1.3,77
2021-05-14 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,276.67,8.066,105.5,104.92,1.3,64
2021-05-14 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.49,8.066,105.5,104.92,1.4,56
2021-05-14 13:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.98,8.069,105.3,104.91,1.3,56
2021-05-14 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.04,8.069,105.3,104.91,1.6,69
2021-05-14 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.61,8.069,105.3,104.9,1.6,59
2021-05-14 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.06,8.069,105.3,104.89,2,47
2021-05-14 13:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.37,8.069,105.3,104.88,2,45
2021-05-14 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,272.5,8.069,105.3,104.86,2,51
2021-05-14 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.03,8.069,105.3,104.86,2,55
2021-05-14 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271.6,8.093,105,104.84,2.1,50
2021-05-14 13:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.43,8.093,105,104.82,1.8,53
2021-05-14 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.77,8.093,105,104.81,1.7,57
2021-05-14 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.39,8.093,105,104.79,2.1,62
2021-05-14 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,269.5,8.111,104.9,104.76,2.2,63
2021-05-14 13:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.26,8.111,104.9,104.75,1.8,68
2021-05-14 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.6,8.111,104.9,104.72,1.9,66
2021-05-14 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.15,8.111,104.9,104.7,2.1,65
2021-05-14 13:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.71,8.111,104.9,104.68,2.4,70
2021-05-14 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,270.65,8.111,104.9,104.66,2,79
2021-05-14 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.74,8.111,104.9,104.64,2,69
2021-05-14 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,273.88,8.117,104.7,104.61,1.6,97
2021-05-14 13:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,273.36,8.117,104.7,104.57,1.6,83
2021-05-14 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,271.89,8.117,104.7,104.55,1.8,76
2021-05-14 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.16,8.117,104.7,104.51,1.8,66
2021-05-14 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,275.14,8.117,104.7,104.46,1.4,65
2021-05-14 13:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.63,8.116,104.8,104.44,1.5,63
2021-05-14 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.28,8.116,104.8,104.39,1,61
2021-05-14 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.19,8.116,104.8,104.36,1,63
2021-05-14 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.22,8.116,104.8,104.33,1.2,56
2021-05-14 13:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,278.04,8.116,104.8,104.3,1.1,54
2021-05-14 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.91,8.116,104.8,104.28,1,51
2021-05-14 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.79,8.116,104.8,104.27,1.2,63
2021-05-14 13:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,276.58,8.105,104.9,104.25,1.2,70
2021-05-14 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,271.57,8.105,104.9,104.24,1.9,67
2021-05-14 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.72,8.105,104.9,104.23,1.9,64
2021-05-14 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.41,8.105,104.9,104.22,1.7,61
2021-05-14 13:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.96,8.086,104.9,104.21,1.3,52
2021-05-14 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.18,8.086,104.9,104.21,1.2,46
2021-05-14 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.49,8.086,104.9,104.2,1,45
2021-05-14 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,278.88,8.086,104.9,104.2,0.9,65
2021-05-14 13:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,280.04,8.086,104.9,104.2,0.7,74
2021-05-14 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.89,8.086,104.9,104.19,1.1,45
2021-05-14 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.73,8.086,104.9,104.19,1.1,37
2021-05-14 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.75,8.062,104.7,104.2,1.2,31
2021-05-14 13:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281,8.062,104.7,104.21,1.1,25
2021-05-14 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,282.39,8.062,104.7,104.22,0.6,31
2021-05-14 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.84,8.062,104.7,104.23,0.9,45
2021-05-14 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.32,8.052,104.5,104.25,1.4,39
2021-05-14 13:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.15,8.052,104.5,104.26,1.3,56
2021-05-14 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.1,8.052,104.5,104.27,1.4,49
2021-05-14 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.21,8.052,104.5,104.27,1.9,45
2021-05-14 13:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.9,8.052,104.5,104.27,2.2,46
2021-05-14 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.14,8.052,104.5,104.27,1.9,53
2021-05-14 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.57,8.052,104.5,104.26,2.5,53
2021-05-14 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.29,8.065,104.2,104.25,2.3,58
2021-05-14 13:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.61,8.065,104.2,104.24,2.4,57
2021-05-14 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.05,8.065,104.2,104.23,2.4,53
2021-05-14 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.71,8.065,104.2,104.22,2.3,54
2021-05-14 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.07,8.065,104.2,104.2,2.2,58
2021-05-14 13:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.79,8.073,104.2,104.18,2,56
2021-05-14 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.64,8.073,104.2,104.16,1.7,50
2021-05-14 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.16,8.073,104.2,104.14,1.4,56
2021-05-14 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.37,8.073,104.2,104.13,1.5,57
2021-05-14 13:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.6,8.073,104.2,104.11,1.4,35
2021-05-14 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.25,8.073,104.2,104.09,1,51
2021-05-14 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.46,8.073,104.2,104.08,1.5,56
2021-05-14 13:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.49,8.079,104.3,104.06,1.7,65
2021-05-14 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.92,8.079,104.3,104.06,1.4,61
2021-05-14 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.66,8.079,104.3,104.05,1.9,36
2021-05-14 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.44,8.079,104.3,104.05,1.2,17
2021-05-14 13:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.23,8.079,104.3,104.06,1.7,34
2021-05-14 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.53,8.097,104.3,104.06,1.9,32
2021-05-14 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.98,8.097,104.3,104.07,2.3,29
2021-05-14 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,273.74,8.097,104.3,104.08,2.7,23
2021-05-14 13:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.13,8.097,104.3,104.09,2.4,47
2021-05-14 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,271.5,8.116,104.1,104.1,2.2,41
2021-05-14 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.92,8.116,104.1,104.11,2.6,29
2021-05-14 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.3,8.116,104.1,104.12,2.7,32
2021-05-14 13:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.51,8.116,104.1,104.13,2.5,26
2021-05-14 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.4,8.116,104.1,104.13,2.4,25
2021-05-14 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.5,8.122,103.9,104.14,2.4,21
2021-05-14 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.49,8.122,103.9,104.15,2.3,29
2021-05-14 13:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,270.16,8.122,103.9,104.16,2.3,43
2021-05-14 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.27,8.122,103.9,104.17,2.4,39
2021-05-14 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.83,8.122,103.9,104.18,2.4,41
2021-05-14 13:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.25,8.122,103.9,104.19,2.2,41
2021-05-14 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.15,8.122,103.8,104.21,2,43
2021-05-14 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,269.03,8.122,103.8,104.22,2.3,49
2021-05-14 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,270.99,8.122,103.8,104.23,2,51
2021-05-14 13:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,269.89,8.122,103.8,104.25,2.1,54
2021-05-14 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.22,8.117,103.9,104.27,2.1,52
2021-05-14 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.23,8.117,103.9,104.28,2.2,69
2021-05-14 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,268.92,8.117,103.9,104.29,2.1,72
2021-05-14 13:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.54,8.117,103.9,104.3,2.3,67
2021-05-14 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.26,8.117,103.9,104.31,2.2,68
2021-05-14 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.19,8.117,103.9,104.31,2.2,71
2021-05-14 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.41,8.096,103.7,104.32,2,73
2021-05-14 13:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.51,8.096,103.7,104.32,2,68
2021-05-14 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.35,8.096,103.7,104.33,2.2,61
2021-05-14 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,269.11,8.096,103.7,104.33,2.1,61
2021-05-14 13:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.62,8.096,103.7,104.34,2.1,55
2021-05-14 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.95,8.087,103.6,104.36,2.2,53
2021-05-14 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.3,8.087,103.6,104.36,2.3,52
2021-05-14 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.3,8.087,103.6,104.38,2.3,52
2021-05-14 13:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.09,8.087,103.6,104.4,2.4,48
2021-05-14 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.16,8.087,103.6,104.41,2.3,46
2021-05-14 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.06,8.087,103.6,104.44,2.2,45
2021-05-14 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.99,8.087,103.6,104.47,2.3,47
2021-05-14 13:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.05,8.087,103.6,104.5,2.2,45
2021-05-14 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.86,8.087,103.6,104.54,2.5,51
2021-05-14 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,266.86,8.087,103.6,104.57,2.5,51
2021-05-14 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,265.56,8.057,103.8,104.6,2.7,50
2021-05-14 13:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,266.5,8.057,103.8,104.64,2.6,49
2021-05-14 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.92,8.057,103.8,104.67,2.4,50
2021-05-14 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.35,8.057,103.8,104.68,2.6,50
2021-05-14 13:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,267.58,8.052,104,104.7,2.6,44
2021-05-14 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.69,8.052,104,104.72,2.4,41
2021-05-14 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.38,8.052,104,104.72,2.6,45
2021-05-14 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.42,8.052,104,104.73,2.6,51
2021-05-14 13:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.43,8.052,104,104.73,2.8,47
2021-05-14 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.61,8.052,104,104.73,2.8,46
2021-05-14 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.03,8.071,104.1,104.73,2.6,48
2021-05-14 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,268.9,8.071,104.1,104.74,2.4,46
2021-05-14 13:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.66,8.071,104.1,104.74,2.3,46
2021-05-14 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,270.56,8.071,104.1,104.74,2.2,45
2021-05-14 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.5,8.071,104.1,104.74,2,42
2021-05-14 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.3,8.079,104.1,104.74,2.1,45
2021-05-14 13:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.75,8.079,104.1,104.74,2.2,44
2021-05-14 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.84,8.079,104.1,104.74,2.3,45
2021-05-14 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.84,8.079,104.1,104.74,2.3,45
2021-05-14 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.84,8.079,104.1,104.76,2.3,45
2021-05-14 13:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.84,8.079,104.1,104.77,2.3,45
2021-05-14 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,269.58,8.097,104,104.8,2.3,46
2021-05-14 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.56,8.097,104,104.83,2.4,42
2021-05-14 13:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.18,8.097,104,104.86,2.4,39
2021-05-14 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.28,8.097,104,104.91,2.3,42
2021-05-14 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,270.17,8.106,103.9,104.96,2.3,42
2021-05-14 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.36,8.106,103.9,104.99,2.2,45
2021-05-14 13:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.45,8.106,103.9,105.04,2.3,46
2021-05-14 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.28,8.106,103.9,105.07,2.3,47
2021-05-14 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.47,8.106,103.9,105.12,2.3,53
2021-05-14 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.94,8.106,103.9,105.17,2.4,51
2021-05-14 13:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.04,8.115,103.9,105.2,2.6,54
2021-05-14 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.75,8.115,103.9,105.24,2.6,57
2021-05-14 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,266.62,8.115,103.9,105.28,2.5,56
2021-05-14 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.47,8.115,103.9,105.3,2,47
2021-05-14 13:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.07,8.115,103.9,105.33,2.4,50
2021-05-14 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.62,8.115,104,105.35,2.4,47
2021-05-14 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.11,8.115,104,105.36,2.4,39
2021-05-14 13:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.62,8.115,104,105.37,2.3,40
2021-05-14 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.48,8.115,104,105.38,2.1,43
2021-05-14 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.94,8.115,104,105.38,2.2,42
2021-05-14 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,270.61,8.115,104,105.39,2.3,40
2021-05-14 13:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.3,8.092,104.2,105.4,2.4,39
2021-05-14 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.75,8.092,104.2,105.41,2.4,37
2021-05-14 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.06,8.092,104.2,105.43,2.6,38
2021-05-14 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.31,8.092,104.2,105.45,2.7,38
2021-05-14 13:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.7,8.088,104.1,105.46,2.7,40
2021-05-14 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,267.47,8.088,104.1,105.48,2.7,41
2021-05-14 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.25,8.088,104.1,105.49,2.7,42
2021-05-14 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.69,8.088,104.1,105.51,2.8,41
2021-05-14 13:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,265.67,8.088,104.1,105.53,2.9,42
2021-05-14 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.25,8.088,104.1,105.54,2.8,43
2021-05-14 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.86,8.088,104.1,105.57,2.8,45
2021-05-14 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.73,8.103,103.9,105.59,2.8,51
2021-05-14 13:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,264.6,8.103,103.9,105.61,2.8,52
2021-05-14 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.68,8.103,103.9,105.63,2.9,53
2021-05-14 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.57,8.103,103.9,105.66,2.9,54
2021-05-14 13:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.65,8.127,104,105.67,2.9,55
2021-05-14 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.76,8.127,104,105.69,3,56
2021-05-14 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,264.36,8.127,104,105.71,2.8,56
2021-05-14 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.55,8.127,104,105.71,2.8,54
2021-05-14 13:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.75,8.127,104,105.72,2.9,54
2021-05-14 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,262.84,8.127,104,105.72,3,55
2021-05-14 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.94,8.127,104,105.72,3,54
2021-05-14 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,263.4,8.124,104.6,105.71,3,56
2021-05-14 13:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265,8.124,104.6,105.7,2.8,56
2021-05-14 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.21,8.124,104.6,105.68,2.9,56
2021-05-14 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.01,8.124,104.6,105.67,2.8,56
2021-05-14 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,265.31,8.119,104.8,105.66,2.8,55
2021-05-14 13:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,264.61,8.119,104.8,105.65,2.9,54
2021-05-14 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,264.85,8.119,104.8,105.64,2.9,52
2021-05-14 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.53,8.119,104.8,105.64,2.8,53
2021-05-14 13:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.93,8.119,104.8,105.63,2.8,50
2021-05-14 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.97,8.119,104.8,105.63,2.9,45
2021-05-14 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.97,8.119,104.8,105.63,2.9,45
2021-05-14 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.12,8.091,105,105.64,2.9,45
2021-05-14 13:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.12,8.091,105,105.64,3,46
2021-05-14 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.31,8.091,105,105.65,3,45
2021-05-14 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.11,8.091,105,105.66,3,46
2021-05-14 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,265.11,8.091,105,105.67,3,46
2021-05-14 13:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,266.09,8.082,105,105.69,2.9,45
2021-05-14 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.49,8.082,105,105.71,2.9,43
2021-05-14 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,266.48,8.082,105,105.74,2.9,43
2021-05-14 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,267.07,8.082,105,105.77,2.8,44
2021-05-14 13:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.47,8.082,105,105.8,2.9,43
2021-05-14 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.65,8.082,105,105.84,3,43
2021-05-14 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,265.29,8.082,105,105.86,3.1,41
2021-05-14 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.29,8.075,105.2,105.89,3.1,38
2021-05-14 13:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.82,8.075,105.2,105.91,3,39
2021-05-14 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.92,8.075,105.2,105.94,3.2,40
2021-05-14 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.54,8.075,105.2,105.95,3.3,35
2021-05-14 13:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.06,8.073,105.3,105.97,3,35
2021-05-14 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.59,8.073,105.3,105.98,3.1,34
2021-05-14 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.26,8.073,105.3,105.99,3.1,32
2021-05-14 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.47,8.073,105.3,106,3.2,35
2021-05-14 13:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,266.79,8.073,105.3,106.01,3.2,34
2021-05-14 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.61,8.073,105.3,106.01,3.1,31
2021-05-14 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.36,8.073,105.3,106.01,3,31
2021-05-14 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.46,8.08,105.1,106.01,3,30
2021-05-14 13:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,268.73,8.08,105.1,106.01,3.1,30
2021-05-14 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.36,8.08,105.1,106.01,3.2,29
2021-05-14 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.78,8.08,105.1,106,2.6,35
2021-05-14 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,270.02,8.107,105,105.99,2.5,41
2021-05-14 13:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.72,8.107,105,105.98,2.8,37
2021-05-14 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.72,8.107,105,105.97,2.6,39
2021-05-14 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.59,8.107,105,105.96,3.1,40
2021-05-14 13:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.44,8.107,105,105.96,3.3,42
2021-05-14 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.27,8.107,105,105.95,3.3,48
2021-05-14 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.09,8.107,105,105.94,3.5,45
2021-05-14 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,260.09,8.152,104.9,105.93,3.6,46
2021-05-14 13:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,259.92,8.152,104.9,105.91,3.6,47
2021-05-14 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.32,8.152,104.9,105.9,3.4,49
2021-05-14 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,262.71,8.152,104.9,105.88,3.2,51
2021-05-14 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.98,8.152,104.9,105.85,3.1,48
2021-05-14 13:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.74,8.158,105,105.84,2.4,55
2021-05-14 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.12,8.158,105,105.82,2.1,54
2021-05-14 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,269.43,8.158,105,105.8,2.2,68
2021-05-14 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.96,8.158,105,105.79,2.4,67
2021-05-14 13:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.37,8.158,105,105.77,3.4,65
2021-05-14 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.03,8.158,105,105.75,3.7,62
2021-05-14 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,259.51,8.158,105,105.74,3.6,51
2021-05-14 13:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.01,8.136,105.6,105.72,3.9,58
2021-05-14 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.97,8.136,105.6,105.7,3.9,63
2021-05-14 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.15,8.136,105.6,105.69,4,60
2021-05-14 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,256.16,8.136,105.6,105.68,4,59
2021-05-14 13:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.28,8.127,105.7,105.67,4,57
2021-05-14 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.91,8.127,105.7,105.66,3.8,58
2021-05-14 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.44,8.127,105.7,105.65,4.1,57
2021-05-14 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.92,8.127,105.7,105.65,4.4,57
2021-05-14 13:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.44,8.127,105.7,105.64,4.1,57
2021-05-14 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,254.63,8.127,105.7,105.62,4.2,56
2021-05-14 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,254.67,8.127,105.7,105.61,4.2,55
2021-05-14 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.69,8.115,105.6,105.59,4.3,54
2021-05-14 13:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.56,8.115,105.6,105.58,4.2,54
2021-05-14 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.79,8.115,105.6,105.57,4.4,55
2021-05-14 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.48,8.115,105.6,105.55,4.2,56
2021-05-14 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,253.59,8.111,105.6,105.54,4.3,57
2021-05-14 13:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,252.76,8.111,105.6,105.53,4.4,56
2021-05-14 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.64,8.111,105.6,105.52,4.3,55
2021-05-14 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.64,8.111,105.6,105.49,4.3,55
2021-05-14 13:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,254.46,8.111,105.6,105.48,4.2,56
2021-05-14 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,255.31,8.111,105.6,105.45,4.1,56
2021-05-14 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.61,8.111,105.6,105.41,4.3,56
2021-05-14 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,253.8,8.122,105.7,105.39,4.3,55
2021-05-14 13:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,254.71,8.122,105.7,105.35,4.2,54
2021-05-14 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,257.23,8.122,105.7,105.33,3.9,55
2021-05-14 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,257.31,8.122,105.7,105.3,3.9,54
2021-05-14 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.26,8.122,105.7,105.27,3.8,53
2021-05-14 13:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.59,8.129,105.8,105.25,4,54
2021-05-14 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,258.22,8.129,105.8,105.23,3.8,55
2021-05-14 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,257.31,8.129,105.8,105.2,3.9,56
2021-05-14 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,258.09,8.129,105.8,105.18,3.8,57
2021-05-14 13:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,258.23,8.129,105.8,105.16,3.8,55
2021-05-14 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.28,8.129,105.8,105.13,3.4,59
2021-05-14 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.13,8.129,105.8,105.12,3.9,61
2021-05-14 13:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.5,8.117,105.7,105.09,3.6,59
2021-05-14 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,255.39,8.117,105.7,105.07,4.1,58
2021-05-14 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.31,8.117,105.7,105.06,4,56
2021-05-14 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,254.57,8.117,105.7,105.04,4.2,57
2021-05-14 13:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.34,8.11,105.7,105.03,4,55
2021-05-14 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.48,8.11,105.7,105.02,4.1,55
2021-05-14 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.54,8.11,105.7,105,4.2,57
2021-05-14 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.68,8.11,105.7,104.98,4.3,58
2021-05-14 13:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,254.54,8.11,105.7,104.97,4.2,57
2021-05-14 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.21,8.11,105.7,104.95,3.9,55
2021-05-14 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.17,8.11,105.7,104.92,4,59
2021-05-14 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.19,8.098,105.7,104.91,4,57
2021-05-14 13:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.33,8.098,105.7,104.88,3,45
2021-05-14 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.03,8.098,105.7,104.87,3.4,60
2021-05-14 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.78,8.098,105.7,104.84,2.9,53
2021-05-14 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.93,8.1,105.7,104.83,2.4,61
2021-05-14 13:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,271.62,8.1,105.7,104.81,2,67
2021-05-14 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.83,8.1,105.7,104.8,2.5,67
2021-05-14 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.08,8.1,105.7,104.79,3,75
2021-05-14 13:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.66,8.1,105.7,104.78,3.3,66
2021-05-14 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,261.75,8.1,105.7,104.76,3.3,62
2021-05-14 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,261.76,8.1,105.7,104.75,3.3,62
2021-05-14 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,255.02,8.106,105.4,104.73,4.1,60
2021-05-14 13:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,257.48,8.106,105.4,104.71,3.8,60
2021-05-14 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.57,8.106,105.4,104.69,2.8,60
2021-05-14 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.37,8.106,105.4,104.67,3.2,60
2021-05-14 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,260.62,8.106,105.4,104.65,3.4,64
2021-05-14 13:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,262.76,8.108,105.2,104.63,3.1,65
2021-05-14 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.23,8.108,105.2,104.62,2.4,64
2021-05-14 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,268,8.108,105.2,104.61,2.4,71
2021-05-14 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,270.31,8.108,105.2,104.59,2.2,57
2021-05-14 13:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.21,8.108,105.2,104.58,2.2,58
2021-05-14 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.65,8.108,105.2,104.57,2.1,62
2021-05-14 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.15,8.152,104.8,104.55,2.5,64
2021-05-14 13:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.63,8.152,104.8,104.53,2.6,60
2021-05-14 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.02,8.152,104.8,104.5,3.2,58
2021-05-14 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.21,8.152,104.8,104.48,3.4,62
2021-05-14 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.21,8.152,104.8,104.44,3.4,62
2021-05-14 13:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.4,8.168,104.7,104.4,3.1,67
2021-05-14 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.77,8.168,104.7,104.38,3.7,64
2021-05-14 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.1,8.168,104.7,104.34,3.4,65
2021-05-14 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.57,8.168,104.7,104.3,3.6,62
2021-05-14 13:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.01,8.168,104.7,104.28,3.8,60
2021-05-14 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.57,8.168,104.7,104.25,4.1,60
2021-05-14 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.2,8.168,104.7,104.23,3.9,64
2021-05-14 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,256.88,8.139,104.7,104.21,3.8,64
2021-05-14 13:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.87,8.139,104.7,104.19,3.8,63
2021-05-14 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,260.01,8.139,104.7,104.17,3.4,65
2021-05-14 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.72,8.139,104.7,104.16,3.7,60
2021-05-14 13:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,258.52,8.121,104.8,104.15,3.6,67
2021-05-14 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,257.02,8.121,104.8,104.15,3.8,68
2021-05-14 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.93,8.121,104.8,104.15,3.7,71
2021-05-14 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.17,8.121,104.8,104.15,3.9,66
2021-05-14 13:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.62,8.121,104.8,104.15,3.6,70
2021-05-14 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,261.62,8.121,104.8,104.15,3.2,70
2021-05-14 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.87,8.121,104.8,104.15,3.3,70
2021-05-14 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.22,8.117,105.4,104.15,3.2,65
2021-05-14 13:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.19,8.117,105.4,104.14,3.2,67
2021-05-14 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.68,8.117,105.4,104.13,3.4,70
2021-05-14 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,261.42,8.117,105.4,104.13,3.3,69
2021-05-14 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.95,8.117,105.4,104.11,3.1,69
2021-05-14 13:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.51,8.109,105.5,104.1,3.3,70
2021-05-14 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.06,8.109,105.5,104.09,3.1,72
2021-05-14 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.54,8.109,105.5,104.08,2.5,73
2021-05-14 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.1,8.109,105.5,104.07,2.7,68
2021-05-14 13:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.38,8.109,105.5,104.07,2.7,62
2021-05-14 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.94,8.109,105.5,104.06,2.9,60
2021-05-14 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.1,8.104,105.2,104.07,2.8,65
2021-05-14 13:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.04,8.104,105.2,104.07,2.7,62
2021-05-14 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,266.61,8.104,105.2,104.08,2.6,66
2021-05-14 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.01,8.104,105.2,104.09,2.8,68
2021-05-14 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.76,8.104,105.2,104.1,2.7,69
2021-05-14 13:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.07,8.105,104.7,104.11,2.5,62
2021-05-14 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.92,8.105,104.7,104.12,2.4,61
2021-05-14 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.3,8.105,104.7,104.13,2.5,59
2021-05-14 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.65,8.105,104.7,104.14,2.7,60
2021-05-14 13:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.65,8.105,104.7,104.15,2.7,60
2021-05-14 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.94,8.105,104.7,104.16,2.9,62
2021-05-14 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.57,8.105,104.7,104.18,2.7,61
2021-05-14 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.88,8.123,104,104.19,2.6,58
2021-05-14 13:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.72,8.123,104,104.19,2.6,60
2021-05-14 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.65,8.123,104,104.2,2.6,61
2021-05-14 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,265.65,8.123,104,104.2,2.6,61
2021-05-14 13:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.11,8.129,103.9,104.2,2.4,61
2021-05-14 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.76,8.129,103.9,104.19,2.5,56
2021-05-14 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,264.78,8.129,103.9,104.18,2.7,61
2021-05-14 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.35,8.129,103.9,104.16,2.4,58
2021-05-14 13:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.05,8.129,103.9,104.14,2.4,62
2021-05-14 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,270.42,8.129,103.9,104.12,1.9,72
2021-05-14 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,273.05,8.129,103.9,104.09,1.6,62
2021-05-14 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.36,8.126,104,104.06,1.2,36
2021-05-14 13:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.93,8.126,104,104.04,0.8,42
2021-05-14 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.46,8.126,104,104.01,0.9,21
2021-05-14 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.34,8.126,104,103.99,1.4,43
2021-05-14 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.16,8.126,104,103.97,1.7,45
2021-05-14 13:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.37,8.119,104,103.95,1.2,36
2021-05-14 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,280.03,8.119,104,103.94,1.2,24
2021-05-14 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.1,8.119,104,103.94,1.4,45
2021-05-14 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,269.05,8.119,104,103.95,2.1,71
2021-05-14 13:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.08,8.119,104,103.96,2.5,70
2021-05-14 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.36,8.119,104,103.98,2.4,59
2021-05-14 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,270.61,8.125,104.1,104.01,2,58
2021-05-14 13:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.88,8.125,104.1,104.03,2.5,57
2021-05-14 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.72,8.125,104.1,104.06,2.9,57
2021-05-14 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.91,8.125,104.1,104.1,3,57
2021-05-14 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,260.47,8.125,104.1,104.12,3.3,57
2021-05-14 13:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.78,8.118,104,104.16,3,57
2021-05-14 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.27,8.118,104,104.19,3.3,58
2021-05-14 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.69,8.118,104,104.22,3,58
2021-05-14 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.31,8.118,104,104.26,3.4,61
2021-05-14 13:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,260.07,8.118,104,104.3,3.3,62
2021-05-14 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.06,8.118,104,104.32,3,54
2021-05-14 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.79,8.118,104,104.36,2.7,62
2021-05-14 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.51,8.098,104.2,104.38,3,72
2021-05-14 13:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.08,8.098,104.2,104.41,2.4,66
2021-05-14 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.65,8.098,104.2,104.44,2.4,49
2021-05-14 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.99,8.098,104.2,104.46,2.3,52
2021-05-14 13:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.62,8.097,104.3,104.48,2.8,57
2021-05-14 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,261.07,8.097,104.3,104.5,3.2,63
2021-05-14 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.31,8.097,104.3,104.51,3.8,61
2021-05-14 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,259.74,8.097,104.3,104.52,3.4,57
2021-05-14 13:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,266.92,8.097,104.3,104.52,2.7,46
2021-05-14 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,256.42,8.097,104.3,104.52,3.8,57
2021-05-14 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,258.99,8.097,104.3,104.51,3.5,56
2021-05-14 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,260.38,8.126,104.1,104.5,3.3,58
2021-05-14 13:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,262.8,8.126,104.1,104.49,3,58
2021-05-14 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.93,8.126,104.1,104.47,3.1,59
2021-05-14 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.61,8.126,104.1,104.45,3,61
2021-05-14 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.35,8.126,104.1,104.43,2.9,62
2021-05-14 13:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.73,8.145,104.1,104.41,3,60
2021-05-14 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.46,8.145,104.1,104.39,2.8,58
2021-05-14 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.87,8.145,104.1,104.37,2.7,64
2021-05-14 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.02,8.145,104.1,104.35,2.8,67
2021-05-14 13:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.25,8.145,104.1,104.34,2.9,68
2021-05-14 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.76,8.145,104.1,104.32,2.7,68
2021-05-14 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.67,8.139,104.2,104.31,3,63
2021-05-14 13:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,267.22,8.139,104.2,104.31,2.4,65
2021-05-14 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.26,8.139,104.2,104.3,2.7,59
2021-05-14 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.01,8.139,104.2,104.31,2.7,63
2021-05-14 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.28,8.139,104.2,104.31,2.8,62
2021-05-14 13:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.96,8.138,104.2,104.32,2.7,64
2021-05-14 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,265.12,8.138,104.2,104.34,2.7,61
2021-05-14 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.12,8.138,104.2,104.35,2.6,58
2021-05-14 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.11,8.138,104.2,104.38,3.3,52
2021-05-14 13:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,263.12,8.138,104.2,104.41,3,56
2021-05-14 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.08,8.138,104.2,104.44,3.1,59
2021-05-14 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,265.41,8.138,104.2,104.49,2.7,57
2021-05-14 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.06,8.13,103.9,104.54,3.2,57
2021-05-14 13:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.82,8.13,103.9,104.58,3.2,61
2021-05-14 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.57,8.13,103.9,104.63,3.1,62
2021-05-14 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.23,8.13,103.9,104.68,3.4,61
2021-05-14 13:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.44,8.12,103.7,104.71,3.6,59
2021-05-14 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.29,8.12,103.7,104.76,3.5,58
2021-05-14 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.97,8.12,103.7,104.79,3.4,62
2021-05-14 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.26,8.12,103.7,104.83,3.1,65
2021-05-14 13:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.38,8.12,103.7,104.86,3.6,62
2021-05-14 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,258.26,8.12,103.7,104.88,3.5,68
2021-05-14 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,258.18,8.12,103.7,104.91,3.5,65
2021-05-14 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,258.95,8.103,103.5,104.93,3.4,72
2021-05-14 13:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,261.01,8.103,103.5,104.94,3.1,66
2021-05-14 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.24,8.103,103.5,104.95,3.2,66
2021-05-14 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.72,8.103,103.5,104.96,3.4,61
2021-05-14 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.45,8.105,103.7,104.97,3.2,64
2021-05-14 13:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.7,8.105,103.7,104.97,3.6,72
2021-05-14 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,261.24,8.105,103.7,104.98,3.1,69
2021-05-14 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,259.21,8.105,103.7,104.98,3.4,73
2021-05-14 13:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,260.9,8.105,103.7,104.98,3.2,77
2021-05-14 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.37,8.105,103.7,104.97,3,78
2021-05-14 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,259.09,8.105,103.7,104.96,3.4,71
2021-05-14 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.08,8.12,104.2,104.95,3.2,71
2021-05-14 13:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.34,8.12,104.2,104.94,3.3,71
2021-05-14 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.04,8.12,104.2,104.93,3.1,76
2021-05-14 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,259.61,8.12,104.2,104.92,3.4,71
2021-05-14 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,264.14,8.12,104.2,104.91,2.8,75
2021-05-14 13:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.98,8.129,104.3,104.89,2.7,75
2021-05-14 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,264.2,8.129,104.3,104.88,2.8,73
2021-05-14 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,267.42,8.129,104.3,104.87,2.4,83
2021-05-14 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.51,8.129,104.3,104.86,1.8,77
2021-05-14 13:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,270.07,8.129,104.3,104.85,2,78
2021-05-14 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.54,8.129,104.3,104.85,2.5,79
2021-05-14 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.01,8.129,104.3,104.84,2.6,60
2021-05-14 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,267.19,8.152,104.3,104.84,2.4,74
2021-05-14 13:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.34,8.152,104.3,104.84,3.2,73
2021-05-14 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.55,8.152,104.3,104.84,2.9,74
2021-05-14 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,258.97,8.152,104.3,104.84,3.5,69
2021-05-14 13:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.95,8.144,104.3,104.85,3.5,69
2021-05-14 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,260.6,8.144,104.3,104.86,3.3,73
2021-05-14 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,259.77,8.144,104.3,104.88,3.4,71
2021-05-14 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,263.46,8.144,104.3,104.9,2.9,71
2021-05-14 13:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,262.05,8.144,104.3,104.93,3.1,73
2021-05-14 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,260.44,8.144,104.3,104.97,3.3,69
2021-05-14 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.97,8.144,104.3,105,2.7,73
2021-05-14 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.66,8.127,104.3,105.04,3,70
2021-05-14 13:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.66,8.127,104.3,105.07,3,65
2021-05-14 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.9,8.127,104.3,105.11,3.1,64
2021-05-14 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.89,8.127,104.3,105.15,3.1,65
2021-05-14 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.05,8.124,104.4,105.18,3.1,62
2021-05-14 13:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.97,8.124,104.4,105.21,3.1,68
2021-05-14 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.74,8.124,104.4,105.24,3,66
2021-05-14 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.73,8.124,104.4,105.25,3,68
2021-05-14 13:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.77,8.124,104.4,105.28,3,71
2021-05-14 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.29,8.124,104.4,105.3,2.8,65
2021-05-14 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.99,8.124,104.4,105.31,2.7,69
2021-05-14 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,261.74,8.112,104.2,105.32,3.1,68
2021-05-14 13:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.55,8.112,104.2,105.33,3,71
2021-05-14 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.84,8.112,104.2,105.33,3.1,72
2021-05-14 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.5,8.112,104.2,105.33,3,68
2021-05-14 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.81,8.112,104.2,105.32,3.1,71
2021-05-14 13:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.53,8.113,104.2,105.32,3,70
2021-05-14 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,271.1,8.113,104.2,105.31,2,99
2021-05-14 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,269.69,8.113,104.2,105.31,2.1,89
2021-05-14 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.01,8.113,104.2,105.3,1.6,88
2021-05-14 13:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,272.12,8.113,104.2,105.29,1.7,74
2021-05-14 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,271.02,8.113,104.2,105.29,1.9,89
2021-05-14 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,271.26,8.113,104.2,105.28,1.9,93
2021-05-14 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,269.74,8.157,104.4,105.26,2.1,85
2021-05-14 13:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.78,8.157,104.4,105.25,2.2,77
2021-05-14 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.07,8.157,104.4,105.24,2.7,70
2021-05-14 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.15,8.157,104.4,105.23,2.3,95
2021-05-14 13:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.6,8.174,104.6,105.23,2.3,85
2021-05-14 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.54,8.174,104.6,105.22,2.4,75
2021-05-14 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,268.86,8.174,104.6,105.22,2.3,89
2021-05-14 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,270.05,8.174,104.6,105.21,2.1,87
2021-05-14 13:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.68,8.174,104.6,105.21,2,86
2021-05-14 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,263.86,8.174,104.6,105.2,2.9,72
2021-05-14 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,269.08,8.174,104.6,105.2,2.2,80
2021-05-14 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.08,8.171,104.6,105.21,1.5,73
2021-05-14 13:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.54,8.171,104.6,105.22,2.3,84
2021-05-14 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.06,8.171,104.6,105.22,2.6,69
2021-05-14 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.01,8.171,104.6,105.24,2.2,77
2021-05-14 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,270.41,8.158,104.5,105.26,2,82
2021-05-14 13:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.32,8.158,104.5,105.28,1.8,94
2021-05-14 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,273.3,8.158,104.5,105.31,1.6,86
2021-05-14 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,272.86,8.158,104.5,105.34,1.7,92
2021-05-14 13:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.49,8.158,104.5,105.38,1.9,91
2021-05-14 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,270.48,8.158,104.5,105.43,2,84
2021-05-14 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.95,8.158,104.5,105.46,2.1,100
2021-05-14 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,273.84,8.142,104.3,105.51,1.5,88
2021-05-14 13:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,272.52,8.142,104.3,105.56,1.7,89
2021-05-14 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,269.16,8.142,104.3,105.59,2.3,96
2021-05-14 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,271.04,8.142,104.3,105.63,1.9,86
2021-05-14 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.17,8.142,104.3,105.66,2,81
2021-05-14 13:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,273.71,8.133,104.3,105.68,1.5,83
2021-05-14 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.11,8.133,104.3,105.7,1.6,87
2021-05-14 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.51,8.133,104.3,105.72,1.7,89
2021-05-14 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.52,8.133,104.3,105.73,1.8,78
2021-05-14 13:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.35,8.133,104.3,105.74,2,86
2021-05-14 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.66,8.133,104.3,105.75,2.6,71
2021-05-14 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.71,8.133,104.3,105.75,3,63
2021-05-14 13:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.69,8.125,104.6,105.75,2.9,68
2021-05-14 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.47,8.125,104.6,105.75,2.8,66
2021-05-14 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.73,8.125,104.6,105.74,3.3,70
2021-05-14 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.51,8.125,104.6,105.73,3.2,71
2021-05-14 13:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.47,8.132,104.8,105.72,3.1,62
2021-05-14 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.82,8.132,104.8,105.71,3.2,59
2021-05-14 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.62,8.132,104.8,105.69,3.1,59
2021-05-14 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.56,8.132,104.8,105.68,3.1,60
2021-05-14 13:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.62,8.132,104.8,105.66,3.1,59
2021-05-14 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.62,8.132,104.8,105.64,3.1,59
2021-05-14 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,262.93,8.132,104.8,105.62,3.1,55
2021-05-14 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,263.94,8.147,105.1,105.6,3,57
2021-05-14 13:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.83,8.147,105.1,105.57,2.9,56
2021-05-14 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.74,8.147,105.1,105.56,2.9,57
2021-05-14 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.33,8.147,105.1,105.53,2.7,57
2021-05-14 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.69,8.157,105.1,105.51,2.4,57
2021-05-14 13:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.05,8.157,105.1,105.49,2.6,58
2021-05-14 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.36,8.157,105.1,105.47,2.7,57
2021-05-14 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.14,8.157,105.1,105.45,2.6,57
2021-05-14 13:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.02,8.157,105.1,105.44,2.5,56
2021-05-14 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.67,8.157,105.1,105.42,2.6,64
2021-05-14 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.13,8.157,105.1,105.41,2.8,64
2021-05-14 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.26,8.172,105.1,105.4,2.8,62
2021-05-14 13:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.81,8.172,105.1,105.4,2.7,69
2021-05-14 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.06,8.172,105.1,105.4,2.4,69
2021-05-14 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,271,8.172,105.1,105.41,2,70
2021-05-14 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,266.55,8.172,105.1,105.42,2.6,71
2021-05-14 13:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,268.76,8.172,105.1,105.44,2.3,72
2021-05-14 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,268.88,8.165,105.1,105.46,2.3,66
2021-05-14 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,266.58,8.165,105.1,105.49,2.6,67
2021-05-14 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.76,8.165,105.1,105.51,2.5,59
2021-05-14 13:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.09,8.165,105.1,105.55,2.4,67
2021-05-14 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,268.32,8.152,105.1,105.59,2.4,84
2021-05-14 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268,8.152,105.1,105.61,2.4,75
2021-05-14 13:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.62,8.152,105.1,105.65,1.9,75
2021-05-14 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,275.21,8.152,105.1,105.68,1.4,81
2021-05-14 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,273.96,8.152,105.1,105.7,1.6,68
2021-05-14 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.95,8.147,105,105.72,1.7,46
2021-05-14 13:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,270.41,8.147,105,105.74,2.1,87
2021-05-14 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.92,8.147,105,105.75,2.8,72
2021-05-14 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.04,8.147,105,105.76,3.7,59
2021-05-14 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.52,8.147,105,105.76,3.1,52
2021-05-14 13:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.58,8.147,105,105.76,3.4,57
2021-05-14 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.38,8.144,104.7,105.75,3.5,58
2021-05-14 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.8,8.144,104.7,105.74,3.3,65
2021-05-14 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.89,8.144,104.7,105.72,3.8,62
2021-05-14 13:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,256.09,8.144,104.7,105.7,3.9,60
2021-05-14 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.48,8.145,104.7,105.68,3.6,61
2021-05-14 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.57,8.145,104.7,105.65,3.6,58
2021-05-14 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.26,8.145,104.7,105.62,3.4,57
2021-05-14 13:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,260.82,8.145,104.7,105.6,3.3,63
2021-05-14 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.6,8.145,104.7,105.57,3.2,63
2021-05-14 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.76,8.145,104.7,105.54,2.8,62
2021-05-14 13:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.87,8.158,105.1,105.52,3.1,62
2021-05-14 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.23,8.158,105.1,105.5,3.2,59
2021-05-14 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,261.56,8.158,105.1,105.47,3.3,57
2021-05-14 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.37,8.158,105.1,105.45,3.2,57
2021-05-14 13:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,262.52,8.166,105.4,105.43,3.2,60
2021-05-14 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.67,8.166,105.4,105.4,3.3,61
2021-05-14 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.26,8.166,105.4,105.38,3.1,61
2021-05-14 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.05,8.166,105.4,105.36,2.9,58
2021-05-14 13:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264,8.166,105.4,105.34,3,62
2021-05-14 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.43,8.166,105.4,105.33,3.2,62
2021-05-14 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.17,8.166,105.4,105.33,3.1,63
2021-05-14 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.89,8.166,105.4,105.33,3,65
2021-05-14 13:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.64,8.166,105.4,105.33,3.3,62
2021-05-14 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.67,8.166,105.4,105.33,3.3,61
2021-05-14 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.99,8.177,105.4,105.33,3,63
2021-05-14 13:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.54,8.177,105.4,105.33,2.8,63
2021-05-14 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.88,8.177,105.4,105.34,3,68
2021-05-14 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.95,8.177,105.4,105.34,3,64
2021-05-14 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.15,8.177,105.4,105.35,3.1,65
2021-05-14 13:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.92,8.167,105.2,105.35,3.1,65
2021-05-14 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.57,8.167,105.2,105.35,2.9,62
2021-05-14 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.4,8.167,105.2,105.35,3.3,63
2021-05-14 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.83,8.167,105.2,105.35,3.5,63
2021-05-14 13:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.89,8.167,105.2,105.35,3.1,67
2021-05-14 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.19,8.167,105.2,105.33,3.2,63
2021-05-14 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,259.42,8.13,104.9,105.32,3.5,62
2021-05-14 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.25,8.13,104.9,105.31,3.9,59
2021-05-14 13:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,253.83,8.13,104.9,105.29,4.2,61
2021-05-14 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.18,8.13,104.9,105.26,3.4,65
2021-05-14 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,259.42,8.119,104.9,105.24,3.5,68
2021-05-14 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,257.16,8.119,104.9,105.21,3.8,68
2021-05-14 13:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,255.9,8.119,104.9,105.19,4,71
2021-05-14 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.62,8.119,104.9,105.15,3.9,71
2021-05-14 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,257.21,8.119,104.9,105.11,3.8,69
2021-05-14 13:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,256.54,8.119,104.9,105.08,3.9,70
2021-05-14 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.54,8.119,105.1,105.04,3.9,67
2021-05-14 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.65,8.119,105.1,105.01,3.9,69
2021-05-14 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.39,8.119,105.1,104.99,3.8,69
2021-05-14 13:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,258.8,8.119,105.1,104.96,3.6,66
2021-05-14 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,260.34,8.119,105.1,104.94,3.4,66
2021-05-14 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.4,8.13,105.3,104.93,3.3,63
2021-05-14 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.16,8.13,105.3,104.92,3.2,64
2021-05-14 13:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.76,8.13,105.3,104.91,3,63
2021-05-14 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.55,8.13,105.3,104.91,2.9,63
2021-05-14 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.51,8.13,105.3,104.91,2.9,64
2021-05-14 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.19,8.13,105.3,104.92,3.1,59
2021-05-14 13:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.73,8.15,105.5,104.93,3.1,56
2021-05-14 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262,8.15,105.5,104.95,3.3,57
2021-05-14 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.27,8.15,105.5,104.98,3.4,56
2021-05-14 13:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.63,8.15,105.5,104.99,3.1,57
2021-05-14 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.95,8.159,105.4,105.02,3,63
2021-05-14 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.51,8.159,105.4,105.03,2.8,63
2021-05-14 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.78,8.159,105.4,105.06,2.9,62
2021-05-14 13:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.11,8.159,105.4,105.07,3,60
2021-05-14 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.83,8.159,105.4,105.08,2.9,61
2021-05-14 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.63,8.159,105.4,105.1,3.1,56
2021-05-14 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.54,8.159,105.4,105.1,3,55
2021-05-14 13:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,263.34,8.176,105,105.1,3.1,55
2021-05-14 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.64,8.176,105,105.09,2.8,56
2021-05-14 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.12,8.176,105,105.07,2.6,57
2021-05-14 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.02,8.176,105,105.06,2.6,58
2021-05-14 13:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.09,8.176,104.8,105.03,2.8,60
2021-05-14 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,265.03,8.176,104.8,105,2.8,61
2021-05-14 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.52,8.176,104.8,104.97,2.6,62
2021-05-14 13:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.8,8.176,104.8,104.93,2.8,67
2021-05-14 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.82,8.176,104.8,104.89,2.8,66
2021-05-14 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.85,8.176,104.8,104.86,2.8,65
2021-05-14 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.13,8.174,104.6,104.82,3,64
2021-05-14 13:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.88,8.174,104.6,104.77,2.9,65
2021-05-14 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.11,8.174,104.6,104.74,3,65
2021-05-14 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.09,8.174,104.6,104.7,3,66
2021-05-14 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.39,8.174,104.6,104.67,3.1,63
2021-05-14 13:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.12,8.166,104.6,104.63,3,64
2021-05-14 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.56,8.166,104.6,104.59,3.2,64
2021-05-14 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.3,8.166,104.6,104.57,3.1,66
2021-05-14 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.56,8.166,104.6,104.55,3.2,64
2021-05-14 13:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.08,8.166,104.6,104.53,3.4,61
2021-05-14 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.08,8.166,104.6,104.52,3.4,61
2021-05-14 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.84,8.166,104.6,104.52,3.3,62
2021-05-14 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.52,8.146,104.8,104.51,3.1,63
2021-05-14 13:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.46,8.146,104.8,104.52,3.1,65
2021-05-14 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,261.71,8.146,104.8,104.52,3.2,64
2021-05-14 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.31,8.146,104.8,104.54,3,63
2021-05-14 13:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.03,8.142,104.8,104.54,2.9,64
2021-05-14 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.7,8.142,104.8,104.56,2.8,68
2021-05-14 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.97,8.142,104.8,104.57,2.9,66
2021-05-14 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.97,8.142,104.8,104.59,2.9,66
2021-05-14 13:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.43,8.142,104.8,104.6,3.1,66
2021-05-14 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.51,8.142,104.8,104.62,3.1,63
2021-05-14 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,262.43,8.142,104.8,104.63,3.1,66
2021-05-14 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.07,8.123,104.7,104.65,3,65
2021-05-14 13:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,263.09,8.123,104.7,104.66,3,64
2021-05-14 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.5,8.123,104.7,104.67,3.2,66
2021-05-14 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.73,8.123,104.7,104.69,3.3,67
2021-05-14 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,262.25,8.109,104.7,104.7,3.1,70
2021-05-14 13:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.61,8.109,104.7,104.72,2.8,64
2021-05-14 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.43,8.109,104.7,104.73,2.7,63
2021-05-14 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,264.65,8.109,104.7,104.74,2.8,63
2021-05-14 13:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.27,8.109,104.7,104.75,2.6,62
2021-05-14 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.93,8.109,104.7,104.75,2.5,64
2021-05-14 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.89,8.109,104.7,104.76,2.5,65
2021-05-14 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.76,8.111,104.8,104.75,2.4,65
2021-05-14 13:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.6,8.111,104.8,104.75,2.4,71
2021-05-14 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.32,8.111,104.8,104.74,2.6,63
2021-05-14 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.76,8.111,104.8,104.73,2.4,65
2021-05-14 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.38,8.111,104.8,104.73,2.6,62
2021-05-14 13:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.37,8.122,104.7,104.72,2.5,58
2021-05-14 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.29,8.122,104.7,104.71,2.5,59
2021-05-14 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,267.79,8.122,104.7,104.7,2.4,63
2021-05-14 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,267.58,8.122,104.7,104.69,2.4,68
2021-05-14 13:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.12,8.122,104.7,104.67,2.6,66
2021-05-14 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.02,8.122,104.7,104.65,2.5,63
2021-05-14 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.87,8.122,104.7,104.63,2.9,64
2021-05-14 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.37,8.165,104.6,104.61,3,59
2021-05-14 13:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,261.71,8.165,104.6,104.59,3.2,60
2021-05-14 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.44,8.165,104.6,104.57,2.6,60
2021-05-14 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.31,8.165,104.6,104.55,2.6,62
2021-05-14 13:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.41,8.183,104.6,104.54,2.2,62
2021-05-14 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,270.84,8.183,104.6,104.52,2,63
2021-05-14 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.65,8.183,104.6,104.52,1.9,62
2021-05-14 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.41,8.183,104.6,104.52,2.2,62
2021-05-14 13:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.58,8.183,104.6,104.53,1.9,63
2021-05-14 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.78,8.183,104.6,104.54,2,64
2021-05-14 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.73,8.183,104.6,104.55,2,65
2021-05-14 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.84,8.18,104.8,104.57,2,67
2021-05-14 13:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.67,8.18,104.8,104.58,1.9,65
2021-05-14 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,271.04,8.18,104.8,104.59,2,63
2021-05-14 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.36,8.18,104.8,104.6,2.1,62
2021-05-14 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.71,8.172,104.5,104.62,2,63
2021-05-14 13:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,270.71,8.172,104.5,104.63,2,63
2021-05-14 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.13,8.172,104.5,104.64,1.8,64
2021-05-14 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.16,8.172,104.5,104.66,2.1,60
2021-05-14 13:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,267.89,8.172,104.5,104.69,2.4,60
2021-05-14 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.59,8.172,104.5,104.73,2.6,57
2021-05-14 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264,8.172,104.5,104.75,2.9,60
2021-05-14 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.94,8.156,103.9,104.79,3.2,60
2021-05-14 13:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.31,8.156,103.9,104.82,2.9,60
2021-05-14 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.65,8.156,103.9,104.84,3,58
2021-05-14 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,264.4,8.156,103.9,104.87,2.8,56
2021-05-14 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.54,8.156,103.9,104.89,2.6,51
2021-05-14 13:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.7,8.141,103.7,104.91,2.5,54
2021-05-14 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.38,8.141,103.7,104.93,3,58
2021-05-14 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.32,8.141,103.7,104.94,3,59
2021-05-14 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.85,8.141,103.7,104.95,3.3,61
2021-05-14 13:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.28,8.141,103.7,104.97,3.5,60
2021-05-14 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,259.84,8.141,103.7,104.97,3.3,61
2021-05-14 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.36,8.141,103.7,104.98,3.1,63
2021-05-14 13:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.33,8.125,104,104.98,2.8,57
2021-05-14 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.33,8.125,104,104.97,2.8,57
2021-05-14 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.59,8.125,104,104.97,3,59
2021-05-14 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.31,8.125,104,104.96,3.3,57
2021-05-14 13:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,258.16,8.106,104.3,104.95,3.6,56
2021-05-14 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.36,8.106,104.3,104.94,3.5,52
2021-05-14 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.21,8.106,104.3,104.92,3.4,52
2021-05-14 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.36,8.106,104.3,104.91,3.5,52
2021-05-14 13:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,259.75,8.106,104.3,104.9,3.4,57
2021-05-14 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,259.56,8.106,104.3,104.88,3.4,61
2021-05-14 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.53,8.106,104.3,104.88,2.8,58
2021-05-14 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.75,8.125,104.6,104.87,2.8,60
2021-05-14 13:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.85,8.125,104.6,104.87,2.9,62
2021-05-14 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.18,8.125,104.6,104.87,2.9,49
2021-05-14 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.49,8.125,104.6,104.87,3.2,62
2021-05-14 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,263.41,8.142,104.7,104.88,3.1,51
2021-05-14 13:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.7,8.142,104.7,104.89,3,48
2021-05-14 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.71,8.142,104.7,104.91,3.1,49
2021-05-14 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,263.41,8.142,104.7,104.93,3.1,51
2021-05-14 13:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,261.62,8.142,104.7,104.94,3.3,52
2021-05-14 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.26,8.142,104.7,104.97,3.1,52
2021-05-14 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.08,8.142,104.7,105,3,52
2021-05-14 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,268.05,8.156,104.7,105.03,2.6,47
2021-05-14 13:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.57,8.156,104.7,105.06,2.4,47
2021-05-14 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,268.07,8.156,104.7,105.09,2.5,52
2021-05-14 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.25,8.156,104.7,105.12,2.8,56
2021-05-14 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.78,8.156,104.7,105.15,2.7,50
2021-05-14 13:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,270.31,8.161,104.7,105.16,2.3,47
2021-05-14 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.04,8.161,104.7,105.18,2.2,47
2021-05-14 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.89,8.161,104.7,105.19,2.2,48
2021-05-14 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,271.89,8.161,104.7,105.2,2.2,42
2021-05-14 13:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.2,8.161,104.7,105.2,2.2,46
2021-05-14 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,270.86,8.161,104.7,105.21,2.1,54
2021-05-14 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,273.5,8.161,104.7,105.21,1.8,50
2021-05-14 13:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.68,8.169,104.4,105.21,1.4,29
2021-05-14 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,282.5,8.169,104.4,105.21,0.7,20
2021-05-14 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.78,8.169,104.4,105.2,1.9,41
2021-05-14 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.48,8.169,104.4,105.2,1.2,23
2021-05-14 13:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,277.67,8.166,104.3,105.19,1,63
2021-05-14 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.22,8.166,104.3,105.19,1.6,31
2021-05-14 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.87,8.166,104.3,105.18,1.6,33
2021-05-14 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.8,8.166,104.3,105.17,1.6,47
2021-05-14 13:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,274.9,8.166,104.3,105.16,1.4,62
2021-05-14 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.89,8.166,104.3,105.15,1.2,86
2021-05-14 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.19,8.166,104.3,105.15,1.3,74
2021-05-14 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,265.5,8.154,104.2,105.14,3,41
2021-05-14 13:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.82,8.154,104.2,105.14,3.7,51
2021-05-14 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.14,8.154,104.2,105.14,4,52
2021-05-14 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.89,8.154,104.2,105.14,4,56
2021-05-14 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.75,8.157,104.3,105.14,3.9,59
2021-05-14 13:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,254.98,8.157,104.3,105.14,4,63
2021-05-14 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.49,8.157,104.3,105.15,4.3,57
2021-05-14 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,260.15,8.157,104.3,105.16,3.4,54
2021-05-14 13:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.59,8.157,104.3,105.17,3.8,58
2021-05-14 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,259.52,8.157,104.3,105.18,3.5,52
2021-05-14 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.44,8.157,104.3,105.19,3.4,45
2021-05-14 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.03,8.14,104.9,105.2,3.8,43
2021-05-14 13:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,260.67,8.14,104.9,105.21,3.7,40
2021-05-14 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,262.12,8.14,104.9,105.23,3.6,38
2021-05-14 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,263.54,8.14,104.9,105.24,3.4,39
2021-05-14 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.28,8.14,104.9,105.26,3.5,37
2021-05-14 13:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.74,8.123,105.2,105.27,3.6,37
2021-05-14 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.45,8.123,105.2,105.29,3.4,37
2021-05-14 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.69,8.123,105.2,105.31,3.7,32
2021-05-14 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.13,8.123,105.2,105.32,3.8,27
2021-05-14 13:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.09,8.123,105.2,105.33,3.7,23
2021-05-14 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,271.21,8.123,105.2,105.34,3.5,20
2021-05-14 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.98,8.129,104.9,105.35,3.3,24
2021-05-14 13:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.76,8.129,104.9,105.36,3.1,33
2021-05-14 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.2,8.129,104.9,105.37,3,31
2021-05-14 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,264.94,8.129,104.9,105.38,3.5,32
2021-05-14 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.83,8.129,104.9,105.4,3.4,27
2021-05-14 13:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,265.35,8.14,104.6,105.41,3.5,30
2021-05-14 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,264.53,8.14,104.6,105.42,3.6,30
2021-05-14 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,263.26,8.14,104.6,105.44,3.7,31
2021-05-14 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.28,8.14,104.6,105.45,3.6,36
2021-05-14 13:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.52,8.14,104.6,105.46,3.5,38
2021-05-14 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.52,8.14,104.6,105.48,3.5,38
2021-05-14 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.52,8.14,104.6,105.48,3.5,38
2021-05-14 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.97,8.155,104.2,105.48,3.3,41
2021-05-14 13:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.12,8.155,104.2,105.47,3.4,41
2021-05-14 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,260.81,8.155,104.2,105.46,3.5,43
2021-05-14 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.51,8.155,104.2,105.45,3.4,36
2021-05-14 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.31,8.161,104.3,105.43,3.9,36
2021-05-14 13:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.84,8.161,104.3,105.41,4.2,28
2021-05-14 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.9,8.161,104.3,105.39,4.8,23
2021-05-14 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,261.49,8.161,104.3,105.36,4.2,25
2021-05-14 13:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.3,8.161,104.3,105.35,4.1,27
2021-05-14 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,259.03,8.161,104.3,105.33,3.9,37
2021-05-14 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,256.56,8.161,104.3,105.31,4.2,36
2021-05-14 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,254.2,8.154,105,105.3,4.5,37
2021-05-14 13:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.14,8.154,105,105.29,4.7,41
2021-05-14 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,252.89,8.154,105,105.29,4.5,42
2021-05-14 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.13,8.154,105,105.29,4.6,41
2021-05-14 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.62,8.154,105,105.29,4.6,39
2021-05-14 13:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,254.56,8.15,105.4,105.3,4.4,41
2021-05-14 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,251.19,8.15,105.4,105.31,4.7,43
2021-05-14 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,256.35,8.15,105.4,105.32,4.3,38
2021-05-14 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,255.51,8.15,105.4,105.33,4.3,41
2021-05-14 13:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.82,8.15,105.4,105.34,4.5,40
2021-05-14 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,254.08,8.15,105.4,105.36,4.5,39
2021-05-14 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.67,8.134,105.7,105.37,4.4,38
2021-05-14 13:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.02,8.134,105.7,105.38,4.2,40
2021-05-14 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,256.26,8.134,105.7,105.4,4.2,43
2021-05-14 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,257.01,8.134,105.7,105.41,4.2,40
2021-05-14 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,259.48,8.134,105.7,105.42,4,38
2021-05-14 13:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.08,8.136,105.7,105.44,3.6,38
2021-05-14 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,265.29,8.136,105.7,105.45,3.5,34
2021-05-14 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,269.72,8.136,105.7,105.47,3.3,27
2021-05-14 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.58,8.136,105.7,105.49,3.2,29
2021-05-14 13:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.74,8.136,105.7,105.5,3.2,22
2021-05-14 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.72,8.136,105.7,105.51,3.4,18
2021-05-14 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.29,8.136,105.7,105.52,3.6,20
2021-05-14 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,267.75,8.153,105.2,105.52,3.6,25
2021-05-14 13:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.33,8.153,105.2,105.51,3.8,23
2021-05-14 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.33,8.153,105.2,105.51,3.8,23
2021-05-14 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,266.55,8.153,105.2,105.5,3.9,23
2021-05-14 13:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.3,8.153,104.9,105.48,3.8,24
2021-05-14 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.23,8.153,104.9,105.47,3.8,26
2021-05-14 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.6,8.153,104.9,105.46,3.7,29
2021-05-14 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,265.1,8.153,104.9,105.44,4.1,22
2021-05-14 13:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.49,8.153,104.9,105.43,3.8,22
2021-05-14 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.06,8.153,104.9,105.42,3.7,19
2021-05-14 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.07,8.153,104.9,105.41,3.7,19
2021-05-14 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.53,8.161,104.5,105.4,3.9,23
2021-05-14 13:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.02,8.161,104.5,105.39,4,18
2021-05-14 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.81,8.161,104.5,105.38,4.1,16
2021-05-14 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.74,8.161,104.5,105.37,3.9,18
2021-05-14 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.73,8.161,104.5,105.37,4,23
2021-05-14 13:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.15,8.154,104.5,105.37,4.1,21
2021-05-14 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.32,8.154,104.5,105.37,4.2,21
2021-05-14 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,264.02,8.154,104.5,105.36,4.5,18
2021-05-14 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.28,8.154,104.5,105.36,4.2,17
2021-05-14 13:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.64,8.154,104.5,105.36,4.2,13
2021-05-14 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.54,8.154,104.5,105.35,4.2,12
2021-05-14 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,271.66,8.159,104.7,105.34,4.1,13
2021-05-14 13:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.87,8.159,104.7,105.34,4.2,11
2021-05-14 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.9,8.159,104.7,105.33,3.8,11
2021-05-14 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.46,8.159,104.7,105.33,3.7,15
2021-05-14 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.69,8.159,104.7,105.32,4,19
2021-05-14 13:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.86,8.164,105.1,105.31,4,17
2021-05-14 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.26,8.164,105.1,105.31,3.9,16
2021-05-14 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.21,8.164,105.1,105.3,4,14
2021-05-14 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,270.78,8.164,105.1,105.28,4.1,15
2021-05-14 13:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.89,8.164,105.1,105.27,4,17
2021-05-14 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.07,8.164,105.1,105.25,4,21
2021-05-14 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.46,8.164,105.1,105.23,4.1,18
2021-05-14 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,273.33,8.152,105.7,105.22,4,14
2021-05-14 13:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,272.15,8.152,105.7,105.2,3.6,19
2021-05-14 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.28,8.152,105.7,105.18,4.2,15
2021-05-14 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.94,8.152,105.7,105.17,4.1,15
2021-05-14 13:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,271.27,8.142,105.8,105.15,4.1,16
2021-05-14 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,272.06,8.142,105.8,105.13,4.4,13
2021-05-14 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.5,8.142,105.8,105.12,4.5,17
2021-05-14 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.52,8.142,105.8,105.1,4.5,17
2021-05-14 13:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.43,8.142,105.8,105.09,4.5,15
2021-05-14 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.44,8.142,105.8,105.08,4.5,15
2021-05-14 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.98,8.142,105.8,105.06,4,20
2021-05-14 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,268.7,8.138,105.6,105.05,3.9,21
2021-05-14 13:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,260.43,8.138,105.6,105.04,4.3,29
2021-05-14 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.99,8.138,105.6,105.03,4.1,16
2021-05-14 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,270.86,8.138,105.6,105.03,4,17
2021-05-14 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,286.98,8.138,105.6,105.02,3.8,359
2021-05-14 13:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,282.73,8.152,105.5,105.01,3.6,4
2021-05-14 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,278.38,8.152,105.5,105.01,4,8
2021-05-14 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.72,8.152,105.5,105.01,3.9,8
2021-05-14 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,281.39,8.152,105.5,105.01,3.9,5
2021-05-14 13:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.63,8.152,105.5,105.02,3.6,8
2021-05-14 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.11,8.152,105.5,105.03,3.5,5
2021-05-14 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.5,8.165,105,105.04,3.8,4
2021-05-14 13:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.49,8.165,105,105.05,3.8,4
2021-05-14 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.94,8.165,105,105.07,3.9,0
2021-05-14 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.93,8.165,105,105.08,3.9,0
2021-05-14 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,283.17,8.165,105,105.1,3.8,2
2021-05-14 13:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.87,8.148,104.7,105.12,3.9,6
2021-05-14 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.1,8.148,104.7,105.14,3.9,8
2021-05-14 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,275.39,8.148,104.7,105.15,3.9,10
2021-05-14 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.46,8.148,104.7,105.17,3.8,13
2021-05-14 13:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.13,8.148,104.7,105.18,3.9,14
2021-05-14 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.52,8.148,104.7,105.19,4,14
2021-05-14 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.26,8.148,104.7,105.19,4.2,14
2021-05-14 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,270.74,8.139,104.5,105.19,4.2,13
2021-05-14 13:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,267.37,8.139,104.5,105.18,4.2,17
2021-05-14 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.02,8.139,104.5,105.17,4.2,15
2021-05-14 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.82,8.139,104.5,105.15,3.9,18
2021-05-14 13:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,266.26,8.149,104.7,105.12,4.2,19
2021-05-14 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.94,8.149,104.7,105.08,4.4,12
2021-05-14 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,270.64,8.149,104.7,105.05,4.3,13
2021-05-14 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,270.43,8.149,104.7,105,4.2,14
2021-05-14 13:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.28,8.149,104.7,104.95,4.4,16
2021-05-14 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,266.53,8.149,104.7,104.91,4.5,16
2021-05-14 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,267.36,8.149,104.7,104.86,4.4,16
2021-05-14 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.4,8.167,105.7,104.8,4.4,16
2021-05-14 13:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.97,8.167,105.7,104.76,4.3,14
2021-05-14 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.65,8.167,105.7,104.7,4.2,14
2021-05-14 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,275.49,8.167,105.7,104.65,4.2,11
2021-05-14 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.99,8.167,105.7,104.62,4.1,11
2021-05-14 13:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.07,8.179,106,104.58,4.1,15
2021-05-14 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.73,8.179,106,104.55,4.3,12
2021-05-14 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.86,8.179,106,104.53,4.1,13
2021-05-14 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,279.27,8.179,106,104.5,3.9,9
2021-05-14 13:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.12,8.179,106,104.49,3.8,6
2021-05-14 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,279.9,8.179,106,104.48,3.7,9
2021-05-14 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.73,8.195,105.6,104.49,3.4,11
2021-05-14 13:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.15,8.195,105.6,104.49,3.4,6
2021-05-14 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.74,8.195,105.6,104.52,3.4,8
2021-05-14 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,278.37,8.195,105.6,104.55,3.7,10
2021-05-14 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.08,8.195,105.6,104.57,3.7,13
2021-05-14 13:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.02,8.194,104.8,104.61,3.4,13
2021-05-14 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.59,8.194,104.8,104.66,3.5,16
2021-05-14 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,267.32,8.194,104.8,104.68,3.8,23
2021-05-14 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.36,8.194,104.8,104.73,3.9,25
2021-05-14 13:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.7,8.194,104.8,104.76,3.8,24
2021-05-14 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,265.59,8.194,104.8,104.78,3.8,26
2021-05-14 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.56,8.194,104.8,104.81,3.8,28
2021-05-14 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,262.76,8.153,103.7,104.83,3.8,28
2021-05-14 13:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.29,8.153,103.7,104.84,3.8,29
2021-05-14 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,260.26,8.153,103.7,104.85,3.8,34
2021-05-14 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.74,8.153,103.7,104.85,3.6,32
2021-05-14 13:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.22,8.137,103.8,104.84,3.6,31
2021-05-14 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.22,8.137,103.8,104.83,3.6,31
2021-05-14 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.22,8.137,103.8,104.82,3.6,31
2021-05-14 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.3,8.137,103.8,104.79,3.3,32
2021-05-14 13:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.36,8.137,103.8,104.76,3.8,27
2021-05-14 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.42,8.137,103.8,104.75,3.7,21
2021-05-14 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,267.44,8.137,103.8,104.72,3.7,21
2021-05-14 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.69,8.119,104.8,104.69,3.6,21
2021-05-14 13:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.26,8.119,104.8,104.68,3.2,21
2021-05-14 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.15,8.119,104.8,104.65,3.3,22
2021-05-14 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.32,8.119,104.8,104.64,3.2,19
2021-05-14 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.04,8.116,105.3,104.63,3.2,21
2021-05-14 13:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.8,8.116,105.3,104.62,3.6,24
2021-05-14 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.62,8.116,105.3,104.61,3.5,22
2021-05-14 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,273,8.116,105.3,104.61,3.5,18
2021-05-14 13:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.28,8.116,105.3,104.61,3.3,16
2021-05-14 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,274.78,8.116,105.3,104.61,3.4,16
2021-05-14 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,279.26,8.116,105.3,104.61,3.7,8
2021-05-14 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.26,8.149,105.5,104.63,3.7,6
2021-05-14 13:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,282.63,8.149,105.5,104.64,3.9,4
2021-05-14 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,282.54,8.149,105.5,104.65,3.4,5
2021-05-14 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,284.62,8.149,105.5,104.67,3.5,2
2021-05-14 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,283.68,8.149,105.5,104.69,3.7,3
2021-05-14 13:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.3,8.163,105.3,104.72,3.7,3
2021-05-14 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.04,8.163,105.3,104.75,3.8,2
2021-05-14 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.89,8.163,105.3,104.77,3.8,1
2021-05-14 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,283.24,8.163,105.3,104.79,3.7,3
2021-05-14 13:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,280.98,8.163,105.3,104.81,3.6,6
2021-05-14 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.92,8.163,105.3,104.82,3.5,5
2021-05-14 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.66,8.163,105.3,104.83,3.5,4
2021-05-14 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.91,8.19,104.6,104.83,3.4,5
2021-05-14 13:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.91,8.19,104.6,104.83,3.4,5
2021-05-14 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.92,8.19,104.6,104.82,3.4,5
2021-05-14 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.78,8.19,104.6,104.8,3.3,4
2021-05-14 13:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.01,8.204,104.4,104.79,3.4,3
2021-05-14 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,280.36,8.204,104.4,104.76,3.2,6
2021-05-14 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.24,8.204,104.4,104.74,3.4,10
2021-05-14 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.47,8.204,104.4,104.72,3.5,5
2021-05-14 13:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,281.66,8.204,104.4,104.7,3.2,4
2021-05-14 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.62,8.204,104.4,104.68,3.1,1
2021-05-14 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.02,8.204,104.4,104.67,3.1,2
2021-05-14 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.79,8.205,104.1,104.66,2.9,0
2021-05-14 13:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.89,8.205,104.1,104.65,2.9,358
2021-05-14 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.88,8.205,104.1,104.65,2.7,4
2021-05-14 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,281.39,8.205,104.1,104.66,2.7,5
2021-05-14 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.37,8.187,104.1,104.68,2.7,5
2021-05-14 13:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.44,8.187,104.1,104.7,2.9,8
2021-05-14 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.19,8.187,104.1,104.73,2.8,5
2021-05-14 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.82,8.187,104.1,104.75,2.7,4
2021-05-14 13:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,281.31,8.187,104.1,104.79,2.7,5
2021-05-14 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.14,8.187,104.1,104.83,2.8,5
2021-05-14 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,280.96,8.187,104.1,104.85,2.9,5
2021-05-14 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.53,8.152,104.2,104.89,2.9,6
2021-05-14 13:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.63,8.152,104.2,104.93,3,9
2021-05-14 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.96,8.152,104.2,104.95,2.9,7
2021-05-14 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.83,8.152,104.2,104.97,2.9,13
2021-05-14 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.32,8.152,104.2,104.99,2.9,14
2021-05-14 13:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.12,8.139,104.4,105,2.7,4
2021-05-14 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.51,8.139,104.4,105.01,2.8,3
2021-05-14 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.76,8.139,104.4,105.02,2.9,6
2021-05-14 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,280.44,8.139,104.4,105.02,2.8,7
2021-05-14 13:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.43,8.139,104.4,105.02,3,8
2021-05-14 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.87,8.139,104.4,105.02,3,2
2021-05-14 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.71,8.139,104.4,105.02,3,4
2021-05-14 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.41,8.11,105,105.01,3,1
2021-05-14 13:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.17,8.11,105,105.01,3,358
2021-05-14 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,285.65,8.11,105,105,3.2,359
2021-05-14 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,285.63,8.11,105,104.98,3.1,359
2021-05-14 13:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,283.99,8.11,105.2,104.97,3.3,2
2021-05-14 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.01,8.11,105.2,104.96,3.2,359
2021-05-14 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.42,8.11,105.2,104.95,3.3,357
2021-05-14 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.75,8.11,105.2,104.94,3.3,358
2021-05-14 13:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.55,8.11,105.2,104.94,3.4,357
2021-05-14 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.43,8.11,105.2,104.94,3.3,357
2021-05-14 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.79,8.11,105.2,104.94,3.3,355
2021-05-14 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.94,8.15,105.2,104.95,3.2,356
2021-05-14 13:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.79,8.15,105.2,104.96,3.1,356
2021-05-14 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,286.57,8.15,105.2,104.97,3.1,358
2021-05-14 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,287.17,8.15,105.2,104.98,3.1,357
2021-05-14 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,287.27,8.15,105.2,104.99,3.2,357
2021-05-14 13:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.76,8.173,104.9,105,3.2,357
2021-05-14 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.39,8.173,104.9,105.02,3.2,356
2021-05-14 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.91,8.173,104.9,105.03,3.2,352
2021-05-14 13:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.27,8.173,104.9,105.04,3.2,353
2021-05-14 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,288.91,8.194,104.6,105.06,3,352
2021-05-14 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.74,8.194,104.6,105.07,2.9,350
2021-05-14 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.56,8.194,104.6,105.09,3,349
2021-05-14 13:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.45,8.194,104.6,105.12,2.8,350
2021-05-14 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.64,8.202,104.4,105.13,2.8,351
2021-05-14 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.35,8.202,104.4,105.16,2.7,349
2021-05-14 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.51,8.202,104.4,105.19,2.6,348
2021-05-14 13:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.38,8.202,104.4,105.21,2.5,350
2021-05-14 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.53,8.202,104.4,105.24,2.4,354
2021-05-14 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,285.62,8.202,104.4,105.27,2.3,356
2021-05-14 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.15,8.202,104.4,105.29,2.3,352
2021-05-14 13:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,288.61,8.215,104.1,105.31,2.3,347
2021-05-14 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,287.1,8.215,104.1,105.32,2.3,351
2021-05-14 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.24,8.215,104.1,105.33,2.4,356
2021-05-14 13:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.88,8.215,104.1,105.33,2.4,352
2021-05-14 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.71,8.213,104,105.34,2.3,349
2021-05-14 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.71,8.213,104,105.34,2.3,349
2021-05-14 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.19,8.213,104,105.34,2.3,353
2021-05-14 13:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.42,8.213,104,105.34,2.3,355
2021-05-14 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.68,8.213,104,105.35,2.4,357
2021-05-14 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,284.27,8.213,104,105.35,2.4,358
2021-05-14 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.17,8.184,104.5,105.35,2.3,360
2021-05-14 13:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.32,8.184,104.5,105.35,2.4,2
2021-05-14 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.25,8.184,104.5,105.34,2.5,2
2021-05-14 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,283.74,8.184,104.5,105.34,2.4,1
2021-05-14 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.7,8.184,104.5,105.33,2.5,1
2021-05-14 13:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.7,8.184,104.5,105.31,2.5,1
2021-05-14 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.2,8.184,104.5,105.3,2.6,2
2021-05-14 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.62,8.184,104.5,105.29,2.7,1
2021-05-14 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.34,8.167,105,105.28,2.7,357
2021-05-14 13:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.46,8.167,105,105.27,2.8,355
2021-05-14 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.82,8.167,105,105.26,2.7,354
2021-05-14 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.79,8.167,105,105.25,2.7,352
2021-05-14 13:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.59,8.167,105,105.25,2.6,352
2021-05-14 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.94,8.167,105,105.25,2.6,349
2021-05-14 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.38,8.167,105,105.26,2.6,348
2021-05-14 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.34,8.138,105.8,105.27,2.7,347
2021-05-14 13:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.33,8.138,105.8,105.29,2.7,347
2021-05-14 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.22,8.138,105.8,105.31,2.7,345
2021-05-14 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.76,8.138,105.8,105.34,2.7,346
2021-05-14 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.77,8.121,105.8,105.37,2.7,346
2021-05-14 13:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.66,8.121,105.8,105.39,2.8,347
2021-05-14 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.74,8.121,105.8,105.42,2.7,346
2021-05-14 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,294.06,8.121,105.8,105.44,2.8,344
2021-05-14 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,293.38,8.121,105.8,105.45,3,347
2021-05-14 13:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.48,8.121,105.8,105.46,2.9,348
2021-05-14 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.24,8.119,105.1,105.47,3.1,346
2021-05-14 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,296.46,8.119,105.1,105.47,3.3,342
2021-05-14 13:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.92,8.119,105.1,105.47,3.2,342
2021-05-14 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,296.46,8.119,105.1,105.48,3.3,342
2021-05-14 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,297.1,8.122,104.8,105.48,3.3,340
2021-05-14 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,296.54,8.122,104.8,105.49,3.3,341
2021-05-14 13:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,298.28,8.122,104.8,105.5,3.7,342
2021-05-14 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.73,8.122,104.8,105.51,3.8,345
2021-05-14 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,297.59,8.122,104.8,105.52,3.7,343
2021-05-14 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,299.47,8.122,104.8,105.53,4,343
2021-05-14 13:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,293.06,8.122,104.8,105.53,4.1,351
2021-05-14 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,293.99,8.142,104.6,105.55,4.2,350
2021-05-14 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,296.6,8.142,104.6,105.56,4,346
2021-05-14 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.16,8.142,104.6,105.58,4.1,346
2021-05-14 13:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.64,8.142,104.6,105.59,4.1,354
2021-05-14 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.43,8.164,104.7,105.6,3.9,355
2021-05-14 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.41,8.164,104.7,105.62,3.9,355
2021-05-14 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,287.9,8.164,104.7,105.63,3.6,355
2021-05-14 13:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.72,8.164,104.7,105.63,3.6,350
2021-05-14 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.47,8.164,104.7,105.63,3.5,347
2021-05-14 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,284.75,8.164,104.7,105.64,3.9,359
2021-05-14 13:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,282.49,8.197,105,105.64,4,2
2021-05-14 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,286.22,8.197,105,105.65,3.9,358
2021-05-14 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.38,8.197,105,105.66,3.6,355
2021-05-14 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,286.09,8.197,105,105.67,3.7,358
2021-05-14 13:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.05,8.203,105.2,105.69,3.8,2
2021-05-14 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.94,8.203,105.2,105.7,3.9,2
2021-05-14 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.7,8.203,105.2,105.7,3.6,4
2021-05-14 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.65,8.203,105.2,105.69,3.9,8
2021-05-14 13:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,275.62,8.203,105.2,105.68,3.8,11
2021-05-14 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,274.41,8.203,105.2,105.66,3.6,14
2021-05-14 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.65,8.203,105.2,105.63,3.5,16
2021-05-14 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.31,8.218,105.4,105.6,3.5,14
2021-05-14 13:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,275.19,8.218,105.4,105.56,3.4,15
2021-05-14 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.55,8.218,105.4,105.51,3.3,17
2021-05-14 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.01,8.218,105.4,105.48,3.2,19
2021-05-14 13:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.84,8.223,105.6,105.43,3.2,20
2021-05-14 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.38,8.223,105.6,105.38,3.3,18
2021-05-14 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,271.48,8.223,105.6,105.35,3.6,20
2021-05-14 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.56,8.223,105.6,105.31,3.5,21
2021-05-14 13:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.51,8.223,105.6,105.27,3.2,17
2021-05-14 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,277.78,8.223,105.6,105.25,3.2,13
2021-05-14 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,278.01,8.223,105.6,105.23,3.3,12
2021-05-14 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.13,8.185,105.7,105.21,3.6,9
2021-05-14 13:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.04,8.185,105.7,105.2,3.5,11
2021-05-14 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.11,8.185,105.7,105.19,3.4,13
2021-05-14 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.76,8.185,105.7,105.19,3.4,12
2021-05-14 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.46,8.185,105.7,105.18,3.5,9
2021-05-14 13:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.41,8.159,105.5,105.18,3.3,11
2021-05-14 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.04,8.159,105.5,105.19,3.4,11
2021-05-14 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.27,8.159,105.5,105.2,3.6,11
2021-05-14 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.86,8.159,105.5,105.21,3.7,11
2021-05-14 13:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,278.86,8.159,105.5,105.23,3.8,8
2021-05-14 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.17,8.159,105.5,105.25,4,8
2021-05-14 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.4,8.119,105.2,105.29,4.1,12
2021-05-14 13:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,270.96,8.119,105.2,105.31,4.5,12
2021-05-14 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.89,8.119,105.2,105.34,4.5,13
2021-05-14 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,271.54,8.119,105.2,105.37,4.4,12
2021-05-14 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.15,8.119,105.2,105.39,4.3,12
2021-05-14 13:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.87,8.107,105.1,105.41,4.3,11
2021-05-14 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,272.26,8.107,105.1,105.43,4.4,11
2021-05-14 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,272.84,8.107,105.1,105.44,4.3,11
2021-05-14 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,275.45,8.107,105.1,105.44,4.4,8
2021-05-14 13:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.92,8.107,105.1,105.44,4.6,6
2021-05-14 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.92,8.107,105.1,105.44,4.6,6
2021-05-14 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,276.94,8.107,105.1,105.43,4.6,6
2021-05-14 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.82,8.111,105.4,105.42,4.5,7
2021-05-14 13:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,281.47,8.111,105.4,105.41,4.6,3
2021-05-14 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.08,8.111,105.4,105.39,4.8,3
2021-05-14 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,282.4,8.111,105.4,105.37,4.9,2
2021-05-14 13:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.95,8.137,105.6,105.36,4.8,360
2021-05-14 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,287.32,8.137,105.6,105.34,4.7,359
2021-05-14 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.66,8.137,105.6,105.32,4.6,1
2021-05-14 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,286.01,8.137,105.6,105.3,4.7,0
2021-05-14 13:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,286.02,8.137,105.6,105.28,4.6,0
2021-05-14 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,285.97,8.137,105.6,105.27,4.3,0
2021-05-14 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,283.75,8.137,105.6,105.25,4.3,2
2021-05-14 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,285.2,8.19,105.7,105.22,4,1
2021-05-14 13:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.31,8.19,105.7,105.21,4,3
2021-05-14 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,284.21,8.19,105.7,105.19,4.1,2
2021-05-14 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,277.6,8.19,105.7,105.17,4.3,8
2021-05-14 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.34,8.21,105.7,105.16,4.1,7
2021-05-14 13:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.5,8.21,105.7,105.14,3.9,3
2021-05-14 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.42,8.21,105.7,105.12,3.9,2
2021-05-14 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,285.37,8.21,105.7,105.1,3.7,1
2021-05-14 13:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.72,8.21,105.7,105.08,3.4,2
2021-05-14 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.39,8.21,105.7,105.06,3,10
2021-05-14 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.47,8.21,105.7,105.04,3.3,7
2021-05-14 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.38,8.23,105.5,105.02,3.1,4
2021-05-14 13:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,281.67,8.23,105.5,104.99,2.8,8
2021-05-14 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.73,8.23,105.5,104.98,2.6,11
2021-05-14 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.64,8.23,105.5,104.95,2.6,9
2021-05-14 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.9,8.23,105.5,104.94,2.7,8
2021-05-14 13:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.9,8.226,105.3,104.92,2.8,9
2021-05-14 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.43,8.226,105.3,104.89,2.8,6
2021-05-14 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.21,8.226,105.3,104.88,2.9,8
2021-05-14 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,280.7,8.226,105.3,104.85,2.7,10
2021-05-14 13:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.13,8.226,105.3,104.83,2.7,7
2021-05-14 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.14,8.226,105.3,104.81,2.7,7
2021-05-14 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.47,8.226,105.3,104.79,2.8,8
2021-05-14 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.18,8.169,104.8,104.78,2.8,11
2021-05-14 13:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,279.02,8.169,104.8,104.77,2.7,12
2021-05-14 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.1,8.169,104.8,104.76,2.7,14
2021-05-14 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.2,8.169,104.8,104.75,2.8,11
2021-05-14 13:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.69,8.152,104.8,104.74,2.8,12
2021-05-14 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.55,8.152,104.8,104.73,2.7,13
2021-05-14 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.26,8.152,104.8,104.73,2.8,15
2021-05-14 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.58,8.152,104.8,104.73,2.6,21
2021-05-14 13:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.73,8.152,104.8,104.72,2.8,23
2021-05-14 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.06,8.152,104.8,104.72,3.1,25
2021-05-14 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.06,8.152,104.8,104.72,3.1,25
2021-05-14 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.85,8.126,105,104.71,3.1,26
2021-05-14 13:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.47,8.126,105,104.71,3.3,26
2021-05-14 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.2,8.126,105,104.71,3.1,23
2021-05-14 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.74,8.126,105,104.71,3.1,24
2021-05-14 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.78,8.126,105.4,104.71,3.1,23
2021-05-14 13:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.25,8.126,105.4,104.71,3.1,20
2021-05-14 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.77,8.126,105.4,104.71,3,18
2021-05-14 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.23,8.126,105.4,104.71,2.9,14
2021-05-14 13:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.47,8.126,105.4,104.72,3,11
2021-05-14 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.47,8.126,105.4,104.72,3,11
2021-05-14 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.15,8.126,105.4,104.73,3.1,11
2021-05-14 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.34,8.15,105.9,104.73,3.1,7
2021-05-14 13:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,284.16,8.15,105.9,104.74,3.1,4
2021-05-14 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.7,8.15,105.9,104.75,3.2,3
2021-05-14 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,285.98,8.15,105.9,104.75,2.9,1
2021-05-14 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.08,8.15,105.9,104.76,2.9,359
2021-05-14 13:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.23,8.163,106,104.76,2.9,359
2021-05-14 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.23,8.163,106,104.77,2.9,359
2021-05-14 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.68,8.163,106,104.77,2.8,358
2021-05-14 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.68,8.163,106,104.77,2.8,358
2021-05-14 13:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.69,8.163,106,104.76,2.8,358
2021-05-14 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.6,8.163,106,104.76,2.7,358
2021-05-14 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,286.62,8.163,106,104.75,2.7,360
2021-05-14 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.37,8.188,105.4,104.73,3,359
2021-05-14 13:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.24,8.188,105.4,104.72,3.1,356
2021-05-14 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287.53,8.188,105.4,104.71,3,357
2021-05-14 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.81,8.188,105.4,104.69,3,0
2021-05-14 13:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.64,8.188,104.9,104.69,3.1,359
2021-05-14 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.68,8.188,104.9,104.68,3.2,359
2021-05-14 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.21,8.188,104.9,104.67,3.1,3
2021-05-14 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.22,8.188,104.9,104.67,3.1,8
2021-05-14 13:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.37,8.188,104.9,104.66,3.3,4
2021-05-14 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.95,8.188,104.9,104.65,3.4,3
2021-05-14 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.25,8.188,104.9,104.64,3.4,4
2021-05-14 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,281.21,8.162,104.5,104.63,3.2,5
2021-05-14 13:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.59,8.162,104.5,104.61,3.2,6
2021-05-14 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.34,8.162,104.5,104.6,3.2,8
2021-05-14 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,280.8,8.162,104.5,104.58,3.1,6
2021-05-14 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.15,8.159,104.6,104.57,3,6
2021-05-14 13:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,279.78,8.159,104.6,104.55,3.1,8
2021-05-14 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.17,8.159,104.6,104.53,3,6
2021-05-14 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,281.18,8.159,104.6,104.52,3,6
2021-05-14 13:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.06,8.159,104.6,104.5,3,8
2021-05-14 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.38,8.159,104.6,104.47,2.9,6
2021-05-14 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.39,8.159,104.6,104.45,2.9,6
2021-05-14 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.88,8.174,104.9,104.42,2.9,6
2021-05-14 13:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.05,8.174,104.9,104.4,2.8,6
2021-05-14 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.9,8.174,104.9,104.39,2.9,6
2021-05-14 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,280.98,8.174,104.9,104.37,3.1,7
2021-05-14 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,281.91,8.174,104.9,104.36,2.9,6
2021-05-14 13:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.91,8.176,105,104.36,3,6
2021-05-14 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.57,8.176,105,104.35,3.1,3
2021-05-14 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.56,8.176,105,104.36,3.1,3
2021-05-14 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.53,8.176,105,104.36,2.9,7
2021-05-14 13:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.25,8.176,105,104.37,2.9,2
2021-05-14 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.94,8.176,105,104.38,3,359
2021-05-14 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.33,8.176,105,104.4,2.9,360
2021-05-14 13:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.17,8.143,104.9,104.41,2.9,360
2021-05-14 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.6,8.143,104.9,104.44,2.9,1
2021-05-14 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.09,8.143,104.9,104.45,2.8,2
2021-05-14 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.92,8.143,104.9,104.48,2.9,4
2021-05-14 13:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.15,8.132,104.7,104.5,2.9,3
2021-05-14 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,283.13,8.132,104.7,104.53,2.9,3
2021-05-14 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.57,8.132,104.7,104.55,2.9,4
2021-05-14 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.01,8.132,104.7,104.57,2.9,5
2021-05-14 13:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.55,8.132,104.7,104.59,2.9,4
2021-05-14 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.54,8.132,104.7,104.6,2.9,4
2021-05-14 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.44,8.132,104.7,104.61,2.9,6
2021-05-14 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.45,8.154,104.6,104.62,2.8,8
2021-05-14 13:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.43,8.154,104.6,104.62,2.6,9
2021-05-14 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.44,8.154,104.6,104.62,2.8,10
2021-05-14 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.44,8.154,104.6,104.62,2.8,10
2021-05-14 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.76,8.152,104.6,104.62,2.9,7
2021-05-14 13:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.14,8.152,104.6,104.62,3.1,4
2021-05-14 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.14,8.152,104.6,104.62,3.1,4
2021-05-14 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,282.75,8.152,104.6,104.62,3.1,3
2021-05-14 13:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.2,8.152,104.6,104.62,3.1,359
2021-05-14 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.81,8.152,104.6,104.62,3.1,358
2021-05-14 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.33,8.152,104.6,104.62,3,357
2021-05-14 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.53,8.137,104.9,104.61,2.7,357
2021-05-14 13:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.05,8.137,104.9,104.61,2.8,0
2021-05-14 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284,8.137,104.9,104.61,2.8,2
2021-05-14 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.49,8.137,104.9,104.6,2.8,3
2021-05-14 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.49,8.137,104.9,104.6,2.8,3
2021-05-14 13:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.07,8.151,104.9,104.61,2.7,4
2021-05-14 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.04,8.151,104.9,104.61,2.7,0
2021-05-14 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.59,8.151,104.9,104.61,2.5,1
2021-05-14 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.6,8.151,104.9,104.62,2.4,1
2021-05-14 13:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.58,8.151,104.9,104.63,2.5,1
2021-05-14 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.46,8.151,104.9,104.64,2.5,359
2021-05-14 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.95,8.151,104.9,104.65,2.6,358
2021-05-14 13:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.15,8.177,105,104.66,2.7,358
2021-05-14 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.21,8.177,105,104.68,2.8,358
2021-05-14 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.17,8.177,105,104.68,2.8,0
2021-05-14 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.66,8.177,105,104.69,2.7,1
2021-05-14 13:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.2,8.173,105.1,104.69,2.8,6
2021-05-14 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.38,8.173,105.1,104.69,2.9,11
2021-05-14 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.93,8.173,105.1,104.68,3.1,9
2021-05-14 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.32,8.173,105.1,104.66,3,7
2021-05-14 13:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.53,8.173,105.1,104.65,3.1,8
2021-05-14 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,281.73,8.173,105.1,104.64,3.1,6
2021-05-14 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.53,8.173,105.1,104.63,2.9,7
2021-05-14 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.73,8.166,105,104.61,2.7,5
2021-05-14 13:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.64,8.166,105,104.6,2.8,3
2021-05-14 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,283.58,8.166,105,104.59,2.9,3
2021-05-14 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.68,8.166,105,104.59,2.9,1
2021-05-14 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.02,8.157,104.9,104.58,2.8,2
2021-05-14 13:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.07,8.157,104.9,104.58,2.8,360
2021-05-14 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.08,8.157,104.9,104.58,2.9,0
2021-05-14 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.06,8.157,104.9,104.59,2.8,360
2021-05-14 13:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.07,8.157,104.9,104.59,2.9,360
2021-05-14 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.17,8.157,104.9,104.6,2.9,358
2021-05-14 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.16,8.157,104.9,104.61,2.9,358
2021-05-14 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.54,8.141,104.5,104.62,2.9,358
2021-05-14 13:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.47,8.141,104.5,104.65,2.8,358
2021-05-14 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.46,8.141,104.5,104.67,2.8,358
2021-05-14 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.9,8.141,104.5,104.69,2.7,359
2021-05-14 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.93,8.141,104.5,104.73,2.9,359
2021-05-14 13:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.2,8.131,104.4,104.76,2.9,0
2021-05-14 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.74,8.131,104.4,104.79,2.9,359
2021-05-14 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.75,8.131,104.4,104.83,3.1,359
2021-05-14 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.14,8.131,104.4,104.85,3,360
2021-05-14 13:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.53,8.131,104.4,104.89,3,1
2021-05-14 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,281.9,8.131,104.4,104.92,2.9,4
2021-05-14 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.87,8.124,104.2,104.94,2.7,6
2021-05-14 13:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.97,8.124,104.2,104.96,2.6,4
2021-05-14 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.85,8.124,104.2,104.97,2.7,6
2021-05-14 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.46,8.124,104.2,104.98,2.7,11
2021-05-14 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.33,8.124,104.2,104.98,2.9,10
2021-05-14 13:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.15,8.137,104.2,104.99,2.8,11
2021-05-14 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.64,8.137,104.2,104.99,2.8,10
2021-05-14 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,278.64,8.137,104.2,104.99,2.8,10
2021-05-14 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,279.4,8.137,104.2,104.98,2.9,8
2021-05-14 13:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,278.94,8.137,104.2,104.98,2.7,10
2021-05-14 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.19,8.137,104.2,104.97,2.8,13
2021-05-14 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.1,8.137,104.2,104.96,2.7,14
2021-05-14 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.85,8.152,104.8,104.95,2.7,10
2021-05-14 13:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,279.83,8.152,104.8,104.93,2.9,9
2021-05-14 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,279.32,8.152,104.8,104.9,2.9,10
2021-05-14 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,279.61,8.152,104.8,104.88,2.8,10
2021-05-14 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.73,8.162,105.2,104.86,2.8,9
2021-05-14 13:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.03,8.162,105.2,104.84,2.7,11
2021-05-14 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.32,8.162,105.2,104.82,2.6,11
2021-05-14 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,281.48,8.162,105.2,104.8,2.7,8
2021-05-14 13:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,283.33,8.162,105.2,104.79,2.8,4
2021-05-14 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,282.15,8.162,105.2,104.77,2.9,6
2021-05-14 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.31,8.162,105.2,104.76,2.8,6
2021-05-14 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.62,8.177,105.4,104.76,2.8,6
2021-05-14 13:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.47,8.177,105.4,104.75,2.9,6
2021-05-14 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.14,8.177,105.4,104.75,2.8,5
2021-05-14 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.38,8.177,105.4,104.75,2.6,5
2021-05-14 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,283.14,8.177,105.4,104.76,2.8,5
2021-05-14 13:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.22,8.165,105.3,104.77,2.6,5
2021-05-14 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,282.6,8.165,105.3,104.79,2.7,6
2021-05-14 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.2,8.165,105.3,104.81,2.9,8
2021-05-14 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.4,8.165,105.3,104.84,2.8,8
2021-05-14 13:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.38,8.165,105.3,104.86,2.8,10
2021-05-14 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,281.5,8.165,105.3,104.9,3,7
2021-05-14 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.26,8.141,104.7,104.95,2.9,6
2021-05-14 13:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.89,8.141,104.7,104.98,2.9,3
2021-05-14 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.54,8.141,104.7,105.04,2.7,2
2021-05-14 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.93,8.141,104.7,105.08,2.8,3
2021-05-14 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.38,8.141,104.7,105.13,2.8,4
2021-05-14 13:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.05,8.133,104.5,105.19,2.8,4
2021-05-14 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.55,8.133,104.5,105.22,2.8,3
2021-05-14 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.13,8.133,104.5,105.26,2.7,2
2021-05-14 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,283.04,8.133,104.5,105.29,2.8,2
2021-05-14 13:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.39,8.133,104.5,105.31,2.9,3
2021-05-14 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.94,8.133,104.5,105.32,2.9,2
2021-05-14 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.75,8.133,104.5,105.31,2.9,6
2021-05-14 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.53,8.141,104.4,105.31,2.9,8
2021-05-14 13:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.41,8.141,104.4,105.29,3,6
2021-05-14 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.26,8.141,104.4,105.27,2.9,3
2021-05-14 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.18,8.141,104.4,105.25,2.9,5
2021-05-14 13:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.3,8.146,104.7,105.23,2.9,2
2021-05-14 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.35,8.146,104.7,105.2,2.8,4
2021-05-14 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.89,8.146,104.7,105.17,2.8,3
2021-05-14 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.9,8.146,104.7,105.14,2.8,3
2021-05-14 13:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.28,8.146,104.7,105.1,2.9,4
2021-05-14 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.31,8.146,104.7,105.08,3,2
2021-05-14 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.86,8.146,104.7,105.04,2.9,3
2021-05-14 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.41,8.164,105.3,105.01,2.8,2
2021-05-14 13:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.95,8.164,105.3,104.98,2.8,1
2021-05-14 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.59,8.164,105.3,104.95,2.9,358
2021-05-14 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.05,8.164,105.3,104.94,2.8,357
2021-05-14 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.06,8.164,105.3,104.93,2.8,357
2021-05-14 13:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.75,8.176,105.5,104.93,2.7,356
2021-05-14 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,288,8.176,105.5,104.93,2.9,356
2021-05-14 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,289.19,8.176,105.5,104.95,2.7,353
2021-05-14 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.88,8.176,105.5,104.97,2.8,354
2021-05-14 13:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.98,8.176,105.5,104.98,2.6,353
2021-05-14 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.2,8.176,105.5,105.01,2.5,352
2021-05-14 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.25,8.196,105.4,105.04,2.6,352
2021-05-14 13:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.01,8.196,105.4,105.06,2.6,348
2021-05-14 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.11,8.196,105.4,105.09,2.6,343
2021-05-14 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.95,8.196,105.4,105.12,2.7,342
2021-05-14 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.5,8.196,105.4,105.13,2.6,342
2021-05-14 13:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.51,8.193,105,105.16,2.5,342
2021-05-14 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.45,8.193,105,105.19,2.4,341
2021-05-14 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,290.98,8.193,105,105.2,2.3,344
2021-05-14 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,289.6,8.193,105,105.22,2.2,347
2021-05-14 13:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.86,8.193,105,105.23,2.3,355
2021-05-14 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.31,8.193,105,105.24,2.4,359
2021-05-14 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.42,8.193,105,105.24,2.6,1
2021-05-14 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.53,8.157,104.1,105.24,2.7,358
2021-05-14 13:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.03,8.157,104.1,105.24,2.7,359
2021-05-14 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.59,8.157,104.1,105.24,2.8,356
2021-05-14 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.55,8.157,104.1,105.23,2.8,358
2021-05-14 13:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,283.87,8.139,104,105.23,3,359
2021-05-14 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.02,8.139,104,105.23,3.1,2
2021-05-14 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.54,8.139,104,105.23,3,3
2021-05-14 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,279.82,8.139,104,105.23,3,6
2021-05-14 13:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,278.41,8.139,104,105.23,3.1,8
2021-05-14 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.5,8.139,104,105.23,3.2,9
2021-05-14 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.81,8.139,104,105.23,3.3,8
2021-05-14 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,276.84,8.12,104.6,105.24,3.3,11
2021-05-14 13:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,277.45,8.12,104.6,105.24,3.5,9
2021-05-14 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.88,8.12,104.6,105.25,3.5,7
2021-05-14 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.12,8.12,104.6,105.27,3.6,5
2021-05-14 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.33,8.12,104.6,105.28,3.5,5
2021-05-14 13:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.96,8.132,105.2,105.3,3.6,4
2021-05-14 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.17,8.132,105.2,105.31,3.6,5
2021-05-14 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,282.72,8.132,105.2,105.33,3.6,3
2021-05-14 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,283.5,8.132,105.2,105.34,3.6,2
2021-05-14 13:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.33,8.132,105.2,105.35,3.5,1
2021-05-14 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.58,8.132,105.2,105.35,3.5,2
2021-05-14 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,287.42,8.147,106.1,105.34,3.5,359
2021-05-14 13:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,287.5,8.147,106.1,105.33,3.6,359
2021-05-14 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,288.19,8.147,106.1,105.32,3.5,358
2021-05-14 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.81,8.147,106.1,105.3,3.4,357
2021-05-14 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,290.03,8.147,106.1,105.29,3.3,355
2021-05-14 13:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.28,8.159,106.3,105.26,3.4,354
2021-05-14 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.05,8.159,106.3,105.23,3.3,354
2021-05-14 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.46,8.159,106.3,105.21,3.2,353
2021-05-14 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.81,8.159,106.3,105.18,3.1,352
2021-05-14 13:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.23,8.159,106.3,105.15,3.1,353
2021-05-14 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.99,8.159,106.3,105.13,3.1,350
2021-05-14 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.58,8.159,106.3,105.09,3.3,347
2021-05-14 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,297.37,8.179,106,105.06,3.4,344
2021-05-14 13:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,295.55,8.179,106,105.03,3.4,347
2021-05-14 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.81,8.179,106,105,3.2,345
2021-05-14 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.91,8.179,106,104.98,3.2,343
2021-05-14 13:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,296.29,8.188,105.6,104.96,3.2,343
2021-05-14 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.36,8.188,105.6,104.95,2.9,348
2021-05-14 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.36,8.188,105.6,104.94,2.9,346
2021-05-14 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.44,8.188,105.6,104.94,2.8,345
2021-05-14 13:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.15,8.188,105.6,104.94,2.7,340
2021-05-14 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,295.23,8.188,105.6,104.95,2.8,341
2021-05-14 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.78,8.188,105.6,104.97,2.8,342
2021-05-14 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.29,8.181,104.8,105,2.8,347
2021-05-14 13:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.94,8.181,104.8,105.02,2.7,347
2021-05-14 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.93,8.181,104.8,105.06,2.7,347
2021-05-14 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.36,8.181,104.8,105.1,2.7,346
2021-05-14 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,290.89,8.181,104.8,105.13,2.7,347
2021-05-14 13:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,290.77,8.172,104.5,105.18,2.8,347
2021-05-14 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.26,8.172,104.5,105.22,2.8,348
2021-05-14 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.75,8.172,104.5,105.26,2.8,349
2021-05-14 13:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.03,8.172,104.5,105.3,2.7,352
2021-05-14 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.69,8.172,104.5,105.35,2.8,353
2021-05-14 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.16,8.172,104.5,105.37,2.8,354
2021-05-14 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.44,8.148,104.4,105.41,2.8,357
2021-05-14 13:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.91,8.148,104.4,105.43,2.8,358
2021-05-14 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.53,8.148,104.4,105.46,3,357
2021-05-14 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,284.94,8.148,104.4,105.48,3,358
2021-05-14 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.57,8.148,104.4,105.49,3.1,357
2021-05-14 13:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.26,8.14,104.7,105.5,2.9,0
2021-05-14 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.29,8.14,104.7,105.49,2.8,360
2021-05-14 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.82,8.14,104.7,105.48,2.7,1
2021-05-14 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.94,8.14,104.7,105.45,2.6,3
2021-05-14 13:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.86,8.14,104.7,105.41,2.7,3
2021-05-14 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.87,8.14,104.7,105.39,2.7,3
2021-05-14 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.46,8.14,104.7,105.34,2.6,2
2021-05-14 13:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,284.19,8.151,105.6,105.29,2.8,3
2021-05-14 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.78,8.151,105.6,105.26,2.7,2
2021-05-14 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.38,8.151,105.6,105.21,2.6,3
2021-05-14 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.33,8.151,105.6,105.17,2.7,3
2021-05-14 13:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,286.4,8.161,106,105.14,2.6,0
2021-05-14 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.52,8.161,106,105.09,2.5,2
2021-05-14 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,287.3,8.161,106,105.05,2.5,358
2021-05-14 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.07,8.161,106,105.02,2.4,356
2021-05-14 13:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.67,8.161,106,104.98,2.4,357
2021-05-14 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.36,8.161,106,104.96,2.3,355
2021-05-14 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,287.69,8.161,106,104.93,2.4,357
2021-05-14 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.07,8.186,105.9,104.9,2.3,358
2021-05-14 13:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.07,8.186,105.9,104.89,2.3,358
2021-05-14 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.67,8.186,105.9,104.87,2.5,357
2021-05-14 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.79,8.186,105.9,104.87,2.5,359
2021-05-14 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.14,8.187,105.6,104.87,2.4,357
2021-05-14 13:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.73,8.187,105.6,104.87,2.4,358
2021-05-14 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.79,8.187,105.6,104.88,2.5,358
2021-05-14 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,286.79,8.187,105.6,104.89,2.5,358
2021-05-14 13:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.47,8.187,105.6,104.91,2.4,1
2021-05-14 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.25,8.187,105.6,104.94,2.3,359
2021-05-14 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.63,8.187,105.6,104.95,2.3,358
2021-05-14 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.65,8.184,104.9,104.98,2.3,358
2021-05-14 13:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.68,8.184,104.9,105.01,2.4,358
2021-05-14 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.09,8.184,104.9,105.02,2.4,357
2021-05-14 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.67,8.184,104.9,105.05,2.4,358
2021-05-14 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.07,8.184,104.9,105.07,2.4,357
2021-05-14 13:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.78,8.178,104.7,105.09,2.4,357
2021-05-14 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.77,8.178,104.7,105.12,2.4,357
2021-05-14 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.35,8.178,104.7,105.14,2.4,358
2021-05-14 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.69,8.178,104.7,105.17,2.3,357
2021-05-14 13:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.08,8.178,104.7,105.19,2.4,1
2021-05-14 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.16,8.178,104.7,105.21,2.5,3
2021-05-14 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.96,8.178,104.7,105.22,2.9,359
2021-05-14 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.1,8.162,104.8,105.23,2.8,359
2021-05-14 13:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.11,8.162,104.8,105.23,2.7,3
2021-05-14 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.11,8.162,104.8,105.22,2.7,3
2021-05-14 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.65,8.162,104.8,105.21,2.7,6
2021-05-14 13:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.76,8.162,104.8,105.19,2.9,7
2021-05-14 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.31,8.139,105,105.16,2.8,5
2021-05-14 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,281.8,8.139,105,105.13,2.8,6
2021-05-14 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.33,8.139,105,105.11,2.8,5
2021-05-14 13:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.66,8.139,105,105.07,2.9,6
2021-05-14 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.97,8.133,105.2,105.03,3,4
2021-05-14 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.87,8.133,105.2,105,3.1,4
2021-05-14 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.51,8.133,105.2,104.95,3.1,3
2021-05-14 13:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.15,8.133,105.2,104.91,3.1,2
2021-05-14 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.14,8.133,105.2,104.88,3,357
2021-05-14 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.65,8.133,105.2,104.84,3.1,358
2021-05-14 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.67,8.133,105.2,104.81,3.1,358
2021-05-14 13:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.2,8.164,105.9,104.78,3.1,359
2021-05-14 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.43,8.164,105.9,104.76,3.1,357
2021-05-14 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.22,8.164,105.9,104.74,3.1,359
2021-05-14 13:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,287.84,8.164,105.9,104.73,3.1,358
2021-05-14 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.83,8.176,105.9,104.73,3.1,358
2021-05-14 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.04,8.176,105.9,104.73,3.1,356
2021-05-14 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.08,8.176,105.9,104.74,3.2,353
2021-05-14 13:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.02,8.176,105.9,104.76,3.3,355
2021-05-14 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,288.69,8.176,105.9,104.77,3.3,357
2021-05-14 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,287.89,8.176,105.9,104.8,3.2,358
2021-05-14 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.37,8.176,105.9,104.84,3.4,359
2021-05-14 13:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.38,8.172,105.3,104.86,3.5,359
2021-05-14 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,285.6,8.172,105.3,104.9,3.5,0
2021-05-14 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.73,8.172,105.3,104.93,3.6,356
2021-05-14 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.48,8.172,105.3,104.96,3.6,355
2021-05-14 13:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.09,8.167,104.9,104.98,3.5,357
2021-05-14 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.39,8.167,104.9,105.01,3.6,358
2021-05-14 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,286.31,8.167,104.9,105.02,3.5,358
2021-05-14 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.37,8.167,104.9,105.03,3.6,358
2021-05-14 13:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,284,8.167,104.9,105.04,3.6,1
2021-05-14 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.54,8.167,104.9,105.05,3.5,3
2021-05-14 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,282.52,8.183,104.4,105.05,3.4,2
2021-05-14 13:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,283.29,8.183,104.4,105.04,3.3,1
2021-05-14 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,281.83,8.183,104.4,105.03,3.4,3
2021-05-14 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.63,8.183,104.4,105.02,3.3,2
2021-05-14 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.3,8.183,104.4,105,3.3,4
2021-05-14 13:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.82,8.185,104.5,104.98,3.3,5
2021-05-14 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.19,8.185,104.5,104.94,3.4,0
2021-05-14 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,283.54,8.185,104.5,104.92,3.3,1
2021-05-14 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.61,8.185,104.5,104.88,3.2,1
2021-05-14 13:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.26,8.185,104.5,104.83,3.3,3
2021-05-14 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,282.28,8.185,104.5,104.8,3.3,3
2021-05-14 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.78,8.185,104.5,104.75,3.2,4
2021-05-14 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.84,8.172,105.2,104.7,3.5,5
2021-05-14 13:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.27,8.172,105.2,104.66,3.6,3
2021-05-14 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,283.3,8.172,105.2,104.61,3.6,3
2021-05-14 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.93,8.172,105.2,104.56,3.5,1
2021-05-14 13:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,284.68,8.163,105.5,104.54,3.6,2
2021-05-14 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,284.62,8.163,105.5,104.51,3.8,2
2021-05-14 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,285.51,8.163,105.5,104.49,4,1
2021-05-14 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,287.44,8.163,105.5,104.48,4,359
2021-05-14 13:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.34,8.163,105.5,104.49,4,357
2021-05-14 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.38,8.163,105.5,104.49,4,358
2021-05-14 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,285.48,8.163,105.5,104.52,3.9,1
2021-05-14 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.49,8.158,105.6,104.54,4,357
2021-05-14 13:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.52,8.158,105.6,104.56,4,358
2021-05-14 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,289.82,8.158,105.6,104.6,4.2,357
2021-05-14 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,289.58,8.158,105.6,104.64,4.1,357
2021-05-14 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,289.72,8.168,105.3,104.67,4,356
2021-05-14 13:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,287.79,8.168,105.3,104.7,4,358
2021-05-14 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,287.64,8.168,105.3,104.74,3.9,358
2021-05-14 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,287.84,8.168,105.3,104.77,4.1,358
2021-05-14 13:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,285.79,8.168,105.3,104.81,4.1,0
2021-05-14 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,286.63,8.168,105.3,104.84,3.9,359
2021-05-14 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.68,8.168,105.3,104.86,3.8,0
2021-05-14 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.59,8.171,104.8,104.89,3.8,359
2021-05-14 13:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,286.52,8.171,104.8,104.92,3.9,358
2021-05-14 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,282.94,8.171,104.8,104.94,3.8,2
2021-05-14 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.19,8.171,104.8,104.97,3.8,4
2021-05-14 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.17,8.171,104.8,104.99,3.8,4
2021-05-14 13:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.63,8.15,104.6,105.01,3.8,3
2021-05-14 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,282.49,8.15,104.6,105.02,3.8,2
2021-05-14 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,281.76,8.15,104.6,105.03,3.7,3
2021-05-14 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,279.41,8.15,104.6,105.03,4,5
2021-05-14 13:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.63,8.15,104.6,105.03,4.5,7
2021-05-14 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,278.6,8.15,104.6,105.03,4.3,5
2021-05-14 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,279.71,8.15,104.6,105.01,4.3,4
2021-05-14 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.4,8.145,104.7,104.99,4.1,6
2021-05-14 13:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.7,8.145,104.7,104.97,3.9,3
2021-05-14 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.19,8.145,104.7,104.95,4.3,2
2021-05-14 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.45,8.145,104.7,104.92,4.3,0
2021-05-14 13:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,287.93,8.154,104.9,104.9,4.1,357
2021-05-14 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,287.16,8.154,104.9,104.87,4.3,358
2021-05-14 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.3,8.154,104.9,104.85,4.4,358
2021-05-14 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.97,8.154,104.9,104.84,4.3,360
2021-05-14 13:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.32,8.154,104.9,104.83,4.4,358
2021-05-14 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.1,8.154,104.9,104.82,4.3,359
2021-05-14 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,289.43,8.154,104.9,104.82,4.3,356
2021-05-14 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,293.68,8.161,105.4,104.82,4.3,353
2021-05-14 13:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,299.63,8.161,105.4,104.82,4.3,347
2021-05-14 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.52,8.161,105.4,104.82,4.1,348
2021-05-14 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,296.7,8.161,105.4,104.82,3.8,347
2021-05-14 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,299.73,8.171,105.5,104.82,3.8,343
2021-05-14 13:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,301.71,8.171,105.5,104.82,3.8,340
2021-05-14 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.07,8.171,105.5,104.82,3.8,341
2021-05-14 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,301.07,8.171,105.5,104.82,3.8,341
2021-05-14 13:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,302.19,8.171,105.5,104.82,3.7,338
2021-05-14 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,303.07,8.171,105.5,104.83,3.6,335
2021-05-14 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,302.8,8.171,105.5,104.83,3.5,334
2021-05-14 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,303.68,8.186,105.2,104.84,3.5,331
2021-05-14 13:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,303.54,8.186,105.2,104.85,3.6,333
2021-05-14 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,302.14,8.186,105.2,104.86,3.3,331
2021-05-14 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,300.38,8.186,105.2,104.88,3.3,335
2021-05-14 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.53,8.186,105.2,104.9,3.5,341
2021-05-14 13:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,297.03,8.182,105,104.92,3.4,342
2021-05-14 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.36,8.182,105,104.95,3.5,344
2021-05-14 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,297.57,8.182,105,104.98,3.4,341
2021-05-14 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,296.94,8.182,105,105,3.2,340
2021-05-14 13:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.69,8.182,105,105.03,3.1,335
2021-05-14 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,298.24,8.182,105,105.05,3.1,336
2021-05-14 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.41,8.182,105,105.08,3.2,339
2021-05-14 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.26,8.153,104.3,105.11,3.1,336
2021-05-14 13:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,296.79,8.153,104.3,105.13,3.1,337
2021-05-14 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.78,8.153,104.3,105.15,3,340
2021-05-14 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,293.31,8.153,104.3,105.18,2.9,342
2021-05-14 13:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.22,8.146,104.1,105.2,3,350
2021-05-14 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.64,8.146,104.1,105.22,3,351
2021-05-14 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,287.67,8.146,104.1,105.24,2.8,352
2021-05-14 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.68,8.146,104.1,105.25,2.8,350
2021-05-14 13:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,287.85,8.146,104.1,105.26,2.9,352
2021-05-14 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.22,8.146,104.1,105.26,2.9,355
2021-05-14 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.95,8.146,104.1,105.26,2.7,351
2021-05-14 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,286.22,8.166,104.4,105.26,2.5,355
2021-05-14 13:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.47,8.166,104.4,105.25,2.5,359
2021-05-14 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.72,8.166,104.4,105.23,2.6,352
2021-05-14 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.92,8.166,104.4,105.21,2.7,352
2021-05-14 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.04,8.176,105,105.18,2.8,350
2021-05-14 13:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.78,8.176,105,105.16,2.7,350
2021-05-14 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.27,8.176,105,105.12,2.7,349
2021-05-14 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290,8.176,105,105.1,2.6,349
2021-05-14 13:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.39,8.176,105,105.07,2.7,353
2021-05-14 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.3,8.176,105,105.05,2.7,349
2021-05-14 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.11,8.176,105,105.03,2.8,350
2021-05-14 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.78,8.186,105.9,105.02,2.7,355
2021-05-14 13:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.71,8.186,105.9,105.01,2.6,357
2021-05-14 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.38,8.186,105.9,105.01,2.6,2
2021-05-14 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,285.84,8.186,105.9,105.01,2.8,1
2021-05-14 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.99,8.186,105.9,105.01,3,359
2021-05-14 13:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.57,8.19,106,105.02,3,0
2021-05-14 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.44,8.19,106,105.02,2.7,356
2021-05-14 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.52,8.19,106,105.03,2.6,2
2021-05-14 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.94,8.19,106,105.04,2.8,3
2021-05-14 13:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.42,8.19,106,105.05,2.8,4
2021-05-14 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.5,8.19,106,105.06,2.7,4
2021-05-14 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.97,8.19,106,105.07,2.6,1
2021-05-14 13:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.16,8.192,105.5,105.09,2.6,359
2021-05-14 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.24,8.192,105.5,105.11,2.7,5
2021-05-14 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.14,8.192,105.5,105.13,2.8,3
2021-05-14 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.27,8.192,105.5,105.16,3,359
2021-05-14 13:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.66,8.185,105.1,105.18,3.1,359
2021-05-14 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,286.6,8.185,105.1,105.22,2.8,357
2021-05-14 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.43,8.185,105.1,105.25,2.6,357
2021-05-14 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,285.49,8.185,105.1,105.27,2.6,359
2021-05-14 13:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.65,8.185,105.1,105.3,2.9,8
2021-05-14 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.31,8.185,105.1,105.32,2.7,14
2021-05-14 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.98,8.185,105.1,105.33,2.1,15
2021-05-14 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.77,8.148,104.7,105.35,1.8,352
2021-05-14 13:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.71,8.148,104.7,105.36,1.9,356
2021-05-14 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.77,8.148,104.7,105.36,1.8,352
2021-05-14 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,287.39,8.148,104.7,105.38,2,351
2021-05-14 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.78,8.139,104.8,105.38,1.8,3
2021-05-14 13:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.17,8.139,104.8,105.39,1.7,358
2021-05-14 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.78,8.139,104.8,105.4,1.5,346
2021-05-14 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.53,8.139,104.8,105.4,1.7,345
2021-05-14 13:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.88,8.139,104.8,105.4,1.4,359
2021-05-14 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.39,8.139,104.8,105.4,2,20
2021-05-14 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.85,8.139,104.8,105.4,2.1,14
2021-05-14 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.2,8.137,105,105.39,2.6,10
2021-05-14 13:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279.93,8.137,105,105.38,2.7,10
2021-05-14 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.75,8.137,105,105.38,2.6,11
2021-05-14 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.07,8.137,105,105.37,2.5,4
2021-05-14 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,281.53,8.137,105,105.36,2.4,8
2021-05-14 13:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.12,8.128,105.2,105.35,2.3,13
2021-05-14 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.14,8.128,105.2,105.34,2.4,0
2021-05-14 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.6,8.128,105.2,105.34,2.6,359
2021-05-14 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.52,8.128,105.2,105.33,2.8,5
2021-05-14 13:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,279.06,8.128,105.2,105.33,3.3,9
2021-05-14 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.34,8.128,105.2,105.32,3.6,10
2021-05-14 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.07,8.166,105.8,105.32,3.7,5
2021-05-14 13:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.19,8.166,105.8,105.33,3.7,0
2021-05-14 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,286.96,8.166,105.8,105.33,3.6,359
2021-05-14 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.76,8.166,105.8,105.34,3.3,2
2021-05-14 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.08,8.166,105.8,105.36,3.2,0
2021-05-14 13:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.77,8.192,106,105.37,3.3,358
2021-05-14 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.67,8.192,106,105.39,3.2,358
2021-05-14 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,287.13,8.192,106,105.41,3.4,359
2021-05-14 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.23,8.192,106,105.43,3.4,356
2021-05-14 13:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.78,8.192,106,105.44,3.6,357
2021-05-14 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,288.51,8.192,106,105.46,3.4,357
2021-05-14 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.04,8.192,106,105.47,3.3,356
2021-05-14 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.18,8.204,105.6,105.48,3.5,358
2021-05-14 13:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.64,8.204,105.6,105.5,3.5,356
2021-05-14 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.6,8.204,105.6,105.5,3.4,350
2021-05-14 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,290.08,8.204,105.6,105.52,3.2,353
2021-05-14 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.17,8.193,105.1,105.53,3.3,355
2021-05-14 13:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.66,8.193,105.1,105.54,3.1,357
2021-05-14 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.78,8.193,105.1,105.56,3.3,351
2021-05-14 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.92,8.193,105.1,105.58,3.5,353
2021-05-14 13:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.86,8.193,105.1,105.59,3.2,352
2021-05-14 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,290.78,8.193,105.1,105.61,3.1,350
2021-05-14 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.49,8.193,105.1,105.62,3.1,347
2021-05-14 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,288.34,8.193,104.8,105.63,3,353
2021-05-14 13:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.48,8.193,104.8,105.62,3.1,3
2021-05-14 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.7,8.193,104.8,105.61,3.1,1
2021-05-14 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,283.96,8.193,104.8,105.6,2.6,1
2021-05-14 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.31,8.193,104.8,105.58,2.4,358
2021-05-14 13:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.61,8.19,105.1,105.56,2.2,12
2021-05-14 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.33,8.19,105.1,105.54,1.6,20
2021-05-14 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.55,8.19,105.1,105.52,2.3,23
2021-05-14 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.26,8.19,105.1,105.51,2.2,16
2021-05-14 13:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.85,8.19,105.1,105.5,2,13
2021-05-14 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.16,8.19,105.1,105.49,2.9,5
2021-05-14 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,284.2,8.174,106.2,105.48,3.1,4
2021-05-14 13:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,283.32,8.174,106.2,105.47,2.9,6
2021-05-14 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.09,8.174,106.2,105.46,2.5,15
2021-05-14 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.68,8.174,106.2,105.46,2.6,4
2021-05-14 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.03,8.174,106.2,105.45,2.9,348
2021-05-14 13:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.71,8.144,106.5,105.45,3.3,347
2021-05-14 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.96,8.144,106.5,105.45,3.2,344
2021-05-14 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.87,8.144,106.5,105.46,3.4,349
2021-05-14 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,295.85,8.144,106.5,105.47,3.8,350
2021-05-14 13:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,297.93,8.144,106.5,105.49,3.9,348
2021-05-14 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,303.1,8.144,106.5,105.53,4,342
2021-05-14 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.43,8.144,106.5,105.58,3.7,330
2021-05-14 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,303.02,8.122,106.3,105.61,3.4,334
2021-05-14 13:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.65,8.122,106.3,105.67,3.3,343
2021-05-14 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,295.05,8.122,106.3,105.74,3.4,348
2021-05-14 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,294.63,8.122,106.3,105.79,2.8,344
2021-05-14 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,299.52,8.134,105.9,105.85,3,334
2021-05-14 13:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,299.68,8.134,105.9,105.9,2.8,330
2021-05-14 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,299.31,8.134,105.9,105.96,2.8,331
2021-05-14 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.67,8.134,105.9,106.01,3.1,335
2021-05-14 13:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.69,8.134,105.9,106.04,3,338
2021-05-14 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,297.21,8.134,105.9,106.08,3,339
2021-05-14 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.66,8.134,105.9,106.12,3,338
2021-05-14 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,295.56,8.154,105.5,106.13,3.2,343
2021-05-14 13:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,293.85,8.154,105.5,106.14,3.2,346
2021-05-14 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.06,8.154,105.5,106.15,3.1,343
2021-05-14 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.6,8.154,105.5,106.14,3,343
2021-05-14 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.99,8.154,105.5,106.13,2.9,353
2021-05-14 13:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.46,8.159,105.5,106.12,3,356
2021-05-14 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.35,8.159,105.5,106.11,3.1,358
2021-05-14 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.71,8.159,105.5,106.09,2.7,1
2021-05-14 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,280.42,8.159,105.5,106.07,3.3,7
2021-05-14 13:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.68,8.159,105.5,106.05,3.2,7
2021-05-14 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,281.31,8.159,105.5,106.04,3.2,6
2021-05-14 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,283.07,8.184,105.7,106.02,3.1,4
2021-05-14 13:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,283.69,8.184,105.7,106.01,3.1,3
2021-05-14 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.8,8.184,105.7,106,2.9,5
2021-05-14 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.56,8.184,105.7,105.99,2.6,360
2021-05-14 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,286.69,8.184,105.7,105.98,3,358
2021-05-14 13:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.7,8.194,105.8,105.97,3,360
2021-05-14 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.89,8.194,105.8,105.97,3.1,8
2021-05-14 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.25,8.194,105.8,105.98,3,6
2021-05-14 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.15,8.194,105.8,105.98,2.8,3
2021-05-14 13:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,282.43,8.194,105.8,105.99,2.9,6
2021-05-14 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.28,8.194,105.8,106.01,3.1,9
2021-05-14 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.67,8.194,105.8,106.02,3,25
2021-05-14 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,276.39,8.204,105.8,106.03,3.1,16
2021-05-14 13:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.77,8.204,105.8,106.03,2.8,31
2021-05-14 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.91,8.204,105.8,106.04,3,39
2021-05-14 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.42,8.204,105.8,106.04,3.3,33
2021-05-14 13:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.14,8.196,105.7,106.05,3.1,35
2021-05-14 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.53,8.196,105.7,106.05,2.6,36
2021-05-14 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.5,8.196,105.7,106.05,2.5,28
2021-05-14 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.13,8.196,105.7,106.06,2.9,10
2021-05-14 13:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.15,8.196,105.7,106.07,2.4,16
2021-05-14 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.08,8.196,105.7,106.08,2.8,36
2021-05-14 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,276.55,8.196,105.7,106.09,3.4,13
2021-05-14 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.09,8.169,106.1,106.1,3.1,10
2021-05-14 13:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.7,8.169,106.1,106.11,3,17
2021-05-14 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,275.23,8.169,106.1,106.12,3,20
2021-05-14 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.73,8.169,106.1,106.13,3.1,16
2021-05-14 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.91,8.169,106.1,106.15,3.4,20
2021-05-14 13:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.76,8.163,106.3,106.17,3.4,19
2021-05-14 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,273.19,8.163,106.3,106.18,3.4,20
2021-05-14 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.46,8.163,106.3,106.19,3.3,17
2021-05-14 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274.33,8.163,106.3,106.2,3.4,18
2021-05-14 13:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.52,8.163,106.3,106.21,3.6,19
2021-05-14 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.24,8.163,106.3,106.21,3.7,20
2021-05-14 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.03,8.149,106.4,106.22,3.8,21
2021-05-14 13:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,271.36,8.149,106.4,106.21,3.7,20
2021-05-14 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.67,8.149,106.4,106.21,3.8,20
2021-05-14 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.01,8.149,106.4,106.2,3.7,19
2021-05-14 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,272.02,8.149,106.4,106.2,3.8,18
2021-05-14 13:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.43,8.145,106.4,106.19,3.8,16
2021-05-14 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.72,8.145,106.4,106.18,3.8,17
2021-05-14 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.73,8.145,106.4,106.17,3.8,17
2021-05-14 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.6,8.145,106.4,106.16,3.9,15
2021-05-14 13:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,271.56,8.145,106.4,106.15,4.1,16
2021-05-14 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.19,8.145,106.4,106.14,3.9,13
2021-05-14 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,275.2,8.145,106.4,106.13,3.9,13
2021-05-14 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,279.34,8.178,106.6,106.12,3.8,9
2021-05-14 13:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.73,8.178,106.6,106.11,3.9,7
2021-05-14 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.71,8.178,106.6,106.1,3.8,5
2021-05-14 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,283.42,8.178,106.6,106.1,3.9,4
2021-05-14 13:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,285.36,8.191,106.6,106.1,3.7,2
2021-05-14 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,285.48,8.191,106.6,106.1,3.5,2
2021-05-14 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.92,8.191,106.6,106.1,3.3,3
2021-05-14 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,284.24,8.191,106.6,106.1,3.3,4
2021-05-14 13:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,284.12,8.191,106.6,106.11,3.4,4
2021-05-14 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,282.71,8.191,106.6,106.11,3.4,6
2021-05-14 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.64,8.191,106.6,106.12,3.5,10
2021-05-14 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.78,8.21,106.1,106.12,3.3,8
2021-05-14 13:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.27,8.21,106.1,106.13,3.2,6
2021-05-14 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,281.86,8.21,106.1,106.15,3.1,7
2021-05-14 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.5,8.21,106.1,106.15,3,1
2021-05-14 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,285.52,8.21,106.1,106.16,2.9,1
2021-05-14 13:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,285.13,8.208,105.9,106.17,3.1,1
2021-05-14 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.34,8.208,105.9,106.17,3.1,359
2021-05-14 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.64,8.208,105.9,106.18,3.2,357
2021-05-14 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,287.19,8.208,105.9,106.17,3.5,358
2021-05-14 13:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.7,8.208,105.9,106.17,3.5,0
2021-05-14 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.84,8.208,105.9,106.15,3.4,357
2021-05-14 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.35,8.186,106,106.14,3.7,357
2021-05-14 13:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,284.25,8.186,106,106.13,3.7,2
2021-05-14 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.56,8.186,106,106.11,3.6,3
2021-05-14 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.36,8.186,106,106.09,3.6,2
2021-05-14 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.7,8.186,106,106.08,3.5,3
2021-05-14 13:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.82,8.179,106.2,106.05,3.5,2
2021-05-14 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.84,8.179,106.2,106.02,3.5,2
2021-05-14 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.79,8.179,106.2,106.01,3.4,5
2021-05-14 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,281.91,8.179,106.2,105.98,3.5,6
2021-05-14 13:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,280.95,8.179,106.2,105.95,3.6,7
2021-05-14 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,282.12,8.179,106.2,105.93,3.8,5
2021-05-14 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,282.52,8.179,106.2,105.9,3.6,5
2021-05-14 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.41,8.173,106.6,105.88,3.5,5
2021-05-14 13:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,283.41,8.173,106.6,105.87,3.5,5
2021-05-14 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,283.92,8.173,106.6,105.85,3.7,4
2021-05-14 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.66,8.173,106.6,105.83,3.8,3
2021-05-14 13:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.67,8.169,106.6,105.82,3.8,3
2021-05-14 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,285.54,8.169,106.6,105.82,3.8,2
2021-05-14 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.32,8.169,106.6,105.81,3.9,0
2021-05-14 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,284.48,8.169,106.6,105.81,4,3
2021-05-14 13:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.43,8.169,106.6,105.82,4,2
2021-05-14 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.25,8.169,106.6,105.83,4,358
2021-05-14 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,289.24,8.169,106.6,105.84,4,358
2021-05-14 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.63,8.157,106.3,105.85,3.9,359
2021-05-14 13:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,286.72,8.157,106.3,105.86,4,0
2021-05-14 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,288.51,8.157,106.3,105.88,3.9,358
2021-05-14 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.4,8.157,106.3,105.89,3.8,358
2021-05-14 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.11,8.169,106.1,105.9,3.9,358
2021-05-14 13:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,288.01,8.169,106.1,105.9,3.8,358
2021-05-14 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.45,8.169,106.1,105.91,3.9,2
2021-05-14 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.41,8.169,106.1,105.91,4,3
2021-05-14 13:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.29,8.169,106.1,105.9,4,0
2021-05-14 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,285.34,8.169,106.1,105.89,4,1
2021-05-14 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.44,8.169,106.1,105.88,4,3
2021-05-14 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,286.5,8.206,105.7,105.86,4,359
2021-05-14 13:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.15,8.206,105.7,105.85,3.8,357
2021-05-14 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,286.46,8.206,105.7,105.82,3.8,359
2021-05-14 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.35,8.206,105.7,105.79,3.8,358
2021-05-14 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.55,8.206,105.7,105.76,3.9,359
2021-05-14 13:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.4,8.224,105.7,105.72,3.8,358
2021-05-14 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.58,8.224,105.7,105.68,3.8,359
2021-05-14 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,287.46,8.224,105.7,105.65,3.8,358
2021-05-14 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.33,8.224,105.7,105.6,3.6,358
2021-05-14 13:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.5,8.224,105.7,105.56,3.4,359
2021-05-14 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,285.82,8.224,105.7,105.53,3.4,360
2021-05-14 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.26,8.224,105.7,105.48,3.4,358
2021-05-14 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,287.89,8.227,106.1,105.43,3.3,358
2021-05-14 13:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288,8.227,106.1,105.4,3.4,358
2021-05-14 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.22,8.227,106.1,105.35,3.4,2
2021-05-14 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.35,8.227,106.1,105.32,3.4,359
2021-05-14 13:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.58,8.218,106.4,105.3,3.4,358
2021-05-14 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,287.89,8.218,106.4,105.28,3.4,359
2021-05-14 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,288.5,8.218,106.4,105.26,3.3,358
2021-05-14 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,289.32,8.218,106.4,105.25,3.4,357
2021-05-14 13:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,288.62,8.218,106.4,105.25,3.4,358
2021-05-14 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.5,8.218,106.4,105.24,3.3,355
2021-05-14 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.75,8.218,106.4,105.24,3.4,352
2021-05-14 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,292.78,8.184,106.8,105.25,3.4,353
2021-05-14 13:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,291.41,8.184,106.8,105.25,3.4,355
2021-05-14 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.77,8.184,106.8,105.26,3.3,351
2021-05-14 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.03,8.184,106.8,105.26,3.2,350
2021-05-14 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,298.73,8.174,106.6,105.27,3.2,341
2021-05-14 13:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.64,8.174,106.6,105.28,3.1,344
2021-05-14 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.92,8.174,106.6,105.29,3,352
2021-05-14 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.52,8.174,106.6,105.29,3,358
2021-05-14 13:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,288.94,8.174,106.6,105.3,3.4,358
2021-05-14 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,287.57,8.174,106.6,105.3,3.5,0
2021-05-14 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,290.54,8.174,106.6,105.31,3.5,356
2021-05-14 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,289.86,8.166,106,105.31,3.7,356
2021-05-14 13:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,290.68,8.166,106,105.31,3.7,355
2021-05-14 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,291.75,8.166,106,105.32,3.8,354
2021-05-14 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.15,8.166,106,105.32,3.9,355
2021-05-14 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.14,8.166,106,105.33,3.9,355
2021-05-14 13:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.58,8.157,105.7,105.33,3.9,355
2021-05-14 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.35,8.157,105.7,105.33,3.9,353
2021-05-14 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,293.22,8.157,105.7,105.33,3.9,352
2021-05-14 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,293.6,8.157,105.7,105.32,4,352
2021-05-14 13:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.89,8.157,105.7,105.31,3.8,352
2021-05-14 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,292.89,8.157,105.7,105.3,3.8,352
2021-05-14 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.4,8.157,105.7,105.28,3.9,353
2021-05-14 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,293.37,8.164,105.5,105.26,3.8,351
2021-05-14 13:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,292.23,8.164,105.5,105.24,3.7,352
2021-05-14 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,293.41,8.164,105.5,105.22,3.6,350
2021-05-14 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,295.58,8.164,105.5,105.2,3.6,347
2021-05-14 13:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.66,8.186,105.4,105.19,3.6,348
2021-05-14 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.39,8.186,105.4,105.17,3.7,349
2021-05-14 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.63,8.186,105.4,105.16,3.7,350
2021-05-14 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.64,8.186,105.4,105.15,3.7,350
2021-05-14 13:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,294.41,8.186,105.4,105.14,3.7,349
2021-05-14 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.65,8.186,105.4,105.14,3.7,350
2021-05-14 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,293.65,8.186,105.4,105.14,3.7,350
2021-05-14 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.83,8.205,105.3,105.15,3.8,350
2021-05-14 13:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,292.66,8.205,105.3,105.16,3.7,351
2021-05-14 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.92,8.205,105.3,105.17,3.7,348
2021-05-14 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.91,8.205,105.3,105.18,3.7,348
2021-05-14 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.74,8.201,105.2,105.19,3.7,348
2021-05-14 13:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,293.99,8.201,105.2,105.19,3.7,349
2021-05-14 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.18,8.201,105.2,105.19,3.5,349
2021-05-14 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,292.8,8.201,105.2,105.19,3.4,349
2021-05-14 13:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.15,8.201,105.2,105.18,3.4,350
2021-05-14 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,293.2,8.201,105.2,105.17,3.5,349
2021-05-14 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.19,8.201,105.2,105.16,3.3,351
2021-05-14 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.76,8.221,105.5,105.14,3.2,352
2021-05-14 13:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.16,8.221,105.5,105.12,3.2,353
2021-05-14 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.34,8.221,105.5,105.11,3.1,354
2021-05-14 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.53,8.221,105.5,105.09,3.1,352
2021-05-14 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.84,8.221,105.5,105.06,3,351
2021-05-14 13:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.45,8.22,105.6,105.05,2.8,355
2021-05-14 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.45,8.22,105.6,105.02,2.8,357
2021-05-14 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.97,8.22,105.6,105,2.8,356
2021-05-14 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.81,8.22,105.6,104.98,3,355
2021-05-14 13:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,288.12,8.22,105.6,104.96,2.9,356
2021-05-14 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.26,8.22,105.6,104.95,3,356
2021-05-14 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,289.01,8.22,105.6,104.94,3.1,355
2021-05-14 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.01,8.187,106,104.95,3.1,351
2021-05-14 13:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.15,8.187,106,104.96,3.1,349
2021-05-14 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,294.25,8.187,106,104.98,3.1,347
2021-05-14 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.68,8.187,106,105.01,3.1,348
2021-05-14 13:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.78,8.177,106,105.03,3.1,346
2021-05-14 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,295.82,8.177,106,105.08,3.1,344
2021-05-14 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,296.83,8.177,106,105.12,3.1,342
2021-05-14 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.31,8.177,106,105.16,3.1,341
2021-05-14 13:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.28,8.177,106,105.21,3.1,341
2021-05-14 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,297.25,8.177,106,105.27,3.1,341
2021-05-14 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.69,8.177,106,105.31,3,341
2021-05-14 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,295.13,8.176,105.3,105.36,2.9,341
2021-05-14 13:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.12,8.176,105.3,105.42,3,342
2021-05-14 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,296.07,8.176,105.3,105.45,3,340
2021-05-14 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.97,8.176,105.3,105.51,3,338
2021-05-14 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,296.52,8.17,104.9,105.57,3.2,340
2021-05-14 13:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.96,8.17,104.9,105.61,3.3,342
2021-05-14 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.17,8.17,104.9,105.66,3.3,345
2021-05-14 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,294.15,8.17,104.9,105.7,3.3,345
2021-05-14 13:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.72,8.17,104.9,105.75,3.3,344
2021-05-14 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,295.27,8.17,104.9,105.8,3.3,343
2021-05-14 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.83,8.17,104.9,105.83,3.3,342
2021-05-14 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,295.99,8.183,104.7,105.88,3.4,342
2021-05-14 13:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.5,8.183,104.7,105.91,3.2,335
2021-05-14 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.27,8.183,104.7,105.93,3.4,332
2021-05-14 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,301.26,8.183,104.7,105.95,3.4,332
2021-05-14 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,302.14,8.183,104.7,105.97,3.4,330
2021-05-14 13:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.49,8.197,104.9,105.98,3.4,332
2021-05-14 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,301.26,8.197,104.9,105.99,3.5,334
2021-05-14 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,301.99,8.197,104.9,105.99,3.6,334
2021-05-14 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,303.26,8.197,104.9,106,3.7,333
2021-05-14 13:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,301.93,8.197,104.9,106.01,3.4,331
2021-05-14 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,302.22,8.197,104.9,106.02,3.5,332
2021-05-14 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,299.84,8.197,104.9,106.03,3.3,334
2021-05-14 13:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.98,8.201,105.1,106.05,3.2,335
2021-05-14 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,297.63,8.201,105.1,106.07,3.4,340
2021-05-14 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.62,8.201,105.1,106.09,3.5,341
2021-05-14 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,298.21,8.201,105.1,106.11,3.5,340
2021-05-14 13:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.6,8.2,105.1,106.13,3.5,341
2021-05-14 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.15,8.2,105.1,106.16,3.4,339
2021-05-14 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,297.57,8.2,105.1,106.19,3.4,340
2021-05-14 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,295.79,8.2,105.1,106.21,3.4,343
2021-05-14 13:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,295.85,8.2,105.1,106.24,3.3,342
2021-05-14 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,295.25,8.205,105.1,106.27,3.3,343
2021-05-14 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.62,8.205,105.1,106.29,3.2,345
2021-05-14 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.02,8.205,105.1,106.33,3.2,346
2021-05-14 13:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.29,8.205,105.1,106.37,3.1,341
2021-05-14 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.35,8.212,105.2,106.39,3,338
2021-05-14 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,296.79,8.212,105.2,106.43,3,337
2021-05-14 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,298.26,8.212,105.2,106.48,3.1,335
2021-05-14 13:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,300.65,8.212,105.2,106.51,3.2,331
2021-05-14 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.16,8.212,105.2,106.56,3.1,325
2021-05-14 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,301.4,8.212,105.2,106.61,3,325
2021-05-14 13:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,302.18,8.212,105.2,106.65,3.2,327
2021-05-14 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.39,8.207,105.4,106.71,3.1,325
2021-05-14 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,301.31,8.207,105.4,106.77,3.1,328
2021-05-14 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.28,8.207,105.4,106.81,3,326
2021-05-14 13:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.98,8.207,105.4,106.88,3.1,323
2021-05-14 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,306.21,8.198,105.1,106.94,3.4,319
2021-05-14 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,307.59,8.198,105.1,106.97,3.5,317
2021-05-14 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,303.97,8.198,105.1,107.02,3.2,321
2021-05-14 13:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,300.82,8.198,105.1,107.06,3.1,328
2021-05-14 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,299.72,8.198,105.1,107.1,3,329
2021-05-14 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,297.73,8.198,105.1,107.14,2.7,329
2021-05-14 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299.54,8.204,104.6,107.16,3.2,331
2021-05-14 13:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,300.44,8.204,104.6,107.2,3.1,327
2021-05-14 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302.14,8.204,104.6,107.23,3.1,322
2021-05-14 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,302.74,8.204,104.6,107.25,3.1,320
2021-05-14 13:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,303.22,8.204,104.6,107.28,3.2,321
2021-05-14 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,299.69,8.204,104.6,107.31,3,327
2021-05-14 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,298.99,8.204,104.6,107.33,2.9,327
2021-05-14 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.87,8.204,104.6,107.35,2.8,331
2021-05-14 13:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,296.08,8.214,104.6,107.37,2.8,333
2021-05-14 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.66,8.214,104.6,107.38,2.9,333
2021-05-14 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,297.84,8.214,104.6,107.4,2.9,330
2021-05-14 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,298.88,8.214,104.6,107.41,3,329
2021-05-14 13:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.48,8.214,104.6,107.42,3,330
2021-05-14 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,299.62,8.214,104.6,107.42,3,327
2021-05-14 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,301.23,8.198,105.5,107.43,3,326
2021-05-14 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,302.32,8.198,105.5,107.44,2.9,320
2021-05-14 13:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,303.08,8.198,105.5,107.45,3,320
2021-05-14 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,302.29,8.198,105.5,107.47,3.1,325
2021-05-14 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.2,8.188,106.2,107.49,3.1,328
2021-05-14 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,301.82,8.188,106.2,107.52,3,327
2021-05-14 13:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.46,8.188,106.2,107.54,3,328
2021-05-14 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.75,8.188,106.2,107.58,2.9,328
2021-05-14 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.73,8.188,106.2,107.62,2.9,328
2021-05-14 13:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,300.04,8.188,106.2,107.64,2.8,328
2021-05-14 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,301,8.188,106.2,107.68,2.8,325
2021-05-14 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.78,8.183,106.8,107.72,2.8,325
2021-05-14 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,302.36,8.183,106.8,107.75,2.8,323
2021-05-14 13:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,300.75,8.183,106.8,107.8,2.7,326
2021-05-14 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,300.06,8.183,106.8,107.84,2.6,326
2021-05-14 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.43,8.192,106.8,107.88,2.7,330
2021-05-14 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.31,8.192,106.8,107.93,2.6,337
2021-05-14 13:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,296.29,8.192,106.8,107.98,2.6,337
2021-05-14 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.11,8.192,106.8,108.01,2.9,343
2021-05-14 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,298.52,8.192,106.8,108.06,2.8,334
2021-05-14 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,296.81,8.192,106.8,108.1,2.5,334
2021-05-14 13:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,300.32,8.211,106.6,108.14,2.9,330
2021-05-14 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.58,8.211,106.6,108.18,3,331
2021-05-14 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.18,8.211,106.6,108.2,3,332
2021-05-14 13:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,300.65,8.211,106.6,108.23,2.9,329
2021-05-14 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.98,8.211,106.6,108.25,2.8,329
2021-05-14 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,301.04,8.213,106.4,108.26,3,329
2021-05-14 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,300.93,8.213,106.4,108.27,3.1,331
2021-05-14 13:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.48,8.213,106.4,108.28,3.1,327
2021-05-14 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,303.21,8.213,106.4,108.28,3.2,327
2021-05-14 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,302.11,8.213,106.4,108.28,3.1,328
2021-05-14 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,302.48,8.213,106.4,108.28,3.1,327
2021-05-14 13:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,302.71,8.211,106.3,108.28,3.1,326
2021-05-14 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,304.16,8.211,106.3,108.27,3.2,324
2021-05-14 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.72,8.211,106.3,108.26,3.1,323
2021-05-14 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,303.56,8.211,106.3,108.25,3,321
2021-05-14 13:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.5,8.21,106.3,108.24,2.8,323
2021-05-14 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,300.95,8.21,106.3,108.22,2.9,327
2021-05-14 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,300.61,8.21,106.3,108.2,2.9,328
2021-05-14 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.13,8.21,106.3,108.18,2.9,332
2021-05-14 13:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,295.19,8.21,106.3,108.16,2.7,339
2021-05-14 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.43,8.21,106.3,108.14,2.5,333
2021-05-14 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,296.42,8.226,106.6,108.11,2.7,337
2021-05-14 13:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.66,8.226,106.6,108.1,2.6,335
2021-05-14 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,296.3,8.226,106.6,108.08,2.6,336
2021-05-14 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,298.68,8.226,106.6,108.08,2.7,331
2021-05-14 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,298.4,8.226,106.6,108.08,2.6,330
2021-05-14 13:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,300.19,8.238,107,108.08,2.7,328
2021-05-14 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.19,8.238,107,108.09,2.5,327
2021-05-14 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.27,8.238,107,108.11,2.5,323
2021-05-14 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.09,8.238,107,108.13,2.4,332
2021-05-14 13:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.27,8.238,107,108.16,2.2,331
2021-05-14 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,296.97,8.238,107,108.18,2.1,326
2021-05-14 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.56,8.238,107,108.21,2.2,326
2021-05-14 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.6,8.238,107.5,108.25,2.1,330
2021-05-14 13:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.93,8.238,107.5,108.27,2.2,327
2021-05-14 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,296.84,8.238,107.5,108.29,2.1,329
2021-05-14 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.73,8.238,107.5,108.32,2.2,335
2021-05-14 13:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.69,8.232,107.7,108.34,2.2,336
2021-05-14 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.08,8.232,107.7,108.36,2.2,338
2021-05-14 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.04,8.232,107.7,108.37,2.1,333
2021-05-14 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.55,8.232,107.7,108.38,2.4,318
2021-05-14 13:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,299.76,8.232,107.7,108.38,2.3,323
2021-05-14 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.04,8.232,107.7,108.38,2.3,317
2021-05-14 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.64,8.232,107.7,108.38,2.3,319
2021-05-14 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.1,8.225,107.9,108.37,2,323
2021-05-14 13:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.1,8.225,107.9,108.36,2,323
2021-05-14 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.07,8.225,107.9,108.35,1.9,334
2021-05-14 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.26,8.225,107.9,108.33,2.2,335
2021-05-14 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,294.29,8.22,107.8,108.31,2.2,341
2021-05-14 13:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.94,8.22,107.8,108.29,2.1,334
2021-05-14 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.52,8.22,107.8,108.26,2.1,339
2021-05-14 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.59,8.22,107.8,108.23,2.3,347
2021-05-14 13:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.31,8.22,107.8,108.2,2.4,351
2021-05-14 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.39,8.22,107.8,108.16,2.5,356
2021-05-14 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.72,8.22,107.8,108.13,2.4,355
2021-05-14 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.28,8.204,107.7,108.08,2.5,356
2021-05-14 13:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.86,8.204,107.7,108.04,2.5,357
2021-05-14 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.88,8.204,107.7,108.01,2.5,357
2021-05-14 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.64,8.204,107.7,107.96,2.5,353
2021-05-14 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.03,8.204,107.7,107.93,2.7,355
2021-05-14 13:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.47,8.199,107.7,107.88,2.6,356
2021-05-14 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.95,8.199,107.7,107.84,2.6,355
2021-05-14 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.09,8.199,107.7,107.81,2.7,355
2021-05-14 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.11,8.199,107.7,107.78,2.7,355
2021-05-14 13:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.66,8.199,107.7,107.75,2.7,358
2021-05-14 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.13,8.199,107.7,107.74,2.9,1
2021-05-14 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.69,8.199,107.7,107.71,2.9,0
2021-05-14 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.92,8.207,107.9,107.69,2.9,2
2021-05-14 13:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,288.02,8.207,107.9,107.68,2.9,360
2021-05-14 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.26,8.207,107.9,107.66,3.1,358
2021-05-14 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.67,8.207,107.9,107.63,3.1,359
2021-05-14 13:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.76,8.212,108.1,107.61,3.3,1
2021-05-14 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.18,8.212,108.1,107.57,3.4,359
2021-05-14 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,289.2,8.212,108.1,107.54,3.4,359
2021-05-14 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.75,8.212,108.1,107.52,3.2,358
2021-05-14 13:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,289.76,8.212,108.1,107.49,3.2,358
2021-05-14 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,289.69,8.212,108.1,107.47,3.1,358
2021-05-14 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.9,8.212,108.1,107.46,3.1,356
2021-05-14 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.24,8.234,108.5,107.44,2.9,356
2021-05-14 13:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.61,8.234,108.5,107.42,2.8,355
2021-05-14 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.11,8.234,108.5,107.4,2.8,350
2021-05-14 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.08,8.234,108.5,107.38,2.8,348
2021-05-14 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,296,8.254,108.5,107.37,2.8,346
2021-05-14 13:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.83,8.254,108.5,107.34,2.7,350
2021-05-14 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,295.63,8.254,108.5,107.33,2.7,346
2021-05-14 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,296.08,8.254,108.5,107.32,2.6,344
2021-05-14 13:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.9,8.254,108.5,107.31,2.5,346
2021-05-14 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.5,8.254,108.5,107.31,2.5,347
2021-05-14 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.5,8.254,108.5,107.31,2.5,347
2021-05-14 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.08,8.246,108,107.31,2.3,350
2021-05-14 13:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.7,8.246,108,107.32,2.3,351
2021-05-14 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.88,8.246,108,107.33,2.3,345
2021-05-14 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.44,8.246,108,107.33,2.3,349
2021-05-14 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,293.54,8.246,108,107.32,2.2,345
2021-05-14 13:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.54,8.244,107.5,107.31,2.2,346
2021-05-14 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,289.13,8.244,107.5,107.29,2.3,356
2021-05-14 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.91,8.244,107.5,107.26,2.5,357
2021-05-14 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.84,8.244,107.5,107.23,2.4,357
2021-05-14 13:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.04,8.244,107.5,107.18,2.4,359
2021-05-14 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.64,8.244,107.5,107.15,2.4,360
2021-05-14 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,287.26,8.244,107.5,107.08,2.4,1
2021-05-14 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.46,8.258,107.2,107.01,2.4,2
2021-05-14 13:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,287.74,8.258,107.2,106.96,2.5,359
2021-05-14 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,288.97,8.258,107.2,106.88,2.4,356
2021-05-14 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.13,8.258,107.2,106.8,2.3,358
2021-05-14 13:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.9,8.252,107.3,106.75,2.3,359
2021-05-14 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.54,8.252,107.3,106.68,2,3
2021-05-14 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.82,8.252,107.3,106.6,2.1,8
2021-05-14 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.85,8.252,107.3,106.55,1.9,9
2021-05-14 13:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,287.55,8.252,107.3,106.48,1.9,0
2021-05-14 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,287.94,8.252,107.3,106.42,2.1,359
2021-05-14 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.64,8.252,107.3,106.38,2.1,357
2021-05-14 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,290.77,8.223,108,106.32,2,353
2021-05-14 13:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,292.33,8.223,108,106.27,1.9,347
2021-05-14 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.61,8.223,108,106.25,1.9,346
2021-05-14 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,290.62,8.223,108,106.22,1.9,353
2021-05-14 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.45,8.205,108.1,106.2,2.1,349
2021-05-14 13:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,292.13,8.205,108.1,106.19,2.1,350
2021-05-14 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.1,8.205,108.1,106.19,2.1,347
2021-05-14 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.25,8.205,108.1,106.19,2,342
2021-05-14 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,293.42,8.205,108.1,106.2,2.2,347
2021-05-14 13:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.03,8.205,108.1,106.21,2.2,351
2021-05-14 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.43,8.205,108.1,106.23,2.1,358
2021-05-14 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.33,8.199,107.8,106.26,2.1,0
2021-05-14 13:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.95,8.199,107.8,106.28,2.1,4
2021-05-14 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.85,8.199,107.8,106.33,1.9,358
2021-05-14 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.6,8.199,107.8,106.36,1.8,355
2021-05-14 13:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.72,8.199,107.6,106.37,1.8,350
2021-05-14 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.28,8.199,107.6,106.39,2,356
2021-05-14 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.44,8.199,107.6,106.4,1.7,358
2021-05-14 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.06,8.199,107.6,106.4,1.9,3
2021-05-14 13:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.27,8.199,107.6,106.4,2,356
2021-05-14 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292,8.199,107.6,106.38,2.2,349
2021-05-14 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.44,8.199,107.6,106.37,2.5,350
2021-05-14 13:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.21,8.197,107.5,106.35,2.4,347
2021-05-14 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,295.78,8.197,107.5,106.32,2.4,340
2021-05-14 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.68,8.197,107.5,106.29,2.3,353
2021-05-14 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.08,8.197,107.5,106.25,2.4,350
2021-05-14 13:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.25,8.197,107.4,106.22,2.7,349
2021-05-14 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,297.78,8.197,107.4,106.17,2.6,337
2021-05-14 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.93,8.197,107.4,106.13,2.5,335
2021-05-14 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.99,8.197,107.4,106.1,2.4,333
2021-05-14 13:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,299.84,8.197,107.4,106.06,2.6,331
2021-05-14 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,300.16,8.197,107.4,106.02,2.6,330
2021-05-14 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.02,8.197,107.4,105.99,2.7,338
2021-05-14 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.83,8.215,107,105.96,2.5,327
2021-05-14 13:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.58,8.215,107,105.93,2.7,335
2021-05-14 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.62,8.215,107,105.91,2.5,324
2021-05-14 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,296.65,8.215,107,105.89,2.2,332
2021-05-14 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,300.94,8.22,106.7,105.88,2.6,324
2021-05-14 13:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,297.61,8.22,106.7,105.87,2.6,335
2021-05-14 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,297.69,8.22,106.7,105.87,2.5,333
2021-05-14 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,296.89,8.22,106.7,105.88,2.6,337
2021-05-14 13:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,299.15,8.22,106.7,105.88,2.8,334
2021-05-14 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.81,8.22,106.7,105.89,2.7,336
2021-05-14 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.69,8.22,106.7,105.91,2.5,336
2021-05-14 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.44,8.238,106.4,105.92,2.7,333
2021-05-14 13:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.3,8.238,106.4,105.94,2.8,335
2021-05-14 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,296.06,8.238,106.4,105.95,2.6,338
2021-05-14 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.54,8.238,106.4,105.98,2.5,338
2021-05-14 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.53,8.238,106.4,106,2.5,338
2021-05-14 13:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.31,8.246,106.4,106.01,2.7,336
2021-05-14 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,297.1,8.246,106.4,106.03,2.6,335
2021-05-14 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.76,8.246,106.4,106.04,1.9,338
2021-05-14 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,292.15,8.246,106.4,106.04,1.6,335
2021-05-14 13:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,298.85,8.246,106.4,106.04,2.1,315
2021-05-14 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.59,8.246,106.4,106.04,2.2,329
2021-05-14 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.59,8.226,106.3,106.03,2.3,323
2021-05-14 13:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.75,8.226,106.3,106.02,1.9,319
2021-05-14 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.58,8.226,106.3,106.01,2,318
2021-05-14 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,296.86,8.226,106.3,106,2.1,325
2021-05-14 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.13,8.226,106.3,105.98,2,330
2021-05-14 13:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.97,8.215,106.3,105.96,1,323
2021-05-14 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.57,8.215,106.3,105.95,1.6,321
2021-05-14 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,293.98,8.215,106.3,105.93,1.5,321
2021-05-14 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.21,8.215,106.3,105.91,1.8,334
2021-05-14 13:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.21,8.215,106.3,105.9,1.8,334
2021-05-14 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.28,8.215,106.3,105.88,2.1,339
2021-05-14 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292.69,8.215,106.3,105.88,2.1,341
2021-05-14 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.43,8.21,106.4,105.87,2,341
2021-05-14 13:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.57,8.21,106.4,105.87,2,333
2021-05-14 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.27,8.21,106.4,105.88,2.3,336
2021-05-14 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,295.34,8.21,106.4,105.89,2.2,334
2021-05-14 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.44,8.2,106.6,105.92,2.4,328
2021-05-14 13:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,298.71,8.2,106.6,105.93,2.4,327
2021-05-14 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.43,8.2,106.6,105.97,2.4,328
2021-05-14 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,296.41,8.2,106.6,106.01,2.3,333
2021-05-14 13:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,295.5,8.2,106.6,106.03,2.3,336
2021-05-14 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,299.22,8.2,106.6,106.07,2.3,322
2021-05-14 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.66,8.2,106.6,106.11,2.4,323
2021-05-14 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.69,8.181,106.6,106.14,2.4,323
2021-05-14 13:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.13,8.181,106.6,106.17,2.4,329
2021-05-14 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,298.93,8.181,106.6,106.2,2.4,326
2021-05-14 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.6,8.181,106.6,106.22,2.3,315
2021-05-14 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.43,8.181,106.6,106.25,2.4,324
2021-05-14 13:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.61,8.173,106.4,106.27,2.5,325
2021-05-14 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,299.61,8.173,106.4,106.29,2.5,325
2021-05-14 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,298.13,8.173,106.4,106.3,2.4,328
2021-05-14 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,299.18,8.173,106.4,106.31,2.4,324
2021-05-14 13:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,302.04,8.173,106.4,106.33,2.7,321
2021-05-14 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,302.52,8.173,106.4,106.34,2.7,319
2021-05-14 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.16,8.177,106.1,106.35,2.9,321
2021-05-14 13:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.61,8.177,106.1,106.37,2.9,323
2021-05-14 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,302.75,8.177,106.1,106.39,3,325
2021-05-14 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,301.7,8.177,106.1,106.4,2.9,326
2021-05-14 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,300.66,8.177,106.1,106.42,2.8,327
2021-05-14 13:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,300.63,8.185,106.1,106.45,2.8,327
2021-05-14 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.94,8.185,106.1,106.46,3.1,320
2021-05-14 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,304.14,8.185,106.1,106.48,3,320
2021-05-14 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,304.65,8.185,106.1,106.5,3.1,321
2021-05-14 13:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,302.25,8.185,106.1,106.51,2.9,324
2021-05-14 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.83,8.185,106.1,106.51,2.9,322
2021-05-14 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.07,8.185,106.1,106.52,2.8,322
2021-05-14 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,302.75,8.218,106.3,106.52,2.8,320
2021-05-14 13:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.24,8.218,106.3,106.52,2.7,319
2021-05-14 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,302.99,8.218,106.3,106.53,2.8,319
2021-05-14 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.68,8.218,106.3,106.53,2.7,317
2021-05-14 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.87,8.224,106.5,106.54,2.9,315
2021-05-14 13:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.39,8.224,106.5,106.55,3,311
2021-05-14 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.86,8.224,106.5,106.57,2.9,315
2021-05-14 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.65,8.224,106.5,106.59,3,315
2021-05-14 13:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.58,8.224,106.5,106.61,2.9,311
2021-05-14 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,306.37,8.224,106.5,106.64,3,311
2021-05-14 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.73,8.224,106.5,106.69,2.9,310
2021-05-14 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,305.97,8.218,106.7,106.72,2.9,310
2021-05-14 13:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,306.11,8.218,106.7,106.78,2.9,309
2021-05-14 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.24,8.218,106.7,106.84,2.9,308
2021-05-14 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,307.16,8.218,106.7,106.89,3,307
2021-05-14 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.39,8.218,106.7,106.97,3,305
2021-05-14 13:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.39,8.207,106.4,107.05,2.9,304
2021-05-14 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,305.48,8.207,106.4,107.1,2.8,305
2021-05-14 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.69,8.207,106.4,107.19,2.7,305
2021-05-14 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,303.12,8.207,106.4,107.27,2.5,305
2021-05-14 13:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,302.23,8.207,106.4,107.33,2.4,306
2021-05-14 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.1,8.207,106.4,107.41,2.4,307
2021-05-14 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.77,8.21,105.8,107.49,2.2,308
2021-05-14 13:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.9,8.21,105.8,107.54,2.1,309
2021-05-14 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.9,8.21,105.8,107.62,1.9,313
2021-05-14 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.74,8.21,105.8,107.67,1.9,314
2021-05-14 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.88,8.21,105.8,107.74,1.9,313
2021-05-14 13:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.77,8.197,105.7,107.81,2.1,309
2021-05-14 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.63,8.197,105.7,107.86,2.2,308
2021-05-14 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,299.2,8.197,105.7,107.92,2.3,315
2021-05-14 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,297.6,8.197,105.7,107.99,2.1,316
2021-05-14 13:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.28,8.197,105.7,108.03,2.2,316
2021-05-14 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.27,8.197,105.7,108.09,2.2,316
2021-05-14 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.45,8.197,105.7,108.16,2.2,315
2021-05-14 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.3,8.181,106.1,108.19,2.2,313
2021-05-14 13:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.88,8.181,106.1,108.26,2,313
2021-05-14 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.76,8.181,106.1,108.32,2.2,310
2021-05-14 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,300.33,8.181,106.1,108.37,2.3,311
2021-05-14 13:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.66,8.184,106.3,108.44,2.1,307
2021-05-14 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.39,8.184,106.3,108.51,2.2,307
2021-05-14 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,300.24,8.184,106.3,108.55,2.2,308
2021-05-14 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,298.21,8.184,106.3,108.62,2,312
2021-05-14 13:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.5,8.184,106.3,108.68,2,310
2021-05-14 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.35,8.184,106.3,108.72,1.9,313
2021-05-14 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,295.25,8.184,106.3,108.77,1.7,318
2021-05-14 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.19,8.195,106.7,108.8,1.5,320
2021-05-14 13:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.61,8.195,106.7,108.86,1.5,317
2021-05-14 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,294.87,8.195,106.7,108.91,1.5,315
2021-05-14 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.6,8.195,106.7,108.94,1.4,320
2021-05-14 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.85,8.195,106.7,108.99,1.4,325
2021-05-14 13:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.23,8.199,106.9,109.04,1.4,324
2021-05-14 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,294.11,8.199,106.9,109.08,1.6,325
2021-05-14 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.85,8.199,106.9,109.13,1.7,329
2021-05-14 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.15,8.199,106.9,109.18,1.6,335
2021-05-14 13:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.14,8.199,106.9,109.22,1.6,335
2021-05-14 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,292.55,8.199,106.9,109.27,1.6,333
2021-05-14 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.59,8.184,107.6,109.32,1.6,332
2021-05-14 13:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.32,8.184,107.6,109.36,1.8,337
2021-05-14 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.21,8.184,107.6,109.41,1.6,343
2021-05-14 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.14,8.184,107.6,109.47,1.5,342
2021-05-14 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.6,8.184,107.6,109.51,1.4,338
2021-05-14 13:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.45,8.187,107.8,109.57,1.4,340
2021-05-14 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,290.87,8.187,107.8,109.63,1.4,343
2021-05-14 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.33,8.187,107.8,109.68,1.5,342
2021-05-14 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.8,8.187,107.8,109.75,1.4,338
2021-05-14 13:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.6,8.187,107.8,109.8,1.4,339
2021-05-14 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.82,8.187,107.8,109.87,1.4,343
2021-05-14 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,290.21,8.187,107.8,109.93,1.5,347
2021-05-14 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.6,8.203,107.6,109.98,1.5,344
2021-05-14 13:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.13,8.203,107.6,110.04,1.6,347
2021-05-14 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.29,8.203,107.6,110.09,1.7,351
2021-05-14 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.45,8.203,107.6,110.13,1.8,358
2021-05-14 13:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.18,8.205,107.4,110.18,1.8,358
2021-05-14 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.15,8.205,107.4,110.23,1.9,358
2021-05-14 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.54,8.205,107.4,110.27,1.9,0
2021-05-14 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.52,8.205,107.4,110.31,1.9,0
2021-05-14 13:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.02,8.205,107.4,110.36,1.9,5
2021-05-14 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.42,8.205,107.4,110.39,1.9,7
2021-05-14 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.71,8.205,107.4,110.44,1.8,3
2021-05-14 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.36,8.204,107.9,110.48,1.6,8
2021-05-14 13:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.48,8.204,107.9,110.51,1.5,13
2021-05-14 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.11,8.204,107.9,110.55,1.5,10
2021-05-14 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.63,8.204,107.9,110.6,1.7,10
2021-05-14 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.56,8.204,107.9,110.63,2,11
2021-05-14 13:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.44,8.203,108.3,110.68,2.1,6
2021-05-14 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.33,8.203,108.3,110.7,2.2,3
2021-05-14 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.12,8.203,108.3,110.75,2.3,358
2021-05-14 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,288.13,8.203,108.3,110.79,2.1,358
2021-05-14 13:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.17,8.203,108.3,110.81,2.1,16
2021-05-14 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.78,8.203,108.3,110.84,2.4,29
2021-05-14 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.5,8.21,108.8,110.87,2.6,22
2021-05-14 13:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.13,8.21,108.8,110.88,2.4,12
2021-05-14 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.11,8.21,108.8,110.91,2.1,15
2021-05-14 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.57,8.21,108.8,110.93,2.3,27
2021-05-14 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.57,8.21,108.8,110.95,2.8,19
2021-05-14 13:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.1,8.208,108.9,110.97,2.6,18
2021-05-14 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.99,8.208,108.9,111,2.8,16
2021-05-14 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.46,8.208,108.9,111.01,2.8,22
2021-05-14 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.79,8.208,108.9,111.04,2.7,20
2021-05-14 13:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.01,8.208,108.9,111.07,2.7,22
2021-05-14 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.89,8.208,108.9,111.09,2.7,28
2021-05-14 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.03,8.208,108.9,111.11,2.8,23
2021-05-14 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,275.92,8.208,109.1,111.12,2.9,25
2021-05-14 13:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.2,8.208,109.1,111.12,2.7,31
2021-05-14 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,275.26,8.208,109.1,111.13,3,25
2021-05-14 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.48,8.208,109.1,111.12,2.8,28
2021-05-14 13:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.97,8.213,109.2,111.12,2.8,30
2021-05-14 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.04,8.213,109.2,111.11,2.7,32
2021-05-14 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.7,8.213,109.2,111.1,2.7,37
2021-05-14 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.21,8.213,109.2,111.08,2.7,35
2021-05-14 13:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.77,8.213,109.2,111.06,2.8,34
2021-05-14 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.78,8.213,109.2,111.04,2.8,34
2021-05-14 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.23,8.213,109.2,111.02,2.7,35
2021-05-14 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.4,8.211,109.9,110.99,2.8,35
2021-05-14 13:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.23,8.211,109.9,110.97,3,34
2021-05-14 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.17,8.211,109.9,110.94,3.1,35
2021-05-14 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.41,8.211,109.9,110.91,2.9,36
2021-05-14 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.67,8.191,110.2,110.9,2.7,31
2021-05-14 13:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.77,8.191,110.2,110.88,2.7,34
2021-05-14 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.49,8.191,110.2,110.87,2.8,36
2021-05-14 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.25,8.191,110.2,110.86,3,32
2021-05-14 13:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.6,8.191,110.2,110.85,3,31
2021-05-14 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.65,8.191,110.2,110.84,2.9,30
2021-05-14 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.66,8.191,110.2,110.84,2.9,33
2021-05-14 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.19,8.191,110.4,110.85,3,33
2021-05-14 13:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.51,8.191,110.4,110.86,3.1,30
2021-05-14 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,275.96,8.191,110.4,110.87,3,28
2021-05-14 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.49,8.191,110.4,110.89,3.1,30
2021-05-14 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,274.55,8.191,110.4,110.91,3.2,28
2021-05-14 13:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.31,8.201,110.5,110.93,3.2,29
2021-05-14 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.3,8.201,110.5,110.95,3.2,29
2021-05-14 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.69,8.201,110.5,110.97,3.2,28
2021-05-14 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.39,8.201,110.5,110.98,3.3,27
2021-05-14 13:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.68,8.201,110.5,110.99,3.2,28
2021-05-14 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.55,8.201,110.5,110.99,3.3,29
2021-05-14 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.15,8.201,110.5,110.98,3.3,30
2021-05-14 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.01,8.201,110.4,110.98,3.3,30
2021-05-14 13:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.15,8.201,110.4,110.97,3.2,29
2021-05-14 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.39,8.201,110.4,110.95,3.2,31
2021-05-14 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.84,8.201,110.4,110.93,3.3,28
2021-05-14 13:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,273.22,8.215,110.5,110.91,3.3,30
2021-05-14 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.84,8.215,110.5,110.88,3.3,31
2021-05-14 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.22,8.215,110.5,110.84,3.2,35
2021-05-14 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.78,8.215,110.5,110.81,3.3,34
2021-05-14 13:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.93,8.215,110.5,110.77,3.2,36
2021-05-14 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.72,8.215,110.5,110.74,3.1,36
2021-05-14 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.27,8.215,110.5,110.69,2.8,35
2021-05-14 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.15,8.228,110.7,110.64,3.3,34
2021-05-14 13:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.16,8.228,110.7,110.6,3.3,34
2021-05-14 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.78,8.228,110.7,110.54,3.1,37
2021-05-14 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,273.69,8.228,110.7,110.47,3.2,32
2021-05-14 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.03,8.235,110.9,110.43,3.3,30
2021-05-14 13:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.19,8.235,110.9,110.36,3.2,29
2021-05-14 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.42,8.235,110.9,110.3,3.2,31
2021-05-14 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,276.51,8.235,110.9,110.26,3.2,26
2021-05-14 13:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.68,8.235,110.9,110.21,2.9,23
2021-05-14 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,277.04,8.235,110.9,110.15,3,28
2021-05-14 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.39,8.235,110.9,110.12,3.1,28
2021-05-14 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.56,8.244,111.1,110.07,3.1,26
2021-05-14 13:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.42,8.244,111.1,110.03,2.9,27
2021-05-14 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.95,8.244,111.1,110,2.8,30
2021-05-14 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.97,8.244,111.1,109.96,2.8,30
2021-05-14 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.48,8.244,111.1,109.92,2.5,25
2021-05-14 13:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.33,8.245,111,109.89,2.6,21
2021-05-14 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.55,8.245,111,109.86,2.4,23
2021-05-14 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.25,8.245,111,109.84,2.4,27
2021-05-14 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.79,8.245,111,109.8,2.3,27
2021-05-14 13:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.49,8.245,111,109.76,2.2,30
2021-05-14 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.23,8.245,111,109.74,2.2,31
2021-05-14 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.24,8.245,111,109.7,2.2,31
2021-05-14 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.32,8.223,110.7,109.66,2.2,33
2021-05-14 13:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.38,8.223,110.7,109.63,2.4,32
2021-05-14 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.39,8.223,110.7,109.59,2.4,32
2021-05-14 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.91,8.223,110.7,109.54,2.5,39
2021-05-14 13:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.48,8.199,110.6,109.51,2.3,42
2021-05-14 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.1,8.199,110.6,109.47,2.1,36
2021-05-14 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.91,8.199,110.6,109.42,2.3,45
2021-05-14 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.09,8.199,110.6,109.39,2.7,40
2021-05-14 13:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.71,8.199,110.6,109.34,2.4,38
2021-05-14 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.02,8.199,110.6,109.28,2.2,43
2021-05-14 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,277.31,8.199,110.6,109.25,2.2,47
2021-05-14 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.07,8.178,110.6,109.19,2.6,39
2021-05-14 13:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.14,8.178,110.6,109.13,2.6,43
2021-05-14 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.4,8.178,110.6,109.09,2.4,44
2021-05-14 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.74,8.178,110.6,109.03,2.6,45
2021-05-14 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.01,8.19,110.6,109,2.7,45
2021-05-14 13:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.73,8.19,110.6,108.94,2.5,44
2021-05-14 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,277.7,8.19,110.6,108.89,2.2,45
2021-05-14 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.19,8.19,110.6,108.85,2,51
2021-05-14 13:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.29,8.19,110.6,108.81,2.4,45
2021-05-14 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.1,8.19,110.6,108.77,2.4,46
2021-05-14 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.82,8.19,110.6,108.74,2.6,45
2021-05-14 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.53,8.192,110.6,108.71,2.9,45
2021-05-14 13:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,273.32,8.192,110.6,108.69,2.8,45
2021-05-14 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.79,8.192,110.6,108.67,3.1,51
2021-05-14 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.96,8.192,110.6,108.65,3.1,50
2021-05-14 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.32,8.192,110.6,108.64,3.1,48
2021-05-14 13:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.5,8.184,110.6,108.63,3.1,47
2021-05-14 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.97,8.184,110.6,108.62,3,44
2021-05-14 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.99,8.184,110.6,108.61,2.9,43
2021-05-14 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.88,8.184,110.6,108.6,3,37
2021-05-14 13:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.38,8.188,110.7,108.59,2.6,32
2021-05-14 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.42,8.188,110.7,108.57,2.7,33
2021-05-14 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.08,8.188,110.7,108.56,2.5,39
2021-05-14 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.09,8.188,110.7,108.53,2.6,33
2021-05-14 13:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,277.44,8.198,110.6,108.51,2.4,40
2021-05-14 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.04,8.198,110.6,108.48,2.6,40
2021-05-14 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.8,8.198,110.6,108.44,2.6,41
2021-05-14 13:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.02,8.198,110.6,108.41,2.7,31
2021-05-14 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.58,8.198,110.6,108.36,2.5,27
2021-05-14 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.19,8.198,110.6,108.3,2.3,32
2021-05-14 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,274.38,8.198,110.6,108.25,2.8,41
2021-05-14 13:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.09,8.227,110.1,108.18,2.9,41
2021-05-14 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.95,8.227,110.1,108.11,2.7,36
2021-05-14 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.1,8.227,110.1,108.07,2.7,48
2021-05-14 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.31,8.227,110.1,108,2.7,47
2021-05-14 13:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.98,8.221,109.8,107.93,2.8,48
2021-05-14 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.38,8.221,109.8,107.89,2.8,46
2021-05-14 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.55,8.221,109.8,107.83,2.6,43
2021-05-14 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.79,8.221,109.8,107.77,2.6,42
2021-05-14 13:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274.56,8.221,109.8,107.74,2.9,35
2021-05-14 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.9,8.221,109.8,107.69,2.9,34
2021-05-14 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.56,8.221,109.8,107.65,3,33
2021-05-14 13:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.88,8.218,109.3,107.63,3,33
2021-05-14 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,274.25,8.218,109.3,107.6,3,32
2021-05-14 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.94,8.218,109.3,107.58,2.9,32
2021-05-14 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.63,8.218,109.3,107.56,3,31
2021-05-14 13:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.1,8.226,109.2,107.54,2.6,38
2021-05-14 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.18,8.226,109.2,107.52,2.7,32
2021-05-14 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.1,8.226,109.2,107.51,2.6,38
2021-05-14 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.18,8.226,109.2,107.49,2.8,44
2021-05-14 13:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,270.78,8.226,109.2,107.48,2.9,47
2021-05-14 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.52,8.226,109.2,107.48,2.7,46
2021-05-14 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.76,8.226,109.2,107.47,2.8,46
2021-05-14 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,271.5,8.203,109.2,107.47,2.8,47
2021-05-14 13:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.47,8.203,109.2,107.47,2.7,46
2021-05-14 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,272.51,8.203,109.2,107.48,2.6,50
2021-05-14 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.91,8.203,109.2,107.48,2.7,49
2021-05-14 13:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.69,8.166,109.1,107.49,2.7,49
2021-05-14 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.52,8.166,109.1,107.5,2.7,50
2021-05-14 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.46,8.166,109.1,107.51,2.6,49
2021-05-14 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.9,8.166,109.1,107.52,2.8,49
2021-05-14 13:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.11,8.166,109.1,107.53,2.9,44
2021-05-14 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.05,8.166,109.1,107.54,3,41
2021-05-14 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.79,8.166,109.1,107.56,3,42
2021-05-14 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.29,8.114,108.6,107.58,3.1,46
2021-05-14 13:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,268.13,8.114,108.6,107.6,3.2,43
2021-05-14 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,269.45,8.114,108.6,107.62,3.1,41
2021-05-14 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.95,8.114,108.6,107.63,3.1,43
2021-05-14 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,268.94,8.114,108.6,107.65,3.1,43
2021-05-14 13:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.63,8.13,108.5,107.67,3.1,44
2021-05-14 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.1,8.13,108.5,107.68,3.1,42
2021-05-14 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.66,8.13,108.5,107.7,3,43
2021-05-14 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.15,8.13,108.5,107.72,3,41
2021-05-14 13:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.34,8.13,108.5,107.73,3.1,41
2021-05-14 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.45,8.13,108.5,107.75,2.9,43
2021-05-14 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.7,8.18,108.8,107.75,2.9,40
2021-05-14 13:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.96,8.18,108.8,107.75,2.9,39
2021-05-14 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.24,8.18,108.8,107.75,2.9,38
2021-05-14 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.26,8.18,108.8,107.75,2.8,37
2021-05-14 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.55,8.18,108.8,107.75,2.8,36
2021-05-14 13:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.84,8.172,108.8,107.74,2.8,35
2021-05-14 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.15,8.172,108.8,107.72,2.8,34
2021-05-14 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,274.15,8.172,108.8,107.71,2.8,34
2021-05-14 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.86,8.172,108.8,107.69,2.7,34
2021-05-14 13:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.86,8.172,108.8,107.67,2.7,34
2021-05-14 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,273.57,8.172,108.8,107.64,2.8,36
2021-05-14 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.29,8.172,108.8,107.62,2.7,36
2021-05-14 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.48,8.165,108.4,107.61,2.7,37
2021-05-14 13:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.76,8.165,108.4,107.6,2.8,37
2021-05-14 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.22,8.165,108.4,107.59,2.7,38
2021-05-14 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.22,8.165,108.4,107.59,2.7,38
2021-05-14 13:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.37,8.191,108.1,107.6,2.6,39
2021-05-14 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,272.39,8.191,108.1,107.61,2.7,40
2021-05-14 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.15,8.191,108.1,107.62,2.7,41
2021-05-14 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.7,8.191,108.1,107.65,2.7,43
2021-05-14 13:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.92,8.191,108.1,107.68,2.8,43
2021-05-14 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.7,8.191,108.1,107.7,2.8,44
2021-05-14 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.68,8.191,108.1,107.74,2.7,43
2021-05-14 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.9,8.204,107.9,107.79,2.7,41
2021-05-14 13:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,271.89,8.204,107.9,107.82,2.7,41
2021-05-14 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.11,8.204,107.9,107.87,2.7,40
2021-05-14 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,272.84,8.204,107.9,107.93,2.6,40
2021-05-14 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.06,8.204,107.9,107.96,2.6,39
2021-05-14 13:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,273.36,8.178,107.8,108.02,2.6,37
2021-05-14 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.63,8.178,107.8,108.06,2.7,37
2021-05-14 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.61,8.178,107.8,108.13,2.8,38
2021-05-14 13:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.08,8.178,107.8,108.19,2.9,41
2021-05-14 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.84,8.178,107.8,108.23,2.9,42
2021-05-14 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.55,8.178,107.8,108.28,2.9,39
2021-05-14 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.61,8.149,107.5,108.34,2.8,40
2021-05-14 13:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.37,8.149,107.5,108.37,2.7,40
2021-05-14 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,269.28,8.149,107.5,108.42,3,39
2021-05-14 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.92,8.149,107.5,108.46,3,45
2021-05-14 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.9,8.149,107.5,108.49,3.3,48
2021-05-14 13:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.45,8.146,107.4,108.54,3.2,49
2021-05-14 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.93,8.146,107.4,108.58,3.3,47
2021-05-14 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.23,8.146,107.4,108.61,3.5,47
2021-05-14 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.2,8.146,107.4,108.65,3.6,48
2021-05-14 13:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.91,8.146,107.4,108.69,3.5,49
2021-05-14 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.21,8.146,107.4,108.71,3.5,47
2021-05-14 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.06,8.146,107.4,108.75,3.4,47
2021-05-14 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,265.2,8.134,107.7,108.78,3.3,47
2021-05-14 13:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,266.04,8.134,107.7,108.8,3.2,47
2021-05-14 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.23,8.134,107.7,108.82,3.1,45
2021-05-14 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,266.4,8.134,107.7,108.83,3.2,45
2021-05-14 13:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.17,8.138,108.2,108.85,3.3,45
2021-05-14 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.88,8.138,108.2,108.86,3.5,43
2021-05-14 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.52,8.138,108.2,108.86,3.4,44
2021-05-14 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.59,8.138,108.2,108.87,3.3,43
2021-05-14 13:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.47,8.138,108.2,108.87,3.4,40
2021-05-14 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.31,8.138,108.2,108.87,3.3,40
2021-05-14 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.85,8.138,108.2,108.88,3.3,38
2021-05-14 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.92,8.161,108.6,108.89,3.4,37
2021-05-14 13:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,268.44,8.161,108.6,108.89,3.3,38
2021-05-14 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.61,8.161,108.6,108.9,3.4,38
2021-05-14 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.55,8.161,108.6,108.91,3.2,37
2021-05-14 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.09,8.174,108.6,108.91,3.3,36
2021-05-14 13:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,268.78,8.174,108.6,108.92,3.3,37
2021-05-14 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.37,8.174,108.6,108.93,3.1,37
2021-05-14 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.44,8.174,108.6,108.94,3,36
2021-05-14 13:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,270.66,8.174,108.6,108.96,3.1,36
2021-05-14 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.14,8.174,108.6,108.99,3,37
2021-05-14 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.11,8.174,108.6,109.02,2.9,40
2021-05-14 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.62,8.183,108.2,109.07,2.9,40
2021-05-14 13:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.61,8.183,108.2,109.1,2.9,40
2021-05-14 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.13,8.183,108.2,109.16,3,43
2021-05-14 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.71,8.183,108.2,109.22,2.9,44
2021-05-14 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,269.7,8.183,108.2,109.26,2.9,44
2021-05-14 13:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.25,8.181,108,109.32,2.9,45
2021-05-14 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.23,8.181,108,109.4,2.9,45
2021-05-14 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.05,8.181,108,109.44,2.9,46
2021-05-14 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,269.21,8.181,108,109.51,2.9,45
2021-05-14 13:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,268.85,8.181,108,109.58,2.9,47
2021-05-14 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.39,8.181,108,109.63,3,45
2021-05-14 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,268.57,8.181,108,109.69,3,44
2021-05-14 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.34,8.172,108,109.75,3,45
2021-05-14 13:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,266.7,8.172,108,109.79,3.2,45
2021-05-14 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.85,8.172,108,109.84,3.3,45
2021-05-14 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,265.85,8.172,108,109.88,3.3,45
2021-05-14 13:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,265.55,8.166,108.2,109.91,3.3,48
2021-05-14 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.13,8.166,108.2,109.94,3.3,51
2021-05-14 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.52,8.166,108.2,109.96,3.6,52
2021-05-14 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.74,8.166,108.2,109.97,3.6,50
2021-05-14 13:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.15,8.166,108.2,109.97,3.6,47
2021-05-14 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,263,8.166,108.2,109.98,3.6,48
2021-05-14 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.71,8.166,108.2,109.97,3.5,49
2021-05-14 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.49,8.151,108.8,109.97,3.5,48
2021-05-14 13:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,266.35,8.151,108.8,109.96,3.3,47
2021-05-14 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,267.55,8.151,108.8,109.95,3.2,45
2021-05-14 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,266.72,8.151,108.8,109.93,3.3,45
2021-05-14 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.16,8.14,109.2,109.92,3.3,45
2021-05-14 13:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.62,8.14,109.2,109.9,3.3,48
2021-05-14 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.46,8.14,109.2,109.89,3.2,48
2021-05-14 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.63,8.14,109.2,109.88,3.2,47
2021-05-14 13:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.25,8.14,109.2,109.86,3.1,43
2021-05-14 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.72,8.14,109.2,109.85,3.1,41
2021-05-14 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,270.77,8.14,109.2,109.84,3,40
2021-05-14 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.4,8.142,109.7,109.84,3,40
2021-05-14 13:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.67,8.142,109.7,109.83,3,39
2021-05-14 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.74,8.142,109.7,109.84,2.8,37
2021-05-14 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.74,8.142,109.7,109.84,2.8,37
2021-05-14 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,274.01,8.142,109.7,109.85,2.8,36
2021-05-14 13:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.33,8.154,109.7,109.86,2.8,35
2021-05-14 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.62,8.154,109.7,109.87,2.8,34
2021-05-14 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.62,8.154,109.7,109.88,2.8,34
2021-05-14 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.32,8.154,109.7,109.9,2.8,35
2021-05-14 13:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.74,8.154,109.7,109.93,2.8,37
2021-05-14 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.74,8.154,109.7,109.94,2.8,37
2021-05-14 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.47,8.154,109.7,109.97,2.8,38
2021-05-14 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.42,8.19,109,110,2.8,39
2021-05-14 13:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.42,8.19,109,110.02,2.8,39
2021-05-14 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.41,8.19,109,110.06,2.8,39
2021-05-14 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.4,8.19,109,110.09,2.8,39
2021-05-14 13:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,272.04,8.198,108.7,110.11,2.8,39
2021-05-14 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,271.03,8.198,108.7,110.15,2.9,40
2021-05-14 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,271.26,8.198,108.7,110.19,2.9,39
2021-05-14 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.01,8.198,108.7,110.22,2.9,40
2021-05-14 13:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,269.98,8.198,108.7,110.26,3,41
2021-05-14 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.17,8.198,108.7,110.3,3.1,41
2021-05-14 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.94,8.198,108.7,110.32,3.1,42
2021-05-14 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.05,8.201,108.6,110.35,3.1,41
2021-05-14 13:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268,8.201,108.6,110.38,3.2,42
2021-05-14 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.04,8.201,108.6,110.39,3.2,47
2021-05-14 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.23,8.201,108.6,110.4,3.5,49
2021-05-14 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.75,8.209,108.9,110.4,3.4,47
2021-05-14 13:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,265.18,8.209,108.9,110.4,3.4,51
2021-05-14 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.39,8.209,108.9,110.39,3.7,54
2021-05-14 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.56,8.209,108.9,110.38,3.7,52
2021-05-14 13:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,262.91,8.209,108.9,110.36,3.7,49
2021-05-14 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263.21,8.209,108.9,110.34,3.7,47
2021-05-14 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,265.09,8.209,108.9,110.31,3.5,46
2021-05-14 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,265.95,8.194,110.1,110.28,3.5,49
2021-05-14 13:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,268.16,8.194,110.1,110.24,3.3,46
2021-05-14 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.81,8.194,110.1,110.21,3.2,47
2021-05-14 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269,8.194,110.1,110.17,3.2,46
2021-05-14 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.21,8.194,110.1,110.13,3.2,45
2021-05-14 13:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.18,8.185,110.7,110.11,3.1,43
2021-05-14 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.99,8.185,110.7,110.08,3,39
2021-05-14 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.22,8.185,110.7,110.05,3.1,39
2021-05-14 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.88,8.185,110.7,110.03,3,36
2021-05-14 13:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.25,8.185,110.7,110.01,2.9,34
2021-05-14 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.29,8.185,110.7,109.98,2.8,33
2021-05-14 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.95,8.185,110.7,109.97,2.8,31
2021-05-14 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.93,8.167,111.2,109.95,2.8,30
2021-05-14 13:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.94,8.167,111.2,109.94,2.8,30
2021-05-14 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.83,8.167,111.2,109.93,2.8,25
2021-05-14 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.54,8.167,111.2,109.92,3,23
2021-05-14 13:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,277.43,8.16,110.8,109.92,3.1,25
2021-05-14 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.26,8.16,110.8,109.92,2.9,26
2021-05-14 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.66,8.16,110.8,109.93,2.8,24
2021-05-14 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.66,8.16,110.8,109.93,2.8,24
2021-05-14 13:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.07,8.16,110.8,109.94,2.8,23
2021-05-14 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.07,8.16,110.8,109.94,2.8,23
2021-05-14 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.07,8.16,110.8,109.94,2.8,23
2021-05-14 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.95,8.17,109.7,109.95,2.9,23
2021-05-14 13:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.95,8.17,109.7,109.95,2.9,23
2021-05-14 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,277.36,8.17,109.7,109.95,3,23
2021-05-14 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.72,8.17,109.7,109.94,2.9,19
2021-05-14 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.17,8.167,109.3,109.94,2.9,26
2021-05-14 13:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.12,8.167,109.3,109.94,3,27
2021-05-14 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,274.36,8.167,109.3,109.93,3,29
2021-05-14 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.65,8.167,109.3,109.92,3,34
2021-05-14 13:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.54,8.167,109.3,109.92,3.2,30
2021-05-14 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,271.03,8.167,109.3,109.9,3.3,32
2021-05-14 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.63,8.167,109.3,109.9,3.4,31
2021-05-14 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.68,8.185,109.3,109.88,3.6,32
2021-05-14 13:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.09,8.185,109.3,109.86,3.6,31
2021-05-14 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.31,8.185,109.3,109.85,3.6,33
2021-05-14 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.95,8.185,109.3,109.83,3.6,34
2021-05-14 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.32,8.185,109.3,109.82,3.6,33
2021-05-14 13:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.39,8.198,109.7,109.79,3.5,34
2021-05-14 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.2,8.198,109.7,109.77,3.6,35
2021-05-14 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,268.95,8.198,109.7,109.74,3.6,33
2021-05-14 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,269.82,8.198,109.7,109.71,3.7,29
2021-05-14 13:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.39,8.198,109.7,109.67,3.7,30
2021-05-14 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.67,8.198,109.7,109.63,3.9,28
2021-05-14 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.41,8.198,109.7,109.61,3.7,30
2021-05-14 13:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,266.27,8.213,110.5,109.57,4.1,32
2021-05-14 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,265.94,8.213,110.5,109.53,4,35
2021-05-14 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.35,8.213,110.5,109.5,4,34
2021-05-14 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,264.93,8.213,110.5,109.46,4.3,31
2021-05-14 13:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.6,8.207,110.7,109.42,4.1,32
2021-05-14 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.19,8.207,110.7,109.4,4.2,29
2021-05-14 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268,8.207,110.7,109.36,4,31
2021-05-14 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,268.91,8.207,110.7,109.33,3.7,35
2021-05-14 13:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.14,8.207,110.7,109.3,3.7,32
2021-05-14 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,269.57,8.207,110.7,109.26,3.5,38
2021-05-14 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.26,8.207,110.7,109.24,3.5,36
2021-05-14 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.03,8.21,110.4,109.22,3.6,36
2021-05-14 13:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.97,8.21,110.4,109.19,3.2,37
2021-05-14 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.22,8.21,110.4,109.16,3.5,38
2021-05-14 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.97,8.21,110.4,109.13,3.7,34
2021-05-14 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.19,8.215,110.2,109.1,3.6,35
2021-05-14 13:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,269.55,8.215,110.2,109.08,3.7,32
2021-05-14 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.82,8.215,110.2,109.05,3.6,31
2021-05-14 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.2,8.215,110.2,109.02,3.5,32
2021-05-14 13:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,270.84,8.215,110.2,109,3.6,31
2021-05-14 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.03,8.215,110.2,108.98,3.7,31
2021-05-14 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.78,8.215,110.2,108.96,3.7,34
2021-05-14 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,266.62,8.212,109.9,108.94,3.9,34
2021-05-14 13:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.74,8.212,109.9,108.92,3.8,39
2021-05-14 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.27,8.212,109.9,108.91,3.7,37
2021-05-14 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.22,8.212,109.9,108.89,3.6,34
2021-05-14 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,268.38,8.212,109.9,108.88,3.7,34
2021-05-14 13:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,267.72,8.195,109.8,108.87,3.8,33
2021-05-14 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,266.05,8.195,109.8,108.86,3.9,35
2021-05-14 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,263.76,8.195,109.8,108.84,4,39
2021-05-14 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.78,8.195,109.8,108.83,4,36
2021-05-14 13:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,265.16,8.195,109.8,108.82,4,35
2021-05-14 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.47,8.195,109.8,108.8,3.9,34
2021-05-14 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,268.96,8.17,109.8,108.79,3.6,34
2021-05-14 13:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,265.6,8.17,109.8,108.77,3.9,36
2021-05-14 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,267.23,8.17,109.8,108.75,3.9,32
2021-05-14 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.32,8.17,109.8,108.74,4.2,25
2021-05-14 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,268.11,8.17,109.8,108.72,4.3,24
2021-05-14 13:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.29,8.171,109.9,108.7,4.3,24
2021-05-14 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.11,8.171,109.9,108.69,4.4,23
2021-05-14 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,267.97,8.171,109.9,108.67,4.5,22
2021-05-14 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,270.49,8.171,109.9,108.65,4.3,21
2021-05-14 13:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.83,8.171,109.9,108.63,4.1,20
2021-05-14 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.85,8.171,109.9,108.61,4.1,20
2021-05-14 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.4,8.171,109.9,108.58,4.1,18
2021-05-14 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,273.5,8.188,109.8,108.57,4,20
2021-05-14 13:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,273.6,8.188,109.8,108.55,4.2,18
2021-05-14 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.31,8.188,109.8,108.54,4.1,18
2021-05-14 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.15,8.188,109.8,108.52,3.9,16
2021-05-14 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.09,8.197,109.7,108.51,3.7,19
2021-05-14 13:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,278.67,8.197,109.7,108.5,3.6,16
2021-05-14 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,277.29,8.197,109.7,108.49,3.4,20
2021-05-14 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.18,8.197,109.7,108.48,3.4,22
2021-05-14 13:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.45,8.197,109.7,108.47,3.5,24
2021-05-14 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,268.98,8.197,109.7,108.46,4,27
2021-05-14 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.42,8.197,109.7,108.45,3.5,26
2021-05-14 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.76,8.208,109.3,108.45,3.6,31
2021-05-14 13:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.71,8.208,109.3,108.45,3.3,32
2021-05-14 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.24,8.208,109.3,108.44,3,34
2021-05-14 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.65,8.208,109.3,108.44,3.5,36
2021-05-14 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,265.97,8.208,109.3,108.44,3.7,39
2021-05-14 13:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.9,8.212,109,108.43,4.3,50
2021-05-14 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,260.23,8.212,109,108.43,4,53
2021-05-14 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.33,8.212,109,108.42,3.7,59
2021-05-14 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.33,8.212,109,108.4,3.7,59
2021-05-14 13:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.46,8.212,109,108.39,3.8,61
2021-05-14 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.95,8.212,109,108.36,3.5,59
2021-05-14 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.55,8.205,108.8,108.35,3.9,57
2021-05-14 13:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.38,8.205,108.8,108.32,3.8,57
2021-05-14 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.28,8.205,108.8,108.3,3.8,59
2021-05-14 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.83,8.205,108.8,108.29,3.6,61
2021-05-14 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.85,8.205,108.8,108.26,3.5,57
2021-05-14 13:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.36,8.197,108.8,108.24,3.4,62
2021-05-14 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.75,8.197,108.8,108.22,3.6,64
2021-05-14 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,258.8,8.197,108.8,108.19,4.1,59
2021-05-14 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,261.2,8.197,108.8,108.15,3.8,65
2021-05-14 13:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,265.12,8.197,108.8,108.13,3.3,63
2021-05-14 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.31,8.197,108.8,108.09,3.4,64
2021-05-14 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.06,8.197,108.8,108.06,3.3,66
2021-05-14 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.61,8.178,109.3,108.04,3.3,73
2021-05-14 13:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.16,8.178,109.3,108.02,3.5,73
2021-05-14 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.83,8.178,109.3,108,2.5,63
2021-05-14 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.28,8.178,109.3,108,2.7,63
2021-05-14 13:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.44,8.163,109.5,108,3.1,61
2021-05-14 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.7,8.163,109.5,108,3.2,60
2021-05-14 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.13,8.163,109.5,108.01,3.3,57
2021-05-14 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.76,8.163,109.5,108.02,3.1,57
2021-05-14 13:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.05,8.163,109.5,108.03,3.2,56
2021-05-14 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.38,8.163,109.5,108.05,3,59
2021-05-14 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.43,8.163,109.5,108.07,3.1,61
2021-05-14 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.18,8.151,109.4,108.08,3.1,63
2021-05-14 13:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.43,8.151,109.4,108.11,3.1,59
2021-05-14 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,271.57,8.151,109.4,108.13,2.7,51
2021-05-14 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,270.63,8.151,109.4,108.16,2.8,52
2021-05-14 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.74,8.151,109.4,108.19,2.4,52
2021-05-14 13:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.92,8.159,109.1,108.24,2.2,52
2021-05-14 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.38,8.159,109.1,108.27,2.5,54
2021-05-14 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,269.59,8.159,109.1,108.32,2.8,58
2021-05-14 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.18,8.159,109.1,108.36,3,56
2021-05-14 13:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.36,8.159,109.1,108.39,2.9,65
2021-05-14 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.14,8.159,109.1,108.43,2.3,62
2021-05-14 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.41,8.187,108.4,108.46,2.9,35
2021-05-14 13:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,276.98,8.187,108.4,108.48,2.4,31
2021-05-14 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,266.44,8.187,108.4,108.51,3.2,51
2021-05-14 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.9,8.187,108.4,108.53,3.1,47
2021-05-14 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.4,8.187,108.4,108.54,3.1,50
2021-05-14 13:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,266.98,8.207,108.1,108.55,3.1,51
2021-05-14 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,268.45,8.207,108.1,108.56,2.9,52
2021-05-14 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.1,8.207,108.1,108.57,2.9,55
2021-05-14 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.2,8.207,108.1,108.57,3,56
2021-05-14 13:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.2,8.207,108.1,108.58,3,56
2021-05-14 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.17,8.207,108.1,108.58,3.1,59
2021-05-14 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,266.06,8.207,108.1,108.57,3.1,61
2021-05-14 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.01,8.216,108.2,108.57,3.5,62
2021-05-14 13:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,255.03,8.216,108.2,108.55,4.5,59
2021-05-14 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.18,8.216,108.2,108.54,4.6,58
2021-05-14 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.64,8.216,108.2,108.53,4.3,58
2021-05-14 13:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256.8,8.212,108.3,108.51,4.3,62
2021-05-14 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,259.96,8.212,108.3,108.48,3.9,60
2021-05-14 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.74,8.212,108.3,108.47,3.8,62
2021-05-14 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,257.77,8.212,108.3,108.44,4.2,66
2021-05-14 13:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,257.02,8.212,108.3,108.41,4.3,66
2021-05-14 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.99,8.212,108.3,108.4,3.8,70
2021-05-14 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.12,8.212,108.3,108.37,3.5,68
2021-05-14 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.38,8.19,108.9,108.35,3.4,65
2021-05-14 13:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.13,8.19,108.9,108.33,3.2,60
2021-05-14 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.83,8.19,108.9,108.31,3.6,63
2021-05-14 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,268.17,8.19,108.9,108.3,2.9,68
2021-05-14 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.7,8.19,108.9,108.29,3.1,65
2021-05-14 13:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,268.06,8.18,109.1,108.29,3,58
2021-05-14 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.32,8.18,109.1,108.3,3.3,65
2021-05-14 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,271.38,8.18,109.1,108.31,2.5,68
2021-05-14 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.07,8.18,109.1,108.34,3.1,51
2021-05-14 13:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.33,8.18,109.1,108.36,1.7,54
2021-05-14 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,275.78,8.18,109.1,108.39,1.9,70
2021-05-14 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.75,8.153,109.1,108.42,1.7,60
2021-05-14 13:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.38,8.153,109.1,108.45,1.7,45
2021-05-14 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.49,8.153,109.1,108.49,1.7,52
2021-05-14 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.47,8.153,109.1,108.54,2.8,59
2021-05-14 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.88,8.153,109.1,108.57,3,59
2021-05-14 13:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.99,8.143,108.9,108.62,3.1,57
2021-05-14 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.48,8.143,108.9,108.67,3.6,51
2021-05-14 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.44,8.143,108.9,108.7,3.3,56
2021-05-14 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,268.32,8.143,108.9,108.76,3.2,43
2021-05-14 13:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.54,8.143,108.9,108.82,2.3,37
2021-05-14 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,265.76,8.143,108.9,108.86,3.5,43
2021-05-14 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.64,8.143,108.9,108.93,3.6,40
2021-05-14 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.12,8.139,108.1,108.97,4.2,40
2021-05-14 13:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,256.54,8.139,108.1,109.04,4.4,43
2021-05-14 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,253.35,8.139,108.1,109.1,4.7,45
2021-05-14 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.19,8.139,108.1,109.14,4.8,47
2021-05-14 13:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,252,8.138,108,109.19,4.8,48
2021-05-14 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,252.85,8.138,108,109.23,4.7,49
2021-05-14 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,255.11,8.138,108,109.25,4.5,45
2021-05-14 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257,8.138,108,109.28,4.4,40
2021-05-14 13:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,255.6,8.138,108,109.29,4.5,42
2021-05-14 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,253.66,8.138,108,109.29,4.7,42
2021-05-14 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,252.52,8.138,108,109.29,4.8,43
2021-05-14 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,253.84,8.166,108.3,109.27,4.7,44
2021-05-14 13:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.92,8.166,108.3,109.26,4.5,43
2021-05-14 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,256.53,8.166,108.3,109.23,4.4,45
2021-05-14 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.31,8.166,108.3,109.2,4.8,52
2021-05-14 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.59,8.177,108.6,109.18,4.7,51
2021-05-14 13:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,255.37,8.177,108.6,109.15,4.5,51
2021-05-14 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,256.43,8.177,108.6,109.13,4.4,49
2021-05-14 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.33,8.177,108.6,109.11,4.3,49
2021-05-14 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,254.48,8.177,108.6,109.08,4.6,51
2021-05-14 13:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.71,8.177,108.6,109.06,4.6,48
2021-05-14 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,254.72,8.177,108.6,109.04,4.6,48
2021-05-14 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.01,8.21,109.2,109.01,4.5,54
2021-05-14 13:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,256.84,8.21,109.2,109,4.4,55
2021-05-14 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.84,8.21,109.2,108.98,4.2,51
2021-05-14 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,258.84,8.21,109.2,108.98,4.2,51
2021-05-14 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.61,8.21,109.2,108.98,4.1,52
2021-05-14 13:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,257.64,8.214,109.4,108.98,4.4,48
2021-05-14 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,258.29,8.214,109.4,109,4.3,50
2021-05-14 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,258.1,8.214,109.4,109.02,4.3,52
2021-05-14 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,260.19,8.214,109.4,109.04,4.1,49
2021-05-14 13:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.22,8.214,109.4,109.07,3.7,46
2021-05-14 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,265.24,8.214,109.4,109.1,3.5,50
2021-05-14 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.24,8.214,109.4,109.13,3.2,47
2021-05-14 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.46,8.199,109.3,109.17,3.2,45
2021-05-14 13:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.31,8.199,109.3,109.2,3.3,42
2021-05-14 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.87,8.199,109.3,109.24,3.6,46
2021-05-14 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.19,8.199,109.3,109.28,3.6,50
2021-05-14 13:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.04,8.177,109.1,109.31,3.5,48
2021-05-14 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.28,8.177,109.1,109.35,3.3,45
2021-05-14 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.11,8.177,109.1,109.38,3.2,45
2021-05-14 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,267.94,8.177,109.1,109.42,3.5,36
2021-05-14 13:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,265.58,8.177,109.1,109.46,3.7,38
2021-05-14 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,265,8.177,109.1,109.49,3.7,40
2021-05-14 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.38,8.177,109.1,109.53,3.8,39
2021-05-14 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.74,8.173,108.4,109.57,3.8,38
2021-05-14 13:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.13,8.173,108.4,109.6,3.9,37
2021-05-14 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,264.61,8.173,108.4,109.63,3.7,38
2021-05-14 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.68,8.173,108.4,109.66,3.8,42
2021-05-14 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.34,8.174,108.3,109.68,3.8,43
2021-05-14 13:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.44,8.174,108.3,109.7,3.7,42
2021-05-14 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.44,8.174,108.3,109.71,3.9,43
2021-05-14 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.33,8.174,108.3,109.71,3.8,43
2021-05-14 13:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.69,8.174,108.3,109.71,3.6,45
2021-05-14 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.88,8.174,108.3,109.71,3.6,44
2021-05-14 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261.6,8.174,108.3,109.7,3.8,47
2021-05-14 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,261.49,8.179,108.8,109.7,3.9,46
2021-05-14 13:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,260.25,8.179,108.8,109.69,4.1,43
2021-05-14 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,260.6,8.179,108.8,109.68,4,46
2021-05-14 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,259.41,8.179,108.8,109.68,4.1,48
2021-05-14 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.51,8.179,108.8,109.67,4.2,48
2021-05-14 13:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.09,8.187,109.2,109.67,4.5,50
2021-05-14 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,256.28,8.187,109.2,109.66,4.5,48
2021-05-14 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,252.67,8.187,109.2,109.66,4.9,47
2021-05-14 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.79,8.187,109.2,109.65,4.4,44
2021-05-14 13:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.16,8.187,109.2,109.65,4,54
2021-05-14 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,263.13,8.187,109.2,109.65,3.7,50
2021-05-14 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,254.3,8.187,109.2,109.64,4.7,50
2021-05-14 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,254.85,8.204,109.8,109.64,4.7,56
2021-05-14 13:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.8,8.204,109.8,109.63,4,55
2021-05-14 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,257.45,8.204,109.8,109.63,4.4,54
2021-05-14 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.01,8.204,109.8,109.62,4.2,60
2021-05-14 13:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.55,8.214,109.9,109.62,3.9,62
2021-05-14 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,260.76,8.214,109.9,109.62,4,62
2021-05-14 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.52,8.214,109.9,109.62,4.4,59
2021-05-14 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.56,8.214,109.9,109.62,3.9,61
2021-05-14 13:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.54,8.214,109.9,109.62,3.4,61
2021-05-14 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.27,8.214,109.9,109.63,3.7,58
2021-05-14 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.09,8.214,109.9,109.63,3,56
2021-05-14 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.11,8.214,109.7,109.63,4.2,65
2021-05-14 13:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.51,8.214,109.7,109.63,3.5,62
2021-05-14 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,259.11,8.214,109.7,109.63,4.2,65
2021-05-14 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.06,8.214,109.7,109.64,4.7,62
2021-05-14 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.47,8.199,109.6,109.64,4.5,62
2021-05-14 13:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,255.75,8.199,109.6,109.66,4.6,63
2021-05-14 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,258.08,8.199,109.6,109.67,4.3,63
2021-05-14 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.64,8.199,109.6,109.69,4.1,63
2021-05-14 13:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.99,8.199,109.6,109.71,3.8,62
2021-05-14 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.28,8.175,109.4,109.74,4.6,60
2021-05-14 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.66,8.175,109.4,109.76,4.3,58
2021-05-14 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,258.52,8.175,109.4,109.79,4.2,56
2021-05-14 13:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.06,8.175,109.4,109.82,4.5,53
2021-05-14 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,258.52,8.151,109.3,109.84,4.2,52
2021-05-14 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.39,8.151,109.3,109.87,4.1,52
2021-05-14 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,259.38,8.151,109.3,109.9,4.1,52
2021-05-14 13:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,257.71,8.151,109.3,109.92,4.3,51
2021-05-14 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,256.9,8.151,109.3,109.95,4.4,50
2021-05-14 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,256.64,8.151,109.3,109.99,4.4,55
2021-05-14 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,254.11,8.151,109.3,110.01,4.7,56
2021-05-14 13:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.25,8.123,109.2,110.04,4.9,57
2021-05-14 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,254.82,8.123,109.2,110.06,4.6,59
2021-05-14 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.41,8.123,109.2,110.08,4.4,57
2021-05-14 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.04,8.123,109.2,110.11,4.8,56
2021-05-14 13:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,251.89,8.146,109.4,110.12,5,59
2021-05-14 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,251.62,8.146,109.4,110.13,5,55
2021-05-14 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.39,8.146,109.4,110.13,4.8,57
2021-05-14 13:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,253.32,8.146,109.4,110.14,4.8,55
2021-05-14 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,252.56,8.146,109.4,110.14,4.9,57
2021-05-14 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.09,8.146,109.4,110.13,5.2,57
2021-05-14 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,251.58,8.192,110,110.13,5.1,55
2021-05-14 13:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,252.75,8.192,110,110.11,5,60
2021-05-14 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.7,8.192,110,110.09,5.1,57
2021-05-14 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,250.8,8.192,110,110.07,5.2,56
2021-05-14 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,252.47,8.192,110,110.04,5,56
2021-05-14 13:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.84,8.22,110.4,110,4.9,56
2021-05-14 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,253.87,8.22,110.4,109.97,4.9,57
2021-05-14 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.09,8.22,110.4,109.93,4.4,55
2021-05-14 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,259.75,8.22,110.4,109.9,4.2,56
2021-05-14 13:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,260.55,8.22,110.4,109.86,4.1,57
2021-05-14 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,262.08,8.22,110.4,109.82,3.9,62
2021-05-14 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.06,8.292,110.9,109.79,4,62
2021-05-14 13:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,266.76,8.292,110.9,109.74,3.4,63
2021-05-14 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,271,8.292,110.9,109.68,2.9,58
2021-05-14 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.14,8.292,110.9,109.65,3.1,62
2021-05-14 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,265.31,8.292,110.9,109.6,3.6,60
2021-05-14 13:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.99,8.303,110.7,109.55,3.5,59
2021-05-14 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,266.63,8.303,110.7,109.51,3.4,62
2021-05-14 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.33,8.303,110.7,109.47,2.3,59
2021-05-14 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,268.98,8.303,110.7,109.44,3.1,62
2021-05-14 13:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.48,8.303,110.7,109.42,3.8,62
2021-05-14 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,263.54,8.303,110.7,109.39,3.8,60
2021-05-14 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.75,8.303,110.7,109.37,3.9,67
2021-05-14 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.48,8.268,109.9,109.36,4.1,69
2021-05-14 13:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.97,8.268,109.9,109.35,4,62
2021-05-14 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,260.97,8.268,109.9,109.34,4,61
2021-05-14 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.76,8.268,109.9,109.34,4.4,60
2021-05-14 13:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.94,8.228,109.6,109.34,4.2,62
2021-05-14 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.75,8.228,109.6,109.35,4.1,63
2021-05-14 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.52,8.228,109.6,109.36,4,62
2021-05-14 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,258.15,8.228,109.6,109.37,4.3,62
2021-05-14 13:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.47,8.228,109.6,109.38,4.5,59
2021-05-14 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.53,8.228,109.6,109.4,4.5,61
2021-05-14 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.11,8.228,109.6,109.41,4.3,57
2021-05-14 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.38,8.158,109.8,109.43,4.5,60
2021-05-14 13:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,257.16,8.158,109.8,109.44,4.4,57
2021-05-14 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,257.24,8.158,109.8,109.46,4.4,54
2021-05-14 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.18,8.158,109.8,109.47,4.4,56
2021-05-14 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.16,8.158,109.8,109.48,4.4,57
2021-05-14 13:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.3,8.13,109.9,109.48,4.5,56
2021-05-14 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.3,8.13,109.9,109.48,4.5,56
2021-05-14 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.3,8.13,109.9,109.48,4.5,56
2021-05-14 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,256.34,8.13,109.9,109.46,4.5,54
2021-05-14 13:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,258.04,8.13,109.9,109.45,4.3,55
2021-05-14 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,258.15,8.13,109.9,109.43,4.3,53
2021-05-14 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,260.77,8.129,110.1,109.4,4,56
2021-05-14 13:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.21,8.129,110.1,109.38,4.3,56
2021-05-14 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,254.91,8.129,110.1,109.35,4.7,51
2021-05-14 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.05,8.129,110.1,109.32,4.8,50
2021-05-14 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.49,8.129,110.1,109.29,4.5,57
2021-05-14 13:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,262.82,8.14,110.4,109.26,4,44
2021-05-14 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.91,8.14,110.4,109.23,4.5,45
2021-05-14 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,256.64,8.14,110.4,109.19,4.6,47
2021-05-14 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.83,8.14,110.4,109.15,4.7,46
2021-05-14 13:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,255.69,8.14,110.4,109.12,4.7,47
2021-05-14 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.78,8.14,110.4,109.09,4.9,47
2021-05-14 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,254.74,8.14,110.4,109.05,4.8,47
2021-05-14 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,256.16,8.206,110.6,109.02,4.7,48
2021-05-14 13:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,254.11,8.206,110.6,108.99,4.9,50
2021-05-14 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,255.03,8.206,110.6,108.95,4.8,50
2021-05-14 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,256.99,8.206,110.6,108.93,4.6,49
2021-05-14 13:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.42,8.257,110.5,108.89,4.6,47
2021-05-14 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.94,8.257,110.5,108.85,4.5,50
2021-05-14 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.67,8.257,110.5,108.83,4.5,53
2021-05-14 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.63,8.257,110.5,108.8,4.3,51
2021-05-14 13:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.63,8.257,110.5,108.77,4.3,51
2021-05-14 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.42,8.257,110.5,108.75,4,50
2021-05-14 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,262.04,8.257,110.5,108.72,4.1,47
2021-05-14 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.94,8.281,110.1,108.7,3.9,50
2021-05-14 13:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.67,8.281,110.1,108.67,3.6,57
2021-05-14 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,273.56,8.281,110.1,108.64,2.6,50
2021-05-14 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,263.2,8.281,110.1,108.62,3.8,55
2021-05-14 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,262.36,8.281,110.1,108.59,3.9,55
2021-05-14 13:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.18,8.276,109.8,108.56,4,55
2021-05-14 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,258.77,8.276,109.8,108.54,4.3,53
2021-05-14 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.27,8.276,109.8,108.51,4,54
2021-05-14 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,261.94,8.276,109.8,108.48,3.9,56
2021-05-14 13:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,261.27,8.276,109.8,108.46,4,54
2021-05-14 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,260.28,8.276,109.8,108.43,4.2,48
2021-05-14 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,260.86,8.23,109.7,108.41,4.1,48
2021-05-14 13:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,263.52,8.23,109.7,108.39,3.8,48
2021-05-14 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.82,8.23,109.7,108.37,4,56
2021-05-14 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,256.61,8.23,109.7,108.36,4.5,55
2021-05-14 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.47,8.23,109.7,108.35,4.3,53
2021-05-14 13:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.86,8.201,109.6,108.33,4.2,57
2021-05-14 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,261.52,8.201,109.6,108.32,3.9,55
2021-05-14 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,258.8,8.201,109.6,108.32,4.2,60
2021-05-14 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.87,8.201,109.6,108.32,3.7,69
2021-05-14 13:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.14,8.201,109.6,108.31,3.4,64
2021-05-14 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.43,8.201,109.6,108.32,4,60
2021-05-14 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,261.9,8.201,109.6,108.32,4.1,42
2021-05-14 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.97,8.184,109.7,108.32,3.3,52
2021-05-14 13:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.47,8.184,109.7,108.33,2.7,48
2021-05-14 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,274.14,8.184,109.7,108.34,2.2,72
2021-05-14 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,262.86,8.184,109.7,108.35,3.8,51
2021-05-14 13:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.85,8.173,109.7,108.36,4.7,50
2021-05-14 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,252.21,8.173,109.7,108.37,5,48
2021-05-14 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.26,8.173,109.7,108.37,5.1,48
2021-05-14 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,251.55,8.173,109.7,108.38,5.1,45
2021-05-14 13:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.55,8.173,109.7,108.37,5,45
2021-05-14 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,252.7,8.173,109.7,108.37,5,44
2021-05-14 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,252.55,8.173,109.7,108.36,5,45
2021-05-14 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.47,8.155,109.6,108.35,5,44
2021-05-14 13:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,253.32,8.155,109.6,108.34,4.9,45
2021-05-14 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.87,8.155,109.6,108.32,4.7,42
2021-05-14 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,259.85,8.155,109.6,108.31,4.2,46
2021-05-14 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,256.08,8.155,109.6,108.3,4.6,46
2021-05-14 13:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.22,8.165,109.4,108.29,4.5,44
2021-05-14 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,258.48,8.165,109.4,108.27,4.5,39
2021-05-14 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,258.48,8.165,109.4,108.26,4.6,36
2021-05-14 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,259.72,8.165,109.4,108.24,4.6,33
2021-05-14 13:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.88,8.165,109.4,108.23,4.6,35
2021-05-14 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,263.04,8.165,109.4,108.2,4.1,37
2021-05-14 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,263.62,8.208,109.2,108.17,4.2,33
2021-05-14 13:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,256.15,8.208,109.2,108.15,4.9,34
2021-05-14 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,258.65,8.208,109.2,108.11,4.4,42
2021-05-14 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,260.78,8.208,109.2,108.08,4.3,38
2021-05-14 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.18,8.208,109.2,108.05,4.6,37
2021-05-14 13:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.01,8.223,109,108.02,3.9,36
2021-05-14 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.66,8.223,109,107.98,4.2,35
2021-05-14 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.33,8.223,109,107.96,4.3,36
2021-05-14 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,264.02,8.223,109,107.93,3.9,39
2021-05-14 13:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,257.76,8.223,109,107.9,4.7,35
2021-05-14 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.1,8.223,109,107.88,4.9,40
2021-05-14 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.76,8.223,109,107.86,4.5,46
2021-05-14 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,253.25,8.208,108.6,107.84,4.8,47
2021-05-14 13:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,249.52,8.208,108.6,107.83,5.2,46
2021-05-14 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.01,8.208,108.6,107.83,4.3,60
2021-05-14 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.96,8.208,108.6,107.83,4.8,60
2021-05-14 13:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,252.79,8.199,108.6,107.84,4.8,57
2021-05-14 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,249.71,8.199,108.6,107.86,5.2,60
2021-05-14 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,251.08,8.199,108.6,107.87,5,56
2021-05-14 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,253.63,8.199,108.6,107.9,4.7,57
2021-05-14 13:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.16,8.199,108.6,107.93,4.4,60
2021-05-14 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,254.47,8.199,108.6,107.95,4.6,57
2021-05-14 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,255.34,8.199,108.6,107.99,4.5,55
2021-05-14 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.83,8.207,109,108.04,4.5,54
2021-05-14 13:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,259.87,8.207,109,108.07,4,59
2021-05-14 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.42,8.207,109,108.12,4.6,48
2021-05-14 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.88,8.207,109,108.17,4.3,44
2021-05-14 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.77,8.194,109.2,108.2,3.8,57
2021-05-14 13:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.55,8.194,109.2,108.25,4.3,60
2021-05-14 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.84,8.194,109.2,108.29,4.4,54
2021-05-14 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,258.32,8.194,109.2,108.31,4.3,48
2021-05-14 13:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.95,8.194,109.2,108.34,3.7,53
2021-05-14 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.27,8.194,109.2,108.37,3.2,72
2021-05-14 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.71,8.194,109.2,108.38,2.4,45
2021-05-14 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.39,8.176,109,108.4,2.3,58
2021-05-14 13:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,257.29,8.176,109,108.41,4.3,61
2021-05-14 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,260.77,8.176,109,108.41,3.9,55
2021-05-14 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.49,8.176,109,108.41,3.4,62
2021-05-14 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.04,8.176,109,108.4,3.2,63
2021-05-14 13:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.25,8.18,108.8,108.39,3.4,67
2021-05-14 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.18,8.18,108.8,108.37,4.3,63
2021-05-14 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.5,8.18,108.8,108.36,3.8,54
2021-05-14 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.63,8.18,108.8,108.33,3.5,59
2021-05-14 13:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.12,8.18,108.8,108.31,3.8,62
2021-05-14 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,260.33,8.18,108.8,108.29,3.9,61
2021-05-14 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.73,8.18,108.8,108.27,4.1,62
2021-05-14 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.1,8.205,108.7,108.26,4.3,58
2021-05-14 13:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,255.44,8.205,108.7,108.25,4.5,57
2021-05-14 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.34,8.205,108.7,108.24,3.8,56
2021-05-14 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.22,8.205,108.7,108.24,4.1,51
2021-05-14 13:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,262.76,8.189,108.7,108.25,3.7,50
2021-05-14 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.96,8.189,108.7,108.25,4.2,55
2021-05-14 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,258.95,8.189,108.7,108.27,4.1,53
2021-05-14 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,263.42,8.189,108.7,108.28,3.5,63
2021-05-14 13:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,260.58,8.189,108.7,108.3,3.9,54
2021-05-14 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.62,8.189,108.7,108.32,3.6,64
2021-05-14 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,254.71,8.189,108.7,108.35,4.6,62
2021-05-14 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.74,8.178,108.3,108.37,3.2,56
2021-05-14 13:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,275.78,8.178,108.3,108.39,2.4,35
2021-05-14 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,261.4,8.178,108.3,108.43,3.7,64
2021-05-14 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,254.92,8.178,108.3,108.46,4.5,57
2021-05-14 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,263.55,8.183,108,108.48,3.4,60
2021-05-14 13:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,256.34,8.183,108,108.51,4.3,55
2021-05-14 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,253.02,8.183,108,108.53,4.7,58
2021-05-14 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,246.07,8.183,108,108.54,5.6,60
2021-05-14 13:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,250.32,8.183,108,108.56,5.1,63
2021-05-14 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.36,8.183,108,108.57,4.7,63
2021-05-14 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,254.77,8.183,108,108.58,4.5,61
2021-05-14 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,252.77,8.202,108.2,108.59,4.8,62
2021-05-14 13:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,253.47,8.202,108.2,108.6,4.7,61
2021-05-14 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,255.16,8.202,108.2,108.6,4.5,63
2021-05-14 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,259.11,8.202,108.2,108.61,4,65
2021-05-14 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.91,8.202,108.2,108.61,3.9,66
2021-05-14 13:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.63,8.2,108.6,108.62,3.2,67
2021-05-14 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,259.42,8.2,108.6,108.63,4,59
2021-05-14 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,260.21,8.2,108.6,108.64,3.9,63
2021-05-14 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,256.2,8.2,108.6,108.65,4.5,70
2021-05-14 13:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,257.04,8.2,108.6,108.68,4.3,62
2021-05-14 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.81,8.2,108.6,108.69,4.2,61
2021-05-14 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.46,8.2,108.6,108.71,4,64
2021-05-14 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,258.27,8.194,109,108.73,4.2,64
2021-05-14 13:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,261.55,8.194,109,108.75,3.8,69
2021-05-14 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.37,8.194,109,108.77,3.8,63
2021-05-14 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.25,8.194,109,108.79,3.7,68
2021-05-14 13:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.33,8.202,108.9,108.8,3.8,65
2021-05-14 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.95,8.202,108.9,108.82,4.1,63
2021-05-14 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,258.26,8.202,108.9,108.84,4.2,65
2021-05-14 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,255.66,8.202,108.9,108.85,4.6,69
2021-05-14 13:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.9,8.202,108.9,108.87,4.5,64
2021-05-14 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,259.73,8.202,108.9,108.89,4,63
2021-05-14 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,256.56,8.202,108.9,108.91,4.4,62
2021-05-14 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,254.63,8.204,108.5,108.93,4.6,62
2021-05-14 13:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.09,8.204,108.5,108.96,4.4,59
2021-05-14 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.51,8.204,108.5,108.98,4.6,60
2021-05-14 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.41,8.204,108.5,109.01,4.5,62
2021-05-14 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.75,8.197,108.5,109.03,4,51
2021-05-14 13:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.77,8.197,108.5,109.06,4.2,63
2021-05-14 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.75,8.197,108.5,109.1,5.2,60
2021-05-14 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,247.01,8.197,108.5,109.12,5.6,62
2021-05-14 13:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,249.75,8.197,108.5,109.14,5.2,60
2021-05-14 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.78,8.197,108.5,109.17,4.8,58
2021-05-14 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.78,8.197,108.5,109.18,4.8,58
2021-05-14 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,252.1,8.19,108.9,109.19,5,64
2021-05-14 13:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,252.63,8.19,108.9,109.2,4.9,62
2021-05-14 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,250.97,8.19,108.9,109.2,5.1,61
2021-05-14 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.53,8.19,108.9,109.2,4.9,61
2021-05-14 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.23,8.19,108.9,109.2,4.3,59
2021-05-14 13:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,260.69,8.19,109.1,109.19,3.9,64
2021-05-14 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.1,8.19,109.1,109.18,3.6,68
2021-05-14 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.48,8.19,109.1,109.17,3.6,54
2021-05-14 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.81,8.19,109.1,109.16,2.6,63
2021-05-14 13:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,268.6,8.19,109.1,109.15,2.9,61
2021-05-14 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277,8.19,109.1,109.14,2,47
2021-05-14 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.1,8.19,109.1,109.14,0,47
2021-05-14 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,282.7,8.193,109.1,109.13,1.2,124
2021-05-14 13:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.3,8.193,109.1,109.12,1.1,43
2021-05-14 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.17,8.193,109.1,109.11,1.8,36
2021-05-14 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.81,8.193,109.1,109.11,3,51
2021-05-14 13:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.85,8.208,109.1,109.11,4.5,57
2021-05-14 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,251.73,8.208,109.1,109.11,5.1,65
2021-05-14 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,251.68,8.208,109.1,109.11,5.2,69
2021-05-14 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,257.87,8.208,109.1,109.12,4.3,67
2021-05-14 13:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,254.31,8.208,109.1,109.13,4.7,60
2021-05-14 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,256,8.208,109.1,109.15,4.5,62
2021-05-14 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.14,8.208,109.1,109.17,4.1,59
2021-05-14 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.18,8.252,109.1,109.19,5.1,58
2021-05-14 13:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.71,8.252,109.1,109.22,4.9,56
2021-05-14 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,250.96,8.252,109.1,109.23,5.1,54
2021-05-14 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,253.1,8.252,109.1,109.26,4.9,62
2021-05-14 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.1,8.27,109.1,109.28,4.4,63
2021-05-14 13:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.38,8.27,109.1,109.3,4.1,60
2021-05-14 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,256.96,8.27,109.1,109.33,4.4,57
2021-05-14 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.21,8.27,109.1,109.35,3.4,56
2021-05-14 13:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.29,8.27,109.1,109.37,2.9,55
2021-05-14 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,271.74,8.27,109.1,109.39,2.6,54
2021-05-14 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.57,8.27,109.1,109.41,2.8,51
2021-05-14 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.09,8.296,108.8,109.42,3.6,65
2021-05-14 13:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.12,8.296,108.8,109.43,2.5,55
2021-05-14 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,275.43,8.296,108.8,109.43,2.1,52
2021-05-14 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,275.88,8.296,108.8,109.43,1.9,64
2021-05-14 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.59,8.296,108.8,109.43,2.6,41
2021-05-14 13:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.1,8.303,108.5,109.43,4.7,51
2021-05-14 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,247.5,8.303,108.5,109.43,5.5,56
2021-05-14 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.87,8.303,108.5,109.42,5.2,55
2021-05-14 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.7,8.303,108.5,109.42,4.5,58
2021-05-14 13:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.41,8.303,108.5,109.42,4.8,60
2021-05-14 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,251.62,8.303,108.5,109.42,5,57
2021-05-14 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.21,8.303,108.5,109.42,5.3,57
2021-05-14 13:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,245.38,8.324,108.7,109.42,5.8,56
2021-05-14 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,243.79,8.324,108.7,109.42,6,56
2021-05-14 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,243.96,8.324,108.7,109.42,6,57
2021-05-14 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,245.68,8.324,108.7,109.43,5.8,58
2021-05-14 13:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,245.22,8.335,109.2,109.43,5.9,57
2021-05-14 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,242.69,8.335,109.2,109.43,6.2,56
2021-05-14 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,246.56,8.335,109.2,109.43,5.7,55
2021-05-14 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.97,8.335,109.2,109.42,5.4,54
2021-05-14 13:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,248,8.335,109.2,109.42,5.5,52
2021-05-14 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,247.96,8.335,109.2,109.41,5.5,51
2021-05-14 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,249.73,8.335,109.2,109.4,5.3,49
2021-05-14 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,250.86,8.363,110.1,109.39,5.3,48
2021-05-14 13:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,253.02,8.363,110.1,109.38,5.1,45
2021-05-14 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,253.98,8.363,110.1,109.37,5,45
2021-05-14 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.35,8.363,110.1,109.36,5.3,38
2021-05-14 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,252.55,8.373,110.2,109.34,5.3,38
2021-05-14 13:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,253.34,8.373,110.2,109.33,5.2,39
2021-05-14 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,255.66,8.373,110.2,109.31,4.9,42
2021-05-14 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.14,8.373,110.2,109.29,5,40
2021-05-14 13:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.15,8.373,110.2,109.28,4.8,34
2021-05-14 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,259.68,8.373,110.2,109.26,4.6,38
2021-05-14 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.12,8.373,110.2,109.24,4.9,45
2021-05-14 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.4,8.409,109.8,109.22,4.8,48
2021-05-14 13:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.85,8.409,109.8,109.21,5.1,46
2021-05-14 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,252.85,8.409,109.8,109.19,5.1,46
2021-05-14 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,251.91,8.409,109.8,109.19,5.2,46
2021-05-14 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,250.97,8.409,109.8,109.18,5.3,46
2021-05-14 13:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.78,8.434,109.5,109.18,5.1,45
2021-05-14 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,249.85,8.434,109.5,109.19,5.4,46
2021-05-14 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,251.56,8.434,109.5,109.21,5.2,48
2021-05-14 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,252.36,8.434,109.5,109.22,5.1,50
2021-05-14 13:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,251.51,8.434,109.5,109.24,5.2,49
2021-05-14 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,249.78,8.434,109.5,109.26,5.4,47
2021-05-14 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,249.8,8.468,109.2,109.27,5.4,45
2021-05-14 13:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,251.69,8.468,109.2,109.29,5.2,45
2021-05-14 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,251.8,8.468,109.2,109.3,5.2,44
2021-05-14 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,250.74,8.468,109.2,109.31,5.3,45
2021-05-14 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,248.85,8.468,109.2,109.32,5.5,45
2021-05-14 13:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,249.71,8.484,109.1,109.32,5.4,46
2021-05-14 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.69,8.484,109.1,109.33,5.5,50
2021-05-14 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,251.41,8.484,109.1,109.33,5.2,48
2021-05-14 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,251.56,8.484,109.1,109.34,5.2,46
2021-05-14 13:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,252.72,8.484,109.1,109.34,5.1,44
2021-05-14 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.2,8.484,109.1,109.33,4.9,47
2021-05-14 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.51,8.484,109.1,109.32,5.3,48
2021-05-14 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,251.84,8.515,109.1,109.3,5.2,45
2021-05-14 13:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,252.91,8.515,109.1,109.28,5.1,44
2021-05-14 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,251.02,8.515,109.1,109.26,5.3,44
2021-05-14 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,252.27,8.515,109.1,109.23,5.2,42
2021-05-14 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,251.29,8.521,109.3,109.2,5.3,44
2021-05-14 13:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,250.24,8.521,109.3,109.18,5.4,45
2021-05-14 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,250.15,8.521,109.3,109.15,5.4,46
2021-05-14 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.09,8.521,109.3,109.11,5.3,46
2021-05-14 13:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.12,8.521,109.3,109.09,5.2,45
2021-05-14 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,252.13,8.521,109.3,109.05,5.2,45
2021-05-14 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,252.26,8.521,109.3,109.01,5.2,44
2021-05-14 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,252.2,8.549,109.8,108.98,5.3,43
2021-05-14 13:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,254.13,8.549,109.8,108.93,5.1,43
2021-05-14 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.79,8.549,109.8,108.89,5.1,40
2021-05-14 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,255.06,8.549,109.8,108.86,5.1,39
2021-05-14 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.05,8.549,109.8,108.83,5,39
2021-05-14 13:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.37,8.569,110,108.8,4.8,36
2021-05-14 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.52,8.569,110,108.79,4.6,33
2021-05-14 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.51,8.569,110,108.78,4.5,38
2021-05-14 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.51,8.569,110,108.78,4.5,38
2021-05-14 13:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.51,8.569,110,108.79,4.5,38
2021-05-14 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.84,8.569,110,108.81,4.5,37
2021-05-14 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,261.37,8.599,109.8,108.83,4.5,38
2021-05-14 13:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.45,8.599,109.8,108.85,4.5,35
2021-05-14 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,265.06,8.599,109.8,108.88,4.3,33
2021-05-14 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.95,8.599,109.8,108.9,4.3,31
2021-05-14 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,263.7,8.599,109.8,108.92,4.5,32
2021-05-14 13:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.92,8.606,109.4,108.95,4.3,32
2021-05-14 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.59,8.606,109.4,108.97,4.6,36
2021-05-14 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.34,8.606,109.4,108.99,4.6,34
2021-05-14 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,260.57,8.606,109.4,109.01,4.6,36
2021-05-14 13:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.28,8.606,109.4,109.03,4.7,37
2021-05-14 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.28,8.606,109.4,109.05,4.7,37
2021-05-14 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.76,8.606,109.4,109.06,4.9,39
2021-05-14 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,255.4,8.631,108.6,109.08,4.9,41
2021-05-14 13:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,254.83,8.631,108.6,109.09,4.9,44
2021-05-14 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,255,8.631,108.6,109.1,4.9,43
2021-05-14 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,254.08,8.631,108.6,109.11,5,43
2021-05-14 13:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,255.17,8.665,108.6,109.11,4.9,43
2021-05-14 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,254.85,8.665,108.6,109.11,4.9,45
2021-05-14 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.05,8.665,108.6,109.1,5.1,45
2021-05-14 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,253.05,8.665,108.6,109.09,5.1,45
2021-05-14 13:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.71,8.665,108.6,109.09,4.9,46
2021-05-14 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,253.72,8.665,108.6,109.08,5,47
2021-05-14 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.62,8.665,108.6,109.07,5.1,50
2021-05-14 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,254.36,8.693,109.3,109.06,5,50
2021-05-14 13:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.5,8.693,109.3,109.05,5.1,50
2021-05-14 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,252.6,8.693,109.3,109.04,5.2,51
2021-05-14 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,254.22,8.693,109.3,109.04,5,53
2021-05-14 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.8,8.693,109.3,109.02,4.8,55
2021-05-14 13:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.84,8.689,109.6,109,5.2,54
2021-05-14 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,252.84,8.689,109.6,108.99,5.2,54
2021-05-14 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,251.23,8.689,109.6,108.97,5.4,55
2021-05-14 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.2,8.689,109.6,108.94,5.4,54
2021-05-14 13:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,250.38,8.689,109.6,108.93,5.5,54
2021-05-14 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,250.35,8.689,109.6,108.9,5.5,53
2021-05-14 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,251.6,8.712,109.9,108.87,5.4,53
2021-05-14 13:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.44,8.712,109.9,108.86,5.3,55
2021-05-14 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.27,8.712,109.9,108.83,5.2,53
2021-05-14 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.19,8.712,109.9,108.81,5.1,51
2021-05-14 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,254.26,8.712,109.9,108.8,5.1,50
2021-05-14 13:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.3,8.721,109.9,108.78,5.1,50
2021-05-14 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.09,8.721,109.9,108.77,5,51
2021-05-14 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,252.57,8.721,109.9,108.75,5.3,50
2021-05-14 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,253.51,8.721,109.9,108.73,5.2,49
2021-05-14 13:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,254.74,8.721,109.9,108.72,5.1,46
2021-05-14 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,253.98,8.721,109.9,108.71,5.2,45
2021-05-14 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,252.27,8.721,109.9,108.7,5.4,44
2021-05-14 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,253.77,8.729,109.4,108.7,5.2,43
2021-05-14 13:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.43,8.729,109.4,108.71,5,44
2021-05-14 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,256.16,8.729,109.4,108.73,4.9,45
2021-05-14 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,254.51,8.729,109.4,108.74,5.1,44
2021-05-14 13:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,254.15,8.735,109.2,108.77,5.1,45
2021-05-14 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.67,8.735,109.2,108.8,5.1,42
2021-05-14 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,254.47,8.735,109.2,108.82,5.1,43
2021-05-14 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,255.58,8.735,109.2,108.86,5,42
2021-05-14 13:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,255.2,8.735,109.2,108.89,5,44
2021-05-14 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,253.99,8.735,109.2,108.91,5.1,46
2021-05-14 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,253.87,8.735,109.2,108.94,5.1,47
2021-05-14 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,252.44,8.759,108.5,108.97,5.2,46
2021-05-14 13:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,252.34,8.759,108.5,108.99,5.2,47
2021-05-14 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,250.75,8.759,108.5,109.01,5.4,45
2021-05-14 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,251.65,8.759,108.5,109.03,5.3,45
2021-05-14 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,250.85,8.759,108.5,109.04,5.4,44
2021-05-14 13:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,251.5,8.772,108.4,109.06,5.3,46
2021-05-14 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,248.73,8.772,108.4,109.06,5.6,49
2021-05-14 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,250.48,8.772,108.4,109.06,5.4,48
2021-05-14 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.59,8.772,108.4,109.06,5.5,49
2021-05-14 13:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,249.61,8.772,108.4,109.06,5.5,53
2021-05-14 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,245.92,8.772,108.4,109.05,6,56
2021-05-14 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,249.51,8.805,108.7,109.04,5.6,57
2021-05-14 13:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,250.94,8.805,108.7,109.04,5.4,55
2021-05-14 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,250.88,8.805,108.7,109.03,5.4,53
2021-05-14 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,251.7,8.805,108.7,109.03,5.3,54
2021-05-14 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,250.9,8.805,108.7,109.02,5.4,54
2021-05-14 13:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.56,8.806,109.2,109.02,5.5,53
2021-05-14 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,248.12,8.806,109.2,109.01,5.8,53
2021-05-14 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.01,8.806,109.2,109,5.8,50
2021-05-14 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.71,8.806,109.2,109,5.6,50
2021-05-14 13:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.72,8.806,109.2,108.99,5.6,52
2021-05-14 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.56,8.806,109.2,108.99,5.5,53
2021-05-14 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,252.32,8.806,109.2,108.98,5.3,49
2021-05-14 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,247.9,8.821,109.8,108.98,5.9,52
2021-05-14 13:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.07,8.821,109.8,108.98,6,52
2021-05-14 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,247.07,8.821,109.8,108.98,6,52
2021-05-14 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,246.12,8.821,109.8,108.98,6.1,50
2021-05-14 13:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,248.8,8.839,109.8,108.98,5.8,49
2021-05-14 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,248.98,8.839,109.8,108.98,5.8,55
2021-05-14 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,248.86,8.839,109.8,108.98,5.8,53
2021-05-14 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,251.37,8.839,109.8,108.98,5.5,55
2021-05-14 13:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,251.46,8.839,109.8,108.98,5.5,57
2021-05-14 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.72,8.839,109.8,108.98,5.7,54
2021-05-14 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,249.67,8.839,109.8,108.98,5.7,49
2021-05-14 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.44,8.849,109.5,108.97,5.7,48
2021-05-14 13:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,250.45,8.849,109.5,108.96,5.6,46
2021-05-14 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.94,8.849,109.5,108.95,5.3,48
2021-05-14 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.94,8.849,109.5,108.93,5.3,48
2021-05-14 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,253.56,8.843,109.3,108.92,5.2,48
2021-05-14 13:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.56,8.843,109.3,108.91,5.3,50
2021-05-14 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,250.02,8.843,109.3,108.89,5.6,50
2021-05-14 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,249.21,8.843,109.3,108.89,5.7,48
2021-05-14 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,248.32,8.843,109.3,108.88,5.8,50
2021-05-14 13:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,248.33,8.843,109.3,108.88,5.8,51
2021-05-14 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.84,8.843,109.3,108.88,5.5,52
2021-05-14 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.34,8.868,109,108.88,5.3,51
2021-05-14 13:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,253.28,8.868,109,108.88,5.2,49
2021-05-14 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,254.98,8.868,109,108.88,5,49
2021-05-14 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.62,8.868,109,108.88,4.7,48
2021-05-14 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.06,8.868,109,108.88,4.8,46
2021-05-14 13:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.34,8.887,108.8,108.88,5.2,47
2021-05-14 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,253.58,8.887,108.8,108.88,5.2,45
2021-05-14 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,252.69,8.887,108.8,108.88,5.3,45
2021-05-14 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,253.34,8.887,108.8,108.88,5.2,47
2021-05-14 13:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.47,8.887,108.8,108.88,5.3,47
2021-05-14 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,248.97,8.887,108.8,108.89,5.7,47
2021-05-14 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,247.25,8.887,108.8,108.89,5.9,46
2021-05-14 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,252.08,8.889,108.8,108.9,5.4,43
2021-05-14 13:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,252.63,8.889,108.8,108.91,5.4,40
2021-05-14 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,251.68,8.889,108.8,108.92,5.5,40
2021-05-14 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,249.96,8.889,108.8,108.94,5.7,39
2021-05-14 13:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,247.97,8.877,109,108.96,5.9,40
2021-05-14 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,246.85,8.877,109,108.98,6,41
2021-05-14 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,245,8.877,109,109,6.2,40
2021-05-14 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,247.52,8.877,109,109.01,6,37
2021-05-14 13:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,250.11,8.877,109,109.03,5.8,35
2021-05-14 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,251.46,8.865,109.3,109.04,5.7,35
2021-05-14 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.45,8.865,109.3,109.05,5.7,35
2021-05-14 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,251.48,8.865,109.3,109.07,5.8,32
2021-05-14 13:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,249.69,8.865,109.3,109.08,6,31
2021-05-14 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,250,8.869,109.5,109.09,6,31
2021-05-14 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.21,8.869,109.5,109.09,5.8,31
2021-05-14 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,252.22,8.869,109.5,109.08,5.8,31
2021-05-14 13:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.3,8.869,109.5,109.07,5.7,31
2021-05-14 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,253.78,8.869,109.5,109.06,5.7,30
2021-05-14 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.46,8.869,109.5,109.05,5.7,33
2021-05-14 13:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,251.6,8.869,109.5,109.02,5.9,30
2021-05-14 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,254.06,8.908,109.5,109,5.8,28
2021-05-14 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,257.89,8.908,109.5,108.98,5.5,27
2021-05-14 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,254.23,8.908,109.5,108.95,5.6,32
2021-05-14 13:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,248.48,8.908,109.5,108.91,6.1,33
2021-05-14 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.5,8.928,109.4,108.89,6.1,33
2021-05-14 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,248.51,8.928,109.4,108.86,6.1,33
2021-05-14 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.19,8.928,109.4,108.84,6.1,34
2021-05-14 13:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,249.27,8.928,109.4,108.81,6,34
2021-05-14 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,248.2,8.928,109.4,108.78,6.1,34
2021-05-14 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,249.29,8.928,109.4,108.77,6,34
2021-05-14 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,250.22,8.975,109.3,108.75,5.9,35
2021-05-14 13:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.56,8.975,109.3,108.73,5.9,34
2021-05-14 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.32,8.975,109.3,108.72,5.9,32
2021-05-14 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.61,8.975,109.3,108.71,5.8,34
2021-05-14 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.29,8.975,109.3,108.7,5.7,35
2021-05-14 13:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.18,8.979,109.2,108.7,5.7,35
2021-05-14 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.86,8.979,109.2,108.71,5.7,36
2021-05-14 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,252.17,8.979,109.2,108.72,5.7,35
2021-05-14 13:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,251.85,8.979,109.2,108.73,5.7,36
2021-05-14 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,250.84,8.979,109.2,108.75,5.8,36
2021-05-14 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251.04,8.979,109.2,108.76,5.7,39
2021-05-14 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,248.62,8.972,109,108.76,5.9,40
2021-05-14 13:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,250,8.972,109,108.77,5.8,38
2021-05-14 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.25,8.972,109,108.77,5.7,37
2021-05-14 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.16,8.972,109,108.78,5.8,34
2021-05-14 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,252.56,8.972,109,108.78,5.7,33
2021-05-14 13:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.39,8.967,109,108.79,5.2,31
2021-05-14 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.8,8.967,109,108.8,5.7,35
2021-05-14 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.11,8.967,109,108.81,5.8,34
2021-05-14 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,249.75,8.967,109,108.82,5.9,35
2021-05-14 13:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.1,8.967,109,108.84,6.3,37
2021-05-14 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,245.09,8.967,109,108.86,6.3,37
2021-05-14 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,245.38,8.949,109,108.87,6.3,35
2021-05-14 13:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,248.12,8.949,109,108.89,6.1,33
2021-05-14 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,249.2,8.949,109,108.9,6,33
2021-05-14 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.92,8.949,109,108.91,5.9,34
2021-05-14 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,250.26,8.949,109,108.92,5.9,33
2021-05-14 13:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,250.1,8.938,109.2,108.92,5.9,34
2021-05-14 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,247.68,8.938,109.2,108.93,6.1,35
2021-05-14 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,247.19,8.938,109.2,108.94,6.2,33
2021-05-14 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,247.96,8.938,109.2,108.95,6.1,34
2021-05-14 13:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,246.88,8.938,109.2,108.95,6.2,34
2021-05-14 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.53,8.938,109.2,108.96,6.3,35
2021-05-14 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,245.52,8.938,109.2,108.97,6.3,35
2021-05-14 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,245.42,8.947,109.5,108.97,6.4,33
2021-05-14 13:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,246.23,8.947,109.5,108.98,6.3,34
2021-05-14 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.33,8.947,109.5,108.98,6.2,34
2021-05-14 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,247.33,8.947,109.5,108.98,6.2,34
2021-05-14 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,246.08,8.962,109.5,108.97,6.3,35
2021-05-14 13:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,245.84,8.962,109.5,108.97,6.3,36
2021-05-14 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.71,8.962,109.5,108.95,6.1,37
2021-05-14 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,247.72,8.962,109.5,108.93,6.1,37
2021-05-14 13:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,247.97,8.962,109.5,108.91,6.1,36
2021-05-14 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.31,8.962,109.5,108.88,6,35
2021-05-14 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,249.32,8.962,109.5,108.85,6,35
2021-05-14 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.38,9.003,109.3,108.83,5.9,35
2021-05-14 13:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.09,9.003,109.3,108.8,5.9,36
2021-05-14 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,250.4,9.003,109.3,108.78,5.9,35
2021-05-14 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.77,9.003,109.3,108.77,5.8,34
2021-05-14 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,250.74,9.003,109.3,108.75,5.9,34
2021-05-14 13:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,250.56,9.015,109.1,108.74,5.9,34
2021-05-14 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,250.23,9.015,109.1,108.74,5.9,35
2021-05-14 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.6,9.015,109.1,108.73,5.8,34
2021-05-14 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.59,9.015,109.1,108.74,5.8,34
2021-05-14 13:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,252.37,9.015,109.1,108.74,5.8,32
2021-05-14 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,252.99,9.015,109.1,108.76,5.7,33
2021-05-14 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,251.6,9.024,108.8,108.77,5.8,33
2021-05-14 13:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,251.98,9.024,108.8,108.8,5.8,32
2021-05-14 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.89,9.024,108.8,108.82,5.8,35
2021-05-14 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,249.87,9.024,108.8,108.84,5.9,35
2021-05-14 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,247.31,9.024,108.8,108.86,6.1,37
2021-05-14 13:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,247.66,9.042,108.8,108.88,6.1,36
2021-05-14 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,248.95,9.042,108.8,108.9,6,35
2021-05-14 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,248.94,9.042,108.8,108.92,6,35
2021-05-14 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,245.59,9.042,108.8,108.93,6.3,36
2021-05-14 13:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,245.58,9.042,108.8,108.94,6.3,36
2021-05-14 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,243.69,9.042,108.8,108.95,6.5,35
2021-05-14 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,244.99,9.042,108.8,108.96,6.4,34
2021-05-14 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,245.13,9.028,109,108.97,6.4,34
2021-05-14 13:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,245.51,9.028,109,108.98,6.3,37
2021-05-14 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,246.53,9.028,109,109,6.2,37
2021-05-14 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,245.71,9.028,109,109.01,6.3,36
2021-05-14 13:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,247.33,9.022,109.3,109.02,6.2,35
2021-05-14 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,246.03,9.022,109.3,109.04,6.3,36
2021-05-14 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,248.37,9.022,109.3,109.04,6.1,35
2021-05-14 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,249.72,9.022,109.3,109.06,6,34
2021-05-14 13:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,249.37,9.022,109.3,109.06,6.1,32
2021-05-14 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.76,9.022,109.3,109.08,6.1,31
2021-05-14 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.85,9.022,109.3,109.09,6,31
2021-05-14 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,252.52,9.014,109.6,109.09,5.8,33
2021-05-14 13:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.4,9.014,109.6,109.11,6,33
2021-05-14 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,251.67,9.014,109.6,109.12,6,30
2021-05-14 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,251.21,9.014,109.6,109.12,6,31
2021-05-14 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,252.15,9.014,109.6,109.14,6,29
2021-05-14 13:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.06,9.018,109.6,109.15,6.1,29
2021-05-14 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,253.81,9.018,109.6,109.17,5.9,28
2021-05-14 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,252.16,9.018,109.6,109.18,6,29
2021-05-14 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,250.1,9.018,109.6,109.2,6.1,31
2021-05-14 13:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,251.03,9.018,109.6,109.21,6.1,29
2021-05-14 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.54,9.018,109.6,109.23,6.1,30
2021-05-14 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,251.74,9.026,109.3,109.24,6,29
2021-05-14 13:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,254.43,9.026,109.3,109.26,5.8,28
2021-05-14 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,252.28,9.026,109.3,109.27,6.1,26
2021-05-14 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,253.61,9.026,109.3,109.29,6.1,24
2021-05-14 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,253.17,9.026,109.3,109.3,6.2,23
2021-05-14 13:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,254.24,9.036,109.2,109.32,6.1,23
2021-05-14 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.38,9.036,109.2,109.33,6,23
2021-05-14 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.37,9.036,109.2,109.35,6,23
2021-05-14 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,257.88,9.036,109.2,109.37,5.7,24
2021-05-14 13:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.81,9.036,109.2,109.38,5.8,24
2021-05-14 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,256.11,9.036,109.2,109.39,5.8,25
2021-05-14 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,255,9.036,109.2,109.41,5.9,25
2021-05-14 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,253.83,9.051,109.1,109.41,6,25
2021-05-14 13:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,252.68,9.051,109.1,109.43,6.1,25
2021-05-14 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,254.5,9.051,109.1,109.43,6,24
2021-05-14 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,253.17,9.051,109.1,109.44,6,26
2021-05-14 13:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.14,9.048,109,109.44,6.2,27
2021-05-14 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,247.99,9.048,109,109.44,6.3,29
2021-05-14 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.74,9.048,109,109.44,6.1,28
2021-05-14 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.14,9.048,109,109.44,6.2,27
2021-05-14 13:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,249.62,9.048,109,109.43,6.2,28
2021-05-14 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,250.75,9.048,109,109.42,6.1,28
2021-05-14 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,250.26,9.048,109,109.41,6.1,29
2021-05-14 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,248.81,9.062,109,109.4,6.2,30
2021-05-14 13:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.92,9.062,109,109.39,6.1,30
2021-05-14 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,249.93,9.062,109,109.38,6.1,30
2021-05-14 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,250.59,9.062,109,109.37,6,31
2021-05-14 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,249.76,9.062,109,109.37,6.2,28
2021-05-14 13:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,250.72,9.077,109.2,109.36,6.2,27
2021-05-14 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,250.18,9.077,109.2,109.36,6.2,28
2021-05-14 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,249.04,9.077,109.2,109.36,6.3,28
2021-05-14 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,249.56,9.077,109.2,109.36,6.3,27
2021-05-14 13:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,246.24,9.077,109.2,109.36,6.5,29
2021-05-14 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,245.49,9.077,109.2,109.36,6.6,28
2021-05-14 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,245.69,9.069,109.7,109.37,6.6,29
2021-05-14 13:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,244.92,9.069,109.7,109.37,6.6,31
2021-05-14 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,245.28,9.069,109.7,109.38,6.6,30
2021-05-14 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,244.48,9.069,109.7,109.39,6.7,29
2021-05-14 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,248.05,9.069,109.7,109.4,6.4,29
2021-05-14 13:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,249.29,9.059,109.9,109.41,6.4,27
2021-05-14 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,249.92,9.059,109.9,109.42,6.3,28
2021-05-14 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.54,9.059,109.9,109.43,6.5,28
2021-05-14 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,249.86,9.059,109.9,109.45,6.4,26
2021-05-14 13:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,250.44,9.059,109.9,109.48,6.3,27
2021-05-14 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,252.88,9.059,109.9,109.49,6.2,25
2021-05-14 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.82,9.059,109.9,109.52,6.4,26
2021-05-14 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,248.32,9.059,110.1,109.54,6.5,27
2021-05-14 13:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,251.31,9.059,110.1,109.57,6.3,26
2021-05-14 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,250.74,9.059,110.1,109.59,6.4,25
2021-05-14 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,251.95,9.059,110.1,109.61,6.3,25
2021-05-14 13:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,253.39,9.073,109.9,109.64,6.1,26
2021-05-14 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.22,9.073,109.9,109.66,6.2,26
2021-05-14 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,252.22,9.073,109.9,109.67,6.2,26
2021-05-14 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,251.03,9.073,109.9,109.69,6.3,26
2021-05-14 13:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.82,9.073,109.9,109.7,6.6,27
2021-05-14 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.82,9.073,109.9,109.7,6.6,27
2021-05-14 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,246.81,9.073,109.9,109.71,6.6,27
2021-05-14 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,244.11,9.063,109.5,109.7,6.8,26
2021-05-14 13:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,239.76,9.063,109.5,109.7,7.1,27
2021-05-14 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,244.49,9.063,109.5,109.68,6.6,31
2021-05-14 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,246.14,9.063,109.5,109.67,6.6,27
2021-05-14 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,248.47,9.052,109.5,109.66,6.4,27
2021-05-14 13:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,252.05,9.052,109.5,109.64,6.2,25
2021-05-14 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,251.44,9.052,109.5,109.61,6.2,26
2021-05-14 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,250.36,9.052,109.5,109.59,6.4,24
2021-05-14 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,252.11,9.052,109.5,109.56,6.2,25
2021-05-14 13:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,250.3,9.052,109.5,109.54,6.3,26
2021-05-14 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,247.35,9.052,109.5,109.5,6.5,27
2021-05-14 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,251.78,9.06,109.8,109.46,6.4,23
2021-05-14 13:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,249.71,9.06,109.8,109.44,6.4,26
2021-05-14 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,247.94,9.06,109.8,109.39,6.5,27
2021-05-14 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,248.15,9.06,109.8,109.34,6.4,29
2021-05-14 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,247.46,9.06,109.8,109.31,6.5,28
2021-05-14 13:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,253.65,9.074,109.9,109.25,6.1,26
2021-05-14 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,250.74,9.074,109.9,109.19,6.3,27
2021-05-14 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,252.56,9.074,109.9,109.14,6.2,26
2021-05-14 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,253.09,9.074,109.9,109.07,6,29
2021-05-14 13:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,252.61,9.074,109.9,108.99,6,30
2021-05-14 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,254.82,9.074,109.9,108.93,5.9,28
2021-05-14 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.5,9.074,109.9,108.83,5.9,27
2021-05-14 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.56,9.092,109.9,108.73,5.8,29
2021-05-14 13:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,252.91,9.092,109.9,108.66,6,30
2021-05-14 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,250.93,9.092,109.9,108.54,6.1,32
2021-05-14 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,249.89,9.092,109.9,108.42,6.2,32
2021-05-14 13:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,249.18,9.096,109.9,108.34,6.2,34
2021-05-14 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.33,9.096,109.9,108.2,6.1,37
2021-05-14 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,248.08,9.096,109.9,108.1,6.2,38
2021-05-14 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,245.22,9.096,109.9,107.95,6.5,37
2021-05-14 13:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.89,9.096,109.9,107.79,6.4,39
2021-05-14 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,245.91,9.096,109.9,107.69,6.4,39
2021-05-14 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,243.62,9.096,109.9,107.53,6.6,41
2021-05-14 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,241.92,9.093,110.2,107.38,6.8,41
2021-05-14 13:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,242.02,9.093,110.2,107.29,6.8,40
2021-05-14 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,242.87,9.093,110.2,107.15,6.7,42
2021-05-14 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,242.77,9.093,110.2,107.02,6.7,44
2021-05-14 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,262.18,9.096,110.5,106.94,4.4,54
2021-05-14 13:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,251.73,9.096,110.5,106.83,5.8,44
2021-05-14 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,241.36,9.096,110.5,106.72,7,34
2021-05-14 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,247.29,9.096,110.5,106.66,6.5,34
2021-05-14 13:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,244.36,9.096,110.5,106.56,6.7,36
2021-05-14 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,241.16,9.096,110.5,106.47,7,35
2021-05-14 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,241.88,9.096,110.5,106.41,6.9,37
2021-05-14 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,241.57,9.099,110.2,106.33,6.9,37
2021-05-14 13:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,245.16,9.099,110.2,106.24,6.5,41
2021-05-14 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,246.36,9.099,110.2,106.19,6.5,36
2021-05-14 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,247.18,9.099,110.2,106.11,6.4,37
2021-05-14 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,249.83,9.099,110.2,106.05,6,43
2021-05-14 13:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,250.66,9.099,109.9,105.96,5.9,42
2021-05-14 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,248.53,9.099,109.9,105.86,6.1,43
2021-05-14 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,247.75,9.099,109.9,105.79,6.2,42
2021-05-14 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,245.49,9.099,109.9,105.67,6.4,44
2021-05-14 13:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,245.63,9.099,109.9,105.54,6.4,43
2021-05-14 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,245.65,9.099,109.9,105.45,6.4,43
2021-05-14 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,248.05,9.099,109.9,105.32,6.2,41
2021-05-14 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,248.86,9.082,109.6,105.17,6.1,40
2021-05-14 13:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.4,9.082,109.6,105.07,6.3,42
2021-05-14 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,244.26,9.082,109.6,104.92,6.5,43
2021-05-14 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,243.27,9.082,109.6,104.76,6.6,43
2021-05-14 13:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,242.24,9.075,109.7,104.65,6.7,44
2021-05-14 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,242.34,9.075,109.7,104.48,6.7,43
2021-05-14 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,245.42,9.075,109.7,104.32,6.4,43
2021-05-14 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.9,9.075,109.7,104.21,6.2,41
2021-05-14 13:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,248.98,9.075,109.7,104.04,6.1,41
2021-05-14 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,250.05,9.075,109.7,103.87,6,41
2021-05-14 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.35,9.075,109.7,103.77,6.1,40
2021-05-14 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,250.68,9.109,109.7,103.6,6,40
2021-05-14 13:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,249.36,9.109,109.7,103.5,6.1,41
2021-05-14 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,248.67,9.109,109.7,103.35,6.2,40
2021-05-14 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,251.17,9.109,109.7,103.2,6,39
2021-05-14 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.57,9.111,109.2,103.11,5.9,39
2021-05-14 13:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,254.06,9.111,109.2,102.98,5.7,38
2021-05-14 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,255.28,9.111,109.2,102.86,5.5,40
2021-05-14 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.15,9.111,109.2,102.78,5.7,38
2021-05-14 13:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,257.16,9.111,109.2,102.67,5.4,38
2021-05-14 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,255.8,9.111,109.2,102.56,5.5,39
2021-05-14 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,254.07,9.111,109.2,102.5,5.6,41
2021-05-14 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.08,9.089,108,102.4,5.7,42
2021-05-14 13:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,250.57,9.089,108,102.31,5.7,44
2021-05-14 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,248.89,9.089,108,102.25,5.9,43
2021-05-14 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,248.17,9.089,108,102.16,6,42
2021-05-14 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,249.81,9.089,108,102.08,5.9,40
2021-05-14 13:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.06,9.075,107.4,102.02,5.7,43
2021-05-14 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,248.13,9.075,107.4,101.95,5.9,43
2021-05-14 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,248.99,9.075,107.4,101.87,5.9,40
2021-05-14 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,248.41,9.075,107.4,101.82,5.9,42
2021-05-14 13:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,249.36,9.075,107.4,101.76,5.9,39
2021-05-14 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,248.01,9.075,107.4,101.72,6,40
2021-05-14 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,248.74,9.075,107.4,101.66,5.9,41
2021-05-14 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.35,9.039,106.5,101.61,5.7,41
2021-05-14 13:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,248.67,9.039,106.5,101.58,5.8,40
2021-05-14 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,249.37,9.039,106.5,101.54,5.8,38
2021-05-14 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,249.02,9.039,106.5,101.5,5.8,39
2021-05-14 13:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.97,9.032,106.2,101.48,5.9,41
2021-05-14 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,246.98,9.032,106.2,101.45,5.9,41
2021-05-14 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,247.27,9.032,106.2,101.42,5.9,40
2021-05-14 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,246.25,9.032,106.2,101.4,6,40
2021-05-14 13:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,246.26,9.032,106.2,101.38,6,40
2021-05-14 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.6,9.032,106.2,101.37,5.9,39
2021-05-14 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,247.6,9.032,106.2,101.36,5.9,39
2021-05-14 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,247.63,9.022,105.5,101.36,5.8,39
2021-05-14 13:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,247.33,9.022,105.5,101.35,5.8,40
2021-05-14 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,247.05,9.022,105.5,101.34,5.8,41
2021-05-14 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,246.8,9.022,105.5,101.33,5.8,42
2021-05-14 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,246.69,9.004,105.3,101.31,5.8,41
2021-05-14 13:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,248.96,9.004,105.3,101.29,5.6,40
2021-05-14 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,250.6,9.004,105.3,101.25,5.4,41
2021-05-14 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,251.88,9.004,105.3,101.22,5.3,40
2021-05-14 13:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,252.24,9.004,105.3,101.18,5.3,39
2021-05-14 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.95,9.004,105.3,101.14,5.4,40
2021-05-14 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,251.92,9.004,105.3,101.11,5.3,40
2021-05-14 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.7,8.997,104.9,101.07,5.3,39
2021-05-14 13:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,254.79,8.997,104.9,101.04,5.1,36
2021-05-14 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,254.37,8.997,104.9,101.02,5.1,37
2021-05-14 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.44,8.997,104.9,101,5.2,37
2021-05-14 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,250.77,8.997,104.9,100.98,5.4,39
2021-05-14 13:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,251.83,8.997,104.7,100.96,5.3,38
2021-05-14 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,252.22,8.997,104.7,100.95,5.3,37
2021-05-14 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.67,8.997,104.7,100.94,5.5,36
2021-05-14 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,251.67,8.997,104.7,100.93,5.4,36
2021-05-14 13:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,251.26,8.997,104.7,100.92,5.4,37
2021-05-14 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,250.68,8.997,104.7,100.92,5.5,36
2021-05-14 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,250.1,8.997,104.7,100.93,5.6,35
2021-05-14 13:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,251.11,8.998,103.7,100.94,5.4,34
2021-05-14 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,252.6,8.998,103.7,100.96,5.2,35
2021-05-14 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,253.04,8.998,103.7,100.98,5.2,34
2021-05-14 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,253.5,8.998,103.7,101.01,5.2,33
2021-05-14 13:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,251.82,8.992,103.2,101.03,5.2,35
2021-05-14 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,251.81,8.992,103.2,101.07,5.2,35
2021-05-14 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,249.46,8.992,103.2,101.11,5.4,36
2021-05-14 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.42,8.992,103.2,101.15,5.3,36
2021-05-14 13:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,249.24,8.992,103.2,101.21,5.5,34
2021-05-14 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,247.61,8.992,103.2,101.27,5.7,33
2021-05-14 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.55,8.992,103.2,101.31,5.7,31
2021-05-14 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,250.22,8.99,102.3,101.38,5.4,31
2021-05-14 13:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,255.01,8.99,102.3,101.44,5.2,26
2021-05-14 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,254.99,8.99,102.3,101.48,5.2,26
2021-05-14 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,254.31,8.99,102.3,101.54,5.2,27
2021-05-14 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,251.22,8.976,102.1,101.59,5.3,30
2021-05-14 13:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,249.25,8.976,102.1,101.63,5.4,32
2021-05-14 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,250.67,8.976,102.1,101.69,5.3,31
2021-05-14 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,251.15,8.976,102.1,101.75,5.2,32
2021-05-14 13:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,249.9,8.976,102.1,101.79,5.2,35
2021-05-14 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,250.67,8.976,102.1,101.85,5.2,33
2021-05-14 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,249.86,8.976,102.1,101.9,5.2,35
2021-05-14 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,250.73,8.965,102.1,101.94,5.1,35
2021-05-14 13:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,251.43,8.965,102.1,102,5.2,31
2021-05-14 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.33,8.965,102.1,102.05,4.9,33
2021-05-14 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,255.57,8.965,102.1,102.11,4.8,30
2021-05-14 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,256.04,8.965,102.1,102.17,4.8,29
2021-05-14 13:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257,8.954,102.2,102.21,4.7,29
2021-05-14 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.47,8.954,102.2,102.26,4.7,30
2021-05-14 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,255.98,8.954,102.2,102.31,4.7,31
2021-05-14 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.63,8.954,102.2,102.34,4.5,29
2021-05-14 13:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.61,8.954,102.2,102.39,4.5,29
2021-05-14 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,255.15,8.954,102.2,102.43,4.6,35
2021-05-14 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.83,8.965,102.1,102.45,4.6,33
2021-05-14 13:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,255.42,8.965,102.1,102.48,4.6,34
2021-05-14 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.93,8.965,102.1,102.51,4.7,33
2021-05-14 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,254.92,8.965,102.1,102.52,4.7,33
2021-05-14 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,256.64,8.965,102.1,102.55,4.6,31
2021-05-14 13:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.68,8.977,102.1,102.58,4.6,31
2021-05-14 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,256.67,8.977,102.1,102.59,4.6,31
2021-05-14 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,256.26,8.977,102.1,102.62,4.7,30
2021-05-14 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.21,8.977,102.1,102.65,4.6,32
2021-05-14 13:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,253.55,8.977,102.1,102.67,4.9,32
2021-05-14 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,252.12,8.977,102.1,102.7,5.1,31
2021-05-14 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,250.51,8.977,102.1,102.73,5.1,35
2021-05-14 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,251.93,8.978,102.2,102.77,5,34
2021-05-14 13:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,254.97,8.978,102.2,102.82,4.8,31
2021-05-14 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,256.42,8.978,102.2,102.86,4.8,28
2021-05-14 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,257.13,8.978,102.2,102.92,4.6,30
2021-05-14 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.1,8.983,102.2,102.98,4.6,28
2021-05-14 13:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,258.6,8.983,102.2,103.03,4.6,27
2021-05-14 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.26,8.983,102.2,103.11,4.7,26
2021-05-14 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,255.91,8.983,102.2,103.2,4.9,27
2021-05-14 13:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,253.58,8.983,102.2,103.26,4.8,34
2021-05-14 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.17,8.983,102.2,103.35,4.5,34
2021-05-14 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.81,8.983,102.2,103.44,4.3,34
2021-05-14 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,255.26,9.008,102,103.5,4.5,36
2021-05-14 13:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,251.17,9.008,102,103.58,5,35
2021-05-14 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,253.5,9.008,102,103.65,4.7,36
2021-05-14 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,249.11,9.008,102,103.7,4.9,52
2021-05-14 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.21,9.008,102,103.76,4.9,50
2021-05-14 13:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.22,9.014,102.1,103.83,4.8,49
2021-05-14 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,254.15,9.014,102.1,103.86,4.6,37
2021-05-14 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,253.33,9.014,102.1,103.91,4.5,44
2021-05-14 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,255.42,9.014,102.1,103.95,4.2,46
2021-05-14 13:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,256.75,9.014,102.1,104,4.1,43
2021-05-14 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,256.87,9.014,102.1,104.04,4.2,39
2021-05-14 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,255.32,9.007,102.6,104.07,4.4,41
2021-05-14 13:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,252.37,9.007,102.6,104.12,4.7,43
2021-05-14 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,252.02,9.007,102.6,104.16,4.7,45
2021-05-14 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,253.37,9.007,102.6,104.19,4.5,47
2021-05-14 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.97,9.007,102.6,104.23,4.3,47
2021-05-14 13:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,258.96,9.013,103,104.27,3.9,45
2021-05-14 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,257.52,9.013,103,104.29,4,49
2021-05-14 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,257.03,9.013,103,104.32,4.1,47
2021-05-14 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.73,9.013,103,104.35,4.1,49
2021-05-14 13:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.49,9.013,103,104.36,4.1,51
2021-05-14 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,252.44,9.013,103,104.39,4.6,53
2021-05-14 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.28,9.013,103,104.41,4.5,52
2021-05-14 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.02,9.023,103.3,104.43,3.3,50
2021-05-14 13:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.41,9.023,103.3,104.44,2.5,52
2021-05-14 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.97,9.023,103.3,104.46,3.7,40
2021-05-14 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.94,9.023,103.3,104.47,4.2,45
2021-05-14 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.91,9.031,103.4,104.49,4.2,46
2021-05-14 13:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,253.66,9.031,103.4,104.51,4.6,46
2021-05-14 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,252.46,9.031,103.4,104.53,4.7,49
2021-05-14 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,252.7,9.031,103.4,104.55,4.7,47
2021-05-14 13:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,249.8,9.031,103.4,104.57,5,57
2021-05-14 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.05,9.031,103.4,104.61,4.7,56
2021-05-14 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.81,9.031,103.4,104.65,4.2,56
2021-05-14 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,255.14,9.053,103.4,104.68,4.3,56
2021-05-14 13:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.53,9.053,103.4,104.73,4.7,49
2021-05-14 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,253.61,9.053,103.4,104.8,4.5,57
2021-05-14 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,254.54,9.053,103.4,104.85,4.4,53
2021-05-14 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.17,9.053,103.4,104.93,4.3,55
2021-05-14 13:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,254.08,9.046,103.5,105.03,4.5,50
2021-05-14 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,255.3,9.046,103.5,105.1,4.5,42
2021-05-14 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.57,9.046,103.5,105.21,4.8,43
2021-05-14 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,249.7,9.046,103.5,105.33,5.1,45
2021-05-14 13:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,251.52,9.046,103.5,105.42,4.9,44
2021-05-14 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.4,9.046,103.5,105.55,5,46
2021-05-14 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,245.14,9.035,103.4,105.68,5.6,47
2021-05-14 13:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,245.18,9.035,103.4,105.77,5.6,46
2021-05-14 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,248.33,9.035,103.4,105.9,5.2,49
2021-05-14 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,249.27,9.035,103.4,105.99,5.1,47
2021-05-14 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,250.17,9.035,103.4,106.12,5,46
2021-05-14 13:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.19,9.039,103.5,106.25,5,47
2021-05-14 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,249.3,9.039,103.5,106.34,5.1,48
2021-05-14 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,249.29,9.039,103.5,106.47,5.1,48
2021-05-14 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,248.47,9.039,103.5,106.61,5.2,48
2021-05-14 13:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,247.66,9.039,103.5,106.7,5.3,48
2021-05-14 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,249.61,9.039,103.5,106.84,5.1,44
2021-05-14 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,249.4,9.039,103.5,106.97,5.1,46
2021-05-14 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,249.86,9.046,103.9,107.06,5.1,46
2021-05-14 13:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,248.95,9.046,103.9,107.19,5.2,47
2021-05-14 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,251,9.046,103.9,107.31,5,43
2021-05-14 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,249.57,9.046,103.9,107.39,5.2,41
2021-05-14 13:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,249.77,9.05,104.2,107.5,5.2,42
2021-05-14 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,251.19,9.05,104.2,107.61,5,44
2021-05-14 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,249.21,9.05,104.2,107.68,5.2,48
2021-05-14 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,249.93,9.05,104.2,107.78,5.1,50
2021-05-14 13:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,249.2,9.05,104.2,107.87,5.2,48
2021-05-14 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,248.48,9.05,104.2,107.94,5.3,46
2021-05-14 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.05,9.05,104.2,108.03,5.1,47
2021-05-14 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,252.14,9.061,104.6,108.09,4.9,47
2021-05-14 13:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,250.59,9.061,104.6,108.18,5.1,46
2021-05-14 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.5,9.061,104.6,108.26,5,45
2021-05-14 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.08,9.061,104.6,108.31,4.7,44
2021-05-14 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,252.77,9.061,104.6,108.39,4.8,49
2021-05-14 13:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.64,9.064,104.9,108.47,5,47
2021-05-14 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.46,9.064,104.9,108.52,4.8,45
2021-05-14 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,256.68,9.064,104.9,108.62,4.4,45
2021-05-14 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.2,9.064,104.9,108.72,4.6,44
2021-05-14 13:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.73,9.064,104.9,108.79,4.5,46
2021-05-14 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,251.88,9.064,104.9,108.9,5,44
2021-05-14 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,251.52,9.07,105.2,109.02,5.1,43
2021-05-14 13:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.11,9.07,105.2,109.11,5,45
2021-05-14 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.45,9.07,105.2,109.24,5.2,45
2021-05-14 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.19,9.07,105.2,109.38,5.1,46
2021-05-14 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.92,9.07,105.2,109.47,5,47
2021-05-14 13:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.49,9.076,105.4,109.62,5.1,45
2021-05-14 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,253.02,9.076,105.4,109.77,4.9,46
2021-05-14 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,251.33,9.076,105.4,109.88,5.1,47
2021-05-14 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,250.57,9.076,105.4,110.04,5.2,46
2021-05-14 13:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.44,9.076,105.4,110.16,5.1,45
2021-05-14 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,252.17,9.076,105.4,110.32,5,46
2021-05-14 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,253.04,9.076,105.4,110.48,4.9,45
2021-05-14 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,251.84,9.076,105.8,110.58,5.1,45
2021-05-14 13:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.09,9.076,105.8,110.73,5.2,44
2021-05-14 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.25,9.076,105.8,110.87,5.3,44
2021-05-14 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.99,9.076,105.8,110.96,5.1,43
2021-05-14 13:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.47,9.074,106.1,111.09,5.2,43
2021-05-14 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,250.54,9.074,106.1,111.22,5.3,44
2021-05-14 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,251.36,9.074,106.1,111.3,5.2,44
2021-05-14 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,250.6,9.074,106.1,111.41,5.3,43
2021-05-14 13:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,249.76,9.074,106.1,111.52,5.4,43
2021-05-14 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,250.51,9.074,106.1,111.58,5.3,44
2021-05-14 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.51,9.074,106.1,111.66,5.3,44
2021-05-14 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,251.3,9.084,106.8,111.73,5.3,44
2021-05-14 13:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.23,9.084,106.8,111.78,5.3,45
2021-05-14 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,251.23,9.084,106.8,111.83,5.3,45
2021-05-14 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,250.37,9.084,106.8,111.87,5.4,46
2021-05-14 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,250.37,9.084,106.8,111.9,5.4,46
2021-05-14 13:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,250.87,9.093,107.2,111.92,5.4,45
2021-05-14 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,251.63,9.093,107.2,111.93,5.3,46
2021-05-14 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.82,9.093,107.2,111.94,5.4,46
2021-05-14 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.01,9.093,107.2,111.96,5.5,46
2021-05-14 13:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.01,9.093,107.2,111.97,5.5,46
2021-05-14 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,250.01,9.093,107.2,111.98,5.5,46
2021-05-14 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,252.09,9.097,108.4,112,5.4,46
2021-05-14 13:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.32,9.097,108.4,112.02,5.5,45
2021-05-14 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,251.27,9.097,108.4,112.05,5.5,46
2021-05-14 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,251.32,9.097,108.4,112.09,5.5,45
2021-05-14 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,250.48,9.097,108.4,112.12,5.6,45
2021-05-14 13:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,250.54,9.097,108.4,112.16,5.6,44
2021-05-14 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.19,9.1,109,112.21,5.6,44
2021-05-14 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,251.27,9.1,109,112.24,5.6,43
2021-05-14 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.33,9.1,109,112.3,5.7,44
2021-05-14 13:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,250.33,9.1,109,112.36,5.7,44
2021-05-14 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.88,9.086,109.4,112.4,5.8,43
2021-05-14 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.87,9.086,109.4,112.47,5.8,43
2021-05-14 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.74,9.086,109.4,112.54,5.7,43
2021-05-14 13:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,250.73,9.086,109.4,112.58,5.7,43
2021-05-14 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,250.75,9.071,109.5,112.66,5.7,43
2021-05-14 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,250.68,9.071,109.5,112.7,5.7,44
2021-05-14 13:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,249,9.071,109.5,112.77,5.9,43
2021-05-14 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,248.1,9.071,109.5,112.83,6,44
2021-05-14 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.09,9.071,109.5,112.86,6,45
2021-05-14 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,248.09,9.071,109.5,112.91,6,45
2021-05-14 13:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,247.46,9.074,109.7,112.94,6.1,45
2021-05-14 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.64,9.074,109.7,112.96,6.2,46
2021-05-14 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,246.64,9.074,109.7,112.97,6.2,46
2021-05-14 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.05,9.074,109.7,112.97,6.4,47
2021-05-14 13:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,245.87,9.074,109.7,112.97,6.3,47
2021-05-14 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.07,9.076,109.9,112.96,6.3,47
2021-05-14 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.07,9.076,109.9,112.95,6.3,47
2021-05-14 13:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,246.82,9.076,109.9,112.95,6.2,45
2021-05-14 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,246.89,9.076,109.9,112.93,6.2,47
2021-05-14 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,247.71,9.076,109.9,112.91,6.1,47
2021-05-14 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,246.89,9.076,109.9,112.89,6.2,47
2021-05-14 13:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.9,9.086,110.9,112.86,6.2,47
2021-05-14 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,247.07,9.086,110.9,112.81,6.3,47
2021-05-14 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,247.88,9.086,110.9,112.78,6.2,46
2021-05-14 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.46,9.086,110.9,112.73,5.9,45
2021-05-14 13:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,250.46,9.086,110.9,112.69,5.9,45
2021-05-14 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,251.23,9.086,110.9,112.65,5.8,49
2021-05-14 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,251.25,9.086,110.9,112.6,5.8,47
2021-05-14 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,252.14,9.086,110.9,112.57,5.7,46
2021-05-14 13:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,251.18,9.099,111.5,112.53,5.9,45
2021-05-14 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,252.05,9.099,111.5,112.49,5.8,45
2021-05-14 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,252.92,9.099,111.5,112.47,5.7,45
2021-05-14 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,252.13,9.099,111.5,112.43,5.8,44
2021-05-14 13:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,253.26,9.099,111.5,112.4,5.7,42
2021-05-14 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,252.5,9.099,111.5,112.38,5.8,41
2021-05-14 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,253.69,9.099,112.2,112.34,5.8,39
2021-05-14 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,254.88,9.099,112.2,112.31,5.7,38
2021-05-14 13:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,255.59,9.099,112.2,112.29,5.6,39
2021-05-14 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,256.78,9.099,112.2,112.26,5.5,38
2021-05-14 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,257.35,9.102,112.4,112.22,5.5,37
2021-05-14 13:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,258.31,9.102,112.4,112.19,5.4,37
2021-05-14 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.64,9.102,112.4,112.14,5.4,36
2021-05-14 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,257.71,9.102,112.4,112.09,5.5,36
2021-05-14 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.75,9.102,112.4,112.06,6.2,36
2021-05-14 13:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,252.54,9.102,112.4,112.01,6,37
2021-05-14 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,253.55,9.102,112.4,111.97,5.9,37
2021-05-14 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,256.31,9.106,112.5,111.91,5.7,35
2021-05-14 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,255.01,9.106,112.5,111.85,5.8,36
2021-05-14 13:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.01,9.106,112.5,111.81,5.7,36
2021-05-14 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.24,9.106,112.5,111.74,5.3,35
2021-05-14 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.52,9.111,112.4,111.67,5.4,37
2021-05-14 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,258.53,9.111,112.4,111.63,5.4,37
2021-05-14 13:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,254.69,9.111,112.4,111.56,5.7,41
2021-05-14 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,256.35,9.111,112.4,111.49,5.5,42
2021-05-14 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,257.06,9.111,112.4,111.45,5.4,43
2021-05-14 13:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.01,9.111,112.4,111.38,5.5,44
2021-05-14 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.12,9.142,112.2,111.3,5.5,43
2021-05-14 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,257.91,9.142,112.2,111.25,5.3,43
2021-05-14 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,256.7,9.142,112.2,111.16,5.4,45
2021-05-14 13:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,257.76,9.142,112.2,111.07,5.3,44
2021-05-14 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.18,9.154,112.2,111.01,5.6,44
2021-05-14 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,255.04,9.154,112.2,110.92,5.6,45
2021-05-14 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,254.92,9.154,112.2,110.82,5.6,46
2021-05-14 13:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,251.34,9.154,112.2,110.76,6,47
2021-05-14 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,254.19,9.154,112.2,110.68,5.7,45
2021-05-14 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,255.7,9.154,112.2,110.62,5.5,47
2021-05-14 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,258.27,9.154,112.2,110.54,5.2,47
2021-05-14 13:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,258.69,9.143,112.6,110.46,5.2,47
2021-05-14 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,257.84,9.143,112.6,110.41,5.3,47
2021-05-14 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,256.86,9.143,112.6,110.33,5.4,48
2021-05-14 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,258.45,9.143,112.6,110.25,5.2,49
2021-05-14 13:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.92,9.13,112.7,110.2,5.3,47
2021-05-14 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,257.07,9.13,112.7,110.12,5.4,47
2021-05-14 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.05,9.13,112.7,110.04,5.1,45
2021-05-14 13:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.93,9.13,112.7,109.98,5,45
2021-05-14 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,260.08,9.13,112.7,109.9,5.1,45
2021-05-14 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,260.96,9.13,112.7,109.83,5,45
2021-05-14 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,259.09,9.118,112.8,109.78,5.2,46
2021-05-14 13:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.97,9.118,112.8,109.71,5.1,46
2021-05-14 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.99,9.118,112.8,109.64,5.1,46
2021-05-14 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,259.33,9.118,112.8,109.59,5.2,45
2021-05-14 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.46,9.118,112.8,109.51,4.9,43
2021-05-14 13:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.43,9.104,112.7,109.44,4.8,42
2021-05-14 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.88,9.104,112.7,109.39,4.9,41
2021-05-14 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.23,9.104,112.7,109.31,4.9,40
2021-05-14 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,264.12,9.104,112.7,109.27,4.8,40
2021-05-14 13:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,260.59,9.104,112.7,109.2,5.1,43
2021-05-14 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.29,9.104,112.7,109.13,4.9,40
2021-05-14 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.8,9.085,112.4,109.08,4.8,37
2021-05-14 13:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.82,9.085,112.4,109.01,4.8,37
2021-05-14 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.27,9.085,112.4,108.94,4.8,36
2021-05-14 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.29,9.085,112.4,108.88,4.8,36
2021-05-14 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.38,9.085,112.4,108.81,4.7,38
2021-05-14 13:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,262.52,9.083,112.1,108.73,4.9,40
2021-05-14 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.6,9.083,112.1,108.68,5.3,41
2021-05-14 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,257.69,9.083,112.1,108.6,5.4,41
2021-05-14 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,255.82,9.083,112.1,108.52,5.6,41
2021-05-14 13:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,256.78,9.083,112.1,108.47,5.5,41
2021-05-14 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,258.68,9.083,112.1,108.39,5.3,41
2021-05-14 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.7,9.083,112.1,108.32,5.3,41
2021-05-14 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.16,9.11,111.5,108.27,5.4,41
2021-05-14 13:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.91,9.11,111.5,108.21,5.4,42
2021-05-14 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,257.19,9.11,111.5,108.15,5.4,41
2021-05-14 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,256.93,9.11,111.5,108.1,5.4,42
2021-05-14 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,255.61,9.124,111.3,108.03,5.5,43
2021-05-14 13:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,257.06,9.124,111.3,107.99,5.4,41
2021-05-14 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,256.81,9.124,111.3,107.92,5.4,42
2021-05-14 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,257.74,9.124,111.3,107.85,5.3,42
2021-05-14 13:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,259.6,9.124,111.3,107.81,5.2,39
2021-05-14 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,259.62,9.124,111.3,107.75,5.2,39
2021-05-14 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.93,9.124,111.3,107.69,5.1,38
2021-05-14 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.3,9.124,111.1,107.65,5.1,39
2021-05-14 13:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.32,9.124,111.1,107.6,5.1,39
2021-05-14 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.71,9.124,111.1,107.55,5.1,38
2021-05-14 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.35,9.124,111.1,107.52,5.1,39
2021-05-14 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.36,9.124,111.1,107.48,5.1,39
2021-05-14 13:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.18,9.111,111,107.44,5.1,39
2021-05-14 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.55,9.111,111,107.41,5.1,38
2021-05-14 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.47,9.111,111,107.38,5,38
2021-05-14 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,260.76,9.111,111,107.36,5,40
2021-05-14 13:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.43,9.111,111,107.35,5,41
2021-05-14 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.78,9.111,111,107.34,4.9,37
2021-05-14 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.96,9.114,110.4,107.32,4.9,37
2021-05-14 13:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,261.57,9.114,110.4,107.32,4.9,38
2021-05-14 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,259.43,9.114,110.4,107.31,5.1,39
2021-05-14 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,257.34,9.114,110.4,107.3,5.2,43
2021-05-14 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,255.78,9.114,110.4,107.3,5.4,42
2021-05-14 13:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,257.46,9.106,110.1,107.29,5.2,41
2021-05-14 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,259.26,9.106,110.1,107.28,5,41
2021-05-14 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,262.53,9.106,110.1,107.27,4.7,39
2021-05-14 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.67,9.106,110.1,107.25,4.8,39
2021-05-14 13:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.68,9.106,110.1,107.23,4.7,36
2021-05-14 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.4,9.106,110.1,107.2,4.6,39
2021-05-14 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,263.77,9.106,110.1,107.17,4.6,38
2021-05-14 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,263.52,9.089,109.6,107.15,4.5,39
2021-05-14 13:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.35,9.089,109.6,107.13,4.6,40
2021-05-14 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.36,9.089,109.6,107.1,4.6,40
2021-05-14 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.37,9.089,109.6,107.08,4.6,40
2021-05-14 13:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.43,9.092,109.5,107.05,4.5,39
2021-05-14 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.79,9.092,109.5,107.01,4.5,38
2021-05-14 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,265.8,9.092,109.5,106.99,4.3,37
2021-05-14 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.99,9.092,109.5,106.96,4.2,36
2021-05-14 13:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.41,9.092,109.5,106.92,4.1,37
2021-05-14 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,267.01,9.092,109.5,106.9,4.2,36
2021-05-14 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.43,9.092,109.5,106.87,4.1,37
2021-05-14 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.93,9.088,109.4,106.85,4.1,38
2021-05-14 13:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.71,9.088,109.4,106.83,4,38
2021-05-14 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.29,9.088,109.4,106.82,4.1,37
2021-05-14 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,268.06,9.088,109.4,106.82,4,37
2021-05-14 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,268.82,9.088,109.4,106.82,3.9,37
2021-05-14 13:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.39,9.082,109.1,106.84,3.9,37
2021-05-14 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,267.99,9.082,109.1,106.85,4,36
2021-05-14 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,266.82,9.082,109.1,106.88,4.2,35
2021-05-14 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,267.22,9.082,109.1,106.91,4.2,34
2021-05-14 13:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.41,9.082,109.1,106.94,4.2,36
2021-05-14 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.56,9.082,109.1,106.98,4.1,35
2021-05-14 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.52,9.041,108.6,107.03,4.3,34
2021-05-14 13:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,265.51,9.041,108.6,107.06,4.3,34
2021-05-14 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,265.55,9.041,108.6,107.12,4.4,32
2021-05-14 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.06,9.041,108.6,107.17,4.3,35
2021-05-14 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.05,9.041,108.6,107.2,4.3,35
2021-05-14 13:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.71,9.029,108.4,107.25,4.3,35
2021-05-14 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.27,9.029,108.4,107.3,4.4,34
2021-05-14 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.67,9.029,108.4,107.34,4.3,35
2021-05-14 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.1,9.029,108.4,107.39,4.4,37
2021-05-14 13:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.09,9.029,108.4,107.42,4.4,37
2021-05-14 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.07,9.029,108.4,107.47,4.4,37
2021-05-14 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.23,9.029,108.4,107.52,4.3,36
2021-05-14 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.46,9.035,108.3,107.55,4.4,33
2021-05-14 13:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,263.2,9.035,108.3,107.59,4.5,34
2021-05-14 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.2,9.035,108.3,107.63,4.6,32
2021-05-14 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,261.93,9.035,108.3,107.66,4.8,31
2021-05-14 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,263.27,9.036,108.3,107.7,4.7,30
2021-05-14 13:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.16,9.036,108.3,107.72,4.6,32
2021-05-14 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.98,9.036,108.3,107.77,4.5,32
2021-05-14 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.12,9.036,108.3,107.82,4.6,32
2021-05-14 13:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.09,9.036,108.3,107.88,4.6,32
2021-05-14 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.53,9.036,108.3,107.91,4.6,31
2021-05-14 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,263.05,9.036,108.3,107.97,4.6,32
2021-05-14 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.85,9.062,108.1,108.03,4.6,32
2021-05-14 13:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.11,9.062,108.1,108.06,4.5,31
2021-05-14 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.91,9.062,108.1,108.11,4.4,31
2021-05-14 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,265.68,9.062,108.1,108.16,4.3,31
2021-05-14 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.03,9.062,108.1,108.19,4.2,32
2021-05-14 13:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.31,9.083,108.1,108.22,4.3,32
2021-05-14 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.68,9.083,108.1,108.24,4.5,32
2021-05-14 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,263.67,9.083,108.1,108.26,4.5,32
2021-05-14 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.25,9.083,108.1,108.28,4.5,33
2021-05-14 13:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,263.24,9.083,108.1,108.29,4.5,33
2021-05-14 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.06,9.083,108.1,108.29,4.4,33
2021-05-14 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.38,9.094,108,108.3,4.3,34
2021-05-14 13:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.57,9.094,108,108.31,4.4,34
2021-05-14 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.57,9.094,108,108.32,4.4,34
2021-05-14 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.37,9.094,108,108.34,4.3,34
2021-05-14 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.36,9.094,108,108.36,4.3,34
2021-05-14 13:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.91,9.093,108.1,108.39,4.2,35
2021-05-14 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.47,9.093,108.1,108.42,4.3,34
2021-05-14 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.09,9.093,108.1,108.45,4.3,35
2021-05-14 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.73,9.093,108.1,108.5,4.3,36
2021-05-14 13:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.71,9.093,108.1,108.55,4.3,36
2021-05-14 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.37,9.093,108.1,108.59,4.3,37
2021-05-14 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,263.35,9.093,108.1,108.65,4.3,37
2021-05-14 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.12,9.086,108.2,108.72,4.3,38
2021-05-14 13:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,263.41,9.086,108.2,108.77,4.3,37
2021-05-14 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,263.08,9.086,108.2,108.84,4.3,38
2021-05-14 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.13,9.086,108.2,108.89,4.5,39
2021-05-14 13:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,261.91,9.079,108.2,108.96,4.4,39
2021-05-14 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.06,9.079,108.2,109.04,4.5,39
2021-05-14 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,261.04,9.079,108.2,109.1,4.5,39
2021-05-14 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.58,9.079,108.2,109.19,4.4,40
2021-05-14 13:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,261.27,9.079,108.2,109.29,4.5,38
2021-05-14 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.97,9.079,108.2,109.35,4.5,39
2021-05-14 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.23,9.079,108.2,109.44,4.5,38
2021-05-14 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.79,9.041,108.3,109.53,4.5,36
2021-05-14 13:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.77,9.041,108.3,109.59,4.5,36
2021-05-14 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,261.74,9.041,108.3,109.67,4.5,36
2021-05-14 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,262.05,9.041,108.3,109.74,4.5,35
2021-05-14 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.19,9.014,108.5,109.78,4.5,35
2021-05-14 13:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,261.68,9.014,108.5,109.83,4.6,34
2021-05-14 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.03,9.014,108.5,109.88,4.6,33
2021-05-14 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.42,9.014,108.5,109.91,4.6,32
2021-05-14 13:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,262.82,9.014,108.5,109.95,4.6,31
2021-05-14 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,262.8,9.014,108.5,109.98,4.6,31
2021-05-14 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,264.07,9.014,108.5,110,4.5,30
2021-05-14 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.25,9.015,109,110.03,4.5,29
2021-05-14 13:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,266.07,9.015,109,110.04,4.4,29
2021-05-14 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.86,9.015,109,110.06,4.3,29
2021-05-14 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.05,9.015,109,110.08,4.4,29
2021-05-14 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.84,9.015,109,110.09,4.3,29
2021-05-14 13:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.53,9.033,109.1,110.1,4.3,28
2021-05-14 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.52,9.033,109.1,110.12,4.3,28
2021-05-14 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268,9.033,109.1,110.14,4.3,27
2021-05-14 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.99,9.033,109.1,110.16,4.3,27
2021-05-14 13:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.48,9.033,109.1,110.19,4.3,28
2021-05-14 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.55,9.033,109.1,110.21,4.3,30
2021-05-14 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,266.11,9.033,109.1,110.24,4.3,31
2021-05-14 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,265.83,9.07,109.1,110.27,4.3,32
2021-05-14 13:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.43,9.07,109.1,110.29,4.3,33
2021-05-14 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.42,9.07,109.1,110.32,4.3,33
2021-05-14 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,264.6,9.07,109.1,110.35,4.4,33
2021-05-14 13:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,264.65,9.086,109.1,110.37,4.4,33
2021-05-14 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,265.08,9.086,109.1,110.4,4.3,34
2021-05-14 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.91,9.086,109.1,110.43,4.4,35
2021-05-14 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,263.57,9.086,109.1,110.45,4.4,36
2021-05-14 13:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.12,9.086,109.1,110.48,4.5,38
2021-05-14 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,261,9.086,109.1,110.5,4.6,39
2021-05-14 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261.83,9.086,109.1,110.53,4.5,39
2021-05-14 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.88,9.115,109.4,110.55,4.4,40
2021-05-14 13:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,262.88,9.115,109.4,110.56,4.4,40
2021-05-14 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,263.68,9.115,109.4,110.58,4.3,40
2021-05-14 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.48,9.115,109.4,110.6,4.2,40
2021-05-14 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.61,9.118,109.7,110.61,4.2,41
2021-05-14 13:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.4,9.118,109.7,110.63,4.1,41
2021-05-14 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.18,9.118,109.7,110.65,4,41
2021-05-14 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.95,9.118,109.7,110.65,3.9,41
2021-05-14 13:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.95,9.118,109.7,110.66,3.9,41
2021-05-14 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.2,9.118,109.7,110.67,3.9,40
2021-05-14 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,267.2,9.118,109.7,110.68,3.9,40
2021-05-14 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,268.04,9.099,110.2,110.69,3.9,39
2021-05-14 13:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.76,9.099,110.2,110.7,3.9,40
2021-05-14 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.03,9.099,110.2,110.71,3.9,39
2021-05-14 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.07,9.099,110.2,110.73,3.8,38
2021-05-14 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,268.02,9.099,110.2,110.74,3.9,39
2021-05-14 13:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.46,9.083,110.3,110.76,4.2,40
2021-05-14 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,264.94,9.083,110.3,110.78,4.2,42
2021-05-14 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.71,9.083,110.3,110.8,4.2,43
2021-05-14 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.49,9.083,110.3,110.82,4.3,45
2021-05-14 13:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,265.67,9.083,110.3,110.84,4,46
2021-05-14 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266.23,9.083,110.3,110.85,4.1,40
2021-05-14 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,264.9,9.083,110.3,110.87,4.3,39
2021-05-14 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.11,9.059,110.4,110.87,4.4,39
2021-05-14 13:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.88,9.059,110.4,110.88,4.5,37
2021-05-14 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.87,9.059,110.4,110.88,4.3,36
2021-05-14 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.17,9.059,110.4,110.87,4.1,34
2021-05-14 13:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.57,9.053,110.7,110.87,4.2,32
2021-05-14 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.76,9.053,110.7,110.86,4.1,31
2021-05-14 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.94,9.053,110.7,110.85,4,30
2021-05-14 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.56,9.053,110.7,110.84,3.9,28
2021-05-14 13:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.75,9.053,110.7,110.82,4.1,23
2021-05-14 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.17,9.053,110.7,110.8,3.8,24
2021-05-14 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.62,9.053,110.7,110.78,3.9,22
2021-05-14 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.82,9.058,110.9,110.75,3.8,18
2021-05-14 13:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.97,9.058,110.9,110.73,3.9,22
2021-05-14 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.46,9.058,110.9,110.69,4,14
2021-05-14 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.55,9.058,110.9,110.66,4.2,14
2021-05-14 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.35,9.07,110.9,110.64,4.1,15
2021-05-14 13:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.13,9.07,110.9,110.61,4.3,14
2021-05-14 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.51,9.07,110.9,110.57,4.5,16
2021-05-14 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.33,9.07,110.9,110.55,4.6,18
2021-05-14 13:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.88,9.07,110.9,110.53,4.7,19
2021-05-14 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.14,9.07,110.9,110.5,4.6,21
2021-05-14 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.85,9.07,110.9,110.49,4.5,21
2021-05-14 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.84,9.108,110.7,110.47,4.7,23
2021-05-14 13:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.21,9.108,110.7,110.44,4.7,24
2021-05-14 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,267.98,9.108,110.7,110.43,4.7,26
2021-05-14 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.23,9.108,110.7,110.41,4.6,27
2021-05-14 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,269.28,9.108,110.7,110.39,4.4,28
2021-05-14 13:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.29,9.126,110.8,110.38,4.3,30
2021-05-14 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.26,9.126,110.8,110.36,4.5,31
2021-05-14 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.02,9.126,110.8,110.34,4.4,29
2021-05-14 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.81,9.126,110.8,110.33,4.3,27
2021-05-14 13:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,269.04,9.126,110.8,110.3,4.4,29
2021-05-14 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.96,9.126,110.8,110.27,4.6,30
2021-05-14 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,266.97,9.126,110.8,110.25,4.6,30
2021-05-14 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.38,9.135,111.3,110.22,4.4,28
2021-05-14 13:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.62,9.135,111.3,110.2,4.5,28
2021-05-14 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.1,9.135,111.3,110.18,4.5,29
2021-05-14 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.91,9.135,111.3,110.14,4.2,28
2021-05-14 13:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.06,9.144,111.5,110.12,4.3,27
2021-05-14 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,270.06,9.144,111.5,110.08,4.3,31
2021-05-14 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.62,9.144,111.5,110.04,4.3,32
2021-05-14 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.69,9.144,111.5,110,4,35
2021-05-14 13:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.6,9.144,111.5,109.95,3.6,38
2021-05-14 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.52,9.144,111.5,109.88,3.6,30
2021-05-14 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,269.4,9.144,111.5,109.84,4.4,31
2021-05-14 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.96,9.144,111.5,109.77,4.5,25
2021-05-14 13:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.3,9.144,111.5,109.7,4.2,23
2021-05-14 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,274.68,9.144,111.5,109.65,4.3,23
2021-05-14 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,274.07,9.144,111.5,109.57,4.5,22
2021-05-14 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.22,9.13,111.4,109.5,4.5,23
2021-05-14 13:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,273.93,9.13,111.4,109.46,4.4,23
2021-05-14 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.61,9.13,111.4,109.39,4.6,26
2021-05-14 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.65,9.13,111.4,109.35,4.5,24
2021-05-14 13:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,271.22,9.13,111.4,109.29,4.7,24
2021-05-14 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.71,9.13,111.4,109.23,4.9,24
2021-05-14 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.21,9.13,111.4,109.19,4.3,18
2021-05-14 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.86,9.1,111.5,109.14,4.2,14
2021-05-14 13:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.55,9.1,111.5,109.08,4.7,11
2021-05-14 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,285.63,9.1,111.5,109.05,4.7,8
2021-05-14 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.95,9.1,111.5,109,4.6,5
2021-05-14 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.66,9.1,111.5,108.95,4.3,8
2021-05-14 13:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,289.91,9.11,111.4,108.93,4.5,4
2021-05-14 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.86,9.11,111.4,108.88,4.6,6
2021-05-14 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,288.8,9.11,111.4,108.84,4.7,5
2021-05-14 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.35,9.11,111.4,108.82,4.8,9
2021-05-14 13:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,290.97,9.11,111.4,108.79,4.8,3
2021-05-14 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.49,9.11,111.4,108.76,4.8,8
2021-05-14 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,280.62,9.11,111.4,108.75,5.2,11
2021-05-14 13:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,283.34,9.09,111.1,108.73,5.3,8
2021-05-14 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.73,9.09,111.1,108.71,5.3,10
2021-05-14 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.58,9.09,111.1,108.7,5.2,13
2021-05-14 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,278.78,9.09,111.1,108.68,5.2,12
2021-05-14 13:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,276.87,9.074,110.7,108.66,5.6,11
2021-05-14 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,274.11,9.074,110.7,108.64,5.8,12
2021-05-14 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,277.8,9.074,110.7,108.62,5.7,10
2021-05-14 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,276.33,9.074,110.7,108.6,5.7,11
2021-05-14 13:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,273.54,9.074,110.7,108.57,6.1,11
2021-05-14 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,265.64,9.074,110.7,108.55,6.4,14
2021-05-14 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,268.75,9.074,110.7,108.53,6.1,14
2021-05-14 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,269.26,9.09,110.1,108.5,5.9,14
2021-05-14 13:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.69,9.09,110.1,108.47,5.7,12
2021-05-14 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.55,9.09,110.1,108.45,5.6,15
2021-05-14 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.21,9.09,110.1,108.42,5.5,16
2021-05-14 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.48,9.113,110.2,108.39,5.4,15
2021-05-14 13:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,269.49,9.113,110.2,108.36,5.5,17
2021-05-14 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.66,9.113,110.2,108.31,5.5,16
2021-05-14 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.79,9.113,110.2,108.26,5.4,14
2021-05-14 13:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.98,9.113,110.2,108.23,5.2,16
2021-05-14 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,271.61,9.113,110.2,108.16,5.4,16
2021-05-14 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.53,9.113,110.2,108.09,5.4,18
2021-05-14 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,271.91,9.154,110.5,108.05,5.2,18
2021-05-14 13:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,276.19,9.154,110.5,107.98,5.2,14
2021-05-14 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,277.38,9.154,110.5,107.94,5,14
2021-05-14 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.98,9.154,110.5,107.87,4.9,14
2021-05-14 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.64,9.154,110.5,107.82,4.8,16
2021-05-14 13:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,275.95,9.17,110.4,107.78,4.6,18
2021-05-14 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.92,9.17,110.4,107.72,4.4,21
2021-05-14 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.21,9.17,110.4,107.66,4.2,18
2021-05-14 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.29,9.17,110.4,107.62,4.4,22
2021-05-14 13:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.96,9.17,110.4,107.55,4.3,22
2021-05-14 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.97,9.17,110.4,107.49,4.2,23
2021-05-14 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.67,9.149,110,107.45,4.4,22
2021-05-14 13:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.36,9.149,110,107.39,4.5,23
2021-05-14 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.09,9.149,110,107.34,4.5,22
2021-05-14 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.18,9.149,110,107.31,4.6,21
2021-05-14 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.86,9.149,110,107.27,4.5,21
2021-05-14 13:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.75,9.136,109.9,107.25,4.4,19
2021-05-14 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.61,9.136,109.9,107.24,4.3,20
2021-05-14 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.61,9.136,109.9,107.24,4.3,20
2021-05-14 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.04,9.136,109.9,107.26,4.3,18
2021-05-14 13:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.55,9.136,109.9,107.27,4.2,18
2021-05-14 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.16,9.136,109.9,107.31,4.1,15
2021-05-14 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.24,9.136,109.9,107.35,4,14
2021-05-14 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.81,9.105,109.7,107.4,4,14
2021-05-14 13:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.64,9.105,109.7,107.46,4.1,15
2021-05-14 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,281.1,9.105,109.7,107.49,4.1,13
2021-05-14 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.29,9.105,109.7,107.55,4.3,13
2021-05-14 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.41,9.089,109.4,107.6,4.4,14
2021-05-14 13:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.33,9.089,109.4,107.63,4.6,13
2021-05-14 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.38,9.089,109.4,107.68,4.6,14
2021-05-14 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.23,9.089,109.4,107.73,4.6,13
2021-05-14 13:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.66,9.089,109.4,107.76,4.7,9
2021-05-14 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.61,9.089,109.4,107.81,4.7,11
2021-05-14 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.57,9.089,109.4,107.85,4.7,11
2021-05-14 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.33,9.063,109,107.87,4.8,9
2021-05-14 13:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,283.53,9.063,109,107.9,4.8,6
2021-05-14 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,280.64,9.063,109,107.92,4.7,9
2021-05-14 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,281.33,9.063,109,107.93,4.8,8
2021-05-14 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,282.4,9.063,109,107.93,4.8,7
2021-05-14 13:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.65,9.049,108.8,107.93,4.6,11
2021-05-14 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.77,9.049,108.8,107.92,4.8,13
2021-05-14 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.78,9.049,108.8,107.91,4.8,13
2021-05-14 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.32,9.049,108.8,107.91,4.7,13
2021-05-14 13:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.48,9.049,108.8,107.89,4.5,14
2021-05-14 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,275.09,9.049,108.8,107.88,4.6,15
2021-05-14 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.51,9.076,108.8,107.86,4.7,14
2021-05-14 13:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.92,9.076,108.8,107.85,4.8,13
2021-05-14 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,275.94,9.076,108.8,107.83,4.8,13
2021-05-14 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,274.65,9.076,108.8,107.82,4.7,15
2021-05-14 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.17,9.076,108.8,107.8,4.8,16
2021-05-14 13:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.29,9.099,108.9,107.78,4.8,14
2021-05-14 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,276.26,9.099,108.9,107.77,4.8,13
2021-05-14 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,275.86,9.099,108.9,107.76,4.7,14
2021-05-14 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.4,9.099,108.9,107.75,4.6,14
2021-05-14 13:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,275.33,9.099,108.9,107.74,4.8,14
2021-05-14 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,274.97,9.099,108.9,107.75,4.7,15
2021-05-14 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,271.24,9.099,108.9,107.75,5,17
2021-05-14 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,270.02,9.119,108.7,107.76,5,18
2021-05-14 13:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.88,9.119,108.7,107.78,4.9,19
2021-05-14 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.98,9.119,108.7,107.81,5,18
2021-05-14 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,269.2,9.119,108.7,107.84,5.1,18
2021-05-14 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.94,9.128,108.5,107.88,5.1,19
2021-05-14 13:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.41,9.128,108.5,107.92,5.2,21
2021-05-14 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.43,9.128,108.5,107.97,5.1,22
2021-05-14 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,266.97,9.128,108.5,108.03,5,21
2021-05-14 13:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,266.28,9.128,108.5,108.07,4.9,23
2021-05-14 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.24,9.128,108.5,108.13,4.9,23
2021-05-14 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.53,9.128,108.5,108.18,5.1,23
2021-05-14 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.81,9.126,108.1,108.21,5.1,23
2021-05-14 13:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.51,9.126,108.1,108.25,5.1,22
2021-05-14 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,264.48,9.126,108.1,108.29,5.1,22
2021-05-14 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.73,9.126,108.1,108.32,5.1,23
2021-05-14 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.57,9.126,108.1,108.35,5,23
2021-05-14 13:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.35,9.112,108.2,108.39,5,22
2021-05-14 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.49,9.112,108.2,108.41,5.1,22
2021-05-14 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,263.6,9.112,108.2,108.44,5.2,22
2021-05-14 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,265.21,9.112,108.2,108.46,5.1,21
2021-05-14 13:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,266.04,9.112,108.2,108.47,5,21
2021-05-14 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,266.83,9.112,108.2,108.49,4.9,21
2021-05-14 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.16,9.085,108.6,108.51,4.9,20
2021-05-14 13:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.1,9.085,108.6,108.52,5.1,16
2021-05-14 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.31,9.085,108.6,108.54,4.8,17
2021-05-14 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.07,9.085,108.6,108.55,5.1,16
2021-05-14 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,270.29,9.085,108.6,108.58,5.2,15
2021-05-14 13:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,270.15,9.066,108.8,108.62,5.4,14
2021-05-14 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.55,9.066,108.8,108.64,5.2,15
2021-05-14 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,270.27,9.066,108.8,108.67,5.1,16
2021-05-14 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,268.7,9.066,108.8,108.7,5.3,16
2021-05-14 13:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.47,9.066,108.8,108.72,5.2,15
2021-05-14 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.7,9.066,108.8,108.74,5.3,15
2021-05-14 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,270.75,9.066,108.8,108.76,5.3,14
2021-05-14 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,274.4,9.072,108.9,108.78,5.3,11
2021-05-14 13:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.55,9.072,108.9,108.8,5.1,11
2021-05-14 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.36,9.072,108.9,108.82,5.1,13
2021-05-14 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.4,9.072,108.9,108.85,5.1,12
2021-05-14 13:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.14,9.074,109,108.88,5,13
2021-05-14 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,273.47,9.074,109,108.92,5.1,13
2021-05-14 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,274.08,9.074,109,108.94,5,13
2021-05-14 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.99,9.074,109,108.98,5.2,11
2021-05-14 13:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.12,9.074,109,109.01,5.2,10
2021-05-14 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,276.1,9.074,109,109.03,5.2,10
2021-05-14 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.76,9.074,109,109.06,5.2,12
2021-05-14 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,272.41,9.068,108.9,109.08,5.2,13
2021-05-14 13:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.19,9.068,108.9,109.11,5.1,11
2021-05-14 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.79,9.068,108.9,109.15,5,10
2021-05-14 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.54,9.068,108.9,109.17,5.2,11
2021-05-14 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,274.61,9.068,108.9,109.2,5,12
2021-05-14 13:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,273.8,9.076,108.7,109.24,4.9,13
2021-05-14 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,269.57,9.076,108.7,109.25,5.1,16
2021-05-14 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.75,9.076,108.7,109.28,5.2,15
2021-05-14 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,266.9,9.076,108.7,109.3,5.2,18
2021-05-14 13:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,265.08,9.089,108.6,109.31,5.2,20
2021-05-14 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,263.7,9.089,108.6,109.32,5.1,23
2021-05-14 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.89,9.089,108.6,109.34,5,24
2021-05-14 13:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,263.89,9.089,108.6,109.35,5,24
2021-05-14 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.34,9.106,108.7,109.37,5.2,24
2021-05-14 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.98,9.106,108.7,109.38,5.1,26
2021-05-14 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,261.68,9.106,108.7,109.39,5.2,25
2021-05-14 13:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,264.61,9.106,108.7,109.4,5.1,22
2021-05-14 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.89,9.106,108.7,109.41,5.1,23
2021-05-14 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,264.76,9.106,108.7,109.41,5,23
2021-05-14 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,263.45,9.106,108.7,109.42,5,25
2021-05-14 13:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.02,9.124,109,109.43,5,25
2021-05-14 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,264.64,9.124,109,109.46,5,24
2021-05-14 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.27,9.124,109,109.49,5.2,22
2021-05-14 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,265.01,9.124,109,109.52,5.2,21
2021-05-14 13:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.42,9.124,109,109.57,5.1,19
2021-05-14 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,266.91,9.122,109.2,109.62,5.2,19
2021-05-14 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.04,9.122,109.2,109.66,5.2,20
2021-05-14 13:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,264.44,9.122,109.2,109.72,5.2,22
2021-05-14 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.19,9.122,109.2,109.77,5.4,20
2021-05-14 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,265.05,9.122,109.2,109.81,5.3,20
2021-05-14 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.1,9.122,109.2,109.87,5.4,20
2021-05-14 13:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.97,9.111,109.3,109.91,5.2,20
2021-05-14 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.63,9.111,109.3,109.94,5.2,18
2021-05-14 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.64,9.111,109.3,109.98,5.3,16
2021-05-14 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.81,9.111,109.3,110.01,5.4,17
2021-05-14 13:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,268.46,9.113,109.3,110.03,5.2,17
2021-05-14 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.55,9.113,109.3,110.05,5.2,18
2021-05-14 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.54,9.113,109.3,110.06,5.2,18
2021-05-14 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.86,9.113,109.3,110.06,5.2,20
2021-05-14 13:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,265.86,9.113,109.3,110.06,5.2,20
2021-05-14 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.68,9.113,109.3,110.06,5.2,19
2021-05-14 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.55,9.113,109.3,110.05,5.2,18
2021-05-14 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.48,9.116,109.5,110.04,5.4,20
2021-05-14 13:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.27,9.116,109.5,110.02,5.4,18
2021-05-14 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,265.45,9.116,109.5,110.01,5.6,17
2021-05-14 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.56,9.116,109.5,109.99,5.8,19
2021-05-14 13:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,259.57,9.104,109.6,109.98,6,19
2021-05-14 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,260.65,9.104,109.6,109.97,5.9,19
2021-05-14 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,257.51,9.104,109.6,109.96,6.1,20
2021-05-14 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.64,9.104,109.6,109.95,6,20
2021-05-14 13:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.53,9.104,109.6,109.94,6.1,20
2021-05-14 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.54,9.104,109.6,109.93,6.1,20
2021-05-14 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,257.55,9.104,109.6,109.92,6.1,20
2021-05-14 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,259.96,9.094,109.8,109.91,6,19
2021-05-14 13:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,259,9.094,109.8,109.9,6,20
2021-05-14 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.81,9.094,109.8,109.9,6.2,21
2021-05-14 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,255.81,9.094,109.8,109.9,6.2,21
2021-05-14 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,256.94,9.098,109.9,109.91,6.2,20
2021-05-14 13:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,258.94,9.098,109.9,109.92,6.3,17
2021-05-14 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.09,9.098,109.9,109.93,6.2,17
2021-05-14 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,256.57,9.098,109.9,109.93,6.4,18
2021-05-14 13:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,253.99,9.098,109.9,109.94,6.6,18
2021-05-14 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,252.91,9.098,109.9,109.95,6.6,19
2021-05-14 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,252.29,9.098,109.9,109.96,6.5,21
2021-05-14 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.76,9.09,110.3,109.97,6.1,20
2021-05-14 13:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,253.91,9.09,110.3,109.98,6.5,20
2021-05-14 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,252.6,9.09,110.3,109.98,6.6,20
2021-05-14 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,260.84,9.09,110.3,109.98,6.2,17
2021-05-14 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,257.29,9.09,110.3,109.98,6.4,18
2021-05-14 13:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.48,9.091,110.5,109.97,6.5,18
2021-05-14 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,258.98,9.091,110.5,109.97,6.5,16
2021-05-14 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,257.75,9.091,110.5,109.96,6.4,18
2021-05-14 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,255.38,9.091,110.5,109.95,6.5,19
2021-05-14 13:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,253.04,9.091,110.5,109.94,6.6,20
2021-05-14 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,254.36,9.091,110.5,109.93,6.5,20
2021-05-14 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,256.86,9.091,110.5,109.93,6.3,20
2021-05-14 13:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,257.02,9.109,110.5,109.92,6.3,20
2021-05-14 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,256.7,9.109,110.5,109.92,6.5,18
2021-05-14 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,257.91,9.109,110.5,109.92,6.5,17
2021-05-14 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,262.74,9.109,110.5,109.92,6.2,16
2021-05-14 13:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,261.18,9.113,110.3,109.92,6.3,16
2021-05-14 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.07,9.113,110.3,109.92,6.1,18
2021-05-14 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.21,9.113,110.3,109.91,5.9,18
2021-05-14 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.21,9.113,110.3,109.91,5.9,18
2021-05-14 13:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,263.23,9.113,110.3,109.89,5.9,18
2021-05-14 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.25,9.113,110.3,109.88,5.8,18
2021-05-14 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.25,9.113,110.3,109.86,5.8,19
2021-05-14 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,263.63,9.137,109.9,109.84,5.8,18
2021-05-14 13:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,263.64,9.137,109.9,109.81,5.7,19
2021-05-14 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.99,9.137,109.9,109.79,5.7,22
2021-05-14 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,258.94,9.137,109.9,109.76,5.9,22
2021-05-14 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,257.15,9.149,109.9,109.73,6,23
2021-05-14 13:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.87,9.149,109.9,109.71,6.1,22
2021-05-14 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,254.94,9.149,109.9,109.67,6.2,23
2021-05-14 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,253.41,9.149,109.9,109.63,6.4,22
2021-05-14 13:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,257.83,9.149,109.9,109.61,6.1,21
2021-05-14 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,262,9.149,109.9,109.57,5.8,20
2021-05-14 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,260.08,9.149,109.9,109.53,5.9,21
2021-05-14 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.97,9.141,110.3,109.5,5.8,22
2021-05-14 13:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.01,9.141,110.3,109.46,5.8,22
2021-05-14 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,260.19,9.141,110.3,109.43,5.8,23
2021-05-14 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,260.02,9.141,110.3,109.39,5.9,22
2021-05-14 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,259.21,9.141,110.3,109.34,5.9,23
2021-05-14 13:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,260.35,9.122,110.4,109.31,5.8,23
2021-05-14 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.24,9.122,110.4,109.28,5.6,22
2021-05-14 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.14,9.122,110.4,109.25,5.6,21
2021-05-14 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,260.9,9.122,110.4,109.23,5.6,25
2021-05-14 13:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.46,9.122,110.4,109.21,5.7,23
2021-05-14 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.31,9.122,110.4,109.19,5.6,22
2021-05-14 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,262.68,9.124,110.5,109.18,5.6,23
2021-05-14 13:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,265.37,9.124,110.5,109.16,5.5,21
2021-05-14 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,265.69,9.124,110.5,109.15,5.9,17
2021-05-14 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,263.48,9.124,110.5,109.13,5.7,21
2021-05-14 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.57,9.124,110.5,109.11,6,23
2021-05-14 13:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.58,9.123,110.5,109.09,6,23
2021-05-14 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,256.64,9.123,110.5,109.08,6.1,24
2021-05-14 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.61,9.123,110.5,109.05,6,23
2021-05-14 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.02,9.123,110.5,109.03,6,25
2021-05-14 13:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,254.51,9.123,110.5,109.02,6.1,27
2021-05-14 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.31,9.123,110.5,109,6,26
2021-05-14 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.32,9.123,110.5,108.99,6,26
2021-05-14 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,258.26,9.131,110.7,108.98,6,24
2021-05-14 13:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,257.48,9.131,110.7,108.97,6,25
2021-05-14 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,258.01,9.131,110.7,108.96,6.1,23
2021-05-14 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,257.78,9.131,110.7,108.95,6.2,22
2021-05-14 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,259.81,9.12,110.7,108.95,6.1,21
2021-05-14 13:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,263.09,9.12,110.7,108.95,6.1,18
2021-05-14 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,262,9.12,110.7,108.94,6.2,18
2021-05-14 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,266.35,9.12,110.7,108.94,5.9,17
2021-05-14 13:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,270.26,9.12,110.7,108.93,5.9,14
2021-05-14 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.18,9.12,110.7,108.91,5.9,12
2021-05-14 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,271.16,9.12,110.7,108.89,5.8,14
2021-05-14 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,272.11,9.129,110.5,108.88,5.8,13
2021-05-14 13:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.78,9.129,110.5,108.86,5.8,14
2021-05-14 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.63,9.129,110.5,108.83,5.7,14
2021-05-14 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,273.7,9.129,110.5,108.81,5.6,13
2021-05-14 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,273.67,9.129,110.5,108.78,5.8,12
2021-05-14 13:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.31,9.149,110.1,108.73,5.8,11
2021-05-14 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.65,9.149,110.1,108.7,5.9,11
2021-05-14 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,273.27,9.149,110.1,108.65,5.4,14
2021-05-14 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.42,9.149,110.1,108.62,5.6,12
2021-05-14 13:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,275.84,9.149,110.1,108.57,5.6,11
2021-05-14 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,276.12,9.149,110.1,108.52,5.8,10
2021-05-14 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.54,9.165,109.6,108.48,5.9,8
2021-05-14 13:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,278.15,9.165,109.6,108.43,5.8,8
2021-05-14 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,274.34,9.165,109.6,108.38,5.7,11
2021-05-14 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,275.18,9.165,109.6,108.35,5.8,10
2021-05-14 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,273.05,9.165,109.6,108.31,5.9,11
2021-05-14 13:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,273.04,9.151,109.6,108.27,5.7,12
2021-05-14 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.74,9.151,109.6,108.24,5.7,13
2021-05-14 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.78,9.151,109.6,108.21,5.7,13
2021-05-14 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,273.85,9.151,109.6,108.18,5.6,12
2021-05-14 13:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,271.84,9.151,109.6,108.16,5.7,13
2021-05-14 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,272.5,9.151,109.6,108.14,5.8,12
2021-05-14 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,266.15,9.151,109.6,108.12,6.2,14
2021-05-14 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,265.84,9.132,109.7,108.11,6.1,15
2021-05-14 13:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,266.84,9.132,109.7,108.09,6,15
2021-05-14 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.12,9.132,109.7,108.08,5.9,14
2021-05-14 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,267.78,9.132,109.7,108.08,5.9,15
2021-05-14 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,266.21,9.121,109.6,108.07,5.9,16
2021-05-14 13:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,262.95,9.121,109.6,108.07,6.1,17
2021-05-14 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,264.56,9.121,109.6,108.07,6.2,15
2021-05-14 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.22,9.121,109.6,108.08,6.1,16
2021-05-14 13:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.22,9.121,109.6,108.08,6.1,16
2021-05-14 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,263.15,9.121,109.6,108.09,6.2,16
2021-05-14 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,259.45,9.121,109.6,108.1,6.3,18
2021-05-14 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.56,9.095,109.4,108.12,6.4,18
2021-05-14 13:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,257.55,9.095,109.4,108.13,6.4,18
2021-05-14 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.91,9.095,109.4,108.14,6.2,18
2021-05-14 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,257.59,9.095,109.4,108.14,6.3,19
2021-05-14 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,258.76,9.095,109.4,108.14,6.2,19
2021-05-14 13:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.44,9.089,109.2,108.13,6.2,18
2021-05-14 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,259.45,9.089,109.2,108.12,6.2,18
2021-05-14 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,260.61,9.089,109.2,108.09,6.1,18
2021-05-14 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,262.89,9.089,109.2,108.07,6,17
2021-05-14 13:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,260.63,9.089,109.2,108.05,6,19
2021-05-14 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,260.68,9.089,109.2,108.03,5.9,20
2021-05-14 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,260.87,9.116,109.2,108.01,6,19
2021-05-14 13:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,260.91,9.116,109.2,107.99,5.9,20
2021-05-14 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.96,9.116,109.2,107.97,5.9,19
2021-05-14 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,264.05,9.116,109.2,107.96,5.8,18
2021-05-14 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,264.24,9.116,109.2,107.93,5.9,17
2021-05-14 13:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,266.5,9.138,109.3,107.91,5.7,17
2021-05-14 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,268.25,9.138,109.3,107.89,5.5,17
2021-05-14 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,266.55,9.138,109.3,107.86,5.7,17
2021-05-14 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.1,9.138,109.3,107.83,5.8,15
2021-05-14 13:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.77,9.138,109.3,107.81,5.7,16
2021-05-14 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.27,9.138,109.3,107.79,5.9,15
2021-05-14 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.48,9.138,109.3,107.77,5.8,14
2021-05-14 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,270.78,9.142,109.5,107.76,5.7,14
2021-05-14 13:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,273.48,9.142,109.5,107.75,5.7,12
2021-05-14 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.26,9.142,109.5,107.74,5.8,11
2021-05-14 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,274.27,9.142,109.5,107.73,5.8,11
2021-05-14 13:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.79,9.145,109.3,107.73,5.8,11
2021-05-14 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,275.88,9.145,109.3,107.74,5.7,10
2021-05-14 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,275.65,9.145,109.3,107.75,5.5,11
2021-05-14 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.89,9.145,109.3,107.76,5.6,15
2021-05-14 13:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.84,9.145,109.3,107.78,5.7,16
2021-05-14 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,264.81,9.145,109.3,107.79,5.9,17
2021-05-14 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.81,9.145,109.3,107.81,5.7,16
2021-05-14 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,265.54,9.139,108.8,107.82,5.7,17
2021-05-14 13:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.65,9.139,108.8,107.84,5.7,16
2021-05-14 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.66,9.139,108.8,107.85,5.6,15
2021-05-14 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.81,9.139,108.8,107.86,5.7,15
2021-05-14 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,268.19,9.139,108.8,107.88,5.8,14
2021-05-14 13:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,269.31,9.129,108.6,107.89,5.6,14
2021-05-14 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.12,9.129,108.6,107.9,5.6,15
2021-05-14 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.25,9.129,108.6,107.92,5.7,15
2021-05-14 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,266.35,9.129,108.6,107.93,5.8,15
2021-05-14 13:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,268.91,9.129,108.6,107.94,5.8,13
2021-05-14 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,267.58,9.129,108.6,107.95,5.8,14
2021-05-14 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,265.71,9.104,108.4,107.97,5.8,15
2021-05-14 13:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,262.38,9.104,108.4,107.98,5.9,17
2021-05-14 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,264.75,9.104,108.4,107.99,5.9,15
2021-05-14 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,267.36,9.104,108.4,108,5.9,13
2021-05-14 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,269.04,9.104,108.4,108.01,5.7,13
2021-05-14 13:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.5,9.095,108.4,108.02,5.7,15
2021-05-14 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.08,9.095,108.4,108.04,5.5,16
2021-05-14 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.12,9.095,108.4,108.05,5.6,17
2021-05-14 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,265.11,9.095,108.4,108.06,5.6,17
2021-05-14 13:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.97,9.095,108.4,108.08,5.5,18
2021-05-14 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.06,9.095,108.4,108.1,5.6,19
2021-05-14 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,261.13,9.095,108.4,108.11,5.7,20
2021-05-14 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,261.88,9.096,108.3,108.12,5.7,19
2021-05-14 13:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,260.02,9.096,108.3,108.14,5.7,21
2021-05-14 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,258.13,9.096,108.3,108.15,5.8,22
2021-05-14 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.12,9.096,108.3,108.16,5.8,22
2021-05-14 13:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,258.03,9.1,108.1,108.16,5.7,23
2021-05-14 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,256.23,9.1,108.1,108.16,5.8,24
2021-05-14 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,255.52,9.1,108.1,108.17,5.8,25
2021-05-14 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,255.15,9.1,108.1,108.18,5.9,24
2021-05-14 13:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,255.51,9.1,108.1,108.19,5.8,25
2021-05-14 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,256.55,9.1,108.1,108.2,5.7,25
2021-05-14 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,254.83,9.1,108.1,108.22,5.8,26
2021-05-14 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.3,9.118,107.9,108.25,5.7,25
2021-05-14 13:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,255.64,9.118,107.9,108.27,5.7,26
2021-05-14 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,256.27,9.118,107.9,108.3,5.7,25
2021-05-14 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,256.62,9.118,107.9,108.33,5.6,26
2021-05-14 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,258.93,9.118,107.9,108.35,5.5,24
2021-05-14 13:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,258.98,9.118,108.1,108.39,5.6,23
2021-05-14 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,260.71,9.118,108.1,108.41,5.5,22
2021-05-14 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.52,9.118,108.1,108.44,5.6,21
2021-05-14 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.36,9.118,108.1,108.46,5.6,20
2021-05-14 13:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.28,9.118,108.1,108.48,5.7,19
2021-05-14 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,262.22,9.118,108.1,108.5,5.7,18
2021-05-14 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,264.76,9.135,108.4,108.52,5.5,18
2021-05-14 13:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,263.84,9.135,108.4,108.53,5.6,18
2021-05-14 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,267.81,9.135,108.4,108.55,5.5,15
2021-05-14 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,267.54,9.135,108.4,108.58,5.4,16
2021-05-14 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.77,9.135,108.4,108.6,5.6,17
2021-05-14 13:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.75,9.137,108.4,108.63,5.6,17
2021-05-14 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,263.8,9.137,108.4,108.66,5.7,17
2021-05-14 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,262.76,9.137,108.4,108.68,5.7,18
2021-05-14 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,264.66,9.137,108.4,108.72,5.6,17
2021-05-14 13:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.64,9.137,108.4,108.75,5.6,18
2021-05-14 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.6,9.137,108.4,108.78,5.6,17
2021-05-14 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.62,9.137,108.4,108.82,5.6,19
2021-05-14 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,263.28,9.128,108.3,108.86,5.6,18
2021-05-14 13:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,265.14,9.128,108.3,108.89,5.5,17
2021-05-14 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,266.09,9.128,108.3,108.94,5.5,16
2021-05-14 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,265.18,9.128,108.3,108.97,5.6,16
2021-05-14 13:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,267.44,9.122,108.5,109.02,5.5,15
2021-05-14 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,270.4,9.122,108.5,109.06,5.4,13
2021-05-14 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.85,9.122,108.5,109.09,5.2,12
2021-05-14 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,269.96,9.122,108.5,109.14,5.3,14
2021-05-14 13:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,270.99,9.122,108.5,109.18,5.3,13
2021-05-14 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.65,9.122,108.5,109.21,5.2,13
2021-05-14 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,272.68,9.122,108.5,109.25,5.2,12
2021-05-14 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,273.01,9.11,108.9,109.29,5.1,13
2021-05-14 13:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.02,9.11,108.9,109.32,5.1,12
2021-05-14 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,274.59,9.11,108.9,109.36,5,12
2021-05-14 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.57,9.11,108.9,109.39,5,14
2021-05-14 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.48,9.099,108.9,109.41,5.3,13
2021-05-14 13:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.45,9.099,108.9,109.44,5.3,13
2021-05-14 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.69,9.099,108.9,109.46,5.4,13
2021-05-14 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.56,9.099,108.9,109.48,5.4,14
2021-05-14 13:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.75,9.099,108.9,109.49,5.5,14
2021-05-14 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.74,9.099,108.9,109.5,5.5,14
2021-05-14 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,270.64,9.099,108.9,109.51,5.4,13
2021-05-14 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,270.72,9.093,108.6,109.51,5.3,13
2021-05-14 13:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,272.1,9.093,108.6,109.52,5.1,13
2021-05-14 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,270.13,9.093,108.6,109.52,5.1,15
2021-05-14 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.38,9.093,108.6,109.53,4.9,13
2021-05-14 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,277.54,9.093,108.6,109.54,5.1,8
2021-05-14 13:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,273.52,9.091,108.5,109.55,5,12
2021-05-14 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,267.36,9.091,108.5,109.57,5.3,16
2021-05-14 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.65,9.091,108.5,109.58,5.5,16
2021-05-14 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.63,9.091,108.5,109.6,5.5,16
2021-05-14 13:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,267.73,9.091,108.5,109.61,5.5,14
2021-05-14 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,270.76,9.091,108.5,109.62,5.4,12
2021-05-14 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,268.82,9.091,108.5,109.64,5.5,13
2021-05-14 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.28,9.11,108.5,109.66,5.6,12
2021-05-14 13:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,270.03,9.11,108.5,109.68,5.5,12
2021-05-14 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,269.63,9.11,108.5,109.7,5.4,13
2021-05-14 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.19,9.11,108.5,109.72,5.5,11
2021-05-14 13:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.93,9.116,108.7,109.74,5.9,10
2021-05-14 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,272.13,9.116,108.7,109.76,5.8,9
2021-05-14 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.09,9.116,108.7,109.78,5.7,11
2021-05-14 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,269.85,9.116,108.7,109.8,5.9,10
2021-05-14 13:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,266.64,9.116,108.7,109.82,5.8,13
2021-05-14 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,272.07,9.116,108.7,109.84,5.6,10
2021-05-14 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.2,9.116,108.7,109.87,5.3,9
2021-05-14 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.01,9.112,109,109.89,5.2,17
2021-05-14 13:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.93,9.112,109,109.9,5.2,16
2021-05-14 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.11,9.112,109,109.92,5.3,16
2021-05-14 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,268.09,9.112,109,109.94,5.3,16
2021-05-14 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.1,9.117,109.1,109.95,5.2,16
2021-05-14 13:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.16,9.117,109.1,109.96,5.4,10
2021-05-14 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,275.39,9.117,109.1,109.98,5.4,9
2021-05-14 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.49,9.117,109.1,109.98,5.5,10
2021-05-14 13:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,273.47,9.117,109.1,110,5.5,10
2021-05-14 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,270.7,9.117,109.1,110.02,5.7,11
2021-05-14 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.04,9.117,109.1,110.04,5.5,8
2021-05-14 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,274.49,9.119,109.3,110.06,5.4,10
2021-05-14 13:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,275.07,9.119,109.3,110.09,5.3,10
2021-05-14 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,272.53,9.119,109.3,110.11,5.5,11
2021-05-14 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.53,9.119,109.3,110.13,5.6,12
2021-05-14 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.28,9.119,109.3,110.16,5.6,13
2021-05-14 13:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,266.01,9.129,109.4,110.17,6,13
2021-05-14 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,265.98,9.129,109.4,110.19,6,13
2021-05-14 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.69,9.129,109.4,110.19,6,14
2021-05-14 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.65,9.129,109.4,110.2,5.9,14
2021-05-14 13:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.81,9.129,109.4,110.2,5.8,13
2021-05-14 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,265.65,9.129,109.4,110.2,5.9,14
2021-05-14 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,265.41,9.129,109.4,110.2,5.8,15
2021-05-14 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.34,9.132,109.7,110.2,5.9,14
2021-05-14 13:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,266.34,9.132,109.7,110.2,5.9,14
2021-05-14 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.35,9.132,109.7,110.19,5.9,14
2021-05-14 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,268.52,9.132,109.7,110.19,5.8,13
2021-05-14 13:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.22,9.132,110,110.18,5.8,13
2021-05-14 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.69,9.132,110,110.16,5.7,11
2021-05-14 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,275.4,9.132,110,110.14,5.5,10
2021-05-14 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,272.89,9.132,110,110.13,5.5,12
2021-05-14 13:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.81,9.132,110,110.11,5.4,11
2021-05-14 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.55,9.132,110,110.08,5.5,7
2021-05-14 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,281.7,9.132,110,110.07,5.7,5
2021-05-14 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.01,9.109,110.2,110.04,5.9,3
2021-05-14 13:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,285.06,9.109,110.2,110.01,5.9,3
2021-05-14 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,283.62,9.109,110.2,109.99,5.8,4
2021-05-14 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,285.39,9.109,110.2,109.96,5.8,3
2021-05-14 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.43,9.104,110.3,109.94,5.8,2
2021-05-14 13:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,287.61,9.104,110.3,109.91,5.7,2
2021-05-14 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.33,9.104,110.3,109.88,5.7,1
2021-05-14 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,292.6,9.104,110.3,109.86,5.6,359
2021-05-14 13:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,292.35,9.104,110.3,109.83,5.3,359
2021-05-14 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.51,9.104,110.3,109.8,5.3,356
2021-05-14 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.41,9.104,110.3,109.79,5.8,357
2021-05-14 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,294.52,9.104,110.3,109.77,5.7,358
2021-05-14 13:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,294.16,9.104,110.3,109.76,5.5,358
2021-05-14 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,296.85,9.104,110.3,109.76,5.4,356
2021-05-14 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,295.43,9.104,110.3,109.76,5.4,357
2021-05-14 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.47,9.104,110.3,109.76,5.6,356
2021-05-14 13:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,293.76,9.095,110.2,109.76,5.4,358
2021-05-14 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,293.6,9.095,110.2,109.76,5.3,358
2021-05-14 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.39,9.095,110.2,109.77,5.5,359
2021-05-14 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,292.39,9.095,110.2,109.77,5.5,359
2021-05-14 13:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.7,9.095,110.2,109.78,5.8,359
2021-05-14 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,297.21,9.095,110.2,109.78,5.6,356
2021-05-14 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.7,9.095,110.2,109.78,5.8,359
2021-05-14 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,283.79,9.104,109.8,109.78,6.1,3
2021-05-14 13:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,282.19,9.104,109.8,109.78,6,4
2021-05-14 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,279.36,9.104,109.8,109.79,6.2,5
2021-05-14 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,281.39,9.104,109.8,109.79,6.2,4
2021-05-14 13:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.67,9.112,109.7,109.79,6.3,4
2021-05-14 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.67,9.112,109.7,109.79,6.3,4
2021-05-14 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.69,9.112,109.7,109.78,6.3,4
2021-05-14 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,276.51,9.112,109.7,109.78,6.3,6
2021-05-14 13:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,273.8,9.112,109.7,109.76,6.4,7
2021-05-14 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,273.01,9.112,109.7,109.75,6.5,7
2021-05-14 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,271.84,9.112,109.7,109.73,6.4,8
2021-05-14 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,269.23,9.138,109.7,109.71,6.3,10
2021-05-14 13:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.02,9.138,109.7,109.69,6.1,10
2021-05-14 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,271.06,9.138,109.7,109.67,6.1,10
2021-05-14 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,273.49,9.138,109.7,109.65,6,9
2021-05-14 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.84,9.162,109.8,109.61,5.9,7
2021-05-14 13:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.84,9.162,109.8,109.59,5.8,8
2021-05-14 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.98,9.162,109.8,109.56,5.7,9
2021-05-14 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,273.22,9.162,109.8,109.52,5.7,11
2021-05-14 13:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,269.38,9.162,109.8,109.49,5.7,14
2021-05-14 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,268.6,9.162,109.8,109.44,5.8,14
2021-05-14 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,269.92,9.162,109.8,109.41,5.8,13
2021-05-14 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,269.32,9.194,110,109.36,5.8,14
2021-05-14 13:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,269.4,9.194,110,109.3,5.8,14
2021-05-14 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,269.93,9.194,110,109.26,5.9,13
2021-05-14 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.02,9.194,110,109.21,5.8,10
2021-05-14 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,274.34,9.194,110,109.15,5.7,11
2021-05-14 13:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,277.96,9.191,110.3,109.12,5.7,9
2021-05-14 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.9,9.191,110.3,109.06,5.9,9
2021-05-14 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,273.87,9.191,110.3,109.01,5.9,11
2021-05-14 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,275.47,9.191,110.3,108.97,5.9,10
2021-05-14 13:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.79,9.191,110.3,108.92,5.7,10
2021-05-14 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,276.27,9.191,110.3,108.86,5.8,10
2021-05-14 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,276.12,9.191,110.3,108.83,5.6,11
2021-05-14 13:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,273.46,9.173,110.6,108.77,5.7,13
2021-05-14 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.24,9.173,110.6,108.72,5.6,13
2021-05-14 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,273.58,9.173,110.6,108.68,5.7,13
2021-05-14 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.28,9.173,110.6,108.64,5.5,12
2021-05-14 13:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,278.42,9.156,110.6,108.6,5.6,10
2021-05-14 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.51,9.156,110.6,108.59,5.4,7
2021-05-14 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,283.54,9.156,110.6,108.57,5.4,7
2021-05-14 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.94,9.156,110.6,108.57,5.4,6
2021-05-14 13:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,286.15,9.156,110.6,108.57,5.5,5
2021-05-14 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,284.94,9.156,110.6,108.57,5.4,6
2021-05-14 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,282.86,9.156,110.6,108.58,5.6,7
2021-05-14 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,285.04,9.105,110.2,108.6,5.5,5
2021-05-14 13:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.59,9.105,110.2,108.63,5.5,8
2021-05-14 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.17,9.105,110.2,108.65,5.6,6
2021-05-14 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,286.06,9.105,110.2,108.68,5.7,4
2021-05-14 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.93,9.086,109.8,108.71,5.7,4
2021-05-14 13:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,285.12,9.086,109.8,108.73,5.6,4
2021-05-14 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.18,9.086,109.8,108.77,5.7,5
2021-05-14 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.13,9.086,109.8,108.8,5.7,5
2021-05-14 13:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,283.1,9.086,109.8,108.82,5.7,5
2021-05-14 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.35,9.086,109.8,108.85,5.6,5
2021-05-14 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288,9.086,109.8,108.87,5.7,2
2021-05-14 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,283.84,9.088,109.6,108.89,5.8,4
2021-05-14 13:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.74,9.088,109.6,108.9,5.9,5
2021-05-14 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.2,9.088,109.6,108.92,6,4
2021-05-14 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,279.21,9.088,109.6,108.92,5.7,7
2021-05-14 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,281.19,9.088,109.6,108.92,5.6,6
2021-05-14 13:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.17,9.103,109.6,108.92,5.9,2
2021-05-14 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289,9.103,109.6,108.91,6,1
2021-05-14 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,292.92,9.103,109.6,108.88,6,359
2021-05-14 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,285.25,9.103,109.6,108.86,6,3
2021-05-14 13:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.18,9.103,109.6,108.83,5.9,1
2021-05-14 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,287.43,9.103,109.6,108.78,5.9,2
2021-05-14 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,286.12,9.169,109.3,108.75,6.3,2
2021-05-14 13:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.38,9.169,109.3,108.7,6.2,2
2021-05-14 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.62,9.169,109.3,108.66,6,1
2021-05-14 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,288.7,9.169,109.3,108.63,5.9,1
2021-05-14 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,288.84,9.169,109.3,108.58,5.7,1
2021-05-14 13:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.38,9.191,109.2,108.54,5.3,2
2021-05-14 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,291.5,9.191,109.2,108.51,5.3,359
2021-05-14 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.89,9.191,109.2,108.48,5.3,358
2021-05-14 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.95,9.191,109.2,108.44,5.3,358
2021-05-14 13:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,287.38,9.191,109.2,108.42,5.5,2
2021-05-14 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.27,9.191,109.2,108.38,5.7,2
2021-05-14 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.94,9.191,109.2,108.35,5.8,1
2021-05-14 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,288.26,9.213,108.9,108.33,5.5,1
2021-05-14 13:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,289.68,9.213,108.9,108.3,5.2,0
2021-05-14 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.73,9.213,108.9,108.28,5.1,4
2021-05-14 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,284.55,9.213,108.9,108.27,5.2,4
2021-05-14 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,285.76,9.211,108.8,108.26,5.1,3
2021-05-14 13:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.15,9.211,108.8,108.26,5.2,9
2021-05-14 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.15,9.211,108.8,108.26,5.2,9
2021-05-14 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,277.45,9.211,108.8,108.27,5.1,10
2021-05-14 13:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.84,9.211,108.8,108.28,5,11
2021-05-14 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.77,9.211,108.8,108.3,5,13
2021-05-14 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.74,9.211,108.8,108.33,5,13
2021-05-14 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.15,9.167,108.7,108.35,4.9,16
2021-05-14 13:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.13,9.167,108.7,108.37,4.9,16
2021-05-14 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,275.47,9.167,108.7,108.39,4.8,13
2021-05-14 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.38,9.167,108.7,108.41,5,11
2021-05-14 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.31,9.167,108.7,108.42,5,13
2021-05-14 13:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.04,9.133,108.7,108.43,5.2,12
2021-05-14 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,273.42,9.133,108.7,108.43,5.3,12
2021-05-14 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,275.22,9.133,108.7,108.44,5.4,10
2021-05-14 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.78,9.133,108.7,108.44,5.3,10
2021-05-14 13:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,274.58,9.133,108.7,108.44,5.3,11
2021-05-14 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,273.33,9.133,108.7,108.44,5.5,11
2021-05-14 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.28,9.085,109.2,108.45,5.5,11
2021-05-14 13:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,275,9.085,109.2,108.45,5.6,10
2021-05-14 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,276.97,9.085,109.2,108.45,5.5,9
2021-05-14 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,277.34,9.085,109.2,108.46,5.7,8
2021-05-14 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.88,9.085,109.2,108.47,5.9,7
2021-05-14 13:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,278.65,9.075,109.5,108.48,5.9,7
2021-05-14 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,276.35,9.075,109.5,108.48,6.3,7
2021-05-14 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,281.01,9.075,109.5,108.49,6.2,5
2021-05-14 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,281.4,9.075,109.5,108.5,6.1,5
2021-05-14 13:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,287.32,9.075,109.5,108.51,6.2,2
2021-05-14 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,289.44,9.075,109.5,108.53,6.2,1
2021-05-14 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.57,9.075,109.5,108.54,6.2,0
2021-05-14 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,297.4,9.087,109.9,108.55,6.3,358
2021-05-14 13:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,296.66,9.087,109.9,108.56,6.1,358
2021-05-14 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,298.6,9.087,109.9,108.58,6.1,357
2021-05-14 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,300.53,9.087,109.9,108.58,6.1,356
2021-05-14 13:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,296.23,9.11,109.8,108.6,6.1,358
2021-05-14 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,298.18,9.11,109.8,108.61,6.1,357
2021-05-14 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.57,9.11,109.8,108.62,6.2,355
2021-05-14 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,302.53,9.11,109.8,108.64,6.2,355
2021-05-14 13:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.52,9.11,109.8,108.65,6.1,353
2021-05-14 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,302.47,9.138,109.4,108.67,6.1,354
2021-05-14 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,298.7,9.138,109.4,108.69,6.1,356
2021-05-14 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.12,9.138,109.4,108.7,6.2,355
2021-05-14 13:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,302.99,9.138,109.4,108.73,6.2,354
2021-05-14 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,298.52,9.152,108.9,108.75,6,355
2021-05-14 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.82,9.152,108.9,108.77,6,357
2021-05-14 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,294.51,9.152,108.9,108.79,5.9,357
2021-05-14 13:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,293.06,9.152,108.9,108.81,6.1,358
2021-05-14 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,294.99,9.152,108.9,108.83,6.1,357
2021-05-14 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,290.98,9.152,108.9,108.86,6.1,359
2021-05-14 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.82,9.152,108.9,108.89,6,359
2021-05-14 13:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,284.18,9.158,108,108.92,6.1,1
2021-05-14 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,283.93,9.158,108,108.95,6.2,1
2021-05-14 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,286.05,9.158,108,108.98,6.1,360
2021-05-14 13:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.74,9.158,108,109.01,6.2,2
2021-05-14 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,279.8,9.178,107.9,109.04,6.1,3
2021-05-14 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,277.38,9.178,107.9,109.06,6.2,4
2021-05-14 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,277.34,9.178,107.9,109.08,6.2,4
2021-05-14 13:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,277.8,9.178,107.9,109.1,6.1,4
2021-05-14 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,274.74,9.178,107.9,109.11,6.3,5
2021-05-14 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.1,9.178,107.9,109.13,6.1,6
2021-05-14 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.5,9.184,108.4,109.14,6.1,6
2021-05-14 13:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,276.07,9.184,108.4,109.15,6,6
2021-05-14 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.44,9.184,108.4,109.15,6.3,8
2021-05-14 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,272.01,9.184,108.4,109.15,6.1,8
2021-05-14 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,267.91,9.184,108.4,109.14,6.2,10
2021-05-14 13:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,267.6,9.152,108.7,109.13,6.3,10
2021-05-14 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,268.56,9.152,108.7,109.11,6.2,10
2021-05-14 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,272.76,9.152,108.7,109.09,6.1,8
2021-05-14 13:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,272.07,9.152,108.7,109.06,6.2,8
2021-05-14 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,271.32,9.152,108.7,109.04,6.3,8
2021-05-14 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,270.5,9.152,108.7,109.03,6.4,8
2021-05-14 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,272.77,9.095,109.3,109.02,6.3,8
2021-05-14 13:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.54,9.095,109.3,109.02,6.2,8
2021-05-14 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,273.52,9.095,109.3,109.03,6.2,8
2021-05-14 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,273.92,9.095,109.3,109.06,6.4,7
2021-05-14 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.62,9.095,109.3,109.08,6.3,7
2021-05-14 13:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,275.1,9.087,109.5,109.12,6.3,7
2021-05-14 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,273.05,9.087,109.5,109.16,6.3,8
2021-05-14 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.76,9.087,109.5,109.19,6.2,8
2021-05-14 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,273.68,9.087,109.5,109.23,6.2,8
2021-05-14 13:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,273.25,9.087,109.5,109.28,6.5,7
2021-05-14 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,274.72,9.087,109.5,109.31,6.3,7
2021-05-14 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,281.73,9.087,109.5,109.35,6.1,4
2021-05-14 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.52,9.092,109.6,109.39,6.2,5
2021-05-14 13:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,283.28,9.092,109.6,109.42,6.3,3
2021-05-14 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.85,9.092,109.6,109.46,6.1,1
2021-05-14 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.75,9.092,109.6,109.51,6.1,1
2021-05-14 13:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,289.42,9.094,109.5,109.54,6.1,0
2021-05-14 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,287.39,9.094,109.5,109.59,6,1
2021-05-14 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,280.78,9.094,109.5,109.63,6.2,4
2021-05-14 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,284.65,9.094,109.5,109.66,6.3,2
2021-05-14 13:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,284.78,9.094,109.5,109.71,6.2,2
2021-05-14 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.25,9.094,109.5,109.75,6,3
2021-05-14 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,285.52,9.094,109.5,109.77,5.8,2
2021-05-14 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,282.94,9.11,109.3,109.79,5.9,3
2021-05-14 13:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,284.71,9.11,109.3,109.81,5.9,2
2021-05-14 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,279.36,9.11,109.3,109.82,5.9,5
2021-05-14 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,280.69,9.11,109.3,109.83,6,4
2021-05-14 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,278.68,9.141,109.2,109.83,6,5
2021-05-14 13:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.16,9.141,109.2,109.83,5.9,5
2021-05-14 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,280.87,9.141,109.2,109.84,5.9,4
2021-05-14 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.03,9.141,109.2,109.84,5.7,5
2021-05-14 13:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.25,9.141,109.2,109.84,5.8,4
2021-05-14 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.23,9.141,109.2,109.85,5.8,4
2021-05-14 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,282.6,9.141,109.2,109.86,5.9,3
2021-05-14 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,282.44,9.156,109.4,109.87,5.6,4
2021-05-14 13:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,285.32,9.156,109.4,109.88,5.7,2
2021-05-14 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.49,9.156,109.4,109.89,5.6,2
2021-05-14 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,285.48,9.156,109.4,109.9,5.6,2
2021-05-14 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,282.06,9.156,109.4,109.9,5.7,4
2021-05-14 13:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,282.57,9.151,109.6,109.9,5.7,4
2021-05-14 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.89,9.151,109.6,109.89,5.6,6
2021-05-14 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.89,9.151,109.6,109.89,5.6,6
2021-05-14 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.9,9.151,109.6,109.88,5.6,6
2021-05-14 13:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.9,9.151,109.6,109.88,5.6,6
2021-05-14 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.41,9.151,109.6,109.87,5.6,5
2021-05-14 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.92,9.151,109.6,109.87,5.6,6
2021-05-14 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.03,9.142,109.9,109.88,5.5,6
2021-05-14 13:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,280.2,9.142,109.9,109.88,5.7,6
2021-05-14 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,284.25,9.142,109.9,109.88,6,3
2021-05-14 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.47,9.142,109.9,109.88,5.8,2
2021-05-14 13:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.95,9.126,109.9,109.88,6,7
2021-05-14 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,278.08,9.126,109.9,109.88,5.8,7
2021-05-14 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.51,9.126,109.9,109.88,5.8,8
2021-05-14 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,279.2,9.126,109.9,109.89,5.9,6
2021-05-14 13:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.52,9.126,109.9,109.89,5.9,7
2021-05-14 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,271.16,9.126,109.9,109.89,6.1,10
2021-05-14 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,270.42,9.126,109.9,109.88,6.6,8
2021-05-14 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,276.41,9.096,109.7,109.88,6.6,5
2021-05-14 13:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,273.18,9.096,109.7,109.89,6.7,6
2021-05-14 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,267.48,9.096,109.7,109.89,6.6,9
2021-05-14 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,270.75,9.096,109.7,109.91,6.7,7
2021-05-14 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,271.24,9.084,109.6,109.93,6.6,7
2021-05-14 13:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,266.88,9.084,109.6,109.94,6.8,8
2021-05-14 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,264.63,9.084,109.6,109.96,6.8,9
2021-05-14 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,265.59,9.084,109.6,109.98,6.9,8
2021-05-14 13:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,266.89,9.084,109.6,109.99,6.6,9
2021-05-14 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,264.9,9.084,109.6,110.01,6.6,10
2021-05-14 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,266,9.084,109.6,110.02,6.5,10
2021-05-14 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,264.9,9.102,109.8,110.03,6.5,11
2021-05-14 13:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,265.41,9.102,109.8,110.04,6.3,12
2021-05-14 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,265.98,9.102,109.8,110.04,6.1,13
2021-05-14 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,267.51,9.102,109.8,110.04,5.8,14
2021-05-14 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,273.64,9.102,109.8,110.03,5.7,10
2021-05-14 13:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,271.85,9.123,109.9,110.02,5.8,11
2021-05-14 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.78,9.123,109.9,110.01,5.5,12
2021-05-14 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,272.78,9.123,109.9,110.01,5.5,12
2021-05-14 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,272.56,9.123,109.9,110,5.9,10
2021-05-14 13:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,273.32,9.123,109.9,109.99,5.8,10
2021-05-14 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.52,9.123,109.9,109.98,5.8,12
2021-05-14 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,270.84,9.123,109.9,109.98,5.6,13
2021-05-14 13:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,268.91,9.132,110.3,109.96,5.8,14
2021-05-14 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,268.45,9.132,110.3,109.95,6,13
2021-05-14 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,267.53,9.132,110.3,109.94,6.1,13
2021-05-14 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,269.93,9.132,110.3,109.92,6,12
2021-05-14 13:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,266.29,9.112,110.4,109.89,6.1,14
2021-05-14 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.29,9.112,110.4,109.88,6,14
2021-05-14 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.34,9.112,110.4,109.84,6,14
2021-05-14 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264.79,9.112,110.4,109.82,6,16
2021-05-14 13:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,267.07,9.112,110.4,109.78,5.9,15
2021-05-14 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.14,9.112,110.4,109.75,6,15
2021-05-14 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.51,9.112,110.4,109.72,6,14
2021-05-14 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,270.59,9.125,110.9,109.69,5.8,14
2021-05-14 13:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,272.59,9.125,110.9,109.66,5.9,12
2021-05-14 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,271.19,9.125,110.9,109.63,5.9,13
2021-05-14 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.42,9.125,110.9,109.6,6,11
2021-05-14 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,274.96,9.119,111.2,109.57,5.9,11
2021-05-14 13:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,275.89,9.119,111.2,109.55,6,10
2021-05-14 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,275.04,9.119,111.2,109.52,5.9,11
2021-05-14 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,275.26,9.119,111.2,109.5,6.1,10
2021-05-14 13:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,272.75,9.119,111.2,109.49,6.2,11
2021-05-14 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,271.92,9.119,111.2,109.47,6.3,11
2021-05-14 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,269.2,9.119,111.2,109.46,6.4,12
2021-05-14 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,265.16,9.101,110.8,109.45,6.5,13
2021-05-14 13:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.72,9.101,110.8,109.44,6.4,16
2021-05-14 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,259.15,9.101,110.8,109.43,6.5,17
2021-05-14 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,260.52,9.101,110.8,109.43,6.5,16
2021-05-14 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,261.74,9.101,110.8,109.43,6.4,16
2021-05-14 13:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,258.52,9.1,110.5,109.43,6.3,19
2021-05-14 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.66,9.1,110.5,109.43,6.3,18
2021-05-14 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.44,9.1,110.5,109.44,6.4,18
2021-05-14 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.65,9.1,110.5,109.44,6.3,18
2021-05-14 13:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,260.81,9.1,110.5,109.44,6.2,18
2021-05-14 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,262.02,9.1,110.5,109.44,6.2,17
2021-05-14 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,262.5,9.119,110.2,109.43,5.9,19
2021-05-14 13:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,266.15,9.119,110.2,109.42,6,15
2021-05-14 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,265.52,9.119,110.2,109.41,6.2,14
2021-05-14 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,268.91,9.119,110.2,109.4,6,13
2021-05-14 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,269.83,9.119,110.2,109.38,5.9,13
2021-05-14 13:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,272.06,9.136,110.2,109.36,6,11
2021-05-14 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.38,9.136,110.2,109.35,5.9,12
2021-05-14 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.01,9.136,110.2,109.32,5.6,11
2021-05-14 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,270.38,9.136,110.2,109.3,5.7,14
2021-05-14 13:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,267.1,9.136,110.2,109.27,5.8,16
2021-05-14 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.04,9.136,110.2,109.24,5.7,16
2021-05-14 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,269.27,9.136,110.2,109.2,5.7,15
2021-05-14 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,264.76,9.152,110.1,109.17,5.7,19
2021-05-14 13:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,263.83,9.152,110.1,109.12,5.7,20
2021-05-14 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,265.77,9.152,110.1,109.09,5.6,19
2021-05-14 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,264.9,9.152,110.1,109.03,5.7,19
2021-05-14 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.01,9.157,110.1,108.98,5.8,20
2021-05-14 13:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,264.03,9.157,110.1,108.94,5.7,20
2021-05-14 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,261.11,9.157,110.1,108.89,5.9,21
2021-05-14 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.28,9.157,110.1,108.84,5.8,22
2021-05-14 13:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.31,9.157,110.1,108.8,5.8,22
2021-05-14 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,261.51,9.157,110.1,108.75,5.7,23
2021-05-14 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,264.32,9.157,110.1,108.71,5.5,22
2021-05-14 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,260.55,9.152,110,108.68,5.7,24
2021-05-14 13:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,262.39,9.152,110,108.63,5.6,23
2021-05-14 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,264.31,9.152,110,108.59,5.4,23
2021-05-14 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.55,9.152,110,108.57,5,22
2021-05-14 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,266.25,9.152,110,108.53,5.1,24
2021-05-14 13:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.02,9.144,110.1,108.49,5.1,26
2021-05-14 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.71,9.144,110.1,108.47,5.1,25
2021-05-14 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.74,9.144,110.1,108.43,5.1,25
2021-05-14 13:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,266.62,9.144,110.1,108.4,5,25
2021-05-14 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.64,9.144,110.1,108.37,5.2,24
2021-05-14 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,267.28,9.144,110.1,108.34,5.1,23
2021-05-14 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.97,9.105,110.3,108.32,5.1,25
2021-05-14 13:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.99,9.105,110.3,108.29,5.1,25
2021-05-14 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,265.31,9.105,110.3,108.27,5.1,26
2021-05-14 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.52,9.105,110.3,108.25,5.1,23
2021-05-14 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.33,9.105,110.3,108.24,5.1,22
2021-05-14 13:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.45,9.086,110.3,108.22,5.1,23
2021-05-14 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.46,9.086,110.3,108.21,5.1,23
2021-05-14 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.46,9.086,110.3,108.21,5.1,23
2021-05-14 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,265.73,9.086,110.3,108.2,5.3,23
2021-05-14 13:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.62,9.086,110.3,108.19,5.2,23
2021-05-14 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.63,9.086,110.3,108.18,5.2,23
2021-05-14 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,267.46,9.086,110.3,108.17,5.2,22
2021-05-14 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,267.48,9.069,109.9,108.17,5.2,21
2021-05-14 13:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.37,9.069,109.9,108.17,5.2,20
2021-05-14 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,268.37,9.069,109.9,108.17,5.2,20
2021-05-14 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,268.46,9.069,109.9,108.18,5.3,19
2021-05-14 13:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,268.99,9.084,109.8,108.18,5.6,16
2021-05-14 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,270.96,9.084,109.8,108.19,5.5,15
2021-05-14 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.39,9.084,109.8,108.2,5.5,13
2021-05-14 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,273.38,9.084,109.8,108.21,5.5,13
2021-05-14 13:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,275.3,9.084,109.8,108.21,5.4,12
2021-05-14 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,278.16,9.084,109.8,108.22,5.1,11
2021-05-14 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,280.5,9.084,109.8,108.23,5.1,9
2021-05-14 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.21,9.115,110,108.23,5.1,8
2021-05-14 13:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,283.15,9.115,110,108.22,5.2,7
2021-05-14 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,281.14,9.115,110,108.21,5.4,8
2021-05-14 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,281.53,9.115,110,108.2,5.3,8
2021-05-14 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,284.24,9.115,110,108.18,5.3,6
2021-05-14 13:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.91,9.123,109.9,108.16,5.2,4
2021-05-14 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.94,9.123,109.9,108.14,5.2,4
2021-05-14 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.35,9.123,109.9,108.12,5.1,3
2021-05-14 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.39,9.123,109.9,108.09,5.1,3
2021-05-14 13:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,289.68,9.123,109.9,108.07,5.1,2
2021-05-14 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.98,9.123,109.9,108.05,5.1,1
2021-05-14 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.84,9.109,109.5,108.02,5.1,2
2021-05-14 13:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,288.85,9.109,109.5,108.01,5.1,2
2021-05-14 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,287.62,9.109,109.5,107.98,5.1,3
2021-05-14 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,286.37,9.109,109.5,107.97,5.1,4
2021-05-14 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.13,9.109,109.5,107.95,5.1,5
2021-05-14 13:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.48,9.099,109,107.94,5.2,6
2021-05-14 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,281.54,9.099,109,107.93,5.1,7
2021-05-14 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,277.51,9.099,109,107.91,5.2,10
2021-05-14 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.24,9.099,109,107.89,5,13
2021-05-14 13:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,276.3,9.099,109,107.88,5,12
2021-05-14 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.69,9.099,109,107.86,5.1,13
2021-05-14 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,275.22,9.099,109,107.85,5.2,12
2021-05-14 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.43,9.107,108.8,107.84,5.3,11
2021-05-14 13:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.26,9.107,108.8,107.83,5,9
2021-05-14 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,281.1,9.107,108.8,107.83,4.8,8
2021-05-14 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,279.66,9.107,108.8,107.83,4.9,9
2021-05-14 13:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,279.43,9.118,109,107.84,4.8,10
2021-05-14 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.2,9.118,109,107.85,4.6,10
2021-05-14 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.31,9.118,109,107.86,5,15
2021-05-14 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.29,9.118,109,107.88,5,15
2021-05-14 13:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,272.3,9.118,109,107.9,5,16
2021-05-14 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.04,9.118,109,107.91,4.9,17
2021-05-14 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.69,9.118,109,107.93,4.8,17
2021-05-14 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,273.69,9.095,108.9,107.94,4.6,17
2021-05-14 13:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,272.22,9.095,108.9,107.96,4.7,18
2021-05-14 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.88,9.095,108.9,107.98,4.7,21
2021-05-14 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,269.2,9.095,108.9,107.99,4.6,23
2021-05-14 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.54,9.095,108.9,108.01,4.6,24
2021-05-14 13:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.24,9.089,108.8,108.02,4.7,23
2021-05-14 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.92,9.089,108.8,108.03,4.7,25
2021-05-14 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.3,9.089,108.8,108.04,4.7,26
2021-05-14 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.69,9.089,108.8,108.05,4.6,25
2021-05-14 13:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,267.54,9.089,108.8,108.06,4.7,24
2021-05-14 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.2,9.089,108.8,108.07,4.7,23
2021-05-14 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.76,9.097,108.7,108.08,4.7,25
2021-05-14 13:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.91,9.097,108.7,108.08,4.6,20
2021-05-14 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.25,9.097,108.7,108.08,4.4,20
2021-05-14 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.89,9.097,108.7,108.08,4.5,21
2021-05-14 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,272.89,9.097,108.7,108.08,4.3,20
2021-05-14 13:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.08,9.1,108.8,108.07,4.3,20
2021-05-14 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.76,9.1,108.8,108.07,4.3,19
2021-05-14 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.04,9.1,108.8,108.06,4.2,18
2021-05-14 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.6,9.1,108.8,108.06,4.1,18
2021-05-14 13:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,276.27,9.1,108.8,108.05,4.1,17
2021-05-14 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.96,9.1,108.8,108.05,4.1,16
2021-05-14 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.66,9.1,108.8,108.05,4.1,15
2021-05-14 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.87,9.085,109.1,108.05,4.1,14
2021-05-14 13:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.59,9.085,109.1,108.06,4.1,13
2021-05-14 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.33,9.085,109.1,108.08,4.1,12
2021-05-14 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,281.42,9.085,109.1,108.09,4,11
2021-05-14 13:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.6,9.079,109.2,108.12,3.9,10
2021-05-14 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.58,9.079,109.2,108.15,3.9,10
2021-05-14 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.56,9.079,109.2,108.18,3.9,10
2021-05-14 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.81,9.079,109.2,108.23,3.8,10
2021-05-14 13:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.49,9.079,109.2,108.27,3.9,10
2021-05-14 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.46,9.079,109.2,108.31,3.9,10
2021-05-14 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.02,9.079,109.2,108.36,3.9,12
2021-05-14 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.37,9.095,108.8,108.4,3.8,11
2021-05-14 13:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.03,9.095,108.8,108.43,3.8,13
2021-05-14 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.01,9.095,108.8,108.47,3.8,13
2021-05-14 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,279.59,9.095,108.8,108.51,3.9,13
2021-05-14 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.58,9.099,108.6,108.53,3.9,14
2021-05-14 13:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.77,9.099,108.6,108.56,4,16
2021-05-14 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.27,9.099,108.6,108.59,4.1,19
2021-05-14 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.83,9.099,108.6,108.61,4,19
2021-05-14 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.73,9.099,108.6,108.63,4,16
2021-05-14 13:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,276.72,9.099,108.6,108.65,4,16
2021-05-14 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.19,9.099,108.6,108.67,3.9,16
2021-05-14 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,278.11,9.095,108.5,108.69,3.8,15
2021-05-14 13:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.53,9.095,108.5,108.71,3.7,15
2021-05-14 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,277.62,9.095,108.5,108.73,3.9,15
2021-05-14 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.33,9.095,108.5,108.75,3.8,13
2021-05-14 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.28,9.095,108.5,108.76,3.9,11
2021-05-14 13:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.52,9.113,108.6,108.78,3.7,12
2021-05-14 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.52,9.113,108.6,108.78,3.5,15
2021-05-14 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.45,9.113,108.6,108.79,3.4,14
2021-05-14 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.8,9.113,108.6,108.79,3.3,16
2021-05-14 13:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.88,9.113,108.6,108.79,3.4,17
2021-05-14 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.31,9.113,108.6,108.79,3.3,17
2021-05-14 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.8,9.113,108.6,108.8,3.3,16
2021-05-14 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.61,9.13,108.7,108.81,3.5,17
2021-05-14 13:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,278.6,9.13,108.7,108.82,3.5,17
2021-05-14 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.05,9.13,108.7,108.84,3.5,20
2021-05-14 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.52,9.13,108.7,108.86,3.6,20
2021-05-14 13:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.94,9.131,108.7,108.89,3.7,22
2021-05-14 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.11,9.131,108.7,108.91,3.5,24
2021-05-14 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.41,9.131,108.7,108.93,3.4,27
2021-05-14 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.81,9.131,108.7,108.96,3.4,26
2021-05-14 13:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.08,9.131,108.7,108.98,3.5,24
2021-05-14 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.49,9.131,108.7,109,3.6,24
2021-05-14 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.76,9.131,108.7,109.03,3.8,23
2021-05-14 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,272.61,9.121,108.5,109.06,3.7,26
2021-05-14 13:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.77,9.121,108.5,109.08,3.9,25
2021-05-14 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.39,9.121,108.5,109.12,3.8,23
2021-05-14 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,271.74,9.121,108.5,109.15,3.9,25
2021-05-14 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,274.77,9.12,108.7,109.17,3.7,22
2021-05-14 13:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.17,9.12,108.7,109.2,3.8,22
2021-05-14 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.31,9.12,108.7,109.24,3.6,22
2021-05-14 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.81,9.12,108.7,109.27,3.6,19
2021-05-14 13:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.38,9.12,108.7,109.31,3.7,17
2021-05-14 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.87,9.12,108.7,109.35,3.8,17
2021-05-14 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.17,9.12,108.7,109.38,3.7,21
2021-05-14 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.83,9.093,109.2,109.42,3.8,20
2021-05-14 13:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,275.81,9.093,109.2,109.46,3.8,20
2021-05-14 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,276.35,9.093,109.2,109.48,3.7,20
2021-05-14 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.39,9.093,109.2,109.52,3.5,20
2021-05-14 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.46,9.093,109.2,109.54,3.6,17
2021-05-14 13:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.67,9.094,109.2,109.57,3.8,22
2021-05-14 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.05,9.094,109.2,109.59,3.9,22
2021-05-14 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.72,9.094,109.2,109.61,4.2,21
2021-05-14 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.35,9.094,109.2,109.63,4.1,21
2021-05-14 13:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.13,9.094,109.2,109.66,3.9,20
2021-05-14 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.7,9.094,109.2,109.68,3.9,19
2021-05-14 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.32,9.094,109.2,109.71,3.7,18
2021-05-14 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,277.5,9.13,109.3,109.74,3.6,19
2021-05-14 13:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.92,9.13,109.3,109.75,3.7,21
2021-05-14 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.96,9.13,109.3,109.77,3.6,22
2021-05-14 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.38,9.13,109.3,109.79,3.7,22
2021-05-14 13:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.48,9.151,109.4,109.79,3.8,23
2021-05-14 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.98,9.151,109.4,109.8,3.8,24
2021-05-14 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.59,9.151,109.4,109.81,3.7,24
2021-05-14 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,274.59,9.151,109.4,109.81,3.7,24
2021-05-14 13:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.15,9.151,109.4,109.81,3.5,19
2021-05-14 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.08,9.151,109.4,109.81,3.7,21
2021-05-14 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.17,9.151,109.4,109.81,3.5,21
2021-05-14 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,277.8,9.144,109.5,109.8,3.5,20
2021-05-14 13:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.8,9.144,109.5,109.8,3.6,19
2021-05-14 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.29,9.144,109.5,109.79,3.6,20
2021-05-14 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.31,9.144,109.5,109.79,3.5,21
2021-05-14 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.92,9.14,109.6,109.79,3.6,21
2021-05-14 13:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.92,9.14,109.6,109.79,3.6,21
2021-05-14 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,275.35,9.14,109.6,109.79,3.7,23
2021-05-14 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,272.82,9.14,109.6,109.79,3.8,27
2021-05-14 13:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.25,9.14,109.6,109.8,3.9,29
2021-05-14 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.4,9.14,109.6,109.82,3.9,31
2021-05-14 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.81,9.14,109.6,109.83,3.9,30
2021-05-14 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,269.93,9.136,109.5,109.85,4,30
2021-05-14 13:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.5,9.136,109.5,109.87,4,31
2021-05-14 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.95,9.136,109.5,109.89,4.1,33
2021-05-14 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.79,9.136,109.5,109.92,4.2,34
2021-05-14 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.98,9.136,109.5,109.95,4.3,34
2021-05-14 13:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.3,9.121,109.5,109.97,4.3,33
2021-05-14 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.24,9.121,109.5,110,4.1,32
2021-05-14 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.24,9.121,109.5,110.02,4.1,32
2021-05-14 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.68,9.121,109.5,110.04,4.3,32
2021-05-14 13:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,266.67,9.121,109.5,110.05,4.3,32
2021-05-14 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.09,9.121,109.5,110.06,4.3,31
2021-05-14 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,267.52,9.121,109.5,110.07,4.3,30
2021-05-14 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.26,9.069,110,110.08,4.4,30
2021-05-14 13:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.52,9.069,110,110.08,4.3,29
2021-05-14 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.29,9.069,110,110.08,4.2,29
2021-05-14 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.99,9.069,110,110.09,4.1,27
2021-05-14 13:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,271.94,9.066,110.3,110.09,4.1,26
2021-05-14 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.64,9.066,110.3,110.08,4,26
2021-05-14 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.02,9.066,110.3,110.08,4.1,24
2021-05-14 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.23,9.066,110.3,110.08,4,23
2021-05-14 13:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.24,9.066,110.3,110.07,4,23
2021-05-14 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.43,9.066,110.3,110.06,3.9,22
2021-05-14 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.43,9.066,110.3,110.06,3.9,22
2021-05-14 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.11,9.097,110.6,110.05,3.8,21
2021-05-14 13:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.11,9.097,110.6,110.05,3.8,21
2021-05-14 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.12,9.097,110.6,110.04,3.8,21
2021-05-14 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.68,9.097,110.6,110.04,3.8,20
2021-05-14 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.09,9.113,110.5,110.04,3.7,20
2021-05-14 13:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.65,9.113,110.5,110.03,3.7,19
2021-05-14 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.16,9.113,110.5,110.02,3.6,19
2021-05-14 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.13,9.113,110.5,110.02,3.5,20
2021-05-14 13:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.63,9.113,110.5,110,3.4,20
2021-05-14 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.64,9.113,110.5,109.98,3.4,20
2021-05-14 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.11,9.113,110.5,109.97,3.3,20
2021-05-14 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.93,9.174,110.3,109.95,3.3,20
2021-05-14 13:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,279.95,9.174,110.3,109.92,3.3,20
2021-05-14 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.86,9.174,110.3,109.91,3.2,19
2021-05-14 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.3,9.174,110.3,109.88,3.1,19
2021-05-14 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.99,9.174,110.3,109.86,3.2,21
2021-05-14 13:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.85,9.176,110.2,109.85,3.2,21
2021-05-14 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.01,9.176,110.2,109.83,3.2,23
2021-05-14 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.51,9.176,110.2,109.81,3.1,23
2021-05-14 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.73,9.176,110.2,109.8,3.1,25
2021-05-14 13:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.12,9.176,110.2,109.79,3.1,24
2021-05-14 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.35,9.176,110.2,109.78,3.1,26
2021-05-14 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.35,9.176,110.2,109.77,3.1,26
2021-05-14 13:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.99,9.177,110.2,109.76,3.1,27
2021-05-14 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.99,9.177,110.2,109.75,3.1,27
2021-05-14 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.59,9.177,110.2,109.74,3.1,31
2021-05-14 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.27,9.177,110.2,109.72,3.1,32
2021-05-14 13:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,276.52,9.166,110.4,109.71,3.1,32
2021-05-14 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.25,9.166,110.4,109.7,3.2,31
2021-05-14 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.25,9.166,110.4,109.69,3.2,31
2021-05-14 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.89,9.166,110.4,109.68,3.1,34
2021-05-14 13:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.21,9.166,110.4,109.67,3.1,33
2021-05-14 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.59,9.166,110.4,109.67,3.1,35
2021-05-14 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.6,9.166,110.4,109.66,3.1,35
2021-05-14 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.74,9.127,110.8,109.66,3.1,36
2021-05-14 13:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.04,9.127,110.8,109.65,3.1,35
2021-05-14 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.57,9.127,110.8,109.65,2.9,34
2021-05-14 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.28,9.127,110.8,109.63,3,33
2021-05-14 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.1,9.104,111,109.6,2.9,33
2021-05-14 13:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.29,9.104,111,109.58,2.8,31
2021-05-14 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.3,9.104,111,109.55,2.8,31
2021-05-14 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.86,9.104,111,109.51,2.7,31
2021-05-14 13:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.96,9.104,111,109.48,2.8,29
2021-05-14 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.81,9.104,111,109.44,2.7,28
2021-05-14 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.47,9.104,111,109.4,2.7,26
2021-05-14 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.83,9.092,110.8,109.37,2.5,27
2021-05-14 13:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.85,9.092,110.8,109.32,2.5,27
2021-05-14 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.31,9.092,110.8,109.3,2.4,27
2021-05-14 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.78,9.092,110.8,109.26,2.3,27
2021-05-14 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.79,9.092,110.8,109.23,2.3,27
2021-05-14 13:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.66,9.09,110.7,109.21,2.3,27
2021-05-14 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.8,9.09,110.7,109.18,2.4,25
2021-05-14 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.1,9.09,110.7,109.15,2.4,24
2021-05-14 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.41,9.09,110.7,109.13,2.4,23
2021-05-14 13:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.82,9.09,110.7,109.1,2.4,25
2021-05-14 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.25,9.09,110.7,109.06,2.4,27
2021-05-14 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.05,9.106,110.3,109.04,2.4,26
2021-05-14 13:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.31,9.106,110.3,109.01,2.5,27
2021-05-14 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.32,9.106,110.3,108.98,2.5,27
2021-05-14 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.62,9.106,110.3,108.96,2.5,26
2021-05-14 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.03,9.106,110.3,108.94,2.5,28
2021-05-14 13:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.94,9.109,110.1,108.92,2.5,31
2021-05-14 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.95,9.109,110.1,108.91,2.5,31
2021-05-14 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.8,9.109,110.1,108.88,2.5,28
2021-05-14 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.43,9.109,110.1,108.87,2.6,31
2021-05-14 13:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,279.73,9.109,110.1,108.84,2.6,30
2021-05-14 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.51,9.109,110.1,108.82,2.7,29
2021-05-14 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.03,9.109,110.1,108.8,2.6,29
2021-05-14 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.65,9.125,110.3,108.78,2.6,35
2021-05-14 13:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,279.78,9.125,110.3,108.76,2.4,35
2021-05-14 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.27,9.125,110.3,108.76,2.5,31
2021-05-14 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.79,9.125,110.3,108.75,2.3,29
2021-05-14 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.56,9.133,110.6,108.73,2.4,26
2021-05-14 13:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.85,9.133,110.6,108.73,2.4,25
2021-05-14 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.27,9.133,110.6,108.71,2.4,27
2021-05-14 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.74,9.133,110.6,108.7,2.5,24
2021-05-14 13:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.77,9.133,110.6,108.69,2.4,22
2021-05-14 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.87,9.133,110.6,108.67,2.4,25
2021-05-14 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.88,9.133,110.6,108.64,2.4,25
2021-05-14 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,284.19,9.139,110.9,108.62,2.4,22
2021-05-14 13:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.15,9.139,110.9,108.6,2.3,20
2021-05-14 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.14,9.139,110.9,108.57,2.4,16
2021-05-14 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.48,9.139,110.9,108.55,2.4,15
2021-05-14 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.17,9.139,110.9,108.52,2.4,13
2021-05-14 13:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.73,9.138,110.9,108.51,2.3,15
2021-05-14 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.8,9.138,110.9,108.48,2.3,18
2021-05-14 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.5,9.138,110.9,108.46,2.3,19
2021-05-14 13:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.81,9.138,110.9,108.44,2.3,18
2021-05-14 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.7,9.138,110.9,108.41,2.2,16
2021-05-14 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.41,9.138,110.9,108.38,2.2,17
2021-05-14 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.77,9.137,110.4,108.37,2.2,17
2021-05-14 13:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.19,9.137,110.4,108.34,2.3,18
2021-05-14 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.61,9.137,110.4,108.32,2.1,15
2021-05-14 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.65,9.137,110.4,108.3,2,12
2021-05-14 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.66,9.137,110.4,108.27,2,12
2021-05-14 13:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.13,9.137,110.4,108.24,1.9,7
2021-05-14 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.88,9.136,110.1,108.22,1.8,11
2021-05-14 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.99,9.136,110.1,108.19,1.9,10
2021-05-14 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.6,9.136,110.1,108.16,1.7,13
2021-05-14 13:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.5,9.136,110.1,108.15,1.7,9
2021-05-14 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.58,9.131,109.8,108.13,1.7,7
2021-05-14 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.48,9.131,109.8,108.11,1.8,3
2021-05-14 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,288.14,9.131,109.8,108.1,1.7,9
2021-05-14 13:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.54,9.131,109.8,108.09,1.8,11
2021-05-14 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,286.81,9.129,109.6,108.09,1.8,13
2021-05-14 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287,9.129,109.6,108.09,1.7,13
2021-05-14 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.34,9.129,109.6,108.09,1.8,15
2021-05-14 13:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.57,9.129,109.6,108.1,1.8,14
2021-05-14 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.86,9.129,109.6,108.11,1.9,16
2021-05-14 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.87,9.129,109.6,108.13,2,15
2021-05-14 13:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,285.85,9.129,109.6,108.15,1.9,16
2021-05-14 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.4,9.126,109.2,108.18,2.2,20
2021-05-14 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,282.38,9.126,109.2,108.21,2.4,21
2021-05-14 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.01,9.126,109.2,108.23,2.4,19
2021-05-14 13:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.68,9.126,109.2,108.25,2.4,20
2021-05-14 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.31,9.118,109.2,108.27,2.5,20
2021-05-14 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,281.33,9.118,109.2,108.28,2.5,23
2021-05-14 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.3,9.118,109.2,108.28,2.5,20
2021-05-14 13:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.24,9.118,109.2,108.28,2.6,22
2021-05-14 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.8,9.118,109.2,108.27,2.7,25
2021-05-14 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.68,9.118,109.2,108.26,2.8,24
2021-05-14 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,279.51,9.1,109.5,108.25,3,23
2021-05-14 13:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.33,9.1,109.5,108.24,2.6,20
2021-05-14 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.81,9.1,109.5,108.23,2.8,22
2021-05-14 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.04,9.1,109.5,108.21,2.8,27
2021-05-14 13:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.36,9.1,109.5,108.19,3.3,27
2021-05-14 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,280.95,9.1,109.5,108.16,3.3,17
2021-05-14 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,280.4,9.1,109.5,108.13,3.2,19
2021-05-14 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.33,9.1,109.5,108.09,3.6,16
2021-05-14 13:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.79,9.104,110,108.05,3.3,15
2021-05-14 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.72,9.104,110,108.02,3,22
2021-05-14 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.78,9.104,110,107.98,2.9,23
2021-05-14 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.23,9.104,110,107.94,2.9,17
2021-05-14 13:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.81,9.111,110,107.92,2.8,14
2021-05-14 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.57,9.111,110,107.9,3.1,17
2021-05-14 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,282.58,9.111,110,107.89,3.1,17
2021-05-14 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.75,9.111,110,107.89,3,13
2021-05-14 13:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.72,9.111,110,107.9,3.2,12
2021-05-14 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.46,9.111,110,107.91,3.3,12
2021-05-14 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.92,9.111,110,107.92,3.4,22
2021-05-14 13:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.27,9.111,110,107.94,3.9,22
2021-05-14 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.39,9.111,110,107.96,3.8,21
2021-05-14 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.68,9.111,110,107.97,3.9,23
2021-05-14 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,275.28,9.121,109.7,107.99,3.8,24
2021-05-14 13:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,276.37,9.121,109.7,108,3.9,21
2021-05-14 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.93,9.121,109.7,108.02,3.6,25
2021-05-14 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.92,9.121,109.7,108.04,3.3,22
2021-05-14 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.32,9.121,109.7,108.06,3.6,10
2021-05-14 13:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.69,9.121,109.7,108.08,3.6,11
2021-05-14 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.58,9.121,109.7,108.11,3.5,5
2021-05-14 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.08,9.121,109.7,108.13,3.3,8
2021-05-14 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,285.83,9.09,109.1,108.16,3.2,7
2021-05-14 13:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.65,9.09,109.1,108.19,3.3,7
2021-05-14 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.05,9.09,109.1,108.22,3.4,6
2021-05-14 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.47,9.09,109.1,108.26,3.4,14
2021-05-14 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.53,9.076,108.9,108.3,3.3,12
2021-05-14 13:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.43,9.076,108.9,108.32,3.3,16
2021-05-14 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.47,9.076,108.9,108.36,3.2,21
2021-05-14 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.59,9.076,108.9,108.39,3.2,23
2021-05-14 13:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.45,9.076,108.9,108.4,3.4,19
2021-05-14 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.71,9.076,108.9,108.43,3.7,16
2021-05-14 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.37,9.104,108.7,108.45,4,17
2021-05-14 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.53,9.104,108.7,108.46,4.1,19
2021-05-14 13:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.6,9.104,108.7,108.48,4.2,18
2021-05-14 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.01,9.104,108.7,108.49,4.3,18
2021-05-14 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,272.67,9.116,108.7,108.51,4.3,20
2021-05-14 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277,9.116,108.7,108.53,4,16
2021-05-14 13:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,275.15,9.116,108.7,108.54,4.1,18
2021-05-14 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.87,9.116,108.7,108.55,4.1,20
2021-05-14 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,269.96,9.116,108.7,108.56,4.5,22
2021-05-14 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,271.35,9.116,108.7,108.56,4.3,22
2021-05-14 13:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.67,9.116,108.7,108.56,4.4,22
2021-05-14 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.22,9.126,109,108.55,4.5,24
2021-05-14 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,269.37,9.126,109,108.54,4.4,25
2021-05-14 13:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.35,9.126,109,108.52,4.5,18
2021-05-14 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.14,9.126,109,108.5,4.2,18
2021-05-14 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.11,9.131,109.2,108.48,3.9,18
2021-05-14 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.38,9.131,109.2,108.46,3.9,16
2021-05-14 13:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.79,9.131,109.2,108.44,4.1,20
2021-05-14 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.64,9.131,109.2,108.43,3.8,18
2021-05-14 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,274.24,9.131,109.2,108.43,3.9,23
2021-05-14 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.51,9.131,109.2,108.42,4,27
2021-05-14 13:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.97,9.131,109.2,108.42,3.9,32
2021-05-14 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.98,9.151,109,108.43,3.9,34
2021-05-14 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,268.24,9.151,109,108.43,4,34
2021-05-14 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,267.93,9.151,109,108.44,3.9,37
2021-05-14 13:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,267.48,9.151,109,108.45,4.1,34
2021-05-14 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.38,9.143,108.8,108.47,3.8,29
2021-05-14 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.36,9.143,108.8,108.5,3.8,29
2021-05-14 13:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.96,9.143,108.8,108.53,4,29
2021-05-14 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.52,9.143,108.8,108.56,4.1,33
2021-05-14 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.68,9.143,108.8,108.6,4.1,28
2021-05-14 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,270.61,9.143,108.8,108.65,3.9,29
2021-05-14 13:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.06,9.143,108.8,108.69,3.8,32
2021-05-14 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.67,9.139,108.6,108.74,3.8,35
2021-05-14 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,268.63,9.139,108.6,108.79,3.9,33
2021-05-14 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.75,9.139,108.6,108.82,4.1,34
2021-05-14 13:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.38,9.139,108.6,108.87,3.9,31
2021-05-14 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.73,9.126,108.7,108.92,4,31
2021-05-14 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.4,9.126,108.7,108.95,3.8,33
2021-05-14 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.46,9.126,108.7,109,4,25
2021-05-14 13:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.98,9.126,108.7,109.04,4.2,20
2021-05-14 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.26,9.126,108.7,109.07,3.8,26
2021-05-14 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,275.38,9.126,108.7,109.11,3.6,22
2021-05-14 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,275.08,9.095,109.2,109.13,3.6,24
2021-05-14 13:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,275.43,9.095,109.2,109.16,3.8,21
2021-05-14 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,273.84,9.095,109.2,109.19,3.8,24
2021-05-14 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.21,9.095,109.2,109.19,3.9,24
2021-05-14 13:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,273.61,9.095,109.2,109.2,4.1,21
2021-05-14 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.44,9.095,109.2,109.2,4.1,23
2021-05-14 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.85,9.095,109.2,109.2,4.1,19
2021-05-14 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,276.83,9.095,109.2,109.2,4.1,16
2021-05-14 13:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,277.31,9.082,109.5,109.2,4.1,16
2021-05-14 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.15,9.082,109.5,109.2,4,17
2021-05-14 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.37,9.082,109.5,109.22,3.8,15
2021-05-14 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.53,9.082,109.5,109.23,4.3,13
2021-05-14 13:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.29,9.08,109.5,109.25,4.5,17
2021-05-14 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.86,9.08,109.5,109.27,4.5,15
2021-05-14 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.68,9.08,109.5,109.29,4.7,15
2021-05-14 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,276.46,9.08,109.5,109.3,4.7,13
2021-05-14 13:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.88,9.08,109.5,109.31,4.6,12
2021-05-14 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,278.32,9.08,109.5,109.32,4.7,11
2021-05-14 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.45,9.08,109.5,109.33,4.2,11
2021-05-14 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,277.4,9.08,109.5,109.35,4.2,15
2021-05-14 13:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,272.79,9.08,109.5,109.37,4.6,18
2021-05-14 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.79,9.08,109.5,109.39,4.4,17
2021-05-14 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.27,9.085,109.6,109.42,4.3,16
2021-05-14 13:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,278.55,9.085,109.6,109.44,4.3,13
2021-05-14 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,280.13,9.085,109.6,109.47,4.3,11
2021-05-14 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,282.32,9.085,109.6,109.49,4.4,8
2021-05-14 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.33,9.103,109.6,109.51,4.4,8
2021-05-14 13:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,280.17,9.103,109.6,109.53,4.5,10
2021-05-14 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.69,9.103,109.6,109.55,4.4,11
2021-05-14 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.25,9.103,109.6,109.56,4.5,11
2021-05-14 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.23,9.103,109.6,109.58,4.5,11
2021-05-14 13:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,277.99,9.103,109.6,109.59,4.4,13
2021-05-14 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.06,9.127,109.5,109.6,4.4,14
2021-05-14 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.8,9.127,109.5,109.62,4.3,15
2021-05-14 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,276.26,9.127,109.5,109.63,4.4,15
2021-05-14 13:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.91,9.127,109.5,109.64,4.5,16
2021-05-14 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.12,9.127,109.5,109.66,4.5,17
2021-05-14 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.28,9.127,109.5,109.67,4.6,16
2021-05-14 13:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.04,9.127,109.5,109.68,4.7,18
2021-05-14 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.52,9.127,109.5,109.69,4.7,20
2021-05-14 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,269.58,9.123,109.4,109.7,4.8,20
2021-05-14 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.53,9.123,109.4,109.7,5,17
2021-05-14 13:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,273.23,9.123,109.4,109.7,5.7,10
2021-05-14 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.68,9.123,109.4,109.7,5.6,8
2021-05-14 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,271.59,9.122,109.4,109.7,5.4,13
2021-05-14 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.16,9.122,109.4,109.7,5.3,16
2021-05-14 13:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,264,9.122,109.4,109.7,6,15
2021-05-14 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,262.8,9.122,109.4,109.7,6,16
2021-05-14 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,255.76,9.122,109.4,109.7,6.1,22
2021-05-14 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.05,9.122,109.4,109.7,5.6,28
2021-05-14 13:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.23,9.122,109.4,109.71,5.4,23
2021-05-14 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,266.96,9.123,109.7,109.71,5.1,21
2021-05-14 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.36,9.123,109.7,109.72,5,19
2021-05-14 13:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,270.09,9.123,109.7,109.73,4.8,20
2021-05-14 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.97,9.123,109.7,109.73,5,25
2021-05-14 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,263.99,9.118,109.9,109.73,5.3,23
2021-05-14 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.27,9.118,109.9,109.74,5,25
2021-05-14 13:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,265.06,9.118,109.9,109.74,5.1,24
2021-05-14 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,264.74,9.118,109.9,109.74,5.3,22
2021-05-14 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.08,9.118,109.9,109.75,5.2,19
2021-05-14 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.08,9.118,109.9,109.75,5.2,19
2021-05-14 13:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,267.33,9.102,110,109.76,5.2,20
2021-05-14 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,269.77,9.102,110,109.78,5,19
2021-05-14 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,265.32,9.102,110,109.79,5,25
2021-05-14 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.55,9.102,110,109.8,5.1,22
2021-05-14 13:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.79,9.091,110.1,109.82,5.2,22
2021-05-14 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.12,9.091,110.1,109.83,5.3,23
2021-05-14 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.2,9.091,110.1,109.84,5.1,24
2021-05-14 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,269.81,9.091,110.1,109.85,4.9,20
2021-05-14 13:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,267.4,9.091,110.1,109.87,5.1,21
2021-05-14 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.46,9.091,110.1,109.88,5,22
2021-05-14 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.16,9.091,110.1,109.9,5.1,24
2021-05-14 13:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,264.99,9.094,110.1,109.9,5.2,23
2021-05-14 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.08,9.094,110.1,109.91,5.3,23
2021-05-14 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.6,9.094,110.1,109.92,5.1,22
2021-05-14 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.52,9.094,110.1,109.92,5.2,21
2021-05-14 13:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.96,9.097,110.3,109.92,5.1,22
2021-05-14 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.98,9.097,110.3,109.9,5.1,22
2021-05-14 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.07,9.097,110.3,109.89,5,18
2021-05-14 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,273.37,9.097,110.3,109.87,4.8,17
2021-05-14 13:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.49,9.097,110.3,109.85,4.6,16
2021-05-14 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.57,9.097,110.3,109.81,4.5,18
2021-05-14 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.45,9.097,110.3,109.77,4.6,20
2021-05-14 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.97,9.103,110.8,109.73,4.5,23
2021-05-14 13:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.39,9.103,110.8,109.69,4.3,23
2021-05-14 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.7,9.103,110.8,109.64,4.2,22
2021-05-14 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.41,9.103,110.8,109.61,4.4,22
2021-05-14 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.43,9.103,110.8,109.56,4.3,20
2021-05-14 13:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.01,9.103,110.8,109.53,4.1,21
2021-05-14 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.45,9.103,110.8,109.49,4,23
2021-05-14 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.48,9.108,110.8,109.46,4.2,18
2021-05-14 13:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,277.37,9.108,110.8,109.43,4.1,19
2021-05-14 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.5,9.108,110.8,109.42,4.2,18
2021-05-14 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,280.14,9.108,110.8,109.4,4.1,15
2021-05-14 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.96,9.108,110.8,109.38,4.2,16
2021-05-14 13:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,280.53,9.104,110.6,109.38,4.1,14
2021-05-14 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.44,9.104,110.6,109.37,4.3,13
2021-05-14 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.22,9.104,110.6,109.37,4.5,10
2021-05-14 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.14,9.104,110.6,109.37,4.5,9
2021-05-14 13:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.42,9.104,110.6,109.37,4.5,12
2021-05-14 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,280.83,9.104,110.6,109.38,4.4,12
2021-05-14 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.4,9.104,110.6,109.39,4.5,12
2021-05-14 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,279.22,9.102,110.2,109.42,4.4,13
2021-05-14 13:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,280.9,9.102,110.2,109.43,4.4,11
2021-05-14 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,282.91,9.102,110.2,109.45,4.6,8
2021-05-14 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,279.59,9.102,110.2,109.48,4.7,11
2021-05-14 13:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.76,9.097,110,109.49,4.8,13
2021-05-14 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.28,9.097,110,109.5,4.7,13
2021-05-14 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.58,9.097,110,109.51,5,14
2021-05-14 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,275.2,9.097,110,109.51,4.9,14
2021-05-14 13:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.79,9.097,110,109.51,4.8,14
2021-05-14 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.93,9.097,110,109.5,5.1,15
2021-05-14 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.61,9.097,110,109.49,5,13
2021-05-14 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,271.84,9.096,109.8,109.48,5.2,15
2021-05-14 13:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,273.26,9.096,109.8,109.45,5,15
2021-05-14 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,269.9,9.096,109.8,109.44,5.2,17
2021-05-14 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.9,9.096,109.8,109.41,5.2,16
2021-05-14 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,270.37,9.097,109.9,109.39,5.3,16
2021-05-14 13:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.71,9.097,109.9,109.37,5.5,17
2021-05-14 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,265.8,9.097,109.9,109.35,5.6,18
2021-05-14 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.65,9.097,109.9,109.33,5.4,19
2021-05-14 13:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,264.84,9.097,109.9,109.31,5.5,20
2021-05-14 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,263.41,9.099,110.1,109.28,5.6,21
2021-05-14 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,265.38,9.099,110.1,109.26,5.7,18
2021-05-14 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,266.26,9.099,110.1,109.22,5.5,19
2021-05-14 13:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,271.7,9.099,110.1,109.18,5.5,14
2021-05-14 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,270.95,9.099,110.1,109.16,5.6,14
2021-05-14 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.6,9.099,110.1,109.12,5.5,15
2021-05-14 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274.59,9.118,110.7,109.1,5.3,14
2021-05-14 13:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,272.8,9.118,110.7,109.06,5.4,15
2021-05-14 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.59,9.118,110.7,109.02,5,13
2021-05-14 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.09,9.118,110.7,108.97,5.1,13
2021-05-14 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.37,9.119,110.9,108.94,5.3,13
2021-05-14 13:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,276.43,9.119,110.9,108.89,5.3,13
2021-05-14 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,271.19,9.119,110.9,108.84,5.7,15
2021-05-14 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,272.78,9.119,110.9,108.82,5.5,15
2021-05-14 13:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.33,9.119,110.9,108.77,5.2,12
2021-05-14 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,283.37,9.111,110.8,108.73,5.1,8
2021-05-14 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,272.99,9.111,110.8,108.71,5.3,16
2021-05-14 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.58,9.111,110.8,108.69,5.2,10
2021-05-14 13:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,280.61,9.111,110.8,108.67,5.2,10
2021-05-14 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.13,9.111,110.8,108.65,5.3,7
2021-05-14 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.05,9.111,110.8,108.63,5.2,5
2021-05-14 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,278.19,9.094,110.3,108.62,5,12
2021-05-14 13:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,279.52,9.094,110.3,108.61,5.2,10
2021-05-14 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,281.19,9.094,110.3,108.59,5.1,9
2021-05-14 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,281.68,9.094,110.3,108.58,5.3,8
2021-05-14 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.2,9.096,109.9,108.57,5.3,10
2021-05-14 13:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.69,9.096,109.9,108.56,5.4,10
2021-05-14 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,277.52,9.096,109.9,108.55,5.2,11
2021-05-14 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,273.92,9.096,109.9,108.55,5.4,13
2021-05-14 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,270.81,9.096,109.9,108.55,5.5,15
2021-05-14 13:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,271.58,9.096,109.9,108.55,5.4,15
2021-05-14 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.47,9.096,109.9,108.55,5.4,16
2021-05-14 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,271.87,9.094,109.5,108.54,5.4,14
2021-05-14 13:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,271.48,9.094,109.5,108.54,5.3,15
2021-05-14 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.71,9.094,109.5,108.54,5.3,13
2021-05-14 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.04,9.094,109.5,108.54,5.4,13
2021-05-14 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,275.5,9.094,109.5,108.54,5.4,11
2021-05-14 13:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,118.69,0.0894,109.7,108.54,5.5,10
2021-05-14 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,118.68,0.0894,109.7,108.54,5.9,10
2021-05-14 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,118.68,0.0894,109.7,108.54,5.9,10
2021-05-14 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,120.71,0.0894,109.7,108.54,5.8,12
2021-05-14 13:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,121.72,0.0894,109.7,108.54,5.8,13
2021-05-14 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,121.72,0.0894,109.7,108.54,5.9,13
2021-05-14 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,121.71,0.0894,109.7,108.53,5.8,13
2021-05-14 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,275.2,9.071,110.2,108.52,5.7,11
2021-05-14 13:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,279.3,9.071,110.2,108.5,5.8,8
2021-05-14 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,279.59,9.071,110.2,108.48,6.1,7
2021-05-14 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,281.99,9.071,110.2,108.46,6,6
2021-05-14 13:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.79,9.078,110.4,108.44,5.9,5
2021-05-14 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,280.81,9.078,110.4,108.41,6,7
2021-05-14 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,286.7,9.078,110.4,108.4,5.9,4
2021-05-14 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.76,9.078,110.4,108.37,5.7,3
2021-05-14 13:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.52,9.078,110.4,108.33,5.7,2
2021-05-14 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.92,9.078,110.4,108.31,5.7,0
2021-05-14 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,293.97,9.078,110.4,108.28,5.7,0
2021-05-14 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,291.77,9.088,110.1,108.24,6,1
2021-05-14 13:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,293.76,9.088,110.1,108.21,6,0
2021-05-14 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,287.9,9.088,110.1,108.18,6.1,3
2021-05-14 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,289.99,9.088,110.1,108.15,6.2,2
2021-05-14 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,290.05,9.088,110.1,108.12,6.3,2
2021-05-14 13:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,288.6,9.089,109.6,108.09,6.1,2
2021-05-14 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,288.69,9.089,109.6,108.07,6,2
2021-05-14 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,288.77,9.089,109.6,108.05,5.9,2
2021-05-14 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,282.66,9.089,109.6,108.03,6.1,5
2021-05-14 13:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,281.89,9.096,109.2,108.01,6,5
2021-05-14 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.6,9.096,109.2,108,6.3,6
2021-05-14 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,275.87,9.096,109.2,108,6.4,7
2021-05-14 13:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,279.12,9.096,109.2,108,6.2,6
2021-05-14 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.58,9.096,109.2,108.01,6.3,6
2021-05-14 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,278.01,9.096,109.2,108.02,6.4,6
2021-05-14 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.6,9.089,108.8,108.04,6.1,8
2021-05-14 13:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,276.96,9.089,108.8,108.07,6,7
2021-05-14 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.12,9.089,108.8,108.1,5.9,9
2021-05-14 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,274.74,9.089,108.8,108.12,5.8,9
2021-05-14 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,274.04,9.089,108.8,108.15,5.9,9
2021-05-14 13:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,268.61,9.09,108.9,108.17,6.2,11
2021-05-14 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,266.94,9.09,108.9,108.19,6.2,12
2021-05-14 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.59,9.09,108.9,108.22,6.4,11
2021-05-14 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.86,9.09,108.9,108.24,6.3,12
2021-05-14 13:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,265.09,9.095,109,108.26,6.4,12
2021-05-14 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,266.79,9.095,109,108.28,6.4,11
2021-05-14 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,267.77,9.095,109,108.29,6.3,11
2021-05-14 13:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,265,9.095,109,108.31,6.4,12
2021-05-14 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,265.65,9.095,109,108.33,6.5,11
2021-05-14 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,266.69,9.095,109,108.34,6.4,11
2021-05-14 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,267.93,9.082,109.4,108.35,6.2,12
2021-05-14 13:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.85,9.082,109.4,108.36,6.1,12
2021-05-14 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.85,9.082,109.4,108.36,6.1,12
2021-05-14 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,268.86,9.082,109.4,108.35,6.1,12
2021-05-14 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.61,9.082,109.4,108.34,6.2,11
2021-05-14 13:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,273.93,9.077,109.5,108.32,5.9,10
2021-05-14 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.57,9.077,109.5,108.31,5.9,9
2021-05-14 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.95,9.077,109.5,108.29,6,9
2021-05-14 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,275.63,9.077,109.5,108.27,5.9,9
2021-05-14 13:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.84,9.07,109.7,108.26,5.9,8
2021-05-14 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,276.19,9.07,109.7,108.24,5.9,9
2021-05-14 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,275.86,9.07,109.7,108.23,5.7,10
2021-05-14 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.94,9.07,109.7,108.22,5.7,8
2021-05-14 13:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.53,9.07,109.7,108.22,5.7,7
2021-05-14 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.96,9.07,109.7,108.21,5.7,8
2021-05-14 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.5,9.059,109.7,108.22,5.7,7
2021-05-14 13:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,280.5,9.059,109.7,108.22,5.7,7
2021-05-14 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,284.01,9.059,109.7,108.24,5.6,5
2021-05-14 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.99,9.059,109.7,108.25,5.6,5
2021-05-14 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282.39,9.059,109.7,108.27,5.6,6
2021-05-14 13:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,281.92,9.05,109.4,108.29,5.5,6
2021-05-14 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.98,9.05,109.4,108.32,5.6,7
2021-05-14 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,279.93,9.05,109.4,108.35,5.6,7
2021-05-14 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,279.3,9.05,109.4,108.39,5.4,8
2021-05-14 13:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,277.37,9.05,109.4,108.43,5.5,9
2021-05-14 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.75,9.05,109.4,108.45,5.7,8
2021-05-14 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,276.1,9.054,108.6,108.5,5.9,7
2021-05-14 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,277.75,9.054,108.6,108.54,5.9,6
2021-05-14 13:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,280.26,9.054,108.6,108.58,5.7,5
2021-05-14 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.1,9.054,108.6,108.63,5.8,6
2021-05-14 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.81,9.054,108.6,108.68,6,5
2021-05-14 13:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,279.21,9.062,108.6,108.72,5.9,5
2021-05-14 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,277.89,9.062,108.6,108.77,5.8,6
2021-05-14 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,276.76,9.062,108.6,108.8,5.7,7
2021-05-14 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.62,9.062,108.6,108.84,5.5,5
2021-05-14 13:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,279.52,9.062,108.6,108.88,5.4,6
2021-05-14 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,275.08,9.062,108.6,108.9,5.7,8
2021-05-14 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,274.2,9.062,108.6,108.93,5.6,9
2021-05-14 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.61,9.078,108.5,108.96,5.6,10
2021-05-14 13:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,271.14,9.078,108.5,108.98,5.8,10
2021-05-14 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,271.23,9.078,108.5,109,5.6,11
2021-05-14 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,269.48,9.078,108.5,109.02,5.5,13
2021-05-14 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,265.46,9.078,108.5,109.02,5.7,15
2021-05-14 13:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.11,9.07,108.7,109.03,5.8,14
2021-05-14 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.11,9.07,108.7,109.03,5.8,14
2021-05-14 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,268.25,9.07,108.7,109.03,5.7,13
2021-05-14 13:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,269.52,9.07,108.7,109.04,5.7,12
2021-05-14 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.86,9.07,108.7,109.04,5.6,14
2021-05-14 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,268.18,9.07,108.7,109.04,5.3,16
2021-05-14 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,271.14,9.082,109.1,109.04,5.3,14
2021-05-14 13:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.38,9.082,109.1,109.05,5.4,14
2021-05-14 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,275.75,9.082,109.1,109.06,5.3,10
2021-05-14 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.7,9.082,109.1,109.07,5.1,11
2021-05-14 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.8,9.082,109.1,109.08,4.9,14
2021-05-14 13:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.14,9.103,109.3,109.09,4.6,15
2021-05-14 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.86,9.103,109.3,109.09,4.6,13
2021-05-14 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,279.58,9.103,109.3,109.1,4.6,10
2021-05-14 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.84,9.103,109.3,109.11,4.6,13
2021-05-14 13:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.35,9.103,109.3,109.11,4.5,13
2021-05-14 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.51,9.103,109.3,109.12,4.5,14
2021-05-14 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.83,9.103,109.3,109.13,4.6,13
2021-05-14 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.01,9.079,109.5,109.16,4.6,12
2021-05-14 13:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.92,9.079,109.5,109.17,4.6,11
2021-05-14 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.82,9.079,109.5,109.2,4.6,10
2021-05-14 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.78,9.079,109.5,109.24,4.6,10
2021-05-14 13:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.06,9.048,109.4,109.27,4.7,8
2021-05-14 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,281.02,9.048,109.4,109.31,4.7,8
2021-05-14 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.99,9.048,109.4,109.35,4.7,10
2021-05-14 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,279.39,9.048,109.4,109.38,4.6,10
2021-05-14 13:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,280.14,9.048,109.4,109.43,4.9,8
2021-05-14 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.86,9.048,109.4,109.47,4.9,12
2021-05-14 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,275.83,9.048,109.4,109.5,4.9,12
2021-05-14 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.15,9.036,108.9,109.54,5,14
2021-05-14 13:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.09,9.036,108.9,109.57,4.9,17
2021-05-14 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.49,9.036,108.9,109.61,4.7,17
2021-05-14 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.28,9.036,108.9,109.64,4.7,16
2021-05-14 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.61,9.048,108.9,109.66,4.6,14
2021-05-14 13:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.93,9.048,108.9,109.69,4.4,15
2021-05-14 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.75,9.048,108.9,109.71,4.3,16
2021-05-14 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,273.4,9.048,108.9,109.73,4.4,17
2021-05-14 13:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.3,9.048,108.9,109.75,4.5,15
2021-05-14 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.1,9.048,108.9,109.76,4.5,14
2021-05-14 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.66,9.048,108.9,109.77,4.4,18
2021-05-14 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.51,9.051,109.3,109.78,4.5,12
2021-05-14 13:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.45,9.051,109.3,109.79,4.3,12
2021-05-14 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,276.13,9.051,109.3,109.79,4.3,15
2021-05-14 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,274.21,9.051,109.3,109.79,4.5,16
2021-05-14 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275,9.051,109.3,109.79,4.5,15
2021-05-14 13:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.74,9.046,109.7,109.79,4.4,17
2021-05-14 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.53,9.046,109.7,109.79,4.5,14
2021-05-14 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,277.88,9.046,109.7,109.79,4.4,13
2021-05-14 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.48,9.046,109.7,109.79,4.1,17
2021-05-14 13:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,273.27,9.046,109.7,109.79,4.3,20
2021-05-14 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.55,9.046,109.7,109.8,4.2,19
2021-05-14 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.26,9.046,109.7,109.81,4.2,21
2021-05-14 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.73,9.077,110.4,109.81,4,21
2021-05-14 13:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.54,9.077,110.4,109.82,3.7,19
2021-05-14 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.02,9.077,110.4,109.82,3.8,19
2021-05-14 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.49,9.077,110.4,109.82,3.9,19
2021-05-14 13:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,277.14,9.092,110.5,109.82,4,19
2021-05-14 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,277.9,9.092,110.5,109.83,4.1,17
2021-05-14 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,276.67,9.092,110.5,109.83,4.2,18
2021-05-14 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,278.58,9.092,110.5,109.84,4.1,16
2021-05-14 13:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.19,9.092,110.5,109.85,3.9,15
2021-05-14 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.18,9.092,110.5,109.86,3.9,15
2021-05-14 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.41,9.092,110.5,109.87,4,14
2021-05-14 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.22,9.08,110.2,109.88,4.2,15
2021-05-14 13:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.64,9.08,110.2,109.89,4.1,11
2021-05-14 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.88,9.08,110.2,109.9,4.1,12
2021-05-14 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,278.2,9.08,110.2,109.91,4.2,15
2021-05-14 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,171.24,9.059,10.01,109.92,4.1,16
2021-05-14 13:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,170.19,9.059,10.01,109.92,4.4,16
2021-05-14 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,170.19,9.059,10.01,109.93,4.4,16
2021-05-14 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,170.13,9.059,10.01,109.94,4.5,17
2021-05-14 13:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,169.86,9.059,10.01,109.96,4.5,16
2021-05-14 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.08,9.059,109.8,109.98,4.4,18
2021-05-14 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.98,9.059,109.8,109.99,4.2,20
2021-05-14 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.33,9.059,109.8,110,4.3,20
2021-05-14 13:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.33,9.059,109.8,110,4.3,20
2021-05-14 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.36,9.059,109.8,110,4.4,19
2021-05-14 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.37,9.059,109.8,109.99,4.4,19
2021-05-14 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.46,9.075,109.8,109.98,4.3,17
2021-05-14 13:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.62,9.075,109.8,109.97,4.4,16
2021-05-14 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.75,9.075,109.8,109.96,4.4,20
2021-05-14 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,270.09,9.075,109.8,109.95,4.5,23
2021-05-14 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.87,9.075,109.8,109.95,4.5,25
2021-05-14 13:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.88,9.072,110,109.95,4.7,23
2021-05-14 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.4,9.072,110,109.95,4.6,25
2021-05-14 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.65,9.072,110,109.95,4.6,23
2021-05-14 13:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.65,9.072,110,109.95,4.6,23
2021-05-14 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,270.32,9.072,110,109.94,4.6,22
2021-05-14 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,271.72,9.072,110,109.94,4.5,21
2021-05-14 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.39,9.072,110.2,109.94,4.5,22
2021-05-14 13:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,272.07,9.072,110.2,109.93,4.5,21
2021-05-14 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,271.39,9.072,110.2,109.93,4.5,22
2021-05-14 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270,9.072,110.2,109.92,4.6,23
2021-05-14 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,268.75,9.072,110.2,109.91,4.6,25
2021-05-14 13:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.45,9.071,110.4,109.9,4.5,24
2021-05-14 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.35,9.071,110.4,109.89,4.6,23
2021-05-14 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.35,9.071,110.4,109.89,4.6,23
2021-05-14 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.36,9.071,110.4,109.87,4.6,23
2021-05-14 13:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.48,9.071,110.4,109.86,4.5,24
2021-05-14 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.07,9.071,110.4,109.85,4.2,25
2021-05-14 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.38,9.071,110.4,109.82,4.3,25
2021-05-14 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.37,9.095,110.7,109.8,4.3,26
2021-05-14 13:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.84,9.095,110.7,109.77,4.3,27
2021-05-14 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.98,9.095,110.7,109.73,4.3,25
2021-05-14 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270.88,9.095,110.7,109.7,4.3,27
2021-05-14 13:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.58,9.113,110.8,109.67,4.3,28
2021-05-14 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.96,9.113,110.8,109.62,4.4,26
2021-05-14 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.56,9.113,110.8,109.58,4.2,24
2021-05-14 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.17,9.113,110.8,109.55,4.2,23
2021-05-14 13:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.54,9.113,110.8,109.5,4.3,23
2021-05-14 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,273.87,9.109,111,109.47,4.3,23
2021-05-14 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.22,9.109,111,109.43,4.4,23
2021-05-14 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,273.25,9.109,111,109.39,4.4,23
2021-05-14 13:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.24,9.109,111,109.36,4.3,21
2021-05-14 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.53,9.084,111,109.33,4.3,22
2021-05-14 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.21,9.084,111,109.3,4.3,21
2021-05-14 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,274.58,9.084,111,109.29,4.4,21
2021-05-14 13:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,275.84,9.062,111,109.28,4.3,20
2021-05-14 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,274.59,9.062,111,109.27,4.5,20
2021-05-14 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.22,9.062,111,109.28,4.4,20
2021-05-14 13:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,275.22,9.062,111,109.28,4.4,20
2021-05-14 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.15,9.062,111,109.29,4.3,21
2021-05-14 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.13,9.052,110.8,109.3,4.4,21
2021-05-14 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.77,9.052,110.8,109.31,4.3,21
2021-05-14 13:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.1,9.052,110.8,109.32,4.3,22
2021-05-14 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,274.76,9.052,110.8,109.33,4.3,21
2021-05-14 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,276.13,9.052,110.8,109.34,4.3,19
2021-05-14 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.85,9.052,110.8,109.34,4.3,18
2021-05-14 13:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,277.42,9.056,110.7,109.35,4.3,17
2021-05-14 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.78,9.056,110.7,109.34,4.5,14
2021-05-14 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.75,9.056,110.7,109.33,4.3,14
2021-05-14 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,280.99,9.056,110.7,109.31,4.2,13
2021-05-14 13:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.57,9.048,110.8,109.29,4.3,12
2021-05-14 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.59,9.048,110.8,109.27,4.3,12
2021-05-14 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.3,9.048,110.8,109.24,4.3,10
2021-05-14 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.81,9.048,110.8,109.2,4.4,8
2021-05-14 13:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.02,9.044,110.8,109.18,4.4,10
2021-05-14 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.24,9.044,110.8,109.14,4.3,9
2021-05-14 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,282.74,9.044,110.8,109.11,4.5,10
2021-05-14 13:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.45,9.044,110.8,109.08,4.6,11
2021-05-14 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,284.14,9.044,110.8,109.04,4.7,8
2021-05-14 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,281.72,9.044,110.8,109.02,4.8,10
2021-05-14 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,280.71,9.044,110.8,108.98,4.8,11
2021-05-14 13:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,279.96,9.051,110.4,108.94,4.8,11
2021-05-14 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,278.5,9.051,110.4,108.89,4.9,12
2021-05-14 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,278.53,9.051,110.4,108.86,4.9,12
2021-05-14 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,276.53,9.051,110.4,108.81,4.9,14
2021-05-14 13:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.79,9.065,110.1,108.77,4.6,15
2021-05-14 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,279.53,9.065,110.1,108.74,4.4,13
2021-05-14 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.66,9.065,110.1,108.69,4.3,11
2021-05-14 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,278.17,9.065,110.1,108.67,4.2,16
2021-05-14 13:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.62,9.065,110.1,108.63,4.4,18
2021-05-14 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.53,9.065,110.1,108.6,4.5,20
2021-05-14 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.21,9.113,109.7,108.59,4.6,23
2021-05-14 13:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.7,9.113,109.7,108.57,4.8,23
2021-05-14 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.65,9.113,109.7,108.56,4.9,22
2021-05-14 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,270.95,9.113,109.7,108.56,4.8,20
2021-05-14 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,269.44,9.113,109.7,108.55,4.8,22
2021-05-14 13:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.49,9.119,109.9,108.54,5,23
2021-05-14 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.76,9.119,109.9,108.54,5,24
2021-05-14 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.78,9.119,109.9,108.52,5,24
2021-05-14 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.68,9.119,109.9,108.51,5.1,23
2021-05-14 13:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.68,9.119,109.9,108.5,5.1,23
2021-05-14 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,266.95,9.119,109.9,108.47,4.9,25
2021-05-14 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.73,9.119,109.9,108.44,5.1,23
2021-05-14 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.93,9.091,110.3,108.42,5,22
2021-05-14 13:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.99,9.091,110.3,108.39,4.9,23
2021-05-14 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,270.55,9.091,110.3,108.37,4.7,23
2021-05-14 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.54,9.091,110.3,108.35,4.8,22
2021-05-14 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.19,9.072,110.3,108.33,4.9,19
2021-05-14 13:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.63,9.072,110.3,108.31,5.1,17
2021-05-14 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,273.64,9.072,110.3,108.3,5.1,16
2021-05-14 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.35,9.072,110.3,108.29,5,17
2021-05-14 13:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.11,9.072,110.3,108.28,4.9,18
2021-05-14 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.11,9.072,110.3,108.28,4.9,18
2021-05-14 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.23,9.072,110.3,108.28,4.9,19
2021-05-14 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.89,9.037,110.3,108.29,4.9,17
2021-05-14 13:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.89,9.037,110.3,108.29,4.9,17
2021-05-14 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,274.83,9.037,110.3,108.3,4.9,16
2021-05-14 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.55,9.037,110.3,108.3,5.1,15
2021-05-14 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,275.18,9.037,110.3,108.31,5,15
2021-05-14 13:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,274.49,9.024,110.3,108.31,5.1,15
2021-05-14 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,275.13,9.024,110.3,108.31,5,15
2021-05-14 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.78,9.024,110.3,108.31,4.9,13
2021-05-14 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.24,9.024,110.3,108.31,5,13
2021-05-14 13:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.25,9.024,110.3,108.3,5,13
2021-05-14 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.2,9.024,110.3,108.28,5,14
2021-05-14 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.63,9.025,110.2,108.26,4.9,13
2021-05-14 13:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.84,9.025,110.2,108.24,5.1,11
2021-05-14 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,278.36,9.025,110.2,108.22,5.2,11
2021-05-14 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,278.89,9.025,110.2,108.2,5.1,11
2021-05-14 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.65,9.025,110.2,108.18,5.2,10
2021-05-14 13:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.67,9.019,110.1,108.16,5.3,11
2021-05-14 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.12,9.019,110.1,108.15,5.4,11
2021-05-14 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,278.99,9.019,110.1,108.13,5.3,10
2021-05-14 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,279.02,9.019,110.1,108.11,5.3,10
2021-05-14 13:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.53,9.019,110.1,108.1,5.4,10
2021-05-14 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.47,9.019,110.1,108.08,5.5,9
2021-05-14 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,279.49,9.019,110.1,108.06,5.5,9
2021-05-14 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,280.85,9.027,109.7,108.04,5.3,8
2021-05-14 13:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,278.24,9.027,109.7,108.02,5.3,10
2021-05-14 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.19,9.027,109.7,108.01,4.9,9
2021-05-14 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.09,9.027,109.7,108,4.9,10
2021-05-14 13:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,279.29,9.042,109.5,107.99,5,10
2021-05-14 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.88,9.042,109.5,107.99,5.2,8
2021-05-14 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.25,9.042,109.5,107.99,5.1,8
2021-05-14 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.59,9.042,109.5,108,5,8
2021-05-14 13:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,282.76,9.042,109.5,108.01,5,7
2021-05-14 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,281.91,9.042,109.5,108.02,4.9,8
2021-05-14 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.76,9.042,109.5,108.04,4.9,9
2021-05-14 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,278.84,9.057,109.1,108.06,4.9,10
2021-05-14 13:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,278.37,9.057,109.1,108.08,5,10
2021-05-14 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,279.23,9.057,109.1,108.1,4.8,10
2021-05-14 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,275.58,9.057,109.1,108.11,5.1,12
2021-05-14 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.7,9.057,109.1,108.13,4.9,11
2021-05-14 13:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,276,9.069,109,108.15,4.8,13
2021-05-14 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,272.84,9.069,109,108.16,5,15
2021-05-14 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.82,9.069,109,108.18,5,15
2021-05-14 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.17,9.069,109,108.19,4.8,16
2021-05-14 13:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,267.51,9.069,109,108.2,4.9,22
2021-05-14 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.81,9.069,109,108.21,4.6,22
2021-05-14 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,269.29,9.084,109.1,108.21,4.7,22
2021-05-14 13:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,267.82,9.084,109.1,108.2,4.8,23
2021-05-14 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,270.03,9.084,109.1,108.19,4.7,21
2021-05-14 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.76,9.084,109.1,108.17,4.6,21
2021-05-14 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.26,9.084,109.1,108.16,4.6,19
2021-05-14 13:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.81,9.069,109.1,108.13,4.4,20
2021-05-14 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.8,9.069,109.1,108.1,4.2,22
2021-05-14 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.81,9.069,109.1,108.08,4.2,22
2021-05-14 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.26,9.069,109.1,108.06,4.5,26
2021-05-14 13:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.5,9.069,109.1,108.04,4.5,24
2021-05-14 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.94,9.069,109.1,108.02,4.2,29
2021-05-14 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.64,9.069,109.1,108,4.5,31
2021-05-14 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,266.04,9.04,108.9,107.99,4.4,31
2021-05-14 13:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.59,9.04,108.9,107.99,4.4,32
2021-05-14 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.15,9.04,108.9,107.98,4.4,33
2021-05-14 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,267.62,9.04,108.9,107.99,4.2,31
2021-05-14 13:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,269.98,9.024,108.9,108,4,29
2021-05-14 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.51,9.024,108.9,108.02,4.2,27
2021-05-14 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.48,9.024,108.9,108.04,4.2,29
2021-05-14 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.36,9.024,108.9,108.07,4.5,25
2021-05-14 13:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,266.6,9.024,108.9,108.11,4.8,24
2021-05-14 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.99,9.024,108.9,108.13,4.8,22
2021-05-14 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.71,9.024,108.9,108.17,4.8,21
2021-05-14 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,269.92,9.015,109.2,108.21,4.7,21
2021-05-14 13:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,270.64,9.015,109.2,108.23,4.6,21
2021-05-14 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,269.91,9.015,109.2,108.26,4.6,22
2021-05-14 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,270.61,9.015,109.2,108.3,4.5,22
2021-05-14 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.04,9.022,109.4,108.32,4.4,20
2021-05-14 13:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,273.09,9.022,109.4,108.35,4.5,19
2021-05-14 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.66,9.022,109.4,108.36,4.6,20
2021-05-14 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,272.4,9.022,109.4,108.39,4.6,19
2021-05-14 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.62,9.022,109.4,108.41,4.6,20
2021-05-14 13:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.87,9.022,109.4,108.43,4.6,21
2021-05-14 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.9,9.022,109.4,108.44,4.8,23
2021-05-14 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.99,9.003,109.4,108.46,4.9,23
2021-05-14 13:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.99,9.003,109.4,108.46,4.9,23
2021-05-14 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.13,9.003,109.4,108.47,5,23
2021-05-14 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.13,9.003,109.4,108.47,5,23
2021-05-14 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,267.68,9.003,109.4,108.47,5,21
2021-05-14 13:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,267.32,9.003,109.2,108.47,5,21
2021-05-14 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,268.97,9.003,109.2,108.48,5,19
2021-05-14 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,267.3,9.003,109.2,108.48,5.1,20
2021-05-14 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.16,9.003,109.2,108.49,5.1,19
2021-05-14 13:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,268.15,9.003,109.2,108.5,5.1,19
2021-05-14 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,268.24,9.003,109.2,108.51,5.2,18
2021-05-14 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,269.96,9.003,109.2,108.53,5.1,17
2021-05-14 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271.72,9.023,109.2,108.54,5,16
2021-05-14 13:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.99,9.023,109.2,108.55,5.1,16
2021-05-14 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,272.39,9.023,109.2,108.57,4.9,16
2021-05-14 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,273.04,9.023,109.2,108.59,4.8,16
2021-05-14 13:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.29,9.026,109.2,108.61,4.6,16
2021-05-14 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,274.69,9.026,109.2,108.62,4.4,17
2021-05-14 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.83,9.026,109.2,108.63,4.2,17
2021-05-14 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,275.81,9.026,109.2,108.65,4.2,17
2021-05-14 13:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.85,9.026,109.2,108.66,4.5,16
2021-05-14 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.66,9.026,109.2,108.67,4.5,15
2021-05-14 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,274.03,9.026,109.2,108.69,4.5,17
2021-05-14 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.52,9.022,109,108.7,4.4,18
2021-05-14 13:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.44,9.022,109,108.71,4.3,22
2021-05-14 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.12,9.022,109,108.72,4.3,18
2021-05-14 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,275.29,9.022,109,108.74,4.8,13
2021-05-14 13:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.76,9.03,108.9,108.75,4.7,14
2021-05-14 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,273.86,9.03,108.9,108.76,4.7,15
2021-05-14 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,272.87,9.03,108.9,108.78,5,14
2021-05-14 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.88,9.03,108.9,108.79,5,15
2021-05-14 13:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.18,9.03,108.9,108.81,5.1,16
2021-05-14 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.13,9.03,108.9,108.84,5.1,15
2021-05-14 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.58,9.03,108.9,108.85,4.9,16
2021-05-14 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.55,9.049,108.8,108.88,4.9,17
2021-05-14 13:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.25,9.049,108.8,108.89,4.8,17
2021-05-14 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,272.08,9.049,108.8,108.92,4.8,16
2021-05-14 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,271.37,9.049,108.8,108.95,4.9,16
2021-05-14 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.7,9.049,108.8,108.97,4.7,16
2021-05-14 13:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.7,9.057,108.8,109,4.7,16
2021-05-14 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,273.31,9.057,108.8,109.04,4.6,16
2021-05-14 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.65,9.057,108.8,109.06,4.7,16
2021-05-14 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.67,9.057,108.8,109.1,4.5,15
2021-05-14 13:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,273.85,9.057,108.8,109.13,4.5,16
2021-05-14 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,273.83,9.057,108.8,109.15,4.5,16
2021-05-14 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.04,9.057,108.8,109.18,4.5,17
2021-05-14 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.18,9.062,109.1,109.2,4.4,17
2021-05-14 13:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.76,9.062,109.1,109.22,4.3,17
2021-05-14 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,274.16,9.062,109.1,109.23,4.4,17
2021-05-14 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.97,9.062,109.1,109.24,4.2,19
2021-05-14 13:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.51,9.073,109.2,109.25,4.2,20
2021-05-14 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,272.27,9.073,109.2,109.25,4.2,22
2021-05-14 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.34,9.073,109.2,109.26,4.1,23
2021-05-14 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.67,9.073,109.2,109.26,4.2,23
2021-05-14 13:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.78,9.073,109.2,109.27,4.1,24
2021-05-14 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.77,9.073,109.2,109.28,4.1,24
2021-05-14 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,271.76,9.073,109.2,109.3,4.1,24
2021-05-14 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.41,9.044,109.2,109.32,4.2,25
2021-05-14 13:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.41,9.044,109.2,109.33,4.2,25
2021-05-14 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.39,9.044,109.2,109.36,4.2,25
2021-05-14 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.37,9.044,109.2,109.39,4.2,25
2021-05-14 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.44,9.021,109.3,109.41,4.2,25
2021-05-14 13:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,270.26,9.021,109.3,109.44,4.3,24
2021-05-14 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.84,9.021,109.3,109.47,4.3,23
2021-05-14 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,269.5,9.021,109.3,109.48,4.4,24
2021-05-14 13:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.34,9.021,109.3,109.51,4.4,26
2021-05-14 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.1,9.021,109.3,109.52,4.3,26
2021-05-14 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.38,9.021,109.3,109.53,4.2,25
2021-05-14 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.98,9.011,109.6,109.54,4.3,27
2021-05-14 13:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.8,9.011,109.6,109.55,4.2,25
2021-05-14 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.25,9.011,109.6,109.56,4.2,26
2021-05-14 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.79,9.011,109.6,109.56,4.2,25
2021-05-14 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.23,9.011,109.6,109.57,4.3,23
2021-05-14 13:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.83,9.019,109.8,109.57,4.3,21
2021-05-14 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.14,9.019,109.8,109.57,4.1,21
2021-05-14 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,269.49,9.019,109.8,109.57,4.5,24
2021-05-14 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.45,9.019,109.8,109.57,4.5,21
2021-05-14 13:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,272.87,9.019,109.8,109.57,4.5,19
2021-05-14 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.54,9.019,109.8,109.56,4.4,19
2021-05-14 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,274.89,9.019,109.8,109.55,4.3,18
2021-05-14 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,275.51,8.995,110.2,109.55,4.3,18
2021-05-14 13:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.81,8.995,110.2,109.55,4.2,17
2021-05-14 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,276.81,8.995,110.2,109.54,4.2,17
2021-05-14 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.25,8.995,110.2,109.54,4.3,17
2021-05-14 13:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.52,9.002,110.1,109.54,4.5,15
2021-05-14 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,278.61,9.002,110.1,109.55,4.6,12
2021-05-14 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,278.11,9.002,110.1,109.56,4.7,12
2021-05-14 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,276.5,9.002,110.1,109.56,4.5,15
2021-05-14 13:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,277.05,9.002,110.1,109.57,4.4,15
2021-05-14 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,279.05,9.002,110.1,109.59,4.5,12
2021-05-14 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,278.83,9.002,110.1,109.6,4.2,14
2021-05-14 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,277.65,9.061,109.9,109.62,4.1,16
2021-05-14 13:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.17,9.061,109.9,109.63,3.9,20
2021-05-14 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.2,9.061,109.9,109.65,4,19
2021-05-14 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.93,9.061,109.9,109.67,4.1,17
2021-05-14 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,277.31,9.084,109.7,109.69,4.1,16
2021-05-14 13:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.17,9.084,109.7,109.72,3.8,17
2021-05-14 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,276.97,9.084,109.7,109.75,3.8,19
2021-05-14 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.78,9.084,109.7,109.77,3.8,23
2021-05-14 13:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,276.47,9.084,109.7,109.79,4,18
2021-05-14 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.75,9.084,109.7,109.83,3.8,23
2021-05-14 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.95,9.084,109.7,109.84,4,24
2021-05-14 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.51,9.071,109.6,109.87,4.1,27
2021-05-14 13:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.99,9.071,109.6,109.9,4.1,26
2021-05-14 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.19,9.071,109.6,109.92,4,25
2021-05-14 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.49,9.071,109.6,109.94,4.2,22
2021-05-14 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,269.88,9.071,109.6,109.95,4.4,24
2021-05-14 13:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.38,9.069,109.6,109.95,4.5,22
2021-05-14 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,271.1,9.069,109.6,109.95,4.4,22
2021-05-14 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.8,9.069,109.6,109.95,4.3,22
2021-05-14 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,269.13,9.069,109.6,109.95,4.5,24
2021-05-14 13:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,267.97,9.069,109.6,109.94,4.5,26
2021-05-14 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,267.71,9.069,109.6,109.92,4.4,28
2021-05-14 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.92,9.069,109.6,109.91,4.5,28
2021-05-14 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,266.84,9.058,109.9,109.88,4.5,29
2021-05-14 13:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,266.54,9.058,109.9,109.87,4.6,28
2021-05-14 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.86,9.058,109.9,109.84,4.5,29
2021-05-14 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.87,9.058,109.9,109.81,4.5,29
2021-05-14 13:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.69,9.057,110.1,109.79,4.5,30
2021-05-14 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.88,9.057,110.1,109.76,4.6,30
2021-05-14 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,266.24,9.057,110.1,109.74,4.5,31
2021-05-14 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,265.37,9.057,110.1,109.73,4.5,33
2021-05-14 13:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.21,9.057,110.1,109.71,4.2,32
2021-05-14 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.05,9.057,110.1,109.69,4,29
2021-05-14 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,271.06,9.057,110.1,109.68,4,29
2021-05-14 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,271.13,9.036,110.5,109.66,4,30
2021-05-14 13:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.7,9.036,110.5,109.64,4.1,34
2021-05-14 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.6,9.036,110.5,109.63,4,29
2021-05-14 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.37,9.036,110.5,109.61,4.1,28
2021-05-14 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.01,9.027,110.6,109.59,4.1,29
2021-05-14 13:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,270.41,9.027,110.6,109.58,4,32
2021-05-14 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.15,9.027,110.6,109.56,3.9,32
2021-05-14 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.16,9.027,110.6,109.55,3.9,32
2021-05-14 13:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.46,9.027,110.6,109.54,4.1,35
2021-05-14 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.64,9.027,110.6,109.54,3.9,36
2021-05-14 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.55,9.027,110.6,109.54,3.6,34
2021-05-14 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.79,9.04,110.5,109.54,3.8,32
2021-05-14 13:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.89,9.04,110.5,109.54,3.7,31
2021-05-14 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.74,9.04,110.5,109.54,3.7,29
2021-05-14 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.06,9.04,110.5,109.54,3.9,32
2021-05-14 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.2,9.04,110.5,109.54,3.8,31
2021-05-14 13:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.02,9.035,110.4,109.55,3.7,28
2021-05-14 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.35,9.035,110.4,109.55,3.8,28
2021-05-14 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,273.35,9.035,110.4,109.55,3.8,28
2021-05-14 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.02,9.035,110.4,109.55,3.7,28
2021-05-14 13:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.82,9.035,110.4,109.54,3.8,27
2021-05-14 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.02,9.035,110.4,109.54,3.7,28
2021-05-14 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,273.81,9.061,110.2,109.53,3.7,28
2021-05-14 13:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.46,9.061,110.2,109.52,3.6,28
2021-05-14 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,274.46,9.061,110.2,109.52,3.6,28
2021-05-14 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.1,9.061,110.2,109.51,3.5,28
2021-05-14 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.35,9.061,110.2,109.51,3.6,26
2021-05-14 13:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.92,9.064,110.2,109.5,3.6,27
2021-05-14 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.64,9.064,110.2,109.5,3.6,30
2021-05-14 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.39,9.064,110.2,109.49,3.7,29
2021-05-14 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.97,9.064,110.2,109.48,3.7,30
2021-05-14 13:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,272.73,9.064,110.2,109.47,3.8,29
2021-05-14 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,271.6,9.064,110.2,109.45,3.9,30
2021-05-14 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,272.99,9.064,110.2,109.43,3.9,27
2021-05-14 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.11,9.068,110.5,109.41,3.6,30
2021-05-14 13:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273.45,9.068,110.5,109.38,3.7,30
2021-05-14 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.42,9.068,110.5,109.36,3.6,27
2021-05-14 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.8,9.068,110.5,109.34,3.7,27
2021-05-14 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,275.43,9.066,110.6,109.31,3.7,26
2021-05-14 13:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.01,9.066,110.6,109.3,3.6,24
2021-05-14 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.55,9.066,110.6,109.27,3.6,21
2021-05-14 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.1,9.066,110.6,109.24,3.6,20
2021-05-14 13:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.6,9.066,110.6,109.22,3.5,20
2021-05-14 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.59,9.066,110.6,109.2,3.6,21
2021-05-14 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.61,9.066,110.6,109.16,3.6,21
2021-05-14 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.09,9.065,110.6,109.14,3.6,22
2021-05-14 13:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,278.64,9.065,110.6,109.1,3.5,22
2021-05-14 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.19,9.065,110.6,109.06,3.6,20
2021-05-14 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.21,9.065,110.6,109.03,3.6,20
2021-05-14 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.17,9.065,110.6,108.99,3.7,21
2021-05-14 13:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.64,9.066,110.4,108.96,3.9,23
2021-05-14 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.8,9.066,110.4,108.92,3.8,22
2021-05-14 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.85,9.066,110.4,108.88,3.7,23
2021-05-14 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.86,9.066,110.4,108.86,3.7,23
2021-05-14 13:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.93,9.066,110.4,108.84,3.6,24
2021-05-14 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,276.37,9.066,110.4,108.81,3.7,24
2021-05-14 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.19,9.073,109.9,108.8,3.7,27
2021-05-14 13:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,273.08,9.073,109.9,108.79,3.8,28
2021-05-14 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.63,9.073,109.9,108.78,3.8,29
2021-05-14 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,272.41,9.073,109.9,108.77,3.9,28
2021-05-14 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.9,9.073,109.9,108.76,3.9,27
2021-05-14 13:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,273.72,9.061,109.7,108.75,3.8,26
2021-05-14 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.09,9.061,109.7,108.74,3.9,28
2021-05-14 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.1,9.061,109.7,108.72,3.9,28
2021-05-14 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.65,9.061,109.7,108.7,3.9,29
2021-05-14 13:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,271.48,9.061,109.7,108.69,3.8,31
2021-05-14 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.78,9.061,109.7,108.67,3.7,32
2021-05-14 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.08,9.061,109.7,108.65,3.8,32
2021-05-14 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.91,9.055,109.8,108.64,3.9,31
2021-05-14 13:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.36,9.055,109.8,108.61,3.9,30
2021-05-14 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.97,9.055,109.8,108.6,3.8,28
2021-05-14 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,272.98,9.055,109.8,108.57,3.8,28
2021-05-14 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.71,9.077,109.8,108.54,3.7,28
2021-05-14 13:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.18,9.077,109.8,108.53,3.7,27
2021-05-14 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.82,9.077,109.8,108.5,3.6,27
2021-05-14 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.28,9.077,109.8,108.48,3.6,26
2021-05-14 13:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.83,9.077,109.8,108.46,3.6,27
2021-05-14 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.76,9.077,109.8,108.44,3.7,28
2021-05-14 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.03,9.077,109.8,108.43,3.5,28
2021-05-14 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.97,9.045,110.2,108.42,3.5,27
2021-05-14 13:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.8,9.045,110.2,108.41,3.6,24
2021-05-14 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.89,9.045,110.2,108.4,3.5,25
2021-05-14 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,276.81,9.045,110.2,108.39,3.6,24
2021-05-14 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.84,9.045,110.2,108.38,3.6,22
2021-05-14 13:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.45,9.039,110.2,108.37,3.6,19
2021-05-14 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.46,9.039,110.2,108.35,3.6,19
2021-05-14 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.48,9.039,110.2,108.33,3.6,19
2021-05-14 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.49,9.039,110.2,108.31,3.6,19
2021-05-14 13:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.43,9.039,110.2,108.29,3.5,20
2021-05-14 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.96,9.039,110.2,108.27,3.6,20
2021-05-14 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.24,9.058,110,108.26,3.6,19
2021-05-14 13:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.2,9.058,110,108.24,3.7,20
2021-05-14 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.66,9.058,110,108.21,3.7,21
2021-05-14 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.67,9.058,110,108.19,3.7,21
2021-05-14 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.24,9.058,110,108.17,3.7,20
2021-05-14 13:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.07,9.064,109.9,108.14,3.6,21
2021-05-14 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.08,9.064,109.9,108.13,3.6,21
2021-05-14 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.32,9.064,109.9,108.1,3.6,17
2021-05-14 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.91,9.064,109.9,108.08,3.6,16
2021-05-14 13:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,283.63,9.064,109.9,108.06,3.5,12
2021-05-14 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,283.92,9.064,109.9,108.05,3.4,12
2021-05-14 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.29,9.064,109.9,108.04,3.3,10
2021-05-14 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.13,9.066,109.5,108.03,3.3,11
2021-05-14 13:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.04,9.066,109.5,108.04,3.3,13
2021-05-14 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.73,9.066,109.5,108.05,3.4,13
2021-05-14 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.62,9.066,109.5,108.06,3.4,15
2021-05-14 13:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.67,9.069,109.3,108.08,3.3,15
2021-05-14 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,282,9.069,109.3,108.11,3.2,15
2021-05-14 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.63,9.069,109.3,108.14,3.3,15
2021-05-14 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.1,9.069,109.3,108.17,3.3,16
2021-05-14 13:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.71,9.069,109.3,108.19,3.4,16
2021-05-14 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.16,9.069,109.3,108.23,3.4,17
2021-05-14 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.62,9.069,109.3,108.26,3.4,18
2021-05-14 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.76,9.056,108.7,108.28,3.5,17
2021-05-14 13:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.67,9.056,108.7,108.31,3.4,20
2021-05-14 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.66,9.056,108.7,108.33,3.4,20
2021-05-14 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.21,9.056,108.7,108.34,3.3,22
2021-05-14 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.16,9.056,108.7,108.36,3.4,21
2021-05-14 13:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,276.48,9.051,108.6,108.37,3.5,21
2021-05-14 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.94,9.051,108.6,108.37,3.6,21
2021-05-14 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.94,9.051,108.6,108.37,3.6,21
2021-05-14 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,274.87,9.051,108.6,108.36,3.7,22
2021-05-14 13:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.36,9.051,108.6,108.35,3.7,23
2021-05-14 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.11,9.051,108.6,108.34,3.9,27
2021-05-14 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.91,9.053,108.8,108.32,3.9,26
2021-05-14 13:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,271.92,9.053,108.8,108.3,3.9,26
2021-05-14 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,269.79,9.053,108.8,108.28,4,29
2021-05-14 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.98,9.053,108.8,108.24,3.9,28
2021-05-14 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.47,9.053,108.8,108.22,3.9,27
2021-05-14 13:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.66,9.058,109,108.18,3.7,28
2021-05-14 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.13,9.058,109,108.16,3.7,27
2021-05-14 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.7,9.058,109,108.11,3.7,28
2021-05-14 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.93,9.058,109,108.07,3.6,29
2021-05-14 13:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.95,9.058,109,108.04,3.6,29
2021-05-14 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.88,9.058,109,108,3.7,30
2021-05-14 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.48,9.058,109,107.96,3.7,31
2021-05-14 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.86,9.061,109.2,107.94,3.6,30
2021-05-14 13:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.79,9.061,109.2,107.91,3.7,31
2021-05-14 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,271.39,9.061,109.2,107.9,3.7,32
2021-05-14 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.69,9.061,109.2,107.89,3.8,32
2021-05-14 13:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,273.08,9.056,109.2,107.89,3.7,28
2021-05-14 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.92,9.056,109.2,107.91,3.5,29
2021-05-14 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.54,9.056,109.2,107.92,3.4,29
2021-05-14 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.05,9.056,109.2,107.96,3.2,21
2021-05-14 13:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.16,9.056,109.2,107.98,3.2,23
2021-05-14 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.1,9.056,109.2,108.03,3.4,23
2021-05-14 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.55,9.056,109.2,108.09,3.2,22
2021-05-14 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.81,9.048,109.1,108.15,3.2,21
2021-05-14 13:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,280.18,9.048,109.1,108.19,3.2,18
2021-05-14 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.68,9.048,109.1,108.25,3.2,19
2021-05-14 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.13,9.048,109.1,108.29,3.2,18
2021-05-14 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.67,9.045,108.9,108.36,3.1,17
2021-05-14 13:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.03,9.045,108.9,108.42,3,17
2021-05-14 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.72,9.045,108.9,108.46,3,20
2021-05-14 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.88,9.045,108.9,108.52,3,22
2021-05-14 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.07,9.045,108.9,108.57,3,24
2021-05-14 13:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.68,9.045,108.9,108.61,3,25
2021-05-14 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.59,9.045,108.9,108.66,3.2,25
2021-05-14 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.52,9.066,108.6,108.71,3.1,23
2021-05-14 13:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.01,9.066,108.6,108.74,3,23
2021-05-14 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.6,9.066,108.6,108.77,2.8,27
2021-05-14 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.96,9.066,108.6,108.79,2.8,23
2021-05-14 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.26,9.066,108.6,108.8,2.8,25
2021-05-14 13:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,277.45,9.06,108.5,108.81,3,24
2021-05-14 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.24,9.06,108.5,108.8,3.2,22
2021-05-14 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,272.14,9.06,108.5,108.79,3.4,32
2021-05-14 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.5,9.06,108.5,108.77,3.4,31
2021-05-14 13:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,273.79,9.06,108.5,108.75,3.2,31
2021-05-14 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.96,9.06,108.5,108.74,3.1,24
2021-05-14 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.83,9.06,108.5,108.71,3.1,27
2021-05-14 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.03,9.062,108.7,108.7,3,26
2021-05-14 13:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.79,9.062,108.7,108.67,3,24
2021-05-14 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.18,9.062,108.7,108.64,3,23
2021-05-14 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.45,9.062,108.7,108.62,2.8,25
2021-05-14 13:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.53,9.068,109,108.59,2.8,26
2021-05-14 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.02,9.068,109,108.57,2.9,26
2021-05-14 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,276.96,9.068,109,108.57,3.1,26
2021-05-14 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.35,9.068,109,108.56,3.1,25
2021-05-14 13:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.07,9.068,109,108.57,3.2,22
2021-05-14 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.56,9.068,109,108.58,3.1,22
2021-05-14 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.55,9.068,109,108.6,3.1,22
2021-05-14 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.57,9.074,109.1,108.63,3,21
2021-05-14 13:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.55,9.074,109.1,108.66,3,21
2021-05-14 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.95,9.074,109.1,108.7,3,20
2021-05-14 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.07,9.074,109.1,108.72,3.1,21
2021-05-14 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.76,9.062,109,108.76,3.1,19
2021-05-14 13:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,278.87,9.062,109,108.81,3.1,21
2021-05-14 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.28,9.062,109,108.85,3.1,20
2021-05-14 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.27,9.062,109,108.87,3.1,20
2021-05-14 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.25,9.062,109,108.92,3.1,20
2021-05-14 13:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.24,9.062,109,108.95,3.1,20
2021-05-14 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.37,9.062,109,109,3.1,22
2021-05-14 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.22,9.049,108.5,109.05,3.1,23
2021-05-14 13:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.14,9.049,108.5,109.08,3.4,24
2021-05-14 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.11,9.049,108.5,109.14,3.3,23
2021-05-14 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.67,9.049,108.5,109.19,3.3,24
2021-05-14 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.36,9.049,108.5,109.23,3.1,25
2021-05-14 13:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,274.98,9.068,108.3,109.27,3.3,25
2021-05-14 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.17,9.068,108.3,109.31,3.3,27
2021-05-14 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,273.41,9.068,108.3,109.34,3.3,29
2021-05-14 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.02,9.068,108.3,109.37,3.2,29
2021-05-14 13:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.68,9.068,108.3,109.39,3.3,31
2021-05-14 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.32,9.068,108.3,109.4,3.2,31
2021-05-14 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,274.73,9.093,108.6,109.42,3.1,30
2021-05-14 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.08,9.093,108.6,109.42,3.1,32
2021-05-14 13:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.45,9.093,108.6,109.42,3.2,32
2021-05-14 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.8,9.093,108.6,109.42,3.3,32
2021-05-14 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,273.14,9.093,108.6,109.42,3.3,31
2021-05-14 13:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.77,9.093,108.6,109.42,3.2,31
2021-05-14 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.59,9.086,109,109.41,3.1,29
2021-05-14 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.94,9.086,109,109.41,3.1,28
2021-05-14 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.59,9.086,109,109.4,3.1,29
2021-05-14 13:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.18,9.086,109,109.39,3,29
2021-05-14 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.7,9.075,109.4,109.38,3,29
2021-05-14 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.27,9.075,109.4,109.38,2.9,29
2021-05-14 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,278.15,9.075,109.4,109.37,2.8,28
2021-05-14 13:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.91,9.075,109.4,109.37,2.6,29
2021-05-14 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.5,9.075,109.4,109.37,2.6,27
2021-05-14 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.06,9.069,109.6,109.37,2.6,26
2021-05-14 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.38,9.069,109.6,109.37,2.6,25
2021-05-14 13:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.15,9.069,109.6,109.37,2.5,24
2021-05-14 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,281.46,9.069,109.6,109.37,2.5,23
2021-05-14 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.02,9.069,109.6,109.38,2.6,23
2021-05-14 13:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.14,9.069,109.6,109.39,2.5,24
2021-05-14 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281.41,9.062,109.7,109.41,2.4,25
2021-05-14 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.29,9.062,109.7,109.42,2.4,22
2021-05-14 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.99,9.062,109.7,109.43,2.4,23
2021-05-14 13:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.28,9.062,109.7,109.45,2.4,22
2021-05-14 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.14,9.056,109.6,109.46,2.4,22
2021-05-14 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.04,9.056,109.6,109.49,2.5,21
2021-05-14 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.37,9.056,109.6,109.5,2.5,20
2021-05-14 13:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.36,9.056,109.6,109.53,2.5,20
2021-05-14 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.34,9.056,109.6,109.57,2.5,20
2021-05-14 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.34,9.056,109.6,109.59,2.5,20
2021-05-14 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.4,9.056,109.6,109.62,2.4,21
2021-05-14 13:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.58,9.052,109.3,109.65,2.5,18
2021-05-14 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.57,9.052,109.3,109.67,2.5,18
2021-05-14 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.84,9.052,109.3,109.7,2.6,19
2021-05-14 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.16,9.052,109.3,109.72,2.6,24
2021-05-14 13:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.54,9.056,109.3,109.73,2.6,26
2021-05-14 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.02,9.056,109.3,109.75,2.5,26
2021-05-14 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.31,9.056,109.3,109.77,2.5,25
2021-05-14 13:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.89,9.056,109.3,109.78,2.5,30
2021-05-14 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.16,9.056,109.3,109.79,2.5,29
2021-05-14 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.34,9.056,109.3,109.81,2.6,30
2021-05-14 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.34,9.056,109.3,109.81,2.6,30
2021-05-14 13:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.94,9.056,109.3,109.82,2.7,33
2021-05-14 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.67,9.056,109.3,109.83,2.7,34
2021-05-14 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.16,9.056,109.3,109.84,2.7,36
2021-05-14 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.97,9.086,109.3,109.85,2.7,37
2021-05-14 13:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.34,9.086,109.3,109.85,2.8,37
2021-05-14 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.59,9.086,109.3,109.86,2.8,36
2021-05-14 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.97,9.086,109.3,109.87,2.7,37
2021-05-14 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.36,9.098,109.3,109.88,2.8,37
2021-05-14 13:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.57,9.098,109.3,109.89,3,39
2021-05-14 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.14,9.098,109.3,109.9,3.1,38
2021-05-14 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.41,9.098,109.3,109.91,3.1,41
2021-05-14 13:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.09,9.098,109.3,109.92,3,41
2021-05-14 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.56,9.098,109.3,109.92,3,39
2021-05-14 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.63,9.117,109.6,109.92,2.9,39
2021-05-14 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.4,9.117,109.6,109.91,2.9,40
2021-05-14 13:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,273.29,9.117,109.6,109.9,3,42
2021-05-14 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,274.84,9.117,109.6,109.9,2.8,41
2021-05-14 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.63,9.117,109.6,109.88,2.8,42
2021-05-14 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.74,9.117,109.8,109.86,2.7,41
2021-05-14 13:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.18,9.117,109.8,109.84,2.6,42
2021-05-14 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.97,9.117,109.8,109.81,2.7,40
2021-05-14 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,276.39,9.117,109.8,109.79,2.6,41
2021-05-14 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.46,9.117,109.8,109.76,2.7,48
2021-05-14 13:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.46,9.117,109.8,109.73,2.7,48
2021-05-14 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.99,9.105,110.3,109.72,2.6,41
2021-05-14 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,279.53,9.105,110.3,109.69,2.4,35
2021-05-14 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.87,9.105,110.3,109.67,2.3,36
2021-05-14 13:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.63,9.105,110.3,109.65,2.2,35
2021-05-14 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,280.74,9.093,110.4,109.63,2.2,35
2021-05-14 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,280.9,9.093,110.4,109.62,2.3,32
2021-05-14 13:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.4,9.093,110.4,109.61,2.3,30
2021-05-14 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.4,9.093,110.4,109.6,2.3,30
2021-05-14 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.13,9.093,110.4,109.6,2.2,29
2021-05-14 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.89,9.093,110.4,109.6,2.4,34
2021-05-14 13:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.8,9.076,110.1,109.6,2.4,37
2021-05-14 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.51,9.076,110.1,109.61,2.3,32
2021-05-14 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.03,9.076,110.1,109.62,2.4,28
2021-05-14 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.25,9.076,110.1,109.65,2.5,29
2021-05-14 13:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.22,9.076,110.1,109.68,2.2,27
2021-05-14 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.02,9.067,109.9,109.7,2.4,27
2021-05-14 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.46,9.067,109.9,109.74,2.4,29
2021-05-14 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.22,9.067,109.9,109.78,2.5,28
2021-05-14 13:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.32,9.067,109.9,109.81,2.6,26
2021-05-14 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.14,9.067,109.9,109.84,2.7,25
2021-05-14 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.99,9.067,109.9,109.86,2.6,27
2021-05-14 13:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.85,9.062,109.8,109.89,2.6,27
2021-05-14 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.05,9.062,109.8,109.92,2.5,28
2021-05-14 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.33,9.062,109.8,109.93,2.5,27
2021-05-14 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.95,9.062,109.8,109.95,2.6,30
2021-05-14 13:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.22,9.065,109.8,109.96,2.5,31
2021-05-14 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.51,9.065,109.8,109.96,2.4,32
2021-05-14 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.95,9.065,109.8,109.96,2.6,30
2021-05-14 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.67,9.065,109.8,109.96,2.6,31
2021-05-14 13:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.24,9.065,109.8,109.95,2.6,29
2021-05-14 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.96,9.065,109.8,109.93,2.6,30
2021-05-14 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.42,9.065,109.8,109.9,2.7,30
2021-05-14 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.88,9.104,110.1,109.88,2.7,30
2021-05-14 13:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.19,9.104,110.1,109.84,2.7,29
2021-05-14 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.91,9.104,110.1,109.79,2.7,30
2021-05-14 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.63,9.104,110.1,109.75,2.7,31
2021-05-14 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.29,9.126,110.2,109.69,2.6,35
2021-05-14 13:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.46,9.126,110.2,109.65,2.7,36
2021-05-14 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,277.23,9.126,110.2,109.59,2.7,37
2021-05-14 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.29,9.126,110.2,109.53,2.7,33
2021-05-14 13:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.86,9.126,110.2,109.49,2.6,33
2021-05-14 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.48,9.126,110.2,109.43,2.4,31
2021-05-14 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.71,9.126,110.2,109.38,2.5,32
2021-05-14 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.01,9.13,110.6,109.34,2.4,31
2021-05-14 13:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.52,9.13,110.6,109.29,2.3,31
2021-05-14 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.04,9.13,110.6,109.24,2.3,29
2021-05-14 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.52,9.13,110.6,109.21,2.2,29
2021-05-14 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.03,9.13,110.6,109.17,2.2,27
2021-05-14 13:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.99,9.129,110.7,109.14,1.9,29
2021-05-14 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.09,9.129,110.7,109.12,2.1,25
2021-05-14 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.66,9.129,110.7,109.09,2.1,31
2021-05-14 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.61,9.129,110.7,109.07,2.1,27
2021-05-14 13:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.18,9.129,110.7,109.07,2.2,27
2021-05-14 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.61,9.129,110.7,109.06,2.1,27
2021-05-14 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.72,9.121,110.4,109.07,2.1,25
2021-05-14 13:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.06,9.121,110.4,109.07,1.9,27
2021-05-14 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.06,9.121,110.4,109.08,1.9,27
2021-05-14 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,282.63,9.121,110.4,109.09,1.9,34
2021-05-14 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.67,9.121,110.4,109.11,1.8,31
2021-05-14 13:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.42,9.114,110.2,109.14,1.8,31
2021-05-14 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.4,9.114,110.2,109.16,1.8,26
2021-05-14 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.94,9.114,110.2,109.18,2.1,23
2021-05-14 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.18,9.114,110.2,109.2,2.1,26
2021-05-14 13:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.05,9.114,110.2,109.22,2.3,27
2021-05-14 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.76,9.114,110.2,109.23,2.4,23
2021-05-14 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.16,9.114,110.2,109.24,2.4,25
2021-05-14 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.59,9.073,109.6,109.24,2.5,26
2021-05-14 13:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.49,9.073,109.6,109.25,2.6,28
2021-05-14 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.94,9.073,109.6,109.25,2.7,25
2021-05-14 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.94,9.073,109.6,109.25,2.7,25
2021-05-14 13:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.29,9.077,109.6,109.25,2.7,24
2021-05-14 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.79,9.077,109.6,109.25,2.8,27
2021-05-14 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,281.32,9.077,109.6,109.25,3.1,17
2021-05-14 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.46,9.077,109.6,109.24,3.2,18
2021-05-14 13:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.73,9.077,109.6,109.22,3,27
2021-05-14 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.99,9.077,109.6,109.21,2.7,9
2021-05-14 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.27,9.077,109.6,109.18,2.9,359
2021-05-14 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.88,9.089,110.3,109.17,3.5,357
2021-05-14 13:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,291.72,9.089,110.3,109.13,3.6,359
2021-05-14 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.73,9.089,110.3,109.1,3.8,2
2021-05-14 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.22,9.089,110.3,109.07,3.9,4
2021-05-14 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.25,9.089,110.3,109.03,4.1,5
2021-05-14 13:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.66,9.096,110.5,108.97,4.1,5
2021-05-14 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.51,9.096,110.5,108.93,4.1,4
2021-05-14 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.62,9.096,110.5,108.87,4.2,5
2021-05-14 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.42,9.096,110.5,108.82,4.1,3
2021-05-14 13:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,291.12,9.096,110.5,108.78,4.2,1
2021-05-14 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.19,9.096,110.5,108.73,4.3,1
2021-05-14 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.53,9.107,110.6,108.68,4.2,2
2021-05-14 13:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.37,9.107,110.6,108.66,4.1,1
2021-05-14 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.36,9.107,110.6,108.63,4,1
2021-05-14 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.09,9.107,110.6,108.61,3.9,0
2021-05-14 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.1,9.107,110.6,108.59,3.9,0
2021-05-14 13:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,291.77,9.117,110.4,108.57,3.9,360
2021-05-14 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.72,9.117,110.4,108.55,3.8,0
2021-05-14 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.44,9.117,110.4,108.54,3.8,359
2021-05-14 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.28,9.117,110.4,108.52,3.6,359
2021-05-14 13:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,292.47,9.117,110.4,108.5,3.8,359
2021-05-14 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.94,9.117,110.4,108.49,3.6,358
2021-05-14 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.84,9.117,110.4,108.48,3.5,358
2021-05-14 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.55,9.117,109.6,108.47,3.5,358
2021-05-14 13:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,290.31,9.117,109.6,108.46,3.5,0
2021-05-14 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.06,9.117,109.6,108.46,3.7,359
2021-05-14 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,291,9.117,109.6,108.46,3.6,359
2021-05-14 13:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.76,9.115,109.3,108.46,3.8,3
2021-05-14 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.18,9.115,109.3,108.47,3.8,1
2021-05-14 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,288.46,9.115,109.3,108.47,3.8,2
2021-05-14 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,285.9,9.115,109.3,108.48,4.1,5
2021-05-14 13:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.02,9.115,109.3,108.49,3.8,4
2021-05-14 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.04,9.115,109.3,108.49,4,5
2021-05-14 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.68,9.115,109.3,108.51,4.3,6
2021-05-14 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.75,9.091,109.1,108.53,4.5,4
2021-05-14 13:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,286.71,9.091,109.1,108.54,4.5,3
2021-05-14 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.72,9.091,109.1,108.57,4.4,2
2021-05-14 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,286.77,9.091,109.1,108.59,4.4,3
2021-05-14 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,286.64,9.083,109.1,108.61,4.5,3
2021-05-14 13:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,284.68,9.083,109.1,108.63,4.5,5
2021-05-14 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,281.82,9.083,109.1,108.64,4.5,8
2021-05-14 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.42,9.083,109.1,108.64,4.3,8
2021-05-14 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,283.29,9.083,109.1,108.64,4.3,7
2021-05-14 13:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,282.43,9.083,109.1,108.63,4.3,8
2021-05-14 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.91,9.083,109.1,108.61,4.2,9
2021-05-14 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,283.03,9.085,109.7,108.58,4.2,9
2021-05-14 13:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.13,9.085,109.7,108.55,4.1,8
2021-05-14 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.16,9.085,109.7,108.51,4.1,8
2021-05-14 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,282.62,9.085,109.7,108.47,4.1,10
2021-05-14 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,283.98,9.085,109.7,108.43,4.2,8
2021-05-14 13:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,286.59,9.088,110.1,108.39,4.1,6
2021-05-14 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.41,9.088,110.1,108.35,3.9,4
2021-05-14 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,289.22,9.088,110.1,108.32,3.8,3
2021-05-14 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.68,9.088,110.1,108.29,3.8,1
2021-05-14 13:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.85,9.088,110.1,108.26,3.8,358
2021-05-14 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,292.34,9.088,110.1,108.25,4,359
2021-05-14 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.88,9.088,110.1,108.22,3.8,358
2021-05-14 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.4,9.098,110.4,108.2,3.8,358
2021-05-14 13:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,294.12,9.098,110.4,108.18,3.8,357
2021-05-14 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.14,9.098,110.4,108.16,3.8,357
2021-05-14 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.15,9.098,110.4,108.14,3.8,357
2021-05-14 13:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.48,9.088,110,108.13,3.8,357
2021-05-14 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.78,9.088,110,108.12,3.8,358
2021-05-14 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.07,9.088,110,108.12,3.8,359
2021-05-14 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.91,9.088,110,108.12,3.9,358
2021-05-14 13:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.89,9.088,110,108.14,3.9,358
2021-05-14 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.63,9.088,110,108.16,3.7,358
2021-05-14 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.73,9.088,110,108.19,3.8,358
2021-05-14 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.22,9.081,109,108.22,3.7,359
2021-05-14 13:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.26,9.081,109,108.25,3.8,359
2021-05-14 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.8,9.081,109,108.29,3.7,1
2021-05-14 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.62,9.081,109,108.32,3.8,4
2021-05-14 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,285.37,9.078,108.7,108.35,3.8,5
2021-05-14 13:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.77,9.078,108.7,108.39,3.8,3
2021-05-14 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.69,9.078,108.7,108.43,4,8
2021-05-14 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.4,9.078,108.7,108.45,3.9,6
2021-05-14 13:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,283.64,9.078,108.7,108.49,3.9,7
2021-05-14 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.15,9.078,108.7,108.52,4,6
2021-05-14 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.13,9.078,108.7,108.54,4.1,7
2021-05-14 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.73,9.066,108.5,108.57,4.1,7
2021-05-14 13:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,280.83,9.066,108.5,108.58,4.2,9
2021-05-14 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.49,9.066,108.5,108.59,4.5,4
2021-05-14 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,285.46,9.066,108.5,108.59,4.5,3
2021-05-14 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,280.68,9.066,108.5,108.59,4.5,8
2021-05-14 13:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.42,9.082,108.7,108.58,4.4,8
2021-05-14 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,279.26,9.082,108.7,108.57,4.1,12
2021-05-14 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.32,9.082,108.7,108.57,4.1,8
2021-05-14 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.85,9.082,108.7,108.56,4,9
2021-05-14 13:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,280.42,9.082,108.7,108.56,4.2,10
2021-05-14 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.88,9.082,108.7,108.55,4.2,7
2021-05-14 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.37,9.082,108.7,108.55,4,7
2021-05-14 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.71,9.12,109.3,108.54,4,8
2021-05-14 13:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.88,9.12,109.3,108.54,3.9,4
2021-05-14 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287,9.12,109.3,108.53,3.8,4
2021-05-14 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,287.01,9.12,109.3,108.52,3.8,4
2021-05-14 13:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.61,9.126,109.5,108.51,4,6
2021-05-14 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.06,9.126,109.5,108.5,3.9,7
2021-05-14 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.6,9.126,109.5,108.5,4.2,8
2021-05-14 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.62,9.126,109.5,108.5,4,6
2021-05-14 13:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.68,9.126,109.5,108.5,4.1,2
2021-05-14 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.28,9.126,109.5,108.5,4,0
2021-05-14 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,291.27,9.126,109.5,108.51,4.3,359
2021-05-14 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.11,9.12,109.5,108.53,4.1,359
2021-05-14 13:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.81,9.12,109.5,108.54,4,358
2021-05-14 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,292.43,9.12,109.5,108.56,3.9,357
2021-05-14 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.68,9.12,109.5,108.58,3.9,358
2021-05-14 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.23,9.107,109.2,108.6,4,358
2021-05-14 13:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.54,9.107,109.2,108.63,4.2,359
2021-05-14 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.81,9.107,109.2,108.65,4.2,1
2021-05-14 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.63,9.107,109.2,108.67,4.1,360
2021-05-14 13:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.57,9.107,109.2,108.7,3.9,0
2021-05-14 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.4,9.107,109.2,108.72,3.8,3
2021-05-14 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.3,9.107,109.2,108.74,3.9,3
2021-05-14 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.47,9.081,108.6,108.77,3.9,4
2021-05-14 13:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.88,9.081,108.6,108.8,3.8,5
2021-05-14 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.44,9.081,108.6,108.82,3.9,4
2021-05-14 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,285.41,9.081,108.6,108.85,3.9,4
2021-05-14 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,282.73,9.081,108.6,108.88,3.8,8
2021-05-14 13:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.39,9.06,108.6,108.9,3.8,7
2021-05-14 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.13,9.06,108.6,108.93,3.9,7
2021-05-14 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.06,9.06,108.6,108.94,3.8,6
2021-05-14 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,283.34,9.06,108.6,108.96,3.8,7
2021-05-14 13:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.91,9.06,108.6,108.98,3.7,5
2021-05-14 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,284.02,9.06,108.6,108.99,3.8,6
2021-05-14 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.21,9.06,108.6,109.01,3.7,6
2021-05-14 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.39,9.055,109,109.02,3.8,5
2021-05-14 13:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.09,9.055,109,109.04,3.8,4
2021-05-14 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.8,9.055,109,109.05,3.8,3
2021-05-14 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.78,9.055,109,109.07,3.8,3
2021-05-14 13:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.29,9.057,109.3,109.08,3.8,3
2021-05-14 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.28,9.057,109.3,109.1,3.8,3
2021-05-14 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.27,9.057,109.3,109.11,3.8,3
2021-05-14 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.26,9.057,109.3,109.13,3.8,3
2021-05-14 13:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.24,9.057,109.3,109.15,3.8,3
2021-05-14 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.39,9.057,109.3,109.17,3.7,0
2021-05-14 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.6,9.057,109.3,109.18,4,1
2021-05-14 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.92,9.069,109.6,109.2,4,0
2021-05-14 13:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.37,9.069,109.6,109.23,3.9,2
2021-05-14 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.09,9.069,109.6,109.25,4,1
2021-05-14 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.59,9.069,109.6,109.27,3.9,3
2021-05-14 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,290.18,9.084,109.8,109.29,3.9,0
2021-05-14 13:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.57,9.084,109.8,109.3,4.1,2
2021-05-14 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,287.73,9.084,109.8,109.32,4.1,3
2021-05-14 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.32,9.084,109.8,109.33,4.3,1
2021-05-14 13:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,288.29,9.084,109.8,109.34,4.5,2
2021-05-14 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.62,9.084,109.8,109.35,4.3,4
2021-05-14 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,285.72,9.084,109.8,109.36,4.3,5
2021-05-14 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,288.27,9.114,109.8,109.37,4.5,2
2021-05-14 13:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,291.24,9.114,109.8,109.39,4.6,359
2021-05-14 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,292.13,9.114,109.8,109.41,4.5,358
2021-05-14 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.23,9.114,109.8,109.43,4.6,356
2021-05-14 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296,9.114,109.8,109.45,4.2,353
2021-05-14 13:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,293.96,9.112,109.6,109.47,4.2,355
2021-05-14 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,297.04,9.112,109.6,109.49,4.4,352
2021-05-14 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.89,9.112,109.6,109.52,4.4,351
2021-05-14 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.97,9.112,109.6,109.53,4.3,354
2021-05-14 13:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.04,9.112,109.6,109.56,4.2,356
2021-05-14 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,292.87,9.112,109.6,109.59,4.1,356
2021-05-14 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,291.31,9.112,109.6,109.6,4.2,358
2021-05-14 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.2,9.108,109.4,109.63,4.6,358
2021-05-14 13:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.96,9.108,109.4,109.65,4.3,358
2021-05-14 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,293.42,9.108,109.4,109.68,4.2,355
2021-05-14 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.59,9.108,109.4,109.7,4,353
2021-05-14 13:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.82,9.102,109.4,109.72,4,354
2021-05-14 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,291.67,9.102,109.4,109.75,4.2,357
2021-05-14 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,294.62,9.102,109.4,109.77,4.4,354
2021-05-14 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.88,9.102,109.4,109.79,4.5,355
2021-05-14 13:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,293.67,9.102,109.4,109.81,4.4,355
2021-05-14 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,291.7,9.102,109.4,109.83,4.3,357
2021-05-14 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.95,9.102,109.4,109.84,4.5,359
2021-05-14 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.34,9.074,109.5,109.85,4.2,1
2021-05-14 13:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,290.08,9.074,109.5,109.86,4.3,359
2021-05-14 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,291.26,9.074,109.5,109.86,4.7,358
2021-05-14 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.19,9.074,109.5,109.86,4.7,359
2021-05-14 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.5,9.056,109.7,109.86,4.6,1
2021-05-14 13:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,287.37,9.056,109.7,109.86,4.7,2
2021-05-14 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,287.17,9.056,109.7,109.85,4.9,2
2021-05-14 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.91,9.056,109.7,109.84,5.1,6
2021-05-14 13:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,281.92,9.056,109.7,109.83,5.1,6
2021-05-14 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,283.72,9.056,109.7,109.82,4.9,5
2021-05-14 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.57,9.056,109.7,109.82,4.7,0
2021-05-14 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.08,9.072,109.9,109.81,5.2,6
2021-05-14 13:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,282.75,9.072,109.9,109.8,5,6
2021-05-14 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,282.61,9.072,109.9,109.79,4.7,7
2021-05-14 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.95,9.072,109.9,109.78,4.6,8
2021-05-14 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,280.61,9.072,109.9,109.77,4.7,9
2021-05-14 13:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.04,9.094,110,109.77,4.7,3
2021-05-14 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.23,9.094,110,109.77,4.6,9
2021-05-14 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.29,9.094,110,109.77,4.6,10
2021-05-14 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,280.84,9.094,110,109.78,4.7,9
2021-05-14 13:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,284.91,9.094,110,109.79,4.7,5
2021-05-14 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.07,9.094,110,109.81,4.7,2
2021-05-14 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.1,9.11,110.1,109.83,4.7,5
2021-05-14 13:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,285.93,9.11,110.1,109.86,4.8,4
2021-05-14 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.04,9.11,110.1,109.88,4.7,5
2021-05-14 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,283.71,9.11,110.1,109.9,4.8,6
2021-05-14 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.76,9.11,110.1,109.93,4.8,5
2021-05-14 13:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.17,9.108,110.2,109.95,4.7,5
2021-05-14 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.15,9.108,110.2,109.97,4.7,5
2021-05-14 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,286.01,9.108,110.2,109.98,4.8,4
2021-05-14 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,287.23,9.108,110.2,109.99,4.7,3
2021-05-14 13:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.17,9.108,110.2,110,4.7,4
2021-05-14 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,286.5,9.108,110.2,110.01,4.5,4
2021-05-14 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,285.73,9.108,110.2,110.01,4.4,5
2021-05-14 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.89,9.117,110.3,110.01,4.3,3
2021-05-14 13:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.78,9.117,110.3,110,4.3,2
2021-05-14 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.79,9.117,110.3,109.99,4.3,2
2021-05-14 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.81,9.117,110.3,109.97,4.3,2
2021-05-14 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.03,9.118,110.4,109.95,4.4,3
2021-05-14 13:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,287.93,9.118,110.4,109.94,4.5,3
2021-05-14 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,285.83,9.118,110.4,109.92,4.6,5
2021-05-14 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,285.54,9.118,110.4,109.89,4.3,6
2021-05-14 13:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,288.38,9.118,110.4,109.87,4.1,3
2021-05-14 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,289.01,9.118,110.4,109.83,4.5,2
2021-05-14 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,290.99,9.118,110.4,109.79,4.5,360
2021-05-14 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.52,9.095,110.7,109.76,4.4,359
2021-05-14 13:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,290.68,9.095,110.7,109.72,4.2,1
2021-05-14 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,289.86,9.095,110.7,109.68,4.2,2
2021-05-14 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,289.11,9.095,110.7,109.64,4.1,3
2021-05-14 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,288.85,9.095,110.7,109.59,4.5,3
2021-05-14 13:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,290.84,9.079,110.7,109.56,4.5,1
2021-05-14 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,289,9.079,110.7,109.51,4.4,3
2021-05-14 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,290.92,9.079,110.7,109.46,4.3,1
2021-05-14 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,290,9.079,110.7,109.44,4.4,2
2021-05-14 13:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.86,9.079,110.7,109.4,4.4,359
2021-05-14 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,294.74,9.079,110.7,109.38,4.4,357
2021-05-14 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.89,9.079,110.8,109.36,4.3,358
2021-05-14 13:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,294.61,9.079,110.8,109.35,4.2,357
2021-05-14 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.9,9.079,110.8,109.34,4.3,358
2021-05-14 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.11,9.079,110.8,109.34,4.4,359
2021-05-14 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,293.01,9.079,110.8,109.34,4.3,359
2021-05-14 13:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.64,9.091,110.6,109.35,4.4,358
2021-05-14 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,293.77,9.091,110.6,109.36,4.5,358
2021-05-14 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,293.9,9.091,110.6,109.37,4.6,358
2021-05-14 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,292.76,9.091,110.6,109.39,4.5,359
2021-05-14 13:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.58,9.091,110.6,109.41,4.4,358
2021-05-14 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.56,9.091,110.6,109.43,4.4,358
2021-05-14 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.61,9.091,110.6,109.45,4.4,359
2021-05-14 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.96,9.08,110.2,109.47,4.3,1
2021-05-14 13:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.99,9.08,110.2,109.49,4.4,2
2021-05-14 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.03,9.08,110.2,109.5,4.3,2
2021-05-14 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,287.1,9.08,110.2,109.51,4.4,4
2021-05-14 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.98,9.076,110.2,109.52,4.5,5
2021-05-14 13:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,286.8,9.076,110.2,109.52,4.6,4
2021-05-14 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,284.06,9.076,110.2,109.52,4.5,7
2021-05-14 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.19,9.076,110.2,109.51,4.5,9
2021-05-14 13:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.13,9.076,110.2,109.5,4.5,8
2021-05-14 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.91,9.076,110.2,109.48,4.6,10
2021-05-14 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,280.42,9.076,110.2,109.45,4.5,11
2021-05-14 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.3,9.118,110.3,109.43,4.6,11
2021-05-14 13:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.14,9.118,110.3,109.4,4.4,11
2021-05-14 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.33,9.118,110.3,109.35,4.4,12
2021-05-14 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,280.77,9.118,110.3,109.32,4.3,12
2021-05-14 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.41,9.118,110.3,109.26,4.4,12
2021-05-14 13:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,283.42,9.139,110.6,109.2,4.2,10
2021-05-14 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.26,9.139,110.6,109.16,4.2,9
2021-05-14 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.14,9.139,110.6,109.09,4.2,8
2021-05-14 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.2,9.139,110.6,109.02,4.2,8
2021-05-14 13:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.42,9.139,110.6,108.97,4.2,9
2021-05-14 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.29,9.139,110.6,108.91,4.2,8
2021-05-14 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.56,9.154,110.9,108.86,4,9
2021-05-14 13:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.15,9.154,110.9,108.81,4.1,8
2021-05-14 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.99,9.154,110.9,108.75,4.1,7
2021-05-14 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.01,9.154,110.9,108.72,4.1,7
2021-05-14 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.21,9.154,110.9,108.68,4,7
2021-05-14 13:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.22,9.126,110.9,108.64,4,7
2021-05-14 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288.01,9.126,110.9,108.62,4,6
2021-05-14 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.41,9.126,110.9,108.6,3.9,7
2021-05-14 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.57,9.126,110.9,108.59,3.8,7
2021-05-14 13:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.28,9.126,110.9,108.58,3.8,6
2021-05-14 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,288.29,9.126,110.9,108.57,3.8,6
2021-05-14 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.72,9.126,110.9,108.58,3.7,7
2021-05-14 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.04,9.108,110.5,108.58,3.7,7
2021-05-14 13:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,285.7,9.108,110.5,108.59,3.7,9
2021-05-14 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.77,9.108,110.5,108.61,3.8,10
2021-05-14 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.02,9.108,110.5,108.62,3.7,10
2021-05-14 13:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.35,9.111,110.1,108.64,3.7,10
2021-05-14 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.68,9.111,110.1,108.66,3.7,11
2021-05-14 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.58,9.111,110.1,108.67,3.6,10
2021-05-14 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,285.63,9.111,110.1,108.69,3.7,8
2021-05-14 13:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.42,9.111,110.1,108.7,3.8,8
2021-05-14 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.67,9.111,110.1,108.71,3.9,6
2021-05-14 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.82,9.111,110.1,108.71,3.8,6
2021-05-14 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.15,9.057,109.8,108.72,3.8,9
2021-05-14 13:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.13,9.057,109.8,108.72,4,11
2021-05-14 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,280.26,9.057,109.8,108.73,4.1,13
2021-05-14 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.8,9.057,109.8,108.73,4.1,15
2021-05-14 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,278.09,9.057,109.8,108.73,4.1,16
2021-05-14 13:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.41,9.046,109.9,108.72,4,15
2021-05-14 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.12,9.046,109.9,108.71,4,14
2021-05-14 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.84,9.046,109.9,108.7,4,13
2021-05-14 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.94,9.046,109.9,108.67,3.9,12
2021-05-14 13:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.83,9.046,109.9,108.66,4,9
2021-05-14 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.38,9.046,109.9,108.64,4,7
2021-05-14 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,287.7,9.073,110.3,108.61,4,5
2021-05-14 13:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.41,9.073,110.3,108.6,4.1,4
2021-05-14 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,288.34,9.073,110.3,108.58,4.2,4
2021-05-14 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,288.45,9.073,110.3,108.55,4.1,4
2021-05-14 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.32,9.073,110.3,108.54,4,3
2021-05-14 13:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,289.52,9.069,110.4,108.51,4,3
2021-05-14 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.57,9.069,110.4,108.5,3.9,3
2021-05-14 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.59,9.069,110.4,108.47,3.9,3
2021-05-14 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.65,9.069,110.4,108.44,3.8,3
2021-05-14 13:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.7,9.069,110.4,108.42,3.7,3
2021-05-14 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.03,9.069,110.4,108.39,3.7,4
2021-05-14 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,287.92,9.069,110.4,108.36,3.5,6
2021-05-14 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.38,9.095,110.2,108.35,3.5,8
2021-05-14 13:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.79,9.095,110.2,108.32,3.5,9
2021-05-14 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.4,9.095,110.2,108.31,3.5,8
2021-05-14 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.19,9.095,110.2,108.3,3.5,10
2021-05-14 13:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.94,9.117,109.9,108.3,3.5,8
2021-05-14 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.94,9.117,109.9,108.3,3.5,8
2021-05-14 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.75,9.117,109.9,108.31,3.6,8
2021-05-14 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.68,9.117,109.9,108.31,3.6,5
2021-05-14 13:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.46,9.117,109.9,108.32,3.4,4
2021-05-14 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.93,9.117,109.9,108.32,3.6,0
2021-05-14 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.67,9.117,109.9,108.32,3.6,5
2021-05-14 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.85,9.12,109.4,108.32,3.6,5
2021-05-14 13:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.85,9.12,109.4,108.32,3.6,5
2021-05-14 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.72,9.12,109.4,108.32,3.7,8
2021-05-14 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,283.82,9.12,109.4,108.32,3.8,9
2021-05-14 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,282.12,9.121,109.2,108.33,3.8,11
2021-05-14 13:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.5,9.121,109.2,108.33,3.9,10
2021-05-14 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.5,9.121,109.2,108.34,3.9,10
2021-05-14 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,282.49,9.121,109.2,108.35,3.9,10
2021-05-14 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.73,9.121,109.2,108.36,4,12
2021-05-14 13:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.44,9.121,109.2,108.37,4,11
2021-05-14 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.76,9.121,109.2,108.39,3.8,13
2021-05-14 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.35,9.107,109.2,108.41,3.9,13
2021-05-14 13:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,280.34,9.107,109.2,108.42,3.9,13
2021-05-14 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,281.7,9.107,109.2,108.44,3.7,12
2021-05-14 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.65,9.107,109.2,108.47,3.6,16
2021-05-14 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.04,9.107,109.2,108.49,3.7,18
2021-05-14 13:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.02,9.107,109.2,108.52,3.7,18
2021-05-14 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.15,9.094,109.3,108.54,3.9,18
2021-05-14 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,277.76,9.094,109.3,108.56,3.9,17
2021-05-14 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.13,9.094,109.3,108.58,3.9,18
2021-05-14 13:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.12,9.094,109.3,108.59,3.9,18
2021-05-14 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.97,9.088,109.6,108.6,3.9,19
2021-05-14 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.38,9.088,109.6,108.61,4,16
2021-05-14 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.21,9.088,109.6,108.61,3.9,17
2021-05-14 13:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,279.51,9.088,109.6,108.61,3.9,15
2021-05-14 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.42,9.083,109.9,108.6,3.8,15
2021-05-14 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.13,9.083,109.9,108.6,3.8,8
2021-05-14 13:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,287.88,9.083,109.9,108.59,3.9,4
2021-05-14 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.56,9.083,109.9,108.59,3.8,359
2021-05-14 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,293.44,9.083,109.9,108.58,4.1,357
2021-05-14 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,295.29,9.083,109.9,108.57,4.2,355
2021-05-14 13:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.57,9.068,110.4,108.55,4.1,358
2021-05-14 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,292.86,9.068,110.4,108.54,4.2,359
2021-05-14 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.24,9.068,110.4,108.51,4,357
2021-05-14 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,296.57,9.068,110.4,108.47,4.3,355
2021-05-14 13:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,301.24,9.068,110.4,108.44,4.4,350
2021-05-14 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,302.42,9.066,110.3,108.4,4.5,349
2021-05-14 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,300.68,9.066,110.3,108.36,4.3,350
2021-05-14 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,301.03,9.066,110.3,108.33,4.2,349
2021-05-14 13:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.26,9.066,110.3,108.3,4.2,346
2021-05-14 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,304.55,9.066,110.3,108.28,4.3,345
2021-05-14 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,302.76,9.066,110.3,108.27,4.1,346
2021-05-14 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,303.54,9.085,109.6,108.27,4.1,343
2021-05-14 13:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,304.13,9.085,109.6,108.27,4.2,343
2021-05-14 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,299.36,9.085,109.6,108.29,4.1,349
2021-05-14 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.45,9.085,109.6,108.31,3.8,347
2021-05-14 13:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.87,9.085,109.6,108.33,3.9,347
2021-05-14 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.99,9.085,109.6,108.37,3.7,347
2021-05-14 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.66,9.085,109.6,108.41,4,356
2021-05-14 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.16,9.085,109.6,108.44,4.2,357
2021-05-14 13:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.33,9.083,109.1,108.49,4.3,357
2021-05-14 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.38,9.083,109.1,108.54,4.1,359
2021-05-14 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.18,9.083,109.1,108.57,4.1,358
2021-05-14 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,291.33,9.083,109.1,108.62,4.3,358
2021-05-14 13:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,292.03,9.083,109.1,108.68,4.2,357
2021-05-14 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,290.23,9.083,109.1,108.72,4.1,359
2021-05-14 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,290.03,9.1,108.6,108.77,4,358
2021-05-14 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.05,9.1,108.6,108.83,4.1,358
2021-05-14 13:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,288.39,9.1,108.6,108.86,4.1,360
2021-05-14 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,287.53,9.1,108.6,108.91,4.1,1
2021-05-14 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.68,9.106,108.7,108.95,4.1,1
2021-05-14 13:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.92,9.106,108.7,108.97,4,2
2021-05-14 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,287.69,9.106,108.7,108.99,4,1
2021-05-14 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.9,9.106,108.7,109,4,2
2021-05-14 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,287.73,9.106,108.7,109,3.9,1
2021-05-14 13:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,289.22,9.106,108.7,109,3.9,359
2021-05-14 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.09,9.125,109.5,109,4.1,1
2021-05-14 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.86,9.125,109.5,109,3.8,0
2021-05-14 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.89,9.125,109.5,109,4,0
2021-05-14 13:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,290.73,9.125,109.5,108.99,4.1,359
2021-05-14 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.92,9.125,109.5,108.98,4.1,360
2021-05-14 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.3,9.105,109.9,108.97,4.1,358
2021-05-14 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,290.7,9.105,109.9,108.96,4.2,360
2021-05-14 13:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.87,9.105,109.9,108.94,4,1
2021-05-14 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.75,9.105,109.9,108.91,3.8,357
2021-05-14 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.14,9.105,109.9,108.9,3.9,358
2021-05-14 13:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292.06,9.105,109.9,108.88,3.8,358
2021-05-14 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.59,9.095,110.2,108.86,4,357
2021-05-14 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.79,9.095,110.2,108.85,3.8,352
2021-05-14 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.23,9.095,110.2,108.84,3.6,352
2021-05-14 13:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,296.65,9.095,110.2,108.85,4,353
2021-05-14 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.97,9.105,110.1,108.85,3.7,351
2021-05-14 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,297.59,9.105,110.1,108.87,3.9,351
2021-05-14 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.26,9.105,110.1,108.88,3.8,351
2021-05-14 13:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,296.93,9.105,110.1,108.91,3.7,351
2021-05-14 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.89,9.105,110.1,108.94,3.8,350
2021-05-14 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.88,9.105,110.1,108.96,3.8,350
2021-05-14 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.86,9.105,110.1,108.99,3.8,350
2021-05-14 13:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,296.51,9.11,109.5,109.02,3.7,350
2021-05-14 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.45,9.11,109.5,109.03,3.9,351
2021-05-14 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.13,9.11,109.5,109.06,3.8,351
2021-05-14 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.7,9.11,109.5,109.09,3.9,352
2021-05-14 13:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.47,9.088,109.2,109.11,3.9,353
2021-05-14 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.17,9.088,109.2,109.15,3.9,352
2021-05-14 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.94,9.088,109.2,109.19,3.7,350
2021-05-14 13:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.62,9.088,109.2,109.21,3.7,352
2021-05-14 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,294.37,9.088,109.2,109.25,3.9,353
2021-05-14 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.07,9.088,109.2,109.28,3.9,352
2021-05-14 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.05,9.095,109.2,109.3,3.9,352
2021-05-14 13:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.08,9.095,109.2,109.33,3.8,353
2021-05-14 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.83,9.095,109.2,109.34,3.9,355
2021-05-14 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.82,9.095,109.2,109.35,3.9,355
2021-05-14 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.01,9.095,109.2,109.35,3.9,352
2021-05-14 13:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,295.42,9.109,109.6,109.35,3.8,352
2021-05-14 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,295.69,9.109,109.6,109.35,3.9,352
2021-05-14 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,297.11,9.109,109.6,109.34,3.9,350
2021-05-14 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.8,9.109,109.6,109.34,3.9,349
2021-05-14 13:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.11,9.109,109.6,109.34,3.8,348
2021-05-14 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.79,9.109,109.6,109.35,3.9,349
2021-05-14 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.25,9.124,110.3,109.37,3.9,350
2021-05-14 13:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,298.23,9.124,110.3,109.4,3.9,350
2021-05-14 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.2,9.124,110.3,109.44,3.9,350
2021-05-14 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,298.17,9.124,110.3,109.48,3.9,350
2021-05-14 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.11,9.124,110.3,109.54,3.8,348
2021-05-14 13:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,300.48,9.128,110.4,109.62,3.8,346
2021-05-14 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.55,9.128,110.4,109.67,3.7,350
2021-05-14 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.49,9.128,110.4,109.76,3.7,350
2021-05-14 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,297.69,9.128,110.4,109.86,4,351
2021-05-14 13:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.64,9.128,110.4,109.93,4,355
2021-05-14 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.56,9.128,110.4,110.03,4,355
2021-05-14 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,295.25,9.128,110.4,110.12,4,354
2021-05-14 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.1,9.11,110.2,110.19,4,355
2021-05-14 13:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,297.16,9.11,110.2,110.29,4.3,352
2021-05-14 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,298.83,9.11,110.2,110.35,4.1,349
2021-05-14 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.4,9.11,110.2,110.44,4,349
2021-05-14 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.59,9.112,110.1,110.53,4,347
2021-05-14 13:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.55,9.112,110.1,110.59,4,347
2021-05-14 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,298.04,9.112,110.1,110.69,3.8,348
2021-05-14 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.01,9.112,110.1,110.79,3.9,347
2021-05-14 13:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.77,9.112,110.1,110.85,4.1,347
2021-05-14 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,299.33,9.112,110.1,110.97,4.2,348
2021-05-14 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,297.15,9.112,110.1,111.08,4.6,352
2021-05-14 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,293.76,9.092,109.8,111.16,4.2,354
2021-05-14 13:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.67,9.092,109.8,111.29,4.1,355
2021-05-14 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,289.24,9.092,109.8,111.42,4.3,359
2021-05-14 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.05,9.092,109.8,111.52,4.3,358
2021-05-14 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,290.87,9.092,109.8,111.66,4.4,357
2021-05-14 13:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,292.4,9.092,109.7,111.81,4.4,355
2021-05-14 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.3,9.092,109.7,111.91,4.3,356
2021-05-14 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,290.27,9.092,109.7,112.07,4.3,357
2021-05-14 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.32,9.092,109.7,112.24,4.3,359
2021-05-14 13:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.14,9.092,109.7,112.35,4.2,358
2021-05-14 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,288.93,9.092,109.7,112.52,4.4,358
2021-05-14 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,294,9.124,109.7,112.63,4.2,352
2021-05-14 13:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.66,9.124,109.7,112.82,4.1,352
2021-05-14 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.1,9.124,109.7,113.01,4.1,350
2021-05-14 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.25,9.124,109.7,113.13,4,352
2021-05-14 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.5,9.124,109.7,113.34,3.8,351
2021-05-14 13:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.71,9.118,109.9,113.54,3.8,351
2021-05-14 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.61,9.118,109.9,113.68,3.8,351
2021-05-14 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.15,9.118,109.9,113.89,3.9,353
2021-05-14 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.53,9.118,109.9,114.1,4,355
2021-05-14 13:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.39,9.118,109.9,114.24,3.9,355
2021-05-14 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.21,9.118,109.9,114.45,3.9,351
2021-05-14 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.32,9.118,109.9,114.66,3.8,349
2021-05-14 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.55,9.069,110.4,114.8,3.8,354
2021-05-14 13:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.43,9.069,110.4,115.01,3.9,358
2021-05-14 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.38,9.069,110.4,115.21,3.8,358
2021-05-14 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.19,9.069,110.4,115.34,3.9,358
2021-05-14 13:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.29,9.055,110.6,115.52,4,358
2021-05-14 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,288.25,9.055,110.6,115.71,3.9,358
2021-05-14 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.5,9.055,110.6,115.82,4.3,356
2021-05-14 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.43,9.055,110.6,116,4.3,357
2021-05-14 13:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,288.33,9.055,110.6,116.12,4.3,357
2021-05-14 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,288.78,9.055,110.6,116.29,4.7,356
2021-05-14 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,289.67,9.055,110.6,116.46,4.7,355
2021-05-14 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,292.82,9.069,111.1,116.57,4.8,353
2021-05-14 13:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,292.56,9.069,111.1,116.74,4.7,353
2021-05-14 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,291.3,9.069,111.1,116.91,4.7,354
2021-05-14 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,290.11,9.069,111.1,117.02,4.7,355
2021-05-14 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,291.01,9.069,111.1,117.18,4.8,354
2021-05-14 13:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,289.12,9.08,111.3,117.33,4.7,356
2021-05-14 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.7,9.08,111.3,117.43,4.8,358
2021-05-14 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,285.44,9.08,111.3,117.58,4.8,359
2021-05-14 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,284.21,9.08,111.3,117.71,4.8,0
2021-05-14 13:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.4,9.08,111.3,117.79,4.7,2
2021-05-14 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.89,9.08,111.3,117.91,4.8,2
2021-05-14 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,283.44,9.092,112.1,118.01,4.8,2
2021-05-14 13:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,282.74,9.092,112.1,118.08,4.7,3
2021-05-14 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.34,9.092,112.1,118.17,4.5,2
2021-05-14 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,283.33,9.092,112.1,118.27,4.5,3
2021-05-14 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.49,9.092,112.1,118.33,4.5,5
2021-05-14 13:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.63,9.102,112.8,118.43,4.5,4
2021-05-14 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,285.16,9.102,112.8,118.5,4.3,3
2021-05-14 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.08,9.102,112.8,118.6,4.3,3
2021-05-14 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.57,9.102,112.8,118.66,4.4,2
2021-05-14 13:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,283.73,9.102,112.8,118.76,4.4,4
2021-05-14 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.52,9.102,112.8,118.86,4.1,3
2021-05-14 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.3,9.102,112.8,118.95,4,5
2021-05-14 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.67,9.103,114.2,119.02,4,5
2021-05-14 13:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,285.88,9.103,114.2,119.11,4,6
2021-05-14 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.17,9.103,114.2,119.2,3.9,6
2021-05-14 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.82,9.103,114.2,119.26,3.9,5
2021-05-14 13:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.06,9.094,114.6,119.36,3.8,6
2021-05-14 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287,9.094,114.6,119.45,3.8,6
2021-05-14 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.61,9.094,114.6,119.51,3.6,6
2021-05-14 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.35,9.094,114.6,119.6,3.6,8
2021-05-14 13:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.92,9.094,114.6,119.7,3.7,8
2021-05-14 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.85,9.094,114.6,119.76,3.6,7
2021-05-14 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,286,9.094,114.6,119.86,3.5,9
2021-05-14 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.4,9.079,115.4,119.95,3.6,8
2021-05-14 13:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287,9.079,115.4,120.01,3.7,8
2021-05-14 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.91,9.079,115.4,120.1,3.6,7
2021-05-14 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,286.9,9.079,115.4,120.16,3.7,8
2021-05-14 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,287.78,9.074,115.8,120.24,3.8,7
2021-05-14 13:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.08,9.074,115.8,120.31,3.8,5
2021-05-14 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.34,9.074,115.8,120.36,3.7,5
2021-05-14 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,288.96,9.074,115.8,120.43,3.6,6
2021-05-14 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.91,9.074,115.8,120.49,3.7,4
2021-05-14 13:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.55,9.074,115.8,120.52,3.7,3
2021-05-14 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.27,9.074,115.8,120.58,3.8,3
2021-05-14 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.82,9.082,116.6,120.63,3.7,3
2021-05-14 13:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.01,9.082,116.6,120.66,3.6,3
2021-05-14 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.85,9.082,116.6,120.7,3.8,4
2021-05-14 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289.47,9.082,116.6,120.73,3.8,6
2021-05-14 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.28,9.082,116.6,120.76,4,4
2021-05-14 13:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,290.96,9.079,117,120.78,4,4
2021-05-14 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,290.1,9.079,117,120.79,4.3,4
2021-05-14 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.35,9.079,117,120.8,4.1,7
2021-05-14 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,285.24,9.079,117,120.8,4,12
2021-05-14 13:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.7,9.079,117,120.8,3.9,9
2021-05-14 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.68,9.079,117,120.8,4.4,10
2021-05-14 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,283.06,9.079,117,120.79,4.7,10
2021-05-14 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.14,9.081,117.8,120.78,4.6,10
2021-05-14 13:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.21,9.081,117.8,120.76,4.5,13
2021-05-14 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,283.24,9.081,117.8,120.73,4.5,13
2021-05-14 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.09,9.081,117.8,120.7,4.4,14
2021-05-14 13:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,282.69,9.099,118.4,120.65,4.3,17
2021-05-14 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,282.69,9.099,118.4,120.6,4.2,18
2021-05-14 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.3,9.099,118.4,120.55,4.4,14
2021-05-14 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,286.18,9.099,118.4,120.48,4.2,13
2021-05-14 13:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.36,9.099,118.4,120.41,4.1,15
2021-05-14 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.57,9.099,118.4,120.36,4,14
2021-05-14 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.86,9.099,118.4,120.29,3.9,16
2021-05-14 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.62,9.144,119.7,120.21,4,13
2021-05-14 13:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.97,9.144,119.7,120.16,4,14
2021-05-14 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.82,9.144,119.7,120.09,3.9,15
2021-05-14 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.75,9.144,119.7,120.01,4,13
2021-05-14 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,290.45,9.134,120.1,119.96,4,13
2021-05-14 13:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.36,9.134,120.1,119.89,4.1,14
2021-05-14 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.7,9.134,120.1,119.82,4.1,15
2021-05-14 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.88,9.134,120.1,119.78,4,14
2021-05-14 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.92,9.134,120.1,119.72,4,14
2021-05-14 13:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.11,9.134,120.1,119.68,4.1,16
2021-05-14 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.27,9.134,120.1,119.62,4.1,13
2021-05-14 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,290.55,9.106,120.3,119.57,4.3,12
2021-05-14 13:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.21,9.106,120.3,119.54,4.2,13
2021-05-14 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.93,9.106,120.3,119.49,4.1,14
2021-05-14 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.69,9.106,120.3,119.45,4.1,13
2021-05-14 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.83,9.106,120.3,119.42,4,12
2021-05-14 13:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,293.14,9.104,120.2,119.38,4,10
2021-05-14 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,294.43,9.104,120.2,119.33,4.1,8
2021-05-14 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,296.05,9.104,120.2,119.3,4.1,6
2021-05-14 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,294.74,9.104,120.2,119.25,4,8
2021-05-14 13:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.47,9.104,120.2,119.19,4.2,9
2021-05-14 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.32,9.104,120.2,119.15,4.2,8
2021-05-14 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.11,9.104,120.2,119.09,4.3,8
2021-05-14 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.8,9.116,120.2,119.03,4.2,10
2021-05-14 13:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.47,9.116,120.2,118.98,4.2,8
2021-05-14 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.28,9.116,120.2,118.91,4.3,8
2021-05-14 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,294.35,9.116,120.2,118.83,4.3,8
2021-05-14 13:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.14,9.1,120,118.78,4.3,9
2021-05-14 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.5,9.1,120,118.7,4.2,9
2021-05-14 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,292.07,9.1,120,118.65,4.4,10
2021-05-14 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.11,9.1,120,118.56,4.2,6
2021-05-14 13:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.13,9.1,120,118.48,4.3,7
2021-05-14 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,296.22,9.1,120,118.43,4.2,6
2021-05-14 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,293.79,9.1,120,118.34,4.2,9
2021-05-14 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.22,9.096,120.1,118.26,4.2,10
2021-05-14 13:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,294.34,9.096,120.1,118.2,4.1,9
2021-05-14 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.96,9.096,120.1,118.12,4,6
2021-05-14 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,296.07,9.096,120.1,118.04,4.1,7
2021-05-14 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.08,9.122,120.4,117.99,4.1,9
2021-05-14 13:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,295.92,9.122,120.4,117.93,4.1,8
2021-05-14 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.61,9.122,120.4,117.87,3.9,9
2021-05-14 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,296.36,9.122,120.4,117.84,3.9,8
2021-05-14 13:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.14,9.122,120.4,117.79,3.9,7
2021-05-14 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,298.72,9.122,120.4,117.75,3.8,5
2021-05-14 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.17,9.122,120.4,117.73,3.7,3
2021-05-14 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.04,9.151,120.9,117.7,3.8,3
2021-05-14 13:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,301.06,9.151,120.9,117.68,3.8,3
2021-05-14 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.85,9.151,120.9,117.67,4,2
2021-05-14 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.65,9.151,120.9,117.65,4,1
2021-05-14 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.88,9.151,120.9,117.64,4,2
2021-05-14 13:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,301.57,9.15,120.7,117.63,4.1,2
2021-05-14 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.19,9.15,120.7,117.63,4.1,0
2021-05-14 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,303.3,9.15,120.7,117.63,4.2,360
2021-05-14 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.19,9.15,120.7,117.63,4.1,360
2021-05-14 13:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.19,9.15,120.7,117.63,4.1,0
2021-05-14 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.07,9.15,120.7,117.64,4,360
2021-05-14 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,303.16,9.15,120.7,117.66,4.1,360
2021-05-14 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.8,9.136,120,117.68,4,0
2021-05-14 13:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301,9.136,120,117.71,4,1
2021-05-14 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.75,9.136,120,117.75,4,0
2021-05-14 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.7,9.136,120,117.82,4,360
2021-05-14 13:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.54,9.13,119.5,117.88,4,359
2021-05-14 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.46,9.13,119.5,117.98,4,359
2021-05-14 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,301.37,9.13,119.5,118.1,4,359
2021-05-14 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,302.07,9.13,119.5,118.2,4,358
2021-05-14 13:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.87,9.13,119.5,118.35,4.1,357
2021-05-14 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,302.73,9.13,119.5,118.52,4.1,357
2021-05-14 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,303.27,9.13,119.5,118.64,4,356
2021-05-14 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,302.67,9.108,118.8,118.83,4,355
2021-05-14 13:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,300.31,9.108,118.8,118.96,4.1,358
2021-05-14 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,300.08,9.108,118.8,119.16,4,358
2021-05-14 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,299.13,9.108,118.8,119.38,4,359
2021-05-14 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,297.69,9.082,118.5,119.53,4,360
2021-05-14 13:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.05,9.082,118.5,119.76,3.9,2
2021-05-14 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,298.93,9.082,118.5,120,4.2,358
2021-05-14 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,300.42,9.082,118.5,120.16,4.1,356
2021-05-14 13:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,299.4,9.082,118.5,120.41,4.1,357
2021-05-14 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.26,9.082,118.5,120.66,4.3,357
2021-05-14 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,300.79,9.082,118.5,120.83,4.2,355
2021-05-14 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,298.1,9.04,118.1,121.1,4.3,357
2021-05-14 13:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,297.89,9.04,118.1,121.36,4,357
2021-05-14 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,296.8,9.04,118.1,121.53,4.3,358
2021-05-14 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,298.36,9.04,118.1,121.8,4.2,356
2021-05-14 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,299.79,9.04,118.1,122.06,4.1,354
2021-05-14 13:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,300.19,9.028,118,122.24,4,353
2021-05-14 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.37,9.028,118,122.51,3.9,355
2021-05-14 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,298.97,9.028,118,122.78,4,354
2021-05-14 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,295.43,9.028,118,122.96,4.2,358
2021-05-14 13:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,295.06,9.028,118,123.24,4.3,358
2021-05-14 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,295.9,9.028,118,123.42,4.2,357
2021-05-14 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,294.94,9.028,118,123.69,4.1,358
2021-05-14 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,293.7,9.016,117.9,123.97,4.1,359
2021-05-14 13:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,291.13,9.016,117.9,124.15,4.1,2
2021-05-14 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,290.92,9.016,117.9,124.42,4.1,2
2021-05-14 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.58,9.016,117.9,124.68,4.2,3
2021-05-14 13:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.22,9.015,117.9,124.86,4.3,4
2021-05-14 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.42,9.015,117.9,125.12,4.2,4
2021-05-14 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.79,9.015,117.9,125.38,4.3,4
2021-05-14 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.84,9.015,117.9,125.56,4.3,5
2021-05-14 13:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,286.15,9.015,117.9,125.81,4.4,5
2021-05-14 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,285.94,9.015,117.9,126.07,4.4,5
2021-05-14 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.29,9.015,117.9,126.24,4.3,5
2021-05-14 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.15,9.007,118.5,126.5,4.3,5
2021-05-14 13:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.27,9.007,118.5,126.76,4.4,4
2021-05-14 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.41,9.007,118.5,126.94,4.3,3
2021-05-14 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.33,9.007,118.5,127.21,4.2,6
2021-05-14 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.58,9.007,118.9,127.48,4.2,5
2021-05-14 13:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.78,9.007,118.9,127.65,4.2,2
2021-05-14 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.97,9.007,118.9,127.91,4.1,2
2021-05-14 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.88,9.007,118.9,128.08,4.2,4
2021-05-14 13:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,287.44,9.007,118.9,128.32,4.1,5
2021-05-14 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.08,9.007,118.9,128.55,4,6
2021-05-14 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.18,9.007,118.9,128.7,4.2,10
2021-05-14 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,284.9,9.019,120,128.91,4.2,10
2021-05-14 13:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,285.43,9.019,120,129.12,4.2,9
2021-05-14 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.6,9.019,120,129.25,4.1,8
2021-05-14 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.32,9.019,120,129.43,4.3,8
2021-05-14 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.79,9.019,120,129.62,4.2,11
2021-05-14 13:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,283.24,9.021,120.5,129.74,4.3,12
2021-05-14 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,283.12,9.021,120.5,129.92,4.3,12
2021-05-14 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.32,9.021,120.5,130.1,4.3,10
2021-05-14 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.93,9.021,120.5,130.22,4.3,12
2021-05-14 13:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.44,9.021,120.5,130.41,4.4,10
2021-05-14 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.98,9.021,120.5,130.6,4.3,10
2021-05-14 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.66,8.989,122.2,130.72,4.3,10
2021-05-14 13:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.83,8.989,122.2,130.92,4.2,9
2021-05-14 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.7,8.989,122.2,131.11,4.2,9
2021-05-14 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.71,8.989,122.2,131.25,4.3,8
2021-05-14 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,287.57,8.989,122.2,131.44,4.3,8
2021-05-14 13:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.1,8.977,123,131.57,4.3,9
2021-05-14 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.57,8.977,123,131.77,4.2,12
2021-05-14 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.13,8.977,123,131.97,4.3,13
2021-05-14 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.33,8.977,123,132.1,4.4,13
2021-05-14 13:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.83,8.977,123,132.29,4.5,14
2021-05-14 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.94,8.977,123,132.47,4.5,17
2021-05-14 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.05,8.977,123,132.59,4.6,17
2021-05-14 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,282.03,8.962,124.2,132.76,4.5,18
2021-05-14 13:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.4,8.962,124.2,132.91,4.5,19
2021-05-14 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,280.52,8.962,124.2,133,4.6,19
2021-05-14 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,278.21,8.962,124.2,133.12,4.8,20
2021-05-14 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,279.35,8.957,125,133.22,4.8,20
2021-05-14 13:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,277.4,8.957,125,133.28,4.9,22
2021-05-14 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.36,8.957,125,133.36,4.9,22
2021-05-14 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.33,8.957,125,133.42,4.9,22
2021-05-14 13:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.92,8.957,125,133.45,5,23
2021-05-14 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.83,8.957,125,133.49,4.9,23
2021-05-14 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.19,8.957,125,133.51,4.8,22
2021-05-14 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.72,8.923,126.8,133.53,4.8,22
2021-05-14 13:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,281.6,8.923,126.8,133.54,4.7,22
2021-05-14 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.98,8.923,126.8,133.55,4.6,21
2021-05-14 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.98,8.923,126.8,133.55,4.6,21
2021-05-14 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,282.98,8.923,126.8,133.56,4.6,21
2021-05-14 13:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.25,8.93,127.6,133.56,4.6,21
2021-05-14 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285.08,8.93,127.6,133.55,4.5,21
2021-05-14 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,283.98,8.93,127.6,133.55,4.7,20
2021-05-14 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.4,8.93,127.6,133.55,4.7,21
2021-05-14 13:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.54,8.93,127.6,133.55,4.5,22
2021-05-14 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.4,8.93,127.6,133.55,4.7,21
2021-05-14 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,283.79,8.95,128.7,133.55,4.8,22
2021-05-14 13:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,284.09,8.95,128.7,133.56,4.7,23
2021-05-14 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.49,8.95,128.7,133.56,4.6,22
2021-05-14 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,284.93,8.95,128.7,133.57,4.6,23
2021-05-14 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,285.77,8.95,128.7,133.57,4.5,23
2021-05-14 13:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.55,8.962,129.1,133.57,4.5,21
2021-05-14 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284.22,8.962,129.1,133.57,4.7,24
2021-05-14 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.47,8.962,129.1,133.56,4.5,27
2021-05-14 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.22,8.962,129.1,133.55,4.7,26
2021-05-14 13:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.58,8.962,129.1,133.54,4.6,25
2021-05-14 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.24,8.962,129.1,133.52,4.7,26
2021-05-14 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.25,8.962,129.1,133.5,4.7,26
2021-05-14 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.56,8.949,130.1,133.47,4.6,26
2021-05-14 13:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.08,8.949,130.1,133.44,4.6,27
2021-05-14 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.09,8.949,130.1,133.42,4.6,27
2021-05-14 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,285.11,8.949,130.1,133.38,4.6,27
2021-05-14 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286,8.944,130.7,133.33,4.6,27
2021-05-14 13:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.02,8.944,130.7,133.3,4.6,27
2021-05-14 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,286.89,8.944,130.7,133.24,4.5,27
2021-05-14 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.08,8.944,130.7,133.18,4.6,27
2021-05-14 13:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.1,8.944,130.7,133.14,4.6,27
2021-05-14 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.13,8.944,130.7,133.07,4.6,27
2021-05-14 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,283.45,8.944,130.7,133,4.8,29
2021-05-14 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.22,8.953,131.8,132.94,4.8,31
2021-05-14 13:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.19,8.953,131.8,132.86,4.8,29
2021-05-14 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.75,8.953,131.8,132.78,4.8,30
2021-05-14 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,284.77,8.953,131.8,132.72,4.8,30
2021-05-14 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.53,8.953,131.8,132.63,5,31
2021-05-14 13:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.68,8.964,132.3,132.54,4.8,28
2021-05-14 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,287.27,8.964,132.3,132.47,4.8,27
2021-05-14 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.19,8.964,132.3,132.37,4.7,27
2021-05-14 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.01,8.964,132.3,132.3,4.6,29
2021-05-14 13:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.57,8.964,132.3,132.18,4.6,30
2021-05-14 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.3,8.964,132.3,132.06,4.4,30
2021-05-14 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.53,8.997,133,131.98,4.4,28
2021-05-14 13:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,292.63,8.997,133,131.85,4.2,29
2021-05-14 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.23,8.997,133,131.71,4.4,27
2021-05-14 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.85,8.997,133,131.63,4.4,26
2021-05-14 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.93,8.997,133,131.49,4.4,26
2021-05-14 13:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,295.36,9.005,133.1,131.37,4.1,26
2021-05-14 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,295.28,9.005,133.1,131.29,4.2,25
2021-05-14 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.03,9.005,133.1,131.17,4.1,25
2021-05-14 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.33,9.005,133.1,131.06,4,24
2021-05-14 13:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.96,9.005,133.1,130.98,4,23
2021-05-14 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,298.02,9.005,133.1,130.87,4,23
2021-05-14 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,297.5,9.005,133.1,130.76,4,24
2021-05-14 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,297.08,8.984,132.8,130.69,3.9,25
2021-05-14 13:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.61,8.984,132.8,130.58,3.9,26
2021-05-14 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.14,8.984,132.8,130.48,3.9,27
2021-05-14 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.17,8.984,132.8,130.41,3.9,27
2021-05-14 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.98,8.997,132.4,130.3,4,27
2021-05-14 13:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,294.33,8.997,132.4,130.23,4.1,27
2021-05-14 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.85,8.997,132.4,130.12,4.1,28
2021-05-14 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.62,8.997,132.4,130.01,4,30
2021-05-14 13:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.45,8.997,132.4,129.94,4.1,31
2021-05-14 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.04,8.997,132.4,129.82,4.1,32
2021-05-14 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.09,8.997,132.4,129.7,4.1,32
2021-05-14 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,292.61,9.005,132.2,129.61,4,32
2021-05-14 13:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.23,9.005,132.2,129.48,4,33
2021-05-14 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.29,9.005,132.2,129.34,4,33
2021-05-14 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.65,9.005,132.2,129.25,3.9,34
2021-05-14 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.27,9.005,132.2,129.12,3.8,32
2021-05-14 13:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,295.88,9.003,132.5,128.99,3.7,31
2021-05-14 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,297.94,9.003,132.5,128.9,3.6,28
2021-05-14 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,298.14,9.003,132.5,128.78,3.5,29
2021-05-14 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,298.19,9.003,132.5,128.67,3.5,29
2021-05-14 13:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,297.15,9.003,132.5,128.6,3.6,30
2021-05-14 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.1,9.003,132.5,128.5,3.7,31
2021-05-14 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,296.06,8.977,132.8,128.4,3.7,32
2021-05-14 13:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.64,8.977,132.8,128.34,3.7,33
2021-05-14 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.26,8.977,132.8,128.24,3.7,34
2021-05-14 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.97,8.977,132.8,128.18,3.6,34
2021-05-14 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.01,8.977,132.8,128.08,3.6,34
2021-05-14 13:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,295.63,8.976,132.5,127.98,3.6,34
2021-05-14 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,294.27,8.976,132.5,127.91,3.8,34
2021-05-14 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.68,8.976,132.5,127.8,3.8,31
2021-05-14 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.1,8.976,132.5,127.7,3.9,33
2021-05-14 13:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.08,8.976,132.5,127.63,3.9,31
2021-05-14 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.17,8.976,132.5,127.53,3.9,33
2021-05-14 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.34,8.976,132.5,127.44,3.8,30
2021-05-14 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,295.83,8.977,131.8,127.37,3.8,29
2021-05-14 13:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.91,8.977,131.8,127.28,3.8,27
2021-05-14 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.09,8.977,131.8,127.2,3.7,26
2021-05-14 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,298.12,8.977,131.8,127.14,3.7,26
2021-05-14 13:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,297.65,8.971,131.5,127.07,3.8,25
2021-05-14 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.81,8.971,131.5,127,3.7,24
2021-05-14 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.83,8.971,131.5,126.96,3.7,24
2021-05-14 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,298.86,8.971,131.5,126.9,3.6,25
2021-05-14 13:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.97,8.971,131.5,126.84,3.6,23
2021-05-14 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.99,8.971,131.5,126.8,3.6,23
2021-05-14 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,300.02,8.971,131.5,126.75,3.6,23
2021-05-14 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.46,8.99,130.7,126.72,3.7,21
2021-05-14 13:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.37,8.99,130.7,126.68,3.5,23
2021-05-14 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,298.37,8.99,130.7,126.64,3.5,25
2021-05-14 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.33,8.99,130.7,126.61,3.6,26
2021-05-14 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,296.25,8.99,130.7,126.57,3.7,27
2021-05-14 13:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,296.2,8.99,130.7,126.53,3.8,26
2021-05-14 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.96,9.006,130.2,126.5,3.8,27
2021-05-14 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.35,9.006,130.2,126.45,3.9,27
2021-05-14 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.52,9.006,130.2,126.39,3.8,30
2021-05-14 13:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.54,9.006,130.2,126.35,3.8,30
2021-05-14 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.05,9.006,130.2,126.29,3.8,29
2021-05-14 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.76,9.026,129.7,126.23,3.9,31
2021-05-14 13:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.59,9.026,129.7,126.19,3.7,30
2021-05-14 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.49,9.026,129.7,126.13,3.8,31
2021-05-14 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,292.33,9.026,129.7,126.07,3.7,33
2021-05-14 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,292.4,9.045,129.4,126.03,3.7,32
2021-05-14 13:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.74,9.045,129.4,125.97,3.5,32
2021-05-14 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.8,9.045,129.4,125.91,3.4,31
2021-05-14 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.04,9.045,129.4,125.87,3.3,32
2021-05-14 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.05,9.045,129.4,125.81,3.4,33
2021-05-14 13:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,295.32,9.045,129.4,125.77,3.2,33
2021-05-14 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.12,9.054,129.4,125.71,3.3,32
2021-05-14 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,295.14,9.054,129.4,125.65,3.3,32
2021-05-14 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.78,9.054,129.4,125.62,3.3,33
2021-05-14 13:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,295.56,9.054,129.4,125.57,3.3,31
2021-05-14 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.12,9.054,129.4,125.53,3.1,30
2021-05-14 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,297.9,9.049,129.4,125.5,3.1,28
2021-05-14 13:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.21,9.049,129.4,125.47,3,26
2021-05-14 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301.28,9.049,129.4,125.45,2.8,23
2021-05-14 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.2,9.049,129.4,125.43,2.7,19
2021-05-14 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.2,9.049,129.4,125.41,2.7,19
2021-05-14 13:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,303.6,9.049,129.4,125.4,2.7,18
2021-05-14 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.99,9.032,129.2,125.39,2.6,17
2021-05-14 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.99,9.032,129.2,125.39,2.6,17
2021-05-14 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.99,9.032,129.2,125.39,2.6,17
2021-05-14 13:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,304.1,9.032,129.2,125.39,2.7,16
2021-05-14 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.1,9.012,128.7,125.41,2.8,16
2021-05-14 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,301.93,9.012,128.7,125.43,2.9,18
2021-05-14 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.58,9.012,128.7,125.45,3,18
2021-05-14 13:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,301.21,9.012,128.7,125.47,3.1,18
2021-05-14 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.55,9.012,128.7,125.5,3,18
2021-05-14 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,300.72,9.012,128.7,125.53,3.1,19
2021-05-14 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,298.29,8.949,127.4,125.57,3.2,19
2021-05-14 13:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.85,8.949,127.4,125.59,3.3,19
2021-05-14 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.91,8.949,127.4,125.63,3.4,18
2021-05-14 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,297.45,8.949,127.4,125.67,3.5,18
2021-05-14 13:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.98,8.949,127.4,125.7,3.6,18
2021-05-14 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.12,8.926,126.9,125.75,3.6,18
2021-05-14 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.09,8.926,126.9,125.8,3.6,18
2021-05-14 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.07,8.926,126.9,125.83,3.6,18
2021-05-14 13:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.2,8.926,126.9,125.89,3.6,16
2021-05-14 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,297.17,8.926,126.9,125.95,3.6,16
2021-05-14 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.56,8.926,126.9,125.99,3.6,17
2021-05-14 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.05,8.926,126.9,126.05,3.7,17
2021-05-14 13:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,296.48,8.926,126.9,126.12,3.6,17
2021-05-14 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,295.39,8.926,126.9,126.17,3.7,18
2021-05-14 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.95,8.926,126.9,126.23,3.7,17
2021-05-14 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.57,8.921,126.7,126.3,3.7,17
2021-05-14 13:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.55,8.921,126.7,126.34,3.7,17
2021-05-14 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.92,8.921,126.7,126.41,3.7,18
2021-05-14 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.84,8.921,126.7,126.45,3.6,19
2021-05-14 13:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.84,8.935,126.7,126.51,3.6,19
2021-05-14 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.27,8.935,126.7,126.56,3.6,20
2021-05-14 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.73,8.935,126.7,126.59,3.6,21
2021-05-14 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,293.13,8.935,126.7,126.64,3.7,21
2021-05-14 13:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.06,8.935,126.7,126.67,3.7,23
2021-05-14 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.16,8.935,126.7,126.7,3.6,24
2021-05-14 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.05,8.97,126.9,126.73,3.6,25
2021-05-14 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.04,8.97,126.9,126.75,3.6,25
2021-05-14 13:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.11,8.97,126.9,126.77,3.5,24
2021-05-14 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.1,8.97,126.9,126.79,3.5,24
2021-05-14 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,294.31,8.987,127,126.8,3.4,23
2021-05-14 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.31,8.987,127,126.81,3.3,22
2021-05-14 13:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,295.82,8.987,127,126.82,3.2,22
2021-05-14 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.74,8.987,127,126.82,3.1,21
2021-05-14 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.05,8.987,127,126.82,3,19
2021-05-14 13:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,299.36,8.987,127,126.82,3,16
2021-05-14 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.73,8.987,127,126.83,2.9,16
2021-05-14 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,301.63,8.99,127.3,126.83,2.7,14
2021-05-14 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.68,8.99,127.3,126.85,2.6,12
2021-05-14 13:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,303.45,8.99,127.3,126.87,2.6,10
2021-05-14 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,303.49,8.99,127.3,126.9,2.4,11
2021-05-14 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,302.78,8.992,127.3,126.94,2.4,13
2021-05-14 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.02,8.992,127.3,126.97,2.3,13
2021-05-14 13:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.01,8.992,127.3,127.02,2.3,13
2021-05-14 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.39,8.992,127.3,127.08,2.4,14
2021-05-14 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.04,8.992,127.3,127.12,2.4,15
2021-05-14 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,301.72,8.992,127.3,127.19,2.5,15
2021-05-14 13:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.91,8.988,126.5,127.27,2.5,17
2021-05-14 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.56,8.988,126.5,127.32,2.5,18
2021-05-14 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.45,8.988,126.5,127.4,2.6,20
2021-05-14 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.18,8.988,126.5,127.49,2.8,21
2021-05-14 13:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,295.83,8.964,125.9,127.55,2.9,21
2021-05-14 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,294.52,8.964,125.9,127.65,3,23
2021-05-14 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,293.94,8.964,125.9,127.75,3.1,23
2021-05-14 13:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.52,8.964,125.9,127.82,3.1,24
2021-05-14 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.1,8.964,125.9,127.94,3.1,25
2021-05-14 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,293.06,8.964,125.9,128.05,3.1,25
2021-05-14 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,292.44,8.964,125.9,128.13,3.2,25
2021-05-14 13:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,292.59,8.954,125.9,128.25,3.3,23
2021-05-14 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.97,8.954,125.9,128.32,3.4,23
2021-05-14 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,292.94,8.954,125.9,128.43,3.3,22
2021-05-14 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,291.87,8.954,125.9,128.54,3.4,23
2021-05-14 13:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.15,8.957,126.5,128.61,3.4,22
2021-05-14 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.99,8.957,126.5,128.71,3.5,21
2021-05-14 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.42,8.957,126.5,128.81,3.5,20
2021-05-14 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.39,8.957,126.5,128.87,3.5,20
2021-05-14 13:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,293.36,8.957,126.5,128.94,3.5,20
2021-05-14 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.75,8.957,126.5,129.01,3.6,20
2021-05-14 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.99,8.975,127.6,129.04,3.5,20
2021-05-14 13:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,295.04,8.975,127.6,129.08,3.4,21
2021-05-14 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,295.57,8.975,127.6,129.1,3.3,21
2021-05-14 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,296.98,8.975,127.6,129.11,3.2,19
2021-05-14 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.44,8.975,127.6,129.1,3.2,18
2021-05-14 13:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,299.31,8.983,127.9,129.09,3.2,15
2021-05-14 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.72,8.983,127.9,129.08,3.1,15
2021-05-14 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,299.27,8.983,127.9,129.05,3.1,16
2021-05-14 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,298.83,8.983,127.9,129.02,3.1,17
2021-05-14 13:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.22,8.983,127.9,129,3.1,14
2021-05-14 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.24,8.983,127.9,128.97,3.1,14
2021-05-14 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,301.06,8.983,127.9,128.95,3,13
2021-05-14 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.6,9.018,128.1,128.93,2.9,11
2021-05-14 13:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,303.06,9.018,128.1,128.92,2.9,10
2021-05-14 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.55,9.018,128.1,128.91,2.7,10
2021-05-14 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.55,9.018,128.1,128.92,2.7,10
2021-05-14 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,303.41,9.035,128,128.94,2.7,10
2021-05-14 13:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.87,9.035,128,128.96,2.6,12
2021-05-14 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.86,9.035,128,129,2.6,12
2021-05-14 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,302.46,9.035,128,129.06,2.6,13
2021-05-14 13:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,302.07,9.035,128,129.1,2.6,14
2021-05-14 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.32,9.035,128,129.17,2.6,16
2021-05-14 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,300.56,9.035,128,129.25,2.7,17
2021-05-14 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.4,9.037,127.7,129.3,2.7,19
2021-05-14 13:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.01,9.037,127.7,129.38,2.7,20
2021-05-14 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.81,9.037,127.7,129.47,2.8,22
2021-05-14 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.79,9.037,127.7,129.52,2.8,22
2021-05-14 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.41,9.037,127.7,129.61,2.8,23
2021-05-14 13:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.23,9.024,127.6,129.7,2.8,23
2021-05-14 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.99,9.024,127.6,129.77,2.9,25
2021-05-14 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.41,9.024,127.6,129.85,3,25
2021-05-14 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,293.49,9.024,127.6,129.91,3.2,27
2021-05-14 13:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.83,9.024,127.6,129.99,3.4,28
2021-05-14 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.81,9.024,127.6,130.05,3.4,28
2021-05-14 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,291.39,8.988,127.9,130.09,3.4,30
2021-05-14 13:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.33,8.988,127.9,130.14,3.5,31
2021-05-14 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.98,8.988,127.9,130.17,3.5,32
2021-05-14 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.65,8.988,127.9,130.19,3.5,33
2021-05-14 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.31,8.988,127.9,130.21,3.5,31
2021-05-14 13:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,291.7,8.991,128.3,130.23,3.6,27
2021-05-14 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,291.96,8.991,128.3,130.23,3.5,28
2021-05-14 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,293.01,8.991,128.3,130.23,3.4,27
2021-05-14 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,293.65,8.991,128.3,130.22,3.3,27
2021-05-14 13:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,294.43,8.991,128.3,130.21,3.3,25
2021-05-14 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.42,8.991,128.3,130.19,3.2,24
2021-05-14 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.84,8.991,128.3,130.16,3.2,23
2021-05-14 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,299.1,9.024,129.6,130.14,3.1,21
2021-05-14 13:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.97,9.024,129.6,130.12,3.1,19
2021-05-14 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.26,9.024,129.6,130.1,2.9,18
2021-05-14 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,301.67,9.024,129.6,130.08,2.8,18
2021-05-14 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.72,9.043,129.9,130.06,2.9,18
2021-05-14 13:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.51,9.043,129.9,130.05,2.8,17
2021-05-14 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.52,9.043,129.9,130.04,2.8,17
2021-05-14 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,302.92,9.043,129.9,130.04,2.8,16
2021-05-14 13:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,303.32,9.043,129.9,130.03,2.8,15
2021-05-14 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,303.27,9.043,129.9,130.03,2.7,16
2021-05-14 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,303.27,9.043,129.9,130.03,2.7,16
2021-05-14 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.84,9.031,129.6,130.03,2.7,16
2021-05-14 13:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.3,9.031,129.6,130.03,2.8,14
2021-05-14 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.83,9.031,129.6,130.04,2.7,16
2021-05-14 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.83,9.031,129.6,130.05,2.7,16
2021-05-14 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,302.07,9.031,129.6,130.07,2.8,17
2021-05-14 13:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,301.26,9.036,129.3,130.09,2.8,18
2021-05-14 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.49,9.036,129.3,130.1,2.8,20
2021-05-14 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.75,9.036,129.3,130.13,2.8,22
2021-05-14 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.89,9.036,129.3,130.15,2.9,23
2021-05-14 13:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.16,9.036,129.3,130.16,2.9,25
2021-05-14 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,297.26,9.036,129.3,130.17,3,26
2021-05-14 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.44,9.041,129.2,130.17,3,28
2021-05-14 13:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.44,9.041,129.2,130.16,3,28
2021-05-14 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.45,9.041,129.2,130.15,3,28
2021-05-14 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.45,9.041,129.2,130.14,3,28
2021-05-14 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.8,9.041,129.2,130.11,3,30
2021-05-14 13:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.24,9.03,129.5,130.09,3.1,31
2021-05-14 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,295.58,9.03,129.5,130.06,3.1,30
2021-05-14 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.29,9.03,129.5,130.03,3.1,28
2021-05-14 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.3,9.03,129.5,130,3.1,28
2021-05-14 13:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.67,9.03,129.5,129.98,3.1,27
2021-05-14 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.32,9.03,129.5,129.95,3.1,28
2021-05-14 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.06,9.03,129.5,129.92,3.1,26
2021-05-14 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.67,9.011,130.4,129.9,3.1,25
2021-05-14 13:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,298.68,9.011,130.4,129.87,3.1,25
2021-05-14 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,299.5,9.011,130.4,129.84,3.1,23
2021-05-14 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.4,9.011,130.4,129.83,3,22
2021-05-14 13:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.46,9.03,130.7,129.81,3,23
2021-05-14 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.4,9.03,130.7,129.79,3.1,22
2021-05-14 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,299.98,9.03,130.7,129.78,3.1,23
2021-05-14 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.18,9.03,130.7,129.76,3.1,25
2021-05-14 13:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.7,9.03,130.7,129.75,3,25
2021-05-14 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.59,9.03,130.7,129.74,3.1,24
2021-05-14 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,299.19,9.03,130.7,129.72,3.1,25
2021-05-14 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.43,9.081,130.8,129.71,3.1,25
2021-05-14 13:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,299.43,9.081,130.8,129.7,3.1,25
2021-05-14 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,298.66,9.081,130.8,129.68,3.1,27
2021-05-14 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.74,9.081,130.8,129.66,2.9,27
2021-05-14 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,299.22,9.081,130.8,129.63,3,27
2021-05-14 13:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.84,9.077,130.7,129.6,3,25
2021-05-14 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.23,9.077,130.7,129.58,3,24
2021-05-14 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.2,9.077,130.7,129.54,2.8,24
2021-05-14 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.22,9.077,130.7,129.49,2.8,24
2021-05-14 13:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.96,9.077,130.7,129.46,2.8,22
2021-05-14 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.36,9.077,130.7,129.4,2.8,21
2021-05-14 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.83,9.046,130.6,129.34,2.8,22
2021-05-14 13:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.47,9.046,130.6,129.3,2.8,23
2021-05-14 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.87,9.046,130.6,129.24,2.8,22
2021-05-14 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.67,9.046,130.6,129.19,2.7,21
2021-05-14 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.9,9.046,130.6,129.15,2.8,22
2021-05-14 13:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.28,9.048,130.4,129.09,2.8,23
2021-05-14 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.29,9.048,130.4,129.05,2.8,23
2021-05-14 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,301.31,9.048,130.4,129,2.8,23
2021-05-14 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.97,9.048,130.4,128.94,2.8,24
2021-05-14 13:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,300.98,9.048,130.4,128.91,2.8,24
2021-05-14 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,300.29,9.048,130.4,128.85,2.8,26
2021-05-14 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.14,9.048,130.4,128.8,2.7,28
2021-05-14 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.18,9.072,130,128.76,2.8,31
2021-05-14 13:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297,9.072,130,128.71,2.9,33
2021-05-14 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.02,9.072,130,128.67,2.9,33
2021-05-14 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.03,9.072,130,128.64,2.9,33
2021-05-14 13:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.74,9.075,130,128.6,2.9,34
2021-05-14 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.46,9.075,130,128.56,2.9,35
2021-05-14 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.28,9.075,130,128.53,2.8,38
2021-05-14 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.91,9.075,130,128.48,2.7,38
2021-05-14 13:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.92,9.075,130,128.44,2.7,38
2021-05-14 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.54,9.075,130,128.41,2.6,38
2021-05-14 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.99,9.075,130,128.35,2.7,34
2021-05-14 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.81,9.066,130.4,128.29,2.6,35
2021-05-14 13:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.82,9.066,130.4,128.24,2.6,35
2021-05-14 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.95,9.066,130.4,128.18,2.6,31
2021-05-14 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.49,9.066,130.4,128.1,2.5,31
2021-05-14 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.75,9.056,130.6,128.06,2.5,31
2021-05-14 13:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,301.82,9.056,130.6,127.98,2.4,29
2021-05-14 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.65,9.056,130.6,127.94,2.5,28
2021-05-14 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.98,9.056,130.6,127.86,2.5,27
2021-05-14 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.74,9.056,130.6,127.8,2.4,26
2021-05-14 13:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.29,9.056,130.6,127.75,2.5,23
2021-05-14 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.3,9.056,130.6,127.7,2.5,23
2021-05-14 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,303.92,9.056,130.8,127.64,2.5,22
2021-05-14 13:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.63,9.056,130.8,127.61,2.6,19
2021-05-14 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.03,9.056,130.8,127.57,2.5,16
2021-05-14 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,306.4,9.056,130.8,127.54,2.5,15
2021-05-14 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.64,9.056,130.8,127.52,2.4,15
2021-05-14 13:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,306.15,9.071,130.6,127.5,2.5,15
2021-05-14 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.05,9.071,130.6,127.49,2.4,16
2021-05-14 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,306.06,9.071,130.6,127.48,2.4,16
2021-05-14 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,305.72,9.071,130.6,127.47,2.4,17
2021-05-14 13:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,304.73,9.071,130.6,127.46,2.4,20
2021-05-14 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.75,9.071,130.6,127.45,2.5,19
2021-05-14 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.1,9.071,130.6,127.44,2.5,18
2021-05-14 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,304.83,9.086,129.6,127.43,2.5,15
2021-05-14 13:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.78,9.086,129.6,127.41,2.5,18
2021-05-14 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,302.38,9.086,129.6,127.39,2.7,20
2021-05-14 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,300.95,9.086,129.6,127.36,2.7,24
2021-05-14 13:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,300.19,9.075,129.3,127.33,2.7,25
2021-05-14 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.06,9.075,129.3,127.28,2.9,18
2021-05-14 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.94,9.075,129.3,127.25,2.7,15
2021-05-14 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.12,9.075,129.3,127.2,2.6,18
2021-05-14 13:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.81,9.075,129.3,127.14,2.7,18
2021-05-14 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.82,9.075,129.3,127.11,2.7,18
2021-05-14 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.32,9.075,129.3,127.05,2.8,16
2021-05-14 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,301.66,9.062,129.2,127,3,18
2021-05-14 13:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.62,9.062,129.2,126.96,2.9,19
2021-05-14 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.26,9.062,129.2,126.9,2.9,25
2021-05-14 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,295.32,9.062,129.2,126.84,3.1,33
2021-05-14 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,298.2,9.074,129.3,126.81,3,27
2021-05-14 13:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,303.44,9.074,129.3,126.75,2.8,16
2021-05-14 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,306.77,9.074,129.3,126.7,2.9,8
2021-05-14 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,305.87,9.074,129.3,126.67,2.9,10
2021-05-14 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,307.37,9.074,129.3,126.63,2.8,7
2021-05-14 13:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,306.94,9.074,129.3,126.6,2.8,8
2021-05-14 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,307.92,9.074,129.3,126.57,2.7,6
2021-05-14 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,308,9.075,129.4,126.54,2.8,6
2021-05-14 13:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,308.35,9.075,129.4,126.52,3,5
2021-05-14 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,309.87,9.075,129.4,126.49,3.1,2
2021-05-14 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,308.9,9.075,129.4,126.46,2.9,4
2021-05-14 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,309.87,9.075,129.4,126.44,3,2
2021-05-14 13:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,310.19,9.065,129.3,126.41,2.9,1
2021-05-14 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,309.71,9.065,129.3,126.38,2.8,2
2021-05-14 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,309.69,9.065,129.3,126.37,2.7,2
2021-05-14 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,309.7,9.065,129.3,126.35,2.7,2
2021-05-14 13:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,309.69,9.065,129.3,126.33,2.6,2
2021-05-14 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,311.3,9.065,129.3,126.32,2.6,358
2021-05-14 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,310.99,9.065,129.3,126.3,2.7,359
2021-05-14 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,311.07,9.047,128.9,126.28,2.9,358
2021-05-14 13:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,311.41,9.047,128.9,126.27,2.8,357
2021-05-14 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,311.29,9.047,128.9,126.25,2.7,357
2021-05-14 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,312.74,9.047,128.9,126.24,2.8,354
2021-05-14 13:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,310.56,9.024,128.6,126.24,2.8,358
2021-05-14 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,309.61,9.024,128.6,126.23,2.7,0
2021-05-14 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,309.61,9.024,128.6,126.24,2.7,0
2021-05-14 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.75,9.024,128.6,126.25,2.7,2
2021-05-14 13:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.3,9.024,128.6,126.26,2.8,3
2021-05-14 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,308.28,9.024,128.6,126.27,2.9,3
2021-05-14 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,308.29,9.024,128.6,126.3,2.8,3
2021-05-14 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.02,9.019,127.9,126.32,2.7,6
2021-05-14 13:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.04,9.019,127.9,126.33,3.1,9
2021-05-14 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302.77,9.019,127.9,126.36,3.2,11
2021-05-14 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,301.42,9.019,127.9,126.38,3.3,13
2021-05-14 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,302.15,9.032,127.5,126.4,3.2,11
2021-05-14 13:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.04,9.032,127.5,126.43,3.4,12
2021-05-14 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,300.72,9.032,127.5,126.45,3.5,12
2021-05-14 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,300.77,9.032,127.5,126.47,3.3,13
2021-05-14 13:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,299.34,9.032,127.5,126.5,3.4,15
2021-05-14 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,301.27,9.032,127.5,126.53,3.5,11
2021-05-14 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,299.49,9.032,127.5,126.56,3.5,14
2021-05-14 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.93,9.035,127.5,126.59,3.6,16
2021-05-14 13:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,300.37,9.035,127.5,126.62,3.4,13
2021-05-14 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,303.08,9.035,127.5,126.64,3.2,9
2021-05-14 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,303.97,9.035,127.5,126.67,3.3,7
2021-05-14 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,303.06,9.035,127.5,126.68,3.2,9
2021-05-14 13:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,304.74,9.05,127.8,126.7,3.1,7
2021-05-14 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,304.74,9.05,127.8,126.71,3.1,7
2021-05-14 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.37,9.05,127.8,126.72,3,6
2021-05-14 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,305.02,9.05,127.8,126.72,2.9,7
2021-05-14 13:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.98,9.05,127.8,126.72,2.7,3
2021-05-14 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,306.98,9.05,127.8,126.72,2.7,3
2021-05-14 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,307.45,9.05,127.8,126.72,2.5,2
2021-05-14 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,308.1,9.086,128,126.73,2.5,1
2021-05-14 13:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,307.69,9.086,128,126.73,2.7,2
2021-05-14 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,306.84,9.086,128,126.74,2.7,4
2021-05-14 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,307.3,9.086,128,126.74,2.6,3
2021-05-14 13:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,308.76,9.09,127.9,126.74,2.6,359
2021-05-14 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,309.1,9.09,127.9,126.74,2.5,358
2021-05-14 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,309.1,9.09,127.9,126.74,2.5,358
2021-05-14 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,307.96,9.09,127.9,126.73,2.4,1
2021-05-14 13:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,308.3,9.09,127.9,126.73,2.3,0
2021-05-14 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,309.04,9.09,127.9,126.72,2.4,358
2021-05-14 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,308.68,9.09,127.9,126.72,2.4,359
2021-05-14 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.49,9.074,127.3,126.73,2.3,360
2021-05-14 13:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.49,9.074,127.3,126.73,2.3,360
2021-05-14 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,307.49,9.074,127.3,126.75,2.3,360
2021-05-14 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,307.13,9.074,127.3,126.77,2.4,1
2021-05-14 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.18,9.055,127.1,126.79,2.3,3
2021-05-14 13:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,305.59,9.055,127.1,126.83,2.2,5
2021-05-14 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.47,9.055,127.1,126.87,2.3,8
2021-05-14 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,304.93,9.055,127.1,126.91,2.2,7
2021-05-14 13:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.44,9.055,127.1,126.96,2.3,8
2021-05-14 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,304.27,9.055,127.1,127.01,2.4,8
2021-05-14 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.56,9.055,127.1,127.04,2.4,10
2021-05-14 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,302.68,9.048,126.8,127.1,2.3,12
2021-05-14 13:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.34,9.048,126.8,127.15,2.3,13
2021-05-14 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.07,9.048,126.8,127.19,2.3,17
2021-05-14 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.15,9.048,126.8,127.26,2.3,20
2021-05-14 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.13,9.048,126.8,127.32,2.3,20
2021-05-14 13:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.66,9.053,127,127.36,2.2,24
2021-05-14 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.39,9.053,127,127.42,2.2,25
2021-05-14 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.93,9.053,127,127.47,2.3,25
2021-05-14 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.62,9.053,127,127.51,2.2,24
2021-05-14 13:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.15,9.053,127,127.55,2.2,22
2021-05-14 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,299.46,9.053,127,127.57,2.3,23
2021-05-14 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,300.24,9.053,127,127.6,2.4,19
2021-05-14 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,301.18,9.023,127.5,127.63,2.4,18
2021-05-14 13:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.16,9.023,127.5,127.64,2.4,15
2021-05-14 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.17,9.023,127.5,127.65,2.4,12
2021-05-14 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,303.73,9.023,127.5,127.67,2.3,11
2021-05-14 13:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.65,9.015,127.7,127.68,2.3,9
2021-05-14 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,305.79,9.015,127.7,127.7,2.5,5
2021-05-14 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.53,9.015,127.7,127.72,2.4,6
2021-05-14 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,305.88,9.015,127.7,127.73,2.4,5
2021-05-14 13:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.65,9.015,127.7,127.76,2.3,3
2021-05-14 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.64,9.015,127.7,127.79,2.3,3
2021-05-14 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.69,9.015,127.7,127.82,2.2,3
2021-05-14 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,305.88,9.059,127.9,127.86,2.3,6
2021-05-14 13:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,306.88,9.059,127.9,127.9,2.3,3
2021-05-14 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.89,9.059,127.9,127.93,2.4,360
2021-05-14 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.15,9.059,127.9,127.98,2.4,2
2021-05-14 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.65,9.089,127.8,128.02,2.4,3
2021-05-14 13:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,306.77,9.089,127.8,128.04,2.2,3
2021-05-14 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,307.12,9.089,127.8,128.08,2.1,2
2021-05-14 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,307.11,9.089,127.8,128.1,2.1,2
2021-05-14 13:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,307.35,9.089,127.8,128.13,2.3,1
2021-05-14 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,307.05,9.089,127.8,128.16,2.2,2
2021-05-14 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,306.66,9.089,127.8,128.18,2.3,3
2021-05-14 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,305.12,9.131,127.3,128.21,2.2,6
2021-05-14 13:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,303.87,9.131,127.3,128.24,2.2,10
2021-05-14 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.5,9.131,127.3,128.25,2.1,12
2021-05-14 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.08,9.131,127.3,128.27,2.2,16
2021-05-14 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.76,9.131,127.3,128.29,2.3,16
2021-05-14 13:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,300.84,9.121,127.1,128.31,2.4,17
2021-05-14 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.91,9.121,127.1,128.32,2.4,20
2021-05-14 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.87,9.121,127.1,128.34,2.5,22
2021-05-14 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.11,9.121,127.1,128.35,2.6,23
2021-05-14 13:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.99,9.121,127.1,128.36,2.7,25
2021-05-14 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.18,9.121,127.1,128.37,2.6,26
2021-05-14 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.26,9.078,127.6,128.38,2.7,26
2021-05-14 13:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.46,9.078,127.6,128.38,2.6,27
2021-05-14 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,298.55,9.078,127.6,128.38,2.5,25
2021-05-14 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,297.97,9.078,127.6,128.38,2.5,27
2021-05-14 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.02,9.078,127.6,128.39,2.4,25
2021-05-14 13:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.39,9.099,128.2,128.39,2.4,23
2021-05-14 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.3,9.099,128.2,128.4,2.4,20
2021-05-14 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,302.57,9.099,128.2,128.42,2.3,17
2021-05-14 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,302.87,9.099,128.2,128.43,2.3,16
2021-05-14 13:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,303.55,9.099,128.2,128.46,2.4,13
2021-05-14 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.22,9.099,128.2,128.49,2.4,11
2021-05-14 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.55,9.099,128.2,128.51,2.4,10
2021-05-14 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.91,9.067,129.1,128.55,2.5,9
2021-05-14 13:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.77,9.067,129.1,128.6,2.4,7
2021-05-14 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.76,9.067,129.1,128.63,2.4,7
2021-05-14 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,306.6,9.067,129.1,128.69,2.5,7
2021-05-14 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.06,9.049,129,128.75,2.5,8
2021-05-14 13:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,306.05,9.049,129,128.78,2.5,8
2021-05-14 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,305.87,9.049,129,128.83,2.6,8
2021-05-14 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.07,9.049,129,128.88,2.6,10
2021-05-14 13:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,304.84,9.049,129,128.91,2.7,10
2021-05-14 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,304.82,9.049,129,128.95,2.7,10
2021-05-14 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,305.89,9.049,129,128.99,2.8,7
2021-05-14 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,303.81,9.038,128.3,129.01,2.7,10
2021-05-14 13:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.39,9.038,128.3,129.05,2.7,11
2021-05-14 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.7,9.038,128.3,129.07,2.8,12
2021-05-14 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.69,9.038,128.3,129.09,2.8,12
2021-05-14 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,303.36,9.038,128.3,129.11,2.7,11
2021-05-14 13:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,302.56,9.063,128.2,129.12,2.8,12
2021-05-14 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,302.14,9.063,128.2,129.12,2.8,13
2021-05-14 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,302.14,9.063,128.2,129.12,2.8,13
2021-05-14 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.54,9.063,128.2,129.12,2.7,18
2021-05-14 13:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.54,9.063,128.2,129.11,2.7,18
2021-05-14 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.33,9.063,128.2,129.1,2.8,15
2021-05-14 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,302.1,9.102,128.2,129.09,2.7,14
2021-05-14 13:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,300.59,9.102,128.2,129.08,2.8,17
2021-05-14 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,300.99,9.102,128.2,129.06,2.8,16
2021-05-14 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,301,9.102,128.2,129.04,2.8,16
2021-05-14 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.83,9.102,128.2,129.02,2.9,18
2021-05-14 13:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.8,9.109,128.3,129,2.9,16
2021-05-14 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,299.99,9.109,128.3,128.98,2.9,18
2021-05-14 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.6,9.109,128.3,128.96,2.9,19
2021-05-14 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,299.22,9.109,128.3,128.94,2.9,20
2021-05-14 13:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.42,9.109,128.3,128.92,2.8,18
2021-05-14 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.39,9.109,128.3,128.9,2.7,22
2021-05-14 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.59,9.109,128.3,128.88,2.8,23
2021-05-14 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.95,9.13,128.8,128.85,2.8,24
2021-05-14 13:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.96,9.13,128.8,128.82,2.8,24
2021-05-14 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,299.11,9.13,128.8,128.8,2.7,25
2021-05-14 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.96,9.13,128.8,128.78,2.8,27
2021-05-14 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.39,9.144,129.1,128.75,2.8,27
2021-05-14 13:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,298.07,9.144,129.1,128.74,2.8,28
2021-05-14 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,297.54,9.144,129.1,128.72,2.9,28
2021-05-14 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.23,9.144,129.1,128.71,2.9,26
2021-05-14 13:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,298.59,9.144,129.1,128.71,2.9,25
2021-05-14 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.74,9.144,129.1,128.71,2.8,26
2021-05-14 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.73,9.144,129.1,128.72,2.8,26
2021-05-14 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.36,9.112,129.6,128.72,2.8,26
2021-05-14 13:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,301.56,9.112,129.6,128.73,2.7,21
2021-05-14 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.35,9.112,129.6,128.73,2.5,18
2021-05-14 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.68,9.112,129.6,128.73,2.5,20
2021-05-14 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.68,9.112,129.6,128.73,2.5,20
2021-05-14 13:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,303.95,9.102,129.8,128.72,2.5,17
2021-05-14 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.65,9.102,129.8,128.72,2.5,15
2021-05-14 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.37,9.102,129.8,128.71,2.5,13
2021-05-14 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.37,9.102,129.8,128.7,2.5,13
2021-05-14 13:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,305.74,9.102,129.8,128.69,2.5,12
2021-05-14 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,307.06,9.102,129.8,128.69,2.6,8
2021-05-14 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,306.78,9.088,129.6,128.68,2.6,8
2021-05-14 13:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.23,9.088,129.6,128.68,2.6,12
2021-05-14 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.6,9.088,129.6,128.67,2.7,13
2021-05-14 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,304.6,9.088,129.6,128.66,2.7,13
2021-05-14 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.11,9.088,129.6,128.64,2.6,15
2021-05-14 13:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,304.7,9.088,129.2,128.63,2.6,12
2021-05-14 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304.86,9.088,129.2,128.61,2.7,11
2021-05-14 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,304.65,9.088,129.2,128.58,2.8,11
2021-05-14 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.29,9.088,129.2,128.55,2.7,10
2021-05-14 13:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.3,9.088,129.2,128.53,2.7,10
2021-05-14 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,305.52,9.088,129.2,128.49,2.6,10
2021-05-14 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,304.37,9.115,128.9,128.44,2.6,12
2021-05-14 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,303.26,9.115,128.9,128.41,2.6,15
2021-05-14 13:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,303.36,9.115,128.9,128.39,2.7,14
2021-05-14 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,304.17,9.115,128.9,128.33,2.7,12
2021-05-14 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,304.36,9.115,128.9,128.3,2.8,11
2021-05-14 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,303.26,9.115,128.9,128.26,2.9,13
2021-05-14 13:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,304.61,9.115,128.9,128.24,2.7,11
2021-05-14 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.69,9.124,128.9,128.2,2.8,8
2021-05-14 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.28,9.124,128.9,128.17,2.7,7
2021-05-14 13:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,307.02,9.124,128.9,128.15,2.8,5
2021-05-14 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,306.48,9.124,128.9,128.11,2.9,6
2021-05-14 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,305.89,9.13,129,128.08,2.8,8
2021-05-14 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.19,9.13,129,128.06,2.8,12
2021-05-14 13:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.96,9.13,129,128.02,2.8,15
2021-05-14 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.21,9.13,129,128,2.8,12
2021-05-14 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,303.28,9.132,129,127.98,2.7,15
2021-05-14 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,301.79,9.132,129,127.96,2.8,18
2021-05-14 13:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,300.64,9.132,129,127.95,2.8,21
2021-05-14 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.23,9.132,129,127.93,3.2,16
2021-05-14 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,299.87,9.132,129,127.92,3.3,18
2021-05-14 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,299.36,9.132,129,127.9,3.2,20
2021-05-14 13:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.2,9.126,129.2,127.88,3.2,21
2021-05-14 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.22,9.126,129.2,127.85,3.2,21
2021-05-14 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,299.68,9.126,129.2,127.83,3.2,20
2021-05-14 13:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.21,9.126,129.2,127.81,3.3,18
2021-05-14 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.17,9.126,129.2,127.77,3.2,19
2021-05-14 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,300.47,9.127,129.4,127.75,3.2,19
2021-05-14 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,300.96,9.127,129.4,127.71,3.2,18
2021-05-14 13:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.37,9.127,129.4,127.66,3.1,18
2021-05-14 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.38,9.127,129.4,127.63,3.1,18
2021-05-14 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,302.32,9.127,129.4,127.59,3.1,16
2021-05-14 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,302.82,9.127,129.4,127.54,3.1,15
2021-05-14 13:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,302.82,9.111,129.4,127.51,3.1,15
2021-05-14 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.32,9.111,129.4,127.46,3.1,14
2021-05-14 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.34,9.111,129.4,127.41,3.1,14
2021-05-14 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,303.36,9.111,129.4,127.38,3.1,14
2021-05-14 13:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,303.07,9.1,129.2,127.33,3.1,14
2021-05-14 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.47,9.1,129.2,127.3,3,16
2021-05-14 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,302.93,9.1,129.2,127.27,3,15
2021-05-14 13:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,302.63,9.1,129.2,127.25,3.1,15
2021-05-14 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,302.49,9.1,129.2,127.24,3,16
2021-05-14 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.7,9.1,129.2,127.23,3.1,17
2021-05-14 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,301.7,9.1,129.2,127.23,3.1,17
2021-05-14 13:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,302.05,9.1,129.2,127.24,3,17
2021-05-14 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,301.23,9.1,129.2,127.25,3.1,18
2021-05-14 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,300.77,9.1,129.2,127.26,3.1,19
2021-05-14 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.76,9.118,128.5,127.27,3,20
2021-05-14 13:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.75,9.118,128.5,127.29,3,20
2021-05-14 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.76,9.118,128.5,127.3,2.9,21
2021-05-14 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300.15,9.118,128.5,127.31,2.9,20
2021-05-14 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.73,9.124,128.2,127.33,2.9,20
2021-05-14 13:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.73,9.124,128.2,127.33,2.9,20
2021-05-14 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,299.73,9.124,128.2,127.34,2.9,20
2021-05-14 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.13,9.124,128.2,127.35,2.9,19
2021-05-14 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,300.13,9.124,128.2,127.35,2.9,19
2021-05-14 13:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.95,9.124,128.2,127.35,2.9,17
2021-05-14 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.94,9.124,128.2,127.36,2.9,17
2021-05-14 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,301.22,9.125,128.1,127.36,2.9,16
2021-05-14 13:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,301.64,9.125,128.1,127.37,2.9,15
2021-05-14 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.31,9.125,128.1,127.38,3,15
2021-05-14 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,301.31,9.125,128.1,127.38,3,15
2021-05-14 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.77,9.116,128.2,127.39,2.9,15
2021-05-14 13:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.77,9.116,128.2,127.39,2.9,15
2021-05-14 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,301.77,9.116,128.2,127.39,2.9,15
2021-05-14 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,300.56,9.116,128.2,127.39,3,17
2021-05-14 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,300.13,9.116,128.2,127.38,3,18
2021-05-14 13:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.29,9.116,128.2,127.37,3,20
2021-05-14 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,299.57,9.112,128.4,127.36,3,20
2021-05-14 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,299.99,9.112,128.4,127.35,2.9,20
2021-05-14 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,300,9.112,128.4,127.33,2.9,20
2021-05-14 13:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.61,9.112,128.4,127.31,2.9,21
2021-05-14 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,299.62,9.112,128.4,127.29,2.9,21
2021-05-14 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.69,9.125,128.4,127.27,2.8,22
2021-05-14 13:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,299.33,9.125,128.4,127.24,2.8,23
2021-05-14 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.71,9.125,128.4,127.2,2.8,22
2021-05-14 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,299.72,9.125,128.4,127.18,2.8,22
2021-05-14 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,300.88,9.125,128.4,127.14,2.7,20
2021-05-14 13:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,301.26,9.125,128.4,127.11,2.6,20
2021-05-14 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,302.22,9.14,128.3,127.09,2.6,17
2021-05-14 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.89,9.14,128.3,127.06,2.5,16
2021-05-14 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,302.6,9.14,128.3,127.04,2.6,16
2021-05-14 13:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.97,9.14,128.3,127.03,2.6,15
2021-05-14 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.19,9.136,128.2,127.01,2.5,12
2021-05-14 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.92,9.136,128.2,127,2.5,10
2021-05-14 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.92,9.136,128.2,127,2.5,10
2021-05-14 13:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,304.91,9.136,128.2,127.01,2.5,10
2021-05-14 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.19,9.136,128.2,127.01,2.5,12
2021-05-14 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.18,9.136,128.2,127.03,2.5,12
2021-05-14 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.49,9.114,127.7,127.05,2.6,14
2021-05-14 13:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.12,9.114,127.7,127.06,2.6,15
2021-05-14 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.05,9.114,127.7,127.09,2.5,16
2021-05-14 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,301.36,9.114,127.7,127.13,2.6,17
2021-05-14 13:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,301,9.114,127.7,127.16,2.5,19
2021-05-14 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,299.61,9.118,127.2,127.2,2.6,20
2021-05-14 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.26,9.118,127.2,127.25,2.6,21
2021-05-14 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,298.91,9.118,127.2,127.28,2.6,22
2021-05-14 13:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.12,9.118,127.2,127.33,2.7,23
2021-05-14 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,298.55,9.118,127.2,127.38,2.6,23
2021-05-14 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.75,9.118,127.2,127.41,2.7,24
2021-05-14 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.43,9.133,126.7,127.45,2.7,23
2021-05-14 13:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.76,9.133,126.7,127.49,2.7,25
2021-05-14 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.92,9.133,126.7,127.52,2.8,26
2021-05-14 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.15,9.133,126.7,127.56,3,28
2021-05-14 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.93,9.129,126.8,127.59,3,29
2021-05-14 13:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.6,9.129,126.8,127.61,3,30
2021-05-14 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.92,9.129,126.8,127.63,3,29
2021-05-14 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.59,9.129,126.8,127.64,3,30
2021-05-14 13:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.59,9.129,126.8,127.65,3,27
2021-05-14 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.59,9.129,126.8,127.65,3,27
2021-05-14 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,294.03,9.129,126.8,127.64,3.1,27
2021-05-14 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.1,9.088,127.7,127.63,3,26
2021-05-14 13:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.24,9.088,127.7,127.6,3,23
2021-05-14 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.64,9.088,127.7,127.59,3,22
2021-05-14 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,299.3,9.088,127.7,127.56,3,18
2021-05-14 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,300.63,9.088,127.7,127.53,3,15
2021-05-14 13:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,301.02,9.084,128.2,127.51,3.1,15
2021-05-14 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,301.5,9.084,128.2,127.49,3.1,14
2021-05-14 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,302.57,9.084,128.2,127.46,2.9,13
2021-05-14 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,302.02,9.084,128.2,127.45,2.8,15
2021-05-14 13:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,302.73,9.084,128.2,127.43,2.7,14
2021-05-14 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302.27,9.084,128.2,127.43,2.6,16
2021-05-14 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,300.77,9.093,128.4,127.43,2.6,21
2021-05-14 13:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.85,9.093,128.4,127.45,2.5,16
2021-05-14 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.74,9.093,128.4,127.47,2.3,15
2021-05-14 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,303.42,9.093,128.4,127.49,2.3,16
2021-05-14 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,304.29,9.093,128.4,127.52,2.2,14
2021-05-14 13:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,304.99,9.115,128,127.55,2.2,10
2021-05-14 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.61,9.115,128,127.59,2.4,10
2021-05-14 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,300.92,9.115,128,127.63,2.2,24
2021-05-14 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,300.18,9.115,128,127.67,2.6,21
2021-05-14 13:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.2,9.115,128,127.72,2.6,18
2021-05-14 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.21,9.115,128,127.78,2.5,16
2021-05-14 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.9,9.115,128,127.82,2.5,14
2021-05-14 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,302,9.112,127.3,127.88,2.6,13
2021-05-14 13:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.26,9.112,127.3,127.94,2.5,13
2021-05-14 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,302.85,9.112,127.3,127.98,2.4,12
2021-05-14 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.88,9.112,127.3,128.03,2.5,14
2021-05-14 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.39,9.118,127.2,128.07,2.5,15
2021-05-14 13:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.38,9.118,127.2,128.09,2.5,15
2021-05-14 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.68,9.118,127.2,128.11,2.4,15
2021-05-14 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.03,9.118,127.2,128.12,2.4,17
2021-05-14 13:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.69,9.118,127.2,128.12,2.5,17
2021-05-14 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.69,9.118,127.2,128.11,2.5,17
2021-05-14 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.7,9.118,127.2,128.09,2.5,17
2021-05-14 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,300.66,9.146,127.4,128.08,2.5,18
2021-05-14 13:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,300.41,9.146,127.4,128.05,2.4,20
2021-05-14 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.22,9.146,127.4,128.02,2.3,22
2021-05-14 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,301.09,9.146,127.4,127.99,2.3,19
2021-05-14 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,300.81,9.146,127.4,127.96,2.3,20
2021-05-14 13:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.08,9.152,127.6,127.94,2.3,20
2021-05-14 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,300.51,9.152,127.6,127.92,2.3,22
2021-05-14 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.18,9.152,127.6,127.91,2.2,21
2021-05-14 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.15,9.152,127.6,127.91,2,20
2021-05-14 13:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,302.96,9.152,127.6,127.91,1.9,18
2021-05-14 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,303.19,9.152,127.6,127.92,1.9,17
2021-05-14 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.41,9.131,128,127.92,1.9,14
2021-05-14 13:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.51,9.131,128,127.94,2,9
2021-05-14 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.05,9.131,128,127.97,2,7
2021-05-14 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.74,9.131,128,127.99,1.9,1
2021-05-14 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,307.99,9.131,128,128.02,1.9,0
2021-05-14 13:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.8,9.131,128.2,128.06,2,358
2021-05-14 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,309.02,9.131,128.2,128.09,1.9,357
2021-05-14 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.78,9.131,128.2,128.14,2,358
2021-05-14 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,309.05,9.131,128.2,128.17,2,357
2021-05-14 13:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,308.76,9.131,128.2,128.22,2,358
2021-05-14 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.61,9.131,128.2,128.28,1.9,6
2021-05-14 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,305.83,9.131,128.2,128.31,1.9,9
2021-05-14 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.72,9.109,127.9,128.37,2,11
2021-05-14 13:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,304.97,9.109,127.9,128.42,2,10
2021-05-14 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.89,9.109,127.9,128.45,2,14
2021-05-14 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.35,9.109,127.9,128.49,2,20
2021-05-14 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.35,9.099,127.5,128.52,2,22
2021-05-14 13:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.22,9.099,127.5,128.53,2.1,25
2021-05-14 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.19,9.099,127.5,128.54,2,27
2021-05-14 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.34,9.099,127.5,128.55,2,31
2021-05-14 13:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.42,9.099,127.5,128.55,2.1,33
2021-05-14 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.55,9.099,127.5,128.55,2,30
2021-05-14 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.34,9.099,127.5,128.55,2,31
2021-05-14 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.2,9.102,127.5,128.55,2,27
2021-05-14 13:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.76,9.102,127.5,128.55,2,29
2021-05-14 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.43,9.102,127.5,128.55,1.9,28
2021-05-14 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,301.5,9.102,127.5,128.56,1.9,23
2021-05-14 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,303.12,9.102,127.5,128.56,1.9,16
2021-05-14 13:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,303.86,9.096,127.9,128.56,2,14
2021-05-14 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.61,9.096,127.9,128.56,1.9,12
2021-05-14 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.39,9.096,127.9,128.57,2,12
2021-05-14 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.93,9.096,127.9,128.57,2,10
2021-05-14 13:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.39,9.096,127.9,128.57,2,12
2021-05-14 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.39,9.096,127.9,128.57,2,12
2021-05-14 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.74,9.114,128.4,128.57,1.9,14
2021-05-14 13:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,304.74,9.114,128.4,128.57,1.9,14
2021-05-14 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,305.03,9.114,128.4,128.57,2,12
2021-05-14 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,304.53,9.114,128.4,128.57,2.1,13
2021-05-14 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,304.49,9.114,128.4,128.57,1.9,15
2021-05-14 13:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.38,9.125,128.5,128.58,1.9,16
2021-05-14 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.38,9.125,128.5,128.58,1.9,16
2021-05-14 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.62,9.125,128.5,128.57,1.9,15
2021-05-14 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.23,9.125,128.5,128.57,2.1,11
2021-05-14 13:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,306.65,9.125,128.5,128.57,1.9,7
2021-05-14 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,305.98,9.125,128.5,128.57,2,9
2021-05-14 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,305.16,9.125,128.5,128.56,2,12
2021-05-14 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,306.36,9.121,128.8,128.56,2,9
2021-05-14 13:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,306.49,9.121,128.8,128.56,2.1,8
2021-05-14 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,308.28,9.121,128.8,128.55,2.1,2
2021-05-14 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,307.87,9.121,128.8,128.55,2.3,3
2021-05-14 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,309.78,9.118,129,128.56,2.2,358
2021-05-14 13:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,309.77,9.118,129,128.57,2.2,358
2021-05-14 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.09,9.118,129,128.58,2.2,357
2021-05-14 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,310.08,9.118,129,128.59,2.2,357
2021-05-14 13:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,310.92,9.118,129,128.61,2.4,355
2021-05-14 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,312.31,9.118,129,128.63,2.4,351
2021-05-14 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,311.96,9.118,129,128.65,2.4,352
2021-05-14 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,309.99,9.137,128.9,128.67,2.3,357
2021-05-14 13:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,308.07,9.137,128.9,128.7,2.1,3
2021-05-14 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.62,9.137,128.9,128.72,2.3,7
2021-05-14 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,305.63,9.137,128.9,128.74,2.3,10
2021-05-14 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,306.6,9.137,128.9,128.76,2.3,7
2021-05-14 13:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.66,9.151,128.6,128.78,2.5,5
2021-05-14 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,307.68,9.151,128.6,128.79,2.7,2
2021-05-14 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,307.26,9.151,128.6,128.81,2.7,3
2021-05-14 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.49,9.151,128.6,128.83,2.9,0
2021-05-14 13:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,308.95,9.151,128.6,128.84,2.9,359
2021-05-14 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,309.41,9.151,128.6,128.86,2.9,358
2021-05-14 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.78,9.123,128.2,128.88,2.8,358
2021-05-14 13:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,308.34,9.123,128.2,128.89,2.8,359
2021-05-14 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,307.44,9.123,128.2,128.91,2.8,1
2021-05-14 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,305.68,9.123,128.2,128.91,2.8,5
2021-05-14 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,305.39,9.123,128.2,128.92,2.7,6
2021-05-14 13:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,305.01,9.122,128.1,128.92,2.6,7
2021-05-14 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.27,9.122,128.1,128.92,2.4,13
2021-05-14 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,302.61,9.122,128.1,128.91,2.3,16
2021-05-14 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.32,9.122,128.1,128.89,2.5,15
2021-05-14 13:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,300.59,9.122,128.1,128.88,2.6,19
2021-05-14 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,301.29,9.122,128.1,128.86,2.6,17
2021-05-14 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.68,9.122,128.1,128.82,2.4,18
2021-05-14 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,300.56,9.149,128.6,128.79,2.4,24
2021-05-14 13:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.83,9.149,128.6,128.75,2.5,25
2021-05-14 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,300.3,9.149,128.6,128.7,2.4,25
2021-05-14 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,299.86,9.149,128.6,128.66,2.5,25
2021-05-14 13:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,301.64,9.153,129,128.61,2.5,21
2021-05-14 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,304.37,9.153,129,128.56,2.5,13
2021-05-14 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,304.63,9.153,129,128.52,2.4,13
2021-05-14 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.08,9.153,129,128.47,2.7,10
2021-05-14 13:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,305.69,9.153,129,128.43,2.6,9
2021-05-14 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,307.44,9.153,129,128.41,2.4,5
2021-05-14 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,307.73,9.153,129,128.38,2.5,4
2021-05-14 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,307.83,9.136,129.4,128.36,2.6,5
2021-05-14 13:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.5,9.136,129.4,128.35,2.7,8
2021-05-14 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.5,9.136,129.4,128.35,2.7,8
2021-05-14 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,306.5,9.136,129.4,128.35,2.7,8
2021-05-14 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,309,9.136,129.4,128.36,2.7,2
2021-05-14 13:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,308.33,9.138,129.2,128.38,2.6,3
2021-05-14 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.88,9.138,129.2,128.39,2.5,7
2021-05-14 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,306.5,9.138,129.2,128.41,2.5,8
2021-05-14 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,305.76,9.138,129.2,128.43,2.5,10
2021-05-14 13:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,305.57,9.138,129.2,128.44,2.6,10
2021-05-14 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,306.02,9.138,129.2,128.46,2.8,8
2021-05-14 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,305.88,9.136,128.7,128.47,2.7,7
2021-05-14 13:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,303.98,9.136,128.7,128.48,2.5,13
2021-05-14 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.35,9.136,128.7,128.48,2.6,14
2021-05-14 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.25,9.136,128.7,128.48,2.7,11
2021-05-14 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,303.45,9.136,128.7,128.48,2.7,13
2021-05-14 13:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,302.22,9.141,128.6,128.48,2.8,15
2021-05-14 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,301.85,9.141,128.6,128.47,3.2,13
2021-05-14 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,303.99,9.141,128.6,128.47,3.4,8
2021-05-14 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,303.32,9.141,128.6,128.46,3.7,8
2021-05-14 13:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.47,9.141,128.6,128.45,3.8,6
2021-05-14 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,303.09,9.141,128.6,128.44,3.8,8
2021-05-14 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,304.29,9.141,128.6,128.43,3.9,6
2021-05-14 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,305.42,9.139,129,128.42,4.1,5
2021-05-14 13:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,311.41,9.139,129,128.4,4.4,358
2021-05-14 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,312.35,9.139,129,128.38,4.4,357
2021-05-14 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,310.33,9.139,129,128.37,4.1,359
2021-05-14 13:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,311.64,9.144,129.1,128.35,3.7,357
2021-05-14 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,315.33,9.144,129.1,128.33,4.1,353
2021-05-14 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,317.58,9.144,129.1,128.31,4.3,351
2021-05-14 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,314.22,9.144,129.1,128.28,4.3,355
2021-05-14 13:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,314.48,9.144,129.1,128.24,4.4,355
2021-05-14 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,309.92,9.144,129.1,128.22,4.4,0
2021-05-14 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,308.18,9.144,129.1,128.18,4.2,2
2021-05-14 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.12,9.158,129,128.14,4.1,357
2021-05-14 13:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,312.01,9.158,129,128.11,4,357
2021-05-14 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,311.17,9.158,129,128.07,3.9,358
2021-05-14 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,311.81,9.158,129,128.03,3.8,357
2021-05-14 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,311.05,9.156,128.9,128,3.9,358
2021-05-14 13:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,312.08,9.156,128.9,127.97,4.1,357
2021-05-14 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,315.15,9.156,128.9,127.95,3.8,352
2021-05-14 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,316.84,9.156,128.9,127.92,3.9,350
2021-05-14 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,318.04,9.156,128.9,127.9,3.7,347
2021-05-14 13:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,317.43,9.156,128.9,127.89,3.7,348
2021-05-14 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,315.52,9.156,128.9,127.87,3.3,349
2021-05-14 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,304.86,9.136,129,127.85,3.8,7
2021-05-14 13:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.99,9.136,129,127.85,4,16
2021-05-14 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,298.02,9.136,129,127.84,3.5,20
2021-05-14 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,302.47,9.136,129,127.82,4.5,8
2021-05-14 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,308.44,9.136,129,127.82,3.7,2
2021-05-14 13:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,310.83,9.143,128.8,127.81,3.7,358
2021-05-14 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,313.04,9.143,128.8,127.8,3.8,355
2021-05-14 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,309.83,9.143,128.8,127.79,3.1,359
2021-05-14 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,314.83,9.143,128.8,127.79,3.7,352
2021-05-14 13:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,316.44,9.143,128.8,127.78,3.8,350
2021-05-14 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,311.65,9.143,128.8,127.78,3.8,357
2021-05-14 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,310.18,9.143,128.8,127.77,3.7,359
2021-05-14 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,305.49,9.131,128.1,127.77,3.8,4
2021-05-14 13:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,309.84,9.131,128.1,127.77,3.9,358
2021-05-14 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,307.55,9.131,128.1,127.77,4.1,1
2021-05-14 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,303.51,9.131,128.1,127.77,4.1,6
2021-05-14 13:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,303.67,9.129,128,127.76,4.9,4
2021-05-14 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.59,9.129,128,127.76,4.5,8
2021-05-14 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,295.32,9.129,128,127.76,4.5,14
2021-05-14 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,302.31,9.129,128,127.75,4.2,7
2021-05-14 13:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,298,9.129,128,127.74,4.1,13
2021-05-14 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,301.54,9.129,128,127.73,4.5,7
2021-05-14 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,300.06,9.129,128,127.72,4.4,9
2021-05-14 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,299.14,9.146,128.2,127.7,4.1,12
2021-05-14 13:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.41,9.146,128.2,127.69,3.9,19
2021-05-14 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,300.35,9.146,128.2,127.66,3.6,13
2021-05-14 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.03,9.146,128.2,127.64,3.5,16
2021-05-14 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,300.48,9.161,128.4,127.62,3.5,14
2021-05-14 13:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,301.94,9.161,128.4,127.59,3.4,12
2021-05-14 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,304.62,9.161,128.4,127.56,3.5,7
2021-05-14 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,305.09,9.161,128.4,127.54,3.6,6
2021-05-14 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,308.33,9.161,128.4,127.51,3.7,1
2021-05-14 13:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,307.66,9.161,128.4,127.49,3.7,2
2021-05-14 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,301.31,9.161,128.4,127.46,3,16
2021-05-14 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,302.53,9.171,128.6,127.43,2.6,17
2021-05-14 13:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,306.19,9.171,128.6,127.41,2.7,7
2021-05-14 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.56,9.171,128.6,127.37,2.5,15
2021-05-14 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,305.23,9.171,128.6,127.33,2.8,9
2021-05-14 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,302.94,9.171,128.6,127.3,2.6,16
2021-05-14 13:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,301.06,9.183,128.5,127.26,2.9,18
2021-05-14 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,304.6,9.183,128.5,127.23,3.1,9
2021-05-14 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,303.64,9.183,128.5,127.2,2.9,12
2021-05-14 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,303.47,9.183,128.5,127.17,2.8,13
2021-05-14 13:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,303.34,9.183,128.5,127.15,2.7,14
2021-05-14 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,304.55,9.183,128.5,127.14,2.9,10
2021-05-14 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,304.12,9.183,128.5,127.12,2.9,11
2021-05-14 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,303.53,9.169,128.4,127.11,2.9,12
2021-05-14 13:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,304.01,9.169,128.4,127.1,3.1,10
2021-05-14 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,301.76,9.169,128.4,127.1,3.2,14
2021-05-14 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,300.61,9.169,128.4,127.09,3,18
2021-05-14 13:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,300.83,9.152,128.2,127.09,3.1,16
2021-05-14 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,301.03,9.152,128.2,127.1,2.8,18
2021-05-14 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,301.08,9.152,128.2,127.1,2.9,17
2021-05-14 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.76,9.152,128.2,127.1,2.7,17
2021-05-14 13:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,301.01,9.152,128.2,127.11,2.7,19
2021-05-14 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,301.82,9.152,128.2,127.11,2.8,16
2021-05-14 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,301.39,9.152,128.2,127.1,2.7,18
2021-05-14 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,300.47,9.139,127.8,127.09,2.8,18
2021-05-14 13:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,298.59,9.139,127.8,127.08,2.8,23
2021-05-14 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,298.14,9.139,127.8,127.06,2.9,23
2021-05-14 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.4,9.139,127.8,127.05,3.1,25
2021-05-14 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,297.85,9.122,127.7,127.03,3.2,20
2021-05-14 13:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.74,9.122,127.7,127.02,3.1,19
2021-05-14 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.49,9.122,127.7,127,3.8,19
2021-05-14 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,296.68,9.122,127.7,126.99,3.8,17
2021-05-14 13:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,297.49,9.122,127.7,126.98,3.9,15
2021-05-14 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,296.09,9.122,127.7,126.98,3.8,18
2021-05-14 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.38,9.122,127.7,126.98,3.9,20
2021-05-14 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.79,9.095,127.6,126.98,4.3,20
2021-05-14 13:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.4,9.095,127.6,126.99,4.2,20
2021-05-14 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,293.06,9.095,127.6,127,4.2,19
2021-05-14 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.95,9.095,127.6,127.02,4.1,17
2021-05-14 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,294.27,9.095,127.6,127.03,4.1,18
2021-05-14 13:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,296.4,9.101,127.5,127.05,4.2,14
2021-05-14 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,295.43,9.101,127.5,127.08,4.1,16
2021-05-14 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,294.75,9.101,127.5,127.09,4.1,17
2021-05-14 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.25,9.101,127.5,127.11,4,17
2021-05-14 13:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,295.24,9.101,127.5,127.13,4,17
2021-05-14 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.02,9.101,127.5,127.14,3.9,15
2021-05-14 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.45,9.101,127.5,127.15,3.8,15
2021-05-14 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,298.9,9.13,127.4,127.15,3.9,12
2021-05-14 13:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.92,9.13,127.4,127.15,3.8,11
2021-05-14 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,301.95,9.13,127.4,127.14,3.8,8
2021-05-14 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.94,9.13,127.4,127.12,3.8,11
2021-05-14 13:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.8,9.143,127.3,127.11,3.8,11
2021-05-14 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.13,9.143,127.3,127.09,3.7,11
2021-05-14 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,301.44,9.143,127.3,127.06,3.7,9
2021-05-14 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,300.77,9.143,127.3,127.05,3.5,11
2021-05-14 13:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,298.12,9.143,127.3,127.03,3.6,15
2021-05-14 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.48,9.143,127.3,127.01,3.8,18
2021-05-14 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.39,9.143,127.3,127,3.6,20
2021-05-14 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.66,9.168,127.1,126.99,3.6,19
2021-05-14 13:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.63,9.168,127.1,126.98,3.7,20
2021-05-14 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.14,9.168,127.1,126.96,3.9,19
2021-05-14 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,295.25,9.168,127.1,126.95,3.8,18
2021-05-14 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.01,9.177,127,126.94,3.9,19
2021-05-14 13:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.61,9.177,127,126.93,3.7,18
2021-05-14 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,295.04,9.177,127,126.93,3.6,20
2021-05-14 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.54,9.177,127,126.93,3.6,23
2021-05-14 13:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,290.65,9.177,127,126.93,3.7,28
2021-05-14 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.31,9.177,127,126.94,4,31
2021-05-14 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.62,9.177,127,126.94,4,24
2021-05-14 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,293.58,9.175,127.1,126.95,3.8,21
2021-05-14 13:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.91,9.175,127.1,126.97,3.9,23
2021-05-14 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,292.12,9.175,127.1,126.98,3.7,25
2021-05-14 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,292.6,9.175,127.1,126.99,3.7,24
2021-05-14 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.75,9.175,127.1,127,3.5,24
2021-05-14 13:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.98,9.179,127.3,127.01,3.5,22
2021-05-14 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,298.02,9.179,127.3,127.03,3.5,16
2021-05-14 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.42,9.179,127.3,127.05,3.4,16
2021-05-14 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,295.99,9.179,127.3,127.06,3.3,22
2021-05-14 13:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,296.42,9.179,127.3,127.09,3.3,21
2021-05-14 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.87,9.179,127.3,127.12,3.4,19
2021-05-14 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,297.86,9.179,127.3,127.14,3.4,17
2021-05-14 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,297.81,9.142,127.6,127.18,3.5,17
2021-05-14 13:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.88,9.142,127.6,127.21,3.4,12
2021-05-14 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,302.54,9.142,127.6,127.26,3.4,9
2021-05-14 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,303.47,9.142,127.6,127.31,3.5,7
2021-05-14 13:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.73,9.108,127.3,127.34,3.4,6
2021-05-14 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,302.54,9.108,127.3,127.38,3.4,8
2021-05-14 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,303.67,9.108,127.3,127.43,3.4,6
2021-05-14 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,303.46,9.108,127.3,127.45,3.2,7
2021-05-14 13:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,303.97,9.108,127.3,127.49,3.2,6
2021-05-14 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,303.78,9.108,127.3,127.53,3,7
2021-05-14 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,303.03,9.108,127.3,127.55,2.9,9
2021-05-14 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.4,9.103,126.8,127.59,2.9,11
2021-05-14 13:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,298.86,9.103,126.8,127.63,3,16
2021-05-14 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.02,9.103,126.8,127.65,3.1,17
2021-05-14 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,298.81,9.103,126.8,127.69,2.9,17
2021-05-14 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.07,9.131,126.7,127.72,2.8,17
2021-05-14 13:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,299.09,9.131,126.7,127.73,2.9,16
2021-05-14 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,299.84,9.131,126.7,127.76,2.8,15
2021-05-14 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.33,9.131,126.7,127.78,2.9,13
2021-05-14 13:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,301.86,9.131,126.7,127.8,3.2,8
2021-05-14 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,302.15,9.131,126.7,127.83,3.3,7
2021-05-14 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,302.69,9.131,126.7,127.84,3.3,6
2021-05-14 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,301.43,9.13,126.6,127.87,3.3,8
2021-05-14 13:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,298.82,9.13,126.6,127.9,3.6,11
2021-05-14 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,298.81,9.13,126.6,127.92,3.6,11
2021-05-14 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.46,9.13,126.6,127.94,3.5,14
2021-05-14 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,295.86,9.13,126.6,127.95,3.5,17
2021-05-14 13:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.35,9.12,126.6,127.96,3.8,17
2021-05-14 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.93,9.12,126.6,127.97,3.8,16
2021-05-14 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.35,9.12,126.6,127.97,3.6,17
2021-05-14 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.79,9.12,126.6,127.97,3.6,20
2021-05-14 13:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,290.34,9.12,126.6,127.98,3.7,26
2021-05-14 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,292.33,9.12,126.6,127.98,3.6,23
2021-05-14 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.49,9.152,126.9,127.98,3.6,26
2021-05-14 13:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.13,9.152,126.9,127.98,3.4,25
2021-05-14 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.96,9.152,126.9,128,3.5,24
2021-05-14 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.52,9.152,126.9,128.01,3.5,25
2021-05-14 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,292.09,9.152,126.9,128.04,3.5,26
2021-05-14 13:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,291.97,9.163,127.1,128.07,3.5,27
2021-05-14 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,291.56,9.163,127.1,128.09,3.5,28
2021-05-14 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.51,9.163,127.1,128.13,3.6,29
2021-05-14 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.5,9.163,127.1,128.16,3.6,29
2021-05-14 13:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.1,9.163,127.1,128.2,3.6,30
2021-05-14 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.08,9.163,127.1,128.25,3.6,30
2021-05-14 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,291.11,9.163,127.1,128.27,3.5,29
2021-05-14 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.02,9.158,127.5,128.31,3.5,28
2021-05-14 13:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.02,9.158,127.5,128.35,3.4,27
2021-05-14 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.01,9.158,127.5,128.38,3.4,27
2021-05-14 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.22,9.158,127.5,128.42,3.3,28
2021-05-14 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.34,9.155,127.6,128.45,3.3,28
2021-05-14 13:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.33,9.155,127.6,128.48,3.3,28
2021-05-14 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.31,9.155,127.6,128.52,3.3,28
2021-05-14 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.23,9.155,127.6,128.56,3.3,31
2021-05-14 13:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.8,9.155,127.6,128.58,3.1,30
2021-05-14 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.27,9.155,127.6,128.63,3.3,28
2021-05-14 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,293.26,9.155,127.6,128.67,3.3,28
2021-05-14 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,294.98,9.161,127.6,128.71,3.2,25
2021-05-14 13:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.57,9.161,127.6,128.76,3.2,26
2021-05-14 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.39,9.161,127.6,128.81,3.4,26
2021-05-14 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.58,9.161,127.6,128.85,3.3,27
2021-05-14 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.95,9.161,127.6,128.89,3.3,26
2021-05-14 13:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.07,9.164,127.5,128.92,3.1,23
2021-05-14 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,295.3,9.164,127.5,128.95,3.1,25
2021-05-14 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,296.05,9.164,127.5,128.97,3.1,23
2021-05-14 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,295.93,9.164,127.5,128.98,3.2,22
2021-05-14 13:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.4,9.164,127.5,128.99,3.3,22
2021-05-14 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.31,9.164,127.5,128.99,3.4,21
2021-05-14 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,295.58,9.14,127.4,128.99,3.4,20
2021-05-14 13:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.09,9.14,127.4,128.98,3.3,20
2021-05-14 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,296.1,9.14,127.4,128.96,3.3,20
2021-05-14 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.18,9.14,127.4,128.95,3.2,21
2021-05-14 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,296.62,9.14,127.4,128.92,3.2,20
2021-05-14 13:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,296.7,9.14,127.4,128.9,3.1,21
2021-05-14 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,296.59,9.145,127.6,128.88,3.1,22
2021-05-14 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,298.33,9.145,127.6,128.87,2.9,20
2021-05-14 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,297.7,9.145,127.6,128.86,2.8,23
2021-05-14 13:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.14,9.145,127.6,128.86,2.8,19
2021-05-14 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.19,9.156,127.9,128.86,2.8,20
2021-05-14 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.82,9.156,127.9,128.88,2.8,21
2021-05-14 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,298.46,9.156,127.9,128.89,2.8,22
2021-05-14 13:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,298.36,9.156,127.9,128.92,2.9,21
2021-05-14 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,298.28,9.156,127.9,128.94,3,20
2021-05-14 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,298.17,9.165,128.1,128.97,3,21
2021-05-14 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,297.76,9.165,128.1,129.01,3,22
2021-05-14 13:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.26,9.165,128.1,129.04,3.1,22
2021-05-14 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,297.24,9.165,128.1,129.08,3.1,22
2021-05-14 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,298.57,9.165,128.1,129.12,2.9,21
2021-05-14 13:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.77,9.165,128.1,129.15,2.9,26
2021-05-14 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.87,9.164,128.1,129.18,3,27
2021-05-14 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.41,9.164,128.1,129.21,2.9,27
2021-05-14 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.41,9.164,128.1,129.23,2.9,27
2021-05-14 13:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.08,9.164,128.1,129.24,2.9,28
2021-05-14 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295.63,9.164,128,129.25,2.9,29
2021-05-14 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.27,9.164,128,129.25,2.9,27
2021-05-14 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.05,9.164,128,129.25,3,29
2021-05-14 13:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,295.51,9.164,128,129.24,3.1,26
2021-05-14 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.22,9.164,128,129.23,3.2,28
2021-05-14 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.16,9.164,128,129.22,3.1,27
2021-05-14 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.74,9.164,128,129.21,3,30
2021-05-14 13:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.75,9.139,128.3,129.2,3,28
2021-05-14 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,296.65,9.139,128.3,129.19,3.1,24
2021-05-14 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,297.93,9.139,128.3,129.19,3,22
2021-05-14 13:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,297.85,9.139,128.3,129.18,3.1,21
2021-05-14 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,299.2,9.136,128.6,129.17,2.9,21
2021-05-14 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.58,9.136,128.6,129.16,2.8,24
2021-05-14 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.24,9.136,128.6,129.16,2.8,25
2021-05-14 13:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.95,9.136,128.6,129.15,2.8,29
2021-05-14 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,295.59,9.136,128.6,129.15,3.1,28
2021-05-14 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,297.74,9.136,128.6,129.14,2.9,25
2021-05-14 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.92,9.136,128.6,129.14,2.8,26
2021-05-14 13:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.96,9.136,128.6,129.13,2.8,29
2021-05-14 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,298.04,9.136,128.6,129.13,2.6,29
2021-05-14 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.33,9.136,128.6,129.12,2.6,28
2021-05-14 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.7,9.173,128.7,129.11,2.7,29
2021-05-14 13:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,298.94,9.173,128.7,129.09,2.7,25
2021-05-14 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.27,9.173,128.7,129.08,2.7,24
2021-05-14 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.06,9.173,128.7,129.07,2.6,23
2021-05-14 13:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297.98,9.184,128.7,129.05,2.6,30
2021-05-14 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.88,9.184,128.7,129.04,2.7,32
2021-05-14 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.09,9.184,128.7,129.04,2.7,35
2021-05-14 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.27,9.184,128.7,129.02,2.6,29
2021-05-14 13:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.78,9.184,128.7,129.01,2.4,31
2021-05-14 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.99,9.184,128.7,128.99,2.6,38
2021-05-14 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,295.9,9.171,129,128.96,2.6,40
2021-05-14 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.06,9.171,129,128.95,2.7,41
2021-05-14 13:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,297,9.171,129,128.92,2.7,33
2021-05-14 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.84,9.171,129,128.9,2.6,32
2021-05-14 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.4,9.164,129.1,128.89,2.7,40
2021-05-14 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.98,9.164,129.1,128.86,2.7,42
2021-05-14 13:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.41,9.164,129.1,128.84,2.7,40
2021-05-14 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.29,9.164,129.1,128.83,2.8,34
2021-05-14 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.36,9.164,129.1,128.81,2.7,36
2021-05-14 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,297.43,9.164,129.1,128.79,2.7,32
2021-05-14 13:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.21,9.164,129.1,128.78,2.6,35
2021-05-14 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.3,9.168,129.2,128.76,2.8,31
2021-05-14 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.31,9.168,129.2,128.74,2.8,31
2021-05-14 13:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.61,9.168,129.2,128.73,2.8,30
2021-05-14 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,299.25,9.168,129.2,128.71,2.8,25
2021-05-14 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.62,9.178,129.2,128.69,2.8,24
2021-05-14 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.62,9.178,129.2,128.68,2.8,24
2021-05-14 13:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.83,9.178,129.2,128.65,2.4,26
2021-05-14 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.65,9.178,129.2,128.64,2.6,34
2021-05-14 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.46,9.178,129.2,128.61,2.6,31
2021-05-14 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.64,9.178,129.2,128.58,2.7,32
2021-05-14 13:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,296.39,9.168,128.9,128.56,2.8,33
2021-05-14 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.42,9.168,128.9,128.52,2.9,31
2021-05-14 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.83,9.168,128.9,128.48,2.9,33
2021-05-14 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.83,9.168,128.9,128.46,2.9,33
2021-05-14 13:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.41,9.16,128.9,128.43,2.8,33
2021-05-14 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,295.86,9.16,128.9,128.4,3,31
2021-05-14 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.45,9.16,128.9,128.38,2.9,31
2021-05-14 13:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.32,9.16,128.9,128.36,2.8,30
2021-05-14 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.29,9.16,128.9,128.34,2.7,32
2021-05-14 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.48,9.16,128.9,128.33,2.7,35
2021-05-14 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.32,9.16,128.9,128.32,2.6,34
2021-05-14 13:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.21,9.151,128.8,128.3,2.6,38
2021-05-14 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.23,9.151,128.8,128.3,2.8,37
2021-05-14 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,293.32,9.151,128.8,128.29,3.1,37
2021-05-14 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.12,9.151,128.8,128.28,3.2,39
2021-05-14 13:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.48,9.152,128.7,128.28,3.1,36
2021-05-14 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.54,9.152,128.7,128.28,3.2,37
2021-05-14 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.67,9.152,128.7,128.28,3.1,39
2021-05-14 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.83,9.152,128.7,128.27,3.2,36
2021-05-14 13:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.63,9.152,128.7,128.25,3.4,39
2021-05-14 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,289.4,9.152,128.7,128.24,3.7,36
2021-05-14 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.51,9.152,128.7,128.21,3.5,37
2021-05-14 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.71,9.159,128.6,128.17,3.3,34
2021-05-14 13:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.64,9.159,128.6,128.14,3.1,29
2021-05-14 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,293.4,9.159,128.6,128.1,3.3,32
2021-05-14 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.44,9.159,128.6,128.06,3.4,36
2021-05-14 13:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,292.8,9.165,128.6,128.03,3.4,32
2021-05-14 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.46,9.165,128.6,127.98,3.4,33
2021-05-14 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.94,9.165,128.6,127.93,3.5,30
2021-05-14 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.97,9.165,128.6,127.9,3.8,30
2021-05-14 13:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.16,9.165,128.6,127.86,4,31
2021-05-14 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.18,9.165,128.6,127.81,4,31
2021-05-14 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.62,9.165,128.6,127.79,4,30
2021-05-14 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.77,9.164,129,127.75,4,31
2021-05-14 13:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,289.07,9.164,129,127.71,4.1,31
2021-05-14 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,289.8,9.164,129,127.69,4,31
2021-05-14 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.52,9.164,129,127.67,3.9,31
2021-05-14 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.26,9.167,128.9,127.65,4,32
2021-05-14 13:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.46,9.167,128.9,127.63,4,34
2021-05-14 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.72,9.167,128.9,127.62,4,36
2021-05-14 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.46,9.167,128.9,127.62,3.9,36
2021-05-14 13:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.54,9.167,128.9,127.62,3.8,38
2021-05-14 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.12,9.167,128.9,127.62,3.9,37
2021-05-14 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.79,9.167,128.9,127.62,3.9,38
2021-05-14 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.28,9.186,128.7,127.63,3.9,39
2021-05-14 13:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.67,9.186,128.7,127.63,4,42
2021-05-14 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.94,9.186,128.7,127.63,4,45
2021-05-14 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.94,9.186,128.7,127.63,3.9,44
2021-05-14 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.94,9.186,128.7,127.63,4,45
2021-05-14 13:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.94,9.188,128.7,127.63,3.9,44
2021-05-14 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.94,9.188,128.7,127.63,3.9,44
2021-05-14 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.18,9.188,128.7,127.62,4.1,45
2021-05-14 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.61,9.188,128.7,127.62,4.5,47
2021-05-14 13:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.44,9.188,128.7,127.61,4.5,48
2021-05-14 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.71,9.188,128.7,127.61,4.3,50
2021-05-14 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.4,9.188,128.7,127.6,4.2,45
2021-05-14 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.66,9.174,128.6,127.59,4.3,44
2021-05-14 13:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.67,9.174,128.6,127.58,4.3,44
2021-05-14 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.45,9.174,128.6,127.57,4.3,45
2021-05-14 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.67,9.174,128.6,127.56,4.3,44
2021-05-14 13:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.09,9.167,128.5,127.56,4.2,45
2021-05-14 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.3,9.167,128.5,127.56,4.3,45
2021-05-14 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.52,9.167,128.5,127.56,4.3,44
2021-05-14 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.36,9.167,128.5,127.56,4.2,40
2021-05-14 13:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.36,9.167,128.5,127.55,4.2,40
2021-05-14 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.45,9.167,128.5,127.55,4.1,39
2021-05-14 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.08,9.167,128.5,127.54,4.2,41
2021-05-14 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.82,9.164,128.1,127.53,4.2,44
2021-05-14 13:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.26,9.164,128.1,127.52,4.3,43
2021-05-14 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.03,9.164,128.1,127.51,4.3,44
2021-05-14 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.06,9.164,128.1,127.49,4.2,43
2021-05-14 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.49,9.163,128,127.47,4.1,44
2021-05-14 13:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.49,9.163,128,127.45,4.2,45
2021-05-14 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.29,9.163,128,127.43,4.2,46
2021-05-14 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.11,9.163,128,127.41,4.2,47
2021-05-14 13:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.51,9.163,128,127.39,4.2,45
2021-05-14 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.29,9.163,128,127.38,4.1,45
2021-05-14 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.53,9.163,128,127.37,4,43
2021-05-14 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.51,9.151,127.9,127.36,3.9,38
2021-05-14 13:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.44,9.151,127.9,127.36,4,39
2021-05-14 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,284.67,9.151,127.9,127.36,4.1,39
2021-05-14 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.66,9.151,127.9,127.37,4.1,39
2021-05-14 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.4,9.151,127.9,127.38,4,36
2021-05-14 13:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.82,9.151,127.9,127.39,3.9,37
2021-05-14 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.14,9.151,127.9,127.4,3.9,36
2021-05-14 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.39,9.151,127.9,127.41,4,36
2021-05-14 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.94,9.151,127.9,127.43,3.8,39
2021-05-14 13:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,285.36,9.151,127.9,127.45,3.9,42
2021-05-14 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.85,9.151,127.9,127.47,4,41
2021-05-14 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,283.59,9.152,127.7,127.49,4.2,39
2021-05-14 13:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.02,9.152,127.7,127.52,4.2,41
2021-05-14 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.69,9.152,127.7,127.55,4.4,44
2021-05-14 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,280.68,9.152,127.7,127.57,4.4,44
2021-05-14 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.06,9.152,127.7,127.59,4.1,44
2021-05-14 13:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.81,9.151,127.6,127.61,4.3,42
2021-05-14 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.86,9.151,127.6,127.63,4.2,41
2021-05-14 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.95,9.151,127.6,127.65,4.5,43
2021-05-14 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.91,9.151,127.6,127.66,4.6,44
2021-05-14 13:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.71,9.151,127.6,127.68,4.7,46
2021-05-14 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.06,9.151,127.6,127.7,4.8,45
2021-05-14 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,275.92,9.151,127.6,127.7,4.9,47
2021-05-14 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.91,9.159,127.7,127.72,5,50
2021-05-14 13:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.55,9.159,127.7,127.72,4.7,48
2021-05-14 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.04,9.159,127.7,127.72,4.8,46
2021-05-14 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.21,9.159,127.7,127.72,4.8,45
2021-05-14 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.44,9.165,128,127.71,4.6,44
2021-05-14 13:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.79,9.165,128,127.7,4.4,41
2021-05-14 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.59,9.165,128,127.69,4.2,37
2021-05-14 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.93,9.165,128,127.67,4.1,42
2021-05-14 13:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.54,9.165,128,127.67,4.4,42
2021-05-14 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.29,9.165,128,127.65,3.9,39
2021-05-14 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.3,9.165,128,127.64,3.9,39
2021-05-14 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.97,9.171,128.5,127.63,3.9,39
2021-05-14 13:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.06,9.171,128.5,127.63,3.7,37
2021-05-14 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.75,9.171,128.5,127.63,3.7,38
2021-05-14 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.43,9.171,128.5,127.64,4.1,39
2021-05-14 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,286.13,9.171,128.5,127.65,3.9,42
2021-05-14 13:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.44,9.18,128.5,127.66,3.9,45
2021-05-14 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.94,9.18,128.5,127.68,3.7,45
2021-05-14 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.38,9.18,128.5,127.7,3.6,42
2021-05-14 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.09,9.18,128.5,127.72,3.5,42
2021-05-14 13:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,290.51,9.18,128.5,127.74,3.3,42
2021-05-14 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.2,9.18,128.5,127.76,3.2,42
2021-05-14 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.2,9.177,127.8,127.77,3.5,42
2021-05-14 13:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.74,9.177,127.8,127.79,3.7,42
2021-05-14 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.8,9.177,127.8,127.81,3.6,45
2021-05-14 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.53,9.177,127.8,127.81,3.5,45
2021-05-14 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.27,9.177,127.8,127.82,3.7,44
2021-05-14 13:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.9,9.16,127.6,127.83,3.5,42
2021-05-14 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.39,9.16,127.6,127.83,3.4,43
2021-05-14 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.56,9.16,127.6,127.83,3.3,41
2021-05-14 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.75,9.16,127.6,127.83,3.2,39
2021-05-14 13:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.33,9.16,127.6,127.83,3.3,38
2021-05-14 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.28,9.16,127.6,127.83,3.2,37
2021-05-14 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,293.14,9.16,127.6,127.83,3,35
2021-05-14 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.15,9.143,127.7,127.83,2.7,31
2021-05-14 13:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.48,9.143,127.7,127.83,2.5,34
2021-05-14 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.57,9.143,127.7,127.84,2.7,37
2021-05-14 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.71,9.143,127.7,127.85,2.8,38
2021-05-14 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.83,9.146,127.8,127.87,2.8,38
2021-05-14 13:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.69,9.146,127.8,127.88,2.7,37
2021-05-14 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,293.97,9.146,127.8,127.9,2.9,35
2021-05-14 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,293,9.146,127.8,127.92,3.1,34
2021-05-14 13:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292.14,9.146,127.8,127.94,3.1,37
2021-05-14 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,291.19,9.146,127.8,127.97,3.2,38
2021-05-14 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.69,9.146,127.8,128,3.4,35
2021-05-14 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.19,9.156,127.4,128.03,3.5,36
2021-05-14 13:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.88,9.156,127.4,128.07,3.5,37
2021-05-14 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.16,9.156,127.4,128.11,3.6,37
2021-05-14 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.01,9.156,127.4,128.13,3.8,33
2021-05-14 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.91,9.156,127.4,128.17,3.9,34
2021-05-14 13:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.12,9.161,127.3,128.2,3.9,36
2021-05-14 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.78,9.161,127.3,128.22,3.9,34
2021-05-14 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,287.12,9.161,127.3,128.25,3.9,33
2021-05-14 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.33,9.161,127.3,128.28,4,36
2021-05-14 13:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.84,9.161,127.3,128.29,4.2,33
2021-05-14 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.25,9.161,127.3,128.31,4.4,33
2021-05-14 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.72,9.19,127.7,128.32,4.5,34
2021-05-14 13:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.72,9.19,127.7,128.32,4.5,34
2021-05-14 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.7,9.19,127.7,128.32,4.3,33
2021-05-14 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.87,9.19,127.7,128.32,4.2,32
2021-05-14 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.29,9.19,127.7,128.31,4.2,31
2021-05-14 13:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.23,9.192,128.1,128.3,4.2,28
2021-05-14 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.23,9.192,128.1,128.29,4.2,28
2021-05-14 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,288.5,9.192,128.1,128.27,4.1,29
2021-05-14 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.78,9.192,128.1,128.25,4.2,25
2021-05-14 13:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,286.51,9.192,128.1,128.24,4.5,27
2021-05-14 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.79,9.192,128.1,128.23,4.2,25
2021-05-14 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.97,9.192,128.1,128.21,4.1,26
2021-05-14 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,290.15,9.181,128.7,128.21,4.2,26
2021-05-14 13:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.37,9.181,128.7,128.2,4.1,25
2021-05-14 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.37,9.181,128.7,128.2,4.1,25
2021-05-14 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.71,9.181,128.7,128.21,3.9,23
2021-05-14 13:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,294.22,9.166,128.7,128.21,3.9,22
2021-05-14 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.14,9.166,128.7,128.23,3.9,24
2021-05-14 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.66,9.166,128.7,128.24,3.9,23
2021-05-14 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.76,9.166,128.7,128.25,3.9,21
2021-05-14 13:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.32,9.166,128.7,128.27,3.9,20
2021-05-14 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.89,9.166,128.7,128.3,3.9,19
2021-05-14 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.87,9.166,128.7,128.33,3.9,19
2021-05-14 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.93,9.174,128.2,128.35,4,20
2021-05-14 13:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.33,9.174,128.2,128.38,4,21
2021-05-14 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.9,9.174,128.2,128.4,4,20
2021-05-14 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,293.32,9.174,128.2,128.41,4,21
2021-05-14 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.7,9.174,128.2,128.43,4.1,21
2021-05-14 13:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.95,9.168,128,128.44,4.1,20
2021-05-14 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.34,9.168,128,128.44,4.2,20
2021-05-14 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.42,9.168,128,128.45,4.4,18
2021-05-14 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,293.27,9.168,128,128.47,4.5,16
2021-05-14 13:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,293.12,9.168,128,128.47,4.4,17
2021-05-14 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.7,9.168,128,128.48,4.3,17
2021-05-14 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,291.78,9.174,128,128.49,4.5,18
2021-05-14 13:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,292.52,9.174,128,128.49,4.5,17
2021-05-14 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.41,9.174,128,128.49,4.4,18
2021-05-14 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.72,9.174,128,128.48,4.4,19
2021-05-14 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,291.9,9.174,128,128.48,4.6,17
2021-05-14 13:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.24,9.174,128.1,128.46,4.5,22
2021-05-14 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.19,9.174,128.1,128.45,4.6,21
2021-05-14 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,289.2,9.174,128.1,128.44,4.6,21
2021-05-14 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.26,9.174,128.1,128.43,4.5,22
2021-05-14 13:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.64,9.174,128.1,128.42,4.5,23
2021-05-14 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.11,9.174,128.1,128.42,4.4,27
2021-05-14 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.36,9.174,128.1,128.42,4.4,23
2021-05-14 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.87,9.184,128.4,128.42,4.4,23
2021-05-14 13:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,291.83,9.184,128.4,128.42,4.5,19
2021-05-14 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,291.13,9.184,128.4,128.42,4.4,21
2021-05-14 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.16,9.184,128.4,128.42,4.5,23
2021-05-14 13:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,288.09,9.176,128.5,128.41,4.5,25
2021-05-14 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.01,9.176,128.5,128.41,4.4,23
2021-05-14 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.81,9.176,128.5,128.41,4.2,24
2021-05-14 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.03,9.176,128.5,128.42,4.1,23
2021-05-14 13:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.19,9.176,128.5,128.42,4.1,21
2021-05-14 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,291.96,9.176,128.5,128.42,4.2,22
2021-05-14 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.26,9.176,128.5,128.43,4.4,21
2021-05-14 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.32,9.176,128.7,128.42,4.5,19
2021-05-14 13:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.62,9.176,128.7,128.42,4.5,23
2021-05-14 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.27,9.176,128.7,128.41,4.5,22
2021-05-14 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,292.26,9.176,128.7,128.41,4.3,21
2021-05-14 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.12,9.18,128.6,128.4,4.3,21
2021-05-14 13:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.31,9.18,128.6,128.38,4.3,24
2021-05-14 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.74,9.18,128.6,128.38,4.3,25
2021-05-14 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.45,9.18,128.6,128.37,4.2,25
2021-05-14 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.45,9.18,128.6,128.36,4.2,25
2021-05-14 13:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.13,9.18,128.6,128.37,4.1,25
2021-05-14 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.1,9.18,128.6,128.37,4.1,27
2021-05-14 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.94,9.181,128.3,128.38,4.2,27
2021-05-14 13:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.65,9.181,128.3,128.39,4.1,27
2021-05-14 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.44,9.181,128.3,128.41,4.2,26
2021-05-14 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.25,9.181,128.3,128.43,4.3,25
2021-05-14 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.41,9.181,128.3,128.45,4.2,26
2021-05-14 13:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,288.08,9.174,128.1,128.47,4.2,28
2021-05-14 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.96,9.174,128.1,128.49,4.3,31
2021-05-14 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.13,9.174,128.1,128.5,4.3,33
2021-05-14 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,285.78,9.174,128.1,128.51,4.5,28
2021-05-14 13:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.76,9.174,128.1,128.52,4.1,26
2021-05-14 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.52,9.174,128.1,128.52,4.3,32
2021-05-14 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.94,9.174,128.1,128.53,4.4,34
2021-05-14 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.55,9.193,128.1,128.53,4.2,37
2021-05-14 13:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.55,9.193,128.1,128.54,4.2,37
2021-05-14 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.45,9.193,128.1,128.54,4.1,40
2021-05-14 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282.65,9.193,128.1,128.54,4.4,38
2021-05-14 13:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.88,9.203,128.4,128.54,4.3,38
2021-05-14 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.1,9.203,128.4,128.54,4.6,36
2021-05-14 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.35,9.203,128.4,128.54,5,37
2021-05-14 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.68,9.203,128.4,128.54,5,36
2021-05-14 13:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.77,9.203,128.4,128.53,4.8,35
2021-05-14 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,278.93,9.203,128.4,128.52,5.1,33
2021-05-14 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.82,9.203,128.4,128.51,5.1,31
2021-05-14 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,282.31,9.206,129.2,128.49,4.9,32
2021-05-14 13:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,284.13,9.206,129.2,128.48,4.8,30
2021-05-14 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.95,9.206,129.2,128.46,4.9,27
2021-05-14 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.55,9.206,129.2,128.44,4.6,25
2021-05-14 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,288.56,9.196,129.6,128.43,4.6,26
2021-05-14 13:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.43,9.196,129.6,128.4,4.6,28
2021-05-14 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.95,9.196,129.6,128.36,4.5,25
2021-05-14 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.58,9.196,129.6,128.34,4.5,24
2021-05-14 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.86,9.196,129.6,128.3,4.7,26
2021-05-14 13:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.88,9.196,129.6,128.27,4.7,26
2021-05-14 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,287.91,9.196,129.6,128.23,4.7,26
2021-05-14 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289,9.204,129.3,128.2,4.5,26
2021-05-14 13:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.15,9.204,129.3,128.18,4.6,23
2021-05-14 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,285.59,9.204,129.3,128.15,4.6,31
2021-05-14 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.5,9.204,129.3,128.12,4.3,26
2021-05-14 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.06,9.204,129.3,128.11,4,25
2021-05-14 13:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.6,9.2,129,128.1,4,25
2021-05-14 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.77,9.2,129,128.09,3.9,28
2021-05-14 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.52,9.2,129,128.1,3.7,27
2021-05-14 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,293.98,9.2,129,128.11,3.7,26
2021-05-14 13:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.41,9.2,129,128.14,3.8,28
2021-05-14 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,292.21,9.2,129,128.16,3.9,27
2021-05-14 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,295.39,9.2,129,128.2,3.7,23
2021-05-14 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,293.6,9.183,128.5,128.25,3.7,25
2021-05-14 13:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.74,9.183,128.5,128.28,3.6,26
2021-05-14 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.98,9.183,128.5,128.33,3.7,31
2021-05-14 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.05,9.183,128.5,128.37,4,33
2021-05-14 13:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.46,9.17,128.3,128.4,3.9,33
2021-05-14 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.81,9.17,128.3,128.44,3.8,34
2021-05-14 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.72,9.17,128.3,128.46,3.9,35
2021-05-14 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.12,9.17,128.3,128.48,3.8,36
2021-05-14 13:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.92,9.17,128.3,128.5,4.1,39
2021-05-14 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.58,9.17,128.3,128.5,4.2,41
2021-05-14 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.98,9.17,128.3,128.5,4.4,41
2021-05-14 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,281.74,9.15,127.9,128.5,4.3,43
2021-05-14 13:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.9,9.15,127.9,128.49,4.1,45
2021-05-14 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.45,9.15,127.9,128.47,3.9,45
2021-05-14 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.45,9.15,127.9,128.45,3.9,45
2021-05-14 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.33,9.142,128.1,128.43,4.1,44
2021-05-14 13:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.98,9.142,128.1,128.4,4.2,47
2021-05-14 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.45,9.142,128.1,128.36,4.5,48
2021-05-14 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.51,9.142,128.1,128.34,4.7,51
2021-05-14 13:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.73,9.142,128.1,128.3,4.7,49
2021-05-14 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.24,9.142,128.1,128.28,4.9,48
2021-05-14 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.41,9.142,128.1,128.26,4.6,50
2021-05-14 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.24,9.091,128.8,128.24,4.3,51
2021-05-14 13:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.9,9.091,128.8,128.23,4.2,52
2021-05-14 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.9,9.091,128.8,128.23,4.2,52
2021-05-14 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.32,9.091,128.8,128.23,4,53
2021-05-14 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.45,9.091,128.8,128.24,4.1,54
2021-05-14 13:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.89,9.091,129.2,128.25,4.1,54
2021-05-14 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.78,9.091,129.2,128.26,4.2,59
2021-05-14 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,283.13,9.091,129.2,128.28,4,62
2021-05-14 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.24,9.091,129.2,128.29,3.4,68
2021-05-14 13:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.33,9.091,129.2,128.31,3.4,64
2021-05-14 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.76,9.091,129.2,128.32,3.5,61
2021-05-14 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.51,9.091,129.2,128.33,3.8,64
2021-05-14 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.91,9.032,129.1,128.34,2.9,59
2021-05-14 13:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.45,9.032,129.1,128.34,2.9,67
2021-05-14 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.39,9.032,129.1,128.34,3.5,63
2021-05-14 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.56,9.032,129.1,128.34,3.8,57
2021-05-14 13:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.48,8.983,128.9,128.34,4,62
2021-05-14 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.72,8.983,128.9,128.33,4.3,53
2021-05-14 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.44,8.983,128.9,128.32,4.7,55
2021-05-14 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.56,8.983,128.9,128.31,4.7,53
2021-05-14 13:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.1,8.983,128.9,128.31,3.7,48
2021-05-14 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,281.09,8.983,128.9,128.31,4.2,59
2021-05-14 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,282.18,8.983,128.9,128.31,4.1,54
2021-05-14 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.71,8.859,128.7,128.33,4.6,52
2021-05-14 13:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,273.58,8.859,128.7,128.35,5.1,53
2021-05-14 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.67,8.859,128.7,128.38,5.1,51
2021-05-14 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,273.66,8.859,128.7,128.41,5.1,51
2021-05-14 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.11,8.822,128.5,128.44,5,51
2021-05-14 13:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.33,8.822,128.5,128.48,4.7,56
2021-05-14 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.54,8.822,128.5,128.52,4.8,57
2021-05-14 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.84,8.822,128.5,128.55,4.9,60
2021-05-14 13:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.22,8.822,128.5,128.58,5,62
2021-05-14 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.76,8.822,128.5,128.61,4.9,57
2021-05-14 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.76,8.822,128.5,128.63,4.9,56
2021-05-14 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.38,8.734,128.5,128.66,4.9,57
2021-05-14 13:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.38,8.734,128.5,128.68,4.9,57
2021-05-14 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.6,8.734,128.5,128.69,5,57
2021-05-14 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,274.38,8.734,128.5,128.71,4.9,57
2021-05-14 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.97,8.734,128.5,128.72,4.7,55
2021-05-14 13:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.45,8.691,128.4,128.73,4.6,57
2021-05-14 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.45,8.691,128.4,128.73,4.6,57
2021-05-14 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.45,8.691,128.4,128.73,4.6,57
2021-05-14 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.67,8.691,128.4,128.73,4.7,56
2021-05-14 13:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.68,8.691,128.4,128.72,4.7,55
2021-05-14 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.56,8.691,128.4,128.72,4.3,48
2021-05-14 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.71,8.691,128.4,128.71,4.6,51
2021-05-14 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,275.08,8.571,128.9,128.71,4.8,50
2021-05-14 13:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.91,8.571,128.9,128.71,4.6,49
2021-05-14 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.15,8.571,128.9,128.72,4.7,48
2021-05-14 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.2,8.571,128.9,128.74,4.5,46
2021-05-14 13:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.05,8.526,129,128.75,4.3,45
2021-05-14 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,279.36,8.526,129,128.78,4.4,44
2021-05-14 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.25,8.526,129,128.8,4.1,48
2021-05-14 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,280.83,8.526,129,128.82,4.1,51
2021-05-14 13:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.47,8.526,129,128.85,4.1,55
2021-05-14 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.55,8.526,129,128.87,4.2,57
2021-05-14 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.02,8.526,129,128.89,3.5,58
2021-05-14 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.18,8.461,128.7,128.92,3.8,57
2021-05-14 13:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.32,8.461,128.7,128.95,3.8,55
2021-05-14 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.87,8.461,128.7,128.97,3.7,59
2021-05-14 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.94,8.461,128.7,129,3,68
2021-05-14 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.79,8.424,128.4,129.02,3.8,56
2021-05-14 13:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.86,8.424,128.4,129.04,3.5,63
2021-05-14 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.33,8.424,128.4,129.05,4.1,57
2021-05-14 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.12,8.424,128.4,129.06,4.5,58
2021-05-14 13:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.38,8.424,128.4,129.07,4.1,65
2021-05-14 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.29,8.424,128.4,129.07,4.1,62
2021-05-14 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,280.07,8.424,128.4,129.07,4,59
2021-05-14 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.33,8.332,128.2,129.06,3.9,64
2021-05-14 13:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.95,8.332,128.2,129.06,4.2,61
2021-05-14 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.17,8.332,128.2,129.05,4.3,61
2021-05-14 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.57,8.332,128.2,129.04,2.8,71
2021-05-14 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.38,8.332,128.2,129.04,2.7,65
2021-05-14 13:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.75,8.286,128.4,129.04,3.2,71
2021-05-14 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,279.52,8.286,128.4,129.04,4.1,73
2021-05-14 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.15,8.286,128.4,129.04,4.3,73
2021-05-14 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,272.7,8.286,128.4,129.05,4.9,63
2021-05-14 13:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.22,8.286,128.4,129.06,4.3,62
2021-05-14 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.55,8.286,128.4,129.08,3.7,51
2021-05-14 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.67,8.286,128.4,129.09,4.5,62
2021-05-14 13:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.27,8.221,128.5,129.12,4.4,62
2021-05-14 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.63,8.221,128.5,129.15,4.5,64
2021-05-14 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,279.9,8.221,128.5,129.16,4.1,77
2021-05-14 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.73,8.221,128.5,129.19,4.1,65
2021-05-14 13:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.75,8.158,128.7,129.21,4.2,61
2021-05-14 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.78,8.158,128.7,129.23,4.7,61
2021-05-14 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.07,8.158,128.7,129.26,4.4,58
2021-05-14 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.91,8.158,128.7,129.27,4.3,56
2021-05-14 13:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,272.94,8.158,128.7,129.29,4.9,67
2021-05-14 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,269.6,8.158,128.7,129.3,5.4,68
2021-05-14 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,269.92,8.158,128.7,129.31,5.3,66
2021-05-14 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.09,8.057,129.5,129.33,4.6,64
2021-05-14 13:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,274.79,8.057,129.5,129.34,4.7,68
2021-05-14 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.54,8.057,129.5,129.35,4.7,66
2021-05-14 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,275.73,8.057,129.5,129.36,4.5,62
2021-05-14 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.11,8.015,129.9,129.37,4.7,59
2021-05-14 13:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,272.38,8.015,129.9,129.37,4.9,58
2021-05-14 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,272.22,8.015,129.9,129.38,4.9,54
2021-05-14 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.53,8.015,129.9,129.38,4.9,60
2021-05-14 13:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.89,8.015,129.9,129.39,4.6,57
2021-05-14 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.32,8.015,129.9,129.39,4.2,61
2021-05-14 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.3,8.015,129.9,129.39,4.2,58
2021-05-14 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.13,7.957,130,129.38,4.7,62
2021-05-14 13:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.76,7.957,130,129.39,4.6,59
2021-05-14 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.25,7.957,130,129.39,4.9,59
2021-05-14 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.32,7.957,130,129.39,4.8,62
2021-05-14 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,279.23,7.957,130,129.4,4.1,53
2021-05-14 13:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.21,7.957,130,129.4,4,52
2021-05-14 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.39,7.928,129.8,129.41,3.8,55
2021-05-14 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.81,7.928,129.8,129.41,4.2,58
2021-05-14 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.99,7.928,129.8,129.41,4.3,55
2021-05-14 13:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.55,7.928,129.8,129.4,4,57
2021-05-14 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.88,7.907,129.4,129.39,3.9,58
2021-05-14 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.17,7.907,129.4,129.38,4.1,58
2021-05-14 13:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.01,7.907,129.4,129.36,4,59
2021-05-14 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.86,7.907,129.4,129.34,3.9,59
2021-05-14 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.17,7.907,129.4,129.33,4.1,60
2021-05-14 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.35,7.869,128.9,129.31,4,60
2021-05-14 13:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.27,7.869,128.9,129.29,3.9,64
2021-05-14 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,278.37,7.869,128.9,129.28,4,61
2021-05-14 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.66,7.869,128.9,129.26,4.2,59
2021-05-14 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.2,7.869,128.9,129.25,3.9,61
2021-05-14 13:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,273.5,7.869,128.9,129.25,4.6,62
2021-05-14 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.57,7.806,128.6,129.24,3.8,65
2021-05-14 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.39,7.806,128.6,129.23,4.2,65
2021-05-14 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.43,7.806,128.6,129.23,4.1,68
2021-05-14 13:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,277.53,7.806,128.6,129.22,4.1,69
2021-05-14 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.43,7.784,128.8,129.22,4.1,67
2021-05-14 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.65,7.784,128.8,129.21,4.2,67
2021-05-14 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.57,7.784,128.8,129.21,3.7,67
2021-05-14 13:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,278.99,7.784,128.8,129.21,3.9,67
2021-05-14 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.08,7.784,128.8,129.2,3.5,63
2021-05-14 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.73,7.784,128.8,129.2,3.8,66
2021-05-14 13:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,279.16,7.713,129.4,129.2,3.9,65
2021-05-14 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.13,7.713,129.4,129.2,3.8,68
2021-05-14 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.27,7.713,129.4,129.19,3.9,67
2021-05-14 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.56,7.713,129.4,129.19,4.3,59
2021-05-14 13:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.19,7.652,129.7,129.18,4,58
2021-05-14 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.63,7.652,129.7,129.16,4.3,61
2021-05-14 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.97,7.652,129.7,129.15,3.8,64
2021-05-14 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.54,7.652,129.7,129.12,4.1,65
2021-05-14 13:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.1,7.652,129.7,129.11,4.3,67
2021-05-14 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.18,7.652,129.7,129.08,4.6,70
2021-05-14 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,273.27,7.652,129.7,129.05,4.7,69
2021-05-14 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.33,7.652,129.7,129.03,4.1,73
2021-05-14 13:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.64,7.652,129.7,129.01,3.6,63
2021-05-14 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.05,7.652,129.7,128.98,3.8,66
2021-05-14 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.64,7.574,129.7,128.97,4,72
2021-05-14 13:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.82,7.574,129.7,128.95,4.4,66
2021-05-14 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.27,7.574,129.7,128.93,4.5,68
2021-05-14 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.99,7.574,129.7,128.92,3.8,70
2021-05-14 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.2,7.546,130,128.89,3.7,73
2021-05-14 13:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.81,7.546,130,128.87,3.1,71
2021-05-14 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.91,7.546,130,128.85,3.2,67
2021-05-14 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.76,7.546,130,128.81,3.4,76
2021-05-14 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.6,7.546,130,128.77,3.5,71
2021-05-14 13:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.41,7.546,130,128.74,3.8,73
2021-05-14 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.2,7.546,130,128.7,3.3,71
2021-05-14 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.47,7.521,130.3,128.65,3.4,68
2021-05-14 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.04,7.521,130.3,128.63,3.1,72
2021-05-14 13:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.25,7.521,130.3,128.59,2.6,79
2021-05-14 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,287.62,7.521,130.3,128.58,2.9,69
2021-05-14 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,292.49,7.475,129.6,128.55,2.2,75
2021-05-14 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.72,7.475,129.6,128.54,2.8,75
2021-05-14 13:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.43,7.475,129.6,128.53,2.7,69
2021-05-14 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.77,7.475,129.6,128.53,2.5,57
2021-05-14 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.95,7.475,129.6,128.53,3.4,74
2021-05-14 13:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.19,7.475,129.6,128.53,3.8,66
2021-05-14 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.17,7.388,128.9,128.54,4.2,69
2021-05-14 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277,7.388,128.9,128.54,4,71
2021-05-14 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.91,7.388,128.9,128.55,3.8,74
2021-05-14 13:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.39,7.388,128.9,128.55,4,74
2021-05-14 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,279.76,7.388,128.9,128.55,3.8,80
2021-05-14 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,286.96,7.357,128.9,128.55,3,92
2021-05-14 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,293.18,7.357,128.9,128.54,2.1,93
2021-05-14 13:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.68,7.357,128.9,128.53,2.2,65
2021-05-14 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,291.93,7.357,128.9,128.52,2.2,86
2021-05-14 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.87,7.357,128.9,128.5,1.8,84
2021-05-14 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.01,7.357,128.9,128.47,3.9,74
2021-05-14 13:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.04,7.295,129.1,128.44,4.2,70
2021-05-14 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.4,7.295,129.1,128.41,3.8,79
2021-05-14 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.6,7.295,129.1,128.39,3.4,81
2021-05-14 13:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.99,7.295,129.1,128.35,3.3,78
2021-05-14 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,288.89,7.262,129.3,128.31,3,103
2021-05-14 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.01,7.262,129.3,128.28,2.4,91
2021-05-14 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,294.35,7.262,129.3,128.23,2.1,103
2021-05-14 13:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,290.87,7.262,129.3,128.18,2.3,76
2021-05-14 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.12,7.262,129.3,128.14,2,94
2021-05-14 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.95,7.262,129.3,128.08,2.2,112
2021-05-14 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,293.71,7.206,129.5,128.02,2,87
2021-05-14 13:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.5,7.206,129.5,127.98,1.8,92
2021-05-14 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.62,7.206,129.5,127.93,2,66
2021-05-14 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.03,7.206,129.5,127.89,2.5,56
2021-05-14 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277,7.206,129.5,127.86,3.9,66
2021-05-14 13:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.49,7.158,129.7,127.83,3.5,59
2021-05-14 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.58,7.158,129.7,127.81,3.8,74
2021-05-14 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.09,7.158,129.7,127.8,3.6,73
2021-05-14 13:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.85,7.158,129.7,127.78,2.8,88
2021-05-14 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.85,7.158,129.7,127.77,2.2,70
2021-05-14 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.46,7.158,129.7,127.77,2,106
2021-05-14 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.62,7.126,128.7,127.76,1.3,112
2021-05-14 13:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,303.27,7.126,128.7,127.75,0.8,118
2021-05-14 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.15,7.126,128.7,127.74,1.3,106
2021-05-14 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.59,7.126,128.7,127.73,1.8,104
2021-05-14 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.95,7.126,128.7,127.72,2.3,101
2021-05-14 13:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.59,7.079,128.3,127.71,2.6,101
2021-05-14 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.41,7.079,128.3,127.69,2.4,89
2021-05-14 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.49,7.079,128.3,127.68,2.2,83
2021-05-14 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.34,7.079,128.3,127.66,2.3,71
2021-05-14 13:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.17,7.079,128.3,127.64,1.9,89
2021-05-14 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.94,7.079,128.3,127.63,1.6,97
2021-05-14 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.73,7.079,128.3,127.61,1.9,75
2021-05-14 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.23,7.017,127.3,127.59,1.8,113
2021-05-14 13:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,291.98,7.017,127.3,127.58,2.2,107
2021-05-14 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.2,7.017,127.3,127.57,1.6,111
2021-05-14 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,289.05,7.017,127.3,127.56,2.5,100
2021-05-14 13:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.85,6.981,127.4,127.55,2,104
2021-05-14 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.32,6.981,127.4,127.54,2.9,93
2021-05-14 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.01,6.981,127.4,127.53,2.1,79
2021-05-14 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.83,6.981,127.4,127.52,2.2,89
2021-05-14 13:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.38,6.981,127.4,127.49,2.8,116
2021-05-14 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.7,6.981,127.4,127.46,2.3,109
2021-05-14 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,288.33,6.981,127.4,127.42,2.4,89
2021-05-14 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,297.08,6.922,127.9,127.37,1.3,81
2021-05-14 13:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,292.9,6.922,127.9,127.33,2,102
2021-05-14 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.54,6.922,127.9,127.27,2.4,97
2021-05-14 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,290.35,6.922,127.9,127.21,2.3,98
2021-05-14 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.1,6.884,128.6,127.18,2.9,77
2021-05-14 13:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,294.31,6.884,128.6,127.13,1.7,79
2021-05-14 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.82,6.884,128.6,127.1,1.8,64
2021-05-14 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,296.3,6.884,128.6,127.09,1.5,67
2021-05-14 13:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,296.11,6.884,128.6,127.08,1.5,72
2021-05-14 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,297.01,6.884,128.6,127.08,1.4,71
2021-05-14 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.54,6.884,128.6,127.08,1.6,92
2021-05-14 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.97,6.821,129.1,127.08,1.9,80
2021-05-14 13:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,296.49,6.821,129.1,127.08,1.6,58
2021-05-14 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.93,6.821,129.1,127.09,1.7,67
2021-05-14 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,298.12,6.821,129.1,127.1,1.3,83
2021-05-14 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.2,6.821,129.1,127.1,1.6,97
2021-05-14 13:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,304.58,6.8,128.7,127.11,0.6,123
2021-05-14 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.7,6.8,128.7,127.11,0,123
2021-05-14 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,309.14,6.8,128.7,127.11,0.6,187
2021-05-14 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,306.24,6.8,128.7,127.11,0.6,150
2021-05-14 13:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,306.33,6.8,128.7,127.1,0.5,145
2021-05-14 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,304.49,6.8,128.7,127.1,0.6,121
2021-05-14 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.3,6.8,128.7,127.09,1.2,23
2021-05-14 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,296.98,6.736,127.7,127.08,1.8,34
2021-05-14 13:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.81,6.736,127.7,127.07,2.1,63
2021-05-14 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.19,6.736,127.7,127.05,0.9,95
2021-05-14 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,306.62,6.736,127.7,127.04,0.7,10
2021-05-14 13:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.68,6.699,127.4,127.04,2.7,63
2021-05-14 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,291.97,6.699,127.4,127.03,2.1,43
2021-05-14 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,293.3,6.699,127.4,127.03,1.7,60
2021-05-14 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,297.4,6.699,127.4,127.02,1.6,37
2021-05-14 13:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,299.32,6.699,127.4,127.02,1.2,44
2021-05-14 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,295.17,6.699,127.4,127.01,1.5,97
2021-05-14 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.18,6.699,127.4,127.01,1.4,129
2021-05-14 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.75,6.67,127.2,127,1.2,117
2021-05-14 13:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,300.95,6.67,127.2,126.98,1.3,140
2021-05-14 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,303.64,6.67,127.2,126.97,0.6,133
2021-05-14 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,303.54,6.67,127.2,126.94,0.5,55
2021-05-14 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,300.22,6.662,126.9,126.92,0.8,69
2021-05-14 13:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.9,6.662,126.9,126.89,0,69
2021-05-14 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,302.97,6.662,126.9,126.85,0.5,62
2021-05-14 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.9,6.662,126.9,126.83,0,62
2021-05-14 13:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.9,6.662,126.9,126.79,0,62
2021-05-14 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.9,6.662,126.9,126.76,0,62
2021-05-14 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.9,6.662,126.9,126.75,0,62
2021-05-14 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.5,6.621,126.5,126.73,0,62
2021-05-14 13:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,308.23,6.621,126.5,126.72,0.6,342
2021-05-14 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,306.5,6.621,126.5,126.72,0,342
2021-05-14 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,310.82,6.621,126.5,126.73,1,214
2021-05-14 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,300.91,6.621,126.5,126.73,0.7,107
2021-05-14 13:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,295.39,6.574,126.7,126.74,1.3,86
2021-05-14 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.06,6.574,126.7,126.76,1.2,134
2021-05-14 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,304.36,6.574,126.7,126.78,0.8,158
2021-05-14 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.92,6.574,126.7,126.79,1.5,142
2021-05-14 13:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.76,6.574,126.7,126.81,1.7,107
2021-05-14 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.52,6.574,126.7,126.84,1.5,79
2021-05-14 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.02,6.574,126.7,126.85,1.9,80
2021-05-14 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.67,6.523,127,126.87,2.4,89
2021-05-14 13:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.83,6.523,127,126.88,2.4,104
2021-05-14 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.66,6.523,127,126.9,2.1,84
2021-05-14 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,291.93,6.523,127,126.91,1.7,79
2021-05-14 13:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.69,6.487,127.1,126.92,1.8,102
2021-05-14 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.04,6.487,127.1,126.93,2.3,118
2021-05-14 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.97,6.487,127.1,126.93,2.2,86
2021-05-14 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.81,6.487,127.1,126.94,1.2,95
2021-05-14 13:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.64,6.487,127.1,126.94,1.4,76
2021-05-14 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,294.67,6.487,127.1,126.93,1.6,107
2021-05-14 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.67,6.487,127.1,126.93,2.1,95
2021-05-14 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.24,6.391,126.9,126.91,2.4,79
2021-05-14 13:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.1,6.391,126.9,126.89,1.8,89
2021-05-14 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,294.31,6.391,126.9,126.88,1.4,83
2021-05-14 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.02,6.391,126.9,126.86,1.7,60
2021-05-14 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.12,6.355,126.8,126.85,1.7,94
2021-05-14 13:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.5,6.355,126.8,126.85,2.2,88
2021-05-14 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.41,6.355,126.8,126.85,2.8,86
2021-05-14 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.69,6.355,126.8,126.86,2,102
2021-05-14 13:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.94,6.355,126.8,126.86,2.1,83
2021-05-14 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.64,6.355,126.8,126.88,2.7,89
2021-05-14 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.15,6.355,126.8,126.89,1.8,102
2021-05-14 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.41,6.349,126.6,126.9,1.8,97
2021-05-14 13:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.92,6.349,126.6,126.91,2.4,97
2021-05-14 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.95,6.349,126.6,126.92,2.1,103
2021-05-14 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.67,6.349,126.6,126.93,2.6,98
2021-05-14 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.92,6.349,126.6,126.94,2.3,105
2021-05-14 13:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.92,6.339,126.6,126.95,2,105
2021-05-14 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.34,6.339,126.6,126.96,1.9,103
2021-05-14 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.27,6.339,126.6,126.98,1.9,116
2021-05-14 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.81,6.339,126.6,126.99,1.6,95
2021-05-14 13:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.61,6.339,126.6,127,2.5,105
2021-05-14 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.37,6.339,126.6,127.01,2.2,97
2021-05-14 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.19,6.295,126.6,127.02,2.4,93
2021-05-14 13:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.04,6.295,126.6,127.03,2.3,85
2021-05-14 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.79,6.295,126.6,127.04,2.4,97
2021-05-14 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.66,6.295,126.6,127.05,2.1,84
2021-05-14 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.79,6.295,126.6,127.08,2.4,90
2021-05-14 13:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,286.33,6.266,126.5,127.11,2.4,95
2021-05-14 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.38,6.266,126.5,127.13,2,95
2021-05-14 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.59,6.266,126.5,127.16,2,87
2021-05-14 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.6,6.266,126.5,127.18,2.5,95
2021-05-14 13:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.93,6.266,126.5,127.21,2.5,97
2021-05-14 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.29,6.266,126.5,127.24,2.1,81
2021-05-14 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.65,6.266,126.5,127.26,3,93
2021-05-14 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.05,6.239,126.1,127.28,2.8,100
2021-05-14 13:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.76,6.239,126.1,127.3,2.9,97
2021-05-14 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.54,6.239,126.1,127.3,2.5,97
2021-05-14 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.64,6.239,126.1,127.31,2.8,98
2021-05-14 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.99,6.217,126,127.31,3.1,100
2021-05-14 13:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.06,6.217,126,127.32,3.1,96
2021-05-14 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.14,6.217,126,127.32,3.2,103
2021-05-14 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.64,6.217,126,127.33,3.2,97
2021-05-14 13:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.68,6.217,126,127.33,3.3,87
2021-05-14 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.06,6.217,126,127.35,2.9,89
2021-05-14 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.91,6.217,126,127.36,2.5,110
2021-05-14 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.59,6.152,126.6,127.38,2.8,97
2021-05-14 13:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.21,6.152,126.6,127.4,2,95
2021-05-14 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.87,6.152,126.6,127.42,1.6,116
2021-05-14 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.94,6.152,126.6,127.44,0.9,158
2021-05-14 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.6,6.152,126.6,127.46,0,158
2021-05-14 13:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,299.79,6.137,126.7,127.48,0.8,105
2021-05-14 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,297.09,6.137,126.7,127.51,1.2,111
2021-05-14 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.17,6.137,126.7,127.54,0.7,78
2021-05-14 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,306.7,6.137,126.7,127.57,0,78
2021-05-14 13:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,306.7,6.137,126.7,127.6,0,78
2021-05-14 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,301.86,6.137,126.7,127.64,1,143
2021-05-14 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,293.54,6.129,126,127.66,1.4,95
2021-05-14 13:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.57,6.129,126,127.7,1.9,96
2021-05-14 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.19,6.129,126,127.73,2.2,102
2021-05-14 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.58,6.129,126,127.75,2.2,91
2021-05-14 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.59,6.129,126,127.78,1.8,98
2021-05-14 13:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.43,6.1,125.6,127.81,3.3,97
2021-05-14 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.93,6.1,125.6,127.82,2.8,98
2021-05-14 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.27,6.1,125.6,127.84,3,92
2021-05-14 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.51,6.1,125.6,127.86,3.1,87
2021-05-14 13:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.73,6.1,125.6,127.87,2.8,92
2021-05-14 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,278.82,6.1,125.6,127.88,3.4,97
2021-05-14 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.92,6.1,125.6,127.89,3.6,91
2021-05-14 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.31,6.019,125.4,127.9,3.1,97
2021-05-14 13:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.67,6.019,125.4,127.9,3.2,93
2021-05-14 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.51,6.019,125.4,127.91,3.3,95
2021-05-14 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.92,6.019,125.4,127.91,3.2,94
2021-05-14 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.8,5.986,126,127.92,2.7,94
2021-05-14 13:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,280.86,5.986,126,127.92,3,95
2021-05-14 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.29,5.986,126,127.94,2.8,90
2021-05-14 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.34,5.986,126,127.96,2.9,89
2021-05-14 13:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,279.18,5.986,126,127.98,3,87
2021-05-14 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.5,5.986,126,128.01,3.1,92
2021-05-14 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.2,5.986,126,128.05,2.6,92
2021-05-14 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.15,5.967,127.4,128.08,2.8,94
2021-05-14 13:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.01,5.967,127.4,128.13,2.7,89
2021-05-14 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.28,5.967,127.4,128.18,2.1,99
2021-05-14 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,284.32,5.967,127.4,128.21,2.6,92
2021-05-14 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.74,5.967,127.4,128.26,2.7,93
2021-05-14 13:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,288.02,5.957,127.7,128.3,2.4,103
2021-05-14 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.8,5.957,127.7,128.33,1.6,102
2021-05-14 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.51,5.957,127.7,128.37,1.8,104
2021-05-14 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,290.6,5.957,127.7,128.39,1.9,95
2021-05-14 13:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.4,5.957,127.7,128.41,2.3,95
2021-05-14 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.37,5.957,127.7,128.43,2.7,100
2021-05-14 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.79,5.888,127.1,128.45,3.1,95
2021-05-14 13:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.77,5.888,127.1,128.48,3,87
2021-05-14 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.76,5.888,127.1,128.51,2.1,91
2021-05-14 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.69,5.888,127.1,128.53,2.3,88
2021-05-14 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.28,5.888,127.1,128.57,2.4,97
2021-05-14 13:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.65,5.852,126.6,128.62,2.5,95
2021-05-14 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.65,5.852,126.6,128.64,2.6,88
2021-05-14 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.57,5.852,126.6,128.69,3,93
2021-05-14 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.24,5.852,126.6,128.72,2.8,89
2021-05-14 13:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.29,5.852,126.6,128.75,3,104
2021-05-14 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.27,5.852,126.6,128.79,3,100
2021-05-14 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.56,5.852,126.6,128.82,2.8,112
2021-05-14 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,275.09,5.843,125.9,128.84,3.6,90
2021-05-14 13:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.25,5.843,125.9,128.88,3,102
2021-05-14 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.14,5.843,125.9,128.92,2.3,92
2021-05-14 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.4,5.843,125.9,128.94,2.6,100
2021-05-14 13:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.81,5.846,125.8,128.98,3.1,99
2021-05-14 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.52,5.846,125.8,129.03,2.6,96
2021-05-14 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.56,5.846,125.8,129.05,3.1,98
2021-05-14 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.95,5.846,125.8,129.09,3.3,93
2021-05-14 13:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.81,5.846,125.8,129.11,2.7,91
2021-05-14 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.75,5.846,125.8,129.14,2.3,96
2021-05-14 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.66,5.846,125.8,129.17,2.8,89
2021-05-14 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.78,5.799,126,129.18,2.3,96
2021-05-14 13:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.62,5.799,126,129.2,2.7,90
2021-05-14 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.89,5.799,126,129.22,2.2,98
2021-05-14 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.97,5.799,126,129.22,2.6,93
2021-05-14 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.83,5.799,126,129.23,3.8,87
2021-05-14 13:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.66,5.766,126.6,129.24,2.9,91
2021-05-14 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.71,5.766,126.6,129.24,3.1,89
2021-05-14 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278,5.766,126.6,129.23,3.3,92
2021-05-14 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.31,5.766,126.6,129.23,3.4,92
2021-05-14 13:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.46,5.766,126.6,129.22,3,89
2021-05-14 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.8,5.766,126.6,129.22,2.7,89
2021-05-14 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.4,5.706,127.6,129.23,2.8,93
2021-05-14 13:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,279.78,5.706,127.6,129.24,3.4,99
2021-05-14 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.58,5.706,127.6,129.26,3.3,96
2021-05-14 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.58,5.706,127.6,129.28,2.5,86
2021-05-14 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.59,5.706,127.6,129.31,2.9,97
2021-05-14 13:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.66,5.677,127.8,129.35,2.7,90
2021-05-14 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.79,5.677,127.8,129.38,3.2,94
2021-05-14 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.34,5.677,127.8,129.43,3.1,101
2021-05-14 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.74,5.677,127.8,129.49,3,96
2021-05-14 13:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,280.29,5.677,127.8,129.53,3.1,93
2021-05-14 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.37,5.677,127.8,129.59,3.3,83
2021-05-14 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.37,5.677,127.8,129.66,2.7,98
2021-05-14 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.53,5.632,127.2,129.7,2.3,97
2021-05-14 13:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.28,5.632,127.2,129.75,2.7,91
2021-05-14 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283.34,5.632,127.2,129.79,2.7,96
2021-05-14 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.07,5.632,127.2,129.82,3,87
2021-05-14 13:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.77,5.603,126.7,129.84,2.6,92
2021-05-14 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.2,5.603,126.7,129.85,2.6,89
2021-05-14 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,275.61,5.603,126.7,129.86,3.5,90
2021-05-14 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.55,5.603,126.7,129.86,3.1,86
2021-05-14 13:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.01,5.603,126.7,129.86,3.2,87
2021-05-14 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.51,5.603,126.7,129.86,3,99
2021-05-14 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.03,5.603,126.7,129.88,3,89
2021-05-14 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.01,5.541,126.6,129.89,3,86
2021-05-14 13:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.79,5.541,126.6,129.91,3,85
2021-05-14 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.29,5.541,126.6,129.94,3.4,91
2021-05-14 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,275.92,5.541,126.6,129.96,3.3,87
2021-05-14 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.89,5.525,127.2,130,3.6,93
2021-05-14 13:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.66,5.525,127.2,130.03,3.3,92
2021-05-14 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.58,5.525,127.2,130.05,3.7,94
2021-05-14 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.28,5.525,127.2,130.08,3.5,92
2021-05-14 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.14,5.525,127.2,130.11,3,89
2021-05-14 13:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.41,5.525,127.2,130.12,3.3,91
2021-05-14 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.93,5.525,127.2,130.15,2.9,89
2021-05-14 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,280.21,5.537,128.5,130.18,3,89
2021-05-14 13:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.69,5.537,128.5,130.19,3.5,90
2021-05-14 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.95,5.537,128.5,130.22,3.1,87
2021-05-14 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.25,5.537,128.5,130.23,2.7,92
2021-05-14 13:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.43,5.532,129.2,130.24,2.8,94
2021-05-14 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.68,5.532,129.2,130.25,2.6,87
2021-05-14 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.26,5.532,129.2,130.25,2.3,93
2021-05-14 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.75,5.532,129.2,130.25,2.4,89
2021-05-14 13:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,287.95,5.532,129.2,130.26,2.2,92
2021-05-14 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.64,5.532,129.2,130.26,2.7,96
2021-05-14 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.12,5.532,129.2,130.26,2.8,97
2021-05-14 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.9,5.474,129.4,130.26,2.2,98
2021-05-14 13:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.39,5.474,129.4,130.26,2.1,89
2021-05-14 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.12,5.474,129.4,130.27,2.4,97
2021-05-14 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,289.55,5.474,129.4,130.27,2.1,97
2021-05-14 13:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.19,5.449,129.1,130.28,2.4,99
2021-05-14 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.22,5.449,129.1,130.3,2.5,98
2021-05-14 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,287.2,5.449,129.1,130.31,2.4,99
2021-05-14 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.32,5.449,129.1,130.33,2.1,91
2021-05-14 13:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.34,5.449,129.1,130.35,2.6,106
2021-05-14 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.06,5.449,129.1,130.37,2.4,93
2021-05-14 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.68,5.449,129.1,130.38,2.5,90
2021-05-14 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.97,5.44,127.8,130.4,2.4,93
2021-05-14 13:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,284.98,5.44,127.8,130.41,2.5,97
2021-05-14 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.71,5.44,127.8,130.42,3.6,95
2021-05-14 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.91,5.44,127.8,130.43,2.8,89
2021-05-14 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.6,5.437,127,130.43,2.4,104
2021-05-14 13:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.43,5.437,127,130.43,2.9,97
2021-05-14 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275.87,5.437,127,130.43,3.2,84
2021-05-14 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.55,5.437,127,130.43,3.3,82
2021-05-14 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.84,5.437,127,130.43,3.3,94
2021-05-14 13:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.92,5.437,127,130.43,3.1,89
2021-05-14 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.97,5.437,127,130.44,3.3,91
2021-05-14 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.34,5.369,127,130.45,3.5,88
2021-05-14 13:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.97,5.369,127,130.46,3.2,93
2021-05-14 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.93,5.369,127,130.47,3.6,89
2021-05-14 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.9,5.369,127,130.49,3.5,93
2021-05-14 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.26,5.369,127,130.5,2.6,87
2021-05-14 13:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.1,5.345,127.9,130.51,3.3,94
2021-05-14 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.68,5.345,127.9,130.52,3.2,97
2021-05-14 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.11,5.345,127.9,130.52,3.4,93
2021-05-14 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.7,5.345,127.9,130.52,2.6,86
2021-05-14 13:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.72,5.345,127.9,130.52,3.1,91
2021-05-14 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.41,5.345,127.9,130.52,3.4,94
2021-05-14 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.35,5.345,127.9,130.51,2.8,83
2021-05-14 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.13,5.333,129.5,130.5,3,93
2021-05-14 13:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.28,5.333,129.5,130.5,2.7,92
2021-05-14 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.88,5.333,129.5,130.49,3.3,93
2021-05-14 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.83,5.333,129.5,130.48,3.1,87
2021-05-14 13:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.29,5.307,130,130.48,3.2,98
2021-05-14 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.64,5.307,130,130.47,3,94
2021-05-14 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.64,5.307,130,130.47,3,90
2021-05-14 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.82,5.307,130,130.47,3.3,92
2021-05-14 13:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.28,5.307,130,130.46,3.6,94
2021-05-14 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.66,5.307,130,130.46,2.8,100
2021-05-14 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,282.92,5.307,130,130.45,2.7,89
2021-05-14 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.61,5.242,130,130.45,3.4,101
2021-05-14 13:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.79,5.242,130,130.45,2.9,104
2021-05-14 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.48,5.242,130,130.45,3.1,104
2021-05-14 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.13,5.242,130,130.44,3,85
2021-05-14 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,281.81,5.23,129.8,130.44,2.7,86
2021-05-14 13:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.95,5.23,129.8,130.44,2.7,100
2021-05-14 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.35,5.23,129.8,130.43,3.2,93
2021-05-14 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,283.49,5.23,129.8,130.43,2.6,90
2021-05-14 13:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.8,5.23,129.8,130.43,3.1,99
2021-05-14 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.43,5.23,129.8,130.41,2.9,96
2021-05-14 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.17,5.23,129.8,130.4,2.9,95
2021-05-14 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,284.54,5.224,128.8,130.38,2.5,95
2021-05-14 13:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.26,5.224,128.8,130.35,3.3,91
2021-05-14 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.76,5.224,128.8,130.33,3.6,99
2021-05-14 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,279.32,5.224,128.8,130.29,3.1,93
2021-05-14 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.89,5.224,128.8,130.26,3.2,87
2021-05-14 13:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.79,5.198,128.3,130.21,3.4,87
2021-05-14 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.44,5.198,128.3,130.17,3.1,84
2021-05-14 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.34,5.198,128.3,130.14,2.9,89
2021-05-14 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.92,5.198,128.3,130.11,3.1,86
2021-05-14 13:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.16,5.198,128.3,130.08,3.3,99
2021-05-14 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.43,5.198,128.3,130.08,3.1,88
2021-05-14 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,269.48,5.198,128.3,130.08,4.5,93
2021-05-14 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.17,5.137,128.8,130.09,3.3,89
2021-05-14 13:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.98,5.137,128.8,130.1,3.5,102
2021-05-14 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.34,5.137,128.8,130.12,3.5,103
2021-05-14 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,278.1,5.137,128.8,130.13,4,107
2021-05-14 13:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,283.07,5.13,129.5,130.14,2.9,101
2021-05-14 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276,5.13,129.5,130.15,3.6,94
2021-05-14 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,277.53,5.13,129.5,130.15,3.3,92
2021-05-14 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,274.33,5.13,129.5,130.15,3.6,89
2021-05-14 13:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.03,5.13,129.5,130.14,3.3,100
2021-05-14 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.8,5.13,129.5,130.13,3.1,91
2021-05-14 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.63,5.13,129.5,130.11,3.3,89
2021-05-14 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.82,5.131,129.9,130.1,3.7,86
2021-05-14 13:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.66,5.131,129.9,130.08,3.9,103
2021-05-14 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.76,5.131,129.9,130.06,3.1,86
2021-05-14 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,284.72,5.131,129.9,130.04,2.3,83
2021-05-14 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.54,5.092,129.9,130.02,2.9,95
2021-05-14 13:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.6,5.092,129.9,129.99,2.4,104
2021-05-14 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.68,5.092,129.9,129.96,3.3,89
2021-05-14 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,278.85,5.092,129.9,129.94,2.9,84
2021-05-14 13:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.92,5.092,129.9,129.9,3,92
2021-05-14 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.38,5.092,129.9,129.86,3.5,99
2021-05-14 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.72,5.092,129.9,129.83,2.9,92
2021-05-14 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.65,5.061,129.5,129.79,3.1,92
2021-05-14 13:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,278.44,5.061,129.5,129.74,3.2,94
2021-05-14 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.49,5.061,129.5,129.71,3.1,84
2021-05-14 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,278.71,5.061,129.5,129.67,3.2,95
2021-05-14 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.93,5.061,129.5,129.62,3.2,99
2021-05-14 13:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.22,5.062,129.3,129.6,2.8,101
2021-05-14 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.77,5.062,129.3,129.56,3.4,103
2021-05-14 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.74,5.062,129.3,129.53,3.5,99
2021-05-14 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.17,5.062,129.3,129.51,2.8,89
2021-05-14 13:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.26,5.062,129.3,129.49,3.3,90
2021-05-14 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.41,5.062,129.3,129.47,3.4,93
2021-05-14 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.91,5.062,129.3,129.45,2.8,100
2021-05-14 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.48,5.024,128.8,129.42,3.1,87
2021-05-14 13:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,277.02,5.024,128.8,129.41,3.1,89
2021-05-14 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.08,5.024,128.8,129.39,3,86
2021-05-14 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.53,5.024,128.8,129.37,3.6,99
2021-05-14 13:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.45,5.006,128.8,129.35,3.3,96
2021-05-14 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.43,5.006,128.8,129.33,3.7,98
2021-05-14 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.55,5.006,128.8,129.31,3.9,104
2021-05-14 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.53,5.006,128.8,129.29,3.4,86
2021-05-14 13:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.93,5.006,128.8,129.26,3.7,94
2021-05-14 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.01,5.006,128.8,129.24,5.2,94
2021-05-14 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276,5.006,128.8,129.22,3.5,96
2021-05-14 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.59,4.961,129,129.19,4,91
2021-05-14 13:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,273.8,4.961,129,129.16,4,99
2021-05-14 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.88,4.961,129,129.15,3,90
2021-05-14 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,287.47,4.961,129,129.12,2.4,109
2021-05-14 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.58,4.961,129,129.1,2.8,81
2021-05-14 13:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,268.99,4.961,129,129.09,4.6,96
2021-05-14 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.69,4.943,129.4,129.07,3.5,95
2021-05-14 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,275.33,4.943,129.4,129.05,3.1,83
2021-05-14 13:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.18,4.943,129.4,129.03,2.6,83
2021-05-14 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.91,4.943,129.4,129,2.4,81
2021-05-14 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,284.19,4.922,129.9,128.98,2.3,87
2021-05-14 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.21,4.922,129.9,128.96,2.6,96
2021-05-14 13:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,284.51,4.922,129.9,128.93,2.4,94
2021-05-14 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,286.85,4.922,129.9,128.91,2.3,101
2021-05-14 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,283.6,4.893,130.3,128.88,2.6,97
2021-05-14 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.68,4.893,130.3,128.84,2.8,96
2021-05-14 13:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.01,4.893,130.3,128.82,2.7,98
2021-05-14 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,281.12,4.893,130.3,128.78,2.9,97
2021-05-14 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.56,4.893,130.3,128.74,2.6,88
2021-05-14 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,278.02,4.893,130.3,128.72,2.9,85
2021-05-14 13:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.14,4.88,129.9,128.67,2.7,100
2021-05-14 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.36,4.88,129.9,128.63,2.7,93
2021-05-14 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,280.48,4.88,129.9,128.6,2.8,93
2021-05-14 13:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.39,4.88,129.9,128.55,3.1,101
2021-05-14 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.21,4.88,129.9,128.51,3,91
2021-05-14 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.22,4.88,129.4,128.48,3.5,98
2021-05-14 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.88,4.88,129.4,128.44,3.4,95
2021-05-14 13:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.38,4.88,129.4,128.41,3,93
2021-05-14 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.74,4.88,129.4,128.38,3.9,101
2021-05-14 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.91,4.88,129.4,128.35,2.7,93
2021-05-14 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.9,4.88,129.4,128.33,2.6,89
2021-05-14 13:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.68,4.832,129,128.31,2.8,101
2021-05-14 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.77,4.832,129,128.3,2.8,86
2021-05-14 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.66,4.832,129,128.29,3.1,81
2021-05-14 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,275.82,4.832,129,128.29,3.1,89
2021-05-14 13:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.67,4.818,128.8,128.29,3.2,92
2021-05-14 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.24,4.818,128.8,128.29,3.2,100
2021-05-14 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.47,4.818,128.8,128.29,3,89
2021-05-14 13:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.48,4.818,128.8,128.29,3.1,85
2021-05-14 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,276.75,4.818,128.8,128.28,3,90
2021-05-14 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.35,4.818,128.8,128.26,3.2,91
2021-05-14 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,277.68,4.818,128.8,128.23,3.1,96
2021-05-14 13:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.03,4.818,128.8,128.21,3.8,97
2021-05-14 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.17,4.818,128.8,128.16,3,88
2021-05-14 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,275.62,4.818,128.8,128.11,3,86
2021-05-14 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.06,4.818,128.8,128.08,2.6,89
2021-05-14 13:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,277.29,4.818,128.8,128.02,2.9,89
2021-05-14 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,276.51,4.818,128.8,127.98,3.2,95
2021-05-14 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.13,4.818,128.8,127.92,3.8,95
2021-05-14 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.21,4.812,127.7,127.86,3.5,97
2021-05-14 13:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.24,4.812,127.7,127.82,3,88
2021-05-14 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.28,4.812,127.7,127.77,3.6,91
2021-05-14 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.19,4.812,127.7,127.73,2.8,80
2021-05-14 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.04,4.812,127.7,127.7,3,91
2021-05-14 13:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.76,4.812,127.7,127.67,2.8,87
2021-05-14 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.6,4.812,127.7,127.65,3,93
2021-05-14 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,278.8,4.732,128.6,127.63,2.9,97
2021-05-14 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275,4.732,128.6,127.62,3.4,97
2021-05-14 13:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.89,4.732,128.6,127.61,2.8,98
2021-05-14 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,276.27,4.732,128.6,127.6,3.6,104
2021-05-14 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,282.76,4.725,129.2,127.58,2.7,104
2021-05-14 13:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.57,4.725,129.2,127.56,3,104
2021-05-14 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.34,4.725,129.2,127.55,3.1,93
2021-05-14 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.48,4.725,129.2,127.53,2.9,117
2021-05-14 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.42,4.725,129.2,127.5,3.1,90
2021-05-14 13:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.11,4.725,129.2,127.48,3.7,89
2021-05-14 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.82,4.724,128.9,127.45,3.3,97
2021-05-14 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.9,4.724,128.9,127.42,3.3,85
2021-05-14 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,272.83,4.724,128.9,127.38,3.3,88
2021-05-14 13:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.65,4.724,128.9,127.32,3.4,84
2021-05-14 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,279.05,4.695,128.2,127.29,2.8,97
2021-05-14 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,275.14,4.695,128.2,127.23,3.3,97
2021-05-14 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.11,4.695,128.2,127.18,3.4,99
2021-05-14 13:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.07,4.695,128.2,127.15,3.6,92
2021-05-14 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.26,4.695,128.2,127.12,3.1,105
2021-05-14 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.65,4.695,128.2,127.11,3.7,103
2021-05-14 13:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.41,4.695,128.2,127.11,4.1,101
2021-05-14 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,279.56,4.625,128.2,127.11,2.5,90
2021-05-14 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.09,4.625,128.2,127.14,2.8,95
2021-05-14 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,274.82,4.625,128.2,127.15,3.2,95
2021-05-14 13:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.88,4.625,128.2,127.19,3.2,89
2021-05-14 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273,4.621,128.7,127.22,3.7,99
2021-05-14 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.46,4.621,128.7,127.25,2.9,91
2021-05-14 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.94,4.621,128.7,127.28,3.1,101
2021-05-14 13:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.98,4.621,128.7,127.3,2.3,95
2021-05-14 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,278.22,4.621,128.7,127.31,2.9,97
2021-05-14 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.13,4.621,128.7,127.32,2.8,104
2021-05-14 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,277.03,4.652,127.9,127.31,3,97
2021-05-14 13:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.78,4.652,127.9,127.3,2.8,94
2021-05-14 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.01,4.652,127.9,127.28,3.3,89
2021-05-14 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.93,4.652,127.9,127.26,3,103
2021-05-14 13:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.86,4.647,127.3,127.22,3.5,86
2021-05-14 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.78,4.647,127.3,127.17,3.1,103
2021-05-14 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,275.44,4.647,127.3,127.14,3.1,96
2021-05-14 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,272.65,4.647,127.3,127.08,3.7,100
2021-05-14 13:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.71,4.647,127.3,127.02,3.6,96
2021-05-14 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.11,4.647,127.3,126.98,3.8,93
2021-05-14 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.94,4.647,127.3,126.92,3.4,101
2021-05-14 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274,4.554,127.4,126.86,3.6,103
2021-05-14 13:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,278.4,4.554,127.4,126.82,2.9,102
2021-05-14 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.84,4.554,127.4,126.76,2.6,106
2021-05-14 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,271.14,4.554,127.4,126.71,3.6,96
2021-05-14 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,274.7,4.543,127.9,126.68,3.2,97
2021-05-14 13:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.31,4.543,127.9,126.65,2.9,101
2021-05-14 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.32,4.543,127.9,126.62,3.2,90
2021-05-14 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.06,4.543,127.9,126.61,2.7,105
2021-05-14 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.24,4.543,127.9,126.59,2.9,110
2021-05-14 13:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.26,4.543,127.9,126.59,2.9,104
2021-05-14 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.83,4.543,127.9,126.58,2.7,117
2021-05-14 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,280.48,4.569,128.1,126.57,3,109
2021-05-14 13:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290.44,4.569,128.1,126.57,2,120
2021-05-14 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,282.77,4.569,128.1,126.57,2.3,98
2021-05-14 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,279.19,4.569,128.1,126.57,2.9,103
2021-05-14 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,284.79,4.569,128.1,126.58,2.8,118
2021-05-14 13:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.48,4.555,127.5,126.59,3.1,112
2021-05-14 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.25,4.555,127.5,126.6,3.1,100
2021-05-14 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,272.99,4.555,127.5,126.61,3.4,97
2021-05-14 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.18,4.555,127.5,126.62,3.4,108
2021-05-14 13:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.61,4.555,127.5,126.64,2.4,99
2021-05-14 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.67,4.555,127.5,126.65,3.5,98
2021-05-14 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.15,4.555,127.5,126.66,3.5,94
2021-05-14 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.32,4.475,126.2,126.67,3.1,89
2021-05-14 13:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,276.1,4.475,126.2,126.67,3,101
2021-05-14 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,271.03,4.475,126.2,126.68,3.3,93
2021-05-14 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.66,4.475,126.2,126.68,4,99
2021-05-14 13:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.69,4.449,126,126.68,3.2,99
2021-05-14 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.48,4.449,126,126.67,3.3,95
2021-05-14 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,278.25,4.449,126,126.66,2.9,106
2021-05-14 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.38,4.449,126,126.65,3.1,118
2021-05-14 13:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.04,4.449,126,126.64,2,110
2021-05-14 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.91,4.449,126,126.63,2.3,95
2021-05-14 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.86,4.449,126,126.62,2.3,114
2021-05-14 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.68,4.455,127,126.62,2.5,128
2021-05-14 13:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.27,4.455,127,126.61,2.7,112
2021-05-14 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,284.21,4.455,127,126.61,2.3,109
2021-05-14 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.61,4.455,127,126.61,3,89
2021-05-14 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.91,4.454,127.3,126.61,1.8,111
2021-05-14 13:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,282.6,4.454,127.3,126.6,2.3,102
2021-05-14 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,281.2,4.454,127.3,126.6,2.5,103
2021-05-14 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.84,4.454,127.3,126.6,2.5,98
2021-05-14 13:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,283.92,4.454,127.3,126.6,2.1,100
2021-05-14 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.7,4.454,127.3,126.6,2.1,99
2021-05-14 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.91,4.454,127.3,126.6,3.1,98
2021-05-14 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.67,4.42,126.6,126.6,3.3,95
2021-05-14 13:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.05,4.42,126.6,126.6,3.1,103
2021-05-14 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.04,4.42,126.6,126.6,3.2,91
2021-05-14 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,279.78,4.42,126.6,126.6,2.4,97
2021-05-14 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,276.58,4.42,126.6,126.59,2.7,95
2021-05-14 13:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.02,4.41,126.3,126.59,3.1,98
2021-05-14 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.12,4.41,126.3,126.58,2.8,87
2021-05-14 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.9,4.41,126.3,126.57,3.2,97
2021-05-14 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,275.24,4.41,126.3,126.55,2.9,97
2021-05-14 13:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.96,4.41,126.3,126.54,3.5,90
2021-05-14 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,268.75,4.41,126.3,126.53,4,100
2021-05-14 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.5,4.41,126.3,126.51,3.3,87
2021-05-14 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,269.68,4.388,126.8,126.5,3.8,99
2021-05-14 13:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.07,4.388,126.8,126.49,2.6,86
2021-05-14 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,274.6,4.388,126.8,126.48,3.3,103
2021-05-14 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.46,4.388,126.8,126.48,3.1,93
2021-05-14 13:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,277.16,4.36,127.4,126.47,2.3,78
2021-05-14 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,272.96,4.36,127.4,126.47,3.4,100
2021-05-14 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.96,4.36,127.4,126.46,4.1,99
2021-05-14 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,267.88,4.36,127.4,126.46,3.6,91
2021-05-14 13:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.02,4.36,127.4,126.45,2.8,85
2021-05-14 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,277.33,4.36,127.4,126.45,2.9,102
2021-05-14 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,274.37,4.36,127.4,126.45,2.5,76
2021-05-14 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,279.87,4.306,127.3,126.47,2.2,89
2021-05-14 13:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,280.43,4.306,127.3,126.48,2.1,86
2021-05-14 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.9,4.306,127.3,126.51,3,101
2021-05-14 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.32,4.306,127.3,126.55,3.2,98
2021-05-14 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.88,4.302,126.8,126.58,3.7,99
2021-05-14 13:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.88,4.302,126.8,126.63,3.6,95
2021-05-14 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.99,4.302,126.8,126.69,3.1,104
2021-05-14 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.71,4.302,126.8,126.72,3.7,82
2021-05-14 13:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.53,4.302,126.8,126.78,3.7,98
2021-05-14 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.44,4.302,126.8,126.84,3.4,95
2021-05-14 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.47,4.302,126.8,126.87,3.8,97
2021-05-14 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.7,4.307,125.7,126.91,3.7,95
2021-05-14 13:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,275.09,4.307,125.7,126.95,2.9,99
2021-05-14 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.79,4.307,125.7,126.97,3.1,94
2021-05-14 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.62,4.307,125.7,126.99,2.6,96
2021-05-14 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,268.43,4.307,125.7,127,3.6,95
2021-05-14 13:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.78,4.302,125.2,127,3,104
2021-05-14 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.52,4.302,125.2,126.99,3.1,97
2021-05-14 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.53,4.302,125.2,126.98,3.4,100
2021-05-14 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.74,4.302,125.2,126.97,3.3,91
2021-05-14 13:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.73,4.302,125.2,126.95,3.4,93
2021-05-14 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.02,4.302,125.2,126.93,3.3,97
2021-05-14 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.51,4.283,125.6,126.91,3.6,91
2021-05-14 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,269.99,4.283,125.6,126.89,3.3,94
2021-05-14 13:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,272.25,4.283,125.6,126.88,3.2,98
2021-05-14 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.48,4.283,125.6,126.87,3.7,95
2021-05-14 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,265.81,4.283,125.6,126.85,4.1,97
2021-05-14 13:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,260.8,4.274,126.1,126.85,4.3,89
2021-05-14 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.83,4.274,126.1,126.84,3.5,111
2021-05-14 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.64,4.274,126.1,126.84,3.9,100
2021-05-14 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,271.52,4.274,126.1,126.84,3.8,105
2021-05-14 13:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.81,4.274,126.1,126.84,4.1,109
2021-05-14 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,269.08,4.274,126.1,126.85,3.3,91
2021-05-14 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.84,4.274,126.1,126.86,3.7,93
2021-05-14 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,269.7,4.263,126.6,126.87,3.4,94
2021-05-14 13:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,267.59,4.263,126.6,126.88,4.2,101
2021-05-14 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,263.62,4.263,126.6,126.89,3.3,75
2021-05-14 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,266.58,4.263,126.6,126.92,3.9,95
2021-05-14 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,274.48,4.247,126.5,126.95,2.8,94
2021-05-14 13:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.6,4.247,126.5,126.98,3.1,93
2021-05-14 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,270.51,4.247,126.5,127.03,3.5,98
2021-05-14 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,262.26,4.247,126.5,127.06,3.7,82
2021-05-14 13:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,261.73,4.247,126.5,127.11,3.4,73
2021-05-14 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.43,4.247,126.5,127.16,3.7,87
2021-05-14 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,272.78,4.247,126.5,127.19,3.3,100
2021-05-14 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.95,4.168,126,127.24,2.9,97
2021-05-14 13:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.02,4.168,126,127.28,3.6,93
2021-05-14 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.12,4.168,126,127.31,4.5,93
2021-05-14 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,268.63,4.168,126,127.35,3.5,95
2021-05-14 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.03,4.168,126,127.38,3.7,99
2021-05-14 13:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,266.88,4.157,126,127.41,3.4,89
2021-05-14 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.65,4.157,126,127.44,4,98
2021-05-14 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.59,4.157,126,127.48,3.2,89
2021-05-14 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.87,4.157,126,127.5,2.8,117
2021-05-14 13:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,265.64,4.157,126,127.53,3.8,93
2021-05-14 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.13,4.157,126,127.56,3.4,104
2021-05-14 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.24,4.169,125.9,127.58,3.9,102
2021-05-14 13:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.71,4.169,125.9,127.6,3.2,117
2021-05-14 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.07,4.169,125.9,127.62,2.5,109
2021-05-14 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.07,4.169,125.9,127.62,3.7,110
2021-05-14 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,270.21,4.169,125.9,127.63,3.9,104
2021-05-14 13:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.71,4.152,126.2,127.62,3.3,106
2021-05-14 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.19,4.152,126.2,127.62,3.5,96
2021-05-14 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,274.83,4.152,126.2,127.62,3.1,103
2021-05-14 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.33,4.152,126.2,127.62,2.8,104
2021-05-14 13:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,275.13,4.152,126.2,127.62,2.7,95
2021-05-14 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.55,4.152,126.2,127.62,3.2,109
2021-05-14 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.94,4.152,126.2,127.63,2.8,97
2021-05-14 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.27,4.112,126.8,127.64,2.1,108
2021-05-14 13:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,281.27,4.112,126.8,127.66,2.4,106
2021-05-14 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.37,4.112,126.8,127.68,2.7,110
2021-05-14 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,273.48,4.112,126.8,127.7,3.1,99
2021-05-14 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.38,4.088,127.1,127.73,3.3,107
2021-05-14 13:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,274.61,4.088,127.1,127.76,3.5,108
2021-05-14 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.81,4.088,127.1,127.79,3.4,114
2021-05-14 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,284.28,4.088,127.1,127.82,2,104
2021-05-14 13:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.31,4.088,127.1,127.85,3.5,114
2021-05-14 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.43,4.088,127.1,127.89,2.8,117
2021-05-14 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,280.98,4.088,127.1,127.93,2.5,107
2021-05-14 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.66,4.107,126.8,127.95,2.3,85
2021-05-14 13:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.1,4.107,126.8,127.98,3.1,103
2021-05-14 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273,4.107,126.8,128.01,2.9,93
2021-05-14 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.25,4.107,126.8,128.04,2.3,113
2021-05-14 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,272.13,4.107,126.8,128.07,3.3,99
2021-05-14 13:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.23,4.111,126.2,128.09,3.4,104
2021-05-14 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,273.87,4.111,126.2,128.13,2.8,94
2021-05-14 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,280.35,4.111,126.2,128.16,2.3,101
2021-05-14 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,274.46,4.111,126.2,128.19,2.6,90
2021-05-14 13:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.93,4.111,126.2,128.23,3,104
2021-05-14 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,268.79,4.111,126.2,128.26,3.5,95
2021-05-14 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.73,4.041,125.3,128.29,2.9,104
2021-05-14 13:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,272.91,4.041,125.3,128.33,3.2,102
2021-05-14 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,279.22,4.041,125.3,128.37,2.2,97
2021-05-14 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,272.95,4.041,125.3,128.4,2.8,94
2021-05-14 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,271.67,4.041,125.3,128.43,3,95
2021-05-14 13:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,268.76,4.021,125.4,128.47,3.5,97
2021-05-14 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271,4.021,125.4,128.49,3.3,99
2021-05-14 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.39,4.021,125.4,128.51,2.4,97
2021-05-14 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,268.11,4.021,125.4,128.53,3.3,92
2021-05-14 13:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,275.77,4.021,125.4,128.54,2.8,102
2021-05-14 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,273.49,4.021,125.4,128.55,2.7,93
2021-05-14 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.34,4.021,125.4,128.55,3.4,99
2021-05-14 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.51,4.023,126.2,128.56,2.8,85
2021-05-14 13:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,264.21,4.023,126.2,128.57,3.3,81
2021-05-14 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.39,4.023,126.2,128.58,3.5,95
2021-05-14 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.96,4.023,126.2,128.59,3.8,90
2021-05-14 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.78,4.013,126.5,128.61,4.3,94
2021-05-14 13:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,261.46,4.013,126.5,128.62,4.1,89
2021-05-14 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.82,4.013,126.5,128.65,3.6,95
2021-05-14 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.64,4.013,126.5,128.67,3.6,99
2021-05-14 13:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.99,4.013,126.5,128.69,3.4,92
2021-05-14 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.41,4.013,126.5,128.71,3.1,92
2021-05-14 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,268.87,4.013,126.5,128.73,3.8,100
2021-05-14 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.4,3.983,127.5,128.74,3.1,111
2021-05-14 13:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,262.5,3.983,127.5,128.75,4,89
2021-05-14 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.2,3.983,127.5,128.77,3.7,90
2021-05-14 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.62,3.983,127.5,128.78,3.6,87
2021-05-14 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.27,3.983,127.5,128.8,3.4,94
2021-05-14 13:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,281.11,3.991,128.2,128.83,3,115
2021-05-14 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.34,3.991,128.2,128.84,3.3,96
2021-05-14 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,270.93,3.991,128.2,128.87,3.2,93
2021-05-14 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.32,3.991,128.2,128.89,2.3,81
2021-05-14 13:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,276.56,3.991,128.2,128.92,2.6,94
2021-05-14 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.69,3.991,128.2,128.95,2.7,103
2021-05-14 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,292.45,3.971,128,128.97,1.4,114
2021-05-14 13:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.11,3.971,128,129,3.1,97
2021-05-14 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.61,3.971,128,129.03,3,104
2021-05-14 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.87,3.971,128,129.05,3,86
2021-05-14 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.18,3.971,128,129.08,3.2,111
2021-05-14 13:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.03,3.956,126.8,129.11,3,112
2021-05-14 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.72,3.956,126.8,129.12,2.7,106
2021-05-14 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.52,3.956,126.8,129.15,3.3,89
2021-05-14 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.04,3.956,126.8,129.18,3.2,110
2021-05-14 13:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,276.45,3.956,126.8,129.2,2.6,97
2021-05-14 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.3,3.956,126.8,129.23,4,109
2021-05-14 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271,3.956,126.8,129.25,2.8,86
2021-05-14 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.39,3.916,125.2,129.27,3.6,107
2021-05-14 13:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,270.08,3.916,125.2,129.29,4.4,110
2021-05-14 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.92,3.916,125.2,129.31,4.1,111
2021-05-14 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,278.52,3.916,125.2,129.32,3.3,117
2021-05-14 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,278.88,3.903,125.8,129.33,2.9,112
2021-05-14 13:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,278.69,3.903,125.8,129.34,2.5,104
2021-05-14 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.19,3.903,125.8,129.35,2.3,97
2021-05-14 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.09,3.903,125.8,129.36,3.6,110
2021-05-14 13:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.21,3.903,125.8,129.37,2.8,106
2021-05-14 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,282.86,3.903,125.8,129.38,2.5,116
2021-05-14 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.56,3.903,125.8,129.39,2.3,108
2021-05-14 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,280.53,3.894,128.3,129.41,2.4,102
2021-05-14 13:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,286.6,3.894,128.3,129.43,2.5,122
2021-05-14 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.45,3.894,128.3,129.44,2.6,115
2021-05-14 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.9,3.894,128.3,129.45,2.4,124
2021-05-14 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.79,3.894,128.3,129.47,2.4,115
2021-05-14 13:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,289.06,3.897,129,129.48,1.8,112
2021-05-14 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.28,3.897,129,129.48,2.2,120
2021-05-14 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,279.35,3.897,129,129.48,2.6,102
2021-05-14 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,282.58,3.897,129,129.49,2,93
2021-05-14 13:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.23,3.897,129,129.49,2,104
2021-05-14 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,278.93,3.897,129,129.49,2.4,95
2021-05-14 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.94,3.843,128.3,129.49,2.7,88
2021-05-14 13:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,276.29,3.843,128.3,129.5,2.2,79
2021-05-14 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,273.87,3.843,128.3,129.5,2.5,84
2021-05-14 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,279.03,3.843,128.3,129.51,2.4,98
2021-05-14 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.72,3.843,128.3,129.52,2.7,99
2021-05-14 13:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,272.68,3.832,128,129.54,2.7,88
2021-05-14 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.13,3.832,128,129.55,2.1,107
2021-05-14 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.83,3.832,128,129.57,2.7,100
2021-05-14 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.15,3.832,128,129.59,1.9,104
2021-05-14 13:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.79,3.832,128,129.6,2.4,98
2021-05-14 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,281.95,3.832,128,129.62,1.9,90
2021-05-14 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,277.35,3.832,128,129.65,2.6,99
2021-05-14 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,279.24,3.85,127.6,129.67,2.1,89
2021-05-14 13:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.75,3.85,127.6,129.7,2,95
2021-05-14 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.25,3.85,127.6,129.73,2.2,104
2021-05-14 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,280.22,3.85,127.6,129.75,2.1,93
2021-05-14 13:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,280.7,3.841,127.5,129.78,2.2,99
2021-05-14 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.36,3.841,127.5,129.8,2.1,112
2021-05-14 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.76,3.841,127.5,129.81,2.3,92
2021-05-14 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,282.46,3.841,127.5,129.82,2.4,110
2021-05-14 13:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.08,3.841,127.5,129.82,2.3,100
2021-05-14 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,270.32,3.841,127.5,129.81,3.2,94
2021-05-14 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,269.06,3.841,127.5,129.79,3.2,91
2021-05-14 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.74,3.796,126.9,129.77,2.8,85
2021-05-14 13:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,267.21,3.796,126.9,129.73,3.4,92
2021-05-14 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.13,3.796,126.9,129.68,2.6,101
2021-05-14 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,278.16,3.796,126.9,129.65,2.4,99
2021-05-14 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.99,3.767,127.2,129.6,3.2,95
2021-05-14 13:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.84,3.767,127.2,129.55,3.2,90
2021-05-14 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,264.61,3.767,127.2,129.53,3.6,90
2021-05-14 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,270.24,3.767,127.2,129.5,3.7,103
2021-05-14 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,278.79,3.767,127.2,129.49,2.4,101
2021-05-14 13:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,273.23,3.767,127.2,129.49,2.8,95
2021-05-14 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.15,3.767,127.2,129.5,3.8,100
2021-05-14 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.06,3.758,129.6,129.52,2.8,96
2021-05-14 13:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,269.46,3.758,129.6,129.55,3.7,99
2021-05-14 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,274.93,3.758,129.6,129.59,2.7,93
2021-05-14 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,271.21,3.758,129.6,129.63,2.9,88
2021-05-14 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,282.63,3.758,129.6,129.66,2.5,110
2021-05-14 13:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.14,3.767,130.3,129.69,2.6,98
2021-05-14 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,281.3,3.767,130.3,129.75,2.3,99
2021-05-14 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.16,3.767,130.3,129.78,2.7,89
2021-05-14 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.17,3.767,130.3,129.81,3.2,91
2021-05-14 13:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,278.88,3.767,130.3,129.82,2.6,100
2021-05-14 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.3,3.767,130.3,129.83,2.8,103
2021-05-14 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,277.66,3.767,130.3,129.84,2.7,99
2021-05-14 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,272.56,3.752,128.7,129.83,2.9,93
2021-05-14 13:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,273.28,3.752,128.7,129.82,3,97
2021-05-14 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,270.81,3.752,128.7,129.8,3.1,93
2021-05-14 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.12,3.752,128.7,129.78,3.2,91
2021-05-14 13:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,278.69,3.728,127.5,129.75,2,85
2021-05-14 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,273.06,3.728,127.5,129.73,2.7,92
2021-05-14 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.75,3.728,127.5,129.71,3,93
2021-05-14 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.45,3.728,127.5,129.67,3.5,86
2021-05-14 13:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,271.12,3.728,127.5,129.64,3,94
2021-05-14 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.73,3.728,127.5,129.62,2.8,91
2021-05-14 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,268.61,3.728,127.5,129.59,3.1,90
2021-05-14 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.74,3.684,127.2,129.55,3.3,93
2021-05-14 13:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.92,3.684,127.2,129.53,3.6,98
2021-05-14 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,261.48,3.684,127.2,129.49,4.6,97
2021-05-14 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.51,3.684,127.2,129.46,3.8,92
2021-05-14 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,267.34,3.698,127.9,129.44,3.6,96
2021-05-14 13:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.8,3.698,127.9,129.41,3.9,95
2021-05-14 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.1,3.698,127.9,129.4,3.2,91
2021-05-14 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.39,3.698,127.9,129.38,3.2,94
2021-05-14 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.62,3.698,127.9,129.37,3.7,98
2021-05-14 13:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.23,3.698,127.9,129.36,3.2,89
2021-05-14 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.11,3.698,127.9,129.35,3.1,89
2021-05-14 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,269.13,3.685,128.9,129.34,3,88
2021-05-14 13:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.32,3.685,128.9,129.34,2.8,94
2021-05-14 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.53,3.685,128.9,129.34,3.5,92
2021-05-14 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.67,3.685,128.9,129.34,2.3,81
2021-05-14 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.85,3.685,128.9,129.35,3.2,94
2021-05-14 13:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.3,3.666,129,129.35,2.8,86
2021-05-14 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.04,3.666,129,129.36,3.1,95
2021-05-14 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.25,3.666,129,129.37,3.6,85
2021-05-14 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.46,3.666,129,129.38,3,89
2021-05-14 13:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.94,3.666,129,129.38,3.1,90
2021-05-14 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,266.68,3.666,129,129.39,3.6,94
2021-05-14 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.53,3.666,129,129.39,3.1,89
2021-05-14 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,267.92,3.647,128.8,129.38,3.6,97
2021-05-14 13:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.82,3.647,128.8,129.38,3.4,98
2021-05-14 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,264.77,3.647,128.8,129.37,3.5,89
2021-05-14 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,268.61,3.647,128.8,129.36,3.5,97
2021-05-14 13:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,265.08,3.624,128.8,129.35,2.9,76
2021-05-14 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.02,3.624,128.8,129.33,3.2,100
2021-05-14 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.69,3.624,128.8,129.31,3.4,96
2021-05-14 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.75,3.624,128.8,129.28,3.1,100
2021-05-14 13:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.43,3.624,128.8,129.25,4.1,97
2021-05-14 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,270.06,3.624,128.8,129.23,3.4,99
2021-05-14 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,267.97,3.624,128.8,129.2,3.2,91
2021-05-14 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.15,3.6,129.5,129.17,2.7,89
2021-05-14 13:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.93,3.6,129.5,129.15,3.2,95
2021-05-14 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,276.93,3.6,129.5,129.12,2.5,97
2021-05-14 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,275.24,3.6,129.5,129.09,2.5,92
2021-05-14 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.89,3.598,129.6,129.08,2.8,91
2021-05-14 13:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.97,3.598,129.6,129.05,2.7,94
2021-05-14 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,283.33,3.598,129.6,129.03,2.1,105
2021-05-14 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.04,3.598,129.6,129.02,3.7,93
2021-05-14 13:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,272.04,3.598,129.6,129,3.1,98
2021-05-14 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.88,3.598,129.6,128.97,2.9,91
2021-05-14 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.53,3.598,129.6,128.96,2.6,104
2021-05-14 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,278.48,3.6,128.2,128.94,2.5,104
2021-05-14 13:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.79,3.6,128.2,128.92,3.1,97
2021-05-14 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.01,3.6,128.2,128.91,3.3,103
2021-05-14 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.24,3.6,128.2,128.9,3.5,98
2021-05-14 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.58,3.6,128.2,128.9,3.9,98
2021-05-14 13:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.72,3.605,127.5,128.89,3.4,94
2021-05-14 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.34,3.605,127.5,128.89,3.3,98
2021-05-14 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.34,3.605,127.5,128.89,3.3,98
2021-05-14 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.83,3.605,127.5,128.88,2.9,89
2021-05-14 13:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.16,3.605,127.5,128.88,3.1,101
2021-05-14 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.53,3.605,127.5,128.87,3.7,96
2021-05-14 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,263.28,3.605,127.5,128.85,3.8,93
2021-05-14 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.92,3.572,128.5,128.82,3.1,102
2021-05-14 13:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.97,3.572,128.5,128.8,3.1,86
2021-05-14 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.04,3.572,128.5,128.76,3.8,96
2021-05-14 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.37,3.572,128.5,128.7,3.8,91
2021-05-14 13:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.67,3.55,129.2,128.67,3.9,89
2021-05-14 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.62,3.55,129.2,128.61,2.6,106
2021-05-14 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,268.31,3.55,129.2,128.55,3.3,95
2021-05-14 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,259.69,3.55,129.2,128.51,4.1,90
2021-05-14 13:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.19,3.55,129.2,128.46,4.3,100
2021-05-14 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,260,3.55,129.2,128.43,3.7,85
2021-05-14 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.97,3.55,129.2,128.38,3.1,102
2021-05-14 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.8,3.525,129.9,128.34,3.8,101
2021-05-14 13:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.51,3.525,129.9,128.32,3.1,96
2021-05-14 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,278.16,3.525,129.9,128.29,2.5,102
2021-05-14 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.93,3.525,129.9,128.26,3.2,114
2021-05-14 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.04,3.498,129.4,128.25,4.1,118
2021-05-14 13:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.67,3.498,129.4,128.24,3.1,102
2021-05-14 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,279.62,3.498,129.4,128.23,3,116
2021-05-14 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.53,3.498,129.4,128.23,3.3,109
2021-05-14 13:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.01,3.498,129.4,128.24,3.7,103
2021-05-14 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.66,3.498,129.4,128.26,3.6,103
2021-05-14 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.28,3.498,129.4,128.28,3.8,99
2021-05-14 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.67,3.48,127.8,128.31,3.3,107
2021-05-14 13:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.24,3.48,127.8,128.34,2.9,102
2021-05-14 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.46,3.48,127.8,128.36,3.1,108
2021-05-14 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,271.87,3.48,127.8,128.38,3.7,110
2021-05-14 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,285.72,3.48,127.8,128.4,1.7,107
2021-05-14 13:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,278.74,3.494,127.2,128.41,3.4,121
2021-05-14 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.87,3.494,127.2,128.41,2.9,104
2021-05-14 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.93,3.494,127.2,128.4,4.2,106
2021-05-14 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272.47,3.494,127.2,128.38,3.3,107
2021-05-14 13:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,275.32,3.494,127.2,128.35,3,109
2021-05-14 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.49,3.494,127.2,128.33,3.2,110
2021-05-14 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,272.94,3.487,127.5,128.28,3.1,105
2021-05-14 13:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.56,3.487,127.5,128.23,2.5,97
2021-05-14 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.39,3.487,127.5,128.19,2.6,112
2021-05-14 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.46,3.487,127.5,128.13,3,107
2021-05-14 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.22,3.487,127.5,128.07,2.9,93
2021-05-14 13:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,271.71,3.487,127.5,128.03,2.9,99
2021-05-14 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.18,3.455,128.2,127.98,3.5,85
2021-05-14 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.83,3.455,128.2,127.93,3.7,116
2021-05-14 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.13,3.455,128.2,127.9,3.9,100
2021-05-14 13:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.55,3.455,128.2,127.85,3,98
2021-05-14 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.71,3.455,128.2,127.81,2.8,104
2021-05-14 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.96,3.44,128.8,127.78,2.8,104
2021-05-14 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.46,3.44,128.8,127.74,2.8,110
2021-05-14 13:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.07,3.44,128.8,127.71,3.8,106
2021-05-14 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.01,3.44,128.8,127.69,3.4,105
2021-05-14 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.91,3.44,128.8,127.66,3.5,116
2021-05-14 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.87,3.454,129.3,127.64,4,118
2021-05-14 13:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,280.75,3.454,129.3,127.62,2.8,117
2021-05-14 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,272.58,3.454,129.3,127.61,3.9,113
2021-05-14 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.98,3.454,129.3,127.61,3.6,103
2021-05-14 13:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.1,3.454,129.3,127.6,4.4,106
2021-05-14 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.01,3.454,129.3,127.6,4.5,105
2021-05-14 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.91,3.454,129.3,127.59,3.3,109
2021-05-14 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.3,3.454,129.3,127.59,4.1,125
2021-05-14 13:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.66,3.454,129.3,127.59,3.3,96
2021-05-14 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,273.11,3.454,129.3,127.58,3.9,114
2021-05-14 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,272.79,3.465,128.6,127.57,3.7,112
2021-05-14 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.78,3.465,128.6,127.55,3.7,112
2021-05-14 13:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,271.2,3.465,128.6,127.54,3.9,111
2021-05-14 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.87,3.465,128.6,127.51,2.6,110
2021-05-14 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,278.53,3.465,128.6,127.48,3.1,117
2021-05-14 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.44,3.465,128.6,127.46,2.2,111
2021-05-14 13:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.9,3.379,127.7,127.42,3.6,115
2021-05-14 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.18,3.379,127.7,127.38,2.8,105
2021-05-14 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.85,3.379,127.7,127.35,3.1,124
2021-05-14 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.54,3.379,127.7,127.3,4,109
2021-05-14 13:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,273.23,3.366,127.4,127.27,3.3,111
2021-05-14 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,291.09,3.366,127.4,127.24,1.9,134
2021-05-14 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,280.79,3.366,127.4,127.21,2.8,121
2021-05-14 13:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.7,3.366,127.4,127.2,3.3,110
2021-05-14 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.15,3.366,127.4,127.19,3,109
2021-05-14 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.65,3.366,127.4,127.19,3.5,120
2021-05-14 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,275.16,3.366,127.4,127.2,3.3,115
2021-05-14 13:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.2,3.388,126.8,127.22,2.4,119
2021-05-14 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.93,3.388,126.8,127.25,3.7,115
2021-05-14 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,275.99,3.388,126.8,127.26,3.3,117
2021-05-14 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.03,3.388,126.8,127.29,3,120
2021-05-14 13:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,266.29,3.392,126.7,127.31,4.4,109
2021-05-14 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,268.31,3.392,126.7,127.31,3.5,104
2021-05-14 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.03,3.392,126.7,127.32,3.3,113
2021-05-14 13:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,271.59,3.392,126.7,127.32,2.7,98
2021-05-14 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.77,3.392,126.7,127.31,3.2,105
2021-05-14 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.44,3.392,126.7,127.29,3.4,99
2021-05-14 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,277.04,3.378,126.8,127.25,2.8,113
2021-05-14 13:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.86,3.378,126.8,127.23,2.6,119
2021-05-14 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,273.11,3.378,126.8,127.17,4,118
2021-05-14 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.52,3.378,126.8,127.13,4.1,102
2021-05-14 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,279.84,3.378,126.8,127.07,2.5,115
2021-05-14 13:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,270.15,3.362,127.5,127,4.8,118
2021-05-14 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.55,3.362,127.5,126.95,2.2,88
2021-05-14 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,272.89,3.362,127.5,126.87,3.1,108
2021-05-14 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.74,3.362,127.5,126.8,2.6,111
2021-05-14 13:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.02,3.362,127.5,126.76,2.4,113
2021-05-14 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,281.1,3.362,127.5,126.7,2.1,109
2021-05-14 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,265.82,3.362,127.5,126.65,3,91
2021-05-14 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.83,3.345,128.6,126.62,3.7,94
2021-05-14 13:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.43,3.345,128.6,126.59,2.2,102
2021-05-14 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.18,3.345,128.6,126.56,2.3,118
2021-05-14 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,278.7,3.345,128.6,126.55,2.7,114
2021-05-14 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.16,3.336,128.8,126.54,2.3,136
2021-05-14 13:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.29,3.336,128.8,126.54,3.5,117
2021-05-14 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,270.11,3.336,128.8,126.54,2.7,93
2021-05-14 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,282.14,3.336,128.8,126.55,2.4,117
2021-05-14 13:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,279.85,3.336,128.8,126.56,2.4,111
2021-05-14 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.25,3.336,128.8,126.57,2.5,124
2021-05-14 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.64,3.336,128.8,126.59,2.2,93
2021-05-14 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.45,3.326,126.7,126.61,2.5,100
2021-05-14 13:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,280.7,3.326,126.7,126.63,3,125
2021-05-14 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,268.19,3.326,126.7,126.66,3.4,104
2021-05-14 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.15,3.326,126.7,126.67,3.1,108
2021-05-14 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.59,3.305,125.6,126.69,3.6,114
2021-05-14 13:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,266.48,3.305,125.6,126.71,4.2,110
2021-05-14 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.13,3.305,125.6,126.72,4,113
2021-05-14 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,272.39,3.305,125.6,126.74,3.9,118
2021-05-14 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.2,3.305,125.6,126.74,3.3,112
2021-05-14 13:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.21,3.305,125.6,126.74,2.6,106
2021-05-14 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,269.66,3.305,125.6,126.74,2.4,89
2021-05-14 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,279.51,3.279,125.3,126.72,2.1,110
2021-05-14 13:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.17,3.279,125.3,126.71,3.2,91
2021-05-14 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,271.33,3.279,125.3,126.68,3,107
2021-05-14 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,272.92,3.279,125.3,126.65,2.9,109
2021-05-14 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.98,3.279,125.3,126.62,3.2,105
2021-05-14 13:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.81,3.276,125.9,126.58,3.4,97
2021-05-14 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.34,3.276,125.9,126.54,3.4,100
2021-05-14 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,268.25,3.276,125.9,126.51,3.7,109
2021-05-14 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.25,3.276,125.9,126.46,2.9,118
2021-05-14 13:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.36,3.276,125.9,126.43,3.6,112
2021-05-14 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,270.09,3.276,125.9,126.38,3,104
2021-05-14 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.43,3.276,125.9,126.34,3.8,125
2021-05-14 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.33,3.281,127.6,126.32,2.8,108
2021-05-14 13:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,270.58,3.281,127.6,126.29,3.6,111
2021-05-14 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,270.52,3.281,127.6,126.26,3,103
2021-05-14 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.69,3.281,127.6,126.25,2.5,118
2021-05-14 13:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,274.2,3.28,128.2,126.23,3.2,113
2021-05-14 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.4,3.28,128.2,126.22,3,132
2021-05-14 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.27,3.28,128.2,126.2,2.5,101
2021-05-14 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.05,3.28,128.2,126.19,2.8,127
2021-05-14 13:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.3,3.28,128.2,126.17,2.9,120
2021-05-14 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282,3.28,128.2,126.16,2.6,122
2021-05-14 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,276.21,3.28,128.2,126.15,2.7,110
2021-05-14 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284,3.26,127.4,126.14,2.6,128
2021-05-14 13:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,281.24,3.26,127.4,126.14,2.5,120
2021-05-14 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,270.67,3.26,127.4,126.13,3,104
2021-05-14 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,277.49,3.26,127.4,126.13,2,97
2021-05-14 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.17,3.244,126.3,126.13,2.8,110
2021-05-14 13:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.94,3.244,126.3,126.13,3.6,134
2021-05-14 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.46,3.244,126.3,126.13,3.2,116
2021-05-14 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.64,3.244,126.3,126.13,2.6,110
2021-05-14 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.5,3.244,126.3,126.12,3.2,108
2021-05-14 13:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.91,3.244,126.3,126.12,3.5,101
2021-05-14 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.68,3.244,126.3,126.12,3.1,107
2021-05-14 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,275.79,3.209,124.3,126.12,2.4,110
2021-05-14 13:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,276.97,3.209,124.3,126.12,1.9,100
2021-05-14 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.26,3.209,124.3,126.13,2.1,110
2021-05-14 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,272.59,3.209,124.3,126.15,2.5,104
2021-05-14 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,258.71,3.209,124.3,126.16,3.6,93
2021-05-14 13:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.31,3.209,123.8,126.18,3.5,95
2021-05-14 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,253.39,3.209,123.8,126.2,4.4,93
2021-05-14 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.91,3.209,123.8,126.22,3.6,101
2021-05-14 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,246.36,3.209,123.8,126.23,4.7,85
2021-05-14 13:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.98,3.209,123.8,126.25,2.7,100
2021-05-14 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.4,3.209,123.8,126.26,3.9,98
2021-05-14 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,254.83,3.209,123.8,126.26,3.8,89
2021-05-14 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.09,3.194,124.3,126.26,3.9,99
2021-05-14 13:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,258.97,3.194,124.3,126.26,3.8,96
2021-05-14 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.95,3.194,124.3,126.24,4.6,100
2021-05-14 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.81,3.194,124.3,126.23,2.9,105
2021-05-14 13:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,264.6,3.165,125.6,126.21,3.5,102
2021-05-14 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,256.81,3.165,125.6,126.18,4.3,97
2021-05-14 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,256.67,3.165,125.6,126.16,3.6,89
2021-05-14 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.12,3.165,125.6,126.12,3.2,105
2021-05-14 13:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,271.91,3.165,125.6,126.1,3,110
2021-05-14 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,265.61,3.165,125.6,126.08,2.9,95
2021-05-14 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,277.16,3.165,125.6,126.07,3.1,122
2021-05-14 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.23,3.177,127.8,126.07,3.3,116
2021-05-14 13:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,266.93,3.177,127.8,126.07,3,97
2021-05-14 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272.08,3.177,127.8,126.08,3.5,114
2021-05-14 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.39,3.177,127.8,126.1,2.6,106
2021-05-14 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,271.91,3.188,128.3,126.12,3.4,112
2021-05-14 13:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.87,3.188,128.3,126.14,3.6,114
2021-05-14 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,266.35,3.188,128.3,126.16,4,108
2021-05-14 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.12,3.188,128.3,126.17,3.7,119
2021-05-14 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.18,3.188,128.3,126.18,4.8,112
2021-05-14 13:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,273.21,3.188,128.3,126.18,3.9,119
2021-05-14 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.69,3.188,128.3,126.18,3.5,122
2021-05-14 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,273.61,3.198,126.5,126.17,3.9,121
2021-05-14 13:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.27,3.198,126.5,126.16,3.4,118
2021-05-14 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.03,3.198,126.5,126.15,4,133
2021-05-14 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,275.96,3.198,126.5,126.13,3.6,123
2021-05-14 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.71,3.198,126.5,126.12,3.7,127
2021-05-14 13:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.05,3.178,125.3,126.11,3.6,117
2021-05-14 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.77,3.178,125.3,126.1,3.8,104
2021-05-14 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.89,3.178,125.3,126.1,4.1,112
2021-05-14 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,269.56,3.178,125.3,126.1,3.2,108
2021-05-14 13:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.67,3.178,125.3,126.1,3.7,101
2021-05-14 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,264.74,3.178,125.3,126.1,2.6,86
2021-05-14 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.05,3.178,125.3,126.1,3.2,105
2021-05-14 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.92,3.122,123.7,126.1,3.2,109
2021-05-14 13:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.28,3.122,123.7,126.1,3.8,105
2021-05-14 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.88,3.122,123.7,126.11,2.5,107
2021-05-14 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.46,3.122,123.7,126.11,3.5,104
2021-05-14 13:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.8,3.112,124.1,126.12,2.9,117
2021-05-14 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,262.21,3.112,124.1,126.13,3.1,94
2021-05-14 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.14,3.112,124.1,126.15,3.8,115
2021-05-14 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,278.25,3.112,124.1,126.17,2.2,114
2021-05-14 13:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.22,3.112,124.1,126.2,3.1,112
2021-05-14 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,270.81,3.112,124.1,126.21,2.8,107
2021-05-14 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,264.78,3.112,124.1,126.24,4,109
2021-05-14 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,268.09,3.135,125.3,126.27,3.7,111
2021-05-14 13:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.88,3.135,125.3,126.29,3.8,108
2021-05-14 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,264.58,3.135,125.3,126.31,3.1,97
2021-05-14 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.69,3.135,125.3,126.32,4,106
2021-05-14 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.84,3.107,125.8,126.33,3,104
2021-05-14 13:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.69,3.107,125.8,126.33,3,116
2021-05-14 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.21,3.107,125.8,126.33,4.1,111
2021-05-14 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,265.49,3.107,125.8,126.33,4,109
2021-05-14 13:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.49,3.107,125.8,126.32,3.7,101
2021-05-14 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.34,3.107,125.8,126.33,3.4,112
2021-05-14 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.65,3.107,125.8,126.33,2.6,117
2021-05-14 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.24,3.049,126,126.34,2.4,101
2021-05-14 13:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,272.84,3.049,126,126.36,2.3,100
2021-05-14 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,265.67,3.049,126,126.37,2.4,84
2021-05-14 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.76,3.049,126,126.39,3.7,102
2021-05-14 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,262.18,3.049,126,126.4,3.3,96
2021-05-14 13:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.44,3.049,125.6,126.43,4.1,112
2021-05-14 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,264.96,3.049,125.6,126.45,3.8,107
2021-05-14 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,269.91,3.049,125.6,126.46,2.8,104
2021-05-14 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.53,3.049,125.6,126.48,3.2,107
2021-05-14 13:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.12,3.049,125.6,126.49,2,104
2021-05-14 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,267.68,3.049,125.6,126.5,3.1,104
2021-05-14 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.62,3.049,125.6,126.51,3.1,94
2021-05-14 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.58,3.074,124.5,126.52,3.6,112
2021-05-14 13:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,273.56,3.074,124.5,126.53,2.9,114
2021-05-14 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.72,3.074,124.5,126.56,3.9,113
2021-05-14 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.32,3.074,124.5,126.58,3.3,116
2021-05-14 14:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.48,3.077,124.1,126.6,4.4,113
2021-05-14 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,268.55,3.077,124.1,126.63,3.7,113
2021-05-14 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,262.2,3.077,124.1,126.66,4.3,107
2021-05-14 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,270.13,3.077,124.1,126.68,4,118
2021-05-14 14:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.82,3.077,124.1,126.71,3.8,109
2021-05-14 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,276.09,3.077,124.1,126.73,2.7,117
2021-05-14 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.58,3.077,124.1,126.74,3.9,106
2021-05-14 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.31,3.076,123.9,126.75,4.3,104
2021-05-14 14:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.9,3.076,123.9,126.75,4.2,114
2021-05-14 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,274.24,3.076,123.9,126.74,3,117
2021-05-14 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,260.08,3.076,123.9,126.74,4.8,107
2021-05-14 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,260.72,3.068,124.2,126.73,4.1,103
2021-05-14 14:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,264.09,3.068,124.2,126.73,4.3,110
2021-05-14 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.17,3.068,124.2,126.72,4.7,108
2021-05-14 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.16,3.068,124.2,126.73,4.1,107
2021-05-14 14:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,273.94,3.068,124.2,126.73,2.5,109
2021-05-14 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.61,3.068,124.2,126.75,3.3,111
2021-05-14 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.65,3.068,124.2,126.76,2.8,98
2021-05-14 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,268.16,3.019,126,126.79,3.2,106
2021-05-14 14:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,259.18,3.019,126,126.82,3.4,92
2021-05-14 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,264.31,3.019,126,126.84,3.3,100
2021-05-14 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,265.59,3.019,126,126.89,3.2,101
2021-05-14 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,266.52,3.019,126,126.93,2.6,92
2021-05-14 14:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.87,3.002,126.6,126.97,3.7,95
2021-05-14 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,259.46,3.002,126.6,127.02,3.2,89
2021-05-14 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,269.52,3.002,126.6,127.07,3.8,114
2021-05-14 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,275.32,3.002,126.6,127.11,3.8,124
2021-05-14 14:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,268.31,3.002,126.6,127.15,3.4,108
2021-05-14 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.81,3.002,126.6,127.19,3.2,118
2021-05-14 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.01,3.051,125.5,127.21,3.2,115
2021-05-14 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,261.41,3.051,125.5,127.22,4.1,103
2021-05-14 14:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.07,3.051,125.5,127.23,2.4,115
2021-05-14 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.73,3.051,125.5,127.23,3.8,118
2021-05-14 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,270.39,3.051,125.5,127.22,3.6,114
2021-05-14 14:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,272.05,3.015,124.7,127.22,3,112
2021-05-14 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.88,3.015,124.7,127.2,2.5,120
2021-05-14 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,269.21,3.015,124.7,127.18,3.3,110
2021-05-14 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,256.13,3.015,124.7,127.18,3.2,84
2021-05-14 14:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,262.44,3.015,124.7,127.17,3.6,101
2021-05-14 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.74,3.015,124.7,127.17,2.9,106
2021-05-14 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,260.12,3.015,124.7,127.17,4,101
2021-05-14 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.35,2.948,123.9,127.19,3.3,97
2021-05-14 14:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.53,2.948,123.9,127.21,3.1,106
2021-05-14 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.88,2.948,123.9,127.23,2.5,115
2021-05-14 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,264.79,2.948,123.9,127.26,3.2,102
2021-05-14 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.24,2.966,123.8,127.29,3.4,127
2021-05-14 14:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.77,2.966,123.8,127.32,2.8,104
2021-05-14 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.03,2.966,123.8,127.35,3.8,100
2021-05-14 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,257.76,2.966,123.8,127.38,3.6,94
2021-05-14 14:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.67,2.966,123.8,127.42,4.1,102
2021-05-14 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,264.67,2.966,123.8,127.47,2.9,97
2021-05-14 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.23,2.966,123.8,127.5,3.2,110
2021-05-14 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,263.26,2.968,124.1,127.55,3.8,105
2021-05-14 14:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.31,2.968,124.1,127.61,2.8,117
2021-05-14 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.2,2.968,124.1,127.65,3.9,104
2021-05-14 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,251.7,2.968,124.1,127.7,4,88
2021-05-14 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,277.02,2.968,124.1,127.76,2.4,115
2021-05-14 14:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,267.93,2.956,124.4,127.79,3.5,110
2021-05-14 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.58,2.956,124.4,127.84,3.5,90
2021-05-14 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,258,2.956,124.4,127.89,4.4,101
2021-05-14 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,276.97,2.956,124.4,127.92,3.1,123
2021-05-14 14:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,275.5,2.956,124.4,127.96,2.4,111
2021-05-14 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.6,2.956,124.4,127.99,3.4,101
2021-05-14 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,262.98,2.944,124.7,128.01,3.6,102
2021-05-14 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,264.75,2.944,124.7,128.03,3.7,106
2021-05-14 14:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,278.4,2.944,124.7,128.03,2.2,114
2021-05-14 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,265.02,2.944,124.7,128.04,3.2,101
2021-05-14 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,259.43,2.944,124.7,128.04,3.8,98
2021-05-14 14:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.91,2.946,124.9,128.03,2.8,111
2021-05-14 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.79,2.946,124.9,128.02,3.8,117
2021-05-14 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,273.08,2.946,124.9,128.01,3.3,117
2021-05-14 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.9,2.946,124.9,128.01,3.5,122
2021-05-14 14:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,264.39,2.946,124.9,128,3.9,107
2021-05-14 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,257.97,2.946,124.9,128,3.1,86
2021-05-14 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,276.39,2.946,124.9,128.01,2.7,117
2021-05-14 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,270.95,2.936,126,128.03,3.6,115
2021-05-14 14:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.2,2.936,126,128.06,2.6,114
2021-05-14 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.13,2.936,126,128.08,2.7,111
2021-05-14 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.61,2.936,126,128.12,2.7,112
2021-05-14 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,269.67,2.935,126.1,128.15,3,106
2021-05-14 14:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.88,2.935,126.1,128.18,3.3,110
2021-05-14 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280.69,2.935,126.1,128.22,3.6,132
2021-05-14 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.07,2.935,126.1,128.25,3.7,114
2021-05-14 14:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283,2.935,126.1,128.27,4,138
2021-05-14 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,278.52,2.935,126.1,128.3,2.7,120
2021-05-14 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.26,2.935,126.1,128.33,3.6,124
2021-05-14 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,277.01,2.934,125,128.35,3.3,124
2021-05-14 14:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,273.4,2.934,125,128.38,2.9,113
2021-05-14 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,268.45,2.934,125,128.41,2.9,103
2021-05-14 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,271.16,2.934,125,128.44,3.4,114
2021-05-14 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,275.38,2.934,125,128.47,3,118
2021-05-14 14:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,276.5,2.911,124.4,128.49,2.5,115
2021-05-14 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.8,2.911,124.4,128.52,2.3,110
2021-05-14 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.14,2.911,124.4,128.54,2.7,119
2021-05-14 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,273.69,2.911,124.4,128.56,3.5,120
2021-05-14 14:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.18,2.911,124.4,128.58,2.8,112
2021-05-14 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,280.21,2.911,124.4,128.6,2.1,117
2021-05-14 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,273.63,2.87,124.8,128.61,2.1,100
2021-05-14 14:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,276.1,2.87,124.8,128.64,2.5,114
2021-05-14 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,265.26,2.87,124.8,128.67,3.7,107
2021-05-14 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.65,2.87,124.8,128.69,2.8,117
2021-05-14 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.74,2.87,124.8,128.73,2.6,121
2021-05-14 14:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,271.8,2.875,125.4,128.77,3.5,116
2021-05-14 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.53,2.875,125.4,128.81,3.4,120
2021-05-14 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.9,2.875,125.4,128.86,3,115
2021-05-14 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.17,2.875,125.4,128.91,3,133
2021-05-14 14:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.43,2.875,125.4,128.94,3.8,126
2021-05-14 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,274.5,2.875,125.4,128.98,3.7,122
2021-05-14 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,277.19,2.875,125.4,129.01,3.6,126
2021-05-14 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,272.63,2.89,125.3,129.05,3.9,120
2021-05-14 14:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.03,2.89,125.3,129.07,3.8,120
2021-05-14 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.42,2.89,125.3,129.1,3.6,114
2021-05-14 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,277.65,2.89,125.3,129.12,3.5,126
2021-05-14 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,272.6,2.869,124.9,129.13,3.7,119
2021-05-14 14:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,267.17,2.869,124.9,129.14,4,112
2021-05-14 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,270.83,2.869,124.9,129.14,4,118
2021-05-14 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.56,2.869,124.9,129.14,3.8,123
2021-05-14 14:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273,2.869,124.9,129.13,3.9,121
2021-05-14 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,279.24,2.869,124.9,129.13,3.3,128
2021-05-14 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.18,2.869,124.9,129.12,3.5,115
2021-05-14 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,262.04,2.834,125.1,129.11,4,104
2021-05-14 14:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,267.03,2.834,125.1,129.1,3.4,107
2021-05-14 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,264.82,2.834,125.1,129.1,3.3,102
2021-05-14 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.9,2.834,125.1,129.1,3.9,95
2021-05-14 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,262.39,2.834,125.1,129.11,3.6,101
2021-05-14 14:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.34,2.839,126,129.13,3.4,98
2021-05-14 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.7,2.839,126,129.15,2.9,113
2021-05-14 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,261.51,2.839,126,129.2,2.9,89
2021-05-14 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,268.66,2.839,126,129.23,2.9,103
2021-05-14 14:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,258.21,2.839,126,129.29,3.5,92
2021-05-14 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.95,2.839,126,129.36,3,101
2021-05-14 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.13,2.842,126.3,129.4,2.2,116
2021-05-14 14:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,279.16,2.842,126.3,129.47,2.4,117
2021-05-14 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.42,2.842,126.3,129.54,3.2,104
2021-05-14 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,262.88,2.842,126.3,129.58,3.3,97
2021-05-14 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.74,2.842,126.3,129.64,4.3,106
2021-05-14 14:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.27,2.848,125.7,129.69,3.7,109
2021-05-14 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,264.87,2.848,125.7,129.72,3.6,104
2021-05-14 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,272.39,2.848,125.7,129.76,2.9,110
2021-05-14 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,266.24,2.848,125.7,129.79,3.2,102
2021-05-14 14:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.12,2.848,125.7,129.81,2.8,102
2021-05-14 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,266.08,2.848,125.7,129.83,3,99
2021-05-14 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.94,2.848,125.7,129.84,3.8,96
2021-05-14 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.63,2.821,124.8,129.84,3.7,102
2021-05-14 14:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.73,2.821,124.8,129.83,3.8,108
2021-05-14 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.27,2.821,124.8,129.83,3.5,115
2021-05-14 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,265.67,2.821,124.8,129.81,4.4,112
2021-05-14 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.15,2.795,125.6,129.8,2.8,93
2021-05-14 14:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,271.38,2.795,125.6,129.78,3,110
2021-05-14 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,276.65,2.795,125.6,129.76,2.8,118
2021-05-14 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,270.84,2.795,125.6,129.73,3.9,117
2021-05-14 14:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.2,2.795,125.6,129.71,4.2,121
2021-05-14 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.62,2.795,125.6,129.69,2.8,124
2021-05-14 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.44,2.795,125.6,129.67,2.9,109
2021-05-14 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,267.87,2.785,128.1,129.66,3.2,104
2021-05-14 14:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,277.98,2.785,128.1,129.64,2,104
2021-05-14 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,292.44,2.785,128.1,129.64,1.2,124
2021-05-14 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,280.24,2.785,128.1,129.64,2,110
2021-05-14 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,282.8,2.785,128.1,129.65,2.7,127
2021-05-14 14:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.76,2.783,128.4,129.67,1.9,127
2021-05-14 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,265.86,2.783,128.4,129.69,2.7,92
2021-05-14 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.32,2.783,128.4,129.73,2,120
2021-05-14 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,292.55,2.783,128.4,129.77,1.3,127
2021-05-14 14:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,273.61,2.783,128.4,129.8,3.1,113
2021-05-14 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,269.71,2.783,128.4,129.85,2.9,103
2021-05-14 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.48,2.786,126.9,129.91,2,99
2021-05-14 14:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,263.86,2.786,126.9,129.95,3.5,101
2021-05-14 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.64,2.786,126.9,130.01,3.2,106
2021-05-14 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,279.86,2.786,126.9,130.05,1.9,108
2021-05-14 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.49,2.786,126.9,130.1,2.6,103
2021-05-14 14:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,267.39,2.784,125.9,130.15,2.8,99
2021-05-14 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,252.37,2.784,125.9,130.18,3.4,81
2021-05-14 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.8,2.784,125.9,130.21,3.4,109
2021-05-14 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.57,2.784,125.9,130.24,3.9,92
2021-05-14 14:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.89,2.784,125.9,130.25,2.6,90
2021-05-14 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.66,2.784,125.9,130.26,2.9,99
2021-05-14 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.71,2.784,125.9,130.27,3.6,89
2021-05-14 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.14,2.741,125.4,130.27,4.1,88
2021-05-14 14:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,249.24,2.741,125.4,130.27,3.7,81
2021-05-14 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,260.05,2.741,125.4,130.26,3.6,97
2021-05-14 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.81,2.741,125.4,130.25,4.3,98
2021-05-14 14:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,257.93,2.706,125.6,130.23,3.2,89
2021-05-14 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.2,2.706,125.6,130.2,3.2,100
2021-05-14 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.45,2.706,125.6,130.19,2.7,99
2021-05-14 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.37,2.706,125.6,130.17,3.8,103
2021-05-14 14:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,258.25,2.706,125.6,130.16,3.3,91
2021-05-14 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,260.48,2.706,125.6,130.15,3.4,96
2021-05-14 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.08,2.706,125.6,130.15,3.3,101
2021-05-14 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,268.26,2.736,126.2,130.15,3,104
2021-05-14 14:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.04,2.736,126.2,130.16,3.1,103
2021-05-14 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,267.2,2.736,126.2,130.17,3,102
2021-05-14 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,269.23,2.736,126.2,130.18,3.5,111
2021-05-14 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.6,2.769,126.8,130.2,3.6,110
2021-05-14 14:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.29,2.769,126.8,130.21,3.7,117
2021-05-14 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,271.57,2.769,126.8,130.22,4.2,119
2021-05-14 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,272.75,2.769,126.8,130.24,3.6,117
2021-05-14 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.26,2.769,126.8,130.25,4.2,106
2021-05-14 14:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,267.35,2.769,126.8,130.25,4,111
2021-05-14 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,273.82,2.769,126.8,130.25,4.1,122
2021-05-14 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.44,2.723,128.3,130.25,3.7,115
2021-05-14 14:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,272.89,2.723,128.3,130.24,3.4,115
2021-05-14 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,271.9,2.723,128.3,130.23,3.6,115
2021-05-14 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,273.08,2.723,128.3,130.22,3.6,117
2021-05-14 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,277.23,2.723,128.3,130.22,2.1,105
2021-05-14 14:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.8,2.693,128.7,130.21,2.5,114
2021-05-14 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,270.12,2.693,128.7,130.21,2.3,93
2021-05-14 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,283.82,2.693,128.7,130.21,1.9,117
2021-05-14 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,265.92,2.693,128.7,130.22,2.6,91
2021-05-14 14:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267.52,2.693,128.7,130.22,2.8,98
2021-05-14 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,263.38,2.693,128.7,130.24,3.6,101
2021-05-14 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.72,2.693,128.7,130.26,2.8,110
2021-05-14 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,273.13,2.705,127.8,130.28,3,112
2021-05-14 14:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.95,2.705,127.8,130.3,2.3,105
2021-05-14 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,265.61,2.705,127.8,130.34,3.5,104
2021-05-14 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,275.9,2.705,127.8,130.36,2.9,116
2021-05-14 14:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.93,2.731,127,130.39,3.1,102
2021-05-14 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,276.59,2.731,127,130.41,2.4,111
2021-05-14 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,271.11,2.731,127,130.43,2.1,91
2021-05-14 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.56,2.731,127,130.44,3.5,99
2021-05-14 14:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,275.72,2.731,127,130.45,2.9,116
2021-05-14 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.79,2.731,127,130.45,2.4,107
2021-05-14 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,261.31,2.731,127,130.44,3.6,98
2021-05-14 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,264.14,2.693,125.4,130.43,3.2,100
2021-05-14 14:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,259.76,2.693,125.4,130.41,3.7,98
2021-05-14 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.25,2.693,125.4,130.4,3.4,111
2021-05-14 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.5,2.693,125.4,130.37,3.2,106
2021-05-14 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,260.35,2.661,125.9,130.36,3.8,100
2021-05-14 14:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.23,2.661,125.9,130.33,3,118
2021-05-14 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,268.07,2.661,125.9,130.31,2.5,97
2021-05-14 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,266.44,2.661,125.9,130.28,2.8,99
2021-05-14 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.23,2.661,125.9,130.24,2.9,102
2021-05-14 14:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,262.8,2.661,125.9,130.22,3.8,104
2021-05-14 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.56,2.661,125.9,130.18,3,104
2021-05-14 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,260.92,2.651,129,130.14,2.8,86
2021-05-14 14:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.79,2.651,129,130.12,3.3,104
2021-05-14 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,266.99,2.651,129,130.08,3.1,102
2021-05-14 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,258.57,2.651,129,130.05,3.7,95
2021-05-14 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,259.62,2.651,129,130.04,3.3,92
2021-05-14 14:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.59,2.659,130.3,130.02,3.1,102
2021-05-14 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,257.22,2.659,130.3,130.02,3.6,91
2021-05-14 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,253.02,2.659,130.3,130.02,4,89
2021-05-14 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,261.05,2.659,130.3,130.03,3.2,92
2021-05-14 14:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,272.58,2.659,130.3,130.06,2.8,107
2021-05-14 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,279.43,2.659,130.3,130.08,2.7,119
2021-05-14 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.46,2.659,130.3,130.12,3.2,117
2021-05-14 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,268.48,2.652,129.7,130.16,3.1,104
2021-05-14 14:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.31,2.652,129.7,130.19,2.6,114
2021-05-14 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,277.08,2.652,129.7,130.22,3.4,122
2021-05-14 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.02,2.652,129.7,130.25,3.6,115
2021-05-14 14:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.19,2.649,128,130.27,2.8,116
2021-05-14 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,270.52,2.649,128,130.28,3.3,111
2021-05-14 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,278.26,2.649,128,130.29,3,122
2021-05-14 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.39,2.649,128,130.29,4.1,120
2021-05-14 14:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.36,2.649,128,130.28,4.4,117
2021-05-14 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.05,2.649,128,130.28,3.8,116
2021-05-14 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.47,2.649,128,130.26,4,118
2021-05-14 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.28,2.629,125.2,130.24,4.4,114
2021-05-14 14:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,261.87,2.629,125.2,130.23,4.5,108
2021-05-14 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.03,2.629,125.2,130.21,3.1,107
2021-05-14 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,270.03,2.629,125.2,130.18,3.9,117
2021-05-14 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.64,2.613,125.3,130.16,3.7,130
2021-05-14 14:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.66,2.613,125.3,130.13,4.1,110
2021-05-14 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.98,2.613,125.3,130.09,4.1,109
2021-05-14 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,266.31,2.613,125.3,130.07,2.4,93
2021-05-14 14:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,270.89,2.613,125.3,130.02,3.8,118
2021-05-14 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,263.24,2.613,125.3,129.97,4.1,108
2021-05-14 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,270.3,2.613,125.3,129.94,2.8,108
2021-05-14 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.89,2.618,127.1,129.89,4,112
2021-05-14 14:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.15,2.618,127.1,129.85,4.7,112
2021-05-14 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.55,2.618,127.1,129.8,4.4,120
2021-05-14 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,264.54,2.618,127.1,129.77,3.8,107
2021-05-14 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,270.64,2.618,127.1,129.75,4,118
2021-05-14 14:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.88,2.618,127.1,129.73,4.3,114
2021-05-14 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,273.53,2.635,128.5,129.74,3.9,121
2021-05-14 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,268.01,2.635,128.5,129.75,3.5,109
2021-05-14 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,264.14,2.635,128.5,129.77,4.3,109
2021-05-14 14:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.79,2.635,128.5,129.8,4,111
2021-05-14 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.85,2.635,128.5,129.83,3.5,117
2021-05-14 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,266.81,2.641,129.7,129.85,3.6,107
2021-05-14 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,270.14,2.641,129.7,129.87,3.8,114
2021-05-14 14:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,274.6,2.641,129.7,129.88,3.5,119
2021-05-14 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,263.92,2.641,129.7,129.88,3.9,105
2021-05-14 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,267.84,2.641,129.7,129.87,3,102
2021-05-14 14:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.56,2.63,130,129.86,2.2,117
2021-05-14 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.46,2.63,130,129.83,3,114
2021-05-14 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.99,2.63,130,129.8,3,115
2021-05-14 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,289.53,2.63,130,129.77,1.7,127
2021-05-14 14:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,280.45,2.63,130,129.73,2.7,122
2021-05-14 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266,2.593,128.8,129.7,3.6,107
2021-05-14 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.56,2.593,128.8,129.65,2.9,111
2021-05-14 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,261.81,2.593,128.8,129.61,3,93
2021-05-14 14:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.98,2.593,128.8,129.58,2.9,110
2021-05-14 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,279.09,2.593,128.8,129.53,1.9,107
2021-05-14 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,266.53,2.566,128.2,129.49,2.5,94
2021-05-14 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,270.74,2.566,128.2,129.46,2,90
2021-05-14 14:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.43,2.566,128.2,129.42,2.7,92
2021-05-14 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,267.59,2.566,128.2,129.38,2.7,100
2021-05-14 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,262.3,2.566,128.2,129.36,3.3,99
2021-05-14 14:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,263.9,2.566,128.2,129.33,2.6,91
2021-05-14 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,278.12,2.547,127.3,129.3,1.9,108
2021-05-14 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,268.84,2.547,127.3,129.3,2.3,96
2021-05-14 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,279.26,2.547,127.3,129.29,2.2,117
2021-05-14 14:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,257.89,2.547,127.3,129.3,3.8,98
2021-05-14 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,271.9,2.568,127,129.3,2.9,112
2021-05-14 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,265.49,2.568,127,129.32,2.4,91
2021-05-14 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,273.2,2.568,127,129.35,2.5,109
2021-05-14 14:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,257.44,2.568,127,129.36,3.1,89
2021-05-14 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,267.82,2.568,127,129.38,3.3,109
2021-05-14 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,273.93,2.568,127,129.4,2.3,107
2021-05-14 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.32,2.568,127,129.41,3.8,103
2021-05-14 14:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,275.76,2.59,126.7,129.41,3,120
2021-05-14 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,267.89,2.59,126.7,129.4,2.5,98
2021-05-14 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,257.3,2.59,126.7,129.39,3.2,90
2021-05-14 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,248.25,2.59,126.7,129.36,4.3,88
2021-05-14 14:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.37,2.54,126.6,129.34,3.4,100
2021-05-14 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,248.61,2.54,126.6,129.31,3.2,77
2021-05-14 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,253.54,2.54,126.6,129.26,3.7,91
2021-05-14 14:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,255.74,2.54,126.6,129.24,4,97
2021-05-14 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,252.67,2.54,126.6,129.19,3.3,85
2021-05-14 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,253.53,2.54,126.6,129.15,3.2,85
2021-05-14 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,267.47,2.495,128.5,129.13,2.7,101
2021-05-14 14:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.09,2.495,128.5,129.09,3.4,93
2021-05-14 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.01,2.495,128.5,129.06,3.8,103
2021-05-14 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,265.98,2.495,128.5,129.03,3.1,104
2021-05-14 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,264.04,2.495,128.5,129,3.6,106
2021-05-14 14:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.46,2.524,129.3,128.97,3.8,103
2021-05-14 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.67,2.524,129.3,128.95,2.9,107
2021-05-14 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.52,2.524,129.3,128.92,3.3,103
2021-05-14 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.03,2.524,129.3,128.9,3.8,121
2021-05-14 14:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.83,2.524,129.3,128.88,4.8,120
2021-05-14 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.03,2.524,129.3,128.87,4.4,114
2021-05-14 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,272.26,2.542,129.1,128.86,4,121
2021-05-14 14:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.18,2.542,129.1,128.85,3.6,115
2021-05-14 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,277.08,2.542,129.1,128.85,2.6,117
2021-05-14 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.17,2.542,129.1,128.85,4.4,126
2021-05-14 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.26,2.542,129.1,128.84,2.1,118
2021-05-14 14:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,271.89,2.529,128.4,128.84,3.2,115
2021-05-14 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,256.23,2.529,128.4,128.83,4.2,99
2021-05-14 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,269.79,2.529,128.4,128.82,2.9,108
2021-05-14 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.18,2.529,128.4,128.79,4,123
2021-05-14 14:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.92,2.529,128.4,128.78,4.8,122
2021-05-14 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,268.76,2.529,128.4,128.75,4.5,119
2021-05-14 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.77,2.529,128.4,128.71,4.1,123
2021-05-14 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,267.59,2.514,125.8,128.69,4.8,120
2021-05-14 14:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.74,2.514,125.8,128.65,4.1,123
2021-05-14 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,266.39,2.514,125.8,128.62,4.5,117
2021-05-14 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.94,2.514,125.8,128.6,4.7,113
2021-05-14 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,260.93,2.518,125.7,128.58,4.3,108
2021-05-14 14:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,262.24,2.518,125.7,128.56,2.9,97
2021-05-14 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,255.86,2.518,125.7,128.54,3.6,95
2021-05-14 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,259.71,2.518,125.7,128.53,3.4,99
2021-05-14 14:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,257.15,2.518,125.7,128.52,3.5,96
2021-05-14 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,261.79,2.518,125.7,128.5,3.1,99
2021-05-14 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.39,2.518,125.7,128.49,3.3,104
2021-05-14 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.38,2.503,126.9,128.47,3.7,115
2021-05-14 14:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.95,2.503,126.9,128.45,3.1,109
2021-05-14 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.41,2.503,126.9,128.42,3.3,97
2021-05-14 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.9,2.503,126.9,128.4,3.9,105
2021-05-14 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.22,2.503,126.9,128.37,4.3,123
2021-05-14 14:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.91,2.498,127.7,128.33,2.8,127
2021-05-14 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,276.67,2.498,127.7,128.31,2.9,122
2021-05-14 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.25,2.498,127.7,128.27,2.9,114
2021-05-14 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.43,2.498,127.7,128.23,3.1,113
2021-05-14 14:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.76,2.498,127.7,128.2,3,125
2021-05-14 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,266.07,2.498,127.7,128.17,2.9,103
2021-05-14 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.23,2.48,129.5,128.14,3.2,106
2021-05-14 14:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,278.06,2.48,129.5,128.12,1.8,104
2021-05-14 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.89,2.48,129.5,128.09,3.1,106
2021-05-14 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,259.15,2.48,129.5,128.08,3.7,100
2021-05-14 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,266.19,2.48,129.5,128.08,3.2,106
2021-05-14 14:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,274.52,2.446,129.4,128.07,2.3,109
2021-05-14 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,276.84,2.446,129.4,128.08,2.2,112
2021-05-14 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.13,2.446,129.4,128.09,2.9,108
2021-05-14 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,265.26,2.446,129.4,128.1,3.2,105
2021-05-14 14:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,290.92,2.446,129.4,128.1,1,112
2021-05-14 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.96,2.446,129.4,128.11,2.9,113
2021-05-14 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,285.51,2.446,129.4,128.12,1.8,124
2021-05-14 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.93,2.451,127.7,128.12,2.9,116
2021-05-14 14:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,273.48,2.451,127.7,128.12,3,118
2021-05-14 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.31,2.451,127.7,128.12,0.8,121
2021-05-14 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,288.18,2.451,127.7,128.11,1.8,133
2021-05-14 14:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.71,2.468,126.4,128.11,3,121
2021-05-14 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.59,2.468,126.4,128.09,3.4,124
2021-05-14 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,285.15,2.468,126.4,128.07,1.9,129
2021-05-14 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.72,2.468,126.4,128.05,3.1,115
2021-05-14 14:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,273.27,2.468,126.4,128.01,2.6,114
2021-05-14 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.88,2.468,126.4,127.97,3.2,118
2021-05-14 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,265.95,2.468,126.4,127.92,3.3,109
2021-05-14 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,258.73,2.424,123.8,127.88,3.8,104
2021-05-14 14:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.05,2.424,123.8,127.81,2.4,94
2021-05-14 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,260.3,2.424,123.8,127.74,3.1,100
2021-05-14 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,258.92,2.424,123.8,127.7,3.3,100
2021-05-14 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,253.79,2.399,124.3,127.63,3.8,97
2021-05-14 14:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,262.67,2.399,124.3,127.58,3,103
2021-05-14 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.92,2.399,124.3,127.55,3.6,100
2021-05-14 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.06,2.399,124.3,127.53,4.4,99
2021-05-14 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,254.24,2.399,124.3,127.51,3.6,96
2021-05-14 14:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,255.08,2.399,124.3,127.52,3.8,99
2021-05-14 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,274.87,2.399,124.3,127.53,1.9,109
2021-05-14 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,258.39,2.454,127.2,127.55,3.5,99
2021-05-14 14:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,253.44,2.454,127.2,127.57,4.1,97
2021-05-14 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.98,2.454,127.2,127.6,3,118
2021-05-14 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.07,2.454,127.2,127.63,3.6,104
2021-05-14 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,268.51,2.454,127.2,127.65,2.5,103
2021-05-14 14:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.95,2.483,127.5,127.68,3.1,120
2021-05-14 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,262.51,2.483,127.5,127.69,3,99
2021-05-14 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,262.05,2.483,127.5,127.69,3.4,103
2021-05-14 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,255.82,2.483,127.5,127.68,4,99
2021-05-14 14:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,263.31,2.483,127.5,127.67,3.5,106
2021-05-14 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,262.15,2.483,127.5,127.64,3.2,101
2021-05-14 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,259.28,2.483,127.5,127.6,3.1,95
2021-05-14 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,249.08,2.41,126.5,127.57,4,91
2021-05-14 14:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,251.74,2.41,126.5,127.52,3.5,90
2021-05-14 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.34,2.41,126.5,127.47,3.6,92
2021-05-14 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,241.73,2.41,126.5,127.44,5.3,90
2021-05-14 14:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,248.8,2.37,126.4,127.4,4.5,95
2021-05-14 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,257.23,2.37,126.4,127.36,3.6,100
2021-05-14 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,249.94,2.37,126.4,127.34,4,93
2021-05-14 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,256.86,2.37,126.4,127.32,3.9,102
2021-05-14 14:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,256.59,2.37,126.4,127.3,3.7,100
2021-05-14 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,258.89,2.37,126.4,127.3,4.2,107
2021-05-14 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.51,2.37,126.4,127.28,3.1,120
2021-05-14 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,264.76,2.409,128,127.27,3.7,111
2021-05-14 14:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.69,2.409,128,127.26,3.4,118
2021-05-14 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.82,2.409,128,127.24,3.3,106
2021-05-14 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.35,2.409,128,127.22,3.3,115
2021-05-14 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.41,2.439,128.1,127.21,3.5,110
2021-05-14 14:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,271.38,2.439,128.1,127.19,2.9,114
2021-05-14 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.11,2.439,128.1,127.17,4.5,112
2021-05-14 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,277.9,2.439,128.1,127.16,2.4,120
2021-05-14 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.33,2.439,128.1,127.14,3.7,107
2021-05-14 14:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,253.39,2.439,128.1,127.13,4.5,100
2021-05-14 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,251.21,2.439,128.1,127.11,4.2,95
2021-05-14 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,251.25,2.377,126.6,127.1,4.6,99
2021-05-14 14:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,257.9,2.377,126.6,127.08,4.1,105
2021-05-14 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,257.68,2.377,126.6,127.07,4,104
2021-05-14 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,261.8,2.377,126.6,127.06,2.8,98
2021-05-14 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,257.14,2.377,126.6,127.05,3.4,98
2021-05-14 14:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,253.55,2.354,125.8,127.04,3.9,98
2021-05-14 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.9,2.354,125.8,127.03,3.2,114
2021-05-14 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.39,2.354,125.8,127.03,3.2,105
2021-05-14 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.11,2.354,125.8,127.03,4.4,105
2021-05-14 14:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,254.42,2.354,125.8,127.04,4,100
2021-05-14 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,263.61,2.354,125.8,127.04,4.3,115
2021-05-14 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,270.14,2.354,125.8,127.05,3.5,120
2021-05-14 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,256.56,2.38,126,127.06,4.2,104
2021-05-14 14:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,266.38,2.38,126,127.06,3.2,111
2021-05-14 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.32,2.38,126,127.05,4.7,119
2021-05-14 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.62,2.38,126,127.04,3.5,122
2021-05-14 14:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,261.94,2.379,126.2,127.03,3.8,109
2021-05-14 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,267.68,2.379,126.2,127,3.3,114
2021-05-14 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,275.89,2.379,126.2,126.99,2,112
2021-05-14 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,255.24,2.379,126.2,126.96,3.9,100
2021-05-14 14:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,260.48,2.379,126.2,126.93,4.1,109
2021-05-14 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,268.74,2.379,126.2,126.92,3.1,114
2021-05-14 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.97,2.379,126.2,126.9,3.2,117
2021-05-14 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,262.28,2.336,126.1,126.88,3.4,107
2021-05-14 14:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,258.5,2.336,126.1,126.87,3.6,103
2021-05-14 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,270.83,2.336,126.1,126.85,2.7,114
2021-05-14 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,260.49,2.336,126.1,126.83,4,109
2021-05-14 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,258.92,2.322,125.8,126.83,3.6,104
2021-05-14 14:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,263.22,2.322,125.8,126.81,3.2,107
2021-05-14 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,258.89,2.322,125.8,126.8,4,107
2021-05-14 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,274.03,2.322,125.8,126.8,3.1,124
2021-05-14 14:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.36,2.322,125.8,126.8,4.2,119
2021-05-14 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,266.3,2.322,125.8,126.8,3,110
2021-05-14 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.11,2.322,125.8,126.81,4.1,124
2021-05-14 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,267.04,2.34,124.3,126.83,4.1,120
2021-05-14 14:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.02,2.34,124.3,126.84,4.8,123
2021-05-14 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.73,2.34,124.3,126.87,4.2,120
2021-05-14 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.99,2.34,124.3,126.89,4.7,110
2021-05-14 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.96,2.34,124.3,126.91,4.6,104
2021-05-14 14:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,254.28,2.349,124,126.93,3.9,100
2021-05-14 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.77,2.349,124,126.94,4.3,102
2021-05-14 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.07,2.349,124,126.95,4.2,106
2021-05-14 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,266.41,2.349,124,126.94,4.3,120
2021-05-14 14:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,260.57,2.349,124,126.92,3.6,107
2021-05-14 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,254.04,2.349,124,126.91,4.4,103
2021-05-14 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,259.42,2.349,124,126.88,4.7,112
2021-05-14 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,261.62,2.337,124.4,126.84,4.1,112
2021-05-14 14:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,252.41,2.337,124.4,126.82,4.6,102
2021-05-14 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,247.81,2.337,124.4,126.79,3.9,91
2021-05-14 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,256.46,2.337,124.4,126.75,4,104
2021-05-14 14:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,259.99,2.323,125.5,126.73,3.5,105
2021-05-14 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.05,2.323,125.5,126.71,3.9,101
2021-05-14 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.15,2.323,125.5,126.69,3.7,116
2021-05-14 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,262.87,2.323,125.5,126.69,2.8,102
2021-05-14 14:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,258.77,2.323,125.5,126.69,4.5,110
2021-05-14 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.7,2.323,125.5,126.7,3.5,117
2021-05-14 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.97,2.323,125.5,126.71,4.3,112
2021-05-14 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,262.01,2.314,127.3,126.73,4,111
2021-05-14 14:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.98,2.314,127.3,126.75,3.1,113
2021-05-14 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.72,2.314,127.3,126.77,3.7,119
2021-05-14 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,270.57,2.314,127.3,126.79,4.3,125
2021-05-14 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.74,2.342,126.9,126.81,3.8,115
2021-05-14 14:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,264.41,2.342,126.9,126.82,4.3,116
2021-05-14 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.09,2.342,126.9,126.83,3.8,111
2021-05-14 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.17,2.342,126.9,126.83,4.1,116
2021-05-14 14:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,259.06,2.342,126.9,126.82,4.4,109
2021-05-14 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,267.48,2.342,126.9,126.81,3.1,112
2021-05-14 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.96,2.342,126.9,126.79,3.9,119
2021-05-14 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,254.64,2.354,125.3,126.77,4.5,104
2021-05-14 14:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.86,2.354,125.3,126.73,3.2,108
2021-05-14 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,260.12,2.354,125.3,126.71,3.4,104
2021-05-14 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,255.67,2.354,125.3,126.68,3.7,100
2021-05-14 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,271.5,2.354,125.3,126.65,2.9,118
2021-05-14 14:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.27,2.306,125.4,126.64,3.1,97
2021-05-14 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.16,2.306,125.4,126.62,3.6,102
2021-05-14 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,305.4,2.306,125.4,126.61,0,102
2021-05-14 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.89,2.306,125.4,126.6,3.2,112
2021-05-14 14:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,264.92,2.306,125.4,126.59,3.5,113
2021-05-14 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,253.73,2.306,125.4,126.59,3.4,95
2021-05-14 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,260.47,2.306,125.4,126.59,3,101
2021-05-14 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,257.87,2.26,126.5,126.59,3.7,104
2021-05-14 14:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,277.65,2.26,126.5,126.6,2,118
2021-05-14 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,292.85,2.26,126.5,126.61,1,134
2021-05-14 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,274.9,2.26,126.5,126.62,2.5,120
2021-05-14 14:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,283.18,2.276,125.4,126.63,1.6,124
2021-05-14 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.76,2.276,125.4,126.65,3.2,117
2021-05-14 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.51,2.276,125.4,126.67,3.6,118
2021-05-14 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,258.58,2.276,125.4,126.69,3.8,106
2021-05-14 14:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,250.31,2.276,125.4,126.72,3.9,95
2021-05-14 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,259.21,2.276,125.4,126.75,4.3,110
2021-05-14 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,267.65,2.276,125.4,126.77,2.5,107
2021-05-14 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,250.14,2.245,122.1,126.8,3.5,93
2021-05-14 14:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.89,2.245,122.1,126.84,3.3,109
2021-05-14 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.47,2.245,122.1,126.86,3.8,121
2021-05-14 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,263.04,2.245,122.1,126.91,3,108
2021-05-14 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,261.48,2.228,121.4,126.94,3.2,108
2021-05-14 14:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,252.06,2.228,121.4,127,4.5,103
2021-05-14 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,246.01,2.228,121.4,127.03,4.9,97
2021-05-14 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,252.91,2.228,121.4,127.08,4.3,103
2021-05-14 14:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.51,2.228,121.4,127.13,4.1,104
2021-05-14 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.32,2.228,121.4,127.16,4.7,95
2021-05-14 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,249.75,2.228,121.4,127.17,4.2,98
2021-05-14 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.51,2.248,122.6,127.17,3.7,99
2021-05-14 14:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.64,2.248,122.6,127.16,3.9,105
2021-05-14 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,251.89,2.248,122.6,127.14,4.5,102
2021-05-14 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.26,2.248,122.6,127.11,3.7,109
2021-05-14 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.47,2.248,122.6,127.07,4.2,121
2021-05-14 14:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.96,2.255,124.3,127.05,4,104
2021-05-14 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.54,2.255,124.3,127.01,3.3,118
2021-05-14 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,258.5,2.255,124.3,126.99,3.5,104
2021-05-14 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.11,2.255,124.3,126.97,4.6,130
2021-05-14 14:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,255.58,2.255,124.3,126.96,5.6,111
2021-05-14 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,265.02,2.255,124.3,126.95,3.5,114
2021-05-14 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,256.66,2.284,127.7,126.95,4.8,108
2021-05-14 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,262.52,2.284,127.7,126.94,3.5,108
2021-05-14 14:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,263.05,2.284,127.7,126.94,3.3,107
2021-05-14 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.03,2.284,127.7,126.93,3.7,124
2021-05-14 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,268.34,2.284,127.7,126.93,3.8,119
2021-05-14 14:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,269.09,2.282,127.6,126.93,2.3,104
2021-05-14 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.76,2.282,127.6,126.93,4,115
2021-05-14 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.89,2.282,127.6,126.93,4.1,126
2021-05-14 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.55,2.282,127.6,126.93,3.8,109
2021-05-14 14:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.05,2.282,127.6,126.94,4.9,135
2021-05-14 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.57,2.282,127.6,126.94,4.5,123
2021-05-14 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.65,2.282,127.6,126.95,5.3,126
2021-05-14 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.52,2.274,125.4,126.95,5.2,125
2021-05-14 14:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277.13,2.274,125.4,126.96,4.4,136
2021-05-14 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,276.71,2.274,125.4,126.96,2.2,120
2021-05-14 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.14,2.274,125.4,126.98,3.9,125
2021-05-14 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.06,2.238,124.5,127,3.7,120
2021-05-14 14:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,270.54,2.238,124.5,127.02,2.8,117
2021-05-14 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.92,2.238,124.5,127.05,3.1,122
2021-05-14 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.9,2.238,124.5,127.09,2.6,119
2021-05-14 14:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,261.73,2.238,124.5,127.12,2.9,103
2021-05-14 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,259.35,2.238,124.5,127.16,4.2,110
2021-05-14 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,258.99,2.238,124.5,127.19,4.3,110
2021-05-14 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,253.04,2.201,123.5,127.24,3.9,100
2021-05-14 14:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,260.1,2.201,123.5,127.28,3.9,110
2021-05-14 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.71,2.201,123.5,127.3,3.1,111
2021-05-14 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,259.31,2.201,123.5,127.33,4.1,110
2021-05-14 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,265.33,2.201,123.5,127.36,3,111
2021-05-14 14:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.19,2.21,122.9,127.38,4.5,126
2021-05-14 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,249.67,2.21,122.9,127.4,4,96
2021-05-14 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,264.02,2.21,122.9,127.43,3.1,110
2021-05-14 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.46,2.21,122.9,127.44,4.2,108
2021-05-14 14:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.41,2.21,122.9,127.46,3.5,120
2021-05-14 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,252.15,2.21,122.9,127.48,4.1,100
2021-05-14 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,257.03,2.166,122.4,127.5,4.2,108
2021-05-14 14:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,265.95,2.166,122.4,127.52,2.4,106
2021-05-14 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,255.47,2.166,122.4,127.54,3.9,104
2021-05-14 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,239.03,2.166,122.4,127.55,4.5,86
2021-05-14 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,254.19,2.166,122.4,127.57,4.2,104
2021-05-14 14:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,255.82,2.151,123,127.59,4,105
2021-05-14 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,262.27,2.151,123,127.6,3.8,113
2021-05-14 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,251.02,2.151,123,127.62,5.1,104
2021-05-14 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,254.59,2.151,123,127.64,4.5,106
2021-05-14 14:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,274.6,2.151,123,127.66,3,127
2021-05-14 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,252.4,2.151,123,127.69,4.7,104
2021-05-14 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.78,2.151,123,127.7,3.3,118
2021-05-14 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,255.72,2.196,124.8,127.73,5.1,109
2021-05-14 14:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,266.7,2.196,124.8,127.76,4.4,121
2021-05-14 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.25,2.196,124.8,127.79,4.6,117
2021-05-14 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.38,2.196,124.8,127.81,4.4,96
2021-05-14 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.3,2.207,125.4,127.83,4.3,121
2021-05-14 14:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,259.82,2.207,125.4,127.85,3.6,106
2021-05-14 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,259.6,2.207,125.4,127.86,3.4,104
2021-05-14 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.02,2.207,125.4,127.86,4.1,124
2021-05-14 14:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.99,2.207,125.4,127.86,3.9,132
2021-05-14 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,267.67,2.207,125.4,127.85,3.1,114
2021-05-14 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,273.32,2.207,125.4,127.83,3.2,124
2021-05-14 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.11,2.178,125.3,127.82,3.2,116
2021-05-14 14:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,265.29,2.178,125.3,127.81,4.2,118
2021-05-14 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,264.01,2.178,125.3,127.8,4.6,118
2021-05-14 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.23,2.178,125.3,127.8,4.1,116
2021-05-14 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.36,2.178,125.3,127.81,3.9,118
2021-05-14 14:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,264.05,2.174,124.7,127.82,4.3,117
2021-05-14 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.9,2.174,124.7,127.85,3.7,112
2021-05-14 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,264.6,2.174,124.7,127.88,4.6,119
2021-05-14 14:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,268.25,2.174,124.7,127.92,3.4,118
2021-05-14 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,265.95,2.174,124.7,127.97,3.8,117
2021-05-14 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.59,2.174,124.7,128.02,4.6,123
2021-05-14 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,302.8,2.196,122.8,128.06,0,123
2021-05-14 14:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.71,2.196,122.8,128.12,3.6,104
2021-05-14 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.46,2.196,122.8,128.18,3.9,100
2021-05-14 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,264.88,2.196,122.8,128.21,2.5,104
2021-05-14 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,261.94,2.196,122.8,128.26,3.2,107
2021-05-14 14:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,264.82,2.191,122,128.3,4.4,119
2021-05-14 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,251.06,2.191,122,128.32,4.4,100
2021-05-14 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.04,2.191,122,128.35,4,116
2021-05-14 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,256.72,2.191,122,128.37,4.7,109
2021-05-14 14:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,256.7,2.191,122,128.38,4.1,106
2021-05-14 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,254.47,2.191,122,128.4,4.3,104
2021-05-14 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,250.75,2.191,122,128.41,3.6,94
2021-05-14 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.12,2.131,123.3,128.43,4.8,114
2021-05-14 14:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.92,2.131,123.3,128.45,3.3,127
2021-05-14 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.45,2.131,123.3,128.48,4.4,110
2021-05-14 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,257.36,2.131,123.3,128.52,5,111
2021-05-14 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,262.89,2.119,125.1,128.57,4.1,114
2021-05-14 14:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.65,2.119,125.1,128.61,4,129
2021-05-14 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,274.9,2.119,125.1,128.66,2.5,121
2021-05-14 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.1,2.119,125.1,128.72,2.9,110
2021-05-14 14:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.36,2.119,125.1,128.75,3.6,116
2021-05-14 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,269.05,2.119,125.1,128.79,3.6,120
2021-05-14 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,267.75,2.119,125.1,128.83,3.6,118
2021-05-14 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.53,2.142,126.5,128.85,3.3,124
2021-05-14 14:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,265.35,2.142,126.5,128.88,2.7,105
2021-05-14 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,265.31,2.142,126.5,128.9,3.7,114
2021-05-14 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.19,2.142,126.5,128.91,5.1,111
2021-05-14 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.77,2.142,126.5,128.93,3.6,120
2021-05-14 14:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,255.54,2.146,125.9,128.94,4.3,104
2021-05-14 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.37,2.146,125.9,128.94,4.3,126
2021-05-14 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254,2.146,125.9,128.94,4.7,104
2021-05-14 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,260.52,2.146,125.9,128.95,3.3,104
2021-05-14 14:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,260.17,2.146,125.9,128.96,3.9,108
2021-05-14 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.79,2.146,125.9,128.98,3.1,104
2021-05-14 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,253.45,2.104,124.4,128.99,3.8,99
2021-05-14 14:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,245.6,2.104,124.4,129.02,4.5,93
2021-05-14 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,266.11,2.104,124.4,129.05,3.8,117
2021-05-14 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.47,2.104,124.4,129.07,4,110
2021-05-14 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,262.45,2.104,124.4,129.11,3.7,111
2021-05-14 14:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,254.66,2.09,123.7,129.13,4.5,105
2021-05-14 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.13,2.09,123.7,129.18,3.4,118
2021-05-14 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,250.54,2.09,123.7,129.22,4.6,100
2021-05-14 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,264.54,2.09,123.7,129.27,4,116
2021-05-14 14:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,260.33,2.09,123.7,129.3,4,110
2021-05-14 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,249.46,2.09,123.7,129.35,3.6,92
2021-05-14 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,259.16,2.09,123.7,129.4,3.5,105
2021-05-14 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,266.18,2.13,122.1,129.43,4.1,119
2021-05-14 14:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,252.44,2.13,122.1,129.49,4,99
2021-05-14 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,262.42,2.13,122.1,129.55,3.5,110
2021-05-14 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,260.2,2.13,122.1,129.59,3.7,108
2021-05-14 14:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,251,2.116,121.6,129.64,4.7,101
2021-05-14 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,248.02,2.116,121.6,129.69,4.9,98
2021-05-14 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.6,2.116,121.6,129.73,4.2,106
2021-05-14 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,254.81,2.116,121.6,129.77,4.5,105
2021-05-14 14:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,263.4,2.116,121.6,129.79,3.9,114
2021-05-14 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,269.25,2.116,121.6,129.83,3.1,118
2021-05-14 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,248.05,2.116,121.6,129.87,4,93
2021-05-14 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,261.29,2.083,122.6,129.9,4.6,114
2021-05-14 14:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,254.2,2.083,122.6,129.95,4.5,104
2021-05-14 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.86,2.083,122.6,130.01,4.3,119
2021-05-14 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,265.93,2.083,122.6,130.05,3.2,113
2021-05-14 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,259.14,2.078,123.9,130.1,3.9,107
2021-05-14 14:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,259.08,2.078,123.9,130.16,4.3,109
2021-05-14 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,259.11,2.078,123.9,130.19,4.1,108
2021-05-14 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,259.14,2.078,123.9,130.23,4.1,108
2021-05-14 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,267.49,2.078,123.9,130.27,4.7,122
2021-05-14 14:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,249.79,2.078,123.9,130.29,4.4,97
2021-05-14 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,260.64,2.078,123.9,130.32,4.1,110
2021-05-14 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,257.01,2.082,125.9,130.34,4.9,108
2021-05-14 14:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,264.17,2.082,125.9,130.36,3.9,113
2021-05-14 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,262,2.082,125.9,130.39,4.1,111
2021-05-14 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,253.82,2.082,125.9,130.41,4.5,102
2021-05-14 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.48,2.082,125.9,130.43,4.4,109
2021-05-14 14:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.25,2.065,126.2,130.46,3.7,109
2021-05-14 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.64,2.065,126.2,130.48,4.1,126
2021-05-14 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,266.99,2.065,126.2,130.5,4.6,120
2021-05-14 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.73,2.065,126.2,130.53,4.4,123
2021-05-14 14:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.44,2.065,126.2,130.55,3.9,109
2021-05-14 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,261.36,2.065,126.2,130.57,4.3,111
2021-05-14 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,256.26,2.065,126.2,130.59,4.1,103
2021-05-14 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,271.06,2.055,125.8,130.61,3.7,122
2021-05-14 14:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,249.95,2.055,125.8,130.64,4.9,99
2021-05-14 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.95,2.055,125.8,130.68,3.8,115
2021-05-14 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.78,2.055,125.8,130.71,3.9,111
2021-05-14 14:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.33,2.045,125.3,130.75,3.9,125
2021-05-14 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,264.74,2.045,125.3,130.8,3.9,114
2021-05-14 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.88,2.045,125.3,130.84,4.6,120
2021-05-14 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.63,2.045,125.3,130.9,4.9,126
2021-05-14 14:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,259.53,2.045,125.3,130.96,4.6,110
2021-05-14 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,267.38,2.045,125.3,131,3.3,114
2021-05-14 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.11,2.045,125.3,131.06,3.2,119
2021-05-14 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267,2.029,124.1,131.12,3.6,116
2021-05-14 14:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.35,2.029,124.1,131.16,3.6,115
2021-05-14 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,270.68,2.029,124.1,131.22,4.8,126
2021-05-14 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,267.38,2.029,124.1,131.26,3.9,118
2021-05-14 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,268.54,2.009,123.3,131.32,4.1,121
2021-05-14 14:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,262.57,2.009,123.3,131.39,3.8,111
2021-05-14 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,255.04,2.009,123.3,131.44,3.9,101
2021-05-14 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,256.28,2.009,123.3,131.52,3.8,102
2021-05-14 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.97,2.009,123.3,131.6,3.5,114
2021-05-14 14:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,268.27,2.009,123.3,131.66,3,114
2021-05-14 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,249.48,2.009,123.3,131.74,4.8,98
2021-05-14 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,260.49,1.995,122.7,131.83,3.8,108
2021-05-14 14:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.66,1.995,122.7,131.87,3.1,122
2021-05-14 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.75,1.995,122.7,131.94,4.7,115
2021-05-14 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,250.5,1.995,122.7,132,4.5,98
2021-05-14 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,262.47,1.995,122.7,132.03,4.3,113
2021-05-14 14:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.65,2.012,122.9,132.07,4.9,130
2021-05-14 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,271.07,2.012,122.9,132.11,4.4,125
2021-05-14 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,265.84,2.012,122.9,132.12,2.9,109
2021-05-14 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,270.59,2.012,122.9,132.15,3.8,122
2021-05-14 14:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,272.99,2.012,122.9,132.17,4.2,127
2021-05-14 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.23,2.012,122.9,132.19,4.3,122
2021-05-14 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.32,2.012,122.9,132.22,4.2,126
2021-05-14 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.01,1.997,125.7,132.25,3.5,108
2021-05-14 14:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,269.07,1.997,125.7,132.29,3.7,118
2021-05-14 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,254.15,1.997,125.7,132.33,4.4,101
2021-05-14 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,255.72,1.997,125.7,132.36,4.2,102
2021-05-14 14:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,274.66,1.978,127.2,132.42,3.4,124
2021-05-14 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,268.81,1.978,127.2,132.47,3.1,113
2021-05-14 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.39,1.978,127.2,132.5,3.8,114
2021-05-14 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,264.39,1.978,127.2,132.55,3.2,107
2021-05-14 14:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271,1.978,127.2,132.59,3.7,120
2021-05-14 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,262.36,1.978,127.2,132.62,2.9,101
2021-05-14 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,266.5,1.978,127.2,132.66,3.8,114
2021-05-14 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,277.77,1.984,126.4,132.69,4.2,132
2021-05-14 14:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.24,1.984,126.4,132.71,3.7,122
2021-05-14 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,267.83,1.984,126.4,132.74,3.6,115
2021-05-14 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,270.94,1.984,126.4,132.77,3.9,121
2021-05-14 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.5,1.984,126.4,132.79,4.3,129
2021-05-14 14:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,264.64,1.984,126.4,132.83,3.9,112
2021-05-14 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,263.11,1.985,125.3,132.88,4.5,113
2021-05-14 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.59,1.985,125.3,132.92,4.6,110
2021-05-14 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,250.34,1.985,125.3,132.99,4.1,94
2021-05-14 14:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,263.84,1.985,125.3,133.04,3.7,110
2021-05-14 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.39,1.98,123.5,133.13,3.9,114
2021-05-14 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,255.64,1.98,123.5,133.22,3.3,96
2021-05-14 14:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.62,1.98,123.5,133.28,3.8,118
2021-05-14 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.32,1.98,123.5,133.36,4.7,125
2021-05-14 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.89,1.969,122.5,133.44,4.9,128
2021-05-14 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.79,1.969,122.5,133.5,4.5,124
2021-05-14 14:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,254.54,1.969,122.5,133.57,3.6,97
2021-05-14 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,251.88,1.969,122.5,133.64,4.4,98
2021-05-14 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,258.7,1.969,122.5,133.69,3.8,104
2021-05-14 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.26,1.962,122.5,133.75,4.3,110
2021-05-14 14:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,264.85,1.962,122.5,133.82,3.5,111
2021-05-14 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,250.31,1.962,122.5,133.87,4.9,98
2021-05-14 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,253.93,1.962,122.5,133.93,4.3,100
2021-05-14 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,262.17,1.962,122.5,133.99,4.3,111
2021-05-14 14:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,257.99,1.962,122.5,134.02,5,108
2021-05-14 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,270.51,1.935,124.2,134.06,4.3,122
2021-05-14 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,253.87,1.935,124.2,134.1,4.2,99
2021-05-14 14:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.47,1.935,124.2,134.12,4.8,105
2021-05-14 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,264.6,1.935,124.2,134.16,3.9,112
2021-05-14 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,260.36,1.924,125.9,134.18,4.4,108
2021-05-14 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.3,1.924,125.9,134.22,4.7,113
2021-05-14 14:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,255.51,1.924,125.9,134.27,5.3,105
2021-05-14 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.66,1.924,125.9,134.3,4.5,110
2021-05-14 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,265.22,1.924,125.9,134.35,3.1,107
2021-05-14 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.76,1.924,125.9,134.4,4.1,132
2021-05-14 14:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,268.79,1.913,128.3,134.44,3.5,114
2021-05-14 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,255.33,1.913,128.3,134.49,4.5,101
2021-05-14 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.68,1.913,128.3,134.54,4.2,120
2021-05-14 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276,1.913,128.3,134.57,4.4,128
2021-05-14 14:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.47,1.922,129.3,134.61,3.6,112
2021-05-14 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.86,1.922,129.3,134.65,4.2,128
2021-05-14 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.02,1.922,129.3,134.68,3.3,102
2021-05-14 14:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.74,1.922,129.3,134.73,3.5,116
2021-05-14 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,279.8,1.922,129.3,134.78,4.2,132
2021-05-14 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,274.53,1.922,129.3,134.81,3.6,122
2021-05-14 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,272.35,1.922,129.3,134.87,2.9,114
2021-05-14 14:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,268.12,1.92,127.4,134.94,3.7,114
2021-05-14 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.03,1.92,127.4,134.99,3.4,130
2021-05-14 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,263.43,1.92,127.4,135.06,2.9,101
2021-05-14 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.35,1.92,127.4,135.11,4.3,121
2021-05-14 14:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,277.52,1.913,126,135.18,2.4,120
2021-05-14 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.23,1.913,126,135.25,3.6,104
2021-05-14 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.84,1.913,126,135.29,3.8,123
2021-05-14 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,276.23,1.913,126,135.36,3.7,126
2021-05-14 14:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,257.1,1.913,126,135.41,4.5,103
2021-05-14 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,257.13,1.913,126,135.45,3.9,100
2021-05-14 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,263.1,1.913,126,135.5,3.7,107
2021-05-14 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.94,1.942,122.3,135.56,3.9,102
2021-05-14 14:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.77,1.942,122.3,135.6,4.1,118
2021-05-14 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.03,1.942,122.3,135.66,3.3,107
2021-05-14 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,266.63,1.942,122.3,135.72,4.4,116
2021-05-14 14:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,263.51,1.931,122.1,135.76,3.4,107
2021-05-14 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,250.84,1.931,122.1,135.83,4.2,94
2021-05-14 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,254.85,1.931,122.1,135.89,4.6,101
2021-05-14 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,260.66,1.931,122.1,135.94,4.2,107
2021-05-14 14:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,266.34,1.931,122.1,136,3.1,109
2021-05-14 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,263.97,1.931,122.1,136.06,3.5,108
2021-05-14 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.45,1.931,122.1,136.09,4.1,94
2021-05-14 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.41,1.872,124.6,136.13,3,100
2021-05-14 14:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,270.28,1.872,124.6,136.16,3.8,118
2021-05-14 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.44,1.872,124.6,136.19,4.3,116
2021-05-14 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,267.19,1.872,124.6,136.23,3.9,114
2021-05-14 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,256.94,1.874,126.5,136.26,3.7,98
2021-05-14 14:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,271.46,1.874,126.5,136.31,4.4,121
2021-05-14 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,278.2,1.874,126.5,136.36,4,129
2021-05-14 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.25,1.874,126.5,136.4,5.1,120
2021-05-14 14:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.47,1.874,126.5,136.45,3.3,116
2021-05-14 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,265.21,1.874,126.5,136.5,4.3,112
2021-05-14 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,249.44,1.874,126.5,136.54,3.6,87
2021-05-14 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.66,1.874,128.8,136.59,4.2,114
2021-05-14 14:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.69,1.874,128.8,136.64,3.9,121
2021-05-14 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.93,1.874,128.8,136.67,4.9,104
2021-05-14 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,268.8,1.874,128.8,136.72,4.1,115
2021-05-14 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,263.67,1.874,128.8,136.77,4.1,108
2021-05-14 14:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.61,1.859,129,136.8,4.4,108
2021-05-14 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,270.95,1.859,129,136.85,4.4,119
2021-05-14 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,267.75,1.859,129,136.9,4,113
2021-05-14 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,263.65,1.859,129,136.94,4.6,110
2021-05-14 14:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.7,1.859,129,136.98,5.2,112
2021-05-14 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,260.41,1.859,129,137.01,4,103
2021-05-14 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.69,1.88,128.2,137.05,4.5,107
2021-05-14 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,270.62,1.88,128.2,137.09,4.9,120
2021-05-14 14:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.54,1.88,128.2,137.12,4.7,114
2021-05-14 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.49,1.88,128.2,137.16,6.3,113
2021-05-14 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,268.64,1.88,128.2,137.19,4.8,117
2021-05-14 14:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,264.62,1.873,127.5,137.22,4.8,112
2021-05-14 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.26,1.873,127.5,137.25,5.3,113
2021-05-14 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,266.51,1.873,127.5,137.29,4.4,113
2021-05-14 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,261.86,1.873,127.5,137.31,4.7,108
2021-05-14 14:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,269.34,1.873,127.5,137.35,4.2,116
2021-05-14 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,264.53,1.873,127.5,137.39,4.1,109
2021-05-14 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.33,1.873,127.5,137.42,3.8,117
2021-05-14 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,259.52,1.842,126.7,137.46,5.2,107
2021-05-14 14:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.33,1.842,126.7,137.51,3.8,105
2021-05-14 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.78,1.842,126.7,137.55,4.5,114
2021-05-14 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,268.88,1.842,126.7,137.6,3.6,113
2021-05-14 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,271.12,1.827,127.2,137.67,3.8,117
2021-05-14 14:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,272.43,1.827,127.2,137.71,4.1,120
2021-05-14 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.03,1.827,127.2,137.78,4.1,118
2021-05-14 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.06,1.827,127.2,137.83,4.3,112
2021-05-14 14:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,265.92,1.827,127.2,137.91,3.7,109
2021-05-14 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.7,1.827,127.2,138,3.7,110
2021-05-14 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.14,1.827,127.2,138.05,4.4,123
2021-05-14 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,256.92,1.824,127.8,138.13,4.9,102
2021-05-14 14:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,270.59,1.824,127.8,138.22,3.5,114
2021-05-14 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,271.31,1.824,127.8,138.27,5.2,121
2021-05-14 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,268.82,1.824,127.8,138.34,4.3,115
2021-05-14 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.34,1.824,127.8,138.41,4,109
2021-05-14 14:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.28,1.821,128.5,138.45,4.5,116
2021-05-14 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,267.95,1.821,128.5,138.5,3.1,107
2021-05-14 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,261.92,1.821,128.5,138.55,3.8,103
2021-05-14 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,275.23,1.821,128.5,138.57,3.7,121
2021-05-14 14:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,256.2,1.821,128.5,138.61,3.6,94
2021-05-14 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.14,1.821,128.5,138.63,4,111
2021-05-14 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,269.72,1.796,128.2,138.64,3.6,113
2021-05-14 14:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,265.03,1.796,128.2,138.66,3.9,108
2021-05-14 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.04,1.796,128.2,138.69,5.4,107
2021-05-14 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.03,1.796,128.2,138.7,4.1,128
2021-05-14 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,260.27,1.796,128.2,138.73,3.8,101
2021-05-14 14:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,259.93,1.795,127.7,138.75,4.5,104
2021-05-14 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.68,1.795,127.7,138.79,5,122
2021-05-14 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.91,1.795,127.7,138.82,4,107
2021-05-14 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.62,1.795,127.7,138.85,3.7,119
2021-05-14 14:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.56,1.795,127.7,138.89,5.6,118
2021-05-14 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.99,1.795,127.7,138.92,4,107
2021-05-14 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.3,1.795,127.7,138.95,4.4,117
2021-05-14 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.55,1.816,127.8,138.98,3.2,110
2021-05-14 14:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.78,1.816,127.8,138.99,4.6,105
2021-05-14 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.32,1.816,127.8,139.01,4.8,118
2021-05-14 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,270.12,1.816,127.8,139.03,5.3,119
2021-05-14 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,272.19,1.807,127.6,139.04,4.6,120
2021-05-14 14:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.14,1.807,127.6,139.05,4.4,110
2021-05-14 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,262.88,1.807,127.6,139.08,4.4,107
2021-05-14 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,271.45,1.807,127.6,139.1,4.3,118
2021-05-14 14:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,268.97,1.807,127.6,139.12,4.4,115
2021-05-14 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,264.46,1.807,127.6,139.15,4.4,109
2021-05-14 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,263.73,1.807,127.6,139.2,4.4,108
2021-05-14 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.73,1.766,129.1,139.23,3.3,115
2021-05-14 14:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,269.55,1.766,129.1,139.28,2.3,101
2021-05-14 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.96,1.766,129.1,139.32,3.1,117
2021-05-14 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,270.11,1.766,129.1,139.39,4.1,115
2021-05-14 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,261.9,1.766,129.1,139.47,4.1,104
2021-05-14 14:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,272.82,1.769,129.7,139.52,4.3,119
2021-05-14 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.59,1.769,129.7,139.6,5.6,117
2021-05-14 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,260.26,1.769,129.7,139.67,5,105
2021-05-14 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.74,1.769,129.7,139.72,4.2,117
2021-05-14 14:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.2,1.769,129.7,139.78,4.8,126
2021-05-14 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.22,1.769,129.7,139.83,5,133
2021-05-14 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.83,1.767,129,139.86,5.1,111
2021-05-14 14:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.13,1.767,129,139.9,5.4,126
2021-05-14 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.25,1.767,129,139.94,5.5,110
2021-05-14 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.04,1.767,129,139.96,4.1,109
2021-05-14 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,272.98,1.767,129,139.99,5,121
2021-05-14 14:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.13,1.737,129.3,140.02,4.3,122
2021-05-14 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,258.08,1.737,129.3,140.04,4.9,102
2021-05-14 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,270.03,1.737,129.3,140.08,4,114
2021-05-14 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,264.93,1.737,129.3,140.12,4.2,108
2021-05-14 14:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.42,1.737,129.3,140.15,4.6,105
2021-05-14 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,270.46,1.737,129.3,140.19,3.3,111
2021-05-14 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,275.18,1.737,129.3,140.22,2.4,111
2021-05-14 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.63,1.715,132.1,140.26,4.2,116
2021-05-14 14:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,272.9,1.715,132.1,140.3,4.3,118
2021-05-14 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,262.4,1.715,132.1,140.32,4,103
2021-05-14 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,279.17,1.715,132.1,140.35,4.2,126
2021-05-14 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.21,1.734,132.6,140.37,4.6,110
2021-05-14 14:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,272.18,1.734,132.6,140.37,4.4,117
2021-05-14 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.54,1.734,132.6,140.37,3.7,116
2021-05-14 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267,1.734,132.6,140.37,4.6,111
2021-05-14 14:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,275.45,1.734,132.6,140.36,4.3,121
2021-05-14 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.84,1.734,132.6,140.36,4.8,123
2021-05-14 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,266.78,1.734,132.6,140.36,4.4,110
2021-05-14 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.93,1.733,131.3,140.36,5,124
2021-05-14 14:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.38,1.733,131.3,140.37,4.8,128
2021-05-14 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.66,1.733,131.3,140.39,4.4,126
2021-05-14 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.92,1.733,131.3,140.4,4.4,125
2021-05-14 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.85,1.733,131.3,140.43,4.9,121
2021-05-14 14:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,270.67,1.724,130.5,140.46,4.5,116
2021-05-14 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,267.38,1.724,130.5,140.47,4.9,113
2021-05-14 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,278.91,1.724,130.5,140.5,5,128
2021-05-14 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,273.32,1.724,130.5,140.51,4.7,120
2021-05-14 14:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.25,1.724,130.5,140.53,4.1,133
2021-05-14 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275,1.724,130.5,140.54,4.3,121
2021-05-14 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,276.64,1.751,129.2,140.55,4.9,125
2021-05-14 14:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.5,1.751,129.2,140.56,5.2,114
2021-05-14 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,270.47,1.751,129.2,140.57,4,114
2021-05-14 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,272.45,1.751,129.2,140.57,4.7,119
2021-05-14 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,272.97,1.751,129.2,140.58,3.9,117
2021-05-14 14:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,263.2,1.754,128.5,140.59,5.3,109
2021-05-14 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,266.74,1.754,128.5,140.59,4.2,110
2021-05-14 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,270.24,1.754,128.5,140.61,4.3,115
2021-05-14 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,274.49,1.754,128.5,140.62,5.2,123
2021-05-14 14:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,269.9,1.754,128.5,140.63,5.6,118
2021-05-14 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,272.54,1.754,128.5,140.65,5,120
2021-05-14 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.49,1.754,128.5,140.66,5.1,110
2021-05-14 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.41,1.726,127.8,140.66,5.9,122
2021-05-14 14:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.16,1.726,127.8,140.67,5.2,114
2021-05-14 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,275.5,1.726,127.8,140.67,5.4,125
2021-05-14 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,275.87,1.726,127.8,140.67,4.7,124
2021-05-14 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,276.07,1.724,129.3,140.67,4.4,123
2021-05-14 14:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,272.15,1.724,129.3,140.67,3.9,116
2021-05-14 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.95,1.724,129.3,140.67,4.3,108
2021-05-14 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.01,1.724,129.3,140.67,5.4,109
2021-05-14 14:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.18,1.724,129.3,140.67,5.7,126
2021-05-14 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,275.54,1.724,129.3,140.67,4.3,122
2021-05-14 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,271.21,1.724,129.3,140.68,4.9,118
2021-05-14 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.59,1.727,134.2,140.68,4.5,125
2021-05-14 14:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,275.67,1.727,134.2,140.68,6.2,125
2021-05-14 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.55,1.727,134.2,140.67,5.2,128
2021-05-14 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.34,1.727,134.2,140.66,5,126
2021-05-14 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.02,1.727,134.2,140.64,5.8,131
2021-05-14 14:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,277.23,1.73,135.7,140.62,4,121
2021-05-14 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.29,1.73,135.7,140.59,5.3,125
2021-05-14 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,277.25,1.73,135.7,140.56,5.8,126
2021-05-14 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272.19,1.73,135.7,140.51,4.7,117
2021-05-14 14:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.32,1.73,135.7,140.49,6.7,124
2021-05-14 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.39,1.73,135.7,140.45,5.4,128
2021-05-14 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.24,1.709,136,140.42,5.7,126
2021-05-14 14:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,274.79,1.709,136,140.4,5.7,123
2021-05-14 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.84,1.709,136,140.39,5.2,127
2021-05-14 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.26,1.709,136,140.38,4.8,124
2021-05-14 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.44,1.709,136,140.37,5.3,128
2021-05-14 14:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.78,1.71,135.8,140.37,4.9,125
2021-05-14 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,277.38,1.71,135.8,140.36,5.1,125
2021-05-14 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.42,1.71,135.8,140.35,4.5,130
2021-05-14 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,270.99,1.71,135.8,140.33,5.5,118
2021-05-14 14:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.28,1.71,135.8,140.31,5.6,131
2021-05-14 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277.1,1.71,135.8,140.29,5.7,126
2021-05-14 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.21,1.71,135.8,140.26,4.4,119
2021-05-14 14:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.03,1.738,132.3,140.25,5.5,125
2021-05-14 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,274.89,1.738,132.3,140.22,5.7,124
2021-05-14 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.99,1.738,132.3,140.21,5.1,128
2021-05-14 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,274.23,1.738,132.3,140.2,5.6,123
2021-05-14 14:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.67,1.717,130.5,140.18,4.8,125
2021-05-14 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.21,1.717,130.5,140.17,6,128
2021-05-14 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.84,1.717,130.5,140.16,5.8,131
2021-05-14 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.88,1.717,130.5,140.15,3.2,105
2021-05-14 14:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.09,1.717,130.5,140.13,4.8,123
2021-05-14 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,272.26,1.717,130.5,140.12,5.5,121
2021-05-14 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,279.08,1.717,130.5,140.1,4.7,128
2021-05-14 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,269.62,1.661,131,140.09,4.1,114
2021-05-14 14:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,279.67,1.661,131,140.08,4.3,128
2021-05-14 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,268.32,1.661,131,140.08,3.8,111
2021-05-14 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,260.08,1.661,131,140.09,3.6,99
2021-05-14 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.17,1.645,131.9,140.11,3.8,108
2021-05-14 14:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.89,1.645,131.9,140.14,3.8,121
2021-05-14 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.9,1.645,131.9,140.17,3.9,116
2021-05-14 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,276.67,1.645,131.9,140.21,3.8,122
2021-05-14 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,277.8,1.645,131.9,140.26,2.9,119
2021-05-14 14:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.36,1.645,131.9,140.29,4.4,117
2021-05-14 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,268.84,1.645,131.9,140.33,4.2,113
2021-05-14 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.12,1.669,133,140.36,4.8,125
2021-05-14 14:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.45,1.669,133,140.38,4.6,121
2021-05-14 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,264.22,1.669,133,140.39,4.1,106
2021-05-14 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,263.51,1.669,133,140.39,5.2,109
2021-05-14 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.24,1.669,133,140.38,4.5,114
2021-05-14 14:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,271.83,1.679,133,140.37,3.9,115
2021-05-14 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.08,1.679,133,140.35,4.9,110
2021-05-14 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.17,1.679,133,140.32,4.9,124
2021-05-14 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.21,1.679,133,140.29,4.6,122
2021-05-14 14:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.89,1.679,133,140.27,4.3,109
2021-05-14 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.46,1.679,133,140.24,5.5,127
2021-05-14 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.01,1.679,133,140.21,5.7,117
2021-05-14 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.89,1.629,135.5,140.2,5.3,117
2021-05-14 14:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.1,1.629,135.5,140.17,5.9,121
2021-05-14 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,274.3,1.629,135.5,140.15,5.1,122
2021-05-14 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.28,1.629,135.5,140.13,5.2,121
2021-05-14 14:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.6,1.637,135.7,140.11,5.3,129
2021-05-14 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,281.79,1.637,135.7,140.09,3.6,127
2021-05-14 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.17,1.637,135.7,140.08,5.3,126
2021-05-14 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.74,1.637,135.7,140.06,5.3,123
2021-05-14 14:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.74,1.637,135.7,140.06,5.3,123
2021-05-14 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,285.07,1.637,135.7,140.06,4.8,135
2021-05-14 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,284.13,1.637,135.7,140.07,4.1,132
2021-05-14 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,279.58,1.669,132.6,140.09,3.9,126
2021-05-14 14:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.02,1.669,132.6,140.1,5.5,128
2021-05-14 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.97,1.669,132.6,140.12,4.5,127
2021-05-14 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,276.66,1.669,132.6,140.13,4.9,125
2021-05-14 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.41,1.678,130.4,140.14,5.4,120
2021-05-14 14:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.85,1.678,130.4,140.14,5.5,127
2021-05-14 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,274.87,1.678,130.4,140.15,4.8,123
2021-05-14 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,277.19,1.678,130.4,140.15,4.8,126
2021-05-14 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,270.58,1.678,130.4,140.15,3.8,114
2021-05-14 14:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,278.52,1.678,130.4,140.16,4.5,127
2021-05-14 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.78,1.678,130.4,140.16,4.5,130
2021-05-14 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,262.17,1.642,129.4,140.17,5.8,110
2021-05-14 14:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,272.97,1.642,129.4,140.17,4.4,120
2021-05-14 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.35,1.642,129.4,140.18,4.8,119
2021-05-14 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,266.19,1.642,129.4,140.19,5,113
2021-05-14 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,269.41,1.642,129.4,140.2,4.3,115
2021-05-14 14:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,264.86,1.6,131.1,140.22,4.9,111
2021-05-14 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.74,1.6,131.1,140.23,5.3,118
2021-05-14 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,268.94,1.6,131.1,140.25,5.3,117
2021-05-14 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,279.4,1.6,131.1,140.27,5.3,130
2021-05-14 14:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.72,1.6,131.1,140.29,5.2,114
2021-05-14 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,272.77,1.6,131.1,140.31,4.6,120
2021-05-14 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.05,1.6,131.1,140.35,4.7,127
2021-05-14 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.03,1.583,136,140.4,4.5,110
2021-05-14 14:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,273.62,1.583,136,140.43,5.5,122
2021-05-14 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.63,1.583,136,140.48,5.2,130
2021-05-14 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.67,1.583,136,140.52,5.3,124
2021-05-14 14:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.29,1.612,136.4,140.58,4.8,112
2021-05-14 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.34,1.612,136.4,140.63,4,122
2021-05-14 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.77,1.612,136.4,140.66,5.4,119
2021-05-14 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.94,1.612,136.4,140.69,5.1,116
2021-05-14 14:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,261.15,1.612,136.4,140.71,5.7,107
2021-05-14 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,271.92,1.612,136.4,140.71,4.6,117
2021-05-14 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,274.24,1.612,136.4,140.7,3.8,117
2021-05-14 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,260.1,1.608,133.8,140.67,4.1,101
2021-05-14 14:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,270.24,1.608,133.8,140.65,4.4,115
2021-05-14 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.23,1.608,133.8,140.61,5.2,126
2021-05-14 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,274.37,1.608,133.8,140.58,4,119
2021-05-14 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,266.35,1.584,133,140.54,3.1,104
2021-05-14 14:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.35,1.584,133,140.51,4.4,117
2021-05-14 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.37,1.584,133,140.49,4.7,123
2021-05-14 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,276.21,1.584,133,140.49,3.5,120
2021-05-14 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,276.94,1.584,133,140.49,3.5,121
2021-05-14 14:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,262.43,1.584,133,140.5,4.2,105
2021-05-14 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,273.2,1.584,133,140.52,4,118
2021-05-14 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.73,1.578,133.1,140.54,4.5,109
2021-05-14 14:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.16,1.578,133.1,140.55,4.6,125
2021-05-14 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.75,1.578,133.1,140.57,4.2,122
2021-05-14 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.82,1.578,133.1,140.59,4.4,115
2021-05-14 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,260,1.578,133.1,140.6,3.8,100
2021-05-14 14:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,274.77,1.616,132,140.63,4.3,121
2021-05-14 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.1,1.616,132,140.66,3.8,121
2021-05-14 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.71,1.616,132,140.69,3.9,105
2021-05-14 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.69,1.616,132,140.74,5,129
2021-05-14 14:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.03,1.616,132,140.8,4.8,120
2021-05-14 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.07,1.616,132,140.84,5,118
2021-05-14 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.17,1.616,132,140.91,5.3,130
2021-05-14 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.34,1.62,128.8,140.97,5.6,119
2021-05-14 14:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.21,1.62,128.8,141.01,5.2,118
2021-05-14 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,278.04,1.62,128.8,141.05,5.3,128
2021-05-14 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.59,1.62,128.8,141.1,3.7,122
2021-05-14 14:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.88,1.579,128.1,141.12,5.1,124
2021-05-14 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.76,1.579,128.1,141.15,5.2,119
2021-05-14 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,269.97,1.579,128.1,141.16,5.2,118
2021-05-14 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,278.13,1.579,128.1,141.18,5.7,129
2021-05-14 14:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,275.19,1.579,128.1,141.2,4.5,123
2021-05-14 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,260.65,1.579,128.1,141.21,5.4,107
2021-05-14 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,269.95,1.579,128.1,141.23,4.8,117
2021-05-14 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,261.79,1.544,129.4,141.25,5.7,109
2021-05-14 14:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.85,1.544,129.4,141.27,5.1,115
2021-05-14 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,271.06,1.544,129.4,141.3,4.7,118
2021-05-14 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.95,1.544,129.4,141.34,4.4,117
2021-05-14 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.57,1.55,131.7,141.37,3.9,118
2021-05-14 14:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.12,1.55,131.7,141.41,4.1,122
2021-05-14 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,251.14,1.55,131.7,141.45,4.7,93
2021-05-14 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,262.86,1.55,131.7,141.47,3.7,103
2021-05-14 14:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,266.86,1.55,131.7,141.5,3,104
2021-05-14 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,264.87,1.55,131.7,141.53,4.9,110
2021-05-14 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.15,1.55,131.7,141.54,4.8,115
2021-05-14 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.19,1.578,135.2,141.57,4.9,113
2021-05-14 14:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,264.66,1.578,135.2,141.59,4.4,107
2021-05-14 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.84,1.578,135.2,141.61,4.2,114
2021-05-14 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,264.4,1.578,135.2,141.63,4.5,107
2021-05-14 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,261.65,1.578,135.2,141.64,4.9,105
2021-05-14 14:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.07,1.57,136,141.66,5.8,116
2021-05-14 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.2,1.57,136,141.67,6.2,124
2021-05-14 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.25,1.57,136,141.68,4.9,124
2021-05-14 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.67,1.57,136,141.7,5.1,120
2021-05-14 14:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,270.12,1.57,136,141.71,5.7,117
2021-05-14 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.64,1.57,136,141.73,5.9,118
2021-05-14 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.68,1.57,136,141.75,5.4,117
2021-05-14 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.27,1.544,134.4,141.78,5.1,120
2021-05-14 14:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.11,1.544,134.4,141.81,5.5,117
2021-05-14 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.96,1.544,134.4,141.85,5.2,121
2021-05-14 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.17,1.544,134.4,141.9,5.1,121
2021-05-14 14:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.07,1.552,132.6,141.94,5,126
2021-05-14 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.9,1.552,132.6,141.99,4.9,123
2021-05-14 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.13,1.552,132.6,142.05,4.8,123
2021-05-14 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.41,1.552,132.6,142.08,5.2,118
2021-05-14 14:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,271.64,1.552,132.6,142.13,5.1,118
2021-05-14 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,275.63,1.552,132.6,142.17,4.7,122
2021-05-14 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.06,1.552,132.6,142.19,4.8,114
2021-05-14 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.68,1.578,128.9,142.22,5.1,110
2021-05-14 14:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.53,1.578,128.9,142.24,5.2,130
2021-05-14 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,266.94,1.578,128.9,142.27,5.7,114
2021-05-14 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.01,1.578,128.9,142.31,4,116
2021-05-14 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,268.78,1.556,128.8,142.33,4.3,113
2021-05-14 14:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.4,1.556,128.8,142.37,3.9,115
2021-05-14 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,273.43,1.556,128.8,142.42,4,118
2021-05-14 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.62,1.556,128.8,142.46,5.6,111
2021-05-14 14:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.16,1.556,128.8,142.52,5.8,118
2021-05-14 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.44,1.556,128.8,142.57,5.4,125
2021-05-14 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,270.1,1.556,128.8,142.61,5.9,118
2021-05-14 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,273.17,1.556,132.7,142.67,6,121
2021-05-14 14:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.99,1.556,132.7,142.71,5.9,123
2021-05-14 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.76,1.556,132.7,142.74,5.5,122
2021-05-14 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,274.38,1.556,132.7,142.77,4.1,118
2021-05-14 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.37,1.556,132.7,142.79,4.2,117
2021-05-14 14:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.3,1.534,133.6,142.81,4,128
2021-05-14 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,275.87,1.534,133.6,142.83,4.5,121
2021-05-14 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,277.45,1.534,133.6,142.85,4.5,123
2021-05-14 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,270.32,1.534,133.6,142.87,5.3,116
2021-05-14 14:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.13,1.534,133.6,142.9,4.6,109
2021-05-14 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.52,1.534,133.6,142.92,4,115
2021-05-14 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.11,1.48,133.1,142.95,4.7,116
2021-05-14 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.45,1.48,133.1,142.99,5.2,120
2021-05-14 14:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,277.94,1.48,133.1,143.02,4.5,124
2021-05-14 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.16,1.48,133.1,143.06,3.9,116
2021-05-14 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.08,1.48,133.1,143.1,5.2,117
2021-05-14 14:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,272.21,1.48,132.8,143.13,4.6,117
2021-05-14 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.32,1.48,132.8,143.18,5,128
2021-05-14 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.71,1.48,132.8,143.24,4.8,123
2021-05-14 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.79,1.48,132.8,143.29,5.6,127
2021-05-14 14:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.79,1.48,132.8,143.36,4.6,120
2021-05-14 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.5,1.48,132.8,143.45,5.7,123
2021-05-14 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.56,1.48,132.8,143.51,6.1,126
2021-05-14 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.3,1.551,131.5,143.59,6.5,126
2021-05-14 14:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.79,1.551,131.5,143.68,6.1,126
2021-05-14 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.72,1.551,131.5,143.73,6.2,126
2021-05-14 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.86,1.551,131.5,143.8,5.8,128
2021-05-14 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,274.71,1.567,130.1,143.86,5.9,122
2021-05-14 14:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.82,1.567,130.1,143.89,5.9,127
2021-05-14 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.91,1.567,130.1,143.93,5.2,126
2021-05-14 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,277.95,1.567,130.1,143.95,4.8,124
2021-05-14 14:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.54,1.567,130.1,143.97,4.7,131
2021-05-14 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,278.14,1.567,130.1,143.98,4.7,124
2021-05-14 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,273.75,1.567,130.1,143.98,4.2,117
2021-05-14 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,277.15,1.507,128.2,143.98,4.4,123
2021-05-14 14:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.39,1.507,128.2,143.99,5,122
2021-05-14 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,278.38,1.507,128.2,144,4.6,125
2021-05-14 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,268.07,1.507,128.2,144.02,4.3,111
2021-05-14 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,277.19,1.507,128.2,144.07,4.9,124
2021-05-14 14:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.39,1.489,130.5,144.11,5.8,124
2021-05-14 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.22,1.489,130.5,144.18,6,124
2021-05-14 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.98,1.489,130.5,144.27,5.8,127
2021-05-14 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,278.33,1.489,130.5,144.33,6.5,127
2021-05-14 14:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.83,1.489,130.5,144.42,6.4,125
2021-05-14 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,278.4,1.489,130.5,144.51,6.6,127
2021-05-14 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,279.19,1.55,135.9,144.57,4.6,123
2021-05-14 14:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.02,1.55,135.9,144.64,4,117
2021-05-14 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.26,1.55,135.9,144.7,5.7,124
2021-05-14 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.15,1.55,135.9,144.74,5.1,134
2021-05-14 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.13,1.55,135.9,144.78,6.1,122
2021-05-14 14:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.41,1.557,135.9,144.81,6.5,130
2021-05-14 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.06,1.557,135.9,144.84,4.8,123
2021-05-14 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.02,1.557,135.9,144.86,5.3,124
2021-05-14 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,276.72,1.557,135.9,144.88,6.4,123
2021-05-14 14:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.94,1.557,135.9,144.91,5.4,134
2021-05-14 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,292.27,1.557,135.9,144.93,4.3,139
2021-05-14 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.63,1.557,135.9,144.94,5.6,124
2021-05-14 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.35,1.474,133.8,144.96,6,124
2021-05-14 14:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.21,1.474,133.8,144.99,5.4,129
2021-05-14 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,284.04,1.474,133.8,145.01,4.2,129
2021-05-14 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,280.45,1.474,133.8,145.05,4.1,124
2021-05-14 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,279.37,1.436,133.3,145.11,4.5,124
2021-05-14 14:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,281.52,1.436,133.3,145.15,4.2,126
2021-05-14 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,275.34,1.436,133.3,145.22,3,113
2021-05-14 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,283.44,1.436,133.3,145.3,4.5,129
2021-05-14 14:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.54,1.436,133.3,145.36,5,125
2021-05-14 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,272.9,1.436,133.3,145.45,4,114
2021-05-14 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.43,1.436,133.3,145.51,5.5,128
2021-05-14 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.64,1.478,133.3,145.6,5.7,127
2021-05-14 14:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.98,1.478,133.3,145.68,4.9,140
2021-05-14 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.6,1.478,133.3,145.73,4.9,118
2021-05-14 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.86,1.478,133.3,145.8,5.5,128
2021-05-14 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.96,1.478,133.3,145.87,5.5,133
2021-05-14 14:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.79,1.489,131.4,145.91,5.2,129
2021-05-14 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.18,1.489,131.4,145.98,5.1,128
2021-05-14 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.56,1.489,131.4,146.04,5.3,125
2021-05-14 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,280.54,1.489,131.4,146.09,5.2,126
2021-05-14 14:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.89,1.49,128.9,146.16,5.2,122
2021-05-14 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.61,1.49,128.9,146.23,5.5,127
2021-05-14 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.86,1.49,128.9,146.28,5.3,132
2021-05-14 14:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,277.05,1.49,128.9,146.35,5.2,122
2021-05-14 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.53,1.491,127.4,146.41,5.1,124
2021-05-14 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.1,1.491,127.4,146.45,4.7,124
2021-05-14 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.88,1.491,127.4,146.51,5.2,122
2021-05-14 14:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.49,1.491,127.4,146.57,4.9,126
2021-05-14 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.86,1.491,127.8,146.6,4.9,120
2021-05-14 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.22,1.491,127.8,146.66,4.7,120
2021-05-14 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.93,1.491,127.8,146.71,3.7,101
2021-05-14 14:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,277.56,1.491,127.8,146.74,4,120
2021-05-14 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.75,1.491,127.8,146.78,5.2,129
2021-05-14 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.65,1.491,127.8,146.81,4.9,117
2021-05-14 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.64,1.491,127.8,146.85,4.7,114
2021-05-14 14:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,274.94,1.453,133.1,146.89,4.3,116
2021-05-14 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,284.06,1.453,133.1,146.91,4,127
2021-05-14 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.98,1.453,133.1,146.95,4.4,115
2021-05-14 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.61,1.453,133.1,146.98,5.2,125
2021-05-14 14:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.81,1.456,135.4,147,4.6,126
2021-05-14 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.9,1.456,135.4,147.03,4.7,120
2021-05-14 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,278.37,1.456,135.4,147.06,4.9,121
2021-05-14 14:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.33,1.456,135.4,147.09,4.5,110
2021-05-14 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.2,1.456,135.4,147.14,5.1,115
2021-05-14 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,270.39,1.456,135.4,147.19,5.3,112
2021-05-14 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,278.34,1.459,136.7,147.23,4.7,120
2021-05-14 14:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,283.8,1.459,136.7,147.3,4.8,127
2021-05-14 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.69,1.459,136.7,147.37,4.1,111
2021-05-14 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,271.65,1.459,136.7,147.42,4.2,110
2021-05-14 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.63,1.459,136.7,147.5,5,122
2021-05-14 14:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,287.36,1.459,136.7,147.56,4.2,130
2021-05-14 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.46,1.459,136.7,147.64,4.5,132
2021-05-14 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,276.53,1.459,136.7,147.72,4.6,117
2021-05-14 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.9,1.466,135.6,147.78,5.1,120
2021-05-14 14:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,279.25,1.466,135.6,147.86,4.4,120
2021-05-14 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.73,1.466,135.6,147.94,4.7,120
2021-05-14 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.94,1.466,135.6,147.99,4.5,121
2021-05-14 14:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,280.61,1.466,135.6,148.06,4.2,121
2021-05-14 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.65,1.466,135.6,148.12,3.5,120
2021-05-14 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,280.13,1.466,135.6,148.15,4.1,120
2021-05-14 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.91,1.467,132.8,148.19,4.4,120
2021-05-14 14:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,272.86,1.467,132.8,148.22,5.1,114
2021-05-14 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.41,1.467,132.8,148.23,4.7,115
2021-05-14 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.35,1.467,132.8,148.25,4.2,120
2021-05-14 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,275.14,1.458,132.5,148.26,4.3,115
2021-05-14 14:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,289.09,1.458,132.5,148.28,3.4,131
2021-05-14 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,272.94,1.458,132.5,148.3,4.6,113
2021-05-14 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,273.31,1.458,132.5,148.33,4.1,112
2021-05-14 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.41,1.458,132.5,148.35,3.1,119
2021-05-14 14:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,279.31,1.458,132.5,148.39,3.1,116
2021-05-14 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.98,1.441,133.4,148.44,3.1,107
2021-05-14 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.18,1.441,133.4,148.48,3.2,123
2021-05-14 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.64,1.441,133.4,148.54,3.2,118
2021-05-14 14:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.06,1.441,133.4,148.58,2.5,110
2021-05-14 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,281.46,1.426,135.1,148.65,2.9,117
2021-05-14 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,288.81,1.426,135.1,148.71,3.6,130
2021-05-14 14:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,279.37,1.426,135.1,148.75,3.3,116
2021-05-14 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,271.65,1.426,135.1,148.81,4.1,109
2021-05-14 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.78,1.426,135.1,148.88,3.3,103
2021-05-14 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,263.56,1.426,135.1,148.92,3.9,98
2021-05-14 14:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.93,1.409,136.5,148.99,3.6,107
2021-05-14 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,288.67,1.409,136.5,149.05,2.3,123
2021-05-14 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,286.48,1.409,136.5,149.1,2.5,121
2021-05-14 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.04,1.409,136.5,149.17,2.7,123
2021-05-14 14:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,284.07,1.409,136.5,149.23,3.4,122
2021-05-14 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,274.28,1.39,135.2,149.27,3.3,109
2021-05-14 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.61,1.39,135.2,149.33,3.4,102
2021-05-14 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,278.9,1.39,135.2,149.39,3.8,117
2021-05-14 14:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,287.7,1.39,135.2,149.43,3.6,128
2021-05-14 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,280.81,1.39,135.2,149.49,4,120
2021-05-14 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.34,1.39,135.2,149.53,3.8,124
2021-05-14 14:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,279.25,1.421,132.2,149.61,2.7,113
2021-05-14 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,278.71,1.421,132.2,149.69,5,120
2021-05-14 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,278.77,1.421,132.2,149.75,4.5,119
2021-05-14 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.84,1.421,132.2,149.83,4.6,108
2021-05-14 14:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,263.39,1.414,131.4,149.91,3.5,96
2021-05-14 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,283.54,1.414,131.4,149.97,3.6,123
2021-05-14 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,275.88,1.414,131.4,150.03,4,114
2021-05-14 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.11,1.414,131.4,150.09,4.3,110
2021-05-14 14:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,278.21,1.414,131.4,150.13,3.7,116
2021-05-14 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.23,1.414,131.4,150.17,3.9,114
2021-05-14 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.23,1.414,131.4,150.22,3.3,109
2021-05-14 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,271.5,1.419,131.9,150.24,3.1,104
2021-05-14 14:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.33,1.419,131.9,150.28,5,124
2021-05-14 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,269.76,1.419,131.9,150.33,4.1,106
2021-05-14 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.49,1.419,131.9,150.36,3.7,99
2021-05-14 14:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,267.29,1.405,133.1,150.41,4.2,103
2021-05-14 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,274.25,1.405,133.1,150.47,3.7,110
2021-05-14 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,268.92,1.405,133.1,150.51,3.1,100
2021-05-14 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.95,1.405,133.1,150.57,4.2,115
2021-05-14 14:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,276.82,1.405,133.1,150.61,2.2,104
2021-05-14 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,272.25,1.405,133.1,150.68,2.5,100
2021-05-14 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,272.16,1.405,133.1,150.75,3.7,107
2021-05-14 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,278.69,1.397,136.7,150.79,2.8,110
2021-05-14 14:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.31,1.397,136.7,150.85,3.6,107
2021-05-14 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,275.54,1.397,136.7,150.91,3.9,111
2021-05-14 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,270.05,1.397,136.7,150.95,3.9,104
2021-05-14 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,283.69,1.406,137.9,151,3.9,121
2021-05-14 14:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,277.4,1.406,137.9,151.05,2.9,108
2021-05-14 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,284.61,1.406,137.9,151.09,3.3,120
2021-05-14 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,282.36,1.406,137.9,151.14,4.2,120
2021-05-14 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,272.95,1.406,137.9,151.2,3.9,107
2021-05-14 14:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,275.16,1.406,137.9,151.23,3.1,106
2021-05-14 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,281.08,1.406,137.9,151.28,3.3,115
2021-05-14 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,275.29,1.39,138.7,151.34,3.1,106
2021-05-14 14:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.9,1.39,138.7,151.37,2.5,117
2021-05-14 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,289.33,1.39,138.7,151.42,3.6,127
2021-05-14 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.7,1.39,138.7,151.48,3.4,120
2021-05-14 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,282.18,1.39,138.7,151.51,3.5,117
2021-05-14 14:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,269.98,1.384,138.5,151.56,3.9,103
2021-05-14 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,275.59,1.384,138.5,151.61,3.9,110
2021-05-14 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,286.46,1.384,138.5,151.64,2.4,117
2021-05-14 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.48,1.384,138.5,151.69,2.6,114
2021-05-14 14:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,270.37,1.384,138.5,151.72,3.4,101
2021-05-14 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,285.6,1.384,138.5,151.77,4,123
2021-05-14 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.42,1.384,138.5,151.83,4,124
2021-05-14 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,278.68,1.387,134.9,151.88,3.7,114
2021-05-14 14:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,283.82,1.387,134.9,151.96,3.8,121
2021-05-14 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.64,1.387,134.9,152.04,3.3,119
2021-05-14 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,286.82,1.387,134.9,152.09,4.3,126
2021-05-14 14:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.73,1.387,134.3,152.18,3.5,104
2021-05-14 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.06,1.387,134.3,152.26,3.1,105
2021-05-14 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.6,1.387,134.3,152.3,3.8,114
2021-05-14 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,281.42,1.387,134.3,152.36,3.1,115
2021-05-14 14:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.4,1.387,134.3,152.41,4.1,112
2021-05-14 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.77,1.387,134.3,152.44,4,116
2021-05-14 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.77,1.387,134.3,152.48,3.6,116
2021-05-14 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,280.75,1.37,133.3,152.52,3,114
2021-05-14 14:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.71,1.37,133.3,152.56,3.6,115
2021-05-14 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.79,1.37,133.3,152.62,4.3,126
2021-05-14 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,285.63,1.37,133.3,152.7,4.1,124
2021-05-14 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.95,1.358,133.8,152.76,4.1,114
2021-05-14 14:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.37,1.358,133.8,152.85,4.1,117
2021-05-14 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,281.15,1.358,133.8,152.92,3.2,115
2021-05-14 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,285.37,1.358,133.8,153.02,2.8,119
2021-05-14 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,266.05,1.358,133.8,153.11,3.9,98
2021-05-14 14:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,264.15,1.358,133.8,153.16,4,96
2021-05-14 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,281.66,1.358,133.8,153.23,2.9,114
2021-05-14 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.2,1.326,137.1,153.29,3.7,98
2021-05-14 14:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.44,1.326,137.1,153.33,3.3,104
2021-05-14 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.55,1.326,137.1,153.38,3.3,116
2021-05-14 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,277.33,1.326,137.1,153.43,3.3,109
2021-05-14 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,266.66,1.326,137.1,153.46,3.9,98
2021-05-14 14:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,286.19,1.323,137.5,153.52,3.4,121
2021-05-14 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,277.29,1.323,137.5,153.57,3.6,110
2021-05-14 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,269.5,1.323,137.5,153.61,3.2,98
2021-05-14 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,283.13,1.323,137.5,153.66,2.8,114
2021-05-14 14:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.65,1.323,137.5,153.72,4.5,123
2021-05-14 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.84,1.323,137.5,153.76,4.4,123
2021-05-14 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,279.79,1.323,137.5,153.81,3.9,114
2021-05-14 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,281.33,1.326,138.4,153.86,3.7,115
2021-05-14 14:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.33,1.326,138.4,153.89,3.7,106
2021-05-14 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,288,1.326,138.4,153.95,3.5,123
2021-05-14 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,273.86,1.326,138.4,153.99,3.4,104
2021-05-14 14:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.29,1.328,136.5,154.06,4.4,111
2021-05-14 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,264.59,1.328,136.5,154.13,3.3,92
2021-05-14 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.23,1.328,136.5,154.19,3.2,96
2021-05-14 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,272.74,1.328,136.5,154.28,2.9,100
2021-05-14 14:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,273.55,1.328,136.5,154.37,2.9,101
2021-05-14 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,278.4,1.328,136.5,154.43,2.4,104
2021-05-14 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,285.4,1.328,136.5,154.52,4,121
2021-05-14 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.45,1.388,134.9,154.61,3.3,104
2021-05-14 14:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,268.79,1.388,134.9,154.67,4.1,100
2021-05-14 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.47,1.388,134.9,154.74,4,117
2021-05-14 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.93,1.388,134.9,154.8,3.4,117
2021-05-14 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,275.47,1.401,134.8,154.83,3.1,104
2021-05-14 14:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,285.53,1.401,134.8,154.87,2.9,117
2021-05-14 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.31,1.401,134.8,154.9,3.7,117
2021-05-14 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,280.34,1.401,134.8,154.91,4,114
2021-05-14 14:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.87,1.401,134.8,154.93,3.8,122
2021-05-14 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,276.53,1.401,134.8,154.96,3.7,108
2021-05-14 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.73,1.401,134.8,154.98,4.1,102
2021-05-14 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,284.22,1.335,136.8,155.02,3.4,117
2021-05-14 14:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,281.43,1.335,136.8,155.04,3.6,114
2021-05-14 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.33,1.335,136.8,155.1,3.1,101
2021-05-14 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,274.12,1.335,136.8,155.15,3.1,102
2021-05-14 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,276.97,1.335,136.8,155.19,2.8,104
2021-05-14 14:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,268.75,1.307,138.9,155.25,4.3,100
2021-05-14 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.52,1.307,138.9,155.32,3.9,91
2021-05-14 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.56,1.307,138.9,155.36,3.4,122
2021-05-14 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.91,1.307,138.9,155.41,4.3,111
2021-05-14 14:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,275.51,1.307,138.9,155.47,2.9,102
2021-05-14 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.75,1.307,138.9,155.5,3.2,116
2021-05-14 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,283.49,1.307,138.9,155.56,2.6,111
2021-05-14 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,274.86,1.274,140.8,155.63,4,106
2021-05-14 14:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,271.76,1.274,140.8,155.68,3.1,98
2021-05-14 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.42,1.274,140.8,155.77,3,125
2021-05-14 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,286.77,1.274,140.8,155.86,2.6,115
2021-05-14 14:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,277.39,1.291,140.8,155.92,2.8,103
2021-05-14 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,289.68,1.291,140.8,156.02,2.2,116
2021-05-14 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,286.64,1.291,140.8,156.11,3.1,117
2021-05-14 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.33,1.291,140.8,156.16,3,112
2021-05-14 14:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,278.62,1.291,140.8,156.24,2.1,98
2021-05-14 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,269.3,1.291,140.8,156.28,3.1,94
2021-05-14 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,267.14,1.291,140.8,156.34,2.8,89
2021-05-14 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.68,1.307,137.9,156.38,3.2,93
2021-05-14 14:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,269.23,1.307,137.9,156.41,3.6,97
2021-05-14 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.17,1.307,137.9,156.46,3.2,100
2021-05-14 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,273.2,1.307,137.9,156.5,3.2,100
2021-05-14 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.79,1.295,137.1,156.52,4.1,95
2021-05-14 14:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,277.27,1.295,137.1,156.56,3.5,107
2021-05-14 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,275.02,1.295,137.1,156.61,2.9,101
2021-05-14 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,269.13,1.295,137.1,156.64,3.2,95
2021-05-14 14:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,258.97,1.295,137.1,156.68,3.7,85
2021-05-14 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,277.85,1.295,137.1,156.72,3.9,109
2021-05-14 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,270.41,1.295,137.1,156.75,2.8,94
2021-05-14 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,259.65,1.275,137.4,156.78,4.5,89
2021-05-14 14:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,273.31,1.275,137.4,156.81,4.1,104
2021-05-14 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,286.9,1.275,137.4,156.83,3.7,120
2021-05-14 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,285,1.275,137.4,156.86,4.3,119
2021-05-14 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,266.24,1.275,137.4,156.87,4,95
2021-05-14 14:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,286.66,1.292,138.3,156.9,4,120
2021-05-14 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.4,1.292,138.3,156.94,4.5,127
2021-05-14 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,272.47,1.292,138.3,156.97,3.7,101
2021-05-14 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,279.91,1.292,138.3,157.03,3.6,110
2021-05-14 14:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,288.04,1.292,138.3,157.09,2.7,117
2021-05-14 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,284.22,1.292,138.3,157.15,3.2,114
2021-05-14 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.95,1.292,138.3,157.22,3.4,117
2021-05-14 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.35,1.293,138.8,157.3,2.7,117
2021-05-14 14:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,277.37,1.293,138.8,157.35,3.1,104
2021-05-14 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,268.53,1.293,138.8,157.42,3.2,93
2021-05-14 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,269.32,1.293,138.8,157.47,3.6,96
2021-05-14 14:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.56,1.274,140.1,157.5,3.1,120
2021-05-14 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265,1.274,140.1,157.54,3.3,89
2021-05-14 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.11,1.274,140.1,157.58,3.8,94
2021-05-14 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,270.91,1.274,140.1,157.6,3.9,99
2021-05-14 14:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,285.23,1.274,140.1,157.64,3.1,114
2021-05-14 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,263.68,1.274,140.1,157.68,4.1,91
2021-05-14 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.55,1.274,140.1,157.72,3.5,98
2021-05-14 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,281.76,1.259,141.1,157.78,2.9,108
2021-05-14 14:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,286.3,1.259,141.1,157.86,2.7,113
2021-05-14 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,270.61,1.259,141.1,157.91,4.1,99
2021-05-14 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,268.58,1.259,141.1,157.99,3.5,94
2021-05-14 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,268.98,1.255,140.9,158.04,4.1,97
2021-05-14 14:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,289.97,1.255,140.9,158.12,2.9,119
2021-05-14 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,290.09,1.255,140.9,158.19,3.4,121
2021-05-14 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.35,1.255,140.9,158.24,3.8,101
2021-05-14 14:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.55,1.255,140.9,158.29,3.5,95
2021-05-14 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,272.01,1.255,140.9,158.33,3.5,98
2021-05-14 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,274.37,1.255,140.9,158.35,3.3,100
2021-05-14 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,282.48,1.259,140.5,158.38,3.7,112
2021-05-14 14:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,290.44,1.259,140.5,158.4,2.6,118
2021-05-14 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.87,1.259,140.5,158.42,3.9,97
2021-05-14 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,267.63,1.259,140.5,158.46,4.1,95
2021-05-14 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,279.89,1.259,140.5,158.51,3.3,107
2021-05-14 14:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,269.56,1.266,139.3,158.54,3.5,95
2021-05-14 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,272.04,1.266,139.3,158.6,4,100
2021-05-14 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,281.48,1.266,139.3,158.66,3.5,110
2021-05-14 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,271.3,1.266,139.3,158.7,4,99
2021-05-14 14:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,276.26,1.266,139.3,158.75,3.7,104
2021-05-14 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,282.11,1.266,139.3,158.8,3.9,112
2021-05-14 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,263.81,1.268,139.7,158.83,3.4,87
2021-05-14 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.59,1.268,139.7,158.86,3.1,95
2021-05-14 14:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.77,1.268,139.7,158.88,3.8,106
2021-05-14 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,267.48,1.268,139.7,158.9,4.6,96
2021-05-14 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.82,1.268,139.7,158.92,3.6,99
2021-05-14 14:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,279.5,1.266,140.6,158.93,3.1,105
2021-05-14 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,282.29,1.266,140.6,158.95,3.4,110
2021-05-14 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,273.18,1.266,140.6,158.98,3.8,100
2021-05-14 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,283.71,1.266,140.6,159.01,2.5,107
2021-05-14 14:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,266.84,1.266,140.6,159.05,4,93
2021-05-14 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,264.6,1.266,140.6,159.11,4.5,92
2021-05-14 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.39,1.266,140.6,159.15,3.4,86
2021-05-14 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,276.81,1.219,142.8,159.21,2.9,100
2021-05-14 14:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,277.57,1.219,142.8,159.26,3.5,104
2021-05-14 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,271.23,1.219,142.8,159.29,3.1,94
2021-05-14 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.33,1.219,142.8,159.34,3.8,116
2021-05-14 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,272.99,1.196,142.9,159.38,3.2,97
2021-05-14 14:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,269.95,1.196,142.9,159.4,3.8,96
2021-05-14 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,272.8,1.196,142.9,159.44,3.7,99
2021-05-14 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.22,1.196,142.9,159.49,2.4,118
2021-05-14 14:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,269.91,1.196,142.9,159.52,3.6,95
2021-05-14 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.06,1.196,142.9,159.58,3.6,100
2021-05-14 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,275.2,1.196,142.9,159.62,3.1,99
2021-05-14 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,275.62,1.203,140.4,159.69,4.1,104
2021-05-14 14:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,272.68,1.203,140.4,159.76,4.7,102
2021-05-14 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,265.27,1.203,140.4,159.8,3.7,90
2021-05-14 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,264.49,1.203,140.4,159.87,3.7,89
2021-05-14 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,277.02,1.203,140.4,159.94,4.3,106
2021-05-14 14:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,265.05,1.22,139.8,159.98,3.6,89
2021-05-14 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.23,1.22,139.8,160.03,3.3,104
2021-05-14 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,288.24,1.22,139.8,160.08,3.3,117
2021-05-14 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,264.87,1.22,139.8,160.12,4.2,91
2021-05-14 14:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,272.25,1.22,139.8,160.16,2.9,94
2021-05-14 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,270.32,1.22,139.8,160.19,3.8,96
2021-05-14 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,267.4,1.211,141.1,160.21,3.5,91
2021-05-14 14:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.72,1.211,141.1,160.24,4,97
2021-05-14 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,265.4,1.211,141.1,160.26,3.6,89
2021-05-14 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,267.03,1.211,141.1,160.27,2.9,87
2021-05-14 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.54,1.211,141.1,160.3,3.3,84
2021-05-14 14:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.01,1.192,141.7,160.33,4.2,98
2021-05-14 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,270.19,1.192,141.7,160.35,3.9,96
2021-05-14 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,265.42,1.192,141.7,160.4,4.4,92
2021-05-14 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,267.1,1.192,141.7,160.44,3.6,91
2021-05-14 14:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,265.03,1.192,141.7,160.5,3.5,88
2021-05-14 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.99,1.192,141.7,160.57,4,90
2021-05-14 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.35,1.192,141.7,160.61,4.7,96
2021-05-14 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,276.32,1.223,141.9,160.67,3.7,102
2021-05-14 14:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,268.35,1.223,141.9,160.72,4.5,95
2021-05-14 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.6,1.223,141.9,160.75,5.5,101
2021-05-14 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.59,1.223,141.9,160.8,5.5,93
2021-05-14 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,269.21,1.252,141.5,160.83,5.5,98
2021-05-14 14:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,264.3,1.252,141.5,160.85,5.8,93
2021-05-14 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.74,1.252,141.5,160.89,5.9,97
2021-05-14 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,263.68,1.252,141.5,160.92,5.2,91
2021-05-14 14:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.38,1.252,141.5,160.95,5.6,104
2021-05-14 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,269.39,1.252,141.5,160.99,4.6,96
2021-05-14 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.5,1.252,141.5,161.03,5.5,97
2021-05-14 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,263.2,1.225,144,161.05,4.7,89
2021-05-14 14:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,271.2,1.225,144,161.08,4.3,97
2021-05-14 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.02,1.225,144,161.11,3.7,97
2021-05-14 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,272.91,1.225,144,161.12,4,98
2021-05-14 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.15,1.225,144,161.13,3.9,104
2021-05-14 14:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.2,1.187,146.4,161.14,3.7,102
2021-05-14 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,268.16,1.187,146.4,161.16,3.9,92
2021-05-14 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,273.35,1.187,146.4,161.18,4.5,100
2021-05-14 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,274.68,1.187,146.4,161.19,3.1,96
2021-05-14 14:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,281.44,1.187,146.4,161.21,3,104
2021-05-14 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,277.6,1.187,146.4,161.24,3.6,102
2021-05-14 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.17,1.165,144.5,161.26,3.9,113
2021-05-14 14:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,272.14,1.165,144.5,161.29,4.9,100
2021-05-14 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.91,1.165,144.5,161.33,4,108
2021-05-14 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,276.05,1.165,144.5,161.36,4.7,104
2021-05-14 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,277.17,1.165,144.5,161.41,3.6,102
2021-05-14 14:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,270.1,1.179,143,161.47,4.3,96
2021-05-14 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.13,1.179,143,161.51,3.3,124
2021-05-14 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,278.97,1.179,143,161.59,3.3,103
2021-05-14 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.45,1.179,143,161.67,3.3,101
2021-05-14 14:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.56,1.179,143,161.72,3.6,95
2021-05-14 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.74,1.179,143,161.81,3.1,108
2021-05-14 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,280.9,1.179,143,161.88,2.7,102
2021-05-14 14:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,269.6,1.169,139.9,161.93,4.1,95
2021-05-14 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,274.09,1.169,139.9,161.99,4,100
2021-05-14 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,279.24,1.169,139.9,162.02,3.6,105
2021-05-14 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.15,1.169,139.9,162.07,3.5,97
2021-05-14 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,284.98,1.183,136.7,162.12,3.3,112
2021-05-14 14:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.5,1.183,136.7,162.15,3.8,104
2021-05-14 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.27,1.183,136.7,162.2,4.1,83
2021-05-14 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.76,1.183,136.7,162.25,4.4,95
2021-05-14 14:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,278.18,1.183,136.7,162.29,3.9,105
2021-05-14 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.12,1.183,136.7,162.33,4.3,88
2021-05-14 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,268.06,1.183,136.7,162.36,3.5,91
2021-05-14 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.67,1.159,137.2,162.38,4,89
2021-05-14 14:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.7,1.159,137.2,162.4,4.5,94
2021-05-14 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,265.01,1.159,137.2,162.42,4.2,90
2021-05-14 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,269.88,1.159,137.2,162.44,4.7,97
2021-05-14 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,260.48,1.159,137.2,162.46,4,84
2021-05-14 14:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,269.91,1.14,140.6,162.49,3.8,94
2021-05-14 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,269.2,1.14,140.6,162.52,4.4,95
2021-05-14 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.52,1.14,140.6,162.56,4.6,97
2021-05-14 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,267.33,1.14,140.6,162.61,4.5,93
2021-05-14 14:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,275.92,1.14,140.6,162.64,4.1,102
2021-05-14 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,270.64,1.14,140.6,162.7,4.6,97
2021-05-14 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,261.82,1.153,147,162.74,5,87
2021-05-14 14:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,268.96,1.153,147,162.81,4.3,93
2021-05-14 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.17,1.153,147,162.88,4.5,87
2021-05-14 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,269.35,1.153,147,162.94,4.2,93
2021-05-14 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,268.6,1.153,147,163.01,3.9,91
2021-05-14 14:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.68,1.154,148.3,163.07,4,97
2021-05-14 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.03,1.154,148.3,163.11,4.9,92
2021-05-14 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,269.25,1.154,148.3,163.15,3.8,91
2021-05-14 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,274.22,1.154,148.3,163.17,3.6,96
2021-05-14 14:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,267.15,1.154,148.3,163.17,4.5,91
2021-05-14 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,268.03,1.154,148.3,163.16,4.5,92
2021-05-14 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.87,1.154,148.3,163.15,4.1,94
2021-05-14 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.49,1.148,145.3,163.14,4.1,100
2021-05-14 14:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.17,1.148,145.3,163.14,4.1,102
2021-05-14 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.26,1.148,145.3,163.15,4.5,102
2021-05-14 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.17,1.148,145.3,163.17,2.9,102
2021-05-14 14:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.82,1.166,143.6,163.22,3.7,104
2021-05-14 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,264.02,1.166,143.6,163.28,3.3,83
2021-05-14 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.49,1.166,143.6,163.33,3.5,104
2021-05-14 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,274.51,1.166,143.6,163.4,4.2,99
2021-05-14 14:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,280.59,1.166,143.6,163.45,3.5,104
2021-05-14 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,274.99,1.166,143.6,163.52,3.5,97
2021-05-14 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,274.08,1.166,143.6,163.58,3.8,97
2021-05-14 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.18,1.173,143.1,163.61,3.1,94
2021-05-14 14:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,288.35,1.173,143.1,163.65,3.6,114
2021-05-14 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,277.43,1.173,143.1,163.67,3.8,101
2021-05-14 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.48,1.173,143.1,163.68,3.6,93
2021-05-14 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,291.91,1.19,140.2,163.69,2.9,117
2021-05-14 14:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.79,1.19,140.2,163.7,3.2,97
2021-05-14 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,273,1.19,140.2,163.71,4.1,97
2021-05-14 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.45,1.19,140.2,163.72,4.5,101
2021-05-14 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,290.91,1.19,140.2,163.75,3.3,117
2021-05-14 14:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.78,1.19,140.2,163.77,4.8,95
2021-05-14 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,281.19,1.19,140.2,163.82,4.6,108
2021-05-14 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,279.23,1.156,137.5,163.87,2.4,98
2021-05-14 14:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.36,1.156,137.5,163.91,3.8,96
2021-05-14 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.97,1.156,137.5,163.96,3.6,96
2021-05-14 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.84,1.156,137.5,164.02,4.3,92
2021-05-14 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,263.01,1.156,137.5,164.06,4.2,86
2021-05-14 14:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.67,1.094,140.3,164.11,4.2,87
2021-05-14 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.01,1.094,140.3,164.15,3.8,86
2021-05-14 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,270.44,1.094,140.3,164.2,3.4,92
2021-05-14 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,268.38,1.094,140.3,164.25,4.1,92
2021-05-14 14:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,270.63,1.094,140.3,164.28,3.9,94
2021-05-14 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.83,1.094,140.3,164.34,3.4,96
2021-05-14 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,266.44,1.094,140.3,164.41,3.2,86
2021-05-14 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.99,1.15,143.9,164.45,3.4,97
2021-05-14 14:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.08,1.15,143.9,164.53,3.3,88
2021-05-14 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,273.72,1.15,143.9,164.6,3,92
2021-05-14 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,276.92,1.15,143.9,164.64,3,96
2021-05-14 14:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.12,1.172,144.4,164.7,3.4,99
2021-05-14 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.6,1.172,144.4,164.75,3.2,105
2021-05-14 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.97,1.172,144.4,164.77,3.9,97
2021-05-14 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.78,1.172,144.4,164.8,4.2,93
2021-05-14 14:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,264.69,1.172,144.4,164.82,3.7,84
2021-05-14 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.3,1.172,144.4,164.83,3.7,93
2021-05-14 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.82,1.172,144.4,164.84,4.6,93
2021-05-14 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,271.72,1.16,138.6,164.87,4.5,96
2021-05-14 14:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,268.32,1.16,138.6,164.88,4.5,92
2021-05-14 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,257.95,1.16,138.6,164.92,3.9,78
2021-05-14 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.8,1.16,138.6,164.95,3.7,90
2021-05-14 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,273.45,1.161,138,164.99,3.5,95
2021-05-14 14:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,275.06,1.161,138,165.05,3.8,98
2021-05-14 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,265.98,1.161,138,165.08,4.1,88
2021-05-14 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.11,1.161,138,165.13,4.4,89
2021-05-14 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,278.44,1.161,138,165.19,4.6,104
2021-05-14 14:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.75,1.161,138,165.22,3.8,95
2021-05-14 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,284.32,1.161,138,165.27,4.6,111
2021-05-14 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.74,1.178,141.8,165.31,5.1,115
2021-05-14 14:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.98,1.178,141.8,165.33,4.5,107
2021-05-14 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,287.23,1.178,141.8,165.36,3,109
2021-05-14 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,280.57,1.178,141.8,165.38,4,104
2021-05-14 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.25,1.178,141.8,165.39,3.8,103
2021-05-14 14:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,284.49,1.164,143.1,165.4,4.6,110
2021-05-14 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,288.86,1.164,143.1,165.41,3.3,112
2021-05-14 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.75,1.164,143.1,165.41,3.4,102
2021-05-14 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,275.6,1.164,143.1,165.41,3.5,96
2021-05-14 14:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.42,1.164,143.1,165.42,2.8,96
2021-05-14 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,284.95,1.164,143.1,165.43,3.6,108
2021-05-14 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,286.55,1.164,143.1,165.45,3.6,110
2021-05-14 14:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.63,1.133,143.8,165.47,3.7,113
2021-05-14 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.12,1.133,143.8,165.5,4.4,102
2021-05-14 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,277.97,1.133,143.8,165.54,4.1,101
2021-05-14 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.9,1.133,143.8,165.57,3.7,90
2021-05-14 14:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.08,1.104,143.6,165.62,4.1,99
2021-05-14 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,286.61,1.104,143.6,165.67,3.5,110
2021-05-14 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,270.68,1.104,143.6,165.7,3.2,89
2021-05-14 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,275.85,1.104,143.6,165.76,3.9,98
2021-05-14 14:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,270.28,1.104,143.6,165.81,4.1,92
2021-05-14 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,276.49,1.104,143.6,165.85,3,95
2021-05-14 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,284.33,1.104,143.6,165.9,2.1,99
2021-05-14 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,282.99,1.093,144.7,165.96,3.8,106
2021-05-14 14:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.09,1.093,144.7,166,4.2,93
2021-05-14 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.19,1.093,144.7,166.05,3.9,115
2021-05-14 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,288.98,1.093,144.7,166.1,3.1,111
2021-05-14 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,289.5,1.093,145.8,166.14,2.8,110
2021-05-14 14:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,276.76,1.093,145.8,166.19,4.5,100
2021-05-14 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,275.95,1.093,145.8,166.25,3.8,97
2021-05-14 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,282.77,1.093,145.8,166.29,3.2,103
2021-05-14 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.91,1.093,145.8,166.35,2.6,112
2021-05-14 14:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,280.03,1.093,145.8,166.4,3.1,99
2021-05-14 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,272.21,1.093,145.8,166.46,3.7,92
2021-05-14 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,273.71,1.104,141.8,166.52,3.6,94
2021-05-14 14:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,278.09,1.104,141.8,166.56,2.4,93
2021-05-14 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,271.83,1.104,141.8,166.62,3.7,92
2021-05-14 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,267.44,1.104,141.8,166.67,4.4,89
2021-05-14 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.52,1.104,141.8,166.71,3.6,96
2021-05-14 14:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.41,1.097,139.8,166.75,4.5,93
2021-05-14 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.9,1.097,139.8,166.79,3.8,100
2021-05-14 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.48,1.097,139.8,166.81,4.8,96
2021-05-14 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,269.64,1.097,139.8,166.85,4.5,92
2021-05-14 14:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,273.77,1.097,139.8,166.89,4.6,97
2021-05-14 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.21,1.097,139.8,166.91,4.2,93
2021-05-14 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.93,1.097,139.8,166.95,4.6,103
2021-05-14 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,270.63,1.089,140.4,166.99,3.8,91
2021-05-14 14:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,260.62,1.089,140.4,167.02,3.5,78
2021-05-14 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,265.95,1.089,140.4,167.06,4.3,87
2021-05-14 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.81,1.089,140.4,167.11,4.4,94
2021-05-14 14:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,270.22,1.089,140.4,167.15,3.7,90
2021-05-14 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.72,1.056,144,167.2,3.8,93
2021-05-14 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.65,1.056,144,167.25,3.8,100
2021-05-14 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,267.69,1.056,144,167.31,4.1,88
2021-05-14 14:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,277.19,1.056,144,167.37,4.1,99
2021-05-14 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,269.81,1.056,147.2,167.41,4.5,91
2021-05-14 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,280.22,1.056,147.2,167.48,3.5,100
2021-05-14 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,284.76,1.056,147.2,167.54,2.9,103
2021-05-14 14:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,282.09,1.056,147.2,167.58,4.1,104
2021-05-14 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,288.45,1.083,148.2,167.63,2.9,107
2021-05-14 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,294.53,1.083,148.2,167.68,2.7,114
2021-05-14 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,283.94,1.083,148.2,167.7,3.3,103
2021-05-14 14:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,281.2,1.083,148.2,167.73,3.4,100
2021-05-14 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,284.79,1.083,148.2,167.76,3.3,104
2021-05-14 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,281.98,1.083,148.2,167.78,3.7,102
2021-05-14 14:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,280.98,1.083,148.2,167.8,4.1,102
2021-05-14 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,276.43,1.09,145.6,167.82,4.1,97
2021-05-14 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,274.69,1.09,145.6,167.83,3.8,94
2021-05-14 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,276.98,1.09,145.6,167.85,3.6,96
2021-05-14 14:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,294.79,1.09,145.6,167.88,2.5,114
2021-05-14 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,279.7,1.082,143.5,167.9,4.4,102
2021-05-14 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,274.37,1.082,143.5,167.94,3.8,94
2021-05-14 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.66,1.082,143.5,167.97,2.9,98
2021-05-14 14:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.75,1.082,143.5,168.02,4,95
2021-05-14 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,276.06,1.082,143.5,168.08,3.3,94
2021-05-14 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,275.64,1.082,143.5,168.12,3.7,95
2021-05-14 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.23,1.055,143.9,168.19,4.2,95
2021-05-14 14:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,273.6,1.055,143.9,168.27,3.8,93
2021-05-14 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,267.08,1.055,143.9,168.33,4,86
2021-05-14 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.36,1.055,143.9,168.41,4.2,88
2021-05-14 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,280.49,1.055,143.9,168.49,3.8,101
2021-05-14 14:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,278.23,1.054,145.1,168.55,3.8,98
2021-05-14 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.31,1.054,145.1,168.63,3.4,104
2021-05-14 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,296.1,1.054,145.1,168.71,3.5,119
2021-05-14 14:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,275.97,1.054,145.1,168.76,4.1,96
2021-05-14 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,281.78,1.054,145.1,168.83,3,99
2021-05-14 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,271.02,1.054,145.1,168.9,3.5,88
2021-05-14 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,292.01,1.054,145.1,168.95,3,112
2021-05-14 14:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,280.58,1.054,145.1,169.02,3.4,99
2021-05-14 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,275.64,1.054,145.1,169.09,4,95
2021-05-14 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.19,1.054,145.1,169.14,4.5,90
2021-05-14 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.94,1.074,141.4,169.21,4.9,92
2021-05-14 14:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,273.39,1.074,141.4,169.26,3.8,92
2021-05-14 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,270.13,1.074,141.4,169.34,4.1,89
2021-05-14 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,272.76,1.074,141.4,169.42,4.1,92
2021-05-14 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,269.81,1.065,139,169.47,4.1,89
2021-05-14 14:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.8,1.065,139,169.55,4.6,89
2021-05-14 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,278.36,1.065,139,169.62,4.1,99
2021-05-14 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.73,1.065,139,169.66,3.8,95
2021-05-14 14:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.07,1.065,139,169.72,4.4,91
2021-05-14 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.07,1.065,139,169.77,3.7,95
2021-05-14 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.62,1.024,140.7,169.8,4.1,98
2021-05-14 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,273.85,1.024,140.7,169.84,4.3,94
2021-05-14 14:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,280,1.024,140.7,169.88,3.8,100
2021-05-14 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,279.1,1.024,140.7,169.9,3.5,98
2021-05-14 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,281.4,1.008,143.4,169.94,2.7,97
2021-05-14 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,276.49,1.008,143.4,169.99,3.4,94
2021-05-14 14:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,277.08,1.008,143.4,170.02,3.8,96
2021-05-14 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,274.07,1.008,143.4,170.07,3.4,91
2021-05-14 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.83,1.008,143.4,170.13,4.2,99
2021-05-14 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,273.94,1.008,143.4,170.17,4.1,93
2021-05-14 14:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.65,1.008,143.4,170.25,4,97
2021-05-14 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,266.7,0.977,148.1,170.3,3.7,83
2021-05-14 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.78,0.977,148.1,170.39,3.7,91
2021-05-14 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,278.78,0.977,148.1,170.48,3,94
2021-05-14 14:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,275.11,0.977,148.1,170.53,3.1,90
2021-05-14 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,275.58,0.989,148.2,170.61,3.5,92
2021-05-14 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.34,0.989,148.2,170.68,3.4,96
2021-05-14 14:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,264.4,0.989,148.2,170.71,3.5,79
2021-05-14 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,275.11,0.989,148.2,170.77,3.7,92
2021-05-14 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.16,0.989,148.2,170.82,3.6,94
2021-05-14 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,275.57,0.989,148.2,170.85,2.9,89
2021-05-14 14:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,273.51,1.079,144.1,170.91,3.1,87
2021-05-14 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,276.71,1.079,144.1,170.97,3.6,93
2021-05-14 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.79,1.079,144.1,171.01,3.7,91
2021-05-14 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,274.87,1.079,144.1,171.08,3.2,89
2021-05-14 14:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276.22,1.084,142.1,171.14,3.2,91
2021-05-14 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.07,1.084,142.1,171.18,2.8,90
2021-05-14 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.83,1.084,142.1,171.23,3.1,85
2021-05-14 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,276.44,1.084,142.1,171.27,4,94
2021-05-14 14:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,279.19,1.084,142.1,171.31,4.3,98
2021-05-14 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,271.26,1.084,142.1,171.36,3.5,86
2021-05-14 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,269.13,1.084,142.1,171.39,3.4,83
2021-05-14 14:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,271.42,1.038,140.9,171.44,3.8,88
2021-05-14 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.21,1.038,140.9,171.5,3.2,94
2021-05-14 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.63,1.038,140.9,171.54,3.9,92
2021-05-14 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,278.04,1.038,140.9,171.61,3.9,96
2021-05-14 14:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,272.23,1.038,140.9,171.67,3.1,86
2021-05-14 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,269.42,1.038,140.9,171.71,4,86
2021-05-14 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.51,1.038,140.9,171.78,3.1,85
2021-05-14 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.72,1.038,140.9,171.85,3.7,90
2021-05-14 14:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,268.8,1.016,143.2,171.9,3.7,84
2021-05-14 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,274.3,1.016,143.2,171.98,3.9,91
2021-05-14 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.93,1.016,143.2,172.06,3.8,89
2021-05-14 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.1,1.016,143.2,172.12,3.7,90
2021-05-14 14:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,276.22,1.016,143.2,172.21,3.3,91
2021-05-14 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,280.18,1.016,143.2,172.3,2.7,93
2021-05-14 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.81,1.013,146,172.36,2.9,83
2021-05-14 14:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,276.92,1.013,146,172.45,2.7,88
2021-05-14 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,277.66,1.013,146,172.53,2.9,90
2021-05-14 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.21,1.013,146,172.58,3.8,99
2021-05-14 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,278.61,0.961,146.7,172.65,2.6,90
2021-05-14 14:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,281.81,0.961,146.7,172.69,2.6,94
2021-05-14 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,281.3,0.961,146.7,172.73,2.4,92
2021-05-14 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,283.64,0.961,146.7,172.78,2.4,95
2021-05-14 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.43,0.961,146.7,172.8,2.4,96
2021-05-14 14:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,284.24,0.961,146.7,172.84,2.8,98
2021-05-14 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,280.81,0.983,147.4,172.87,2.6,92
2021-05-14 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,277.66,0.983,147.4,172.89,2.6,88
2021-05-14 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,282.15,0.983,147.4,172.93,2.5,93
2021-05-14 14:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,272.9,0.983,147.4,172.97,2.6,82
2021-05-14 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,264.9,0.983,147.4,173,3,75
2021-05-14 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,282.15,0.982,147.1,173.04,2.5,93
2021-05-14 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,279.38,0.982,147.1,173.09,2.2,87
2021-05-14 14:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,279.5,0.982,147.1,173.12,2.3,88
2021-05-14 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,270.58,0.982,147.1,173.17,2.9,81
2021-05-14 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,281.51,0.982,147.1,173.22,2.5,92
2021-05-14 14:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,283.39,0.982,147.1,173.26,2.6,95
2021-05-14 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,275.88,0.989,145.3,173.32,2.8,87
2021-05-14 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,274.65,0.989,145.3,173.39,3.6,89
2021-05-14 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,267.59,0.989,145.3,173.44,3.2,79
2021-05-14 14:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.79,0.989,145.3,173.51,3.2,96
2021-05-14 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,281.03,1.005,145.1,173.56,3,94
2021-05-14 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,274.72,1.005,145.1,173.64,3.7,89
2021-05-14 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.13,1.005,145.1,173.71,2.7,95
2021-05-14 14:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,279.18,1.005,145.1,173.76,2.9,91
2021-05-14 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.18,1.005,145.1,173.85,3.6,89
2021-05-14 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,276.1,1.005,145.1,173.94,3.1,88
2021-05-14 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,280.18,0.988,145,174,2.5,90
2021-05-14 14:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,274.46,0.988,145,174.09,2.3,81
2021-05-14 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,282.76,0.988,145,174.19,2.2,91
2021-05-14 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,278.82,0.988,145,174.25,2.5,88
2021-05-14 14:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,283.4,0.988,145,174.34,2.7,95
2021-05-14 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,269.19,0.953,145,174.42,2.9,79
2021-05-14 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.72,0.953,145,174.47,2.8,79
2021-05-14 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,278.35,0.953,145,174.53,2.9,90
2021-05-14 14:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,276.83,0.953,145,174.58,2.7,87
2021-05-14 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,278.04,0.953,145,174.61,3,90
2021-05-14 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,276.57,0.953,145,174.65,2.6,86
2021-05-14 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,261.87,0.952,144.3,174.69,4,75
2021-05-14 14:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.53,0.952,144.3,174.72,3.8,83
2021-05-14 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,255.21,0.952,144.3,174.75,4.9,70
2021-05-14 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,278.1,0.952,144.3,174.78,3.5,92
2021-05-14 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.01,0.958,146.1,174.82,5.2,82
2021-05-14 14:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,271.1,0.958,146.1,174.86,3.7,84
2021-05-14 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,268.22,0.958,146.1,174.89,3.8,81
2021-05-14 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,265.18,0.958,146.1,174.93,3.4,76
2021-05-14 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,275.52,0.958,146.1,174.98,2.6,84
2021-05-14 14:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,256.78,0.958,146.1,175.02,4.8,71
2021-05-14 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.87,0.958,146.1,175.08,5.3,71
2021-05-14 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,257.63,0.95,150.9,175.15,5,72
2021-05-14 14:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,259.98,0.95,150.9,175.2,4.8,74
2021-05-14 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,255.55,0.95,150.9,175.27,4.7,69
2021-05-14 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,251.49,0.95,150.9,175.34,5.3,66
2021-05-14 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.02,0.95,150.9,175.38,4.5,71
2021-05-14 14:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.55,0.946,152.4,175.46,4.4,68
2021-05-14 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.61,0.946,152.4,175.53,4.4,68
2021-05-14 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,262.79,0.946,152.4,175.58,5,77
2021-05-14 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.07,0.946,152.4,175.66,2.9,98
2021-05-14 14:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,265.52,0.946,152.4,175.74,3.2,74
2021-05-14 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.11,0.946,152.4,175.79,3.6,82
2021-05-14 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.73,0.946,152.4,175.87,2.6,75
2021-05-14 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,267.9,1.003,149.4,175.91,3.2,76
2021-05-14 14:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,274.2,1.003,149.4,175.98,3.6,85
2021-05-14 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,279.53,1.003,149.4,176.03,2.7,87
2021-05-14 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,276.51,1.003,149.4,176.05,3,85
2021-05-14 14:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.88,1.044,144.4,176.09,3,96
2021-05-14 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,284.9,1.044,144.4,176.11,3,96
2021-05-14 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.14,1.044,144.4,176.13,3.5,92
2021-05-14 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,273.34,1.044,144.4,176.15,3.1,82
2021-05-14 14:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,279.49,1.044,144.4,176.17,3.2,90
2021-05-14 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.31,1.044,144.4,176.19,3.2,91
2021-05-14 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,277.17,1.044,144.4,176.22,3.7,89
2021-05-14 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.5,0.946,143.4,176.25,4.4,97
2021-05-14 14:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,279.69,0.946,143.4,176.28,4,94
2021-05-14 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,278.48,0.946,143.4,176.33,4.2,93
2021-05-14 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,282.81,0.946,143.4,176.38,3.4,96
2021-05-14 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,281.39,0.905,143.4,176.43,3.5,95
2021-05-14 14:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,278.01,0.905,143.4,176.5,3.9,92
2021-05-14 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,276.82,0.905,143.4,176.59,3.7,90
2021-05-14 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.43,0.905,143.4,176.66,3.3,93
2021-05-14 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,274.42,0.905,143.4,176.77,2.7,83
2021-05-14 14:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,286.96,0.905,143.4,176.86,3.4,101
2021-05-14 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,281.58,0.905,143.4,176.97,3,93
2021-05-14 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.98,0.888,150.5,177.09,2.5,97
2021-05-14 14:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,282.47,0.888,150.5,177.16,2.5,90
2021-05-14 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,292.88,0.888,150.5,177.25,2.3,102
2021-05-14 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,279.24,0.888,150.5,177.33,3.1,89
2021-05-14 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.97,0.888,150.5,177.36,2.6,96
2021-05-14 14:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,288.16,0.894,151.9,177.41,2.6,97
2021-05-14 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,285.75,0.894,151.9,177.44,2.8,95
2021-05-14 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,282.49,0.894,151.9,177.46,2.8,91
2021-05-14 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,277.41,0.894,151.9,177.49,2.5,83
2021-05-14 14:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,283.9,0.894,151.9,177.52,3.1,94
2021-05-14 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.16,0.894,151.9,177.55,3.5,83
2021-05-14 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,273.52,0.894,151.9,177.58,3.4,83
2021-05-14 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,266.6,0.922,142.5,177.62,3.4,76
2021-05-14 14:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,272.42,0.922,142.5,177.64,2.6,79
2021-05-14 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,276.67,0.922,142.5,177.68,2.4,83
2021-05-14 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,270.27,0.922,142.5,177.72,2.9,78
2021-05-14 14:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,279.11,0.935,139,177.75,2.8,89
2021-05-14 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,276.37,0.935,139,177.78,3.8,89
2021-05-14 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,278.92,0.935,139,177.81,3.8,92
2021-05-14 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,287.04,0.935,139,177.85,3.1,100
2021-05-14 14:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,269.35,0.935,139,177.88,3.3,79
2021-05-14 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,281.31,0.935,139,177.94,2.9,92
2021-05-14 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,281.24,0.935,139,178,2.7,91
2021-05-14 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,274.08,0.976,145.6,178.07,4,85
2021-05-14 14:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,277.78,0.976,145.6,178.12,3.3,87
2021-05-14 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,258.95,0.976,145.6,178.2,4.4,69
2021-05-14 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,268.52,0.976,145.6,178.27,4.2,79
2021-05-14 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,263.69,0.987,152.6,178.32,4.3,73
2021-05-14 14:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,260.43,0.987,152.6,178.38,4.9,71
2021-05-14 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,282.66,0.987,152.6,178.43,3.3,91
2021-05-14 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.85,0.987,152.6,178.45,3.7,107
2021-05-14 14:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,288.21,0.987,152.6,178.49,3.4,98
2021-05-14 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.8,0.987,152.6,178.51,3.1,89
2021-05-14 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,283.92,0.987,152.6,178.52,3.2,92
2021-05-14 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,285.53,0.998,152,178.55,2.8,92
2021-05-14 14:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,281.14,0.998,152,178.57,3.3,89
2021-05-14 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,283.96,0.998,152,178.59,2.8,90
2021-05-14 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.6,0.998,152,178.64,3.6,93
2021-05-14 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,282.79,0.998,152,178.68,3.6,92
2021-05-14 14:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,279.96,0.978,149.2,178.74,3.5,89
2021-05-14 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.28,0.978,149.2,178.79,3.7,83
2021-05-14 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,281.3,0.978,149.2,178.85,4,92
2021-05-14 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.31,0.978,149.2,178.92,4,85
2021-05-14 14:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,283.82,0.978,149.2,178.97,3.7,94
2021-05-14 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.08,0.978,149.2,178.99,3.9,89
2021-05-14 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,264.05,0.978,149.2,179.03,5.1,75
2021-05-14 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.31,0.935,150.3,179.05,4.5,82
2021-05-14 14:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,270.22,0.935,150.3,179.07,4.6,81
2021-05-14 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.93,0.935,150.3,179.1,3.6,94
2021-05-14 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,281.65,0.935,150.3,179.13,2.8,88
2021-05-14 14:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,284.2,0.919,153.9,179.16,2.7,90
2021-05-14 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,276.25,0.919,153.9,179.21,3.2,83
2021-05-14 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,269.23,0.919,153.9,179.26,3.7,77
2021-05-14 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.82,0.919,153.9,179.3,2.9,104
2021-05-14 14:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,295.67,0.919,153.9,179.36,2.9,105
2021-05-14 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,294.12,0.919,153.9,179.42,2.9,103
2021-05-14 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.39,0.919,153.9,179.46,2.5,104
2021-05-14 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,289.23,0.862,154.9,179.51,2.8,97
2021-05-14 14:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,279.74,0.862,154.9,179.55,2.7,85
2021-05-14 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,292.13,0.862,154.9,179.59,2.5,99
2021-05-14 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,291.03,0.862,154.9,179.62,2.4,97
2021-05-14 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,274.15,0.874,149.4,179.64,3.6,83
2021-05-14 14:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,266.04,0.874,149.4,179.67,4.8,77
2021-05-14 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,259.53,0.874,149.4,179.69,4,68
2021-05-14 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.72,0.874,149.4,179.71,4.2,83
2021-05-14 14:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,272.74,0.874,149.4,179.73,4.2,83
2021-05-14 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,280.31,0.874,149.4,179.76,3.3,89
2021-05-14 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,278.32,0.874,149.4,179.78,3.4,87
2021-05-14 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,271.9,0.965,138.6,179.81,3.1,79
2021-05-14 14:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,268.54,0.965,138.6,179.85,4.9,80
2021-05-14 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.77,0.965,138.6,179.87,4.4,85
2021-05-14 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,277.53,0.965,138.6,179.92,3.8,88
2021-05-14 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,271.21,0.965,138.6,179.98,4,81
2021-05-14 14:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,276.03,0.956,138.3,180.02,3.7,86
2021-05-14 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.01,0.956,138.3,180.08,4.6,81
2021-05-14 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,286.11,0.956,138.3,180.14,4.2,99
2021-05-14 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,278.67,0.956,138.3,180.18,3.7,89
2021-05-14 14:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.73,0.956,138.3,180.25,4,85
2021-05-14 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,273.92,0.956,138.3,180.3,4,84
2021-05-14 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,284.29,0.85,147.2,180.36,2.8,92
2021-05-14 14:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,283.91,0.85,147.2,180.42,3.2,93
2021-05-14 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.61,0.85,147.2,180.46,3.2,95
2021-05-14 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.97,0.85,147.2,180.51,3.8,82
2021-05-14 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,288.54,0.85,147.2,180.56,3.4,99
2021-05-14 14:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,275.82,0.815,153.9,180.6,3.9,85
2021-05-14 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,266.39,0.815,153.9,180.65,3.7,74
2021-05-14 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.98,0.815,153.9,180.72,4,82
2021-05-14 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,282.28,0.815,153.9,180.76,3.2,90
2021-05-14 14:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,264.11,0.815,153.9,180.83,3.1,69
2021-05-14 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,270.56,0.815,153.9,180.89,3.6,78
2021-05-14 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.58,0.815,153.9,180.93,5.1,74
2021-05-14 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.37,0.842,157.4,180.98,3.8,82
2021-05-14 14:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,269.76,0.842,157.4,181.01,4.6,79
2021-05-14 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.52,0.842,157.4,181.03,4,86
2021-05-14 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,275.61,0.842,157.4,181.04,3.7,83
2021-05-14 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.02,0.885,154,181.05,3.9,85
2021-05-14 14:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,259.57,0.885,154,181.05,3.4,64
2021-05-14 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,270.12,0.885,154,181.05,3.8,77
2021-05-14 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,262.89,0.885,154,181.05,4.9,72
2021-05-14 14:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.03,0.885,154,181.06,5.3,75
2021-05-14 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.04,0.885,154,181.07,6,75
2021-05-14 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.28,0.885,154,181.08,5,91
2021-05-14 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.36,0.933,148.4,181.11,4.4,80
2021-05-14 14:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,272.66,0.933,148.4,181.13,5.2,83
2021-05-14 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,264.64,0.933,148.4,181.15,4.2,72
2021-05-14 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.74,0.933,148.4,181.18,3.7,83
2021-05-14 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.38,0.933,148.4,181.19,4.9,81
2021-05-14 14:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,270.87,0.929,149,181.21,4.7,80
2021-05-14 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,273.2,0.929,149,181.22,3.7,80
2021-05-14 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,284.05,0.929,149,181.24,3.5,92
2021-05-14 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.87,0.929,149,181.25,3.8,95
2021-05-14 14:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,292.32,0.929,149,181.29,2.9,100
2021-05-14 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,282.19,0.929,149,181.34,3.3,89
2021-05-14 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,266.75,0.876,151.5,181.38,4.4,75
2021-05-14 14:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,284.4,0.876,151.5,181.45,3.1,91
2021-05-14 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,291.08,0.876,151.5,181.52,3.1,99
2021-05-14 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,295.84,0.876,151.5,181.56,2.4,102
2021-05-14 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.77,0.876,151.5,181.62,3.5,95
2021-05-14 14:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,282.38,0.859,151.6,181.65,3.2,89
2021-05-14 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,296.22,0.859,151.6,181.68,3,105
2021-05-14 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,284.12,0.859,151.6,181.7,3.5,92
2021-05-14 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,287.94,0.859,151.6,181.71,2.8,94
2021-05-14 14:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,281.05,0.859,151.6,181.72,3.7,89
2021-05-14 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,273.46,0.859,151.6,181.72,4.8,83
2021-05-14 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,281.57,0.859,151.6,181.73,3.5,89
2021-05-14 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,280.33,0.848,147.5,181.76,3.1,87
2021-05-14 14:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,270.58,0.848,147.5,181.8,3.8,78
2021-05-14 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,283.28,0.848,147.5,181.83,3.6,92
2021-05-14 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.45,0.848,147.5,181.9,2.8,75
2021-05-14 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,277.92,0.818,143.8,181.97,3.4,86
2021-05-14 14:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,265.56,0.818,143.8,182.03,4.2,74
2021-05-14 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,275.38,0.818,143.8,182.11,3.8,84
2021-05-14 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,274.71,0.818,143.8,182.21,3.1,81
2021-05-14 14:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,277.86,0.818,143.8,182.27,3.2,85
2021-05-14 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,281.33,0.818,143.8,182.35,2.9,88
2021-05-14 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,278.07,0.818,143.8,182.43,3.9,87
2021-05-14 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,281.35,0.841,145.6,182.47,3.8,90
2021-05-14 14:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,274.68,0.841,145.6,182.52,4.6,84
2021-05-14 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,266.57,0.841,145.6,182.55,4.6,75
2021-05-14 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.28,0.841,145.6,182.58,6,80
2021-05-14 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.78,0.841,145.6,182.59,3.9,86
2021-05-14 14:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.69,0.836,150.3,182.6,4.7,76
2021-05-14 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,266.1,0.836,150.3,182.61,5.1,75
2021-05-14 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,272.29,0.836,150.3,182.61,4.7,81
2021-05-14 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.72,0.836,150.3,182.61,6.2,74
2021-05-14 14:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,261.35,0.836,150.3,182.62,5.8,71
2021-05-14 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.53,0.836,150.3,182.63,5.2,81
2021-05-14 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,259.43,0.77,155,182.64,5.5,69
2021-05-14 14:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.78,0.77,155,182.65,5.8,76
2021-05-14 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,259.64,0.77,155,182.66,4.3,67
2021-05-14 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,261.34,0.77,155,182.67,4.4,69
2021-05-14 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.83,0.77,155,182.69,5.9,73
2021-05-14 14:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.59,0.791,153.4,182.7,6.3,71
2021-05-14 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.57,0.791,153.4,182.72,6.1,77
2021-05-14 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.88,0.791,153.4,182.74,6,73
2021-05-14 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,275.53,0.791,153.4,182.77,4.4,84
2021-05-14 14:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,265.41,0.791,153.4,182.8,4.9,74
2021-05-14 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.07,0.791,153.4,182.86,5.9,74
2021-05-14 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.29,0.791,153.4,182.9,4.5,86
2021-05-14 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.18,0.944,151.4,182.97,4.6,88
2021-05-14 14:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,276.85,0.944,151.4,183.04,4.1,83
2021-05-14 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,266.55,0.944,151.4,183.09,5.2,74
2021-05-14 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.18,0.944,151.4,183.17,4.2,79
2021-05-14 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.42,0.953,149.4,183.24,4.9,99
2021-05-14 14:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,274.28,0.953,149.4,183.28,5,82
2021-05-14 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,268.58,0.953,149.4,183.33,5.8,77
2021-05-14 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,288.03,0.953,149.4,183.36,3.4,94
2021-05-14 14:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,285.63,0.953,149.4,183.38,4.1,93
2021-05-14 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,280.32,0.953,149.4,183.4,3.8,86
2021-05-14 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,285.9,0.953,149.4,183.4,3.6,92
2021-05-14 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,270.19,0.824,155.3,183.41,4.4,77
2021-05-14 14:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,281.97,0.824,155.3,183.42,3.3,87
2021-05-14 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,276.13,0.824,155.3,183.43,4.2,83
2021-05-14 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,268.58,0.824,155.3,183.44,3.6,73
2021-05-14 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,267.9,0.824,155.3,183.47,4.2,74
2021-05-14 14:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.88,0.763,160.6,183.51,3.8,83
2021-05-14 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.34,0.763,160.6,183.54,3.7,81
2021-05-14 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,271.84,0.763,160.6,183.6,4,78
2021-05-14 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.54,0.763,160.6,183.65,3.5,86
2021-05-14 14:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,266.85,0.763,160.6,183.72,3,69
2021-05-14 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,289.53,0.763,160.6,183.79,2.5,92
2021-05-14 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,269.97,0.739,157.6,183.83,4.3,77
2021-05-14 14:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,285.24,0.739,157.6,183.89,3.6,92
2021-05-14 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,280.48,0.739,157.6,183.93,3.1,85
2021-05-14 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,265.88,0.739,157.6,183.95,3.7,71
2021-05-14 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,268.9,0.739,157.6,183.98,5,77
2021-05-14 14:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.5,0.82,150.9,184.01,3.6,91
2021-05-14 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.94,0.82,150.9,184.02,4.2,75
2021-05-14 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,289.26,0.82,150.9,184.04,3.4,96
2021-05-14 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.62,0.82,150.9,184.07,4.2,97
2021-05-14 14:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,286.37,0.82,150.9,184.1,4,94
2021-05-14 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,290.67,0.82,150.9,184.14,3.2,97
2021-05-14 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,280.59,0.82,150.9,184.2,3.5,86
2021-05-14 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,281.05,0.892,143,184.24,3.5,87
2021-05-14 14:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.33,0.892,143,184.31,3.4,93
2021-05-14 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.43,0.892,143,184.37,2.9,89
2021-05-14 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,280.03,0.892,143,184.41,3.3,85
2021-05-14 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,278.46,0.843,143.4,184.44,3.8,85
2021-05-14 14:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,271.95,0.843,143.4,184.46,4,78
2021-05-14 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,272.88,0.843,143.4,184.47,3.6,78
2021-05-14 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,282.42,0.843,143.4,184.47,3.2,88
2021-05-14 14:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,269.53,0.843,143.4,184.47,3.9,75
2021-05-14 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,283.79,0.843,143.4,184.47,3,89
2021-05-14 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,279.64,0.843,143.4,184.47,4.1,87
2021-05-14 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,290.91,0.772,154.8,184.48,2.7,95
2021-05-14 14:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.96,0.772,154.8,184.51,3,95
2021-05-14 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,286.93,0.772,154.8,184.54,2.9,91
2021-05-14 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,293.75,0.772,154.8,184.56,2.4,97
2021-05-14 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,282.6,0.777,156.7,184.61,2.8,85
2021-05-14 14:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,287.28,0.777,156.7,184.66,2.7,90
2021-05-14 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,280.62,0.777,156.7,184.69,3.4,85
2021-05-14 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,275.32,0.777,156.7,184.74,4.1,81
2021-05-14 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,287.47,0.777,156.7,184.79,3.5,93
2021-05-14 14:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,288.27,0.777,156.7,184.82,2.5,90
2021-05-14 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,281.14,0.777,156.7,184.87,2.6,82
2021-05-14 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.36,0.798,151.5,184.92,2.9,89
2021-05-14 14:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.09,0.798,151.5,184.95,3.8,96
2021-05-14 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,293.79,0.798,151.5,185,3.6,101
2021-05-14 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,282.19,0.798,151.5,185.03,3.8,88
2021-05-14 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,288.74,0.798,151.5,185.08,3.6,95
2021-05-14 14:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,284.42,0.841,148.7,185.13,3,88
2021-05-14 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,286.84,0.841,148.7,185.16,4.2,94
2021-05-14 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,283.28,0.841,148.7,185.21,3.8,89
2021-05-14 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,290.36,0.841,148.7,185.25,3.7,97
2021-05-14 14:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,286.79,0.841,148.7,185.29,3.8,93
2021-05-14 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,282.63,0.841,148.7,185.34,4.2,89
2021-05-14 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,281.94,0.841,148.7,185.41,3.7,87
2021-05-14 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,289.77,0.794,149.4,185.45,3.5,96
2021-05-14 14:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,278.09,0.794,149.4,185.51,4.7,85
2021-05-14 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,258.84,0.794,149.4,185.57,4.2,63
2021-05-14 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.7,0.794,149.4,185.6,4.6,91
2021-05-14 14:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.08,0.747,151.8,185.64,4.6,73
2021-05-14 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,262.98,0.747,151.8,185.66,4.3,68
2021-05-14 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.24,0.747,151.8,185.67,5.9,75
2021-05-14 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,280.51,0.747,151.8,185.68,4.9,88
2021-05-14 14:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,273.46,0.747,151.8,185.68,4.7,80
2021-05-14 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,279.61,0.747,151.8,185.68,3.8,85
2021-05-14 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,273.8,0.747,151.8,185.69,4,79
2021-05-14 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.93,0.749,154.2,185.71,3.2,89
2021-05-14 14:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.7,0.749,154.2,185.75,5,73
2021-05-14 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,266.31,0.749,154.2,185.79,5.3,73
2021-05-14 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.07,0.749,154.2,185.82,4,80
2021-05-14 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,274.44,0.753,152.9,185.87,3.2,77
2021-05-14 14:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,268.32,0.753,152.9,185.92,6.1,76
2021-05-14 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,262.13,0.753,152.9,185.96,5.7,69
2021-05-14 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,266.22,0.753,152.9,186,5.5,73
2021-05-14 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.41,0.753,152.9,186.04,5.3,75
2021-05-14 14:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,277.35,0.753,152.9,186.07,4.9,84
2021-05-14 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,274,0.753,152.9,186.12,4.7,80
2021-05-14 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,280.17,0.79,152.7,186.16,4.5,86
2021-05-14 14:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.56,0.79,152.7,186.19,5,71
2021-05-14 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,277.52,0.79,152.7,186.23,4.5,83
2021-05-14 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.76,0.79,152.7,186.26,4.8,74
2021-05-14 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.08,0.79,152.7,186.28,3.4,73
2021-05-14 14:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,272.79,0.787,154.3,186.3,3.8,76
2021-05-14 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,259.6,0.787,154.3,186.31,4.7,64
2021-05-14 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.63,0.787,154.3,186.32,4.2,79
2021-05-14 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,268.33,0.787,154.3,186.34,4.6,73
2021-05-14 14:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,268.93,0.787,154.3,186.36,4.8,74
2021-05-14 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.85,0.787,154.3,186.39,4.7,78
2021-05-14 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,278.32,0.787,154.3,186.44,3.8,82
2021-05-14 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.12,0.773,155.9,186.48,3.1,91
2021-05-14 14:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,294.38,0.773,155.9,186.54,2,93
2021-05-14 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,280.63,0.773,155.9,186.6,2.3,78
2021-05-14 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,295.28,0.773,155.9,186.64,2.3,96
2021-05-14 14:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,302.57,0.802,152.6,186.69,2.6,107
2021-05-14 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,293.46,0.802,152.6,186.74,3,97
2021-05-14 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,287.79,0.802,152.6,186.76,3.6,92
2021-05-14 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,286.82,0.802,152.6,186.79,3.3,90
2021-05-14 14:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,293,0.802,152.6,186.81,3.2,97
2021-05-14 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,296.58,0.802,152.6,186.83,3.5,102
2021-05-14 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,290.73,0.802,152.6,186.84,3.9,96
2021-05-14 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.91,0.867,145,186.85,3.9,91
2021-05-14 14:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.25,0.867,145,186.86,4.4,90
2021-05-14 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,291.06,0.867,145,186.88,4.5,98
2021-05-14 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,292.8,0.867,145,186.91,4.5,100
2021-05-14 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.73,0.829,145.2,186.92,4.2,87
2021-05-14 14:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,284.97,0.829,145.2,186.95,2.8,87
2021-05-14 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,285.5,0.829,145.2,186.97,3.2,89
2021-05-14 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.92,0.829,145.2,187.01,4.6,70
2021-05-14 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,279.77,0.829,145.2,187.05,3.5,83
2021-05-14 14:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,275.6,0.829,145.2,187.08,2.7,75
2021-05-14 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,285.63,0.829,145.2,187.14,2.9,88
2021-05-14 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,293.25,0.694,152.7,187.2,2.3,95
2021-05-14 14:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,274.9,0.694,152.7,187.24,3.9,79
2021-05-14 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,282.19,0.694,152.7,187.3,2.6,83
2021-05-14 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,290.14,0.694,152.7,187.36,2.3,91
2021-05-14 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,292.59,0.694,152.7,187.4,2.8,96
2021-05-14 14:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,291.9,0.694,152.7,187.45,2.5,94
2021-05-14 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.12,0.68,155.9,187.49,3.4,82
2021-05-14 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,299.47,0.68,155.9,187.51,1.8,99
2021-05-14 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,280.72,0.68,155.9,187.54,3.5,84
2021-05-14 14:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.2,0.68,155.9,187.56,3.2,102
2021-05-14 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.17,0.713,154.2,187.57,3.6,89
2021-05-14 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,284.98,0.713,154.2,187.59,3.7,89
2021-05-14 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,275.23,0.713,154.2,187.6,4.6,80
2021-05-14 14:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,273.37,0.713,154.2,187.62,5.3,79
2021-05-14 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.2,0.762,149.2,187.64,4.5,83
2021-05-14 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.49,0.762,149.2,187.65,4.5,90
2021-05-14 14:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,275.07,0.762,149.2,187.68,4.8,80
2021-05-14 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,275.26,0.762,149.2,187.71,5.4,81
2021-05-14 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,273.56,0.762,149.2,187.74,4.1,77
2021-05-14 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.95,0.762,149.2,187.78,5.4,72
2021-05-14 14:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,265.82,0.762,149.2,187.83,4.9,70
2021-05-14 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,285.73,0.75,143.8,187.86,3,89
2021-05-14 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.56,0.75,143.8,187.91,3.6,81
2021-05-14 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,263.05,0.75,143.8,187.96,5.3,68
2021-05-14 14:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,255.62,0.75,143.8,187.99,7.1,62
2021-05-14 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,260.68,0.733,148.9,188.02,6.9,67
2021-05-14 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,269.09,0.733,148.9,188.03,6,75
2021-05-14 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,263.86,0.733,148.9,188.04,5.6,69
2021-05-14 14:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,266.28,0.733,148.9,188.05,6,72
2021-05-14 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.77,0.733,148.9,188.05,6.5,73
2021-05-14 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.65,0.733,148.9,188.06,6.6,74
2021-05-14 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,265.25,0.786,157.6,188.08,4.7,68
2021-05-14 14:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.26,0.786,157.6,188.1,5.9,73
2021-05-14 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,266.25,0.786,157.6,188.13,4.7,69
2021-05-14 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,262.81,0.786,157.6,188.16,5.7,67
2021-05-14 14:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.41,0.772,155.8,188.19,5.2,65
2021-05-14 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,274.44,0.772,155.8,188.23,5.4,79
2021-05-14 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,289.69,0.772,155.8,188.27,3.8,93
2021-05-14 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,282.23,0.772,155.8,188.3,4,85
2021-05-14 14:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,267.2,0.772,155.8,188.35,3.5,67
2021-05-14 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,280.79,0.772,155.8,188.39,3.2,81
2021-05-14 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,298.66,0.772,155.8,188.42,3.7,103
2021-05-14 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,291.4,0.798,148.6,188.47,4,96
2021-05-14 14:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,287.18,0.798,148.6,188.5,3.5,90
2021-05-14 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,279.49,0.798,148.6,188.56,3.5,81
2021-05-14 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,275.59,0.798,148.6,188.62,4.6,79
2021-05-14 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,276.81,0.806,150.7,188.67,4.6,80
2021-05-14 14:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,293.24,0.806,150.7,188.7,3.3,96
2021-05-14 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,278.58,0.806,150.7,188.74,3.1,78
2021-05-14 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,276.21,0.806,150.7,188.77,4,78
2021-05-14 14:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,272.19,0.806,150.7,188.77,4.2,74
2021-05-14 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.31,0.806,150.7,188.78,4.9,69
2021-05-14 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,265.54,0.806,150.7,188.77,4.8,68
2021-05-14 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,267.53,0.734,156.8,188.76,4.5,70
2021-05-14 14:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,270.72,0.734,156.8,188.74,4.3,73
2021-05-14 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.64,0.734,156.8,188.73,4.4,71
2021-05-14 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,268.82,0.734,156.8,188.72,4.3,71
2021-05-14 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,259.86,0.734,156.8,188.72,4.5,62
2021-05-14 14:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,256.72,0.683,155.6,188.72,5.5,61
2021-05-14 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,257.03,0.683,155.6,188.73,6.1,62
2021-05-14 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,251.71,0.683,155.6,188.74,4.9,55
2021-05-14 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.6,0.683,155.6,188.75,5.6,62
2021-05-14 14:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,245.79,0.683,155.6,188.78,5.6,50
2021-05-14 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,259.29,0.683,155.6,188.83,5.9,64
2021-05-14 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,264.02,0.714,144.8,188.86,5,68
2021-05-14 14:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,262.21,0.714,144.8,188.93,5,66
2021-05-14 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,258.94,0.714,144.8,189.01,5.4,63
2021-05-14 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,255.07,0.714,144.8,189.08,5.5,59
2021-05-14 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,259.76,0.714,144.8,189.17,4.9,63
2021-05-14 14:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,267.48,0.789,141.6,189.26,5.9,72
2021-05-14 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,258.27,0.789,141.6,189.32,5.1,61
2021-05-14 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,251.92,0.789,141.6,189.38,3.7,51
2021-05-14 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,254.17,0.789,141.6,189.42,5.4,57
2021-05-14 14:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,261.49,0.789,141.6,189.46,4.9,64
2021-05-14 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.12,0.789,141.6,189.49,7,66
2021-05-14 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,269.75,0.789,141.6,189.5,5.7,74
2021-05-14 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,264.61,0.82,143.2,189.52,6.6,69
2021-05-14 14:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.32,0.82,143.2,189.53,7.3,64
2021-05-14 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,259.16,0.82,143.2,189.55,6.4,63
2021-05-14 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.78,0.82,143.2,189.58,6.9,62
2021-05-14 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.36,0.746,146.2,189.61,6.9,63
2021-05-14 14:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,255.25,0.746,146.2,189.63,7.2,60
2021-05-14 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,257.98,0.746,146.2,189.67,6.3,62
2021-05-14 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.62,0.746,146.2,189.71,6.7,63
2021-05-14 14:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,257.97,0.746,146.2,189.73,5.5,61
2021-05-14 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,264.07,0.746,146.2,189.76,6,68
2021-05-14 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,260.86,0.746,146.2,189.78,5.5,64
2021-05-14 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,255.33,0.641,158.7,189.8,5.6,59
2021-05-14 14:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,253.25,0.641,158.7,189.82,3.9,54
2021-05-14 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,267.47,0.641,158.7,189.84,1.9,59
2021-05-14 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,268.02,0.641,158.7,189.86,3.8,69
2021-05-14 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,259.93,0.641,158.7,189.89,4,61
2021-05-14 14:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.19,0.684,162.9,189.91,3.3,71
2021-05-14 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,298.39,0.684,162.9,189.94,3.7,101
2021-05-14 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,250.85,0.684,162.9,189.96,5.7,54
2021-05-14 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,259.07,0.684,162.9,189.97,5.5,62
2021-05-14 14:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.98,0.684,162.9,189.98,6.4,69
2021-05-14 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.61,0.684,162.9,189.98,5.8,68
2021-05-14 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.38,0.74,157,189.98,6.4,66
2021-05-14 14:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.36,0.74,157,189.97,3.7,83
2021-05-14 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,271.55,0.74,157,189.95,4.5,73
2021-05-14 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,278.35,0.74,157,189.95,3.5,78
2021-05-14 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.06,0.74,157,189.95,4.2,74
2021-05-14 14:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,285.93,0.763,150.6,189.96,3.1,86
2021-05-14 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,269.81,0.763,150.6,189.97,2.6,65
2021-05-14 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,287.7,0.763,150.6,190.01,2.8,87
2021-05-14 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,277.68,0.763,150.6,190.05,3.3,77
2021-05-14 14:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.24,0.763,150.6,190.08,2.8,90
2021-05-14 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,278.36,0.763,150.6,190.14,3.1,77
2021-05-14 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,269.85,0.763,150.6,190.2,5,72
2021-05-14 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.56,0.762,144.5,190.24,4,85
2021-05-14 14:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.27,0.762,144.5,190.29,3.6,105
2021-05-14 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,296.92,0.762,144.5,190.32,4.4,102
2021-05-14 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,297.14,0.762,144.5,190.36,4.2,102
2021-05-14 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.38,0.762,146,190.4,4,89
2021-05-14 14:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,288.35,0.762,146,190.42,3,89
2021-05-14 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,297.29,0.762,146,190.46,3.6,101
2021-05-14 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.33,0.762,146,190.5,3.1,88
2021-05-14 14:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,286.9,0.762,146,190.53,3.3,88
2021-05-14 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,295.01,0.762,146,190.57,3.5,98
2021-05-14 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,281.87,0.762,146,190.62,3.3,82
2021-05-14 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.65,0.732,150.1,190.64,5,76
2021-05-14 14:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.83,0.732,150.1,190.68,5,74
2021-05-14 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.24,0.732,150.1,190.71,5.2,79
2021-05-14 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.14,0.732,150.1,190.72,6.9,71
2021-05-14 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.37,0.676,149.8,190.75,6,73
2021-05-14 14:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,266.7,0.676,149.8,190.77,5,69
2021-05-14 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.99,0.676,149.8,190.79,5.3,75
2021-05-14 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.76,0.676,149.8,190.82,4.8,73
2021-05-14 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,269.86,0.676,149.8,190.86,4.8,72
2021-05-14 14:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.12,0.676,149.8,190.89,6.7,69
2021-05-14 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.53,0.676,149.8,190.94,6.2,70
2021-05-14 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.18,0.625,151.8,190.96,6.1,73
2021-05-14 14:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.35,0.625,151.8,191,4.6,80
2021-05-14 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.06,0.625,151.8,191.03,6.6,68
2021-05-14 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.72,0.625,151.8,191.04,5.9,66
2021-05-14 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,264.56,0.625,151.8,191.05,6,68
2021-05-14 14:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.19,0.664,153.6,191.05,5.6,72
2021-05-14 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,276.46,0.664,153.6,191.05,5,79
2021-05-14 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.4,0.664,153.6,191.04,5.2,76
2021-05-14 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.46,0.664,153.6,191.04,5.1,77
2021-05-14 14:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,269.51,0.664,153.6,191.04,5.3,72
2021-05-14 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,282.54,0.664,153.6,191.05,3.5,83
2021-05-14 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,274.64,0.664,153.6,191.06,3.1,73
2021-05-14 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,274.25,0.729,151.2,191.08,4.3,75
2021-05-14 14:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.12,0.729,151.2,191.11,2.7,90
2021-05-14 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,276,0.729,151.2,191.15,3.5,75
2021-05-14 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,277.82,0.729,151.2,191.18,2.9,75
2021-05-14 14:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,274.88,0.739,147.3,191.23,4.4,76
2021-05-14 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.32,0.739,147.3,191.28,5,73
2021-05-14 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.72,0.739,147.3,191.33,4.9,70
2021-05-14 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.26,0.739,147.3,191.39,6.2,71
2021-05-14 14:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.45,0.739,147.3,191.43,5.9,73
2021-05-14 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,278.96,0.739,147.3,191.49,4.9,81
2021-05-14 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,271.78,0.739,147.3,191.54,5.6,74
2021-05-14 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.51,0.755,149.1,191.57,5.8,79
2021-05-14 14:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,278.57,0.755,149.1,191.6,4.8,80
2021-05-14 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,278.68,0.755,149.1,191.61,5.5,81
2021-05-14 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.21,0.755,149.1,191.61,5.5,74
2021-05-14 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,282.49,0.755,149.1,191.61,4,83
2021-05-14 14:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.64,0.762,151.2,191.59,5.3,74
2021-05-14 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.83,0.762,151.2,191.59,5.4,83
2021-05-14 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,269.98,0.762,151.2,191.58,7.1,73
2021-05-14 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,268.45,0.762,151.2,191.59,8,72
2021-05-14 14:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.49,0.762,151.2,191.6,6.6,71
2021-05-14 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,269.72,0.762,151.2,191.62,6.3,72
2021-05-14 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,267.82,0.672,151.2,191.66,5.6,70
2021-05-14 14:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,278.57,0.672,151.2,191.68,5.2,81
2021-05-14 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.78,0.672,151.2,191.72,5.3,77
2021-05-14 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.25,0.672,151.2,191.77,7.8,70
2021-05-14 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,267.02,0.672,151.2,191.79,8.2,71
2021-05-14 14:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.72,0.633,153.9,191.83,6.9,69
2021-05-14 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.59,0.633,153.9,191.84,7.2,67
2021-05-14 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.42,0.633,153.9,191.86,7.3,71
2021-05-14 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.88,0.633,153.9,191.86,6.5,73
2021-05-14 14:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.74,0.633,153.9,191.86,6.8,71
2021-05-14 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,267.97,0.633,153.9,191.87,6.5,71
2021-05-14 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.81,0.633,153.9,191.89,6.7,72
2021-05-14 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,267.13,0.638,160.4,191.9,6.7,70
2021-05-14 14:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.26,0.638,160.4,191.94,5.6,67
2021-05-14 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,262.75,0.638,160.4,191.98,6.2,65
2021-05-14 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,263.08,0.638,160.4,192.02,5.9,65
2021-05-14 14:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.41,0.653,158.3,192.07,6.7,68
2021-05-14 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,268.41,0.653,158.3,192.12,5.6,70
2021-05-14 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,260.07,0.653,158.3,192.15,6.2,62
2021-05-14 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,263.66,0.653,158.3,192.19,6.6,66
2021-05-14 14:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.53,0.653,158.3,192.22,6.9,63
2021-05-14 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.79,0.653,158.3,192.23,6.6,62
2021-05-14 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.48,0.653,158.3,192.25,7,63
2021-05-14 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.34,0.748,142.1,192.26,7.3,65
2021-05-14 14:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,260.38,0.748,142.1,192.27,7.4,63
2021-05-14 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.39,0.748,142.1,192.28,7.4,63
2021-05-14 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,263.07,0.748,142.1,192.29,7.7,66
2021-05-14 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.08,0.777,139,192.31,8,63
2021-05-14 14:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.12,0.777,139,192.33,7.8,65
2021-05-14 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.12,0.777,139,192.35,8,63
2021-05-14 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.16,0.777,139,192.37,7.6,67
2021-05-14 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.2,0.777,139,192.4,7.3,70
2021-05-14 14:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,265.93,0.777,139,192.42,7.9,69
2021-05-14 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.49,0.777,139,192.46,7.3,66
2021-05-14 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.5,0.719,146.3,192.5,7.2,68
2021-05-14 14:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,267.37,0.719,146.3,192.53,7.3,70
2021-05-14 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,269.31,0.719,146.3,192.57,7.3,72
2021-05-14 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.36,0.719,146.3,192.61,7.2,73
2021-05-14 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.81,0.719,146.3,192.64,6.8,70
2021-05-14 14:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.18,0.659,152.8,192.68,6.4,66
2021-05-14 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.95,0.659,152.8,192.72,6.7,67
2021-05-14 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.05,0.659,152.8,192.75,6.6,67
2021-05-14 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.08,0.659,152.8,192.78,6.6,67
2021-05-14 14:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.53,0.659,152.8,192.81,6.1,67
2021-05-14 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.87,0.659,152.8,192.83,6.9,68
2021-05-14 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,265.65,0.659,152.8,192.84,6,67
2021-05-14 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.82,0.636,155.6,192.86,6.9,68
2021-05-14 14:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,267.09,0.636,155.6,192.87,6.5,69
2021-05-14 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.85,0.636,155.6,192.89,6.9,68
2021-05-14 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266,0.636,155.6,192.9,6.7,68
2021-05-14 14:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.48,0.653,152.7,192.92,7.4,71
2021-05-14 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.64,0.653,152.7,192.95,7.3,69
2021-05-14 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.82,0.653,152.7,192.97,7,70
2021-05-14 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,265.17,0.653,152.7,193,6.7,67
2021-05-14 14:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,267.19,0.653,152.7,193.02,6.6,69
2021-05-14 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.99,0.653,152.7,193.04,6.9,69
2021-05-14 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,260.88,0.653,152.7,193.07,7.4,63
2021-05-14 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.01,0.671,150.9,193.09,7.2,66
2021-05-14 14:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.82,0.671,150.9,193.11,6.3,63
2021-05-14 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.86,0.671,150.9,193.13,7.5,66
2021-05-14 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.58,0.671,150.9,193.16,6.5,66
2021-05-14 14:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.51,0.671,150.7,193.17,6.6,66
2021-05-14 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268,0.671,150.7,193.18,7.1,70
2021-05-14 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.26,0.671,150.7,193.19,6.9,67
2021-05-14 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.45,0.671,150.7,193.2,6.6,68
2021-05-14 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,265.27,0.671,150.7,193.2,6.9,67
2021-05-14 14:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,268.02,0.671,150.7,193.2,7.1,70
2021-05-14 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.45,0.671,150.7,193.2,6.6,68
2021-05-14 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.42,0.677,150.7,193.21,6.6,70
2021-05-14 14:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.2,0.677,150.7,193.21,6.9,70
2021-05-14 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.73,0.677,150.7,193.23,6.4,67
2021-05-14 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,260.17,0.677,150.7,193.26,6.2,61
2021-05-14 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.87,0.677,150.7,193.29,6.2,69
2021-05-14 14:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,264.07,0.687,150.6,193.33,6.3,65
2021-05-14 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,262.91,0.687,150.6,193.38,6.6,64
2021-05-14 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,260.77,0.687,150.6,193.41,6.9,62
2021-05-14 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,265.51,0.687,150.6,193.45,5.9,66
2021-05-14 14:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.84,0.687,150.6,193.48,6.6,68
2021-05-14 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,266.42,0.687,150.6,193.5,6,67
2021-05-14 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.65,0.687,150.6,193.51,5.5,72
2021-05-14 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,267.83,0.704,150.6,193.52,5.7,68
2021-05-14 14:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.05,0.704,150.6,193.53,6.5,69
2021-05-14 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,275.88,0.704,150.6,193.54,5.2,76
2021-05-14 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.62,0.704,150.6,193.56,5.1,67
2021-05-14 14:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,272.05,0.693,150.6,193.58,6.2,73
2021-05-14 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.24,0.693,150.6,193.61,6.2,70
2021-05-14 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,262.97,0.693,150.6,193.63,5.8,63
2021-05-14 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,276.26,0.693,150.6,193.66,4.9,76
2021-05-14 14:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,269.41,0.693,150.6,193.7,6.1,70
2021-05-14 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,265.42,0.693,150.6,193.73,5.4,65
2021-05-14 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.77,0.693,150.6,193.77,5.9,68
2021-05-14 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,271.35,0.603,151.1,193.81,5.4,72
2021-05-14 14:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,280.29,0.603,151.1,193.83,3.6,79
2021-05-14 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.17,0.603,151.1,193.87,4.8,70
2021-05-14 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.36,0.603,151.1,193.89,5.9,63
2021-05-14 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.56,0.597,151.5,193.91,5.7,62
2021-05-14 14:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,268.06,0.597,151.5,193.93,5,68
2021-05-14 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,268.14,0.597,151.5,193.95,5.9,69
2021-05-14 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.24,0.597,151.5,193.96,5,65
2021-05-14 14:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,269.41,0.597,151.5,193.97,4.7,69
2021-05-14 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.04,0.597,151.5,193.98,5.3,62
2021-05-14 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.09,0.597,151.5,193.98,5.1,66
2021-05-14 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,264.83,0.653,151.6,193.99,5.9,65
2021-05-14 14:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.71,0.653,151.6,194.01,6,66
2021-05-14 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.25,0.653,151.6,194.03,5.6,63
2021-05-14 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,256.06,0.653,151.6,194.08,5.2,55
2021-05-14 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,260.02,0.653,151.6,194.11,4.5,58
2021-05-14 14:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,261.46,0.672,150.9,194.18,3.9,58
2021-05-14 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,271.41,0.672,150.9,194.25,5.4,71
2021-05-14 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,247.64,0.672,150.9,194.3,4.6,45
2021-05-14 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,263.72,0.672,150.9,194.37,5.6,63
2021-05-14 14:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.28,0.672,150.9,194.43,6.1,63
2021-05-14 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,262.85,0.672,150.9,194.46,5.6,62
2021-05-14 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.01,0.698,149.7,194.49,6.5,66
2021-05-14 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,266.46,0.698,149.7,194.5,6,66
2021-05-14 14:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.99,0.698,149.7,194.5,7,56
2021-05-14 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.12,0.698,149.7,194.48,6.7,59
2021-05-14 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.25,0.698,149.7,194.46,7.6,65
2021-05-14 14:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,267.06,0.685,150.2,194.45,7.6,68
2021-05-14 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.84,0.685,150.2,194.44,6.9,59
2021-05-14 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,263.74,0.685,150.2,194.44,6.8,64
2021-05-14 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.96,0.685,150.2,194.44,6.3,68
2021-05-14 14:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,265.19,0.685,150.2,194.46,5.3,64
2021-05-14 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.25,0.685,150.2,194.48,6.4,60
2021-05-14 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.45,0.685,150.2,194.5,7.5,60
2021-05-14 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,255.88,0.655,151.3,194.53,6.8,56
2021-05-14 14:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,260.2,0.655,151.3,194.56,6.3,60
2021-05-14 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,261.88,0.655,151.3,194.59,5.6,61
2021-05-14 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,272.14,0.655,151.3,194.63,4.3,70
2021-05-14 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,257.65,0.657,152.1,194.66,5.2,56
2021-05-14 14:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.74,0.657,152.1,194.71,7.1,61
2021-05-14 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,262.87,0.657,152.1,194.76,6.9,63
2021-05-14 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,257.94,0.657,152.1,194.79,5.9,57
2021-05-14 14:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,275.7,0.657,152.1,194.84,4,73
2021-05-14 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,272.52,0.657,152.1,194.88,4.9,71
2021-05-14 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,267.89,0.657,152.1,194.9,6.8,68
2021-05-14 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,264.27,0.737,153.3,194.93,7.4,64
2021-05-14 14:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,272.67,0.737,153.3,194.95,7.8,73
2021-05-14 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.12,0.737,153.3,194.96,6.3,83
2021-05-14 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,273.2,0.737,153.3,194.98,5.9,72
2021-05-14 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,275.42,0.737,153.3,194.99,6.6,75
2021-05-14 14:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.68,0.727,154.8,194.99,6.6,70
2021-05-14 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,268.27,0.727,154.8,194.99,6.1,67
2021-05-14 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.17,0.727,154.8,194.99,6,71
2021-05-14 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,277.62,0.727,154.8,195,5.3,76
2021-05-14 14:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,290.17,0.727,154.8,195.01,3.6,87
2021-05-14 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,284.25,0.727,154.8,195.02,3.5,80
2021-05-14 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,274.99,0.662,155.5,195.03,3.7,71
2021-05-14 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,263.09,0.662,155.5,195.05,6,62
2021-05-14 14:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,275.89,0.662,155.5,195.06,4.8,74
2021-05-14 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.14,0.662,155.5,195.08,5.5,73
2021-05-14 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.56,0.662,155.5,195.11,4.7,66
2021-05-14 14:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,265.64,0.675,155.9,195.13,5.6,64
2021-05-14 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,275.65,0.675,155.9,195.17,1.6,59
2021-05-14 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,269.08,0.675,155.9,195.21,0.8,23
2021-05-14 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,316.04,0.675,155.9,195.24,1.5,112
2021-05-14 14:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,276.15,0.675,155.9,195.28,1.5,58
2021-05-14 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,293.23,0.675,155.9,195.32,3.8,91
2021-05-14 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.85,0.675,155.9,195.34,5,77
2021-05-14 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,252.6,0.727,156,195.37,4.5,48
2021-05-14 14:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.52,0.727,156,195.4,5.2,71
2021-05-14 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,271.89,0.727,156,195.42,5.8,70
2021-05-14 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.98,0.727,156,195.45,4.6,77
2021-05-14 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,269.3,0.741,154.9,195.48,4.4,65
2021-05-14 14:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,283.5,0.741,154.9,195.5,3.7,79
2021-05-14 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.13,0.741,154.9,195.53,4.7,86
2021-05-14 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.38,0.741,154.9,195.56,5.8,81
2021-05-14 14:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.15,0.741,154.9,195.61,4.5,89
2021-05-14 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,291.91,0.741,154.9,195.65,4,89
2021-05-14 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,291.77,0.741,154.9,195.68,3.6,88
2021-05-14 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.37,0.597,155.3,195.72,5.8,83
2021-05-14 14:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,282.55,0.597,155.3,195.75,4.7,81
2021-05-14 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,288.06,0.597,155.3,195.77,4,86
2021-05-14 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,279.79,0.597,155.3,195.78,4.7,78
2021-05-14 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.38,0.597,155.3,195.79,2.9,92
2021-05-14 14:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,304.45,0.541,157.6,195.79,3,103
2021-05-14 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,298.54,0.541,157.6,195.79,3.4,97
2021-05-14 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,307.91,0.541,157.6,195.79,3,107
2021-05-14 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,293.52,0.541,157.6,195.8,2.8,90
2021-05-14 14:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,286.19,0.541,157.6,195.8,2.9,82
2021-05-14 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,276.6,0.541,157.6,195.82,3.1,72
2021-05-14 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,297.29,0.603,155.9,195.83,2.9,94
2021-05-14 14:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.74,0.603,155.9,195.85,3.3,100
2021-05-14 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.92,0.603,155.9,195.87,3.9,91
2021-05-14 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,301.94,0.603,155.9,195.9,3.2,100
2021-05-14 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,304.35,0.603,155.9,195.94,4.1,104
2021-05-14 14:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,301.67,0.636,152.7,195.97,4,101
2021-05-14 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,299.19,0.636,152.7,196.03,3.9,98
2021-05-14 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,295.85,0.636,152.7,196.09,3.8,94
2021-05-14 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.14,0.636,152.7,196.13,3.7,93
2021-05-14 14:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,290.39,0.636,152.7,196.19,3,86
2021-05-14 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,300.51,0.636,152.7,196.24,3.1,98
2021-05-14 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.62,0.636,152.7,196.28,3,92
2021-05-14 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,295.88,0.71,148.9,196.32,2.6,91
2021-05-14 14:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,297.05,0.71,148.9,196.36,2.8,93
2021-05-14 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,310.75,0.71,148.9,196.38,2.9,110
2021-05-14 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.9,0.71,148.9,196.4,3.7,97
2021-05-14 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,285.2,0.703,151.2,196.41,2.7,78
2021-05-14 14:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301.77,0.703,151.2,196.42,2.7,98
2021-05-14 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,306.66,0.703,151.2,196.42,3.2,105
2021-05-14 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,318.47,0.703,151.2,196.43,2.2,118
2021-05-14 14:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,343.71,0.703,151.2,196.43,1.3,154
2021-05-14 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,349.28,0.703,151.2,196.44,0.7,171
2021-05-14 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,331.2,0.703,151.2,196.45,0,171
2021-05-14 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,293.43,0.609,156.1,196.46,1.5,81
2021-05-14 14:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,308.86,0.609,156.1,196.48,1.3,100
2021-05-14 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,312.36,0.609,156.1,196.49,1.3,105
2021-05-14 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,317.94,0.609,156.1,196.5,2,116
2021-05-14 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,297.54,0.609,156.1,196.51,3.1,94
2021-05-14 14:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,290.01,0.59,156.5,196.52,2.9,85
2021-05-14 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,297.97,0.59,156.5,196.52,2.5,93
2021-05-14 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.75,0.59,156.5,196.52,3.4,95
2021-05-14 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,289.83,0.59,156.5,196.51,3.9,87
2021-05-14 14:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,283.02,0.59,156.5,196.5,3.2,78
2021-05-14 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,285.95,0.59,156.5,196.5,3.1,81
2021-05-14 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,292.25,0.606,154.1,196.5,3,88
2021-05-14 14:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,306.63,0.606,154.1,196.52,3.9,106
2021-05-14 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,294.76,0.606,154.1,196.55,2.4,89
2021-05-14 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,292.19,0.606,154.1,196.57,2.7,87
2021-05-14 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,279.93,0.606,154.1,196.62,3.4,75
2021-05-14 14:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.07,0.618,153.5,196.68,2.4,82
2021-05-14 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,301.45,0.618,153.5,196.72,2.8,98
2021-05-14 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,310.75,0.618,153.5,196.78,2.3,108
2021-05-14 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,320.57,0.618,153.5,196.84,2.9,121
2021-05-14 14:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,318,0.618,153.5,196.88,2.3,117
2021-05-14 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.84,0.618,153.5,196.92,2.3,103
2021-05-14 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,296.63,0.618,153.5,196.94,2,89
2021-05-14 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,274.71,0.654,148.8,196.96,2.4,65
2021-05-14 14:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,275.68,0.654,148.8,196.97,3.1,69
2021-05-14 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,268.15,0.654,148.8,196.97,2.5,58
2021-05-14 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,287.51,0.654,148.8,196.96,2.6,81
2021-05-14 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,285.33,0.647,146.2,196.96,3.3,81
2021-05-14 14:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,270.76,0.647,146.2,196.96,4.5,67
2021-05-14 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,284.19,0.647,146.2,196.97,4,81
2021-05-14 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,267.08,0.647,146.2,196.99,4.5,63
2021-05-14 14:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,284.66,0.647,146.2,197,3.7,81
2021-05-14 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,298.03,0.647,146.2,197.02,3.5,96
2021-05-14 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,299.43,0.647,146.2,197.04,3.1,97
2021-05-14 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,279.93,0.625,146.2,197.06,3.3,75
2021-05-14 14:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,306.03,0.625,146.2,197.08,2.5,104
2021-05-14 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,302.13,0.625,146.2,197.09,2.9,100
2021-05-14 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,291.32,0.625,146.2,197.1,2.5,86
2021-05-14 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,290.36,0.625,146.2,197.11,2.9,86
2021-05-14 14:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,295.84,0.62,146.5,197.12,1.7,88
2021-05-14 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.85,0.62,146.5,197.14,2.7,98
2021-05-14 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,286.99,0.62,146.5,197.17,2.9,82
2021-05-14 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,296.74,0.62,146.5,197.2,2.7,93
2021-05-14 14:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,288.12,0.62,146.5,197.26,2.5,82
2021-05-14 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,293.22,0.62,146.5,197.33,2.2,87
2021-05-14 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,296.66,0.55,149.2,197.37,2.7,93
2021-05-14 14:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,296.06,0.55,149.2,197.45,1.8,89
2021-05-14 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,276.95,0.55,149.2,197.51,2.4,69
2021-05-14 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,279.33,0.55,149.2,197.54,1.9,69
2021-05-14 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,275.63,0.55,149.2,197.58,1.6,62
2021-05-14 14:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,276.23,0.545,152.3,197.59,2.7,69
2021-05-14 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,292.88,0.545,152.3,197.59,2.4,87
2021-05-14 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,307.12,0.545,152.3,197.58,2.4,104
2021-05-14 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,298.8,0.545,152.3,197.56,2.1,93
2021-05-14 14:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,313,0.545,152.3,197.54,1.6,109
2021-05-14 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,289.18,0.545,152.3,197.52,1.7,79
2021-05-14 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,281.98,0.545,152.3,197.5,1.8,71
2021-05-14 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,265.24,0.57,151.5,197.5,2.8,57
2021-05-14 14:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,261.93,0.57,151.5,197.5,2.3,51
2021-05-14 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,268.01,0.57,151.5,197.51,2.8,60
2021-05-14 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,281.93,0.57,151.5,197.52,2.4,74
2021-05-14 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,308.69,0.556,149.7,197.53,1.6,104
2021-05-14 14:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,283.74,0.556,149.7,197.54,2.5,77
2021-05-14 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.58,0.556,149.7,197.55,2.1,81
2021-05-14 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,300.69,0.556,149.7,197.56,1.7,94
2021-05-14 14:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,294.2,0.556,149.7,197.56,1.6,85
2021-05-14 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,273.21,0.556,149.7,197.58,2.3,64
2021-05-14 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,277.05,0.556,149.7,197.6,1.9,66
2021-05-14 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,310.83,0.649,150,197.63,1.7,106
2021-05-14 14:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,308.02,0.649,150,197.68,1.9,103
2021-05-14 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,278.57,0.649,150,197.74,2.7,70
2021-05-14 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.43,0.649,150,197.79,2.9,66
2021-05-14 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,295.78,0.659,150.8,197.88,2,87
2021-05-14 14:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,304.27,0.659,150.8,197.96,1.5,95
2021-05-14 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,278.67,0.659,150.8,198.01,3.1,71
2021-05-14 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,286.24,0.659,150.8,198.07,2.9,79
2021-05-14 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,290.85,0.659,150.8,198.11,2.5,83
2021-05-14 14:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.24,0.659,150.8,198.12,2.6,56
2021-05-14 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,244.36,0.659,150.8,198.11,2.5,31
2021-05-14 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,287.95,0.651,153.5,198.09,1.7,74
2021-05-14 14:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,314.63,0.651,153.5,198.07,1.6,109
2021-05-14 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,331.59,0.651,153.5,198.03,2.2,133
2021-05-14 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,311.1,0.651,153.5,198.02,2.8,108
2021-05-14 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.36,0.651,153.5,198,3.3,95
2021-05-14 14:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,303.25,0.592,153.9,198,3.3,100
2021-05-14 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,294.08,0.592,153.9,198.01,2.7,88
2021-05-14 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,291.53,0.592,153.9,198.02,2,82
2021-05-14 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,284.39,0.592,153.9,198.03,1.7,71
2021-05-14 14:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,310.49,0.592,153.9,198.03,1.6,104
2021-05-14 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,293.01,0.592,153.9,198.04,1.5,80
2021-05-14 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,333.9,0.592,153.9,198.05,0,80
2021-05-14 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,305.23,0.534,154.6,198.05,1,92
2021-05-14 14:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,302.48,0.534,154.6,198.07,2.2,97
2021-05-14 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.17,0.534,154.6,198.09,2.4,108
2021-05-14 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,295.82,0.534,154.6,198.11,1.8,87
2021-05-14 14:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,311.18,0.559,154.9,198.15,3.2,109
2021-05-14 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,307.02,0.559,154.9,198.19,2.2,102
2021-05-14 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,310.14,0.559,154.9,198.23,1.7,104
2021-05-14 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,313.21,0.559,154.9,198.28,2,109
2021-05-14 14:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,292.38,0.559,154.9,198.32,2.4,85
2021-05-14 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,306.75,0.559,154.9,198.35,2.8,103
2021-05-14 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,310.01,0.559,154.9,198.39,2.4,106
2021-05-14 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,286.68,0.646,145.3,198.4,2.5,79
2021-05-14 14:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,295.18,0.646,145.3,198.42,2.4,89
2021-05-14 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,299.34,0.646,145.3,198.42,3.3,96
2021-05-14 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,289.64,0.646,145.3,198.43,3,84
2021-05-14 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.54,0.646,145.3,198.45,2.6,90
2021-05-14 14:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,296.34,0.636,140.8,198.47,2.2,91
2021-05-14 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,295.96,0.636,140.8,198.49,2.8,92
2021-05-14 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,293.07,0.636,140.8,198.53,2.6,88
2021-05-14 14:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.16,0.636,140.8,198.58,2.6,82
2021-05-14 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.73,0.588,139.2,198.62,2.8,84
2021-05-14 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.45,0.588,139.2,198.67,2.9,85
2021-05-14 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,273.38,0.588,139.2,198.72,2.8,66
2021-05-14 14:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,262.2,0.588,139.2,198.74,3,54
2021-05-14 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,272.36,0.549,141.7,198.77,2.5,64
2021-05-14 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,306.16,0.549,141.7,198.79,2.5,104
2021-05-14 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,305.03,0.549,141.7,198.8,2.8,103
2021-05-14 14:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,308.42,0.549,141.7,198.8,2,106
2021-05-14 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,302.5,0.549,141.7,198.8,2.8,100
2021-05-14 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.06,0.549,141.7,198.81,2.5,93
2021-05-14 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,282.76,0.549,141.7,198.82,2,74
2021-05-14 14:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,286.09,0.58,151.5,198.83,1.8,74
2021-05-14 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,297.69,0.58,151.5,198.85,2.1,90
2021-05-14 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,301.76,0.58,151.5,198.88,2.1,95
2021-05-14 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,303.67,0.58,151.5,198.91,2.7,99
2021-05-14 14:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,300.52,0.603,153.5,198.94,2.2,93
2021-05-14 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,299.83,0.603,153.5,198.97,2.8,94
2021-05-14 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,296.87,0.603,153.5,198.98,3,91
2021-05-14 14:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,303.77,0.603,153.5,199,3.6,100
2021-05-14 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,301.11,0.603,153.5,198.99,4.5,98
2021-05-14 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,306.84,0.603,153.5,198.99,3.2,103
2021-05-14 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,297.34,0.603,153.5,198.97,3.8,93
2021-05-14 14:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,304.18,0.619,156.1,198.96,3.6,100
2021-05-14 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,300.82,0.619,156.1,198.96,3.5,96
2021-05-14 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,297.23,0.619,156.1,198.96,2.7,90
2021-05-14 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,289.84,0.619,156.1,198.97,2.9,82
2021-05-14 14:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,300.5,0.592,159.8,198.98,3.3,95
2021-05-14 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,299.15,0.592,159.8,199,3.6,94
2021-05-14 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,298.78,0.592,159.8,199.02,3.3,93
2021-05-14 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,294.89,0.592,159.8,199.04,4.1,90
2021-05-14 14:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,308.92,0.592,159.8,199.08,3.6,105
2021-05-14 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,302.04,0.592,159.8,199.1,3.5,97
2021-05-14 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.64,0.571,160.2,199.12,3.7,97
2021-05-14 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,306.88,0.571,160.2,199.15,3.8,103
2021-05-14 14:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,306.44,0.571,160.2,199.16,2.9,101
2021-05-14 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,301.69,0.571,160.2,199.18,3.7,97
2021-05-14 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,295.63,0.571,160.2,199.2,3.1,89
2021-05-14 14:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,303.6,0.618,154.2,199.2,4.1,100
2021-05-14 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,292.38,0.618,154.2,199.21,3.3,86
2021-05-14 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,296.06,0.618,154.2,199.22,2.8,89
2021-05-14 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.23,0.618,154.2,199.22,3.3,95
2021-05-14 14:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,291.01,0.618,154.2,199.23,4.2,86
2021-05-14 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,296.1,0.618,154.2,199.24,4.5,92
2021-05-14 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.48,0.618,154.2,199.25,4.6,87
2021-05-14 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,293.46,0.645,144.1,199.27,4.5,90
2021-05-14 14:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,300.33,0.645,144.1,199.3,3.7,97
2021-05-14 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,294.85,0.645,144.1,199.33,4,91
2021-05-14 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,294.46,0.645,144.1,199.38,3.6,90
2021-05-14 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,297.21,0.584,144.3,199.44,3.2,93
2021-05-14 14:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,287.03,0.584,144.3,199.48,3.1,81
2021-05-14 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,300.23,0.584,144.3,199.54,3.7,97
2021-05-14 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,296.34,0.584,144.3,199.58,3.3,92
2021-05-14 14:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,298.76,0.584,144.3,199.64,3.5,95
2021-05-14 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,301.09,0.584,144.3,199.69,3,97
2021-05-14 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,300.87,0.584,144.3,199.71,3.2,97
2021-05-14 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,303.6,0.528,148.4,199.75,3.3,100
2021-05-14 14:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.33,0.528,148.4,199.78,2.9,91
2021-05-14 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,295.47,0.528,148.4,199.79,2.9,90
2021-05-14 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,289.19,0.528,148.4,199.8,3,83
2021-05-14 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.1,0.528,148.4,199.81,2.8,94
2021-05-14 14:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,296.93,0.535,148.1,199.81,3.1,92
2021-05-14 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,295.02,0.535,148.1,199.81,2.7,89
2021-05-14 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,290.95,0.535,148.1,199.81,2.6,84
2021-05-14 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,297.08,0.535,148.1,199.81,3,92
2021-05-14 14:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,285.92,0.535,148.1,199.81,2.9,79
2021-05-14 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,297.99,0.535,148.1,199.83,2.5,92
2021-05-14 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,291.46,0.551,146.8,199.83,2.4,84
2021-05-14 14:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,283.34,0.551,146.8,199.85,2.3,74
2021-05-14 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.2,0.551,146.8,199.88,2.7,81
2021-05-14 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,282.41,0.551,146.8,199.89,2.6,74
2021-05-14 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,301.96,0.551,146.8,199.92,2.2,96
2021-05-14 14:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,298.98,0.533,149.8,199.93,3.1,94
2021-05-14 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,287.07,0.533,149.8,199.96,3.4,81
2021-05-14 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,300.27,0.533,149.8,199.98,2.4,94
2021-05-14 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,297.76,0.533,149.8,199.99,2.4,91
2021-05-14 14:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,273.93,0.533,149.8,200.01,3.2,66
2021-05-14 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.68,0.533,149.8,200.02,3.2,79
2021-05-14 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.47,0.533,149.8,200.03,4.2,76
2021-05-14 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,292.16,0.538,156,200.05,3.5,86
2021-05-14 14:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.06,0.538,156,200.07,3.1,93
2021-05-14 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.2,0.538,156,200.08,2.6,92
2021-05-14 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.87,0.538,156,200.1,3.5,79
2021-05-14 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,285.71,0.576,154.4,200.13,2.9,77
2021-05-14 14:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,302.7,0.576,154.4,200.14,2.3,95
2021-05-14 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,294.71,0.576,154.4,200.16,2.8,87
2021-05-14 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,304.14,0.576,154.4,200.19,2.8,98
2021-05-14 14:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,296.25,0.576,154.4,200.2,2.9,89
2021-05-14 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,299.5,0.576,154.4,200.22,2.6,92
2021-05-14 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,300.23,0.576,154.4,200.24,3.1,94
2021-05-14 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,299.74,0.651,146.6,200.25,2.6,93
2021-05-14 14:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,295.67,0.651,146.6,200.27,2.6,88
2021-05-14 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,305.63,0.651,146.6,200.28,2.5,100
2021-05-14 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,297.96,0.651,146.6,200.32,2.7,91
2021-05-14 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,300.46,0.651,146.6,200.36,2.7,94
2021-05-14 14:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,295.05,0.63,147.3,200.39,2.9,88
2021-05-14 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,302.49,0.63,147.3,200.44,3,97
2021-05-14 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,306.71,0.63,147.3,200.47,3,102
2021-05-14 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,303.18,0.63,147.3,200.5,2.6,97
2021-05-14 14:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,303.86,0.63,147.3,200.53,2.7,98
2021-05-14 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.54,0.63,147.3,200.56,3,91
2021-05-14 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,302.97,0.584,154.9,200.57,2.4,95
2021-05-14 14:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.12,0.584,154.9,200.59,3,92
2021-05-14 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,300.87,0.584,154.9,200.61,3,94
2021-05-14 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,290.07,0.584,154.9,200.62,2.8,81
2021-05-14 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.45,0.584,154.9,200.64,2.9,84
2021-05-14 14:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,299.34,0.554,156.8,200.67,2.9,92
2021-05-14 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,297.45,0.554,156.8,200.68,2.6,89
2021-05-14 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,302.17,0.554,156.8,200.71,2.8,95
2021-05-14 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.86,0.554,156.8,200.73,3.4,89
2021-05-14 14:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,299.91,0.554,156.8,200.75,3.1,93
2021-05-14 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,297.28,0.554,156.8,200.78,2.7,89
2021-05-14 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,295.82,0.554,156.8,200.79,2.6,87
2021-05-14 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,301.24,0.507,155.4,200.8,3,95
2021-05-14 14:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,296.68,0.507,155.4,200.81,3.1,90
2021-05-14 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.63,0.507,155.4,200.81,3.7,81
2021-05-14 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,297.87,0.507,155.4,200.8,2.2,89
2021-05-14 14:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,307.75,0.509,152.9,200.79,2.5,102
2021-05-14 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,300.33,0.509,152.9,200.78,2.4,93
2021-05-14 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,300.22,0.509,152.9,200.78,2.9,94
2021-05-14 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.11,0.509,152.9,200.78,2.5,93
2021-05-14 14:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.3,0.509,152.9,200.79,2.8,87
2021-05-14 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.27,0.509,152.9,200.8,2.8,95
2021-05-14 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.95,0.509,152.9,200.83,2.8,82
2021-05-14 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,300.03,0.556,147.7,200.85,2.4,93
2021-05-14 14:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,301,0.556,147.7,200.88,2.8,95
2021-05-14 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,298.66,0.556,147.7,200.92,2.7,92
2021-05-14 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,293.55,0.556,147.7,200.95,3.2,87
2021-05-14 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,300.54,0.556,147.7,200.99,3.2,95
2021-05-14 14:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.92,0.592,144.4,201.04,3.9,93
2021-05-14 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,298.23,0.592,144.4,201.07,3.6,93
2021-05-14 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,301.57,0.592,144.4,201.11,3.8,97
2021-05-14 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,303.66,0.592,144.4,201.13,3.4,99
2021-05-14 14:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,304.17,0.592,144.4,201.16,3.9,100
2021-05-14 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,297.88,0.592,144.4,201.18,4.1,93
2021-05-14 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.41,0.568,147.4,201.19,3.5,95
2021-05-14 14:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.73,0.568,147.4,201.2,3.7,99
2021-05-14 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,307.39,0.568,147.4,201.21,3.5,103
2021-05-14 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,306.9,0.568,147.4,201.22,3.1,102
2021-05-14 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,298.12,0.568,147.4,201.22,2.7,91
2021-05-14 14:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,299.09,0.521,152.5,201.23,2.4,91
2021-05-14 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,301.21,0.521,152.5,201.24,2.6,94
2021-05-14 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,304.46,0.521,152.5,201.25,2.7,98
2021-05-14 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,297.8,0.521,152.5,201.25,2.6,90
2021-05-14 14:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,268.26,0.521,152.5,201.25,2.7,57
2021-05-14 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,281.13,0.521,152.5,201.26,3.4,73
2021-05-14 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,277.28,0.521,152.5,201.27,4.9,71
2021-05-14 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,278.42,0.527,150.9,201.27,3.9,71
2021-05-14 14:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,287.47,0.527,150.9,201.29,2.9,79
2021-05-14 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,281.77,0.527,150.9,201.32,4.2,75
2021-05-14 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,280.12,0.527,150.9,201.34,4.9,74
2021-05-14 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,279.79,0.59,146.6,201.38,5.6,74
2021-05-14 14:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.54,0.59,146.6,201.42,5.6,78
2021-05-14 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,283.88,0.59,146.6,201.47,5.2,78
2021-05-14 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,291.91,0.59,146.6,201.53,4.4,86
2021-05-14 14:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.12,0.59,146.6,201.57,4.1,87
2021-05-14 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.66,0.59,146.6,201.63,4.5,78
2021-05-14 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,279.37,0.59,146.6,201.68,5.3,73
2021-05-14 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.56,0.62,150.4,201.71,4.5,86
2021-05-14 14:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.9,0.62,150.4,201.74,3.9,80
2021-05-14 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.17,0.62,150.4,201.76,3.7,89
2021-05-14 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,293.64,0.62,150.4,201.77,3.1,85
2021-05-14 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,298.98,0.557,157.5,201.76,3.2,91
2021-05-14 14:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,297.21,0.557,157.5,201.75,3.2,89
2021-05-14 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,305.56,0.557,157.5,201.73,3.5,99
2021-05-14 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,302.45,0.557,157.5,201.71,3.2,95
2021-05-14 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.85,0.557,157.5,201.69,3.1,93
2021-05-14 14:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,301.02,0.557,157.5,201.68,3,93
2021-05-14 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,290.97,0.557,157.5,201.67,2.8,81
2021-05-14 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,299.69,0.459,165.7,201.67,2.7,91
2021-05-14 14:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,287.08,0.459,165.7,201.68,2.4,76
2021-05-14 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,302.88,0.459,165.7,201.7,2.9,95
2021-05-14 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,297.55,0.459,165.7,201.71,2,86
2021-05-14 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,303.45,0.459,165.7,201.74,2.3,94
2021-05-14 14:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,295.2,0.456,158.1,201.77,2.4,86
2021-05-14 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,295.85,0.456,158.1,201.78,2.9,88
2021-05-14 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,294.73,0.456,158.1,201.81,2.6,86
2021-05-14 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,298.99,0.456,158.1,201.83,3.2,92
2021-05-14 14:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.69,0.456,158.1,201.85,3.5,91
2021-05-14 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,300.39,0.456,158.1,201.87,2.9,93
2021-05-14 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,296.59,0.456,158.1,201.9,3.7,90
2021-05-14 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,296.57,0.657,142.9,201.93,3.6,90
2021-05-14 14:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,294.77,0.657,142.9,201.97,3.7,88
2021-05-14 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,298.36,0.657,142.9,202.01,3.6,92
2021-05-14 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,296.94,0.657,142.9,202.04,2.8,89
2021-05-14 14:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,303.77,0.691,143.3,202.09,3.6,98
2021-05-14 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.01,0.691,143.3,202.13,4.2,93
2021-05-14 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.29,0.691,143.3,202.15,3.9,93
2021-05-14 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,296.08,0.691,143.3,202.18,3.7,89
2021-05-14 14:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,295.9,0.691,143.3,202.2,3.2,88
2021-05-14 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,304.71,0.691,143.3,202.2,2.8,98
2021-05-14 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,300.81,0.691,143.3,202.19,2.7,93
2021-05-14 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,298.06,0.522,152.7,202.19,2.9,90
2021-05-14 14:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,296.7,0.522,152.7,202.18,2.7,88
2021-05-14 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,300.5,0.522,152.7,202.18,3,93
2021-05-14 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,300.35,0.522,152.7,202.18,3.1,93
2021-05-14 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,306.12,0.458,155.6,202.2,3.3,100
2021-05-14 14:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.33,0.458,155.6,202.23,2.9,94
2021-05-14 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,289.97,0.458,155.6,202.25,2.8,81
2021-05-14 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,305.53,0.458,155.6,202.29,3.1,99
2021-05-14 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,304.92,0.458,155.6,202.33,2.4,97
2021-05-14 14:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,306.22,0.458,155.6,202.36,2.2,98
2021-05-14 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,305.17,0.458,155.6,202.38,2.3,97
2021-05-14 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,304.33,0.49,150.3,202.41,2.5,97
2021-05-14 14:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,307.4,0.49,150.3,202.43,2.2,100
2021-05-14 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,306.6,0.49,150.3,202.46,2.2,99
2021-05-14 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,304.57,0.49,150.3,202.5,3,98
2021-05-14 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,301.97,0.49,150.3,202.53,3,95
2021-05-14 14:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,304.22,0.558,149.3,202.57,2.4,96
2021-05-14 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,298.84,0.558,149.3,202.61,3.1,91
2021-05-14 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,300.98,0.558,149.3,202.64,3.5,94
2021-05-14 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.49,0.558,149.3,202.67,3.1,94
2021-05-14 14:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,301.05,0.558,149.3,202.68,4.5,95
2021-05-14 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,294.86,0.558,149.3,202.69,3.5,87
2021-05-14 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.33,0.558,149.3,202.7,4.4,93
2021-05-14 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,302.1,0.596,147.4,202.7,4.3,96
2021-05-14 14:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,304.31,0.596,147.4,202.69,3.7,98
2021-05-14 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,294.82,0.596,147.4,202.7,3.6,87
2021-05-14 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,302.17,0.596,147.4,202.7,4.2,96
2021-05-14 14:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,291.83,0.555,147.1,202.72,3.6,84
2021-05-14 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,290.14,0.555,147.1,202.75,3,81
2021-05-14 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,295.41,0.555,147.1,202.77,3.6,88
2021-05-14 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,298.69,0.555,147.1,202.81,3.9,92
2021-05-14 14:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,298.82,0.555,147.1,202.85,3.8,92
2021-05-14 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,300.75,0.555,147.1,202.88,2.9,93
2021-05-14 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,301.26,0.555,147.1,202.92,3.2,94
2021-05-14 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,301.77,0.478,153.8,202.94,3.8,95
2021-05-14 14:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,297.36,0.478,153.8,202.96,3.7,90
2021-05-14 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,292.17,0.478,153.8,202.97,3.5,84
2021-05-14 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,294.65,0.478,153.8,202.98,2.6,85
2021-05-14 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,299.44,0.515,155.7,202.98,3.2,91
2021-05-14 14:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,304.73,0.515,155.7,202.98,3.2,97
2021-05-14 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,305.14,0.515,155.7,202.97,3.6,98
2021-05-14 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,299.05,0.515,155.7,202.96,2.9,90
2021-05-14 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,291.99,0.515,155.7,202.94,2.9,82
2021-05-14 14:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,301.14,0.515,155.7,202.93,2.7,92
2021-05-14 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,304.24,0.515,155.7,202.92,2.9,96
2021-05-14 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.96,0.543,154.6,202.93,3.7,90
2021-05-14 14:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,299.53,0.543,154.6,202.94,3.2,91
2021-05-14 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,297.75,0.543,154.6,202.96,3.9,90
2021-05-14 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,304.15,0.543,154.6,203,3.8,97
2021-05-14 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,292.04,0.543,154.6,203.02,4.2,84
2021-05-14 14:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,301.23,0.545,154.2,203.07,3.3,93
2021-05-14 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,296.43,0.545,154.2,203.11,3.6,88
2021-05-14 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,301.41,0.545,154.2,203.14,2.7,92
2021-05-14 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.95,0.545,154.2,203.18,3.2,97
2021-05-14 14:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.54,0.545,154.2,203.22,3.8,95
2021-05-14 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,302.11,0.545,154.2,203.25,4.3,95
2021-05-14 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.75,0.545,154.2,203.28,4.7,96
2021-05-14 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.27,0.562,154.1,203.32,4.3,95
2021-05-14 14:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.41,0.562,154.1,203.34,3.8,89
2021-05-14 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,306.24,0.562,154.1,203.38,3.9,99
2021-05-14 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,304.26,0.562,154.1,203.4,3.3,96
2021-05-14 14:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,299.89,0.547,152.6,203.43,3.8,92
2021-05-14 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,300.04,0.547,152.6,203.45,4.7,93
2021-05-14 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,299.82,0.547,152.6,203.46,3.9,92
2021-05-14 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,295.24,0.547,152.6,203.48,4,87
2021-05-14 14:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.65,0.547,152.6,203.49,4.1,92
2021-05-14 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,300.54,0.547,152.6,203.49,3.3,92
2021-05-14 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,296.06,0.547,152.6,203.5,4.1,88
2021-05-14 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,298.9,0.534,146.5,203.52,4.2,92
2021-05-14 14:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,290.94,0.534,146.5,203.54,3.3,82
2021-05-14 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,300.52,0.534,146.5,203.57,3.4,93
2021-05-14 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,291.84,0.534,146.5,203.61,2.8,82
2021-05-14 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,296.9,0.505,145,203.64,3.2,89
2021-05-14 14:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,297.61,0.505,145,203.69,3.4,90
2021-05-14 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,296.11,0.505,145,203.74,3.2,88
2021-05-14 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,304.97,0.505,145,203.77,3.1,98
2021-05-14 14:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,297.34,0.505,145,203.8,3.8,90
2021-05-14 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,303.67,0.505,145,203.82,3.7,97
2021-05-14 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,294.87,0.505,145,203.83,3.6,87
2021-05-14 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,295.91,0.492,147.4,203.83,2.9,87
2021-05-14 14:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,303.8,0.492,147.4,203.83,3.8,97
2021-05-14 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,297.26,0.492,147.4,203.83,3.2,89
2021-05-14 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,300.79,0.492,147.4,203.84,3.2,93
2021-05-14 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,297.4,0.492,147.4,203.85,3.1,89
2021-05-14 14:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,299.83,0.489,150.6,203.88,2.9,91
2021-05-14 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,300.73,0.489,150.6,203.91,2.9,92
2021-05-14 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,304.98,0.489,150.6,203.93,2.4,96
2021-05-14 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,303.67,0.489,150.6,203.96,2.7,95
2021-05-14 14:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,304.4,0.489,150.6,203.98,2.8,96
2021-05-14 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,305.41,0.489,150.6,203.99,2.7,97
2021-05-14 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,307.57,0.489,150.6,204,2.4,99
2021-05-14 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,296.66,0.502,150,204,2.8,87
2021-05-14 14:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,309.7,0.502,150,204,2.7,102
2021-05-14 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,297.93,0.502,150,204,3.1,89
2021-05-14 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,305.31,0.502,150,204.01,2.8,97
2021-05-14 14:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,304.95,0.528,150.3,204.02,3.3,97
2021-05-14 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,303.22,0.528,150.3,204.04,3.3,95
2021-05-14 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,303.48,0.528,150.3,204.07,3.1,95
2021-05-14 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,302.19,0.528,150.3,204.09,2.8,93
2021-05-14 14:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,305.37,0.528,150.3,204.11,3,97
2021-05-14 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,301.79,0.528,150.3,204.13,3.1,93
2021-05-14 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,298.8,0.528,150.3,204.15,3.4,90
2021-05-14 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,314.14,0.568,152.8,204.16,3.5,107
2021-05-14 14:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,309.8,0.568,152.8,204.16,3.5,102
2021-05-14 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,301.93,0.568,152.8,204.16,2.9,92
2021-05-14 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,313.19,0.568,152.8,204.16,3.6,106
2021-05-14 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,309.06,0.579,155.3,204.17,3,100
2021-05-14 14:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,312.14,0.579,155.3,204.18,3.3,104
2021-05-14 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,310.44,0.579,155.3,204.21,3.3,102
2021-05-14 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,308.26,0.579,155.3,204.23,3,99
2021-05-14 14:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,292.99,0.579,155.3,204.27,2.9,81
2021-05-14 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,301.14,0.579,155.3,204.31,3.2,91
2021-05-14 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,309.08,0.579,155.3,204.35,3.1,100
2021-05-14 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,303.84,0.516,155.5,204.4,3.5,95
2021-05-14 14:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,306.75,0.516,155.5,204.44,3.3,98
2021-05-14 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,307.89,0.516,155.5,204.47,3.1,99
2021-05-14 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,305.15,0.516,155.5,204.5,4.1,97
2021-05-14 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,298.14,0.516,155.5,204.53,3.9,89
2021-05-14 14:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,302.93,0.519,152.3,204.54,4.3,95
2021-05-14 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,302.55,0.519,152.3,204.56,3.7,94
2021-05-14 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,298.88,0.519,152.3,204.57,3.8,90
2021-05-14 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,296.44,0.519,152.3,204.6,3.6,87
2021-05-14 14:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,294.75,0.519,152.3,204.63,4.4,86
2021-05-14 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,299.41,0.519,152.3,204.66,3.4,90
2021-05-14 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,294.72,0.531,149.9,204.71,3.5,85
2021-05-14 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,295.66,0.531,149.9,204.76,3.5,86
2021-05-14 14:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,303.29,0.531,149.9,204.79,3.9,95
2021-05-14 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,304.13,0.531,149.9,204.82,4,96
2021-05-14 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,301.92,0.531,149.9,204.84,3.5,93
2021-05-14 14:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.77,0.505,149.9,204.84,3.7,91
2021-05-14 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,298.68,0.505,149.9,204.84,3.1,89
2021-05-14 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,301.56,0.505,149.9,204.84,3.7,93
2021-05-14 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,293.98,0.505,149.9,204.83,3.3,84
2021-05-14 14:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.08,0.505,149.9,204.84,3.5,90
2021-05-14 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,298.84,0.505,149.9,204.86,3,89
2021-05-14 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,287.09,0.505,149.9,204.87,2.4,74
2021-05-14 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,291.73,0.451,149.7,204.91,3.3,82
2021-05-14 14:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,298.53,0.451,149.7,204.95,2.4,88
2021-05-14 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,299.78,0.451,149.7,204.98,1.9,88
2021-05-14 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,300.36,0.451,149.7,205.02,2,89
2021-05-14 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,296.92,0.434,149.8,205.04,2.3,86
2021-05-14 14:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,297.42,0.434,149.8,205.06,2.1,86
2021-05-14 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,311.6,0.434,149.8,205.07,2.2,103
2021-05-14 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,302.47,0.434,149.8,205.07,2.6,93
2021-05-14 14:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,306.81,0.434,149.8,205.07,2.6,98
2021-05-14 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,302.06,0.434,149.8,205.06,2.9,93
2021-05-14 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,303.31,0.434,149.8,205.05,3.4,95
2021-05-14 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,300.51,0.539,149.9,205.05,3.4,91
2021-05-14 14:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,299.61,0.539,149.9,205.04,2.8,89
2021-05-14 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.86,0.539,149.9,205.03,3.3,89
2021-05-14 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,299.28,0.539,149.9,205.03,3,89
2021-05-14 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,302.83,0.539,149.9,205.03,3.7,94
2021-05-14 14:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,302.4,0.566,147.9,205.03,3.2,93
2021-05-14 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,296.49,0.566,147.9,205.04,3.8,87
2021-05-14 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,300.46,0.566,147.9,205.06,3.4,91
2021-05-14 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,296.85,0.566,147.9,205.07,3.5,87
2021-05-14 14:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,301.47,0.566,147.9,205.09,3.3,92
2021-05-14 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,298.65,0.566,147.9,205.12,3.5,89
2021-05-14 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,304.66,0.51,148,205.15,3.3,96
2021-05-14 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.07,0.51,148,205.19,3.3,93
2021-05-14 14:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,296.69,0.51,148,205.22,3.4,87
2021-05-14 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,298.29,0.51,148,205.29,2.9,88
2021-05-14 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,308.05,0.51,148,205.36,2.7,99
2021-05-14 14:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,300.34,0.504,151.2,205.4,2.5,89
2021-05-14 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,303.16,0.504,151.2,205.47,2.9,93
2021-05-14 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,309.92,0.504,151.2,205.54,3.1,101
2021-05-14 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,294.92,0.504,151.2,205.57,3.2,84
2021-05-14 14:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,305.05,0.504,151.2,205.61,3.7,96
2021-05-14 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.01,0.504,151.2,205.62,2.7,90
2021-05-14 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,298.42,0.504,151.2,205.62,2.7,87
2021-05-14 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.65,0.555,156.5,205.6,3.6,91
2021-05-14 14:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,300.61,0.555,156.5,205.57,3.7,90
2021-05-14 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,301.61,0.555,156.5,205.55,3.6,91
2021-05-14 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,297.9,0.555,156.5,205.53,3.7,87
2021-05-14 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,292.75,0.54,154.4,205.51,3.3,81
2021-05-14 14:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,302.48,0.54,154.4,205.52,3.3,92
2021-05-14 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,302.8,0.54,154.4,205.53,3.8,93
2021-05-14 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,297.73,0.54,154.4,205.56,3,86
2021-05-14 14:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.88,0.54,154.4,205.58,2.5,92
2021-05-14 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,302.22,0.54,154.4,205.62,2.5,90
2021-05-14 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.09,0.54,154.4,205.64,3.3,96
2021-05-14 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.2,0.475,151.7,205.67,3,83
2021-05-14 14:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,301.5,0.475,151.7,205.69,3.6,92
2021-05-14 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,301.16,0.475,151.7,205.69,3.1,91
2021-05-14 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.42,0.475,151.7,205.7,3,90
2021-05-14 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,294.24,0.475,151.7,205.71,3,83
2021-05-14 14:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,299.49,0.484,153.3,205.72,4.1,90
2021-05-14 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,303.38,0.484,153.3,205.74,3.8,94
2021-05-14 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,301.21,0.484,153.3,205.78,4.3,92
2021-05-14 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,308.56,0.484,153.3,205.81,3.1,99
2021-05-14 14:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,305.09,0.484,153.3,205.86,3.1,95
2021-05-14 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,297.78,0.484,153.3,205.89,3.3,87
2021-05-14 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,301.16,0.467,155.8,205.91,2.9,90
2021-05-14 14:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,304.55,0.467,155.8,205.92,3,94
2021-05-14 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,298.66,0.467,155.8,205.91,2.4,86
2021-05-14 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,308.45,0.467,155.8,205.89,2.7,98
2021-05-14 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,293.33,0.467,155.8,205.86,2.8,81
2021-05-14 14:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,305.53,0.505,153.5,205.84,2.9,95
2021-05-14 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,308.85,0.505,153.5,205.82,3,99
2021-05-14 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,303.21,0.505,153.5,205.8,2.7,92
2021-05-14 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.38,0.505,153.5,205.8,2.6,85
2021-05-14 14:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,293.27,0.505,153.5,205.81,2.9,81
2021-05-14 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,297.39,0.505,153.5,205.82,2.6,85
2021-05-14 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.99,0.505,153.5,205.84,2.6,88
2021-05-14 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,282.98,0.52,143,205.87,2.7,70
2021-05-14 14:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,305.26,0.52,143,205.9,2.7,96
2021-05-14 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,300.83,0.52,143,205.93,2.3,90
2021-05-14 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,307.77,0.52,143,205.97,2.8,99
2021-05-14 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.26,0.5,142.5,206.01,3.4,82
2021-05-14 14:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,296.15,0.5,142.5,206.04,3.1,86
2021-05-14 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,298.62,0.5,142.5,206.1,3.3,89
2021-05-14 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.61,0.5,142.5,206.16,3.6,96
2021-05-14 14:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,288.63,0.5,142.5,206.19,3.6,78
2021-05-14 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,302.92,0.5,142.5,206.25,3.6,94
2021-05-14 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.78,0.5,142.5,206.28,2.9,92
2021-05-14 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,306.62,0.503,152.9,206.3,2.4,95
2021-05-14 14:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,303.08,0.503,152.9,206.3,3,92
2021-05-14 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,294.29,0.503,152.9,206.29,3,82
2021-05-14 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,293.65,0.503,152.9,206.28,3.4,82
2021-05-14 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,304.42,0.503,152.9,206.25,3.3,94
2021-05-14 14:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,318.3,0.498,155.2,206.23,2.7,109
2021-05-14 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,309.48,0.498,155.2,206.21,2.9,99
2021-05-14 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,308.54,0.498,155.2,206.2,2.4,97
2021-05-14 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,296.05,0.498,155.2,206.19,2.3,82
2021-05-14 14:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,304.21,0.498,155.2,206.2,2.1,91
2021-05-14 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,297.5,0.498,155.2,206.21,2.4,84
2021-05-14 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,296.68,0.462,148.9,206.23,1.9,83
2021-05-14 14:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,300.91,0.462,148.9,206.25,2.2,89
2021-05-14 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,300.03,0.462,148.9,206.29,2.7,89
2021-05-14 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,310.94,0.462,148.9,206.31,3.1,102
2021-05-14 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,305.71,0.462,148.9,206.36,2.4,95
2021-05-14 14:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,309.13,0.475,149.1,206.41,2.5,99
2021-05-14 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,312.17,0.475,149.1,206.44,2.9,103
2021-05-14 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,309.45,0.475,149.1,206.5,3.1,100
2021-05-14 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,309.76,0.475,149.1,206.54,2.8,100
2021-05-14 14:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,306.21,0.475,149.1,206.56,2.9,96
2021-05-14 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,306.34,0.475,149.1,206.58,2.8,96
2021-05-14 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,310.57,0.475,149.1,206.59,2.9,101
2021-05-14 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,312.5,0.535,156.6,206.58,3.2,102
2021-05-14 14:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,305.26,0.535,156.6,206.57,3.4,94
2021-05-14 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,308.17,0.535,156.6,206.55,2.6,96
2021-05-14 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,316.86,0.535,156.6,206.52,3.1,107
2021-05-14 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,304.81,0.516,156.5,206.49,3.6,94
2021-05-14 14:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,291.9,0.516,156.5,206.47,2.8,78
2021-05-14 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.77,0.516,156.5,206.44,4.7,67
2021-05-14 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,285.14,0.516,156.5,206.42,4.9,74
2021-05-14 14:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,276.02,0.516,156.5,206.41,3.9,63
2021-05-14 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,285.81,0.516,156.5,206.41,3.1,72
2021-05-14 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,290.67,0.516,156.5,206.42,3.4,78
2021-05-14 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,285.56,0.454,149,206.44,3.5,74
2021-05-14 14:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,286.14,0.454,149,206.48,3.8,75
2021-05-14 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,274.58,0.454,149,206.52,3.5,62
2021-05-14 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,295.86,0.454,149,206.55,3.3,85
2021-05-14 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,304.82,0.498,145.9,206.61,3.2,95
2021-05-14 14:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,308.39,0.498,145.9,206.65,2.3,98
2021-05-14 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,303.96,0.498,145.9,206.69,2.5,93
2021-05-14 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,288.54,0.498,145.9,206.73,3.6,77
2021-05-14 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,285.16,0.498,145.9,206.77,5.5,75
2021-05-14 14:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,296.76,0.498,145.9,206.79,3.5,86
2021-05-14 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,306.66,0.498,145.9,206.81,3.3,97
2021-05-14 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,300.58,0.561,150.8,206.81,4.3,90
2021-05-14 14:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,312.32,0.561,150.8,206.81,2.9,102
2021-05-14 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,297.21,0.561,150.8,206.81,3.3,85
2021-05-14 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,296.67,0.561,150.8,206.8,2.3,82
2021-05-14 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,304.57,0.561,150.8,206.79,2.1,91
2021-05-14 14:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,298.84,0.514,153.8,206.79,2.4,85
2021-05-14 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,294.91,0.514,153.8,206.78,2.6,81
2021-05-14 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,285.29,0.514,153.8,206.79,3.4,72
2021-05-14 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.08,0.514,153.8,206.79,3.6,57
2021-05-14 14:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,274.16,0.514,153.8,206.79,4,61
2021-05-14 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.66,0.514,153.8,206.79,5.2,63
2021-05-14 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.53,0.514,153.8,206.79,5.6,58
2021-05-14 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,279.59,0.409,149.3,206.78,4.7,69
2021-05-14 14:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,290.83,0.409,149.3,206.78,3.6,80
2021-05-14 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,287.97,0.409,149.3,206.78,3.7,77
2021-05-14 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,277.7,0.409,149.3,206.79,4.7,67
2021-05-14 14:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,282.18,0.409,149.3,206.81,5.1,72
2021-05-14 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,289.76,0.421,150.3,206.84,4,79
2021-05-14 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,285.8,0.421,150.3,206.86,4.3,75
2021-05-14 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.36,0.421,150.3,206.9,4,85
2021-05-14 14:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,295.65,0.421,150.3,206.93,2.4,83
2021-05-14 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.77,0.47,152.9,206.95,2.6,86
2021-05-14 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,289.37,0.47,152.9,206.96,2.9,76
2021-05-14 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.64,0.47,152.9,206.95,3,98
2021-05-14 14:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,307.86,0.47,152.9,206.93,2.9,97
2021-05-14 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,317.79,0.503,155.9,206.9,3.1,108
2021-05-14 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,294.8,0.503,155.9,206.87,3.2,82
2021-05-14 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,289.04,0.503,155.9,206.84,3.4,76
2021-05-14 14:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,290.87,0.503,155.9,206.82,2.9,77
2021-05-14 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,298.56,0.503,155.9,206.82,2.6,85
2021-05-14 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,295.92,0.503,155.9,206.84,2.3,81
2021-05-14 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,298,0.503,155.9,206.87,1.6,80
2021-05-14 14:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,300.63,0.464,147,206.9,2.5,89
2021-05-14 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,290.21,0.464,147,206.95,2.2,76
2021-05-14 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,297.67,0.464,147,207,2.3,85
2021-05-14 14:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,286.93,0.464,147,207.02,2.9,74
2021-05-14 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,281.16,0.464,140.5,207.05,4.1,70
2021-05-14 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,309.77,0.464,140.5,207.06,2.9,101
2021-05-14 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,299.76,0.464,140.5,207.07,3.5,90
2021-05-14 14:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,283.58,0.464,140.5,207.06,2.9,71
2021-05-14 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,292.86,0.464,140.5,207.06,4.4,83
2021-05-14 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,302.25,0.464,140.5,207.06,3.8,93
2021-05-14 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,287.07,0.503,145.7,207.07,3.6,75
2021-05-14 14:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.16,0.503,145.7,207.07,4.2,78
2021-05-14 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,305.68,0.503,145.7,207.08,3.8,96
2021-05-14 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,303.02,0.503,145.7,207.1,3.8,93
2021-05-14 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,294.88,0.503,145.7,207.11,3.1,83
2021-05-14 14:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,294,0.503,145.7,207.11,3.9,83
2021-05-14 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,297.51,0.503,145.7,207.11,3.1,86
2021-05-14 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.57,0.503,145.7,207.1,3.9,77
2021-05-14 14:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,292.79,0.468,152.3,207.09,3,80
2021-05-14 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,285.8,0.468,152.3,207.08,2.9,72
2021-05-14 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.08,0.468,152.3,207.07,3.6,78
2021-05-14 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,280.35,0.468,152.3,207.06,4,68
2021-05-14 14:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,292.57,0.468,152.3,207.06,3.8,81
2021-05-14 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,283.4,0.468,152.3,207.07,3.2,70
2021-05-14 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,275.32,0.462,151.6,207.08,5.2,64
2021-05-14 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,305.04,0.462,151.6,207.08,4,95
2021-05-14 14:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,310.37,0.462,151.6,207.09,4.2,101
2021-05-14 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,291.8,0.462,151.6,207.09,3.6,80
2021-05-14 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,298.73,0.462,151.6,207.09,3.1,87
2021-05-14 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,280.39,0.443,151.7,207.08,4.6,69
2021-05-14 14:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,279.53,0.443,151.7,207.07,5.8,69
2021-05-14 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,298.17,0.443,151.7,207.05,4.5,88
2021-05-14 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,296.03,0.443,151.7,207.03,3.7,85
2021-05-14 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,292.25,0.443,151.7,207,3.8,81
2021-05-14 14:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.61,0.443,151.7,206.97,4.2,70
2021-05-14 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,284.74,0.463,161,206.94,4.6,73
2021-05-14 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,288.69,0.463,161,206.91,4.4,77
2021-05-14 14:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.19,0.463,161,206.9,5.3,71
2021-05-14 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,286.48,0.463,161,206.88,4.7,75
2021-05-14 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,283.9,0.493,162.5,206.87,4.8,72
2021-05-14 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.33,0.493,162.5,206.87,5.5,71
2021-05-14 14:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.83,0.493,162.5,206.87,6.1,73
2021-05-14 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.85,0.493,162.5,206.88,6.2,71
2021-05-14 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.47,0.493,162.5,206.9,5.3,72
2021-05-14 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.62,0.493,162.5,206.92,5.2,71
2021-05-14 14:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,283.27,0.526,151.6,206.94,5.2,72
2021-05-14 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.31,0.526,151.6,206.96,5.1,73
2021-05-14 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.96,0.526,151.6,206.97,5.4,75
2021-05-14 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,293.24,0.526,151.6,206.98,4.4,82
2021-05-14 14:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.97,0.526,151.6,206.97,5.2,77
2021-05-14 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,294.53,0.559,148.4,206.95,3.9,83
2021-05-14 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.78,0.559,148.4,206.93,3.6,92
2021-05-14 14:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,299.21,0.559,148.4,206.89,4.7,89
2021-05-14 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,299.52,0.559,148.4,206.83,4.2,89
2021-05-14 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,284.26,0.559,148.4,206.79,5,73
2021-05-14 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,296.02,0.559,148.4,206.73,4,85
2021-05-14 14:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.88,0.572,153.9,206.67,5.6,77
2021-05-14 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.49,0.572,153.9,206.63,5.2,72
2021-05-14 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,296.03,0.572,153.9,206.58,3.7,84
2021-05-14 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,280.49,0.572,153.9,206.52,5.3,69
2021-05-14 14:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.01,0.494,159.3,206.49,5.5,67
2021-05-14 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.9,0.494,159.3,206.44,5.1,75
2021-05-14 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.73,0.494,159.3,206.38,5.1,77
2021-05-14 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.29,0.494,159.3,206.34,5.1,65
2021-05-14 14:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.24,0.494,159.3,206.28,5,67
2021-05-14 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,278.86,0.494,159.3,206.21,5.3,68
2021-05-14 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.2,0.494,159.3,206.16,5.6,76
2021-05-14 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,279.31,0.494,159.3,206.08,5.8,69
2021-05-14 14:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.91,0.494,159.3,206.02,6.2,71
2021-05-14 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.71,0.494,159.3,205.93,6.4,71
2021-05-14 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,279.89,0.409,171.9,205.83,5.5,70
2021-05-14 14:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,280.13,0.409,171.9,205.76,6.6,71
2021-05-14 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,281.21,0.409,171.9,205.64,6.2,72
2021-05-14 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.75,0.409,171.9,205.51,5.3,69
2021-05-14 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.85,0.467,176.1,205.41,5.8,72
2021-05-14 14:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,285.33,0.467,176.1,205.27,5,75
2021-05-14 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.71,0.467,176.1,205.13,5.6,73
2021-05-14 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,279.58,0.467,176.1,205.04,4.7,69
2021-05-14 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,281.29,0.467,176.1,204.9,4.8,71
2021-05-14 14:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.96,0.467,176.1,204.77,6.2,71
2021-05-14 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,280.47,0.602,173.1,204.69,5.7,70
2021-05-14 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,284.98,0.602,173.1,204.56,5,74
2021-05-14 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.85,0.602,173.1,204.43,5.1,71
2021-05-14 14:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.83,0.602,173.1,204.35,5.9,74
2021-05-14 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,293.5,0.602,173.1,204.22,4.1,82
2021-05-14 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,291.72,0.624,174.4,204.14,4.2,80
2021-05-14 14:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,278.95,0.624,174.4,204.01,5,68
2021-05-14 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,291.85,0.624,174.4,203.89,4,80
2021-05-14 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,297.19,0.624,174.4,203.81,3.6,85
2021-05-14 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,288.73,0.624,174.4,203.69,5.4,79
2021-05-14 14:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,303.31,0.624,174.4,203.56,3.6,92
2021-05-14 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,288.81,0.692,179.3,203.48,4.5,77
2021-05-14 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,289.65,0.692,179.3,203.36,4.5,78
2021-05-14 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.69,0.692,179.3,203.24,5,79
2021-05-14 14:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,295.74,0.692,179.3,203.16,4.7,85
2021-05-14 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,297.4,0.721,181.9,203.04,4,85
2021-05-14 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,302.72,0.721,181.9,202.91,3.3,89
2021-05-14 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,308.57,0.721,181.9,202.82,3.8,97
2021-05-14 14:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,295.15,0.721,181.9,202.68,4.5,84
2021-05-14 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.24,0.721,181.9,202.52,4.4,83
2021-05-14 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.65,0.721,181.9,202.41,4.3,77
2021-05-14 14:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,304.82,0.726,183.8,202.24,3.1,91
2021-05-14 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,302.53,0.726,183.8,202.06,3.2,89
2021-05-14 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,294.94,0.726,183.8,201.94,3.9,83
2021-05-14 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,304.36,0.726,183.8,201.76,3.4,92
2021-05-14 14:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,300.18,0.726,183.8,201.58,3.9,89
2021-05-14 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,301.36,0.691,186,201.45,3.3,89
2021-05-14 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,310.22,0.691,186,201.25,3.3,99
2021-05-14 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,299.21,0.691,186,201.11,3.3,87
2021-05-14 14:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,302.64,0.691,186,200.9,2.6,88
2021-05-14 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,308.54,0.691,186,200.67,3.4,98
2021-05-14 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,299.39,0.691,186,200.52,3.7,89
2021-05-14 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.31,0.691,186,200.28,4.4,68
2021-05-14 14:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,287.16,0.691,186,200.04,4.8,79
2021-05-14 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,294.1,0.691,186,199.88,3.7,84
2021-05-14 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,301.11,0.691,186,199.65,2.9,89
2021-05-14 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,280.83,0.7,197.1,199.43,5.4,74
2021-05-14 14:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,279.43,0.7,197.1,199.29,4.9,72
2021-05-14 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.6,0.7,197.1,199.08,5.3,73
2021-05-14 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.08,0.7,197.1,198.88,4.9,77
2021-05-14 14:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,278.96,0.732,199.4,198.75,4.5,71
2021-05-14 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,285.57,0.732,199.4,198.56,4.2,77
2021-05-14 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,291.45,0.732,199.4,198.35,3.8,82
2021-05-14 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,286.97,0.732,199.4,198.21,4.8,80
2021-05-14 14:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,307.46,0.732,199.4,197.99,3.5,98
2021-05-14 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.02,0.732,199.4,197.76,4.1,85
2021-05-14 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,304.72,0.773,193.3,197.61,4.1,97
2021-05-14 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,283.25,0.773,193.3,197.36,4.5,76
2021-05-14 14:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,294.14,0.773,193.3,197.2,4,86
2021-05-14 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,289.99,0.773,193.3,196.94,4.4,83
2021-05-14 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,290.04,0.805,189.4,196.68,4.4,83
2021-05-14 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.36,0.805,189.4,196.51,4.7,76
2021-05-14 14:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,297.64,0.805,189.4,196.24,3.3,88
2021-05-14 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,307.46,0.805,189.4,195.96,3.9,101
2021-05-14 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,303.63,0.805,189.4,195.78,3.9,97
2021-05-14 14:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,297.03,0.805,189.4,195.5,4.2,91
2021-05-14 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,299.66,0.836,192.4,195.21,4.4,94
2021-05-14 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,304.46,0.836,192.4,195.03,3.6,97
2021-05-14 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,301.43,0.836,192.4,194.75,3.6,94
2021-05-14 14:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,298.37,0.836,192.4,194.47,3.6,91
2021-05-14 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,301.72,0.836,192.4,194.3,3.4,94
2021-05-14 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,308.1,0.857,196,194.04,3.8,102
2021-05-14 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,309.56,0.857,196,193.79,3.3,102
2021-05-14 14:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,304.36,0.857,196,193.63,3,95
2021-05-14 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,301.82,0.857,196,193.4,3.1,93
2021-05-14 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,301.32,0.857,196,193.25,3.4,94
2021-05-14 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,302.96,0.857,196,193.01,3.4,96
2021-05-14 14:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,301.24,0.922,201.1,192.76,3.4,93
2021-05-14 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,300.08,0.922,201.1,192.58,3.9,94
2021-05-14 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,298.9,0.922,201.1,192.31,3.4,91
2021-05-14 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,297.27,0.922,201.1,192.02,4,92
2021-05-14 14:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,299.29,0.946,199.9,191.82,3.5,92
2021-05-14 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,299.47,0.946,199.9,191.51,4.5,96
2021-05-14 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,295.03,0.946,199.9,191.21,4.6,92
2021-05-14 14:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,286,0.946,199.9,191,3.9,81
2021-05-14 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,293.69,0.946,199.9,190.7,4.2,90
2021-05-14 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,298.9,0.946,199.9,190.39,4,95
2021-05-14 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,293.19,0.948,198.7,190.19,4.2,90
2021-05-14 14:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,295.83,0.948,198.7,189.89,4.2,93
2021-05-14 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,297.84,0.948,198.7,189.58,3.8,94
2021-05-14 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,296,0.948,198.7,189.37,4.3,94
2021-05-14 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,299.62,0.948,198.7,189.05,3.7,96
2021-05-14 14:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,292.03,0.921,200.2,188.74,4.7,92
2021-05-14 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,290.59,0.921,200.2,188.53,4.8,91
2021-05-14 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,294.72,0.921,200.2,188.21,4.6,95
2021-05-14 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296,0.921,200.2,188,4.8,97
2021-05-14 14:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.08,0.921,200.2,187.69,5.1,95
2021-05-14 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,299.05,0.921,200.2,187.38,4.5,100
2021-05-14 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.83,0.98,200.9,187.17,5.3,93
2021-05-14 14:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,293.44,0.98,200.9,186.87,4.5,94
2021-05-14 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,288.64,0.98,200.9,186.57,5.6,92
2021-05-14 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,288.45,0.98,200.9,186.38,5.1,91
2021-05-14 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,291.94,0.98,200.9,186.08,5.2,95
2021-05-14 14:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,292.83,1.002,199.3,185.8,4.8,95
2021-05-14 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,293.72,1.002,199.3,185.6,4.4,95
2021-05-14 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.8,1.002,199.3,185.31,5.5,96
2021-05-14 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.55,1.002,199.3,185.02,5,97
2021-05-14 14:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.55,1.002,199.3,184.82,4.9,99
2021-05-14 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,297.19,1.002,199.3,184.52,4.2,99
2021-05-14 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.53,1.002,199.3,184.22,4.7,93
2021-05-14 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,293.85,1.004,198.3,184.02,4.5,97
2021-05-14 14:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,290.33,1.004,198.3,183.73,4.6,94
2021-05-14 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,292.01,1.004,198.3,183.45,5,97
2021-05-14 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,291.75,1.004,198.3,183.27,4.3,95
2021-05-14 14:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,293.65,0.995,198.3,182.99,4.9,99
2021-05-14 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,298.02,0.995,198.3,182.73,3.3,98
2021-05-14 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,294.63,0.995,198.3,182.55,3.8,97
2021-05-14 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,309.32,0.995,198.3,182.29,3,109
2021-05-14 14:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.87,0.995,198.3,182.12,3.9,88
2021-05-14 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,293.84,0.995,198.3,181.86,4.1,98
2021-05-14 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.07,0.995,198.3,181.6,4.6,91
2021-05-14 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,302.37,1.016,198.2,181.43,4.4,108
2021-05-14 14:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,314.22,1.016,198.2,181.16,3.3,117
2021-05-14 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,304.03,1.016,198.2,180.89,4,109
2021-05-14 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.9,1.016,198.2,180.72,4.8,100
2021-05-14 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.47,1.026,197.3,180.46,3.5,86
2021-05-14 14:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,303.82,1.026,197.3,180.21,3.9,109
2021-05-14 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,290.71,1.026,197.3,180.04,3.2,92
2021-05-14 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.96,1.026,197.3,179.8,4.5,97
2021-05-14 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,300.18,1.026,197.3,179.57,3.5,104
2021-05-14 14:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,308.78,1.026,197.3,179.42,3.2,112
2021-05-14 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,296.2,1.026,197.3,179.18,4.5,104
2021-05-14 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,294.51,1.014,197,178.95,4,101
2021-05-14 14:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,290.45,1.014,197,178.79,4,97
2021-05-14 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,287.87,1.014,197,178.55,4.4,96
2021-05-14 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,292.8,1.014,197,178.4,3.8,99
2021-05-14 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,301.04,1.014,197,178.16,4.1,109
2021-05-14 14:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,312.7,1.029,196.6,177.93,3.4,119
2021-05-14 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,310,1.029,196.6,177.79,3.6,117
2021-05-14 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,297.85,1.029,196.6,177.57,3.6,104
2021-05-14 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,299.54,1.029,196.6,177.36,4.4,109
2021-05-14 14:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,296.17,1.029,196.6,177.22,4.9,107
2021-05-14 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,308.34,1.029,196.6,177.01,3.4,115
2021-05-14 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,310.84,1.029,196.6,176.81,4.5,122
2021-05-14 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.64,1.022,193.6,176.68,4.4,109
2021-05-14 14:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,313.03,1.022,193.6,176.49,4.1,124
2021-05-14 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,291.18,1.022,193.6,176.3,3.3,97
2021-05-14 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,291.51,1.022,193.6,176.18,3.6,99
2021-05-14 14:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,276.83,1.007,191.4,176,4.2,87
2021-05-14 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.31,1.007,191.4,175.82,3.3,119
2021-05-14 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.49,1.007,191.4,175.7,4.9,100
2021-05-14 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,294.59,1.007,191.4,175.52,3,100
2021-05-14 14:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,289.87,1.007,191.4,175.36,4.6,102
2021-05-14 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,283.46,1.007,191.4,175.24,3.4,91
2021-05-14 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,291.11,1.007,191.4,175.07,4.4,103
2021-05-14 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.42,1.01,189.7,174.95,3.5,99
2021-05-14 14:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,286.65,1.01,189.7,174.78,4.5,99
2021-05-14 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,288.34,1.01,189.7,174.59,4.2,100
2021-05-14 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.92,1.01,189.7,174.46,3.6,108
2021-05-14 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,298.03,1.031,188.5,174.27,4.4,111
2021-05-14 14:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,308.97,1.031,188.5,174.07,4.7,124
2021-05-14 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,297.72,1.031,188.5,173.94,4.4,111
2021-05-14 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.24,1.031,188.5,173.75,3.8,113
2021-05-14 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,288.83,1.031,188.5,173.58,5.2,104
2021-05-14 14:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.93,1.031,188.5,173.46,5,109
2021-05-14 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,287.07,1.031,188.5,173.3,4,99
2021-05-14 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,280.23,1.021,184.3,173.14,3.9,92
2021-05-14 14:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.55,1.021,184.3,173.04,4.1,108
2021-05-14 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.22,1.021,184.3,172.88,4.4,94
2021-05-14 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,294.73,1.021,184.3,172.72,4.6,110
2021-05-14 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,290.42,1.021,184.3,172.61,3.6,102
2021-05-14 14:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,317.07,0.991,183.6,172.44,3.9,134
2021-05-14 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.56,0.991,183.6,172.27,4.2,101
2021-05-14 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,286.31,0.991,183.6,172.16,5,103
2021-05-14 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,303.44,0.991,183.6,172.01,3.7,118
2021-05-14 14:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,303.33,0.991,183.6,171.91,4,119
2021-05-14 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,309.9,0.991,183.6,171.77,3.8,126
2021-05-14 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,293.76,0.991,183.6,171.65,4.1,109
2021-05-14 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,288.77,0.978,183.7,171.56,3.6,102
2021-05-14 14:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,283.7,0.978,183.7,171.44,4.2,99
2021-05-14 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,288.7,0.978,183.7,171.3,4.4,105
2021-05-14 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,304.04,0.978,183.7,171.21,3.8,120
2021-05-14 14:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,286.81,0.968,183.3,171.07,3.7,101
2021-05-14 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,303.84,0.968,183.3,170.92,4.4,122
2021-05-14 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,305.04,0.968,183.3,170.82,2.5,115
2021-05-14 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,295,0.968,183.3,170.67,3.9,111
2021-05-14 14:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,304.85,0.968,183.3,170.52,4.6,124
2021-05-14 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,288.95,0.968,183.3,170.43,4.3,106
2021-05-14 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,298.08,0.968,183.3,170.29,4.3,116
2021-05-14 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,293.61,0.921,178.7,170.15,4.6,113
2021-05-14 14:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.91,0.921,178.7,170.06,4.7,104
2021-05-14 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.6,0.921,178.7,169.93,4.5,96
2021-05-14 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,316.68,0.921,178.7,169.79,2.4,132
2021-05-14 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,284.01,0.884,176.6,169.7,4.3,103
2021-05-14 14:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,293.77,0.884,176.6,169.57,3,109
2021-05-14 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,288.79,0.884,176.6,169.48,3.1,104
2021-05-14 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,281.54,0.884,176.6,169.35,4.4,101
2021-05-14 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,293.45,0.884,176.6,169.21,3,109
2021-05-14 14:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290.93,0.884,176.6,169.13,4.3,111
2021-05-14 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,297.5,0.884,176.6,169.01,4.6,119
2021-05-14 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,287.35,0.887,174,168.9,3.5,105
2021-05-14 14:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,295.96,0.887,174,168.83,3.9,116
2021-05-14 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.34,0.887,174,168.73,5.4,111
2021-05-14 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.33,0.887,174,168.64,4.8,110
2021-05-14 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,291.43,0.887,174,168.58,4.6,113
2021-05-14 14:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,287.68,0.914,173.1,168.49,4.7,109
2021-05-14 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,281.6,0.914,173.1,168.39,4.1,101
2021-05-14 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,294.82,0.914,173.1,168.32,3.9,115
2021-05-14 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,290.54,0.914,173.1,168.21,3.8,110
2021-05-14 14:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,292.51,0.914,173.1,168.08,3.7,112
2021-05-14 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,299.76,0.914,173.1,168,2.7,116
2021-05-14 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,289.59,0.914,173.1,167.87,4.4,111
2021-05-14 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,296.41,0.967,175.9,167.74,3.8,116
2021-05-14 14:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.53,0.967,175.9,167.65,4.8,120
2021-05-14 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,307.46,0.967,175.9,167.53,3.5,128
2021-05-14 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,289.96,0.967,175.9,167.44,3.3,107
2021-05-14 14:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,266.44,0.976,177.3,167.32,4,85
2021-05-14 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,283.23,0.976,177.3,167.19,4.5,104
2021-05-14 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,284.08,0.976,177.3,167.1,4.5,105
2021-05-14 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,283.96,0.976,177.3,166.97,4.5,105
2021-05-14 14:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.92,0.976,177.3,166.83,4.3,111
2021-05-14 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,286.74,0.976,177.3,166.74,5.3,110
2021-05-14 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,299.2,0.976,177.3,166.59,4.5,122
2021-05-14 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,296.03,0.983,177.5,166.44,4.7,119
2021-05-14 14:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,300.27,0.983,177.5,166.34,4,122
2021-05-14 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295.78,0.983,177.5,166.2,5.2,120
2021-05-14 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,295.32,0.983,177.5,166.05,5.4,120
2021-05-14 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.96,0.971,176.2,165.96,4.9,119
2021-05-14 14:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.04,0.971,176.2,165.84,5.1,124
2021-05-14 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,302.49,0.971,176.2,165.73,5.8,129
2021-05-14 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,299.95,0.971,176.2,165.66,5.6,126
2021-05-14 14:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,298.69,0.971,176.2,165.57,5.8,125
2021-05-14 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,301.44,0.971,176.2,165.49,5.1,127
2021-05-14 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,301.18,0.971,176.2,165.43,4.7,126
2021-05-14 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,299.63,0.94,171.1,165.34,5.1,126
2021-05-14 14:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,306.82,0.94,171.1,165.28,5,134
2021-05-14 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,306.61,0.94,171.1,165.19,4.5,133
2021-05-14 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.18,0.94,171.1,165.1,4.6,117
2021-05-14 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,307.39,0.94,171.1,165.04,4,133
2021-05-14 14:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,290.27,0.918,166.9,164.95,3.1,111
2021-05-14 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,309.35,0.918,166.9,164.87,4.3,137
2021-05-14 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,292.91,0.918,166.9,164.82,4.7,119
2021-05-14 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,293.85,0.918,166.9,164.75,3.5,117
2021-05-14 14:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.87,0.918,166.9,164.68,4.5,99
2021-05-14 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,279.11,0.918,166.9,164.63,3.4,100
2021-05-14 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.2,0.918,166.9,164.54,4,97
2021-05-14 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.29,0.869,160.3,164.44,4.2,119
2021-05-14 14:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,274.03,0.869,160.3,164.37,4.3,99
2021-05-14 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,292.08,0.869,160.3,164.26,3.8,118
2021-05-14 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,280.33,0.869,160.3,164.15,2.7,100
2021-05-14 14:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.78,0.839,161.6,164.07,5.2,99
2021-05-14 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,272.96,0.839,161.6,163.97,4.1,98
2021-05-14 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,294.85,0.839,161.6,163.87,4.4,123
2021-05-14 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,287.16,0.839,161.6,163.81,3.8,113
2021-05-14 14:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,282.6,0.839,161.6,163.72,2.8,104
2021-05-14 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,280.04,0.839,161.6,163.67,4.1,106
2021-05-14 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.27,0.839,161.6,163.6,4.5,104
2021-05-14 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,263.18,0.838,167,163.52,3.8,87
2021-05-14 14:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,280.53,0.838,167,163.47,4.4,107
2021-05-14 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,274.13,0.838,167,163.4,4.3,100
2021-05-14 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,279.11,0.838,167,163.32,3.8,104
2021-05-14 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,285.77,0.865,168,163.27,4.2,112
2021-05-14 14:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,273.9,0.865,168,163.19,4.1,99
2021-05-14 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,277.59,0.865,168,163.13,4.1,103
2021-05-14 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,284.26,0.865,168,163.08,4,110
2021-05-14 14:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,278.41,0.865,168,163.02,3.5,102
2021-05-14 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,280.54,0.865,168,162.95,3.4,104
2021-05-14 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,277.34,0.865,168,162.9,1.9,89
2021-05-14 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,273.64,0.887,169.4,162.83,4.2,99
2021-05-14 14:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,292.15,0.887,169.4,162.75,3,115
2021-05-14 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,275.97,0.887,169.4,162.7,4,101
2021-05-14 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.9,0.887,169.4,162.6,3.9,105
2021-05-14 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.08,0.887,169.4,162.5,3.6,101
2021-05-14 14:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,269.11,0.906,168.5,162.43,4.4,95
2021-05-14 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.68,0.906,168.5,162.32,3.8,110
2021-05-14 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,290.23,0.906,168.5,162.25,2.8,112
2021-05-14 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,287.93,0.906,168.5,162.14,2.9,110
2021-05-14 14:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,294.47,0.906,168.5,162.04,3.7,121
2021-05-14 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,279.55,0.906,168.5,161.97,3.6,104
2021-05-14 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,286.98,0.913,165.1,161.88,3.7,113
2021-05-14 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,277.73,0.913,165.1,161.8,3.5,102
2021-05-14 14:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,282.44,0.913,165.1,161.74,4,109
2021-05-14 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,289.87,0.913,165.1,161.66,2.4,110
2021-05-14 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,284.45,0.913,165.1,161.58,3.1,108
2021-05-14 14:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,273.8,0.911,162.7,161.52,3.7,99
2021-05-14 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.42,0.911,162.7,161.44,4.9,125
2021-05-14 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,298.26,0.911,162.7,161.35,5.3,130
2021-05-14 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,290.67,0.911,162.7,161.28,3.1,116
2021-05-14 14:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,299.21,0.911,162.7,161.19,4,129
2021-05-14 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,278.53,0.911,162.7,161.09,5,108
2021-05-14 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,290.1,0.911,162.7,161.03,3.2,116
2021-05-14 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,292.41,0.94,157.3,160.94,5.1,124
2021-05-14 14:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,290.95,0.94,157.3,160.85,4.3,121
2021-05-14 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,271.07,0.94,157.3,160.8,4.4,99
2021-05-14 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,289.5,0.94,157.3,160.72,4.1,119
2021-05-14 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,293.32,0.913,158.4,160.68,3.5,122
2021-05-14 14:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.41,0.913,158.4,160.62,4.6,109
2021-05-14 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,289.84,0.913,158.4,160.56,3.5,118
2021-05-14 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,292.94,0.913,158.4,160.53,3.6,122
2021-05-14 14:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,271.73,0.913,158.4,160.49,4.3,100
2021-05-14 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,283.44,0.913,158.4,160.45,3.6,111
2021-05-14 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,285.08,0.913,158.4,160.42,3.1,111
2021-05-14 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,282.41,0.862,159.8,160.38,5.2,114
2021-05-14 14:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,299.05,0.862,159.8,160.35,4.2,131
2021-05-14 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.66,0.862,159.8,160.32,5.1,112
2021-05-14 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,280.52,0.862,159.8,160.27,3.8,109
2021-05-14 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,275.4,0.862,159.8,160.22,4.4,105
2021-05-14 14:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,282.47,0.866,160.3,160.17,4.1,112
2021-05-14 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.39,0.866,160.3,160.11,4.2,110
2021-05-14 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.09,0.866,160.3,160.04,5,106
2021-05-14 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,287.45,0.866,160.3,159.99,3.8,117
2021-05-14 14:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,283.37,0.866,160.3,159.92,4,113
2021-05-14 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,279.48,0.866,160.3,159.85,4.1,109
2021-05-14 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,284.99,0.859,164.3,159.81,3.5,113
2021-05-14 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,280.18,0.859,164.3,159.75,3.9,109
2021-05-14 14:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,282.13,0.859,164.3,159.71,4.2,112
2021-05-14 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,290.47,0.859,164.3,159.64,2.9,117
2021-05-14 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,290.94,0.859,164.3,159.58,3.5,120
2021-05-14 14:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,276.6,0.847,165.6,159.54,3.5,104
2021-05-14 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.22,0.847,165.6,159.48,4.7,130
2021-05-14 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.32,0.847,165.6,159.42,5,124
2021-05-14 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,299.73,0.847,165.6,159.38,5.5,134
2021-05-14 14:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,290.95,0.847,165.6,159.32,5.2,124
2021-05-14 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.15,0.847,165.6,159.26,5.2,121
2021-05-14 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,306.16,0.847,165.6,159.22,5.2,141
2021-05-14 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,298.39,0.866,157.3,159.16,3.8,131
2021-05-14 14:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,298.3,0.866,157.3,159.09,6,134
2021-05-14 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.29,0.866,157.3,159.04,5.1,123
2021-05-14 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,296.93,0.866,157.3,158.97,5.4,132
2021-05-14 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.48,0.879,152.7,158.88,5.2,133
2021-05-14 14:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,306.09,0.879,152.7,158.83,5.3,143
2021-05-14 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,290.76,0.879,152.7,158.74,5.6,126
2021-05-14 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,302.23,0.879,152.7,158.66,5.6,139
2021-05-14 14:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,302.51,0.879,152.7,158.61,4.3,138
2021-05-14 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.43,0.879,152.7,158.54,6.8,128
2021-05-14 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,303.1,0.879,152.7,158.49,5.4,140
2021-05-14 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.38,0.87,152.3,158.43,5.5,117
2021-05-14 14:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.01,0.87,152.3,158.36,6.5,132
2021-05-14 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.26,0.87,152.3,158.32,5.8,134
2021-05-14 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.53,0.87,152.3,158.26,6.9,122
2021-05-14 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,295.39,0.87,152.3,158.22,5.8,132
2021-05-14 14:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,286.55,0.875,152.7,158.19,5.7,122
2021-05-14 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.02,0.875,152.7,158.16,6.6,130
2021-05-14 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,304.67,0.875,152.7,158.13,5.2,142
2021-05-14 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.71,0.875,152.7,158.12,5,127
2021-05-14 14:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.26,0.875,152.7,158.09,5.9,132
2021-05-14 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298,0.875,152.7,158.07,5.8,135
2021-05-14 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,289.45,0.925,157,158.05,5.3,124
2021-05-14 14:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.69,0.925,157,158.02,5.8,135
2021-05-14 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.5,0.925,157,157.99,6,135
2021-05-14 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,284.37,0.925,157,157.97,4.5,117
2021-05-14 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.79,0.925,157,157.93,5.6,135
2021-05-14 14:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.76,0.94,158,157.89,6.3,131
2021-05-14 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,295.28,0.94,158,157.86,5.7,131
2021-05-14 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.56,0.94,158,157.82,5.3,123
2021-05-14 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,299.84,0.94,158,157.78,5.5,136
2021-05-14 14:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,289.58,0.94,158,157.73,5.9,125
2021-05-14 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,305.73,0.94,158,157.68,5.7,143
2021-05-14 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.12,0.94,158,157.64,4.5,127
2021-05-14 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.35,0.907,157.9,157.59,5.5,128
2021-05-14 14:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,289.5,0.907,157.9,157.54,4.9,124
2021-05-14 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.74,0.907,157.9,157.51,5.2,127
2021-05-14 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289,0.907,157.9,157.46,4.6,123
2021-05-14 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.15,0.917,158.4,157.41,5,126
2021-05-14 14:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,284.56,0.917,158.4,157.37,5.2,119
2021-05-14 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.34,0.917,158.4,157.3,5.1,122
2021-05-14 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.49,0.917,158.4,157.23,5.3,127
2021-05-14 14:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.76,0.917,158.4,157.17,6,126
2021-05-14 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,288.94,0.917,158.4,157.09,5.1,124
2021-05-14 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.5,0.917,158.4,157.01,6.3,124
2021-05-14 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,291.65,0.966,161.2,156.95,6.3,128
2021-05-14 14:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.67,0.966,161.2,156.88,6.4,126
2021-05-14 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.84,0.966,161.2,156.81,5.9,129
2021-05-14 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.58,0.966,161.2,156.77,6.3,127
2021-05-14 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,293.76,0.966,161.2,156.71,5.8,130
2021-05-14 14:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.71,0.94,162,156.67,5.9,128
2021-05-14 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.38,0.94,162,156.62,5.9,131
2021-05-14 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.41,0.94,162,156.57,6.1,128
2021-05-14 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.69,0.94,162,156.53,5.8,128
2021-05-14 14:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.15,0.94,162,156.48,5.3,129
2021-05-14 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.34,0.94,162,156.43,5.5,124
2021-05-14 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.16,0.904,156.8,156.4,5.2,131
2021-05-14 14:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,299.74,0.904,156.8,156.36,4.9,137
2021-05-14 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.55,0.904,156.8,156.33,5,120
2021-05-14 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.58,0.904,156.8,156.32,4.9,130
2021-05-14 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,296.94,0.904,156.8,156.29,5,134
2021-05-14 14:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292.2,0.904,156.8,156.27,4.6,128
2021-05-14 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.87,0.881,150.9,156.26,5.3,133
2021-05-14 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,292.01,0.881,150.9,156.24,5.5,130
2021-05-14 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,298.53,0.881,150.9,156.22,5.1,137
2021-05-14 14:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,286.31,0.881,150.9,156.2,5,123
2021-05-14 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.71,0.873,146.6,156.17,5.8,125
2021-05-14 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,288.34,0.873,146.6,156.13,5,126
2021-05-14 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.26,0.873,146.6,156.12,5.5,131
2021-05-14 14:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,298.61,0.873,146.6,156.09,5.2,138
2021-05-14 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.59,0.87,144.6,156.07,4.7,116
2021-05-14 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.94,0.87,144.6,156.05,5.2,133
2021-05-14 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,281.96,0.87,144.6,156.02,5.7,120
2021-05-14 14:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.99,0.87,144.6,156.01,4.5,130
2021-05-14 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.11,0.87,144.6,155.98,5.4,121
2021-05-14 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,301.51,0.87,144.6,155.95,5.5,142
2021-05-14 14:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,289.65,0.87,144.6,155.93,5,128
2021-05-14 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,291.37,0.827,148.3,155.89,5.2,130
2021-05-14 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.88,0.827,148.3,155.85,5.1,126
2021-05-14 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,291.87,0.827,148.3,155.82,4,129
2021-05-14 14:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,303.86,0.827,148.3,155.77,4.8,144
2021-05-14 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.17,0.835,150.6,155.71,4.5,114
2021-05-14 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.05,0.835,150.6,155.67,5.3,133
2021-05-14 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.4,0.835,150.6,155.61,5.1,122
2021-05-14 14:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,281.15,0.835,150.6,155.55,4.8,118
2021-05-14 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.56,0.835,150.6,155.51,4.7,115
2021-05-14 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,279.57,0.835,150.6,155.46,4.6,116
2021-05-14 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,297.05,0.835,150.6,155.41,4.7,136
2021-05-14 14:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,284.48,0.841,157.4,155.38,3.2,117
2021-05-14 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,268.27,0.841,157.4,155.34,3.8,101
2021-05-14 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.8,0.841,157.4,155.32,2.9,108
2021-05-14 14:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,270.74,0.841,157.4,155.3,2.9,100
2021-05-14 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.46,0.847,158.6,155.28,4.7,123
2021-05-14 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,294.36,0.847,158.6,155.27,4.2,131
2021-05-14 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,290.9,0.847,158.6,155.24,4.7,128
2021-05-14 14:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,297.28,0.847,158.6,155.21,3.2,132
2021-05-14 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,286.16,0.847,158.6,155.19,2.6,116
2021-05-14 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,284.56,0.847,158.6,155.16,4.2,120
2021-05-14 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.95,0.9,154.3,155.12,4.9,132
2021-05-14 14:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,293.96,0.9,154.3,155.1,1.9,121
2021-05-14 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.49,0.9,154.3,155.07,4.1,129
2021-05-14 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,299.58,0.9,154.3,155.03,1.7,127
2021-05-14 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,284.99,0.923,147.6,155.01,4.5,122
2021-05-14 14:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,283.72,0.923,147.6,154.96,4.2,120
2021-05-14 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,282.29,0.923,147.6,154.91,4.5,119
2021-05-14 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,278.1,0.923,147.6,154.87,4.9,115
2021-05-14 14:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.57,0.923,147.6,154.79,5,134
2021-05-14 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,286.47,0.923,147.6,154.72,4.5,124
2021-05-14 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.83,0.923,147.6,154.67,4.5,121
2021-05-14 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,283.54,0.907,140.4,154.59,4.5,122
2021-05-14 14:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.14,0.907,140.4,154.54,5.5,124
2021-05-14 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.8,0.907,140.4,154.48,4.8,124
2021-05-14 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.17,0.907,140.4,154.42,5.6,122
2021-05-14 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,289.05,0.907,140.4,154.38,5.8,130
2021-05-14 14:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.18,0.877,143.1,154.33,4.7,137
2021-05-14 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.75,0.877,143.1,154.29,3,135
2021-05-14 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.41,0.877,143.1,154.26,5.7,128
2021-05-14 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.79,0.877,143.1,154.22,5.6,125
2021-05-14 14:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,285.93,0.877,143.1,154.19,5.3,126
2021-05-14 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.92,0.877,143.1,154.17,5,136
2021-05-14 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.11,0.877,143.1,154.14,5.8,129
2021-05-14 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.07,0.847,153.2,154.13,4.7,130
2021-05-14 14:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.58,0.847,153.2,154.12,4.9,132
2021-05-14 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,287.56,0.847,153.2,154.12,5.4,127
2021-05-14 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.24,0.847,153.2,154.13,5,134
2021-05-14 14:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.81,0.831,154.5,154.13,5.2,127
2021-05-14 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,288.94,0.831,154.5,154.13,5,128
2021-05-14 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,289.62,0.831,154.5,154.13,4.5,128
2021-05-14 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.63,0.831,154.5,154.12,5.6,124
2021-05-14 14:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,288.24,0.831,154.5,154.09,5.6,128
2021-05-14 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.93,0.831,154.5,154.06,4.7,131
2021-05-14 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,278.49,0.831,154.5,154.02,5.3,117
2021-05-14 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,283.13,0.816,145.4,153.96,4.4,122
2021-05-14 14:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,290.77,0.816,145.4,153.93,5.5,132
2021-05-14 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,292.63,0.816,145.4,153.87,4.4,133
2021-05-14 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.77,0.816,145.4,153.82,4.3,125
2021-05-14 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,273.22,0.793,143.1,153.79,3.7,110
2021-05-14 14:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.79,0.793,143.1,153.75,4.6,117
2021-05-14 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.37,0.793,143.1,153.72,3.8,129
2021-05-14 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,277.8,0.793,143.1,153.7,4,116
2021-05-14 14:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,280.9,0.793,143.1,153.67,3,117
2021-05-14 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,269.72,0.793,143.1,153.66,2.3,100
2021-05-14 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,286.92,0.793,143.1,153.65,3.7,126
2021-05-14 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,291.47,0.786,148.7,153.64,3.1,129
2021-05-14 14:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.67,0.786,148.7,153.63,4.5,132
2021-05-14 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,286.6,0.786,148.7,153.63,3.8,125
2021-05-14 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.5,0.786,148.7,153.63,4,123
2021-05-14 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,295.22,0.786,148.7,153.62,5.4,137
2021-05-14 14:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,289.33,0.83,148.8,153.62,5.3,130
2021-05-14 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,291.29,0.83,148.8,153.6,5.1,132
2021-05-14 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,295.96,0.83,148.8,153.58,4.8,137
2021-05-14 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,289.32,0.83,148.8,153.54,3.9,128
2021-05-14 14:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,284.56,0.83,148.8,153.48,4.7,124
2021-05-14 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.42,0.83,148.8,153.44,5.4,136
2021-05-14 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.44,0.892,137.9,153.37,4.1,123
2021-05-14 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.18,0.892,137.9,153.3,5.3,137
2021-05-14 14:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.54,0.892,137.9,153.25,4.3,133
2021-05-14 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.13,0.892,137.9,153.18,5.6,127
2021-05-14 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,290.27,0.892,137.9,153.11,5.7,133
2021-05-14 14:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,282.54,0.875,135.3,153.07,4.2,123
2021-05-14 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,286.96,0.875,135.3,153,4.8,129
2021-05-14 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.9,0.875,135.3,152.94,5,120
2021-05-14 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.68,0.875,135.3,152.9,5.1,136
2021-05-14 14:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,279.8,0.875,135.3,152.85,4.2,120
2021-05-14 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,289.63,0.875,135.3,152.8,4.5,132
2021-05-14 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.88,0.875,135.3,152.77,4.1,120
2021-05-14 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.75,0.846,145.3,152.73,4.8,130
2021-05-14 14:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.78,0.846,145.3,152.69,4.4,133
2021-05-14 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,289.37,0.846,145.3,152.67,5,131
2021-05-14 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.12,0.846,145.3,152.64,5.6,128
2021-05-14 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.05,0.883,151.3,152.62,5.7,126
2021-05-14 14:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.25,0.883,151.3,152.6,5.3,128
2021-05-14 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.8,0.883,151.3,152.58,5.1,125
2021-05-14 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.9,0.883,151.3,152.57,5.7,127
2021-05-14 14:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.66,0.883,151.3,152.55,5.4,132
2021-05-14 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.94,0.883,151.3,152.52,4.9,134
2021-05-14 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,283.66,0.883,151.3,152.5,4.1,122
2021-05-14 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,290.52,0.941,150.3,152.46,4.9,131
2021-05-14 14:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,288.59,0.941,150.3,152.41,4.4,128
2021-05-14 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.73,0.941,150.3,152.37,4.7,138
2021-05-14 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.36,0.941,150.3,152.29,4.9,123
2021-05-14 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,288.82,0.941,150.3,152.2,4.7,129
2021-05-14 14:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,282.28,0.935,146,152.14,5.2,123
2021-05-14 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.76,0.935,146,152.03,4.6,132
2021-05-14 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,288.67,0.935,146,151.91,4.2,129
2021-05-14 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,288.75,0.935,146,151.83,4.7,130
2021-05-14 14:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.55,0.935,146,151.71,5.3,125
2021-05-14 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,284.93,0.935,146,151.58,4.8,126
2021-05-14 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,271.17,0.931,142.2,151.5,3.3,107
2021-05-14 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,273.03,0.931,142.2,151.37,4.2,112
2021-05-14 14:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,281.41,0.931,142.2,151.28,4.3,122
2021-05-14 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,293.32,0.931,142.2,151.15,3.6,135
2021-05-14 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,280.02,0.931,142.2,151.02,3.6,119
2021-05-14 14:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.88,0.938,144.8,150.93,3.3,121
2021-05-14 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.12,0.938,144.8,150.8,4,121
2021-05-14 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,282.97,0.938,144.8,150.67,3.5,122
2021-05-14 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.09,0.938,144.8,150.6,3.8,129
2021-05-14 14:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,283.34,0.938,144.8,150.49,3.3,122
2021-05-14 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,284.98,0.938,144.8,150.38,3.6,125
2021-05-14 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,297.86,0.938,144.8,150.32,4.4,142
2021-05-14 14:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.1,0.995,151.6,150.22,4.1,133
2021-05-14 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.67,0.995,151.6,150.13,4.3,133
2021-05-14 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.68,0.995,151.6,150.06,3.8,138
2021-05-14 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,288.78,0.995,151.6,149.95,3.6,128
2021-05-14 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,291.94,1.026,151.7,149.83,5.3,135
2021-05-14 14:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.03,1.026,151.7,149.75,3.8,136
2021-05-14 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.12,1.026,151.7,149.61,4.6,132
2021-05-14 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.39,1.026,151.7,149.47,5.2,130
2021-05-14 14:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,294.04,1.026,151.7,149.37,5.4,138
2021-05-14 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.78,1.026,151.7,149.22,4.9,136
2021-05-14 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,293.69,1.026,151.7,149.12,3.8,135
2021-05-14 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.76,1.021,144.4,148.96,5.5,129
2021-05-14 14:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.26,1.021,144.4,148.81,4.7,138
2021-05-14 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,272.93,1.021,144.4,148.7,4.1,113
2021-05-14 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,277.49,1.021,144.4,148.54,3.6,117
2021-05-14 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,277.5,1.021,144.4,148.37,4.7,120
2021-05-14 14:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.96,1.026,142.7,148.25,5,133
2021-05-14 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.79,1.026,142.7,148.08,4.8,128
2021-05-14 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.55,1.026,142.7,147.9,4.9,112
2021-05-14 14:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.28,1.026,142.7,147.78,5.5,123
2021-05-14 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,280.52,1.026,142.7,147.6,5,125
2021-05-14 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,280.37,1.026,142.7,147.42,4,123
2021-05-14 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,294.1,1.073,147.8,147.31,3.5,137
2021-05-14 14:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,280.06,1.073,147.8,147.14,3.3,119
2021-05-14 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,286.01,1.073,147.8,146.97,4.1,129
2021-05-14 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,281.06,1.073,147.8,146.85,2.5,116
2021-05-14 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,284.8,1.073,147.8,146.68,3,124
2021-05-14 14:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,281.4,1.11,153.2,146.5,3,118
2021-05-14 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,295.81,1.11,153.2,146.38,4.6,141
2021-05-14 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,285.12,1.11,153.2,146.2,4,127
2021-05-14 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,280.64,1.11,153.2,146.08,4.4,123
2021-05-14 14:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,292.24,1.11,153.2,145.9,3.7,135
2021-05-14 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,289.91,1.11,153.2,145.72,4.3,134
2021-05-14 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.87,1.11,153.2,145.59,5.3,128
2021-05-14 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,289.83,1.175,154,145.4,5,135
2021-05-14 14:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,288.02,1.175,154,145.2,4.5,132
2021-05-14 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.9,1.175,154,145.06,5.6,133
2021-05-14 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.13,1.175,154,144.84,5.4,132
2021-05-14 14:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.54,1.196,150.6,144.62,5.7,137
2021-05-14 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.14,1.196,150.6,144.46,4.8,134
2021-05-14 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,280.28,1.196,150.6,144.23,4.8,125
2021-05-14 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.66,1.196,150.6,143.99,5.3,136
2021-05-14 14:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.01,1.196,150.6,143.83,5.3,125
2021-05-14 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.43,1.196,150.6,143.59,4.7,141
2021-05-14 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.77,1.196,150.6,143.35,4.6,119
2021-05-14 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,278.05,1.185,149.2,143.19,4.9,124
2021-05-14 14:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.54,1.185,149.2,142.95,4.2,135
2021-05-14 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,276.39,1.185,149.2,142.71,4.3,121
2021-05-14 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.42,1.185,149.2,142.55,5.2,128
2021-05-14 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.09,1.185,149.2,142.31,5.5,133
2021-05-14 14:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.45,1.207,151.2,142.14,4.4,138
2021-05-14 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.98,1.207,151.2,141.89,5.7,132
2021-05-14 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.54,1.207,151.2,141.63,5,127
2021-05-14 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,275.24,1.207,151.2,141.46,4.2,120
2021-05-14 14:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.02,1.207,151.2,141.19,5.1,134
2021-05-14 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.71,1.207,151.2,140.92,5.4,131
2021-05-14 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.34,1.273,154.1,140.74,3.7,146
2021-05-14 14:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,287.75,1.273,154.1,140.46,3.1,130
2021-05-14 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,296.03,1.273,154.1,140.18,5.1,147
2021-05-14 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,288.65,1.273,154.1,139.98,5.4,139
2021-05-14 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.72,1.273,154.1,139.69,5.2,132
2021-05-14 14:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,295.63,1.264,154,139.41,4.9,147
2021-05-14 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,293.15,1.264,154,139.22,4,142
2021-05-14 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,284.76,1.264,154,138.94,5.1,135
2021-05-14 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,289.38,1.264,154,138.67,1.6,117
2021-05-14 14:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.69,1.264,154,138.5,5.5,135
2021-05-14 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,285.03,1.264,154,138.25,5.1,136
2021-05-14 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.73,1.264,154,138.01,5.3,134
2021-05-14 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.72,1.23,151.1,137.86,5.2,137
2021-05-14 14:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.3,1.23,151.1,137.63,5,134
2021-05-14 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.21,1.23,151.1,137.48,5.4,136
2021-05-14 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.51,1.23,151.1,137.25,5.1,136
2021-05-14 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,281.38,1.246,148.8,137.02,5.1,134
2021-05-14 14:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.35,1.246,148.8,136.87,5.2,139
2021-05-14 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.42,1.246,148.8,136.63,5.6,140
2021-05-14 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.76,1.246,148.8,136.38,5.5,137
2021-05-14 14:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,278.99,1.246,148.8,136.2,5.6,133
2021-05-14 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.28,1.246,148.8,135.92,6,132
2021-05-14 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.17,1.246,148.8,135.63,6.1,138
2021-05-14 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.92,1.28,146.1,135.43,5.4,130
2021-05-14 14:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,280.47,1.28,146.1,135.12,6.3,137
2021-05-14 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,277.56,1.28,146.1,134.8,6.3,134
2021-05-14 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.62,1.28,146.1,134.59,6.2,133
2021-05-14 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,282.83,1.28,148,134.27,6.1,140
2021-05-14 14:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,282.43,1.28,148,133.95,6.2,140
2021-05-14 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.46,1.28,148,133.73,5.5,138
2021-05-14 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,272.48,1.28,148,133.42,5.5,128
2021-05-14 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.15,1.28,148,133.12,5.7,134
2021-05-14 14:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.94,1.28,148,132.92,4.9,137
2021-05-14 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.95,1.28,148,132.64,5.4,136
2021-05-14 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.55,1.327,154.9,132.45,5.6,137
2021-05-14 14:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,283.34,1.327,154.9,132.19,5.9,141
2021-05-14 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.26,1.327,154.9,131.93,5.2,148
2021-05-14 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.71,1.327,154.9,131.76,5.9,143
2021-05-14 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.83,1.327,154.9,131.51,5.9,148
2021-05-14 14:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,284.62,1.385,155.8,131.26,6,143
2021-05-14 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,286.37,1.385,155.8,131.1,5.9,145
2021-05-14 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.03,1.385,155.8,130.85,5.8,147
2021-05-14 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.23,1.385,155.8,130.59,6.2,147
2021-05-14 14:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,290.24,1.385,155.8,130.42,5.8,150
2021-05-14 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.81,1.385,155.8,130.16,5.3,150
2021-05-14 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,288.41,1.385,155.8,129.88,4.7,146
2021-05-14 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,289,1.383,149.3,129.7,5,149
2021-05-14 14:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.62,1.383,149.3,129.41,4.6,143
2021-05-14 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.73,1.383,149.3,129.13,5.5,149
2021-05-14 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.79,1.383,149.3,128.94,4.2,145
2021-05-14 14:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,287.47,1.328,146.9,128.65,5.5,150
2021-05-14 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.2,1.328,146.9,128.36,4.7,146
2021-05-14 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.76,1.328,146.9,128.17,5,138
2021-05-14 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,276.37,1.328,146.9,127.89,4.1,134
2021-05-14 14:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.51,1.328,146.9,127.71,4.7,141
2021-05-14 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.89,1.328,146.9,127.43,4.8,148
2021-05-14 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.94,1.328,146.9,127.16,5.9,155
2021-05-14 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.26,1.279,145.9,126.98,5.3,154
2021-05-14 14:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,293.71,1.279,145.9,126.72,4.9,159
2021-05-14 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,305.55,1.279,145.9,126.47,4.2,173
2021-05-14 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.56,1.279,145.9,126.31,4.5,161
2021-05-14 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.67,1.282,146.3,126.06,5,150
2021-05-14 14:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.34,1.282,146.3,125.83,4.7,148
2021-05-14 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,288.25,1.282,146.3,125.68,5.3,154
2021-05-14 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.32,1.282,146.3,125.45,5.5,157
2021-05-14 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,289.29,1.282,146.3,125.23,5.5,156
2021-05-14 14:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,288.08,1.282,146.3,125.08,5.7,155
2021-05-14 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,288.85,1.282,146.3,124.85,5.6,156
2021-05-14 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,288.35,1.315,144,124.62,5.7,156
2021-05-14 14:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,286.91,1.315,144,124.46,5.4,154
2021-05-14 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.57,1.315,144,124.22,5.5,154
2021-05-14 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,287.93,1.315,144,123.98,5.6,156
2021-05-14 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.4,1.315,144,123.82,5.5,153
2021-05-14 14:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.2,1.286,142.5,123.57,5.6,156
2021-05-14 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,279.51,1.286,142.5,123.41,5,146
2021-05-14 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.63,1.286,142.5,123.16,5.6,151
2021-05-14 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.45,1.286,142.5,122.91,5.2,148
2021-05-14 14:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.72,1.286,142.5,122.74,5.8,153
2021-05-14 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,285.33,1.286,142.5,122.49,5.7,155
2021-05-14 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.36,1.286,142.5,122.25,5.5,155
2021-05-14 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.74,1.234,142.1,122.08,5.2,152
2021-05-14 14:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,283.48,1.234,142.1,121.84,4.6,152
2021-05-14 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,286.06,1.234,142.1,121.61,5.6,157
2021-05-14 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,284.96,1.234,142.1,121.45,5.7,156
2021-05-14 14:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.12,1.274,142.3,121.22,5.6,156
2021-05-14 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.57,1.274,142.3,120.98,5.9,156
2021-05-14 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.99,1.274,142.3,120.82,5.9,159
2021-05-14 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.72,1.274,142.3,120.57,6.1,158
2021-05-14 14:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.79,1.274,142.3,120.32,6.1,156
2021-05-14 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.72,1.274,142.3,120.15,5.9,157
2021-05-14 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.09,1.274,142.3,119.88,6,159
2021-05-14 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.94,1.301,141.7,119.61,6.1,158
2021-05-14 14:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.89,1.301,141.7,119.42,6,158
2021-05-14 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.39,1.301,141.7,119.13,6.1,159
2021-05-14 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.33,1.301,141.7,118.94,6,159
2021-05-14 14:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.79,1.277,140.6,118.64,6,159
2021-05-14 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.8,1.277,140.6,118.35,5.9,158
2021-05-14 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.71,1.277,140.6,118.16,5.7,159
2021-05-14 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.2,1.277,140.6,117.87,5.8,160
2021-05-14 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.77,1.277,140.6,117.6,5.7,162
2021-05-14 14:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,287.46,1.277,140.6,117.42,5.7,163
2021-05-14 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.09,1.277,140.6,117.17,5.7,164
2021-05-14 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.7,1.282,139.1,116.93,5.5,165
2021-05-14 14:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.4,1.282,139.1,116.77,5.5,166
2021-05-14 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.94,1.282,139.1,116.54,5.6,167
2021-05-14 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.43,1.282,139.1,116.33,5.6,169
2021-05-14 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.97,1.282,139.1,116.18,5.6,171
2021-05-14 14:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.68,1.323,138.1,115.96,5.7,171
2021-05-14 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,293.32,1.323,138.1,115.74,5.7,172
2021-05-14 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.63,1.323,138.1,115.58,5.6,170
2021-05-14 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.25,1.323,138.1,115.34,5.8,170
2021-05-14 14:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.95,1.323,138.1,115.08,5.9,170
2021-05-14 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.89,1.323,138.1,114.9,5.6,171
2021-05-14 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,292.41,1.323,138.1,114.63,5.7,172
2021-05-14 14:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,289.32,1.34,136.4,114.45,5.1,168
2021-05-14 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.16,1.34,136.4,114.16,5.2,167
2021-05-14 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.24,1.34,136.4,113.88,5.1,166
2021-05-14 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.51,1.34,136.4,113.69,5.2,163
2021-05-14 14:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,284.31,1.314,136.6,113.4,5.1,163
2021-05-14 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.89,1.314,136.6,113.11,5.1,164
2021-05-14 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.61,1.314,136.6,112.92,5.2,164
2021-05-14 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.09,1.314,136.6,112.64,5.3,165
2021-05-14 14:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,288.14,1.314,136.6,112.36,5.3,169
2021-05-14 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.99,1.314,136.6,112.17,5.3,169
2021-05-14 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,289.3,1.314,136.6,111.89,5.4,171
2021-05-14 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.4,1.319,137.7,111.62,5.3,171
2021-05-14 14:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.34,1.319,137.7,111.44,5.5,175
2021-05-14 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.11,1.319,137.7,111.17,5.5,175
2021-05-14 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.65,1.319,137.7,110.91,6,174
2021-05-14 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,290.44,1.355,137,110.74,6.1,174
2021-05-14 14:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.07,1.355,137,110.49,6.1,175
2021-05-14 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.87,1.355,137,110.25,6.1,175
2021-05-14 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,292.4,1.355,137,110.09,6.1,177
2021-05-14 14:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.1,1.355,137,109.85,6,178
2021-05-14 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,293.05,1.355,137,109.7,5.9,178
2021-05-14 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.94,1.355,137,109.47,5.8,178
2021-05-14 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.52,1.36,134.4,109.25,6,176
2021-05-14 14:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,292.05,1.36,134.4,109.1,6,178
2021-05-14 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.04,1.36,134.4,108.88,6,177
2021-05-14 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,291.61,1.36,134.4,108.66,6.1,178
2021-05-14 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,290.74,1.36,134.4,108.52,6,177
2021-05-14 14:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.14,1.318,132.1,108.3,6.1,176
2021-05-14 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.96,1.318,132.1,108.09,6.1,176
2021-05-14 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.84,1.318,132.1,107.95,6.1,176
2021-05-14 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.49,1.318,132.1,107.73,6.1,177
2021-05-14 14:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.22,1.318,132.1,107.52,6,178
2021-05-14 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.05,1.318,132.1,107.37,5.8,179
2021-05-14 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.87,1.318,132.1,107.15,5.8,179
2021-05-14 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.05,1.212,129.6,106.92,5.9,178
2021-05-14 14:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.25,1.212,129.6,106.77,5.9,176
2021-05-14 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.22,1.212,129.6,106.55,5.9,175
2021-05-14 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.12,1.212,129.6,106.32,6,174
2021-05-14 14:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.6,1.198,129.3,106.18,6,176
2021-05-14 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.48,1.198,129.3,105.96,5.9,176
2021-05-14 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.08,1.198,129.3,105.82,6.1,177
2021-05-14 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.99,1.198,129.3,105.61,6.2,176
2021-05-14 14:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.67,1.198,129.3,105.41,6.2,177
2021-05-14 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.55,1.198,129.3,105.27,6.2,177
2021-05-14 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.47,1.198,129.3,105.06,6.3,176
2021-05-14 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.13,1.263,128.3,104.86,6.4,177
2021-05-14 14:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.86,1.263,128.3,104.72,6.4,178
2021-05-14 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.62,1.263,128.3,104.5,6.5,178
2021-05-14 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,285.65,1.263,128.3,104.29,6.4,177
2021-05-14 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.4,1.265,127.8,104.15,6.5,177
2021-05-14 14:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286.01,1.265,127.8,103.93,6.6,178
2021-05-14 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.92,1.265,127.8,103.71,6.7,177
2021-05-14 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.79,1.265,127.8,103.56,6.7,177
2021-05-14 14:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,283.7,1.265,127.8,103.34,6.8,176
2021-05-14 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.47,1.265,127.8,103.12,6.6,177
2021-05-14 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,285.25,1.265,127.8,102.97,6.5,178
2021-05-14 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.02,1.231,128.8,102.75,6.4,179
2021-05-14 14:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.89,1.231,128.8,102.53,6.3,179
2021-05-14 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.61,1.231,128.8,102.38,6.3,180
2021-05-14 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.48,1.231,128.8,102.16,6.2,180
2021-05-14 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.21,1.231,128.8,102.02,6.2,181
2021-05-14 14:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.08,1.211,129.5,101.81,6.2,181
2021-05-14 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.64,1.211,129.5,101.6,6.4,182
2021-05-14 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.67,1.211,129.5,101.46,6.4,181
2021-05-14 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.56,1.211,129.5,101.26,6.3,181
2021-05-14 14:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.14,1.211,129.5,101.07,6.5,182
2021-05-14 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.02,1.211,129.5,100.94,6.5,182
2021-05-14 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.52,1.258,127.4,100.75,6.5,183
2021-05-14 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.53,1.258,127.4,100.58,6.5,182
2021-05-14 14:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.43,1.258,127.4,100.46,6.5,182
2021-05-14 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.3,1.258,127.4,100.3,6.5,182
2021-05-14 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.05,1.258,127.4,100.13,6.4,183
2021-05-14 14:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.67,1.268,125.4,100.02,6.4,183
2021-05-14 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.37,1.268,125.4,99.86,6.4,184
2021-05-14 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.23,1.268,125.4,99.69,6.4,184
2021-05-14 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.93,1.268,125.4,99.57,6.5,185
2021-05-14 14:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.46,1.268,125.4,99.4,6.4,181
2021-05-14 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,283.41,1.268,125.4,99.22,6.5,180
2021-05-14 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.59,1.268,125.4,99.11,6.3,179
2021-05-14 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.55,1.165,122.2,98.93,6.2,180
2021-05-14 14:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.82,1.165,122.2,98.81,5.8,179
2021-05-14 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.91,1.165,122.2,98.65,5.7,178
2021-05-14 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,282.45,1.165,122.2,98.49,5.7,180
2021-05-14 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.82,1.119,121.2,98.39,5.9,181
2021-05-14 14:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.26,1.119,121.2,98.24,6.2,183
2021-05-14 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,285.84,1.119,121.2,98.1,6.2,185
2021-05-14 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.19,1.119,121.2,98,6.1,189
2021-05-14 14:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.01,1.119,121.2,97.86,6.3,189
2021-05-14 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.83,1.119,121.2,97.72,6.5,189
2021-05-14 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.69,1.119,121.2,97.62,6.7,189
2021-05-14 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.31,1.173,121,97.48,6.8,191
2021-05-14 14:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.16,1.173,121,97.33,6.9,191
2021-05-14 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.93,1.173,121,97.23,6.9,192
2021-05-14 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.81,1.173,121,97.09,6.9,192
2021-05-14 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.28,1.173,121,96.94,6.8,188
2021-05-14 14:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.21,1.188,120.1,96.84,6.9,187
2021-05-14 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.08,1.188,120.1,96.69,6.9,187
2021-05-14 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,288.49,1.188,120.1,96.53,7,190
2021-05-14 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.17,1.188,120.1,96.42,6.7,192
2021-05-14 14:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.9,1.188,120.1,96.25,6.6,193
2021-05-14 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.69,1.188,120.1,96.14,6.2,188
2021-05-14 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.23,1.113,118.5,95.96,5.5,189
2021-05-14 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.89,1.113,118.5,95.79,6.1,189
2021-05-14 14:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.09,1.113,118.5,95.67,6.1,187
2021-05-14 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.74,1.113,118.5,95.5,6.3,188
2021-05-14 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.64,1.113,118.5,95.35,6.2,188
2021-05-14 14:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.44,1.109,119.2,95.25,6.4,189
2021-05-14 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.18,1.109,119.2,95.11,6.4,190
2021-05-14 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.9,1.109,119.2,94.99,6.5,191
2021-05-14 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,287.01,1.109,119.2,94.91,6.4,190
2021-05-14 14:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.88,1.109,119.2,94.79,6.5,190
2021-05-14 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.4,1.109,119.2,94.68,6.3,193
2021-05-14 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.66,1.109,119.2,94.61,6.2,191
2021-05-14 14:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,281.38,1.165,117.9,94.5,6.6,184
2021-05-14 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,282.86,1.165,117.9,94.38,7,186
2021-05-14 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.36,1.165,117.9,94.3,6.5,190
2021-05-14 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.28,1.165,117.9,94.17,6.9,189
2021-05-14 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.31,1.158,115.4,94.04,7.1,185
2021-05-14 14:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.76,1.158,115.4,93.95,7.4,188
2021-05-14 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,281.99,1.158,115.4,93.82,7.1,186
2021-05-14 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,281.1,1.158,115.4,93.73,6.9,185
2021-05-14 14:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.05,1.158,115.4,93.6,6.7,185
2021-05-14 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,281.02,1.158,115.4,93.48,6.5,185
2021-05-14 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.77,1.158,115.4,93.4,6.6,186
2021-05-14 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.45,1.099,113.5,93.3,6.6,185
2021-05-14 14:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.09,1.099,113.5,93.2,6.6,187
2021-05-14 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,282.09,1.099,113.5,93.14,6.4,187
2021-05-14 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.04,1.099,113.5,93.05,6.3,187
2021-05-14 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.14,1.099,113.5,92.96,6.2,186
2021-05-14 14:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,280.92,1.065,112.6,92.9,6.1,186
2021-05-14 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.8,1.065,112.6,92.79,6.2,186
2021-05-14 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279,1.065,112.6,92.68,6.2,184
2021-05-14 14:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.11,1.065,112.6,92.61,6.1,183
2021-05-14 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.83,1.065,112.6,92.49,6.2,184
2021-05-14 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.52,1.065,112.6,92.36,6.4,185
2021-05-14 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.91,1.066,109.9,92.28,6.5,186
2021-05-14 14:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.82,1.066,109.9,92.15,6.4,186
2021-05-14 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,280.56,1.066,109.9,92.04,6.5,187
2021-05-14 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.34,1.066,109.9,91.96,6.6,188
2021-05-14 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.11,1.066,109.9,91.85,6.6,189
2021-05-14 14:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.02,1.097,110.7,91.78,6.8,190
2021-05-14 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.9,1.097,110.7,91.68,7,190
2021-05-14 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,282.77,1.097,110.7,91.57,7.2,190
2021-05-14 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.58,1.097,110.7,91.5,7.2,191
2021-05-14 14:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.35,1.097,110.7,91.39,7.2,192
2021-05-14 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.01,1.097,110.7,91.28,7,194
2021-05-14 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.8,1.097,110.7,91.2,7.1,195
2021-05-14 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.13,1.114,114.8,91.08,7.1,196
2021-05-14 14:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.91,1.114,114.8,90.96,6.9,197
2021-05-14 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.98,1.114,114.8,90.88,6.9,196
2021-05-14 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.9,1.114,114.8,90.76,6.7,196
2021-05-14 14:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.95,1.095,115.1,90.64,6.8,195
2021-05-14 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.74,1.095,115.1,90.57,6.9,196
2021-05-14 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.54,1.095,115.1,90.47,6.7,197
2021-05-14 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,287.56,1.095,115.1,90.37,6.9,196
2021-05-14 14:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.49,1.095,115.1,90.32,7.1,196
2021-05-14 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.35,1.095,115.1,90.25,6.7,197
2021-05-14 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.32,1.095,115.1,90.18,6.5,197
2021-05-14 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,284.26,1.079,111.8,90.13,7.2,193
2021-05-14 14:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.86,1.079,111.8,90.06,7.1,188
2021-05-14 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.89,1.079,111.8,90.01,6,196
2021-05-14 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.51,1.079,111.8,89.94,6.2,198
2021-05-14 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,307.06,1.079,111.8,89.85,4.3,221
2021-05-14 14:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.62,1.067,109.6,89.79,6.2,201
2021-05-14 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,292.28,1.067,109.6,89.69,6.9,203
2021-05-14 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,289.6,1.067,109.6,89.6,7,200
2021-05-14 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,281.74,1.067,109.6,89.53,6.9,191
2021-05-14 14:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.45,1.067,109.6,89.43,6.9,185
2021-05-14 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,285.63,1.051,107.8,89.34,7.8,196
2021-05-14 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.1,1.051,107.8,89.28,7.3,192
2021-05-14 14:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,273.45,1.051,107.8,89.19,6.6,182
2021-05-14 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,272.58,1.051,107.8,89.11,6.4,181
2021-05-14 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.43,1.046,105.7,89.06,6.4,194
2021-05-14 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.92,1.046,105.7,88.98,6.3,183
2021-05-14 14:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.13,1.046,105.7,88.91,5,178
2021-05-14 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,284.95,1.046,105.7,88.85,7.6,196
2021-05-14 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.77,1.046,105.7,88.77,7.4,205
2021-05-14 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,293.08,1.046,105.7,88.68,4.8,206
2021-05-14 14:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.28,1.039,103.9,88.63,4.1,197
2021-05-14 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.25,1.039,103.9,88.54,6.9,213
2021-05-14 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,296.69,1.039,103.9,88.47,7.4,210
2021-05-14 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.2,1.039,103.9,88.38,5,179
2021-05-14 14:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,311.9,1.039,103.9,88.28,5.2,229
2021-05-14 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,301.51,1.022,104.2,88.22,4.7,217
2021-05-14 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,303.16,1.022,104.2,88.11,3.2,221
2021-05-14 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.37,1.022,104.2,88.01,5.7,207
2021-05-14 14:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,301.29,1.022,104.2,87.94,3.7,218
2021-05-14 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.73,1.022,104.2,87.84,7.9,215
2021-05-14 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,299.09,1.022,104.2,87.73,5.7,214
2021-05-14 14:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.54,1.024,105.4,87.67,5.8,212
2021-05-14 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.23,1.024,105.4,87.57,7.5,209
2021-05-14 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,280.95,1.024,105.4,87.48,3.1,192
2021-05-14 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.87,1.024,105.4,87.42,6.4,202
2021-05-14 14:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,300.72,1.032,106.2,87.34,4.1,217
2021-05-14 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.99,1.032,106.2,87.26,6.3,208
2021-05-14 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.49,1.032,106.2,87.2,5.6,210
2021-05-14 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.91,1.032,106.2,87.12,5.9,214
2021-05-14 14:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,286.07,1.032,106.2,87.04,3.9,199
2021-05-14 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,281.25,1.032,106.2,86.98,4,193
2021-05-14 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.93,1.032,106.2,86.89,7.9,199
2021-05-14 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.44,1.069,109,86.83,5.7,211
2021-05-14 14:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,293.1,1.069,109,86.74,6.8,207
2021-05-14 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,304.49,1.069,109,86.64,5.2,221
2021-05-14 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.09,1.069,109,86.58,5.8,212
2021-05-14 14:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.45,1.055,108.1,86.49,8.2,202
2021-05-14 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.51,1.055,108.1,86.41,6.5,201
2021-05-14 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.51,1.055,108.1,86.36,4.1,201
2021-05-14 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,299.46,1.055,108.1,86.3,3.1,217
2021-05-14 14:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.16,1.055,108.1,86.23,6.6,217
2021-05-14 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.22,1.055,108.1,86.19,7.7,210
2021-05-14 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.71,1.055,108.1,86.12,5.7,211
2021-05-14 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,306.05,1.011,103.7,86.06,4.4,225
2021-05-14 14:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,254.2,1.011,103.7,86.01,1.9,153
2021-05-14 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.33,1.011,103.7,85.94,4.6,218
2021-05-14 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,298.45,1.011,103.7,85.87,2.3,219
2021-05-14 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,292.47,1.011,101.8,85.82,3.2,210
2021-05-14 14:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.43,1.011,101.8,85.75,5.6,185
2021-05-14 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.56,1.011,101.8,85.68,6.5,197
2021-05-14 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.16,1.011,101.8,85.63,7,184
2021-05-14 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.75,1.011,101.8,85.57,5.9,195
2021-05-14 14:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.64,1.011,101.8,85.52,6.7,180
2021-05-14 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.39,1.011,101.8,85.46,5.9,190
2021-05-14 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,310.86,1.024,100.1,85.38,4,233
2021-05-14 14:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,304.98,1.024,100.1,85.33,1.3,239
2021-05-14 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,305.62,1.024,100.1,85.25,4.5,226
2021-05-14 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.18,1.024,100.1,85.16,6.9,187
2021-05-14 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.44,1.024,100.1,85.09,4.3,188
2021-05-14 14:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,306.8,1.017,100.9,85,4.9,227
2021-05-14 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,284.42,1.017,100.9,84.91,2.4,201
2021-05-14 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.23,1.017,100.9,84.86,6.4,208
2021-05-14 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,310.39,1.017,100.9,84.78,4.5,232
2021-05-14 14:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,289.8,1.017,100.9,84.71,3.1,208
2021-05-14 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,288.57,1.017,100.9,84.66,1.1,211
2021-05-14 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,294.89,1.017,100.9,84.6,3.8,214
2021-05-14 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,298.16,1.008,101.9,84.53,3.7,218
2021-05-14 14:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,319.85,1.008,101.9,84.48,2.3,251
2021-05-14 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,299.78,1.008,101.9,84.4,4.9,219
2021-05-14 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,296,1.008,101.9,84.31,6.1,214
2021-05-14 14:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.26,1.02,101.9,84.25,5.5,204
2021-05-14 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,292.67,1.02,101.9,84.15,7.4,210
2021-05-14 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.77,1.02,101.9,84.08,6.5,215
2021-05-14 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.84,1.02,101.9,83.99,3.2,211
2021-05-14 14:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,287.76,1.02,101.9,83.9,1.9,207
2021-05-14 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.21,1.02,101.9,83.85,4.6,185
2021-05-14 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,300.68,1.02,101.9,83.77,4.6,221
2021-05-14 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.68,1.044,101.4,83.69,4.8,209
2021-05-14 14:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,317.84,1.044,101.4,83.65,0.8,285
2021-05-14 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,270.1,1.044,101.4,83.58,1.8,180
2021-05-14 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.67,1.044,101.4,83.52,4.1,207
2021-05-14 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,289.2,1.05,101.1,83.49,3.7,208
2021-05-14 14:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,276.61,1.05,101.1,83.43,4,192
2021-05-14 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,306.12,1.05,101.1,83.38,7.8,226
2021-05-14 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,315,1.05,101.1,83.34,5.3,238
2021-05-14 14:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,278.3,1.05,101.1,83.28,2.9,194
2021-05-14 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.25,1.05,101.1,83.21,2.7,223
2021-05-14 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,299.69,1.05,101.1,83.15,4.3,221
2021-05-14 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,289.88,0.98,96.6,83.07,5.9,209
2021-05-14 14:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,305.19,0.98,96.6,82.99,5.6,227
2021-05-14 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,312.01,0.98,96.6,82.94,1.4,253
2021-05-14 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,280.87,0.98,96.6,82.86,1.4,201
2021-05-14 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,259,0.98,96.6,82.8,5.3,173
2021-05-14 14:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,293.76,0.966,96,82.72,5.7,214
2021-05-14 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.54,0.966,96,82.65,4.5,223
2021-05-14 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.38,0.966,96,82.59,6.3,195
2021-05-14 14:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,291.7,0.966,96,82.51,8.3,211
2021-05-14 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.49,0.966,96,82.44,9,214
2021-05-14 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.57,0.966,96,82.38,7.7,210
2021-05-14 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,279.25,1.004,99,82.31,4,197
2021-05-14 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.85,1.004,99,82.24,7.5,183
2021-05-14 14:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.59,1.004,99,82.2,6,180
2021-05-14 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.37,1.004,99,82.14,5.7,202
2021-05-14 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,275.89,1.004,99,82.09,3.9,193
2021-05-14 14:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,260.32,0.991,101,82.05,4.7,174
2021-05-14 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,271.67,0.991,101,82,5.5,188
2021-05-14 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,280.97,0.991,101,81.96,2.5,199
2021-05-14 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,281,0.991,101,81.93,0,199
2021-05-14 14:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,287.04,0.991,101,81.89,2.1,208
2021-05-14 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.52,0.991,101,81.85,5.1,195
2021-05-14 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,296.56,0.991,101,81.82,2.9,220
2021-05-14 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.11,0.977,101,81.78,4.4,214
2021-05-14 14:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.66,0.977,101,81.75,3.1,225
2021-05-14 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,306.26,0.977,101,81.7,4.4,230
2021-05-14 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,286.86,0.977,101,81.65,3.2,207
2021-05-14 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,286.28,0.982,100.5,81.62,1.7,208
2021-05-14 14:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,296.29,0.982,100.5,81.56,0.9,232
2021-05-14 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,354.08,0.982,100.5,81.51,1.3,319
2021-05-14 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,283.52,0.982,100.5,81.47,0.6,207
2021-05-14 14:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,7.18,0.982,100.5,81.41,2.3,311
2021-05-14 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,298.13,0.982,100.5,81.35,5.3,220
2021-05-14 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.53,0.982,100.5,81.3,5.6,225
2021-05-14 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,300.5,0.973,99,81.22,5.5,223
2021-05-14 14:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,299.3,0.973,99,81.14,4,223
2021-05-14 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,294.37,0.973,99,81.09,1.7,222
2021-05-14 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,301.6,0.973,99,81.01,2.9,228
2021-05-14 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.36,0.973,99,80.93,5.9,195
2021-05-14 14:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,285.27,0.962,97.6,80.87,4.6,206
2021-05-14 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,288.64,0.962,97.6,80.79,4.9,210
2021-05-14 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,296.94,0.962,97.6,80.71,2.7,223
2021-05-14 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,292.04,0.962,97.6,80.66,3.8,215
2021-05-14 14:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,301.01,0.962,97.6,80.58,2.3,230
2021-05-14 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,290.26,0.962,97.6,80.53,0.8,225
2021-05-14 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,310.29,0.955,95,80.46,1.6,250
2021-05-14 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,308.85,0.955,95,80.39,0.7,359
2021-05-14 14:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,273.72,0.955,95,80.34,3.2,193
2021-05-14 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,310.55,0.955,95,80.28,1.5,252
2021-05-14 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,275.16,0.955,95,80.22,2.8,195
2021-05-14 14:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.06,0.946,93.7,80.18,5.9,209
2021-05-14 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.05,0.946,93.7,80.11,6,194
2021-05-14 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.62,0.946,93.7,80.05,5.9,204
2021-05-14 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,292.43,0.946,93.7,79.99,6.8,215
2021-05-14 14:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,271.32,0.946,93.7,79.91,5.5,191
2021-05-14 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.52,0.946,93.7,79.82,5.8,196
2021-05-14 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,283.75,0.946,93.7,79.76,4.7,206
2021-05-14 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,277.63,0.916,93.1,79.67,4,199
2021-05-14 14:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,277.95,0.916,93.1,79.58,7,199
2021-05-14 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.87,0.916,93.1,79.52,5.1,218
2021-05-14 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,292.76,0.916,93.1,79.44,4.8,217
2021-05-14 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274.32,0.928,94,79.37,5.7,195
2021-05-14 14:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.89,0.928,94,79.33,5.7,205
2021-05-14 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.46,0.928,94,79.28,4.4,223
2021-05-14 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,286.96,0.928,94,79.25,5.2,210
2021-05-14 14:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.29,0.928,94,79.21,6.3,202
2021-05-14 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,296.48,0.928,94,79.18,5.5,221
2021-05-14 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,288.62,0.928,94,79.16,0.7,229
2021-05-14 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274,0.907,99.5,79.13,5.7,194
2021-05-14 14:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,303.82,0.907,99.5,79.1,5,229
2021-05-14 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.34,0.907,99.5,79.08,3.9,215
2021-05-14 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.92,0.907,99.5,79.04,4.7,195
2021-05-14 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.1,0.907,99.5,79.01,6.6,208
2021-05-14 14:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.96,0.875,99.2,78.99,4.6,213
2021-05-14 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,348.02,0.875,99.2,78.96,2.8,286
2021-05-14 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,296.46,0.875,99.2,78.92,2,225
2021-05-14 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,308.07,0.875,99.2,78.9,3.1,237
2021-05-14 14:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,277.4,0.875,99.2,78.86,2.9,198
2021-05-14 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,244.67,0.875,99.2,78.82,2.9,156
2021-05-14 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,285.36,0.86,95,78.79,2,211
2021-05-14 14:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,275,0.86,95,78.75,0,211
2021-05-14 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,291.18,0.86,95,78.7,1.2,224
2021-05-14 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,303.57,0.86,95,78.66,1.4,242
2021-05-14 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.42,0.86,95,78.6,5.8,230
2021-05-14 14:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.49,0.878,94.3,78.56,6.7,205
2021-05-14 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.29,0.878,94.3,78.49,6.4,223
2021-05-14 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,292.25,0.878,94.3,78.42,3,219
2021-05-14 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,267.09,0.878,94.3,78.37,1.7,185
2021-05-14 14:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,289.7,0.878,94.3,78.31,3.7,215
2021-05-14 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302.52,0.878,94.3,78.24,6.4,228
2021-05-14 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,304.79,0.878,94.3,78.2,5.8,231
2021-05-14 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,278.76,0.838,97.3,78.15,3.1,201
2021-05-14 14:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.83,0.838,97.3,78.09,4.5,227
2021-05-14 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,303.28,0.838,97.3,78.06,4.4,230
2021-05-14 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.94,0.838,97.3,78.01,5.2,207
2021-05-14 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,298.02,0.815,98.2,77.95,5.4,223
2021-05-14 14:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.93,0.815,98.2,77.91,4.8,214
2021-05-14 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,303.13,0.815,98.2,77.85,5.3,229
2021-05-14 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.27,0.815,98.2,77.77,4.9,211
2021-05-14 14:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,311.87,0.815,98.2,77.72,2.2,246
2021-05-14 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,289.16,0.815,98.2,77.63,3.6,214
2021-05-14 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,284.28,0.815,98.2,77.55,3.9,208
2021-05-14 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,309.4,0.866,96.6,77.49,3.8,239
2021-05-14 14:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,297.84,0.866,96.6,77.41,1.1,237
2021-05-14 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,272.17,0.866,96.6,77.37,0.8,190
2021-05-14 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,315.46,0.866,96.6,77.3,1.4,261
2021-05-14 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.97,0.866,96.6,77.25,4.2,201
2021-05-14 14:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,321.11,0.895,95.9,77.22,2.8,257
2021-05-14 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,309.32,0.895,95.9,77.18,3.2,241
2021-05-14 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,293.86,0.895,95.9,77.15,1.2,230
2021-05-14 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,289.93,0.895,95.9,77.12,3.9,216
2021-05-14 14:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.91,0.895,95.9,77.09,3.8,221
2021-05-14 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.32,0.895,95.9,77.04,4.7,216
2021-05-14 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.79,0.855,97,77.01,4.9,222
2021-05-14 14:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,276.97,0.855,97,76.96,3.7,200
2021-05-14 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,292.82,0.855,97,76.9,2.2,222
2021-05-14 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,306.54,0.855,97,76.86,5.6,234
2021-05-14 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.59,0.855,97,76.81,5.3,209
2021-05-14 14:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,280.19,0.779,94.9,76.76,0.9,208
2021-05-14 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,124.89,0.779,94.9,76.74,1.4,32
2021-05-14 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,265.68,0.779,94.9,76.7,2.4,186
2021-05-14 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,306.47,0.779,94.9,76.68,2.3,240
2021-05-14 14:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.87,0.779,94.9,76.66,6.5,225
2021-05-14 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.31,0.779,94.9,76.63,4.8,215
2021-05-14 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.5,0.779,94.9,76.62,4.6,213
2021-05-14 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,289.91,0.801,91.9,76.59,2.5,219
2021-05-14 14:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,298.2,0.801,91.9,76.56,3.8,227
2021-05-14 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,277.87,0.801,91.9,76.54,1.3,205
2021-05-14 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,287.68,0.801,91.9,76.5,1.6,219
2021-05-14 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,315.88,0.832,91.8,76.46,2.3,254
2021-05-14 14:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,276.16,0.832,91.8,76.43,1.6,202
2021-05-14 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,271.8,0.832,91.8,76.38,0,202
2021-05-14 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,296.12,0.832,91.8,76.33,2.4,228
2021-05-14 14:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,287.23,0.832,91.8,76.3,0.8,227
2021-05-14 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,296.58,0.832,91.8,76.25,3,227
2021-05-14 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,274.3,0.832,91.8,76.21,2.3,199
2021-05-14 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,313.91,0.823,91.7,76.18,2.1,253
2021-05-14 14:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,44.33,0.823,91.7,76.14,1.5,352
2021-05-14 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,32.95,0.823,91.7,76.12,1.4,347
2021-05-14 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,282.28,0.823,91.7,76.1,1.8,211
2021-05-14 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,284.56,0.835,93.3,76.07,1.7,214
2021-05-14 14:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,192.09,0.835,93.3,76.04,1.6,85
2021-05-14 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.21,346.46,0.835,93.3,76.01,0.8,3
2021-05-14 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,287.5,0.835,93.3,75.96,3.4,215
2021-05-14 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,284.18,0.835,93.3,75.92,3.3,211
2021-05-14 14:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,287.58,0.835,93.3,75.85,5.2,214
2021-05-14 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,283.2,0.835,93.3,75.78,2.3,211
2021-05-14 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,267.57,0.829,95.4,75.72,0.6,181
2021-05-14 14:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,278.36,0.829,95.4,75.65,1.9,204
2021-05-14 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.99,0.829,95.4,75.58,4.9,183
2021-05-14 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,288.16,0.829,95.4,75.54,3.1,216
2021-05-14 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,279.09,0.829,95.4,75.49,0.9,207
2021-05-14 14:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,219.21,0.847,97,75.44,0.9,91
2021-05-14 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,259.14,0.847,97,75.41,2.6,178
2021-05-14 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,249.69,0.847,97,75.37,2.4,165
2021-05-14 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,277,0.847,97,75.34,0,165
2021-05-14 14:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,317.99,0.847,97,75.32,1.1,273
2021-05-14 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,270.08,0.847,97,75.29,0.6,185
2021-05-14 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,277,0.847,97,75.27,0,185
2021-05-14 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,291.27,0.891,98.4,75.26,3.8,219
2021-05-14 14:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.04,0.891,98.4,75.25,3.3,233
2021-05-14 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,290.29,0.891,98.4,75.24,5.4,217
2021-05-14 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.35,0.891,98.4,75.23,6.1,218
2021-05-14 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.34,0.867,97.3,75.21,5.1,215
2021-05-14 14:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.79,0.867,97.3,75.2,5.5,220
2021-05-14 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,258.92,0.867,97.3,75.18,1.8,175
2021-05-14 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,288.9,0.867,97.3,75.17,4.4,216
2021-05-14 14:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.86,0.867,97.3,75.16,4.7,217
2021-05-14 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,271.47,0.867,97.3,75.14,3.8,195
2021-05-14 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.54,0.867,97.3,75.14,5,227
2021-05-14 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,299.06,0.782,92.5,75.14,6.5,227
2021-05-14 14:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.66,0.782,92.5,75.15,5.1,201
2021-05-14 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.01,0.782,92.5,75.17,5.9,216
2021-05-14 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,301.12,0.782,92.5,75.17,5.3,230
2021-05-14 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,301.83,0.767,91.8,75.18,3,234
2021-05-14 14:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,297.21,0.767,91.8,75.18,3.8,227
2021-05-14 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,300.48,0.767,91.8,75.18,5.7,229
2021-05-14 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,298.19,0.767,91.8,75.18,4.9,227
2021-05-14 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,281.13,0.767,91.8,75.17,3.5,208
2021-05-14 14:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,292.14,0.767,91.8,75.16,1.1,231
2021-05-14 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,296.12,0.767,91.8,75.14,4.5,225
2021-05-14 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,287.81,0.794,89.1,75.12,2,220
2021-05-14 14:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,257.56,0.794,89.1,75.1,0.8,171
2021-05-14 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,274.72,0.794,89.1,75.07,1.9,202
2021-05-14 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,257.94,0.794,89.1,75.05,0.5,165
2021-05-14 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,233.91,0.794,89.1,75.02,0.8,124
2021-05-14 14:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,278.92,0.829,89.4,74.98,1.3,210
2021-05-14 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,277.85,0.829,89.4,74.96,1.7,207
2021-05-14 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,280.96,0.829,89.4,74.92,1.2,214
2021-05-14 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,320.39,0.829,89.4,74.88,5.7,252
2021-05-14 14:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,292.15,0.829,89.4,74.86,1.9,227
2021-05-14 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,317.52,0.829,89.4,74.81,0.9,286
2021-05-14 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,277.1,0.829,89.4,74.78,3.8,204
2021-05-14 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.28,123.03,0.844,94.8,74.75,1.1,27
2021-05-14 14:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,282.06,0.844,94.8,74.72,2.3,210
2021-05-14 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,252.98,0.844,94.8,74.7,4.2,174
2021-05-14 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,245.14,0.844,94.8,74.68,2.3,160
2021-05-14 14:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,263.31,0.854,97.5,74.67,3.3,185
2021-05-14 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,252.94,0.854,97.5,74.66,2.8,171
2021-05-14 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,266.86,0.854,97.5,74.65,7.5,191
2021-05-14 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,287.71,0.854,97.5,74.64,4.5,215
2021-05-14 14:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,284.71,0.854,97.5,74.63,3.2,212
2021-05-14 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,282.15,0.854,97.5,74.62,2.7,209
2021-05-14 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,261.25,0.854,97.5,74.62,5.2,184
2021-05-14 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,258.77,0.876,97.6,74.61,7.5,182
2021-05-14 14:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.84,0.876,97.6,74.61,6.1,185
2021-05-14 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,263.9,0.876,97.6,74.61,5.2,187
2021-05-14 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.5,0.876,97.6,74.61,7,204
2021-05-14 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.18,0.875,95.4,74.62,5.9,212
2021-05-14 14:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.19,0.875,95.4,74.63,8.3,227
2021-05-14 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,299.16,0.875,95.4,74.64,5.8,228
2021-05-14 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,292.33,0.875,95.4,74.65,4.4,221
2021-05-14 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.41,0.875,95.4,74.67,3.4,202
2021-05-14 14:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,278.21,0.875,95.4,74.68,5.2,204
2021-05-14 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.55,0.875,95.4,74.7,5.4,209
2021-05-14 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.53,0.825,90.6,74.72,5.3,220
2021-05-14 14:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.53,0.825,90.6,74.74,3.3,212
2021-05-14 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,279.5,0.825,90.6,74.76,5.8,206
2021-05-14 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.34,0.825,90.6,74.79,4.4,205
2021-05-14 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,286.8,0.825,90.6,74.8,3.3,216
2021-05-14 14:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,300.3,0.785,88.8,74.82,5.2,230
2021-05-14 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.36,0.785,88.8,74.83,4.5,225
2021-05-14 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.58,0.785,88.8,74.84,4.9,218
2021-05-14 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.85,0.785,88.8,74.86,5.4,194
2021-05-14 14:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,293.58,0.785,88.8,74.87,4.4,223
2021-05-14 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,303.87,0.785,88.8,74.89,4.3,235
2021-05-14 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,305.49,0.785,88.8,74.91,0.6,282
2021-05-14 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.53,0.742,92.3,74.93,1.8,185
2021-05-14 14:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,283.5,0.742,92.3,74.97,5.6,210
2021-05-14 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,289.8,0.742,92.3,75,4,218
2021-05-14 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.95,0.742,92.3,75.02,4.5,212
2021-05-14 14:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,308.53,0.785,96.5,75.04,5.3,238
2021-05-14 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,278.66,0.785,96.5,75.06,4.3,204
2021-05-14 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,292.35,0.785,96.5,75.07,3.3,221
2021-05-14 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,280.48,0.785,96.5,75.08,1.2,208
2021-05-14 14:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,293.13,0.785,96.5,75.09,2.6,223
2021-05-14 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,279.64,0.785,96.5,75.1,1,207
2021-05-14 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,297.77,0.785,96.5,75.11,0.6,251
2021-05-14 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,282.46,0.857,100.3,75.12,2.8,208
2021-05-14 14:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,295.28,0.857,100.3,75.13,3.3,224
2021-05-14 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,294.89,0.857,100.3,75.15,3.8,223
2021-05-14 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,295.95,0.857,100.3,75.18,4.1,224
2021-05-14 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.29,0.882,100.2,75.2,5.9,212
2021-05-14 14:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,285.25,0.882,100.2,75.24,4.5,211
2021-05-14 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,286.54,0.882,100.2,75.26,1.5,215
2021-05-14 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,284.61,0.882,100.2,75.3,2.3,211
2021-05-14 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,10.15,0.882,100.2,75.32,2,321
2021-05-14 14:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,283.11,0.882,100.2,75.33,2.1,209
2021-05-14 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,289.06,0.882,100.2,75.35,3.4,216
2021-05-14 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,269.68,0.825,95.6,75.36,3.7,193
2021-05-14 14:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,78.35,0.825,95.6,75.36,2.8,8
2021-05-14 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,297.33,0.825,95.6,75.37,2.9,228
2021-05-14 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,291.68,0.825,95.6,75.38,2.3,222
2021-05-14 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,297.99,0.825,95.6,75.38,4.1,227
2021-05-14 14:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,283.59,0.825,94.1,75.4,4.3,210
2021-05-14 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,280.47,0.825,94.1,75.42,5.5,206
2021-05-14 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,294.84,0.825,94.1,75.43,3,225
2021-05-14 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,176.17,0.825,94.1,75.46,1.4,65
2021-05-14 14:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.69,0.825,94.1,75.49,3.1,158
2021-05-14 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,251.36,0.825,94.1,75.51,1.1,159
2021-05-14 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,296.09,0.825,94.1,75.55,2.1,229
2021-05-14 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,261.67,0.842,90.4,75.58,3.5,184
2021-05-14 14:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,284.54,0.842,90.4,75.61,2.9,213
2021-05-14 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.97,0.842,90.4,75.64,5.8,208
2021-05-14 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.28,0.842,90.4,75.67,6.2,198
2021-05-14 14:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,259.17,0.829,89,75.7,5.5,182
2021-05-14 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,273.86,0.829,89,75.74,4.6,199
2021-05-14 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.24,0.829,89,75.76,5.9,214
2021-05-14 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,298.8,0.829,89,75.8,5.9,227
2021-05-14 14:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.38,0.829,89,75.84,5,218
2021-05-14 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,292.9,0.829,89,75.86,6.5,220
2021-05-14 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.2,0.829,89,75.89,6.4,217
2021-05-14 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,278.55,0.798,91.6,75.93,4,204
2021-05-14 14:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,287.14,0.798,91.6,75.96,1.8,218
2021-05-14 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,271.6,0.798,91.6,76,0,218
2021-05-14 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,299.02,0.798,91.6,76.05,3,230
2021-05-14 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,296.22,0.796,94.3,76.09,3.5,225
2021-05-14 14:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,308.1,0.796,94.3,76.16,1.6,248
2021-05-14 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,311.1,0.796,94.3,76.23,2.1,248
2021-05-14 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.62,0.796,94.3,76.28,5.4,211
2021-05-14 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.24,0.796,94.3,76.36,6.5,199
2021-05-14 14:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,270.84,0.796,94.3,76.41,6.4,194
2021-05-14 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.2,0.796,94.3,76.49,6.7,230
2021-05-14 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.17,0.832,101,76.56,5.9,224
2021-05-14 14:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,279.2,0.832,101,76.6,2.5,202
2021-05-14 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,259.08,0.832,101,76.66,5.2,179
2021-05-14 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,271.75,0.832,101,76.72,1.9,191
2021-05-14 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,241.2,0.832,101,76.76,2,149
2021-05-14 14:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,254.8,0.838,101.4,76.81,2.4,169
2021-05-14 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.25,0.838,101.4,76.86,4.6,215
2021-05-14 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,276.28,0.838,101.4,76.9,1.8,197
2021-05-14 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,271.05,0.838,101.4,76.94,4.1,192
2021-05-14 14:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,290,0.838,101.4,76.99,1.8,217
2021-05-14 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,278.63,0.838,101.4,77.02,3.8,201
2021-05-14 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.28,0.818,99.1,77.05,4.3,188
2021-05-14 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,268.8,0.818,99.1,77.09,3.1,189
2021-05-14 14:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,305.15,0.818,99.1,77.11,5.2,232
2021-05-14 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.4,0.818,99.1,77.13,5.2,200
2021-05-14 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.95,0.818,99.1,77.16,6.6,213
2021-05-14 14:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,282.59,0.835,99.4,77.17,4.6,206
2021-05-14 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,291.3,0.835,99.4,77.2,5.2,216
2021-05-14 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.02,0.835,99.4,77.22,5.6,196
2021-05-14 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,281.05,0.835,99.4,77.25,7,204
2021-05-14 14:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.7,0.835,99.4,77.29,6.1,207
2021-05-14 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,296.67,0.835,99.4,77.32,3.9,223
2021-05-14 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,299.82,0.835,99.4,77.37,4.7,226
2021-05-14 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272.61,0.847,100.2,77.42,5.4,194
2021-05-14 14:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.29,0.847,100.2,77.46,5.6,204
2021-05-14 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,268.42,0.847,100.2,77.51,5.2,189
2021-05-14 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.74,0.847,100.2,77.56,5.8,217
2021-05-14 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.12,0.812,100.4,77.6,6.3,207
2021-05-14 14:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291,0.812,100.4,77.65,5.2,215
2021-05-14 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,284.85,0.812,100.4,77.71,4.2,208
2021-05-14 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,286.54,0.812,100.4,77.75,4.1,210
2021-05-14 14:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.98,0.812,100.4,77.82,4.5,195
2021-05-14 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.26,0.812,100.4,77.89,4.8,193
2021-05-14 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,257.68,0.812,100.4,77.93,4.8,176
2021-05-14 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,289.04,0.787,95.8,77.99,3.5,214
2021-05-14 14:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.33,0.787,95.8,78.03,6.6,195
2021-05-14 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.18,0.787,95.8,78.06,3.9,203
2021-05-14 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.61,0.787,95.8,78.09,6.4,193
2021-05-14 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,270.76,0.787,95.8,78.1,6,192
2021-05-14 14:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.19,0.806,93.7,78.12,6,212
2021-05-14 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,271.4,0.806,93.7,78.14,7,193
2021-05-14 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,271.39,0.806,93.7,78.15,7.7,193
2021-05-14 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.96,0.806,93.7,78.18,8.2,198
2021-05-14 14:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,272.36,0.806,93.7,78.2,6.7,194
2021-05-14 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.4,0.806,93.7,78.22,5.6,202
2021-05-14 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.74,0.836,94.6,78.25,7.2,211
2021-05-14 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.04,0.836,94.6,78.27,6.8,217
2021-05-14 14:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.27,0.836,94.6,78.29,6.4,214
2021-05-14 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.23,0.836,94.6,78.32,5.7,197
2021-05-14 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,289.19,0.836,94.6,78.35,5.6,213
2021-05-14 14:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,276.52,0.861,97.9,78.36,7.5,198
2021-05-14 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,277.45,0.861,97.9,78.39,6.6,199
2021-05-14 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,261.65,0.861,97.9,78.42,6.2,181
2021-05-14 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,277.5,0.861,97.9,78.45,7.1,199
2021-05-14 14:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.11,0.861,97.9,78.49,7.3,203
2021-05-14 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,275.77,0.861,97.9,78.53,7.5,197
2021-05-14 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,279.39,0.861,97.9,78.56,7.7,201
2021-05-14 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.67,0.832,99.3,78.6,7.8,221
2021-05-14 14:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.12,0.832,99.3,78.63,5.5,220
2021-05-14 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.45,0.832,99.3,78.65,7,212
2021-05-14 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.37,0.832,99.3,78.67,4.7,216
2021-05-14 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.69,0.822,97.3,78.67,6.3,216
2021-05-14 14:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,288.54,0.822,97.3,78.67,4.3,212
2021-05-14 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.15,0.822,97.3,78.66,6.1,186
2021-05-14 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,259.43,0.822,97.3,78.65,5.2,178
2021-05-14 14:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,282.03,0.822,97.3,78.62,6.6,204
2021-05-14 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.2,0.822,97.3,78.59,8.1,203
2021-05-14 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,276.65,0.822,97.3,78.57,6.5,198
2021-05-14 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,278.24,0.857,96,78.54,6.3,200
2021-05-14 14:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,270.61,0.857,96,78.51,4.2,191
2021-05-14 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.08,0.857,96,78.49,4.4,200
2021-05-14 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.63,0.857,96,78.46,6.9,196
2021-05-14 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.8,0.857,96,78.43,6.5,203
2021-05-14 14:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,279.13,0.874,96.8,78.41,7.4,201
2021-05-14 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,275.51,0.874,96.8,78.39,9.2,197
2021-05-14 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.66,0.874,96.8,78.37,6.5,196
2021-05-14 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.51,0.874,96.8,78.37,5.8,205
2021-05-14 14:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,278.21,0.874,96.8,78.37,7.8,200
2021-05-14 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.59,0.874,96.8,78.37,6.7,214
2021-05-14 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.42,0.835,100.5,78.38,6.7,220
2021-05-14 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,317.6,0.835,100.5,78.38,5,245
2021-05-14 14:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.87,0.835,100.5,78.38,5.7,222
2021-05-14 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,300.56,0.835,100.5,78.39,5.8,225
2021-05-14 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.58,0.835,100.5,78.39,5.2,208
2021-05-14 14:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.88,0.781,99.1,78.4,4,210
2021-05-14 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,304.96,0.781,99.1,78.4,4.4,231
2021-05-14 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,289.72,0.781,99.1,78.4,4.9,213
2021-05-14 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,277.73,0.781,99.1,78.4,3.3,199
2021-05-14 14:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,279.35,0.781,99.1,78.4,3.5,201
2021-05-14 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.5,0.781,99.1,78.38,2.8,214
2021-05-14 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,302.32,0.781,99.1,78.37,2.2,232
2021-05-14 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.04,0.777,91.8,78.35,5.7,196
2021-05-14 14:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,273.12,0.777,91.8,78.32,5,195
2021-05-14 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.52,0.777,91.8,78.3,4.5,192
2021-05-14 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,275.53,0.777,91.8,78.27,3.9,198
2021-05-14 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.94,0.777,91.8,78.23,5.8,196
2021-05-14 14:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,272.97,0.804,91.3,78.21,5.6,195
2021-05-14 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,277.96,0.804,91.3,78.17,4.4,201
2021-05-14 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.16,0.804,91.3,78.14,5.6,193
2021-05-14 14:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.69,0.804,91.3,78.09,4.8,196
2021-05-14 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,273.97,0.818,93.3,78.05,6.8,196
2021-05-14 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.03,0.818,93.3,78.02,6.4,204
2021-05-14 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,273.88,0.818,93.3,77.97,5.5,196
2021-05-14 14:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.27,0.818,93.3,77.91,6.9,211
2021-05-14 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,276.86,0.819,96.7,77.88,6.8,199
2021-05-14 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.03,0.819,96.7,77.82,6.5,197
2021-05-14 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.54,0.819,96.7,77.75,5.3,208
2021-05-14 14:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.91,0.819,96.7,77.71,6,189
2021-05-14 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.82,0.819,96.7,77.65,7.1,217
2021-05-14 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,273.89,0.819,96.7,77.58,7.4,196
2021-05-14 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.25,0.819,96.7,77.54,7.2,222
2021-05-14 14:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.9,0.822,98.7,77.48,6,206
2021-05-14 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,297.16,0.822,98.7,77.42,6.6,222
2021-05-14 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.33,0.822,98.7,77.38,5.4,217
2021-05-14 14:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,264.79,0.822,98.7,77.33,4.6,185
2021-05-14 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,257.28,0.81,96.6,77.27,5.1,177
2021-05-14 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,261.6,0.81,96.6,77.24,5.1,182
2021-05-14 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,295.45,0.81,96.6,77.2,4,222
2021-05-14 14:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,297.81,0.81,96.6,77.17,5,224
2021-05-14 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.83,0.81,96.6,77.12,6.3,202
2021-05-14 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.09,0.81,96.6,77.08,6.1,208
2021-05-14 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,289.1,0.796,90.6,77.05,4.9,215
2021-05-14 14:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,289.17,0.796,90.6,77,3.8,216
2021-05-14 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,254.29,0.796,90.6,76.95,2.4,172
2021-05-14 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,259.92,0.796,90.6,76.9,2.8,180
2021-05-14 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.15,0.796,90.6,76.83,5.7,216
2021-05-14 14:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.07,0.806,88.8,76.75,5.1,197
2021-05-14 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,283.74,0.806,88.8,76.69,6.1,209
2021-05-14 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,281.99,0.806,88.8,76.59,6.6,207
2021-05-14 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,289.3,0.806,88.8,76.49,7.4,215
2021-05-14 14:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.06,0.806,88.8,76.42,7.1,216
2021-05-14 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.16,0.806,88.8,76.33,5.3,217
2021-05-14 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.75,0.828,87.8,76.24,6.8,215
2021-05-14 14:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,288.85,0.828,87.8,76.19,5.1,216
2021-05-14 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.48,0.828,87.8,76.13,4.8,217
2021-05-14 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.83,0.828,87.8,76.07,6.2,211
2021-05-14 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,292.5,0.828,87.8,76.04,5.6,220
2021-05-14 14:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.34,0.807,89.3,75.99,3.9,221
2021-05-14 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,279.49,0.807,89.3,75.95,5.6,205
2021-05-14 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.3,0.807,89.3,75.91,6.6,228
2021-05-14 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,290.19,0.807,89.3,75.86,4.5,218
2021-05-14 14:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,291.47,0.807,89.3,75.83,5.2,219
2021-05-14 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,290.4,0.807,89.3,75.79,3.8,219
2021-05-14 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,301.98,0.807,89.3,75.74,3.7,233
2021-05-14 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,311.66,0.74,89.8,75.71,7,240
2021-05-14 14:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,292.61,0.74,89.8,75.66,5.4,220
2021-05-14 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.07,0.74,89.8,75.62,6.2,229
2021-05-14 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,288.55,0.74,89.8,75.58,4.5,216
2021-05-14 14:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.55,0.752,88.4,75.53,4.5,214
2021-05-14 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,297.87,0.752,88.4,75.48,4.6,227
2021-05-14 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,296.96,0.752,88.4,75.44,4.6,226
2021-05-14 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,293.18,0.752,88.4,75.38,4.3,222
2021-05-14 14:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,283.66,0.752,88.4,75.32,3.1,212
2021-05-14 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,292.84,0.752,88.4,75.27,1.9,227
2021-05-14 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,288.5,0.752,88.4,75.2,2.6,219
2021-05-14 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,279.51,0.805,90.1,75.11,2.1,208
2021-05-14 14:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,289.63,0.805,90.1,75.06,4.5,218
2021-05-14 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.73,0.805,90.1,74.98,6.9,217
2021-05-14 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.63,0.805,90.1,74.93,4.7,211
2021-05-14 14:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.23,0.79,91.5,74.87,5.8,219
2021-05-14 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.58,0.79,91.5,74.81,3.9,210
2021-05-14 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,290.97,0.79,91.5,74.78,2.6,222
2021-05-14 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,306.12,0.79,91.5,74.73,3.9,238
2021-05-14 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.1,0.79,91.5,74.68,1.7,234
2021-05-14 14:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,290.86,0.79,91.5,74.64,5.4,219
2021-05-14 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,295.89,0.79,91.5,74.58,2.8,228
2021-05-14 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,274,0.741,94,74.51,0,228
2021-05-14 14:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.26,0.741,94,74.47,2.6,205
2021-05-14 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,273.61,0.741,94,74.39,1.3,199
2021-05-14 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,296.98,0.741,94,74.33,3.1,228
2021-05-14 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,294.75,0.741,94,74.29,2,228
2021-05-14 14:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,317.95,0.745,92.4,74.23,2.5,256
2021-05-14 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,272.4,0.745,92.4,74.19,0,256
2021-05-14 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,177.84,0.745,92.4,74.16,1.5,74
2021-05-14 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,260.59,0.745,92.4,74.12,1.6,181
2021-05-14 14:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,228.65,0.745,92.4,74.08,3.1,145
2021-05-14 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,249.93,0.745,92.4,74.04,4.2,172
2021-05-14 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.03,0.745,92.4,73.99,5.9,180
2021-05-14 14:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,267.85,0.759,87.1,73.95,5.5,194
2021-05-14 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.08,0.759,87.1,73.88,7.8,191
2021-05-14 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.23,0.759,87.1,73.82,6.2,208
2021-05-14 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,270.38,0.759,87.1,73.78,6.2,197
2021-05-14 14:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.7,0.757,86.5,73.72,6.3,193
2021-05-14 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.55,0.757,86.5,73.67,6.1,222
2021-05-14 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.15,0.757,86.5,73.63,5.4,205
2021-05-14 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,292.97,0.757,86.5,73.58,4.2,224
2021-05-14 14:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.91,0.757,86.5,73.54,5.7,207
2021-05-14 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,290.69,0.757,86.5,73.51,6.3,220
2021-05-14 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.64,0.757,86.5,73.46,5.7,227
2021-05-14 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,293.71,0.769,87.3,73.41,5.3,224
2021-05-14 14:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,323.56,0.769,87.3,73.38,2.5,265
2021-05-14 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,282.15,0.769,87.3,73.34,2.7,213
2021-05-14 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,291.16,0.769,87.3,73.29,2.2,226
2021-05-14 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.62,0.759,87.1,73.25,1.9,232
2021-05-14 14:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,285.59,0.759,87.1,73.19,3,217
2021-05-14 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,295.14,0.759,87.1,73.13,4.1,227
2021-05-14 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,295.65,0.759,87.1,73.09,2.8,230
2021-05-14 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,304.47,0.759,87.1,73.03,3.5,239
2021-05-14 14:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,308.93,0.759,87.1,72.98,2.9,246
2021-05-14 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,280.03,0.759,87.1,72.91,0.9,218
2021-05-14 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,268.54,0.777,84.1,72.84,1.5,198
2021-05-14 14:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,281.47,0.777,84.1,72.79,2.5,214
2021-05-14 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.39,0.777,84.1,72.72,4.2,213
2021-05-14 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,270.8,0.777,84.1,72.65,2.8,200
2021-05-14 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,294.16,0.777,84.1,72.61,3,229
2021-05-14 14:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,273.28,0.823,84.5,72.55,2.2,204
2021-05-14 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,264.5,0.823,84.5,72.5,0,204
2021-05-14 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.32,261.46,0.823,84.5,72.47,0.5,14
2021-05-14 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.92,186.48,0.823,84.5,72.43,1.1,67
2021-05-14 14:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,268.59,0.823,84.5,72.4,1.2,199
2021-05-14 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,206.81,0.823,84.5,72.38,2.2,116
2021-05-14 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,242.62,0.808,87.4,72.34,2.1,161
2021-05-14 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,248.28,0.808,87.4,72.29,3.8,172
2021-05-14 14:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,260.51,0.808,87.4,72.25,4.4,187
2021-05-14 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,247.2,0.808,87.4,72.18,5.3,172
2021-05-14 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,250.05,0.808,87.4,72.11,4.7,175
2021-05-14 14:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,251.95,0.764,88.8,72.06,6.7,178
2021-05-14 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,251.77,0.764,88.8,72,3.4,176
2021-05-14 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,254.86,0.764,88.8,71.95,2.7,179
2021-05-14 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.66,0.764,88.8,71.9,5.8,199
2021-05-14 14:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,294.44,0.764,88.8,71.85,4.3,227
2021-05-14 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,264.95,0.764,88.8,71.82,2.6,192
2021-05-14 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,264.19,0.764,88.8,71.78,2.5,191
2021-05-14 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,266.33,0.751,89.1,71.73,0.8,192
2021-05-14 14:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,270.05,0.751,89.1,71.7,1.1,199
2021-05-14 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,245.33,0.751,89.1,71.64,2.6,167
2021-05-14 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,254.88,0.751,89.1,71.58,3.2,180
2021-05-14 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,242.86,0.757,88.8,71.54,4.4,167
2021-05-14 14:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,251.61,0.757,88.8,71.48,2.5,175
2021-05-14 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,250.79,0.757,88.8,71.43,4,176
2021-05-14 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,268.8,0.757,88.8,71.39,0,176
2021-05-14 14:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,217.68,0.757,88.8,71.34,0.7,89
2021-05-14 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.48,14.53,0.757,88.8,71.3,1,350
2021-05-14 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,268.8,0.757,88.8,71.27,0,350
2021-05-14 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,306.03,0.748,86,71.23,0.5,309
2021-05-14 14:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,266,0.748,86,71.2,0,309
2021-05-14 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,217.21,0.748,86,71.18,1.5,124
2021-05-14 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,309.7,0.748,86,71.14,2.4,251
2021-05-14 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,277.65,0.748,86,71.12,0.7,219
2021-05-14 14:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,281.7,0.734,86.1,71.08,1,222
2021-05-14 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,98.72,0.734,86.1,71.04,1.2,20
2021-05-14 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,327.12,0.734,86.1,71.02,1.8,277
2021-05-14 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,52.03,0.734,86.1,70.98,1.1,3
2021-05-14 14:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,270.49,0.734,86.1,70.94,0.5,206
2021-05-14 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,276.74,0.734,86.1,70.91,0.7,217
2021-05-14 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,292.6,0.727,84.5,70.87,1.3,237
2021-05-14 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,282.99,0.727,84.5,70.83,0.9,227
2021-05-14 14:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,277.35,0.727,84.5,70.8,1.1,215
2021-05-14 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,309.98,0.727,84.5,70.76,0.7,287
2021-05-14 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.37,85.12,0.727,84.5,70.71,1.1,14
2021-05-14 14:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.11,204.21,0.752,82.8,70.68,0.7,20
2021-05-14 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,262.8,0.752,82.8,70.63,0,20
2021-05-14 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.41,344.23,0.752,82.8,70.59,0.8,342
2021-05-14 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,200.07,0.752,82.8,70.55,2,110
2021-05-14 14:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,227.77,0.752,82.8,70.5,3,149
2021-05-14 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,246.74,0.752,82.8,70.45,5.2,174
2021-05-14 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,245,0.752,82.8,70.42,5.1,172
2021-05-14 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.68,0.825,83.7,70.37,6,174
2021-05-14 14:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.53,0.825,83.7,70.35,7.1,182
2021-05-14 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.86,0.825,83.7,70.31,7.2,188
2021-05-14 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,249.57,0.825,83.7,70.26,5,177
2021-05-14 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,248.82,0.826,83,70.23,7.3,177
2021-05-14 14:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,256.77,0.826,83,70.18,8.7,186
2021-05-14 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,270.23,0.826,83,70.11,6.8,201
2021-05-14 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.82,0.826,83,70.05,4.7,208
2021-05-14 14:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.53,0.826,83,69.96,6.5,188
2021-05-14 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.96,0.826,83,69.87,7.2,202
2021-05-14 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.39,0.826,83,69.81,6.6,206
2021-05-14 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,278.73,0.804,82.9,69.72,4.2,212
2021-05-14 14:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,248.95,0.804,82.9,69.64,4.8,177
2021-05-14 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,264.28,0.804,82.9,69.59,3.6,195
2021-05-14 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.93,0.804,82.9,69.54,4,197
2021-05-14 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,256.47,0.804,82.9,69.5,5.3,186
2021-05-14 14:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,271.06,0.812,83,69.48,4.6,203
2021-05-14 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,266.8,0.812,83,69.44,4.8,198
2021-05-14 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.62,0.812,83,69.42,5.2,207
2021-05-14 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.9,0.812,83,69.39,5.9,206
2021-05-14 14:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.95,0.812,83,69.35,6.8,188
2021-05-14 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.78,0.812,83,69.32,5.7,198
2021-05-14 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,274.58,0.751,86,69.27,3.8,207
2021-05-14 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.82,0.751,86,69.22,4.7,207
2021-05-14 14:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,261.82,0.751,86,69.18,4.9,192
2021-05-14 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,270.5,0.751,86,69.12,5.4,202
2021-05-14 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,266.06,0.751,86,69.07,3.6,197
2021-05-14 14:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,279.17,0.713,85.4,69.04,2,215
2021-05-14 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,272.05,0.713,85.4,68.99,1.2,207
2021-05-14 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,276.63,0.713,85.4,68.95,2.4,211
2021-05-14 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,279.58,0.713,85.4,68.93,2.3,215
2021-05-14 14:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,282.34,0.713,85.4,68.9,0.5,238
2021-05-14 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,289.81,0.713,85.4,68.87,2.1,229
2021-05-14 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,279.58,0.713,85.4,68.85,1.6,217
2021-05-14 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,243.45,0.744,83.7,68.82,0.9,158
2021-05-14 14:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,148.53,0.744,83.7,68.78,1.4,51
2021-05-14 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,238.12,0.744,83.7,68.76,0.6,137
2021-05-14 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,227.55,0.744,83.7,68.72,0.7,120
2021-05-14 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,316.73,0.755,84.2,68.68,1.2,278
2021-05-14 14:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,296.19,0.755,84.2,68.65,1.5,243
2021-05-14 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,253.03,0.755,84.2,68.61,1.9,180
2021-05-14 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,274.5,0.755,84.2,68.59,2.5,209
2021-05-14 14:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,292.85,0.755,84.2,68.56,3.1,231
2021-05-14 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,289.3,0.755,84.2,68.55,0.6,253
2021-05-14 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,178.92,0.755,84.2,68.55,1.3,75
2021-05-14 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,242.52,0.773,84.7,68.55,1,157
2021-05-14 14:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,277.1,0.773,84.7,68.54,3.9,211
2021-05-14 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,305.47,0.773,84.7,68.54,4.1,244
2021-05-14 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,256.78,0.773,84.7,68.52,2.7,186
2021-05-14 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.44,0.773,84.7,68.48,3.3,207
2021-05-14 14:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,255,0.761,85.8,68.45,3.2,184
2021-05-14 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,266.26,0.761,85.8,68.38,2.8,198
2021-05-14 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,282.95,0.761,85.8,68.31,2.4,220
2021-05-14 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,283.18,0.761,85.8,68.25,3.2,219
2021-05-14 14:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.7,0.761,85.8,68.17,3.8,225
2021-05-14 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,284.26,0.761,85.8,68.08,4.9,219
2021-05-14 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,295.35,0.765,86,68.02,4.6,232
2021-05-14 14:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,321.7,0.765,86,67.97,2.4,269
2021-05-14 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,300.75,0.765,86,67.86,4.1,239
2021-05-14 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.29,0.765,86,67.81,4.3,229
2021-05-14 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,286.29,0.765,86,67.75,4.4,222
2021-05-14 14:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,285.29,0.811,86,67.7,2.4,224
2021-05-14 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,296.24,0.811,86,67.64,2.5,238
2021-05-14 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,266,0.811,86,67.58,0,238
2021-05-14 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,274.68,0.811,86,67.54,1.2,213
2021-05-14 14:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,258.28,0.811,86,67.48,1.3,186
2021-05-14 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,292.94,0.811,86,67.42,1.7,238
2021-05-14 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,258.32,0.811,86,67.38,3.2,189
2021-05-14 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,244.6,0.822,83.6,67.32,1.5,167
2021-05-14 14:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,248.25,0.822,83.6,67.25,0.9,167
2021-05-14 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.43,220.43,0.822,83.6,67.21,1,119
2021-05-14 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,197.46,0.822,83.6,67.15,1.9,107
2021-05-14 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,218.03,0.807,82.9,67.09,3,140
2021-05-14 14:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.15,0.807,82.9,67.07,2.7,178
2021-05-14 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.34,243.36,0.807,82.9,67.03,0.5,29
2021-05-14 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,227.02,0.807,82.9,67.01,2.1,147
2021-05-14 14:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,243.82,0.807,82.9,67,2.6,171
2021-05-14 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,238.83,0.807,82.9,66.99,3.9,167
2021-05-14 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.47,0.807,82.9,66.98,3.1,218
2021-05-14 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.56,0.764,81,66.98,4.5,218
2021-05-14 14:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.42,0.764,81,66.96,3.4,225
2021-05-14 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,287.43,0.764,81,66.94,3,227
2021-05-14 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,277.05,0.764,81,66.9,2.5,215
2021-05-14 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,264.92,0.764,81,66.86,3.2,199
2021-05-14 14:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,259.2,0.761,79.2,66.83,0,199
2021-05-14 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,259.2,0.761,79.2,66.77,0,199
2021-05-14 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,271.77,0.761,79.2,66.71,1.6,211
2021-05-14 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,276.6,0.761,79.2,66.68,1.3,220
2021-05-14 14:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,294.82,0.761,79.2,66.63,2.6,238
2021-05-14 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,293.29,0.761,79.2,66.58,0.9,255
2021-05-14 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,256.9,0.812,76.9,66.55,0,255
2021-05-14 14:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,256.9,0.812,76.9,66.51,0,255
2021-05-14 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,286.05,0.812,76.9,66.46,1.4,236
2021-05-14 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,278.53,0.812,76.9,66.43,3.5,217
2021-05-14 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,293.44,0.812,76.9,66.38,2.8,237
2021-05-14 14:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.85,0.818,78.3,66.34,5.2,203
2021-05-14 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,274.44,0.818,78.3,66.27,3.4,212
2021-05-14 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,288.88,0.818,78.3,66.19,4.5,228
2021-05-14 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.22,0.818,78.3,66.11,7.1,221
2021-05-14 14:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,281.87,0.818,78.3,66.05,5.9,219
2021-05-14 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,274.18,0.818,78.3,65.97,4.6,211
2021-05-14 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,257.24,0.818,78.3,65.93,2.8,191
2021-05-14 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,274.05,0.783,86.2,65.87,0.9,215
2021-05-14 14:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,259.7,0.783,86.2,65.82,2.7,192
2021-05-14 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,28.14,0.783,86.2,65.8,1.8,344
2021-05-14 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,273.67,0.783,86.2,65.77,5.3,209
2021-05-14 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,265.52,0.785,89.3,65.74,3.8,199
2021-05-14 14:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.82,0.785,89.3,65.73,4.1,203
2021-05-14 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,261.27,0.785,89.3,65.7,4,194
2021-05-14 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,282.84,0.785,89.3,65.65,1.2,226
2021-05-14 14:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.73,2.16,0.785,89.3,65.62,1.1,342
2021-05-14 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,130.73,0.785,89.3,65.55,1.1,37
2021-05-14 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,263.28,0.785,89.3,65.47,2.6,196
2021-05-14 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,267.67,0.784,85,65.42,2.8,203
2021-05-14 14:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,268.87,0.784,85,65.34,6.5,204
2021-05-14 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,270.29,0.784,85,65.26,2.1,207
2021-05-14 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,273.67,0.784,85,65.22,0.9,216
2021-05-14 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.33,277.24,0.802,81,65.18,0.6,234
2021-05-14 14:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,284.73,0.802,81,65.15,1.5,232
2021-05-14 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.43,0.802,81,65.13,3.5,178
2021-05-14 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,283.32,0.802,81,65.11,0.9,238
2021-05-14 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,274.85,0.802,81,65.09,2.1,215
2021-05-14 14:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,294.57,0.802,81,65.07,0.5,292
2021-05-14 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0,245.4,0.802,81,65.04,0.8,16
2021-05-14 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,264.93,0.811,75.9,65.01,3.5,202
2021-05-14 14:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,220.05,0.811,75.9,64.98,2.1,142
2021-05-14 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,301.9,0.811,75.9,64.93,1.1,269
2021-05-14 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.81,255.9,0.811,75.9,64.91,0,269
2021-05-14 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,287.48,0.811,75.9,64.87,1.6,238
2021-05-14 14:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,318.44,0.783,74.5,64.84,0.9,305
2021-05-14 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,267.87,0.783,74.5,64.81,1.5,210
2021-05-14 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,292.32,0.783,74.5,64.78,3.7,235
2021-05-14 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,279.08,0.783,74.5,64.74,3.3,220
2021-05-14 14:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,266.91,0.783,74.5,64.71,1.1,211
2021-05-14 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,260.23,0.783,74.5,64.65,0.7,202
2021-05-14 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,261.71,0.783,74.5,64.59,3,199
2021-05-14 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,289.01,0.789,75.1,64.55,2.2,236
2021-05-14 14:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,284.99,0.789,75.1,64.49,4.1,226
2021-05-14 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,279.3,0.789,75.1,64.42,4.5,219
2021-05-14 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.64,0.789,75.1,64.38,2.4,210
2021-05-14 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,272.22,0.798,76.6,64.33,3,212
2021-05-14 14:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.35,41.89,0.798,76.6,64.29,1.1,2
2021-05-14 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,15.71,0.798,76.6,64.24,1.9,333
2021-05-14 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,288.9,0.798,76.6,64.19,0.9,253
2021-05-14 14:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,275.53,0.798,76.6,64.15,1.1,225
2021-05-14 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,295.22,0.798,76.6,64.09,1,261
2021-05-14 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,262.33,0.798,76.6,64.02,2.7,200
2021-05-14 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,285.59,0.84,82.9,63.98,1.4,235
2021-05-14 14:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,281.89,0.84,82.9,63.91,3.9,222
2021-05-14 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,237.21,0.84,82.9,63.84,0.6,136
2021-05-14 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,283.88,0.84,82.9,63.79,2.5,227
2021-05-14 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,285.58,0.857,85.2,63.73,2.4,229
2021-05-14 14:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,303.8,0.857,85.2,63.68,1.5,261
2021-05-14 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,265.2,0.857,85.2,63.64,0,261
2021-05-14 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,281.16,0.857,85.2,63.6,2.1,224
2021-05-14 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,265.2,0.857,85.2,63.56,0,224
2021-05-14 14:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,273.06,0.857,85.2,63.54,1.5,214
2021-05-14 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,281.76,0.857,85.2,63.51,1.2,230
2021-05-14 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,250.54,0.834,81.5,63.47,1.5,181
2021-05-14 14:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,255.11,0.834,81.5,63.45,0.8,185
2021-05-14 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,292.7,0.834,81.5,63.41,3.7,236
2021-05-14 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,268.32,0.834,81.5,63.38,1.4,209
2021-05-14 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,310.68,0.834,81.5,63.32,4.2,256
2021-05-14 14:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.11,121.93,0.827,77.8,63.27,1.8,40
2021-05-14 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,213.34,0.827,77.8,63.23,0.6,45
2021-05-14 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,258.06,0.827,77.8,63.17,1.9,195
2021-05-14 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,258.88,0.827,77.8,63.12,3.8,196
2021-05-14 14:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,259.78,0.827,77.8,63.09,5.3,197
2021-05-14 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,257.26,0.827,77.8,63.04,2,194
2021-05-14 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,271.18,0.827,77.8,62.99,3.9,211
2021-05-14 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,251.38,0.792,73.1,62.95,3.2,188
2021-05-14 14:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,273.14,0.792,73.1,62.89,1,226
2021-05-14 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,256.02,0.792,73.1,62.85,2.8,194
2021-05-14 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,271.77,0.792,73.1,62.78,2.9,214
2021-05-14 14:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,254.36,0.767,72.7,62.7,3.8,192
2021-05-14 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,263.92,0.767,72.7,62.63,1.5,207
2021-05-14 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,288.39,0.767,72.7,62.58,2.8,235
2021-05-14 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,279.09,0.767,72.7,62.52,3.6,222
2021-05-14 14:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.9,0.767,72.7,62.45,6.8,216
2021-05-14 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.72,0.767,72.7,62.4,7.2,219
2021-05-14 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,277.62,0.767,72.7,62.33,5,219
2021-05-14 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,283.67,0.778,78.4,62.28,3.4,227
2021-05-14 14:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.18,0.778,78.4,62.2,5,227
2021-05-14 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.66,0.778,78.4,62.12,5.3,224
2021-05-14 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,267.59,0.778,78.4,62.07,4.8,207
2021-05-14 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.94,0.776,82,61.99,5.6,217
2021-05-14 14:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.97,0.776,82,61.92,5.4,224
2021-05-14 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.78,0.776,82,61.87,4.8,208
2021-05-14 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,252.74,0.776,82,61.81,3.7,189
2021-05-14 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,267.92,0.776,82,61.75,5.5,207
2021-05-14 14:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,284.27,0.776,82,61.71,3.8,227
2021-05-14 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.04,0.776,82,61.65,3.9,204
2021-05-14 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.99,0.759,84.2,61.58,5.4,224
2021-05-14 14:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.91,0.759,84.2,61.54,4.5,214
2021-05-14 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.53,0.759,84.2,61.48,3.1,223
2021-05-14 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,264.37,0.759,84.2,61.42,2.9,203
2021-05-14 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,264.35,0.759,84.2,61.39,2.8,203
2021-05-14 14:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,261.87,0.766,85.3,61.36,5.1,200
2021-05-14 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,282.45,0.766,85.3,61.33,4.5,224
2021-05-14 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,151.4,0.766,85.3,61.31,0.9,39
2021-05-14 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,302.13,0.766,85.3,61.28,1.4,260
2021-05-14 14:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,264.58,0.766,85.3,61.26,1.7,203
2021-05-14 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,279.93,0.766,85.3,61.21,1.2,228
2021-05-14 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,269.74,0.766,85.3,61.15,2.4,210
2021-05-14 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,253.94,0.777,76.7,61.11,2.6,192
2021-05-14 14:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,265.82,0.777,76.7,61.03,2.2,208
2021-05-14 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,270.2,0.777,76.7,60.94,3.8,212
2021-05-14 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,273.85,0.777,76.7,60.88,1.1,225
2021-05-14 14:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,267.15,0.816,73.2,60.79,3.1,210
2021-05-14 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,270.54,0.816,73.2,60.71,2.7,215
2021-05-14 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.13,0.816,73.2,60.66,6.2,224
2021-05-14 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.53,0.816,73.2,60.6,4.8,214
2021-05-14 14:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.99,0.816,73.2,60.54,5.4,238
2021-05-14 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,289.41,0.816,73.2,60.51,3.9,236
2021-05-14 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,276.88,0.816,73.2,60.46,4.1,221
2021-05-14 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,269.39,0.858,69.8,60.41,4.1,213
2021-05-14 14:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,270.05,0.858,69.8,60.38,3.2,215
2021-05-14 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,274.85,0.858,69.8,60.33,3.8,220
2021-05-14 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,239.03,0.858,69.8,60.26,5.2,177
2021-05-14 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,296.24,0.818,66.4,60.22,4.5,244
2021-05-14 14:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,257.11,0.818,66.4,60.14,4.3,199
2021-05-14 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.6,0.818,66.4,60.08,5.1,212
2021-05-14 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,253.59,0.818,66.4,59.99,4.2,195
2021-05-14 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,271.4,0.818,66.4,59.89,1.9,222
2021-05-14 14:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,263.91,0.818,66.4,59.83,3.6,208
2021-05-14 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,271.33,0.818,66.4,59.72,3.1,218
2021-05-14 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,271.04,0.798,74.7,59.62,3.6,215
2021-05-14 14:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,269.28,0.798,74.7,59.55,2.7,214
2021-05-14 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,260.44,0.798,74.7,59.43,2.3,203
2021-05-14 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.88,0.798,74.7,59.35,2,197
2021-05-14 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,280.3,0.798,74.7,59.23,2.5,229
2021-05-14 14:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.82,0.836,79.5,59.12,5.5,218
2021-05-14 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.76,0.836,79.5,59.02,6.5,230
2021-05-14 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.47,0.836,79.5,58.96,6.9,224
2021-05-14 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,267.12,0.836,79.5,58.88,3.6,210
2021-05-14 14:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.07,0.836,79.5,58.81,3.8,216
2021-05-14 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,275.81,0.836,79.5,58.77,3.4,221
2021-05-14 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,289.68,0.836,79.5,58.73,3,239
2021-05-14 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,199.86,0.838,85.2,58.7,0.8,69
2021-05-14 14:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,276.54,0.838,85.2,58.69,4.4,220
2021-05-14 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,277.77,0.838,85.2,58.67,3.6,222
2021-05-14 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.35,0.838,85.2,58.66,3.8,225
2021-05-14 14:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,265.49,0.769,84.8,58.64,3.6,207
2021-05-14 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,304.25,0.769,84.8,58.62,3,255
2021-05-14 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,301.22,0.769,84.8,58.61,2.8,252
2021-05-14 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,309.04,0.769,84.8,58.58,1.4,273
2021-05-14 14:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,287.48,0.769,84.8,58.56,2.8,235
2021-05-14 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.65,0.769,84.8,58.55,5.4,230
2021-05-14 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.8,31.33,0.769,84.8,58.52,1.4,359
2021-05-14 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,303.91,0.668,72.4,58.49,2.4,258
2021-05-14 14:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,281.66,0.668,72.4,58.46,3.9,228
2021-05-14 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,270.23,0.668,72.4,58.4,3.7,215
2021-05-14 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,18.43,0.668,72.4,58.34,2.1,335
2021-05-14 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,278.63,0.718,68.2,58.29,1.8,232
2021-05-14 14:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,276.25,0.718,68.2,58.2,1.4,232
2021-05-14 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,296.73,0.718,68.2,58.12,1.8,256
2021-05-14 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,262.67,0.718,68.2,58.06,0.6,222
2021-05-14 14:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,272.25,0.718,68.2,57.97,2.5,221
2021-05-14 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,227.74,0.718,68.2,57.88,2.1,163
2021-05-14 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,260.46,0.718,68.2,57.82,3.7,205
2021-05-14 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,248.34,0.784,69.9,57.73,2,190
2021-05-14 14:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.78,249.9,0.784,69.9,57.68,0,190
2021-05-14 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.96,0.784,69.9,57.61,6.1,198
2021-05-14 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,262.25,0.784,69.9,57.54,4.2,207
2021-05-14 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.41,0.784,69.9,57.5,4.3,206
2021-05-14 14:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,277.89,0.799,73.7,57.43,5.3,224
2021-05-14 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.38,0.799,73.7,57.35,5.1,211
2021-05-14 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,263.88,0.799,73.7,57.3,5.7,208
2021-05-14 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,263.35,0.799,73.7,57.22,4.1,208
2021-05-14 14:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.66,0.799,73.7,57.14,1.6,195
2021-05-14 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,256.56,0.799,73.7,57.1,0.9,202
2021-05-14 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,282.54,0.815,81.2,57.03,3.1,231
2021-05-14 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,261.2,0.815,81.2,56.98,0,231
2021-05-14 14:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,269.98,0.815,81.2,56.95,0.6,225
2021-05-14 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,276.66,0.815,81.2,56.9,0.6,241
2021-05-14 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,258.03,0.815,81.2,56.87,1.2,199
2021-05-14 14:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,285.38,0.826,82.3,56.85,1.5,241
2021-05-14 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,261.28,0.826,82.3,56.81,1.8,204
2021-05-14 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.13,265.24,0.826,82.3,56.77,0.7,25
2021-05-14 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,266.63,0.826,82.3,56.74,0.7,215
2021-05-14 14:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,259.33,0.826,82.3,56.69,3.8,202
2021-05-14 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,301.1,0.826,82.3,56.65,1.2,270
2021-05-14 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,263.31,0.826,82.3,56.59,3,207
2021-05-14 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,253.13,0.781,76.1,56.53,3.9,196
2021-05-14 14:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,265.77,0.781,76.1,56.48,4.4,211
2021-05-14 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.18,0.781,76.1,56.42,3.6,218
2021-05-14 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,232.77,0.781,76.1,56.36,5.2,173
2021-05-14 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,243.31,0.774,72.6,56.33,2.4,184
2021-05-14 14:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.18,0.774,72.6,56.28,3.8,221
2021-05-14 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,273.46,0.774,72.6,56.25,3.3,222
2021-05-14 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,272.37,0.774,72.6,56.23,1.7,225
2021-05-14 14:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,183.07,0.774,72.6,56.21,2.5,110
2021-05-14 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,268.09,0.774,72.6,56.18,2.9,216
2021-05-14 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.5,0.774,72.6,56.17,4,213
2021-05-14 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,278.14,0.742,71.8,56.14,2.7,229
2021-05-14 14:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,252.88,0.742,71.8,56.11,3.4,197
2021-05-14 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,245.37,0.742,71.8,56.08,3.7,188
2021-05-14 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,264.01,0.742,71.8,56.04,1,217
2021-05-14 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.22,0.742,71.8,55.99,2.3,224
2021-05-14 14:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,261.78,0.708,71,55.95,3.5,208
2021-05-14 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,273.12,0.708,71,55.9,3.2,222
2021-05-14 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.36,0.708,71,55.86,4.6,222
2021-05-14 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,220.38,0.708,71,55.82,1.8,153
2021-05-14 14:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,249.26,0.708,71,55.78,2.6,193
2021-05-14 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,274.31,0.708,71,55.76,1.3,231
2021-05-14 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,290.77,0.718,74.4,55.72,1.9,248
2021-05-14 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,268.05,0.718,74.4,55.68,2.1,217
2021-05-14 14:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,265.31,0.718,74.4,55.64,1.8,214
2021-05-14 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,226.65,0.718,74.4,55.59,1.6,159
2021-05-14 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,259.73,0.718,74.4,55.52,0.8,209
2021-05-14 14:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,260.9,0.718,74.4,55.48,1.3,209
2021-05-14 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,269.9,0.745,78,55.42,2.5,218
2021-05-14 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,280.02,0.745,78,55.36,3,230
2021-05-14 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.67,0.745,78,55.33,4.5,229
2021-05-14 14:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,239.06,0.745,78,55.28,2.9,179
2021-05-14 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.63,0.753,82.7,55.25,4.8,212
2021-05-14 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,245.36,0.753,82.7,55.22,2.1,184
2021-05-14 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,236.02,0.753,82.7,55.19,1.8,170
2021-05-14 14:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.54,0.753,82.7,55.16,4.7,212
2021-05-14 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,299.21,0.761,87.2,55.14,2.6,253
2021-05-14 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,299.38,0.761,87.2,55.1,2.4,254
2021-05-14 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,275.13,0.761,87.2,55.07,3.1,222
2021-05-14 14:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,288.28,0.761,87.2,55.03,1.8,242
2021-05-14 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.75,0.761,87.2,54.97,4.7,221
2021-05-14 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,272.13,0.761,87.2,54.93,4.7,218
2021-05-14 14:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,255.67,0.707,87.9,54.88,4.8,199
2021-05-14 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.98,0.707,87.9,54.82,4.8,204
2021-05-14 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,263.84,0.707,87.9,54.78,2.7,208
2021-05-14 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,253.35,0.707,87.9,54.74,3.9,196
2021-05-14 14:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,278.65,0.707,87.9,54.7,1.5,229
2021-05-14 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,271.59,0.707,87.9,54.68,2.4,218
2021-05-14 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,266.83,0.707,87.9,54.66,4.5,212
2021-05-14 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,270.99,0.707,87.9,54.65,3.3,217
2021-05-14 14:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,276.96,0.653,79.9,54.64,4.1,225
2021-05-14 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,268.86,0.653,79.9,54.63,2.1,217
2021-05-14 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.49,278.94,0.653,79.9,54.63,0.9,238
2021-05-14 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,275.37,0.653,79.9,54.62,1.6,227
2021-05-14 14:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,269.38,0.645,77.5,54.62,3.4,217
2021-05-14 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,269.63,0.645,77.5,54.62,2.6,218
2021-05-14 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,272.53,0.645,77.5,54.62,3.1,221
2021-05-14 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,281.73,0.645,77.5,54.62,3.9,231
2021-05-14 14:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,276.08,0.645,77.5,54.61,2.6,226
2021-05-14 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,263.97,0.645,77.5,54.6,0.9,214
2021-05-14 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,213.45,0.617,73.7,54.58,0.5,106
2021-05-14 14:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,235.63,0.617,73.7,54.56,2.7,177
2021-05-14 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,280.83,0.617,73.7,54.53,2.1,234
2021-05-14 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,269.04,0.617,73.7,54.5,2.1,219
2021-05-14 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,260.22,0.617,73.7,54.47,3.2,207
2021-05-14 14:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,275.64,0.617,73.7,54.42,3.5,225
2021-05-14 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,246.66,0.617,73.7,54.38,3.4,191
2021-05-14 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,259.68,0.617,73.7,54.35,2.2,207
2021-05-14 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,285.02,0.649,71.3,54.3,2.5,239
2021-05-14 14:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,251.3,0.649,71.3,54.27,0,239
2021-05-14 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,230.22,0.649,71.3,54.25,0.8,159
2021-05-14 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.47,0.649,71.3,54.22,2.6,216
2021-05-14 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,266.29,0.649,71.3,54.2,3.3,215
2021-05-14 14:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,269.62,0.649,71.3,54.19,2.1,221
2021-05-14 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,247.43,0.649,71.3,54.17,2,192
2021-05-14 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,256.72,0.693,75,54.15,2.8,203
2021-05-14 14:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.19,201,0.693,75,54.13,0.6,36
2021-05-14 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,185.55,0.693,75,54.09,1,91
2021-05-14 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,277.94,0.693,75,54.06,1.4,235
2021-05-14 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,248.02,0.69,78.2,54.02,1.4,189
2021-05-14 14:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.79,0.69,78.2,53.96,1.3,225
2021-05-14 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,269.43,0.69,78.2,53.93,2.2,219
2021-05-14 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,271.78,0.69,78.2,53.87,3,221
2021-05-14 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,266.86,0.69,78.2,53.83,1.5,217
2021-05-14 14:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,287.81,0.69,78.2,53.8,2.8,241
2021-05-14 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,268.33,0.697,86.9,53.76,2.3,215
2021-05-14 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,264.34,0.697,86.9,53.73,2.9,210
2021-05-14 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,262.96,0.697,86.9,53.71,2.2,208
2021-05-14 14:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,258.2,0.697,86.9,53.68,2.4,202
2021-05-14 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,176.48,0.697,86.9,53.66,1.6,97
2021-05-14 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.76,33.23,0.682,85.2,53.64,1.3,4
2021-05-14 14:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.35,278.59,0.682,85.2,53.63,0.7,238
2021-05-14 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,260.54,0.682,85.2,53.61,3.4,206
2021-05-14 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.76,0.682,85.2,53.61,5.3,228
2021-05-14 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,279.12,0.682,85.2,53.62,0.9,236
2021-05-14 14:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.56,0.682,85.2,53.63,5.3,221
2021-05-14 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,264.89,0.64,82.9,53.64,1.7,212
2021-05-14 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.69,15.05,0.64,82.9,53.66,1.1,354
2021-05-14 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,208.16,0.64,82.9,53.67,0.9,119
2021-05-14 14:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,272.02,0.64,82.9,53.68,3.5,220
2021-05-14 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,270.7,0.566,81.7,53.68,1.7,220
2021-05-14 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.57,261.7,0.566,81.7,53.68,0,220
2021-05-14 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,259.26,0.566,81.7,53.68,2.4,205
2021-05-14 14:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,269.94,0.566,81.7,53.68,1.7,219
2021-05-14 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,250.12,0.499,81.2,53.68,1.6,193
2021-05-14 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,280.69,0.499,81.2,53.67,2.4,231
2021-05-14 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,232.02,0.499,81.2,53.66,3.2,174
2021-05-14 14:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,241.69,0.499,81.2,53.66,1.9,183
2021-05-14 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1,262.92,0.499,81.2,53.64,0.5,211
2021-05-14 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,242.21,0.499,81.2,53.63,2.6,185
2021-05-14 14:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.19,0.498,82.3,53.61,0.6,203
2021-05-14 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.5,262.3,0.498,82.3,53.58,0,203
2021-05-14 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,93.92,0.498,82.3,53.54,1.7,37
2021-05-14 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,252.02,0.498,82.3,53.52,3.4,197
2021-05-14 14:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,271.26,0.515,83.9,53.48,1.7,220
2021-05-14 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,248.92,0.515,83.9,53.45,2.2,192
2021-05-14 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,234.03,0.515,83.9,53.43,3.2,176
2021-05-14 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,263.9,0.515,83.9,53.41,0,176
2021-05-14 14:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,298.42,0.515,83.9,53.4,1.3,258
2021-05-14 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,277.69,0.515,83.9,53.38,1.5,229
2021-05-14 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.33,0.515,83.9,53.37,1.7,215
2021-05-14 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.07,298.08,0.61,90.3,53.36,0.6,273
2021-05-14 14:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.27,345.27,0.61,90.3,53.34,0.6,11
2021-05-14 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,292.49,0.61,90.3,53.32,1.5,248
2021-05-14 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,294.78,0.61,90.3,53.31,4.1,245
2021-05-14 14:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,289.47,0.673,93.9,53.29,5.7,238
2021-05-14 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,292.35,0.673,93.9,53.26,4.2,242
2021-05-14 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.7,0.673,93.9,53.24,6,226
2021-05-14 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.99,0.673,93.9,53.22,7.6,236
2021-05-14 14:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,267.2,0.673,93.9,53.2,4.5,213
2021-05-14 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,291.92,0.673,93.9,53.19,2.8,243
2021-05-14 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,281.08,0.673,93.9,53.18,4.4,229
2021-05-14 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,285.75,0.673,90.5,53.17,2.3,237
2021-05-14 14:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,283.57,0.673,90.5,53.17,1.9,235
2021-05-14 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,296.46,0.673,90.5,53.15,3.6,248
2021-05-14 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,344.31,0.673,90.5,53.13,1.6,315
2021-05-14 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,273.68,0.673,90.5,53.11,1.5,222
2021-05-14 14:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,276.09,0.673,90.5,53.07,1.9,225
2021-05-14 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,258.42,0.673,90.5,53.05,3.4,203
2021-05-14 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,254.78,0.589,78.2,53,2.6,201
2021-05-14 14:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,293.45,0.589,78.2,52.96,3,247
2021-05-14 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.11,0.589,78.2,52.93,3.5,218
2021-05-14 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,223.16,0.589,78.2,52.9,3.1,164
2021-05-14 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,238.57,0.589,78.2,52.89,2,180
2021-05-14 14:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,250.42,0.575,76.6,52.88,1.4,195
2021-05-14 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,244.52,0.575,76.6,52.88,4.2,190
2021-05-14 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,226.37,0.575,76.6,52.88,3.7,169
2021-05-14 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,285.13,0.575,76.6,52.88,4.2,236
2021-05-14 14:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,246.61,0.575,76.6,52.88,3.3,192
2021-05-14 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,241.08,0.575,76.6,52.88,2.1,184
2021-05-14 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,292.49,0.575,76.6,52.87,0.5,282
2021-05-14 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,245.46,0.553,82,52.85,5.6,191
2021-05-14 14:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,242.01,0.553,82,52.84,2.1,184
2021-05-14 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,262,0.553,82,52.83,0,184
2021-05-14 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,197.85,0.553,82,52.81,0.6,89
2021-05-14 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,278.01,0.528,84.3,52.8,1.5,230
2021-05-14 14:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,255.69,0.528,84.3,52.8,2.4,201
2021-05-14 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,237.43,0.528,84.3,52.81,1.8,177
2021-05-14 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,317.29,0.528,84.3,52.82,1.4,282
2021-05-14 14:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,252.85,0.528,84.3,52.83,1,194
2021-05-14 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,239.47,0.528,84.3,52.84,3.5,183
2021-05-14 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,221.11,0.528,84.3,52.84,1.7,156
2021-05-14 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,257.13,0.51,86.5,52.83,0.9,199
2021-05-14 14:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,249.81,0.51,86.5,52.81,2.8,194
2021-05-14 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,284.54,0.51,86.5,52.79,1.1,240
2021-05-14 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,277.97,0.51,86.5,52.74,2.1,228
2021-05-14 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,293.01,0.51,86.5,52.69,2.3,246
2021-05-14 14:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,235.53,0.507,88.3,52.65,1.6,173
2021-05-14 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,25.86,0.507,88.3,52.59,1.4,352
2021-05-14 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.26,341.91,0.507,88.3,52.52,0.5,6
2021-05-14 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,243.42,0.507,88.3,52.47,3.1,187
2021-05-14 14:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,257.11,0.507,88.3,52.41,1.2,200
2021-05-14 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,260.07,0.507,88.3,52.34,2.4,206
2021-05-14 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,297.97,0.597,94.1,52.3,2.6,251
2021-05-14 14:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,274.1,0.597,94.1,52.25,0,251
2021-05-14 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,235.54,0.597,94.1,52.2,4,178
2021-05-14 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,267.95,0.597,94.1,52.19,4.8,215
2021-05-14 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,281.58,0.597,94.1,52.17,2.8,231
2021-05-14 14:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,298.71,0.643,95,52.16,2.3,253
2021-05-14 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,282.67,0.643,95,52.16,3.3,232
2021-05-14 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.16,0.643,95,52.17,3.8,209
2021-05-14 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,278.27,0.643,95,52.19,2.3,227
2021-05-14 14:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,275.18,0.643,95,52.22,3,223
2021-05-14 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,258.09,0.643,95,52.26,2.8,202
2021-05-14 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,277.07,0.643,95,52.28,1.1,226
2021-05-14 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,270.8,0.588,90.8,52.31,0,226
2021-05-14 14:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,284.81,0.588,90.8,52.34,1.8,237
2021-05-14 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,295.08,0.588,90.8,52.35,1.5,252
2021-05-14 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,250.52,0.588,90.8,52.36,3.7,195
2021-05-14 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,224.59,0.508,80.9,52.36,3.3,167
2021-05-14 14:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,266.95,0.508,80.9,52.36,0.9,218
2021-05-14 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,269.06,0.508,80.9,52.35,1.8,219
2021-05-14 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,240.69,0.508,80.9,52.34,3,185
2021-05-14 14:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.93,0.508,80.9,52.33,4.7,223
2021-05-14 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,270.85,0.476,68.6,52.31,4.2,221
2021-05-14 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,264.77,0.476,68.6,52.3,3,215
2021-05-14 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,231.5,0.476,68.6,52.29,2.5,176
2021-05-14 14:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,253.74,0.476,68.6,52.27,4.6,202
2021-05-14 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,231.82,0.476,68.6,52.25,5,178
2021-05-14 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,245.59,0.476,68.6,52.22,3.9,193
2021-05-14 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,232.87,0.549,69.2,52.19,3.3,178
2021-05-14 14:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,248.34,0.549,69.2,52.13,2.3,196
2021-05-14 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,233.01,0.549,69.2,52.08,3,178
2021-05-14 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,238.31,0.549,69.2,52.02,2.6,184
2021-05-14 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,240.8,0.573,78.3,51.98,3.5,186
2021-05-14 14:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.08,0.573,78.3,51.94,5.2,215
2021-05-14 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,257.07,0.573,78.3,51.91,4.3,205
2021-05-14 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,273.95,0.573,78.3,51.9,3,225
2021-05-14 14:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,263.47,0.573,78.3,51.89,7.1,212
2021-05-14 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,262.54,0.573,78.3,51.9,6.7,211
2021-05-14 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,248.13,0.573,78.3,51.92,4.8,195
2021-05-14 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.7,0.681,95.4,51.94,3.6,225
2021-05-14 14:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,266.23,0.681,95.4,51.96,1.9,211
2021-05-14 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,252.42,0.681,95.4,51.97,2.8,195
2021-05-14 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.38,279.25,0.681,95.4,51.99,0.7,231
2021-05-14 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,267.35,0.711,96.4,52,1.2,210
2021-05-14 14:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,319.57,0.711,96.4,52.01,0.8,305
2021-05-14 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,262.7,0.711,96.4,52.02,3.6,208
2021-05-14 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,276.4,0.711,96.4,52.03,0,208
2021-05-14 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,268.98,0.711,96.4,52.05,1.8,214
2021-05-14 14:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.42,235.07,0.711,96.4,52.06,1,155
2021-05-14 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,248.72,0.711,96.4,52.08,1.4,183
2021-05-14 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,247.2,0.616,85.4,52.11,1,184
2021-05-14 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,266.62,0.616,85.4,52.13,0.5,216
2021-05-14 14:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,280.07,0.616,85.4,52.15,0.6,243
2021-05-14 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.2,0.616,85.4,52.16,1.6,195
2021-05-14 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,234.04,0.616,85.4,52.17,0.9,161
2021-05-14 14:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,258.27,0.592,78.8,52.18,3.6,206
2021-05-14 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.77,225.33,0.592,78.8,52.17,2.3,165
2021-05-14 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,294.05,0.592,78.8,52.15,1.1,260
2021-05-14 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,241.33,0.592,78.8,52.15,3.2,186
2021-05-14 14:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,253.66,0.604,75.7,52.13,2.3,201
2021-05-14 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.5,252.36,0.604,75.7,52.12,0.9,198
2021-05-14 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,213.84,0.604,75.7,52.12,1.7,148
2021-05-14 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.2,263.34,0.604,75.7,52.11,2.6,213
2021-05-14 14:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,278.31,0.604,75.7,52.11,3.5,230
2021-05-14 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,281.77,0.604,75.7,52.12,3.5,234
2021-05-14 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.51,0.604,75.7,52.12,3.8,208
2021-05-14 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,255.86,0.64,81.1,52.13,4.6,203
2021-05-14 14:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.02,0.64,81.1,52.13,4.4,234
2021-05-14 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,290.05,0.64,81.1,52.14,2.2,246
2021-05-14 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,241.04,0.64,81.1,52.15,1.6,181
2021-05-14 14:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,269.05,0.664,87.4,52.15,1,218
2021-05-14 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,271.64,0.664,87.4,52.16,0.8,223
2021-05-14 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,267.4,0.664,87.4,52.18,0,223
2021-05-14 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,275.1,0.664,87.4,52.2,1,228
2021-05-14 14:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,272.22,0.664,87.4,52.22,3.2,221
2021-05-14 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,279.33,0.664,87.4,52.25,4.1,229
2021-05-14 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,287.38,0.664,87.4,52.29,1.1,247
2021-05-14 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,268.93,0.645,92.4,52.33,1.4,215
2021-05-14 14:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,270.92,0.645,92.4,52.36,1.7,218
2021-05-14 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,263.43,0.645,92.4,52.39,1.9,208
2021-05-14 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,273.25,0.645,92.4,52.41,3.4,221
2021-05-14 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,271.27,0.636,90.2,52.42,4.7,219
2021-05-14 14:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,270.2,0.636,90.2,52.42,0,219
2021-05-14 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,309.8,0.636,90.2,52.43,2.7,266
2021-05-14 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,269.64,0.636,90.2,52.43,1.7,217
2021-05-14 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,273.73,0.636,90.2,52.43,3.2,222
2021-05-14 14:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,275.55,0.636,90.2,52.44,1.8,225
2021-05-14 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,271.29,0.636,90.2,52.45,4.4,219
2021-05-14 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,280.08,0.667,83.4,52.47,2.5,232
2021-05-14 14:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,253.94,0.667,83.4,52.48,4.3,200
2021-05-14 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,250.75,0.667,83.4,52.49,3.7,196
2021-05-14 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,309.95,0.667,83.4,52.5,0.9,290
2021-05-14 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,282.14,0.667,83.4,52.49,2.3,235
2021-05-14 14:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,284.9,0.686,82.5,52.48,1.2,245
2021-05-14 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,256.62,0.686,82.5,52.47,3.5,203
2021-05-14 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,234.56,0.686,82.5,52.46,4.5,178
2021-05-14 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,276.89,0.686,82.5,52.46,3.8,227
2021-05-14 14:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,271.95,0.695,82.9,52.46,2.5,222
2021-05-14 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.69,0.695,82.9,52.47,6,218
2021-05-14 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.21,0.695,82.9,52.49,4.7,245
2021-05-14 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,268.56,0.695,82.9,52.52,2,218
2021-05-14 14:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,262.9,0.695,82.9,52.55,0,218
2021-05-14 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,282.8,0.695,82.9,52.59,2,237
2021-05-14 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,274.7,0.705,83.2,52.62,4.2,224
2021-05-14 14:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,271.29,0.705,83.2,52.64,4.2,220
2021-05-14 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.05,0.705,83.2,52.67,4.7,223
2021-05-14 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.83,0.705,83.2,52.68,5.9,228
2021-05-14 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,280.44,0.705,83.2,52.69,9.6,229
2021-05-14 14:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,280.11,0.712,79.9,52.68,9,229
2021-05-14 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.88,0.712,79.9,52.67,7.4,228
2021-05-14 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.61,0.712,79.9,52.66,7.9,220
2021-05-14 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,279.86,0.712,79.9,52.65,7.8,229
2021-05-14 14:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.39,0.712,79.9,52.64,6,239
2021-05-14 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.7,0.712,79.9,52.63,8.2,219
2021-05-14 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.4,0.712,79.9,52.64,7.7,222
2021-05-14 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.82,0.739,79.4,52.64,8.1,229
2021-05-14 14:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,280.1,0.739,79.4,52.66,4.2,231
2021-05-14 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,286.31,0.739,79.4,52.68,8.1,236
2021-05-14 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.75,0.739,79.4,52.7,7.9,230
2021-05-14 14:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.93,0.752,82.2,52.73,6.9,228
2021-05-14 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.74,0.752,82.2,52.76,8.2,234
2021-05-14 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.28,0.752,82.2,52.77,6,242
2021-05-14 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.64,0.752,82.2,52.79,7,232
2021-05-14 14:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,280.21,0.752,82.2,52.8,8.4,229
2021-05-14 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.92,0.752,82.2,52.81,7.3,230
2021-05-14 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.06,0.752,82.2,52.81,7.8,242
2021-05-14 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.45,0.758,87.8,52.8,7.4,241
2021-05-14 14:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.46,0.758,87.8,52.79,7.2,240
2021-05-14 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.6,0.758,87.8,52.78,7.4,239
2021-05-14 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.25,0.758,87.8,52.76,6.6,240
2021-05-14 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.04,0.742,87.7,52.74,8.3,236
2021-05-14 14:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.8,0.742,87.7,52.72,7.6,237
2021-05-14 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.8,0.742,87.7,52.7,7.5,225
2021-05-14 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,278.74,0.742,87.7,52.69,8.6,227
2021-05-14 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,282.31,0.742,87.7,52.67,7.9,231
2021-05-14 14:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.76,0.708,84.2,52.67,8.2,223
2021-05-14 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,269.24,0.708,84.2,52.67,8.2,217
2021-05-14 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.19,0.708,84.2,52.68,7.5,229
2021-05-14 14:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.18,0.708,84.2,52.69,6.5,227
2021-05-14 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.18,0.708,84.2,52.71,8.2,231
2021-05-14 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,286.77,0.708,84.2,52.74,7.9,236
2021-05-14 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.25,0.696,82.9,52.76,6.8,238
2021-05-14 14:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.37,0.696,82.9,52.79,7.6,240
2021-05-14 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.34,0.696,82.9,52.81,7.2,239
2021-05-14 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,287.63,0.696,82.9,52.83,7.6,237
2021-05-14 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.04,0.687,85,52.84,6.6,243
2021-05-14 14:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.89,0.687,85,52.85,5.8,241
2021-05-14 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,287.44,0.687,85,52.86,6.2,237
2021-05-14 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.53,0.687,85,52.87,7,239
2021-05-14 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,289.44,0.687,85,52.87,6.7,239
2021-05-14 14:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.31,0.674,85.1,52.88,7.1,243
2021-05-14 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.49,0.674,85.1,52.88,7.2,241
2021-05-14 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.6,0.674,85.1,52.88,7.3,240
2021-05-14 14:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,286.98,0.674,85.1,52.87,7.6,236
2021-05-14 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,282.23,0.674,85.1,52.85,7,231
2021-05-14 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.01,0.674,85.1,52.84,5.1,237
2021-05-14 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.39,0.7,80.6,52.8,6.7,234
2021-05-14 14:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.67,0.7,80.6,52.76,6.1,239
2021-05-14 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.91,0.7,80.6,52.72,6.1,236
2021-05-14 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,284.37,0.7,80.6,52.67,4.9,235
2021-05-14 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.63,0.7,80.6,52.62,6.1,238
2021-05-14 14:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.78,0.723,81.2,52.59,6.6,238
2021-05-14 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,291.91,0.723,81.2,52.56,5.8,243
2021-05-14 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,284.36,0.723,81.2,52.54,3.9,236
2021-05-14 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,304.57,0.723,81.2,52.53,4.1,259
2021-05-14 14:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,295.22,0.735,83.2,52.54,4.2,248
2021-05-14 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,287.87,0.735,83.2,52.54,4.8,239
2021-05-14 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,284.78,0.735,83.2,52.56,0.6,259
2021-05-14 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,269.84,0.735,83.2,52.58,2.8,219
2021-05-14 14:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,298.5,0.735,83.2,52.6,4,252
2021-05-14 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,279.3,0.735,83.2,52.62,1.6,234
2021-05-14 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,306.64,0.754,88.2,52.63,3,263
2021-05-14 14:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,292.26,0.754,88.2,52.65,5.2,243
2021-05-14 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.32,0.754,88.2,52.66,6.1,247
2021-05-14 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,298.38,0.754,88.2,52.67,6.6,249
2021-05-14 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,295.89,0.754,88.2,52.68,5.3,247
2021-05-14 14:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.18,0.728,85.9,52.7,4.3,238
2021-05-14 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.9,0.728,85.9,52.7,5.5,247
2021-05-14 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,308.91,0.728,85.9,52.7,4.2,263
2021-05-14 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,280.15,0.728,85.9,52.69,2.9,231
2021-05-14 14:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,289.75,0.728,85.9,52.67,4.3,241
2021-05-14 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.67,0.728,85.9,52.64,4.4,242
2021-05-14 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.88,0.725,77.4,52.6,6,241
2021-05-14 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.73,0.725,77.4,52.56,5.8,241
2021-05-14 14:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.34,0.725,77.4,52.53,5.7,234
2021-05-14 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,287.98,0.725,77.4,52.48,4.7,240
2021-05-14 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.23,0.725,77.4,52.46,6.2,237
2021-05-14 14:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,288.39,0.725,77.4,52.43,5.3,240
2021-05-14 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.92,0.725,77.4,52.41,6.4,241
2021-05-14 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,291.4,0.725,77.4,52.41,5.8,243
2021-05-14 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.65,0.748,80.9,52.41,6,244
2021-05-14 14:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,293.88,0.748,80.9,52.42,6.6,245
2021-05-14 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.65,0.748,80.9,52.42,5,247
2021-05-14 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,309.62,0.748,80.9,52.43,3.3,267
2021-05-14 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,258.72,0.74,83.9,52.44,3,205
2021-05-14 14:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,288.16,0.74,83.9,52.45,5.3,239
2021-05-14 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.68,0.74,83.9,52.45,6.9,241
2021-05-14 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,285.16,0.74,83.9,52.45,6.7,235
2021-05-14 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.93,0.74,83.9,52.44,6.6,237
2021-05-14 14:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.92,0.74,83.9,52.43,6.6,237
2021-05-14 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,287.65,0.74,83.9,52.41,6.2,238
2021-05-14 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.35,0.74,83.9,52.39,7.6,235
2021-05-14 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,283.38,0.726,83.3,52.36,7.2,233
2021-05-14 14:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,290.53,0.726,83.3,52.33,6.8,241
2021-05-14 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.28,0.726,83.3,52.29,5.4,237
2021-05-14 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.97,0.726,83.3,52.26,7.6,238
2021-05-14 14:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,276.27,0.748,82.2,52.24,5.3,226
2021-05-14 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.55,0.748,82.2,52.21,6.4,236
2021-05-14 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,280.5,0.748,82.2,52.2,7.9,230
2021-05-14 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.5,0.748,82.2,52.19,8.4,231
2021-05-14 14:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,274.18,0.748,82.2,52.18,8.9,223
2021-05-14 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,285.31,0.748,82.2,52.18,9,235
2021-05-14 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.1,0.748,82.2,52.17,4.1,237
2021-05-14 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,287.1,0.775,84.3,52.15,8.4,237
2021-05-14 14:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.8,0.775,84.3,52.13,7.9,239
2021-05-14 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,269.88,0.775,84.3,52.11,3.5,219
2021-05-14 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.75,0.775,84.3,52.08,5.4,231
2021-05-14 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.52,0.775,84.3,52.04,6.1,235
2021-05-14 14:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.77,0.775,84.3,52.02,8.3,227
2021-05-14 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,282.3,0.775,84.3,51.99,8.1,232
2021-05-14 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,276.25,0.716,87.4,51.97,8.8,225
2021-05-14 14:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.2,0.716,87.4,51.97,9.1,226
2021-05-14 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,276.28,0.716,87.4,51.96,9.3,225
2021-05-14 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.16,0.716,87.4,51.96,7.7,237
2021-05-14 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.42,0.716,87.4,51.97,8.6,236
2021-05-14 14:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.77,0.704,85.8,51.97,3.5,221
2021-05-14 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.44,0.704,85.8,51.97,6.1,219
2021-05-14 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.47,0.704,85.8,51.96,6.7,219
2021-05-14 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.51,0.704,85.8,51.94,6,218
2021-05-14 14:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.84,0.704,85.8,51.93,8.5,215
2021-05-14 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.98,0.704,85.8,51.91,8.8,213
2021-05-14 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.4,0.704,85.8,51.88,8.2,220
2021-05-14 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,263.49,0.686,79.4,51.86,7.6,212
2021-05-14 14:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,269.04,0.686,79.4,51.83,8.3,218
2021-05-14 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,260.68,0.686,79.4,51.8,7.4,209
2021-05-14 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.91,0.686,79.4,51.78,8.2,219
2021-05-14 14:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.42,0.679,78.6,51.76,9.7,212
2021-05-14 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.39,0.679,78.6,51.74,10.2,229
2021-05-14 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,275.52,0.679,78.6,51.72,9.4,225
2021-05-14 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,276.1,0.679,78.6,51.7,7.3,226
2021-05-14 14:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.29,0.679,78.6,51.68,7.3,236
2021-05-14 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.96,0.679,78.6,51.66,7.7,242
2021-05-14 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.39,0.679,78.6,51.64,7.8,236
2021-05-14 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.81,0.722,84.6,51.62,6.4,231
2021-05-14 14:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,277.31,0.722,84.6,51.59,4,228
2021-05-14 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,279.18,0.722,84.6,51.55,4.4,230
2021-05-14 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,285.84,0.722,84.6,51.53,3.2,239
2021-05-14 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.38,0.738,86.8,51.5,6.7,237
2021-05-14 14:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.6,0.738,86.8,51.47,7.4,225
2021-05-14 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,280.77,0.738,86.8,51.44,6.1,231
2021-05-14 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,277.46,0.738,86.8,51.41,8.2,227
2021-05-14 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,290.09,0.738,86.8,51.38,7.3,241
2021-05-14 14:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.38,0.738,86.8,51.37,5.2,240
2021-05-14 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,288.51,0.738,86.8,51.35,5.5,240
2021-05-14 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.06,0.79,86,51.34,3.8,240
2021-05-14 14:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.94,0.79,86,51.33,5.6,226
2021-05-14 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.12,0.79,86,51.32,9.8,231
2021-05-14 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.64,0.79,86,51.32,8.9,223
2021-05-14 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,271.83,0.79,86,51.31,9.6,221
2021-05-14 14:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,272.5,0.798,83.8,51.29,8.7,222
2021-05-14 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,273.52,0.798,83.8,51.27,10.3,223
2021-05-14 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,276.09,0.798,83.8,51.26,8.3,226
2021-05-14 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,274.98,0.798,83.8,51.23,7.1,225
2021-05-14 14:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,275.06,0.798,83.8,51.2,7.8,225
2021-05-14 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,274.27,0.798,83.8,51.19,9,224
2021-05-14 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,276.01,0.798,83.8,51.16,8.4,226
2021-05-14 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,272.16,0.757,79.8,51.15,9.4,222
2021-05-14 14:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,271.26,0.757,79.8,51.13,9.9,221
2021-05-14 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,275.82,0.757,79.8,51.12,9.2,226
2021-05-14 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,271.88,0.757,79.8,51.11,7.4,222
2021-05-14 14:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,280.73,0.739,80.2,51.1,10.8,231
2021-05-14 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,272.25,0.739,80.2,51.08,10.6,222
2021-05-14 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.42,0.739,80.2,51.07,8,229
2021-05-14 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.24,0.739,80.2,51.04,7.3,229
2021-05-14 14:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,272.99,0.739,80.2,51.01,9.2,223
2021-05-14 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,261.85,0.739,80.2,50.98,9.2,211
2021-05-14 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,266.38,0.739,80.2,50.94,8.1,216
2021-05-14 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,270.97,0.717,81.2,50.89,7.6,221
2021-05-14 14:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.66,0.717,81.2,50.86,8,225
2021-05-14 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,281.38,0.717,81.2,50.81,9.9,232
2021-05-14 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.78,0.717,81.2,50.76,7.7,222
2021-05-14 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.72,0.737,80.2,50.73,7.6,221
2021-05-14 14:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,268.05,0.737,80.2,50.69,9,218
2021-05-14 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,269.86,0.737,80.2,50.66,8.9,220
2021-05-14 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,278.96,0.737,80.2,50.62,8.2,230
2021-05-14 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.88,0.737,80.2,50.59,7.9,230
2021-05-14 14:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,286.57,0.737,80.2,50.57,9.4,238
2021-05-14 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.49,0.737,80.2,50.54,8.8,237
2021-05-14 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,276.33,0.766,85.2,50.51,7.2,227
2021-05-14 14:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,283.7,0.766,85.2,50.49,7.8,235
2021-05-14 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,281.66,0.766,85.2,50.46,6.9,233
2021-05-14 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,277.31,0.766,85.2,50.43,8.2,228
2021-05-14 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,283.67,0.743,87.3,50.41,6.9,235
2021-05-14 14:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.74,0.743,87.3,50.39,7.4,224
2021-05-14 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,276.52,0.743,87.3,50.37,8,227
2021-05-14 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,276.58,0.743,87.3,50.36,8.8,227
2021-05-14 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,277.44,0.743,87.3,50.35,8.2,228
2021-05-14 14:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,276.52,0.743,87.3,50.34,8.3,227
2021-05-14 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,290.9,0.743,87.3,50.34,11.8,242
2021-05-14 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.47,0.743,87.3,50.34,8.6,228
2021-05-14 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,273.67,0.755,86.7,50.34,7.8,224
2021-05-14 14:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,264.52,0.755,86.7,50.34,9.2,214
2021-05-14 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,270.05,0.755,86.7,50.34,8.8,220
2021-05-14 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,267.27,0.755,86.7,50.32,9.1,217
2021-05-14 14:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,272.46,0.745,83.4,50.3,8,223
2021-05-14 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.02,0.745,83.4,50.26,7.5,227
2021-05-14 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.65,0.745,83.4,50.22,8.2,220
2021-05-14 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,273.18,0.745,83.4,50.17,7.3,224
2021-05-14 14:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,271.39,0.745,83.4,50.12,8.1,222
2021-05-14 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.67,0.745,83.4,50.09,7.4,229
2021-05-14 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.42,0.745,83.4,50.05,6.8,230
2021-05-14 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,275.48,0.694,78.6,50.02,7.5,227
2021-05-14 14:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,277.43,0.694,78.6,50.01,8.1,229
2021-05-14 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.62,0.694,78.6,49.99,8,226
2021-05-14 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.73,0.694,78.6,49.98,8.3,225
2021-05-14 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,277.37,0.694,78.6,49.97,8,229
2021-05-14 14:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.12,0.694,78.6,49.95,8.3,233
2021-05-14 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,273.61,0.694,78.6,49.93,7.8,225
2021-05-14 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,282.06,0.694,78.6,49.9,8.6,234
2021-05-14 14:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,278.3,0.711,81.1,49.86,7.7,230
2021-05-14 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.59,0.711,81.1,49.82,6.1,233
2021-05-14 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,278.26,0.711,81.1,49.78,7.9,230
2021-05-14 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,276.46,0.711,81.1,49.73,8.5,228
2021-05-14 14:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,275.61,0.694,83,49.69,8,227
2021-05-14 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,276.4,0.694,83,49.64,7.4,228
2021-05-14 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,277.37,0.694,83,49.59,8.1,229
2021-05-14 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.96,0.694,83,49.56,8,221
2021-05-14 14:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.47,0.695,83.9,49.53,8.8,229
2021-05-14 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,280.09,0.695,83.9,49.5,7.9,232
2021-05-14 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,278.12,0.695,83.9,49.48,7.2,230
2021-05-14 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,281,0.695,83.9,49.46,8,233
2021-05-14 14:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.23,0.695,83.9,49.45,8.6,231
2021-05-14 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269.84,0.71,84,49.44,6.9,221
2021-05-14 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.98,0.71,84,49.42,6.5,240
2021-05-14 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.53,0.71,84,49.4,6.9,235
2021-05-14 14:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.06,0.71,84,49.38,6.6,239
2021-05-14 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.79,0.725,84.9,49.36,7.7,234
2021-05-14 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.4,0.725,84.9,49.34,7.5,238
2021-05-14 14:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.18,0.725,84.9,49.32,6.1,236
2021-05-14 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.7,0.725,84.9,49.3,7.5,234
2021-05-14 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.77,0.725,84.9,49.27,8.5,222
2021-05-14 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,277.13,0.725,84.9,49.26,7.8,229
2021-05-14 14:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.12,0.727,87.3,49.23,8.3,232
2021-05-14 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,276.53,0.727,87.3,49.21,9.8,228
2021-05-14 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,278.24,0.727,87.3,49.18,8.4,230
2021-05-14 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,275.45,0.727,87.3,49.15,8.5,227
2021-05-14 14:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.22,0.708,86.5,49.14,6.7,227
2021-05-14 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,273.55,0.708,86.5,49.12,8.8,225
2021-05-14 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.49,0.708,86.5,49.11,8,225
2021-05-14 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.27,0.708,86.5,49.09,7.5,227
2021-05-14 14:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.24,0.679,84.5,49.07,7.9,226
2021-05-14 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265,0.679,84.5,49.05,6.8,216
2021-05-14 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.17,0.679,84.5,49.04,7,214
2021-05-14 14:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.97,0.679,84.5,49.01,8,216
2021-05-14 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,274.15,0.679,84.5,48.98,7.9,226
2021-05-14 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,274.12,0.679,84.5,48.96,7.7,226
2021-05-14 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.29,0.679,84.5,48.93,8.3,224
2021-05-14 14:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.53,0.592,80.9,48.89,7.7,217
2021-05-14 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.29,0.592,80.9,48.86,7.6,220
2021-05-14 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,270.97,0.592,80.9,48.82,7,223
2021-05-14 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,281.09,0.592,80.9,48.79,6.9,234
2021-05-14 14:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,278.56,0.577,81.9,48.76,7.9,231
2021-05-14 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,272.9,0.577,81.9,48.71,7.8,225
2021-05-14 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.05,0.577,81.9,48.69,6.4,221
2021-05-14 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,272.83,0.577,81.9,48.64,7.7,225
2021-05-14 14:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,278.53,0.577,81.9,48.59,8.9,231
2021-05-14 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,280.34,0.577,81.9,48.56,8.6,233
2021-05-14 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,277.88,0.588,89.1,48.52,8.1,230
2021-05-14 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.63,0.588,89.1,48.47,7.3,232
2021-05-14 14:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,276.84,0.588,89.1,48.44,7.6,229
2021-05-14 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,277.71,0.588,89.1,48.39,7.4,230
2021-05-14 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.07,0.588,89.1,48.34,8.6,225
2021-05-14 14:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.53,0.602,93.5,48.31,8.2,222
2021-05-14 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.59,0.602,93.5,48.26,7.1,221
2021-05-14 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.95,0.602,93.5,48.21,8.1,229
2021-05-14 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.78,0.602,93.5,48.18,6.7,218
2021-05-14 14:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.59,0.602,93.5,48.14,7.9,219
2021-05-14 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.95,0.602,93.5,48.09,6.4,227
2021-05-14 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.39,0.602,93.5,48.05,7.3,221
2021-05-14 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,275.1,0.638,96.2,48.01,8,227
2021-05-14 14:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,274.11,0.638,96.2,47.97,9.8,226
2021-05-14 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,278.73,0.638,96.2,47.95,7.3,231
2021-05-14 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,279.65,0.638,96.2,47.93,7.8,232
2021-05-14 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.58,0.652,97.4,47.93,7.7,234
2021-05-14 14:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.59,0.652,97.4,47.93,8,234
2021-05-14 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,278.85,0.652,97.4,47.95,9.4,231
2021-05-14 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.8,0.652,97.4,47.96,9.5,232
2021-05-14 14:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,277.01,0.652,97.4,47.98,7.8,229
2021-05-14 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.57,0.652,97.4,48.01,7.7,235
2021-05-14 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,279.82,0.652,97.4,48.02,8,232
2021-05-14 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.78,0.557,90.8,48.02,7,226
2021-05-14 14:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,265.4,0.557,90.8,48.01,7.8,217
2021-05-14 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,273.8,0.557,90.8,47.99,8.8,226
2021-05-14 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.69,0.557,90.8,47.94,6.5,226
2021-05-14 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.63,0.557,90.8,47.88,6.3,226
2021-05-14 14:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,274.93,0.483,83.5,47.84,6,228
2021-05-14 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.76,0.483,83.5,47.78,6.2,230
2021-05-14 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,272.98,0.483,83.5,47.71,6.2,226
2021-05-14 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.09,0.483,83.5,47.68,6.2,224
2021-05-14 14:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.16,0.483,83.5,47.62,6,222
2021-05-14 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,275.67,0.483,83.5,47.58,6.4,229
2021-05-14 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,274.84,0.541,78,47.53,5.3,229
2021-05-14 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.59,0.541,78,47.47,5.8,233
2021-05-14 14:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.97,0.541,78,47.43,6.1,242
2021-05-14 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.37,0.541,78,47.37,6.9,239
2021-05-14 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.39,0.541,78,47.3,7.2,239
2021-05-14 14:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.82,0.633,85.9,47.25,7.4,237
2021-05-14 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.29,0.633,85.9,47.18,7,242
2021-05-14 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.89,0.633,85.9,47.12,6.1,243
2021-05-14 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,279.62,0.633,85.9,47.08,5.9,234
2021-05-14 14:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.22,0.633,85.9,47.03,7.3,242
2021-05-14 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.11,0.633,85.9,47,6.3,240
2021-05-14 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.41,0.633,85.9,46.99,6.7,250
2021-05-14 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.46,0.724,94.1,46.99,7.2,244
2021-05-14 14:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284.06,0.724,94.1,46.99,7.7,238
2021-05-14 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,278.52,0.724,94.1,47,6.6,232
2021-05-14 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.09,0.724,94.1,47,7.1,237
2021-05-14 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,279.29,0.749,92.4,47.01,7.2,233
2021-05-14 14:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.29,0.749,92.4,47.01,7.1,233
2021-05-14 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.8,0.749,92.4,47.01,6.4,237
2021-05-14 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.75,0.749,92.4,47.01,6.1,237
2021-05-14 14:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.75,0.749,92.4,47.01,6.1,237
2021-05-14 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.76,0.749,92.4,47.01,6.2,237
2021-05-14 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,284.59,0.749,92.4,47.01,6.4,239
2021-05-14 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.4,0.754,81,47.01,6.3,239
2021-05-14 14:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.53,0.754,81,47.01,6.4,238
2021-05-14 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.73,0.754,81,47.01,6.4,236
2021-05-14 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,278.92,0.754,81,47,6.4,234
2021-05-14 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.83,0.754,81,47,6.1,234
2021-05-14 14:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.28,0.778,75.9,46.99,6,233
2021-05-14 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.38,0.778,75.9,46.98,6,232
2021-05-14 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274.61,0.778,75.9,46.96,6.1,230
2021-05-14 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.35,0.778,75.9,46.95,6,232
2021-05-14 14:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.26,0.778,75.9,46.93,5.8,232
2021-05-14 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.16,0.778,75.9,46.92,5.6,232
2021-05-14 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,274.61,0.826,70.8,46.91,5.8,231
2021-05-14 14:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.54,0.826,70.8,46.9,5.9,232
2021-05-14 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,276.48,0.826,70.8,46.9,6,233
2021-05-14 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,277.37,0.826,70.8,46.9,6,234
2021-05-14 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,279.27,0.826,70.8,46.91,6.2,236
2021-05-14 14:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.3,0.815,71,46.93,6.1,236
2021-05-14 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.76,0.815,71,46.94,6.7,245
2021-05-14 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.57,0.815,71,46.96,7,238
2021-05-14 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,276.76,0.815,71,46.98,6.3,233
2021-05-14 14:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.47,0.815,71,47,6.1,235
2021-05-14 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.27,0.815,71,47.01,6.1,237
2021-05-14 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.21,0.815,71,47.01,6,237
2021-05-14 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.81,0.8,74.4,47.01,5.2,240
2021-05-14 14:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,285.37,0.8,74.4,47,5.1,243
2021-05-14 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.63,0.8,74.4,46.99,5.3,242
2021-05-14 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.54,0.8,74.4,46.97,5.2,242
2021-05-14 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.14,0.83,74.8,46.95,5.3,245
2021-05-14 14:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,287.44,0.83,74.8,46.94,5.7,245
2021-05-14 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.44,0.83,74.8,46.93,5.6,264
2021-05-14 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,305.12,0.83,74.8,46.93,4.7,266
2021-05-14 14:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,277.99,0.83,74.8,46.93,3.8,236
2021-05-14 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,276.52,0.83,74.8,46.93,4,234
2021-05-14 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.72,0.83,74.8,46.94,5.1,239
2021-05-14 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,289.69,0.907,75.2,46.95,5.6,248
2021-05-14 14:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,286.54,0.907,75.2,46.95,5,245
2021-05-14 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,286.14,0.907,75.2,46.96,4.6,245
2021-05-14 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,285.64,0.907,75.2,46.97,3.6,246
2021-05-14 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.04,0.926,75.5,46.98,5.7,254
2021-05-14 14:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,301.2,0.926,75.5,47,5.6,261
2021-05-14 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,294.79,0.926,75.5,47.02,5.4,254
2021-05-14 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,289.33,0.926,75.5,47.05,3.4,251
2021-05-14 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,281.91,0.926,75.5,47.08,3.3,242
2021-05-14 14:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.86,0.926,75.5,47.14,4.9,250
2021-05-14 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.59,0.926,75.5,47.21,5.7,251
2021-05-14 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284.35,0.955,71.8,47.25,5,243
2021-05-14 14:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.76,0.955,71.8,47.33,5.5,244
2021-05-14 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.38,0.955,71.8,47.4,4.9,243
2021-05-14 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.75,0.955,71.8,47.44,4.7,246
2021-05-14 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.97,0.955,71.8,47.49,4.1,246
2021-05-14 14:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,286.03,0.984,67.5,47.52,4.7,246
2021-05-14 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.45,0.984,67.5,47.53,4.8,244
2021-05-14 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.58,0.984,67.5,47.54,4.9,244
2021-05-14 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.04,0.984,67.5,47.54,5.3,244
2021-05-14 14:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,286.31,0.984,67.5,47.54,4.9,246
2021-05-14 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.92,0.984,67.5,47.54,2.8,251
2021-05-14 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,281.27,0.984,67.5,47.54,3.8,242
2021-05-14 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.58,1.082,59.8,47.55,5.1,241
2021-05-14 14:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280,1.082,59.8,47.57,5.3,240
2021-05-14 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.13,1.082,59.8,47.59,5.5,241
2021-05-14 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.64,1.082,59.8,47.62,5.7,239
2021-05-14 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.23,1.154,60.4,47.65,5.6,239
2021-05-14 14:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,279.01,1.154,60.4,47.67,5.4,239
2021-05-14 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.76,1.154,60.4,47.7,5.3,240
2021-05-14 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.84,1.154,60.4,47.72,5,237
2021-05-14 14:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.07,1.154,60.4,47.72,5.3,238
2021-05-14 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.68,1.154,60.4,47.72,5.7,237
2021-05-14 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.64,1.154,60.4,47.71,5.8,238
2021-05-14 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.16,1.201,65.5,47.7,6,239
2021-05-14 14:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.92,1.201,65.5,47.69,5.9,240
2021-05-14 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.24,1.201,65.5,47.68,6.1,239
2021-05-14 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.29,1.201,65.5,47.68,6,238
2021-05-14 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.79,1.191,67,47.69,6.1,237
2021-05-14 14:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277,1.191,67,47.7,6,235
2021-05-14 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.16,1.191,67,47.71,6,234
2021-05-14 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.04,1.191,67,47.72,6.2,236
2021-05-14 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.34,1.191,67,47.73,6.4,235
2021-05-14 14:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.14,1.191,67,47.73,6.5,237
2021-05-14 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.49,1.191,67,47.74,6.8,236
2021-05-14 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.99,1.193,64.9,47.74,6.5,236
2021-05-14 14:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,278.22,1.193,64.9,47.75,6.8,236
2021-05-14 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,276.68,1.193,64.9,47.76,7.1,234
2021-05-14 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.14,1.193,64.9,47.77,6.3,227
2021-05-14 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.48,1.193,64.9,47.79,6,237
2021-05-14 14:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.41,1.192,63.7,47.8,6.1,237
2021-05-14 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.63,1.192,63.7,47.81,6.5,238
2021-05-14 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,279.72,1.192,63.7,47.82,6.6,238
2021-05-14 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.03,1.192,63.7,47.83,5.2,240
2021-05-14 14:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,275,1.192,63.7,47.84,5.2,234
2021-05-14 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.02,1.192,63.7,47.86,5.5,236
2021-05-14 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,276.59,1.192,63.7,47.89,5.9,235
2021-05-14 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.36,1.125,61.6,47.91,5.9,237
2021-05-14 14:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.86,1.125,61.6,47.96,6,242
2021-05-14 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,289.24,1.125,61.6,48.01,4.9,251
2021-05-14 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,273.53,1.125,61.6,48.04,3.6,235
2021-05-14 14:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,274.12,1.106,61.5,48.09,4.3,234
2021-05-14 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.07,1.106,61.5,48.11,4.6,237
2021-05-14 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.07,1.106,61.5,48.13,4.7,238
2021-05-14 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,280.18,1.106,61.5,48.13,5,240
2021-05-14 14:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.33,1.106,61.5,48.13,5,239
2021-05-14 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.88,1.106,61.5,48.12,5.8,242
2021-05-14 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.38,1.106,61.5,48.11,5.7,245
2021-05-14 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.28,1.124,62.6,48.11,5.9,248
2021-05-14 14:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.02,1.124,62.6,48.11,5.9,242
2021-05-14 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.17,1.124,62.6,48.12,6.4,245
2021-05-14 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,289.13,1.124,62.6,48.13,4.7,251
2021-05-14 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.4,1.178,64.5,48.14,5,233
2021-05-14 14:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.66,1.178,64.5,48.16,5.2,239
2021-05-14 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.2,1.178,64.5,48.17,5.5,252
2021-05-14 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.61,1.178,64.5,48.19,4.2,237
2021-05-14 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.54,1.178,64.5,48.2,5.8,245
2021-05-14 14:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.92,1.178,64.5,48.21,5.3,245
2021-05-14 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,275.85,1.178,64.5,48.23,3.4,238
2021-05-14 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266,1.233,65.6,48.25,4.7,223
2021-05-14 14:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,277.26,1.233,65.6,48.26,2.5,244
2021-05-14 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.63,1.233,65.6,48.29,5.7,243
2021-05-14 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.43,1.233,65.6,48.32,6.3,242
2021-05-14 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.06,1.233,65.6,48.34,6.7,240
2021-05-14 14:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,274.97,1.234,64.3,48.36,6.7,232
2021-05-14 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.4,1.234,64.3,48.38,6.3,234
2021-05-14 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.02,1.234,64.3,48.41,5.7,227
2021-05-14 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.6,1.234,64.3,48.43,5.7,236
2021-05-14 14:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,277.72,1.234,64.3,48.45,5.8,236
2021-05-14 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.63,1.234,64.3,48.46,5.7,236
2021-05-14 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.27,1.234,64.3,48.47,5.5,237
2021-05-14 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.05,1.291,61.9,48.47,5.9,237
2021-05-14 14:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,276.25,1.291,61.9,48.46,5.8,235
2021-05-14 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,274.82,1.291,61.9,48.43,5.3,234
2021-05-14 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.69,1.291,61.9,48.4,5.9,239
2021-05-14 14:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.61,1.307,61.4,48.35,4.2,231
2021-05-14 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.9,1.307,61.4,48.3,5.3,232
2021-05-14 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.6,1.307,61.4,48.26,6,232
2021-05-14 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,267.17,1.307,61.4,48.21,5.4,225
2021-05-14 14:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,282.22,1.307,61.4,48.17,4.5,245
2021-05-14 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,278.15,1.307,61.4,48.15,4.1,241
2021-05-14 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,284.86,1.307,61.4,48.13,4.6,248
2021-05-14 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,281.24,1.302,61.6,48.12,4.4,244
2021-05-14 14:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,276.21,1.302,61.6,48.11,4.3,238
2021-05-14 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.09,1.302,61.6,48.11,5.1,253
2021-05-14 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.23,1.302,61.6,48.12,4.2,237
2021-05-14 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,270.11,1.268,61.3,48.13,5,229
2021-05-14 14:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,265.33,1.268,61.3,48.14,3.8,225
2021-05-14 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.24,1.268,61.3,48.15,5.1,229
2021-05-14 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,285.23,1.268,61.3,48.16,5.1,247
2021-05-14 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.01,1.268,61.3,48.17,5.7,248
2021-05-14 14:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,256.67,1.268,61.3,48.18,3.5,214
2021-05-14 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.34,1.268,61.3,48.18,5.2,235
2021-05-14 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.59,1.171,62,48.18,6.3,231
2021-05-14 14:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.63,1.171,62,48.18,6.7,233
2021-05-14 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.04,1.171,62,48.18,6.6,237
2021-05-14 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.93,1.171,62,48.17,7.2,242
2021-05-14 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,282.8,1.171,62,48.17,6.9,241
2021-05-14 14:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.32,1.143,62.3,48.17,5.9,239
2021-05-14 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.36,1.143,62.3,48.18,5.8,238
2021-05-14 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278,1.143,62.3,48.18,6.2,236
2021-05-14 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.34,1.143,62.3,48.19,6.6,236
2021-05-14 14:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.27,1.143,62.3,48.2,8,236
2021-05-14 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,272.61,1.143,62.3,48.21,7.2,229
2021-05-14 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.08,1.143,62.3,48.22,6.4,237
2021-05-14 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.72,1.164,64.5,48.22,7,237
2021-05-14 14:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.56,1.164,64.5,48.23,6.6,236
2021-05-14 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.46,1.164,64.5,48.23,6.3,235
2021-05-14 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,276.45,1.164,64.5,48.24,6.1,234
2021-05-14 14:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.11,1.171,66.5,48.25,5.9,237
2021-05-14 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,279.98,1.171,66.5,48.27,5.9,238
2021-05-14 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.95,1.171,66.5,48.28,5.7,237
2021-05-14 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.62,1.171,66.5,48.3,5.5,238
2021-05-14 14:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.53,1.171,66.5,48.32,5.4,238
2021-05-14 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,278.8,1.171,66.5,48.33,5.5,237
2021-05-14 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.12,1.171,66.5,48.35,5.5,235
2021-05-14 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.68,1.183,63.3,48.35,5.6,235
2021-05-14 14:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.57,1.183,63.3,48.35,5.5,235
2021-05-14 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.69,1.183,63.3,48.34,5.9,230
2021-05-14 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.53,1.183,63.3,48.32,5.9,231
2021-05-14 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.91,1.214,61.8,48.3,5.8,232
2021-05-14 14:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.43,1.214,61.8,48.26,5.5,233
2021-05-14 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.92,1.214,61.8,48.21,5.5,236
2021-05-14 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.36,1.214,61.8,48.18,5.5,233
2021-05-14 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.05,1.214,61.8,48.13,5.6,229
2021-05-14 14:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.72,1.214,61.8,48.11,5.6,231
2021-05-14 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.37,1.214,61.8,48.07,5.4,238
2021-05-14 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.86,1.244,64.8,48.05,5.5,244
2021-05-14 14:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.54,1.244,64.8,48.03,5.5,246
2021-05-14 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,281.02,1.244,64.8,48.02,4.7,242
2021-05-14 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,284.64,1.244,64.8,48,4.9,246
2021-05-14 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,269.53,1.244,64.8,47.99,6.7,226
2021-05-14 14:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.6,1.251,65.5,47.98,5.9,223
2021-05-14 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.66,1.251,65.5,47.96,4.8,234
2021-05-14 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,255.88,1.251,65.5,47.95,4.2,211
2021-05-14 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,264.71,1.251,65.5,47.93,1.8,230
2021-05-14 14:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.11,1.251,65.5,47.91,4.9,232
2021-05-14 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.03,1.251,65.5,47.9,6.4,235
2021-05-14 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.38,1.235,64.1,47.87,6.9,234
2021-05-14 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.87,1.235,64.1,47.85,5.8,238
2021-05-14 14:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,266.41,1.235,64.1,47.83,3.2,227
2021-05-14 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,273.07,1.235,64.1,47.81,5.1,232
2021-05-14 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,275.71,1.235,64.1,47.8,6.1,234
2021-05-14 14:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.38,1.22,62.7,47.79,5.9,234
2021-05-14 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.04,1.22,62.7,47.79,6,237
2021-05-14 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.37,1.22,62.7,47.8,6.2,236
2021-05-14 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.38,1.22,62.7,47.81,5.9,241
2021-05-14 14:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.5,1.22,62.7,47.83,6.5,245
2021-05-14 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,279.71,1.22,62.7,47.83,5.2,240
2021-05-14 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,273.22,1.22,62.7,47.84,7.7,230
2021-05-14 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.73,1.156,61,47.83,6.5,221
2021-05-14 14:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.38,1.156,61,47.83,5.2,230
2021-05-14 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,279.67,1.156,61,47.81,5.1,240
2021-05-14 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,275.99,1.156,61,47.79,5.6,235
2021-05-14 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.52,1.116,60.9,47.77,6.4,230
2021-05-14 14:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.42,1.116,60.9,47.75,7.5,228
2021-05-14 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.19,1.116,60.9,47.73,6.2,239
2021-05-14 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.02,1.116,60.9,47.72,6.9,246
2021-05-14 14:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.53,1.116,60.9,47.7,6.9,241
2021-05-14 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.62,1.116,60.9,47.69,6.6,238
2021-05-14 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,276.3,1.116,60.9,47.68,6.9,234
2021-05-14 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,273.58,1.155,63.2,47.66,6.6,231
2021-05-14 14:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.21,1.155,63.2,47.64,6.1,231
2021-05-14 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.13,1.155,63.2,47.63,6.2,232
2021-05-14 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.72,1.155,63.2,47.6,5.9,233
2021-05-14 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.1,1.155,63.2,47.58,6,238
2021-05-14 14:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.8,1.166,64.4,47.56,5.6,238
2021-05-14 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.22,1.166,64.4,47.54,5.9,237
2021-05-14 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.16,1.166,64.4,47.52,5.7,236
2021-05-14 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.16,1.166,64.4,47.51,5.7,236
2021-05-14 14:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.04,1.166,64.4,47.49,5.9,238
2021-05-14 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.89,1.166,64.4,47.48,5.9,239
2021-05-14 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.92,1.181,64.9,47.46,5.8,238
2021-05-14 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,277.1,1.181,64.9,47.44,5.7,236
2021-05-14 14:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.2,1.181,64.9,47.42,5.5,234
2021-05-14 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.77,1.181,64.9,47.4,5.4,236
2021-05-14 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,277.81,1.181,64.9,47.39,5.6,237
2021-05-14 14:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.31,1.179,66.9,47.39,5.8,237
2021-05-14 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.46,1.179,66.9,47.39,5.8,236
2021-05-14 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.23,1.179,66.9,47.4,5.7,237
2021-05-14 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.53,1.179,66.9,47.4,5.7,235
2021-05-14 14:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.92,1.179,66.9,47.4,5.8,233
2021-05-14 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.77,1.179,66.9,47.39,6,235
2021-05-14 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.76,1.179,66.9,47.38,6,235
2021-05-14 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.78,1.174,66.5,47.35,6.1,235
2021-05-14 14:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.68,1.174,66.5,47.32,6,235
2021-05-14 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.62,1.174,66.5,47.27,5.8,234
2021-05-14 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.79,1.174,66.5,47.21,5.7,232
2021-05-14 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,272.47,1.162,64.4,47.18,5.5,231
2021-05-14 14:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.02,1.162,64.4,47.13,5.4,233
2021-05-14 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.68,1.162,64.4,47.09,5.4,235
2021-05-14 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,275.66,1.162,64.4,47.07,5.4,235
2021-05-14 14:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.58,1.162,64.4,47.04,5.5,236
2021-05-14 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.12,1.162,64.4,47.03,5.6,233
2021-05-14 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276.17,1.162,64.4,47.02,6,235
2021-05-14 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.02,1.137,63.1,47.02,6.7,232
2021-05-14 14:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.12,1.137,63.1,47.01,5.3,237
2021-05-14 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,278.48,1.137,63.1,47,5.8,238
2021-05-14 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.09,1.137,63.1,46.98,5.7,240
2021-05-14 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.99,1.137,63.1,46.95,5.5,239
2021-05-14 14:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.09,1.111,62.9,46.94,5.5,239
2021-05-14 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.52,1.111,62.9,46.92,5.8,238
2021-05-14 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,277.91,1.111,62.9,46.91,6.1,237
2021-05-14 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.41,1.111,62.9,46.9,5.9,232
2021-05-14 14:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274.19,1.111,62.9,46.9,5.8,233
2021-05-14 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.02,1.111,62.9,46.9,5.6,233
2021-05-14 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.09,1.091,62.8,46.9,5.6,233
2021-05-14 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,261.9,1.091,62.8,46.91,5.1,219
2021-05-14 14:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.45,1.091,62.8,46.92,5.5,237
2021-05-14 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.75,1.091,62.8,46.94,5.5,235
2021-05-14 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.58,1.091,62.8,46.96,5.6,237
2021-05-14 14:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.4,1.106,64,46.97,5.6,239
2021-05-14 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.32,1.106,64,46.99,5.9,242
2021-05-14 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.04,1.106,64,46.99,6,245
2021-05-14 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.14,1.106,64,46.99,6.1,245
2021-05-14 14:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.27,1.106,64,46.97,6,243
2021-05-14 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.73,1.106,64,46.95,6.1,240
2021-05-14 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.65,1.106,64,46.92,5.9,239
2021-05-14 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.62,1.142,65.7,46.87,6,240
2021-05-14 14:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.96,1.142,65.7,46.82,6.3,239
2021-05-14 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.34,1.142,65.7,46.78,6.5,237
2021-05-14 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.36,1.142,65.7,46.72,6.6,237
2021-05-14 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.28,1.17,66.2,46.68,6.6,237
2021-05-14 14:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.85,1.17,66.2,46.65,6.7,233
2021-05-14 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,275.62,1.17,66.2,46.62,6.6,234
2021-05-14 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,278.22,1.17,66.2,46.61,6.6,237
2021-05-14 14:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.33,1.17,66.2,46.6,6.4,235
2021-05-14 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,273.75,1.17,66.2,46.6,6.4,232
2021-05-14 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.75,1.17,66.2,46.61,6.6,233
2021-05-14 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.36,1.205,64.8,46.61,6.7,234
2021-05-14 14:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,277.16,1.205,64.8,46.6,6.8,236
2021-05-14 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,275.42,1.205,64.8,46.6,6.8,234
2021-05-14 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.34,1.205,64.8,46.58,6.5,233
2021-05-14 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.81,1.205,64.8,46.56,6.2,235
2021-05-14 14:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,277.43,1.164,62.9,46.54,6.2,237
2021-05-14 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.32,1.164,62.9,46.51,6.1,237
2021-05-14 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.13,1.164,62.9,46.49,5.9,230
2021-05-14 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.37,1.164,62.9,46.47,5.6,240
2021-05-14 14:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.6,1.164,62.9,46.44,5.7,239
2021-05-14 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.82,1.164,62.9,46.42,5.8,238
2021-05-14 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.59,1.164,60.1,46.4,5.7,236
2021-05-14 14:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.21,1.164,60.1,46.38,5.5,237
2021-05-14 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.27,1.164,60.1,46.36,5.7,238
2021-05-14 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.34,1.164,60.1,46.35,5.9,239
2021-05-14 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.73,1.164,60.1,46.33,5.9,236
2021-05-14 14:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,276.3,1.198,60,46.32,5.8,237
2021-05-14 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.03,1.198,60,46.3,5.7,238
2021-05-14 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.88,1.198,60,46.29,5.7,239
2021-05-14 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.22,1.198,60,46.28,5.9,238
2021-05-14 14:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,280.6,1.198,60,46.28,6.7,241
2021-05-14 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,274.65,1.198,60,46.28,5.9,235
2021-05-14 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,273.65,1.198,60,46.28,5,235
2021-05-14 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.63,1.149,61.7,46.29,5.3,241
2021-05-14 14:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.66,1.149,61.7,46.31,5.3,248
2021-05-14 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.82,1.149,61.7,46.32,5.9,245
2021-05-14 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,281.43,1.149,61.7,46.35,6.1,242
2021-05-14 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.97,1.152,63.7,46.38,6.1,240
2021-05-14 14:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.83,1.152,63.7,46.4,5.5,237
2021-05-14 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,279.05,1.152,63.7,46.44,7.1,238
2021-05-14 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.7,1.152,63.7,46.48,6.4,237
2021-05-14 14:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,277.95,1.152,63.7,46.5,6.7,237
2021-05-14 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.53,1.152,63.7,46.54,6.3,246
2021-05-14 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.4,1.152,63.7,46.56,5.9,244
2021-05-14 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.95,1.184,63.9,46.58,5.5,243
2021-05-14 14:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.99,1.184,63.9,46.62,5.5,243
2021-05-14 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.01,1.184,63.9,46.64,5.5,243
2021-05-14 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.01,1.184,63.9,46.68,5.6,244
2021-05-14 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.89,1.184,63.9,46.72,5.7,246
2021-05-14 14:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.82,1.192,63.4,46.75,5.6,245
2021-05-14 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.97,1.192,63.4,46.79,5.7,245
2021-05-14 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,283.02,1.192,63.4,46.82,5.6,244
2021-05-14 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.92,1.192,63.4,46.85,5.5,244
2021-05-14 14:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.8,1.192,63.4,46.88,5.5,245
2021-05-14 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.96,1.192,63.4,46.91,5.6,245
2021-05-14 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.59,1.236,62.4,46.93,5.5,244
2021-05-14 14:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.75,1.236,62.4,46.97,5.6,244
2021-05-14 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.04,1.236,62.4,47.02,5.8,244
2021-05-14 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.33,1.236,62.4,47.06,5.9,243
2021-05-14 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.53,1.236,62.4,47.13,5.9,242
2021-05-14 14:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,281.43,1.257,61.3,47.19,6,242
2021-05-14 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,282.56,1.257,61.3,47.24,6.2,243
2021-05-14 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.49,1.257,61.3,47.29,6.1,243
2021-05-14 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.78,1.257,61.3,47.34,6.2,242
2021-05-14 14:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.44,1.257,61.3,47.36,6,243
2021-05-14 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.48,1.257,61.3,47.38,5.9,242
2021-05-14 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.22,1.257,61.3,47.38,5.8,243
2021-05-14 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.31,1.267,56.1,47.39,5.6,242
2021-05-14 14:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.17,1.267,56.1,47.39,5.4,241
2021-05-14 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.61,1.267,56.1,47.39,5.5,239
2021-05-14 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.76,1.267,56.1,47.41,5.6,239
2021-05-14 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.98,1.308,54.3,47.43,5.4,239
2021-05-14 14:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,274.46,1.308,54.3,47.45,5.4,236
2021-05-14 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.3,1.308,54.3,47.49,5.4,231
2021-05-14 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.14,1.308,54.3,47.53,5.5,233
2021-05-14 14:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.57,1.308,54.3,47.56,5.7,232
2021-05-14 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.73,1.308,54.3,47.61,5.8,232
2021-05-14 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.51,1.308,54.3,47.67,5.9,228
2021-05-14 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.52,1.372,56.4,47.7,6,229
2021-05-14 14:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.25,1.372,56.4,47.75,6.3,233
2021-05-14 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.4,1.372,56.4,47.81,6.1,231
2021-05-14 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,271.42,1.372,56.4,47.84,6.1,231
2021-05-14 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.6,1.333,58.7,47.9,6,233
2021-05-14 14:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.7,1.333,58.7,47.96,5.9,232
2021-05-14 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.8,1.333,58.7,48.01,5.8,231
2021-05-14 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.71,1.333,58.7,48.09,5.8,232
2021-05-14 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,276.01,1.333,58.7,48.15,6.5,235
2021-05-14 14:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.92,1.333,58.7,48.25,5.9,226
2021-05-14 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,266.27,1.333,58.7,48.36,5,225
2021-05-14 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.29,1.254,59.1,48.43,5.6,238
2021-05-14 14:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.49,1.254,59.1,48.54,5.8,239
2021-05-14 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.93,1.254,59.1,48.65,6.1,239
2021-05-14 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.46,1.254,59.1,48.71,6,242
2021-05-14 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,288.51,1.254,59.1,48.81,6.6,248
2021-05-14 14:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,287.01,1.227,57.5,48.9,6.8,246
2021-05-14 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,280.44,1.227,57.5,48.95,6.4,239
2021-05-14 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.31,1.227,57.5,49.04,5.6,241
2021-05-14 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,286.07,1.227,57.5,49.12,4.8,248
2021-05-14 14:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.68,1.227,57.5,49.17,6,243
2021-05-14 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.96,1.227,57.5,49.26,5.4,236
2021-05-14 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.99,1.26,56.1,49.34,6.1,248
2021-05-14 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284,1.26,56.1,49.4,6.4,243
2021-05-14 14:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.07,1.26,56.1,49.5,5.8,245
2021-05-14 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.33,1.26,56.1,49.6,6.1,247
2021-05-14 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.12,1.26,56.1,49.67,6.2,242
2021-05-14 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.83,1.26,56.1,49.78,6.3,238
2021-05-14 14:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.62,1.26,56.1,49.85,5.7,242
2021-05-14 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.01,1.28,56.3,49.97,5.3,242
2021-05-14 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.23,1.28,56.3,50.09,5.2,247
2021-05-14 14:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.27,1.28,56.3,50.17,5.7,246
2021-05-14 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.52,1.28,56.3,50.29,5.8,246
2021-05-14 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.9,1.27,56.2,50.42,5.4,240
2021-05-14 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.67,1.27,56.2,50.5,5.3,241
2021-05-14 14:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.75,1.27,56.2,50.62,5.2,247
2021-05-14 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,289.45,1.27,56.2,50.74,5.2,250
2021-05-14 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.39,1.27,56.2,50.81,5.2,251
2021-05-14 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.79,1.261,55.9,50.92,5.4,244
2021-05-14 14:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.99,1.261,55.9,51.03,5.3,242
2021-05-14 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.22,1.261,55.9,51.1,5.4,242
2021-05-14 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.6,1.261,55.9,51.21,5.5,241
2021-05-14 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.83,1.261,55.9,51.33,5.3,238
2021-05-14 14:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.43,1.338,55.1,51.41,5.3,237
2021-05-14 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.55,1.338,55.1,51.54,5.4,238
2021-05-14 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.81,1.338,55.1,51.66,5.5,238
2021-05-14 14:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.58,1.338,55.1,51.75,5.4,239
2021-05-14 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.66,1.338,55.1,51.87,5.2,237
2021-05-14 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.24,1.392,55.2,51.95,5.3,239
2021-05-14 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.36,1.392,55.2,52.07,5.4,240
2021-05-14 14:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.18,1.392,55.2,52.19,5.5,243
2021-05-14 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.72,1.392,55.2,52.26,5.7,242
2021-05-14 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.53,1.392,55.2,52.35,6,240
2021-05-14 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.89,1.392,55.2,52.44,5.9,237
2021-05-14 14:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.46,1.407,55.3,52.49,5.9,233
2021-05-14 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.55,1.407,55.3,52.57,4.8,240
2021-05-14 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,282.09,1.407,55.3,52.64,5.6,240
2021-05-14 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.89,1.407,55.3,52.69,6.9,240
2021-05-14 14:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.43,1.393,54.1,52.77,6.7,242
2021-05-14 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.87,1.393,54.1,52.85,6.5,237
2021-05-14 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.61,1.393,54.1,52.91,6.1,243
2021-05-14 14:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.99,1.393,54.1,53,5,248
2021-05-14 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.68,1.393,54.1,53.09,5.6,238
2021-05-14 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.05,1.393,54.1,53.15,5.2,238
2021-05-14 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.78,1.393,54.1,53.24,5.5,244
2021-05-14 14:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.01,1.393,54.1,53.34,5.4,249
2021-05-14 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.74,1.393,54.1,53.41,5.9,243
2021-05-14 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.31,1.393,54.1,53.51,6.3,244
2021-05-14 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.47,1.369,53.3,53.58,6.1,250
2021-05-14 14:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.09,1.369,53.3,53.69,6,253
2021-05-14 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.95,1.369,53.3,53.81,4.3,248
2021-05-14 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,282.3,1.369,53.3,53.89,4.1,243
2021-05-14 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.2,1.35,52.9,54,5.7,242
2021-05-14 14:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.27,1.35,52.9,54.08,5.7,242
2021-05-14 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.34,1.35,52.9,54.2,5.9,237
2021-05-14 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.55,1.35,52.9,54.31,6.9,230
2021-05-14 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,276.54,1.35,52.9,54.42,6.8,230
2021-05-14 14:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,283.87,1.35,52.9,54.5,5.2,241
2021-05-14 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,280.66,1.299,52.8,54.62,2.2,252
2021-05-14 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,286.21,1.299,52.8,54.75,5.7,242
2021-05-14 14:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.85,1.299,52.8,54.84,6.9,243
2021-05-14 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.73,1.299,52.8,54.98,6.5,232
2021-05-14 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.7,1.299,52.8,55.11,5.5,238
2021-05-14 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,296.38,1.286,53.4,55.2,6.1,252
2021-05-14 14:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,290.92,1.286,53.4,55.34,6,246
2021-05-14 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,296.46,1.286,53.4,55.46,6.6,251
2021-05-14 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.5,1.286,53.4,55.53,6.8,243
2021-05-14 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,284.48,1.286,53.4,55.62,4.4,242
2021-05-14 14:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,280.87,1.286,53.4,55.67,3.1,243
2021-05-14 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.35,284.26,1.297,54.6,55.74,2.7,250
2021-05-14 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.73,1.297,54.6,55.79,6.5,240
2021-05-14 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.62,1.297,54.6,55.81,6.4,240
2021-05-14 14:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.69,1.297,54.6,55.85,6.6,242
2021-05-14 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.77,1.309,55.3,55.89,7.4,231
2021-05-14 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.57,1.309,55.3,55.92,7,222
2021-05-14 14:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,264.42,1.309,55.3,55.96,6.6,214
2021-05-14 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.68,1.309,55.3,56.02,6,216
2021-05-14 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,281.44,1.309,55.3,56.06,6.3,234
2021-05-14 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,279.61,1.309,55.3,56.12,7,231
2021-05-14 14:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,274.39,1.345,59.4,56.2,6.5,225
2021-05-14 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.4,1.345,59.4,56.25,6.2,230
2021-05-14 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.89,1.345,59.4,56.33,5,242
2021-05-14 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,282.61,1.345,59.4,56.42,4.5,238
2021-05-14 14:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,288.94,1.345,59.4,56.47,5.6,243
2021-05-14 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.4,1.338,59.8,56.56,5.9,237
2021-05-14 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,273.7,1.338,59.8,56.64,5.4,225
2021-05-14 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,284.91,1.338,59.8,56.7,6.2,237
2021-05-14 14:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.56,1.338,59.8,56.78,5,229
2021-05-14 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.91,1.338,59.8,56.84,5.2,235
2021-05-14 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,281.98,1.338,59.8,56.93,5.2,235
2021-05-14 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,282.64,1.306,57.9,57.02,5.1,236
2021-05-14 14:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,286.44,1.306,57.9,57.08,5.3,240
2021-05-14 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.17,1.306,57.9,57.17,5.7,240
2021-05-14 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.91,1.306,57.9,57.26,5.4,239
2021-05-14 14:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.93,1.306,57.9,57.32,5.3,238
2021-05-14 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.34,1.306,57.9,57.41,5.5,238
2021-05-14 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.56,1.306,57.9,57.5,5.5,237
2021-05-14 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,284.2,1.306,57.9,57.55,4.8,238
2021-05-14 14:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.19,1.321,57.4,57.63,5.4,238
2021-05-14 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,284.9,1.321,57.4,57.7,5.2,238
2021-05-14 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.65,1.321,57.4,57.75,5.2,240
2021-05-14 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.57,1.321,57.4,57.82,5.2,241
2021-05-14 14:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,288.5,1.321,57.4,57.9,5.2,242
2021-05-14 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,288.74,1.321,57.4,57.96,5.3,242
2021-05-14 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.07,1.346,55.2,58.05,4.9,245
2021-05-14 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.77,1.346,55.2,58.14,4.8,246
2021-05-14 14:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,292.39,1.346,55.2,58.21,5.1,247
2021-05-14 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.08,1.346,55.2,58.3,5.2,244
2021-05-14 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,288.73,1.351,54.8,58.35,5,243
2021-05-14 14:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,287.49,1.351,54.8,58.43,4.8,242
2021-05-14 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,290.12,1.351,54.8,58.5,4.8,245
2021-05-14 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.98,1.351,54.8,58.54,5.1,244
2021-05-14 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,288.5,1.351,54.8,58.59,5.2,242
2021-05-14 14:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.82,1.351,54.8,58.64,5.2,240
2021-05-14 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.7,1.326,54.7,58.67,4.9,238
2021-05-14 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,284.67,1.326,54.7,58.71,4.5,239
2021-05-14 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,285.03,1.326,54.7,58.76,4.3,240
2021-05-14 14:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.06,1.326,54.7,58.79,4.7,240
2021-05-14 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.69,1.326,54.7,58.83,4.9,239
2021-05-14 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,287.12,1.322,56.7,58.88,5,240
2021-05-14 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.74,1.322,56.7,58.92,5.3,240
2021-05-14 14:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.32,1.322,56.7,58.97,5.2,242
2021-05-14 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,291.31,1.322,56.7,59.02,5.8,243
2021-05-14 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,291.21,1.322,56.7,59.05,6.3,242
2021-05-14 14:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.6,1.322,56.7,59.1,6.3,239
2021-05-14 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.32,1.366,64.6,59.16,5.8,235
2021-05-14 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.02,1.366,64.6,59.2,5.2,232
2021-05-14 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,285.61,1.366,64.6,59.26,3.8,240
2021-05-14 14:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,280.32,1.366,64.6,59.31,4.6,231
2021-05-14 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,289.82,1.368,66,59.38,5.7,240
2021-05-14 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,289.27,1.368,66,59.46,5.3,240
2021-05-14 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.03,1.368,66,59.51,4.6,240
2021-05-14 14:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,287.71,1.368,66,59.6,5.3,238
2021-05-14 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.79,1.368,66,59.69,5.2,237
2021-05-14 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,286.45,1.368,66,59.74,5.5,236
2021-05-14 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.31,1.323,60.9,59.83,5.6,235
2021-05-14 14:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.81,1.323,60.9,59.91,5.8,234
2021-05-14 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.57,1.323,60.9,59.96,5.7,235
2021-05-14 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,287.16,1.323,60.9,60.03,6.2,236
2021-05-14 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.22,1.314,58,60.1,5.8,237
2021-05-14 14:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,289.45,1.314,58,60.14,6.8,238
2021-05-14 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.28,1.314,58,60.21,7,233
2021-05-14 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.93,1.314,58,60.27,6.4,231
2021-05-14 14:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.5,1.314,58,60.31,6.9,231
2021-05-14 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.88,1.314,58,60.36,6.1,237
2021-05-14 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.48,1.314,58,60.42,6.3,227
2021-05-14 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.84,1.306,56.5,60.46,6.8,236
2021-05-14 14:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,286.72,1.306,56.5,60.52,5.9,236
2021-05-14 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,287.87,1.306,56.5,60.56,5.5,238
2021-05-14 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.99,1.306,56.5,60.61,6.2,238
2021-05-14 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.45,1.306,56.5,60.66,5.8,238
2021-05-14 14:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.82,1.303,58,60.7,5.5,241
2021-05-14 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.59,1.303,58,60.74,6.5,249
2021-05-14 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,299.14,1.303,58,60.78,7.6,247
2021-05-14 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,286.12,1.303,58,60.81,4.1,239
2021-05-14 14:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,289.84,1.303,58,60.84,5.9,239
2021-05-14 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.39,1.303,58,60.88,6.7,235
2021-05-14 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,300.45,1.275,62.7,60.9,5,252
2021-05-14 14:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.07,1.275,62.7,60.95,6.8,246
2021-05-14 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.48,1.275,62.7,60.99,5.4,229
2021-05-14 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.41,1.275,62.7,61.02,6.2,237
2021-05-14 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.61,1.275,62.7,61.06,7.3,237
2021-05-14 14:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.55,1.266,63.6,61.11,6,244
2021-05-14 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,285.54,1.266,63.6,61.14,3.6,238
2021-05-14 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,272.74,1.266,63.6,61.19,3.4,222
2021-05-14 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,293.25,1.266,63.6,61.25,3.5,248
2021-05-14 14:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,292.7,1.266,63.6,61.29,2.6,253
2021-05-14 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,268.8,1.266,63.6,61.36,4.1,215
2021-05-14 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,265.21,1.266,63.6,61.41,2.4,215
2021-05-14 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,222.43,1.282,64.4,61.49,0.6,34
2021-05-14 14:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.84,1.282,64.4,61.57,6.5,226
2021-05-14 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.61,1.282,64.4,61.61,7.2,233
2021-05-14 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.8,1.282,64.4,61.68,8,238
2021-05-14 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.76,1.302,64,61.75,6.4,226
2021-05-14 14:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.38,1.302,64,61.79,8,242
2021-05-14 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.74,1.302,64,61.86,7.9,238
2021-05-14 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,276.23,1.302,64,61.92,8.5,219
2021-05-14 14:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,279.95,1.302,64,61.96,7.3,224
2021-05-14 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.26,1.302,64,62.02,6.7,226
2021-05-14 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.97,1.302,64,62.07,5.4,232
2021-05-14 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.65,1.342,62.4,62.11,5.7,234
2021-05-14 14:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.65,1.342,62.4,62.15,7.3,233
2021-05-14 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,284.86,1.342,62.4,62.2,8.2,229
2021-05-14 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,283.65,1.342,62.4,62.23,9.1,227
2021-05-14 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.39,1.335,60.9,62.28,7.8,230
2021-05-14 14:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.15,1.335,60.9,62.33,6.9,226
2021-05-14 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.87,1.335,60.9,62.37,5.8,227
2021-05-14 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.77,1.335,60.9,62.42,7.2,232
2021-05-14 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.45,1.335,60.9,62.46,7.8,241
2021-05-14 14:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.06,1.335,60.9,62.52,6.9,228
2021-05-14 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,280.02,1.335,60.9,62.56,7.4,224
2021-05-14 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,279.74,1.322,59.2,62.59,7.2,224
2021-05-14 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.86,1.322,59.2,62.62,6.1,230
2021-05-14 14:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.28,1.322,59.2,62.64,6.5,239
2021-05-14 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.88,1.322,59.2,62.66,6.6,235
2021-05-14 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.54,1.322,59.2,62.67,7.4,237
2021-05-14 14:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.12,1.323,60.3,62.7,8.1,239
2021-05-14 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,291.6,1.323,60.3,62.73,7.3,237
2021-05-14 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.41,1.323,60.3,62.78,6.1,244
2021-05-14 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,305.73,1.323,60.3,62.84,3.5,263
2021-05-14 14:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,332.8,1.323,60.3,62.88,1.9,314
2021-05-14 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.83,1.323,60.3,62.94,4.5,235
2021-05-14 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.95,1.323,60.3,63,7.4,248
2021-05-14 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,298.02,1.299,64.2,63.02,8.6,242
2021-05-14 14:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,296.91,1.299,64.2,63.06,3,254
2021-05-14 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,288,1.299,64.2,63.07,4.3,237
2021-05-14 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,332.9,1.299,64.2,63.08,2.2,306
2021-05-14 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.65,25.56,1.252,65.5,63.08,1.8,349
2021-05-14 14:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,279.52,1.252,65.5,63.09,2.2,235
2021-05-14 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,286.28,1.252,65.5,63.1,2.2,245
2021-05-14 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,284.94,1.252,65.5,63.13,2.2,243
2021-05-14 14:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,284.27,1.252,65.5,63.15,2.2,242
2021-05-14 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,272.11,1.252,65.5,63.21,1,243
2021-05-14 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,268.71,1.252,65.5,63.28,1,235
2021-05-14 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,274.57,1.253,66.1,63.33,2.2,227
2021-05-14 14:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,304.16,1.253,66.1,63.41,3.8,257
2021-05-14 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,285.33,1.253,66.1,63.49,2.3,242
2021-05-14 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,299.58,1.253,66.1,63.54,3.1,255
2021-05-14 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,290.1,1.261,65.4,63.6,1,289
2021-05-14 14:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.84,1.261,65.4,63.66,5.7,242
2021-05-14 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,289.98,1.261,65.4,63.69,6.6,234
2021-05-14 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.99,1.261,65.4,63.72,7,229
2021-05-14 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,297.3,1.261,65.4,63.75,5,245
2021-05-14 14:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,287.08,1.261,65.4,63.77,3.1,239
2021-05-14 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,347.74,1.261,65.4,63.79,2.2,318
2021-05-14 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.27,1.248,64.6,63.81,5.8,233
2021-05-14 14:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.32,1.248,64.6,63.82,4,227
2021-05-14 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.59,1.248,64.6,63.85,4.6,221
2021-05-14 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,244.6,1.248,64.6,63.88,0,221
2021-05-14 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,220.78,1.248,64.6,63.93,0.6,34
2021-05-14 14:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,273.36,1.261,64.7,63.99,1.8,229
2021-05-14 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,248.8,1.261,64.7,64.03,1.6,188
2021-05-14 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.97,284.08,1.261,64.7,64.1,0.8,310
2021-05-14 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.77,1.261,64.7,64.18,1.9,249
2021-05-14 14:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,297.35,1.261,64.7,64.22,3.1,252
2021-05-14 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.35,1.261,64.7,64.29,7.2,231
2021-05-14 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.79,1.261,64.7,64.36,5.1,226
2021-05-14 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.94,1.232,65.9,64.41,4.8,225
2021-05-14 14:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,266.68,1.232,65.9,64.47,3.7,209
2021-05-14 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,259.55,1.232,65.9,64.53,1.4,207
2021-05-14 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.99,1.232,65.9,64.57,5.1,222
2021-05-14 14:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,283.73,1.229,65.5,64.63,1.4,252
2021-05-14 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.59,1.229,65.5,64.69,6.4,228
2021-05-14 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.52,1.229,65.5,64.73,6.4,237
2021-05-14 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.45,1.229,65.5,64.79,8.3,225
2021-05-14 14:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.75,1.229,65.5,64.84,6.3,227
2021-05-14 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.07,1.229,65.5,64.87,4.3,227
2021-05-14 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.36,1.229,65.5,64.91,4.9,238
2021-05-14 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,271.85,1.311,64.7,64.92,2.3,222
2021-05-14 14:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,272.19,1.311,64.7,64.94,2.1,224
2021-05-14 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.27,1.311,64.7,64.94,7.2,211
2021-05-14 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.5,1.311,64.7,64.94,6.4,234
2021-05-14 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.64,1.332,64.7,64.94,6.4,240
2021-05-14 14:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,327.23,1.332,64.7,64.93,1.5,324
2021-05-14 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,274.66,1.332,64.7,64.93,0.8,266
2021-05-14 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,267.84,1.332,64.7,64.93,2.5,215
2021-05-14 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,249.63,1.332,64.7,64.94,5,186
2021-05-14 14:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.67,1.332,64.7,64.96,4.3,198
2021-05-14 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.86,1.332,64.7,64.98,4.1,205
2021-05-14 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.91,1.323,67.8,65.02,6.6,228
2021-05-14 14:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,299.41,1.323,67.8,65.05,6.9,243
2021-05-14 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,299.03,1.323,67.8,65.1,5.9,244
2021-05-14 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.77,1.323,67.8,65.15,4.9,241
2021-05-14 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.2,1.323,67.8,65.19,4.5,234
2021-05-14 14:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,274.93,1.308,68,65.24,4.1,218
2021-05-14 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,259.36,1.308,68,65.29,3,199
2021-05-14 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,296.32,1.308,68,65.32,4.7,243
2021-05-14 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,308.75,1.308,68,65.36,3.4,263
2021-05-14 14:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,238.67,1.308,68,65.38,2.3,168
2021-05-14 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,232.79,1.308,68,65.41,1.6,155
2021-05-14 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,224.64,1.308,68,65.44,0.9,124
2021-05-14 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,242.5,1.29,62.5,65.45,0,124
2021-05-14 14:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.29,242.5,1.29,62.5,65.46,0,124
2021-05-14 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,266.9,1.29,62.5,65.47,0.7,251
2021-05-14 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,205.51,1.29,62.5,65.47,0.8,36
2021-05-14 14:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,211.64,1.301,61,65.48,1.5,121
2021-05-14 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,227.87,1.301,61,65.5,1.5,151
2021-05-14 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,209.13,1.301,61,65.5,2.4,127
2021-05-14 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,215.5,1.301,61,65.52,0.6,81
2021-05-14 14:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,220.66,1.301,61,65.53,1.2,133
2021-05-14 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,302.78,1.301,61,65.54,1.6,283
2021-05-14 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,214.52,1.301,61,65.57,0.7,93
2021-05-14 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,224.22,1.252,66.6,65.6,0.6,106
2021-05-14 14:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,246.6,1.252,66.6,65.62,0,106
2021-05-14 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,247.12,1.252,66.6,65.66,1.2,182
2021-05-14 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,246.63,1.252,66.6,65.69,0.6,181
2021-05-14 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.61,263.72,1.235,70.3,65.71,0.5,233
2021-05-14 14:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,249.14,1.235,70.3,65.75,0.6,181
2021-05-14 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,232.57,1.235,70.3,65.76,0.6,128
2021-05-14 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.52,289.99,1.235,70.3,65.79,0.9,343
2021-05-14 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,216.22,1.235,70.3,65.83,0.7,69
2021-05-14 14:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,250.15,1.235,70.3,65.85,0.6,184
2021-05-14 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,220.42,1.235,70.3,65.9,0.7,93
2021-05-14 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,222.02,1.23,72.1,65.96,1,118
2021-05-14 14:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,265.75,1.23,72.1,66,2.3,207
2021-05-14 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,275.11,1.23,72.1,66.07,0.5,315
2021-05-14 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,285.4,1.23,72.1,66.15,0.7,294
2021-05-14 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,258.7,1.23,72.1,66.2,1.8,197
2021-05-14 14:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,254.04,1.24,71.7,66.28,1.3,190
2021-05-14 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,301.91,1.24,71.7,66.36,2,264
2021-05-14 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,215.9,1.24,71.7,66.41,1,103
2021-05-14 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.7,1.24,71.7,66.48,0,103
2021-05-14 14:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,241.02,1.24,71.7,66.54,0.6,17
2021-05-14 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,273.71,1.24,71.7,66.58,1.7,223
2021-05-14 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,275.9,1.24,71.7,66.62,2,224
2021-05-14 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,199.74,1.219,67.2,66.66,1,17
2021-05-14 14:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,206.12,1.219,67.2,66.69,2.1,117
2021-05-14 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,259.92,1.219,67.2,66.73,3.2,198
2021-05-14 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,277.91,1.219,67.2,66.75,2.8,224
2021-05-14 14:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,274.76,1.228,65.5,66.79,4.3,216
2021-05-14 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,293.41,1.228,65.5,66.82,1.2,276
2021-05-14 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,232.73,1.228,65.5,66.84,0.5,133
2021-05-14 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,182.35,1.228,65.5,66.86,1.8,78
2021-05-14 14:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,246.43,1.228,65.5,66.86,0.8,181
2021-05-14 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,198.33,1.228,65.5,66.86,3,114
2021-05-14 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.23,1.228,65.5,66.84,2.5,205
2021-05-14 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,244.24,1.291,66,66.81,5.3,177
2021-05-14 14:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,252.62,1.291,66,66.78,2.7,189
2021-05-14 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,262.1,1.291,66,66.74,0.6,232
2021-05-14 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.74,1.291,66,66.7,1.9,204
2021-05-14 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,245.08,1.306,65.5,66.68,1.4,178
2021-05-14 14:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,282.41,1.306,65.5,66.65,3.7,228
2021-05-14 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,285.18,1.306,65.5,66.63,4.2,230
2021-05-14 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,290.54,1.306,65.5,66.62,3.8,238
2021-05-14 14:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,285.37,1.306,65.5,66.62,3.4,233
2021-05-14 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,263,1.306,65.5,66.61,1.8,209
2021-05-14 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,251.4,1.306,65.5,66.61,2.4,188
2021-05-14 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.9,1.305,69,66.62,2,169
2021-05-14 14:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,251.7,1.305,69,66.63,1.2,188
2021-05-14 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,254.85,1.305,69,66.66,0.6,201
2021-05-14 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,249,1.305,69,66.7,0,201
2021-05-14 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,257.01,1.305,69,66.73,1.2,199
2021-05-14 14:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,212.33,1.298,70.1,66.79,0.8,62
2021-05-14 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,250.1,1.298,70.1,66.85,0,62
2021-05-14 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,310.53,1.298,70.1,66.89,3.1,265
2021-05-14 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,309.14,1.298,70.1,66.96,2,276
2021-05-14 14:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,121.11,1.298,70.1,67.02,1.6,15
2021-05-14 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,219.35,1.298,70.1,67.06,1.4,124
2021-05-14 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,250.26,1.299,68.6,67.12,2.5,184
2021-05-14 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,247.05,1.299,68.6,67.18,2.3,179
2021-05-14 14:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,255.59,1.299,68.6,67.22,2.5,192
2021-05-14 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,271.07,1.299,68.6,67.28,2.8,214
2021-05-14 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,266.48,1.299,68.6,67.34,1.3,217
2021-05-14 14:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,261.58,1.282,66.9,67.37,0.6,227
2021-05-14 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,207.96,1.282,66.9,67.4,0.9,77
2021-05-14 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,232.02,1.282,66.9,67.42,1.4,151
2021-05-14 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,178.26,1.282,66.9,67.43,2.4,81
2021-05-14 14:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,249.67,1.282,66.9,67.44,2,184
2021-05-14 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,276.71,1.282,66.9,67.44,4.2,218
2021-05-14 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,272.52,1.282,66.9,67.45,1.8,223
2021-05-14 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,246.1,1.231,66.1,67.45,0,223
2021-05-14 14:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,246.1,1.231,66.1,67.46,0,223
2021-05-14 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,249.24,1.231,66.1,67.47,1.2,185
2021-05-14 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.64,252.3,1.231,66.1,67.5,0.6,352
2021-05-14 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,261.91,1.203,67.2,67.52,0.6,225
2021-05-14 14:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,270.6,1.203,67.2,67.55,1.4,223
2021-05-14 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.61,1.203,67.2,67.57,4.6,209
2021-05-14 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,294.2,1.203,67.2,67.59,3.8,240
2021-05-14 14:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,267.22,1.203,67.2,67.62,3.2,207
2021-05-14 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,254.95,1.203,67.2,67.64,0.6,203
2021-05-14 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,289.68,1.203,67.2,67.65,2,246
2021-05-14 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.68,125.01,1.192,73.4,67.67,1.7,24
2021-05-14 14:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,240.79,1.192,73.4,67.7,1,158
2021-05-14 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,217.29,1.192,73.4,67.71,0.8,31
2021-05-14 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,253.4,1.192,73.4,67.73,0,31
2021-05-14 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,255.33,1.192,73.4,67.76,1.6,189
2021-05-14 14:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,255.2,1.194,75.2,67.77,0,189
2021-05-14 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,199.09,1.194,75.2,67.79,1.1,67
2021-05-14 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.25,1.194,75.2,67.81,0.8,205
2021-05-14 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,20.08,1.194,75.2,67.83,1.6,350
2021-05-14 14:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,76.73,1.194,75.2,67.86,2.1,8
2021-05-14 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,312.25,1.194,75.2,67.87,1.2,301
2021-05-14 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,306.69,1.242,73.3,67.9,3.8,254
2021-05-14 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,284.37,1.242,73.3,67.93,3.2,228
2021-05-14 14:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,284.43,1.242,73.3,67.94,0.9,262
2021-05-14 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,173.73,1.242,73.3,67.96,1.6,56
2021-05-14 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,259.02,1.242,73.3,67.98,2.4,194
2021-05-14 14:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,235.57,1.25,70.9,67.99,0.6,21
2021-05-14 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,354.61,1.25,70.9,68.01,2.4,317
2021-05-14 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,270.39,1.25,70.9,68.04,1,227
2021-05-14 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.9,231.68,1.25,70.9,68.06,0.5,39
2021-05-14 14:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,264.02,1.25,70.9,68.09,1.8,205
2021-05-14 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,238.33,1.25,70.9,68.12,1.4,159
2021-05-14 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,242.36,1.25,70.9,68.15,1.3,166
2021-05-14 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,255.21,1.281,66,68.19,0.6,207
2021-05-14 14:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,210.65,1.281,66,68.22,0.9,87
2021-05-14 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,222.23,1.281,66,68.24,1.1,126
2021-05-14 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,239.14,1.281,66,68.27,1.8,166
2021-05-14 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,249.56,1.293,65.7,68.28,2.9,183
2021-05-14 14:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,241.77,1.293,65.7,68.29,0.6,165
2021-05-14 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,257.99,1.293,65.7,68.3,1.7,199
2021-05-14 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,250.04,1.293,65.7,68.29,2.5,184
2021-05-14 14:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,236.19,1.293,65.7,68.29,2.5,163
2021-05-14 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,242.07,1.293,65.7,68.27,2.6,172
2021-05-14 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,254.49,1.293,65.7,68.27,3,190
2021-05-14 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,242.23,1.261,66,68.26,1.6,171
2021-05-14 14:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,266.91,1.261,66,68.25,1.6,215
2021-05-14 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,261.49,1.261,66,68.25,0.7,222
2021-05-14 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,265.04,1.261,66,68.25,0.9,224
2021-05-14 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,273.45,1.261,66,68.25,1.5,228
2021-05-14 14:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.5,1.257,68.5,68.26,0,228
2021-05-14 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.5,1.257,68.5,68.26,0,228
2021-05-14 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,248.5,1.257,68.5,68.27,0,228
2021-05-14 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,278.43,1.257,68.5,68.28,1.3,239
2021-05-14 14:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,251.27,1.257,68.5,68.29,0.7,358
2021-05-14 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,285.1,1.257,68.5,68.3,1.3,252
2021-05-14 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,253,1.227,73,68.32,0,252
2021-05-14 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,259.44,1.227,73,68.34,0.8,201
2021-05-14 14:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,297.98,1.227,73,68.37,2.1,254
2021-05-14 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,283.84,1.227,73,68.41,2.5,230
2021-05-14 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,292.26,1.227,73,68.46,3.4,237
2021-05-14 14:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,284.72,1.237,73.5,68.5,2.1,234
2021-05-14 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,294.67,1.237,73.5,68.56,1.8,253
2021-05-14 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.04,249.94,1.237,73.5,68.61,1.2,5
2021-05-14 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,231.66,1.237,73.5,68.64,0.5,50
2021-05-14 14:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,195.69,1.237,73.5,68.68,1.7,89
2021-05-14 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,265.79,1.237,73.5,68.7,1.7,206
2021-05-14 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,258.45,1.237,73.5,68.71,2.7,192
2021-05-14 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,251.6,1.236,71.6,68.72,0,192
2021-05-14 14:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,221.62,1.236,71.6,68.71,0.7,91
2021-05-14 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,258.78,1.236,71.6,68.7,0.6,205
2021-05-14 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,246,1.236,71.6,68.7,1.1,171
2021-05-14 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,245.69,1.234,69.9,68.69,2.6,175
2021-05-14 14:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,253.72,1.234,69.9,68.68,4.9,186
2021-05-14 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,249.78,1.234,69.9,68.67,1.4,181
2021-05-14 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,295.87,1.234,69.9,68.66,2.5,248
2021-05-14 14:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,224.09,1.234,69.9,68.65,0.6,39
2021-05-14 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,265.85,1.234,69.9,68.65,2.5,205
2021-05-14 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,238,1.234,69.9,68.65,2.3,163
2021-05-14 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.06,1.248,70.8,68.65,1,176
2021-05-14 14:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,264.38,1.248,70.8,68.65,1.5,207
2021-05-14 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,250.8,1.248,70.8,68.66,0,207
2021-05-14 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,224.92,1.248,70.8,68.67,0.9,119
2021-05-14 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,269.89,1.248,70.8,68.68,2.4,211
2021-05-14 14:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,256.07,1.213,71.5,68.69,1.2,192
2021-05-14 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,247.53,1.213,71.5,68.71,1,174
2021-05-14 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,267.19,1.213,71.5,68.73,2.5,206
2021-05-14 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,286.5,1.213,71.5,68.74,1.1,257
2021-05-14 14:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,307.46,1.213,71.5,68.77,3.2,257
2021-05-14 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,282.46,1.213,71.5,68.8,1.2,245
2021-05-14 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,272.23,1.167,72.2,68.82,1.4,220
2021-05-14 14:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,274.6,1.167,72.2,68.85,1.5,223
2021-05-14 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,281.93,1.167,72.2,68.88,2.4,227
2021-05-14 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,263.05,1.167,72.2,68.89,2.6,199
2021-05-14 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,266.8,1.167,72.2,68.9,1,215
2021-05-14 14:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,286.36,1.169,72.3,68.9,2.3,234
2021-05-14 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,302.81,1.169,72.3,68.9,2.3,257
2021-05-14 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,285.61,1.169,72.3,68.9,2.6,231
2021-05-14 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.3,1.169,72.3,68.91,0,231
2021-05-14 14:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,278.38,1.169,72.3,68.92,3.1,219
2021-05-14 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.22,266.24,1.169,72.3,68.94,2.1,205
2021-05-14 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,252.3,1.169,72.3,68.95,0,205
2021-05-14 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.12,343.72,1.194,73.7,68.99,1.2,359
2021-05-14 14:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,281.21,1.194,73.7,69.02,3.6,221
2021-05-14 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,305.94,1.194,73.7,69.05,4.9,248
2021-05-14 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,293.96,1.194,73.7,69.08,3.4,238
2021-05-14 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,301.5,1.233,73.2,69.11,5,243
2021-05-14 14:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,280.08,1.233,73.2,69.12,1.8,229
2021-05-14 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,304.44,1.233,73.2,69.14,2.6,257
2021-05-14 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,291.03,1.233,73.2,69.15,3.1,236
2021-05-14 14:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,301.99,1.233,73.2,69.16,4.4,245
2021-05-14 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,280.65,1.233,73.2,69.16,2,228
2021-05-14 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,287.06,1.233,73.2,69.16,2.1,237
2021-05-14 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,315.49,1.261,71,69.15,2.3,276
2021-05-14 14:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.45,221.46,1.261,71,69.15,0.9,16
2021-05-14 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,207.36,1.261,71,69.14,0.9,63
2021-05-14 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,253.54,1.261,71,69.14,2,186
2021-05-14 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,263.09,1.261,71,69.15,0.9,211
2021-05-14 14:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.56,247.69,1.264,68.5,69.15,0.7,0
2021-05-14 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.96,1.264,68.5,69.15,4.5,213
2021-05-14 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,257.46,1.264,68.5,69.15,4.2,191
2021-05-14 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,255.03,1.264,68.5,69.15,2,190
2021-05-14 14:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.38,283.49,1.281,67.8,69.13,1,346
2021-05-14 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,262.21,1.281,67.8,69.12,0.7,346
2021-05-14 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,304.59,1.281,67.8,69.1,2.8,258
2021-05-14 14:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,255.15,1.281,67.8,69.07,2.4,190
2021-05-14 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,215.15,1.281,67.8,69.04,1.3,114
2021-05-14 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,217.68,1.281,67.8,69.02,0.7,82
2021-05-14 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,238.65,1.279,69.1,68.99,2,163
2021-05-14 14:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,237.01,1.279,69.1,68.97,1.4,157
2021-05-14 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,249.1,1.279,69.1,68.94,0,157
2021-05-14 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,255.08,1.279,69.1,68.91,0.6,199
2021-05-14 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,222.6,1.265,70.8,68.89,1,117
2021-05-14 14:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,250.86,1.265,70.8,68.89,3,182
2021-05-14 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,271.83,1.265,70.8,68.88,3.7,210
2021-05-14 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,268.29,1.265,70.8,68.89,3.9,205
2021-05-14 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,268.68,1.25,73.5,68.9,3.6,205
2021-05-14 14:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,273.89,1.25,73.5,68.92,2.5,215
2021-05-14 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,253.5,1.25,73.5,68.94,0,215
2021-05-14 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.25,253.5,1.25,73.5,68.96,0,215
2021-05-14 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,31.52,1.25,73.5,68.98,1.7,352
2021-05-14 14:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,254.39,1.241,75.9,69,4.8,185
2021-05-14 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,276.78,1.241,75.9,69.01,1.8,222
2021-05-14 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,253.73,1.241,75.9,69.04,3.9,184
2021-05-14 14:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,263.26,1.241,75.9,69.06,1.9,199
2021-05-14 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,315.72,1.241,75.9,69.09,2.6,271
2021-05-14 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,270.32,1.159,75.4,69.13,0.6,231
2021-05-14 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,255.4,1.159,75.4,69.16,0,231
2021-05-14 14:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,270.91,1.159,75.4,69.2,0.5,240
2021-05-14 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,284.48,1.159,75.4,69.24,0.9,254
2021-05-14 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,263.79,1.159,75.4,69.26,1.5,201
2021-05-14 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,273.05,1.124,72.6,69.29,0.5,332
2021-05-14 14:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,252.6,1.124,72.6,69.31,0,332
2021-05-14 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,267.44,1.124,72.6,69.33,1.2,212
2021-05-14 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,261.85,1.124,72.6,69.33,1.6,199
2021-05-14 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,207.27,1.124,72.6,69.33,1.3,100
2021-05-14 14:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,256.67,1.124,72.6,69.32,0.6,195
2021-05-14 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,215.11,1.151,71.3,69.3,1,103
2021-05-14 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,283.22,1.151,71.3,69.28,2.2,230
2021-05-14 14:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,265.6,1.151,71.3,69.24,1.3,209
2021-05-14 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,292.64,1.151,71.3,69.21,1.7,250
2021-05-14 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.99,178.29,1.179,71.2,69.19,1.3,49
2021-05-14 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,208.29,1.179,71.2,69.15,1.3,101
2021-05-14 14:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,176,1.179,71.2,69.13,2.1,74
2021-05-14 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,176.27,1.179,71.2,69.11,2.2,76
2021-05-14 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,222.54,1.179,71.2,69.1,1,119
2021-05-14 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,245.82,1.179,71.2,69.09,1.7,173
2021-05-14 14:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,226.07,1.233,74.2,69.09,1.2,128
2021-05-14 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,273.09,1.233,74.2,69.09,2.3,214
2021-05-14 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,254.2,1.233,74.2,69.09,0,214
2021-05-14 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.95,282.56,1.233,74.2,69.1,0.6,316
2021-05-14 14:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.04,221.39,1.238,75.8,69.11,0.7,64
2021-05-14 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,210.88,1.238,75.8,69.12,0.9,38
2021-05-14 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,255.03,1.238,75.8,69.13,0.5,184
2021-05-14 14:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,279.93,1.238,75.8,69.13,1.4,232
2021-05-14 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,262.53,1.238,75.8,69.14,2.3,197
2021-05-14 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,261.6,1.238,75.8,69.14,1.1,199
2021-05-14 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,230.08,1.238,75.8,69.15,2.6,149
2021-05-14 14:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,240.98,1.238,74.6,69.16,1.9,163
2021-05-14 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.16,79.52,1.238,74.6,69.17,1.4,6
2021-05-14 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,214.25,1.238,74.6,69.18,1.6,115
2021-05-14 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,252.18,1.238,74.6,69.19,1.5,181
2021-05-14 14:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,249.27,1.243,72.5,69.19,1.3,177
2021-05-14 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,270.39,1.243,72.5,69.19,1.6,215
2021-05-14 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,235.41,1.243,72.5,69.18,2.9,159
2021-05-14 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,273.02,1.243,72.5,69.16,1.4,222
2021-05-14 14:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.79,1.243,72.5,69.14,2.2,201
2021-05-14 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,296.52,1.243,72.5,69.11,2,253
2021-05-14 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,290.05,1.218,70.5,69.08,3.2,235
2021-05-14 14:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.05,1.218,70.5,69.05,2.8,222
2021-05-14 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,263.28,1.218,70.5,69.02,2,202
2021-05-14 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,267.32,1.218,70.5,69,1.1,217
2021-05-14 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,250.5,1.218,70.5,68.97,0,217
2021-05-14 14:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,230.48,1.207,71.4,68.96,1,136
2021-05-14 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,255.7,1.207,71.4,68.95,1.6,190
2021-05-14 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,251.4,1.207,71.4,68.94,0,190
2021-05-14 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,282.01,1.207,71.4,68.94,1,251
2021-05-14 14:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,238.31,1.207,71.4,68.93,1.1,155
2021-05-14 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,286.89,1.207,71.4,68.93,2.7,233
2021-05-14 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.15,1.207,71.4,68.93,1.6,168
2021-05-14 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,239.01,1.192,73,68.93,1.5,159
2021-05-14 14:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,253.55,1.192,73,68.92,1.8,185
2021-05-14 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,293.42,1.192,73,68.92,1.4,258
2021-05-14 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,289.13,1.192,73,68.92,2.3,238
2021-05-14 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,271.31,1.178,73.5,68.92,0.9,226
2021-05-14 14:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.07,257.46,1.178,73.5,68.91,1.9,191
2021-05-14 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,252.31,1.178,73.5,68.91,1,182
2021-05-14 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,253.66,1.178,73.5,68.92,0.7,185
2021-05-14 14:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.29,267.82,1.178,73.5,68.93,0.9,0
2021-05-14 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.72,229.28,1.178,73.5,68.94,0.6,34
2021-05-14 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,241.17,1.178,73.5,68.95,1.1,159
2021-05-14 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.7,322.76,1.155,75.1,68.97,1.1,330
2021-05-14 14:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,259.92,1.155,75.1,68.98,1.1,196
2021-05-14 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,291.04,1.155,75.1,68.99,2.2,240
2021-05-14 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,301.86,1.155,75.1,69,5.3,242
2021-05-14 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,302.43,1.155,75.1,69.01,5.1,243
2021-05-14 14:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,304.68,1.149,74.8,69.01,4.9,246
2021-05-14 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,254.8,1.149,74.8,69.02,0,246
2021-05-14 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,277.54,1.149,74.8,69.03,1.4,227
2021-05-14 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,305.4,1.149,74.8,69.04,3.1,253
2021-05-14 14:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.51,270,1.149,74.8,69.04,0.5,238
2021-05-14 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.01,1.149,74.8,69.04,5.2,233
2021-05-14 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,302.75,1.193,76.3,69.03,7.9,240
2021-05-14 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,309.32,1.193,76.3,69.02,4.7,252
2021-05-14 14:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,308.85,1.193,76.3,69,4.9,251
2021-05-14 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,297.61,1.193,76.3,68.97,4,240
2021-05-14 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.93,1.193,76.3,68.94,8,238
2021-05-14 14:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,234.01,1.207,76.3,8.926,8.5,222
2021-05-14 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,299,1.207,76.3,68.89,5.3,239
2021-05-14 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,294.27,1.207,76.3,68.87,2.6,242
2021-05-14 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.89,1.207,76.3,68.87,4.5,232
2021-05-14 14:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,307.83,1.207,76.3,68.85,2.9,258
2021-05-14 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.08,1.207,76.3,68.84,5.6,234
2021-05-14 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,287.96,1.207,76.3,68.84,1.7,241
2021-05-14 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,269.71,1.193,74.3,68.83,1.3,215
2021-05-14 14:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.07,278.94,1.193,74.3,68.82,1.1,237
2021-05-14 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,273.37,1.193,74.3,68.81,1.3,222
2021-05-14 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,286.97,1.193,74.3,68.8,2.9,231
2021-05-14 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.57,271.26,1.163,73.7,68.79,1.5,216
2021-05-14 14:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,288.8,1.163,73.7,68.78,1,262
2021-05-14 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,285.27,1.163,73.7,68.76,1.2,247
2021-05-14 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,311.81,1.163,73.7,68.75,4.1,257
2021-05-14 14:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.58,1.163,73.7,68.74,3.7,194
2021-05-14 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,285.1,1.163,73.7,68.74,1.4,242
2021-05-14 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,272.95,1.163,73.7,68.74,3.8,210
2021-05-14 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,291.89,1.154,72.4,68.74,3.3,236
2021-05-14 14:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,260.06,1.154,72.4,68.75,0.7,204
2021-05-14 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,255.34,1.154,72.4,68.75,2.4,188
2021-05-14 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,246.71,1.154,72.4,68.74,1.1,172
2021-05-14 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,212.47,1.154,72.4,68.73,2,122
2021-05-14 14:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,226.54,1.187,72.1,68.71,2,143
2021-05-14 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,286.12,1.187,72.1,68.68,0.7,289
2021-05-14 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.4,272.36,1.187,72.1,68.65,0.5,259
2021-05-14 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.77,267.63,1.187,72.1,68.62,0.7,226
2021-05-14 14:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.89,1.187,72.1,68.59,1.1,181
2021-05-14 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.19,252.1,1.187,72.1,68.58,0,181
2021-05-14 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.58,274.88,1.219,75,68.57,0.7,350
2021-05-14 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,222.04,1.219,75,68.57,0.9,106
2021-05-14 14:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,258.12,1.219,75,68.58,1.1,193
2021-05-14 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.67,292.43,1.219,75,68.59,0.8,336
2021-05-14 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,255,1.219,75,68.61,0,336
2021-05-14 14:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,252.23,1.203,75.3,68.62,2.3,182
2021-05-14 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,264.41,1.203,75.3,68.62,2.1,201
2021-05-14 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,256.08,1.203,75.3,68.63,1.7,188
2021-05-14 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,267.61,1.203,75.3,68.62,2.1,206
2021-05-14 14:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,270.54,1.203,75.3,68.62,1.3,216
2021-05-14 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,279.43,1.203,75.3,68.62,1.2,235
2021-05-14 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,257.96,1.203,75.3,68.62,0.6,4
2021-05-14 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.17,287.31,1.149,72,68.62,1.4,247
2021-05-14 14:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,242.22,1.149,72,68.63,1.7,167
2021-05-14 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.86,280.68,1.149,72,68.64,2.9,223
2021-05-14 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,286.3,1.149,72,68.65,1,258
2021-05-14 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,215.47,1.14,72.9,68.65,2.9,133
2021-05-14 14:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,243.91,1.14,72.9,68.65,2.4,171
2021-05-14 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,249.24,1.14,72.9,68.63,1.6,178
2021-05-14 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,281.47,1.14,72.9,68.61,0.7,264
2021-05-14 14:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.79,223.18,1.14,72.9,68.57,0.6,45
2021-05-14 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,226.42,1.14,72.9,68.52,0.6,100
2021-05-14 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.53,232.94,1.14,72.9,68.49,0.6,124
2021-05-14 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,239.19,1.155,75.6,68.43,1.6,159
2021-05-14 14:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,259.64,1.155,75.6,68.38,1.7,194
2021-05-14 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,281.61,1.155,75.6,68.35,1.5,233
2021-05-14 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.84,232.8,1.155,75.6,68.32,0.5,48
2021-05-14 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,274.38,1.155,75.6,68.3,1.8,218
2021-05-14 14:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,273.14,1.179,77.9,68.3,1.6,216
2021-05-14 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,238.46,1.179,77.9,68.31,0.6,31
2021-05-14 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,277.28,1.179,77.9,68.31,1,232
2021-05-14 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.59,146.25,1.179,77.9,68.32,1.5,31
2021-05-14 14:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,214.87,1.179,77.9,68.32,1.8,120
2021-05-14 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,231.39,1.179,77.9,68.31,1.9,147
2021-05-14 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,252.55,1.15,78.7,68.3,0.5,170
2021-05-14 14:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,258.7,1.15,78.7,68.28,0,170
2021-05-14 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,266.37,1.15,78.7,68.26,0.5,216
2021-05-14 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,265.52,1.15,78.7,68.25,0.9,206
2021-05-14 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,258.7,1.15,78.7,68.23,0,206
2021-05-14 14:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,256,1.129,76,68.23,0,206
2021-05-14 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,223.09,1.129,76,68.25,1,117
2021-05-14 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,234.95,1.129,76,68.27,1.5,151
2021-05-14 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,297.3,1.129,76,68.29,1.7,255
2021-05-14 14:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,280.85,1.129,76,68.31,2.2,225
2021-05-14 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.38,1.129,76,68.34,4.3,233
2021-05-14 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,253.55,1.129,76,68.35,2.3,184
2021-05-14 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,239.6,1.176,73.5,68.36,2.6,165
2021-05-14 14:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,227.37,1.176,73.5,68.36,2.3,146
2021-05-14 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,230.72,1.176,73.5,68.36,0.6,113
2021-05-14 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,310.38,1.176,73.5,68.35,1,342
2021-05-14 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.18,252.9,1.179,72.9,68.33,0,342
2021-05-14 14:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,244.17,1.179,72.9,68.32,1.5,169
2021-05-14 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,225.5,1.179,72.9,68.3,1.5,136
2021-05-14 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,222.54,1.179,72.9,68.29,2.6,141
2021-05-14 14:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,194.34,1.179,72.9,68.28,2.8,105
2021-05-14 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,235.85,1.179,72.9,68.27,0.9,145
2021-05-14 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.16,259.95,1.179,72.9,68.26,1,200
2021-05-14 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,246.63,1.176,72.6,68.25,1.6,174
2021-05-14 14:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,269.42,1.176,72.6,68.24,2.5,209
2021-05-14 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.25,1.176,72.6,68.23,2.9,216
2021-05-14 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.7,1.176,72.6,68.21,5.2,221
2021-05-14 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,261.73,1.176,72.6,68.18,3.1,197
2021-05-14 14:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,273.8,1.189,73.8,68.16,1.9,218
2021-05-14 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,250.23,1.189,73.8,68.13,0.6,175
2021-05-14 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,316.88,1.189,73.8,68.1,1.4,298
2021-05-14 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,315.2,1.189,73.8,68.08,1.7,285
2021-05-14 14:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.82,226.14,1.189,73.8,68.04,0.6,45
2021-05-14 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,227.63,1.189,73.8,68.01,1,128
2021-05-14 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,255.1,1.196,75.1,67.99,0,128
2021-05-14 14:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.74,222.33,1.196,75.1,67.96,0.7,42
2021-05-14 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,271.55,1.196,75.1,67.94,1.2,220
2021-05-14 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,262.23,1.196,75.1,67.92,0.8,205
2021-05-14 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,310.73,1.196,75.1,67.89,1.5,284
2021-05-14 14:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,299,1.198,75.3,67.87,0.9,298
2021-05-14 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,255.3,1.198,75.3,67.85,0,298
2021-05-14 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,247.19,1.198,75.3,67.84,0.6,163
2021-05-14 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,268.25,1.198,75.3,67.83,0.6,227
2021-05-14 14:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,305.1,1.198,75.3,67.82,3.6,252
2021-05-14 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,284.02,1.198,75.3,67.82,1.7,236
2021-05-14 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,266.89,1.198,75.3,67.8,2,206
2021-05-14 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,254.17,1.159,75.4,67.79,0.6,184
2021-05-14 14:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,263.81,1.159,75.4,67.77,1.4,203
2021-05-14 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,262.95,1.159,75.4,67.75,2.3,199
2021-05-14 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,268.2,1.159,75.4,67.73,0.7,222
2021-05-14 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,242.33,1.149,75,67.7,1.9,167
2021-05-14 14:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,225.83,1.149,75,67.69,2.9,147
2021-05-14 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,219.98,1.149,75,67.67,1.9,132
2021-05-14 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,250.9,1.149,75,67.66,0.9,178
2021-05-14 14:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,262.42,1.149,75,67.66,0.7,207
2021-05-14 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,302.47,1.149,75,67.66,0.9,305
2021-05-14 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.15,255,1.149,75,67.66,0,305
2021-05-14 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,277.23,1.15,75.3,67.66,1,235
2021-05-14 14:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,305.57,1.15,75.3,67.65,4.6,249
2021-05-14 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,257.88,1.15,75.3,67.63,1.7,192
2021-05-14 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,231.98,1.15,75.3,67.62,2.8,155
2021-05-14 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,263.92,1.133,74.4,67.59,2.3,201
2021-05-14 14:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,251.03,1.133,74.4,67.56,0.7,178
2021-05-14 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.93,254.87,1.133,74.4,67.54,0.8,188
2021-05-14 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,275.36,1.133,74.4,67.52,1.3,226
2021-05-14 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,254.4,1.133,74.4,67.5,0,226
2021-05-14 14:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,279.71,1.133,74.4,67.48,1.9,227
2021-05-14 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,274.8,1.133,74.4,67.47,1.8,220
2021-05-14 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,296.94,1.115,74.5,67.47,3,244
2021-05-14 14:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,259.08,1.115,74.5,67.48,1.5,195
2021-05-14 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,270.22,1.115,74.5,67.49,2.1,211
2021-05-14 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,271,1.115,74.5,67.5,2.8,210
2021-05-14 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,255.18,1.115,74.5,67.51,2.3,188
2021-05-14 14:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,272.29,1.121,77.2,67.52,3.2,210
2021-05-14 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,282.86,1.121,77.2,67.53,2.4,227
2021-05-14 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,269.33,1.121,77.2,67.53,2.6,207
2021-05-14 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,271.78,1.121,77.2,67.53,2.4,211
2021-05-14 14:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.04,240.05,1.121,77.2,67.53,2,163
2021-05-14 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,256.82,1.121,77.2,67.52,1.4,189
2021-05-14 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,245.32,1.121,77.2,67.51,1.7,170
2021-05-14 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,278.09,1.126,78.3,67.49,1,233
2021-05-14 14:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,272.12,1.126,78.3,67.47,4.6,208
2021-05-14 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,271.75,1.126,78.3,67.44,3.2,209
2021-05-14 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,280.14,1.126,78.3,67.41,1.7,227
2021-05-14 14:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,280.98,1.148,77.9,67.37,3.5,221
2021-05-14 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.64,1.148,77.9,67.33,3.9,198
2021-05-14 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.73,280.07,1.148,77.9,67.3,2.7,222
2021-05-14 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.18,1.148,77.9,67.27,4.4,237
2021-05-14 14:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,275.13,1.148,77.9,67.26,3.8,213
2021-05-14 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,270.19,1.148,77.9,67.23,0.6,227
2021-05-14 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,276.83,1.148,77.9,67.21,2.9,217
2021-05-14 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,278.33,1.18,75.8,67.19,2.4,222
2021-05-14 14:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,303.36,1.18,75.8,67.15,3.2,252
2021-05-14 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,290.39,1.18,75.8,67.12,3.6,234
2021-05-14 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,275.12,1.18,75.8,67.09,1,231
2021-05-14 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,270.87,1.185,73.6,67.05,0.7,234
2021-05-14 14:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,256.43,1.185,73.6,67.02,0.6,195
2021-05-14 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,243.22,1.185,73.6,67,3.8,173
2021-05-14 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.83,267.4,1.185,73.6,66.97,1.7,210
2021-05-14 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.31,1.185,73.6,66.95,4.7,210
2021-05-14 14:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,272.38,1.185,73.6,66.94,2.9,213
2021-05-14 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.14,265.75,1.185,73.6,66.92,2,206
2021-05-14 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,278.66,1.197,73.1,66.9,2.1,226
2021-05-14 14:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,251.84,1.197,73.1,66.89,1.6,184
2021-05-14 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,263.05,1.197,73.1,66.87,3.1,200
2021-05-14 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,289.86,1.197,73.1,66.86,2.6,239
2021-05-14 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,284.79,1.197,73.1,66.84,4,227
2021-05-14 14:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,283.14,1.195,73.4,66.82,3.2,227
2021-05-14 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,288.75,1.195,73.4,66.81,2.5,238
2021-05-14 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,274.92,1.195,73.4,66.8,3.2,216
2021-05-14 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,250.23,1.195,73.4,66.78,1.1,180
2021-05-14 14:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.19,252.66,1.195,73.4,66.77,1,185
2021-05-14 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,261.59,1.195,73.4,66.74,1.2,203
2021-05-14 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,262,1.195,73.4,66.7,3.8,198
2021-05-14 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,261.87,1.175,71.9,66.67,1.5,203
2021-05-14 14:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,262.41,1.175,71.9,66.63,1.5,204
2021-05-14 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,279.15,1.175,71.9,66.6,1.7,231
2021-05-14 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,282.47,1.175,71.9,66.58,3.1,227
2021-05-14 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,272.43,1.156,73.2,66.56,2.4,215
2021-05-14 14:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,255.85,1.156,73.2,66.55,4.4,190
2021-05-14 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,290.35,1.156,73.2,66.53,3.6,235
2021-05-14 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,295.42,1.156,73.2,66.53,2.8,245
2021-05-14 14:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,295.93,1.156,73.2,66.52,3.6,242
2021-05-14 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,271.46,1.156,73.2,66.52,2.3,214
2021-05-14 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,262.12,1.156,73.2,66.51,0.6,213
2021-05-14 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,274.89,1.092,77.9,66.49,1,227
2021-05-14 14:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.11,282.35,1.092,77.9,66.47,1.2,238
2021-05-14 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,282.82,1.092,77.9,66.44,4.7,222
2021-05-14 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.32,1.092,77.9,66.42,4,206
2021-05-14 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,274.08,1.082,78.3,66.39,5.1,211
2021-05-14 14:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,292.17,1.082,78.3,66.35,5.6,232
2021-05-14 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.98,1.082,78.3,66.33,6.1,229
2021-05-14 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,268.09,1.082,78.3,66.29,4.8,204
2021-05-14 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,283.51,1.082,78.3,66.26,4.6,223
2021-05-14 14:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.08,259.56,1.082,78.3,66.24,2,194
2021-05-14 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.14,1.082,78.3,66.22,4.4,213
2021-05-14 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,266.41,1.113,79.6,66.19,2,204
2021-05-14 14:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,271.01,1.113,79.6,66.18,0.9,219
2021-05-14 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,277.55,1.113,79.6,66.16,1.2,228
2021-05-14 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,273.19,1.113,79.6,66.13,0.7,229
2021-05-14 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,281.39,1.113,79.6,66.12,0.5,271
2021-05-14 14:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,233.18,1.096,79.5,66.1,1,138
2021-05-14 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,282.39,1.096,79.5,66.08,4.3,222
2021-05-14 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,278.36,1.096,79.5,66.07,2.1,222
2021-05-14 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,282.22,1.096,79.5,66.07,3.1,224
2021-05-14 14:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,271.51,1.096,79.5,66.08,0.8,222
2021-05-14 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,259.5,1.096,79.5,66.09,0,222
2021-05-14 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,272.97,1.096,79.5,66.12,1.8,215
2021-05-14 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,286.66,1.102,75.1,66.13,2.9,232
2021-05-14 14:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,264.21,1.102,75.1,66.15,3.4,201
2021-05-14 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,268.46,1.102,75.1,66.17,3.1,207
2021-05-14 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,267.34,1.102,75.1,66.17,3.5,205
2021-05-14 14:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,274.69,1.141,72.2,66.17,2.4,219
2021-05-14 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.47,325.27,1.141,72.2,66.15,1.1,342
2021-05-14 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.03,295.08,1.141,72.2,66.12,0.8,305
2021-05-14 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,260.4,1.141,72.2,66.07,2,199
2021-05-14 14:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,285.15,1.141,72.2,66.01,0.8,270
2021-05-14 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.72,275.16,1.141,72.2,65.97,0.8,243
2021-05-14 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,259.51,1.141,72.2,65.9,1.9,198
2021-05-14 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,248.11,1.201,69.9,65.84,1.7,181
2021-05-14 14:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,254.15,1.201,69.9,65.8,3.1,190
2021-05-14 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,265.11,1.201,69.9,65.74,3.9,204
2021-05-14 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,274.25,1.201,69.9,65.69,2.3,221
2021-05-14 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,271.4,1.221,71.8,65.66,2.3,216
2021-05-14 14:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.62,1.221,71.8,65.62,2,165
2021-05-14 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.81,1.221,71.8,65.6,3.7,214
2021-05-14 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,276.37,1.221,71.8,65.57,4.7,217
2021-05-14 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,255.99,1.221,71.8,65.54,3.3,192
2021-05-14 14:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,201.37,1.221,71.8,65.51,1.5,97
2021-05-14 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,262.87,1.221,71.8,65.47,2.4,203
2021-05-14 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,262.06,1.188,77.1,65.43,4.3,198
2021-05-14 14:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,277.09,1.188,77.1,65.39,3.7,218
2021-05-14 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,265.69,1.188,77.1,65.33,2.8,204
2021-05-14 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,265.82,1.188,77.1,65.28,1.6,207
2021-05-14 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,196.14,1.188,77.1,65.25,1.4,83
2021-05-14 14:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.19,1.158,77.4,65.2,3.1,226
2021-05-14 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,272.39,1.158,77.4,65.18,1.6,218
2021-05-14 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.65,260.04,1.158,77.4,65.16,0.5,201
2021-05-14 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,275.2,1.158,77.4,65.15,4.1,215
2021-05-14 14:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,240.79,1.158,77.4,65.14,2.2,167
2021-05-14 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,256.43,1.158,77.4,65.13,3.8,191
2021-05-14 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,257.4,1.158,77.4,65.12,0,191
2021-05-14 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,276.23,1.141,76.5,65.1,2.5,220
2021-05-14 14:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.84,257.48,1.141,76.5,65.08,0.7,194
2021-05-14 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,267.61,1.141,76.5,65.04,1.7,210
2021-05-14 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,282.31,1.141,76.5,65.02,3.7,225
2021-05-14 14:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.76,1.103,75.5,64.98,4.5,207
2021-05-14 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,258.32,1.103,75.5,64.94,5,194
2021-05-14 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,264.31,1.103,75.5,64.93,3.7,202
2021-05-14 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,257.6,1.103,75.5,64.91,1,195
2021-05-14 14:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,288.3,1.103,75.5,64.9,0.9,265
2021-05-14 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,266.52,1.103,75.5,64.89,1.9,208
2021-05-14 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,277.83,1.103,75.5,64.89,2.4,223
2021-05-14 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.62,302.71,1.073,75,64.88,0.8,335
2021-05-14 14:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,198,1.073,75,64.87,0.9,44
2021-05-14 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.43,1.073,75,64.86,3.5,218
2021-05-14 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,292.44,1.073,75,64.84,3.3,239
2021-05-14 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,273.05,1.077,75.9,64.82,1.7,219
2021-05-14 14:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,282.35,1.077,75.9,64.8,1.6,235
2021-05-14 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,310.02,1.077,75.9,64.78,1,306
2021-05-14 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,277.94,1.077,75.9,64.77,1,237
2021-05-14 14:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,294.57,1.077,75.9,64.75,1.3,261
2021-05-14 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.8,272.76,1.077,75.9,64.75,1.8,218
2021-05-14 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.43,27.85,1.077,75.9,64.75,1.4,358
2021-05-14 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,287.55,1.065,74.5,64.75,0.9,263
2021-05-14 14:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,257.91,1.065,74.5,64.75,4.3,194
2021-05-14 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,257.61,1.065,74.5,64.75,0.8,197
2021-05-14 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,268.61,1.065,74.5,64.74,3.6,208
2021-05-14 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,264.61,1.065,74.5,64.73,2.6,204
2021-05-14 14:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,255.87,1.079,73.1,64.7,3.6,192
2021-05-14 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,260.47,1.079,73.1,64.67,3.6,198
2021-05-14 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,258.7,1.079,73.1,64.64,3.1,196
2021-05-14 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,252.77,1.079,73.1,64.59,1.9,188
2021-05-14 14:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,296.13,1.079,73.1,64.53,1.6,259
2021-05-14 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,253.1,1.079,73.1,64.48,0,259
2021-05-14 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,255.7,1.122,75.7,64.41,0,259
2021-05-14 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,280.65,1.122,75.7,64.34,2,230
2021-05-14 14:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,251.75,1.122,75.7,64.29,1.8,185
2021-05-14 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,254.86,1.122,75.7,64.23,1.5,190
2021-05-14 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,296.69,1.122,75.7,64.17,1.3,267
2021-05-14 14:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,260.2,1.145,77.1,64.14,0.9,200
2021-05-14 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,252.9,1.145,77.1,64.09,1,184
2021-05-14 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.56,268.96,1.145,77.1,64.04,0.5,233
2021-05-14 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,222.8,1.145,77.1,64.01,0.9,113
2021-05-14 14:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,265.58,1.145,77.1,63.96,1.8,207
2021-05-14 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,270.37,1.145,77.1,63.92,2,214
2021-05-14 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.31,284.26,1.145,77.1,63.86,0.6,281
2021-05-14 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,286.53,1.207,78.5,63.81,2.9,234
2021-05-14 14:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.21,258.5,1.207,78.5,63.77,0,234
2021-05-14 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,333.46,1.207,78.5,63.72,1.2,346
2021-05-14 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,290.49,1.207,78.5,63.67,1.4,254
2021-05-14 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,288.52,1.204,76.8,63.65,3.6,235
2021-05-14 14:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,266.69,1.204,76.8,63.62,2,209
2021-05-14 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,286.23,1.204,76.8,63.59,1.7,243
2021-05-14 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,273.82,1.204,76.8,63.57,3,217
2021-05-14 14:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,282,1.204,76.8,63.55,5.3,224
2021-05-14 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.15,1.204,76.8,63.54,4.3,228
2021-05-14 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,285.53,1.204,76.8,63.53,3.7,231
2021-05-14 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,248.45,1.166,71,63.52,3.2,184
2021-05-14 14:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,190.43,1.166,71,63.51,2.1,98
2021-05-14 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,73.99,1.166,71,63.5,1.4,8
2021-05-14 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,258.41,1.166,71,63.49,1.7,200
2021-05-14 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,271.34,1.166,71,63.47,2.1,219
2021-05-14 14:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.09,1.151,69.6,63.46,3.7,209
2021-05-14 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,247.91,1.151,69.6,63.44,4.1,184
2021-05-14 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,245.61,1.151,69.6,63.43,3.9,181
2021-05-14 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.89,1.151,69.6,63.41,4.5,236
2021-05-14 14:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.55,270.11,1.151,69.6,63.4,2.5,216
2021-05-14 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,201.05,1.151,69.6,63.39,1.1,86
2021-05-14 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,242.4,1.1,72.2,63.39,0.9,167
2021-05-14 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,257.48,1.1,72.2,63.38,2,197
2021-05-14 14:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,252.95,1.1,72.2,63.38,1.9,190
2021-05-14 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,226.02,1.1,72.2,63.36,1.6,145
2021-05-14 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,299.01,1.1,72.2,63.33,1.5,268
2021-05-14 14:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,268.87,1.079,74.8,63.3,1.6,215
2021-05-14 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.61,1.079,74.8,63.25,4,204
2021-05-14 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,250.36,1.079,74.8,63.22,4.2,186
2021-05-14 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,274.28,1.079,74.8,63.15,2.1,221
2021-05-14 14:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,274.65,1.079,74.8,63.08,2.5,220
2021-05-14 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,252.27,1.079,74.8,63,1.2,187
2021-05-14 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.08,254.8,1.079,74.8,62.95,0,187
2021-05-14 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,277.11,1.071,79,62.87,1.4,228
2021-05-14 14:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.31,275.3,1.071,79,62.81,2.3,220
2021-05-14 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.19,1.071,79,62.77,3.5,203
2021-05-14 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.15,267.43,1.071,79,62.72,2.1,209
2021-05-14 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,231.33,1.107,80.7,62.7,1.7,150
2021-05-14 14:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,240.73,1.107,80.7,62.66,2.4,169
2021-05-14 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,240.01,1.107,80.7,62.63,2.4,168
2021-05-14 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,253.11,1.107,80.7,62.62,2.4,187
2021-05-14 14:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,280.83,1.107,80.7,62.59,2.5,227
2021-05-14 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,261.17,1.107,80.7,62.57,1.3,199
2021-05-14 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,297.26,1.107,80.7,62.56,1.9,255
2021-05-14 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,277.68,1.081,81.1,62.55,1.8,225
2021-05-14 14:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,277.57,1.081,81.1,62.54,0.7,241
2021-05-14 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.78,262.84,1.081,81.1,62.53,0.7,203
2021-05-14 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.62,272.21,1.081,81.1,62.52,0.6,230
2021-05-14 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,279.32,1.081,81.1,62.51,1.6,229
2021-05-14 14:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,225.99,1.049,76.8,62.5,1,131
2021-05-14 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,284.22,1.049,76.8,62.49,3,231
2021-05-14 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,274.82,1.049,76.8,62.47,2.8,219
2021-05-14 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,258.7,1.049,76.8,62.46,2.6,197
2021-05-14 14:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,283.85,1.049,76.8,62.43,3.2,230
2021-05-14 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,284.76,1.049,76.8,62.4,3.7,230
2021-05-14 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,287.39,1.126,70.5,62.38,1.6,250
2021-05-14 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.64,267.47,1.126,70.5,62.33,1.6,217
2021-05-14 14:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,239.31,1.126,70.5,62.3,2.5,172
2021-05-14 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,246.04,1.126,70.5,62.25,1.8,181
2021-05-14 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,227.64,1.126,70.5,62.2,1.1,142
2021-05-14 14:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.33,257.3,1.151,69.1,62.16,1.2,203
2021-05-14 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,291.79,1.151,69.1,62.11,1.7,257
2021-05-14 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.14,173.75,1.151,69.1,62.06,1.4,59
2021-05-14 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,201.56,1.151,69.1,62.02,1.9,113
2021-05-14 14:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.85,249.05,1.151,69.1,61.97,0.7,187
2021-05-14 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,247.83,1.151,69.1,61.92,1.6,185
2021-05-14 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.27,231.16,1.151,69.1,61.89,2.2,160
2021-05-14 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,249.46,1.161,71.4,61.86,1.4,186
2021-05-14 14:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,270.17,1.161,71.4,61.84,2.8,216
2021-05-14 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,302.81,1.161,71.4,61.84,3.5,256
2021-05-14 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,307.38,1.161,71.4,61.85,1.7,280
2021-05-14 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,257.43,1.165,74,61.87,0.9,200
2021-05-14 14:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,210.92,1.165,74,61.89,1.5,117
2021-05-14 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,264.57,1.165,74,61.92,1,215
2021-05-14 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,254,1.165,74,61.96,0,215
2021-05-14 14:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,304.83,1.165,74,61.98,2.9,261
2021-05-14 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,256.54,1.165,74,62.01,1.2,197
2021-05-14 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,281.07,1.165,74,62.02,2.2,233
2021-05-14 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,1.72,1.18,76.4,62.04,4.6,314
2021-05-14 14:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,289.94,1.18,76.4,62.05,2.5,243
2021-05-14 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,291.54,1.18,76.4,62.06,3.4,241
2021-05-14 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,301.78,1.18,76.4,62.07,5.2,249
2021-05-14 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,298.32,1.18,76.4,62.1,2.9,252
2021-05-14 14:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.26,332.37,1.18,76.4,62.12,1.5,320
2021-05-14 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,273.96,1.191,76,62.16,1.4,227
2021-05-14 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,252.22,1.191,76,62.21,0.9,185
2021-05-14 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,274.17,1.191,76,62.24,4.2,217
2021-05-14 14:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,290.16,1.191,76,62.29,3.8,238
2021-05-14 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.3,1.204,75.4,62.34,5.8,205
2021-05-14 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,273.22,1.204,75.4,62.37,6.7,214
2021-05-14 14:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,280.44,1.204,75.4,62.41,4.9,224
2021-05-14 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,283.68,1.204,75.4,62.44,2.8,233
2021-05-14 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,283.99,1.204,75.4,62.47,3.5,231
2021-05-14 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,213.95,1.211,74.1,62.51,0.8,74
2021-05-14 14:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,259.95,1.211,74.1,62.56,4.4,199
2021-05-14 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.1,1.211,74.1,62.6,5.8,212
2021-05-14 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.93,1.211,74.1,62.66,6.4,222
2021-05-14 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.24,1.211,74.1,62.71,5.6,223
2021-05-14 14:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,276.73,1.232,70.1,62.78,4.5,221
2021-05-14 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,279.84,1.232,70.1,62.85,3.9,226
2021-05-14 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.19,291.19,1.232,70.1,62.91,2.4,248
2021-05-14 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.02,1.232,70.1,63,4.9,223
2021-05-14 14:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.97,1.232,70.1,63.1,6.5,235
2021-05-14 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.95,1.252,68.7,63.18,5.6,227
2021-05-14 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,265.97,1.252,68.7,63.3,4,208
2021-05-14 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.31,1.252,68.7,63.42,4.9,216
2021-05-14 14:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,276.45,1.252,68.7,63.51,2.4,227
2021-05-14 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.39,1.252,68.7,63.65,4.2,232
2021-05-14 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,290.83,1.252,68.7,63.78,5.4,236
2021-05-14 14:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,279.28,1.255,66.4,63.87,7,221
2021-05-14 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.59,1.255,66.4,64,6.7,218
2021-05-14 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.2,1.255,66.4,64.11,6.1,225
2021-05-14 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.14,1.255,66.4,64.19,6.4,228
2021-05-14 14:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,281.25,1.274,65.4,64.29,2.7,233
2021-05-14 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.45,1.274,65.4,64.39,6.8,246
2021-05-14 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.12,1.274,65.4,64.46,3.3,231
2021-05-14 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,295.44,1.274,65.4,64.57,4,245
2021-05-14 14:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.83,281.55,1.274,65.4,64.64,1.1,260
2021-05-14 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,287.87,1.274,65.4,64.76,0.9,296
2021-05-14 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,267.91,1.274,65.4,64.89,1.5,222
2021-05-14 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,282,1.369,67.7,64.97,2.5,235
2021-05-14 14:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.44,1.369,67.7,65.11,3.8,216
2021-05-14 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,282.1,1.369,67.7,65.25,4,228
2021-05-14 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,307.21,1.369,67.7,65.34,3.6,261
2021-05-14 14:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,270.29,1.41,69.4,65.49,1.7,222
2021-05-14 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.03,1.41,69.4,65.65,1.7,205
2021-05-14 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,219.88,1.41,69.4,65.76,1.7,130
2021-05-14 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,257.8,1.41,69.4,65.94,2.3,197
2021-05-14 14:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,269.66,1.41,69.4,66.13,0.6,258
2021-05-14 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,298.79,1.41,69.4,66.27,2.8,255
2021-05-14 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,293.84,1.41,69.4,66.48,2.8,248
2021-05-14 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,286.28,1.401,69.7,66.7,2.1,243
2021-05-14 14:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,245.76,1.401,69.7,66.85,1.9,176
2021-05-14 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,263.42,1.401,69.7,67.07,0.5,238
2021-05-14 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.16,279.56,1.401,69.7,67.3,0.7,307
2021-05-14 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,266.75,1.407,66.5,67.45,2.4,211
2021-05-14 14:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,277.41,1.407,66.5,67.67,3.7,221
2021-05-14 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.97,1.407,66.5,67.81,8.6,223
2021-05-14 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.9,1.407,66.5,68.03,7.5,227
2021-05-14 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,291.45,1.407,66.5,68.25,6.5,232
2021-05-14 14:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,278.22,1.407,66.5,68.38,6.9,216
2021-05-14 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,270.66,1.407,66.5,68.59,6.7,207
2021-05-14 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.17,1.504,60.7,68.8,6.3,226
2021-05-14 14:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.86,1.504,60.7,68.93,6.4,223
2021-05-14 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.54,1.504,60.7,69.13,7.1,233
2021-05-14 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,280.46,1.504,60.7,69.33,5.1,222
2021-05-14 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,275.66,1.504,60.7,69.46,4.6,217
2021-05-14 14:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,280.23,1.537,60.3,69.66,2.7,232
2021-05-14 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.48,1.537,60.3,69.86,2.8,227
2021-05-14 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,283.87,1.537,60.3,69.99,3.6,231
2021-05-14 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,282.9,1.537,60.3,70.19,3.5,230
2021-05-14 14:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.6,1.537,60.3,70.4,3.5,213
2021-05-14 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,250.19,1.537,60.3,70.55,4.5,183
2021-05-14 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,270.15,1.537,60.3,70.77,3.8,211
2021-05-14 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,249.68,1.501,62.6,70.99,2,184
2021-05-14 14:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,247.83,1.501,62.6,71.14,3.4,179
2021-05-14 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,251.83,1.501,62.6,71.36,2.5,186
2021-05-14 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,270.64,1.501,62.6,71.5,2.3,217
2021-05-14 14:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.45,1.447,62.4,71.71,2.1,216
2021-05-14 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,240.47,1.447,62.4,71.92,1.1,166
2021-05-14 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,258.96,1.447,62.4,72.06,1.2,207
2021-05-14 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.4,1.447,62.4,72.26,0,207
2021-05-14 14:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.4,1.447,62.4,72.48,0,207
2021-05-14 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,234.06,1.447,62.4,72.62,0.7,144
2021-05-14 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.45,242.4,1.447,62.4,72.83,0,144
2021-05-14 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,246.98,1.461,62.8,73.05,1.5,178
2021-05-14 14:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.27,285.04,1.461,62.8,73.19,1,291
2021-05-14 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,241.44,1.461,62.8,73.4,1.9,167
2021-05-14 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,267.53,1.461,62.8,73.61,1.7,215
2021-05-14 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,286.32,1.47,63.9,73.74,1.8,246
2021-05-14 14:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,275.82,1.47,63.9,73.94,2.8,218
2021-05-14 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,237.97,1.47,63.9,74.13,1.8,159
2021-05-14 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,258.73,1.47,63.9,74.25,1.5,199
2021-05-14 14:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,284.77,1.47,63.9,74.43,3.8,225
2021-05-14 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,263.78,1.47,63.9,74.61,4.2,196
2021-05-14 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,263.06,1.47,63.9,74.73,3.2,197
2021-05-14 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,249.34,1.463,65.3,74.91,2.3,177
2021-05-14 14:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.78,1.463,65.3,75.04,3.7,215
2021-05-14 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,298.64,1.463,65.3,75.23,3.5,243
2021-05-14 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,270.94,1.463,65.3,75.41,1.9,215
2021-05-14 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,261.04,1.463,65.3,75.54,1.7,199
2021-05-14 14:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,256.26,1.458,65.4,75.72,1.1,195
2021-05-14 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,276.67,1.458,65.4,75.9,1.6,229
2021-05-14 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,287.86,1.458,65.4,76.01,3,231
2021-05-14 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,287.48,1.458,65.4,76.18,3.4,228
2021-05-14 14:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,271.18,1.458,65.4,76.29,2.6,209
2021-05-14 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.75,250.14,1.458,65.4,76.46,1.3,179
2021-05-14 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,288.44,1.493,63.7,76.63,2.3,239
2021-05-14 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.51,276.84,1.493,63.7,76.81,1.5,233
2021-05-14 14:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,257,1.493,63.7,76.93,0.6,215
2021-05-14 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,255.48,1.493,63.7,77.12,4.8,182
2021-05-14 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,249.51,1.493,63.7,77.31,4.8,174
2021-05-14 14:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,255.4,1.511,64,77.44,3.4,183
2021-05-14 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,261.15,1.511,64,77.62,1,210
2021-05-14 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.53,207.22,1.511,64,77.79,1.6,95
2021-05-14 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,218,1.511,64,77.9,4.7,132
2021-05-14 14:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,215.09,1.511,64,78.05,3.5,125
2021-05-14 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,208.75,1.511,64,78.15,1.2,84
2021-05-14 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,244.91,1.511,64,78.28,3.7,167
2021-05-14 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,264.59,1.508,65,78.4,3.3,195
2021-05-14 14:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,283.38,1.508,65,78.49,2.6,226
2021-05-14 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.17,1.508,65,78.61,4.8,217
2021-05-14 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.45,1.508,65,78.74,4.5,218
2021-05-14 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,299.17,1.522,66.4,78.82,2.8,246
2021-05-14 14:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.71,1.522,66.4,78.95,4.4,227
2021-05-14 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,278.82,1.522,66.4,79.08,3.1,215
2021-05-14 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.55,1.522,66.4,79.17,5.9,185
2021-05-14 14:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.71,1.522,66.4,79.29,6,206
2021-05-14 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.85,1.522,66.4,79.42,5.6,220
2021-05-14 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,267.65,1.522,66.4,79.51,5.4,194
2021-05-14 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,260.47,1.537,71.2,79.63,4.5,184
2021-05-14 14:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,255.59,1.537,71.2,79.76,3.1,178
2021-05-14 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,270.09,1.537,71.2,79.85,6,195
2021-05-14 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.53,1.537,71.2,79.98,8.3,215
2021-05-14 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,288.22,1.537,71.2,80.11,3.6,223
2021-05-14 14:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,291.73,1.497,71.9,80.21,6.5,220
2021-05-14 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.86,1.497,71.9,80.35,4.2,217
2021-05-14 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,296.51,1.497,71.9,80.44,4.7,229
2021-05-14 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,294.2,1.497,71.9,80.58,3.8,229
2021-05-14 14:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,211.22,1.497,71.9,80.73,1.1,13
2021-05-14 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.11,1.497,71.9,80.82,3.4,221
2021-05-14 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,290.21,1.439,70.4,80.97,2.6,230
2021-05-14 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,277.36,1.439,70.4,81.12,3.2,208
2021-05-14 14:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,274.61,1.439,70.4,81.23,3.2,204
2021-05-14 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.23,245.4,1.439,70.4,81.4,1.8,160
2021-05-14 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,248.32,1.439,70.4,81.57,0.8,163
2021-05-14 14:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.59,1.439,69,81.68,5.9,178
2021-05-14 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,250.38,1.439,69,81.84,4.3,169
2021-05-14 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,265.01,1.439,69,82,3.8,189
2021-05-14 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,242.28,1.439,69,82.09,4.4,158
2021-05-14 14:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,245.47,1.439,69,82.23,4.1,162
2021-05-14 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,259.24,1.439,69,82.36,4.7,180
2021-05-14 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,258.2,1.439,69,82.44,5.9,178
2021-05-14 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.42,1.446,68.7,82.56,7.6,186
2021-05-14 14:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.39,1.446,68.7,82.69,7.9,181
2021-05-14 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,255.22,1.446,68.7,82.77,3.7,175
2021-05-14 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.93,1.446,68.7,82.9,6.4,182
2021-05-14 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,262.55,1.428,70.2,82.98,7.2,182
2021-05-14 14:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,266.96,1.428,70.2,83.11,7.5,187
2021-05-14 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,271.31,1.428,70.2,83.24,7.5,192
2021-05-14 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.96,1.428,70.2,83.32,6.2,185
2021-05-14 14:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,261.63,1.428,70.2,83.43,5.8,181
2021-05-14 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.67,1.428,70.2,83.54,4.7,179
2021-05-14 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,257.56,1.428,70.2,83.61,5.1,176
2021-05-14 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,273.09,1.414,73.3,83.7,4.9,195
2021-05-14 14:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.39,1.414,73.3,83.8,5.9,182
2021-05-14 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.04,1.414,73.3,83.86,7.3,187
2021-05-14 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,269.72,1.414,73.3,83.96,5.4,190
2021-05-14 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,270.35,1.414,73.3,84.06,6.4,190
2021-05-14 14:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,266.97,1.423,74.9,84.13,5.4,186
2021-05-14 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.45,1.423,74.9,84.25,5.4,189
2021-05-14 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,267.26,1.423,74.9,84.38,5.6,186
2021-05-14 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.31,1.423,74.9,84.46,6.2,182
2021-05-14 14:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,274.5,1.423,74.9,84.59,6.7,194
2021-05-14 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.19,1.423,74.9,84.71,6.2,173
2021-05-14 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,272.6,1.39,76.3,84.79,7,191
2021-05-14 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,275.76,1.39,76.3,84.91,6.4,195
2021-05-14 14:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.27,1.39,76.3,84.98,5.9,202
2021-05-14 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.84,1.39,76.3,85.09,6.1,206
2021-05-14 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,272.44,1.39,76.3,85.2,5.9,191
2021-05-14 14:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.01,1.383,76.7,85.28,6,189
2021-05-14 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,267.65,1.383,76.7,85.39,5.5,185
2021-05-14 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.25,1.383,76.7,85.51,5.3,192
2021-05-14 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.79,1.383,76.7,85.6,6.4,187
2021-05-14 14:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,277.63,1.383,76.7,85.73,6.9,196
2021-05-14 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,270.57,1.383,76.7,85.86,8.3,187
2021-05-14 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,276.34,1.383,76.7,85.94,7.4,194
2021-05-14 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,274.58,1.472,76.6,86.07,5.8,193
2021-05-14 14:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,277.68,1.472,76.6,86.2,5.5,197
2021-05-14 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.11,1.472,76.6,86.28,4.4,183
2021-05-14 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.16,1.472,76.6,86.39,5.4,195
2021-05-14 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.27,1.486,75.8,86.47,6,196
2021-05-14 14:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,283.53,1.486,75.8,86.57,4.4,206
2021-05-14 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,281.05,1.486,75.8,86.67,5.5,201
2021-05-14 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,273.13,1.486,75.8,86.77,4.5,192
2021-05-14 14:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,268.45,1.486,75.8,86.84,5.5,185
2021-05-14 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.72,1.486,75.8,86.94,6,201
2021-05-14 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,283.43,1.486,75.8,87,7.1,202
2021-05-14 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.56,1.464,73.8,87.1,6.2,208
2021-05-14 14:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.22,1.464,73.8,87.2,7.5,185
2021-05-14 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,258.1,1.464,73.8,87.27,5.4,172
2021-05-14 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,254.22,1.464,73.8,87.37,4.2,167
2021-05-14 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.35,1.458,73.3,87.47,6.5,183
2021-05-14 14:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.29,1.458,73.3,87.53,5.8,182
2021-05-14 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,270.11,1.458,73.3,87.61,6.9,186
2021-05-14 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.58,1.458,73.3,87.69,5.7,186
2021-05-14 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,275.17,1.458,73.3,87.75,6.8,192
2021-05-14 14:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,265.93,1.458,73.3,87.83,6.3,181
2021-05-14 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.77,1.458,73.3,87.91,6.2,182
2021-05-14 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.66,1.441,78,87.97,6.2,177
2021-05-14 14:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.37,1.441,78,88.05,6.3,179
2021-05-14 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,264.63,1.441,78,88.14,6.3,178
2021-05-14 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.06,1.441,78,88.19,6.1,181
2021-05-14 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.64,1.441,78,88.27,5.8,183
2021-05-14 14:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.17,1.419,81.2,88.36,5.8,184
2021-05-14 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.21,1.419,81.2,88.41,5.8,184
2021-05-14 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.16,1.419,81.2,88.5,6,185
2021-05-14 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.21,1.419,81.2,88.55,6.3,191
2021-05-14 14:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.53,1.419,81.2,88.64,5.6,183
2021-05-14 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,273.07,1.419,81.2,88.73,6.3,187
2021-05-14 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,273.79,1.419,81.2,88.79,5.9,188
2021-05-14 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.8,1.376,84.2,88.87,5.9,181
2021-05-14 14:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.98,1.376,84.2,88.95,6.4,198
2021-05-14 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.4,1.376,84.2,89.01,6.9,191
2021-05-14 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.26,1.376,84.2,89.09,6.3,191
2021-05-14 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,275.26,1.37,83,89.18,5.7,189
2021-05-14 14:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.98,1.37,83,89.25,5.8,191
2021-05-14 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,275.6,1.37,83,89.36,6.2,189
2021-05-14 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.87,1.37,83,89.47,5.7,187
2021-05-14 14:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,271.63,1.37,83,89.56,6.1,184
2021-05-14 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,275.12,1.37,83,89.69,6.4,188
2021-05-14 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,275.94,1.37,83,89.82,6.1,189
2021-05-14 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.45,1.349,80.6,89.91,6.1,190
2021-05-14 14:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,278.21,1.349,80.6,90.05,6.1,192
2021-05-14 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.61,1.349,80.6,90.17,6,190
2021-05-14 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.55,1.349,80.6,90.25,6.1,191
2021-05-14 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.36,1.336,78.1,90.36,4.8,191
2021-05-14 14:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.5,1.336,78.1,90.43,5.5,188
2021-05-14 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,273.92,1.336,78.1,90.52,5.8,187
2021-05-14 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.28,1.336,78.1,90.61,6.1,192
2021-05-14 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,275.78,1.336,78.1,90.66,6,189
2021-05-14 14:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,275.12,1.336,78.1,90.74,6.2,188
2021-05-14 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,278.6,1.336,78.1,90.79,6.4,192
2021-05-14 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,278.47,1.372,77.9,90.86,6.3,192
2021-05-14 14:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.12,1.372,77.9,90.94,5.4,186
2021-05-14 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.83,1.372,77.9,91.01,5.8,189
2021-05-14 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,277.63,1.372,77.9,91.06,6,191
2021-05-14 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,278.64,1.372,77.9,91.13,6.2,192
2021-05-14 14:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.13,1.382,79.5,91.21,6.2,191
2021-05-14 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.88,1.382,79.5,91.26,6.3,193
2021-05-14 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.13,1.382,79.5,91.34,5.7,190
2021-05-14 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.49,1.382,79.5,91.41,5.9,189
2021-05-14 14:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.22,1.382,79.5,91.46,6,191
2021-05-14 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.69,1.382,79.5,91.53,6.1,189
2021-05-14 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.57,1.382,79.5,91.6,6.1,190
2021-05-14 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.82,1.356,79.9,91.65,5.9,189
2021-05-14 14:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.05,1.356,79.9,91.71,5.9,188
2021-05-14 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,276.95,1.356,79.9,91.75,6,189
2021-05-14 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.63,1.356,79.9,91.82,6.2,186
2021-05-14 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.82,1.374,80.6,91.89,6.3,186
2021-05-14 14:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,274.86,1.374,80.6,91.94,6.3,186
2021-05-14 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.89,1.374,80.6,92.02,6.2,186
2021-05-14 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.97,1.374,80.6,92.11,5.8,185
2021-05-14 14:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.42,1.374,80.6,92.16,5.9,183
2021-05-14 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,273.31,1.374,80.6,92.25,5.9,184
2021-05-14 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,272.65,1.374,80.6,92.34,6.1,183
2021-05-14 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.19,1.389,82.3,92.39,6.2,182
2021-05-14 14:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,273.06,1.389,82.3,92.46,6.2,183
2021-05-14 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,273.09,1.389,82.3,92.53,6.1,183
2021-05-14 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,273.89,1.389,82.3,92.56,6,184
2021-05-14 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.9,1.363,82.9,92.61,6,185
2021-05-14 14:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,273.34,1.363,82.9,92.66,6.1,183
2021-05-14 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.6,1.363,82.9,92.69,6.3,182
2021-05-14 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.44,1.363,82.9,92.74,6.2,183
2021-05-14 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.42,1.363,82.9,92.8,6,183
2021-05-14 14:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.05,1.363,82.9,92.84,5.9,185
2021-05-14 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,274.33,1.363,82.9,92.91,6,184
2021-05-14 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.3,1.355,83.4,92.97,6,185
2021-05-14 14:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.19,1.355,83.4,93.06,6,186
2021-05-14 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.27,1.355,83.4,93.15,6,186
2021-05-14 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.5,1.355,83.4,93.21,6,185
2021-05-14 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.27,1.355,83.4,93.31,5.9,192
2021-05-14 14:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.29,1.341,83.1,93.41,5.2,185
2021-05-14 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,271.57,1.341,83.1,93.49,5.9,180
2021-05-14 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.21,1.341,83.1,93.6,6.2,183
2021-05-14 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,272.73,1.341,83.1,93.71,6.5,181
2021-05-14 14:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,272.74,1.341,83.1,93.78,6.3,181
2021-05-14 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,271.13,1.341,83.1,93.89,6.1,179
2021-05-14 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,271.19,1.341,83.1,93.99,6,179
2021-05-14 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.1,1.296,82.2,94.05,5.9,179
2021-05-14 14:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.35,1.296,82.2,94.14,5.9,178
2021-05-14 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.58,1.296,82.2,94.22,5.8,177
2021-05-14 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.13,1.296,82.2,94.27,5.6,174
2021-05-14 14:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.52,1.289,81.9,94.33,5.8,172
2021-05-14 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.76,1.289,81.9,94.39,5.8,171
2021-05-14 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.41,1.289,81.9,94.43,5.7,173
2021-05-14 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,266.44,1.289,81.9,94.49,5.6,173
2021-05-14 14:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267.29,1.289,81.9,94.53,5.6,174
2021-05-14 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.16,1.289,81.9,94.6,5.6,175
2021-05-14 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,268.22,1.289,81.9,94.67,5.6,175
2021-05-14 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.35,1.313,86.8,94.72,5.5,174
2021-05-14 14:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,265.19,1.313,86.8,94.79,5.3,170
2021-05-14 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.24,1.313,86.8,94.85,5.2,170
2021-05-14 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.87,1.313,86.8,94.89,5.2,172
2021-05-14 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.23,1.299,90.4,94.95,5.5,174
2021-05-14 14:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.88,1.299,90.4,95,5.3,176
2021-05-14 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.92,1.299,90.4,95.04,5.5,176
2021-05-14 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.77,1.299,90.4,95.09,5.6,177
2021-05-14 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.43,1.299,90.4,95.15,5.5,179
2021-05-14 14:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.95,1.299,90.4,95.19,5.8,182
2021-05-14 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.96,1.299,90.4,95.25,5.6,182
2021-05-14 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.89,1.301,90.8,95.33,5.5,183
2021-05-14 14:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.5,1.301,90.8,95.38,5.5,180
2021-05-14 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.2,1.301,90.8,95.45,5.6,182
2021-05-14 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,277.1,1.301,90.8,95.53,5.7,183
2021-05-14 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.28,1.301,90.8,95.58,5.5,182
2021-05-14 14:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.06,1.315,90.5,95.66,5.4,183
2021-05-14 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.34,1.315,90.5,95.71,5.6,182
2021-05-14 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.19,1.315,90.5,95.78,5.5,183
2021-05-14 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.22,1.315,90.5,95.85,5.4,183
2021-05-14 14:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.68,1.315,90.5,95.9,5.6,181
2021-05-14 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,275.73,1.315,90.5,95.98,5.5,181
2021-05-14 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.18,1.315,90.5,96.06,5.5,179
2021-05-14 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.45,1.335,85.2,96.11,5.8,178
2021-05-14 14:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,271.71,1.335,85.2,96.2,5.8,177
2021-05-14 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.34,1.335,85.2,96.29,5.8,174
2021-05-14 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.58,1.335,85.2,96.35,5.9,173
2021-05-14 14:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.53,1.354,84.4,96.45,6.1,173
2021-05-14 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,266.96,1.354,84.4,96.53,6.1,171
2021-05-14 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.38,1.354,84.4,96.58,5.6,174
2021-05-14 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,269.52,1.354,84.4,96.65,6.1,174
2021-05-14 14:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.38,1.354,84.4,96.71,6.1,175
2021-05-14 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.78,1.354,84.4,96.75,6.1,173
2021-05-14 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,268,1.354,84.4,96.79,6.2,172
2021-05-14 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,267.86,1.336,83.4,96.83,6.1,172
2021-05-14 14:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.91,1.336,83.4,96.86,6.3,172
2021-05-14 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.1,1.336,83.4,96.89,6.3,171
2021-05-14 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,266.3,1.336,83.4,96.92,6.2,170
2021-05-14 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.21,1.321,83.7,96.96,6.2,171
2021-05-14 14:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.41,1.321,83.7,97,6.1,170
2021-05-14 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.45,1.321,83.7,97.04,6.2,170
2021-05-14 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.34,1.321,83.7,97.1,6.3,171
2021-05-14 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,265.74,1.321,83.7,97.17,6.3,169
2021-05-14 14:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.95,1.321,83.7,97.22,6,168
2021-05-14 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.85,1.321,83.7,97.31,6.1,169
2021-05-14 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,265.82,1.287,87.8,97.39,5.9,168
2021-05-14 14:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.69,1.287,87.8,97.45,5.9,169
2021-05-14 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.75,1.287,87.8,97.53,6,169
2021-05-14 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,266.81,1.287,87.8,97.6,6,169
2021-05-14 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.67,1.287,87.8,97.64,6.1,170
2021-05-14 14:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269,1.285,90.4,97.7,6,171
2021-05-14 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.05,1.285,90.4,97.76,6.1,171
2021-05-14 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.9,1.285,90.4,97.8,6.1,172
2021-05-14 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.78,1.285,90.4,97.86,5.9,173
2021-05-14 14:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.01,1.285,90.4,97.92,5.9,172
2021-05-14 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.22,1.285,90.4,97.96,5.8,171
2021-05-14 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,268.84,1.272,92.6,98.02,5.8,170
2021-05-14 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.41,1.272,92.6,98.06,5.8,167
2021-05-14 14:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,266.45,1.272,92.6,98.13,5.9,167
2021-05-14 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.84,1.272,92.6,98.2,6,165
2021-05-14 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.86,1.272,92.6,98.25,6.1,165
2021-05-14 14:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,264.77,1.248,91.8,98.31,6,165
2021-05-14 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.67,1.248,91.8,98.38,5.9,166
2021-05-14 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,266.53,1.248,91.8,98.43,6,167
2021-05-14 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,264.98,1.248,91.8,98.49,5.7,165
2021-05-14 14:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,267.48,1.248,91.8,98.55,5.8,168
2021-05-14 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,267.53,1.248,91.8,98.6,5.7,168
2021-05-14 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,267.62,1.248,91.8,98.67,5.5,168
2021-05-14 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.12,1.223,89.8,98.75,5.5,169
2021-05-14 14:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.16,1.223,89.8,98.8,5.5,169
2021-05-14 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,268.22,1.223,89.8,98.88,5.6,169
2021-05-14 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,267.46,1.223,89.8,98.96,5.7,168
2021-05-14 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.6,1.212,89.3,99.01,5.6,167
2021-05-14 14:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.64,1.212,89.3,99.08,5.7,167
2021-05-14 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,266.7,1.212,89.3,99.15,5.7,167
2021-05-14 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.38,1.212,89.3,99.19,5.7,169
2021-05-14 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.09,1.212,89.3,99.26,5.7,171
2021-05-14 14:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,270.13,1.212,89.3,99.31,5.7,171
2021-05-14 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,271.02,1.212,89.3,99.38,5.7,172
2021-05-14 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,273.46,1.257,88.9,99.46,5.7,175
2021-05-14 14:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.96,1.257,88.9,99.51,5.7,178
2021-05-14 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.19,1.257,88.9,99.58,5.7,177
2021-05-14 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.45,1.257,88.9,99.65,5.8,176
2021-05-14 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.49,1.257,88.9,99.7,5.8,176
2021-05-14 14:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,275.33,1.261,88.7,99.77,5.8,177
2021-05-14 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,274.56,1.261,88.7,99.83,5.8,176
2021-05-14 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,274.56,1.261,88.7,99.86,5.7,176
2021-05-14 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.43,1.261,88.7,99.92,5.7,177
2021-05-14 14:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,274.62,1.261,88.7,99.97,5.5,176
2021-05-14 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.82,1.261,88.7,100.01,5.4,175
2021-05-14 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,273.51,1.231,86.8,100.07,5.3,175
2021-05-14 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,273.59,1.231,86.8,100.13,5.4,175
2021-05-14 14:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.97,1.231,86.8,100.17,5.3,173
2021-05-14 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.87,1.231,86.8,100.23,5.5,174
2021-05-14 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.14,1.231,86.8,100.29,5.7,173
2021-05-14 14:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.49,1.258,87.7,100.33,5.7,172
2021-05-14 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.54,1.258,87.7,100.37,5.8,172
2021-05-14 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.56,1.258,87.7,100.4,5.8,172
2021-05-14 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,270.78,1.258,87.7,100.44,5.9,171
2021-05-14 14:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.83,1.258,87.7,100.47,6.1,171
2021-05-14 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.85,1.258,87.7,100.49,6.2,171
2021-05-14 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.23,1.258,87.7,100.53,6.4,169
2021-05-14 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.84,1.334,92.1,100.58,6.4,170
2021-05-14 14:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.88,1.334,92.1,100.62,6.4,170
2021-05-14 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.92,1.334,92.1,100.68,6.4,170
2021-05-14 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,270.98,1.334,92.1,100.75,6.5,170
2021-05-14 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.14,1.332,92.8,100.8,6.5,170
2021-05-14 14:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.19,1.332,92.8,100.87,6.6,170
2021-05-14 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,271.25,1.332,92.8,100.94,6.6,170
2021-05-14 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.61,1.332,92.8,100.98,6.7,168
2021-05-14 14:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.66,1.332,92.8,101.04,6.8,168
2021-05-14 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,267.22,1.332,92.8,101.1,6.6,165
2021-05-14 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,268.11,1.332,92.8,101.13,6.4,166
2021-05-14 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,265.4,1.237,91.7,101.19,6.4,163
2021-05-14 14:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,265.42,1.237,91.7,101.24,6.6,163
2021-05-14 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,266.31,1.237,91.7,101.28,6.5,164
2021-05-14 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.22,1.237,91.7,101.34,6.3,165
2021-05-14 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.27,1.237,91.7,101.37,6.1,165
2021-05-14 14:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,264.54,1.217,90.3,101.43,6.3,162
2021-05-14 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.91,1.217,90.3,101.49,6.3,160
2021-05-14 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,262.93,1.217,90.3,101.53,6.4,160
2021-05-14 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,263.8,1.217,90.3,101.59,6.5,161
2021-05-14 14:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.06,1.217,90.3,101.66,6.3,160
2021-05-14 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.12,1.217,90.3,101.71,6.2,160
2021-05-14 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.12,1.226,91,101.79,6.3,161
2021-05-14 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,262.51,1.226,91,101.86,6.3,159
2021-05-14 14:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,263.4,1.226,91,101.92,6.3,160
2021-05-14 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.32,1.226,91,102,6.2,161
2021-05-14 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.39,1.226,91,102.08,6.2,161
2021-05-14 14:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.58,1.213,92.1,102.14,6.3,161
2021-05-14 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.65,1.213,92.1,102.22,6.3,161
2021-05-14 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.69,1.213,92.1,102.29,6.4,161
2021-05-14 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.73,1.213,92.1,102.34,6.4,161
2021-05-14 14:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.45,1.213,92.1,102.4,6.5,163
2021-05-14 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.2,1.213,92.1,102.47,6.5,165
2021-05-14 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,268.23,1.213,92.1,102.51,6.5,165
2021-05-14 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,269.42,1.197,93.9,102.57,6.3,166
2021-05-14 14:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,269.48,1.197,93.9,102.61,6.1,166
2021-05-14 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.52,1.197,93.9,102.67,6.2,166
2021-05-14 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,268.74,1.197,93.9,102.74,6.2,165
2021-05-14 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,266.97,1.184,93.2,102.78,6.2,163
2021-05-14 14:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.2,1.184,93.2,102.84,6.1,162
2021-05-14 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,266.25,1.184,93.2,102.9,6.1,162
2021-05-14 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.09,1.184,93.2,102.94,6.3,163
2021-05-14 14:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,267.15,1.184,93.2,103,6.2,163
2021-05-14 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,267.24,1.184,93.2,103.06,6,163
2021-05-14 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.13,1.184,93.2,103.1,5.8,164
2021-05-14 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.04,1.212,92.2,103.16,5.7,164
2021-05-14 14:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.26,1.212,92.2,103.23,5.8,163
2021-05-14 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.48,1.212,92.2,103.27,5.7,162
2021-05-14 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.68,1.212,92.2,103.34,5.9,161
2021-05-14 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.41,1.212,92.2,103.41,5.8,163
2021-05-14 14:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.8,1.241,93,103.45,5.7,162
2021-05-14 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,266.03,1.241,93,103.52,5.7,161
2021-05-14 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.42,1.241,93,103.59,5.8,159
2021-05-14 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.48,1.241,93,103.63,5.7,159
2021-05-14 14:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,265.35,1.241,93,103.69,5.7,160
2021-05-14 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,264.53,1.241,93,103.72,5.8,159
2021-05-14 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.7,1.286,93.3,103.77,5.7,159
2021-05-14 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.5,1.286,93.3,103.8,5.9,160
2021-05-14 14:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.51,1.286,93.3,103.85,6,160
2021-05-14 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.75,1.286,93.3,103.89,5.9,159
2021-05-14 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.59,1.286,93.3,103.94,6,160
2021-05-14 14:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.07,1.28,93.1,103.97,6.1,157
2021-05-14 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.1,1.28,93.1,104.01,6.1,157
2021-05-14 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.73,1.28,93.1,104.06,6.4,159
2021-05-14 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.38,1.28,93.1,104.08,6.6,161
2021-05-14 14:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.42,1.28,93.1,104.13,6.6,161
2021-05-14 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,264.78,1.28,93.1,104.17,6.6,159
2021-05-14 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.63,1.262,92,104.2,6.5,159
2021-05-14 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.54,1.262,92,104.25,6.3,160
2021-05-14 14:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.55,1.262,92,104.3,6.5,160
2021-05-14 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.9,1.262,92,104.33,6.5,158
2021-05-14 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,263.95,1.262,92,104.39,6.5,158
2021-05-14 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,263.13,1.262,92,104.44,6.6,157
2021-05-14 14:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.7,1.262,92,104.48,6.5,160
2021-05-14 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.6,1.234,91.1,104.53,6.3,160
2021-05-14 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.96,1.234,91.1,104.56,6.3,158
2021-05-14 14:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,264.87,1.234,91.1,104.61,6.1,159
2021-05-14 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.1,1.234,91.1,104.66,6,158
2021-05-14 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.98,1.215,91.5,104.69,6.1,159
2021-05-14 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.89,1.215,91.5,104.75,6,160
2021-05-14 14:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.79,1.215,91.5,104.82,5.9,161
2021-05-14 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.99,1.215,91.5,104.86,5.9,160
2021-05-14 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.19,1.215,91.5,104.94,6.1,159
2021-05-14 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.59,1.203,92.5,105.03,6.1,158
2021-05-14 14:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.62,1.203,92.5,105.09,6.2,158
2021-05-14 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.51,1.203,92.5,105.18,6.3,159
2021-05-14 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.6,1.203,92.5,105.26,6.2,159
2021-05-14 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.49,1.203,92.5,105.32,6.2,160
2021-05-14 14:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.05,1.19,96.7,105.4,6.2,161
2021-05-14 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.09,1.19,96.7,105.47,6.3,161
2021-05-14 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.15,1.19,96.7,105.52,6.2,161
2021-05-14 14:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.05,1.19,96.7,105.58,6.2,162
2021-05-14 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.29,1.19,96.7,105.66,6.1,161
2021-05-14 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.42,1.183,97.2,105.7,6,161
2021-05-14 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.49,1.183,97.2,105.78,6,161
2021-05-14 14:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.67,1.183,97.2,105.83,6.1,160
2021-05-14 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.6,1.183,97.2,105.91,6,161
2021-05-14 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.33,1.183,97.2,105.96,5.9,163
2021-05-14 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.57,1.183,97.2,106.04,5.9,162
2021-05-14 14:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.41,1.178,94.6,106.11,5.6,161
2021-05-14 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,266.05,1.178,94.6,106.16,5.3,158
2021-05-14 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.23,1.178,94.6,106.2,5.4,157
2021-05-14 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.91,1.178,94.6,106.24,5.4,159
2021-05-14 14:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,265.16,1.161,94.3,106.27,5.6,157
2021-05-14 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.62,1.161,94.3,106.29,5.3,155
2021-05-14 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.64,1.161,94.3,106.32,5.3,155
2021-05-14 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.4,1.161,94.3,106.36,5.6,156
2021-05-14 14:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.39,1.161,94.3,106.38,5.7,156
2021-05-14 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.41,1.161,94.3,106.41,5.7,156
2021-05-14 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,265.34,1.161,94.3,106.46,5.5,157
2021-05-14 14:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.54,1.161,94.3,106.49,5.5,156
2021-05-14 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,266.19,1.161,94.3,106.54,5.7,158
2021-05-14 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.16,1.161,94.3,106.59,6,158
2021-05-14 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.77,1.198,96.7,106.63,6.1,157
2021-05-14 14:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.77,1.198,96.7,106.7,6.3,157
2021-05-14 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.62,1.198,96.7,106.74,6.4,158
2021-05-14 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,267.54,1.198,96.7,106.81,6.3,159
2021-05-14 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.08,1.225,98.1,106.88,6.1,158
2021-05-14 14:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.65,1.225,98.1,106.93,6,155
2021-05-14 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,264.75,1.225,98.1,107,5.9,155
2021-05-14 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,263.93,1.225,98.1,107.07,6,154
2021-05-14 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.76,1.225,98.1,107.11,6.1,155
2021-05-14 14:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,264.05,1.225,98.1,107.16,5.9,154
2021-05-14 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.74,1.218,96.9,107.2,5.8,155
2021-05-14 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,263.15,1.218,96.9,107.24,5.7,153
2021-05-14 14:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,261.62,1.218,96.9,107.28,5.5,151
2021-05-14 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,261.62,1.218,96.9,107.33,5.6,151
2021-05-14 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.56,1.218,96.9,107.37,5.8,151
2021-05-14 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,261.01,1.2,94,107.43,6,151
2021-05-14 14:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,260.23,1.2,94,107.5,6,150
2021-05-14 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.06,1.2,94,107.54,6.1,151
2021-05-14 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.99,1.2,94,107.6,6,152
2021-05-14 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.03,1.2,94,107.65,6,152
2021-05-14 14:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.19,1.2,94,107.69,6.1,151
2021-05-14 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,260.31,1.205,93.2,107.74,6,150
2021-05-14 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.17,1.205,93.2,107.77,6,151
2021-05-14 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,261.21,1.205,93.2,107.82,6,151
2021-05-14 14:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.22,1.205,93.2,107.87,6.1,151
2021-05-14 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.48,1.204,94.2,107.91,5.9,151
2021-05-14 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264,1.204,94.2,107.96,6,154
2021-05-14 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.97,1.204,94.2,108.02,6.3,154
2021-05-14 14:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,262.35,1.204,94.2,108.07,6.2,152
2021-05-14 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,261.5,1.204,94.2,108.13,6.4,151
2021-05-14 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,262.42,1.204,94.2,108.18,6.3,152
2021-05-14 14:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.15,1.215,98.6,108.21,6.3,152
2021-05-14 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.14,1.215,98.6,108.24,6.4,152
2021-05-14 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.2,1.215,98.6,108.27,6.3,152
2021-05-14 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.11,1.215,98.6,108.3,6.2,153
2021-05-14 14:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.98,1.215,98.6,108.33,6.2,154
2021-05-14 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,265.17,1.204,99.2,108.38,6,154
2021-05-14 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.11,1.204,99.2,108.42,5.8,155
2021-05-14 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,265.38,1.204,99.2,108.49,5.7,154
2021-05-14 14:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,264.66,1.204,99.2,108.57,5.6,153
2021-05-14 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,264.76,1.204,99.2,108.63,5.5,153
2021-05-14 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.1,1.204,99.2,108.71,5.3,152
2021-05-14 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,262.98,1.138,97.8,108.77,5.2,151
2021-05-14 14:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,263,1.138,97.8,108.85,5.3,151
2021-05-14 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,261.4,1.138,97.8,108.93,5.3,149
2021-05-14 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.17,1.138,97.8,108.98,5.5,150
2021-05-14 14:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.23,1.138,97.8,109.05,5.5,150
2021-05-14 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.28,1.138,97.8,109.11,5.5,150
2021-05-14 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.16,1.138,97.8,109.16,5.5,151
2021-05-14 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.22,1.138,97.8,109.23,5.5,151
2021-05-14 14:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.46,1.14,97.6,109.3,5.4,150
2021-05-14 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,262.45,1.14,97.6,109.35,5.5,150
2021-05-14 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.56,1.14,97.6,109.42,5.4,150
2021-05-14 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,264.37,1.14,97.6,109.49,5.2,152
2021-05-14 14:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.44,1.14,97.6,109.52,5.1,152
2021-05-14 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,264.53,1.14,97.6,109.58,5,152
2021-05-14 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.18,1.161,99.7,109.62,5,151
2021-05-14 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,264.21,1.161,99.7,109.65,5,151
2021-05-14 14:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.37,1.161,99.7,109.7,5.1,150
2021-05-14 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.34,1.161,99.7,109.74,5.2,150
2021-05-14 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,261.66,1.17,99.2,109.77,5.2,148
2021-05-14 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,262.59,1.17,99.2,109.83,5.1,149
2021-05-14 14:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.87,1.17,99.2,109.87,5,148
2021-05-14 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.11,1.17,99.2,109.94,5,147
2021-05-14 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,260.42,1.17,99.2,110.01,4.9,146
2021-05-14 14:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.38,1.17,99.2,110.05,5,146
2021-05-14 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,257.68,1.169,97.6,110.11,5,143
2021-05-14 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,258.55,1.169,97.6,110.17,5,144
2021-05-14 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.86,1.169,97.6,110.2,5.1,142
2021-05-14 14:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,256.9,1.169,97.6,110.25,5.1,142
2021-05-14 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,257.67,1.169,97.6,110.28,5.2,143
2021-05-14 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.6,1.174,97,110.3,5.2,143
2021-05-14 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.63,1.174,97,110.33,5.2,143
2021-05-14 14:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,257.65,1.174,97,110.36,5.2,143
2021-05-14 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,257.81,1.174,97,110.38,5,143
2021-05-14 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,256.19,1.174,97,110.41,5,141
2021-05-14 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.95,1.174,97,110.44,5.3,147
2021-05-14 14:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.57,1.186,98.6,110.46,5.4,145
2021-05-14 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,256.76,1.186,98.6,110.49,4.8,141
2021-05-14 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,261.45,1.186,98.6,110.52,5.1,147
2021-05-14 14:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.61,1.186,98.6,110.55,4.9,147
2021-05-14 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,258.75,1.18,101.2,110.58,5,143
2021-05-14 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,258.87,1.18,101.2,110.62,4.9,143
2021-05-14 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,260.99,1.18,101.2,110.66,5.4,146
2021-05-14 14:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,260.35,1.18,101.2,110.72,5.2,145
2021-05-14 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,255.52,1.18,101.2,110.77,5.1,139
2021-05-14 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,259.05,1.18,101.2,110.84,4.9,143
2021-05-14 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.09,1.143,101.8,110.92,5.3,147
2021-05-14 14:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,256.38,1.143,101.8,110.97,5.2,140
2021-05-14 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,260.11,1.143,101.8,111.06,4.8,144
2021-05-14 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,259.36,1.143,101.8,111.15,4.8,143
2021-05-14 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,259.15,1.143,101.8,111.2,5.1,143
2021-05-14 14:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.67,1.151,100.7,111.29,5,140
2021-05-14 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,260.27,1.151,100.7,111.37,4.7,144
2021-05-14 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,254.61,1.151,100.7,111.43,4.7,137
2021-05-14 14:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,256.85,1.151,100.7,111.51,5,140
2021-05-14 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,252.68,1.151,100.7,111.59,5.1,135
2021-05-14 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,256.79,1.151,100.7,111.64,5.2,140
2021-05-14 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.75,1.151,96,111.72,5.4,141
2021-05-14 14:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.82,1.151,96,111.81,5.4,141
2021-05-14 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256.1,1.151,96,111.86,5.3,140
2021-05-14 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.19,1.151,96,111.93,5.5,139
2021-05-14 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,255.23,1.151,96,111.98,5.5,139
2021-05-14 14:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,254.42,1.144,95.5,112.05,5.4,138
2021-05-14 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,254.54,1.144,95.5,112.11,5.3,138
2021-05-14 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.66,1.144,95.5,112.14,5.4,137
2021-05-14 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,252.94,1.144,95.5,112.19,5.3,136
2021-05-14 14:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,253.74,1.144,95.5,112.23,5.4,137
2021-05-14 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,253.68,1.144,95.5,112.25,5.5,137
2021-05-14 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,255.82,1.13,99.3,112.29,5.7,139
2021-05-14 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,256.06,1.13,99.3,112.32,5.4,139
2021-05-14 14:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.77,1.13,99.3,112.34,5.6,140
2021-05-14 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,256.17,1.13,99.3,112.37,5.3,139
2021-05-14 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,256.82,1.13,99.3,112.39,5.6,140
2021-05-14 14:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.49,1.146,102.2,112.4,5.6,139
2021-05-14 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,256.5,1.146,102.2,112.41,5.6,139
2021-05-14 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.43,1.146,102.2,112.42,5.7,139
2021-05-14 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,257.29,1.146,102.2,112.43,5.7,140
2021-05-14 14:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.15,1.146,102.2,112.45,5.7,141
2021-05-14 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.02,1.146,102.2,112.48,5.7,142
2021-05-14 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,258.2,1.146,102.2,112.51,5.7,141
2021-05-14 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,259.91,1.166,105.5,112.56,5.4,142
2021-05-14 14:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.31,1.166,105.5,112.59,5.8,144
2021-05-14 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,257.76,1.166,105.5,112.65,5.1,139
2021-05-14 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.85,1.166,105.5,112.71,5.7,148
2021-05-14 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.33,1.155,106.7,112.75,5.5,147
2021-05-14 14:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,263.48,1.155,106.7,112.82,5.6,146
2021-05-14 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.69,1.155,106.7,112.89,5.4,146
2021-05-14 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.96,1.155,106.7,112.93,5.3,145
2021-05-14 14:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,263.78,1.155,106.7,113,5.4,146
2021-05-14 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.38,1.155,106.7,113.08,5.6,148
2021-05-14 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,262.21,1.155,106.7,113.12,5.4,144
2021-05-14 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.87,1.11,103.7,113.2,5.6,148
2021-05-14 14:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,262.46,1.11,103.7,113.27,5.5,145
2021-05-14 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,265.98,1.11,103.7,113.32,5.3,149
2021-05-14 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.91,1.11,103.7,113.38,5.5,149
2021-05-14 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.75,1.11,103.7,113.45,5.3,145
2021-05-14 14:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,261.44,1.11,99.9,113.49,5.1,144
2021-05-14 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,262.27,1.11,99.9,113.56,5.2,145
2021-05-14 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,262.38,1.11,99.9,113.62,5.1,145
2021-05-14 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,264.84,1.11,99.9,113.66,5.2,148
2021-05-14 14:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,264.12,1.11,99.9,113.73,5.1,147
2021-05-14 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,257.69,1.11,99.9,113.78,4.9,139
2021-05-14 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,262.87,1.132,96.3,113.85,5,146
2021-05-14 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.88,1.132,96.3,113.93,5.1,146
2021-05-14 14:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.69,1.132,96.3,113.98,4.7,143
2021-05-14 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,257.09,1.132,96.3,114.06,5.3,139
2021-05-14 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.08,1.132,96.3,114.14,5.8,144
2021-05-14 14:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,259.45,1.144,95.3,114.19,5.5,142
2021-05-14 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.22,1.144,95.3,114.25,5.4,138
2021-05-14 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,255.25,1.144,95.3,114.31,5.7,137
2021-05-14 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,257.76,1.144,95.3,114.35,5.8,140
2021-05-14 14:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,250.66,1.144,95.3,114.4,5.2,131
2021-05-14 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,256.95,1.144,95.3,114.45,5.9,139
2021-05-14 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,255.18,1.144,95.3,114.48,6.1,137
2021-05-14 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.23,1.124,98.8,114.53,5.7,135
2021-05-14 14:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,257.32,1.124,98.8,114.57,6.3,139
2021-05-14 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,253.08,1.124,98.8,114.59,5.1,133
2021-05-14 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.57,1.124,98.8,114.62,5.9,139
2021-05-14 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.31,1.101,102.2,114.65,5.7,138
2021-05-14 14:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,258.19,1.101,102.2,114.68,5.7,139
2021-05-14 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,257.3,1.101,102.2,114.71,5.8,138
2021-05-14 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,257.38,1.101,102.2,114.73,5.7,138
2021-05-14 14:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,258.55,1.101,102.2,114.77,5.3,139
2021-05-14 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.03,1.101,102.2,114.82,5.9,140
2021-05-14 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,258.2,1.101,102.2,114.85,5.9,139
2021-05-14 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,261.92,1.127,109.6,114.91,6,142
2021-05-14 14:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,261.42,1.127,109.6,114.97,5.6,141
2021-05-14 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.15,1.127,109.6,115.01,5.8,142
2021-05-14 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,262.78,1.127,109.6,115.07,6.2,143
2021-05-14 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.96,1.127,109.6,115.13,6,143
2021-05-14 14:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.7,1.161,108.4,115.17,6.6,142
2021-05-14 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.89,1.161,108.4,115.23,6.6,141
2021-05-14 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.93,1.161,108.4,115.28,6.6,141
2021-05-14 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.16,1.161,108.4,115.31,6.7,139
2021-05-14 14:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,259.21,1.161,108.4,115.36,6.7,139
2021-05-14 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.24,1.161,108.4,115.4,6.5,140
2021-05-14 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.8,1.152,104.4,115.43,6.3,140
2021-05-14 14:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,259.1,1.152,104.4,115.47,6.1,139
2021-05-14 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,258.28,1.152,104.4,115.51,6.1,138
2021-05-14 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.58,1.152,104.4,115.53,5.9,137
2021-05-14 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,257.62,1.152,104.4,115.57,5.9,137
2021-05-14 14:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,257.49,1.12,103.2,115.6,5.7,137
2021-05-14 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,256.69,1.12,103.2,115.66,5.7,136
2021-05-14 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.43,1.12,103.2,115.71,5.7,138
2021-05-14 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,261.08,1.12,103.2,115.76,5.6,141
2021-05-14 14:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.01,1.12,103.2,115.83,5.8,141
2021-05-14 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,261.09,1.12,103.2,115.92,5.8,141
2021-05-14 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,261.33,1.12,103.2,115.98,5.5,141
2021-05-14 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.25,1.125,103.3,116.08,5.8,141
2021-05-14 14:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,260.43,1.125,103.3,116.18,5.9,140
2021-05-14 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,260.68,1.125,103.3,116.25,5.6,140
2021-05-14 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.15,1.125,103.3,116.35,5.5,138
2021-05-14 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,260.66,1.132,102.8,116.44,5.8,140
2021-05-14 14:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,260.13,1.132,102.8,116.5,5.4,139
2021-05-14 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,260.96,1.132,102.8,116.57,5.5,140
2021-05-14 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,261.79,1.132,102.8,116.63,5.6,141
2021-05-14 14:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,260.66,1.132,102.8,116.66,4.9,139
2021-05-14 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,262.11,1.132,102.8,116.7,5.2,141
2021-05-14 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,260.4,1.132,102.8,116.73,5.3,139
2021-05-14 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,255.62,1.093,102.9,116.75,4.9,133
2021-05-14 14:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,259.72,1.093,102.9,116.78,5,138
2021-05-14 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,256.97,1.093,102.9,116.8,5.3,135
2021-05-14 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,256.24,1.093,102.9,116.83,5.2,134
2021-05-14 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,259.7,1.093,102.9,116.86,5.1,138
2021-05-14 14:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,256.46,1.072,104.6,116.88,5.2,134
2021-05-14 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,259.03,1.072,104.6,116.93,5.2,137
2021-05-14 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,261.75,1.072,104.6,116.97,5,140
2021-05-14 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.86,1.072,104.6,117,5.1,139
2021-05-14 14:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,261.74,1.072,104.6,117.06,5.1,140
2021-05-14 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,260.95,1.072,104.6,117.11,5.1,139
2021-05-14 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,261.59,1.116,107.8,117.15,5.2,139
2021-05-14 14:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,263.22,1.116,107.8,117.2,5.3,141
2021-05-14 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.05,1.116,107.8,117.26,5.6,141
2021-05-14 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.55,1.116,107.8,117.3,5.2,140
2021-05-14 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,262.36,1.116,107.8,117.36,5.5,140
2021-05-14 14:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.27,1.128,106.6,117.41,5.9,138
2021-05-14 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,262,1.128,106.6,117.44,5.9,140
2021-05-14 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.48,1.128,106.6,117.48,6.1,136
2021-05-14 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.65,1.128,106.6,117.51,6.1,135
2021-05-14 14:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,257.66,1.128,106.6,117.53,6.1,135
2021-05-14 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,255.81,1.128,106.6,117.55,6.3,133
2021-05-14 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.75,1.128,106.6,117.56,6.2,134
2021-05-14 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,257.08,1.081,103.3,117.59,6.1,135
2021-05-14 14:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,255.19,1.081,103.3,117.62,6.4,133
2021-05-14 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,255.33,1.081,103.3,117.64,6.2,133
2021-05-14 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.3,1.081,103.3,117.69,6.1,134
2021-05-14 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,257.13,1.061,102.8,117.74,6,135
2021-05-14 14:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.2,1.061,102.8,117.79,6.4,133
2021-05-14 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,255.37,1.061,102.8,117.85,6.2,133
2021-05-14 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,257.98,1.061,102.8,117.93,6.3,136
2021-05-14 14:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,258.02,1.061,102.8,117.97,6.3,136
2021-05-14 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,258.89,1.061,102.8,118.04,6.4,137
2021-05-14 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,257.27,1.061,102.8,118.11,6.3,135
2021-05-14 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,257.62,1.096,104.7,118.15,6.4,135
2021-05-14 14:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,260.38,1.096,104.7,118.21,6.2,138
2021-05-14 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.65,1.096,104.7,118.27,6.3,136
2021-05-14 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.69,1.096,104.7,118.31,6.3,136
2021-05-14 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.72,1.11,104.2,118.37,6.3,136
2021-05-14 14:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.71,1.11,104.2,118.43,6.4,136
2021-05-14 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.86,1.11,104.2,118.47,6.2,136
2021-05-14 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.12,1.11,104.2,118.53,6.1,135
2021-05-14 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.36,1.11,104.2,118.57,6,134
2021-05-14 14:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,257.34,1.11,104.2,118.62,6.1,134
2021-05-14 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,257.44,1.11,104.2,118.66,6,134
2021-05-14 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,255.43,1.055,103.5,118.68,6,132
2021-05-14 14:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,255.59,1.055,103.5,118.71,5.8,132
2021-05-14 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.41,1.055,103.5,118.74,5.9,133
2021-05-14 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.22,1.055,103.5,118.75,6,134
2021-05-14 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.3,1.055,103.5,118.77,5.9,134
2021-05-14 14:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.38,1.053,103.6,118.78,6,133
2021-05-14 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.38,1.053,103.6,118.78,6,133
2021-05-14 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.1,1.053,103.6,118.78,5.8,136
2021-05-14 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.03,1.053,103.6,118.77,5.9,136
2021-05-14 14:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.08,1.053,103.6,118.76,5.8,136
2021-05-14 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,259.87,1.053,103.6,118.75,5.9,137
2021-05-14 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.87,1.053,103.6,118.73,5.4,139
2021-05-14 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.94,1.111,107.7,118.71,5.3,138
2021-05-14 14:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,261,1.111,107.7,118.69,5.4,137
2021-05-14 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,262.66,1.111,107.7,118.67,5.4,139
2021-05-14 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,258.25,1.111,107.7,118.65,5.6,134
2021-05-14 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.07,1.127,109.8,118.63,5.9,136
2021-05-14 14:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,260.99,1.127,109.8,118.62,5.8,137
2021-05-14 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,260.81,1.127,109.8,118.59,6,137
2021-05-14 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.66,1.127,109.8,118.57,5.8,139
2021-05-14 14:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.85,1.127,109.8,118.55,5.9,137
2021-05-14 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,260.84,1.127,109.8,118.53,5.9,137
2021-05-14 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,259.03,1.127,109.8,118.51,6,135
2021-05-14 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,259.31,1.166,110.7,118.5,6,135
2021-05-14 14:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.01,1.166,110.7,118.49,6,137
2021-05-14 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,259.37,1.166,110.7,118.47,5.9,135
2021-05-14 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,258.42,1.166,110.7,118.46,6,134
2021-05-14 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.26,1.189,109,118.45,6,134
2021-05-14 14:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,259.87,1.189,109,118.43,6.1,136
2021-05-14 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.23,1.189,109,118.41,6,134
2021-05-14 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.98,1.189,109,118.38,6.1,135
2021-05-14 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.09,1.189,109,118.34,6.1,134
2021-05-14 14:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,258.05,1.189,109,118.3,6.1,134
2021-05-14 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,258.09,1.189,109,118.25,6,134
2021-05-14 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,257.88,1.208,106.3,118.19,5.8,134
2021-05-14 14:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,257.67,1.208,106.3,118.14,6,134
2021-05-14 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.77,1.208,106.3,118.07,6,133
2021-05-14 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.89,1.208,106.3,118.02,5.8,133
2021-05-14 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,257.59,1.208,106.3,117.94,5.9,134
2021-05-14 14:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,259.32,1.204,106.6,117.86,5.8,136
2021-05-14 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,259.71,1.204,106.6,117.81,5.3,136
2021-05-14 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,262.95,1.204,106.6,117.72,5.3,140
2021-05-14 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,261.32,1.204,106.6,117.64,5.2,138
2021-05-14 14:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,254.76,1.204,106.6,117.58,5.9,131
2021-05-14 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.53,1.204,106.6,117.49,5.9,132
2021-05-14 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.37,1.204,106.6,117.4,6,132
2021-05-14 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.82,1.245,108.8,117.34,6,132
2021-05-14 14:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,253.95,1.245,108.8,117.25,6.1,130
2021-05-14 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.57,1.245,108.8,117.15,6.1,132
2021-05-14 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.6,1.245,108.8,117.08,6,132
2021-05-14 14:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.09,1.292,111.2,116.98,6,132
2021-05-14 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,255.8,1.292,111.2,116.87,6.2,132
2021-05-14 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,256.5,1.292,111.2,116.8,6.3,133
2021-05-14 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.56,1.292,111.2,116.7,6.3,132
2021-05-14 14:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.67,1.292,111.2,116.6,6.1,132
2021-05-14 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,254.56,1.292,111.2,116.53,6.3,131
2021-05-14 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.23,1.292,111.2,116.42,6.4,132
2021-05-14 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,255.29,1.308,116.9,116.36,6.3,131
2021-05-14 14:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.09,1.308,116.9,116.26,6.4,131
2021-05-14 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,255.98,1.308,116.9,116.16,6.3,132
2021-05-14 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.03,1.308,116.9,116.1,6.2,132
2021-05-14 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.58,1.291,119.4,116.01,6,131
2021-05-14 14:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,256.75,1.291,119.4,115.92,5.7,132
2021-05-14 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.11,1.291,119.4,115.86,5.3,133
2021-05-14 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,258.59,1.291,119.4,115.77,5.5,134
2021-05-14 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,261.9,1.291,119.4,115.69,5.5,138
2021-05-14 14:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.79,1.291,119.4,115.63,5.8,136
2021-05-14 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,262.04,1.291,119.4,115.54,5.3,138
2021-05-14 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,258.87,1.288,120.9,115.46,5.9,135
2021-05-14 14:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,262.44,1.288,120.9,115.4,5.1,138
2021-05-14 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.52,1.288,120.9,115.31,5.6,139
2021-05-14 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,259.89,1.288,120.9,115.21,5.6,136
2021-05-14 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,262.5,1.288,120.9,115.14,5.5,139
2021-05-14 14:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,263.31,1.285,120.5,115.04,5.4,140
2021-05-14 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,259.99,1.285,120.5,114.97,4.8,135
2021-05-14 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.87,1.285,120.5,114.85,5.1,144
2021-05-14 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,261.8,1.285,120.5,114.74,5.1,138
2021-05-14 14:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,262.15,1.285,120.5,114.66,5.4,139
2021-05-14 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,263.86,1.285,120.5,114.54,5.3,141
2021-05-14 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,261.82,1.285,120.5,114.42,5.5,139
2021-05-14 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.61,1.28,118.3,114.35,5.2,140
2021-05-14 14:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.01,1.28,118.3,114.23,5.6,140
2021-05-14 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,261.91,1.28,118.3,114.12,5.6,140
2021-05-14 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.57,1.28,118.3,114.05,4.8,142
2021-05-14 14:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.69,1.284,116.8,113.94,5.2,142
2021-05-14 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,261.95,1.284,116.8,113.84,5.2,140
2021-05-14 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.98,1.284,116.8,113.78,4.7,138
2021-05-14 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.73,1.284,116.8,113.68,5,142
2021-05-14 14:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,262.84,1.284,116.8,113.59,5,141
2021-05-14 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,260.99,1.284,116.8,113.52,5.1,139
2021-05-14 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.85,1.284,116.8,113.43,4.9,141
2021-05-14 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.48,1.282,114.5,113.34,4.8,141
2021-05-14 14:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,261.34,1.282,114.5,113.28,5,140
2021-05-14 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,260.3,1.282,114.5,113.18,5.1,139
2021-05-14 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.92,1.282,114.5,113.08,5.2,140
2021-05-14 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.72,1.279,113.8,113.01,5.2,140
2021-05-14 14:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,259.57,1.279,113.8,112.91,5.4,139
2021-05-14 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,261.18,1.279,113.8,112.84,5.4,141
2021-05-14 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.67,1.279,113.8,112.74,5.2,139
2021-05-14 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,260.54,1.279,113.8,112.64,5.1,140
2021-05-14 14:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,260.12,1.279,113.8,112.57,5.4,140
2021-05-14 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,259.92,1.279,113.8,112.47,5.5,140
2021-05-14 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,259.78,1.276,115.5,112.38,5.1,139
2021-05-14 14:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.2,1.276,115.5,112.31,5.1,142
2021-05-14 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,262.25,1.276,115.5,112.21,5,142
2021-05-14 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,263.44,1.276,115.5,112.1,5.3,144
2021-05-14 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,263.05,1.276,115.5,112.03,5.6,144
2021-05-14 14:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.96,1.286,116.6,111.91,5.5,146
2021-05-14 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.18,1.286,116.6,111.78,5.5,144
2021-05-14 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,262.15,1.286,116.6,111.69,5.6,143
2021-05-14 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,263.94,1.286,116.6,111.56,5.4,145
2021-05-14 14:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.12,1.286,116.6,111.43,5.3,144
2021-05-14 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,264.12,1.286,116.6,111.34,5.1,145
2021-05-14 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,263.54,1.286,116.6,111.21,5.5,145
2021-05-14 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,262.21,1.289,117.7,111.09,5.3,143
2021-05-14 14:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,260.35,1.289,117.7,111.02,5.4,141
2021-05-14 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,259.29,1.289,117.7,110.92,5.5,140
2021-05-14 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,261.17,1.289,117.7,110.85,5.3,142
2021-05-14 14:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.78,1.273,117.5,110.76,5.2,144
2021-05-14 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,262.69,1.273,117.5,110.66,5.2,144
2021-05-14 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.3,1.273,117.5,110.6,5.2,146
2021-05-14 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,264,1.273,117.5,110.52,5.4,146
2021-05-14 14:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,263.34,1.273,117.5,110.44,5.2,145
2021-05-14 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.43,1.273,117.5,110.39,5.1,145
2021-05-14 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.9,1.273,117.5,110.32,5.2,147
2021-05-14 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,262.82,1.272,116.1,110.25,5.3,145
2021-05-14 14:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,264.11,1.272,116.1,110.2,5.6,147
2021-05-14 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.79,1.272,116.1,110.13,5.7,148
2021-05-14 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.52,1.272,116.1,110.04,5.9,148
2021-05-14 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,265.48,1.275,115.3,109.98,5.6,149
2021-05-14 14:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,265.3,1.275,115.3,109.88,5.7,149
2021-05-14 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.69,1.275,115.3,109.78,5.4,148
2021-05-14 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,262.37,1.275,115.3,109.71,5.2,145
2021-05-14 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.91,1.275,115.3,109.61,4.6,146
2021-05-14 14:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,263.57,1.275,115.3,109.54,4.8,146
2021-05-14 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,265.57,1.275,115.3,109.45,5.1,149
2021-05-14 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,266.03,1.233,114.2,109.35,5,150
2021-05-14 14:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.81,1.233,114.2,109.29,5,151
2021-05-14 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.16,1.233,114.2,109.19,5.2,153
2021-05-14 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,268.17,1.233,114.2,109.08,5.1,153
2021-05-14 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.85,1.233,114.2,109.01,5,155
2021-05-14 14:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.9,1.241,114.8,108.9,5,155
2021-05-14 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.35,1.241,114.8,108.79,5.1,157
2021-05-14 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.2,1.241,114.8,108.72,5.2,157
2021-05-14 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.47,1.241,114.8,108.61,5.2,155
2021-05-14 14:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.13,1.241,114.8,108.52,5.1,157
2021-05-14 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.17,1.241,114.8,108.46,5.2,156
2021-05-14 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,271.03,1.313,115.4,108.38,5.5,157
2021-05-14 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.24,1.313,115.4,108.31,5.4,156
2021-05-14 14:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,270.2,1.313,115.4,108.26,5.4,156
2021-05-14 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.22,1.313,115.4,108.18,5.5,155
2021-05-14 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.06,1.313,115.4,108.09,5.6,155
2021-05-14 14:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,269.01,1.308,115,108.03,5.5,155
2021-05-14 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,268.93,1.308,115,107.93,5.5,155
2021-05-14 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,267.22,1.308,115,107.86,5.5,153
2021-05-14 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,266.41,1.308,115,107.75,5.4,152
2021-05-14 14:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,266.41,1.308,115,107.63,5.3,152
2021-05-14 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,267.99,1.308,115,107.55,5.3,154
2021-05-14 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.6,1.308,115,107.42,5.4,155
2021-05-14 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.66,1.24,116.9,107.3,5.3,155
2021-05-14 14:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.51,1.24,116.9,107.21,5.2,156
2021-05-14 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.31,1.24,116.9,107.09,5.3,156
2021-05-14 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.31,1.24,116.9,106.97,5.2,156
2021-05-14 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.69,1.228,118.8,106.89,5.2,155
2021-05-14 14:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.54,1.228,118.8,106.78,5.1,156
2021-05-14 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.73,1.228,118.8,106.68,5.3,159
2021-05-14 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,272.42,1.228,118.8,106.62,5.4,160
2021-05-14 14:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.35,1.228,118.8,106.53,5.2,161
2021-05-14 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,273.29,1.228,118.8,106.45,5.2,161
2021-05-14 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.49,1.228,118.8,106.39,5.3,159
2021-05-14 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,269.28,1.255,115.8,106.32,5.4,157
2021-05-14 14:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,270.7,1.255,115.8,106.24,5.6,159
2021-05-14 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,271.65,1.255,115.8,106.19,5.4,160
2021-05-14 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.33,1.255,115.8,106.12,5.5,161
2021-05-14 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,274.9,1.255,115.8,106.06,5.3,164
2021-05-14 14:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.57,1.266,112.5,106.01,5.6,167
2021-05-14 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,278.94,1.266,112.5,105.95,5.7,170
2021-05-14 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.77,1.266,112.5,105.91,5.6,171
2021-05-14 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.3,1.266,112.5,105.84,5.5,168
2021-05-14 14:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.97,1.266,112.5,105.77,5.5,164
2021-05-14 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,271.68,1.266,112.5,105.71,5.2,161
2021-05-14 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,271.54,1.249,107.7,105.63,5.1,162
2021-05-14 14:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.4,1.249,107.7,105.54,5.2,162
2021-05-14 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.35,1.249,107.7,105.47,5.2,162
2021-05-14 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.64,1.249,107.7,105.37,5.2,160
2021-05-14 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,267.03,1.249,107.7,105.26,5.3,157
2021-05-14 14:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.38,1.249,107.7,105.2,5.1,161
2021-05-14 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,266.93,1.226,107.5,105.09,5.1,157
2021-05-14 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.59,1.226,107.5,104.98,5.2,158
2021-05-14 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,268.56,1.226,107.5,104.9,4.9,159
2021-05-14 14:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,267.02,1.226,107.5,104.78,4.7,157
2021-05-14 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,271.15,1.208,109.3,104.65,4.8,162
2021-05-14 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.36,1.208,109.3,104.57,4.7,161
2021-05-14 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,269.45,1.208,109.3,104.44,4.7,160
2021-05-14 14:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.26,1.208,109.3,104.35,4.6,161
2021-05-14 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,270.34,1.208,109.3,104.22,4.4,161
2021-05-14 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,277.02,1.208,112.2,104.11,3.7,168
2021-05-14 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.8,1.208,112.2,104.03,4.1,167
2021-05-14 14:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,277.12,1.208,112.2,103.93,4.3,169
2021-05-14 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.65,1.208,112.2,103.84,4.1,167
2021-05-14 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,277.62,1.208,112.2,103.78,3.6,169
2021-05-14 14:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,274.41,1.208,112.2,103.7,4.5,166
2021-05-14 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,274.08,1.256,117.8,103.63,4.5,164
2021-05-14 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,273.82,1.256,117.8,103.58,4.7,164
2021-05-14 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,273.65,1.256,117.8,103.51,4.8,164
2021-05-14 14:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.04,1.256,117.8,103.44,4.4,164
2021-05-14 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,276.56,1.267,117.4,103.4,4.2,167
2021-05-14 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.71,1.267,117.4,103.33,4.4,165
2021-05-14 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,275.33,1.267,117.4,103.26,4.5,166
2021-05-14 14:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,274.36,1.267,117.4,103.22,3.5,163
2021-05-14 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.47,1.267,117.4,103.16,4.2,162
2021-05-14 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,276.78,1.267,117.4,103.09,4.5,168
2021-05-14 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.78,1.267,117.4,103.05,4.4,173
2021-05-14 14:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.19,1.242,113.3,102.98,3.8,169
2021-05-14 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,273.85,1.242,113.3,102.92,4,165
2021-05-14 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,276.21,1.242,113.3,102.84,3.9,168
2021-05-14 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,273.46,1.242,113.3,102.74,3.6,164
2021-05-14 14:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,272.49,1.213,111.5,102.68,3.9,164
2021-05-14 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.02,1.213,111.5,102.57,4.3,159
2021-05-14 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.9,1.213,111.5,102.46,4.5,163
2021-05-14 14:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,269.15,1.213,111.5,102.39,4.6,161
2021-05-14 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,265.84,1.213,111.5,102.28,4.6,157
2021-05-14 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.72,1.213,111.5,102.18,4.8,156
2021-05-14 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.56,1.179,110.7,102.11,4.7,150
2021-05-14 14:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,258.94,1.179,110.7,102.01,4.5,149
2021-05-14 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,259.4,1.179,110.7,101.91,4.7,150
2021-05-14 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,260.86,1.179,110.7,101.84,4.8,152
2021-05-14 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,263.37,1.221,111.6,101.74,5,155
2021-05-14 14:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.89,1.221,111.6,101.65,4.7,159
2021-05-14 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,266.84,1.221,111.6,101.59,4.7,159
2021-05-14 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,269,1.221,111.6,101.51,4.9,162
2021-05-14 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.58,1.221,111.6,101.43,5.1,163
2021-05-14 14:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.64,1.221,111.6,101.38,5.2,162
2021-05-14 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.04,1.221,111.6,101.31,5.2,165
2021-05-14 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,272.47,1.23,111.3,101.26,5.4,167
2021-05-14 14:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,264.55,1.23,111.3,101.19,5,157
2021-05-14 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.29,1.23,111.3,101.12,5.2,157
2021-05-14 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.28,1.23,111.3,101.07,4.9,153
2021-05-14 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,259.46,1.23,111.3,101,5,151
2021-05-14 14:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.18,1.21,110.5,100.92,4.5,149
2021-05-14 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,259.91,1.21,110.5,100.87,4.4,151
2021-05-14 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,262.57,1.21,110.5,100.79,4.8,155
2021-05-14 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,263.2,1.21,110.5,100.7,4.9,156
2021-05-14 14:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.43,1.21,110.5,100.65,4.9,160
2021-05-14 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.73,1.21,110.5,100.57,4.9,158
2021-05-14 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.2,1.21,110.5,100.48,4.8,161
2021-05-14 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.25,1.218,110.8,100.43,4.8,161
2021-05-14 14:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,267.89,1.218,110.8,100.34,4.9,162
2021-05-14 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,267.74,1.218,110.8,100.26,5,162
2021-05-14 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,266.79,1.218,110.8,100.21,5.1,161
2021-05-14 14:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.43,1.206,110.8,100.15,5.2,162
2021-05-14 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.46,1.206,110.8,100.09,5.1,162
2021-05-14 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.62,1.206,110.8,100.06,5.1,161
2021-05-14 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,266.58,1.206,110.8,100.01,5.1,161
2021-05-14 14:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,264.39,1.206,110.8,99.97,4.8,158
2021-05-14 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.71,1.206,110.8,99.91,4.8,156
2021-05-14 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,260.88,1.206,110.8,99.83,4.9,154
2021-05-14 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.43,1.154,107.6,99.77,4.7,153
2021-05-14 14:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,257.83,1.154,107.6,99.68,4.6,151
2021-05-14 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,256.11,1.154,107.6,99.58,4.6,149
2021-05-14 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,254.96,1.154,107.6,99.51,4.8,148
2021-05-14 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,253.9,1.164,107.2,99.41,4.9,147
2021-05-14 14:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,253.96,1.164,107.2,99.32,4.8,147
2021-05-14 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,256.99,1.164,107.2,99.26,5,151
2021-05-14 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,255.03,1.164,107.2,99.18,5.2,149
2021-05-14 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,253.17,1.164,107.2,99.11,5.3,147
2021-05-14 14:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,256.3,1.164,107.2,99.06,5.5,151
2021-05-14 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,255.3,1.164,107.2,98.99,5.6,150
2021-05-14 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,253.92,1.218,108,98.92,5.6,148
2021-05-14 14:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,256.51,1.218,108,98.87,5.5,151
2021-05-14 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,253.71,1.218,108,98.8,5.7,148
2021-05-14 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,253.45,1.218,108,98.73,5.9,148
2021-05-14 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,252.36,1.218,108,98.68,6.1,147
2021-05-14 14:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,250.62,1.235,109,98.61,5.5,144
2021-05-14 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,249.61,1.235,109,98.56,5.6,143
2021-05-14 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,252.11,1.235,109,98.5,5.6,146
2021-05-14 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.54,1.235,109,98.44,5.8,148
2021-05-14 14:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,253.5,1.235,109,98.4,5.8,148
2021-05-14 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,254.3,1.235,109,98.34,5.8,149
2021-05-14 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,255.2,1.235,109,98.28,5.7,150
2021-05-14 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,256.06,1.225,110.3,98.24,5.8,151
2021-05-14 14:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,254.96,1.225,110.3,98.18,6,150
2021-05-14 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,255.01,1.225,110.3,98.12,5.9,150
2021-05-14 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,256.68,1.225,110.3,98.08,5.9,152
2021-05-14 14:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.04,1.191,110.6,98.01,6.1,154
2021-05-14 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,255.89,1.191,110.6,97.94,5.6,151
2021-05-14 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,259.05,1.191,110.6,97.88,5.8,155
2021-05-14 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.59,1.191,110.6,97.8,5.9,157
2021-05-14 14:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.71,1.191,110.6,97.72,6.2,154
2021-05-14 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,257.66,1.191,110.6,97.67,6.2,154
2021-05-14 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.17,1.191,110.6,97.6,6.4,156
2021-05-14 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.7,1.183,109.3,97.54,6.5,157
2021-05-14 14:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,260.46,1.183,109.3,97.5,6.6,158
2021-05-14 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.49,1.183,109.3,97.45,6.7,157
2021-05-14 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.33,1.183,109.3,97.42,6.7,158
2021-05-14 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.57,1.185,108.3,97.38,6.7,155
2021-05-14 14:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,257.74,1.185,108.3,97.34,6.4,155
2021-05-14 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,259.45,1.185,108.3,97.32,6.4,157
2021-05-14 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,262.26,1.185,108.3,97.29,6,160
2021-05-14 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.44,1.185,108.3,97.24,5.5,161
2021-05-14 14:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,266.82,1.185,108.3,97.21,5.4,165
2021-05-14 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,269.86,1.185,108.3,97.16,5.8,169
2021-05-14 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,264.57,1.174,105.6,97.1,5.4,163
2021-05-14 14:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.35,1.174,105.6,97.05,5.7,169
2021-05-14 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.1,1.174,105.6,96.99,5.2,166
2021-05-14 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,268.36,1.174,105.6,96.92,5.8,168
2021-05-14 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,269.9,1.174,105.6,96.87,6,170
2021-05-14 14:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.01,1.166,104.1,96.8,5.2,164
2021-05-14 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.07,1.166,104.1,96.73,6.2,166
2021-05-14 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.03,1.166,104.1,96.69,6.2,166
2021-05-14 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.93,1.166,104.1,96.62,6.3,166
2021-05-14 14:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.02,1.166,104.1,96.55,6.3,165
2021-05-14 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.02,1.166,104.1,96.5,6.2,165
2021-05-14 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.86,1.166,104.1,96.43,6.1,166
2021-05-14 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.69,1.171,104.2,96.38,6.1,167
2021-05-14 14:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.67,1.171,104.2,96.3,6,167
2021-05-14 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.77,1.171,104.2,96.23,6,166
2021-05-14 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,264.83,1.171,104.2,96.18,6.1,165
2021-05-14 14:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.84,1.18,104.9,96.1,6.2,165
2021-05-14 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.09,1.18,104.9,96.03,6.2,163
2021-05-14 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.89,1.18,104.9,95.98,6.2,164
2021-05-14 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.63,1.18,104.9,95.91,6.3,165
2021-05-14 14:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,262.76,1.18,104.9,95.84,6.5,163
2021-05-14 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.96,1.18,104.9,95.8,6.6,161
2021-05-14 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,259.94,1.18,104.9,95.74,6.8,160
2021-05-14 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,259.22,1.204,105.7,95.69,6.8,159
2021-05-14 14:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.99,1.204,105.7,95.65,6.9,160
2021-05-14 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,260.6,1.204,105.7,95.59,7.3,161
2021-05-14 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,257.84,1.204,105.7,95.54,7.5,158
2021-05-14 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,259.06,1.198,107.6,95.5,7.2,159
2021-05-14 14:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,258.25,1.198,107.6,95.44,7,158
2021-05-14 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.13,1.198,107.6,95.38,6.9,159
2021-05-14 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.55,1.198,107.6,95.34,6.6,157
2021-05-14 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.9,1.198,107.6,95.29,6.7,161
2021-05-14 14:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.7,1.198,107.6,95.26,7,161
2021-05-14 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,259.79,1.198,107.6,95.21,7,160
2021-05-14 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,260.35,1.159,106.1,95.17,6.9,161
2021-05-14 14:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,262.12,1.159,106.1,95.15,6.8,163
2021-05-14 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.03,1.159,106.1,95.1,6.9,163
2021-05-14 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.86,1.159,106.1,95.06,6.9,164
2021-05-14 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,260.99,1.159,106.1,95.02,7.1,162
2021-05-14 14:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,260.85,1.16,105.3,94.97,7.1,162
2021-05-14 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.77,1.16,105.3,94.94,7.2,162
2021-05-14 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,260.73,1.16,105.3,94.89,7.2,162
2021-05-14 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,261.6,1.16,105.3,94.84,7.1,163
2021-05-14 14:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,261.62,1.16,105.3,94.8,7,163
2021-05-14 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,260.82,1.16,105.3,94.77,6.8,162
2021-05-14 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.69,1.141,106.6,94.73,6.7,164
2021-05-14 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.57,1.141,106.6,94.69,6.6,165
2021-05-14 14:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,263.54,1.141,106.6,94.66,6.6,165
2021-05-14 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.55,1.141,106.6,94.61,6.5,165
2021-05-14 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,264.37,1.141,106.6,94.56,6.5,166
2021-05-14 14:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.68,1.112,102.5,94.52,6.5,166
2021-05-14 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.64,1.112,102.5,94.47,6.5,166
2021-05-14 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.33,1.112,102.5,94.44,6.5,168
2021-05-14 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.29,1.112,102.5,94.39,6.5,168
2021-05-14 14:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.38,1.112,102.5,94.33,6.5,167
2021-05-14 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.35,1.112,102.5,94.3,6.5,167
2021-05-14 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,266.92,1.112,102.5,94.24,6.4,170
2021-05-14 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.09,1.142,103.9,94.18,6.5,170
2021-05-14 14:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.91,1.142,103.9,94.14,6.5,171
2021-05-14 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.96,1.142,103.9,94.07,6.6,170
2021-05-14 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.38,1.142,103.9,94.01,6.5,167
2021-05-14 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.59,1.169,103.5,93.97,6.9,164
2021-05-14 14:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,261.55,1.169,103.5,93.92,6.9,164
2021-05-14 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,258.81,1.169,103.5,93.87,7.1,161
2021-05-14 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,257.92,1.169,103.5,93.84,7.1,160
2021-05-14 14:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,258.7,1.169,103.5,93.8,7.2,161
2021-05-14 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,259.5,1.169,103.5,93.76,7.3,162
2021-05-14 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,259.62,1.169,103.5,93.74,7,162
2021-05-14 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.65,1.17,102.7,93.69,6.9,161
2021-05-14 14:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,256.87,1.17,102.7,93.63,6.9,159
2021-05-14 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.57,1.17,102.7,93.59,6.9,161
2021-05-14 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,258.51,1.17,102.7,93.53,6.9,161
2021-05-14 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,259.34,1.17,102.7,93.48,6.9,162
2021-05-14 14:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,257.61,1.174,103.1,93.41,6.9,160
2021-05-14 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,260.14,1.174,103.1,93.34,6.9,163
2021-05-14 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,261.79,1.174,103.1,93.3,7,165
2021-05-14 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.65,1.174,103.1,93.25,6.6,167
2021-05-14 14:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.89,1.174,103.1,93.2,6,167
2021-05-14 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.07,1.174,103.1,93.17,6.4,171
2021-05-14 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,268.44,1.156,101.5,93.14,6.5,173
2021-05-14 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.86,1.156,101.5,93.11,6.5,170
2021-05-14 14:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,269.09,1.156,101.5,93.09,7.1,174
2021-05-14 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.84,1.156,101.5,93.05,6.4,170
2021-05-14 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.26,1.156,101.5,93.02,6.4,167
2021-05-14 14:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,259.53,1.144,99.7,93,6.4,163
2021-05-14 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,258.51,1.144,99.7,92.97,6.7,162
2021-05-14 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,256.96,1.144,99.7,92.93,6.3,160
2021-05-14 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.91,1.144,99.7,92.9,6.6,159
2021-05-14 14:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,255.07,1.144,99.7,92.86,6.5,158
2021-05-14 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,254.04,1.144,99.7,92.8,6.7,157
2021-05-14 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,250.53,1.144,99.7,92.76,6.7,153
2021-05-14 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,247.48,1.099,96.5,92.7,6.4,150
2021-05-14 14:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.7,1.099,96.5,92.66,6.3,156
2021-05-14 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,255.22,1.099,96.5,92.59,6.3,159
2021-05-14 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,252.42,1.099,96.5,92.53,6.6,156
2021-05-14 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.54,1.099,97.6,92.5,6.6,156
2021-05-14 14:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,251.52,1.099,97.6,92.44,6.8,155
2021-05-14 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.29,1.099,97.6,92.39,6.9,156
2021-05-14 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.88,1.099,97.6,92.36,7.2,158
2021-05-14 14:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,253.83,1.099,97.6,92.3,7.2,158
2021-05-14 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,253.82,1.099,97.6,92.24,7.1,158
2021-05-14 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.66,1.099,97.6,92.2,7.1,159
2021-05-14 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.32,1.167,103.9,92.13,7.4,160
2021-05-14 14:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.26,1.167,103.9,92.07,7.4,160
2021-05-14 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256.23,1.167,103.9,92.03,7.4,160
2021-05-14 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,257.01,1.167,103.9,91.97,7.5,161
2021-05-14 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,254.49,1.167,103.9,91.93,7.2,158
2021-05-14 14:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,256.89,1.18,106,91.9,6.6,160
2021-05-14 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.39,1.18,106,91.87,6.7,163
2021-05-14 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.32,1.18,106,91.85,6.8,163
2021-05-14 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.44,1.18,106,91.84,6.8,162
2021-05-14 14:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,258.5,1.18,106,91.83,6.7,162
2021-05-14 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.36,1.18,106,91.83,6.7,163
2021-05-14 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,259.21,1.128,105.4,91.82,6.5,163
2021-05-14 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,259.15,1.128,105.4,91.81,6.6,163
2021-05-14 14:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.2,1.128,105.4,91.79,6.7,162
2021-05-14 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.19,1.128,105.4,91.77,6.7,162
2021-05-14 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,258.16,1.128,105.4,91.74,6.7,162
2021-05-14 14:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,258.05,1.117,104.1,91.72,6.5,162
2021-05-14 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.77,1.117,104.1,91.68,6.7,163
2021-05-14 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,258.74,1.117,104.1,91.64,6.7,163
2021-05-14 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,257.9,1.117,104.1,91.62,6.6,162
2021-05-14 14:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.55,1.117,104.1,91.58,6.7,164
2021-05-14 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.58,1.117,104.1,91.55,6.6,164
2021-05-14 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,261.29,1.117,104.1,91.53,6.6,166
2021-05-14 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.28,1.136,101.8,91.5,6.6,164
2021-05-14 14:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.25,1.136,101.8,91.47,6.6,164
2021-05-14 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.09,1.136,101.8,91.44,6.6,165
2021-05-14 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,259.19,1.136,101.8,91.4,6.6,164
2021-05-14 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.01,1.134,100.5,91.35,6.5,164
2021-05-14 14:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.89,1.134,100.5,91.31,6.4,165
2021-05-14 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,260.69,1.134,100.5,91.25,6.4,166
2021-05-14 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.79,1.134,100.5,91.2,6.4,165
2021-05-14 14:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,259.74,1.134,100.5,91.14,6.4,165
2021-05-14 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,258.78,1.134,100.5,91.08,6.5,164
2021-05-14 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,257.94,1.134,100.5,91.04,6.4,163
2021-05-14 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,256.61,1.134,97.8,90.99,6.5,162
2021-05-14 14:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.52,1.134,97.8,90.94,6.6,162
2021-05-14 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,256.49,1.134,97.8,90.91,6.6,162
2021-05-14 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,255.54,1.134,97.8,90.86,6.7,161
2021-05-14 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.59,1.134,97.8,90.82,6.8,160
2021-05-14 14:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.51,1.142,96.2,90.79,6.8,159
2021-05-14 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,253.42,1.142,96.2,90.75,6.9,159
2021-05-14 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,254.21,1.142,96.2,90.71,7,160
2021-05-14 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,254.23,1.142,96.2,90.68,6.9,160
2021-05-14 14:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,254.25,1.142,96.2,90.65,6.8,160
2021-05-14 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,255.04,1.142,96.2,90.61,6.9,161
2021-05-14 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.67,1.122,98.8,90.59,6.7,159
2021-05-14 14:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.28,1.122,98.8,90.56,6.9,161
2021-05-14 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,254.34,1.122,98.8,90.53,7,160
2021-05-14 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.24,1.122,98.8,90.51,6.9,161
2021-05-14 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.2,1.122,98.8,90.47,6.9,161
2021-05-14 14:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.4,1.111,100.2,90.44,7,160
2021-05-14 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,255.34,1.111,100.2,90.4,6.8,161
2021-05-14 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,255.17,1.111,100.2,90.37,7.1,161
2021-05-14 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,254.42,1.111,100.2,90.34,6.8,160
2021-05-14 14:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,253.46,1.111,100.2,90.3,6.9,159
2021-05-14 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.23,1.111,100.2,90.25,7,160
2021-05-14 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.22,1.111,100.2,90.23,7,160
2021-05-14 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.2,1.129,101,90.18,7,161
2021-05-14 14:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.99,1.129,101,90.14,7.1,162
2021-05-14 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,255.97,1.129,101,90.11,7.1,162
2021-05-14 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,256.84,1.129,101,90.06,7,163
2021-05-14 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.95,1.139,101.8,90.03,7,163
2021-05-14 14:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.89,1.139,101.8,90.01,7.1,163
2021-05-14 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.91,1.139,101.8,89.98,7,163
2021-05-14 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,257.76,1.139,101.8,89.96,7,164
2021-05-14 14:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,260.31,1.139,101.8,89.94,7.1,167
2021-05-14 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,260.34,1.139,101.8,89.93,7,167
2021-05-14 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.5,1.139,101.8,89.91,6.9,166
2021-05-14 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,259.96,1.105,99.5,89.89,6.9,167
2021-05-14 14:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.9,1.105,99.5,89.87,7,167
2021-05-14 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,259.81,1.105,99.5,89.85,7.2,167
2021-05-14 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,259.03,1.105,99.5,89.82,6.9,166
2021-05-14 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,259.65,1.093,97.8,89.78,6.8,167
2021-05-14 14:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,259.56,1.093,97.8,89.76,7,167
2021-05-14 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,261.19,1.093,97.8,89.74,7.3,169
2021-05-14 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.94,1.093,97.8,89.71,7.2,171
2021-05-14 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.15,1.093,97.8,89.7,6.9,170
2021-05-14 14:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,260.47,1.093,97.8,89.68,6.7,168
2021-05-14 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,260.22,1.093,97.8,89.66,7.4,168
2021-05-14 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,262.75,1.102,97,89.65,7.4,171
2021-05-14 14:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.7,1.102,97,89.62,7,172
2021-05-14 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,265.38,1.102,97,89.59,7.1,174
2021-05-14 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,265.42,1.102,97,89.56,6.8,174
2021-05-14 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,266.23,1.102,97,89.52,6.9,175
2021-05-14 14:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.53,1.103,98.3,89.48,6.8,174
2021-05-14 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.4,1.103,98.3,89.45,6.7,175
2021-05-14 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,266.35,1.103,98.3,89.4,6.7,175
2021-05-14 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.04,1.103,98.3,89.34,6.6,177
2021-05-14 14:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,268.01,1.103,98.3,89.3,6.6,177
2021-05-14 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.95,1.103,98.3,89.23,6.6,177
2021-05-14 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,267.92,1.103,98.3,89.19,6.6,177
2021-05-14 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.41,1.102,100.2,89.13,6.6,175
2021-05-14 14:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.2,1.102,100.2,89.08,6.7,176
2021-05-14 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.15,1.102,100.2,89.05,6.8,176
2021-05-14 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,267.14,1.102,100.2,89.01,6.7,176
2021-05-14 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.19,1.105,99.6,88.97,6.6,175
2021-05-14 14:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,266.98,1.105,99.6,88.94,6.8,176
2021-05-14 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.84,1.105,99.6,88.91,6.7,177
2021-05-14 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.98,1.105,99.6,88.88,6.6,176
2021-05-14 14:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.96,1.105,99.6,88.86,6.6,176
2021-05-14 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,266.07,1.105,99.6,88.83,6.6,175
2021-05-14 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.23,1.105,99.6,88.81,6.5,174
2021-05-14 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.02,1.098,98.3,88.8,6.5,174
2021-05-14 14:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.99,1.098,98.3,88.79,6.6,174
2021-05-14 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.01,1.098,98.3,88.78,6.5,174
2021-05-14 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.98,1.098,98.3,88.78,6.6,174
2021-05-14 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.8,1.088,97.3,88.76,6.6,174
2021-05-14 14:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.84,1.088,97.3,88.74,6.4,174
2021-05-14 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.65,1.088,97.3,88.71,6.5,175
2021-05-14 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.64,1.088,97.3,88.67,6.4,175
2021-05-14 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.76,1.088,97.3,88.64,6.4,174
2021-05-14 14:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.66,1.088,97.3,88.59,6.6,174
2021-05-14 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,264.62,1.088,97.3,88.55,6.6,174
2021-05-14 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,265.38,1.108,96.6,88.51,6.6,175
2021-05-14 14:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.32,1.108,96.6,88.47,6.7,175
2021-05-14 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.29,1.108,96.6,88.43,6.7,175
2021-05-14 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.27,1.108,96.6,88.41,6.7,175
2021-05-14 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.14,1.108,96.6,88.39,6.6,176
2021-05-14 14:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.91,1.123,96,88.37,6.6,177
2021-05-14 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.06,1.123,96,88.35,6.5,176
2021-05-14 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.04,1.123,96,88.33,6.5,176
2021-05-14 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.07,1.123,96,88.31,6.3,176
2021-05-14 14:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.06,1.123,96,88.3,6.3,176
2021-05-14 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.64,1.123,96,88.28,6.3,172
2021-05-14 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.58,1.123,96,88.25,6.4,172
2021-05-14 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.51,1.08,94.9,88.23,6.3,171
2021-05-14 14:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,261.44,1.08,94.9,88.19,6.4,171
2021-05-14 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.12,1.08,94.9,88.15,6.4,173
2021-05-14 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.12,1.08,94.9,88.12,6.3,173
2021-05-14 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.84,1.079,94.4,88.07,6.4,174
2021-05-14 14:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.96,1.079,94.4,88.04,6.4,173
2021-05-14 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.06,1.079,94.4,87.99,6.4,172
2021-05-14 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262,1.079,94.4,87.96,6.5,172
2021-05-14 14:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,262.85,1.079,94.4,87.91,6.4,173
2021-05-14 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.69,1.079,94.4,87.87,6.3,174
2021-05-14 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,263.63,1.079,94.4,87.83,6.4,174
2021-05-14 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.03,1.106,96.2,87.81,6.5,173
2021-05-14 14:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.71,1.106,96.2,87.77,6.5,175
2021-05-14 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,264.7,1.106,96.2,87.73,6.4,175
2021-05-14 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.82,1.106,96.2,87.7,6.4,174
2021-05-14 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,262.35,1.104,97.9,87.66,6.3,172
2021-05-14 14:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.18,1.104,97.9,87.63,6.3,173
2021-05-14 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.16,1.104,97.9,87.61,6.3,173
2021-05-14 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.14,1.104,97.9,87.58,6.3,173
2021-05-14 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.01,1.104,97.9,87.56,6.2,174
2021-05-14 14:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,264.85,1.104,97.9,87.55,6.2,175
2021-05-14 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,263.13,1.104,97.9,87.53,6.2,173
2021-05-14 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.28,1.096,99.1,87.52,6.2,173
2021-05-14 14:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,264.16,1.096,99.1,87.5,6.1,174
2021-05-14 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.18,1.096,99.1,87.48,6,174
2021-05-14 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,265.05,1.096,99.1,87.46,5.9,175
2021-05-14 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.17,1.096,99.1,87.43,5.9,174
2021-05-14 14:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.11,1.087,98.7,87.4,5.8,174
2021-05-14 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,264.13,1.087,98.7,87.38,5.7,174
2021-05-14 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,263.23,1.087,98.7,87.36,5.8,173
2021-05-14 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,262.31,1.087,98.7,87.33,5.9,172
2021-05-14 14:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,263.14,1.087,98.7,87.31,5.9,173
2021-05-14 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264,1.087,98.7,87.28,5.8,174
2021-05-14 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,264.02,1.087,98.7,87.25,5.7,174
2021-05-14 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.85,1.076,97.1,87.23,5.8,173
2021-05-14 14:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,261.97,1.076,97.1,87.2,5.8,172
2021-05-14 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,260.25,1.076,97.1,87.17,5.8,170
2021-05-14 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,261.13,1.076,97.1,87.15,5.7,171
2021-05-14 14:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.92,1.084,96.1,87.12,5.8,171
2021-05-14 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.9,1.084,96.1,87.09,5.8,171
2021-05-14 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.92,1.084,96.1,87.06,5.7,171
2021-05-14 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.84,1.084,96.1,87.02,5.8,171
2021-05-14 14:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.81,1.084,96.1,86.98,5.8,171
2021-05-14 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.77,1.084,96.1,86.94,5.8,171
2021-05-14 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.73,1.084,96.1,86.89,5.8,171
2021-05-14 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,260.59,1.082,95.4,86.86,5.8,171
2021-05-14 14:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.98,1.082,95.4,86.82,6.2,167
2021-05-14 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.95,1.082,95.4,86.78,6.2,167
2021-05-14 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,257.75,1.082,95.4,86.76,6.3,168
2021-05-14 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.1,1.08,95.1,86.74,6,166
2021-05-14 14:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.08,1.08,95.1,86.72,6.3,165
2021-05-14 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,256.12,1.08,95.1,86.71,5.9,166
2021-05-14 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,257.01,1.08,95.1,86.7,5.8,167
2021-05-14 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,257.15,1.08,95.1,86.68,5.5,167
2021-05-14 14:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,260.43,1.08,95.1,86.68,5.7,171
2021-05-14 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,257.08,1.08,95.1,86.66,5.6,167
2021-05-14 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,256.87,1.077,94.5,86.65,5.8,167
2021-05-14 14:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,256.01,1.077,94.5,86.63,5.8,166
2021-05-14 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.75,1.077,94.5,86.61,6,167
2021-05-14 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.72,1.077,94.5,86.58,6,167
2021-05-14 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,255.8,1.077,94.5,86.55,6.1,166
2021-05-14 14:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,256.65,1.079,94.3,86.52,6,167
2021-05-14 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.43,1.079,94.3,86.49,6.1,168
2021-05-14 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.47,1.079,94.3,86.48,6,168
2021-05-14 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,258.25,1.079,94.3,86.45,6.1,169
2021-05-14 14:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,259.99,1.079,94.3,86.44,6,171
2021-05-14 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,256.47,1.079,94.3,86.42,6.2,167
2021-05-14 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.36,1.079,94.3,86.4,6.1,168
2021-05-14 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.58,1.085,96.1,86.39,6.2,168
2021-05-14 14:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,258.42,1.085,96.1,86.37,6.2,169
2021-05-14 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,258.43,1.085,96.1,86.33,6.1,169
2021-05-14 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.7,1.085,96.1,86.31,6.1,167
2021-05-14 14:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.74,1.083,96.4,86.26,6,167
2021-05-14 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,256.7,1.083,96.4,86.21,6,167
2021-05-14 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.62,1.083,96.4,86.18,6.1,167
2021-05-14 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,254.86,1.083,96.4,86.12,6.1,165
2021-05-14 14:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.77,1.083,96.4,86.08,6.2,165
2021-05-14 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.71,1.083,96.4,86.05,6,166
2021-05-14 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.61,1.083,96.4,86,6.1,166
2021-05-14 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.66,1.092,96.4,85.97,6,166
2021-05-14 14:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,257.35,1.092,96.4,85.94,6,168
2021-05-14 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,256.51,1.092,96.4,85.9,5.9,167
2021-05-14 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,254.84,1.092,96.4,85.87,5.8,165
2021-05-14 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.16,1.093,96.6,85.84,6,162
2021-05-14 14:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,253.05,1.093,96.6,85.8,5.9,163
2021-05-14 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,252.96,1.093,96.6,85.77,6,163
2021-05-14 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,252.98,1.093,96.6,85.72,5.9,163
2021-05-14 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,252.88,1.093,96.6,85.68,6,163
2021-05-14 14:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.66,1.093,96.6,85.65,6.1,164
2021-05-14 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,252.87,1.093,96.6,85.6,5.9,163
2021-05-14 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,254.02,1.035,95.6,85.56,6.3,165
2021-05-14 14:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.86,1.035,95.6,85.53,6.3,166
2021-05-14 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.47,1.035,95.6,85.49,6.2,169
2021-05-14 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.76,1.035,95.6,85.46,6.1,167
2021-05-14 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,255.8,1.035,95.6,85.45,6,167
2021-05-14 14:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.89,1.03,95.1,85.43,5.9,166
2021-05-14 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,254.03,1.03,95.1,85.43,5.9,165
2021-05-14 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,258.37,1.03,95.1,85.44,5.8,170
2021-05-14 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.78,1.03,95.1,85.44,5.8,174
2021-05-14 14:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.71,1.03,95.1,85.45,5.6,175
2021-05-14 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.77,1.03,95.1,85.46,5.9,174
2021-05-14 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.07,1.088,93.9,85.46,5.3,173
2021-05-14 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,261.06,1.088,93.9,85.45,5.3,173
2021-05-14 14:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,262.71,1.088,93.9,85.43,5.3,175
2021-05-14 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.66,1.088,93.9,85.41,5.4,175
2021-05-14 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.28,1.088,93.9,85.39,5.5,177
2021-05-14 14:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,264.29,1.127,93.6,85.36,5.4,177
2021-05-14 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.23,1.127,93.6,85.32,5.5,177
2021-05-14 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,264.99,1.127,93.6,85.29,5.7,178
2021-05-14 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,266.65,1.127,93.6,85.26,5.6,180
2021-05-14 14:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.01,1.127,93.6,85.22,5.4,178
2021-05-14 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,263.27,1.127,93.6,85.2,5.6,176
2021-05-14 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.11,1.127,93.6,85.17,5.5,177
2021-05-14 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,265.22,1.183,94.9,85.15,5.5,178
2021-05-14 14:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.25,1.183,94.9,85.14,5.4,178
2021-05-14 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,265.3,1.183,94.9,85.12,5.2,178
2021-05-14 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,264.59,1.183,94.9,85.11,4.9,177
2021-05-14 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.59,1.179,94.8,85.1,4.8,177
2021-05-14 14:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,261.36,1.179,94.8,85.09,4.8,173
2021-05-14 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,260.43,1.179,94.8,85.08,5,172
2021-05-14 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,259.5,1.179,94.8,85.07,5.2,171
2021-05-14 14:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.9,1.179,94.8,85.05,5.1,169
2021-05-14 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,257.89,1.179,94.8,85.03,5.1,169
2021-05-14 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,257.81,1.179,94.8,85.01,5.2,169
2021-05-14 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,258.79,1.232,94.7,84.99,5.1,170
2021-05-14 14:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,258.83,1.232,94.7,84.97,5,170
2021-05-14 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,257.94,1.232,94.7,84.95,5.1,169
2021-05-14 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,257.86,1.232,94.7,84.92,5.2,169
2021-05-14 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,257.79,1.232,94.7,84.91,5.3,169
2021-05-14 14:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,258.59,1.232,94.7,84.89,5.3,170
2021-05-14 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,258.55,1.276,94,84.87,5.3,170
2021-05-14 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,256.92,1.276,94,84.86,5.3,168
2021-05-14 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,255.28,1.276,94,84.85,5.3,166
2021-05-14 14:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.95,1.276,94,84.83,5.5,167
2021-05-14 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,256.09,1.317,93.5,84.82,5.3,167
2021-05-14 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,256.14,1.317,93.5,84.81,5.2,167
2021-05-14 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,256.2,1.317,93.5,84.8,5.1,167
2021-05-14 14:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,255.25,1.317,93.5,84.79,5.3,166
2021-05-14 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,252.82,1.317,93.5,84.78,5.3,163
2021-05-14 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.06,1.338,92.3,84.77,5.6,165
2021-05-14 14:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.87,1.338,92.3,84.77,5.6,166
2021-05-14 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,252.37,1.338,92.3,84.78,5.7,163
2021-05-14 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,253.19,1.338,92.3,84.78,5.7,164
2021-05-14 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.26,1.338,92.3,84.79,5.6,164
2021-05-14 14:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,254.9,1.338,92.3,84.8,5.6,166
2021-05-14 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,255.21,1.322,89.5,84.81,5.5,167
2021-05-14 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.85,1.322,89.5,84.83,5.4,164
2021-05-14 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,252.86,1.322,89.5,84.84,5.4,164
2021-05-14 14:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,252.82,1.322,89.5,84.86,5.5,164
2021-05-14 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,253.63,1.316,89.8,84.88,5.6,165
2021-05-14 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,254.63,1.316,89.8,84.9,5.3,166
2021-05-14 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,249.65,1.316,89.8,84.92,5.5,160
2021-05-14 14:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,248.93,1.316,89.8,84.95,5.4,159
2021-05-14 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.02,1.316,89.8,84.98,5.4,164
2021-05-14 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,253.04,1.316,89.8,85.01,5.4,164
2021-05-14 14:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.39,1.381,90.3,85.04,5.3,164
2021-05-14 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,253.42,1.381,90.3,85.08,5.3,164
2021-05-14 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,255.04,1.381,90.3,85.11,5.3,166
2021-05-14 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,259.86,1.381,90.3,85.15,5.3,172
2021-05-14 14:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,257.45,1.381,90.3,85.19,5.4,169
2021-05-14 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,256.97,1.421,90.8,85.22,5.2,168
2021-05-14 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,253.26,1.421,90.8,85.25,4.9,163
2021-05-14 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,248.59,1.421,90.8,85.28,5.8,158
2021-05-14 14:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,250.92,1.421,90.8,85.3,6,161
2021-05-14 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,251.2,1.421,90.8,85.32,5.6,161
2021-05-14 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,250.33,1.421,90.8,85.33,5.7,160
2021-05-14 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,255.2,1.421,90.8,85.35,5.7,166
2021-05-14 14:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,258.15,1.421,90.8,85.36,6.4,170
2021-05-14 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.68,1.421,90.8,85.37,6,168
2021-05-14 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,257.6,1.473,91.3,85.38,6.2,169
2021-05-14 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,258.42,1.473,91.3,85.39,6.2,170
2021-05-14 14:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,259.21,1.473,91.3,85.4,6.3,171
2021-05-14 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,258.48,1.473,91.3,85.41,6.1,170
2021-05-14 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,257.01,1.473,91.3,85.42,5.8,168
2021-05-14 14:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,256.91,1.49,91.1,85.42,6,168
2021-05-14 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,258.57,1.49,91.1,85.43,5.9,170
2021-05-14 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,258.71,1.49,91.1,85.44,5.6,170
2021-05-14 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,259.46,1.49,91.1,85.44,5.7,171
2021-05-14 14:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,258.67,1.49,91.1,85.45,5.7,170
2021-05-14 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,257.93,1.49,91.1,85.45,5.6,169
2021-05-14 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.23,1.517,90.9,85.45,5.8,172
2021-05-14 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.47,1.517,90.9,85.45,5.7,171
2021-05-14 14:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.43,1.517,90.9,85.45,5.8,171
2021-05-14 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,258.63,1.517,90.9,85.44,5.8,170
2021-05-14 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.59,1.554,90.2,85.44,5.7,170
2021-05-14 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,259.33,1.554,90.2,85.44,5.8,171
2021-05-14 14:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.48,1.554,90.2,85.45,5.9,175
2021-05-14 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,260.93,1.554,90.2,85.46,5.8,173
2021-05-14 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,259.49,1.554,90.2,85.48,5.5,171
2021-05-14 14:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,262.4,1.554,90.2,85.51,6.4,175
2021-05-14 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,262.17,1.658,88.3,85.53,6.2,175
2021-05-14 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,259.9,1.658,88.3,85.55,5.9,172
2021-05-14 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,259.89,1.658,88.3,85.58,6,172
2021-05-14 14:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.3,1.658,88.3,85.6,6.1,170
2021-05-14 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,256.69,1.658,88.3,85.61,6.2,168
2021-05-14 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.43,1.683,87,85.62,6.1,173
2021-05-14 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,257.9,1.683,87,85.62,6.7,170
2021-05-14 14:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,257.93,1.683,87,85.63,6.6,170
2021-05-14 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,257.96,1.683,87,85.63,6.5,170
2021-05-14 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,254.66,1.683,87,85.63,6.8,166
2021-05-14 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,255.57,1.683,87,85.63,6.5,167
2021-05-14 14:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,257.92,1.669,85.9,85.63,5.8,170
2021-05-14 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,257.14,1.669,85.9,85.63,5.8,169
2021-05-14 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,256.9,1.669,85.9,85.63,6.6,169
2021-05-14 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,260.89,1.669,85.9,85.63,6.6,174
2021-05-14 14:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.03,1.693,87.4,85.63,5.9,171
2021-05-14 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.54,1.693,87.4,85.64,5.2,174
2021-05-14 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,262.2,1.693,87.4,85.66,5.7,175
2021-05-14 14:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,259.04,1.693,87.4,85.69,6,171
2021-05-14 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.6,1.693,87.4,85.72,6.1,173
2021-05-14 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.33,1.693,87.4,85.76,6.2,179
2021-05-14 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,262.8,1.767,90.2,85.79,6.5,175
2021-05-14 14:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,265.1,1.767,90.2,85.83,7.1,178
2021-05-14 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,264.33,1.767,90.2,85.87,7.1,177
2021-05-14 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,265.14,1.767,90.2,85.9,7.2,178
2021-05-14 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.34,1.767,90.2,85.93,7.3,177
2021-05-14 14:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,265.21,1.775,90.3,85.96,7.2,178
2021-05-14 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,263.7,1.775,90.3,85.98,6.8,176
2021-05-14 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,264.49,1.775,90.3,86,6.9,177
2021-05-14 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,263.75,1.775,90.3,86.02,6.7,176
2021-05-14 14:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,264.63,1.775,90.3,86.03,6.3,177
2021-05-14 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.16,1.775,90.3,86.05,6,175
2021-05-14 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.97,1.768,89.2,86.07,5.8,175
2021-05-14 14:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,262.18,1.768,89.2,86.08,5.9,174
2021-05-14 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,260.64,1.768,89.2,86.09,5.9,172
2021-05-14 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,263.74,1.768,89.2,86.11,5.9,176
2021-05-14 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,259.26,1.768,89.2,86.13,5.6,170
2021-05-14 14:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.8,1.801,88.8,86.14,5.4,176
2021-05-14 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,262.23,1.801,88.8,86.16,5.7,174
2021-05-14 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,262.3,1.801,88.8,86.17,5.5,174
2021-05-14 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.51,1.801,88.8,86.17,5.6,173
2021-05-14 14:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.05,1.801,88.8,86.17,5.5,175
2021-05-14 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.98,1.801,88.8,86.17,5.8,175
2021-05-14 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.74,1.801,88.8,86.17,5.8,176
2021-05-14 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.97,1.892,89.4,86.17,5.7,176
2021-05-14 14:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,263.96,1.892,89.4,86.16,5.7,176
2021-05-14 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.99,1.892,89.4,86.16,5.6,176
2021-05-14 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.99,1.892,89.4,86.17,5.6,176
2021-05-14 14:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,264.13,1.931,89.6,86.17,5.4,176
2021-05-14 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.07,1.931,89.6,86.17,5.6,176
2021-05-14 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.84,1.931,89.6,86.17,5.5,177
2021-05-14 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.58,1.931,89.6,86.17,5.5,178
2021-05-14 14:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.61,1.931,89.6,86.18,5.4,178
2021-05-14 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.59,1.931,89.6,86.18,5.5,178
2021-05-14 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.09,1.931,89.6,86.19,5.4,180
2021-05-14 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.85,1.955,88.6,86.19,5.2,180
2021-05-14 14:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,266.88,1.955,88.6,86.21,5,180
2021-05-14 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,266.16,1.955,88.6,86.23,5.1,179
2021-05-14 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.16,1.955,88.6,86.24,5.2,179
2021-05-14 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.81,1.979,88,86.27,5.4,176
2021-05-14 14:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.5,1.979,88,86.29,5.8,173
2021-05-14 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.49,1.979,88,86.31,5.9,173
2021-05-14 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.76,1.979,88,86.34,5.9,172
2021-05-14 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,260.76,1.979,88,86.38,6,172
2021-05-14 14:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.51,1.979,88,86.41,6.1,173
2021-05-14 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,262.33,1.979,88,86.46,6,174
2021-05-14 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.42,2.029,87.9,86.51,5.8,174
2021-05-14 14:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,263.19,2.029,87.9,86.54,5.8,175
2021-05-14 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,263.98,2.029,87.9,86.58,5.7,176
2021-05-14 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,264.02,2.029,87.9,86.62,5.6,176
2021-05-14 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,263.3,2.029,87.9,86.63,5.6,175
2021-05-14 14:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,263.41,2.025,88.2,86.65,5.5,175
2021-05-14 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.99,2.025,88.2,86.66,5.4,173
2021-05-14 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.44,2.025,88.2,86.66,5.4,175
2021-05-14 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,263.49,2.025,88.2,86.66,5.2,175
2021-05-14 14:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.04,2.025,88.2,86.65,5.2,173
2021-05-14 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,262.76,2.025,88.2,86.64,5.2,174
2021-05-14 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,262.72,2.025,88.2,86.63,5.3,174
2021-05-14 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.96,2.058,88.4,86.63,5.3,177
2021-05-14 14:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.98,2.058,88.4,86.63,5.2,177
2021-05-14 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,264.99,2.058,88.4,86.64,5.2,177
2021-05-14 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,264.98,2.058,88.4,86.65,5.3,177
2021-05-14 14:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,265.08,2.099,88.8,86.66,5.5,177
2021-05-14 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.13,2.099,88.8,86.68,5.3,177
2021-05-14 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.85,2.099,88.8,86.7,5.4,178
2021-05-14 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.6,2.099,88.8,86.73,5.3,179
2021-05-14 14:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.89,2.099,88.8,86.76,5.4,178
2021-05-14 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.18,2.099,88.8,86.78,5.4,177
2021-05-14 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.49,2.099,88.8,86.82,5.4,176
2021-05-14 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.54,2.165,88.7,86.87,5.4,176
2021-05-14 14:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,264.52,2.165,88.7,86.9,5.6,176
2021-05-14 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.27,2.165,88.7,86.95,5.6,177
2021-05-14 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,266.05,2.165,88.7,87.01,5.5,178
2021-05-14 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.74,2.186,88.5,87.04,5.5,179
2021-05-14 14:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.5,2.186,88.5,87.09,5.4,180
2021-05-14 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.51,2.186,88.5,87.11,5.4,180
2021-05-14 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.54,2.186,88.5,87.15,5.3,180
2021-05-14 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.56,2.186,88.5,87.17,5.2,180
2021-05-14 14:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,268.28,2.186,88.5,87.19,5.3,181
2021-05-14 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269,2.186,88.5,87.21,5.2,182
2021-05-14 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.37,2.2,88.7,87.22,5,181
2021-05-14 14:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.69,2.2,88.7,87.23,4.9,180
2021-05-14 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.7,2.2,88.7,87.25,4.9,180
2021-05-14 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.71,2.2,88.7,87.26,4.9,180
2021-05-14 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.4,2.2,88.7,87.27,5,181
2021-05-14 14:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,269.69,2.215,88.3,87.29,5.1,183
2021-05-14 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,269.01,2.215,88.3,87.31,5.2,182
2021-05-14 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,267.62,2.215,88.3,87.33,5.2,180
2021-05-14 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.64,2.215,88.3,87.36,5.3,180
2021-05-14 14:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.66,2.215,88.3,87.39,5.3,180
2021-05-14 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.25,2.215,88.3,87.4,5.3,178
2021-05-14 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.23,2.303,88.3,87.43,5.2,175
2021-05-14 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.54,2.303,88.3,87.44,5.2,174
2021-05-14 14:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.55,2.303,88.3,87.45,5.2,174
2021-05-14 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,264.25,2.303,88.3,87.46,5.2,175
2021-05-14 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.56,2.303,88.3,87.46,5.2,174
2021-05-14 14:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.6,2.308,88.1,87.47,5.1,177
2021-05-14 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.96,2.308,88.1,87.48,4.9,176
2021-05-14 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.61,2.308,88.1,87.5,4.9,174
2021-05-14 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.63,2.308,88.1,87.52,4.9,174
2021-05-14 14:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.32,2.308,88.1,87.54,4.9,175
2021-05-14 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.04,2.308,88.1,87.57,4.8,176
2021-05-14 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.75,2.308,88.1,87.62,4.8,177
2021-05-14 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,266.68,2.312,88.9,87.66,5,178
2021-05-14 14:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.72,2.312,88.9,87.69,4.9,178
2021-05-14 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.44,2.312,88.9,87.73,4.8,179
2021-05-14 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,266.11,2.312,88.9,87.77,4.8,177
2021-05-14 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.63,2.342,89.4,87.79,4.8,176
2021-05-14 14:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,266.34,2.342,89.4,87.82,4.7,177
2021-05-14 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.33,2.342,89.4,87.84,4.8,177
2021-05-14 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.33,2.342,89.4,87.84,4.8,177
2021-05-14 14:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,267.01,2.342,89.4,87.85,4.8,178
2021-05-14 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.34,2.342,89.4,87.85,4.8,177
2021-05-14 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,266.99,2.342,89.4,87.86,5,178
2021-05-14 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.23,2.433,89,87.87,5.1,180
2021-05-14 14:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.93,2.433,89,87.89,5.2,181
2021-05-14 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,270.31,2.433,89,87.91,5.3,183
2021-05-14 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.36,2.433,89,87.93,5.2,186
2021-05-14 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,271.67,2.433,89,87.94,5.1,185
2021-05-14 14:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.76,2.475,89,87.95,6,192
2021-05-14 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.3,2.475,89,87.96,4.9,183
2021-05-14 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.97,2.475,89,87.95,4.7,181
2021-05-14 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.01,2.475,89,87.94,4.6,178
2021-05-14 14:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.35,2.475,89,87.93,4.6,177
2021-05-14 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,265.7,2.475,89,87.92,4.6,176
2021-05-14 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.67,2.476,87.9,87.89,4.5,175
2021-05-14 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,265.32,2.476,87.9,87.87,4.4,176
2021-05-14 14:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.64,2.476,87.9,87.85,4.5,175
2021-05-14 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.63,2.476,87.9,87.83,4.5,175
2021-05-14 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,264.62,2.476,87.9,87.82,4.5,175
2021-05-14 14:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,264.69,2.488,88.1,87.81,4.5,175
2021-05-14 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.34,2.488,88.1,87.81,4.5,176
2021-05-14 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.08,2.488,88.1,87.81,4.4,174
2021-05-14 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,264.08,2.488,88.1,87.81,4.4,174
2021-05-14 14:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.75,2.488,88.1,87.81,4.3,175
2021-05-14 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,262.16,2.488,88.1,87.81,4.4,171
2021-05-14 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,262.72,2.488,88.1,87.81,4.6,172
2021-05-14 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.94,2.538,89.6,87.81,4.7,170
2021-05-14 14:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.82,2.538,89.6,87.8,4.9,170
2021-05-14 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.37,2.538,89.6,87.79,5.1,168
2021-05-14 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,259.51,2.538,89.6,87.79,5.4,167
2021-05-14 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,258.21,2.564,89.7,87.78,5.4,165
2021-05-14 14:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.95,2.564,89.7,87.77,5.3,166
2021-05-14 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,259.68,2.564,89.7,87.76,5.2,167
2021-05-14 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.61,2.564,89.7,87.75,5.3,167
2021-05-14 14:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.28,2.564,89.7,87.74,5.3,168
2021-05-14 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.62,2.564,89.7,87.72,5.3,170
2021-05-14 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,261.61,2.564,89.7,87.71,5.3,170
2021-05-14 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.46,2.57,90.1,87.69,5.2,171
2021-05-14 14:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,262.44,2.57,90.1,87.67,5.2,171
2021-05-14 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.19,2.57,90.1,87.65,5,172
2021-05-14 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,263.84,2.57,90.1,87.63,5,173
2021-05-14 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.49,2.57,90.1,87.61,5,174
2021-05-14 14:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.84,2.566,90.3,87.6,5.1,176
2021-05-14 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.86,2.566,90.3,87.59,5,176
2021-05-14 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,265.24,2.566,90.3,87.59,4.9,175
2021-05-14 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,265.2,2.566,90.3,87.58,5,175
2021-05-14 14:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.17,2.566,90.3,87.59,5.1,175
2021-05-14 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,263.79,2.566,90.3,87.59,5.2,173
2021-05-14 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.59,2.638,90.5,87.6,5.2,174
2021-05-14 14:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,265.96,2.638,90.5,87.61,5.1,176
2021-05-14 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.65,2.638,90.5,87.62,5,177
2021-05-14 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,267.33,2.638,90.5,87.63,4.9,178
2021-05-14 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.32,2.638,90.5,87.64,5,178
2021-05-14 14:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.31,2.677,90.4,87.65,5,178
2021-05-14 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,268.63,2.677,90.4,87.66,4.9,180
2021-05-14 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,269.27,2.677,90.4,87.67,5,181
2021-05-14 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.3,2.677,90.4,87.68,4.7,181
2021-05-14 14:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.7,2.677,90.4,87.69,4.5,180
2021-05-14 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,268.07,2.677,90.4,87.69,4.5,179
2021-05-14 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.33,2.677,90.4,87.68,4.4,181
2021-05-14 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.61,2.69,90.1,87.67,4.3,180
2021-05-14 14:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.22,2.69,90.1,87.66,4.2,181
2021-05-14 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.05,2.69,90.1,87.65,4.3,184
2021-05-14 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,272.89,2.69,90.1,87.63,4.3,187
2021-05-14 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.75,2.696,89.7,87.62,4.4,187
2021-05-14 14:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,272.76,2.696,89.7,87.6,4.5,187
2021-05-14 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.67,2.696,89.7,87.57,4.2,187
2021-05-14 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272,2.696,89.7,87.55,4,186
2021-05-14 14:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.7,2.696,89.7,87.53,4.4,187
2021-05-14 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.58,2.696,89.7,87.5,4.3,182
2021-05-14 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.74,2.696,89.7,87.48,3.8,184
2021-05-14 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.33,2.761,89.6,87.46,4,180
2021-05-14 14:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,271.89,2.761,89.6,87.43,4.1,186
2021-05-14 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,266.98,2.761,89.6,87.41,4.6,178
2021-05-14 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,268.31,2.761,89.6,87.38,3.8,180
2021-05-14 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.37,2.761,89.6,87.34,5.4,197
2021-05-14 14:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.05,2.787,89.7,87.31,3.8,183
2021-05-14 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.63,2.787,89.7,87.26,4.5,171
2021-05-14 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,263.07,2.787,89.7,87.22,3.8,171
2021-05-14 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,262.48,2.787,89.7,87.19,3.8,170
2021-05-14 14:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,259.93,2.787,89.7,87.16,3.5,165
2021-05-14 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,257.82,2.787,89.7,87.13,3.8,162
2021-05-14 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,257.77,2.818,90.1,87.11,4,162
2021-05-14 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,259.52,2.818,90.1,87.08,4,165
2021-05-14 14:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,261.78,2.818,90.1,87.07,4.1,169
2021-05-14 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.77,2.818,90.1,87.05,3.9,167
2021-05-14 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,260.76,2.818,90.1,87.03,3.9,167
2021-05-14 14:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.53,2.84,90.3,87.02,4,170
2021-05-14 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.52,2.84,90.3,87,4,170
2021-05-14 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.1,2.84,90.3,86.99,4,171
2021-05-14 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,263.68,2.84,90.3,86.98,4,172
2021-05-14 14:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,262.27,2.84,90.3,86.97,4.3,170
2021-05-14 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.93,2.84,90.3,86.96,4.2,171
2021-05-14 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.73,2.84,90.3,86.95,4.2,169
2021-05-14 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,260.87,2.861,89.6,86.94,4.2,168
2021-05-14 14:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,259.67,2.861,89.6,86.93,4.2,166
2021-05-14 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.97,2.861,89.6,86.92,4.3,165
2021-05-14 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.99,2.861,89.6,86.9,4.5,167
2021-05-14 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,262.23,2.887,89.3,86.89,4.7,171
2021-05-14 14:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.08,2.887,89.3,86.88,4.7,174
2021-05-14 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,264.77,2.887,89.3,86.86,4.5,175
2021-05-14 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,265.98,2.887,89.3,86.85,4.5,177
2021-05-14 14:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.84,2.887,89.3,86.85,4.3,175
2021-05-14 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,264.24,2.887,89.3,86.84,4.3,174
2021-05-14 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.64,2.887,89.3,86.84,4.3,173
2021-05-14 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,264.33,2.9,89.5,86.84,4.3,174
2021-05-14 14:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.12,2.9,89.5,86.84,4.3,177
2021-05-14 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.48,2.9,89.5,86.83,4.5,181
2021-05-14 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.69,2.9,89.5,86.83,4,183
2021-05-14 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.66,2.88,89.8,86.82,3.9,181
2021-05-14 14:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.4,2.88,89.8,86.82,3.8,177
2021-05-14 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,266.39,2.88,89.8,86.81,3.8,177
2021-05-14 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.28,2.88,89.8,86.81,4.1,177
2021-05-14 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,266.28,2.88,89.8,86.81,4.1,177
2021-05-14 14:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.83,2.88,89.8,86.8,4.2,178
2021-05-14 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,266.83,2.88,89.8,86.79,4.2,178
2021-05-14 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.13,2.89,90.1,86.78,4.2,180
2021-05-14 14:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.12,2.89,90.1,86.76,4.2,180
2021-05-14 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,266.92,2.89,90.1,86.73,4.2,178
2021-05-14 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.08,2.89,90.1,86.72,4.3,180
2021-05-14 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,266.87,2.89,90.1,86.7,4.3,178
2021-05-14 14:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.9,2.934,90.3,86.68,4.5,178
2021-05-14 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.64,2.934,90.3,86.67,4.6,176
2021-05-14 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.89,2.934,90.3,86.66,4.5,178
2021-05-14 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.51,2.934,90.3,86.65,4.4,179
2021-05-14 14:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.87,2.934,90.3,86.64,4.5,178
2021-05-14 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.04,2.934,90.3,86.62,4.5,175
2021-05-14 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.08,2.934,90.3,86.61,4.4,175
2021-05-14 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.08,3.011,90.2,86.58,4.4,175
2021-05-14 14:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.26,3.011,90.2,86.56,4.4,177
2021-05-14 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.28,3.011,90.2,86.54,4.3,177
2021-05-14 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.3,3.011,90.2,86.51,4.2,177
2021-05-14 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.59,3.027,89.9,86.48,4.2,176
2021-05-14 14:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.95,3.027,89.9,86.46,4.3,175
2021-05-14 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.82,3.027,89.9,86.44,4.2,173
2021-05-14 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.05,3.027,89.9,86.42,3.9,166
2021-05-14 14:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,258.09,3.027,89.9,86.4,4.1,163
2021-05-14 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,259.61,3.027,89.9,86.39,4.3,166
2021-05-14 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,260.01,3.027,89.9,86.38,4.5,167
2021-05-14 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.81,3.049,89.1,86.38,4.4,167
2021-05-14 14:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,259.8,3.049,89.1,86.37,4.4,167
2021-05-14 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,259.98,3.049,89.1,86.37,4.2,167
2021-05-14 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,258.92,3.049,89.1,86.37,4.1,165
2021-05-14 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.58,3.057,88.5,86.37,4.2,165
2021-05-14 14:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,257.41,3.057,88.5,86.36,4.2,163
2021-05-14 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,256.94,3.057,88.5,86.35,4.1,162
2021-05-14 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,256.36,3.057,88.5,86.33,4.1,161
2021-05-14 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.77,3.057,88.5,86.32,4.1,160
2021-05-14 14:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,255.18,3.057,88.5,86.29,4.1,159
2021-05-14 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,255.74,3.057,88.5,86.26,4.1,160
2021-05-14 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,256.43,3.079,88.7,86.24,4.1,161
2021-05-14 14:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,256.29,3.079,88.7,86.22,4.2,161
2021-05-14 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,256.15,3.079,88.7,86.2,4.3,161
2021-05-14 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,257.1,3.079,88.7,86.19,4.5,163
2021-05-14 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.61,3.079,88.7,86.18,4.4,162
2021-05-14 14:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,256.82,3.089,89.2,86.17,4.4,162
2021-05-14 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,258,3.089,89.2,86.17,4.4,164
2021-05-14 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,257.53,3.089,89.2,86.17,4.3,163
2021-05-14 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,257.7,3.089,89.2,86.17,4.7,164
2021-05-14 14:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.13,3.089,89.2,86.18,4.7,168
2021-05-14 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.29,3.089,89.2,86.18,4.5,168
2021-05-14 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.96,3.089,89.2,86.18,4.4,169
2021-05-14 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,261.19,3.079,89.4,86.18,4.2,169
2021-05-14 14:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.42,3.079,89.4,86.18,4.1,171
2021-05-14 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,263.62,3.079,89.4,86.18,4,173
2021-05-14 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.19,3.079,89.4,86.18,4,174
2021-05-14 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,265.89,3.068,89.4,86.19,4,177
2021-05-14 14:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.81,3.068,89.4,86.2,3.9,175
2021-05-14 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.43,3.068,89.4,86.22,3.8,176
2021-05-14 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,264.83,3.068,89.4,86.24,3.9,175
2021-05-14 14:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,264.34,3.068,89.4,86.25,3.8,174
2021-05-14 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.04,3.068,89.4,86.26,3.7,177
2021-05-14 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.47,3.068,89.4,86.27,3.5,172
2021-05-14 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,265.05,3.092,89.2,86.27,3.4,175
2021-05-14 14:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.95,3.092,89.2,86.26,3.4,171
2021-05-14 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.78,3.092,89.2,86.26,3.7,173
2021-05-14 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,262.61,3.092,89.2,86.26,3.8,171
2021-05-14 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.05,3.126,89.3,86.25,3.9,170
2021-05-14 14:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,262.05,3.126,89.3,86.24,3.9,170
2021-05-14 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.65,3.126,89.3,86.23,4,173
2021-05-14 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.36,3.126,89.3,86.21,3.9,176
2021-05-14 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.91,3.126,89.3,86.19,3.9,177
2021-05-14 14:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.9,3.126,89.3,86.18,3.9,177
2021-05-14 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,265.89,3.126,89.3,86.16,3.9,177
2021-05-14 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.34,3.172,89.5,86.15,3.9,174
2021-05-14 14:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,262.45,3.172,89.5,86.14,4.2,171
2021-05-14 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.02,3.172,89.5,86.13,4.2,172
2021-05-14 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.52,3.172,89.5,86.12,4.3,173
2021-05-14 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,264.63,3.172,89.5,86.12,4.4,175
2021-05-14 14:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,267.43,3.19,89.2,86.12,4.3,180
2021-05-14 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268,3.19,89.2,86.13,4.4,181
2021-05-14 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,259.89,3.19,89.2,86.15,4.4,167
2021-05-14 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,259.81,3.19,89.2,86.17,4.5,167
2021-05-14 14:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,260.71,3.19,89.2,86.19,4.9,169
2021-05-14 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.28,3.19,89.2,86.21,5.2,167
2021-05-14 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.83,3.19,89.2,86.23,5,166
2021-05-14 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,259.22,3.241,88.3,86.23,4.9,167
2021-05-14 14:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,257.1,3.241,88.3,86.24,4.6,163
2021-05-14 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.6,3.241,88.3,86.24,4.9,161
2021-05-14 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.38,3.241,88.3,86.23,4.9,159
2021-05-14 14:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.48,3.255,88.2,86.22,4.8,159
2021-05-14 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.47,3.255,88.2,86.2,4.8,159
2021-05-14 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,255.77,3.255,88.2,86.19,4.7,161
2021-05-14 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,258.13,3.255,88.2,86.17,4.7,165
2021-05-14 14:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.42,3.255,88.2,86.16,4.8,169
2021-05-14 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,260.62,3.255,88.2,86.15,4.5,169
2021-05-14 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,262.73,3.255,88.2,86.17,5,173
2021-05-14 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.44,3.237,88.8,86.18,4.8,177
2021-05-14 14:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,265.47,3.237,88.8,86.22,4.8,177
2021-05-14 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,266.58,3.237,88.8,86.27,5.5,179
2021-05-14 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,266.63,3.237,88.8,86.3,5.3,179
2021-05-14 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,268.59,3.235,89,86.35,5.4,182
2021-05-14 14:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,270.49,3.235,89,86.41,5.2,185
2021-05-14 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.27,3.235,89,86.44,5.1,183
2021-05-14 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,269.29,3.235,89,86.48,4.9,183
2021-05-14 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,269.92,3.235,89,86.52,5,184
2021-05-14 14:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.88,3.235,89,86.54,5.1,179
2021-05-14 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,271.84,3.235,89,86.57,5.3,187
2021-05-14 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.74,3.264,88.5,86.59,4.2,177
2021-05-14 14:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.5,3.264,88.5,86.6,4.5,175
2021-05-14 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,264.47,3.264,88.5,86.62,4.6,175
2021-05-14 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.52,3.264,88.5,86.63,4.5,175
2021-05-14 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.1,3.264,88.5,86.63,4.5,176
2021-05-14 14:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,263.16,3.276,88,86.64,4.5,173
2021-05-14 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,261.31,3.276,88,86.65,4.7,170
2021-05-14 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.86,3.276,88,86.66,4.5,169
2021-05-14 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,257.87,3.276,88,86.67,4.6,164
2021-05-14 14:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,259.05,3.276,88,86.69,4.6,166
2021-05-14 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,258.98,3.276,88,86.71,4.7,166
2021-05-14 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.5,3.276,88,86.75,4.6,165
2021-05-14 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,258.72,3.308,88.2,86.77,4.5,165
2021-05-14 14:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.08,3.308,88.2,86.82,4.6,164
2021-05-14 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,258.69,3.308,88.2,86.87,4.6,165
2021-05-14 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.22,3.308,88.2,86.91,4.7,166
2021-05-14 14:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,259.59,3.306,88.6,86.98,4.5,166
2021-05-14 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,258.38,3.306,88.6,87.05,4.6,164
2021-05-14 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,258.91,3.306,88.6,87.11,4.7,165
2021-05-14 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,259.55,3.306,88.6,87.19,4.7,166
2021-05-14 14:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,261.3,3.306,88.6,87.28,4.8,169
2021-05-14 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,263.75,3.306,88.6,87.34,4.7,173
2021-05-14 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,268.5,3.306,88.6,87.42,4.6,181
2021-05-14 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,269.33,3.318,89.1,87.5,4.3,182
2021-05-14 14:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.66,3.318,89.1,87.55,4.3,179
2021-05-14 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270,3.318,89.1,87.63,4.7,183
2021-05-14 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.03,3.318,89.1,87.68,4.7,183
2021-05-14 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,269.25,3.355,88.5,87.76,4.9,182
2021-05-14 14:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.96,3.355,88.5,87.84,4.6,178
2021-05-14 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,265.83,3.355,88.5,87.89,4.6,176
2021-05-14 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,264.19,3.355,88.5,87.97,4.5,173
2021-05-14 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.43,3.355,88.5,88.04,4.4,168
2021-05-14 14:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,263.11,3.355,88.5,88.09,4.5,171
2021-05-14 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.05,3.355,88.5,88.14,4.4,169
2021-05-14 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.05,3.372,87.4,88.18,4.4,168
2021-05-14 14:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,261.06,3.372,87.4,88.2,4.4,168
2021-05-14 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,260.51,3.372,87.4,88.23,4.4,167
2021-05-14 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,259.95,3.372,87.4,88.24,4.4,166
2021-05-14 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,260.59,3.372,87.4,88.25,4.3,167
2021-05-14 14:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.76,3.37,87.6,88.27,4.2,167
2021-05-14 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.21,3.37,87.6,88.28,4.2,166
2021-05-14 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,260.22,3.37,87.6,88.3,4.2,166
2021-05-14 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.79,3.37,87.6,88.33,4.2,167
2021-05-14 14:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.43,3.37,87.6,88.37,4.1,168
2021-05-14 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,261.45,3.37,87.6,88.4,4.1,168
2021-05-14 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.31,3.371,88.6,88.46,4.2,167
2021-05-14 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.51,3.371,88.6,88.5,4.1,169
2021-05-14 14:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,264.19,3.371,88.6,88.56,4.1,172
2021-05-14 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.81,3.371,88.6,88.62,4,173
2021-05-14 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,265.89,3.371,88.6,88.67,4.1,175
2021-05-14 14:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.16,3.383,89.1,88.74,4.1,175
2021-05-14 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,266.73,3.383,89.1,88.82,4.2,176
2021-05-14 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,267.31,3.383,89.1,88.87,4.2,177
2021-05-14 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.32,3.383,89.1,88.95,4.4,177
2021-05-14 14:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.36,3.383,89.1,89.03,4.4,177
2021-05-14 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,266.81,3.383,89.1,89.09,4.5,176
2021-05-14 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,265.11,3.383,89.1,89.18,4.6,173
2021-05-14 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.97,3.436,88.4,89.26,4.9,175
2021-05-14 14:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,266.02,3.436,88.4,89.31,4.8,175
2021-05-14 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.81,3.436,88.4,89.39,4.9,178
2021-05-14 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,264.94,3.436,88.4,89.46,4.8,173
2021-05-14 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,264.9,3.436,88.4,89.5,5,173
2021-05-14 14:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,263.75,3.436,88.4,89.55,5,171
2021-05-14 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,263.36,3.457,87.6,89.59,5.3,171
2021-05-14 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,262.73,3.457,87.6,89.62,5.4,170
2021-05-14 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,263.98,3.457,87.6,89.66,5.4,172
2021-05-14 14:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,264.65,3.457,87.6,89.69,5.2,173
2021-05-14 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,265.21,3.488,87.5,89.73,5.4,174
2021-05-14 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.85,3.488,87.5,89.78,5.4,175
2021-05-14 14:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.88,3.488,87.5,89.82,5.3,175
2021-05-14 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.89,3.488,87.5,89.87,5.5,175
2021-05-14 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,267.76,3.488,87.5,89.93,5.3,178
2021-05-14 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,267.94,3.509,87.9,89.96,5.3,178
2021-05-14 14:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,266.76,3.509,87.9,90.01,5.3,176
2021-05-14 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.78,3.509,87.9,90.06,5.4,176
2021-05-14 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.2,3.509,87.9,90.09,5.4,175
2021-05-14 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.6,3.509,87.9,90.13,5.5,174
2021-05-14 14:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.24,3.509,87.9,90.16,5.4,175
2021-05-14 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.69,3.503,88.9,90.18,5.1,175
2021-05-14 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.84,3.503,88.9,90.22,4.9,170
2021-05-14 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.56,3.503,88.9,90.26,5.1,173
2021-05-14 14:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,265.07,3.503,88.9,90.28,4.8,172
2021-05-14 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.56,3.484,89.1,90.33,4.9,171
2021-05-14 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.59,3.484,89.1,90.38,4.9,171
2021-05-14 14:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,265.8,3.484,89.1,90.41,4.8,173
2021-05-14 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,264.72,3.484,89.1,90.47,4.7,171
2021-05-14 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,265.88,3.484,89.1,90.5,4.7,173
2021-05-14 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,265.97,3.484,89.1,90.55,4.5,173
2021-05-14 14:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,265.3,3.473,89.9,90.59,4.3,171
2021-05-14 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.87,3.473,89.9,90.61,4.3,172
2021-05-14 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.1,3.473,89.9,90.65,4.3,176
2021-05-14 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,266.45,3.473,89.9,90.67,4.3,173
2021-05-14 14:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.4,3.483,90.2,90.69,4.5,171
2021-05-14 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.41,3.483,90.2,90.71,4.5,171
2021-05-14 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,265.42,3.483,90.2,90.73,4.5,171
2021-05-14 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,266.56,3.483,90.2,90.75,4.5,173
2021-05-14 14:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,267.67,3.483,90.2,90.79,4.7,175
2021-05-14 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,267.71,3.483,90.2,90.83,4.6,175
2021-05-14 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,267.2,3.483,90.2,90.87,4.5,174
2021-05-14 14:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.26,3.483,90.2,90.93,4.4,174
2021-05-14 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,267.29,3.483,90.2,90.99,4.4,174
2021-05-14 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.34,3.483,90.2,91.02,4.3,174
2021-05-14 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.02,3.53,90.6,91.08,4.3,173
2021-05-14 14:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,266.54,3.53,90.6,91.12,4.2,172
2021-05-14 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,266.6,3.53,90.6,91.15,4.1,172
2021-05-14 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.13,3.53,90.6,91.19,4,171
2021-05-14 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.1,3.535,90.4,91.21,3.9,171
2021-05-14 14:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.12,3.535,90.4,91.24,3.9,171
2021-05-14 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.09,3.535,90.4,91.28,3.9,169
2021-05-14 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.72,3.535,90.4,91.3,3.7,168
2021-05-14 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.15,3.535,90.4,91.34,3.8,167
2021-05-14 14:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.09,3.535,90.4,91.37,3.9,167
2021-05-14 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.9,3.535,90.4,91.39,4,163
2021-05-14 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,260.5,3.518,89.7,91.42,4,161
2021-05-14 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.41,3.518,89.7,91.44,4.1,161
2021-05-14 14:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,261.86,3.518,89.7,91.46,4.3,164
2021-05-14 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,262.43,3.518,89.7,91.49,4.3,165
2021-05-14 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.47,3.552,89.7,91.51,4.3,165
2021-05-14 14:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.78,3.552,89.7,91.53,4.5,164
2021-05-14 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.78,3.552,89.7,91.54,4.5,164
2021-05-14 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.35,3.552,89.7,91.56,4.5,165
2021-05-14 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,262.91,3.552,89.7,91.56,4.5,166
2021-05-14 14:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.04,3.552,89.7,91.57,4.5,168
2021-05-14 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,264.87,3.65,91.4,91.57,4.5,168
2021-05-14 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.97,3.65,91.4,91.57,4.5,170
2021-05-14 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.11,3.65,91.4,91.56,4.4,172
2021-05-14 14:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.69,3.65,91.4,91.55,4.3,173
2021-05-14 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,267.26,3.676,92.9,91.55,4.4,171
2021-05-14 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.94,3.676,92.9,91.55,4.3,174
2021-05-14 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,267.91,3.676,92.9,91.55,4.2,172
2021-05-14 14:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,268.51,3.676,92.9,91.57,4.1,173
2021-05-14 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,267.99,3.676,92.9,91.58,4.1,172
2021-05-14 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,268.57,3.676,92.9,91.6,4,173
2021-05-14 14:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.1,3.676,92.9,91.61,4,174
2021-05-14 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.58,3.667,92.8,91.63,4,175
2021-05-14 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,270.14,3.667,92.8,91.64,3.9,176
2021-05-14 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.69,3.667,92.8,91.66,3.8,177
2021-05-14 14:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.73,3.667,92.8,91.68,3.7,175
2021-05-14 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,268.68,3.651,92.6,91.7,3.6,173
2021-05-14 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.13,3.651,92.6,91.71,3.7,174
2021-05-14 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.64,3.651,92.6,91.72,3.7,175
2021-05-14 14:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.64,3.651,92.6,91.72,3.7,175
2021-05-14 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.17,3.651,92.6,91.71,3.6,176
2021-05-14 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,269.67,3.651,92.6,91.69,3.6,175
2021-05-14 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268.25,3.622,91.8,91.68,3.6,173
2021-05-14 14:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.24,3.622,91.8,91.65,3.6,171
2021-05-14 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.23,3.622,91.8,91.63,3.6,171
2021-05-14 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266.22,3.622,91.8,91.61,3.6,169
2021-05-14 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,265.12,3.622,91.8,91.58,3.7,167
2021-05-14 14:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.1,3.622,91.8,91.57,3.7,165
2021-05-14 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.09,3.622,91.8,91.55,3.7,165
2021-05-14 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.49,3.622,91.8,91.53,3.8,166
2021-05-14 14:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.36,3.632,91.5,91.53,3.8,166
2021-05-14 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.84,3.632,91.5,91.52,3.8,165
2021-05-14 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.84,3.632,91.5,91.52,3.8,165
2021-05-14 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.84,3.632,91.5,91.52,3.8,165
2021-05-14 14:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.84,3.632,91.5,91.52,3.8,165
2021-05-14 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,263.32,3.632,91.5,91.51,3.8,164
2021-05-14 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.04,3.66,91.9,91.51,3.8,163
2021-05-14 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.48,3.66,91.9,91.51,3.9,166
2021-05-14 14:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.08,3.66,91.9,91.51,3.8,167
2021-05-14 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,265.59,3.66,91.9,91.51,3.8,168
2021-05-14 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.83,3.658,92.4,91.51,3.8,168
2021-05-14 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.34,3.658,92.4,91.51,3.8,169
2021-05-14 14:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,265.84,3.658,92.4,91.52,3.8,168
2021-05-14 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.86,3.658,92.4,91.52,3.8,170
2021-05-14 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.35,3.658,92.4,91.52,3.8,169
2021-05-14 14:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.33,3.658,92.4,91.52,3.8,167
2021-05-14 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.98,3.653,93.7,91.52,3.8,169
2021-05-14 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.21,3.653,93.7,91.52,3.5,173
2021-05-14 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,269.69,3.653,93.7,91.51,3.5,174
2021-05-14 14:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.22,3.653,93.7,91.5,3.5,171
2021-05-14 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,267.73,3.653,93.7,91.49,3.5,170
2021-05-14 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,268.41,3.656,94.1,91.46,3.5,171
2021-05-14 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.82,3.656,94.1,91.44,3.5,178
2021-05-14 14:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.81,3.656,94.1,91.42,3.5,178
2021-05-14 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,272.77,3.656,94.1,91.39,3.5,180
2021-05-14 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.23,3.656,94.1,91.37,3.5,183
2021-05-14 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.22,3.656,94.1,91.35,3.5,183
2021-05-14 14:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.26,3.704,94.2,91.32,3.4,183
2021-05-14 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.25,3.704,94.2,91.3,3.5,183
2021-05-14 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.3,3.704,94.2,91.28,3.5,179
2021-05-14 14:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.76,3.704,94.2,91.25,3.6,178
2021-05-14 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,271.83,3.737,94.4,91.23,3.7,178
2021-05-14 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,271.85,3.737,94.4,91.21,3.6,178
2021-05-14 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.82,3.737,94.4,91.19,3.6,180
2021-05-14 14:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,270.42,3.737,94.4,91.18,3.5,175
2021-05-14 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,269.45,3.737,94.4,91.16,3.5,173
2021-05-14 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.39,3.737,94.4,91.15,3.6,171
2021-05-14 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.36,3.738,93.2,91.13,3.5,170
2021-05-14 14:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.19,3.738,93.2,91.11,3.7,170
2021-05-14 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.59,3.738,93.2,91.09,3.8,169
2021-05-14 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,265.58,3.738,93.2,91.08,3.8,167
2021-05-14 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,263.93,3.738,93.2,91.05,3.9,164
2021-05-14 14:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.05,3.747,92.2,91.02,3.8,165
2021-05-14 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.93,3.747,92.2,90.99,3.9,165
2021-05-14 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,263.41,3.747,92.2,90.96,3.9,164
2021-05-14 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,261.85,3.747,92.2,90.92,3.9,161
2021-05-14 14:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,261.33,3.747,92.2,90.89,3.9,160
2021-05-14 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.8,3.747,92.2,90.85,3.9,159
2021-05-14 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,260.65,3.791,91.8,90.81,3.9,159
2021-05-14 14:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,261,3.791,91.8,90.77,4,160
2021-05-14 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,261.49,3.791,91.8,90.73,4,161
2021-05-14 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.95,3.791,91.8,90.68,4,160
2021-05-14 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.94,3.791,91.8,90.65,4,160
2021-05-14 14:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,261.26,3.821,92.7,90.6,4.1,160
2021-05-14 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.72,3.821,92.7,90.57,4.1,159
2021-05-14 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,260.84,3.821,92.7,90.51,4,159
2021-05-14 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,260.67,3.821,92.7,90.46,4.1,159
2021-05-14 14:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.03,3.821,92.7,90.43,4.2,160
2021-05-14 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.05,3.821,92.7,90.37,4.2,162
2021-05-14 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.37,3.821,92.7,90.32,4.3,161
2021-05-14 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.97,3.846,93.9,90.31,4.3,161
2021-05-14 14:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.46,3.846,93.9,90.25,4.3,162
2021-05-14 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,263.39,3.846,93.9,90.22,4.4,164
2021-05-14 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,264.02,3.846,93.9,90.2,4.3,165
2021-05-14 14:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,264.11,3.844,94.1,90.18,4.3,165
2021-05-14 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,264.73,3.844,94.1,90.16,4.2,166
2021-05-14 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,265.36,3.844,94.1,90.16,4.1,167
2021-05-14 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,265.68,3.844,94.1,90.16,3.8,167
2021-05-14 14:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,265.46,3.844,94.1,90.15,4,167
2021-05-14 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,265.06,3.844,94.1,90.15,3.9,166
2021-05-14 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,264.31,3.844,94.1,90.13,3.7,164
2021-05-14 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.56,3.845,93.6,90.12,3.7,163
2021-05-14 14:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,264.03,3.845,93.6,90.09,3.7,164
2021-05-14 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,263.52,3.845,93.6,90.05,3.7,163
2021-05-14 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,263.02,3.845,93.6,90.02,3.7,162
2021-05-14 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.47,3.87,93.5,89.97,3.7,163
2021-05-14 14:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,262.81,3.87,93.5,89.93,3.8,162
2021-05-14 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,263.15,3.87,93.5,89.89,3.9,163
2021-05-14 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,264.13,3.87,93.5,89.84,3.9,165
2021-05-14 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,264.73,3.87,93.5,89.79,3.8,166
2021-05-14 14:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,265.31,3.87,93.5,89.75,3.7,167
2021-05-14 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,265.52,3.87,93.5,89.69,3.5,167
2021-05-14 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,265.93,3.979,94.1,89.63,3.5,167
2021-05-14 14:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.5,3.979,94.1,89.59,3.4,168
2021-05-14 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,267.96,3.979,94.1,89.54,3.3,171
2021-05-14 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.7,3.979,94.1,89.48,3.2,168
2021-05-14 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.68,3.979,94.1,89.44,3.2,168
2021-05-14 14:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.87,4.014,94.4,89.4,3.2,168
2021-05-14 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,266.85,4.014,94.4,89.36,3.2,168
2021-05-14 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,268.17,4.014,94.4,89.34,3.2,171
2021-05-14 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.5,4.014,94.4,89.31,3.3,172
2021-05-14 14:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,269.04,4.014,94.4,89.3,3.2,173
2021-05-14 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,269.76,4.014,94.4,89.29,3.4,175
2021-05-14 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,268.94,4.014,94.4,89.29,3.3,173
2021-05-14 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.53,4.095,93.7,89.3,3.4,173
2021-05-14 14:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,268.09,4.095,93.7,89.32,3.4,172
2021-05-14 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.96,4.095,93.7,89.35,3.3,167
2021-05-14 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.72,4.095,93.7,89.37,3.5,167
2021-05-14 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.95,4.152,93,89.39,3.5,166
2021-05-14 14:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,265.66,4.152,93,89.4,3.3,167
2021-05-14 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,264.78,4.152,93,89.42,3.3,165
2021-05-14 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,265.49,4.152,93,89.42,3.1,166
2021-05-14 14:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,264.21,4.152,93,89.41,3.1,163
2021-05-14 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,263.73,4.152,93,89.4,2.9,161
2021-05-14 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,263.16,4.152,93,89.36,3.2,161
2021-05-14 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.56,4.253,92,89.32,3.2,163
2021-05-14 14:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,264.27,4.253,92,89.28,3.3,165
2021-05-14 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,263.02,4.253,92,89.23,3,161
2021-05-14 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262.97,4.253,92,89.18,2.8,160
2021-05-14 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.19,4.324,92.2,89.14,3,161
2021-05-14 14:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.4,4.324,92.2,89.08,3.1,162
2021-05-14 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.13,4.324,92.2,89.04,2.9,163
2021-05-14 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,265.51,4.324,92.2,88.99,3.4,168
2021-05-14 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,266.14,4.324,92.2,88.94,3.2,169
2021-05-14 14:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.26,4.324,92.2,88.91,3.1,157
2021-05-14 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.2,4.324,92.2,88.88,3.2,155
2021-05-14 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,260.88,4.431,93.1,88.84,3.2,155
2021-05-14 14:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.29,4.431,93.1,88.82,3.1,153
2021-05-14 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,259.55,4.431,93.1,88.78,3.4,153
2021-05-14 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.26,4.431,93.1,88.75,3.1,153
2021-05-14 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,260,4.431,93.1,88.73,2.9,151
2021-05-14 14:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,258.48,4.437,93,88.72,3,148
2021-05-14 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,261.74,4.437,93,88.71,2.8,155
2021-05-14 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,265.17,4.437,93,88.71,2.8,164
2021-05-14 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.23,4.437,93,88.71,2.7,169
2021-05-14 14:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.8,4.437,93,88.72,2.6,162
2021-05-14 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,262,4.437,93,88.72,2.7,155
2021-05-14 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.93,4.512,92,88.74,3,163
2021-05-14 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.39,4.512,92,88.77,3.2,160
2021-05-14 14:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,262.64,4.512,92,88.8,3.3,161
2021-05-14 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263,4.512,92,88.84,3.1,161
2021-05-14 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.65,4.512,92,88.87,3.4,166
2021-05-14 14:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.1,4.559,91.9,88.91,3.5,165
2021-05-14 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,262.97,4.559,91.9,88.95,3.7,163
2021-05-14 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.67,4.559,91.9,88.98,3.5,157
2021-05-14 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.46,4.559,91.9,89.03,3.4,156
2021-05-14 14:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.69,4.559,91.9,89.07,3.7,160
2021-05-14 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.76,4.559,91.9,89.1,4.2,170
2021-05-14 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,260.74,4.559,91.9,89.13,3.5,157
2021-05-14 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,261.51,4.612,91.4,89.15,3.7,160
2021-05-14 14:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,261.57,4.612,91.4,89.18,3.4,159
2021-05-14 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,262.42,4.612,91.4,89.2,3.4,161
2021-05-14 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,263.71,4.612,91.4,89.22,3.1,163
2021-05-14 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,263.81,4.654,91.5,89.23,3.1,163
2021-05-14 14:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,262.46,4.654,91.5,89.25,3.2,160
2021-05-14 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.89,4.654,91.5,89.28,3.3,159
2021-05-14 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,262.72,4.654,91.5,89.3,3.3,161
2021-05-14 14:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,262.9,4.654,91.5,89.34,3.2,161
2021-05-14 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,260.54,4.654,91.5,89.39,3,154
2021-05-14 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,260.17,4.654,91.5,89.42,3,153
2021-05-14 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,259.26,4.74,91.4,89.49,3.1,151
2021-05-14 14:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.15,4.74,91.4,89.56,2.9,152
2021-05-14 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,257.89,4.74,91.4,89.6,2.8,145
2021-05-14 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,259.57,4.74,91.4,89.68,2.4,146
2021-05-14 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,254.56,4.74,91.4,89.73,3.4,141
2021-05-14 14:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,256.09,4.791,91.4,89.81,3.2,143
2021-05-14 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,261.42,4.791,91.4,89.89,3.1,156
2021-05-14 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.35,4.791,91.4,89.94,2.7,173
2021-05-14 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.29,4.791,91.4,90.01,3,155
2021-05-14 14:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.87,4.791,91.4,90.07,2.8,147
2021-05-14 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,260.52,4.791,91.4,90.11,3.2,154
2021-05-14 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,261.69,4.884,91.8,90.15,3.2,156
2021-05-14 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,261.21,4.884,91.8,90.19,2.9,153
2021-05-14 14:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.46,4.884,91.8,90.21,2.8,153
2021-05-14 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.71,4.884,91.8,90.23,2.7,153
2021-05-14 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,261.72,4.884,91.8,90.25,2.7,153
2021-05-14 14:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.95,4.919,91.7,90.26,2.6,153
2021-05-14 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.62,4.919,91.7,90.27,2.6,152
2021-05-14 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,261.96,4.919,91.7,90.29,2.6,153
2021-05-14 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,262.06,4.919,91.7,90.3,2.7,154
2021-05-14 14:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,262.98,4.919,91.7,90.31,2.6,156
2021-05-14 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,263.46,4.919,91.7,90.32,2.7,158
2021-05-14 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.81,4.919,91.7,90.34,2.7,159
2021-05-14 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,263.45,5.015,91.5,90.36,2.7,158
2021-05-14 14:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,263.96,5.015,91.5,90.37,2.8,160
2021-05-14 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,264.49,5.015,91.5,90.4,2.7,161
2021-05-14 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,264.69,5.015,91.5,90.42,2.8,162
2021-05-14 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.86,5.057,91.4,90.43,2.7,165
2021-05-14 14:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.21,5.057,91.4,90.45,2.7,166
2021-05-14 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.7,5.057,91.4,90.48,2.6,170
2021-05-14 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.21,5.057,91.4,90.49,2.4,171
2021-05-14 14:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,269.25,5.057,91.4,90.52,2.3,174
2021-05-14 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,270.8,5.057,91.4,90.53,2.4,179
2021-05-14 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.77,5.057,91.4,90.54,2.4,182
2021-05-14 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.61,5.135,91.3,90.54,2.3,185
2021-05-14 14:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.87,5.135,91.3,90.54,2.2,186
2021-05-14 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.24,5.135,91.3,90.54,2.1,184
2021-05-14 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.35,5.135,91.3,90.52,1.7,181
2021-05-14 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,273.51,5.135,91.3,90.5,1.9,189
2021-05-14 14:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.88,5.179,91.4,90.48,1.5,192
2021-05-14 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,276.24,5.179,91.4,90.45,1.4,204
2021-05-14 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.88,5.179,91.4,90.43,1.6,183
2021-05-14 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.04,5.179,91.4,90.38,1.6,171
2021-05-14 14:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,268.56,5.179,91.4,90.33,1.6,169
2021-05-14 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,269.02,5.179,91.4,90.29,1.6,171
2021-05-14 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,268.34,5.255,91.5,90.22,1.5,167
2021-05-14 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.08,5.255,91.5,90.14,1.4,165
2021-05-14 14:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,266.92,5.255,91.5,90.09,1.3,158
2021-05-14 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.23,5.255,91.5,90.01,1.4,151
2021-05-14 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,264.03,5.255,91.5,89.93,1.5,147
2021-05-14 14:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,264.29,5.287,91.8,89.88,1.5,147
2021-05-14 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,264.08,5.287,91.8,89.8,1.5,146
2021-05-14 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.73,5.287,91.8,89.74,1.6,151
2021-05-14 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,264.72,5.287,91.8,89.7,1.6,151
2021-05-14 14:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.07,5.287,91.8,89.66,1.5,151
2021-05-14 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.06,5.287,91.8,89.63,1.5,151
2021-05-14 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,265.27,5.287,91.8,89.62,1.5,152
2021-05-14 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.46,5.407,92.9,89.62,1.5,153
2021-05-14 14:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,265.91,5.407,92.9,89.62,1.6,152
2021-05-14 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,266.78,5.407,92.9,89.64,1.6,156
2021-05-14 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,267,5.407,92.9,89.66,1.6,157
2021-05-14 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,267.59,5.442,93.4,89.69,1.7,159
2021-05-14 14:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.43,5.442,93.4,89.72,1.6,157
2021-05-14 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,267.44,5.442,93.4,89.76,1.6,157
2021-05-14 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.33,5.442,93.4,89.79,1.5,155
2021-05-14 14:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.02,5.442,93.4,89.82,1.6,155
2021-05-14 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,266.72,5.442,93.4,89.85,1.7,155
2021-05-14 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.4,5.442,93.4,89.87,1.7,158
2021-05-14 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,267.49,5.482,93.5,89.9,1.8,159
2021-05-14 14:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,267.08,5.482,93.5,89.93,1.7,156
2021-05-14 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,266.86,5.482,93.5,89.95,1.7,155
2021-05-14 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.18,5.482,93.5,90,1.6,155
2021-05-14 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,268.05,5.482,93.5,90.06,1.6,159
2021-05-14 14:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,268.7,5.49,93.2,90.09,1.6,163
2021-05-14 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.16,5.49,93.2,90.16,1.6,165
2021-05-14 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.5,5.49,93.2,90.22,1.6,171
2021-05-14 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.29,5.49,93.2,90.26,1.6,170
2021-05-14 14:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.8,5.49,93.2,90.33,1.4,171
2021-05-14 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.14,5.49,93.2,90.4,1.3,172
2021-05-14 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.34,5.525,92.5,90.44,1.1,169
2021-05-14 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.7,5.525,92.5,90.51,1.1,165
2021-05-14 14:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,268.43,5.525,92.5,90.55,1.1,157
2021-05-14 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,269.14,5.525,92.5,90.6,0.7,151
2021-05-14 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.72,5.525,92.5,90.66,0.8,151
2021-05-14 14:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,270.57,5.552,92,90.69,0.9,171
2021-05-14 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.52,5.552,92,90.74,0.7,168
2021-05-14 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.53,5.552,92,90.78,0.7,168
2021-05-14 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,270.53,5.552,92,90.8,0.7,168
2021-05-14 14:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.44,5.552,92,90.82,0.6,165
2021-05-14 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.2,5.552,92,90.83,0.5,159
2021-05-14 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,272,5.552,92,90.83,0,159
2021-05-14 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.27,5.637,90.9,90.83,0.6,140
2021-05-14 14:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,266.13,5.637,90.9,90.81,0.6,124
2021-05-14 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,263.51,5.637,90.9,90.8,0.9,119
2021-05-14 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,264.22,5.637,90.9,90.78,0.7,104
2021-05-14 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,264.95,5.691,91,90.75,0.6,85
2021-05-14 14:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,263.29,5.691,91,90.72,0.8,100
2021-05-14 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.38,5.691,91,90.69,0.7,104
2021-05-14 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,264.33,5.691,91,90.66,0.7,103
2021-05-14 14:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271,5.691,91,90.64,0,103
2021-05-14 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,266.17,5.691,91,90.62,0.5,102
2021-05-14 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271,5.691,91,90.61,0,102
2021-05-14 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272,5.802,92,90.59,0,102
2021-05-14 14:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272,5.802,92,90.59,0,102
2021-05-14 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,273.25,5.802,92,90.6,0.5,348
2021-05-14 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,272,5.802,92,90.61,0,348
2021-05-14 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.64,0,348
2021-05-14 14:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.66,0,348
2021-05-14 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.69,0,348
2021-05-14 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.73,0,348
2021-05-14 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.75,0,348
2021-05-14 14:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.77,0,348
2021-05-14 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.9,5.88,92.9,90.79,0,348
2021-05-14 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.8,0,348
2021-05-14 14:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.81,0,348
2021-05-14 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.9,6.011,93.9,90.82,0,348
2021-05-14 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,272.39,6.011,93.9,90.83,0.5,20
2021-05-14 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,269.46,6.011,93.9,90.84,0.7,137
2021-05-14 14:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.9,6.061,93.9,90.87,0,137
2021-05-14 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,273.9,6.061,93.9,90.88,0,137
2021-05-14 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.83,6.061,93.9,90.92,0.9,104
2021-05-14 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.64,6.061,93.9,90.94,1.2,136
2021-05-14 14:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.12,6.061,93.9,90.98,0.8,139
2021-05-14 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.85,6.061,93.9,91.02,0.7,111
2021-05-14 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,268.89,6.061,93.9,91.03,0.6,116
2021-05-14 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,274.65,6.092,92.6,91.05,1.1,195
2021-05-14 14:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.96,6.092,92.6,91.06,1.1,277
2021-05-14 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.29,6.092,92.6,91.06,1.2,232
2021-05-14 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.6,6.092,92.6,91.06,0,232
2021-05-14 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.53,6.095,92,91.06,1.1,235
2021-05-14 14:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272,6.095,92,91.06,0,235
2021-05-14 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,266.85,6.095,92,91.06,0.6,110
2021-05-14 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,268.16,6.095,92,91.06,0.6,40
2021-05-14 14:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.89,6.095,92,91.07,1.1,263
2021-05-14 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.14,6.095,92,91.08,1.6,292
2021-05-14 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289,6.095,92,91.09,1.8,296
2021-05-14 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.38,6.145,91.9,91.11,0.8,277
2021-05-14 14:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.17,6.145,91.9,91.13,1,288
2021-05-14 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,275.68,6.145,91.9,91.15,0.6,227
2021-05-14 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.19,6.145,91.9,91.16,0.8,291
2021-05-14 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.28,6.149,92.1,91.19,0.9,328
2021-05-14 14:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.58,6.149,92.1,91.21,0.6,347
2021-05-14 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,277.59,6.149,92.1,91.24,1.1,334
2021-05-14 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,272.1,6.149,92.1,91.27,0,334
2021-05-14 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.86,6.149,92.1,91.28,0.5,62
2021-05-14 14:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,267.86,6.149,92.1,91.29,1.1,21
2021-05-14 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,273.7,6.149,92.1,91.29,0.8,350
2021-05-14 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.52,6.208,92.5,91.28,0.5,195
2021-05-14 14:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.86,6.208,92.5,91.25,0.9,334
2021-05-14 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.74,6.208,92.5,91.22,1,332
2021-05-14 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.5,6.208,92.5,91.2,0,332
2021-05-14 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,277.15,6.208,92.5,91.16,0.8,327
2021-05-14 14:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,274.28,6.255,93.2,91.12,1.1,357
2021-05-14 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,276.35,6.255,93.2,91.09,1.5,352
2021-05-14 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,270.43,6.255,93.2,91.04,1.2,14
2021-05-14 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.4,6.255,93.2,90.99,0.8,354
2021-05-14 14:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.37,6.255,93.2,90.96,0.7,215
2021-05-14 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,90.91,0,215
2021-05-14 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.2,6.255,93.2,90.86,0,215
2021-05-14 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,270.41,6.352,94.3,90.83,0.5,120
2021-05-14 14:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.3,6.352,94.3,90.78,0,120
2021-05-14 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.3,6.352,94.3,90.75,0,120
2021-05-14 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,274.3,6.352,94.3,90.69,0,120
2021-05-14 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,276.58,6.394,94.4,90.64,0.5,215
2021-05-14 14:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.89,6.394,94.4,90.6,0.7,199
2021-05-14 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.19,6.394,94.4,90.55,0.5,167
2021-05-14 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,281.59,6.394,94.4,90.51,0.8,281
2021-05-14 14:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,285.22,6.394,94.4,90.49,1.2,285
2021-05-14 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,286.11,6.394,94.4,90.46,1.3,282
2021-05-14 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.3,6.394,94.4,90.45,0.7,300
2021-05-14 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.1,6.529,94.1,90.45,0,300
2021-05-14 14:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.86,6.529,94.1,90.44,0.7,120
2021-05-14 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.14,6.529,94.1,90.44,0.8,282
2021-05-14 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.41,6.529,94.1,90.44,0.5,289
2021-05-14 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,266.93,6.582,93.9,90.43,0.8,89
2021-05-14 14:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,261.66,6.582,93.9,90.42,1.4,86
2021-05-14 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,284.96,6.582,93.9,90.41,1.8,330
2021-05-14 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,265.18,6.582,93.9,90.38,1,81
2021-05-14 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,283.24,6.582,93.9,90.35,1.6,331
2021-05-14 14:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.15,6.582,93.9,90.33,1.2,327
2021-05-14 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,277.5,6.582,93.9,90.29,0.7,331
2021-05-14 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.82,6.632,92.9,90.27,0.5,45
2021-05-14 14:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.5,6.632,92.9,90.24,1.3,314
2021-05-14 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,272.9,6.632,92.9,90.22,0,314
2021-05-14 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,272.39,6.632,92.9,90.21,0.7,7
2021-05-14 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,271.59,6.632,92.9,90.21,0.6,16
2021-05-14 14:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.2,0,16
2021-05-14 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,266.69,6.66,92.6,90.21,0.7,98
2021-05-14 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.21,0,98
2021-05-14 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.6,6.66,92.6,90.21,0,98
2021-05-14 14:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.91,6.66,92.6,90.22,0.8,337
2021-05-14 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,274.66,6.66,92.6,90.23,0.9,349
2021-05-14 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,275.82,6.66,92.6,90.25,0.9,341
2021-05-14 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,272.96,6.71,92.9,90.26,0.6,2
2021-05-14 14:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.85,6.71,92.9,90.28,0.7,336
2021-05-14 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,285.09,6.71,92.9,90.3,1.5,304
2021-05-14 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.62,6.71,92.9,90.31,1.5,309
2021-05-14 14:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.55,6.748,93.3,90.34,1.6,301
2021-05-14 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.08,6.748,93.3,90.36,1.2,300
2021-05-14 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.15,6.748,93.3,90.37,1.1,301
2021-05-14 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.48,6.748,93.3,90.39,1.1,294
2021-05-14 14:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,279.67,6.748,93.3,90.4,0.8,300
2021-05-14 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,274.32,6.748,93.3,90.41,0.7,354
2021-05-14 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.67,6.748,93.3,90.42,0.8,23
2021-05-14 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.99,6.827,93.4,90.42,0.7,35
2021-05-14 14:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,273.4,6.827,93.4,90.42,0,35
2021-05-14 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,281.36,6.827,93.4,90.41,1.2,319
2021-05-14 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.77,6.827,93.4,90.41,1.7,322
2021-05-14 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.05,6.866,93.2,90.4,2,316
2021-05-14 14:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,285.07,6.866,93.2,90.38,1.8,323
2021-05-14 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.02,6.866,93.2,90.37,1.8,311
2021-05-14 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,284.99,6.866,93.2,90.36,1.7,319
2021-05-14 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,282.04,6.866,93.2,90.34,1.5,327
2021-05-14 14:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.32,6.866,93.2,90.33,1.5,312
2021-05-14 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,273.2,6.866,93.2,90.32,0,312
2021-05-14 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.33,6.958,92.6,90.3,0.7,111
2021-05-14 14:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.82,6.958,92.6,90.29,1,33
2021-05-14 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,268.54,6.958,92.6,90.27,0.5,98
2021-05-14 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.49,6.958,92.6,90.25,0.6,181
2021-05-14 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.6,6.958,92.6,90.23,0,181
2021-05-14 14:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.19,0,181
2021-05-14 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.17,0,181
2021-05-14 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.14,0,181
2021-05-14 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.1,0,181
2021-05-14 14:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.08,0,181
2021-05-14 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.5,7.009,92.5,90.06,0,181
2021-05-14 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.8,7.098,92.8,90.05,0,181
2021-05-14 14:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.8,7.098,92.8,90.05,0,181
2021-05-14 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.8,7.098,92.8,90.06,0,181
2021-05-14 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.19,7.098,92.8,90.08,0.7,296
2021-05-14 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.42,7.098,92.8,90.1,1.1,296
2021-05-14 14:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.93,7.098,92.8,90.13,1.3,299
2021-05-14 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,281.23,7.098,92.8,90.17,1.1,300
2021-05-14 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,279.98,7.138,93.1,90.19,1,311
2021-05-14 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.47,7.138,93.1,90.22,1,304
2021-05-14 14:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,284.06,7.138,93.1,90.24,1.5,309
2021-05-14 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.85,7.138,93.1,90.25,1.5,311
2021-05-14 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.06,7.165,93.5,90.25,1.6,311
2021-05-14 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,285.56,7.165,93.5,90.23,1.6,306
2021-05-14 14:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286,7.165,93.5,90.22,1.7,310
2021-05-14 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286,7.165,93.5,90.2,1.7,310
2021-05-14 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.72,7.204,93.5,90.19,1.4,317
2021-05-14 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,283.95,7.204,93.5,90.17,1.6,319
2021-05-14 14:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.48,7.204,93.5,90.17,1.6,322
2021-05-14 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.2,7.204,93.5,90.17,1.5,319
2021-05-14 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.58,7.204,93.5,90.19,1.2,301
2021-05-14 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.45,7.204,93.5,90.21,1,286
2021-05-14 14:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.5,7.323,93.2,90.24,1.6,298
2021-05-14 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,288.66,7.323,93.2,90.28,2.1,310
2021-05-14 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.31,7.323,93.2,90.32,1.9,307
2021-05-14 14:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.13,7.323,93.2,90.35,2.2,304
2021-05-14 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,291.07,7.323,93.2,90.39,2.3,303
2021-05-14 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.86,7.375,93,90.43,2.4,298
2021-05-14 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,291.77,7.375,93,90.45,2.4,300
2021-05-14 14:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.12,7.375,93,90.49,2.2,299
2021-05-14 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.15,7.375,93,90.52,1.9,305
2021-05-14 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.86,7.375,93,90.54,1.5,315
2021-05-14 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.95,7.375,93,90.56,1.9,307
2021-05-14 14:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.05,7.462,92.5,90.58,2.4,299
2021-05-14 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,289.24,7.462,92.5,90.58,2.2,301
2021-05-14 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.31,7.462,92.5,90.59,2.2,300
2021-05-14 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.64,7.462,92.5,90.6,2.1,297
2021-05-14 14:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.11,7.523,92.3,90.6,2.2,297
2021-05-14 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,287.36,7.523,92.3,90.6,2,299
2021-05-14 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.73,7.523,92.3,90.6,1.8,299
2021-05-14 14:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,280.61,7.523,92.3,90.59,1.2,305
2021-05-14 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.57,7.523,92.3,90.59,0.6,297
2021-05-14 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.63,7.523,92.3,90.58,0.5,304
2021-05-14 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.22,7.656,92.3,90.56,0.7,297
2021-05-14 14:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.3,7.656,92.3,90.54,0,297
2021-05-14 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.3,7.656,92.3,90.53,0,297
2021-05-14 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,272.3,7.656,92.3,90.5,0,297
2021-05-14 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.75,7.656,92.3,90.47,0.7,117
2021-05-14 14:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.3,7.701,92.3,90.46,0,117
2021-05-14 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.3,7.701,92.3,90.43,0,117
2021-05-14 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.3,7.701,92.3,90.41,0,117
2021-05-14 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.3,7.701,92.3,90.4,0,117
2021-05-14 14:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.3,7.701,92.3,90.39,0,117
2021-05-14 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,269.66,7.701,92.3,90.39,0.5,134
2021-05-14 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.7,7.763,92.7,90.39,0,134
2021-05-14 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.7,7.763,92.7,90.39,0,134
2021-05-14 14:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.7,7.763,92.7,90.38,0,134
2021-05-14 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.7,7.763,92.7,90.38,0,134
2021-05-14 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.83,7.763,92.7,90.38,0.7,130
2021-05-14 14:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.38,0,130
2021-05-14 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.38,0,130
2021-05-14 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.38,0,130
2021-05-14 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,270.32,7.787,93.1,90.38,0.6,141
2021-05-14 14:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.38,0,141
2021-05-14 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.39,0,141
2021-05-14 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.1,7.787,93.1,90.4,0,141
2021-05-14 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.02,7.83,93.2,90.41,0.7,219
2021-05-14 14:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,267.59,7.83,93.2,90.43,0.8,104
2021-05-14 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.81,7.83,93.2,90.44,0.6,89
2021-05-14 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,273.2,7.83,93.2,90.45,0,89
2021-05-14 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.46,0,89
2021-05-14 14:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.46,0,89
2021-05-14 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.46,0,89
2021-05-14 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,276.15,7.847,93.1,90.46,0.5,309
2021-05-14 14:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.45,0,309
2021-05-14 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.39,7.847,93.1,90.44,0.6,289
2021-05-14 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,273.1,7.847,93.1,90.43,0,289
2021-05-14 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273,7.895,93,90.42,0,289
2021-05-14 14:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,279.1,7.895,93,90.4,1.1,319
2021-05-14 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.77,7.895,93,90.38,1.5,325
2021-05-14 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,279.54,7.895,93,90.35,1.6,335
2021-05-14 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.55,7.929,93,90.32,1.4,335
2021-05-14 14:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,277.23,7.929,93,90.3,1.5,344
2021-05-14 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.9,7.929,93,90.27,1.7,352
2021-05-14 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.89,7.929,93,90.24,1.6,347
2021-05-14 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,277.85,7.929,93,90.23,1.4,339
2021-05-14 14:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.17,7.929,93,90.21,1.4,325
2021-05-14 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.56,7.929,93,90.19,1.5,311
2021-05-14 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.55,8.007,93,90.18,1.6,307
2021-05-14 14:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.52,8.007,93,90.18,1.9,317
2021-05-14 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,281.26,8.007,93,90.17,1.5,321
2021-05-14 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,280.64,8.007,93,90.18,1.4,321
2021-05-14 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.13,8.007,93,90.19,1.2,314
2021-05-14 14:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,278.57,8.046,93,90.2,1,317
2021-05-14 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,277.24,8.046,93,90.21,0.8,319
2021-05-14 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,282.08,8.046,93,90.23,1.5,314
2021-05-14 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,280.54,8.046,93,90.25,1.3,316
2021-05-14 14:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,279.53,8.046,93,90.28,1.1,313
2021-05-14 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,282.07,8.046,93,90.32,1.5,314
2021-05-14 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.4,8.046,93,90.34,1.4,314
2021-05-14 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.08,8.15,93,90.38,1,309
2021-05-14 14:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.69,8.15,93,90.42,1.3,300
2021-05-14 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.78,8.15,93,90.45,1,295
2021-05-14 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,277.93,8.15,93,90.47,0.7,278
2021-05-14 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.51,8.197,93.1,90.5,1.5,292
2021-05-14 14:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.1,8.197,93.1,90.51,0,292
2021-05-14 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.36,8.197,93.1,90.53,1.5,296
2021-05-14 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.6,8.197,93.1,90.55,1.7,300
2021-05-14 14:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,283.6,8.197,93.1,90.55,1.6,304
2021-05-14 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,280.33,8.197,93.1,90.55,1.1,300
2021-05-14 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.07,8.197,93.1,90.55,1.7,286
2021-05-14 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,283.67,8.275,92.6,90.53,1.6,290
2021-05-14 14:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.5,8.275,92.6,90.51,1.6,295
2021-05-14 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.74,8.275,92.6,90.46,1.1,300
2021-05-14 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,272.6,8.275,92.6,90.43,0,300
2021-05-14 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.63,8.303,92.2,90.37,0.7,300
2021-05-14 14:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.5,8.303,92.2,90.33,0.5,292
2021-05-14 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,274.84,8.303,92.2,90.26,0.6,325
2021-05-14 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.82,8.303,92.2,90.2,1.2,325
2021-05-14 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.2,8.303,92.2,90.16,0,325
2021-05-14 14:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.2,8.303,92.2,90.1,0,325
2021-05-14 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.2,8.303,92.2,90.06,0,325
2021-05-14 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272,8.354,92,90.04,0,325
2021-05-14 14:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.65,8.354,92,90.01,0.8,100
2021-05-14 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272,8.354,92,90,0,100
2021-05-14 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272,8.354,92,89.99,0,100
2021-05-14 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,272,8.354,92,89.98,0,100
2021-05-14 14:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.98,0,100
2021-05-14 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.97,0,100
2021-05-14 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.96,0,100
2021-05-14 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.94,0,100
2021-05-14 14:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.93,0,100
2021-05-14 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,272.4,8.383,92.4,89.92,0,100
2021-05-14 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,279.91,8.383,92.4,89.92,1.2,304
2021-05-14 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,281.36,8.392,93.4,89.92,1.2,296
2021-05-14 14:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.59,8.392,93.4,89.94,1.5,292
2021-05-14 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.97,8.392,93.4,89.96,1.7,293
2021-05-14 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,287.13,8.392,93.4,89.99,2,282
2021-05-14 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.55,8.401,93.5,90.04,1.9,283
2021-05-14 14:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.85,8.401,93.5,90.08,1.8,289
2021-05-14 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.99,8.401,93.5,90.14,1.7,295
2021-05-14 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.38,8.401,93.5,90.21,1.9,296
2021-05-14 14:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.51,8.401,93.5,90.25,1.8,299
2021-05-14 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,286.53,8.401,93.5,90.31,2,305
2021-05-14 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,287.24,8.401,93.5,90.37,2.1,305
2021-05-14 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287.09,8.408,93.3,90.41,2.1,304
2021-05-14 14:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.69,8.408,93.3,90.47,2.4,298
2021-05-14 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.95,8.408,93.3,90.5,2.3,298
2021-05-14 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.24,8.408,93.3,90.54,2.1,302
2021-05-14 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.51,8.41,93.2,90.57,2.3,303
2021-05-14 14:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.4,8.41,93.2,90.6,2.4,301
2021-05-14 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,289.57,8.41,93.2,90.61,2.4,298
2021-05-14 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.17,8.41,93.2,90.63,2.6,294
2021-05-14 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,291.88,8.41,93.2,90.64,2.7,295
2021-05-14 14:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.86,8.41,93.2,90.65,2.7,296
2021-05-14 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.42,8.41,93.2,90.65,2.5,295
2021-05-14 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,290.78,8.451,92.9,90.66,2.6,294
2021-05-14 14:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.82,8.451,92.9,90.66,2.6,291
2021-05-14 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.07,8.451,92.9,90.67,2.5,293
2021-05-14 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.65,8.451,92.9,90.68,2.3,292
2021-05-14 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.57,8.451,92.9,90.69,2.3,295
2021-05-14 14:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.09,8.488,92.7,90.7,2.3,299
2021-05-14 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.03,8.488,92.7,90.7,2.3,300
2021-05-14 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.89,8.488,92.7,90.7,2.3,302
2021-05-14 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.27,8.488,92.7,90.7,2.5,303
2021-05-14 14:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.96,8.488,92.7,90.7,2.3,301
2021-05-14 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.26,8.488,92.7,90.68,2.4,306
2021-05-14 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.16,8.488,92.7,90.66,2.4,307
2021-05-14 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.99,8.542,92.3,90.64,2.3,306
2021-05-14 14:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.89,8.542,92.3,90.6,2.3,307
2021-05-14 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,284.45,8.542,92.3,90.56,2.1,315
2021-05-14 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.26,8.542,92.3,90.52,1.9,314
2021-05-14 14:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.96,8.57,92.4,90.47,1.9,323
2021-05-14 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.68,8.57,92.4,90.4,1.8,327
2021-05-14 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.26,8.57,92.4,90.35,1.7,320
2021-05-14 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.98,8.57,92.4,90.28,1.7,305
2021-05-14 14:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.18,8.57,92.4,90.24,1.7,313
2021-05-14 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.96,8.57,92.4,90.17,1.6,309
2021-05-14 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,283.68,8.57,92.4,90.1,1.8,305
2021-05-14 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.08,8.633,93.1,90.06,1.8,308
2021-05-14 14:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.22,8.633,93.1,90.02,1.7,310
2021-05-14 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.42,8.633,93.1,89.98,1.7,308
2021-05-14 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,283.67,8.633,93.1,89.96,1.7,305
2021-05-14 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,283.56,8.657,93.4,89.94,1.6,301
2021-05-14 14:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.62,8.657,93.4,89.92,1.9,301
2021-05-14 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.99,8.657,93.4,89.92,1.8,300
2021-05-14 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.93,8.657,93.4,89.91,1.8,301
2021-05-14 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,284.11,8.657,93.4,89.91,1.7,303
2021-05-14 14:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,285.05,8.657,93.4,89.91,1.8,299
2021-05-14 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.1,8.657,93.4,89.9,1.8,298
2021-05-14 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,285.02,8.674,93.3,89.89,1.8,297
2021-05-14 14:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,284.28,8.674,93.3,89.88,1.7,298
2021-05-14 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.41,8.674,93.3,89.87,1.7,295
2021-05-14 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.18,8.674,93.3,89.85,1.7,300
2021-05-14 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.37,8.674,93.3,89.83,1.7,296
2021-05-14 14:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.73,8.693,93.3,89.81,1.9,296
2021-05-14 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.35,8.693,93.3,89.8,1.7,296
2021-05-14 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.77,8.693,93.3,89.78,1.6,293
2021-05-14 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.77,8.693,93.3,89.77,1.6,293
2021-05-14 14:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.54,8.693,93.3,89.77,2,292
2021-05-14 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.28,8.693,93.3,89.79,2,299
2021-05-14 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.58,8.693,93.3,89.81,1.9,299
2021-05-14 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,286.44,8.712,93,89.85,2.1,302
2021-05-14 14:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.26,8.712,93,89.91,2.2,300
2021-05-14 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.9,8.712,93,90,2.3,301
2021-05-14 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,287.05,8.712,93,90.07,2.2,303
2021-05-14 14:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.56,8.718,92.7,90.19,2.3,301
2021-05-14 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.52,8.718,92.7,90.3,2,300
2021-05-14 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.44,8.718,92.7,90.38,2,301
2021-05-14 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.2,8.718,92.7,90.49,2.1,300
2021-05-14 14:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.19,8.718,92.7,90.59,2.1,300
2021-05-14 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.19,8.718,92.7,90.65,2.1,300
2021-05-14 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.66,8.718,92.7,90.73,2,297
2021-05-14 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.29,8.713,92,90.81,1.9,296
2021-05-14 14:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.38,8.713,92,90.86,1.9,294
2021-05-14 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,285.07,8.713,92,90.93,2,294
2021-05-14 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.86,8.713,92,90.97,2,298
2021-05-14 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.27,8.718,92,91.04,1.9,296
2021-05-14 14:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.9,8.718,92,91.1,1.7,296
2021-05-14 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,282.89,8.718,92,91.14,1.7,296
2021-05-14 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.1,8.718,92,91.19,2.2,300
2021-05-14 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.51,8.718,92,91.23,2.4,300
2021-05-14 14:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.47,8.718,92,91.24,2.1,299
2021-05-14 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.08,8.718,92,91.25,2,307
2021-05-14 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.06,8.732,91.9,91.22,1.9,309
2021-05-14 14:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,273.15,8.732,91.9,91.19,1.1,352
2021-05-14 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,274.73,8.732,91.9,91.11,0.9,335
2021-05-14 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,272.07,8.732,91.9,91,0.7,359
2021-05-14 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,274.14,8.732,91.9,90.91,1.3,348
2021-05-14 14:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.09,8.747,91.7,90.77,1.3,347
2021-05-14 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,271.51,8.747,91.7,90.6,1.5,2
2021-05-14 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.16,8.747,91.7,90.49,1.5,359
2021-05-14 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.82,8.747,91.7,90.31,1.4,6
2021-05-14 14:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,270.99,8.747,91.7,90.13,1.5,5
2021-05-14 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,272.67,8.747,91.7,90.01,1.5,357
2021-05-14 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.31,8.792,92.5,89.83,1.3,358
2021-05-14 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.78,8.792,92.5,89.71,1.2,1
2021-05-14 14:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.44,8.792,92.5,89.53,1.2,357
2021-05-14 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,274.08,8.792,92.5,89.35,1.3,354
2021-05-14 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,275.19,8.792,92.5,89.24,1.5,350
2021-05-14 14:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,276.93,8.831,93.4,89.07,1.4,345
2021-05-14 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,277.81,8.831,93.4,88.92,1.5,342
2021-05-14 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,279.8,8.831,93.4,88.83,1.6,333
2021-05-14 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,281.68,8.831,93.4,88.72,1.8,328
2021-05-14 14:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.35,8.831,93.4,88.62,2,325
2021-05-14 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,286.75,8.831,93.4,88.58,2.4,320
2021-05-14 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.25,8.831,93.4,88.53,2.4,317
2021-05-14 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,289.68,8.91,95,88.5,2.4,311
2021-05-14 14:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.47,8.91,95,88.5,2.5,310
2021-05-14 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.06,8.91,95,88.52,2.7,308
2021-05-14 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,292.58,8.91,95,88.57,2.8,310
2021-05-14 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.57,8.95,95,88.61,2.7,312
2021-05-14 14:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.67,8.95,95,88.69,2.7,311
2021-05-14 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.12,8.95,95,88.78,2.7,306
2021-05-14 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.82,8.95,95,88.85,2.8,306
2021-05-14 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.73,8.95,95,88.96,2.8,307
2021-05-14 14:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.8,8.95,95,89.04,2.8,306
2021-05-14 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,293.69,8.95,95,89.18,2.9,303
2021-05-14 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.93,8.987,93.6,89.31,3,301
2021-05-14 14:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.01,8.987,93.6,89.41,3,299
2021-05-14 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.4,8.987,93.6,89.56,3.2,299
2021-05-14 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,295.14,8.987,93.6,89.71,3.3,296
2021-05-14 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.87,8.987,93.6,89.81,3.3,304
2021-05-14 14:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.64,8.991,92.8,89.95,3.4,305
2021-05-14 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.55,8.991,92.8,90.09,3.4,306
2021-05-14 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.61,8.991,92.8,90.18,3.3,308
2021-05-14 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.75,8.991,92.8,90.31,3.2,309
2021-05-14 14:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.28,8.991,92.8,90.45,3,309
2021-05-14 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.59,8.991,92.8,90.54,2.8,311
2021-05-14 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.3,8.989,90.7,90.66,2.6,314
2021-05-14 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.69,8.989,90.7,90.77,2.5,319
2021-05-14 14:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.84,8.989,90.7,90.85,2.4,320
2021-05-14 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.83,8.989,90.7,90.94,2.4,320
2021-05-14 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.71,8.989,90.7,91.03,2.4,325
2021-05-14 14:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.92,9,90.1,91.09,2.2,329
2021-05-14 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.9,9,90.1,91.16,2.2,329
2021-05-14 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.69,9,90.1,91.21,2.1,332
2021-05-14 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.67,9,90.1,91.28,2.1,332
2021-05-14 14:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.03,9,90.1,91.34,2,337
2021-05-14 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.65,9,90.1,91.38,1.9,337
2021-05-14 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.72,9,90.1,91.42,1.8,335
2021-05-14 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.29,9.054,90.3,91.45,1.9,335
2021-05-14 14:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.29,9.054,90.3,91.45,1.9,335
2021-05-14 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,276.12,9.054,90.3,91.45,1.8,334
2021-05-14 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,276.3,9.054,90.3,91.41,1.9,335
2021-05-14 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.71,9.07,91.1,91.38,1.9,333
2021-05-14 14:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,277.92,9.07,91.1,91.32,2,334
2021-05-14 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.55,9.07,91.1,91.24,2.2,335
2021-05-14 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.33,9.07,91.1,91.19,2.4,328
2021-05-14 14:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.83,9.07,91.1,91.11,2.4,326
2021-05-14 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.49,9.07,91.1,91.03,2.4,335
2021-05-14 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,281.13,9.07,91.1,90.98,2.4,329
2021-05-14 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.22,9.102,92.8,90.9,2.4,329
2021-05-14 14:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.35,9.102,92.8,90.83,2.6,329
2021-05-14 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,275.34,9.102,92.8,90.78,2.2,354
2021-05-14 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.67,9.102,92.8,90.71,2.4,354
2021-05-14 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.45,9.102,92.8,90.67,2.6,358
2021-05-14 14:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.59,9.135,93.4,90.61,3,352
2021-05-14 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.87,9.135,93.4,90.56,3,347
2021-05-14 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.8,9.135,93.4,90.54,2.5,339
2021-05-14 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,282.98,9.135,93.4,90.52,2.5,335
2021-05-14 14:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.26,9.135,93.4,90.51,2.6,339
2021-05-14 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.54,9.135,93.4,90.52,2.5,343
2021-05-14 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.02,9.202,94.4,90.54,2.3,343
2021-05-14 14:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.7,9.202,94.4,90.59,2.2,339
2021-05-14 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.7,9.202,94.4,90.62,2.1,328
2021-05-14 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.43,9.202,94.4,90.68,2.1,324
2021-05-14 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,284.34,9.202,94.4,90.73,2,321
2021-05-14 14:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,283.94,9.225,94.4,90.77,1.8,315
2021-05-14 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,285.61,9.225,94.4,90.83,1.9,304
2021-05-14 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.39,9.225,94.4,90.87,2.2,306
2021-05-14 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.46,9.225,94.4,90.9,2,326
2021-05-14 14:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,283.8,9.225,94.4,90.93,2.1,327
2021-05-14 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.35,9.225,94.4,90.94,2.2,327
2021-05-14 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,286.28,9.225,94.4,90.95,2.4,323
2021-05-14 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.97,9.244,93.6,90.95,2.8,322
2021-05-14 14:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.52,9.244,93.6,90.95,2.8,324
2021-05-14 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.01,9.244,93.6,90.94,2.5,317
2021-05-14 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.68,9.244,93.6,90.94,2.4,321
2021-05-14 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,284.07,9.266,92.8,90.93,2.6,329
2021-05-14 14:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.47,9.266,92.8,90.92,2.8,328
2021-05-14 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286,9.266,92.8,90.9,2.8,326
2021-05-14 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,283.92,9.266,92.8,90.89,2.9,335
2021-05-14 14:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,282.99,9.266,92.8,90.86,3,339
2021-05-14 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.63,9.266,92.8,90.83,2.9,344
2021-05-14 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.19,9.266,92.8,90.81,2.6,345
2021-05-14 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.38,9.296,92.2,90.76,2.5,347
2021-05-14 14:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.99,9.296,92.2,90.72,2.9,346
2021-05-14 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279.06,9.296,92.2,90.69,2.8,345
2021-05-14 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.11,9.296,92.2,90.63,2.6,343
2021-05-14 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.83,9.296,92.2,90.58,2.9,336
2021-05-14 14:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.73,9.312,92.5,90.54,3,336
2021-05-14 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.03,9.312,92.5,90.48,3,338
2021-05-14 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.36,9.312,92.5,90.41,3.1,341
2021-05-14 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,282.4,9.312,92.5,90.37,3.2,342
2021-05-14 14:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.25,9.312,92.5,90.3,3.2,353
2021-05-14 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.75,9.312,92.5,90.26,3,351
2021-05-14 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.55,9.37,93.6,90.19,2.8,341
2021-05-14 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.84,9.37,93.6,90.12,3,340
2021-05-14 14:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.48,9.37,93.6,90.07,3,341
2021-05-14 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.17,9.37,93.6,90,2.8,333
2021-05-14 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.03,9.37,93.6,89.94,2.8,330
2021-05-14 14:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.91,9.421,94.3,89.92,2.7,335
2021-05-14 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.92,9.421,94.3,89.89,2.7,335
2021-05-14 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.15,9.421,94.3,89.89,2.9,331
2021-05-14 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.32,9.421,94.3,89.9,3.1,331
2021-05-14 14:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.28,9.421,94.3,89.93,3.2,333
2021-05-14 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.43,9.421,94.3,89.98,3.5,329
2021-05-14 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,292.08,9.421,94.3,90.02,3.6,329
2021-05-14 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.08,9.509,94.5,90.1,3.7,328
2021-05-14 14:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.68,9.509,94.5,90.18,3.6,327
2021-05-14 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292,9.509,94.5,90.23,3.5,327
2021-05-14 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,291.59,9.509,94.5,90.3,3.4,326
2021-05-14 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.46,9.549,94,90.37,3.3,325
2021-05-14 14:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.8,9.549,94,90.42,3.2,332
2021-05-14 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.16,9.549,94,90.47,3.2,319
2021-05-14 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.04,9.549,94,90.5,3.2,314
2021-05-14 14:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.68,9.549,94,90.53,3.1,318
2021-05-14 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.91,9.549,94,90.56,2.9,325
2021-05-14 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.31,9.549,94,90.56,2.8,325
2021-05-14 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.97,9.59,92.9,90.57,2.9,327
2021-05-14 14:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,285.08,9.59,92.9,90.56,2.7,326
2021-05-14 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.54,9.59,92.9,90.56,2.5,332
2021-05-14 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,278.2,9.59,92.9,90.55,2.3,345
2021-05-14 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,276.61,9.59,92.9,90.53,1.9,347
2021-05-14 14:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,277.44,9.586,92.4,90.52,2,342
2021-05-14 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,276.84,9.586,92.4,90.51,1.8,342
2021-05-14 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,276.15,9.586,92.4,90.51,1.7,344
2021-05-14 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,275.75,9.586,92.4,90.51,1.7,346
2021-05-14 14:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.67,9.586,92.4,90.51,1.7,356
2021-05-14 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.53,9.586,92.4,90.52,1.8,10
2021-05-14 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,266.49,9.575,92.1,90.52,2.3,20
2021-05-14 14:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,268.54,9.575,92.1,90.53,2.3,13
2021-05-14 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.63,9.575,92.1,90.55,2,19
2021-05-14 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.05,9.575,92.1,90.56,2.3,18
2021-05-14 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,268.32,9.575,92.1,90.58,2.4,13
2021-05-14 14:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.86,9.553,92.3,90.59,2.6,11
2021-05-14 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,267.91,9.553,92.3,90.62,2.7,13
2021-05-14 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,270.4,9.553,92.3,90.66,2.9,6
2021-05-14 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,268.78,9.553,92.3,90.68,3.1,9
2021-05-14 14:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.48,9.553,92.3,90.72,3,10
2021-05-14 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,269.22,9.553,92.3,90.75,3.1,8
2021-05-14 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.42,9.553,92.3,90.78,3.3,7
2021-05-14 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.03,9.548,93.3,90.81,3.3,3
2021-05-14 14:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,274.66,9.548,93.3,90.83,3.4,0
2021-05-14 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,276.43,9.548,93.3,90.86,3.5,357
2021-05-14 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.84,9.548,93.3,90.89,3.5,358
2021-05-14 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,275.08,9.563,93.6,90.91,3.4,0
2021-05-14 14:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.41,9.563,93.6,90.93,3.4,350
2021-05-14 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.23,9.563,93.6,90.95,3.5,349
2021-05-14 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.16,9.563,93.6,90.97,3.5,351
2021-05-14 14:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,277.95,9.563,93.6,90.99,3.5,355
2021-05-14 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.57,9.563,93.6,91.02,3.3,351
2021-05-14 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.52,9.563,93.6,91.05,3.6,349
2021-05-14 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.53,9.618,93.8,91.06,3.7,350
2021-05-14 14:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.59,9.618,93.8,91.09,3.8,347
2021-05-14 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,284.59,9.618,93.8,91.1,3.9,346
2021-05-14 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.58,9.618,93.8,91.11,3.8,347
2021-05-14 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,283.77,9.659,93.6,91.11,3.8,346
2021-05-14 14:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.94,9.659,93.6,91.1,3.6,342
2021-05-14 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.42,9.659,93.6,91.09,3.6,341
2021-05-14 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.02,9.659,93.6,91.07,3.5,343
2021-05-14 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.04,9.659,93.6,91.05,3.4,342
2021-05-14 14:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,284.85,9.659,93.6,91.03,3.3,339
2021-05-14 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.26,9.659,93.6,91,3.3,338
2021-05-14 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.36,9.748,93.2,90.98,3.4,342
2021-05-14 14:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.81,9.748,93.2,90.94,3.4,341
2021-05-14 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.11,9.748,93.2,90.92,3.8,346
2021-05-14 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,283.75,9.748,93.2,90.9,3.7,344
2021-05-14 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.84,9.748,93.2,90.89,3.5,342
2021-05-14 14:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,283.05,9.774,93,90.88,3.5,343
2021-05-14 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,281.13,9.774,93,90.87,3.5,347
2021-05-14 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.78,9.774,93,90.87,3.8,346
2021-05-14 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.22,9.774,93,90.88,3.8,347
2021-05-14 14:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.3,9.774,93,90.88,3.7,348
2021-05-14 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.19,9.774,93,90.87,3.9,346
2021-05-14 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.1,9.774,93,90.86,3.8,349
2021-05-14 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.3,9.792,93,90.84,3.7,348
2021-05-14 14:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.93,9.792,93,90.81,3.8,351
2021-05-14 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.95,9.792,93,90.79,3.8,351
2021-05-14 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,279.68,9.792,93,90.75,3.7,351
2021-05-14 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.34,9.797,93.3,90.7,3.6,352
2021-05-14 14:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.3,9.797,93.3,90.67,3.7,349
2021-05-14 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,277.91,9.797,93.3,90.63,3.7,355
2021-05-14 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,278.13,9.797,93.3,90.59,3.8,355
2021-05-14 14:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.35,9.797,93.3,90.58,3.8,353
2021-05-14 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.36,9.797,93.3,90.56,3.8,353
2021-05-14 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.96,9.797,93.3,90.56,3.8,352
2021-05-14 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.49,9.819,93.7,90.56,3.7,348
2021-05-14 14:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.64,9.819,93.7,90.56,3.6,347
2021-05-14 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.5,9.819,93.7,90.55,3.7,348
2021-05-14 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.49,9.819,93.7,90.55,4.1,352
2021-05-14 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.84,9.811,93.9,90.54,4.1,352
2021-05-14 14:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.51,9.811,93.9,90.52,4.1,351
2021-05-14 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.17,9.811,93.9,90.5,4.1,350
2021-05-14 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.95,9.811,93.9,90.48,4.3,350
2021-05-14 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,282.55,9.811,93.9,90.46,4.1,351
2021-05-14 14:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.9,9.811,93.9,90.43,4.2,348
2021-05-14 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,284.91,9.811,93.9,90.41,4.2,348
2021-05-14 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.49,9.814,93.9,90.39,4.1,348
2021-05-14 14:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,285.38,9.814,93.9,90.36,4.3,348
2021-05-14 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,285.73,9.814,93.9,90.34,4.1,346
2021-05-14 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.4,9.814,93.9,90.34,4.2,344
2021-05-14 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.82,9.814,93.9,90.33,4.2,345
2021-05-14 14:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,287.12,9.847,93.9,90.33,4.4,346
2021-05-14 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.24,9.847,93.9,90.34,4.3,345
2021-05-14 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.24,9.847,93.9,90.35,4.3,345
2021-05-14 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.55,9.847,93.9,90.37,4.5,343
2021-05-14 14:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,290.75,9.847,93.9,90.39,4.5,341
2021-05-14 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,290.75,9.847,93.9,90.4,4.6,342
2021-05-14 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.31,9.847,93.9,90.41,4.5,340
2021-05-14 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.54,9.907,93.9,90.4,4.4,340
2021-05-14 14:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.58,9.907,93.9,90.39,4.5,341
2021-05-14 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,291.84,9.907,93.9,90.37,4.8,342
2021-05-14 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.99,9.907,93.9,90.35,4.6,343
2021-05-14 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,287.74,9.921,93.6,90.31,4.4,344
2021-05-14 14:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,286.49,9.921,93.6,90.29,4.4,346
2021-05-14 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,286.66,9.921,93.6,90.24,4.3,345
2021-05-14 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,285.6,9.921,93.6,90.19,4.2,346
2021-05-14 14:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,283.96,9.921,93.6,90.16,4.1,348
2021-05-14 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.41,9.921,93.6,90.11,4.2,348
2021-05-14 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,283.41,9.921,93.6,90.06,4.1,349
2021-05-14 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.85,9.968,93.4,90.04,3.9,348
2021-05-14 14:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.03,9.968,93.4,90,3.8,347
2021-05-14 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.04,9.968,93.4,89.98,3.8,347
2021-05-14 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.53,9.968,93.4,89.97,3.9,345
2021-05-14 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,284.58,9.984,93.4,89.96,3.8,344
2021-05-14 14:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.03,9.984,93.4,89.95,3.8,347
2021-05-14 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.04,9.984,93.4,89.94,3.8,347
2021-05-14 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.59,9.984,93.4,89.93,3.8,344
2021-05-14 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.17,9.984,93.4,89.91,3.7,346
2021-05-14 14:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.65,9.984,93.4,89.89,3.7,343
2021-05-14 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.61,9.984,93.4,89.86,3.8,342
2021-05-14 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.66,9.985,93.7,89.83,3.6,343
2021-05-14 14:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,284.23,9.985,93.7,89.81,3.5,343
2021-05-14 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.67,9.985,93.7,89.8,3.5,342
2021-05-14 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.03,9.985,93.7,89.79,3.4,340
2021-05-14 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.18,9.985,93.7,89.8,3.3,341
2021-05-14 14:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.78,9.985,93.7,89.81,3.3,342
2021-05-14 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.16,9.984,93.8,89.83,3.4,340
2021-05-14 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,286.29,9.984,93.8,89.87,3.4,337
2021-05-14 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.76,9.984,93.8,89.92,3.3,337
2021-05-14 14:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.88,9.984,93.8,89.95,3.4,338
2021-05-14 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.24,9.976,93.7,90.01,3.5,338
2021-05-14 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.72,9.976,93.7,90.05,3.4,338
2021-05-14 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.58,9.976,93.7,90.09,3.3,337
2021-05-14 14:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,286.43,9.976,93.7,90.14,3.4,336
2021-05-14 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.56,9.976,93.7,90.18,3.5,337
2021-05-14 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.15,9.971,93.4,90.2,3.5,337
2021-05-14 14:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.89,9.971,93.4,90.23,3.5,335
2021-05-14 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.81,9.971,93.4,90.25,3.6,334
2021-05-14 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,288.16,9.971,93.4,90.27,3.6,333
2021-05-14 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.27,9.971,93.4,90.29,3.5,331
2021-05-14 14:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.33,9.971,93.4,90.32,3.4,335
2021-05-14 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.17,9.973,93.1,90.34,3.4,337
2021-05-14 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,284.85,9.973,93.1,90.37,3.5,339
2021-05-14 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.92,9.973,93.1,90.39,3.8,342
2021-05-14 14:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.91,9.973,93.1,90.42,3.7,341
2021-05-14 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.16,9.964,92.9,90.45,3.6,341
2021-05-14 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.56,9.964,92.9,90.47,4,342
2021-05-14 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.02,9.964,92.9,90.49,4,343
2021-05-14 14:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.55,9.964,92.9,90.5,3.9,343
2021-05-14 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,283.92,9.964,92.9,90.49,4,345
2021-05-14 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,280.66,9.964,92.9,90.48,3.9,350
2021-05-14 14:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.25,9.984,92.6,90.45,4,352
2021-05-14 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,276.04,9.984,92.6,90.42,4,357
2021-05-14 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.93,9.984,92.6,90.38,3.9,357
2021-05-14 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.96,9.984,92.6,90.33,3.9,357
2021-05-14 14:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.11,10.007,92.6,90.3,4,357
2021-05-14 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,276.14,10.007,92.6,90.25,4,357
2021-05-14 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.39,10.007,92.6,90.21,3.9,358
2021-05-14 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.41,10.007,92.6,90.18,3.9,358
2021-05-14 14:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.43,10.007,92.6,90.15,3.9,358
2021-05-14 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,275.92,10.007,92.6,90.14,3.8,357
2021-05-14 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.13,10.007,92.6,90.13,3.8,355
2021-05-14 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.61,10.069,93.3,90.13,3.9,353
2021-05-14 14:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,279.61,10.069,93.3,90.13,3.9,353
2021-05-14 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,281.41,10.069,93.3,90.14,4.1,351
2021-05-14 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.48,10.069,93.3,90.15,4,352
2021-05-14 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.11,10.074,93.7,90.15,4,352
2021-05-14 14:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.11,10.074,93.7,90.15,4,352
2021-05-14 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.72,10.074,93.7,90.15,4,351
2021-05-14 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.98,10.074,93.7,90.15,3.9,350
2021-05-14 14:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.98,10.074,93.7,90.14,3.9,350
2021-05-14 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.9,10.074,93.7,90.15,4,349
2021-05-14 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.46,10.074,93.7,90.16,4.1,347
2021-05-14 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.84,10.097,93.6,90.18,4,347
2021-05-14 14:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,285.7,10.097,93.6,90.21,4.3,346
2021-05-14 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,284.44,10.097,93.6,90.23,4.3,348
2021-05-14 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,283.61,10.097,93.6,90.27,4.1,348
2021-05-14 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.62,10.097,93.6,90.31,4,349
2021-05-14 14:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,280.48,10.104,93.4,90.34,4,352
2021-05-14 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.46,10.104,93.4,90.38,4.1,354
2021-05-14 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.82,10.104,93.4,90.41,4,353
2021-05-14 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.36,10.104,93.4,90.42,3.9,355
2021-05-14 14:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,276.97,10.104,93.4,90.44,3.8,357
2021-05-14 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.74,10.104,93.4,90.44,3.9,356
2021-05-14 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.61,10.104,92.6,90.45,3.8,352
2021-05-14 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,277.46,10.104,92.6,90.44,3.8,354
2021-05-14 14:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.04,10.104,92.6,90.44,3.8,353
2021-05-14 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.87,10.104,92.6,90.44,3.9,352
2021-05-14 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,279.74,10.104,92.6,90.44,3.8,350
2021-05-14 14:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,280.14,10.1,92.5,90.44,3.8,349
2021-05-14 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,279.88,10.1,92.5,90.45,3.9,350
2021-05-14 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.57,10.1,92.5,90.46,4,351
2021-05-14 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.78,10.1,92.5,90.46,4,349
2021-05-14 14:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,280.77,10.1,92.5,90.47,4,349
2021-05-14 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.17,10.1,92.5,90.47,4,350
2021-05-14 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.22,10.1,92.5,90.46,4.1,352
2021-05-14 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.76,10.108,92.4,90.45,4.1,354
2021-05-14 14:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.77,10.108,92.4,90.43,4.1,354
2021-05-14 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.12,10.108,92.4,90.41,4.1,355
2021-05-14 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.34,10.108,92.4,90.38,4.2,355
2021-05-14 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276,10.119,92.5,90.33,4.1,357
2021-05-14 14:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.35,10.119,92.5,90.3,4.1,358
2021-05-14 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.2,10.119,92.5,90.25,4.2,357
2021-05-14 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,275.53,10.119,92.5,90.21,4.2,358
2021-05-14 14:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,275.98,10.119,92.5,90.15,4,357
2021-05-14 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.82,10.119,92.5,90.1,4.1,356
2021-05-14 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,276.68,10.119,92.5,90.06,4,356
2021-05-14 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276.21,10.172,93,90.02,4,358
2021-05-14 14:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.8,10.172,93,89.98,3.8,0
2021-05-14 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.89,10.172,93,89.96,3.9,0
2021-05-14 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.37,10.172,93,89.94,4.1,4
2021-05-14 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.42,10.172,93,89.94,3.9,4
2021-05-14 14:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,273.85,10.19,93.5,89.94,3.9,3
2021-05-14 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.07,10.19,93.5,89.96,3.9,1
2021-05-14 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.5,10.19,93.5,89.98,3.7,360
2021-05-14 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,276.63,10.19,93.5,89.99,3.7,358
2021-05-14 14:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.28,10.19,93.5,90.02,3.7,355
2021-05-14 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.81,10.19,93.5,90.04,3.7,354
2021-05-14 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.68,10.18,93.9,90.05,3.6,355
2021-05-14 14:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.71,10.18,93.9,90.07,3.4,352
2021-05-14 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.22,10.18,93.9,90.09,3.6,352
2021-05-14 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,282.17,10.18,93.9,90.11,3.9,350
2021-05-14 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.9,10.18,93.9,90.13,3.8,348
2021-05-14 14:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.09,10.169,93.7,90.15,3.5,349
2021-05-14 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,282.92,10.169,93.7,90.18,3.5,345
2021-05-14 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.69,10.169,93.7,90.23,3.2,340
2021-05-14 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.74,10.169,93.7,90.25,3.3,341
2021-05-14 14:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.33,10.169,93.7,90.3,3.3,342
2021-05-14 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.34,10.169,93.7,90.34,3.2,346
2021-05-14 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.93,10.169,93.7,90.36,3.2,347
2021-05-14 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.25,10.144,93,90.38,3.1,348
2021-05-14 14:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.24,10.144,93,90.4,3.2,351
2021-05-14 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.1,10.144,93,90.4,3.3,354
2021-05-14 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.96,10.144,93,90.4,3.5,349
2021-05-14 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.69,10.119,92.6,90.39,3.6,349
2021-05-14 14:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.7,10.119,92.6,90.38,3.6,349
2021-05-14 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.91,10.119,92.6,90.38,3.5,350
2021-05-14 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.39,10.119,92.6,90.37,3.5,355
2021-05-14 14:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.09,10.119,92.6,90.37,3.6,354
2021-05-14 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.9,10.119,92.6,90.38,3.8,355
2021-05-14 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,275.34,10.119,92.6,90.4,4,358
2021-05-14 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.15,10.085,92.4,90.41,3.9,356
2021-05-14 14:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,279.1,10.085,92.4,90.43,4.1,352
2021-05-14 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,281.68,10.085,92.4,90.44,4.7,351
2021-05-14 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.43,10.085,92.4,90.46,4.8,348
2021-05-14 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.8,10.091,92.5,90.47,4.8,349
2021-05-14 14:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.8,10.091,92.5,90.47,4.8,349
2021-05-14 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,282.96,10.091,92.5,90.47,5,351
2021-05-14 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.72,10.091,92.5,90.45,4.9,352
2021-05-14 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,279.69,10.091,92.5,90.44,4.8,354
2021-05-14 14:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.77,10.091,92.5,90.4,4.9,352
2021-05-14 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,280.04,10.091,92.5,90.36,4.9,354
2021-05-14 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,277.86,10.157,92.9,90.32,5.3,358
2021-05-14 14:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,282.08,10.157,92.9,90.26,5.6,355
2021-05-14 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,280.67,10.157,92.9,90.21,5.5,356
2021-05-14 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,281.83,10.157,92.9,90.17,5.5,355
2021-05-14 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,284.65,10.157,92.9,90.13,5.4,352
2021-05-14 14:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.94,10.219,93.1,90.09,5.4,352
2021-05-14 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,283.95,10.219,93.1,90.08,5.4,353
2021-05-14 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,283.56,10.219,93.1,90.07,5.3,353
2021-05-14 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,283.17,10.219,93.1,90.07,5.2,353
2021-05-14 14:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,281.54,10.219,93.1,90.08,5,354
2021-05-14 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.92,10.219,93.1,90.09,4.9,352
2021-05-14 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.91,10.219,93.1,90.09,4.8,354
2021-05-14 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,281.02,10.308,93.3,90.1,4.5,353
2021-05-14 14:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.11,10.308,93.3,90.09,4.4,351
2021-05-14 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.43,10.308,93.3,90.08,4.3,350
2021-05-14 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.17,10.308,93.3,90.06,4.5,347
2021-05-14 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.05,10.332,93.4,90.02,4.3,346
2021-05-14 14:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.12,10.332,93.4,89.99,4.4,345
2021-05-14 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.87,10.332,93.4,89.94,4.4,342
2021-05-14 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.42,10.332,93.4,89.89,4.3,338
2021-05-14 14:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.8,10.332,93.4,89.86,4.3,335
2021-05-14 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,289.65,10.332,93.4,89.81,4.1,335
2021-05-14 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.24,10.332,93.4,89.77,4.1,336
2021-05-14 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.97,10.349,93.3,89.74,3.9,336
2021-05-14 14:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.73,10.349,93.3,89.72,3.7,339
2021-05-14 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,285.32,10.349,93.3,89.7,3.7,340
2021-05-14 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.89,10.349,93.3,89.7,3.7,341
2021-05-14 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.48,10.333,93,89.71,3.7,341
2021-05-14 14:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.58,10.333,93,89.74,3.7,343
2021-05-14 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.37,10.333,93,89.77,3.5,339
2021-05-14 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.82,10.333,93,89.82,3.6,339
2021-05-14 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.2,10.333,93,89.86,3.6,338
2021-05-14 14:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.91,10.333,93,89.93,3.5,340
2021-05-14 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.74,10.333,93,90,3.6,339
2021-05-14 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.14,10.253,92.4,90.05,3.5,340
2021-05-14 14:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.13,10.253,92.4,90.11,3.6,341
2021-05-14 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.25,10.253,92.4,90.17,3.5,342
2021-05-14 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.84,10.253,92.4,90.2,3.4,342
2021-05-14 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.82,10.253,92.4,90.24,3.4,342
2021-05-14 14:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.99,10.196,92.3,90.27,3.5,340
2021-05-14 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283,10.196,92.3,90.28,3.6,341
2021-05-14 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.73,10.196,92.3,90.3,3.4,342
2021-05-14 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,282.12,10.196,92.3,90.33,3.5,342
2021-05-14 14:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.68,10.196,92.3,90.34,3.5,343
2021-05-14 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.05,10.196,92.3,90.38,3.6,343
2021-05-14 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,282.04,10.196,92.3,90.41,3.6,343
2021-05-14 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.87,10.146,92.6,90.44,3.8,344
2021-05-14 14:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.13,10.146,92.6,90.48,4.1,344
2021-05-14 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.18,10.146,92.6,90.52,3.9,338
2021-05-14 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.23,10.146,92.6,90.55,4,341
2021-05-14 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.41,10.129,92.7,90.59,3.9,342
2021-05-14 14:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.69,10.129,92.7,90.62,4.2,344
2021-05-14 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.67,10.129,92.7,90.65,4.2,344
2021-05-14 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.06,10.129,92.7,90.69,4.1,346
2021-05-14 14:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.62,10.129,92.7,90.72,4.1,345
2021-05-14 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.02,10.129,92.7,90.76,4.1,346
2021-05-14 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.4,10.129,92.7,90.8,4.1,347
2021-05-14 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.01,10.13,92.7,90.83,4,347
2021-05-14 14:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.54,10.13,92.7,90.86,4.1,345
2021-05-14 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.97,10.13,92.7,90.89,4,347
2021-05-14 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.73,10.13,92.7,90.91,4.1,348
2021-05-14 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.79,10.181,92.8,90.92,4.2,347
2021-05-14 14:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.88,10.181,92.8,90.92,4,349
2021-05-14 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,280.88,10.181,92.8,90.91,4,349
2021-05-14 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.5,10.181,92.8,90.9,3.7,346
2021-05-14 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.01,10.181,92.8,90.87,3.7,347
2021-05-14 14:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.53,10.181,92.8,90.85,3.7,346
2021-05-14 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.85,10.181,92.8,90.81,3.5,346
2021-05-14 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.7,10.292,92.9,90.76,3.6,345
2021-05-14 14:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.85,10.292,92.9,90.73,3.9,345
2021-05-14 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.34,10.292,92.9,90.69,3.9,346
2021-05-14 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.49,10.292,92.9,90.66,3.8,345
2021-05-14 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.09,10.292,92.9,90.62,3.7,343
2021-05-14 14:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.09,10.324,93.2,90.58,3.6,343
2021-05-14 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.98,10.324,93.2,90.55,3.6,341
2021-05-14 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.56,10.324,93.2,90.52,3.6,342
2021-05-14 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.95,10.324,93.2,90.5,3.8,343
2021-05-14 14:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.47,10.324,93.2,90.49,3.8,344
2021-05-14 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.01,10.324,93.2,90.48,3.6,341
2021-05-14 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.58,10.324,93.2,90.48,3.6,342
2021-05-14 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,283.36,10.347,93.1,90.48,3.7,343
2021-05-14 14:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,281.59,10.347,93.1,90.48,3.6,346
2021-05-14 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.45,10.347,93.1,90.49,3.7,347
2021-05-14 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.93,10.347,93.1,90.5,3.7,350
2021-05-14 14:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.49,10.357,93,90.52,3.6,352
2021-05-14 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.98,10.357,93,90.53,3.6,351
2021-05-14 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,279.75,10.357,93,90.54,3.7,350
2021-05-14 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.47,10.357,93,90.55,3.6,352
2021-05-14 14:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.93,10.357,93,90.56,3.6,355
2021-05-14 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.64,10.357,93,90.56,3.7,354
2021-05-14 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,277.27,10.357,93,90.56,3.8,355
2021-05-14 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.26,10.359,93.1,90.55,3.7,355
2021-05-14 14:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.27,10.359,93.1,90.53,3.7,355
2021-05-14 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.93,10.359,93.1,90.52,3.5,355
2021-05-14 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,277.44,10.359,93.1,90.5,3.5,354
2021-05-14 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.74,10.339,93.3,90.48,3.5,352
2021-05-14 14:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,278.74,10.339,93.3,90.47,3.5,352
2021-05-14 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.98,10.339,93.3,90.46,3.6,352
2021-05-14 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,278.98,10.339,93.3,90.47,3.6,352
2021-05-14 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,279.21,10.339,93.3,90.49,3.7,352
2021-05-14 14:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.26,10.339,93.3,90.52,3.9,351
2021-05-14 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.8,10.339,93.3,90.56,3.9,350
2021-05-14 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.57,10.276,93.3,90.6,4,351
2021-05-14 14:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.56,10.276,93.3,90.62,4,351
2021-05-14 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.77,10.276,93.3,90.65,4.2,350
2021-05-14 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.78,10.276,93.3,90.66,4.3,352
2021-05-14 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.78,10.276,93.3,90.66,4.3,352
2021-05-14 14:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.7,10.259,93.2,90.65,4.2,353
2021-05-14 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.66,10.259,93.2,90.62,4.3,352
2021-05-14 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.68,10.259,93.2,90.59,4.3,352
2021-05-14 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281.06,10.259,93.2,90.54,4.2,351
2021-05-14 14:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.45,10.259,93.2,90.5,4.2,352
2021-05-14 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,279.58,10.259,93.2,90.43,4.1,353
2021-05-14 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.26,10.259,93.2,90.35,4.1,352
2021-05-14 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.38,10.267,93.3,90.29,4.2,351
2021-05-14 14:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,281.43,10.267,93.3,90.2,4.2,351
2021-05-14 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.87,10.267,93.3,90.11,4,351
2021-05-14 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.62,10.267,93.3,90.05,4,348
2021-05-14 14:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.35,10.277,93.5,89.95,4.1,353
2021-05-14 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,281.97,10.277,93.5,89.85,4.4,352
2021-05-14 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,280.45,10.277,93.5,89.79,4.1,353
2021-05-14 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.05,10.277,93.5,89.69,4.3,350
2021-05-14 14:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.79,10.277,93.5,89.61,4.1,351
2021-05-14 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,282.42,10.277,93.5,89.55,4.1,350
2021-05-14 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,284.43,10.277,93.5,89.48,4.3,348
2021-05-14 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.26,10.285,93.8,89.43,4.3,344
2021-05-14 14:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.32,10.285,93.8,89.4,4.2,343
2021-05-14 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,286.36,10.285,93.8,89.37,3.9,342
2021-05-14 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.25,10.285,93.8,89.34,4,339
2021-05-14 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,290.07,10.3,94,89.32,4.2,338
2021-05-14 14:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,289.06,10.3,94,89.31,4.1,339
2021-05-14 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,288.42,10.3,94,89.3,3.9,338
2021-05-14 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,287.06,10.3,94,89.29,3.8,340
2021-05-14 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.63,10.3,94,89.29,3.8,341
2021-05-14 14:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.89,10.3,94,89.29,3.8,338
2021-05-14 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.48,10.3,94,89.29,3.8,339
2021-05-14 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.82,10.339,94.1,89.3,3.7,337
2021-05-14 14:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.82,10.339,94.1,89.3,3.7,337
2021-05-14 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,287.83,10.339,94.1,89.31,3.5,334
2021-05-14 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.97,10.339,94.1,89.32,3.4,335
2021-05-14 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.15,10.339,94.1,89.33,3.5,333
2021-05-14 14:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.61,10.349,93.9,89.35,3.7,334
2021-05-14 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.92,10.349,93.9,89.39,3.7,330
2021-05-14 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.22,10.349,93.9,89.41,3.7,329
2021-05-14 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.39,10.349,93.9,89.46,3.8,327
2021-05-14 14:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.17,10.349,93.9,89.52,3.6,327
2021-05-14 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.17,10.349,93.9,89.55,3.4,330
2021-05-14 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.01,10.332,93.1,89.61,3.8,334
2021-05-14 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.76,10.332,93.1,89.66,3.9,336
2021-05-14 14:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.48,10.332,93.1,89.7,3.7,339
2021-05-14 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.52,10.332,93.1,89.75,3.6,335
2021-05-14 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.64,10.332,93.1,89.78,3.5,336
2021-05-14 14:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.44,10.327,92.5,89.83,3.5,337
2021-05-14 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.34,10.327,92.5,89.87,3.2,339
2021-05-14 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,282,10.327,92.5,89.9,3.3,341
2021-05-14 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.87,10.327,92.5,89.93,3.4,347
2021-05-14 14:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.87,10.327,92.5,89.95,3.4,347
2021-05-14 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,279.86,10.327,92.5,89.96,3.4,347
2021-05-14 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.25,10.327,92.5,89.97,3.2,347
2021-05-14 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.13,10.313,91.9,89.97,3.3,346
2021-05-14 14:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.13,10.313,91.9,89.98,3.3,346
2021-05-14 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.7,10.313,91.9,89.98,3.3,347
2021-05-14 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.69,10.313,91.9,90,3.3,347
2021-05-14 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.1,10.298,91.9,90.01,3.4,349
2021-05-14 14:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,278.99,10.298,91.9,90.03,3.4,347
2021-05-14 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,278.54,10.298,91.9,90.04,3.4,348
2021-05-14 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,277.62,10.298,91.9,90.05,3.4,350
2021-05-14 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.12,10.298,91.9,90.06,3.6,350
2021-05-14 14:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,278.81,10.298,91.9,90.07,3.5,348
2021-05-14 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.6,10.298,91.9,90.07,3.6,347
2021-05-14 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.73,10.28,92.3,90.08,3.6,350
2021-05-14 14:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.26,10.28,92.3,90.08,3.9,354
2021-05-14 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.09,10.28,92.3,90.07,4,353
2021-05-14 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.08,10.28,92.3,90.06,4.5,352
2021-05-14 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.17,10.28,92.3,90.05,4.4,350
2021-05-14 14:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.65,10.294,92.4,90.02,4.3,349
2021-05-14 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,278.76,10.294,92.4,90,4.2,353
2021-05-14 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,277.87,10.294,92.4,89.99,4.4,355
2021-05-14 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.58,10.294,92.4,89.97,4.1,348
2021-05-14 14:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,282.16,10.294,92.4,89.97,4.1,347
2021-05-14 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.68,10.294,92.4,89.97,4.3,349
2021-05-14 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,284.97,10.35,92.8,89.97,4.5,346
2021-05-14 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.8,10.35,92.8,89.99,4.5,343
2021-05-14 14:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,287.95,10.35,92.8,90.01,4.4,340
2021-05-14 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.55,10.35,92.8,90.04,4.5,345
2021-05-14 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.42,10.35,92.8,90.08,4.3,347
2021-05-14 14:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,286.92,10.367,92.9,90.12,4.4,342
2021-05-14 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.92,10.367,92.9,90.18,4.6,342
2021-05-14 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.79,10.367,92.9,90.22,4.5,343
2021-05-14 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,286,10.367,92.9,90.29,4.6,345
2021-05-14 14:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.58,10.367,92.9,90.36,4.3,345
2021-05-14 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.38,10.367,92.9,90.41,4.4,346
2021-05-14 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.2,10.367,92.9,90.48,4.2,343
2021-05-14 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.73,10.361,92.6,90.54,4.3,342
2021-05-14 14:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.7,10.361,92.6,90.58,4.5,342
2021-05-14 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,285.58,10.361,92.6,90.64,4.4,343
2021-05-14 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.92,10.361,92.6,90.69,4.3,345
2021-05-14 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.3,10.373,92.4,90.72,4.1,344
2021-05-14 14:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.13,10.373,92.4,90.76,4.2,345
2021-05-14 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.8,10.373,92.4,90.79,4.1,343
2021-05-14 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.87,10.373,92.4,90.82,4,340
2021-05-14 14:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.91,10.373,92.4,90.85,3.9,341
2021-05-14 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.29,10.373,92.4,90.87,4.1,342
2021-05-14 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.84,10.373,92.4,90.89,4.3,337
2021-05-14 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.82,10.362,92.4,90.91,4.2,338
2021-05-14 14:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.84,10.362,92.4,90.93,3.9,339
2021-05-14 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,284.37,10.362,92.4,90.93,3.9,340
2021-05-14 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,284.8,10.362,92.4,90.93,4.1,341
2021-05-14 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,285.8,10.362,92.4,90.91,4,338
2021-05-14 14:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.18,10.33,92.3,90.89,4,337
2021-05-14 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.7,10.33,92.3,90.84,3.9,337
2021-05-14 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.88,10.33,92.3,90.8,3.8,340
2021-05-14 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.4,10.33,92.3,90.73,3.9,344
2021-05-14 14:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.43,10.33,92.3,90.66,3.9,344
2021-05-14 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,282.46,10.33,92.3,90.61,3.9,344
2021-05-14 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.34,10.292,92.5,90.54,3.9,345
2021-05-14 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.88,10.292,92.5,90.48,3.9,344
2021-05-14 14:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282,10.292,92.5,90.45,3.8,345
2021-05-14 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,281.52,10.292,92.5,90.39,3.8,346
2021-05-14 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.46,10.292,92.5,90.34,3.9,343
2021-05-14 14:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.08,10.293,92.9,90.3,3.9,343
2021-05-14 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,285.86,10.293,92.9,90.25,3.7,337
2021-05-14 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.05,10.293,92.9,90.2,3.7,339
2021-05-14 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.11,10.293,92.9,90.17,3.8,340
2021-05-14 14:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,285.13,10.293,92.9,90.12,3.8,340
2021-05-14 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.11,10.293,92.9,90.08,3.7,339
2021-05-14 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.64,10.293,92.9,90.06,3.6,339
2021-05-14 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.02,10.298,93.6,90.04,3.6,338
2021-05-14 14:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.28,10.298,93.6,90.04,3.5,336
2021-05-14 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.16,10.298,93.6,90.03,3.6,335
2021-05-14 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.32,10.298,93.6,90.04,4.1,334
2021-05-14 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.4,10.317,93.8,90.05,3.9,334
2021-05-14 14:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,289.77,10.317,93.8,90.06,3.9,333
2021-05-14 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.71,10.317,93.8,90.09,4,332
2021-05-14 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.01,10.317,93.8,90.1,4.2,329
2021-05-14 14:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.65,10.317,93.8,90.13,4.2,327
2021-05-14 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.3,10.317,93.8,90.15,4.1,326
2021-05-14 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,293.59,10.317,93.8,90.16,4.1,325
2021-05-14 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.52,10.335,93.5,90.18,4,325
2021-05-14 14:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.51,10.335,93.5,90.19,4,325
2021-05-14 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.92,10.335,93.5,90.2,4,327
2021-05-14 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.6,10.335,93.5,90.21,4,328
2021-05-14 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.89,10.335,93.5,90.21,4.1,329
2021-05-14 14:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.34,10.339,93.1,90.21,4.1,329
2021-05-14 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,291.06,10.339,93.1,90.21,4.3,333
2021-05-14 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.62,10.339,93.1,90.2,4.2,335
2021-05-14 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,286.76,10.339,93.1,90.2,4.1,340
2021-05-14 14:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,287.78,10.339,93.1,90.18,4.2,339
2021-05-14 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.82,10.339,93.1,90.17,4.3,340
2021-05-14 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,286.06,10.357,92.3,90.14,4.2,340
2021-05-14 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.58,10.357,92.3,90.11,4.1,340
2021-05-14 14:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.68,10.357,92.3,90.08,3.9,342
2021-05-14 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.21,10.357,92.3,90.04,3.9,343
2021-05-14 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.23,10.357,92.3,89.99,3.9,343
2021-05-14 14:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.91,10.36,92.4,89.96,3.8,341
2021-05-14 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.47,10.36,92.4,89.91,3.8,342
2021-05-14 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.04,10.36,92.4,89.87,3.8,345
2021-05-14 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.15,10.36,92.4,89.85,3.7,344
2021-05-14 14:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.08,10.36,92.4,89.82,3.7,342
2021-05-14 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.67,10.36,92.4,89.8,3.6,342
2021-05-14 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.11,10.36,92.4,89.79,3.6,341
2021-05-14 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.37,10.378,92.9,89.79,3.6,342
2021-05-14 14:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,282.31,10.378,92.9,89.78,3.8,346
2021-05-14 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.81,10.378,92.9,89.78,3.8,345
2021-05-14 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,283.77,10.378,92.9,89.77,3.8,343
2021-05-14 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.59,10.379,93.2,89.77,3.9,341
2021-05-14 14:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.67,10.379,93.2,89.77,3.8,342
2021-05-14 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.59,10.379,93.2,89.77,3.9,341
2021-05-14 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.12,10.379,93.2,89.77,3.9,342
2021-05-14 14:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,285.58,10.379,93.2,89.78,3.9,341
2021-05-14 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.58,10.379,93.2,89.8,3.9,341
2021-05-14 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.1,10.379,93.2,89.81,3.9,342
2021-05-14 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.06,10.372,93.3,89.83,3.9,338
2021-05-14 14:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.44,10.372,93.3,89.85,3.7,337
2021-05-14 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.44,10.372,93.3,89.86,3.7,337
2021-05-14 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.44,10.372,93.3,89.86,3.7,337
2021-05-14 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.43,10.372,93.3,89.87,3.7,337
2021-05-14 14:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.93,10.386,93.4,89.87,3.7,336
2021-05-14 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.84,10.386,93.4,89.88,3.8,335
2021-05-14 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,288.03,10.386,93.4,89.88,3.7,333
2021-05-14 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.21,10.386,93.4,89.89,3.8,334
2021-05-14 14:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,288.92,10.386,93.4,89.91,3.8,332
2021-05-14 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.63,10.386,93.4,89.94,3.7,328
2021-05-14 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.64,10.388,93.2,89.96,3.8,329
2021-05-14 14:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.04,10.388,93.2,90,3.7,329
2021-05-14 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.34,10.388,93.2,90.05,3.7,328
2021-05-14 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.33,10.388,93.2,90.08,3.7,328
2021-05-14 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,289.58,10.388,93.2,90.15,3.8,329
2021-05-14 14:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.42,10.378,93,90.19,3.7,330
2021-05-14 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.72,10.378,93,90.25,3.7,329
2021-05-14 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.7,10.378,93,90.31,3.7,329
2021-05-14 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.81,10.378,93,90.35,3.6,330
2021-05-14 14:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,287.24,10.378,93,90.4,3.5,330
2021-05-14 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.74,10.378,93,90.44,3.4,333
2021-05-14 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.23,10.378,93,90.46,3.3,333
2021-05-14 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.04,10.329,92.2,90.49,3.4,335
2021-05-14 14:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.77,10.329,92.2,90.49,3.5,337
2021-05-14 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.68,10.329,92.2,90.48,3.4,336
2021-05-14 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.75,10.329,92.2,90.46,3.3,340
2021-05-14 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.72,10.334,92,90.41,3.2,341
2021-05-14 14:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,279.63,10.334,92,90.37,3.1,343
2021-05-14 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,279.61,10.334,92,90.29,3.2,344
2021-05-14 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.46,10.334,92,90.22,3.4,346
2021-05-14 14:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.75,10.334,92,90.16,3.3,347
2021-05-14 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,278.35,10.334,92,90.08,3.3,348
2021-05-14 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.22,10.334,92,90,3.4,349
2021-05-14 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.54,10.326,92.2,89.95,3.4,349
2021-05-14 14:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.57,10.326,92.2,89.88,3.4,349
2021-05-14 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.87,10.326,92.2,89.84,3.5,349
2021-05-14 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.98,10.326,92.2,89.78,3.7,348
2021-05-14 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,279.31,10.326,92.6,89.73,3.6,350
2021-05-14 14:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.32,10.326,92.6,89.7,3.6,352
2021-05-14 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.48,10.326,92.6,89.67,3.8,347
2021-05-14 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.67,10.326,92.6,89.66,4,348
2021-05-14 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.45,10.326,92.6,89.65,4.1,349
2021-05-14 14:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.46,10.326,92.6,89.64,4.1,349
2021-05-14 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283,10.326,92.6,89.65,4.2,347
2021-05-14 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.65,10.346,93.5,89.66,4,343
2021-05-14 14:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.53,10.346,93.5,89.67,3.8,339
2021-05-14 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.94,10.346,93.5,89.68,3.6,338
2021-05-14 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.99,10.346,93.5,89.69,3.4,338
2021-05-14 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,286.82,10.346,93.5,89.71,3.7,337
2021-05-14 14:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.64,10.377,93.9,89.73,3.6,340
2021-05-14 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.68,10.377,93.9,89.75,3.7,341
2021-05-14 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.02,10.377,93.9,89.77,3.6,339
2021-05-14 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.78,10.377,93.9,89.8,3.6,337
2021-05-14 14:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.64,10.377,93.9,89.82,3.5,336
2021-05-14 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.64,10.377,93.9,89.86,3.5,333
2021-05-14 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.61,10.377,93.9,89.88,3.7,327
2021-05-14 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.57,10.401,93.7,89.92,3.7,326
2021-05-14 14:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,290.27,10.401,93.7,89.97,3.7,327
2021-05-14 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,289.36,10.401,93.7,90,3.7,330
2021-05-14 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.78,10.401,93.7,90.05,3.6,330
2021-05-14 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.77,10.399,93.2,90.11,3.6,334
2021-05-14 14:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.11,10.399,93.2,90.14,3.6,333
2021-05-14 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,285.52,10.399,93.2,90.18,3.5,336
2021-05-14 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.89,10.399,93.2,90.22,3.3,335
2021-05-14 14:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.11,10.399,93.2,90.24,3.5,328
2021-05-14 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,284.4,10.399,93.2,90.25,3.2,335
2021-05-14 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.12,10.399,93.2,90.26,3.1,331
2021-05-14 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.04,10.367,92.1,90.25,3.5,336
2021-05-14 14:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.66,10.367,92.1,90.23,2.9,335
2021-05-14 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.11,10.367,92.1,90.2,3,335
2021-05-14 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,281.23,10.367,92.1,90.18,3.1,339
2021-05-14 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,280.51,10.367,92.1,90.14,3,340
2021-05-14 14:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,280.47,10.367,92.1,90.1,2.9,339
2021-05-14 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,280.22,10.365,91.9,90.07,2.9,339
2021-05-14 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,279.55,10.365,91.9,90.04,2.8,340
2021-05-14 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.92,10.365,91.9,90.02,2.8,342
2021-05-14 14:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,279.87,10.365,91.9,89.99,2.8,339
2021-05-14 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.72,10.347,92,89.97,2.9,338
2021-05-14 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.78,10.347,92,89.96,3,342
2021-05-14 14:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.71,10.347,92,89.95,3,345
2021-05-14 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.25,10.347,92,89.94,3.1,347
2021-05-14 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.3,10.347,92,89.93,3.2,350
2021-05-14 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.38,10.334,92.4,89.91,3.4,350
2021-05-14 14:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.13,10.334,92.4,89.9,3.3,350
2021-05-14 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.13,10.334,92.4,89.88,3.5,349
2021-05-14 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,280.07,10.334,92.4,89.86,3.5,347
2021-05-14 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.88,10.334,92.4,89.83,3.6,346
2021-05-14 14:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.36,10.334,92.4,89.8,3.6,345
2021-05-14 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,283.01,10.324,93.2,89.77,3.6,344
2021-05-14 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.23,10.324,93.2,89.74,3.8,341
2021-05-14 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.68,10.324,93.2,89.72,3.8,340
2021-05-14 14:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.7,10.324,93.2,89.69,3.8,340
2021-05-14 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.24,10.346,93.6,89.68,3.8,340
2021-05-14 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.24,10.346,93.6,89.68,3.8,340
2021-05-14 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.17,10.346,93.6,89.68,3.7,339
2021-05-14 14:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.48,10.346,93.6,89.69,3.8,337
2021-05-14 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,288.26,10.346,93.6,89.71,3.8,335
2021-05-14 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.34,10.346,93.6,89.73,3.8,332
2021-05-14 14:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,289.25,10.384,93.6,89.75,3.8,332
2021-05-14 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.1,10.384,93.6,89.79,4,330
2021-05-14 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.08,10.384,93.6,89.83,4,330
2021-05-14 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,290.21,10.384,93.6,89.86,3.8,329
2021-05-14 14:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291,10.389,93.3,89.91,3.9,327
2021-05-14 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.68,10.389,93.3,89.97,3.9,328
2021-05-14 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.27,10.389,93.3,90.01,3.9,326
2021-05-14 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.25,10.389,93.3,90.08,3.9,326
2021-05-14 14:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.93,10.389,93.3,90.14,3.9,327
2021-05-14 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.72,10.389,93.3,90.18,3.7,327
2021-05-14 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.83,10.389,93.3,90.23,3.6,328
2021-05-14 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.66,10.389,93.3,90.28,3.6,325
2021-05-14 14:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,288.51,10.389,93.3,90.3,3.6,329
2021-05-14 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.63,10.389,93.3,90.34,3.5,330
2021-05-14 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.23,10.41,92.4,90.38,3.4,332
2021-05-14 14:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.74,10.41,92.4,90.4,3.5,332
2021-05-14 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.39,10.41,92.4,90.43,3.3,336
2021-05-14 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,283.03,10.41,92.4,90.45,3.3,337
2021-05-14 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.47,10.413,92,90.47,3.3,337
2021-05-14 14:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,279.84,10.413,92,90.48,3.2,343
2021-05-14 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,278.37,10.413,92,90.49,3.1,346
2021-05-14 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,277.72,10.413,92,90.48,3,347
2021-05-14 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,276.74,10.413,92,90.47,2.9,349
2021-05-14 14:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,277.47,10.413,92,90.45,2.9,347
2021-05-14 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.61,10.413,92,90.4,3,350
2021-05-14 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.31,10.388,91.6,90.35,3,352
2021-05-14 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,274.14,10.388,91.6,90.32,3,355
2021-05-14 14:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.62,10.388,91.6,90.26,3.3,357
2021-05-14 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.83,10.388,91.6,90.2,3.5,357
2021-05-14 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.34,10.356,91.9,90.17,3.1,356
2021-05-14 14:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.65,10.356,91.9,90.11,3,355
2021-05-14 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,273.54,10.356,91.9,90.06,3.1,358
2021-05-14 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.96,10.356,91.9,90.03,2.8,359
2021-05-14 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,274.32,10.356,91.9,89.99,2.7,355
2021-05-14 14:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,276.29,10.356,91.9,89.95,3.2,352
2021-05-14 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,280.5,10.326,93.1,89.93,3.2,346
2021-05-14 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.91,10.326,93.1,89.91,3.2,345
2021-05-14 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.72,10.326,93.1,89.9,3.1,339
2021-05-14 14:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.66,10.326,93.1,89.89,3.3,344
2021-05-14 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,281.69,10.326,93.1,89.88,3.2,343
2021-05-14 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.67,10.323,93.7,89.88,3.3,341
2021-05-14 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.7,10.323,93.7,89.87,3.4,342
2021-05-14 14:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.49,10.323,93.7,89.86,3.4,340
2021-05-14 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.94,10.323,93.7,89.86,3.5,340
2021-05-14 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.19,10.323,93.7,89.85,3.6,338
2021-05-14 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,287.48,10.323,93.7,89.84,3.7,336
2021-05-14 14:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.68,10.294,94,89.84,3.7,334
2021-05-14 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.95,10.294,94,89.84,3.8,332
2021-05-14 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.02,10.294,94,89.86,3.7,330
2021-05-14 14:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.02,10.294,94,89.87,3.7,330
2021-05-14 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,290.34,10.303,93.8,89.89,3.7,328
2021-05-14 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.23,10.303,93.8,89.92,3.8,327
2021-05-14 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.62,10.303,93.8,89.95,3.7,327
2021-05-14 14:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,290.6,10.303,93.8,89.99,3.7,327
2021-05-14 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.76,10.303,93.8,90.03,3.8,325
2021-05-14 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.48,10.303,93.8,90.06,3.8,326
2021-05-14 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.79,10.322,93,90.11,3.8,328
2021-05-14 14:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.87,10.322,93,90.14,3.7,329
2021-05-14 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.77,10.322,93,90.19,3.8,331
2021-05-14 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.28,10.322,93,90.24,4,330
2021-05-14 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.39,10.322,93,90.27,3.8,332
2021-05-14 14:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.53,10.333,92.4,90.32,3.8,332
2021-05-14 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.42,10.333,92.4,90.36,3.6,332
2021-05-14 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.59,10.333,92.4,90.39,3.7,333
2021-05-14 14:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.74,10.333,92.4,90.42,3.6,331
2021-05-14 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.2,10.333,92.4,90.44,3.5,331
2021-05-14 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.15,10.333,92.4,90.45,3.3,331
2021-05-14 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.65,10.386,91.8,90.46,3.7,338
2021-05-14 14:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.22,10.386,91.8,90.46,3.7,339
2021-05-14 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.07,10.386,91.8,90.45,3.7,337
2021-05-14 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.23,10.386,91.8,90.43,3.8,340
2021-05-14 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.25,10.386,91.8,90.4,3.8,340
2021-05-14 14:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.71,10.393,91.9,90.37,3.8,337
2021-05-14 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.41,10.393,91.9,90.32,3.7,339
2021-05-14 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.86,10.393,91.9,90.27,3.7,338
2021-05-14 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.32,10.393,91.9,90.23,3.5,342
2021-05-14 14:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,280.04,10.393,91.9,90.17,3.5,345
2021-05-14 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.94,10.393,91.9,90.13,3.6,346
2021-05-14 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.98,10.411,92.7,90.07,3.7,347
2021-05-14 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.6,10.411,92.7,90.02,3.6,345
2021-05-14 14:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,281.16,10.411,92.7,89.99,3.6,346
2021-05-14 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,281.04,10.411,92.7,89.96,3.7,347
2021-05-14 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.09,10.411,92.7,89.93,3.6,344
2021-05-14 14:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.25,10.42,93.2,89.91,3.6,343
2021-05-14 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.26,10.42,93.2,89.9,3.6,343
2021-05-14 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.63,10.42,93.2,89.88,3.3,336
2021-05-14 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.97,10.42,93.2,89.88,3.3,335
2021-05-14 14:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.11,10.42,93.2,89.87,3.4,336
2021-05-14 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.62,10.42,93.2,89.86,3.3,333
2021-05-14 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.99,10.42,93.2,89.85,3.2,330
2021-05-14 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.02,10.403,93.7,89.84,3.4,329
2021-05-14 14:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.28,10.403,93.7,89.83,3.5,330
2021-05-14 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.02,10.403,93.7,89.82,3.7,328
2021-05-14 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.32,10.403,93.7,89.8,3.7,327
2021-05-14 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,291.16,10.386,93.7,89.79,3.7,324
2021-05-14 14:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.87,10.386,93.7,89.79,3.7,321
2021-05-14 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.87,10.386,93.7,89.79,3.7,321
2021-05-14 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.29,10.386,93.7,89.8,3.7,319
2021-05-14 14:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.46,10.386,93.7,89.82,3.6,320
2021-05-14 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.01,10.386,93.7,89.86,3.6,322
2021-05-14 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.38,10.386,93.7,89.9,3.7,323
2021-05-14 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,291.72,10.335,92.9,89.97,3.9,323
2021-05-14 14:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.66,10.335,92.9,90.04,3.9,319
2021-05-14 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.86,10.335,92.9,90.09,3.9,318
2021-05-14 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.81,10.335,92.9,90.18,4,321
2021-05-14 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.75,10.335,92.9,90.26,3.8,324
2021-05-14 14:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,292.17,10.308,92.5,90.32,3.9,319
2021-05-14 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.68,10.308,92.5,90.4,4.1,318
2021-05-14 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.08,10.308,92.5,90.47,4.1,316
2021-05-14 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,293,10.308,92.5,90.51,4,318
2021-05-14 14:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.01,10.308,92.5,90.56,3.8,321
2021-05-14 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.06,10.308,92.5,90.59,3.7,318
2021-05-14 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,291.31,10.301,92,90.61,3.8,317
2021-05-14 14:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,290.63,10.301,92,90.62,3.8,320
2021-05-14 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.87,10.301,92,90.63,3.8,319
2021-05-14 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.24,10.301,92,90.63,3.7,323
2021-05-14 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.58,10.301,92,90.62,3.8,324
2021-05-14 14:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.28,10.308,92,90.61,3.8,325
2021-05-14 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.98,10.308,92,90.59,3.8,326
2021-05-14 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,288.08,10.308,92,90.57,3.7,327
2021-05-14 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.2,10.308,92,90.55,3.6,328
2021-05-14 14:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.89,10.308,92,90.52,3.6,329
2021-05-14 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,286.02,10.308,92,90.5,3.5,330
2021-05-14 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.1,10.308,92,90.48,3.4,328
2021-05-14 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.09,10.346,92.5,90.45,3.4,330
2021-05-14 14:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.25,10.346,92.5,90.42,3.5,328
2021-05-14 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,285.58,10.346,92.5,90.4,3.3,330
2021-05-14 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.14,10.346,92.5,90.38,3.4,333
2021-05-14 14:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.2,10.363,92.8,90.36,3.6,334
2021-05-14 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.69,10.363,92.8,90.34,3.5,334
2021-05-14 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.7,10.363,92.8,90.31,3.5,334
2021-05-14 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,286.06,10.363,92.8,90.27,3.5,333
2021-05-14 14:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.73,10.363,92.8,90.24,3.5,334
2021-05-14 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.24,10.363,92.8,90.19,3.4,334
2021-05-14 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.6,10.363,92.8,90.13,3.4,333
2021-05-14 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.51,10.406,93.4,90.09,3.3,334
2021-05-14 14:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.68,10.406,93.4,90.02,3.4,332
2021-05-14 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.96,10.406,93.4,89.97,3.2,331
2021-05-14 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.26,10.406,93.4,89.89,3.2,330
2021-05-14 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,286.78,10.425,93.6,89.82,3.2,329
2021-05-14 14:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.86,10.425,93.6,89.77,3.3,327
2021-05-14 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289,10.425,93.6,89.72,3.5,327
2021-05-14 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.28,10.425,93.6,89.68,3.5,326
2021-05-14 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.74,10.425,93.6,89.66,3.5,328
2021-05-14 14:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,289.29,10.425,93.6,89.64,3.5,326
2021-05-14 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.13,10.425,93.6,89.64,3.6,325
2021-05-14 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.47,10.431,93.4,89.64,3.7,325
2021-05-14 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.46,10.431,93.4,89.66,3.7,325
2021-05-14 14:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.72,10.431,93.4,89.67,3.7,324
2021-05-14 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.11,10.431,93.4,89.7,3.6,324
2021-05-14 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.1,10.431,93.4,89.72,3.6,324
2021-05-14 14:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.29,10.411,93,89.75,3.5,323
2021-05-14 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.29,10.411,93,89.76,3.5,323
2021-05-14 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,288.2,10.411,93,89.78,3.4,325
2021-05-14 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.24,10.411,93,89.8,3.5,327
2021-05-14 14:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287.67,10.411,93,89.81,3.4,327
2021-05-14 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.84,10.411,93,89.83,3.3,328
2021-05-14 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.51,10.411,93,89.83,3.4,331
2021-05-14 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.28,10.388,92.2,89.85,3.3,330
2021-05-14 14:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.97,10.388,92.2,89.86,3.1,331
2021-05-14 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.97,10.388,92.2,89.86,3.1,331
2021-05-14 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.37,10.388,92.2,89.88,3.1,333
2021-05-14 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,282.64,10.373,92.1,89.9,3.1,335
2021-05-14 14:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.09,10.373,92.1,89.92,3.2,335
2021-05-14 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,281.98,10.373,92.1,89.95,3.1,337
2021-05-14 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,282.74,10.373,92.1,89.98,3.2,336
2021-05-14 14:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.63,10.373,92.1,90,3.1,338
2021-05-14 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.53,10.373,92.1,90.02,3,337
2021-05-14 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.84,10.373,92.1,90.05,3,336
2021-05-14 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.67,10.354,92.2,90.06,3,337
2021-05-14 14:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.29,10.354,92.2,90.08,3,335
2021-05-14 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.29,10.354,92.2,90.09,3,335
2021-05-14 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.43,10.354,92.2,90.09,2.9,333
2021-05-14 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.88,10.354,92.5,90.09,2.8,331
2021-05-14 14:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,283.14,10.354,92.5,90.09,2.8,330
2021-05-14 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,282.62,10.354,92.5,90.09,2.8,332
2021-05-14 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.09,10.354,92.5,90.09,2.9,332
2021-05-14 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.98,10.354,92.5,90.1,3,334
2021-05-14 14:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,282.98,10.354,92.5,90.1,3,334
2021-05-14 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.23,10.354,92.5,90.11,2.9,335
2021-05-14 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.84,10.386,92.8,90.11,3.1,337
2021-05-14 14:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.27,10.386,92.8,90.12,3.2,337
2021-05-14 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.93,10.386,92.8,90.13,3.2,335
2021-05-14 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.53,10.386,92.8,90.13,3.4,336
2021-05-14 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.07,10.386,92.8,90.12,3.3,336
2021-05-14 14:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.94,10.394,92.9,90.12,3.4,338
2021-05-14 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.66,10.394,92.9,90.11,3.4,336
2021-05-14 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,284.67,10.394,92.9,90.09,3.4,336
2021-05-14 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.38,10.394,92.9,90.07,3.6,334
2021-05-14 14:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.55,10.394,92.9,90.05,3.5,332
2021-05-14 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.5,10.394,92.9,90.03,3.5,329
2021-05-14 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.51,10.394,92.9,90.01,3.5,329
2021-05-14 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.88,10.399,93,89.99,3.6,330
2021-05-14 14:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.7,10.399,93,89.97,3.5,332
2021-05-14 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,286.71,10.399,93,89.95,3.5,332
2021-05-14 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.8,10.399,93,89.94,3.4,330
2021-05-14 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,287.33,10.41,93,89.93,3.5,330
2021-05-14 14:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.92,10.41,93,89.93,3.5,328
2021-05-14 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.74,10.41,93,89.94,3.5,325
2021-05-14 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.74,10.41,93,89.95,3.5,325
2021-05-14 14:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.9,10.41,93,89.96,3.4,326
2021-05-14 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.63,10.41,93,89.97,3.4,327
2021-05-14 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.89,10.41,93,90,3.4,326
2021-05-14 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.69,10.388,92.7,90.02,3.7,328
2021-05-14 14:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.4,10.388,92.7,90.05,3.6,327
2021-05-14 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.67,10.388,92.7,90.08,3.7,328
2021-05-14 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.35,10.388,92.7,90.11,3.7,329
2021-05-14 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.55,10.366,92.5,90.15,3.6,329
2021-05-14 14:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,286.67,10.366,92.5,90.19,3.5,330
2021-05-14 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.17,10.366,92.5,90.23,3.3,328
2021-05-14 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.06,10.366,92.5,90.28,3.2,330
2021-05-14 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.25,10.366,92.5,90.35,3.3,331
2021-05-14 14:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.24,10.366,92.5,90.39,3.3,331
2021-05-14 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,285.09,10.366,92.5,90.45,3.4,333
2021-05-14 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.42,10.35,92,90.51,3.4,333
2021-05-14 14:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.71,10.35,92,90.55,3.4,335
2021-05-14 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.96,10.35,92,90.6,3.4,337
2021-05-14 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.68,10.35,92,90.63,3.4,335
2021-05-14 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.3,10.35,92,90.67,3.4,336
2021-05-14 14:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.4,10.367,92.1,90.7,3.4,336
2021-05-14 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.54,10.367,92.1,90.72,3.6,338
2021-05-14 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.08,10.367,92.1,90.73,3.5,338
2021-05-14 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.33,10.367,92.1,90.73,3.6,336
2021-05-14 14:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.72,10.367,92.1,90.73,3.6,335
2021-05-14 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.24,10.367,92.1,90.71,3.5,335
2021-05-14 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.48,10.367,92.1,90.69,3.6,333
2021-05-14 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.89,10.394,92.7,90.67,3.6,334
2021-05-14 14:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.91,10.394,92.7,90.63,3.6,334
2021-05-14 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.92,10.394,92.7,90.59,3.6,334
2021-05-14 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.82,10.394,92.7,90.57,3.7,333
2021-05-14 14:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.8,10.402,92.9,90.52,3.7,331
2021-05-14 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,288.37,10.402,92.9,90.48,3.8,331
2021-05-14 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.12,10.402,92.9,90.45,3.7,333
2021-05-14 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.48,10.402,92.9,90.42,3.7,332
2021-05-14 14:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,287.5,10.402,92.9,90.38,3.7,332
2021-05-14 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,286.62,10.402,92.9,90.36,3.6,333
2021-05-14 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.77,10.402,92.9,90.33,3.5,334
2021-05-14 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,285.87,10.428,92.9,90.31,3.6,335
2021-05-14 14:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,285.13,10.428,92.9,90.29,3.6,337
2021-05-14 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.75,10.428,92.9,90.26,3.6,338
2021-05-14 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.29,10.428,92.9,90.25,3.5,338
2021-05-14 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.67,10.434,92.9,90.23,3.5,337
2021-05-14 14:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,284.67,10.434,92.9,90.21,3.5,337
2021-05-14 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,285.05,10.434,92.9,90.19,3.5,336
2021-05-14 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.16,10.434,92.9,90.17,3.6,337
2021-05-14 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.56,10.434,92.9,90.14,3.8,336
2021-05-14 14:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.81,10.434,92.9,90.12,3.7,334
2021-05-14 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.1,10.434,92.9,90.09,3.8,329
2021-05-14 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.5,10.44,93.2,90.05,3.8,329
2021-05-14 14:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.51,10.44,93.2,90.03,3.8,329
2021-05-14 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.36,10.44,93.2,90,3.7,324
2021-05-14 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.55,10.44,93.2,89.97,3.7,327
2021-05-14 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,289.55,10.44,93.2,89.96,3.7,327
2021-05-14 14:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.72,10.422,93.3,89.94,3.7,327
2021-05-14 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.61,10.422,93.3,89.92,3.8,326
2021-05-14 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.89,10.422,93.3,89.91,3.8,325
2021-05-14 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.9,10.422,93.3,89.89,3.8,325
2021-05-14 14:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,291.51,10.422,93.3,89.88,3.9,325
2021-05-14 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,293.69,10.422,93.3,89.86,4.2,324
2021-05-14 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,292.42,10.422,93.3,89.83,4,324
2021-05-14 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.87,10.392,93,89.81,4.1,327
2021-05-14 14:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.56,10.392,93,89.79,4.1,328
2021-05-14 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,290.53,10.392,93,89.75,4.1,331
2021-05-14 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,289.21,10.392,93,89.73,4,333
2021-05-14 14:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.17,10.384,92.8,89.69,4,335
2021-05-14 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,285.96,10.384,92.8,89.64,3.9,339
2021-05-14 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,284.15,10.384,92.8,89.61,3.8,342
2021-05-14 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.08,10.384,92.8,89.57,4,342
2021-05-14 14:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.96,10.384,92.8,89.54,4,338
2021-05-14 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.03,10.384,92.8,89.53,4.2,338
2021-05-14 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.59,10.384,92.8,89.51,4.3,338
2021-05-14 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,292.72,10.394,92.9,89.49,4.4,330
2021-05-14 14:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.35,10.394,92.9,89.48,4.4,331
2021-05-14 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.18,10.394,92.9,89.48,4.5,333
2021-05-14 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.47,10.394,92.9,89.48,4.7,333
2021-05-14 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.91,10.392,93.2,89.48,4.7,333
2021-05-14 14:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,295,10.392,93.2,89.49,4.8,332
2021-05-14 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,298.64,10.392,93.2,89.5,5.2,330
2021-05-14 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.8,10.392,93.2,89.5,5.3,326
2021-05-14 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,302.14,10.392,93.2,89.51,5.4,324
2021-05-14 14:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.91,10.392,93.2,89.52,5.3,322
2021-05-14 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,302.36,10.392,93.2,89.52,5.3,320
2021-05-14 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,306.36,10.407,93.5,89.54,5.8,320
2021-05-14 14:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,305.79,10.407,93.5,89.56,5.7,319
2021-05-14 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.66,10.407,93.5,89.6,5.6,321
2021-05-14 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,306.25,10.407,93.5,89.66,5.9,324
2021-05-14 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,306.24,10.407,93.5,89.71,5.9,324
2021-05-14 14:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,304.99,10.417,93.4,89.79,5.8,325
2021-05-14 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.73,10.417,93.4,89.87,5.8,322
2021-05-14 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,305.72,10.417,93.4,89.91,5.8,322
2021-05-14 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,302.69,10.417,93.4,89.98,5.4,322
2021-05-14 14:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.93,10.417,93.4,90.04,5.7,322
2021-05-14 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.52,10.417,93.4,90.07,5.4,318
2021-05-14 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.8,10.414,92.4,90.11,5.6,318
2021-05-14 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,304.54,10.414,92.4,90.15,5.7,318
2021-05-14 14:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,304.27,10.414,92.4,90.16,5.6,315
2021-05-14 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.97,10.414,92.4,90.18,5.6,317
2021-05-14 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.64,10.414,92.4,90.19,5.2,323
2021-05-14 14:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.53,10.412,92.1,90.2,5.1,323
2021-05-14 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.37,10.412,92.1,90.21,5,321
2021-05-14 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,298.62,10.412,92.1,90.22,5,320
2021-05-14 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.88,10.412,92.1,90.23,4.8,317
2021-05-14 14:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.28,10.412,92.1,90.24,5,317
2021-05-14 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.5,10.412,92.1,90.25,5.2,318
2021-05-14 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,300.05,10.412,92.1,90.27,5.2,320
2021-05-14 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.81,10.394,91.8,90.29,5,325
2021-05-14 14:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,296.87,10.394,91.8,90.3,4.8,320
2021-05-14 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,297.82,10.394,91.8,90.31,4.9,319
2021-05-14 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.11,10.394,91.8,90.32,4.8,319
2021-05-14 14:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.22,10.376,91.8,90.32,4.7,320
2021-05-14 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.27,10.376,91.8,90.32,4.6,321
2021-05-14 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.32,10.376,91.8,90.3,4.5,322
2021-05-14 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.06,10.376,91.8,90.28,4.4,324
2021-05-14 14:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.71,10.376,91.8,90.25,4.3,323
2021-05-14 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,294.88,10.376,91.8,90.21,4.5,320
2021-05-14 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.02,10.376,91.8,90.18,4.3,322
2021-05-14 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,293.52,10.379,92.1,90.14,4.5,326
2021-05-14 14:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.71,10.379,92.1,90.12,4.6,330
2021-05-14 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.73,10.379,92.1,90.09,4.6,330
2021-05-14 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.47,10.379,92.1,90.07,4.5,329
2021-05-14 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.47,10.379,92.1,90.06,4.5,329
2021-05-14 14:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.57,10.393,92.5,90.06,4.4,331
2021-05-14 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.57,10.393,92.5,90.07,4,335
2021-05-14 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.12,10.393,92.5,90.08,4.1,335
2021-05-14 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.53,10.393,92.5,90.1,4.3,332
2021-05-14 14:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.91,10.393,92.5,90.14,4.3,331
2021-05-14 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.09,10.393,92.5,90.17,4.3,333
2021-05-14 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.03,10.396,93.6,90.22,4.4,331
2021-05-14 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,293.65,10.396,93.6,90.27,4.5,331
2021-05-14 14:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.75,10.396,93.6,90.31,4.6,327
2021-05-14 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.75,10.396,93.6,90.37,4.9,324
2021-05-14 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.28,10.396,93.6,90.42,5.2,326
2021-05-14 14:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,303.53,10.393,93.9,90.46,5.4,321
2021-05-14 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,307.06,10.393,93.9,90.51,5.8,318
2021-05-14 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.04,10.393,93.9,90.54,6,313
2021-05-14 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.04,10.393,93.9,90.55,6,313
2021-05-14 14:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,310.41,10.393,93.9,90.56,6.2,314
2021-05-14 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,311.08,10.393,93.9,90.56,6.3,315
2021-05-14 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,312.59,10.393,93.9,90.54,6.5,314
2021-05-14 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,312.71,10.416,93.4,90.52,6.6,313
2021-05-14 14:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.41,10.416,93.4,90.5,6,313
2021-05-14 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,306.99,10.416,93.4,90.48,5.8,313
2021-05-14 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,309.93,10.416,93.4,90.45,6.2,310
2021-05-14 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,309.89,10.422,92.7,90.44,6.3,309
2021-05-14 14:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,311.29,10.422,92.7,90.42,6.5,311
2021-05-14 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,309.88,10.422,92.7,90.41,6.3,311
2021-05-14 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.85,10.422,92.7,90.4,6.3,312
2021-05-14 14:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,309.02,10.422,92.7,90.38,6.2,314
2021-05-14 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,306.84,10.422,92.7,90.37,5.9,314
2021-05-14 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,305.88,10.422,92.7,90.36,5.8,316
2021-05-14 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.22,10.43,92,90.35,5.6,318
2021-05-14 14:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.55,10.43,92,90.33,5.7,320
2021-05-14 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,303.83,10.43,92,90.33,5.8,322
2021-05-14 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,304.08,10.43,92,90.32,5.8,321
2021-05-14 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,302.3,10.43,92,90.31,5.6,322
2021-05-14 14:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.97,10.42,92.1,90.3,5.5,321
2021-05-14 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.38,10.42,92.1,90.28,5.4,324
2021-05-14 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302.2,10.42,92.1,90.26,5.6,323
2021-05-14 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.48,10.42,92.1,90.24,5.6,322
2021-05-14 14:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.24,10.42,92.1,90.22,5.5,320
2021-05-14 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,300.51,10.42,92.1,90.21,5.3,321
2021-05-14 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,304.08,10.423,93,90.19,5.6,320
2021-05-14 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.56,10.423,93,90.18,5.7,325
2021-05-14 14:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.56,10.423,93,90.18,5.7,325
2021-05-14 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.56,10.423,93,90.17,5.7,325
2021-05-14 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,303.85,10.423,93,90.18,5.7,324
2021-05-14 14:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.22,10.427,93.3,90.18,5.7,324
2021-05-14 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.69,10.427,93.3,90.18,5.5,324
2021-05-14 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,302.97,10.427,93.3,90.18,5.5,323
2021-05-14 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,303.88,10.427,93.3,90.18,5.5,319
2021-05-14 14:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.36,10.427,93.3,90.19,5.7,319
2021-05-14 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,305.17,10.427,93.3,90.2,5.7,320
2021-05-14 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,305.36,10.427,93.3,90.21,5.7,319
2021-05-14 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,305.71,10.426,93.6,90.23,5.7,319
2021-05-14 14:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,304.96,10.426,93.6,90.26,5.6,319
2021-05-14 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,305.14,10.426,93.6,90.28,5.6,318
2021-05-14 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.22,10.426,93.6,90.31,5.5,319
2021-05-14 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,303.35,10.429,93.5,90.34,5.4,319
2021-05-14 14:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,302.81,10.429,93.5,90.37,5.3,318
2021-05-14 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.65,10.429,93.5,90.41,5.5,321
2021-05-14 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,301.56,10.429,93.5,90.43,5.5,328
2021-05-14 14:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,300.41,10.429,93.5,90.45,5.3,327
2021-05-14 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.19,10.429,93.5,90.46,5.2,322
2021-05-14 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,301.88,10.429,93.5,90.47,5.2,319
2021-05-14 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,298.09,10.416,92.9,90.47,4.7,317
2021-05-14 14:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.23,10.416,92.9,90.47,5.1,315
2021-05-14 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.5,10.416,92.9,90.46,5.4,314
2021-05-14 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,305.21,10.416,92.9,90.43,5.6,311
2021-05-14 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.05,10.416,92.9,90.4,5,322
2021-05-14 14:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,305.79,10.409,92.7,90.37,5.9,321
2021-05-14 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,302.07,10.409,92.7,90.33,5.6,326
2021-05-14 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,302.42,10.409,92.7,90.28,5.6,325
2021-05-14 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,304.92,10.409,92.7,90.25,6,327
2021-05-14 14:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,303.77,10.409,92.7,90.2,5.9,328
2021-05-14 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.79,10.409,92.7,90.15,5.6,327
2021-05-14 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,300.14,10.406,92.6,90.13,5.4,327
2021-05-14 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,299.41,10.406,92.6,90.09,5.3,327
2021-05-14 14:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,301.27,10.406,92.6,90.07,5.5,326
2021-05-14 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,303.27,10.406,92.6,90.04,5.8,327
2021-05-14 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.95,10.406,92.6,90.01,5.5,327
2021-05-14 14:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.1,10.407,92.8,89.99,5.7,326
2021-05-14 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,305.55,10.407,92.8,89.96,5.9,323
2021-05-14 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,303.57,10.407,92.8,89.94,5.8,327
2021-05-14 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,302.04,10.407,92.8,89.93,5.7,329
2021-05-14 14:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,307.32,10.407,92.8,89.92,6.3,328
2021-05-14 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,306.56,10.407,92.8,89.93,6.3,330
2021-05-14 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,305.64,10.407,92.8,89.93,6.1,328
2021-05-14 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,303.74,10.415,93.3,89.95,5.7,326
2021-05-14 14:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.91,10.415,93.3,89.97,5.6,329
2021-05-14 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,300.75,10.415,93.3,89.99,5.4,328
2021-05-14 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,302.79,10.415,93.3,90.01,5.5,324
2021-05-14 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.26,10.428,93.5,90.03,5.5,323
2021-05-14 14:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,304.25,10.428,93.5,90.04,5.6,322
2021-05-14 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,303.25,10.428,93.5,90.05,5.5,323
2021-05-14 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303.21,10.428,93.5,90.05,5.4,320
2021-05-14 14:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.99,10.428,93.5,90.06,5.4,321
2021-05-14 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.33,10.428,93.5,90.06,5.2,317
2021-05-14 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.21,10.428,93.5,90.06,5.1,313
2021-05-14 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.56,10.45,93.7,90.07,6,314
2021-05-14 14:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,308.47,10.45,93.7,90.08,6,315
2021-05-14 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.27,10.45,93.7,90.08,6,317
2021-05-14 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,309.11,10.45,93.7,90.09,6.1,316
2021-05-14 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,308.12,10.467,93.3,90.11,6,313
2021-05-14 14:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,306.25,10.467,93.3,90.11,5.7,309
2021-05-14 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,306.94,10.467,93.3,90.12,5.8,308
2021-05-14 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.58,10.467,93.3,90.13,5.6,309
2021-05-14 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306.09,10.467,93.3,90.14,5.7,312
2021-05-14 14:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.85,10.467,93.3,90.16,5.5,310
2021-05-14 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.67,10.467,93.3,90.18,5.7,316
2021-05-14 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.26,10.467,92.6,90.2,5.5,317
2021-05-14 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,303.93,10.467,92.6,90.23,5.7,321
2021-05-14 14:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.99,10.467,92.6,90.26,6.1,321
2021-05-14 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.2,10.467,92.6,90.28,5.9,322
2021-05-14 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,306.21,10.467,92.6,90.29,6,321
2021-05-14 14:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.68,10.471,92.4,90.29,6,317
2021-05-14 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,306.68,10.471,92.4,90.28,6,317
2021-05-14 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,304.85,10.471,92.4,90.25,5.8,319
2021-05-14 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304.85,10.471,92.4,90.23,5.8,319
2021-05-14 14:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,303.56,10.471,92.4,90.19,5.6,318
2021-05-14 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.99,10.471,92.4,90.15,5.2,321
2021-05-14 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.44,10.478,92.4,90.13,5,317
2021-05-14 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,297.17,10.478,92.4,90.11,4.7,318
2021-05-14 14:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.2,10.478,92.4,90.1,4.7,322
2021-05-14 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,296.03,10.478,92.4,90.09,4.5,317
2021-05-14 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.58,10.478,92.4,90.07,4.5,314
2021-05-14 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,296.58,10.478,92.4,90.05,4.5,314
2021-05-14 14:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.6,10.478,92.4,90.04,4.8,314
2021-05-14 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.69,10.475,92.6,90.02,4.8,315
2021-05-14 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.76,10.475,92.6,90.02,5.1,315
2021-05-14 14:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.91,10.475,92.6,90.02,5.1,314
2021-05-14 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.86,10.475,92.6,90.05,5.4,315
2021-05-14 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.71,10.461,92.8,90.06,5.7,310
2021-05-14 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,303.66,10.461,92.8,90.1,5.4,310
2021-05-14 14:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.53,10.461,92.8,90.13,5.1,311
2021-05-14 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.57,10.461,92.8,90.16,4.7,313
2021-05-14 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.08,10.461,92.8,90.18,4.7,316
2021-05-14 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.53,10.461,92.8,90.23,4.5,317
2021-05-14 14:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.65,10.461,92.8,90.25,4.4,318
2021-05-14 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,295.73,10.429,92.8,90.3,4.4,318
2021-05-14 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.85,10.429,92.8,90.34,4.6,319
2021-05-14 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.61,10.429,92.8,90.37,5,323
2021-05-14 14:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.82,10.429,92.8,90.4,5.2,320
2021-05-14 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.92,10.414,92.8,90.42,5,322
2021-05-14 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,299.43,10.414,92.8,90.43,5,320
2021-05-14 14:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,299.18,10.414,92.8,90.44,5,321
2021-05-14 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.92,10.414,92.8,90.45,5,322
2021-05-14 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.18,10.414,92.8,90.46,5,321
2021-05-14 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.16,10.414,92.8,90.49,4.9,318
2021-05-14 14:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.43,10.43,93,90.52,4.8,319
2021-05-14 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,297.73,10.43,93,90.54,4.7,319
2021-05-14 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.24,10.43,93,90.58,4.7,321
2021-05-14 14:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,297.38,10.43,93,90.61,4.8,323
2021-05-14 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.92,10.429,93.2,90.62,4.8,322
2021-05-14 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,300.05,10.429,93.2,90.66,5,319
2021-05-14 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,298.4,10.429,93.2,90.7,4.8,320
2021-05-14 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.7,10.429,93.2,90.74,4.7,320
2021-05-14 14:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.92,10.429,93.2,90.8,4.6,324
2021-05-14 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.24,10.429,93.2,90.83,4.5,324
2021-05-14 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,295.22,10.429,93.2,90.87,4.5,324
2021-05-14 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,296.12,10.39,93,90.9,4.7,325
2021-05-14 14:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,296.13,10.39,93,90.9,4.8,327
2021-05-14 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.37,10.39,93,90.89,4.8,329
2021-05-14 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.38,10.39,93,90.87,4.8,329
2021-05-14 14:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,295.39,10.39,93,90.85,4.8,329
2021-05-14 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.25,10.39,93,90.84,4.9,331
2021-05-14 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,295,10.39,93,90.83,4.8,330
2021-05-14 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.68,10.39,93,90.84,4.9,330
2021-05-14 14:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.96,10.406,92.9,90.85,4.8,327
2021-05-14 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.27,10.406,92.9,90.86,4.7,327
2021-05-14 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.66,10.406,92.9,90.87,4.9,324
2021-05-14 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,298.76,10.406,92.9,90.88,5.1,325
2021-05-14 14:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.42,10.406,92.9,90.9,5.1,326
2021-05-14 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,298.41,10.406,92.9,90.91,5.1,326
2021-05-14 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.52,10.466,93.1,90.94,5.2,325
2021-05-14 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.5,10.466,93.1,90.99,5.2,325
2021-05-14 14:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.55,10.466,93.1,91.02,5.3,324
2021-05-14 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,301.38,10.466,93.1,91.07,5.3,321
2021-05-14 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.73,10.47,93.4,91.09,5.3,321
2021-05-14 14:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,302.2,10.47,93.4,91.13,5.4,322
2021-05-14 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,302.19,10.47,93.4,91.17,5.4,322
2021-05-14 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,301.91,10.47,93.4,91.19,5.4,323
2021-05-14 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,302.64,10.47,93.4,91.21,5.5,323
2021-05-14 14:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,302.34,10.47,93.4,91.23,5.5,324
2021-05-14 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,302.33,10.441,93.3,91.23,5.5,324
2021-05-14 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,301.58,10.441,93.3,91.22,5.4,324
2021-05-14 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,300.53,10.441,93.3,91.19,5.3,325
2021-05-14 14:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.8,10.441,93.3,91.16,5.2,325
2021-05-14 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.82,10.441,93.3,91.1,5.2,325
2021-05-14 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,300.15,10.449,93,91.03,5.3,325
2021-05-14 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.44,10.449,93,90.97,5.2,325
2021-05-14 14:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.4,10.449,93,90.9,5.1,326
2021-05-14 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,297.36,10.449,93,90.82,5,327
2021-05-14 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.98,10.449,93,90.77,4.8,327
2021-05-14 14:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.02,10.449,93,90.68,4.8,327
2021-05-14 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.71,10.484,93.1,90.59,4.8,328
2021-05-14 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,295.36,10.484,93.1,90.52,4.8,329
2021-05-14 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.48,10.484,93.1,90.41,4.8,326
2021-05-14 14:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.22,10.484,93.1,90.34,5,325
2021-05-14 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.14,10.489,93.3,90.24,4.9,327
2021-05-14 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,298.58,10.489,93.3,90.15,5.1,327
2021-05-14 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.24,10.489,93.3,90.09,5.1,328
2021-05-14 14:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.62,10.489,93.3,90.02,5.1,327
2021-05-14 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.29,10.489,93.3,89.96,5.1,325
2021-05-14 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.3,10.489,93.3,89.92,5.1,325
2021-05-14 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.29,10.476,93.8,89.87,5.2,323
2021-05-14 14:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,300.58,10.476,93.8,89.83,5.1,323
2021-05-14 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.79,10.476,93.8,89.81,5.2,321
2021-05-14 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.01,10.476,93.8,89.79,5.2,320
2021-05-14 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.69,10.476,93.8,89.76,5.1,318
2021-05-14 14:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.26,10.485,93.9,89.75,5,317
2021-05-14 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.73,10.485,93.9,89.73,4.9,316
2021-05-14 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,299.52,10.485,93.9,89.71,4.8,319
2021-05-14 14:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.83,10.485,93.9,89.7,4.7,319
2021-05-14 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,298.84,10.485,93.9,89.69,4.7,319
2021-05-14 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,298.41,10.485,93.9,89.69,4.7,321
2021-05-14 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,297.86,10.503,93.9,89.7,4.7,323
2021-05-14 14:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.67,10.503,93.9,89.72,4.6,321
2021-05-14 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.77,10.503,93.9,89.73,4.7,319
2021-05-14 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,299.15,10.503,93.9,89.75,4.7,317
2021-05-14 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.05,10.495,93.8,89.76,4.7,317
2021-05-14 14:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.9,10.495,93.8,89.77,4.8,316
2021-05-14 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.87,10.495,93.8,89.77,4.9,314
2021-05-14 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.87,10.495,93.8,89.78,4.9,314
2021-05-14 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.87,10.495,93.8,89.79,4.9,314
2021-05-14 14:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.11,10.495,93.8,89.81,4.9,312
2021-05-14 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,300.99,10.495,93.8,89.84,4.9,313
2021-05-14 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.63,10.442,93.3,89.86,4.8,315
2021-05-14 14:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.71,10.442,93.3,89.89,5.2,319
2021-05-14 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.89,10.442,93.3,89.93,5.2,318
2021-05-14 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.7,10.442,93.3,89.96,5.2,319
2021-05-14 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.76,10.442,93.3,90.01,5.1,320
2021-05-14 14:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.42,10.422,92.7,90.06,4.9,321
2021-05-14 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,300.3,10.422,92.7,90.08,5.2,322
2021-05-14 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.27,10.422,92.7,90.16,5.3,321
2021-05-14 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301,10.422,92.7,90.21,5.3,322
2021-05-14 14:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,300.72,10.422,92.7,90.24,5.3,323
2021-05-14 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.68,10.422,92.7,90.27,5.2,324
2021-05-14 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.68,10.422,92.7,90.29,5.2,324
2021-05-14 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.57,10.417,92.1,90.32,5.2,325
2021-05-14 14:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.22,10.417,92.1,90.34,5.2,326
2021-05-14 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.83,10.417,92.1,90.36,5.1,325
2021-05-14 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.43,10.417,92.1,90.38,5,324
2021-05-14 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.57,10.414,92.2,90.4,5,324
2021-05-14 14:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,297.16,10.414,92.2,90.4,4.9,323
2021-05-14 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.75,10.414,92.2,90.4,4.8,322
2021-05-14 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,296.47,10.414,92.2,90.38,4.8,323
2021-05-14 14:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.17,10.414,92.2,90.37,4.9,323
2021-05-14 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.61,10.414,92.2,90.34,5.1,323
2021-05-14 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.9,10.414,92.2,90.31,5,323
2021-05-14 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,299.66,10.427,92.7,90.28,5.2,324
2021-05-14 14:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.91,10.427,92.7,90.25,5,325
2021-05-14 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,298.69,10.427,92.7,90.21,5.2,327
2021-05-14 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,296.89,10.427,92.7,90.19,5,328
2021-05-14 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.73,10.45,93.1,90.15,5,327
2021-05-14 14:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.74,10.45,93.1,90.13,5,327
2021-05-14 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.4,10.45,93.1,90.12,5,325
2021-05-14 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.71,10.45,93.1,90.12,5.1,323
2021-05-14 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.43,10.45,93.1,90.13,5.2,323
2021-05-14 14:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.69,10.45,93.1,90.14,5.2,322
2021-05-14 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.42,10.45,93.1,90.15,5.2,323
2021-05-14 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,301.8,10.481,93.5,90.16,5.3,322
2021-05-14 14:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,301.07,10.481,93.5,90.17,5.2,322
2021-05-14 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.09,10.481,93.5,90.18,5.1,323
2021-05-14 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,300.35,10.481,93.5,90.19,5.1,322
2021-05-14 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.19,10.481,93.5,90.19,4.9,321
2021-05-14 14:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.76,10.483,93.4,90.18,5,321
2021-05-14 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,299.99,10.483,93.4,90.18,5,320
2021-05-14 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,301.42,10.483,93.4,90.16,5.2,320
2021-05-14 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,302.35,10.483,93.4,90.13,5.3,319
2021-05-14 14:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.84,10.483,93.4,90.11,5.2,318
2021-05-14 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,300.41,10.483,93.4,90.09,4.9,314
2021-05-14 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,301.35,10.483,93.4,90.07,5,312
2021-05-14 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,300.83,10.504,92.9,90.07,5,311
2021-05-14 14:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.51,10.504,92.9,90.06,5.1,311
2021-05-14 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,302.95,10.504,92.9,90.06,5.3,310
2021-05-14 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.8,10.504,92.9,90.06,5.5,315
2021-05-14 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,303.8,10.508,92.8,90.05,5.5,314
2021-05-14 14:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.97,10.508,92.8,90.05,5.4,315
2021-05-14 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,302.11,10.508,92.8,90.06,5.3,316
2021-05-14 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,301.94,10.508,92.8,90.07,5.3,317
2021-05-14 14:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.04,10.508,92.8,90.09,5.2,318
2021-05-14 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.49,10.508,92.8,90.11,4.9,320
2021-05-14 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,299.54,10.508,92.8,90.14,5.2,324
2021-05-14 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.85,10.469,92.2,90.15,5.1,325
2021-05-14 14:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.4,10.469,92.2,90.16,4.8,326
2021-05-14 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,294.04,10.469,92.2,90.19,4.6,326
2021-05-14 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.33,10.469,92.2,90.2,4.6,328
2021-05-14 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,293.49,10.46,92.1,90.24,4.7,329
2021-05-14 14:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,294.22,10.46,92.1,90.29,4.7,327
2021-05-14 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.89,10.46,92.1,90.32,4.6,326
2021-05-14 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.5,10.46,92.1,90.37,4.5,328
2021-05-14 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.23,10.46,92.1,90.42,4.2,329
2021-05-14 14:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,291.55,10.46,92.1,90.46,4.3,327
2021-05-14 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.15,10.46,92.1,90.53,4.6,325
2021-05-14 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.48,10.471,92.4,90.6,4.8,323
2021-05-14 14:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,295.84,10.471,92.4,90.64,4.8,325
2021-05-14 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.46,10.471,92.4,90.72,4.6,325
2021-05-14 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.76,10.471,92.4,90.76,4.6,324
2021-05-14 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.05,10.471,92.4,90.81,4.6,323
2021-05-14 14:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.52,10.463,92.7,90.85,4.8,324
2021-05-14 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.91,10.463,92.7,90.87,5,324
2021-05-14 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.21,10.463,92.7,90.88,5,323
2021-05-14 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.21,10.463,92.7,90.88,5,323
2021-05-14 14:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,296.51,10.463,92.7,90.87,4.8,324
2021-05-14 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.86,10.463,92.7,90.85,4.8,326
2021-05-14 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.19,10.463,92.7,90.82,4.7,326
2021-05-14 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,296.21,10.471,93,90.8,4.7,324
2021-05-14 14:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.17,10.471,93,90.76,4.5,323
2021-05-14 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.23,10.471,93,90.72,4.4,324
2021-05-14 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,294.59,10.471,93,90.69,4.5,325
2021-05-14 14:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.17,10.482,93,90.66,4.5,323
2021-05-14 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.88,10.482,93,90.63,4.5,324
2021-05-14 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,296.81,10.482,93,90.6,4.7,322
2021-05-14 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.54,10.482,93,90.56,4.7,323
2021-05-14 14:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.56,10.482,93,90.51,4.7,323
2021-05-14 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.22,10.482,93,90.48,4.5,323
2021-05-14 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,294.64,10.482,93,90.44,4.5,325
2021-05-14 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.51,10.475,93.2,90.42,4.5,323
2021-05-14 14:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,297.56,10.475,93.2,90.4,4.8,323
2021-05-14 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,298.25,10.475,93.2,90.39,4.9,323
2021-05-14 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.78,10.475,93.2,90.39,4.9,321
2021-05-14 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,297.3,10.464,93.3,90.39,4.7,322
2021-05-14 14:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.8,10.464,93.3,90.38,4.7,320
2021-05-14 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,298.7,10.464,93.3,90.37,4.9,322
2021-05-14 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,298.59,10.464,93.3,90.36,5.1,327
2021-05-14 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,302.04,10.464,93.3,90.34,5.4,323
2021-05-14 14:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,301.31,10.464,93.3,90.32,5.3,323
2021-05-14 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.82,10.464,93.3,90.3,5.3,321
2021-05-14 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.98,10.444,93.4,90.28,5.4,320
2021-05-14 14:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.98,10.444,93.4,90.27,5.4,320
2021-05-14 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.47,10.444,93.4,90.26,5.3,319
2021-05-14 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,301.31,10.444,93.4,90.25,5.2,321
2021-05-14 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,299.88,10.444,93.4,90.25,5,321
2021-05-14 14:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,299.71,10.456,93.5,90.24,5,322
2021-05-14 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.17,10.456,93.5,90.24,5,324
2021-05-14 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.87,10.456,93.5,90.24,5,325
2021-05-14 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.55,10.456,93.5,90.24,5,326
2021-05-14 14:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.87,10.456,93.5,90.23,5,325
2021-05-14 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.87,10.456,93.5,90.22,5,325
2021-05-14 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,298.88,10.456,93.5,90.2,5,325
2021-05-14 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,299.32,10.462,93.3,90.19,5.1,325
2021-05-14 14:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.91,10.462,93.3,90.18,5,324
2021-05-14 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,299.19,10.462,93.3,90.18,5,323
2021-05-14 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,299.9,10.462,93.3,90.19,5.1,323
2021-05-14 14:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.85,10.471,93.3,90.21,5.2,322
2021-05-14 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.58,10.471,93.3,90.22,5.2,323
2021-05-14 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,299.57,10.471,93.3,90.23,5.1,324
2021-05-14 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.57,10.471,93.3,90.24,5.2,323
2021-05-14 14:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.3,10.471,93.3,90.26,5.3,323
2021-05-14 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,300.28,10.471,93.3,90.27,5.2,324
2021-05-14 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.29,10.471,93.3,90.29,5.3,323
2021-05-14 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.56,10.484,93,90.31,5.3,324
2021-05-14 14:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,300.56,10.484,93,90.32,5.3,324
2021-05-14 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,301.85,10.484,93,90.34,5.4,322
2021-05-14 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.84,10.484,93,90.34,5.3,323
2021-05-14 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.92,10.504,92.9,90.34,5.2,323
2021-05-14 14:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,301.38,10.504,92.9,90.33,5.4,323
2021-05-14 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.09,10.504,92.9,90.33,5.4,324
2021-05-14 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,299.92,10.504,92.9,90.32,5.2,323
2021-05-14 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,298.92,10.504,92.9,90.31,5.1,324
2021-05-14 14:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,298.28,10.504,92.9,90.3,5.1,326
2021-05-14 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.23,10.504,92.9,90.29,5,327
2021-05-14 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.08,10.542,92.9,90.28,4.9,325
2021-05-14 14:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.76,10.542,92.9,90.27,4.9,326
2021-05-14 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,296.42,10.542,92.9,90.27,4.9,327
2021-05-14 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,296.08,10.542,92.9,90.27,4.8,326
2021-05-14 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,296.4,10.542,92.9,90.28,4.8,325
2021-05-14 14:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.72,10.541,92.9,90.29,4.7,325
2021-05-14 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,296.02,10.541,92.9,90.3,4.7,324
2021-05-14 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.72,10.541,92.9,90.31,4.8,327
2021-05-14 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.69,10.541,92.9,90.33,4.7,328
2021-05-14 14:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.65,10.541,92.9,90.37,4.6,329
2021-05-14 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.9,10.541,92.9,90.4,4.7,330
2021-05-14 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.91,10.518,92.8,90.46,4.6,328
2021-05-14 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.18,10.518,92.8,90.51,4.7,329
2021-05-14 14:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,293.77,10.518,92.8,90.55,4.7,330
2021-05-14 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.7,10.518,92.8,90.59,4.6,331
2021-05-14 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,293.48,10.518,92.8,90.62,4.6,329
2021-05-14 14:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.46,10.522,93,90.64,4.5,328
2021-05-14 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.45,10.522,93,90.66,4.5,328
2021-05-14 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.08,10.522,93,90.68,4.5,329
2021-05-14 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.34,10.522,93,90.69,4.6,330
2021-05-14 14:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.34,10.522,93,90.69,4.6,330
2021-05-14 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.93,10.522,93,90.69,4.6,331
2021-05-14 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.34,10.522,93,90.69,4.6,330
2021-05-14 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.11,10.526,93.3,90.68,4.5,330
2021-05-14 14:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.51,10.526,93.3,90.67,4.7,327
2021-05-14 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.53,10.526,93.3,90.65,4.8,326
2021-05-14 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.86,10.526,93.3,90.64,4.7,326
2021-05-14 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.55,10.518,93.3,90.62,4.7,327
2021-05-14 14:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.54,10.518,93.3,90.6,4.6,325
2021-05-14 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.89,10.518,93.3,90.58,4.5,325
2021-05-14 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.22,10.518,93.3,90.57,4.7,325
2021-05-14 14:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,296.93,10.518,93.3,90.56,4.9,327
2021-05-14 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,298.2,10.518,93.3,90.55,4.9,323
2021-05-14 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,297.22,10.518,93.3,90.54,4.8,324
2021-05-14 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.69,10.479,93.3,90.54,4.5,326
2021-05-14 14:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.07,10.479,93.3,90.54,4.3,327
2021-05-14 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.06,10.479,93.3,90.54,4.2,325
2021-05-14 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.59,10.479,93.3,90.55,4.5,323
2021-05-14 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,295.45,10.479,93.3,90.55,4.4,321
2021-05-14 14:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,299.15,10.482,93.4,90.57,4.8,317
2021-05-14 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.51,10.482,93.4,90.58,4.8,320
2021-05-14 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.59,10.482,93.4,90.59,4.6,318
2021-05-14 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.8,10.482,93.4,90.61,4.8,313
2021-05-14 14:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,301.16,10.482,93.4,90.62,5,313
2021-05-14 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,302.07,10.482,93.4,90.64,5.1,311
2021-05-14 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.63,10.476,93.8,90.66,5,313
2021-05-14 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.12,10.476,93.8,90.69,4.9,318
2021-05-14 14:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.62,10.476,93.8,90.7,5,313
2021-05-14 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,301.18,10.476,93.8,90.73,4.9,311
2021-05-14 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.72,10.476,93.8,90.75,4.7,312
2021-05-14 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.94,10.465,93.9,90.76,4.8,316
2021-05-14 14:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,306.07,10.465,93.9,90.77,5.6,311
2021-05-14 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,304.84,10.465,93.9,90.8,5.4,309
2021-05-14 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.75,10.465,93.9,90.82,5.1,310
2021-05-14 14:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,303.33,10.465,93.9,90.85,5.2,311
2021-05-14 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.47,10.465,93.9,90.87,5,315
2021-05-14 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.85,10.465,93.9,90.89,5.2,315
2021-05-14 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,302.22,10.448,93.3,90.91,5.2,315
2021-05-14 14:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.77,10.448,93.3,90.91,5.3,316
2021-05-14 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,301.88,10.448,93.3,90.9,5.2,317
2021-05-14 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,300.98,10.448,93.3,90.88,5.1,318
2021-05-14 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300,10.463,93.1,90.86,5.1,321
2021-05-14 14:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,301.45,10.463,93.1,90.84,5.3,321
2021-05-14 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,301.7,10.463,93.1,90.8,5.3,320
2021-05-14 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,300.02,10.463,93.1,90.78,5.1,321
2021-05-14 14:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,298.77,10.463,93.1,90.73,5,323
2021-05-14 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,299.33,10.463,93.1,90.68,5,321
2021-05-14 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.37,10.463,93.1,90.65,4.9,322
2021-05-14 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,297.69,10.499,93.1,90.6,4.9,324
2021-05-14 14:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,297.77,10.499,93.1,90.55,5,326
2021-05-14 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.74,10.499,93.1,90.51,4.9,327
2021-05-14 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.76,10.499,93.1,90.47,4.9,327
2021-05-14 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,298.18,10.499,93.1,90.42,5.1,327
2021-05-14 14:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,297.61,10.531,93.3,90.39,5.1,329
2021-05-14 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.53,10.531,93.3,90.36,5,330
2021-05-14 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295.85,10.531,93.3,90.34,4.9,330
2021-05-14 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.79,10.531,93.3,90.31,4.8,331
2021-05-14 14:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.72,10.531,93.3,90.29,4.7,332
2021-05-14 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,292.46,10.531,93.3,90.27,4.5,332
2021-05-14 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.07,10.582,93.8,90.23,4.6,331
2021-05-14 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,293.69,10.582,93.8,90.18,4.6,332
2021-05-14 14:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,294.1,10.582,93.8,90.15,4.6,331
2021-05-14 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.12,10.582,93.8,90.1,4.6,331
2021-05-14 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,293.5,10.582,93.8,90.06,4.5,331
2021-05-14 14:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.98,10.593,94.1,90.03,4.4,329
2021-05-14 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.36,10.593,94.1,90,4.3,329
2021-05-14 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.37,10.593,94.1,89.97,4.3,329
2021-05-14 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.76,10.593,94.1,89.95,4.2,329
2021-05-14 14:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,293.4,10.593,94.1,89.93,4.2,327
2021-05-14 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.78,10.593,94.1,89.93,4.1,327
2021-05-14 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293,10.593,94.1,89.93,4,324
2021-05-14 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.23,10.59,94.4,89.94,4,315
2021-05-14 14:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,294.75,10.59,94.4,89.96,3.9,314
2021-05-14 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.38,10.59,94.4,89.97,4,314
2021-05-14 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.79,10.59,94.4,89.98,4.2,313
2021-05-14 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.86,10.559,94.4,89.99,4.2,313
2021-05-14 14:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.86,10.559,94.4,90.01,4.2,313
2021-05-14 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.86,10.559,94.4,90.02,4.2,313
2021-05-14 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,296.72,10.559,94.4,90.03,4.2,314
2021-05-14 14:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.93,10.559,94.4,90.03,4.1,315
2021-05-14 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,296.22,10.559,94.4,90.04,4.1,313
2021-05-14 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,295.58,10.559,94.4,90.04,4,313
2021-05-14 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.07,10.474,93.9,90.03,4,314
2021-05-14 14:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.07,10.474,93.9,90.02,4,314
2021-05-14 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,295.07,10.474,93.9,90.02,4,314
2021-05-14 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.72,10.474,93.9,90.02,4.1,314
2021-05-14 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.43,10.474,93.9,90.05,3.9,314
2021-05-14 14:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.15,10.444,93.6,90.07,3.9,314
2021-05-14 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.63,10.444,93.6,90.1,4,315
2021-05-14 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.62,10.444,93.6,90.14,4,315
2021-05-14 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,294.61,10.444,93.6,90.17,4,315
2021-05-14 14:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.43,10.444,93.6,90.21,4,316
2021-05-14 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.24,10.444,93.6,90.25,4,317
2021-05-14 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,293.87,10.398,93.2,90.28,4,317
2021-05-14 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.51,10.398,93.2,90.32,4.1,317
2021-05-14 14:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.66,10.398,93.2,90.34,4,318
2021-05-14 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.74,10.398,93.2,90.37,4.2,319
2021-05-14 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,294.74,10.398,93.2,90.4,4.2,319
2021-05-14 14:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.76,10.387,93.2,90.42,4.2,319
2021-05-14 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,294.75,10.387,93.2,90.45,4.2,319
2021-05-14 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.18,10.387,93.2,90.49,4.3,320
2021-05-14 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.74,10.387,93.2,90.51,4.2,319
2021-05-14 14:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.5,10.387,93.2,90.54,4.2,320
2021-05-14 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.26,10.387,93.2,90.56,4.2,321
2021-05-14 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.16,10.387,93.2,90.56,4.3,320
2021-05-14 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.09,10.413,93.2,90.54,4.3,320
2021-05-14 14:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.68,10.413,93.2,90.51,4.2,323
2021-05-14 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.69,10.413,93.2,90.49,4.2,323
2021-05-14 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.42,10.413,93.2,90.45,4.2,324
2021-05-14 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.56,10.443,93.3,90.41,4.1,325
2021-05-14 14:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.2,10.443,93.3,90.38,4.2,325
2021-05-14 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.22,10.443,93.3,90.33,4.2,325
2021-05-14 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.23,10.443,93.3,90.29,4.2,325
2021-05-14 14:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.24,10.443,93.3,90.26,4.2,325
2021-05-14 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,292.95,10.443,93.3,90.22,4.2,326
2021-05-14 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.82,10.443,93.3,90.19,4.2,323
2021-05-14 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.41,10.51,93.7,90.15,4.2,322
2021-05-14 14:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,295.07,10.51,93.7,90.1,4.3,322
2021-05-14 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.43,10.51,93.7,90.07,4.4,319
2021-05-14 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.78,10.51,93.7,90.01,4.3,319
2021-05-14 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,295.83,10.536,94,89.96,4.2,317
2021-05-14 14:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.54,10.536,94,89.92,4.4,320
2021-05-14 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,297.42,10.536,94,89.88,4.5,319
2021-05-14 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,297.66,10.536,94,89.84,4.6,321
2021-05-14 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.44,10.536,94,89.82,4.5,313
2021-05-14 14:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,300.09,10.536,94,89.78,4.7,310
2021-05-14 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,298.79,10.536,94,89.76,4.5,310
2021-05-14 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.26,10.557,94.3,89.75,4.7,311
2021-05-14 14:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,298.96,10.557,94.3,89.74,4.5,311
2021-05-14 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.96,10.557,94.3,89.75,4.3,308
2021-05-14 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,296.79,10.557,94.3,89.76,4.1,307
2021-05-14 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,297.41,10.557,94.3,89.79,4.2,307
2021-05-14 14:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,297.4,10.548,94.2,89.83,4.2,306
2021-05-14 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.32,10.548,94.2,89.85,4.2,307
2021-05-14 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,296.69,10.548,94.2,89.89,4.1,307
2021-05-14 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.39,10.548,94.2,89.91,4.2,306
2021-05-14 14:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.39,10.548,94.2,89.96,4.2,306
2021-05-14 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.23,10.548,94.2,90,4.2,308
2021-05-14 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,297.77,10.548,94.2,90.02,4.3,309
2021-05-14 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.98,10.488,93.6,90.05,4.1,309
2021-05-14 14:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.54,10.488,93.6,90.07,4,307
2021-05-14 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.17,10.488,93.6,90.08,4.1,307
2021-05-14 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.98,10.488,93.6,90.09,4.1,309
2021-05-14 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,296.55,10.459,93.3,90.11,4.2,307
2021-05-14 14:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297,10.459,93.3,90.12,4.3,309
2021-05-14 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,296.35,10.459,93.3,90.14,4.2,309
2021-05-14 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.45,10.459,93.3,90.17,4.2,308
2021-05-14 14:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,296.12,10.459,93.3,90.18,4.2,311
2021-05-14 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,296.49,10.459,93.3,90.2,4.3,313
2021-05-14 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.83,10.459,93.3,90.22,4.2,313
2021-05-14 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.75,10.431,93,90.24,4.1,314
2021-05-14 14:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.23,10.431,93,90.26,4.2,315
2021-05-14 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.23,10.431,93,90.27,4.2,315
2021-05-14 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.85,10.431,93,90.28,4.2,317
2021-05-14 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.89,10.423,92.9,90.28,4.1,318
2021-05-14 14:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.04,10.423,92.9,90.27,4,319
2021-05-14 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.46,10.423,92.9,90.25,4.1,320
2021-05-14 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.58,10.423,92.9,90.23,4,321
2021-05-14 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.69,10.423,92.9,90.22,4.1,319
2021-05-14 14:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.83,10.423,92.9,90.2,4,320
2021-05-14 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,292.83,10.423,92.9,90.17,4,320
2021-05-14 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,294.21,10.426,93.5,90.16,4.1,320
2021-05-14 14:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.43,10.426,93.5,90.15,4.1,319
2021-05-14 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.43,10.426,93.5,90.14,4.1,319
2021-05-14 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.08,10.426,93.5,90.14,4.2,319
2021-05-14 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,295.08,10.426,93.5,90.15,4.2,319
2021-05-14 14:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,295.16,10.435,93.8,90.17,4.1,317
2021-05-14 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.14,10.435,93.8,90.18,4.4,317
2021-05-14 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.15,10.435,93.8,90.19,4.5,315
2021-05-14 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.98,10.435,93.8,90.19,4.3,314
2021-05-14 14:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.58,10.435,93.8,90.2,4.5,312
2021-05-14 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.11,10.435,93.8,90.21,4.6,313
2021-05-14 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.57,10.435,93.8,90.23,4.5,312
2021-05-14 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.82,10.47,94,90.25,4.5,311
2021-05-14 14:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.81,10.47,94,90.27,4.5,311
2021-05-14 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.67,10.47,94,90.28,4.6,309
2021-05-14 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.67,10.47,94,90.29,4.6,309
2021-05-14 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.23,10.48,93.8,90.29,4.7,307
2021-05-14 14:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,299.51,10.48,93.8,90.29,4.6,308
2021-05-14 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,299.65,10.48,93.8,90.29,4.6,306
2021-05-14 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.23,10.48,93.8,90.28,4.7,307
2021-05-14 14:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,299.58,10.48,93.8,90.27,4.6,307
2021-05-14 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.94,10.48,93.8,90.25,4.5,307
2021-05-14 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.34,10.48,93.8,90.23,4.7,305
2021-05-14 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.33,10.481,93.1,90.22,4.5,305
2021-05-14 14:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.43,10.481,93.1,90.21,4.5,303
2021-05-14 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,299.06,10.481,93.1,90.21,4.6,303
2021-05-14 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,296.35,10.481,93.1,90.21,4.2,306
2021-05-14 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.42,10.481,93,90.22,4.1,308
2021-05-14 14:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.79,10.481,93,90.22,4,308
2021-05-14 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.52,10.481,93,90.21,4.1,307
2021-05-14 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.53,10.481,93,90.2,4.1,307
2021-05-14 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,295.53,10.481,93,90.19,4.1,307
2021-05-14 14:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.79,10.481,93,90.19,4,308
2021-05-14 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.26,10.481,93,90.19,3.9,307
2021-05-14 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,294.11,10.454,93,90.19,3.9,309
2021-05-14 14:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.36,10.454,93,90.21,3.8,310
2021-05-14 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,292.73,10.454,93,90.23,3.7,310
2021-05-14 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.22,10.454,93,90.25,3.8,311
2021-05-14 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.85,10.454,93,90.28,3.9,311
2021-05-14 14:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.57,10.449,93,90.32,3.9,313
2021-05-14 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.85,10.449,93,90.34,3.9,311
2021-05-14 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.59,10.449,93,90.37,3.7,311
2021-05-14 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,292.13,10.449,93,90.38,3.7,314
2021-05-14 14:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.78,10.449,93,90.38,3.7,316
2021-05-14 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.36,10.449,93,90.37,3.5,317
2021-05-14 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.94,10.449,93,90.36,3.4,316
2021-05-14 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,290.13,10.446,93.3,90.34,3.4,317
2021-05-14 14:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.09,10.446,93.3,90.32,3.5,315
2021-05-14 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.26,10.446,93.3,90.3,3.5,314
2021-05-14 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.32,10.446,93.3,90.29,3.6,311
2021-05-14 14:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,291.83,10.446,93.3,90.27,3.5,310
2021-05-14 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.13,10.444,93.6,90.26,3.6,307
2021-05-14 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.3,10.444,93.6,90.26,3.5,309
2021-05-14 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.75,10.444,93.6,90.28,3.7,307
2021-05-14 14:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.75,10.444,93.6,90.29,3.7,307
2021-05-14 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,294.37,10.451,93.8,90.32,3.8,309
2021-05-14 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,294.48,10.451,93.8,90.35,3.9,313
2021-05-14 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.6,10.451,93.8,90.38,4.1,314
2021-05-14 14:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,296.19,10.451,93.8,90.41,4.3,318
2021-05-14 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.35,10.448,93.9,90.45,4.4,316
2021-05-14 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.35,10.448,93.9,90.47,4.4,316
2021-05-14 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.68,10.448,93.9,90.51,4.3,316
2021-05-14 14:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.84,10.448,93.9,90.54,4.3,315
2021-05-14 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.5,10.448,93.9,90.56,4.4,315
2021-05-14 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.33,10.448,93.9,90.56,4.4,316
2021-05-14 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,297.5,10.448,93.9,90.56,4.4,315
2021-05-14 14:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,296.92,10.447,93.4,90.55,4.4,315
2021-05-14 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.09,10.447,93.4,90.53,4.6,316
2021-05-14 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.23,10.447,93.4,90.51,4.5,317
2021-05-14 14:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,297.91,10.447,93.4,90.49,4.5,313
2021-05-14 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,297.15,10.461,93.2,90.46,4.5,316
2021-05-14 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.76,10.461,93.2,90.43,4.5,318
2021-05-14 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,296.77,10.461,93.2,90.4,4.5,318
2021-05-14 14:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.24,10.461,93.2,90.37,4.6,319
2021-05-14 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,297.92,10.461,93.2,90.35,4.7,319
2021-05-14 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.46,10.461,93.2,90.33,4.6,318
2021-05-14 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.4,10.484,93.2,90.3,4.6,318
2021-05-14 14:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.6,10.484,93.2,90.29,4.6,317
2021-05-14 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,296.73,10.484,93.2,90.26,4.5,318
2021-05-14 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,296.08,10.484,93.2,90.22,4.4,318
2021-05-14 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.28,10.484,93.2,90.2,4.4,317
2021-05-14 14:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.97,10.484,93.2,90.18,4.2,317
2021-05-14 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.98,10.484,93.2,90.15,4.2,317
2021-05-14 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.98,10.484,93.2,90.12,4.2,317
2021-05-14 14:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,295.17,10.487,93.2,90.09,4.2,316
2021-05-14 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,293.93,10.487,93.2,90.05,4.1,319
2021-05-14 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,292.22,10.487,93.2,90.03,3.9,321
2021-05-14 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.98,10.487,93.2,90.01,3.9,322
2021-05-14 14:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.86,10.487,93.2,90,3.8,324
2021-05-14 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.92,10.487,93.2,89.99,3.9,326
2021-05-14 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,292.24,10.504,93.3,89.98,4.1,326
2021-05-14 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.42,10.504,93.3,89.97,3.8,326
2021-05-14 14:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.02,10.504,93.3,89.97,3.9,326
2021-05-14 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.73,10.504,93.3,89.96,3.9,327
2021-05-14 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.33,10.504,93.3,89.96,4,327
2021-05-14 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.51,10.515,93.3,89.96,4.1,325
2021-05-14 14:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.06,10.515,93.3,89.96,4.1,323
2021-05-14 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.69,10.515,93.3,89.97,4.2,323
2021-05-14 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,293.31,10.515,93.3,89.97,4.1,322
2021-05-14 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.85,10.515,93.3,89.98,4.2,318
2021-05-14 14:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,295.07,10.515,93.3,89.98,4.3,320
2021-05-14 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,296.55,10.517,93.8,89.99,4.4,319
2021-05-14 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,296.46,10.517,93.8,90,4.3,316
2021-05-14 14:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.28,10.517,93.8,90,4.3,317
2021-05-14 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,295.44,10.517,93.8,90,4.2,318
2021-05-14 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.52,10.498,93.7,89.99,4.1,319
2021-05-14 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.52,10.498,93.7,89.98,4.1,319
2021-05-14 14:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.45,10.498,93.7,89.97,4,321
2021-05-14 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.22,10.498,93.7,89.95,4,322
2021-05-14 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.98,10.498,93.7,89.94,3.8,322
2021-05-14 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.49,10.498,93.7,89.93,3.8,324
2021-05-14 14:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,289.69,10.451,93.1,89.92,3.7,326
2021-05-14 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.54,10.451,93.1,89.92,3.6,328
2021-05-14 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.81,10.451,93.1,89.93,3.7,329
2021-05-14 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,288.8,10.451,93.1,89.94,3.7,329
2021-05-14 14:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.4,10.451,93.1,89.96,3.7,327
2021-05-14 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290,10.457,92.9,89.97,3.9,328
2021-05-14 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.99,10.457,92.9,89.98,3.9,328
2021-05-14 14:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.3,10.457,92.9,90,3.9,327
2021-05-14 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.21,10.457,92.9,90.01,4,326
2021-05-14 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.19,10.457,92.9,90.02,4.1,328
2021-05-14 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.76,10.457,92.9,90.04,4.3,327
2021-05-14 14:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.64,10.426,93,90.07,4.3,328
2021-05-14 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.63,10.426,93,90.08,4.3,328
2021-05-14 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,293.27,10.426,93,90.1,4.4,328
2021-05-14 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.62,10.426,93,90.12,4.3,328
2021-05-14 14:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.75,10.424,93.1,90.14,4.3,328
2021-05-14 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.43,10.424,93.1,90.18,4.2,327
2021-05-14 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.42,10.424,93.1,90.22,4.2,327
2021-05-14 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.41,10.424,93.1,90.25,4.2,327
2021-05-14 14:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.4,10.424,93.1,90.29,4.2,327
2021-05-14 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.06,10.424,93.1,90.32,4.2,328
2021-05-14 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.34,10.424,93.1,90.34,4.3,326
2021-05-14 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.36,10.424,93.1,90.37,4.1,325
2021-05-14 14:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.33,10.424,93.1,90.38,4.3,326
2021-05-14 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.3,10.424,93.1,90.39,4.5,327
2021-05-14 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.57,10.453,93.1,90.4,4.4,327
2021-05-14 14:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.29,10.453,93.1,90.39,4.2,327
2021-05-14 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.23,10.453,93.1,90.37,4.5,327
2021-05-14 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,293.25,10.453,93.1,90.34,4.4,328
2021-05-14 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,292.89,10.455,93.1,90.32,4.4,329
2021-05-14 14:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,291.99,10.455,93.1,90.29,4.2,328
2021-05-14 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.33,10.455,93.1,90.26,4.2,327
2021-05-14 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,292.01,10.455,93.1,90.24,4.2,328
2021-05-14 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,290.72,10.455,93.1,90.21,4.1,330
2021-05-14 14:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.33,10.455,93.1,90.19,4.2,330
2021-05-14 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,291.69,10.455,93.1,90.18,4.2,329
2021-05-14 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,291.16,10.479,93.2,90.16,4.1,329
2021-05-14 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.5,10.479,93.2,90.15,4,326
2021-05-14 14:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,292.34,10.479,93.2,90.14,4,323
2021-05-14 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.46,10.479,93.2,90.13,3.9,324
2021-05-14 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.45,10.489,93.2,90.12,4.1,321
2021-05-14 14:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.46,10.489,93.2,90.1,4.1,321
2021-05-14 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.76,10.489,93.2,90.09,4.3,321
2021-05-14 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.76,10.489,93.2,90.08,4.3,321
2021-05-14 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,295.66,10.489,93.2,90.06,4.4,320
2021-05-14 14:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.43,10.489,93.2,90.04,4.4,321
2021-05-14 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.26,10.49,93.3,90.03,4.1,326
2021-05-14 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.85,10.49,93.3,90,3.8,328
2021-05-14 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.36,10.49,93.3,89.98,4,327
2021-05-14 14:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.73,10.49,93.3,89.97,4,329
2021-05-14 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.59,10.496,93.3,89.96,3.9,324
2021-05-14 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.15,10.496,93.3,89.96,3.8,327
2021-05-14 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.74,10.496,93.3,89.97,3.9,327
2021-05-14 14:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.43,10.496,93.3,89.98,3.9,328
2021-05-14 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,290.73,10.496,93.3,90,3.9,327
2021-05-14 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.63,10.496,93.3,90.02,4,326
2021-05-14 14:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.32,10.496,93.3,90.05,4,327
2021-05-14 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.99,10.513,93.1,90.09,3.9,325
2021-05-14 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,290.1,10.513,93.1,90.12,3.8,326
2021-05-14 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.5,10.513,93.1,90.15,3.8,328
2021-05-14 14:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.18,10.513,93.1,90.17,3.8,329
2021-05-14 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.9,10.516,93.1,90.2,3.7,328
2021-05-14 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,289.18,10.516,93.1,90.24,3.7,327
2021-05-14 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.05,10.516,93.1,90.26,3.8,326
2021-05-14 14:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,290.04,10.516,93.1,90.3,3.8,326
2021-05-14 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.58,10.516,93.1,90.34,3.8,324
2021-05-14 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.58,10.516,93.1,90.36,3.8,324
2021-05-14 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.08,10.516,92.9,90.38,3.8,321
2021-05-14 14:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.44,10.516,92.9,90.41,3.9,322
2021-05-14 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.07,10.516,92.9,90.42,3.8,321
2021-05-14 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.3,10.516,92.9,90.45,3.8,320
2021-05-14 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.27,10.524,92.9,90.48,3.8,320
2021-05-14 14:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.66,10.524,92.9,90.49,3.7,320
2021-05-14 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.05,10.524,92.9,90.5,3.6,320
2021-05-14 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.23,10.524,92.9,90.51,3.5,321
2021-05-14 14:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289,10.524,92.9,90.51,3.5,322
2021-05-14 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,287.94,10.524,92.9,90.5,3.4,324
2021-05-14 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.62,10.524,92.9,90.49,3.3,327
2021-05-14 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286,10.501,92.6,90.48,3.3,328
2021-05-14 14:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.13,10.501,92.6,90.46,3.3,331
2021-05-14 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.52,10.501,92.6,90.44,3.3,333
2021-05-14 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.01,10.501,92.6,90.41,3.4,333
2021-05-14 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.81,10.492,92.7,90.38,3.4,331
2021-05-14 14:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.68,10.492,92.7,90.37,3.3,333
2021-05-14 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.69,10.492,92.7,90.34,3.3,333
2021-05-14 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.02,10.492,92.7,90.31,3.3,332
2021-05-14 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.2,10.492,92.7,90.29,3.4,333
2021-05-14 14:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.88,10.492,92.7,90.26,3.4,334
2021-05-14 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.05,10.492,92.7,90.24,3.5,332
2021-05-14 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,289.08,10.49,93.2,90.22,3.7,328
2021-05-14 14:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,289.08,10.49,93.2,90.21,3.6,326
2021-05-14 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.25,10.49,93.2,90.2,3.8,326
2021-05-14 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.41,10.49,93.2,90.2,3.9,324
2021-05-14 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.03,10.49,93.2,90.2,4,324
2021-05-14 14:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.31,10.486,93.5,90.21,4.1,323
2021-05-14 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.57,10.486,93.5,90.22,4.1,322
2021-05-14 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.81,10.486,93.5,90.24,4.1,321
2021-05-14 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,294.03,10.486,93.5,90.27,4.1,320
2021-05-14 14:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.58,10.486,93.5,90.28,4.3,323
2021-05-14 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.58,10.486,93.5,90.3,4.3,323
2021-05-14 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.92,10.486,93.5,90.32,4.2,323
2021-05-14 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.42,10.484,93.6,90.34,4.3,324
2021-05-14 14:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,294.69,10.484,93.6,90.37,4.3,323
2021-05-14 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,294.04,10.484,93.6,90.39,4.2,323
2021-05-14 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.4,10.484,93.6,90.43,4.3,324
2021-05-14 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.62,10.505,93.4,90.45,4.3,322
2021-05-14 14:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.71,10.505,93.4,90.47,4.2,323
2021-05-14 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.07,10.505,93.4,90.48,4.1,323
2021-05-14 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,293.06,10.505,93.4,90.5,4.1,323
2021-05-14 14:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.55,10.505,93.4,90.5,3.9,324
2021-05-14 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.07,10.505,93.4,90.51,3.9,322
2021-05-14 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.07,10.505,93.4,90.51,3.9,322
2021-05-14 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.47,10.545,93.1,90.51,4,321
2021-05-14 14:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.35,10.545,93.1,90.5,3.9,323
2021-05-14 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.69,10.545,93.1,90.49,4,324
2021-05-14 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.7,10.545,93.1,90.48,4,324
2021-05-14 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.26,10.559,93,90.46,4,325
2021-05-14 14:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,290.37,10.559,93,90.44,3.9,326
2021-05-14 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.49,10.559,93,90.42,3.8,327
2021-05-14 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.5,10.559,93,90.39,3.8,327
2021-05-14 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.93,10.559,93,90.38,3.7,327
2021-05-14 14:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.22,10.559,93,90.35,3.7,326
2021-05-14 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.94,10.559,93,90.33,3.7,327
2021-05-14 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.38,10.561,93,90.31,3.6,327
2021-05-14 14:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.65,10.561,93,90.29,3.7,328
2021-05-14 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,288.39,10.561,93,90.27,3.6,327
2021-05-14 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.1,10.561,93,90.25,3.6,328
2021-05-14 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,287.19,10.561,93,90.21,3.6,331
2021-05-14 14:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.07,10.555,93,90.17,3.7,333
2021-05-14 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.6,10.555,93,90.15,3.8,333
2021-05-14 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.52,10.555,93,90.11,3.9,332
2021-05-14 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.54,10.555,93,90.07,3.9,332
2021-05-14 14:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,288.55,10.555,93,90.05,3.9,332
2021-05-14 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.75,10.555,93,90,4,333
2021-05-14 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287.84,10.555,93,89.96,3.9,334
2021-05-14 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,287.64,10.53,93.2,89.93,3.8,334
2021-05-14 14:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.29,10.53,93.2,89.88,3.8,335
2021-05-14 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.73,10.53,93.2,89.84,3.8,331
2021-05-14 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.5,10.53,93.2,89.81,3.7,330
2021-05-14 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.09,10.531,93.5,89.77,3.8,328
2021-05-14 14:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.97,10.531,93.5,89.75,4,329
2021-05-14 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,291.28,10.531,93.5,89.72,3.9,326
2021-05-14 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.56,10.531,93.5,89.71,3.9,325
2021-05-14 14:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.43,10.531,93.5,89.71,4.2,325
2021-05-14 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.89,10.531,93.5,89.72,4,326
2021-05-14 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.99,10.531,93.5,89.75,3.9,327
2021-05-14 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.87,10.524,94,89.76,4.1,327
2021-05-14 14:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,292.86,10.524,94,89.79,4.1,327
2021-05-14 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.24,10.524,94,89.81,4,327
2021-05-14 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,292.52,10.524,94,89.83,4,326
2021-05-14 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,293.01,10.519,93.9,89.86,4.1,326
2021-05-14 14:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,293.29,10.519,93.9,89.88,4.1,325
2021-05-14 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,293.56,10.519,93.9,89.89,4.1,324
2021-05-14 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.81,10.519,93.9,89.91,4.1,323
2021-05-14 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.92,10.519,93.9,89.93,4,324
2021-05-14 14:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.3,10.519,93.9,89.94,3.9,324
2021-05-14 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,291.42,10.519,93.9,89.97,3.8,325
2021-05-14 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.93,10.518,93.1,90,3.8,323
2021-05-14 14:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.27,10.518,93.1,90.02,3.9,324
2021-05-14 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.71,10.518,93.1,90.04,3.9,326
2021-05-14 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.7,10.518,93.1,90.06,3.9,326
2021-05-14 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,289.51,10.518,93.1,90.08,3.7,326
2021-05-14 14:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.39,10.529,92.7,90.1,3.6,326
2021-05-14 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.38,10.529,92.7,90.12,3.7,328
2021-05-14 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.74,10.529,92.7,90.15,3.7,330
2021-05-14 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.72,10.529,92.7,90.19,3.7,330
2021-05-14 14:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.35,10.529,92.7,90.21,3.7,328
2021-05-14 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.33,10.529,92.7,90.26,3.7,328
2021-05-14 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,288.32,10.529,92.7,90.3,3.7,328
2021-05-14 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.76,10.557,92.4,90.34,3.5,328
2021-05-14 14:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,285.62,10.557,92.4,90.37,3.4,330
2021-05-14 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,285.95,10.557,92.4,90.41,3.3,327
2021-05-14 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.3,10.557,92.4,90.43,3.4,331
2021-05-14 14:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.24,10.565,92.5,90.45,3.5,330
2021-05-14 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.07,10.565,92.5,90.47,3.6,329
2021-05-14 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.83,10.565,92.5,90.48,3.5,328
2021-05-14 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.53,10.565,92.5,90.49,3.5,329
2021-05-14 14:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.42,10.565,92.5,90.5,3.6,331
2021-05-14 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.89,10.565,92.5,90.5,3.3,331
2021-05-14 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,283.92,10.565,92.5,90.49,3.1,331
2021-05-14 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.22,10.572,92.7,90.48,3.2,329
2021-05-14 14:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.15,10.572,92.7,90.46,3.3,331
2021-05-14 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.97,10.572,92.7,90.44,3,330
2021-05-14 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,284.24,10.572,92.7,90.43,3,329
2021-05-14 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.97,10.569,92.9,90.41,3,331
2021-05-14 14:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.5,10.569,92.9,90.4,2.9,331
2021-05-14 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,283.97,10.569,92.9,90.39,3,331
2021-05-14 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.5,10.569,92.9,90.38,3,329
2021-05-14 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.73,10.569,92.9,90.38,3.1,330
2021-05-14 14:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,284.95,10.569,92.9,90.37,3.2,331
2021-05-14 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.66,10.569,92.9,90.36,3.2,332
2021-05-14 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.53,10.544,93.4,90.34,3.3,333
2021-05-14 14:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.54,10.544,93.4,90.32,3.3,333
2021-05-14 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.55,10.544,93.4,90.28,3.3,333
2021-05-14 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.87,10.544,93.4,90.24,3.3,332
2021-05-14 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.88,10.544,93.4,90.2,3.3,332
2021-05-14 14:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.18,10.531,93.6,90.16,3.3,332
2021-05-14 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.53,10.531,93.6,90.11,3.5,331
2021-05-14 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.31,10.531,93.6,90.08,3.4,330
2021-05-14 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.32,10.531,93.6,90.05,3.4,330
2021-05-14 14:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.8,10.531,93.6,90.02,3.3,330
2021-05-14 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.36,10.531,93.6,89.99,3.3,328
2021-05-14 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.36,10.531,93.6,89.97,3.3,328
2021-05-14 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.96,10.515,93.6,89.95,3.4,324
2021-05-14 14:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.23,10.515,93.6,89.94,3.5,321
2021-05-14 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.64,10.515,93.6,89.95,3.5,319
2021-05-14 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.64,10.515,93.6,89.95,3.5,319
2021-05-14 14:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.7,10.514,93.5,89.97,3.6,321
2021-05-14 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,290.7,10.514,93.5,89.99,3.6,321
2021-05-14 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.32,10.514,93.5,90.01,3.7,325
2021-05-14 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.87,10.514,93.5,90.04,3.5,322
2021-05-14 14:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.89,10.514,93.5,90.08,3.8,321
2021-05-14 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.51,10.514,93.5,90.1,3.9,321
2021-05-14 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.04,10.514,93.5,90.13,3.7,322
2021-05-14 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.08,10.495,93.1,90.17,3.6,329
2021-05-14 14:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.82,10.495,93.1,90.19,3.5,328
2021-05-14 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,287.26,10.495,93.1,90.23,3.4,328
2021-05-14 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.67,10.495,93.1,90.26,3.4,330
2021-05-14 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.3,10.493,92.9,90.28,3.5,332
2021-05-14 14:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,285.01,10.493,92.9,90.31,3.6,337
2021-05-14 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.08,10.493,92.9,90.33,3.7,338
2021-05-14 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.06,10.493,92.9,90.37,3.4,337
2021-05-14 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.41,10.493,92.9,90.41,3.4,336
2021-05-14 14:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,285.22,10.493,92.9,90.44,3.5,335
2021-05-14 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,283.66,10.493,92.9,90.48,3.4,338
2021-05-14 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.98,10.507,92.9,90.51,3.7,338
2021-05-14 14:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,284.52,10.507,92.9,90.52,3.6,338
2021-05-14 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.66,10.507,92.9,90.53,3.6,335
2021-05-14 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,286.15,10.507,92.9,90.54,3.7,335
2021-05-14 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,286.66,10.507,92.9,90.54,3.8,335
2021-05-14 14:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,285.63,10.523,93.1,90.54,3.7,337
2021-05-14 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.75,10.523,93.1,90.54,3.9,339
2021-05-14 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,288.61,10.523,93.1,90.54,4.2,336
2021-05-14 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,295.1,10.523,93.1,90.55,4.9,331
2021-05-14 14:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,293.73,10.523,93.1,90.56,4.9,334
2021-05-14 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.39,10.523,93.1,90.57,5.2,328
2021-05-14 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,295.3,10.505,93.4,90.59,4.8,330
2021-05-14 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.06,10.505,93.4,90.59,4.8,328
2021-05-14 14:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.38,10.505,93.4,90.59,4.7,333
2021-05-14 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,294.39,10.505,93.4,90.58,5,335
2021-05-14 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.79,10.505,93.4,90.57,5,338
2021-05-14 14:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.2,10.496,93.4,90.54,4.9,338
2021-05-14 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.65,10.496,93.4,90.51,4.8,336
2021-05-14 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,292.93,10.496,93.4,90.49,5.2,340
2021-05-14 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,294.26,10.496,93.4,90.45,5.5,341
2021-05-14 14:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.58,10.496,93.4,90.42,5.3,343
2021-05-14 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,290.99,10.496,93.4,90.4,5.2,343
2021-05-14 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,296.58,10.496,93.4,90.37,5.3,335
2021-05-14 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.85,10.509,93.2,90.37,5.1,335
2021-05-14 14:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.22,10.509,93.2,90.36,5.1,338
2021-05-14 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,292.58,10.509,93.2,90.36,5,338
2021-05-14 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,293.13,10.509,93.2,90.36,5,337
2021-05-14 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.76,10.529,93.3,90.36,5,336
2021-05-14 14:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.97,10.529,93.3,90.36,4.8,337
2021-05-14 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.45,10.529,93.3,90.36,4.8,334
2021-05-14 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.23,10.529,93.3,90.36,5,337
2021-05-14 14:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.1,10.529,93.3,90.36,5,339
2021-05-14 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.06,10.529,93.3,90.35,4.9,338
2021-05-14 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.06,10.529,93.3,90.35,4.9,338
2021-05-14 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.4,10.513,93.2,90.35,5,340
2021-05-14 14:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,292,10.513,93.2,90.35,5,339
2021-05-14 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.8,10.513,93.2,90.35,4.9,340
2021-05-14 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,294.32,10.513,93.2,90.35,5.1,336
2021-05-14 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,293.78,10.513,93.2,90.34,5.1,337
2021-05-14 14:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.49,10.513,93,90.31,5.1,337
2021-05-14 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.51,10.513,93,90.27,5.1,337
2021-05-14 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.37,10.513,93,90.23,5.1,339
2021-05-14 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.17,10.513,93,90.18,4.9,339
2021-05-14 14:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.43,10.513,93,90.14,5.1,339
2021-05-14 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,292.84,10.513,93,90.1,4.9,336
2021-05-14 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.26,10.534,93,90.05,4.9,333
2021-05-14 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,294.47,10.534,93,90.01,5,334
2021-05-14 14:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,293.41,10.534,93,89.99,4.7,332
2021-05-14 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.19,10.534,93,89.97,4.6,331
2021-05-14 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.19,10.534,93,89.97,4.6,331
2021-05-14 14:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295,10.544,93.3,89.96,4.7,329
2021-05-14 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,294.34,10.544,93.3,89.96,4.6,329
2021-05-14 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,293.97,10.544,93.3,89.95,4.6,330
2021-05-14 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.83,10.544,93.3,89.94,4.7,332
2021-05-14 14:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.56,10.544,93.3,89.94,4.5,332
2021-05-14 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.41,10.544,93.3,89.94,4.4,328
2021-05-14 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.71,10.544,93.3,89.93,4.5,326
2021-05-14 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.43,10.519,93.8,89.93,4.5,326
2021-05-14 14:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.73,10.519,93.8,89.92,4.5,325
2021-05-14 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,295.73,10.519,93.8,89.91,4.5,325
2021-05-14 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,296.1,10.519,93.8,89.91,4.6,326
2021-05-14 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.07,10.511,94,89.91,4.6,327
2021-05-14 14:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.96,10.511,94,89.92,4.6,324
2021-05-14 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.29,10.511,94,89.93,4.5,324
2021-05-14 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.29,10.511,94,89.93,4.5,324
2021-05-14 14:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.81,10.511,94,89.93,4.5,322
2021-05-14 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.8,10.511,94,89.95,4.5,322
2021-05-14 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.04,10.511,94,89.96,4.7,326
2021-05-14 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.97,10.519,93.7,89.99,4.8,327
2021-05-14 14:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.65,10.519,93.7,90.03,4.9,327
2021-05-14 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.97,10.519,93.7,90.05,5,325
2021-05-14 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.6,10.519,93.7,90.08,4.6,327
2021-05-14 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,295.24,10.519,93.7,90.11,4.5,326
2021-05-14 14:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.07,10.514,93.4,90.13,4.4,323
2021-05-14 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,296.39,10.514,93.4,90.17,4.6,323
2021-05-14 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,295.72,10.514,93.4,90.19,4.5,323
2021-05-14 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,295.43,10.514,93.4,90.21,4.5,324
2021-05-14 14:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.8,10.514,93.4,90.22,4.6,325
2021-05-14 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,295.49,10.514,93.4,90.22,4.6,326
2021-05-14 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.12,10.491,92.8,90.23,4.4,327
2021-05-14 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,293.45,10.491,92.8,90.23,4.4,326
2021-05-14 14:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.42,10.491,92.8,90.23,4.5,328
2021-05-14 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.77,10.491,92.8,90.23,4.5,327
2021-05-14 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.07,10.491,92.8,90.23,4.6,328
2021-05-14 14:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.94,10.498,92.7,90.23,4.7,327
2021-05-14 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.3,10.498,92.7,90.24,4.9,327
2021-05-14 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.57,10.498,92.7,90.25,4.7,328
2021-05-14 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.47,10.498,92.7,90.26,4.8,330
2021-05-14 14:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.47,10.498,92.7,90.27,4.8,330
2021-05-14 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.47,10.498,92.7,90.27,4.8,330
2021-05-14 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,294.05,10.498,92.7,90.27,4.8,331
2021-05-14 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.7,10.516,92.8,90.27,5,328
2021-05-14 14:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.71,10.516,92.8,90.27,4.8,332
2021-05-14 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,293.71,10.516,92.8,90.27,4.8,332
2021-05-14 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.99,10.516,92.8,90.27,4.6,333
2021-05-14 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.39,10.528,93,90.26,4.8,331
2021-05-14 14:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.74,10.528,93,90.27,5,331
2021-05-14 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.18,10.528,93,90.28,4.8,329
2021-05-14 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,296.42,10.528,93,90.29,5.1,331
2021-05-14 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,296.9,10.528,93,90.32,5.3,333
2021-05-14 14:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,298.24,10.528,93,90.34,5.3,330
2021-05-14 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.81,10.528,93,90.36,5.1,330
2021-05-14 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.37,10.53,93.2,90.37,5.2,331
2021-05-14 14:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.53,10.53,93.2,90.39,5,332
2021-05-14 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,298.07,10.53,93.2,90.4,5.3,331
2021-05-14 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.52,10.53,93.2,90.41,5,332
2021-05-14 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.37,10.53,93.2,90.42,5,330
2021-05-14 14:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.84,10.524,93.3,90.42,4.9,330
2021-05-14 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,298.36,10.524,93.3,90.42,5.1,327
2021-05-14 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.93,10.524,93.3,90.43,4.6,327
2021-05-14 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.83,10.524,93.3,90.44,4.9,330
2021-05-14 14:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.33,10.524,93.3,90.45,4.8,332
2021-05-14 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,292.6,10.524,93.3,90.48,4.6,333
2021-05-14 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,293.35,10.514,93.4,90.49,4.5,330
2021-05-14 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,293.71,10.514,93.4,90.51,4.5,329
2021-05-14 14:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.3,10.514,93.4,90.52,4.8,330
2021-05-14 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,296.4,10.514,93.4,90.55,4.8,327
2021-05-14 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.39,10.514,93.4,90.57,4.5,327
2021-05-14 14:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,292.53,10.512,93.4,90.58,4.5,332
2021-05-14 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.33,10.512,93.4,90.6,4.6,329
2021-05-14 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.33,10.512,93.4,90.62,4.6,329
2021-05-14 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.65,10.512,93.4,90.64,4.5,334
2021-05-14 14:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.63,10.512,93.4,90.67,4.5,334
2021-05-14 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,291.28,10.512,93.4,90.72,4.6,336
2021-05-14 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.83,10.512,93.4,90.75,4.7,334
2021-05-14 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,296.42,10.496,93.2,90.8,4.9,328
2021-05-14 14:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,296.01,10.496,93.2,90.86,4.9,329
2021-05-14 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.65,10.496,93.2,90.91,4.7,329
2021-05-14 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.82,10.496,93.2,90.97,4.7,331
2021-05-14 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.13,10.497,93.1,91.05,4.6,333
2021-05-14 14:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.79,10.497,93.1,91.09,4.7,335
2021-05-14 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.25,10.497,93.1,91.15,4.7,334
2021-05-14 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.06,10.497,93.1,91.2,4.6,333
2021-05-14 14:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.49,10.497,93.1,91.24,4.6,332
2021-05-14 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.46,10.497,93.1,91.28,4.7,326
2021-05-14 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.35,10.497,93.1,91.3,4.7,329
2021-05-14 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.99,10.498,93,91.34,4.4,327
2021-05-14 14:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.67,10.498,93,91.37,4.9,331
2021-05-14 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,293.09,10.498,93,91.39,4.8,333
2021-05-14 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.55,10.498,93,91.41,4.8,332
2021-05-14 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.74,10.502,93,91.43,4.7,330
2021-05-14 14:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,292.68,10.502,93,91.44,4.6,331
2021-05-14 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.24,10.502,93,91.45,4.6,327
2021-05-14 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.96,10.502,93,91.45,4.8,331
2021-05-14 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,294.81,10.502,93,91.44,4.8,329
2021-05-14 14:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.97,10.502,93,91.43,4.8,331
2021-05-14 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,294.19,10.502,93,91.41,4.9,332
2021-05-14 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,296.5,10.514,93.3,91.41,5.4,335
2021-05-14 14:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.64,10.514,93.3,91.4,5.5,336
2021-05-14 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,296.11,10.514,93.3,91.4,5.6,338
2021-05-14 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.56,10.514,93.3,91.4,5.6,332
2021-05-14 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,302.46,10.514,93.3,91.41,5.8,329
2021-05-14 14:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,297.36,10.519,93.4,91.41,5.5,335
2021-05-14 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,295.48,10.519,93.4,91.4,5.4,337
2021-05-14 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,295.56,10.519,93.4,91.39,5.5,338
2021-05-14 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,297,10.519,93.4,91.37,5.7,338
2021-05-14 14:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.21,10.519,93.4,91.33,5.8,334
2021-05-14 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,300.23,10.519,93.4,91.29,5.8,334
2021-05-14 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,300.75,10.519,93.4,91.26,5.4,326
2021-05-14 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.08,10.519,93.9,91.2,5.8,324
2021-05-14 14:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.06,10.519,93.9,91.15,5.6,333
2021-05-14 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,298.09,10.519,93.9,91.11,5.2,331
2021-05-14 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,300.73,10.519,93.9,91.06,5.5,330
2021-05-14 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.88,10.523,94.2,91,5.3,334
2021-05-14 14:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,296.31,10.523,94.2,90.96,5.3,337
2021-05-14 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.2,10.523,94.2,90.9,5.2,336
2021-05-14 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,295.4,10.523,94.2,90.84,5,335
2021-05-14 14:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.05,10.523,94.2,90.8,5.2,330
2021-05-14 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.03,10.523,94.2,90.74,5.5,328
2021-05-14 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,301.68,10.523,94.2,90.69,5.5,329
2021-05-14 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,307.84,10.516,94.4,90.66,6.2,328
2021-05-14 14:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,301.07,10.516,94.4,90.62,5.6,333
2021-05-14 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,302.75,10.516,94.4,90.59,5.7,331
2021-05-14 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,301.09,10.516,94.4,90.58,5.6,333
2021-05-14 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.97,10.503,94.4,90.56,5.7,328
2021-05-14 14:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.61,10.503,94.4,90.56,5.7,329
2021-05-14 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.97,10.503,94.4,90.55,5.7,328
2021-05-14 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,303.23,10.503,94.4,90.54,5.7,330
2021-05-14 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,303.62,10.503,94.4,90.53,5.7,329
2021-05-14 14:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,303.98,10.503,94.4,90.52,5.7,328
2021-05-14 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,302.47,10.503,94.4,90.49,5.5,328
2021-05-14 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302.18,10.485,94.4,90.48,5.5,329
2021-05-14 14:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.81,10.485,94.4,90.45,5.4,328
2021-05-14 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,302.48,10.485,94.4,90.43,5.4,326
2021-05-14 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,302.58,10.485,94.4,90.42,5.6,330
2021-05-14 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,301.82,10.485,94.4,90.42,5.5,330
2021-05-14 14:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,301.08,10.485,94.4,90.41,5.3,328
2021-05-14 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,302.45,10.481,94.3,90.41,5.5,328
2021-05-14 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.85,10.481,94.3,90.42,5.6,329
2021-05-14 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.98,10.481,94.3,90.42,5.7,328
2021-05-14 14:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.31,10.481,94.3,90.43,5.7,327
2021-05-14 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,304.34,10.492,94.3,90.44,5.8,329
2021-05-14 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,303.92,10.492,94.3,90.45,5.7,328
2021-05-14 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,306.6,10.492,94.3,90.46,6,327
2021-05-14 14:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,307.4,10.492,94.3,90.48,6.1,327
2021-05-14 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,306.43,10.498,94.2,90.49,6,327
2021-05-14 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,305.95,10.498,94.2,90.52,5.9,326
2021-05-14 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,308.06,10.498,94.2,90.56,6.1,324
2021-05-14 14:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,308.05,10.498,94.2,90.59,6.1,324
2021-05-14 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,306.99,10.498,94.2,90.63,6,325
2021-05-14 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,307.77,10.498,94.2,90.68,6.1,325
2021-05-14 14:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,305.48,10.502,93.9,90.71,5.9,326
2021-05-14 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,304.36,10.502,93.9,90.75,5.8,327
2021-05-14 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,303.9,10.502,93.9,90.79,5.7,326
2021-05-14 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,304.67,10.502,93.9,90.8,5.8,326
2021-05-14 14:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.26,10.502,93.9,90.82,5.8,324
2021-05-14 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,306.91,10.51,93.8,90.82,6,323
2021-05-14 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,306.91,10.51,93.8,90.81,6,323
2021-05-14 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.11,10.51,93.8,90.79,5.8,324
2021-05-14 14:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,304.62,10.51,93.8,90.75,5.7,323
2021-05-14 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,305.13,10.51,93.8,90.72,5.8,324
2021-05-14 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,302.7,10.51,93.8,90.68,5.7,329
2021-05-14 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.53,10.517,93.8,90.62,5.6,330
2021-05-14 14:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,301.54,10.517,93.8,90.59,5.6,330
2021-05-14 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.33,10.517,93.8,90.54,5.7,330
2021-05-14 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,302.74,10.517,93.8,90.51,5.7,329
2021-05-14 14:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,301.24,10.517,93.8,90.46,5.5,329
2021-05-14 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.88,10.517,93.8,90.42,5.4,328
2021-05-14 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.58,10.517,93.8,90.39,5.4,326
2021-05-14 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.17,10.517,93.8,90.36,5.3,328
2021-05-14 14:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.67,10.516,93.9,90.32,5.3,327
2021-05-14 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,301.82,10.516,93.9,90.29,5.5,328
2021-05-14 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.35,10.516,93.9,90.25,5.3,328
2021-05-14 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,301.84,10.516,93.9,90.21,5.5,328
2021-05-14 14:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,300.37,10.516,93.9,90.18,5.3,328
2021-05-14 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.3,10.516,93.9,90.13,5.2,329
2021-05-14 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.38,10.492,94.3,90.08,5.3,327
2021-05-14 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.05,10.492,94.3,90.06,5.3,328
2021-05-14 14:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,301.39,10.492,94.3,90.02,5.3,327
2021-05-14 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.27,10.492,94.3,89.99,5.1,329
2021-05-14 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.74,10.48,94.4,89.98,5,329
2021-05-14 14:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,299.81,10.48,94.4,89.97,5.1,328
2021-05-14 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,298.75,10.48,94.4,89.96,5,329
2021-05-14 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.1,10.48,94.4,89.96,5,328
2021-05-14 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.14,10.48,94.4,89.95,5.1,327
2021-05-14 14:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,301.47,10.48,94.4,89.95,5.2,325
2021-05-14 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.7,10.456,94.3,89.96,5.1,325
2021-05-14 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,300.7,10.456,94.3,89.97,5.1,325
2021-05-14 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,301.42,10.456,94.3,89.98,5.2,325
2021-05-14 14:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.42,10.456,94.3,90.01,5.3,324
2021-05-14 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.67,10.456,94.3,90.04,5.3,323
2021-05-14 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,303.55,10.446,94.2,90.07,5.4,322
2021-05-14 14:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303.3,10.446,94.2,90.12,5.4,323
2021-05-14 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,303.29,10.446,94.2,90.17,5.4,323
2021-05-14 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,303.75,10.446,94.2,90.21,5.4,321
2021-05-14 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,303,10.446,94.2,90.27,5.3,321
2021-05-14 14:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,303.25,10.446,94.2,90.32,5.4,323
2021-05-14 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.45,10.427,93.9,90.35,5.3,322
2021-05-14 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,302.92,10.427,93.9,90.4,5.4,323
2021-05-14 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,304.14,10.427,93.9,90.45,5.6,324
2021-05-14 14:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.38,10.427,93.9,90.48,5.5,324
2021-05-14 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.73,10.417,93.6,90.52,5.5,325
2021-05-14 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,301.96,10.417,93.6,90.55,5.4,325
2021-05-14 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,301.64,10.417,93.6,90.57,5.4,326
2021-05-14 14:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,301.21,10.417,93.6,90.58,5.3,325
2021-05-14 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.8,10.417,93.6,90.58,5.2,320
2021-05-14 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,299.18,10.417,93.6,90.56,4.9,322
2021-05-14 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.23,10.454,93.4,90.53,5.1,322
2021-05-14 14:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,301.44,10.454,93.4,90.5,5.2,320
2021-05-14 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,300.74,10.454,93.4,90.45,5.1,320
2021-05-14 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.04,10.454,93.4,90.39,5,320
2021-05-14 14:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.37,10.454,93.4,90.36,5.1,317
2021-05-14 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,300.87,10.466,93.6,90.3,5,317
2021-05-14 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,301.4,10.466,93.6,90.23,5.1,318
2021-05-14 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.71,10.466,93.6,90.19,5,318
2021-05-14 14:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.82,10.466,93.6,90.12,4.9,319
2021-05-14 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.32,10.466,93.6,90.05,5,320
2021-05-14 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,300.11,10.466,93.6,90.01,5,321
2021-05-14 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.5,10.454,94.1,89.94,4.9,319
2021-05-14 14:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.71,10.454,94.1,89.86,4.9,318
2021-05-14 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.58,10.454,94.1,89.82,5,317
2021-05-14 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.24,10.454,94.1,89.75,5,319
2021-05-14 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,301.43,10.454,94.1,89.69,5,318
2021-05-14 14:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.16,10.452,94.3,89.66,4.9,317
2021-05-14 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.81,10.452,94.3,89.61,4.9,319
2021-05-14 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,300.13,10.452,94.3,89.58,4.8,319
2021-05-14 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.32,10.452,94.3,89.54,4.8,318
2021-05-14 14:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,300.33,10.452,94.3,89.5,4.8,318
2021-05-14 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.02,10.452,94.3,89.48,4.9,318
2021-05-14 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.56,10.454,94.5,89.45,4.8,318
2021-05-14 14:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.57,10.454,94.5,89.42,4.8,318
2021-05-14 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,301.57,10.454,94.5,89.4,4.9,316
2021-05-14 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.72,10.454,94.5,89.37,4.9,315
2021-05-14 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.84,10.454,94.5,89.35,4.9,314
2021-05-14 14:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.7,10.462,94.4,89.35,4.9,314
2021-05-14 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.82,10.462,94.4,89.35,4.9,313
2021-05-14 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,302.58,10.462,94.4,89.37,5,312
2021-05-14 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,303.06,10.462,94.4,89.39,5.1,314
2021-05-14 14:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,303.25,10.462,94.4,89.42,5.1,312
2021-05-14 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,302.66,10.462,94.4,89.47,5,311
2021-05-14 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,306.72,10.462,94.4,89.5,5.6,310
2021-05-14 14:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,305.76,10.437,94,89.56,5.5,309
2021-05-14 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,305.16,10.437,94,89.61,5.4,306
2021-05-14 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,304.15,10.437,94,89.65,5.3,313
2021-05-14 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.54,10.437,94,89.71,5,317
2021-05-14 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,302.94,10.424,93.5,89.75,5.3,318
2021-05-14 14:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.81,10.424,93.5,89.81,5.5,315
2021-05-14 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.23,10.424,93.5,89.86,5.7,315
2021-05-14 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,304.67,10.424,93.5,89.9,5.5,316
2021-05-14 14:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.79,10.424,93.5,89.94,5.5,315
2021-05-14 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.08,10.424,93.5,89.98,5.4,315
2021-05-14 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,304.19,10.424,93.5,90.01,5.4,314
2021-05-14 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.03,10.416,92.6,90.04,5.5,313
2021-05-14 14:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,304.03,10.416,92.6,90.07,5.5,313
2021-05-14 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.33,10.416,92.6,90.08,5.4,313
2021-05-14 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,303.2,10.416,92.6,90.11,5.4,314
2021-05-14 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,302.91,10.416,92.6,90.13,5.4,316
2021-05-14 14:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,303.41,10.413,92.4,90.15,5.5,316
2021-05-14 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,304.13,10.413,92.4,90.18,5.6,316
2021-05-14 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,303.97,10.413,92.4,90.19,5.6,317
2021-05-14 14:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.6,10.413,92.4,90.19,5.6,319
2021-05-14 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,303.6,10.413,92.4,90.19,5.6,319
2021-05-14 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,301.39,10.413,92.4,90.19,5.3,319
2021-05-14 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.68,10.415,92.8,90.19,5.2,321
2021-05-14 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,300.92,10.415,92.8,90.19,5.2,320
2021-05-14 14:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,300.42,10.415,92.8,90.18,5.1,319
2021-05-14 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,299.22,10.415,92.8,90.18,4.9,318
2021-05-14 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.2,10.415,92.8,90.17,5.1,320
2021-05-14 14:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.73,10.42,93.4,90.16,5,322
2021-05-14 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.68,10.42,93.4,90.13,4.6,323
2021-05-14 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,297.66,10.42,93.4,90.1,4.6,319
2021-05-14 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.75,10.42,93.4,90.07,4.7,317
2021-05-14 14:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.45,10.42,93.4,90.04,4.8,317
2021-05-14 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,299.79,10.42,93.4,90.01,4.8,315
2021-05-14 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.76,10.42,93.4,89.99,4.9,313
2021-05-14 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,303.57,10.442,94.6,89.97,5.1,311
2021-05-14 14:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.4,10.442,94.6,89.95,5.2,308
2021-05-14 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,304.4,10.442,94.6,89.94,5.2,308
2021-05-14 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,305.73,10.442,94.6,89.94,5.4,307
2021-05-14 14:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,307.81,10.434,94.7,89.94,5.7,308
2021-05-14 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,306.51,10.434,94.7,89.95,5.5,307
2021-05-14 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,307.16,10.434,94.7,89.95,5.6,308
2021-05-14 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.81,10.434,94.7,89.96,5.7,307
2021-05-14 14:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,307.81,10.434,94.7,89.97,5.7,307
2021-05-14 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,308.47,10.434,94.7,89.98,5.8,308
2021-05-14 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,308.47,10.434,94.7,90,5.8,308
2021-05-14 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,307.9,10.412,94.1,90.03,5.8,305
2021-05-14 14:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,307.95,10.412,94.1,90.06,5.8,308
2021-05-14 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,307.27,10.412,94.1,90.09,5.7,309
2021-05-14 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,307.2,10.412,94.1,90.13,5.7,311
2021-05-14 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,304.41,10.415,93.5,90.18,5.4,312
2021-05-14 14:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.03,10.415,93.5,90.21,5.2,312
2021-05-14 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.12,10.415,93.5,90.26,5.2,311
2021-05-14 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,302.91,10.415,93.5,90.3,5.2,313
2021-05-14 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.22,10.415,93.5,90.33,5.1,313
2021-05-14 14:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,302.33,10.415,93.5,90.35,5.1,312
2021-05-14 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,302.09,10.415,93.5,90.37,5.1,314
2021-05-14 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,300.41,10.424,92.8,90.37,5,315
2021-05-14 14:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.33,10.424,92.8,90.37,4.8,313
2021-05-14 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.03,10.424,92.8,90.35,4.8,315
2021-05-14 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.34,10.424,92.8,90.34,4.7,315
2021-05-14 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,298.51,10.424,92.8,90.32,4.7,314
2021-05-14 14:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.46,10.429,92.8,90.29,4.8,312
2021-05-14 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.33,10.429,92.8,90.28,4.8,313
2021-05-14 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,299.14,10.429,92.8,90.26,4.7,309
2021-05-14 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.23,10.429,92.8,90.25,4.7,308
2021-05-14 14:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,298.66,10.429,92.8,90.24,4.6,307
2021-05-14 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.59,10.429,92.8,90.23,4.5,311
2021-05-14 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.83,10.429,92.8,90.23,4.6,314
2021-05-14 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.23,10.437,93.3,90.23,4.6,315
2021-05-14 14:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,296.89,10.437,93.3,90.22,4.4,315
2021-05-14 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,296.39,10.437,93.3,90.21,4.3,314
2021-05-14 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,296.4,10.437,93.3,90.18,4.3,314
2021-05-14 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.32,10.429,93.5,90.16,4.4,314
2021-05-14 14:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,298.13,10.429,93.5,90.14,4.5,313
2021-05-14 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.27,10.429,93.5,90.12,4.5,312
2021-05-14 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,298.27,10.429,93.5,90.08,4.5,312
2021-05-14 14:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.61,10.429,93.5,90.06,4.4,312
2021-05-14 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.62,10.429,93.5,90.04,4.4,312
2021-05-14 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,298.15,10.429,93.5,90.02,4.5,313
2021-05-14 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,298.85,10.424,94.1,90,4.5,313
2021-05-14 14:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,298.32,10.424,94.1,89.97,4.4,312
2021-05-14 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,298.44,10.424,94.1,89.93,4.4,311
2021-05-14 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.55,10.424,94.1,89.9,4.4,310
2021-05-14 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,299.51,10.425,94.3,89.86,4.5,309
2021-05-14 14:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,298.95,10.425,94.3,89.82,4.4,308
2021-05-14 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,300.17,10.425,94.3,89.77,4.6,309
2021-05-14 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,300.82,10.425,94.3,89.72,4.7,309
2021-05-14 14:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.89,10.425,94.3,89.7,4.7,308
2021-05-14 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,300.95,10.425,94.3,89.66,4.7,307
2021-05-14 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,302.14,10.425,94.3,89.64,4.9,309
2021-05-14 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.41,10.422,94.2,89.64,5.1,308
2021-05-14 14:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.1,10.422,94.2,89.63,4.9,308
2021-05-14 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.1,10.422,94.2,89.64,4.9,308
2021-05-14 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,300.91,10.422,94.2,89.66,4.7,306
2021-05-14 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.86,10.422,94.2,89.68,4.7,307
2021-05-14 14:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.56,10.415,93.9,89.71,4.7,307
2021-05-14 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.02,10.415,93.9,89.74,4.5,310
2021-05-14 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.91,10.415,93.9,89.78,4.5,311
2021-05-14 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.22,10.415,93.9,89.82,4.5,316
2021-05-14 14:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.25,10.415,93.9,89.85,4.8,316
2021-05-14 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,300.25,10.415,93.9,89.89,4.8,316
2021-05-14 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.08,10.415,93.9,89.93,4.9,315
2021-05-14 14:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.06,10.409,93,89.96,4.9,315
2021-05-14 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,299.2,10.409,93,89.99,4.8,316
2021-05-14 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.16,10.409,93,90.02,4.6,314
2021-05-14 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.11,10.409,93,90.05,4.7,312
2021-05-14 14:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.43,10.412,92.6,90.08,4.5,311
2021-05-14 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,297.43,10.412,92.6,90.1,4.5,311
2021-05-14 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.43,10.412,92.6,90.12,4.5,311
2021-05-14 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,297.15,10.412,92.6,90.14,4.5,313
2021-05-14 14:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.82,10.412,92.6,90.15,4.3,313
2021-05-14 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,294.34,10.412,92.6,90.17,4.1,314
2021-05-14 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.69,10.412,92.6,90.19,4,314
2021-05-14 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.12,10.418,92.3,90.2,3.9,317
2021-05-14 14:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.06,10.418,92.3,90.22,3.8,319
2021-05-14 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.64,10.418,92.3,90.25,3.7,318
2021-05-14 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.87,10.418,92.3,90.27,3.6,323
2021-05-14 14:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.69,10.426,92.4,90.3,3.6,320
2021-05-14 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,290.29,10.426,92.4,90.32,3.7,320
2021-05-14 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,290.51,10.426,92.4,90.34,3.7,319
2021-05-14 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.51,10.426,92.4,90.36,3.7,319
2021-05-14 14:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.38,10.426,92.4,90.37,3.9,316
2021-05-14 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,292.38,10.426,92.4,90.37,3.9,316
2021-05-14 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,291.94,10.426,92.4,90.37,3.8,315
2021-05-14 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.77,10.439,92.9,90.37,4,315
2021-05-14 14:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.92,10.439,92.9,90.37,3.8,318
2021-05-14 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,294.04,10.439,92.9,90.37,4.1,317
2021-05-14 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,292.97,10.439,92.9,90.37,4,319
2021-05-14 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.34,10.439,92.9,90.36,3.9,319
2021-05-14 14:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.52,10.45,93.1,90.35,3.7,318
2021-05-14 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.31,10.45,93.1,90.35,4,313
2021-05-14 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.47,10.45,93.1,90.33,4,312
2021-05-14 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.35,10.45,93.1,90.32,3.9,315
2021-05-14 14:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.42,10.45,93.1,90.31,3.7,313
2021-05-14 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.83,10.45,93.1,90.3,3.9,312
2021-05-14 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,294.61,10.45,93.1,90.3,4,311
2021-05-14 14:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.66,10.471,93.2,90.31,4.1,308
2021-05-14 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.48,10.471,93.2,90.33,4.2,306
2021-05-14 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.12,10.471,93.2,90.36,4,307
2021-05-14 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,295.99,10.471,93.2,90.39,4.1,304
2021-05-14 14:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,298.53,10.467,93.1,90.43,4.5,301
2021-05-14 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.46,10.467,93.1,90.47,4.5,303
2021-05-14 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.78,10.467,93.1,90.5,4.4,304
2021-05-14 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,297.93,10.467,93.1,90.55,4.4,300
2021-05-14 14:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.35,10.467,93.1,90.58,4.5,305
2021-05-14 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.07,10.467,93.1,90.63,4.3,305
2021-05-14 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,296.9,10.467,93.1,90.67,4.3,307
2021-05-14 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.17,10.444,92.8,90.7,4.2,305
2021-05-14 14:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.89,10.444,92.8,90.75,4,305
2021-05-14 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,296.79,10.444,92.8,90.8,4.3,305
2021-05-14 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.52,10.444,92.8,90.83,4.1,305
2021-05-14 14:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.02,10.438,92.5,90.87,4.1,307
2021-05-14 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,295.01,10.438,92.5,90.91,4.1,307
2021-05-14 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.14,10.438,92.5,90.94,4,309
2021-05-14 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.37,10.438,92.5,90.97,4,307
2021-05-14 14:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.93,10.438,92.5,90.99,3.9,305
2021-05-14 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.73,10.438,92.5,91.01,3.9,307
2021-05-14 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.49,10.438,92.5,91.02,3.9,309
2021-05-14 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.17,10.453,92.6,91.02,3.8,307
2021-05-14 14:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,293.17,10.453,92.6,91.02,3.8,307
2021-05-14 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.68,10.453,92.6,91.01,3.6,309
2021-05-14 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,290.48,10.453,92.6,91.01,3.5,313
2021-05-14 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.81,10.453,92.6,91,3.9,314
2021-05-14 14:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,293.05,10.452,92.8,90.99,3.9,314
2021-05-14 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.05,10.452,92.8,90.98,3.8,316
2021-05-14 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,293.33,10.452,92.8,90.96,4.1,319
2021-05-14 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.63,10.452,92.8,90.94,4.3,319
2021-05-14 14:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,297.29,10.452,92.8,90.93,4.6,316
2021-05-14 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.98,10.452,92.8,90.91,5.6,318
2021-05-14 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.58,10.452,92.8,90.88,5.3,319
2021-05-14 14:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,301.99,10.462,93.5,90.87,5.1,313
2021-05-14 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.48,10.462,93.5,90.85,4.9,314
2021-05-14 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.88,10.462,93.5,90.83,4.9,311
2021-05-14 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.96,10.462,93.5,90.82,5.4,314
2021-05-14 14:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,304.36,10.475,93.7,90.81,5.4,312
2021-05-14 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.06,10.475,93.7,90.79,4.9,311
2021-05-14 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.13,10.475,93.7,90.78,4.6,317
2021-05-14 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.32,10.475,93.7,90.77,4.6,316
2021-05-14 14:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,297.99,10.475,93.7,90.75,4.5,314
2021-05-14 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.48,10.475,93.7,90.74,4.7,313
2021-05-14 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.54,10.475,93.7,90.72,4.9,315
2021-05-14 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,305.57,10.5,93.8,90.71,5.6,314
2021-05-14 14:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.03,10.5,93.8,90.7,5.3,317
2021-05-14 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.65,10.5,93.8,90.68,5.2,315
2021-05-14 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,301.8,10.5,93.8,90.68,5.1,316
2021-05-14 14:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.58,10.506,93.7,90.67,4.6,314
2021-05-14 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.73,10.506,93.7,90.66,4.6,313
2021-05-14 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.39,10.506,93.7,90.66,4.7,313
2021-05-14 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,302.19,10.506,93.7,90.67,5.2,317
2021-05-14 14:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.19,10.506,93.7,90.69,5.2,317
2021-05-14 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,304.15,10.506,93.7,90.71,5.4,313
2021-05-14 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,302.7,10.506,93.7,90.74,5.1,305
2021-05-14 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.86,10.503,93.6,90.77,5,307
2021-05-14 14:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.42,10.503,93.6,90.79,5,312
2021-05-14 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,301.84,10.503,93.6,90.82,5.1,314
2021-05-14 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,302.37,10.503,93.6,90.85,5.3,319
2021-05-14 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,298.95,10.503,93.6,90.87,5,324
2021-05-14 14:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,299.18,10.488,93.3,90.89,5,322
2021-05-14 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,301.11,10.488,93.3,90.91,5.2,320
2021-05-14 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.74,10.488,93.3,90.92,4.8,318
2021-05-14 14:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.75,10.488,93.3,90.93,5.4,313
2021-05-14 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,302.08,10.488,93.3,90.93,5.2,315
2021-05-14 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.43,10.488,93.3,90.94,4.9,318
2021-05-14 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.66,10.472,93,90.94,4.9,320
2021-05-14 14:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.55,10.472,93,90.95,5,323
2021-05-14 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,300.27,10.472,93,90.96,5.2,322
2021-05-14 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,302.65,10.472,93,90.97,5.6,324
2021-05-14 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,303.1,10.472,93,90.98,5.7,325
2021-05-14 14:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.04,10.462,93.1,91,5.8,325
2021-05-14 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,304.63,10.462,93.1,91.01,5.8,323
2021-05-14 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.61,10.462,93.1,91.02,5.7,320
2021-05-14 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,303.62,10.462,93.1,91.03,5.6,321
2021-05-14 14:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,302.88,10.462,93.1,91.03,5.5,321
2021-05-14 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,304.61,10.462,93.1,91.03,5.7,320
2021-05-14 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,303.86,10.462,93.1,91.02,5.6,320
2021-05-14 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,304.3,10.481,93.8,91.01,5.5,318
2021-05-14 14:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.11,10.481,93.8,91,5.5,319
2021-05-14 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,305.2,10.481,93.8,90.99,5.6,317
2021-05-14 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,306.21,10.481,93.8,90.98,5.7,315
2021-05-14 14:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,307.04,10.482,93.9,90.97,5.8,315
2021-05-14 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,307.51,10.482,93.9,90.96,5.9,317
2021-05-14 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,306.78,10.482,93.9,90.94,5.8,317
2021-05-14 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.2,10.482,93.9,90.92,5.7,316
2021-05-14 14:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,307.52,10.482,93.9,90.9,5.9,317
2021-05-14 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,305.72,10.482,93.9,90.87,5.7,319
2021-05-14 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,304.99,10.482,93.9,90.84,5.6,319
2021-05-14 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,307.31,10.507,93.8,90.81,5.9,317
2021-05-14 14:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,308.28,10.507,93.8,90.78,6,315
2021-05-14 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,306.85,10.507,93.8,90.76,5.8,315
2021-05-14 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.01,10.507,93.8,90.73,5.7,316
2021-05-14 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.46,10.507,93.8,90.72,5.9,316
2021-05-14 14:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.51,10.535,93.7,90.71,5.8,316
2021-05-14 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,304.51,10.535,93.7,90.69,5.5,315
2021-05-14 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.44,10.535,93.7,90.69,5.6,313
2021-05-14 14:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,306.14,10.535,93.7,90.67,5.7,313
2021-05-14 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,305.44,10.535,93.7,90.65,5.6,313
2021-05-14 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,304.93,10.535,93.7,90.63,5.5,311
2021-05-14 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.49,10.552,93.6,90.61,5.3,310
2021-05-14 14:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.57,10.552,93.6,90.58,5.3,309
2021-05-14 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,297.68,10.552,93.6,90.56,4.4,309
2021-05-14 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,299.96,10.552,93.6,90.53,4.8,312
2021-05-14 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,301.67,10.552,93.6,90.5,5,308
2021-05-14 14:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,301.16,10.54,93.7,90.47,4.9,308
2021-05-14 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,298.14,10.54,93.7,90.44,4.5,312
2021-05-14 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.24,10.54,93.7,90.42,4.8,311
2021-05-14 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301,10.54,93.7,90.38,4.9,310
2021-05-14 14:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.74,10.54,93.7,90.36,4.1,317
2021-05-14 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.2,10.54,93.7,90.34,4.7,314
2021-05-14 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,299.79,10.54,93.7,90.3,4.7,309
2021-05-14 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.15,10.544,93.9,90.27,4.6,311
2021-05-14 14:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.38,10.544,93.9,90.25,4.5,312
2021-05-14 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,297.21,10.544,93.9,90.2,4.3,311
2021-05-14 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.57,10.544,93.9,90.16,4.2,311
2021-05-14 14:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.14,10.525,94.1,90.13,4.4,311
2021-05-14 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,296.86,10.525,94.1,90.08,4.2,311
2021-05-14 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,297.72,10.525,94.1,90.03,4.3,309
2021-05-14 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.8,10.525,94.1,90,4.5,311
2021-05-14 14:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,299.56,10.525,94.1,89.95,4.6,310
2021-05-14 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.81,10.525,94.1,89.91,4.5,311
2021-05-14 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.63,10.525,94.1,89.89,4.4,315
2021-05-14 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.62,10.479,94.3,89.86,4.3,313
2021-05-14 14:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.94,10.479,94.3,89.84,4.5,313
2021-05-14 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299.17,10.479,94.3,89.83,4.5,311
2021-05-14 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,300.01,10.479,94.3,89.81,4.6,309
2021-05-14 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.83,10.479,94.3,89.8,4.6,311
2021-05-14 14:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.1,10.467,94.2,89.8,4.5,311
2021-05-14 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,299.37,10.467,94.2,89.8,4.5,308
2021-05-14 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.8,10.467,94.2,89.8,4.4,307
2021-05-14 14:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.72,10.467,94.2,89.81,4.7,307
2021-05-14 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,302.65,10.467,94.2,89.82,5,307
2021-05-14 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,303.91,10.467,94.2,89.83,5.2,308
2021-05-14 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,302.78,10.467,93.7,89.85,5.1,307
2021-05-14 14:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,303.46,10.467,93.7,89.87,5.2,306
2021-05-14 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,304.11,10.467,93.7,89.88,5.3,306
2021-05-14 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,304.76,10.467,93.7,89.91,5.4,305
2021-05-14 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,303.48,10.467,93.7,89.94,5.2,305
2021-05-14 14:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.14,10.478,93.4,89.97,5.2,305
2021-05-14 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,302.5,10.478,93.4,90,5.1,305
2021-05-14 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.85,10.478,93.4,90.05,5,305
2021-05-14 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.85,10.478,93.4,90.08,5,305
2021-05-14 14:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.85,10.478,93.4,90.12,5,305
2021-05-14 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,301.88,10.478,93.4,90.18,5,304
2021-05-14 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,300.31,10.478,93.4,90.22,4.8,309
2021-05-14 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,299.88,10.517,92.7,90.27,4.9,311
2021-05-14 14:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,300.08,10.517,92.7,90.31,4.9,309
2021-05-14 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.1,10.517,92.7,90.37,4.6,309
2021-05-14 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.53,10.517,92.7,90.41,4.7,311
2021-05-14 14:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.43,10.526,92.3,90.44,4.7,315
2021-05-14 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,298.6,10.526,92.3,90.48,4.9,316
2021-05-14 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.09,10.526,92.3,90.51,4.8,315
2021-05-14 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,297.59,10.526,92.3,90.52,4.7,314
2021-05-14 14:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.09,10.526,92.3,90.54,4.8,315
2021-05-14 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.39,10.526,92.3,90.55,4.9,317
2021-05-14 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,298.26,10.526,92.3,90.55,4.8,314
2021-05-14 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.52,10.548,92.5,90.56,4.9,311
2021-05-14 14:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,298.93,10.548,92.5,90.57,4.9,315
2021-05-14 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,299.03,10.548,92.5,90.58,5,318
2021-05-14 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,302.15,10.548,92.5,90.59,5.5,320
2021-05-14 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,300.21,10.548,92.5,90.59,5.2,319
2021-05-14 14:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.53,10.562,92.8,90.59,5.2,319
2021-05-14 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,301.24,10.562,92.8,90.59,5.3,319
2021-05-14 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.79,10.562,92.8,90.58,5.2,322
2021-05-14 14:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,300.54,10.562,92.8,90.56,5.2,319
2021-05-14 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.84,10.562,92.8,90.53,5.1,319
2021-05-14 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.15,10.562,92.8,90.51,5,319
2021-05-14 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,299.64,10.564,93.6,90.47,4.9,318
2021-05-14 14:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.14,10.564,93.6,90.43,5.4,318
2021-05-14 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.25,10.564,93.6,90.4,5.3,319
2021-05-14 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.84,10.564,93.6,90.36,5.1,319
2021-05-14 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,301.56,10.564,93.6,90.32,5.1,315
2021-05-14 14:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.26,10.553,93.7,90.29,5.2,316
2021-05-14 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,302.1,10.553,93.7,90.26,5.2,317
2021-05-14 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.03,10.553,93.7,90.23,4.9,317
2021-05-14 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,294.12,10.553,93.7,90.21,4.3,325
2021-05-14 14:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.41,10.553,93.7,90.19,4.3,320
2021-05-14 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,296.92,10.553,93.7,90.18,4.6,322
2021-05-14 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.44,10.553,93.7,90.17,4.9,320
2021-05-14 14:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.34,10.536,93.4,90.18,4.9,319
2021-05-14 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,301.98,10.536,93.4,90.19,5.2,316
2021-05-14 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,301.72,10.536,93.4,90.2,5.1,313
2021-05-14 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.51,10.536,93.4,90.22,5.2,312
2021-05-14 14:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.61,10.523,93.2,90.26,5.2,317
2021-05-14 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.42,10.523,93.2,90.28,5.2,318
2021-05-14 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.83,10.523,93.2,90.33,4.8,317
2021-05-14 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.63,10.523,93.2,90.36,4.8,318
2021-05-14 14:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,296.32,10.523,93.2,90.41,4.6,322
2021-05-14 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,294.46,10.523,93.2,90.46,4.5,326
2021-05-14 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,293.48,10.523,93.2,90.49,4.4,327
2021-05-14 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,293.74,10.511,92.9,90.53,4.5,327
2021-05-14 14:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,293.09,10.511,92.9,90.56,4.4,327
2021-05-14 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.41,10.511,92.9,90.58,4.4,326
2021-05-14 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.38,10.511,92.9,90.6,4.5,325
2021-05-14 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.38,10.511,92.9,90.6,4.5,325
2021-05-14 14:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,294.38,10.51,92.9,90.6,4.5,325
2021-05-14 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,295.64,10.51,92.9,90.6,4.6,323
2021-05-14 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.7,10.51,92.9,90.59,4.9,323
2021-05-14 14:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.29,10.51,92.9,90.59,4.8,322
2021-05-14 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.98,10.51,92.9,90.59,4.9,322
2021-05-14 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.7,10.51,92.9,90.59,4.9,323
2021-05-14 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.56,10.499,93,90.6,5,323
2021-05-14 14:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.56,10.499,93,90.62,5,323
2021-05-14 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.54,10.499,93,90.65,5.1,322
2021-05-14 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.53,10.499,93,90.67,5.1,322
2021-05-14 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.52,10.499,93,90.71,5.1,322
2021-05-14 14:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,301.32,10.494,93.1,90.73,5.2,318
2021-05-14 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,302.21,10.494,93.1,90.77,5.3,317
2021-05-14 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.84,10.494,93.1,90.81,5.2,315
2021-05-14 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,301.49,10.494,93.1,90.84,5.2,317
2021-05-14 14:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.98,10.494,93.1,90.87,5.2,314
2021-05-14 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.19,10.494,93.1,90.9,5.3,317
2021-05-14 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,303.02,10.494,93.1,90.91,5.5,320
2021-05-14 14:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,304.39,10.487,93.6,90.92,5.6,320
2021-05-14 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,303.66,10.487,93.6,90.91,5.5,320
2021-05-14 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.14,10.487,93.6,90.91,5.4,319
2021-05-14 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,303.34,10.487,93.6,90.89,5.4,318
2021-05-14 14:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.72,10.494,93.7,90.87,5.3,318
2021-05-14 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.72,10.494,93.7,90.85,5.3,318
2021-05-14 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,302.73,10.494,93.7,90.82,5.3,318
2021-05-14 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,302.21,10.494,93.7,90.79,5.2,317
2021-05-14 14:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,302.21,10.494,93.7,90.77,5.2,317
2021-05-14 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.85,10.494,93.7,90.75,5.1,315
2021-05-14 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,303.03,10.494,93.7,90.72,5.2,311
2021-05-14 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,303.82,10.506,93.7,90.71,5.3,309
2021-05-14 14:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.43,10.506,93.7,90.68,5.4,310
2021-05-14 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,305.16,10.506,93.7,90.66,5.5,309
2021-05-14 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,305.72,10.506,93.7,90.64,5.6,311
2021-05-14 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.16,10.506,93.7,90.63,5.4,313
2021-05-14 14:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.11,10.51,93.5,90.63,5.3,314
2021-05-14 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,302.28,10.51,93.5,90.63,5.2,315
2021-05-14 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,301.58,10.51,93.5,90.64,5.1,315
2021-05-14 14:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,300.2,10.51,93.5,90.65,4.9,315
2021-05-14 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,298.92,10.511,93.3,90.66,4.8,317
2021-05-14 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,297.82,10.511,93.3,90.68,4.7,319
2021-05-14 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,297.34,10.511,93.3,90.69,4.7,321
2021-05-14 14:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,296.23,10.511,93.3,90.7,4.5,320
2021-05-14 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.99,10.511,93.3,90.71,4.5,321
2021-05-14 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.97,10.514,93.1,90.72,4.5,320
2021-05-14 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,296.21,10.514,93.1,90.72,4.5,319
2021-05-14 14:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.73,10.514,93.1,90.71,4.5,321
2021-05-14 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,295.07,10.514,93.1,90.7,4.4,321
2021-05-14 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.52,10.514,93.1,90.68,4.2,322
2021-05-14 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,294.55,10.514,93.1,90.65,4.4,323
2021-05-14 14:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,296.12,10.516,93.4,90.63,4.5,321
2021-05-14 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,295.46,10.516,93.4,90.6,4.4,321
2021-05-14 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,294.81,10.516,93.4,90.58,4.3,321
2021-05-14 14:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.17,10.516,93.4,90.55,4.2,321
2021-05-14 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.29,10.516,93.4,90.53,4.1,322
2021-05-14 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.65,10.521,93.6,90.51,4,323
2021-05-14 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.64,10.521,93.6,90.49,4.2,324
2021-05-14 14:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,293.06,10.521,93.6,90.48,4.2,326
2021-05-14 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,293.65,10.521,93.6,90.48,4.2,324
2021-05-14 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,294.82,10.521,93.6,90.48,4.3,322
2021-05-14 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,294.56,10.521,93.6,90.49,4.3,323
2021-05-14 14:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,296.43,10.529,94,90.5,4.4,320
2021-05-14 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.56,10.529,94,90.51,4.6,316
2021-05-14 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,299.72,10.529,94,90.53,4.8,317
2021-05-14 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,299.53,10.529,94,90.54,4.8,318
2021-05-14 14:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.66,10.523,94.2,90.56,4.9,317
2021-05-14 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.13,10.523,94.2,90.58,4.8,321
2021-05-14 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,299.29,10.523,94.2,90.59,4.7,317
2021-05-14 14:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,299.46,10.523,94.2,90.61,4.7,316
2021-05-14 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.14,10.523,94.2,90.63,4.8,316
2021-05-14 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,299.77,10.523,94.2,90.65,4.7,314
2021-05-14 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.77,10.523,94.2,90.68,4.7,314
2021-05-14 14:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.61,10.523,94.2,90.7,4.7,315
2021-05-14 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,298.94,10.523,94.2,90.72,4.6,315
2021-05-14 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.26,10.523,94.2,90.74,4.7,317
2021-05-14 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.03,10.53,94.3,90.75,4.6,315
2021-05-14 14:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,299.18,10.53,94.3,90.77,4.6,314
2021-05-14 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.68,10.53,94.3,90.79,4.6,310
2021-05-14 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.68,10.53,94.3,90.8,4.6,310
2021-05-14 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.6,10.535,94.1,90.82,4.7,314
2021-05-14 14:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.79,10.535,94.1,90.83,4.6,320
2021-05-14 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,298.9,10.535,94.1,90.84,4.7,318
2021-05-14 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,298.01,10.535,94.1,90.86,4.6,319
2021-05-14 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,298.6,10.535,94.1,90.86,4.6,316
2021-05-14 14:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,298.77,10.535,94.1,90.87,4.6,315
2021-05-14 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.22,10.535,94.1,90.87,4.6,318
2021-05-14 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.67,10.513,93.5,90.87,4.5,319
2021-05-14 14:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,294.47,10.513,93.5,90.87,4.2,320
2021-05-14 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.95,10.513,93.5,90.86,4.6,316
2021-05-14 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,297.1,10.513,93.5,90.85,4.8,325
2021-05-14 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,298.64,10.501,93.3,90.84,5.1,326
2021-05-14 14:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,299.58,10.501,93.3,90.83,5.1,323
2021-05-14 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,300.31,10.501,93.3,90.81,5.2,323
2021-05-14 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.71,10.501,93.3,90.78,5.2,325
2021-05-14 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,299,10.501,93.3,90.75,5.1,325
2021-05-14 14:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,298.61,10.501,93.3,90.72,5,324
2021-05-14 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.72,10.474,93.3,90.69,5.1,323
2021-05-14 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,299.44,10.474,93.3,90.65,5.1,324
2021-05-14 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.75,10.474,93.3,90.63,5,327
2021-05-14 14:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,296.2,10.474,93.3,90.6,5,331
2021-05-14 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,295.83,10.468,93.5,90.59,5.1,334
2021-05-14 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,299.48,10.468,93.5,90.57,5.3,329
2021-05-14 14:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,299.08,10.468,93.5,90.56,5.3,330
2021-05-14 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.23,10.468,93.5,90.56,5.4,329
2021-05-14 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.23,10.468,93.5,90.56,5.4,329
2021-05-14 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,298.94,10.468,93.5,90.56,5.4,332
2021-05-14 14:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,299.39,10.468,93.5,90.57,5.4,331
2021-05-14 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,299.24,10.463,93.9,90.58,5.3,331
2021-05-14 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,301.85,10.463,93.9,90.59,5.4,326
2021-05-14 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,302.45,10.463,93.9,90.61,5.4,324
2021-05-14 14:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,304.98,10.463,93.9,90.61,5.7,323
2021-05-14 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.01,10.472,94.2,90.63,5.6,325
2021-05-14 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.92,10.472,94.2,90.64,5.8,327
2021-05-14 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,306.02,10.472,94.2,90.67,5.9,326
2021-05-14 14:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,304.9,10.472,94.2,90.7,5.8,327
2021-05-14 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.79,10.472,94.2,90.72,6,326
2021-05-14 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.28,10.472,94.2,90.77,5.9,325
2021-05-14 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,306.96,10.492,94.4,90.82,5.9,323
2021-05-14 14:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,309.09,10.492,94.4,90.85,6.1,320
2021-05-14 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,309.39,10.492,94.4,90.91,6.1,318
2021-05-14 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.27,10.492,94.4,90.96,5.9,315
2021-05-14 14:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,306.94,10.492,94.4,91,5.7,314
2021-05-14 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,308.62,10.492,94.4,91.05,6,318
2021-05-14 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,308.75,10.492,94.4,91.11,6,317
2021-05-14 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,310.48,10.492,94.4,91.14,6.2,314
2021-05-14 14:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,308.67,10.511,94.2,91.18,6,315
2021-05-14 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.04,10.511,94.2,91.21,5.9,314
2021-05-14 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.04,10.511,94.2,91.23,5.9,314
2021-05-14 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,308.04,10.511,94.2,91.25,5.9,314
2021-05-14 14:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307.33,10.511,94.2,91.27,5.8,314
2021-05-14 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,306.11,10.511,94.2,91.28,5.6,312
2021-05-14 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.82,10.551,93.6,91.29,5.4,313
2021-05-14 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.69,10.551,93.6,91.29,5.4,314
2021-05-14 14:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,303.69,10.551,93.6,91.29,5.4,314
2021-05-14 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.55,10.551,93.6,91.28,5.4,315
2021-05-14 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303,10.551,93.6,91.27,5.3,314
2021-05-14 14:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.3,10.563,93.3,91.26,5.3,316
2021-05-14 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,302.12,10.563,93.3,91.22,5.3,317
2021-05-14 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,301.78,10.563,93.3,91.19,5.2,315
2021-05-14 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,301.94,10.563,93.3,91.15,5.2,314
2021-05-14 14:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,302.66,10.563,93.3,91.09,5.4,318
2021-05-14 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.55,10.563,93.3,91.05,5.1,318
2021-05-14 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,300.16,10.558,93.2,90.98,5,316
2021-05-14 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.78,10.558,93.2,90.91,5,318
2021-05-14 14:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.41,10.558,93.2,90.86,4.8,318
2021-05-14 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299,10.558,93.2,90.8,4.8,315
2021-05-14 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.24,10.546,93.4,90.73,4.7,317
2021-05-14 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.16,10.546,93.4,90.7,4.6,319
2021-05-14 14:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,297.84,10.546,93.4,90.65,4.7,319
2021-05-14 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,298.53,10.546,93.4,90.61,4.8,319
2021-05-14 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,297.86,10.546,93.4,90.59,4.7,319
2021-05-14 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.54,10.546,93.4,90.56,4.8,319
2021-05-14 14:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.91,10.509,94.1,90.53,4.8,317
2021-05-14 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.1,10.509,94.1,90.5,5,318
2021-05-14 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.98,10.509,94.1,90.47,5.1,317
2021-05-14 14:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,301.11,10.509,94.1,90.45,5,318
2021-05-14 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,300.61,10.509,94.1,90.41,4.9,317
2021-05-14 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.61,10.48,94.4,90.37,5.1,316
2021-05-14 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,302.45,10.48,94.4,90.34,5.1,317
2021-05-14 14:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.62,10.48,94.4,90.31,5.1,316
2021-05-14 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,303.58,10.48,94.4,90.27,5.2,314
2021-05-14 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,303.32,10.48,94.4,90.26,5.2,316
2021-05-14 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,302.62,10.48,94.4,90.24,5.2,320
2021-05-14 14:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.34,10.467,94.8,90.24,5.2,319
2021-05-14 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.34,10.467,94.8,90.24,5.2,319
2021-05-14 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.63,10.467,94.8,90.24,5.1,319
2021-05-14 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.68,10.467,94.8,90.25,5.2,317
2021-05-14 14:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.65,10.465,94.8,90.26,5.3,315
2021-05-14 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,305.23,10.465,94.8,90.29,5.4,316
2021-05-14 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,305.22,10.465,94.8,90.33,5.4,316
2021-05-14 14:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,304.37,10.465,94.8,90.36,5.3,317
2021-05-14 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,305.78,10.465,94.8,90.4,5.5,317
2021-05-14 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.94,10.465,94.8,90.43,5.8,317
2021-05-14 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,306.7,10.451,94.3,90.47,5.7,317
2021-05-14 14:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,306.94,10.451,94.3,90.52,5.7,315
2021-05-14 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,308.36,10.451,94.3,90.55,5.9,315
2021-05-14 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,305.63,10.451,94.3,90.6,5.6,319
2021-05-14 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,304.01,10.451,94.3,90.65,5.5,323
2021-05-14 14:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.48,10.464,94,90.69,5.2,326
2021-05-14 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,300.46,10.464,94,90.74,5.2,326
2021-05-14 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,299.01,10.464,94,90.77,5,326
2021-05-14 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.05,10.464,94,90.81,5.2,324
2021-05-14 14:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,301.59,10.464,94,90.85,5.2,322
2021-05-14 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,301.83,10.464,94,90.88,5.2,321
2021-05-14 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,302.77,10.464,94,90.91,5.4,323
2021-05-14 14:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,303.12,10.518,93.5,90.94,5.6,324
2021-05-14 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,301.62,10.518,93.5,90.97,5.4,324
2021-05-14 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.24,10.518,93.5,90.99,5.3,326
2021-05-14 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,300.97,10.518,93.5,91.02,5.4,326
2021-05-14 14:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,299.81,10.535,93.5,91.04,5.3,327
2021-05-14 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,299.08,10.535,93.5,91.07,5.2,327
2021-05-14 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,297.6,10.535,93.5,91.1,5.1,329
2021-05-14 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.59,10.535,93.5,91.12,5.1,329
2021-05-14 14:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,296.74,10.535,93.5,91.15,5.1,331
2021-05-14 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.16,10.535,93.5,91.16,5.1,330
2021-05-14 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,297.63,10.535,93.5,91.17,5,327
2021-05-14 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.4,10.539,93.6,91.18,4.9,326
2021-05-14 14:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,297.4,10.539,93.6,91.19,4.9,326
2021-05-14 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,298.04,10.539,93.6,91.19,4.9,324
2021-05-14 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.03,10.539,93.6,91.18,5,323
2021-05-14 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,297.65,10.539,93.6,91.17,4.8,323
2021-05-14 14:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,298.6,10.539,93.8,91.17,4.9,323
2021-05-14 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,299.83,10.539,93.8,91.15,5,321
2021-05-14 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.31,10.539,93.8,91.13,5,319
2021-05-14 14:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,300.52,10.539,93.8,91.12,5,318
2021-05-14 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.32,10.539,93.8,91.09,5,319
2021-05-14 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,299.86,10.539,93.8,91.06,5,321
2021-05-14 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.56,10.539,94.3,91.04,4.8,319
2021-05-14 14:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,298.17,10.539,94.3,91.01,4.7,322
2021-05-14 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,297.76,10.539,94.3,90.97,4.6,321
2021-05-14 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.9,10.539,94.3,90.94,4.7,319
2021-05-14 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,300.84,10.539,94.3,90.9,4.9,316
2021-05-14 14:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.23,10.529,94.3,90.88,5.2,314
2021-05-14 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.23,10.529,94.3,90.84,5.2,314
2021-05-14 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.24,10.529,94.3,90.81,5.2,314
2021-05-14 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,302.55,10.529,94.3,90.79,5.1,314
2021-05-14 14:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,302.42,10.529,94.3,90.75,5.1,315
2021-05-14 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.42,10.529,94.3,90.72,5,317
2021-05-14 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.73,10.529,94.3,90.69,4.9,317
2021-05-14 14:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.79,10.514,94.1,90.67,4.7,319
2021-05-14 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,299,10.514,94.1,90.65,4.7,318
2021-05-14 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.16,10.514,94.1,90.64,4.9,319
2021-05-14 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,299.48,10.514,94.1,90.63,4.8,319
2021-05-14 14:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.07,10.495,93.9,90.63,4.8,320
2021-05-14 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.99,10.495,93.9,90.63,4.9,319
2021-05-14 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,299.99,10.495,93.9,90.63,4.9,319
2021-05-14 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.68,10.495,93.9,90.63,5,319
2021-05-14 14:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.68,10.495,93.9,90.63,5,319
2021-05-14 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,300.68,10.495,93.9,90.62,5,319
2021-05-14 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,301.39,10.495,93.9,90.61,5.1,319
2021-05-14 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.47,10.46,93.7,90.6,5.1,318
2021-05-14 14:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.13,10.46,93.7,90.59,5,316
2021-05-14 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,301.66,10.46,93.7,90.57,5.1,317
2021-05-14 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.99,10.46,93.7,90.56,5.2,319
2021-05-14 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,302.32,10.458,93.8,90.55,5.2,318
2021-05-14 14:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,303.75,10.458,93.8,90.54,5.4,318
2021-05-14 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.84,10.458,93.8,90.54,5.3,319
2021-05-14 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,302.84,10.458,93.8,90.54,5.3,319
2021-05-14 14:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.36,10.458,93.8,90.54,5.4,320
2021-05-14 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.36,10.458,93.8,90.54,5.4,320
2021-05-14 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,300.6,10.458,93.8,90.54,5.2,325
2021-05-14 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,299.63,10.457,94.1,90.54,5.1,327
2021-05-14 14:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,301.09,10.457,94.1,90.54,5.3,327
2021-05-14 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,300.35,10.457,94.1,90.54,5.2,327
2021-05-14 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.53,10.457,94.1,90.54,5.1,330
2021-05-14 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,299.64,10.457,94.1,90.53,5.2,329
2021-05-14 14:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,301.04,10.45,94.3,90.51,5.3,328
2021-05-14 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,302.58,10.45,94.3,90.5,5.3,323
2021-05-14 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,303.79,10.45,94.3,90.49,5.4,321
2021-05-14 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,305.82,10.45,94.3,90.48,5.6,318
2021-05-14 14:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.26,10.45,94.3,90.48,5.5,317
2021-05-14 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,304.93,10.45,94.3,90.48,5.5,319
2021-05-14 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.28,10.45,94.3,90.5,5.3,320
2021-05-14 14:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,305.23,10.476,94.5,90.52,5.5,318
2021-05-14 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,305.78,10.476,94.5,90.56,5.6,319
2021-05-14 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,305.04,10.476,94.5,90.59,5.5,319
2021-05-14 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,302.22,10.476,94.5,90.65,5.2,322
2021-05-14 14:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.62,10.502,94.3,90.7,5.1,320
2021-05-14 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,300.98,10.502,94.3,90.74,4.9,316
2021-05-14 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.71,10.502,94.3,90.79,5.2,318
2021-05-14 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,303.19,10.502,94.3,90.83,5.2,315
2021-05-14 14:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,303.44,10.502,94.3,90.86,5.2,313
2021-05-14 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,305.4,10.502,94.3,90.89,5.5,314
2021-05-14 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,306.2,10.502,94.3,90.91,5.6,313
2021-05-14 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,303.51,10.515,93.9,90.92,5.3,314
2021-05-14 14:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,302.67,10.515,93.9,90.93,5.2,315
2021-05-14 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.05,10.515,93.9,90.93,5.3,317
2021-05-14 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,303.05,10.515,93.9,90.92,5.3,317
2021-05-14 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.38,10.53,93.6,90.9,5.5,315
2021-05-14 14:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,304.39,10.53,93.6,90.88,5.5,315
2021-05-14 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,305.93,10.53,93.6,90.85,5.7,314
2021-05-14 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,305.23,10.53,93.6,90.82,5.6,314
2021-05-14 14:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304.53,10.53,93.6,90.8,5.5,314
2021-05-14 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,304.65,10.53,93.6,90.76,5.5,313
2021-05-14 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,303.96,10.53,93.6,90.73,5.4,313
2021-05-14 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,303.86,10.556,93.2,90.71,5.5,315
2021-05-14 14:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,304.57,10.556,93.2,90.69,5.6,315
2021-05-14 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,304.7,10.556,93.2,90.66,5.6,314
2021-05-14 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,304,10.556,93.2,90.64,5.5,314
2021-05-14 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.31,10.556,93.2,90.6,5.4,314
2021-05-14 14:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.22,10.552,93.1,90.56,5.4,314
2021-05-14 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,302.52,10.552,93.1,90.54,5.3,314
2021-05-14 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,303.23,10.552,93.1,90.49,5.4,314
2021-05-14 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,303.23,10.552,93.1,90.45,5.4,314
2021-05-14 14:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.54,10.552,93.1,90.41,5.3,314
2021-05-14 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,301.99,10.552,93.1,90.36,5.2,313
2021-05-14 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,302,10.552,93.1,90.31,5.2,313
2021-05-14 14:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.47,10.545,93.4,90.27,5.2,312
2021-05-14 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.91,10.545,93.4,90.23,5.1,311
2021-05-14 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,301.91,10.545,93.4,90.2,5.1,311
2021-05-14 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,301.34,10.545,93.4,90.15,5,310
2021-05-14 14:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.31,10.552,93.7,90.1,5.1,310
2021-05-14 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.31,10.552,93.7,90.07,5.1,310
2021-05-14 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,302.98,10.552,93.7,90.02,5.2,310
2021-05-14 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,303.57,10.552,93.7,89.98,5.3,311
2021-05-14 14:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,304.17,10.552,93.7,89.95,5.4,312
2021-05-14 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,305.35,10.552,93.7,89.91,5.6,314
2021-05-14 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,304.55,10.552,93.7,89.88,5.5,315
2021-05-14 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304.98,10.558,94,89.86,5.5,314
2021-05-14 14:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,305.76,10.558,94,89.85,5.6,313
2021-05-14 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.48,10.558,94,89.84,5.4,312
2021-05-14 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,304.48,10.558,94,89.84,5.4,312
2021-05-14 14:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.89,10.546,93.9,89.84,5.3,310
2021-05-14 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,303.06,10.546,93.9,89.85,5.2,312
2021-05-14 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.39,10.546,93.9,89.85,5.1,312
2021-05-14 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.23,10.546,93.9,89.85,5.2,310
2021-05-14 14:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,303.23,10.546,93.9,89.86,5.2,310
2021-05-14 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.89,10.546,93.9,89.87,5.3,310
2021-05-14 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.56,10.546,93.9,89.89,5.1,310
2021-05-14 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,302.82,10.538,93.5,89.9,5.2,310
2021-05-14 14:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.23,10.538,93.5,89.94,5.1,309
2021-05-14 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,301.64,10.538,93.5,89.98,5,308
2021-05-14 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,302.34,10.538,93.5,90.01,5.1,307
2021-05-14 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,301.69,10.538,93.5,90.06,5,307
2021-05-14 14:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,301.36,10.531,93.3,90.11,5,309
2021-05-14 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.02,10.531,93.3,90.15,5.1,309
2021-05-14 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.02,10.531,93.3,90.21,5.1,309
2021-05-14 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,302.6,10.531,93.3,90.27,5.2,310
2021-05-14 14:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,304.61,10.531,93.3,90.31,5.5,310
2021-05-14 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,305.28,10.531,93.3,90.37,5.6,310
2021-05-14 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,304.53,10.531,93.3,90.41,5.5,311
2021-05-14 14:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,304.83,10.495,92.9,90.43,5.6,312
2021-05-14 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,306.85,10.495,92.9,90.47,5.9,313
2021-05-14 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.61,10.495,92.9,90.49,5.6,314
2021-05-14 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,304.48,10.495,92.9,90.5,5.6,315
2021-05-14 14:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.04,10.475,92.7,90.5,5.3,316
2021-05-14 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.48,10.475,92.7,90.5,5.3,313
2021-05-14 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,302.6,10.475,92.7,90.49,5.3,312
2021-05-14 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,302.48,10.475,92.7,90.47,5.3,313
2021-05-14 14:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,301.5,10.475,92.7,90.45,5.2,315
2021-05-14 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,302.05,10.475,92.7,90.43,5.3,316
2021-05-14 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.17,10.475,92.7,90.39,5.2,317
2021-05-14 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.55,10.471,92.7,90.37,5.2,320
2021-05-14 14:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.18,10.471,92.7,90.34,4.9,321
2021-05-14 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,298.19,10.471,92.7,90.3,4.9,321
2021-05-14 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,299.35,10.471,92.7,90.28,5.1,322
2021-05-14 14:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,301.15,10.48,93,90.25,5.3,322
2021-05-14 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,302.64,10.48,93,90.21,5.5,322
2021-05-14 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,302.88,10.48,93,90.19,5.5,321
2021-05-14 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,302.39,10.48,93,90.15,5.4,320
2021-05-14 14:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,302.6,10.48,93,90.13,5.4,319
2021-05-14 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,304.42,10.48,93,90.11,5.6,317
2021-05-14 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,306.02,10.48,93,90.1,5.8,316
2021-05-14 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,307.62,10.511,93.8,90.09,5.9,315
2021-05-14 14:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,307.51,10.511,93.8,90.1,5.9,316
2021-05-14 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,307.62,10.511,93.8,90.11,5.9,315
2021-05-14 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,307.7,10.511,93.8,90.12,5.9,314
2021-05-14 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,307.78,10.511,93.8,90.13,5.9,313
2021-05-14 14:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,307.81,10.53,93.9,90.14,5.9,313
2021-05-14 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.92,10.53,93.9,90.15,5.9,311
2021-05-14 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.23,10.53,93.9,90.17,5.8,311
2021-05-14 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.23,10.53,93.9,90.19,5.8,311
2021-05-14 14:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,307.23,10.53,93.9,90.2,5.8,311
2021-05-14 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.55,10.53,93.9,90.22,5.7,311
2021-05-14 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306.55,10.53,93.9,90.23,5.7,311
2021-05-14 14:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.23,10.589,93.2,90.23,5.5,311
2021-05-14 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.46,10.589,93.2,90.24,5.4,312
2021-05-14 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.46,10.589,93.2,90.25,5.4,312
2021-05-14 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,303.24,10.589,93.2,90.25,5.4,314
2021-05-14 14:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,302.55,10.617,92.8,90.26,5.4,315
2021-05-14 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,302.68,10.617,92.8,90.28,5.4,314
2021-05-14 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.85,10.617,92.8,90.29,5.3,315
2021-05-14 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,300.99,10.617,92.8,90.32,5.2,316
2021-05-14 14:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.11,10.617,92.8,90.36,5.1,317
2021-05-14 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,298.73,10.617,92.8,90.38,4.9,317
2021-05-14 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,297.38,10.617,92.8,90.41,4.7,317
2021-05-14 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.82,10.631,92.1,90.44,4.6,317
2021-05-14 14:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.81,10.631,92.1,90.46,4.4,320
2021-05-14 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,292.91,10.631,92.1,90.48,4.3,321
2021-05-14 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292,10.631,92.1,90.5,4.2,322
2021-05-14 14:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,292.36,10.627,92.1,90.51,4.3,323
2021-05-14 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,292.35,10.627,92.1,90.53,4.3,323
2021-05-14 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.27,10.627,92.1,90.54,4.4,322
2021-05-14 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,293.92,10.627,92.1,90.55,4.5,322
2021-05-14 14:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.64,10.627,92.1,90.56,4.7,324
2021-05-14 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.33,10.627,92.1,90.57,4.5,327
2021-05-14 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.37,10.627,92.1,90.57,4.4,325
2021-05-14 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,294.2,10.602,92.7,90.58,4.3,319
2021-05-14 14:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.94,10.602,92.7,90.58,4.5,317
2021-05-14 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,296.6,10.602,92.7,90.57,4.6,317
2021-05-14 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.02,10.602,92.7,90.57,4.3,315
2021-05-14 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.85,10.602,92.7,90.57,4.4,319
2021-05-14 14:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.8,10.58,93,90.57,4.4,321
2021-05-14 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,295.19,10.58,93,90.57,4.5,322
2021-05-14 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.68,10.58,93,90.57,4.4,325
2021-05-14 14:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,294.92,10.58,93,90.57,4.5,323
2021-05-14 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,295.7,10.58,93,90.57,4.5,320
2021-05-14 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298,10.58,93,90.58,4.6,311
2021-05-14 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.06,10.526,93.5,90.59,4.5,311
2021-05-14 14:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.62,10.526,93.5,90.6,4.3,312
2021-05-14 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.76,10.526,93.5,90.62,4.3,311
2021-05-14 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,298.05,10.526,93.5,90.64,4.5,311
2021-05-14 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.28,10.526,93.5,90.66,4.5,309
2021-05-14 14:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,299.09,10.509,93.7,90.68,4.6,310
2021-05-14 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.5,10.509,93.7,90.7,4.8,309
2021-05-14 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,300.4,10.509,93.7,90.72,4.8,310
2021-05-14 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.84,10.509,93.7,90.74,4.7,309
2021-05-14 14:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.5,10.509,93.7,90.75,4.8,309
2021-05-14 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,301.73,10.509,93.7,90.76,5,310
2021-05-14 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,305.7,10.509,93.7,90.76,5.6,311
2021-05-14 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.84,10.498,93.5,90.77,5.5,311
2021-05-14 14:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,304.84,10.498,93.5,90.78,5.5,311
2021-05-14 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,302.84,10.498,93.5,90.79,5.3,316
2021-05-14 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.36,10.498,93.5,90.8,5,318
2021-05-14 14:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,299.67,10.5,93.3,90.81,5,320
2021-05-14 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.11,10.5,93.3,90.82,5,318
2021-05-14 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,300.66,10.5,93.3,90.84,5,315
2021-05-14 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.28,10.5,93.3,90.86,4.9,313
2021-05-14 14:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,299.6,10.5,93.3,90.88,4.8,313
2021-05-14 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.92,10.5,93.3,90.91,4.7,313
2021-05-14 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,299.09,10.5,93.3,90.95,4.8,316
2021-05-14 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.39,10.532,92.8,90.99,4.8,316
2021-05-14 14:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.51,10.532,92.8,91.02,4.7,317
2021-05-14 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.18,10.532,92.8,91.07,4.8,317
2021-05-14 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,298.17,10.532,92.8,91.12,4.8,317
2021-05-14 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.71,10.532,92.8,91.16,4.8,319
2021-05-14 14:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,297.37,10.558,92.6,91.21,4.8,319
2021-05-14 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.43,10.558,92.6,91.26,4.7,320
2021-05-14 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.42,10.558,92.6,91.28,4.7,320
2021-05-14 14:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.74,10.558,92.6,91.32,4.6,320
2021-05-14 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.73,10.558,92.6,91.36,4.6,320
2021-05-14 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.65,10.558,92.6,91.38,4.4,319
2021-05-14 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.59,10.623,92.7,91.41,4.4,319
2021-05-14 14:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,295.04,10.623,92.7,91.43,4.4,317
2021-05-14 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.63,10.623,92.7,91.45,4.4,314
2021-05-14 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.98,10.623,92.7,91.47,4.3,314
2021-05-14 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,295.8,10.623,92.7,91.48,4.4,313
2021-05-14 14:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,297.51,10.647,93.1,91.49,4.6,313
2021-05-14 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.11,10.647,93.1,91.5,4.8,311
2021-05-14 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,299.78,10.647,93.1,91.49,4.9,311
2021-05-14 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,299.35,10.647,93.1,91.49,4.8,309
2021-05-14 14:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,298.17,10.647,93.1,91.48,4.6,308
2021-05-14 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,298.81,10.647,93.1,91.48,4.7,308
2021-05-14 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,300.19,10.647,93.1,91.47,4.9,307
2021-05-14 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.96,10.637,93.8,91.46,4.6,308
2021-05-14 14:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,297.05,10.637,93.8,91.46,4.3,308
2021-05-14 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,295.13,10.637,93.8,91.44,4.1,313
2021-05-14 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.05,10.637,93.8,91.42,4.2,317
2021-05-14 14:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.44,10.622,94,91.4,4,315
2021-05-14 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.34,10.622,94,91.36,4.2,317
2021-05-14 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,297.49,10.622,94,91.31,4.5,316
2021-05-14 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,297.54,10.622,94,91.28,4.6,319
2021-05-14 14:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,298.82,10.622,94,91.23,4.7,316
2021-05-14 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,298.51,10.622,94,91.19,4.6,314
2021-05-14 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,299.59,10.622,94,91.14,4.7,311
2021-05-14 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,298.58,10.6,94.2,91.08,4.5,311
2021-05-14 14:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,297.52,10.6,94.2,91.02,4.4,314
2021-05-14 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.18,10.6,94.2,90.98,4.5,314
2021-05-14 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.99,10.6,94.2,90.93,4.6,313
2021-05-14 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.69,10.6,94.2,90.9,4.6,315
2021-05-14 14:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.37,10.591,94.2,90.85,4.6,317
2021-05-14 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.23,10.591,94.2,90.81,4.7,316
2021-05-14 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.74,10.591,94.2,90.78,4.6,315
2021-05-14 14:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,300.05,10.591,94.2,90.75,4.7,310
2021-05-14 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301.36,10.591,94.2,90.72,4.9,310
2021-05-14 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,302.17,10.591,94.2,90.71,5,308
2021-05-14 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.14,10.559,94.1,90.7,4.9,312
2021-05-14 14:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,298.18,10.559,94.1,90.69,4.6,318
2021-05-14 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.43,10.559,94.1,90.69,4.7,320
2021-05-14 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.79,10.559,94.1,90.7,4.9,320
2021-05-14 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,299.79,10.559,94.1,90.7,4.9,320
2021-05-14 14:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,297.98,10.557,94.1,90.71,4.6,319
2021-05-14 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,298.85,10.557,94.1,90.71,4.7,318
2021-05-14 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,294.71,10.557,94.1,90.71,4.1,319
2021-05-14 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,295.54,10.557,94.1,90.7,4.3,321
2021-05-14 14:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,297.76,10.557,94.1,90.7,4.6,320
2021-05-14 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.65,10.557,94.1,90.7,4.4,319
2021-05-14 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.41,10.557,94.1,90.7,4.9,317
2021-05-14 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,304.3,10.583,93.8,90.7,5.5,316
2021-05-14 14:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,300.83,10.583,93.8,90.71,5,316
2021-05-14 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,299.97,10.583,93.8,90.71,4.9,317
2021-05-14 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,297.28,10.583,93.8,90.72,4.5,317
2021-05-14 14:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.9,10.597,93.7,90.73,4,317
2021-05-14 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.9,10.597,93.7,90.73,4,317
2021-05-14 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,293.9,10.597,93.7,90.74,4,317
2021-05-14 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.17,10.597,93.7,90.75,4.2,317
2021-05-14 14:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,297.78,10.597,93.7,90.75,4.6,317
2021-05-14 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,298.45,10.597,93.7,90.75,4.7,317
2021-05-14 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,296.92,10.597,93.7,90.74,4.5,318
2021-05-14 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.89,10.616,93.8,90.73,4.4,320
2021-05-14 14:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,294.61,10.616,93.8,90.71,4.2,320
2021-05-14 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,293.36,10.616,93.8,90.69,4,320
2021-05-14 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,293.58,10.616,93.8,90.66,4,319
2021-05-14 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.99,10.616,93.8,90.63,4,317
2021-05-14 14:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.23,10.617,94,90.62,4,317
2021-05-14 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.79,10.617,94,90.59,3.9,316
2021-05-14 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.61,10.617,94,90.57,3.9,317
2021-05-14 14:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.52,10.617,94,90.55,3.8,314
2021-05-14 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.2,10.617,94,90.52,3.7,312
2021-05-14 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,291.84,10.617,94,90.49,3.5,313
2021-05-14 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.32,10.608,94.2,90.44,3.7,313
2021-05-14 14:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.79,10.608,94.2,90.38,3.8,314
2021-05-14 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.64,10.608,94.2,90.34,3.8,315
2021-05-14 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.34,10.608,94.2,90.27,3.7,313
2021-05-14 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,294.36,10.608,94.2,90.2,3.8,310
2021-05-14 14:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.01,10.595,94.3,90.15,3.9,311
2021-05-14 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,295.64,10.595,94.3,90.08,4,311
2021-05-14 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,297.22,10.595,94.3,90,4.2,308
2021-05-14 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.93,10.595,94.3,89.95,4.6,305
2021-05-14 14:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.8,10.595,94.3,89.88,4.9,305
2021-05-14 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.83,10.595,94.3,89.81,4.6,307
2021-05-14 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,299.69,10.595,94.3,89.78,4.6,309
2021-05-14 14:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.08,10.585,93.8,89.73,4.6,310
2021-05-14 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,299.53,10.585,93.8,89.68,4.7,312
2021-05-14 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.96,10.585,93.8,89.65,4.5,314
2021-05-14 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,300.3,10.585,93.8,89.6,4.8,311
2021-05-14 14:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,301.05,10.585,93.8,89.56,4.9,310
2021-05-14 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.86,10.584,93.6,89.53,5.1,313
2021-05-14 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,301.87,10.584,93.6,89.5,5.1,313
2021-05-14 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,304.06,10.584,93.6,89.48,5.4,311
2021-05-14 14:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,303.11,10.584,93.6,89.46,5.3,314
2021-05-14 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,302.69,10.57,93.6,89.44,5.2,312
2021-05-14 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,302.2,10.57,93.6,89.44,5.1,310
2021-05-14 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.98,10.57,93.6,89.44,4.7,315
2021-05-14 14:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.03,10.57,93.6,89.45,4.8,312
2021-05-14 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,299.37,10.57,93.5,89.46,4.8,316
2021-05-14 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,301.91,10.57,93.5,89.49,5.1,312
2021-05-14 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,301.8,10.57,93.5,89.53,5.1,313
2021-05-14 14:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,303.15,10.57,93.5,89.56,5.3,313
2021-05-14 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,302.66,10.57,93.5,89.61,5.2,311
2021-05-14 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,303.03,10.57,93.5,89.65,5.3,314
2021-05-14 14:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,303.59,10.57,93.5,89.69,5.4,315
2021-05-14 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,304.34,10.583,93.4,89.73,5.5,313
2021-05-14 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,305.11,10.583,93.4,89.78,5.6,312
2021-05-14 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,303.35,10.583,93.4,89.81,5.3,308
2021-05-14 14:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,302.78,10.583,93.4,89.85,5.2,306
2021-05-14 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,302.1,10.596,93.4,89.89,5.1,306
2021-05-14 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,303.4,10.596,93.4,89.91,5.3,305
2021-05-14 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.77,10.596,93.4,89.94,5.2,305
2021-05-14 14:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.77,10.596,93.4,89.95,5.2,305
2021-05-14 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,301.53,10.596,93.4,89.97,5,304
2021-05-14 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,302.77,10.596,93.4,89.99,5.2,305
2021-05-14 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,302.05,10.596,93.4,89.99,5.1,307
2021-05-14 14:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,301.8,10.627,93.2,90,5.1,306
2021-05-14 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.46,10.627,93.2,89.99,5.2,305
2021-05-14 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,302.43,10.627,93.2,89.98,5.2,306
2021-05-14 14:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,301.54,10.627,93.2,89.97,5.1,310
2021-05-14 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,301.59,10.638,93.2,89.94,5.1,309
2021-05-14 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.77,10.638,93.2,89.91,5.1,306
2021-05-14 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.13,10.638,93.2,89.87,5,306
2021-05-14 14:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.17,10.638,93.2,89.81,5,305
2021-05-14 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,300.55,10.638,93.2,89.77,4.9,305
2021-05-14 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.92,10.638,93.2,89.7,4.8,305
2021-05-14 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,299.92,10.638,93.2,89.63,4.8,305
2021-05-14 14:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,299.82,10.638,93.2,89.59,4.8,307
2021-05-14 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,300.46,10.638,93.2,89.52,4.9,307
2021-05-14 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.56,10.638,93.2,89.45,4.6,307
2021-05-14 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.55,10.643,93.2,89.4,4.6,307
2021-05-14 14:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.24,10.643,93.2,89.34,4.9,310
2021-05-14 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,301.36,10.643,93.2,89.31,5.1,312
2021-05-14 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.9,10.643,93.2,89.26,5,310
2021-05-14 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.51,10.642,93.2,89.23,4.8,311
2021-05-14 14:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.86,10.642,93.2,89.22,4.7,311
2021-05-14 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,299.61,10.642,93.2,89.21,4.8,310
2021-05-14 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,298.96,10.642,93.2,89.21,4.7,310
2021-05-14 14:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,299.05,10.642,93.2,89.21,4.7,309
2021-05-14 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,299.88,10.642,93.2,89.23,4.8,306
2021-05-14 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,299.94,10.622,93.2,89.26,4.8,306
2021-05-14 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,301.1,10.622,93.2,89.28,5,308
2021-05-14 14:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,299.01,10.622,93.2,89.31,4.7,310
2021-05-14 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.9,10.622,93.2,89.35,4.7,311
2021-05-14 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,299.17,10.622,93.2,89.38,4.7,308
2021-05-14 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,299.29,10.62,93.1,89.44,4.7,304
2021-05-14 14:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,298.67,10.62,93.1,89.49,4.6,304
2021-05-14 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,298.62,10.62,93.1,89.52,4.6,305
2021-05-14 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,297.99,10.62,93.1,89.58,4.5,305
2021-05-14 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,298.66,10.62,93.1,89.62,4.6,304
2021-05-14 14:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,299.94,10.62,93.1,89.65,4.8,303
2021-05-14 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.84,10.591,92.7,89.7,4.7,306
2021-05-14 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.74,10.591,92.7,89.72,4.5,303
2021-05-14 14:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.42,10.591,92.7,89.76,4.6,301
2021-05-14 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,298.43,10.591,92.7,89.8,4.6,300
2021-05-14 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,296.83,10.579,92.4,89.82,4.4,303
2021-05-14 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.34,10.579,92.4,89.84,4.5,305
2021-05-14 14:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,297.97,10.579,92.4,89.86,4.6,305
2021-05-14 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,298.61,10.579,92.4,89.88,4.7,305
2021-05-14 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,298.03,10.579,92.4,89.9,4.6,304
2021-05-14 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.9,10.579,92.4,89.92,4.6,306
2021-05-14 14:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.94,10.557,92.2,89.93,4.5,308
2021-05-14 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.29,10.557,92.2,89.95,4.4,308
2021-05-14 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.71,10.557,92.2,89.97,4.5,310
2021-05-14 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.29,10.557,92.2,89.98,4.4,308
2021-05-14 14:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.29,10.555,92.4,89.99,4.4,310
2021-05-14 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.81,10.555,92.4,90,4.5,311
2021-05-14 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,296.94,10.555,92.4,90.02,4.5,310
2021-05-14 14:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,298.35,10.555,92.4,90.04,4.7,309
2021-05-14 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,298.24,10.555,92.4,90.06,4.7,310
2021-05-14 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,299,10.555,92.4,90.08,4.8,309
2021-05-14 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,298.99,10.555,92.4,90.12,4.8,309
2021-05-14 14:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,299.55,10.55,92.9,90.15,4.8,309
2021-05-14 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.45,10.55,92.9,90.19,4.8,310
2021-05-14 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,299.34,10.55,92.9,90.23,4.8,311
2021-05-14 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.89,10.55,92.9,90.26,4.7,309
2021-05-14 14:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,299,10.548,93,90.3,4.7,309
2021-05-14 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,300.77,10.548,93,90.34,5,311
2021-05-14 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.87,10.548,93,90.37,5,310
2021-05-14 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.65,10.548,93,90.41,5,312
2021-05-14 14:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.32,10.548,93,90.44,5.1,312
2021-05-14 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.64,10.548,93,90.46,5,312
2021-05-14 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.86,10.548,93,90.49,5,310
2021-05-14 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,300.65,10.543,93,90.52,5,312
2021-05-14 14:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,300.52,10.543,93,90.53,5,313
2021-05-14 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.97,10.543,93,90.57,4.9,312
2021-05-14 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,299.43,10.543,93,90.6,4.8,311
2021-05-14 14:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.75,10.549,92.9,90.63,4.7,310
2021-05-14 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.62,10.549,92.9,90.67,4.7,311
2021-05-14 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.62,10.549,92.9,90.7,4.7,311
2021-05-14 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.5,10.549,92.9,90.72,4.8,309
2021-05-14 14:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,299.5,10.549,92.9,90.76,4.8,309
2021-05-14 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,300.25,10.549,92.9,90.78,4.9,308
2021-05-14 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,300.81,10.549,92.9,90.81,5,309
2021-05-14 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.57,10.557,92.6,90.84,4.9,311
2021-05-14 14:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.14,10.557,92.6,90.86,4.9,314
2021-05-14 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,300.65,10.557,92.6,90.88,5.1,313
2021-05-14 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.19,10.557,92.6,90.9,5.2,314
2021-05-14 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.88,10.557,92.6,90.91,5.3,314
2021-05-14 14:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,301.76,10.559,92.5,90.93,5.3,314
2021-05-14 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,300.9,10.559,92.5,90.94,5.2,315
2021-05-14 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299,10.559,92.5,90.94,4.9,314
2021-05-14 14:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,299.31,10.559,92.5,90.95,4.9,312
2021-05-14 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,300.52,10.559,92.5,90.95,5.1,313
2021-05-14 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.84,10.559,92.5,90.95,5,313
2021-05-14 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,300.75,10.57,92.5,90.95,5.1,311
2021-05-14 14:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,299.27,10.57,92.5,90.94,4.9,312
2021-05-14 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,299.8,10.57,92.5,90.94,5,313
2021-05-14 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.95,10.57,92.5,90.92,5,312
2021-05-14 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.95,10.57,92.5,90.91,5,312
2021-05-14 14:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.35,10.583,92.6,90.89,4.9,312
2021-05-14 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.36,10.583,92.6,90.87,4.9,312
2021-05-14 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,299.21,10.583,92.6,90.87,4.9,313
2021-05-14 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,299.36,10.583,92.6,90.86,4.9,312
2021-05-14 14:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.16,10.583,92.6,90.87,5,311
2021-05-14 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.82,10.583,92.6,90.89,4.8,311
2021-05-14 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,298.82,10.583,92.6,90.92,4.8,311
2021-05-14 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.32,10.602,93,90.97,4.8,310
2021-05-14 14:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,299.2,10.602,93,91.01,4.8,311
2021-05-14 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.06,10.602,93,91.07,4.8,312
2021-05-14 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,299.71,10.602,93,91.14,4.9,312
2021-05-14 14:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.45,10.608,93.2,91.18,5,313
2021-05-14 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.44,10.608,93.2,91.24,5,313
2021-05-14 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.24,10.608,93.2,91.3,4.8,312
2021-05-14 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.05,10.608,93.2,91.34,4.6,311
2021-05-14 14:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,298.17,10.608,93.2,91.4,4.6,310
2021-05-14 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,298.28,10.608,93.2,91.46,4.6,309
2021-05-14 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,298.92,10.608,93.2,91.51,4.7,309
2021-05-14 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,299.19,10.62,93.3,91.58,4.7,307
2021-05-14 14:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.9,10.62,93.3,91.65,4.5,307
2021-05-14 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.54,10.62,93.3,91.7,4.6,307
2021-05-14 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,298.62,10.62,93.3,91.78,4.6,306
2021-05-14 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.69,10.62,93.3,91.82,4.6,305
2021-05-14 14:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.76,10.631,93.4,91.88,4.6,305
2021-05-14 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.76,10.631,93.4,91.94,4.6,305
2021-05-14 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.76,10.631,93.4,91.97,4.6,305
2021-05-14 14:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,298.12,10.631,93.4,92.03,4.5,305
2021-05-14 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.19,10.631,93.4,92.1,4.5,304
2021-05-14 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.19,10.631,93.4,92.14,4.5,304
2021-05-14 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,297.48,10.619,93.3,92.22,4.4,304
2021-05-14 14:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,297.39,10.619,93.3,92.3,4.4,305
2021-05-14 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,296.75,10.619,93.3,92.36,4.3,305
2021-05-14 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,296.75,10.619,93.3,92.45,4.3,305
2021-05-14 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,297.17,10.619,93.3,92.55,4.4,307
2021-05-14 14:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.28,10.6,93.1,92.61,4.4,304
2021-05-14 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.92,10.6,93.1,92.72,4.2,305
2021-05-14 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.66,10.6,93.1,92.82,4,305
2021-05-14 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.75,10.6,93.1,92.9,4,304
2021-05-14 14:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,294.64,10.6,93.1,93.02,4,305
2021-05-14 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.14,10.6,93.1,93.14,4.1,306
2021-05-14 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,293.99,10.6,93.1,93.23,3.9,305
2021-05-14 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.58,10.564,93.1,93.35,4,306
2021-05-14 14:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,294.05,10.564,93.1,93.44,3.9,305
2021-05-14 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.66,10.564,93.1,93.57,4,305
2021-05-14 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,294.65,10.564,93.1,93.71,4,305
2021-05-14 14:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,294.02,10.555,93.3,93.79,3.9,307
2021-05-14 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.24,10.555,93.3,93.93,3.9,305
2021-05-14 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,294.23,10.555,93.3,94.06,3.9,305
2021-05-14 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.58,10.555,93.3,94.14,4.1,304
2021-05-14 14:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,296.38,10.555,93.3,94.27,4.2,302
2021-05-14 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297,10.555,93.3,94.4,4.3,302
2021-05-14 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.18,10.555,93.3,94.5,4.2,304
2021-05-14 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.95,10.509,94,94.64,4.2,305
2021-05-14 14:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.93,10.509,94,94.8,4.2,305
2021-05-14 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,296.39,10.509,94,94.9,4.1,304
2021-05-14 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,296.02,10.509,94,95.07,4.1,307
2021-05-14 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,296.5,10.509,94,95.25,4.2,308
2021-05-14 14:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.67,10.487,94.3,95.37,4.3,307
2021-05-14 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,297,10.487,94.3,95.54,4.2,307
2021-05-14 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,297.99,10.487,94.3,95.72,4.4,309
2021-05-14 14:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.98,10.487,94.3,95.84,4.3,311
2021-05-14 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,296.3,10.487,94.3,96.01,4.2,311
2021-05-14 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,294.8,10.487,94.3,96.13,4,312
2021-05-14 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.74,10.5,94.6,96.3,4.2,310
2021-05-14 14:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,297.37,10.5,94.6,96.46,4.3,310
2021-05-14 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,298.01,10.5,94.6,96.57,4.4,310
2021-05-14 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,298.44,10.5,94.6,96.72,4.4,307
2021-05-14 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.12,10.5,94.6,96.85,4.2,307
2021-05-14 14:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,297.38,10.528,94.9,96.94,4.2,307
2021-05-14 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,297.87,10.528,94.9,97.06,4.3,308
2021-05-14 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.5,10.528,94.9,97.17,4.4,308
2021-05-14 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,298.49,10.528,94.9,97.24,4.4,308
2021-05-14 14:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,296.69,10.528,94.9,97.32,4.1,307
2021-05-14 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,297.17,10.528,94.9,97.39,4.2,308
2021-05-14 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.31,10.528,94.9,97.42,4.2,307
2021-05-14 14:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,299.71,10.57,95.4,97.46,4.5,307
2021-05-14 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,299.19,10.57,95.4,97.48,4.4,306
2021-05-14 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,299.31,10.57,95.4,97.49,4.4,305
2021-05-14 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,295.38,10.57,95.4,97.49,3.8,306
2021-05-14 14:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.23,10.586,95.5,97.49,3.6,306
2021-05-14 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,293.18,10.586,95.5,97.48,3.5,309
2021-05-14 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.23,10.586,95.5,97.46,3.2,310
2021-05-14 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.13,10.586,95.5,97.45,3.2,316
2021-05-14 14:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.27,10.586,95.5,97.42,3.3,318
2021-05-14 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.48,10.586,95.5,97.4,3,323
2021-05-14 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,286.74,10.586,95.5,97.38,2.9,324
2021-05-14 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.61,10.61,96.2,97.36,3.2,322
2021-05-14 14:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.36,10.61,96.2,97.34,3.2,323
2021-05-14 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.37,10.61,96.2,97.32,3.2,323
2021-05-14 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,289.37,10.61,96.2,97.3,3.2,323
2021-05-14 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,289,10.619,96.8,97.29,2.9,321
2021-05-14 14:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,289.53,10.619,96.8,97.27,3,321
2021-05-14 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,289.31,10.619,96.8,97.26,3,322
2021-05-14 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.57,10.619,96.8,97.23,2.9,323
2021-05-14 14:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.58,10.619,96.8,97.21,2.9,323
2021-05-14 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.08,10.619,96.8,97.17,3.1,321
2021-05-14 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.07,10.619,96.8,97.12,3.2,314
2021-05-14 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,295.12,10.602,98.5,97.09,3.5,318
2021-05-14 14:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,295.51,10.602,98.5,97.03,3.6,319
2021-05-14 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.74,10.602,98.5,96.96,3.6,318
2021-05-14 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,296.35,10.602,98.5,96.91,3.7,318
2021-05-14 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,298.43,10.602,98.5,96.82,4,317
2021-05-14 14:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,301.61,10.589,99.2,96.75,4.3,315
2021-05-14 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,299.97,10.589,99.2,96.65,4.1,317
2021-05-14 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,299.55,10.589,99.2,96.54,4,316
2021-05-14 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,300.07,10.589,99.2,96.47,4,313
2021-05-14 14:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,303.9,10.589,99.2,96.35,4.5,308
2021-05-14 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,300.69,10.589,99.2,96.24,4.2,317
2021-05-14 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,297.78,10.589,99.2,96.16,3.8,319
2021-05-14 14:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,297.7,10.561,99.4,96.05,3.7,318
2021-05-14 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,297.29,10.561,99.4,95.95,3.6,317
2021-05-14 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,295.73,10.561,99.4,95.88,3.4,319
2021-05-14 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,295.53,10.561,99.4,95.78,3.3,317
2021-05-14 14:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.99,10.544,99.4,95.68,3.4,318
2021-05-14 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.23,10.544,99.4,95.61,3.3,319
2021-05-14 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,295.25,10.544,99.4,95.5,3.3,319
2021-05-14 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.63,10.544,99.4,95.39,3.3,317
2021-05-14 14:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.9,10.544,99.4,95.31,3.2,323
2021-05-14 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,293.71,10.544,99.4,95.19,3.2,324
2021-05-14 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.16,10.544,99.4,95.07,3.2,322
2021-05-14 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.96,10.524,99.5,94.98,3.1,321
2021-05-14 14:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.59,10.524,99.5,94.85,3.1,323
2021-05-14 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.58,10.524,99.5,94.77,3.2,321
2021-05-14 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.37,10.524,99.5,94.64,3.3,314
2021-05-14 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.4,10.529,99.6,94.52,3.5,316
2021-05-14 14:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,295.13,10.529,99.6,94.44,3.3,322
2021-05-14 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,295.74,10.529,99.6,94.32,3.4,322
2021-05-14 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.18,10.529,99.6,94.21,3.3,322
2021-05-14 14:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,296.96,10.529,99.6,94.14,3.5,319
2021-05-14 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.72,10.529,99.6,94.02,3.4,317
2021-05-14 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,295.8,10.529,99.6,93.91,3.3,319
2021-05-14 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,298.29,10.529,99.8,93.83,3.7,320
2021-05-14 14:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,300.08,10.529,99.8,93.71,3.9,317
2021-05-14 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.76,10.529,99.8,93.59,3.9,319
2021-05-14 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.12,10.529,99.8,93.51,3.9,317
2021-05-14 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.24,10.529,99.8,93.4,4,320
2021-05-14 14:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,299.76,10.522,99.7,93.29,4,322
2021-05-14 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301,10.522,99.7,93.22,4.1,319
2021-05-14 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,301,10.522,99.7,93.12,4,315
2021-05-14 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,301.27,10.522,99.7,93.03,4,313
2021-05-14 14:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,301.39,10.522,99.7,92.97,4,312
2021-05-14 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,304.92,10.522,99.7,92.88,4.5,307
2021-05-14 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,300.58,10.522,99.7,92.81,3.8,307
2021-05-14 14:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,298.39,10.519,99.5,92.72,3.5,309
2021-05-14 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,302.86,10.519,99.5,92.62,4.2,307
2021-05-14 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,302.86,10.519,99.5,92.56,4.2,307
2021-05-14 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.15,10.519,99.5,92.48,4.4,306
2021-05-14 14:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,303.37,10.515,99.3,92.4,4.3,305
2021-05-14 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,303.29,10.515,99.3,92.36,4.3,307
2021-05-14 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.34,10.515,99.3,92.3,4.3,306
2021-05-14 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,303.38,10.515,99.3,92.24,4.3,305
2021-05-14 14:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,305.24,10.515,99.3,92.2,4.6,304
2021-05-14 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,304.64,10.515,99.3,92.14,4.5,302
2021-05-14 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,304.59,10.515,99.3,92.08,4.5,306
2021-05-14 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,303.22,10.499,98.5,92.04,4.4,305
2021-05-14 14:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,302.6,10.499,98.5,91.98,4.3,305
2021-05-14 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,302.46,10.499,98.5,91.92,4.3,308
2021-05-14 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,301.69,10.499,98.5,91.88,4.2,310
2021-05-14 14:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.35,10.482,97.9,91.82,4.1,311
2021-05-14 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,300.36,10.482,97.9,91.76,4.1,311
2021-05-14 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.46,10.482,97.9,91.71,4.1,310
2021-05-14 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,300.46,10.482,97.9,91.65,4.1,310
2021-05-14 14:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,301.1,10.482,97.9,91.6,4.2,310
2021-05-14 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.47,10.482,97.9,91.54,4.1,310
2021-05-14 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,299.02,10.482,97.9,91.48,3.9,312
2021-05-14 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.64,10.456,96.9,91.44,4.2,314
2021-05-14 14:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,301.94,10.456,96.9,91.37,4.5,311
2021-05-14 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,302.04,10.456,96.9,91.3,4.5,310
2021-05-14 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,301.7,10.456,96.9,91.25,4.4,305
2021-05-14 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,299.02,10.456,96.9,91.17,4,308
2021-05-14 14:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.55,10.456,96.6,91.09,3.9,313
2021-05-14 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,295.8,10.456,96.6,91.05,3.6,312
2021-05-14 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,295.92,10.456,96.6,90.97,3.6,311
2021-05-14 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,295.93,10.456,96.6,90.91,3.6,311
2021-05-14 14:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,297.29,10.456,96.6,90.86,3.8,310
2021-05-14 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,298.02,10.456,96.6,90.79,3.9,309
2021-05-14 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,298.56,10.456,96.6,90.71,4,310
2021-05-14 14:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,297.99,10.467,96.4,90.66,4,313
2021-05-14 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.6,10.467,96.4,90.57,3.9,311
2021-05-14 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,297.08,10.467,96.4,90.48,3.8,310
2021-05-14 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.56,10.467,96.4,90.43,3.7,309
2021-05-14 14:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,296.71,10.475,96.4,90.35,3.7,307
2021-05-14 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.5,10.475,96.4,90.31,4,308
2021-05-14 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,299.13,10.475,96.4,90.25,4.1,308
2021-05-14 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.72,10.475,96.4,90.2,3.9,310
2021-05-14 14:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.41,10.475,96.4,90.17,4.1,315
2021-05-14 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,297.28,10.475,96.4,90.12,3.9,314
2021-05-14 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,298.26,10.475,96.4,90.06,4,311
2021-05-14 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.4,10.493,96.4,90.02,4,309
2021-05-14 14:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,298.55,10.493,96.4,89.96,4,307
2021-05-14 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,301.79,10.493,96.4,89.89,4.5,301
2021-05-14 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.99,10.493,96.4,89.85,4.7,301
2021-05-14 14:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,303.24,10.49,96.1,89.79,4.8,299
2021-05-14 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,302.57,10.49,96.1,89.74,4.7,297
2021-05-14 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.65,10.49,96.1,89.71,4.7,299
2021-05-14 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,297.27,10.49,96.1,89.68,3.8,302
2021-05-14 14:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,302.68,10.49,96.1,89.66,4.7,300
2021-05-14 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,302.1,10.49,96.1,89.65,4.6,301
2021-05-14 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301.5,10.49,96.1,89.63,4.5,302
2021-05-14 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,300.83,10.478,95.4,89.63,4.5,301
2021-05-14 14:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.61,10.478,95.4,89.63,4.3,302
2021-05-14 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.02,10.478,95.4,89.63,4.2,301
2021-05-14 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,299.63,10.478,95.4,89.63,4.3,300
2021-05-14 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,299.62,10.478,95.4,89.65,4.3,301
2021-05-14 14:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,301,10.452,94.9,89.67,4.6,300
2021-05-14 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,300.4,10.452,94.9,89.69,4.5,300
2021-05-14 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,301.62,10.452,94.9,89.72,4.7,302
2021-05-14 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.62,10.452,94.9,89.76,4.7,301
2021-05-14 14:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,302.24,10.452,94.9,89.79,4.8,303
2021-05-14 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,301.54,10.452,94.9,89.83,4.7,306
2021-05-14 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,302.21,10.452,94.9,89.86,4.8,305
2021-05-14 14:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,303.34,10.404,94,89.88,5.1,305
2021-05-14 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.72,10.404,94,89.91,5,302
2021-05-14 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.47,10.404,94,89.93,4.8,303
2021-05-14 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,302.1,10.404,94,89.94,4.9,302
2021-05-14 14:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,299.28,10.388,93.7,89.97,4.5,304
2021-05-14 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.36,10.388,93.7,89.99,4.5,301
2021-05-14 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,301.2,10.388,93.7,90,4.8,299
2021-05-14 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,299.37,10.388,93.7,90.02,4.5,299
2021-05-14 14:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,300.6,10.388,93.7,90.04,4.7,300
2021-05-14 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,298.76,10.388,93.7,90.05,4.4,299
2021-05-14 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,296.95,10.388,93.7,90.06,4.1,297
2021-05-14 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,294.65,10.373,93.2,90.07,3.8,298
2021-05-14 14:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.97,10.373,93.2,90.09,3.7,300
2021-05-14 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.68,10.373,93.2,90.1,4,303
2021-05-14 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,294.99,10.373,93.2,90.11,3.9,304
2021-05-14 14:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296,10.361,93,90.12,4.1,305
2021-05-14 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.38,10.361,93,90.12,4.2,308
2021-05-14 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.38,10.361,93,90.12,4.2,308
2021-05-14 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,295.19,10.361,93,90.11,4,307
2021-05-14 14:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296,10.361,93,90.1,4.1,305
2021-05-14 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.29,10.361,93,90.09,4,306
2021-05-14 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296,10.361,93,90.07,4.1,305
2021-05-14 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,296.57,10.361,93,90.05,4.2,306
2021-05-14 14:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.94,10.361,93,90.03,4.3,309
2021-05-14 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,299.26,10.361,93,90,4.7,312
2021-05-14 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.38,10.361,93,89.97,4.4,311
2021-05-14 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.25,10.361,93,89.95,4.8,309
2021-05-14 14:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,301.71,10.381,93.1,89.91,5,308
2021-05-14 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.99,10.381,93.1,89.88,5.2,309
2021-05-14 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,300.69,10.381,93.1,89.86,4.9,312
2021-05-14 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,301.48,10.381,93.1,89.83,5,311
2021-05-14 14:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,299.45,10.381,93.1,89.81,4.7,311
2021-05-14 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,300.13,10.381,93.1,89.79,4.8,311
2021-05-14 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,301.25,10.417,93,89.77,5,311
2021-05-14 14:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.79,10.417,93,89.77,4.8,312
2021-05-14 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,300.58,10.417,93,89.77,4.9,311
2021-05-14 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.16,10.417,93,89.78,5.1,308
2021-05-14 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,302.87,10.417,93,89.79,5.2,307
2021-05-14 14:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,301.47,10.424,92.9,89.82,5,306
2021-05-14 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.19,10.424,92.9,89.85,5.1,302
2021-05-14 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,302.19,10.424,92.9,89.86,5.1,302
2021-05-14 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.62,10.424,92.9,89.89,4.2,300
2021-05-14 14:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,296.45,10.424,92.9,89.92,4.2,304
2021-05-14 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,301.53,10.424,92.9,89.94,5,299
2021-05-14 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,301.53,10.424,92.9,89.97,5,299
2021-05-14 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,301.47,10.43,92.4,90.01,5.1,295
2021-05-14 14:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,300.24,10.43,92.4,90.03,4.9,294
2021-05-14 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,299.66,10.43,92.4,90.06,4.8,294
2021-05-14 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,299.11,10.43,92.4,90.1,4.7,295
2021-05-14 14:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.11,10.426,92.1,90.12,4.9,298
2021-05-14 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,300.11,10.426,92.1,90.14,4.9,298
2021-05-14 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,298.89,10.426,92.1,90.15,4.7,300
2021-05-14 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,300.66,10.426,92.1,90.17,5,305
2021-05-14 14:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.48,10.426,92.1,90.18,4.8,302
2021-05-14 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,299.41,10.426,92.1,90.18,4.8,304
2021-05-14 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,298.85,10.426,92.1,90.19,4.7,302
2021-05-14 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,297.32,10.43,91.9,90.18,4.5,303
2021-05-14 14:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,296.55,10.43,91.9,90.19,4.4,305
2021-05-14 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.62,10.43,91.9,90.2,4.4,304
2021-05-14 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.68,10.43,91.9,90.21,4.4,303
2021-05-14 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,295.91,10.43,91.9,90.22,4.3,305
2021-05-14 14:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.1,10.437,92.1,90.24,4.3,305
2021-05-14 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.1,10.437,92.1,90.25,4.3,305
2021-05-14 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.1,10.437,92.1,90.26,4.3,305
2021-05-14 14:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.38,10.437,92.1,90.27,4.2,306
2021-05-14 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,295.37,10.437,92.1,90.29,4.2,306
2021-05-14 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,295.46,10.437,92.1,90.29,4.2,305
2021-05-14 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.57,10.461,92.5,90.3,4,305
2021-05-14 14:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,294.64,10.461,92.5,90.31,4,304
2021-05-14 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.34,10.461,92.5,90.31,4.1,303
2021-05-14 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.02,10.461,92.5,90.32,4.2,302
2021-05-14 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,296.69,10.461,92.5,90.32,4.3,301
2021-05-14 14:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,296.78,10.465,92.6,90.32,4.3,301
2021-05-14 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,296.81,10.465,92.6,90.33,4.3,300
2021-05-14 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,297.45,10.465,92.6,90.34,4.4,299
2021-05-14 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.07,10.465,92.6,90.35,4.5,297
2021-05-14 14:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.67,10.465,92.6,90.37,4.6,297
2021-05-14 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.65,10.465,92.6,90.37,4.6,296
2021-05-14 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.67,10.465,92.6,90.37,4.6,297
2021-05-14 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.98,10.499,92.4,90.36,4.7,297
2021-05-14 14:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,298.98,10.499,92.4,90.36,4.7,297
2021-05-14 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.96,10.499,92.4,90.35,4.7,296
2021-05-14 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,298.96,10.499,92.4,90.35,4.7,296
2021-05-14 14:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.24,10.51,92.1,90.35,4.8,296
2021-05-14 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,298.05,10.51,92.1,90.35,4.6,299
2021-05-14 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,296.82,10.51,92.1,90.35,4.4,299
2021-05-14 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,296.21,10.51,92.1,90.34,4.3,299
2021-05-14 14:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.85,10.51,92.1,90.34,4.4,297
2021-05-14 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,297.45,10.51,92.1,90.34,4.5,298
2021-05-14 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,297.45,10.51,92.1,90.34,4.5,297
2021-05-14 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.5,10.528,91.8,90.34,4.4,296
2021-05-14 14:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,296.5,10.528,91.8,90.35,4.4,296
2021-05-14 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.5,10.528,91.8,90.36,4.4,295
2021-05-14 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.5,10.528,91.8,90.37,4.4,295
2021-05-14 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.31,10.528,91.8,90.38,4.2,295
2021-05-14 14:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,294.19,10.542,91.9,90.39,4,295
2021-05-14 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,293.03,10.542,91.9,90.4,3.8,292
2021-05-14 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.43,10.542,91.9,90.41,3.7,294
2021-05-14 14:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.43,10.542,91.9,90.44,3.7,294
2021-05-14 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,292.43,10.542,91.9,90.47,3.7,294
2021-05-14 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.8,10.542,91.9,90.48,3.6,296
2021-05-14 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,292.28,10.546,91.8,90.51,3.7,296
2021-05-14 14:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,289.91,10.546,91.8,90.52,3.3,296
2021-05-14 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.73,10.546,91.8,90.54,3.1,296
2021-05-14 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.68,10.546,91.8,90.56,3.1,297
2021-05-14 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.55,10.546,91.8,90.58,3.3,302
2021-05-14 14:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,290.59,10.541,91.8,90.59,3.5,304
2021-05-14 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.47,10.541,91.8,90.61,3.3,303
2021-05-14 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,289.56,10.541,91.8,90.62,3.3,302
2021-05-14 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.7,10.541,91.8,90.63,3.3,300
2021-05-14 14:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,289.98,10.541,91.8,90.64,3.4,304
2021-05-14 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.3,10.541,91.8,90.65,3.4,300
2021-05-14 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.1,10.541,91.8,90.66,3.2,300
2021-05-14 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.52,10.528,92.4,90.67,3.3,297
2021-05-14 14:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.62,10.528,92.4,90.67,3.5,299
2021-05-14 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.62,10.528,92.4,90.68,3.5,299
2021-05-14 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,292.17,10.528,92.4,90.68,3.6,300
2021-05-14 14:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.88,10.529,92.7,90.68,3.5,300
2021-05-14 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.15,10.529,92.7,90.68,3.4,302
2021-05-14 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.02,10.529,92.7,90.68,3.2,301
2021-05-14 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,292.42,10.529,92.7,90.68,3.6,301
2021-05-14 14:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.34,10.529,92.7,90.69,3.9,299
2021-05-14 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,296.04,10.529,92.7,90.7,4.2,302
2021-05-14 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,293.25,10.529,92.7,90.71,3.8,306
2021-05-14 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,295.32,10.537,92.9,90.73,4.1,306
2021-05-14 14:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,296.03,10.537,92.9,90.75,4.2,305
2021-05-14 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.69,10.537,92.9,90.77,4,306
2021-05-14 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,295.32,10.537,92.9,90.8,4.1,306
2021-05-14 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,296.03,10.537,92.9,90.84,4.2,305
2021-05-14 14:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,295.93,10.533,92.8,90.86,4.2,305
2021-05-14 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,296.28,10.533,92.8,90.91,4.3,308
2021-05-14 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.91,10.533,92.8,90.95,4.5,313
2021-05-14 14:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,294.4,10.533,92.8,91.01,4.2,316
2021-05-14 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.97,10.533,92.8,91.07,4.2,318
2021-05-14 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,294.79,10.533,92.8,91.11,4.4,320
2021-05-14 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,291.76,10.562,92.7,91.17,4,321
2021-05-14 14:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.61,10.562,92.7,91.22,3.9,323
2021-05-14 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290,10.562,92.7,91.26,3.8,323
2021-05-14 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.31,10.562,92.7,91.32,4.6,322
2021-05-14 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.01,10.562,92.7,91.37,4.8,327
2021-05-14 14:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.03,10.562,92.7,91.41,4.5,327
2021-05-14 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.43,10.58,92.8,91.46,4.6,325
2021-05-14 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.47,10.58,92.8,91.5,5.1,323
2021-05-14 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.01,10.58,92.8,91.52,5.2,320
2021-05-14 14:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.48,10.58,92.8,91.54,5.2,318
2021-05-14 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,301.14,10.59,92.8,91.57,5.4,321
2021-05-14 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,303.09,10.59,92.8,91.58,5.6,319
2021-05-14 14:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,303.5,10.59,92.8,91.6,5.6,317
2021-05-14 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,301.38,10.59,92.8,91.62,5.4,320
2021-05-14 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,303.87,10.6,93,91.63,5.6,316
2021-05-14 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,306.1,10.6,93,91.64,5.8,308
2021-05-14 14:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,303.94,10.6,93,91.65,5.5,310
2021-05-14 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,303.26,10.6,93,91.66,5.4,310
2021-05-14 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,303.58,10.6,93,91.67,5.4,305
2021-05-14 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,304.03,10.6,93,91.67,5.6,315
2021-05-14 14:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,301.22,10.6,93,91.67,5.2,315
2021-05-14 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.68,10.612,93.2,91.67,5.6,318
2021-05-14 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,303.47,10.612,93.2,91.66,5.6,319
2021-05-14 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.61,10.612,93.2,91.66,5.2,319
2021-05-14 14:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,300.61,10.612,93.2,91.65,5.2,319
2021-05-14 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,299.3,10.622,93.3,91.65,5,319
2021-05-14 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.44,10.622,93.3,91.64,5.1,317
2021-05-14 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.7,10.622,93.3,91.63,5.2,319
2021-05-14 14:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.7,10.622,93.3,91.63,5.2,319
2021-05-14 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.84,10.622,93.3,91.61,5.3,317
2021-05-14 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,301.14,10.622,93.3,91.59,5.2,317
2021-05-14 14:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.37,10.634,93.8,91.57,5.1,315
2021-05-14 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,301.38,10.634,93.8,91.53,5.1,315
2021-05-14 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,301.68,10.634,93.8,91.49,5.1,313
2021-05-14 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,302.6,10.634,93.8,91.46,5.2,311
2021-05-14 14:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,302.79,10.634,93.8,91.41,5.2,309
2021-05-14 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,303.84,10.633,94.1,91.37,5.3,308
2021-05-14 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,305.71,10.633,94.1,91.32,5.6,310
2021-05-14 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,303.62,10.633,94.1,91.26,5.3,311
2021-05-14 14:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.96,10.633,94.1,91.22,5.2,311
2021-05-14 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,302.97,10.633,94.1,91.16,5.2,311
2021-05-14 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,303.06,10.633,94.1,91.1,5.2,310
2021-05-14 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,303.07,10.606,94.3,91.06,5.2,313
2021-05-14 14:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,303.29,10.606,94.3,91.01,5.2,311
2021-05-14 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303.19,10.606,94.3,90.95,5.2,312
2021-05-14 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,301.3,10.606,94.3,90.92,5,316
2021-05-14 14:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,301.05,10.596,94.2,90.87,5,317
2021-05-14 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,302.07,10.596,94.2,90.83,5.1,315
2021-05-14 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,302.35,10.596,94.2,90.8,5.1,313
2021-05-14 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,300.72,10.596,94.2,90.77,4.9,315
2021-05-14 14:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.88,10.596,94.2,90.73,4.9,314
2021-05-14 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,300.48,10.596,94.2,90.71,4.8,312
2021-05-14 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.48,10.596,94.2,90.68,4.8,312
2021-05-14 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,301.21,10.573,94.3,90.65,4.9,313
2021-05-14 14:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,302.1,10.573,94.3,90.62,5,311
2021-05-14 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,300.78,10.573,94.3,90.58,4.8,311
2021-05-14 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,298.6,10.573,94.3,90.56,4.6,317
2021-05-14 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.45,10.573,94.3,90.51,4.7,316
2021-05-14 14:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,299.83,10.561,94.4,90.48,4.6,309
2021-05-14 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,299.52,10.561,94.4,90.46,4.6,312
2021-05-14 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,300.18,10.561,94.4,90.43,4.7,312
2021-05-14 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,300.06,10.561,94.4,90.4,4.7,313
2021-05-14 14:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,299.93,10.561,94.4,90.38,4.7,314
2021-05-14 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,301.13,10.561,94.4,90.36,4.9,315
2021-05-14 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,300.46,10.561,94.4,90.33,4.8,315
2021-05-14 14:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.05,10.55,94.6,90.31,4.7,315
2021-05-14 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.06,10.55,94.6,90.29,4.7,315
2021-05-14 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,301.78,10.55,94.6,90.26,5,317
2021-05-14 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,298.94,10.55,94.6,90.24,4.7,321
2021-05-14 14:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.15,10.551,94.5,90.2,4.9,316
2021-05-14 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,301.15,10.551,94.5,90.16,4.9,316
2021-05-14 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,301.98,10.551,94.5,90.13,5,315
2021-05-14 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,305.3,10.551,94.5,90.07,5.5,316
2021-05-14 14:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,304.47,10.551,94.5,90,5.4,317
2021-05-14 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,302.75,10.551,94.5,89.95,5.2,319
2021-05-14 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.41,10.551,94.5,89.87,5.1,317
2021-05-14 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,302.13,10.568,94.3,89.8,5.1,317
2021-05-14 14:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.91,10.568,94.3,89.7,5,320
2021-05-14 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.35,10.568,94.3,89.59,4.8,321
2021-05-14 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,299.36,10.568,94.3,89.51,4.8,321
2021-05-14 14:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.26,10.577,94.3,89.38,4.9,320
2021-05-14 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,301.16,10.577,94.3,89.25,5,319
2021-05-14 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.49,10.577,94.3,89.16,4.9,319
2021-05-14 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.12,10.577,94.3,89.03,4.9,321
2021-05-14 14:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,300.84,10.577,94.3,88.91,5.1,324
2021-05-14 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,302.25,10.577,94.3,88.83,5.2,321
2021-05-14 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.06,10.577,94.3,88.72,5.2,322
2021-05-14 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,301.41,10.569,94.3,88.61,5.1,322
2021-05-14 14:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,301.2,10.569,94.3,88.54,5.1,323
2021-05-14 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,301.22,10.569,94.3,88.45,5.1,323
2021-05-14 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,300.77,10.569,94.3,88.36,5,322
2021-05-14 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,301.48,10.569,94.3,88.3,5.1,322
2021-05-14 14:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,301.81,10.555,94.2,88.22,5.1,320
2021-05-14 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,300.94,10.555,94.2,88.15,5,321
2021-05-14 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,302.7,10.555,94.2,88.1,5.2,319
2021-05-14 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.33,10.555,94.2,88.04,5,319
2021-05-14 14:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,301.5,10.555,94.2,87.99,5,318
2021-05-14 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,301.86,10.555,94.2,87.94,5.1,320
2021-05-14 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,301.33,10.507,93.6,87.89,5.1,320
2021-05-14 14:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.44,10.507,93.6,87.85,5,321
2021-05-14 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.45,10.507,93.6,87.8,5,321
2021-05-14 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,301.35,10.507,93.6,87.76,5.1,320
2021-05-14 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,300.47,10.507,93.6,87.73,5,321
2021-05-14 14:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.37,10.485,93.2,87.68,4.9,321
2021-05-14 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,299.38,10.485,93.2,87.64,4.9,321
2021-05-14 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,299.17,10.485,93.2,87.61,4.9,322
2021-05-14 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,300.29,10.485,93.2,87.57,5,320
2021-05-14 14:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.1,10.485,93.2,87.53,5,321
2021-05-14 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,300.1,10.485,93.2,87.51,5,321
2021-05-14 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.67,10.485,93.2,87.47,5,323
2021-05-14 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,300.5,10.438,92.8,87.43,5.1,321
2021-05-14 14:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,301.01,10.438,92.8,87.4,5.2,322
2021-05-14 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.56,10.438,92.8,87.35,5.2,324
2021-05-14 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,300.57,10.438,92.8,87.31,5.2,324
2021-05-14 14:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,300.35,10.431,92.6,87.28,5.2,324
2021-05-14 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,300.61,10.431,92.6,87.23,5.2,323
2021-05-14 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,300.37,10.431,92.6,87.2,5.2,324
2021-05-14 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,301.85,10.431,92.6,87.16,5.4,324
2021-05-14 14:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.31,10.431,92.6,87.12,5.4,322
2021-05-14 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.24,10.431,92.6,87.09,5.5,321
2021-05-14 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,303.25,10.431,92.6,87.05,5.5,321
2021-05-14 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,302.03,10.435,92.2,87.02,5.4,321
2021-05-14 14:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,301.11,10.435,92.2,86.99,5.3,322
2021-05-14 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,300.39,10.435,92.2,86.96,5.2,322
2021-05-14 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.89,10.435,92.2,86.92,5.1,321
2021-05-14 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,300.28,10.435,92.2,86.9,5.1,319
2021-05-14 14:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,300.14,10.458,92,86.88,5.1,318
2021-05-14 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,299.27,10.458,92,86.87,5,319
2021-05-14 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.6,10.458,92,86.87,5,317
2021-05-14 14:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,298.92,10.458,92,86.87,4.9,317
2021-05-14 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,300.3,10.458,92,86.88,5.1,317
2021-05-14 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,299.75,10.458,92,86.88,5,316
2021-05-14 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,299.19,10.496,91.5,86.9,5,315
2021-05-14 14:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,298.36,10.496,91.5,86.91,4.9,316
2021-05-14 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,298.3,10.496,91.5,86.92,4.8,311
2021-05-14 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,300.48,10.496,91.5,86.93,5.1,308
2021-05-14 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,303.08,10.496,91.5,86.95,5.5,308
2021-05-14 14:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.49,10.504,91.2,86.97,5.3,306
2021-05-14 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,302.14,10.504,91.2,86.99,5.4,305
2021-05-14 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,301.49,10.504,91.2,87,5.3,306
2021-05-14 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,300.78,10.504,91.2,87.03,5.2,308
2021-05-14 14:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,300.82,10.504,91.2,87.05,5.2,307
2021-05-14 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,301.47,10.504,91.2,87.07,5.3,307
2021-05-14 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,300.82,10.504,91.2,87.1,5.2,307
2021-05-14 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,299.19,10.482,90.7,87.14,5,303
2021-05-14 14:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,299.19,10.482,90.7,87.17,5,302
2021-05-14 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,298.57,10.482,90.7,87.22,4.9,302
2021-05-14 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.8,10.482,90.7,87.29,5.1,304
2021-05-14 14:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,299.32,10.467,90.4,87.33,5.1,309
2021-05-14 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.68,10.467,90.4,87.41,4.9,312
2021-05-14 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.71,10.467,90.4,87.49,5.2,312
2021-05-14 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,299.9,10.467,90.4,87.54,5.2,310
2021-05-14 14:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,298.63,10.467,90.4,87.62,5,309
2021-05-14 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,297.87,10.467,90.4,87.7,4.9,310
2021-05-14 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,296.83,10.467,90.4,87.76,4.8,313
2021-05-14 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.33,10.395,89.7,87.84,4.8,322
2021-05-14 14:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.29,10.395,89.7,87.89,4.9,321
2021-05-14 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.48,10.395,89.7,87.97,5,319
2021-05-14 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,299.37,10.395,89.7,88.04,5.4,319
2021-05-14 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,297.4,10.395,89.7,88.09,5.2,321
2021-05-14 14:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.95,10.359,89.5,88.17,5.1,323
2021-05-14 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.88,10.359,89.5,88.25,5,324
2021-05-14 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.18,10.359,89.5,88.3,5,323
2021-05-14 14:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,294.84,10.359,89.5,88.38,5,324
2021-05-14 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.86,10.359,89.5,88.46,5.1,323
2021-05-14 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.88,10.359,89.5,88.51,5.2,322
2021-05-14 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.1,10.316,89.6,88.59,5.1,323
2021-05-14 14:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.87,10.316,89.6,88.68,5.3,322
2021-05-14 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,300.41,10.316,89.6,88.74,5.6,321
2021-05-14 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,301.42,10.316,89.6,88.83,5.7,320
2021-05-14 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,301.08,10.316,89.6,88.92,5.6,318
2021-05-14 14:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,301.83,10.295,89.7,88.99,5.7,319
2021-05-14 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305.13,10.295,89.7,89.08,6.1,318
2021-05-14 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,297.62,10.295,89.7,89.17,5.3,323
2021-05-14 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,298.04,10.295,89.7,89.22,5.4,324
2021-05-14 14:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,296.52,10.295,89.7,89.3,5.3,326
2021-05-14 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.99,10.295,89.7,89.35,5.4,324
2021-05-14 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,299.38,10.295,89.7,89.42,5.5,322
2021-05-14 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.74,10.32,89.8,89.49,5.2,326
2021-05-14 14:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,296.1,10.32,89.8,89.54,5.2,325
2021-05-14 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.38,10.32,89.8,89.61,5.2,321
2021-05-14 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.28,10.32,89.8,89.68,5,323
2021-05-14 14:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.85,10.354,89.9,89.73,4.8,323
2021-05-14 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,295.44,10.354,89.9,89.81,4.9,320
2021-05-14 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.35,10.354,89.9,89.88,4.8,327
2021-05-14 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.85,10.354,89.9,89.93,5.1,326
2021-05-14 14:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.57,10.354,89.9,90,5.1,324
2021-05-14 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,295.88,10.354,89.9,90.08,5.1,323
2021-05-14 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,294.43,10.354,89.9,90.12,4.9,323
2021-05-14 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.31,10.416,90.2,90.19,5,323
2021-05-14 14:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.49,10.416,90.2,90.26,4.9,320
2021-05-14 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,295.9,10.416,90.2,90.3,5,321
2021-05-14 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.33,10.416,90.2,90.37,4.7,319
2021-05-14 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.44,10.416,90.2,90.44,4.9,320
2021-05-14 14:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.01,10.44,90.4,90.49,5.2,319
2021-05-14 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,297.72,10.44,90.4,90.57,5.2,320
2021-05-14 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,297.75,10.44,90.4,90.63,5.1,317
2021-05-14 14:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.24,10.44,90.4,90.71,5,316
2021-05-14 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,297.45,10.44,90.4,90.79,4.9,311
2021-05-14 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.75,10.44,90.4,90.85,4.8,311
2021-05-14 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,296.71,10.487,90.5,90.9,4.8,311
2021-05-14 14:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,298.34,10.487,90.5,91,5,309
2021-05-14 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.52,10.487,90.5,91.05,4.9,310
2021-05-14 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.54,10.487,90.5,91.11,4.7,307
2021-05-14 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,296.64,10.487,90.5,91.17,4.7,306
2021-05-14 14:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.5,10.503,90.6,91.2,4.5,305
2021-05-14 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.71,10.503,90.6,91.25,4.3,309
2021-05-14 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.39,10.503,90.6,91.29,4.3,311
2021-05-14 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,293.7,10.503,90.6,91.32,4.3,309
2021-05-14 14:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.89,10.503,90.6,91.35,4.2,310
2021-05-14 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.37,10.503,90.6,91.39,4.3,311
2021-05-14 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.37,10.503,90.6,91.41,4.3,311
2021-05-14 14:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.09,10.471,90.7,91.44,4.1,312
2021-05-14 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,292.26,10.471,90.7,91.46,4.1,311
2021-05-14 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,291.61,10.471,90.7,91.47,4,311
2021-05-14 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,290.16,10.471,90.7,91.5,3.8,312
2021-05-14 14:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.79,10.446,90.9,91.51,3.8,310
2021-05-14 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.58,10.446,90.9,91.53,3.9,309
2021-05-14 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293,10.446,90.9,91.55,4.1,308
2021-05-14 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,292.18,10.446,90.9,91.57,4.1,313
2021-05-14 14:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.33,10.446,90.9,91.6,4,314
2021-05-14 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.12,10.446,90.9,91.62,4,315
2021-05-14 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.48,10.446,90.9,91.62,4.3,313
2021-05-14 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.01,10.417,91.6,91.63,4.1,318
2021-05-14 14:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.01,10.417,91.6,91.63,4.1,318
2021-05-14 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.97,10.417,91.6,91.63,3.9,317
2021-05-14 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.68,10.417,91.6,91.63,4.1,315
2021-05-14 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.96,10.399,91.8,91.62,4.1,323
2021-05-14 14:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.39,10.399,91.8,91.62,3.9,330
2021-05-14 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,290.51,10.399,91.8,91.63,4.3,328
2021-05-14 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.88,10.399,91.8,91.63,4.4,326
2021-05-14 14:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,291.14,10.399,91.8,91.64,4.4,328
2021-05-14 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.3,10.399,91.8,91.65,4.3,331
2021-05-14 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.7,10.399,91.8,91.66,4.2,331
2021-05-14 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.96,10.393,92.4,91.68,4.3,329
2021-05-14 14:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.55,10.393,92.4,91.7,4.3,330
2021-05-14 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.96,10.393,92.4,91.71,4.4,328
2021-05-14 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.32,10.393,92.4,91.73,4.4,327
2021-05-14 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.35,10.393,92.4,91.74,4.4,324
2021-05-14 14:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,294.92,10.4,92.6,91.75,4.6,324
2021-05-14 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.54,10.4,92.6,91.77,4.7,327
2021-05-14 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,296.06,10.4,92.6,91.79,5.1,330
2021-05-14 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,295.35,10.4,92.6,91.8,5,330
2021-05-14 14:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.64,10.4,92.6,91.81,5.2,328
2021-05-14 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.04,10.4,92.6,91.82,5.2,327
2021-05-14 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,297.32,10.4,92.6,91.81,5.1,327
2021-05-14 14:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,299.75,10.45,92.9,91.8,5.3,325
2021-05-14 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,300.89,10.45,92.9,91.79,5.5,326
2021-05-14 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,299.76,10.45,92.9,91.77,5.3,325
2021-05-14 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,299.04,10.45,92.9,91.75,5.2,325
2021-05-14 14:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,297.66,10.474,93,91.73,5,325
2021-05-14 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.27,10.474,93,91.71,4.8,325
2021-05-14 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.28,10.474,93,91.68,4.8,325
2021-05-14 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,296.63,10.474,93,91.64,4.8,324
2021-05-14 14:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.03,10.474,93,91.62,5,324
2021-05-14 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,297.01,10.474,93,91.59,4.9,325
2021-05-14 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.72,10.474,93,91.56,4.2,327
2021-05-14 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.46,10.511,92.9,91.53,4.3,326
2021-05-14 14:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.96,10.511,92.9,91.51,4.3,321
2021-05-14 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,293.18,10.511,92.9,91.49,4.1,319
2021-05-14 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,290.83,10.511,92.9,91.45,3.8,321
2021-05-14 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.18,10.521,92.7,91.42,3.7,324
2021-05-14 14:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.37,10.521,92.7,91.39,3.6,321
2021-05-14 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291.06,10.521,92.7,91.36,3.8,319
2021-05-14 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.71,10.521,92.7,91.32,3.8,316
2021-05-14 14:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,291.09,10.521,92.7,91.29,3.7,316
2021-05-14 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,290.86,10.521,92.7,91.25,3.6,314
2021-05-14 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,290.3,10.521,92.7,91.2,3.6,317
2021-05-14 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.58,10.538,92.8,91.16,3.7,319
2021-05-14 14:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,292.44,10.538,92.8,91.11,4,319
2021-05-14 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.59,10.538,92.8,91.05,4.6,318
2021-05-14 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.2,10.538,92.8,91.01,4.5,321
2021-05-14 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,293.91,10.538,92.8,90.95,4.3,321
2021-05-14 14:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.03,10.53,93,90.89,4.2,319
2021-05-14 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.68,10.53,93,90.85,4.2,316
2021-05-14 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,294.4,10.53,93,90.8,4.1,314
2021-05-14 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.68,10.53,93,90.76,3.8,313
2021-05-14 14:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,293.95,10.53,93,90.71,4,313
2021-05-14 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.53,10.53,93,90.66,3.8,314
2021-05-14 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,292.19,10.53,93,90.63,3.9,319
2021-05-14 14:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,292.65,10.512,93.2,90.58,4,321
2021-05-14 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,291.8,10.512,93.2,90.53,3.9,322
2021-05-14 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.66,10.512,93.2,90.5,3.8,320
2021-05-14 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.29,10.512,93.2,90.46,3.9,320
2021-05-14 14:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,293.07,10.502,93.3,90.43,4,320
2021-05-14 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.05,10.502,93.3,90.4,3.8,319
2021-05-14 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,290.76,10.502,93.3,90.37,3.7,322
2021-05-14 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.46,10.502,93.3,90.36,3.9,320
2021-05-14 14:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,292.68,10.502,93.3,90.35,3.9,319
2021-05-14 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,293.31,10.502,93.3,90.35,4,319
2021-05-14 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.99,10.502,93.3,90.35,3.9,322
2021-05-14 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.44,10.48,93.3,90.35,3.6,321
2021-05-14 14:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.05,10.48,93.3,90.34,3.7,321
2021-05-14 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,291.89,10.48,93.3,90.34,3.8,320
2021-05-14 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,292.74,10.48,93.3,90.33,3.9,319
2021-05-14 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,292.42,10.469,93.2,90.33,3.9,320
2021-05-14 14:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,293.28,10.469,93.2,90.32,4,319
2021-05-14 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.92,10.469,93.2,90.3,4.1,319
2021-05-14 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.35,10.469,93.2,90.28,4.2,320
2021-05-14 14:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.58,10.469,93.2,90.26,4.2,319
2021-05-14 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,295.19,10.469,93.2,90.22,4.2,316
2021-05-14 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,295.01,10.469,93.2,90.18,4.2,317
2021-05-14 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.36,10.46,92.8,90.14,4.2,318
2021-05-14 14:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.69,10.46,92.8,90.09,4.4,318
2021-05-14 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,295.69,10.46,92.8,90.05,4.4,318
2021-05-14 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,294.83,10.46,92.8,89.98,4.3,319
2021-05-14 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,294.19,10.46,92.8,89.91,4.2,319
2021-05-14 14:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.63,10.456,92.5,89.82,4.2,320
2021-05-14 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.64,10.456,92.5,89.76,4.2,320
2021-05-14 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.78,10.456,92.5,89.67,4.1,321
2021-05-14 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,292.56,10.456,92.5,89.56,4.1,322
2021-05-14 14:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,291.41,10.456,92.5,89.49,4,324
2021-05-14 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,290.55,10.456,92.5,89.38,3.9,325
2021-05-14 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,290.29,10.456,92.5,89.3,3.9,326
2021-05-14 14:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.62,10.468,91.9,89.19,3.8,327
2021-05-14 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.35,10.468,91.9,89.07,3.8,328
2021-05-14 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.06,10.468,91.9,88.99,3.8,329
2021-05-14 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.53,10.468,91.9,88.87,3.7,329
2021-05-14 14:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.55,10.477,91.8,88.75,3.6,330
2021-05-14 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.02,10.477,91.8,88.67,3.8,329
2021-05-14 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.05,10.477,91.8,88.55,3.8,329
2021-05-14 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,288.99,10.477,91.8,88.44,3.9,328
2021-05-14 14:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.7,10.477,91.8,88.36,3.9,329
2021-05-14 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,289.05,10.477,91.8,88.25,3.9,328
2021-05-14 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.76,10.477,91.8,88.15,3.9,329
2021-05-14 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.49,10.514,92.4,88.09,3.8,327
2021-05-14 14:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.64,10.514,92.4,88,3.7,328
2021-05-14 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.95,10.514,92.4,87.9,3.7,327
2021-05-14 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,289.15,10.514,92.4,87.84,3.6,324
2021-05-14 14:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.96,10.526,92.7,87.75,3.8,323
2021-05-14 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,292.04,10.526,92.7,87.67,3.9,321
2021-05-14 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.61,10.526,92.7,87.61,3.9,323
2021-05-14 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.07,10.526,92.7,87.52,3.9,321
2021-05-14 14:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,293.12,10.526,92.7,87.44,4,319
2021-05-14 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.96,10.526,92.7,87.37,4.1,318
2021-05-14 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,293.98,10.526,92.7,87.28,4.1,318
2021-05-14 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,294.49,10.504,92.8,87.23,4.1,316
2021-05-14 14:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,294.99,10.504,92.8,87.14,4.2,317
2021-05-14 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,295.16,10.504,92.8,87.07,4.2,316
2021-05-14 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.32,10.504,92.8,87.02,4.2,315
2021-05-14 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.33,10.504,92.8,86.95,4.2,315
2021-05-14 14:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,295.84,10.482,92.5,86.89,4.3,314
2021-05-14 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,295.97,10.482,92.5,86.84,4.3,313
2021-05-14 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.63,10.482,92.5,86.78,4.4,313
2021-05-14 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,296.63,10.482,92.5,86.71,4.4,313
2021-05-14 14:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,296.75,10.482,92.5,86.67,4.4,312
2021-05-14 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296.86,10.482,92.5,86.59,4.4,311
2021-05-14 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,296.22,10.482,92.5,86.52,4.3,311
2021-05-14 14:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.34,10.444,91.6,86.46,4.3,311
2021-05-14 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,295.34,10.444,91.6,86.39,4.3,311
2021-05-14 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.35,10.444,91.6,86.32,4.3,311
2021-05-14 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,295.36,10.444,91.6,86.28,4.3,311
2021-05-14 14:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,294.86,10.424,91.1,86.22,4.3,311
2021-05-14 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.98,10.424,91.1,86.17,4.2,313
2021-05-14 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,293.99,10.424,91.1,86.13,4.2,313
2021-05-14 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,293.35,10.424,91.1,86.08,4.1,313
2021-05-14 14:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.22,10.424,91.1,86.04,4.1,314
2021-05-14 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,293.22,10.424,91.1,85.99,4.1,314
2021-05-14 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.44,10.424,91.1,85.94,4,315
2021-05-14 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,291.28,10.381,90,85.91,4,315
2021-05-14 14:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.12,10.381,90,85.86,4,316
2021-05-14 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.95,10.381,90,85.82,4,317
2021-05-14 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.13,10.381,90,85.79,4,316
2021-05-14 14:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,290.79,10.354,89.8,85.76,4,317
2021-05-14 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,291.46,10.354,89.8,85.72,4.1,317
2021-05-14 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.8,10.354,89.8,85.7,4.1,315
2021-05-14 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.81,10.354,89.8,85.67,4.1,315
2021-05-14 14:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.64,10.354,89.8,85.65,4.1,316
2021-05-14 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,291.65,10.354,89.8,85.64,4.1,316
2021-05-14 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,291.81,10.354,89.8,85.63,4.1,315
2021-05-14 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.95,10.326,89.7,85.62,4,316
2021-05-14 14:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,290.95,10.326,89.7,85.61,4,316
2021-05-14 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,290.77,10.326,89.7,85.61,4,317
2021-05-14 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.43,10.326,89.7,85.61,4.1,317
2021-05-14 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,291.43,10.326,89.7,85.6,4.1,317
2021-05-14 14:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.69,10.312,89.6,85.61,4.1,315
2021-05-14 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.85,10.312,89.6,85.61,4.1,314
2021-05-14 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292,10.312,89.6,85.6,4.1,313
2021-05-14 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,292,10.312,89.6,85.59,4.1,313
2021-05-14 14:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,292.79,10.312,89.6,85.58,4.2,312
2021-05-14 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,293.57,10.312,89.6,85.56,4.3,311
2021-05-14 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.03,10.312,89.6,85.54,4.2,310
2021-05-14 14:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,292.85,10.296,89.4,85.52,4.2,310
2021-05-14 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.86,10.296,89.4,85.5,4.2,310
2021-05-14 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.86,10.296,89.4,85.48,4.2,310
2021-05-14 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.96,10.296,89.4,85.46,4.2,309
2021-05-14 14:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.85,10.299,89.3,85.43,4.2,309
2021-05-14 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,292.29,10.299,89.3,85.4,4.1,308
2021-05-14 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.65,10.299,89.3,85.38,4,308
2021-05-14 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,291.65,10.299,89.3,85.34,4,308
2021-05-14 14:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,292.3,10.299,89.3,85.3,4.1,308
2021-05-14 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,291.66,10.299,89.3,85.28,4,308
2021-05-14 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,292.47,10.299,89.3,85.25,4.1,306
2021-05-14 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.07,10.287,88.9,85.23,4.1,306
2021-05-14 14:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,292.07,10.287,88.9,85.2,4.1,306
2021-05-14 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,292,10.287,88.9,85.17,4.1,307
2021-05-14 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.79,10.287,88.9,85.15,4.2,305
2021-05-14 14:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.04,10.288,88.6,85.13,4.3,306
2021-05-14 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,293.05,10.288,88.6,85.11,4.3,306
2021-05-14 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.4,10.288,88.6,85.1,4.2,306
2021-05-14 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.11,10.288,88.6,85.09,4.3,305
2021-05-14 14:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.17,10.288,88.6,85.08,4.3,304
2021-05-14 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.11,10.288,88.6,85.08,4.3,305
2021-05-14 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.11,10.288,88.6,85.07,4.3,305
2021-05-14 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,293.18,10.282,88.1,85.06,4.4,306
2021-05-14 14:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.53,10.282,88.1,85.06,4.3,306
2021-05-14 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.53,10.282,88.1,85.06,4.3,306
2021-05-14 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,293.11,10.282,88.1,85.05,4.4,307
2021-05-14 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,292.45,10.282,88.1,85.06,4.3,307
2021-05-14 14:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.82,10.275,87.7,85.06,4.1,306
2021-05-14 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.9,10.275,87.7,85.07,4.1,305
2021-05-14 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.82,10.275,87.7,85.08,4.1,306
2021-05-14 14:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.82,10.275,87.7,85.09,4.1,306
2021-05-14 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.82,10.275,87.7,85.1,4.1,306
2021-05-14 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.82,10.275,87.7,85.11,4.1,306
2021-05-14 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.34,10.257,87.3,85.12,4.1,307
2021-05-14 14:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.43,10.257,87.3,85.13,4.1,306
2021-05-14 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.43,10.257,87.3,85.14,4.1,306
2021-05-14 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.78,10.257,87.3,85.15,4,306
2021-05-14 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,290.43,10.257,87.3,85.15,4.1,306
2021-05-14 14:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.34,10.252,87.3,85.16,4.1,307
2021-05-14 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.34,10.252,87.3,85.16,4.1,307
2021-05-14 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.44,10.252,87.3,85.16,4.1,306
2021-05-14 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.52,10.252,87.3,85.16,4.1,305
2021-05-14 14:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.24,10.252,87.3,85.16,4.2,304
2021-05-14 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,291.3,10.252,87.3,85.16,4.2,303
2021-05-14 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,290.72,10.252,87.3,85.15,4.1,302
2021-05-14 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.74,10.244,87.3,85.14,4.1,302
2021-05-14 14:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.74,10.244,87.3,85.13,4.1,302
2021-05-14 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.74,10.244,87.3,85.11,4.1,302
2021-05-14 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.62,10.244,87.3,85.09,4.1,304
2021-05-14 14:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.64,10.235,87.3,85.08,4.1,304
2021-05-14 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.57,10.235,87.3,85.06,4.1,305
2021-05-14 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.93,10.235,87.3,85.05,4,305
2021-05-14 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.29,10.235,87.3,85.02,3.9,305
2021-05-14 14:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.29,10.235,87.3,85,3.9,305
2021-05-14 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.2,10.235,87.3,84.98,3.9,306
2021-05-14 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.2,10.235,87.3,84.95,3.9,306
2021-05-14 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.12,10.218,87.1,84.92,3.9,305
2021-05-14 14:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.12,10.218,87.1,84.9,3.9,305
2021-05-14 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.12,10.218,87.1,84.86,3.9,305
2021-05-14 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,289.13,10.218,87.1,84.83,3.9,305
2021-05-14 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.25,10.218,87.1,84.81,4.1,307
2021-05-14 14:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.06,10.21,87.1,84.79,3.9,306
2021-05-14 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.97,10.21,87.1,84.78,3.9,307
2021-05-14 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.8,10.21,87.1,84.78,4,305
2021-05-14 14:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.23,10.21,87.1,84.78,3.9,304
2021-05-14 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290.63,10.21,87.1,84.8,4.1,302
2021-05-14 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,290.44,10.21,87.1,84.81,4.1,305
2021-05-14 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,291.26,10.185,87.2,84.83,4.2,305
2021-05-14 14:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.92,10.185,87.2,84.85,4.3,305
2021-05-14 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.5,10.185,87.2,84.87,4.4,306
2021-05-14 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.57,10.185,87.2,84.9,4.4,305
2021-05-14 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.57,10.185,87.2,84.92,4.4,305
2021-05-14 14:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,291.84,10.172,87.1,84.95,4.3,305
2021-05-14 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,291.96,10.172,87.1,85,4.3,303
2021-05-14 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.18,10.172,87.1,85.03,4.2,305
2021-05-14 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.6,10.172,87.1,85.08,4.4,303
2021-05-14 14:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,293.25,10.172,87.1,85.14,4.5,303
2021-05-14 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,293.67,10.172,87.1,85.19,4.6,307
2021-05-14 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.74,10.172,87.1,85.27,4.6,306
2021-05-14 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,293.96,10.15,86.7,85.35,4.7,307
2021-05-14 14:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.87,10.15,86.7,85.41,4.7,308
2021-05-14 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,294.63,10.15,86.7,85.5,4.8,307
2021-05-14 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.85,10.15,86.7,85.6,4.7,308
2021-05-14 14:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,292.17,10.143,86.4,85.66,4.5,308
2021-05-14 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.23,10.143,86.4,85.75,4.4,310
2021-05-14 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.67,10.143,86.4,85.84,4.3,309
2021-05-14 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.11,10.143,86.4,85.9,4.2,308
2021-05-14 14:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,290.65,10.143,86.4,85.99,4.3,309
2021-05-14 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,292.01,10.143,86.4,86.07,4.5,309
2021-05-14 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.31,10.143,86.4,86.13,4.4,309
2021-05-14 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,292.09,10.149,86.3,86.21,4.5,307
2021-05-14 14:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.86,10.149,86.3,86.26,4.6,306
2021-05-14 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,292.18,10.149,86.3,86.33,4.5,306
2021-05-14 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.59,10.149,86.3,86.4,4.4,305
2021-05-14 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,291.59,10.149,86.3,86.45,4.4,305
2021-05-14 14:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.44,10.154,86.4,86.51,4.8,304
2021-05-14 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.51,10.154,86.4,86.57,4.7,307
2021-05-14 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,293.51,10.154,86.4,86.61,4.7,307
2021-05-14 14:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,293.4,10.154,86.4,86.66,4.7,308
2021-05-14 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.27,10.164,86.5,86.7,4.8,307
2021-05-14 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,294.26,10.164,86.5,86.72,4.8,307
2021-05-14 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.86,10.164,86.5,86.74,4.9,308
2021-05-14 14:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,293.92,10.164,86.5,86.75,4.8,310
2021-05-14 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,294.14,10.169,86.5,86.75,4.8,308
2021-05-14 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.14,10.169,86.5,86.74,4.8,308
2021-05-14 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.66,10.169,86.5,86.73,4.7,306
2021-05-14 14:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.15,10.169,86.5,86.72,4.8,308
2021-05-14 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,293.46,10.169,86.5,86.69,4.7,308
2021-05-14 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,293.66,10.169,86.5,86.67,4.7,306
2021-05-14 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.09,10.169,86.5,86.65,4.5,308
2021-05-14 14:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,291.86,10.208,86.4,86.62,4.5,308
2021-05-14 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.6,10.208,86.4,86.6,4.5,310
2021-05-14 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.07,10.208,86.4,86.56,4.4,309
2021-05-14 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.93,10.208,86.4,86.54,4.4,310
2021-05-14 14:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291,10.225,86.5,86.52,4.4,310
2021-05-14 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,290.85,10.225,86.5,86.5,4.4,311
2021-05-14 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291,10.225,86.5,86.5,4.4,310
2021-05-14 14:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.53,10.225,86.5,86.49,4.5,311
2021-05-14 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,291,10.225,86.5,86.49,4.4,310
2021-05-14 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,291.82,10.225,86.5,86.48,4.5,309
2021-05-14 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,292.05,10.225,86.5,86.49,4.5,307
2021-05-14 14:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.43,10.25,86.9,86.49,4.2,307
2021-05-14 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,290.53,10.25,86.9,86.5,4.2,306
2021-05-14 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.6,10.25,86.9,86.51,4.5,305
2021-05-14 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.19,10.25,86.9,86.52,4.6,306
2021-05-14 14:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,293.18,10.25,86.9,86.53,4.6,306
2021-05-14 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.28,10.25,86.9,86.54,4.3,305
2021-05-14 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.18,10.25,86.9,86.56,4.3,306
2021-05-14 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,291.28,10.25,86.9,86.58,4.3,305
2021-05-14 14:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,292.85,10.264,87.1,86.6,4.5,304
2021-05-14 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,292.97,10.264,87.1,86.63,4.5,302
2021-05-14 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.91,10.264,87.1,86.65,4.5,303
2021-05-14 14:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.84,10.264,87.1,86.68,4.5,304
2021-05-14 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.84,10.264,87.1,86.7,4.5,304
2021-05-14 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,291.8,10.264,87.1,86.72,4.4,308
2021-05-14 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.88,10.271,87.3,86.75,4.4,309
2021-05-14 14:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,291.07,10.271,87.3,86.77,4.3,310
2021-05-14 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,289.59,10.271,87.3,86.78,4.1,311
2021-05-14 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,290.09,10.271,87.3,86.79,4.2,312
2021-05-14 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.75,10.264,87.3,86.8,4.2,314
2021-05-14 14:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.75,10.264,87.3,86.81,4.2,314
2021-05-14 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,289.75,10.264,87.3,86.81,4.2,314
2021-05-14 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.1,10.264,87.3,86.82,4.2,312
2021-05-14 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.6,10.264,87.3,86.83,4.1,311
2021-05-14 14:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.23,10.264,87.3,86.84,4,309
2021-05-14 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,291.27,10.245,87.5,86.84,4.2,305
2021-05-14 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.96,10.245,87.5,86.85,4,305
2021-05-14 14:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,290.4,10.245,87.5,86.87,4.1,307
2021-05-14 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.75,10.245,87.5,86.88,4,307
2021-05-14 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.96,10.245,87.5,86.89,4,305
2021-05-14 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.03,10.221,87.7,86.91,4,307
2021-05-14 14:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.38,10.221,87.7,86.91,3.9,307
2021-05-14 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,290.24,10.221,87.7,86.91,4,305
2021-05-14 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.84,10.221,87.7,86.91,3.9,302
2021-05-14 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,290.48,10.221,87.7,86.9,4,302
2021-05-14 14:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.33,10.221,87.7,86.87,4,304
2021-05-14 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,289.98,10.19,87.9,86.84,3.9,304
2021-05-14 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.06,10.19,87.9,86.81,3.9,303
2021-05-14 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,289.34,10.19,87.9,86.76,3.8,304
2021-05-14 14:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.57,10.19,87.9,86.68,3.8,301
2021-05-14 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.02,10.18,87.9,86.63,3.7,300
2021-05-14 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,289.11,10.18,87.9,86.54,3.7,298
2021-05-14 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.66,10.18,87.9,86.44,3.8,300
2021-05-14 14:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.83,10.18,87.9,86.36,4,302
2021-05-14 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.05,10.18,87.9,86.25,3.9,304
2021-05-14 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.98,10.18,87.9,86.14,3.9,305
2021-05-14 14:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.02,10.183,87.8,86.08,3.8,307
2021-05-14 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,289.14,10.183,87.8,85.98,3.8,306
2021-05-14 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.88,10.183,87.8,85.89,3.9,305
2021-05-14 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.8,10.183,87.8,85.83,3.9,306
2021-05-14 14:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.33,10.183,87.8,85.76,3.8,304
2021-05-14 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.34,10.179,87.8,85.71,3.8,304
2021-05-14 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,289.42,10.179,87.8,85.65,3.8,303
2021-05-14 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.22,10.179,87.8,85.61,3.9,300
2021-05-14 14:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.22,10.179,87.8,85.59,3.9,300
2021-05-14 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.86,10.179,87.8,85.56,4,300
2021-05-14 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.82,10.179,87.8,85.55,4,301
2021-05-14 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.26,10.205,88,85.55,4.2,300
2021-05-14 14:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,294.16,10.205,88,85.55,4.5,298
2021-05-14 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,294.15,10.205,88,85.55,4.5,297
2021-05-14 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,293.54,10.205,88,85.55,4.4,297
2021-05-14 14:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,293.67,10.231,88.2,85.54,4.4,297
2021-05-14 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.29,10.231,88.2,85.54,4.5,298
2021-05-14 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.91,10.231,88.2,85.53,4.6,298
2021-05-14 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.29,10.231,88.2,85.51,4.5,298
2021-05-14 14:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.65,10.231,88.2,85.49,4.4,296
2021-05-14 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.23,10.231,88.2,85.48,4.5,295
2021-05-14 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.6,10.231,88.2,85.46,4.4,294
2021-05-14 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.3,10.26,88,85.43,4.4,293
2021-05-14 14:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.89,10.26,88,85.42,4.5,293
2021-05-14 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,293.89,10.26,88,85.4,4.5,293
2021-05-14 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.77,10.26,88,85.39,4.3,296
2021-05-14 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,292.16,10.26,88,85.37,4.2,296
2021-05-14 14:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.15,10.277,87.7,85.35,4.1,300
2021-05-14 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,290.52,10.277,87.7,85.34,4,300
2021-05-14 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.96,10.277,87.7,85.32,3.9,298
2021-05-14 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290,10.277,87.7,85.31,3.9,296
2021-05-14 14:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.4,10.277,87.7,85.3,3.8,295
2021-05-14 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,291.21,10.277,87.7,85.29,4.1,296
2021-05-14 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,289.4,10.277,87.7,85.29,3.8,293
2021-05-14 14:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,288.37,10.285,87.3,85.3,3.7,295
2021-05-14 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.38,10.285,87.3,85.31,3.7,293
2021-05-14 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,288.97,10.285,87.3,85.32,3.8,292
2021-05-14 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,287.79,10.285,87.3,85.33,3.6,292
2021-05-14 15:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,287.28,10.279,87.4,85.35,3.5,295
2021-05-14 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.7,10.279,87.4,85.36,3.9,295
2021-05-14 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.51,10.279,87.4,85.37,4.2,295
2021-05-14 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,292.04,10.279,87.4,85.38,4.3,292
2021-05-14 15:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,291.38,10.279,87.4,85.39,4.2,290
2021-05-14 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,290.25,10.279,87.4,85.39,4,291
2021-05-14 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.68,10.279,87.4,85.4,3.9,292
2021-05-14 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,285.52,10.265,87.4,85.4,3.2,286
2021-05-14 15:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,278.06,10.265,87.4,85.4,1.9,281
2021-05-14 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,274.58,10.265,87.4,85.41,1.3,270
2021-05-14 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,278.92,10.265,87.4,85.41,2.1,271
2021-05-14 15:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.27,10.245,87.1,85.42,2.7,280
2021-05-14 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.39,10.245,87.1,85.43,3.9,289
2021-05-14 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,291.3,10.245,87.1,85.44,4.2,295
2021-05-14 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,291.23,10.245,87.1,85.44,4.2,300
2021-05-14 15:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.21,10.245,87.1,85.44,3.7,297
2021-05-14 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,288.17,10.245,87.1,85.44,3.8,307
2021-05-14 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,286.01,10.245,87.1,85.44,3.4,303
2021-05-14 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,275.72,10.229,86.9,85.44,1.7,303
2021-05-14 15:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,266.9,10.229,86.9,85.43,0,303
2021-05-14 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,268.72,10.229,86.9,85.42,0.7,211
2021-05-14 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,271.49,10.229,86.9,85.41,1.1,318
2021-05-14 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.99,10.229,86.9,85.41,1.5,296
2021-05-14 15:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,270.93,10.226,87,85.39,1,321
2021-05-14 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,277,10.226,87,85.37,2,309
2021-05-14 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.47,10.226,87,85.36,3.7,307
2021-05-14 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.1,10.226,87,85.34,4.2,302
2021-05-14 15:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.98,10.226,87,85.32,4.2,304
2021-05-14 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.98,10.226,87,85.3,3.7,301
2021-05-14 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.08,10.214,87.3,85.28,3.8,298
2021-05-14 15:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,293.97,10.214,87.3,85.26,4.6,294
2021-05-14 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.64,10.214,87.3,85.24,4.7,296
2021-05-14 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.69,10.214,87.3,85.22,4.7,298
2021-05-14 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,294.05,10.214,87.3,85.2,4.6,301
2021-05-14 15:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,292.19,10.218,87.4,85.17,4.3,302
2021-05-14 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,293.33,10.218,87.4,85.14,4.5,305
2021-05-14 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,298.61,10.218,87.4,85.12,5.3,306
2021-05-14 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,298.54,10.218,87.4,85.08,5.3,308
2021-05-14 15:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,294.09,10.218,87.4,85.05,4.6,303
2021-05-14 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,286.79,10.218,87.4,85.02,3.5,306
2021-05-14 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.1,10.218,87.4,84.97,3.6,309
2021-05-14 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,286.1,10.216,87.3,84.92,3.5,311
2021-05-14 15:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.8,10.216,87.3,84.88,4.2,310
2021-05-14 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,290.81,10.216,87.3,84.82,4.2,310
2021-05-14 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,295.65,10.216,87.3,84.76,4.9,309
2021-05-14 15:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,295.55,10.213,87.2,84.71,4.9,309
2021-05-14 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,297.73,10.213,87.2,84.64,5.2,307
2021-05-14 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,297.1,10.213,87.2,84.6,5.1,306
2021-05-14 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,297.63,10.213,87.2,84.54,5.2,309
2021-05-14 15:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.56,10.213,87.2,84.49,5.2,310
2021-05-14 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,297.56,10.213,87.2,84.45,5.2,310
2021-05-14 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.65,10.213,87.2,84.41,4.5,311
2021-05-14 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.39,10.211,87.2,84.37,4.4,307
2021-05-14 15:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,291.16,10.211,87.2,84.35,4.2,306
2021-05-14 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,297.75,10.211,87.2,84.31,5.2,307
2021-05-14 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.88,10.211,87.2,84.29,4.9,301
2021-05-14 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.28,10.211,87.2,84.27,4.5,303
2021-05-14 15:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,290.63,10.196,87.2,84.25,4.1,305
2021-05-14 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,291.44,10.196,87.2,84.23,4.2,302
2021-05-14 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.02,10.196,87.2,84.22,4.6,300
2021-05-14 15:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.02,10.196,87.2,84.21,4.6,299
2021-05-14 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.9,10.196,87.2,84.19,4.1,295
2021-05-14 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.92,10.196,87.2,84.18,4.6,295
2021-05-14 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,290.32,10.184,87.2,84.17,4,297
2021-05-14 15:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.14,10.184,87.2,84.16,4.3,295
2021-05-14 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,295.85,10.184,87.2,84.15,4.9,297
2021-05-14 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,292.8,10.184,87.2,84.14,4.4,299
2021-05-14 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,282.35,10.184,87.2,84.13,2.7,298
2021-05-14 15:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.01,10.179,87.2,84.11,3,301
2021-05-14 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.82,10.179,87.2,84.09,3.1,297
2021-05-14 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,295.94,10.179,87.2,84.07,4.9,299
2021-05-14 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.26,10.179,87.2,84.04,5.1,302
2021-05-14 15:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.59,10.179,87.2,84.01,5,300
2021-05-14 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,293.43,10.179,87.2,83.98,4.5,298
2021-05-14 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,294.02,10.179,87.2,83.94,4.6,297
2021-05-14 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,294.49,10.181,87,83.91,4.7,300
2021-05-14 15:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,291.98,10.181,87,83.88,4.3,297
2021-05-14 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,283.75,10.181,87,83.85,3,302
2021-05-14 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.49,10.181,87,83.82,4.4,304
2021-05-14 15:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,297.46,10.192,86.8,83.81,5.2,302
2021-05-14 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,298.12,10.192,86.8,83.8,5.3,303
2021-05-14 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.46,10.192,86.8,83.78,5.5,305
2021-05-14 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,298.74,10.192,86.8,83.77,5.4,308
2021-05-14 15:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,299.46,10.192,86.8,83.76,5.5,305
2021-05-14 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.82,10.192,86.8,83.75,5.1,304
2021-05-14 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,294.23,10.192,86.8,83.74,4.7,303
2021-05-14 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,295.82,10.23,86.6,83.72,5,305
2021-05-14 15:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,298.46,10.23,86.6,83.7,5.4,305
2021-05-14 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,297.8,10.23,86.6,83.67,5.3,305
2021-05-14 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,298.45,10.23,86.6,83.64,5.4,306
2021-05-14 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,298.44,10.23,86.6,83.61,5.4,307
2021-05-14 15:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,299.02,10.248,86.6,83.56,5.5,303
2021-05-14 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,297.06,10.248,86.6,83.5,5.2,301
2021-05-14 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.97,10.248,86.6,83.46,5.7,298
2021-05-14 15:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.97,10.248,86.6,83.39,5.7,298
2021-05-14 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297.99,10.248,86.6,83.32,5.4,296
2021-05-14 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.58,10.248,86.6,83.27,5.5,296
2021-05-14 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,297.58,10.258,86.4,83.19,5.4,294
2021-05-14 15:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,297.84,10.258,86.4,83.1,5.4,297
2021-05-14 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,296.82,10.258,86.4,83.05,5.2,301
2021-05-14 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,297.41,10.258,86.4,82.96,5.3,300
2021-05-14 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.57,10.258,86.4,82.87,5,302
2021-05-14 15:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,296.46,10.25,86.2,82.81,5.2,297
2021-05-14 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,296.98,10.25,86.2,82.73,5.3,296
2021-05-14 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,295.55,10.25,86.2,82.64,5.1,293
2021-05-14 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295.63,10.25,86.2,82.58,5.1,294
2021-05-14 15:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,294.58,10.25,86.2,82.5,4.9,296
2021-05-14 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.73,10.25,86.2,82.44,4.8,292
2021-05-14 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,293.22,10.25,86.2,82.36,4.7,293
2021-05-14 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,293.39,10.228,85.7,82.28,4.8,293
2021-05-14 15:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.21,10.228,85.7,82.23,4.6,293
2021-05-14 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.35,10.228,85.7,82.15,4.6,296
2021-05-14 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,290.54,10.228,85.7,82.07,4.3,296
2021-05-14 15:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,290.02,10.214,85.8,82.01,4.2,294
2021-05-14 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.04,10.214,85.8,81.93,4.2,295
2021-05-14 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,288.23,10.214,85.8,81.85,3.9,294
2021-05-14 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,289.2,10.214,85.8,81.8,4.1,289
2021-05-14 15:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,290.89,10.214,85.8,81.71,4.4,289
2021-05-14 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.65,10.214,85.8,81.63,4.7,290
2021-05-14 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,292.55,10.214,85.8,81.58,4.7,289
2021-05-14 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,292.48,10.164,86.1,81.5,4.6,290
2021-05-14 15:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,292.28,10.164,86.1,81.42,4.6,288
2021-05-14 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.73,10.164,86.1,81.37,4.5,288
2021-05-14 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.91,10.164,86.1,81.29,5,292
2021-05-14 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.93,10.164,86.1,81.21,4.8,294
2021-05-14 15:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.94,10.134,86.1,81.16,4.1,296
2021-05-14 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,294.2,10.134,86.1,81.08,4.8,297
2021-05-14 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,295.24,10.134,86.1,81.02,5,295
2021-05-14 15:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,294.57,10.134,86.1,80.94,4.9,294
2021-05-14 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,295.39,10.134,86.1,80.87,5.1,291
2021-05-14 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,293.98,10.134,86.1,80.83,4.8,294
2021-05-14 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293,10.118,85.5,80.78,4.8,289
2021-05-14 15:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,295.87,10.118,85.5,80.73,5.3,290
2021-05-14 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.44,10.118,85.5,80.71,5,292
2021-05-14 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.77,10.118,85.5,80.67,5.1,290
2021-05-14 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,294.64,10.118,85.5,80.65,5.1,289
2021-05-14 15:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,295.2,10.108,85.2,80.63,5.2,291
2021-05-14 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,294.28,10.108,85.2,80.61,5,293
2021-05-14 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.53,10.108,85.2,80.59,5,296
2021-05-14 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,293.94,10.108,85.2,80.58,4.9,296
2021-05-14 15:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.46,10.108,85.2,80.55,4.7,292
2021-05-14 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,292.13,10.108,85.2,80.52,4.6,296
2021-05-14 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,293.86,10.108,85.2,80.49,4.9,295
2021-05-14 15:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.06,10.102,84.9,80.44,5.1,299
2021-05-14 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,297.04,10.102,84.9,80.39,5.4,301
2021-05-14 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,297.81,10.102,84.9,80.35,5.6,296
2021-05-14 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.4,10.102,84.9,80.29,5.9,295
2021-05-14 15:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,297.29,10.112,84.8,80.24,5.6,293
2021-05-14 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.72,10.112,84.8,80.16,5.5,293
2021-05-14 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,296.98,10.112,84.8,80.08,5.6,291
2021-05-14 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,298.67,10.112,84.8,80.01,5.8,295
2021-05-14 15:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,299.64,10.112,84.8,79.92,6.1,291
2021-05-14 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,300.35,10.112,84.8,79.82,6.2,292
2021-05-14 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.76,10.112,84.8,79.74,6,295
2021-05-14 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,300.73,10.125,84.3,79.63,6.2,297
2021-05-14 15:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,300.14,10.125,84.3,79.5,6.1,297
2021-05-14 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,301,10.125,84.3,79.41,6.2,299
2021-05-14 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,301.25,10.125,84.3,79.27,6.3,297
2021-05-14 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,301.35,10.129,84,79.14,6.4,296
2021-05-14 15:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.59,10.129,84,79.04,6.7,299
2021-05-14 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.83,10.129,84,78.91,6.4,299
2021-05-14 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,301.64,10.129,84,78.77,6.4,298
2021-05-14 15:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.79,10.129,84,78.68,6.4,299
2021-05-14 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,301.19,10.129,84,78.54,6.3,299
2021-05-14 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.17,10.129,84,78.4,6.3,299
2021-05-14 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.91,10.169,83.6,78.31,6,299
2021-05-14 15:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,297,10.169,83.6,78.17,5.7,298
2021-05-14 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.77,10.169,83.6,78.08,5.3,300
2021-05-14 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,294.09,10.169,83.6,77.95,5.2,299
2021-05-14 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,295,10.169,83.6,77.81,5.4,296
2021-05-14 15:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,296.09,10.193,83.5,77.72,5.6,297
2021-05-14 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,297.47,10.193,83.5,77.59,5.8,299
2021-05-14 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,296.37,10.193,83.5,77.46,5.6,300
2021-05-14 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,293.95,10.193,83.5,77.37,5.2,300
2021-05-14 15:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,296.35,10.193,83.5,77.24,5.6,300
2021-05-14 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,296.59,10.193,83.5,77.12,5.7,297
2021-05-14 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,296.01,10.193,83.5,77.04,5.6,297
2021-05-14 15:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,294.2,10.184,83,76.92,5.4,295
2021-05-14 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.19,10.184,83,76.8,5.4,295
2021-05-14 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,294.75,10.184,83,76.73,5.5,295
2021-05-14 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,294.6,10.184,83,76.61,5.5,294
2021-05-14 15:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,294.52,10.163,82.7,76.5,5.5,295
2021-05-14 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,294.51,10.163,82.7,76.42,5.5,295
2021-05-14 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,294.5,10.163,82.7,76.31,5.5,295
2021-05-14 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,295.04,10.163,82.7,76.2,5.6,295
2021-05-14 15:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,294.47,10.163,82.7,76.13,5.5,295
2021-05-14 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,294.88,10.163,82.7,76.01,5.6,294
2021-05-14 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,294.18,10.163,82.7,75.93,5.5,293
2021-05-14 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.31,10.117,81.9,75.8,5.4,295
2021-05-14 15:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,292.72,10.117,81.9,75.68,5.3,295
2021-05-14 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,292.14,10.117,81.9,75.59,5.2,295
2021-05-14 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,292.49,10.117,81.9,75.45,5.2,299
2021-05-14 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.71,10.088,81.7,75.31,5.1,298
2021-05-14 15:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,291.7,10.088,81.7,75.21,5.1,298
2021-05-14 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,292.78,10.088,81.7,75.06,5.3,297
2021-05-14 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,293.55,10.088,81.7,74.9,5.4,299
2021-05-14 15:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,292.94,10.088,81.7,74.79,5.3,299
2021-05-14 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,291.73,10.088,81.7,74.62,5.1,299
2021-05-14 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.32,10.088,81.7,74.46,5.2,299
2021-05-14 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.95,10.039,81.4,74.35,5.3,301
2021-05-14 15:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,298.65,10.039,81.4,74.19,6.2,303
2021-05-14 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,296.68,10.039,81.4,74.04,5.9,302
2021-05-14 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,298.24,10.039,81.4,73.95,6.1,305
2021-05-14 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,299.72,10.039,81.4,73.81,6.3,307
2021-05-14 15:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,299.96,10.026,81.2,73.68,6.4,305
2021-05-14 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,301.01,10.026,81.2,73.59,6.6,304
2021-05-14 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,300.82,10.026,81.2,73.47,6.6,303
2021-05-14 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,301.75,10.026,81.2,73.38,6.7,305
2021-05-14 15:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,302.34,10.026,81.2,73.26,6.8,305
2021-05-14 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,302.13,10.026,81.2,73.14,6.8,304
2021-05-14 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.09,10.026,81.2,73.05,6.6,305
2021-05-14 15:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,299.95,10.035,80.3,72.93,6.6,303
2021-05-14 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.13,10.035,80.3,72.8,6.3,303
2021-05-14 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,300.68,10.035,80.3,72.71,6.7,304
2021-05-14 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,301.26,10.035,80.3,72.58,6.8,304
2021-05-14 15:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,301.42,10.044,79.9,72.45,7,301
2021-05-14 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,300.06,10.044,79.9,72.36,6.8,300
2021-05-14 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,299.26,10.044,79.9,72.22,6.7,299
2021-05-14 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,298.5,10.044,79.9,72.08,6.5,301
2021-05-14 15:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.43,10.044,79.9,71.99,6.7,300
2021-05-14 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.17,10.044,79.9,71.85,6.8,301
2021-05-14 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,299.57,10.044,79.9,71.72,6.7,301
2021-05-14 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,298.23,10.076,78.9,71.62,6.6,302
2021-05-14 15:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,298.96,10.076,78.9,71.47,6.8,300
2021-05-14 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,299.27,10.076,78.9,71.33,6.9,299
2021-05-14 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.91,10.076,78.9,71.23,6.8,300
2021-05-14 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,299.92,10.086,78.3,71.07,7,302
2021-05-14 15:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,300.51,10.086,78.3,70.97,7,305
2021-05-14 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,300.87,10.086,78.3,70.8,7.1,304
2021-05-14 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,299.26,10.086,78.3,70.63,6.9,302
2021-05-14 15:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,303.11,10.086,78.3,70.5,7.5,304
2021-05-14 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,301.12,10.086,78.3,70.31,7.2,303
2021-05-14 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.87,10.086,78.3,70.1,7.3,304
2021-05-14 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.26,10.12,77.2,69.96,7.1,302
2021-05-14 15:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,296.34,10.12,77.2,69.75,6.6,302
2021-05-14 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,297.82,10.12,77.2,69.53,6.9,301
2021-05-14 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,300.29,10.12,77.2,69.38,7.4,300
2021-05-14 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,299.95,10.12,77.2,69.16,7.3,301
2021-05-14 15:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,299.38,10.134,76.7,68.95,7.2,303
2021-05-14 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,298.55,10.134,76.7,68.8,7.1,302
2021-05-14 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,296.24,10.134,76.7,68.59,6.7,302
2021-05-14 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.2,10.134,76.7,68.37,6.7,302
2021-05-14 15:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,296.17,10.134,76.7,68.23,6.7,302
2021-05-14 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,294.99,10.134,76.7,68.02,6.5,302
2021-05-14 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.35,10.134,76.7,67.89,6.6,301
2021-05-14 15:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.02,10.124,76.1,67.68,6.7,299
2021-05-14 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,294.43,10.124,76.1,67.48,6.6,299
2021-05-14 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,295.26,10.124,76.1,67.36,6.8,298
2021-05-14 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.51,10.124,76.1,67.17,6.9,297
2021-05-14 15:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,295.87,10.085,75.8,66.99,7.1,295
2021-05-14 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,295.56,10.085,75.8,66.87,7.1,294
2021-05-14 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,295.79,10.085,75.8,66.7,7.1,295
2021-05-14 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,295.66,10.085,75.8,66.52,7.2,293
2021-05-14 15:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296.76,10.085,75.8,66.41,7.2,297
2021-05-14 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,297.58,10.085,75.8,66.22,7.5,295
2021-05-14 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,296.09,10.085,75.8,66.03,7.2,295
2021-05-14 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,294.56,10.025,74.5,65.9,7.1,294
2021-05-14 15:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,293.03,10.025,74.5,65.7,6.8,294
2021-05-14 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,296.49,10.025,74.5,65.5,7.4,296
2021-05-14 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,296.94,10.025,74.5,65.37,7.5,296
2021-05-14 15:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,299.31,9.998,73.9,65.19,8,297
2021-05-14 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,299.37,9.998,73.9,65.01,8.1,296
2021-05-14 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,299.21,9.998,73.9,64.9,8,297
2021-05-14 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,299.5,9.998,73.9,64.73,8,298
2021-05-14 15:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,301.33,9.998,73.9,64.57,8.4,298
2021-05-14 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,299.06,9.998,73.9,64.47,8,297
2021-05-14 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,299.13,9.998,73.9,64.32,8.1,296
2021-05-14 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,299.38,9.937,72.7,64.23,8.2,297
2021-05-14 15:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,299.21,9.937,72.7,64.08,8.1,298
2021-05-14 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,297.69,9.937,72.7,63.93,7.8,298
2021-05-14 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,295.69,9.937,72.7,63.83,7.3,300
2021-05-14 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,297.76,9.937,72.7,63.68,7.9,297
2021-05-14 15:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,298,9.901,72.2,63.52,8,297
2021-05-14 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,299.49,9.901,72.2,63.42,8.1,300
2021-05-14 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,301.4,9.901,72.2,63.26,8.5,300
2021-05-14 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,302.76,9.901,72.2,63.09,8.8,300
2021-05-14 15:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,303.64,9.901,72.2,62.98,9,300
2021-05-14 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,302.58,9.901,72.2,62.81,8.7,301
2021-05-14 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,302.98,9.901,72.2,62.63,8.8,301
2021-05-14 15:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,300.43,9.887,71,62.51,8.5,300
2021-05-14 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,300.92,9.887,71,62.33,8.7,299
2021-05-14 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,300.78,9.887,71,62.16,8.6,300
2021-05-14 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,300.25,9.887,71,62.04,8.5,300
2021-05-14 15:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,299.41,9.906,70.5,61.86,8.5,299
2021-05-14 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,300.2,9.906,70.5,61.67,8.6,300
2021-05-14 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,300.55,9.906,70.5,61.55,8.6,301
2021-05-14 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,297.49,9.906,70.5,61.36,8,301
2021-05-14 15:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,298.43,9.906,70.5,61.23,8,304
2021-05-14 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,299.43,9.906,70.5,61.04,8.2,304
2021-05-14 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,299.16,9.906,70.5,60.84,8.1,305
2021-05-14 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,298.01,9.927,69.8,60.71,8,305
2021-05-14 15:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,297.63,9.927,69.8,60.52,8,304
2021-05-14 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.46,9.927,69.8,60.34,8.3,302
2021-05-14 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,297.91,9.927,69.8,60.22,8.2,302
2021-05-14 15:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,297.56,9.94,69.2,60.06,8.3,301
2021-05-14 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,297,9.94,69.2,59.9,8.2,301
2021-05-14 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,296.97,9.94,69.2,59.8,8.2,301
2021-05-14 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,298.39,9.94,69.2,59.65,8.5,301
2021-05-14 15:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.33,9.94,69.2,59.49,8.5,301
2021-05-14 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,299.24,9.94,69.2,59.38,8.7,301
2021-05-14 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,299.09,9.94,69.2,59.21,8.6,302
2021-05-14 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.41,9.981,67.9,59.04,8.4,303
2021-05-14 15:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,297,9.981,67.9,58.92,8.4,302
2021-05-14 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,298.04,9.981,67.9,58.75,8.7,301
2021-05-14 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,297.97,9.981,67.9,58.57,8.7,301
2021-05-14 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,296.96,9.981,67.9,58.46,8.5,301
2021-05-14 15:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,296.39,9.998,67.2,58.3,8.5,301
2021-05-14 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,296.93,9.998,67.2,58.2,8.7,300
2021-05-14 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,297.26,9.998,67.2,58.04,8.7,301
2021-05-14 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,297.28,9.998,67.2,57.89,8.8,300
2021-05-14 15:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,296.83,9.998,67.2,57.79,8.8,299
2021-05-14 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,297.23,9.998,67.2,57.65,8.9,299
2021-05-14 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,295.86,10.019,65.9,57.51,8.8,299
2021-05-14 15:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,297.65,10.019,65.9,57.43,9.2,299
2021-05-14 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,295.41,10.019,65.9,57.3,8.9,297
2021-05-14 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,297.54,10.019,65.9,57.18,9.2,299
2021-05-14 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,297.95,10.019,65.9,57.1,9.3,299
2021-05-14 15:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,296.33,10.01,65.4,56.98,9.1,298
2021-05-14 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,297.16,10.01,65.4,56.87,9.2,299
2021-05-14 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,297.57,10.01,65.4,56.79,9.3,299
2021-05-14 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,297.51,10.01,65.4,56.67,9.3,299
2021-05-14 15:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,296.57,10.01,65.4,56.55,9.1,299
2021-05-14 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,296.09,10.01,65.4,56.47,9,299
2021-05-14 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,296.04,10.01,65.4,56.36,9,299
2021-05-14 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.22,9.969,64.1,56.25,9.4,299
2021-05-14 15:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,295.86,9.969,64.1,56.18,9.2,298
2021-05-14 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,296.7,9.969,64.1,56.08,9.3,299
2021-05-14 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,296.22,9.969,64.1,56.01,9.2,299
2021-05-14 15:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,296.74,9.965,63.5,55.91,9.5,298
2021-05-14 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,296.25,9.965,63.5,55.79,9.4,298
2021-05-14 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.98,9.965,63.5,55.71,8.9,298
2021-05-14 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.34,9.965,63.5,55.58,8.9,299
2021-05-14 15:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,293.82,9.965,63.5,55.45,8.8,299
2021-05-14 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,294.24,9.965,63.5,55.35,8.9,299
2021-05-14 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,293.55,9.965,63.5,55.2,8.6,301
2021-05-14 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,293.37,9.937,62.5,55.04,8.6,302
2021-05-14 15:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,290.71,9.937,62.5,54.93,8.3,299
2021-05-14 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,289.8,9.937,62.5,54.76,8.2,298
2021-05-14 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.87,9.937,62.5,54.6,8.6,296
2021-05-14 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,294.33,9.937,62.5,54.48,9.1,299
2021-05-14 15:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.51,9.927,62,54.32,9.1,291
2021-05-14 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,295.3,9.927,62,54.15,9.3,300
2021-05-14 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,293.46,9.927,62,54.03,9.1,298
2021-05-14 15:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,292.95,9.927,62,53.86,9.1,297
2021-05-14 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,292,9.927,62,53.69,8.9,297
2021-05-14 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,292.39,9.927,62,53.57,9,297
2021-05-14 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,293.28,9.914,61.3,53.4,9.3,297
2021-05-14 15:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,293.61,9.914,61.3,53.28,9.5,296
2021-05-14 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,292.65,9.914,61.3,53.11,9.4,295
2021-05-14 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.34,9.914,61.3,52.95,9.6,297
2021-05-14 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,293.03,9.914,61.3,52.85,9.3,297
2021-05-14 15:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,292.77,9.892,60.8,52.69,9.3,297
2021-05-14 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.67,9.892,60.8,52.54,9.4,296
2021-05-14 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,293.09,9.892,60.8,52.44,9.4,297
2021-05-14 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.01,9.892,60.8,52.28,9.4,297
2021-05-14 15:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,292.94,9.892,60.8,52.12,9.4,297
2021-05-14 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,292.42,9.892,60.8,52.01,9.4,296
2021-05-14 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.34,9.892,60.8,51.84,9.4,296
2021-05-14 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.63,9.865,59.9,51.68,9,297
2021-05-14 15:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.58,9.865,59.9,51.58,9.1,296
2021-05-14 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,290.51,9.865,59.9,51.43,9.1,296
2021-05-14 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,290.88,9.865,59.9,51.29,9.2,296
2021-05-14 15:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,292.14,9.865,59.9,51.2,9.4,297
2021-05-14 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.26,9.872,59.5,51.07,9.5,297
2021-05-14 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,291.31,9.872,59.5,50.94,9.4,296
2021-05-14 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,292.49,9.872,59.5,50.85,9.7,296
2021-05-14 15:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,292.09,9.872,59.5,50.72,9.5,297
2021-05-14 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,289.74,9.872,59.2,50.63,9.1,296
2021-05-14 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.13,9.872,59.2,50.5,9.1,297
2021-05-14 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.93,9.872,59.2,50.37,9.3,297
2021-05-14 15:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.72,9.872,59.2,50.28,9.5,297
2021-05-14 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,291.98,9.856,58.8,50.13,9.5,298
2021-05-14 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.48,9.856,58.8,49.97,9.4,298
2021-05-14 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,292.32,9.856,58.8,49.86,9.5,299
2021-05-14 15:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,292.24,9.856,58.8,49.69,9.5,299
2021-05-14 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,291.26,9.856,58.8,49.51,9.4,298
2021-05-14 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.78,9.856,58.8,49.39,9.3,298
2021-05-14 15:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,292.06,9.856,58.8,49.22,9.4,300
2021-05-14 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.6,9.827,57.7,49.04,9.3,299
2021-05-14 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,290.55,9.827,57.7,48.93,9.3,299
2021-05-14 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.02,9.827,57.7,48.76,9.3,298
2021-05-14 15:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.48,9.827,57.7,48.6,9.3,297
2021-05-14 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.55,9.835,57.2,48.49,9.4,297
2021-05-14 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.91,9.835,57.2,48.35,9.5,297
2021-05-14 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.84,9.835,57.2,48.21,9.5,297
2021-05-14 15:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,288.92,9.835,57.2,48.13,9.4,296
2021-05-14 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,288.86,9.835,57.2,48,9.4,296
2021-05-14 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.29,9.835,57.2,47.92,9.4,297
2021-05-14 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,288.49,9.848,56.7,47.81,9.3,297
2021-05-14 15:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.87,9.848,56.7,47.7,9.4,297
2021-05-14 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,288.41,9.848,56.7,47.62,9.3,297
2021-05-14 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,288.82,9.848,56.7,47.51,9.3,298
2021-05-14 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,289.37,9.842,56.2,47.39,9.5,298
2021-05-14 15:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,289.33,9.842,56.2,47.31,9.5,298
2021-05-14 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,289.21,9.842,56.2,47.19,9.6,297
2021-05-14 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,290.47,9.842,56.2,47.08,9.8,298
2021-05-14 15:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,290.84,9.842,56.2,47,9.9,298
2021-05-14 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.87,9.842,56.2,46.88,9.8,297
2021-05-14 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,288.52,9.842,56.2,46.76,9.6,296
2021-05-14 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,288.25,9.879,55.1,46.68,9.6,297
2021-05-14 15:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.77,9.879,55.1,46.55,9.5,297
2021-05-14 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.78,9.879,55.1,46.42,9.3,299
2021-05-14 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,287.28,9.879,55.1,46.33,9.3,298
2021-05-14 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.91,9.879,55.1,46.2,9,298
2021-05-14 15:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,285.02,9.894,54.5,46.06,9,297
2021-05-14 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.09,9.894,54.5,45.97,8.8,297
2021-05-14 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,284.47,9.894,54.5,45.82,8.9,297
2021-05-14 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,284.86,9.894,54.5,45.73,8.9,298
2021-05-14 15:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,284.79,9.894,54.5,45.58,8.9,298
2021-05-14 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.23,9.894,54.5,45.42,8.7,299
2021-05-14 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,285.1,9.894,54.5,45.31,8.9,299
2021-05-14 15:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,284.8,9.897,53.4,45.14,8.9,300
2021-05-14 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.19,9.897,53.4,44.96,9,300
2021-05-14 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.61,9.897,53.4,44.84,9.2,299
2021-05-14 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.49,9.897,53.4,44.67,9,301
2021-05-14 15:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,285.58,9.906,52.9,44.49,9.2,300
2021-05-14 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.07,9.906,52.9,44.37,9.1,300
2021-05-14 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,285.46,9.906,52.9,44.2,9.2,300
2021-05-14 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,287.15,9.906,52.9,44.02,9.6,300
2021-05-14 15:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.1,9.906,52.9,43.91,9.6,300
2021-05-14 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,287.45,9.906,52.9,43.74,9.7,300
2021-05-14 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,286.94,9.906,52.9,43.57,9.6,300
2021-05-14 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.59,9.924,52.3,43.46,9.5,299
2021-05-14 15:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.99,9.924,52.3,43.31,9.5,300
2021-05-14 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,285.93,9.924,52.3,43.19,9.5,300
2021-05-14 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,284.56,9.924,52.3,43.12,9.3,299
2021-05-14 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,283.88,9.921,51.9,43.04,9.2,299
2021-05-14 15:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,284.3,9.921,51.9,43,9.3,299
2021-05-14 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,284.29,9.921,51.9,42.97,9.3,299
2021-05-14 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,285.18,9.921,51.9,42.96,9.4,300
2021-05-14 15:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,284.29,9.921,51.9,42.96,9.2,300
2021-05-14 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,283.38,9.921,51.9,42.98,9,300
2021-05-14 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,282.51,9.921,51.9,43,8.9,299
2021-05-14 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.72,9.876,50.9,43.01,9,297
2021-05-14 15:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,282.62,9.876,50.9,43.04,9.2,297
2021-05-14 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,283.06,9.876,50.9,43.06,9.3,297
2021-05-14 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,283.03,9.876,50.9,43.07,9.4,296
2021-05-14 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,283.94,9.876,50.9,43.1,9.5,297
2021-05-14 15:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,284.24,9.843,50.4,43.12,9.6,297
2021-05-14 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,284.6,9.843,50.4,43.14,9.8,296
2021-05-14 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,283.79,9.843,50.4,43.17,9.6,296
2021-05-14 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,284.13,9.843,50.4,43.21,9.8,295
2021-05-14 15:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,283.74,9.843,50.4,43.24,9.7,295
2021-05-14 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,284.17,9.843,50.4,43.28,9.8,295
2021-05-14 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,284.59,9.843,50.4,43.32,9.9,295
2021-05-14 15:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,285.96,9.755,48.9,43.35,10.2,296
2021-05-14 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.88,9.755,48.9,43.4,11,299
2021-05-14 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,291.06,9.755,48.9,43.43,11.2,298
2021-05-14 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.93,9.755,48.9,43.47,10.9,298
2021-05-14 15:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,289.05,9.722,48.3,43.51,11,296
2021-05-14 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.49,9.722,48.3,43.53,10.7,297
2021-05-14 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,288.11,9.722,48.3,43.56,10.6,297
2021-05-14 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.1,9.722,48.3,43.58,10.7,298
2021-05-14 15:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,287.19,9.722,48.3,43.6,10.8,294
2021-05-14 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,286.25,9.722,48.3,43.62,10.7,293
2021-05-14 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,287.98,9.722,48.3,43.64,10.7,296
2021-05-14 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,287.9,9.657,47.4,43.66,10.7,296
2021-05-14 15:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,286.15,9.657,47.4,43.69,10.4,295
2021-05-14 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,288.87,9.657,47.4,43.72,11.1,295
2021-05-14 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,286.78,9.657,47.4,43.74,10.7,294
2021-05-14 15:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.61,9.651,47.2,43.77,11.2,294
2021-05-14 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,287.65,9.651,47.2,43.8,11.1,293
2021-05-14 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.05,9.651,47.2,43.81,11.6,294
2021-05-14 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.06,9.651,47.2,43.82,11.6,294
2021-05-14 15:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,289.35,9.651,47.2,43.82,11.4,294
2021-05-14 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,290.35,9.651,47.2,43.83,11.5,295
2021-05-14 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,290.99,9.651,47.2,43.83,11.5,296
2021-05-14 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.57,9.632,46.8,43.83,11.5,297
2021-05-14 15:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,288.65,9.632,46.8,43.84,10.9,296
2021-05-14 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.56,9.632,46.8,43.84,11.3,295
2021-05-14 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.57,9.632,46.8,43.83,11.2,294
2021-05-14 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,292,9.632,46.8,43.82,11.8,296
2021-05-14 15:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,291.22,9.652,46.9,43.8,11.6,296
2021-05-14 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,292.62,9.652,46.9,43.78,12,296
2021-05-14 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.59,9.652,46.9,43.74,11.9,298
2021-05-14 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,293.5,9.652,46.9,43.71,11.7,299
2021-05-14 15:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.72,9.652,46.9,43.68,11.5,299
2021-05-14 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,291.28,9.652,46.9,43.65,11.3,298
2021-05-14 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,290.69,9.652,46.9,43.62,11,299
2021-05-14 15:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.15,9.719,47.4,43.59,10.9,299
2021-05-14 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,289.93,9.719,47.4,43.55,11,298
2021-05-14 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,289.9,9.719,47.4,43.51,11,298
2021-05-14 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.89,9.719,47.4,43.48,10.9,297
2021-05-14 15:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,288.83,9.746,47.6,43.44,10.9,297
2021-05-14 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.22,9.746,47.6,43.4,10.9,296
2021-05-14 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,287.82,9.746,47.6,43.38,10.8,296
2021-05-14 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.38,9.746,47.6,43.34,10.8,297
2021-05-14 15:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,287.97,9.746,47.6,43.32,10.7,297
2021-05-14 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,287.95,9.746,47.6,43.29,10.7,297
2021-05-14 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.53,9.746,47.6,43.25,10.6,297
2021-05-14 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,286.93,9.786,47.6,43.22,10.5,297
2021-05-14 15:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,286.35,9.786,47.6,43.17,10.5,296
2021-05-14 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.31,9.786,47.6,43.11,10.5,296
2021-05-14 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,286.3,9.786,47.6,43.08,10.5,296
2021-05-14 15:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,286.08,9.798,47.3,43.02,10.5,296
2021-05-14 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,286.05,9.798,47.3,42.96,10.5,296
2021-05-14 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,285.62,9.798,47.3,42.92,10.4,296
2021-05-14 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,285.19,9.798,47.3,42.88,10.3,296
2021-05-14 15:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,284.64,9.798,47.3,42.85,10.3,295
2021-05-14 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.23,9.798,47.3,42.83,10.2,295
2021-05-14 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.91,9.798,47.3,42.81,10,296
2021-05-14 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,282.68,9.827,46.8,42.8,9.8,296
2021-05-14 15:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,282.68,9.827,46.8,42.79,9.8,296
2021-05-14 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,282.24,9.827,46.8,42.78,9.7,296
2021-05-14 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.1,9.827,46.8,42.75,9.9,298
2021-05-14 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.64,9.827,46.8,42.73,9.8,298
2021-05-14 15:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,283.53,9.814,46.5,42.69,9.8,298
2021-05-14 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,282.6,9.814,46.5,42.66,9.6,298
2021-05-14 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,282.12,9.814,46.5,42.62,9.5,298
2021-05-14 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,282.09,9.814,46.5,42.56,9.4,299
2021-05-14 15:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,282.53,9.814,46.5,42.52,9.4,300
2021-05-14 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,283.47,9.814,46.5,42.47,9.6,300
2021-05-14 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,283.54,9.783,46.4,42.42,9.5,301
2021-05-14 15:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.47,9.783,46.4,42.39,9.8,300
2021-05-14 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.01,9.783,46.4,42.35,9.2,301
2021-05-14 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.53,9.783,46.4,42.32,9.4,300
2021-05-14 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.53,9.783,46.4,42.3,9.5,299
2021-05-14 15:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,283.01,9.779,46.4,42.27,9.5,300
2021-05-14 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.04,9.779,46.4,42.23,9.4,299
2021-05-14 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,282.51,9.779,46.4,42.21,9.5,299
2021-05-14 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,282.49,9.779,46.4,42.18,9.5,299
2021-05-14 15:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282,9.779,46.4,42.14,9.4,299
2021-05-14 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,282.93,9.779,46.4,42.12,9.6,299
2021-05-14 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,283.88,9.779,46.4,42.09,9.7,300
2021-05-14 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.48,9.758,46.6,42.08,9.9,299
2021-05-14 15:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,284.48,9.758,46.6,42.08,9.9,299
2021-05-14 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.93,9.758,46.6,42.08,10,299
2021-05-14 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,284.42,9.758,46.6,42.09,10,298
2021-05-14 15:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.87,9.772,46.5,42.11,9.9,298
2021-05-14 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,283.87,9.772,46.5,42.11,9.9,298
2021-05-14 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,285.36,9.772,46.5,42.12,10,300
2021-05-14 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,284.83,9.772,46.5,42.1,10,299
2021-05-14 15:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.13,9.772,46.5,42.07,10.3,299
2021-05-14 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.11,9.772,46.5,42.04,10.3,299
2021-05-14 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,284.77,9.772,46.5,41.99,10,299
2021-05-14 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,284.79,9.808,46.2,41.94,10.2,298
2021-05-14 15:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.34,9.808,46.2,41.91,10.1,298
2021-05-14 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,284.22,9.808,46.2,41.87,10.2,297
2021-05-14 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,284.74,9.808,46.2,41.84,10.2,298
2021-05-14 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,283.78,9.808,46.2,41.84,10.1,297
2021-05-14 15:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,283.86,9.838,46,41.84,10.3,296
2021-05-14 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,283.34,9.838,46,41.87,10.3,295
2021-05-14 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,283.76,9.838,46,41.9,10.4,295
2021-05-14 15:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285.14,9.838,46,41.96,10.6,296
2021-05-14 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,284.45,9.838,46,42.03,10.7,294
2021-05-14 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,284.08,9.838,46,42.09,10.9,292
2021-05-14 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,284.23,9.85,45.5,42.17,11,292
2021-05-14 15:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,284.62,9.85,45.5,42.23,11.1,292
2021-05-14 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,284.67,9.85,45.5,42.31,11.1,292
2021-05-14 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,285.42,9.85,45.5,42.38,11.3,292
2021-05-14 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,285.79,9.85,45.5,42.42,11.4,292
2021-05-14 15:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,286.44,9.821,45.2,42.48,11.4,293
2021-05-14 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,286.47,9.821,45.2,42.53,11.4,293
2021-05-14 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,285.04,9.821,45.2,42.57,11,293
2021-05-14 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.28,9.821,45.2,42.63,10.9,294
2021-05-14 15:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,284.54,9.821,45.2,42.68,10.7,294
2021-05-14 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,283.98,9.821,45.2,42.7,10.7,293
2021-05-14 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,283.61,9.821,45.2,42.73,10.6,293
2021-05-14 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282.8,9.807,44.1,42.74,10.5,293
2021-05-14 15:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,281.99,9.807,44.1,42.75,10.3,293
2021-05-14 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,280.64,9.807,44.1,42.75,10.1,292
2021-05-14 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,281.59,9.807,44.1,42.76,10.2,293
2021-05-14 15:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,282.04,9.798,44.1,42.76,10.3,293
2021-05-14 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,281.1,9.798,44.1,42.77,10.2,292
2021-05-14 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,281.63,9.798,44.1,42.77,10.2,293
2021-05-14 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.28,9.798,44.1,42.77,10,292
2021-05-14 15:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,282.16,9.798,44.1,42.76,10.2,294
2021-05-14 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,281.62,9.798,44.1,42.75,10.2,293
2021-05-14 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,283.53,9.798,44.1,42.74,10.4,295
2021-05-14 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,283.53,9.741,44.8,42.71,10.4,294
2021-05-14 15:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.07,9.741,44.8,42.69,10.4,295
2021-05-14 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.25,9.741,44.8,42.65,10.8,296
2021-05-14 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.22,9.741,44.8,42.59,10.8,296
2021-05-14 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,284.96,9.741,44.8,42.55,10.5,296
2021-05-14 15:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,284.88,9.708,45.3,42.48,10.4,296
2021-05-14 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,286.06,9.708,45.3,42.41,10.7,296
2021-05-14 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.23,9.708,45.3,42.37,10.5,296
2021-05-14 15:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,284.79,9.708,45.3,42.32,10.4,296
2021-05-14 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,285.18,9.708,45.3,42.29,10.5,296
2021-05-14 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.16,9.708,45.3,42.28,10.6,297
2021-05-14 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,285.91,9.718,45.8,42.27,10.5,297
2021-05-14 15:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.73,9.718,45.8,42.27,10.7,297
2021-05-14 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.73,9.718,45.8,42.28,10.8,298
2021-05-14 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.89,9.718,45.8,42.27,10.6,298
2021-05-14 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.89,9.718,45.8,42.27,10.6,298
2021-05-14 15:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,286.71,9.747,45.7,42.26,10.6,298
2021-05-14 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,287.13,9.747,45.7,42.26,10.7,298
2021-05-14 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.55,9.747,45.7,42.26,10.7,297
2021-05-14 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.55,9.747,45.7,42.26,10.7,297
2021-05-14 15:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.95,9.747,45.7,42.26,10.8,297
2021-05-14 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.54,9.747,45.7,42.26,10.8,298
2021-05-14 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,287.54,9.747,45.7,42.26,10.8,298
2021-05-14 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.73,9.821,45.5,42.27,10.6,297
2021-05-14 15:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,283.94,9.821,45.5,42.27,10.3,296
2021-05-14 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.95,9.821,45.5,42.29,10.3,296
2021-05-14 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,284.92,9.821,45.5,42.31,10.4,297
2021-05-14 15:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,285.12,9.88,45.3,42.32,10.4,298
2021-05-14 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.01,9.88,45.3,42.35,10.5,297
2021-05-14 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,284.47,9.88,45.3,42.37,10.5,296
2021-05-14 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,285.3,9.88,45.3,42.39,10.7,296
2021-05-14 15:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,285.71,9.88,45.3,42.42,10.8,296
2021-05-14 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,285.73,9.88,45.3,42.45,10.8,296
2021-05-14 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,284.94,9.88,45.3,42.47,10.6,296
2021-05-14 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,283.94,9.986,45,42.49,10.5,296
2021-05-14 15:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,283.53,9.986,45,42.52,10.4,296
2021-05-14 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,283.12,9.986,45,42.54,10.3,296
2021-05-14 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,282.28,9.986,45,42.57,10.1,296
2021-05-14 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.86,9.986,45,42.59,10,296
2021-05-14 15:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.72,10.011,44.8,42.63,9.9,297
2021-05-14 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,279.9,10.011,44.8,42.68,9.6,296
2021-05-14 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,279.85,10.011,44.8,42.71,9.8,294
2021-05-14 15:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.09,10.011,44.8,42.75,9.5,293
2021-05-14 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,276.78,10.011,44.8,42.79,9.2,293
2021-05-14 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.58,10.011,44.8,42.81,9.5,294
2021-05-14 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,278.82,10.043,44.8,42.84,9.8,292
2021-05-14 15:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,277.86,10.043,44.8,42.86,9.8,290
2021-05-14 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,277.06,10.043,44.8,42.88,9.6,290
2021-05-14 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,277.95,10.043,44.8,42.9,9.7,291
2021-05-14 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,277.49,10.043,44.8,42.92,9.7,290
2021-05-14 15:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,276.84,10.041,45.1,42.93,9.5,290
2021-05-14 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,276.84,10.041,45.1,42.93,9.5,290
2021-05-14 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,276.42,10.041,45.1,42.93,9.4,290
2021-05-14 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,277.29,10.041,45.1,42.92,9.5,291
2021-05-14 15:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,277.75,10.041,45.1,42.91,9.5,292
2021-05-14 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,278.64,10.041,45.1,42.9,9.6,293
2021-05-14 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,279.07,10.041,45.1,42.9,9.7,293
2021-05-14 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,278.13,9.957,45.2,42.89,9.5,292
2021-05-14 15:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,278.16,9.957,45.2,42.89,9.4,293
2021-05-14 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,277.66,9.957,45.2,42.87,9.5,291
2021-05-14 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,278.55,9.957,45.2,42.86,9.6,292
2021-05-14 15:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,278.72,9.911,45.2,42.84,9.6,292
2021-05-14 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,278.76,9.911,45.2,42.82,9.5,293
2021-05-14 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,278.27,9.911,45.2,42.78,9.5,292
2021-05-14 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,278.73,9.911,45.2,42.76,9.5,293
2021-05-14 15:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,278.27,9.911,45.2,42.72,9.4,293
2021-05-14 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,277.82,9.911,45.2,42.68,9.3,293
2021-05-14 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,277.8,9.911,45.2,42.65,9.3,293
2021-05-14 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.18,9.818,45.2,42.62,9.3,293
2021-05-14 15:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,277.27,9.818,45.2,42.58,9.1,293
2021-05-14 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,276.8,9.818,45.2,42.55,9,293
2021-05-14 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,278.13,9.818,45.2,42.51,9.2,294
2021-05-14 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,278.12,9.818,45.2,42.48,9.2,294
2021-05-14 15:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,279.05,9.795,45.1,42.46,9.4,294
2021-05-14 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,279.96,9.795,45.1,42.43,9.5,295
2021-05-14 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.33,9.795,45.1,42.4,9.7,296
2021-05-14 15:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,282.64,9.795,45.1,42.37,10,296
2021-05-14 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.14,9.795,45.1,42.34,10,297
2021-05-14 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,283.12,9.795,45.1,42.31,10,297
2021-05-14 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.6,9.765,45.6,42.28,9.8,297
2021-05-14 15:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,283.02,9.765,45.6,42.24,9.9,297
2021-05-14 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.85,9.765,45.6,42.22,10.2,298
2021-05-14 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,283.87,9.765,45.6,42.19,10.1,297
2021-05-14 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.86,9.765,45.6,42.17,10.1,297
2021-05-14 15:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,285.69,9.765,45.6,42.17,10.4,298
2021-05-14 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,288.36,9.765,45.6,42.16,10.9,299
2021-05-14 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,291.79,9.765,45.6,42.16,11.6,300
2021-05-14 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.76,9.765,45.6,42.16,11.5,299
2021-05-14 15:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.11,9.765,45.6,42.17,11.4,297
2021-05-14 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,286.79,9.765,45.6,42.18,10.8,297
2021-05-14 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.97,9.765,45.6,42.18,11.1,297
2021-05-14 15:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.17,9.834,45.5,42.19,11.4,296
2021-05-14 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.8,9.834,45.5,42.21,11.5,298
2021-05-14 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,289.87,9.834,45.5,42.21,11.2,300
2021-05-14 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,287.02,9.834,45.5,42.23,10.4,301
2021-05-14 15:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,290.07,9.874,45.4,42.24,11.3,300
2021-05-14 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,290.48,9.874,45.4,42.25,11.4,300
2021-05-14 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.26,9.874,45.4,42.27,11.5,299
2021-05-14 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,288.59,9.874,45.4,42.28,10.8,301
2021-05-14 15:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,288.65,9.874,45.4,42.31,11.4,297
2021-05-14 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.1,9.874,45.4,42.33,11.1,298
2021-05-14 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,289.52,9.874,45.4,42.35,11.3,299
2021-05-14 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.68,9.956,45.2,42.37,11.1,298
2021-05-14 15:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.1,9.956,45.2,42.4,11.1,297
2021-05-14 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,287.29,9.956,45.2,42.41,11,298
2021-05-14 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,285.91,9.956,45.2,42.43,10.8,297
2021-05-14 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,285.39,9.992,45.3,42.43,10.7,297
2021-05-14 15:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.56,9.992,45.3,42.44,10.5,297
2021-05-14 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,284.13,9.992,45.3,42.43,10.4,297
2021-05-14 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,283.28,9.992,45.3,42.43,10.2,297
2021-05-14 15:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,282.75,9.992,45.3,42.42,10.2,296
2021-05-14 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,281.45,9.992,45.3,42.4,9.9,296
2021-05-14 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,281.03,9.992,45.3,42.38,9.7,297
2021-05-14 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,278.6,10.009,45.2,42.36,9.3,296
2021-05-14 15:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,279.04,10.009,45.2,42.33,9.4,296
2021-05-14 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,283.7,10.009,45.2,42.29,10,300
2021-05-14 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,282.27,10.009,45.2,42.27,9.8,299
2021-05-14 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,284.08,10.009,45.2,42.23,10.2,299
2021-05-14 15:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.95,10.021,45,42.2,10.2,301
2021-05-14 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.41,10.021,45,42.15,10.2,300
2021-05-14 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,279.05,10.021,45,42.1,9.1,300
2021-05-14 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,283.46,10.021,45,42.07,9.9,301
2021-05-14 15:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.86,10.021,45,42.03,10.2,301
2021-05-14 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,284.85,10.021,45,42.01,10.2,301
2021-05-14 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.36,10.021,45,41.99,10.2,302
2021-05-14 15:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,285.95,10.028,45.2,41.97,10.1,304
2021-05-14 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,292.19,10.028,45.2,41.96,11.3,305
2021-05-14 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,289.4,10.028,45.2,41.94,10.7,305
2021-05-14 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,281.77,10.028,45.2,41.92,9.3,304
2021-05-14 15:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,289.37,10.008,45.5,41.89,10.9,303
2021-05-14 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.29,10.008,45.5,41.88,11.4,301
2021-05-14 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.46,10.008,45.5,41.86,11.2,301
2021-05-14 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.27,10.008,45.5,41.85,11.4,301
2021-05-14 15:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,292.34,10.008,45.5,41.85,12.1,300
2021-05-14 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.82,10.008,45.5,41.86,11.6,299
2021-05-14 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.66,10.008,45.5,41.88,10.7,298
2021-05-14 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,287.34,9.97,45.4,41.9,10.8,300
2021-05-14 15:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,292.16,9.97,45.4,41.93,12,300
2021-05-14 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,290.64,9.97,45.4,41.95,11.6,300
2021-05-14 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,290.88,9.97,45.4,41.98,12,298
2021-05-14 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.89,9.955,45.1,42.01,12.1,299
2021-05-14 15:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,290.78,9.955,45.1,42.02,11.8,299
2021-05-14 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.14,9.955,45.1,42.04,11.8,298
2021-05-14 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.15,9.955,45.1,42.05,11.8,298
2021-05-14 15:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.16,9.955,45.1,42.06,11.8,298
2021-05-14 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.02,9.955,45.1,42.06,11.5,298
2021-05-14 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,288.03,9.955,45.1,42.07,11.4,297
2021-05-14 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.12,9.932,44.7,42.07,11.8,298
2021-05-14 15:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.37,9.932,44.7,42.07,11.6,298
2021-05-14 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.26,9.932,44.7,42.06,12.2,299
2021-05-14 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,290.86,9.932,44.7,42.06,12,298
2021-05-14 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.15,9.932,44.7,42.06,11.9,299
2021-05-14 15:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,289.93,9.93,44.5,42.05,11.6,299
2021-05-14 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.35,9.93,44.5,42.05,11.3,300
2021-05-14 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,288.26,9.93,44.5,42.06,10.9,301
2021-05-14 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,289.77,9.93,44.5,42.06,11.4,300
2021-05-14 15:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.97,9.93,44.5,42.06,11.7,300
2021-05-14 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,291.63,9.93,44.5,42.07,11.7,301
2021-05-14 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,294.18,9.93,44.5,42.07,12,303
2021-05-14 15:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,294.4,9.904,44.8,42.07,12,303
2021-05-14 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,291.04,9.904,44.8,42.06,11.5,301
2021-05-14 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.79,9.904,44.8,42.05,11.6,300
2021-05-14 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.78,9.904,44.8,42.02,11.6,300
2021-05-14 15:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.59,9.901,45,42,11.7,299
2021-05-14 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,290.59,9.901,45,41.99,11.7,299
2021-05-14 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,291.7,9.901,45,41.97,12,299
2021-05-14 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,292.05,9.901,45,41.95,12.1,299
2021-05-14 15:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,292.72,9.901,45,41.94,12.1,300
2021-05-14 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.24,9.901,45,41.93,11.8,301
2021-05-14 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.24,9.901,45,41.93,11.8,301
2021-05-14 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,291.46,9.92,45.3,41.93,11.6,301
2021-05-14 15:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,295.56,9.92,45.3,41.94,12.3,303
2021-05-14 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,294.39,9.92,45.3,41.95,12,303
2021-05-14 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,293.73,9.92,45.3,41.97,12,302
2021-05-14 15:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,295.16,9.921,45.2,41.98,12.2,303
2021-05-14 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,296.34,9.921,45.2,42,12.7,302
2021-05-14 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,295.84,9.921,45.2,42,13.2,299
2021-05-14 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,293.81,9.921,45.2,42.01,12.8,298
2021-05-14 15:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.48,9.921,45.2,42.01,12.7,298
2021-05-14 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,294.52,9.921,45.2,42,12.8,299
2021-05-14 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,294.19,9.921,45.2,42.01,12.7,299
2021-05-14 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.97,9.934,44.8,42.01,12.4,299
2021-05-14 15:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,292.97,9.934,44.8,42.02,12.6,298
2021-05-14 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,290.21,9.934,44.8,42.04,12,297
2021-05-14 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.5,9.934,44.8,42.06,11.8,297
2021-05-14 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,288.51,9.934,44.8,42.08,11.7,296
2021-05-14 15:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,287.31,9.94,44.6,42.1,11.4,296
2021-05-14 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,285.77,9.94,44.6,42.11,11,296
2021-05-14 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,285.78,9.94,44.6,42.12,11,296
2021-05-14 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.56,9.94,44.6,42.13,10.8,297
2021-05-14 15:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.56,9.94,44.6,42.14,10.8,297
2021-05-14 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,284.18,9.94,44.6,42.15,10.6,296
2021-05-14 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.16,9.94,44.6,42.18,10.8,298
2021-05-14 15:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,286.17,9.93,44.5,42.2,10.8,298
2021-05-14 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,286.19,9.93,44.5,42.23,10.8,298
2021-05-14 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,287.64,9.93,44.5,42.28,11,299
2021-05-14 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,286.07,9.93,44.5,42.31,10.9,297
2021-05-14 15:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.84,9.933,44.5,42.36,10.6,297
2021-05-14 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,284.01,9.933,44.5,42.39,10.4,297
2021-05-14 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,283.59,9.933,44.5,42.43,10.3,297
2021-05-14 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,282.28,9.933,44.5,42.46,10,297
2021-05-14 15:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.15,9.933,44.5,42.47,10.3,298
2021-05-14 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.68,9.933,44.5,42.48,10.4,300
2021-05-14 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,285.14,9.933,44.5,42.48,10.4,299
2021-05-14 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,286.68,9.92,44.6,42.47,10.6,300
2021-05-14 15:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,286.22,9.92,44.6,42.45,10.5,300
2021-05-14 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,285.76,9.92,44.6,42.43,10.4,300
2021-05-14 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,286.09,9.92,44.6,42.41,10.6,299
2021-05-14 15:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,285.72,9.919,44.8,42.37,10.5,299
2021-05-14 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.58,9.919,44.8,42.34,10.7,299
2021-05-14 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,286.99,9.919,44.8,42.32,10.8,299
2021-05-14 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,286.55,9.919,44.8,42.29,10.7,299
2021-05-14 15:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,287.33,9.919,44.8,42.27,10.5,302
2021-05-14 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,288.11,9.919,44.8,42.26,10.8,301
2021-05-14 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,287.09,9.919,44.8,42.25,10.7,300
2021-05-14 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,286.01,9.964,45.1,42.24,10.6,299
2021-05-14 15:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.44,9.964,45.1,42.24,10.7,299
2021-05-14 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,286.44,9.964,45.1,42.24,10.7,299
2021-05-14 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,285.73,9.964,45.1,42.24,10.8,297
2021-05-14 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,286.93,9.964,45.1,42.24,11.1,297
2021-05-14 15:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,286.85,9.993,45.2,42.25,11.1,297
2021-05-14 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,287.64,9.993,45.2,42.26,11.3,297
2021-05-14 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,287.54,9.993,45.2,42.27,11.6,295
2021-05-14 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,287.8,9.993,45.2,42.29,11.5,296
2021-05-14 15:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,286.82,9.993,45.2,42.29,11.4,295
2021-05-14 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,287.56,9.993,45.2,42.31,11.6,295
2021-05-14 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.06,9.993,45.2,42.32,11.4,297
2021-05-14 15:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,287.56,10.02,45.2,42.33,11.3,297
2021-05-14 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,287.77,10.02,45.2,42.33,11.2,298
2021-05-14 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,286.38,10.02,45.2,42.33,11,297
2021-05-14 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,286.55,10.02,45.2,42.33,10.9,298
2021-05-14 15:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,285.04,10.026,45,42.32,10.7,297
2021-05-14 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,284.62,10.026,45,42.31,10.6,297
2021-05-14 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,284.48,10.026,45,42.31,10.7,296
2021-05-14 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,284.47,10.026,45,42.29,10.7,296
2021-05-14 15:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,283.64,10.026,45,42.26,10.5,296
2021-05-14 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,282.37,10.026,45,42.25,10.2,296
2021-05-14 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,282.87,10.026,45,42.21,10.2,297
2021-05-14 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,283,10.059,44.7,42.19,10.3,297
2021-05-14 15:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,283.83,10.059,44.7,42.15,10.5,297
2021-05-14 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,283.47,10.059,44.7,42.1,10.3,298
2021-05-14 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,282.07,10.059,44.7,42.07,10.1,297
2021-05-14 15:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.74,10.05,44.7,42.01,9.8,297
2021-05-14 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,282.55,10.05,44.7,41.95,10.1,298
2021-05-14 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,283.03,10.05,44.7,41.91,10.1,299
2021-05-14 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,275.8,10.05,44.7,41.84,8.7,298
2021-05-14 15:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,244.04,10.05,44.7,41.77,3.4,304
2021-05-14 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,268.12,10.05,44.7,41.72,7.2,300
2021-05-14 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.05,10.05,44.7,41.65,6.5,301
2021-05-14 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,275.03,10.022,45.3,41.59,8.4,299
2021-05-14 15:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,284.6,10.022,45.3,41.56,10.4,299
2021-05-14 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.86,10.022,45.3,41.52,10.7,299
2021-05-14 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,285.42,10.022,45.3,41.49,10.6,299
2021-05-14 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,286.25,10.022,45.3,41.47,10.8,299
2021-05-14 15:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,286.89,9.988,45.5,41.45,10.9,299
2021-05-14 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,287.88,9.988,45.5,41.45,11,300
2021-05-14 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,287.12,9.988,45.5,41.46,11.1,298
2021-05-14 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.16,9.988,45.5,41.49,11,297
2021-05-14 15:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,287.33,9.988,45.5,41.51,11.3,297
2021-05-14 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,287.96,9.988,45.5,41.56,11.3,298
2021-05-14 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,288.14,9.944,45.4,41.61,11.3,298
2021-05-14 15:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.3,9.944,45.4,41.64,11.5,297
2021-05-14 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,288.71,9.944,45.4,41.7,11.6,297
2021-05-14 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,288.48,9.944,45.4,41.76,11.7,296
2021-05-14 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.4,9.944,45.4,41.8,11.5,297
2021-05-14 15:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,289.81,9.944,45.4,41.85,11.7,298
2021-05-14 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.15,9.913,45.2,41.9,11.5,298
2021-05-14 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,289.4,9.913,45.2,41.93,11.4,299
2021-05-14 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.45,9.913,45.2,41.97,11.5,300
2021-05-14 15:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,289.03,9.913,45.2,42.01,11,301
2021-05-14 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,289.71,9.867,44.8,42.04,11,302
2021-05-14 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,290.19,9.867,44.8,42.09,11.4,300
2021-05-14 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.23,9.867,44.8,42.15,11.4,300
2021-05-14 15:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290.25,9.867,44.8,42.19,11.4,300
2021-05-14 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.14,9.837,44.2,42.25,11,301
2021-05-14 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.4,9.837,44.2,42.32,10.6,301
2021-05-14 15:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,287.87,9.837,44.2,42.36,10.7,301
2021-05-14 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.99,9.837,44.2,42.42,10.5,301
2021-05-14 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.6,9.837,44.2,42.45,10.2,301
2021-05-14 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,288.07,9.837,44.2,42.5,10.6,302
2021-05-14 15:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,287.07,9.838,43.9,42.53,10.3,303
2021-05-14 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,286.46,9.838,43.9,42.56,10.4,301
2021-05-14 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.04,9.838,43.9,42.59,10.4,302
2021-05-14 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,287.61,9.838,43.9,42.61,10.4,303
2021-05-14 15:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,285.55,9.838,43.9,42.63,10.2,301
2021-05-14 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,287.13,9.835,44,42.65,10.4,302
2021-05-14 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,286.94,9.835,44,42.66,10.6,300
2021-05-14 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,286.82,9.835,44,42.68,10.7,299
2021-05-14 15:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,288,9.835,44,42.7,10.7,301
2021-05-14 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,287.17,9.835,44,42.73,10.4,302
2021-05-14 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,288.14,9.835,44,42.75,10.6,302
2021-05-14 15:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,288.88,9.859,44.9,42.77,10.7,302
2021-05-14 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,290.69,9.859,44.9,42.8,11.1,302
2021-05-14 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.61,9.859,44.9,42.81,10.2,304
2021-05-14 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,293.84,9.859,44.9,42.82,11.1,307
2021-05-14 15:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,299.03,9.859,44.9,42.83,12.8,304
2021-05-14 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,298.27,9.859,44.9,42.83,12.8,303
2021-05-14 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.65,9.859,44.9,42.82,12.3,302
2021-05-14 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,294.17,9.859,44.9,42.82,12.1,301
2021-05-14 15:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,294.93,9.859,44.9,42.81,12.3,301
2021-05-14 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,295.3,9.859,44.9,42.8,12.4,301
2021-05-14 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,293.52,9.859,44.9,42.8,12.3,299
2021-05-14 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,294.04,9.92,45.2,42.81,12.3,300
2021-05-14 15:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,295.14,9.92,45.2,42.83,12.6,300
2021-05-14 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,294.06,9.92,45.2,42.85,12.3,300
2021-05-14 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,294.46,9.92,45.2,42.88,12.6,299
2021-05-14 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,293.57,9.958,45.2,42.93,12.2,300
2021-05-14 15:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,294,9.958,45.2,42.96,12.5,299
2021-05-14 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,292.57,9.958,45.2,43,12.1,299
2021-05-14 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.17,9.958,45.2,43.05,11.8,297
2021-05-14 15:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.21,9.958,45.2,43.07,11.9,298
2021-05-14 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.23,9.958,45.2,43.1,11.9,298
2021-05-14 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,289.71,9.958,45.2,43.12,11.5,298
2021-05-14 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290,10.024,45.1,43.12,11.5,299
2021-05-14 15:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,290.41,10.024,45.1,43.11,11.3,301
2021-05-14 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.77,10.024,45.1,43.09,11.7,299
2021-05-14 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,292.29,10.024,45.1,43.08,12.1,299
2021-05-14 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.44,10.042,45,43.05,12,300
2021-05-14 15:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,292.44,10.042,45,43.04,12,300
2021-05-14 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,294.55,10.042,45,43.01,12.2,302
2021-05-14 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,298.27,10.042,45,42.98,13,303
2021-05-14 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,297.52,10.042,45,42.96,12.8,303
2021-05-14 15:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,296.35,10.042,45,42.92,12.5,303
2021-05-14 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,295.84,10.042,45,42.88,12.2,304
2021-05-14 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,297.06,10.048,45.1,42.85,12.7,303
2021-05-14 15:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,294.7,10.048,45.1,42.81,12.1,303
2021-05-14 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,294.67,10.048,45.1,42.77,12.1,303
2021-05-14 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,293.58,10.048,45.1,42.75,12,302
2021-05-14 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.44,10.03,45.1,42.72,11.7,302
2021-05-14 15:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,292.57,10.03,45.1,42.69,11.9,301
2021-05-14 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,293.72,10.03,45.1,42.68,12.2,301
2021-05-14 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,292.94,10.03,45.1,42.67,12,301
2021-05-14 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,294.14,10.03,45.1,42.67,12.5,300
2021-05-14 15:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,294.14,10.03,45.1,42.67,12.5,300
2021-05-14 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.09,10.03,45.1,42.68,12.4,299
2021-05-14 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,293.48,9.989,45.7,42.7,12.4,299
2021-05-14 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,292.8,9.989,45.7,42.71,12.4,298
2021-05-14 15:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,292.83,9.989,45.7,42.75,12.6,297
2021-05-14 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,291.48,9.989,45.7,42.78,12.2,297
2021-05-14 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,292.71,9.965,46,42.83,12.7,296
2021-05-14 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,292.77,9.965,46,42.87,12.5,297
2021-05-14 15:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,290.75,9.965,46,42.9,12.1,296
2021-05-14 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,291.43,9.965,46,42.93,12.1,297
2021-05-14 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,292.81,9.965,46,42.94,12.3,298
2021-05-14 15:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,292.13,9.965,46,42.94,12.3,297
2021-05-14 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,292.86,9.88,46.1,42.94,12.2,298
2021-05-14 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,293.52,9.88,46.1,42.92,12.2,299
2021-05-14 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,292.48,9.88,46.1,42.91,12.1,298
2021-05-14 15:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.87,9.88,46.1,42.9,12.3,299
2021-05-14 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,294.21,9.88,46.1,42.88,12.4,299
2021-05-14 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,293.13,9.88,46.1,42.87,12.1,299
2021-05-14 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,293.11,9.88,46.1,42.85,12.1,299
2021-05-14 15:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,292.02,9.822,45.2,42.82,12,298
2021-05-14 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,292.38,9.822,45.2,42.81,12.1,298
2021-05-14 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,292.36,9.822,45.2,42.78,12.1,298
2021-05-14 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,291.97,9.822,45.2,42.75,12,298
2021-05-14 15:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,291.58,9.822,45.2,42.71,11.9,298
2021-05-14 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,292.67,9.802,45,42.67,12.2,298
2021-05-14 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,292.65,9.802,45,42.64,12.2,298
2021-05-14 15:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,291.58,9.802,45,42.6,12.1,297
2021-05-14 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,294.33,9.802,45,42.56,12.7,298
2021-05-14 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,294.4,9.786,45,42.53,12.5,299
2021-05-14 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,293.99,9.786,45,42.48,12.2,300
2021-05-14 15:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,292.84,9.786,45,42.44,11.9,300
2021-05-14 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,293.56,9.786,45,42.4,12.1,300
2021-05-14 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,292.4,9.786,45,42.36,11.8,300
2021-05-14 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,292.82,9.786,45,42.32,12.1,299
2021-05-14 15:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,293.7,9.761,45.2,42.29,12.3,299
2021-05-14 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,294.73,9.761,45.2,42.25,12.4,300
2021-05-14 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,294.68,9.761,45.2,42.21,12.2,301
2021-05-14 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,295.39,9.761,45.2,42.18,12.6,300
2021-05-14 15:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,296.32,9.784,45.3,42.14,12.9,300
2021-05-14 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,295.26,9.784,45.3,42.11,12.6,300
2021-05-14 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,295.21,9.784,45.3,42.08,12.2,302
2021-05-14 15:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.72,9.784,45.3,42.05,11.9,303
2021-05-14 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.07,9.784,45.3,42.03,11.5,303
2021-05-14 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,294.69,9.784,45.3,42.01,11.9,303
2021-05-14 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,296.43,9.842,45.6,41.99,12.4,303
2021-05-14 15:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.15,9.842,45.6,41.97,12.6,303
2021-05-14 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,294.46,9.842,45.6,41.94,11.9,303
2021-05-14 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,294.55,9.842,45.6,41.9,11.6,305
2021-05-14 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,293.66,9.842,45.6,41.87,11.4,305
2021-05-14 15:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,291.92,9.842,45.6,41.82,11.3,303
2021-05-14 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,294.68,9.842,45.6,41.76,11.5,306
2021-05-14 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,294.66,9.842,45.6,41.72,11.5,306
2021-05-14 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,293.31,9.914,46,41.66,11.4,305
2021-05-14 15:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,292,9.914,46,41.6,11.4,303
2021-05-14 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,292.38,9.914,46,41.56,11.5,303
2021-05-14 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,291.94,9.914,46,41.51,11.4,303
2021-05-14 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,291.16,9.948,46.1,41.47,11.4,302
2021-05-14 15:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,290.54,9.948,46.1,41.46,11.4,301
2021-05-14 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.52,9.948,46.1,41.44,11.4,301
2021-05-14 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.12,9.948,46.1,41.43,11.3,301
2021-05-14 15:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,292.72,9.948,46.1,41.42,11.8,302
2021-05-14 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,292.44,9.948,46.1,41.41,11.9,301
2021-05-14 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.24,9.948,46.1,41.41,12.5,299
2021-05-14 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,291.57,9.989,45.8,41.4,12.1,299
2021-05-14 15:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,291.92,9.989,45.8,41.39,12.2,299
2021-05-14 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,291.91,9.989,45.8,41.38,12.2,299
2021-05-14 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,291.9,9.989,45.8,41.37,12.2,299
2021-05-14 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,292.25,9.989,45.8,41.36,12.3,299
2021-05-14 15:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.11,9.998,45.4,41.36,12.4,300
2021-05-14 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,292.75,9.998,45.4,41.36,12.3,300
2021-05-14 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,291.73,9.998,45.4,41.37,12.2,299
2021-05-14 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,290.65,9.998,45.4,41.38,11.9,299
2021-05-14 15:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,290.66,9.998,45.4,41.4,11.9,299
2021-05-14 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,289.31,9.998,45.4,41.43,11.7,298
2021-05-14 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.69,9.998,45.4,41.46,11.8,298
2021-05-14 15:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.09,9.999,44.7,41.5,11.7,298
2021-05-14 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,288.49,9.999,44.7,41.55,11.7,297
2021-05-14 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,288.51,9.999,44.7,41.59,11.7,297
2021-05-14 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,288.18,9.999,44.7,41.65,11.6,297
2021-05-14 15:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.62,9.984,44.6,41.71,11.7,297
2021-05-14 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.65,9.984,44.6,41.75,11.8,298
2021-05-14 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,289.04,9.984,44.6,41.79,11.8,297
2021-05-14 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,289.05,9.984,44.6,41.81,11.8,297
2021-05-14 15:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.43,9.984,44.6,41.83,11.9,297
2021-05-14 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,289.7,9.984,44.6,41.83,11.8,298
2021-05-14 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,289.7,9.984,44.6,41.82,11.8,298
2021-05-14 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,289.49,9.929,44.4,41.81,11.7,298
2021-05-14 15:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.09,9.929,44.4,41.79,11.6,298
2021-05-14 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,290.1,9.929,44.4,41.77,11.7,299
2021-05-14 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,288.1,9.929,44.4,41.74,11.2,299
2021-05-14 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.78,9.903,44.3,41.72,11.2,300
2021-05-14 15:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,288.97,9.903,44.3,41.7,11.4,299
2021-05-14 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,289.59,9.903,44.3,41.69,11.4,300
2021-05-14 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,288.55,9.903,44.3,41.68,11.3,299
2021-05-14 15:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,287.73,9.903,44.3,41.67,11.1,299
2021-05-14 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.73,9.903,44.3,41.67,11,298
2021-05-14 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.73,9.903,44.3,41.68,11,298
2021-05-14 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,287.45,9.853,44.5,41.68,11.1,298
2021-05-14 15:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,287.45,9.853,44.5,41.68,11.1,298
2021-05-14 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,289.02,9.853,44.5,41.68,11.5,298
2021-05-14 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,289.13,9.853,44.5,41.67,11.7,297
2021-05-14 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.37,9.853,44.5,41.65,11.5,297
2021-05-14 15:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.93,9.813,44.9,41.64,11.4,298
2021-05-14 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,288.14,9.813,44.9,41.61,11.2,298
2021-05-14 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,288.51,9.813,44.9,41.58,11.3,298
2021-05-14 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,287.88,9.813,44.9,41.56,11.3,297
2021-05-14 15:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,288.24,9.813,44.9,41.53,11.4,297
2021-05-14 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.22,9.813,44.9,41.49,11.5,298
2021-05-14 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,289.21,9.813,44.9,41.47,11.5,298
2021-05-14 15:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,289.01,9.775,45,41.43,11.4,298
2021-05-14 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,289.75,9.775,45,41.4,11.6,298
2021-05-14 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,290,9.775,45,41.39,11.5,299
2021-05-14 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,290.64,9.775,45,41.38,11.5,300
2021-05-14 15:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.89,9.782,44.7,41.38,11.6,300
2021-05-14 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,291.55,9.782,44.7,41.39,11.6,301
2021-05-14 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,292.06,9.782,44.7,41.41,11.9,300
2021-05-14 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,292.64,9.782,44.7,41.43,11.7,302
2021-05-14 15:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,293.32,9.782,44.7,41.45,11.7,303
2021-05-14 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,294.14,9.782,44.7,41.47,11.9,303
2021-05-14 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,292.01,9.782,44.7,41.49,11.7,301
2021-05-14 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.91,9.807,44.2,41.5,12,301
2021-05-14 15:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,290.74,9.807,44.2,41.51,11.3,302
2021-05-14 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,289.89,9.807,44.2,41.52,11.1,302
2021-05-14 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,289.71,9.807,44.2,41.54,11.2,301
2021-05-14 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.27,9.816,44.2,41.55,11.5,300
2021-05-14 15:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.64,9.816,44.2,41.56,11.5,299
2021-05-14 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.04,9.816,44.2,41.58,11.6,299
2021-05-14 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,291.1,9.816,44.2,41.6,11.7,300
2021-05-14 15:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.31,9.816,44.2,41.61,11.5,300
2021-05-14 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,289.93,9.816,44.2,41.64,11.4,300
2021-05-14 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,290.75,9.816,44.2,41.68,11.6,300
2021-05-14 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,289.96,9.879,44.4,41.7,11.3,301
2021-05-14 15:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,289.99,9.879,44.4,41.75,11.3,301
2021-05-14 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,289.6,9.879,44.4,41.79,11.2,301
2021-05-14 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,288.76,9.879,44.4,41.82,11,301
2021-05-14 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,288.35,9.879,44.4,41.86,10.9,301
2021-05-14 15:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,288.38,9.879,44.4,41.91,10.9,301
2021-05-14 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,288.4,9.879,44.4,41.94,10.9,301
2021-05-14 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,287.98,9.879,44.4,41.98,10.8,301
2021-05-14 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.2,9.922,44.3,42.03,10.9,301
2021-05-14 15:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.48,9.922,44.3,42.06,11.1,300
2021-05-14 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.51,9.922,44.3,42.1,11.1,300
2021-05-14 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,288.95,9.922,44.3,42.13,11.2,300
2021-05-14 15:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,288.3,9.937,44.3,42.18,11.2,299
2021-05-14 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.13,9.937,44.3,42.22,11.4,299
2021-05-14 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,289.78,9.937,44.3,42.25,11.4,300
2021-05-14 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.95,9.937,44.3,42.29,11.1,299
2021-05-14 15:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.97,9.937,44.3,42.34,11.4,297
2021-05-14 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,290.41,9.937,44.3,42.36,11.7,299
2021-05-14 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,291.97,9.937,44.3,42.4,12.1,299
2021-05-14 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,292.28,9.937,44.3,42.43,12,300
2021-05-14 15:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,291.77,9.937,44.3,42.44,11.7,301
2021-05-14 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,293.43,9.937,44.3,42.45,12.3,300
2021-05-14 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,293.94,9.937,44.3,42.46,11.9,303
2021-05-14 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,291.59,9.937,44.3,42.45,11.5,302
2021-05-14 15:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.95,9.937,44.3,42.44,12,298
2021-05-14 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,290.57,9.937,44.3,42.42,11.9,298
2021-05-14 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,289.9,9.937,44.3,42.4,11.9,297
2021-05-14 15:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,286.22,9.923,44.2,42.36,11.1,296
2021-05-14 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,288.36,9.923,44.2,42.31,11.5,297
2021-05-14 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,290.12,9.923,44.2,42.28,11.8,298
2021-05-14 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,285.35,9.923,44.2,42.22,10.5,299
2021-05-14 15:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,289.24,9.908,44.3,42.18,11.4,299
2021-05-14 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,293.34,9.908,44.3,42.13,12.3,300
2021-05-14 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,293.24,9.908,44.3,42.07,12.1,301
2021-05-14 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,291.64,9.908,44.3,42.04,11.7,301
2021-05-14 15:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,296.08,9.908,44.3,42,12.3,304
2021-05-14 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,298.73,9.908,44.3,41.97,13,304
2021-05-14 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296.45,9.908,44.3,41.96,12.4,304
2021-05-14 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,296.3,9.872,44.9,41.94,12.1,305
2021-05-14 15:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,294.36,9.872,44.9,41.93,11.8,304
2021-05-14 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,294.57,9.872,44.9,41.93,12.2,302
2021-05-14 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,293.12,9.872,44.9,41.93,12,301
2021-05-14 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,293.18,9.872,44.9,41.92,12.2,300
2021-05-14 15:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,293.54,9.872,44.9,41.91,12.3,300
2021-05-14 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,292.04,9.872,44.9,41.9,11.9,300
2021-05-14 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,292.04,9.872,44.9,41.89,11.9,300
2021-05-14 15:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,291,9.866,45.6,41.89,11.4,301
2021-05-14 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,291,9.866,45.6,41.89,11.4,301
2021-05-14 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.59,9.866,45.6,41.89,11.3,301
2021-05-14 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.15,9.866,45.6,41.89,11.6,300
2021-05-14 15:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,290.45,9.874,45.5,41.91,11.6,299
2021-05-14 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,290.47,9.874,45.5,41.93,11.6,299
2021-05-14 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,291.12,9.874,45.5,41.96,11.6,300
2021-05-14 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,290.37,9.874,45.5,42.01,11.4,300
2021-05-14 15:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,290.78,9.874,45.5,42.04,11.5,300
2021-05-14 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,290.19,9.874,45.5,42.11,11.5,299
2021-05-14 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,291.01,9.874,45.5,42.18,11.7,299
2021-05-14 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,290.87,9.882,45.1,42.24,11.7,299
2021-05-14 15:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,290.15,9.882,45.1,42.33,11.5,299
2021-05-14 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,291.24,9.882,45.1,42.42,11.6,300
2021-05-14 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.02,9.882,45.1,42.48,11.7,299
2021-05-14 15:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,291.46,9.866,44.9,42.56,11.8,299
2021-05-14 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.5,9.866,44.9,42.62,11.8,299
2021-05-14 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.52,9.866,44.9,42.65,11.8,299
2021-05-14 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.77,9.866,44.9,42.68,11.6,299
2021-05-14 15:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.77,9.866,44.9,42.68,11.6,299
2021-05-14 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,291.8,9.866,44.9,42.67,11.7,300
2021-05-14 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.18,9.866,44.9,42.65,11.3,300
2021-05-14 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,287.95,9.85,44.2,42.6,10.7,301
2021-05-14 15:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.93,9.85,44.2,42.57,10.7,301
2021-05-14 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,288.01,9.85,44.2,42.51,10.6,302
2021-05-14 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.04,9.85,44.2,42.46,10.4,302
2021-05-14 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.06,9.85,44.2,42.39,10.3,303
2021-05-14 15:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,286.03,9.85,44.2,42.32,10.1,303
2021-05-14 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,286.02,9.85,44.2,42.28,10,304
2021-05-14 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,285.47,9.85,44.2,42.2,10,303
2021-05-14 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,286.36,9.864,44.2,42.14,10.2,303
2021-05-14 15:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,286.34,9.864,44.2,42.09,10.2,303
2021-05-14 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,285.28,9.864,44.2,42.02,10.1,302
2021-05-14 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,285.2,9.864,44.2,41.95,10.2,301
2021-05-14 15:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,286.73,9.862,44.8,41.91,10.6,300
2021-05-14 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.29,9.862,44.8,41.86,10.7,302
2021-05-14 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,288.84,9.862,44.8,41.81,10.7,303
2021-05-14 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.58,9.862,44.8,41.79,11,302
2021-05-14 15:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,289.4,9.862,44.8,41.78,11.1,301
2021-05-14 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.01,9.862,44.8,41.78,11.1,302
2021-05-14 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.03,9.862,44.8,41.79,11.4,300
2021-05-14 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.78,9.852,46.3,41.81,11.6,299
2021-05-14 15:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,292.62,9.852,46.3,41.83,12.1,299
2021-05-14 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.62,9.852,46.3,41.86,12,298
2021-05-14 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.66,9.852,46.3,41.89,12.1,299
2021-05-14 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,291.01,9.86,46.6,41.91,11.8,298
2021-05-14 15:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.39,9.86,46.6,41.95,11.8,297
2021-05-14 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,291.11,9.86,46.6,41.99,12,297
2021-05-14 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,291.13,9.86,46.6,42.01,12,297
2021-05-14 15:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,291.15,9.86,46.6,42.04,12,297
2021-05-14 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.82,9.86,46.6,42.07,11.9,297
2021-05-14 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,290.48,9.86,46.6,42.09,11.8,297
2021-05-14 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,289.16,9.86,46.6,42.13,11.6,296
2021-05-14 15:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,288.4,9.888,45.8,42.16,11.5,296
2021-05-14 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,287.68,9.888,45.8,42.19,11.3,296
2021-05-14 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.71,9.888,45.8,42.24,11.3,296
2021-05-14 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,287.74,9.888,45.8,42.29,11.3,296
2021-05-14 15:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,287.44,9.89,45,42.32,11.3,296
2021-05-14 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,285.71,9.89,45,42.36,11,295
2021-05-14 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,286.5,9.89,45,42.39,11.2,295
2021-05-14 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.71,9.89,45,42.4,11.2,297
2021-05-14 15:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.51,9.89,45,42.4,10.9,297
2021-05-14 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.69,9.89,45,42.39,10.7,297
2021-05-14 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,285.68,9.89,45,42.37,10.7,297
2021-05-14 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.45,9.863,43.9,42.33,10.5,297
2021-05-14 15:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.68,9.863,43.9,42.3,10.1,297
2021-05-14 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,282.2,9.863,43.9,42.26,10,297
2021-05-14 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,282.23,9.863,43.9,42.22,9.9,298
2021-05-14 15:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.7,9.845,43.7,42.2,10,300
2021-05-14 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.2,9.845,43.7,42.17,9.6,301
2021-05-14 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,282.66,9.845,43.7,42.14,9.6,302
2021-05-14 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.17,9.845,43.7,42.12,9.7,302
2021-05-14 15:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,284.69,9.845,43.7,42.11,9.9,303
2021-05-14 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.67,9.845,43.7,42.09,10.2,302
2021-05-14 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,285.66,9.845,43.7,42.08,10.2,302
2021-05-14 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,286,9.838,44.5,42.07,10.3,301
2021-05-14 15:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.25,9.838,44.5,42.07,10.7,300
2021-05-14 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.24,9.838,44.5,42.06,10.7,300
2021-05-14 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,287.24,9.838,44.5,42.06,10.7,300
2021-05-14 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.45,9.834,45.3,42.06,10.7,298
2021-05-14 15:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,285.06,9.834,45.3,42.07,10.5,297
2021-05-14 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,282.48,9.834,45.3,42.08,9.9,297
2021-05-14 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.63,9.834,45.3,42.11,12.4,299
2021-05-14 15:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,289.14,9.834,45.3,42.12,11.7,296
2021-05-14 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,283.48,9.834,45.3,42.16,10,298
2021-05-14 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,264.06,9.834,45.3,42.2,6.4,296
2021-05-14 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,293.77,9.816,46.3,42.26,12.3,299
2021-05-14 15:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,295.52,9.816,46.3,42.32,12.8,299
2021-05-14 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,293.48,9.816,46.3,42.37,12.6,297
2021-05-14 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,294.48,9.816,46.3,42.43,12.9,297
2021-05-14 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,294.84,9.816,46.3,42.48,13,297
2021-05-14 15:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,297.53,9.821,46.2,42.51,13.4,299
2021-05-14 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,296.93,9.821,46.2,42.55,13.2,299
2021-05-14 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,294.22,9.821,46.2,42.57,12.8,297
2021-05-14 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,294.54,9.821,46.2,42.58,12.9,297
2021-05-14 15:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,293.24,9.821,46.2,42.58,12.5,297
2021-05-14 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,292.57,9.821,46.2,42.58,12.3,297
2021-05-14 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,292.9,9.821,46.2,42.58,12.2,298
2021-05-14 15:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,292.24,9.862,44.9,42.57,12,299
2021-05-14 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,291.86,9.862,44.9,42.56,11.9,299
2021-05-14 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,290.71,9.862,44.9,42.56,11.6,299
2021-05-14 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.54,9.862,44.9,42.54,11.4,300
2021-05-14 15:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,290.56,9.903,44.4,42.53,11.5,300
2021-05-14 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.73,9.903,44.4,42.52,11.3,300
2021-05-14 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,288.45,9.903,44.4,42.5,11,300
2021-05-14 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.16,9.903,44.4,42.49,10.8,301
2021-05-14 15:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,288.15,9.903,44.4,42.48,10.8,301
2021-05-14 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,287.49,9.929,44.2,42.47,10.7,301
2021-05-14 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.02,9.929,44.2,42.46,10.6,301
2021-05-14 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,287.01,9.929,44.2,42.44,10.6,301
2021-05-14 15:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.46,9.929,44.2,42.42,10.7,301
2021-05-14 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.45,9.929,44.2,42.4,10.7,301
2021-05-14 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,287.87,9.929,44.2,42.36,10.8,301
2021-05-14 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288.46,9.922,44.9,42.32,11,300
2021-05-14 15:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,288.86,9.922,44.9,42.29,11.1,300
2021-05-14 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.25,9.922,44.9,42.25,11.2,300
2021-05-14 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.23,9.922,44.9,42.21,11.2,300
2021-05-14 15:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,288.85,9.903,45.3,42.19,11.2,299
2021-05-14 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289.01,9.903,45.3,42.16,11.4,298
2021-05-14 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,289,9.903,45.3,42.14,11.4,298
2021-05-14 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,288.99,9.903,45.3,42.13,11.4,298
2021-05-14 15:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,288.37,9.903,45.3,42.13,11.4,297
2021-05-14 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,287.88,9.899,45.6,42.12,11.4,296
2021-05-14 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,287.14,9.899,45.6,42.13,11.2,296
2021-05-14 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,288.62,9.899,45.6,42.13,11.6,296
2021-05-14 15:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,288,9.899,45.6,42.14,11.6,295
2021-05-14 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,289.06,9.899,45.6,42.15,11.9,295
2021-05-14 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,288.65,9.899,45.6,42.17,11.6,296
2021-05-14 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,290.2,9.875,45.6,42.18,12.2,295
2021-05-14 15:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.22,9.875,45.6,42.2,12.1,294
2021-05-14 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,288.56,9.875,45.6,42.21,11.9,294
2021-05-14 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.23,9.875,45.6,42.21,12.1,294
2021-05-14 15:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,288.27,9.845,45.4,42.21,11.8,294
2021-05-14 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,288.27,9.845,45.4,42.21,11.8,294
2021-05-14 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,288.26,9.845,45.4,42.2,11.8,294
2021-05-14 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.6,9.845,45.4,42.2,11.9,294
2021-05-14 15:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.95,9.845,45.4,42.19,11.9,293
2021-05-14 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,289.08,9.811,45.4,42.2,12,294
2021-05-14 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,289.41,9.811,45.4,42.2,12.1,294
2021-05-14 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,289.4,9.811,45.4,42.22,11.9,295
2021-05-14 15:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,289.43,9.811,45.4,42.23,12.1,294
2021-05-14 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,289.11,9.811,45.4,42.25,12,294
2021-05-14 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.09,9.811,45.4,42.28,11.8,295
2021-05-14 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,288.49,9.769,45,42.3,11.8,294
2021-05-14 15:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,290.2,9.769,45,42.33,12.1,295
2021-05-14 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,289.52,9.769,45,42.35,11.9,295
2021-05-14 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,289.84,9.769,45,42.37,11.8,296
2021-05-14 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.5,9.747,44.7,42.39,11.8,297
2021-05-14 15:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.11,9.747,44.7,42.39,11.6,296
2021-05-14 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.51,9.747,44.7,42.4,11.8,297
2021-05-14 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.13,9.747,44.7,42.39,11.7,297
2021-05-14 15:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.49,9.747,44.7,42.38,11.8,297
2021-05-14 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.46,9.739,44.5,42.37,11.8,297
2021-05-14 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.73,9.739,44.5,42.35,11.7,298
2021-05-14 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.34,9.739,44.5,42.34,11.6,298
2021-05-14 15:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.44,9.739,44.5,42.34,11.8,297
2021-05-14 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,290.07,9.739,44.5,42.34,11.7,297
2021-05-14 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290.73,9.739,44.5,42.35,11.7,298
2021-05-14 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,290.72,9.766,44.8,42.36,11.7,298
2021-05-14 15:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,291.39,9.766,44.8,42.38,11.7,299
2021-05-14 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,289.82,9.766,44.8,42.4,11.3,299
2021-05-14 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,289.43,9.766,44.8,42.42,11.2,299
2021-05-14 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,288.2,9.766,44.8,42.44,10.9,299
2021-05-14 15:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,287.82,9.784,45.1,42.45,10.8,299
2021-05-14 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.82,9.784,45.1,42.46,10.7,298
2021-05-14 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,288.25,9.784,45.1,42.46,10.9,299
2021-05-14 15:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.24,9.784,45.1,42.45,10.8,298
2021-05-14 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,286.76,9.805,45.2,42.44,10.7,298
2021-05-14 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.76,9.805,45.2,42.43,10.6,297
2021-05-14 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,286.98,9.805,45.2,42.41,10.9,297
2021-05-14 15:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,288.37,9.805,45.2,42.39,11.1,298
2021-05-14 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,289.37,9.805,45.2,42.37,11.2,299
2021-05-14 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,287.74,9.805,45.2,42.35,11.1,297
2021-05-14 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.13,9.869,45.4,42.34,11.1,298
2021-05-14 15:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,288.52,9.869,45.4,42.33,11.2,298
2021-05-14 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.91,9.869,45.4,42.33,11.2,297
2021-05-14 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.73,9.869,45.4,42.34,11.1,299
2021-05-14 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.06,9.869,45.4,42.34,10.7,299
2021-05-14 15:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,291.68,9.902,45.4,42.35,11.4,302
2021-05-14 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,292.74,9.902,45.4,42.36,11.5,303
2021-05-14 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,292.92,9.902,45.4,42.37,11.7,302
2021-05-14 15:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,289.55,9.902,45.4,42.39,10.9,302
2021-05-14 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,293.02,9.928,45.3,42.41,12.1,300
2021-05-14 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,292.65,9.928,45.3,42.42,12,300
2021-05-14 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,292.72,9.928,45.3,42.43,12.2,299
2021-05-14 15:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,292.4,9.928,45.3,42.44,12.3,298
2021-05-14 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.79,9.928,45.3,42.45,12.7,298
2021-05-14 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,291.04,9.928,45.3,42.46,12.1,297
2021-05-14 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,290.16,9.973,45.2,42.47,12.1,296
2021-05-14 15:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,288.88,9.973,45.2,42.5,12.1,294
2021-05-14 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,285.85,9.973,45.2,42.54,11.4,293
2021-05-14 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,284.92,9.973,45.2,42.57,11.3,292
2021-05-14 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,285.54,9.973,45.2,42.62,11.3,293
2021-05-14 15:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,287.38,9.985,45,42.68,11.5,295
2021-05-14 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,289.13,9.985,45,42.71,11.8,296
2021-05-14 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,288.67,9.985,45,42.77,11.5,297
2021-05-14 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,289.46,9.985,45,42.81,11.7,297
2021-05-14 15:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,289.85,9.985,45,42.84,11.8,297
2021-05-14 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,290.89,9.985,45,42.88,11.9,298
2021-05-14 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,288.14,9.985,45,42.91,11.5,296
2021-05-14 15:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.72,9.98,44.8,42.93,11.4,296
2021-05-14 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.11,9.98,44.8,42.95,11.5,296
2021-05-14 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,285.98,9.98,44.8,42.96,11.1,295
2021-05-14 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,283.85,9.98,44.8,42.97,10.7,294
2021-05-14 15:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,284.18,9.952,44.8,42.96,10.9,293
2021-05-14 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,283.29,9.952,44.8,42.95,10.4,295
2021-05-14 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.28,9.952,44.8,42.93,11,296
2021-05-14 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,285.29,9.952,44.8,42.9,10.9,295
2021-05-14 15:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,285.67,9.952,44.8,42.89,11,295
2021-05-14 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,285.84,9.952,44.8,42.86,10.9,296
2021-05-14 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,284.6,9.952,44.8,42.83,10.6,296
2021-05-14 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,282.77,9.866,45.1,42.81,10.3,294
2021-05-14 15:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,284.56,9.866,45.1,42.79,10.9,293
2021-05-14 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,284.35,9.866,45.1,42.77,11,292
2021-05-14 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,284.55,9.866,45.1,42.77,10.9,293
2021-05-14 15:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,284.49,9.822,45.4,42.77,10.8,293
2021-05-14 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,284.11,9.822,45.4,42.77,10.7,293
2021-05-14 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,283.54,9.822,45.4,42.77,10.7,292
2021-05-14 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,283.16,9.822,45.4,42.77,10.6,292
2021-05-14 15:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,282.61,9.822,45.4,42.77,10.6,291
2021-05-14 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,282.74,9.761,45.6,42.77,10.4,292
2021-05-14 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,283.12,9.761,45.6,42.77,10.5,292
2021-05-14 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,282.74,9.761,45.6,42.77,10.4,292
2021-05-14 15:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,284.83,9.761,45.6,42.77,10.8,293
2021-05-14 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,284.45,9.761,45.6,42.77,10.7,293
2021-05-14 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.79,9.761,45.6,42.77,10.9,294
2021-05-14 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,286.28,9.681,45.5,42.76,10.8,295
2021-05-14 15:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,286.86,9.681,45.5,42.74,10.8,296
2021-05-14 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,289.27,9.681,45.5,42.74,11.1,298
2021-05-14 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,290.43,9.681,45.5,42.72,11.4,298
2021-05-14 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,288.44,9.681,45.5,42.71,10.9,298
2021-05-14 15:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.19,9.681,45.5,42.7,10.5,297
2021-05-14 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,286.87,9.675,45.4,42.68,10.4,299
2021-05-14 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,288.74,9.675,45.4,42.65,10.7,300
2021-05-14 15:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,288.73,9.675,45.4,42.63,10.7,300
2021-05-14 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,287.82,9.675,45.4,42.58,10.5,300
2021-05-14 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.35,9.675,45.4,42.53,10.4,300
2021-05-14 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,288.15,9.679,45.3,42.49,10.6,300
2021-05-14 15:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,289.42,9.679,45.3,42.44,10.9,300
2021-05-14 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.22,9.679,45.3,42.41,10.4,300
2021-05-14 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.08,9.679,45.3,42.39,10.5,299
2021-05-14 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,290,9.679,45.3,42.38,11.2,299
2021-05-14 15:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,289.6,9.679,45.3,42.39,11.1,299
2021-05-14 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.58,9.737,45.4,42.4,11.4,299
2021-05-14 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,289.18,9.737,45.4,42.43,11.2,298
2021-05-14 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,289.98,9.737,45.4,42.46,11.4,298
2021-05-14 15:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,290.13,9.737,45.4,42.52,11.6,297
2021-05-14 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,290.31,9.805,45.6,42.57,11.7,297
2021-05-14 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,288.59,9.805,45.6,42.61,11.4,296
2021-05-14 15:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,289.63,9.805,45.6,42.67,11.5,297
2021-05-14 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,289.67,9.805,45.6,42.73,11.5,297
2021-05-14 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.42,9.805,45.6,42.76,11.6,296
2021-05-14 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,290.09,9.805,45.6,42.81,11.6,297
2021-05-14 15:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,291.54,9.897,45.8,42.85,11.9,298
2021-05-14 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,290.81,9.897,45.8,42.87,11.7,298
2021-05-14 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.68,9.897,45.8,42.9,11.4,298
2021-05-14 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,291.95,9.897,45.8,42.91,12,298
2021-05-14 15:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,293.01,9.933,45.5,42.9,12,300
2021-05-14 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,291.96,9.933,45.5,42.89,11.9,299
2021-05-14 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,292.21,9.933,45.5,42.85,11.8,300
2021-05-14 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,291.54,9.933,45.5,42.82,11.8,299
2021-05-14 15:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,289.54,9.933,45.5,42.76,11.3,299
2021-05-14 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,289.9,9.933,45.5,42.69,11.4,299
2021-05-14 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.07,9.933,45.5,42.64,11.2,299
2021-05-14 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,286.24,10.047,45.1,42.56,10.7,299
2021-05-14 15:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.74,10.047,45.1,42.51,9.1,299
2021-05-14 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,284.41,10.047,45.1,42.43,10.3,299
2021-05-14 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,288.81,10.047,45.1,42.35,11.2,300
2021-05-14 15:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.1,10.073,45.4,42.3,10.9,301
2021-05-14 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,290.36,10.073,45.4,42.22,11.3,302
2021-05-14 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,288.89,10.073,45.4,42.14,11.4,299
2021-05-14 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,287.07,10.073,45.4,42.08,11.1,298
2021-05-14 15:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,284.13,10.073,45.4,42,10.4,298
2021-05-14 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,287.68,10.073,45.4,41.92,11.6,296
2021-05-14 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,288.37,10.073,45.4,41.87,11.8,296
2021-05-14 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,289.24,10.018,46.3,41.8,11.9,296
2021-05-14 15:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,289.54,10.018,46.3,41.73,12,296
2021-05-14 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.82,10.018,46.3,41.69,11.8,296
2021-05-14 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,289.82,10.018,46.3,41.64,12.1,296
2021-05-14 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,289.66,10.018,46.3,41.6,11.7,298
2021-05-14 15:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.56,9.981,46.6,41.59,11.6,298
2021-05-14 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,293.36,9.981,46.6,41.59,12.7,298
2021-05-14 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292.68,9.981,46.6,41.61,12.7,297
2021-05-14 15:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,293.96,9.981,46.6,41.64,13.1,297
2021-05-14 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,293.06,9.981,46.6,41.7,12.8,297
2021-05-14 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,292.03,9.981,46.6,41.75,12.9,295
2021-05-14 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,293.13,9.924,46,41.83,13,296
2021-05-14 15:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,293.19,9.924,46,41.91,13,296
2021-05-14 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,290.96,9.924,46,41.96,12.5,295
2021-05-14 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.69,9.924,46,42.03,12.4,295
2021-05-14 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,290.08,9.924,46,42.1,12.2,295
2021-05-14 15:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,289.21,9.87,45.7,42.14,11.9,295
2021-05-14 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.83,9.87,45.7,42.2,11.6,296
2021-05-14 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,287.75,9.87,45.7,42.25,11.3,296
2021-05-14 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,288.15,9.87,45.7,42.29,11.4,296
2021-05-14 15:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,287.43,9.87,45.7,42.34,11.2,296
2021-05-14 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,287.46,9.87,45.7,42.39,11.2,296
2021-05-14 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,286.5,9.87,45.7,42.41,11.1,295
2021-05-14 15:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,286.64,9.769,44.9,42.47,11.1,295
2021-05-14 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,287.66,9.769,44.9,42.51,11.2,296
2021-05-14 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,288.43,9.769,44.9,42.53,11.4,296
2021-05-14 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,287.81,9.769,44.9,42.54,11.4,295
2021-05-14 15:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,287.14,9.734,44.7,42.54,11.2,295
2021-05-14 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.75,9.734,44.7,42.52,11.1,295
2021-05-14 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,286.94,9.734,44.7,42.49,11,296
2021-05-14 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.33,9.734,44.7,42.47,11.1,296
2021-05-14 15:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.3,9.734,44.7,42.42,11.2,297
2021-05-14 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,287.26,9.734,44.7,42.37,11.1,296
2021-05-14 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,287.05,9.734,44.7,42.34,10.9,297
2021-05-14 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,287.39,9.678,44.5,42.3,10.8,298
2021-05-14 15:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.37,9.678,44.5,42.26,10.8,298
2021-05-14 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.36,9.678,44.5,42.25,10.8,298
2021-05-14 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,287.35,9.678,44.5,42.23,10.8,298
2021-05-14 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.6,9.681,44.6,42.22,11.1,298
2021-05-14 15:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,288.6,9.681,44.6,42.22,11.1,298
2021-05-14 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.22,9.681,44.6,42.22,11.1,299
2021-05-14 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.42,9.681,44.6,42.22,11,300
2021-05-14 15:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.22,9.681,44.6,42.22,11.1,299
2021-05-14 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,289.83,9.681,44.6,42.2,11.1,300
2021-05-14 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,290.02,9.681,44.6,42.19,11.3,299
2021-05-14 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.23,9.729,45.2,42.18,11.2,300
2021-05-14 15:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,289.59,9.729,45.2,42.16,11.2,299
2021-05-14 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,289.98,9.729,45.2,42.14,11.3,299
2021-05-14 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,290.77,9.729,45.2,42.14,11.5,299
2021-05-14 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,293.02,9.729,45.2,42.14,12.1,299
2021-05-14 15:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,292.6,9.772,45.5,42.15,12.2,298
2021-05-14 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.59,9.772,45.5,42.18,12.1,297
2021-05-14 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,290.92,9.772,45.5,42.23,11.9,297
2021-05-14 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,290.63,9.772,45.5,42.26,12,296
2021-05-14 15:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,290.68,9.772,45.5,42.33,12,296
2021-05-14 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,292.42,9.772,45.5,42.41,12.5,296
2021-05-14 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.11,9.772,45.5,42.46,12.1,296
2021-05-14 15:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,290.29,9.9,45.5,42.53,12.2,295
2021-05-14 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,290,9.9,45.5,42.6,12.1,295
2021-05-14 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,291.37,9.9,45.5,42.64,12.3,296
2021-05-14 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,292.42,9.9,45.5,42.71,12.6,296
2021-05-14 15:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,291.64,9.928,45.4,42.76,12.4,296
2021-05-14 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,291.33,9.928,45.4,42.8,12.3,296
2021-05-14 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.7,9.928,45.4,42.85,12.4,296
2021-05-14 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,293.06,9.928,45.4,42.89,12.2,299
2021-05-14 15:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.73,9.928,45.4,42.91,12.2,297
2021-05-14 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,288.57,9.928,45.4,42.95,11.5,296
2021-05-14 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,288.44,9.928,45.4,42.99,11.3,297
2021-05-14 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,281.49,9.971,44.7,43.02,10,295
2021-05-14 15:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,285.65,9.971,44.7,43.06,11,295
2021-05-14 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.16,9.971,44.7,43.08,10.4,293
2021-05-14 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.1,9.971,44.7,43.12,11,294
2021-05-14 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,281.05,9.984,44.7,43.14,9.9,295
2021-05-14 15:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,275.33,9.984,44.7,43.15,8.6,296
2021-05-14 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,287.22,9.984,44.7,43.16,11.1,297
2021-05-14 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,292.01,9.984,44.7,43.15,12,299
2021-05-14 15:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,290.85,9.984,44.7,43.15,11.7,299
2021-05-14 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,293.8,9.984,44.7,43.12,12.3,300
2021-05-14 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,294.79,9.984,44.7,43.09,12.2,302
2021-05-14 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,293.17,9.94,44.9,43.06,11.9,301
2021-05-14 15:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.52,9.94,44.9,43.02,11.5,301
2021-05-14 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,292.06,9.94,44.9,42.98,11.8,300
2021-05-14 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,293.2,9.94,44.9,42.95,12.1,300
2021-05-14 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,293.24,9.94,44.9,42.92,12.3,299
2021-05-14 15:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,292.04,9.894,45,42.89,12.1,298
2021-05-14 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.66,9.894,45,42.87,12,298
2021-05-14 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,290.62,9.894,45,42.84,11.9,297
2021-05-14 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,289.86,9.894,45,42.81,11.7,297
2021-05-14 15:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,291.31,9.894,45,42.79,12.1,297
2021-05-14 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.26,9.894,45,42.75,12,296
2021-05-14 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.79,9.894,45,42.72,11.6,296
2021-05-14 15:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,289.19,9.834,45.4,42.7,11.6,296
2021-05-14 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.66,9.834,45.4,42.66,11.2,296
2021-05-14 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.65,9.834,45.4,42.64,11.2,296
2021-05-14 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,285.1,9.834,45.4,42.61,10.7,295
2021-05-14 15:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.3,9.802,45.7,42.59,10.9,297
2021-05-14 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,287.7,9.802,45.7,42.58,11,297
2021-05-14 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,288.28,9.802,45.7,42.56,11,298
2021-05-14 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.67,9.802,45.7,42.54,11.1,298
2021-05-14 15:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.06,9.802,45.7,42.53,11.2,298
2021-05-14 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,289.05,9.802,45.7,42.51,11.2,298
2021-05-14 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.2,9.802,45.7,42.5,11.4,297
2021-05-14 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.89,9.769,46.2,42.49,11.5,297
2021-05-14 15:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,291.26,9.769,46.2,42.47,11.7,298
2021-05-14 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.88,9.769,46.2,42.45,11.6,298
2021-05-14 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.87,9.769,46.2,42.44,11.6,298
2021-05-14 15:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,291.65,9.765,46.3,42.42,11.8,298
2021-05-14 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,290.26,9.765,46.3,42.4,11.6,297
2021-05-14 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,290.61,9.765,46.3,42.39,11.7,297
2021-05-14 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,290.96,9.765,46.3,42.37,11.8,297
2021-05-14 15:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,289.87,9.765,46.3,42.36,11.5,297
2021-05-14 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,290.75,9.765,46.3,42.36,11.4,299
2021-05-14 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,290.5,9.765,46.3,42.36,11.5,298
2021-05-14 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,290.01,9.787,45.6,42.37,11.3,299
2021-05-14 15:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,289.62,9.787,45.6,42.39,11.2,299
2021-05-14 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,290.03,9.787,45.6,42.4,11.3,299
2021-05-14 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,289.63,9.787,45.6,42.41,11.2,299
2021-05-14 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,290.26,9.787,45.6,42.43,11.2,300
2021-05-14 15:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,289.05,9.805,45.3,42.44,11.1,299
2021-05-14 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,288.64,9.805,45.3,42.44,11,299
2021-05-14 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,288.84,9.805,45.3,42.44,11.2,298
2021-05-14 15:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.81,9.805,45.3,42.43,10.9,300
2021-05-14 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.8,9.805,45.3,42.41,10.9,300
2021-05-14 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,289.2,9.805,45.3,42.38,11,300
2021-05-14 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,289.6,9.805,45.3,42.35,11.1,300
2021-05-14 15:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,289.08,9.852,45.2,42.33,10.9,301
2021-05-14 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.73,9.852,45.2,42.31,11.2,300
2021-05-14 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.51,9.852,45.2,42.29,11.3,299
2021-05-14 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,287.28,9.852,45.2,42.28,10.9,298
2021-05-14 15:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,288.62,9.875,45.3,42.27,11.1,299
2021-05-14 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,291.63,9.875,45.3,42.26,11.7,300
2021-05-14 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,288.81,9.875,45.3,42.26,11.3,298
2021-05-14 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,289.82,9.875,45.3,42.26,11.4,299
2021-05-14 15:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,291.63,9.875,45.3,42.26,11.7,300
2021-05-14 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.84,9.875,45.3,42.25,11.5,300
2021-05-14 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.84,9.875,45.3,42.25,11.5,300
2021-05-14 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,290.61,9.917,45.2,42.25,11.5,300
2021-05-14 15:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,290.42,9.917,45.2,42.24,11.3,301
2021-05-14 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,291.03,9.917,45.2,42.23,11.3,302
2021-05-14 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,289.3,9.917,45.2,42.23,10.9,302
2021-05-14 15:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,288.8,9.918,45.1,42.21,10.8,302
2021-05-14 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,287.63,9.918,45.1,42.2,10.8,300
2021-05-14 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.46,9.918,45.1,42.18,10.9,299
2021-05-14 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,287.44,9.918,45.1,42.14,10.9,299
2021-05-14 15:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,287.41,9.918,45.1,42.09,10.9,299
2021-05-14 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,286.39,9.918,45.1,42.04,10.8,298
2021-05-14 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,287.34,9.918,45.1,41.97,10.9,299
2021-05-14 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,287.41,9.927,45.5,41.88,10.9,299
2021-05-14 15:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,287.78,9.927,45.5,41.81,11,299
2021-05-14 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,287.73,9.927,45.5,41.72,11,299
2021-05-14 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,286.13,9.927,45.5,41.66,10.9,297
2021-05-14 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,286.08,9.927,45.5,41.58,10.9,297
2021-05-14 15:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,285.24,9.911,45.7,41.52,10.8,296
2021-05-14 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,285.39,9.911,45.7,41.49,10.7,297
2021-05-14 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,285.77,9.911,45.7,41.45,10.8,297
2021-05-14 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,286.34,9.911,45.7,41.43,11.1,296
2021-05-14 15:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,285.95,9.911,45.7,41.42,11,296
2021-05-14 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.57,9.911,45.7,41.42,10.9,296
2021-05-14 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,285.35,9.882,45.8,41.43,10.8,296
2021-05-14 15:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,285.75,9.882,45.8,41.45,10.9,296
2021-05-14 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.25,9.882,45.8,41.48,10.8,294
2021-05-14 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,283.7,9.882,45.8,41.52,10.8,293
2021-05-14 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,284.29,9.882,45.8,41.55,10.8,294
2021-05-14 15:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,284.87,9.864,45.7,41.6,11.1,293
2021-05-14 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,284.3,9.864,45.7,41.64,11.1,292
2021-05-14 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,285.62,9.864,45.7,41.68,11.3,293
2021-05-14 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,286.95,9.864,45.7,41.72,11.5,294
2021-05-14 15:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,285.55,9.864,45.7,41.76,11.1,294
2021-05-14 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,286.37,9.864,45.7,41.79,11,296
2021-05-14 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.01,9.864,45.7,41.83,10.9,296
2021-05-14 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,285.16,9.824,45.1,41.87,10.7,296
2021-05-14 15:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,285.59,9.824,45.1,41.92,10.8,296
2021-05-14 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,285.62,9.824,45.1,41.98,10.8,296
2021-05-14 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,286.43,9.824,45.1,42.02,11,296
2021-05-14 15:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.8,9.793,44.6,42.08,11,295
2021-05-14 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,286.62,9.793,44.6,42.13,10.9,297
2021-05-14 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,286.64,9.793,44.6,42.16,10.9,297
2021-05-14 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,286.47,9.793,44.6,42.2,11,296
2021-05-14 15:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,287.88,9.793,44.6,42.23,11.2,297
2021-05-14 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,288.9,9.793,44.6,42.24,11.3,298
2021-05-14 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,288.67,9.793,44.6,42.26,11.4,297
2021-05-14 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.86,9.762,44.2,42.28,10.7,297
2021-05-14 15:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.29,9.762,44.2,42.29,10.7,296
2021-05-14 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.72,9.762,44.2,42.3,10.7,295
2021-05-14 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.3,9.762,44.2,42.31,10.7,296
2021-05-14 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,285.89,9.762,44.2,42.32,10.7,297
2021-05-14 15:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.28,9.767,44.2,42.32,10.7,296
2021-05-14 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,286.68,9.767,44.2,42.31,10.9,297
2021-05-14 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,287.68,9.767,44.2,42.29,11,298
2021-05-14 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,287.24,9.767,44.2,42.24,10.9,298
2021-05-14 15:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.63,9.767,44.2,42.21,11,298
2021-05-14 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,286.99,9.767,44.2,42.15,11,297
2021-05-14 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,287.75,9.785,45,42.09,11.3,296
2021-05-14 15:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,287.35,9.785,45,42.05,11.2,296
2021-05-14 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,285.57,9.785,45,42,10.9,295
2021-05-14 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,284.96,9.785,45,41.95,10.9,294
2021-05-14 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,286.29,9.785,45,41.92,11.1,295
2021-05-14 15:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.55,9.795,45.3,41.88,11,296
2021-05-14 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,286.53,9.795,45.3,41.84,11,296
2021-05-14 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,286.52,9.795,45.3,41.82,11,296
2021-05-14 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,287.26,9.795,45.3,41.79,11.2,296
2021-05-14 15:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,287.25,9.795,45.3,41.77,11.2,296
2021-05-14 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,287.23,9.795,45.3,41.74,11.2,296
2021-05-14 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,286.45,9.795,45.3,41.7,11,296
2021-05-14 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,286.75,9.846,45.7,41.67,11.1,296
2021-05-14 15:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,286.74,9.846,45.7,41.64,11.1,296
2021-05-14 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.09,9.846,45.7,41.6,11.2,296
2021-05-14 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,286.47,9.846,45.7,41.57,11.2,295
2021-05-14 15:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,285.6,9.885,45.8,41.55,11,295
2021-05-14 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.79,9.885,45.8,41.54,10.9,296
2021-05-14 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,285.01,9.885,45.8,41.54,10.7,296
2021-05-14 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.8,9.885,45.8,41.56,10.9,296
2021-05-14 15:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,285.83,9.885,45.8,41.6,10.9,296
2021-05-14 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,285.65,9.885,45.8,41.64,11,295
2021-05-14 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,284.94,9.885,45.8,41.72,10.8,295
2021-05-14 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,284.53,9.906,45.4,41.8,10.9,294
2021-05-14 15:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,284.57,9.906,45.4,41.87,10.9,294
2021-05-14 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,285,9.906,45.4,41.96,11,294
2021-05-14 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,285.05,9.906,45.4,42.05,11,294
2021-05-14 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,286.05,9.906,45.4,42.11,11.1,295
2021-05-14 15:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,284.77,9.896,44.9,42.19,10.8,295
2021-05-14 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,283.46,9.896,44.9,42.26,10.6,294
2021-05-14 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,283.09,9.896,44.9,42.31,10.5,294
2021-05-14 15:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,282.73,9.896,44.9,42.39,10.4,294
2021-05-14 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282.78,9.896,44.9,42.47,10.4,294
2021-05-14 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,282.93,9.896,44.9,42.52,10.3,295
2021-05-14 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,282.65,9.853,43.8,42.6,10.3,295
2021-05-14 15:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,282.27,9.853,43.8,42.69,10.2,295
2021-05-14 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,281.86,9.853,43.8,42.74,10.1,295
2021-05-14 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,281.46,9.853,43.8,42.81,10,295
2021-05-14 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,281.48,9.853,43.8,42.86,10,295
2021-05-14 15:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,282,9.839,43.6,42.93,10,296
2021-05-14 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,280.62,9.839,43.6,42.99,9.8,295
2021-05-14 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,278.79,9.839,43.6,43.03,9.5,294
2021-05-14 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.89,9.839,43.6,43.09,9.3,294
2021-05-14 15:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.92,9.839,43.6,43.16,9.3,294
2021-05-14 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.34,9.839,43.6,43.2,9.5,295
2021-05-14 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,280.29,9.839,43.6,43.26,9.7,295
2021-05-14 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.12,9.759,44.3,43.31,9.4,296
2021-05-14 15:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.57,9.759,44.3,43.34,9.6,297
2021-05-14 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,277.48,9.759,44.3,43.38,8.7,298
2021-05-14 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,269.08,9.759,44.3,43.41,7.3,296
2021-05-14 15:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,281.51,9.733,44.8,43.42,9.5,297
2021-05-14 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,284.09,9.733,44.8,43.42,10.3,295
2021-05-14 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,284.92,9.733,44.8,43.4,10.5,295
2021-05-14 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,285.32,9.733,44.8,43.38,10.6,295
2021-05-14 15:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,284.71,9.733,44.8,43.32,10.6,294
2021-05-14 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,286.85,9.733,44.8,43.25,11,295
2021-05-14 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,287.19,9.733,44.8,43.19,10.8,297
2021-05-14 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.84,9.713,45.8,43.1,11,296
2021-05-14 15:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.19,9.713,45.8,43.03,11.2,297
2021-05-14 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,288.52,9.713,45.8,42.94,11.2,296
2021-05-14 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,289.46,9.713,45.8,42.85,11.3,297
2021-05-14 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,288.05,9.713,45.8,42.79,10.8,298
2021-05-14 15:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,291.5,9.726,45.9,42.71,11.7,298
2021-05-14 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,282.65,9.726,45.9,42.63,9.7,297
2021-05-14 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.49,9.726,45.9,42.58,9.1,294
2021-05-14 15:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,291.47,9.726,45.9,42.51,12.1,296
2021-05-14 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,292.42,9.726,45.9,42.43,12.4,296
2021-05-14 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,292.72,9.726,45.9,42.38,12.5,296
2021-05-14 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,292.47,9.781,46,42.31,12.5,296
2021-05-14 15:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,292.11,9.781,46,42.25,12.2,297
2021-05-14 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,293.09,9.781,46,42.21,12.5,297
2021-05-14 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,293.08,9.781,46,42.17,12.3,298
2021-05-14 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,291.69,9.781,46,42.14,12.3,296
2021-05-14 15:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,292.52,9.816,46,42.13,12.6,296
2021-05-14 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,291.53,9.816,46,42.12,12.3,296
2021-05-14 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,290.52,9.816,46,42.12,12,296
2021-05-14 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,290.83,9.816,46,42.12,11.9,297
2021-05-14 15:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,291.13,9.816,46,42.13,11.8,298
2021-05-14 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,290.48,9.816,46,42.13,11.8,297
2021-05-14 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,290.11,9.816,46,42.12,11.7,297
2021-05-14 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,288.95,9.887,45.7,42.1,11.5,297
2021-05-14 15:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,288.19,9.887,45.7,42.08,11.3,297
2021-05-14 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,288.54,9.887,45.7,42.05,11.4,297
2021-05-14 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,288.52,9.887,45.7,42.01,11.4,297
2021-05-14 15:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,287.39,9.907,45.6,41.98,11.3,296
2021-05-14 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,286.03,9.907,45.6,41.96,10.8,297
2021-05-14 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,285.45,9.907,45.6,41.94,10.8,296
2021-05-14 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,284.5,9.907,45.6,41.94,10.7,295
2021-05-14 15:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,284.11,9.907,45.6,41.95,10.6,295
2021-05-14 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,283.32,9.907,45.6,41.97,10.4,295
2021-05-14 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,284.29,9.907,45.6,42,10.5,296
2021-05-14 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282,9.936,45.4,42.05,10,296
2021-05-14 15:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,281.02,9.936,45.4,42.11,10,294
2021-05-14 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,279.38,9.936,45.4,42.16,9.5,295
2021-05-14 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,278.96,9.936,45.4,42.22,9.3,296
2021-05-14 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,273.06,9.921,45.5,42.29,8,297
2021-05-14 15:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,273.26,9.921,45.5,42.32,8.1,296
2021-05-14 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,273.17,9.921,45.5,42.37,7.9,299
2021-05-14 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.48,9.921,45.5,42.39,8.2,298
2021-05-14 15:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,288.58,9.921,45.5,42.41,11.1,299
2021-05-14 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,289.55,9.921,45.5,42.42,11.5,298
2021-05-14 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,291.2,9.921,45.5,42.42,11.6,300
2021-05-14 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,287.58,9.869,45.5,42.42,10.8,299
2021-05-14 15:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,291.56,9.869,45.5,42.42,11.8,299
2021-05-14 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,292.21,9.869,45.5,42.41,11.8,300
2021-05-14 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,291.93,9.869,45.5,42.41,11.9,299
2021-05-14 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,289,9.869,45.5,42.41,11.3,298
2021-05-14 15:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.96,9.847,45.3,42.41,11.9,299
2021-05-14 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,291.3,9.847,45.3,42.41,11.9,298
2021-05-14 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,289.41,9.847,45.3,42.41,11.4,298
2021-05-14 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,289.64,9.847,45.3,42.42,11.8,296
2021-05-14 15:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,288.3,9.847,45.3,42.45,11.6,295
2021-05-14 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,286.72,9.847,45.3,42.47,11.5,293
2021-05-14 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,288.75,9.847,45.3,42.5,11.9,294
2021-05-14 15:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,288.92,9.811,45.3,42.53,11.9,294
2021-05-14 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.59,9.811,45.3,42.56,11.9,295
2021-05-14 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,289.6,9.811,45.3,42.58,11.9,295
2021-05-14 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,288.61,9.811,45.3,42.59,11.8,294
2021-05-14 15:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,287.81,9.776,45.4,42.59,11.7,293
2021-05-14 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,289.09,9.776,45.4,42.59,11.7,295
2021-05-14 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.99,9.776,45.4,42.58,11.5,296
2021-05-14 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,288.62,9.776,45.4,42.57,11.4,296
2021-05-14 15:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.81,9.776,45.4,42.57,12.1,297
2021-05-14 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,293.53,9.776,45.4,42.56,12.4,298
2021-05-14 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,294.22,9.776,45.4,42.56,12.6,298
2021-05-14 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.75,9.733,45.6,42.55,12.6,297
2021-05-14 15:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.74,9.733,45.6,42.54,12.6,297
2021-05-14 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,292.7,9.733,45.6,42.53,12.5,296
2021-05-14 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,293.72,9.733,45.6,42.51,12.6,297
2021-05-14 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,292.3,9.731,45.4,42.49,12.2,297
2021-05-14 15:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.93,9.731,45.4,42.47,12.1,297
2021-05-14 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,293.29,9.731,45.4,42.45,12.1,299
2021-05-14 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,292.54,9.731,45.4,42.43,11.9,299
2021-05-14 15:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.77,9.731,45.4,42.41,11.7,299
2021-05-14 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,292.19,9.731,45.4,42.38,12,298
2021-05-14 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,293.58,9.731,45.4,42.35,12.2,299
2021-05-14 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,293.39,9.733,45,42.33,12,300
2021-05-14 15:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,292.6,9.733,45,42.3,11.8,300
2021-05-14 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,292.87,9.733,45,42.28,11.7,301
2021-05-14 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,291.22,9.733,45,42.24,11.3,301
2021-05-14 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,291.49,9.733,45,42.2,11.7,299
2021-05-14 15:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,292.88,9.76,45.3,42.18,11.9,300
2021-05-14 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,291.55,9.76,45.3,42.14,11.4,301
2021-05-14 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,292.33,9.76,45.3,42.1,11.6,301
2021-05-14 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,292.81,9.76,45.3,42.08,11.9,300
2021-05-14 15:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,293.17,9.76,45.3,42.06,12,300
2021-05-14 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,292.42,9.76,45.3,42.06,11.8,300
2021-05-14 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,292.03,9.76,45.3,42.05,11.7,300
2021-05-14 15:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,291.13,9.824,45.8,42.05,11.5,300
2021-05-14 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.9,9.824,45.8,42.04,11.7,300
2021-05-14 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,291.89,9.824,45.8,42.03,11.7,300
2021-05-14 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.5,9.824,45.8,42.02,11.6,300
2021-05-14 15:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,292.19,9.865,45.9,42.02,12,299
2021-05-14 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,292.24,9.865,45.9,42.02,12.2,298
2021-05-14 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,291.23,9.865,45.9,42.03,12.1,297
2021-05-14 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,293.29,9.865,45.9,42.05,12.5,298
2021-05-14 15:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,291.92,9.865,45.9,42.06,12.5,296
2021-05-14 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,292.29,9.865,45.9,42.09,12.4,297
2021-05-14 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,291.97,9.865,45.9,42.11,12.3,297
2021-05-14 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,292.89,9.949,45.6,42.13,12.5,298
2021-05-14 15:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,292.9,9.949,45.6,42.17,12.3,299
2021-05-14 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,290.88,9.949,45.6,42.2,12.1,297
2021-05-14 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,291.61,9.949,45.6,42.25,12.3,297
2021-05-14 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,291.07,9.987,45.4,42.3,12.2,297
2021-05-14 15:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,291.04,9.987,45.4,42.34,12,298
2021-05-14 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,290.78,9.987,45.4,42.4,12.1,297
2021-05-14 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.11,9.987,45.4,42.45,12,298
2021-05-14 15:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,292.88,9.987,45.4,42.48,12.3,299
2021-05-14 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.88,9.987,45.4,42.52,12.2,298
2021-05-14 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,292.26,9.987,45.4,42.56,12.3,298
2021-05-14 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,293.05,10.017,45,42.58,12.4,299
2021-05-14 15:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,293.43,10.017,45,42.61,12.7,298
2021-05-14 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,294.12,10.017,45,42.63,12.9,298
2021-05-14 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,292.75,10.017,45,42.64,12.7,297
2021-05-14 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,288.32,10.017,45,42.65,11.8,295
2021-05-14 15:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,287.71,10.017,44.9,42.65,12,293
2021-05-14 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,287.37,10.017,44.9,42.65,11.9,293
2021-05-14 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,286.33,10.017,44.9,42.65,11.6,293
2021-05-14 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.22,10.017,44.9,42.66,11.4,294
2021-05-14 15:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,286.59,10.017,44.9,42.67,11.5,294
2021-05-14 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,287.32,10.017,44.9,42.68,11.7,294
2021-05-14 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,289.36,10.017,44.9,42.68,12.1,295
2021-05-14 15:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,289.36,10.008,44.8,42.68,12.1,295
2021-05-14 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,291.02,10.008,44.8,42.67,12.2,297
2021-05-14 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,285.69,10.008,44.8,42.66,11.1,295
2021-05-14 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,286.06,10.008,44.8,42.64,11.2,295
2021-05-14 15:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.51,9.983,45.1,42.62,11,295
2021-05-14 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,285.88,9.983,45.1,42.6,11.1,295
2021-05-14 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.35,9.983,45.1,42.57,10.6,294
2021-05-14 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,288.33,9.983,45.1,42.54,11.6,296
2021-05-14 15:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,289.06,9.983,45.1,42.53,11.8,296
2021-05-14 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,290.32,9.983,45.1,42.51,11.8,298
2021-05-14 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,292.08,9.983,45.1,42.49,12.1,299
2021-05-14 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,291.45,9.932,45.6,42.49,12,298
2021-05-14 15:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,289.41,9.932,45.6,42.48,11.3,299
2021-05-14 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,291.62,9.932,45.6,42.48,11.7,300
2021-05-14 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,292.01,9.932,45.6,42.48,11.8,300
2021-05-14 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.46,9.924,45.7,42.48,11.9,300
2021-05-14 15:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,290.66,9.924,45.7,42.48,11.6,299
2021-05-14 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.99,9.924,45.7,42.47,9.8,301
2021-05-14 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,294.04,9.924,45.7,42.45,11.8,303
2021-05-14 15:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,270.86,9.924,45.7,42.43,7.3,303
2021-05-14 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,280.97,9.924,45.7,42.42,9.2,301
2021-05-14 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,292.19,9.924,45.7,42.41,12.4,297
2021-05-14 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,291.39,9.894,46,42.42,12.5,295
2021-05-14 15:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,288.98,9.894,46,42.43,11.6,296
2021-05-14 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,291.37,9.894,46,42.46,11.9,298
2021-05-14 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,292.8,9.894,46,42.48,12.3,298
2021-05-14 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,293.81,9.894,46,42.51,12.8,297
2021-05-14 15:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,296.17,9.877,45.8,42.55,13.8,296
2021-05-14 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.05,9.877,45.8,42.57,13.5,297
2021-05-14 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,293.51,9.877,45.8,42.62,12.9,296
2021-05-14 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,291.89,9.877,45.8,42.67,12.6,295
2021-05-14 15:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,291.23,9.877,45.8,42.7,12.6,294
2021-05-14 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,289.9,9.877,45.8,42.74,12.6,292
2021-05-14 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,288.03,9.877,45.8,42.78,12,292
2021-05-14 15:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,286.96,9.844,45.1,42.8,11.9,291
2021-05-14 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,285.98,9.844,45.1,42.83,11.6,291
2021-05-14 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,285.65,9.844,45.1,42.84,11.5,291
2021-05-14 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,284.03,9.844,45.1,42.87,11.2,290
2021-05-14 15:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,284.32,9.827,45,42.9,11.1,291
2021-05-14 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,284.55,9.827,45,42.92,11,292
2021-05-14 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.19,9.827,45,42.94,10.9,292
2021-05-14 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.2,9.827,45,42.95,10.9,292
2021-05-14 15:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.2,9.827,45,42.95,10.9,292
2021-05-14 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,283.81,9.827,45,42.93,10.8,292
2021-05-14 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,283.8,9.827,45,42.9,10.8,292
2021-05-14 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,284.11,9.793,45,42.87,10.7,293
2021-05-14 15:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,284.65,9.793,45,42.82,10.7,294
2021-05-14 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,283.87,9.793,45,42.78,10.8,292
2021-05-14 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,283.65,9.793,45,42.74,10.6,293
2021-05-14 15:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,283.62,9.793,45,42.68,10.6,293
2021-05-14 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,283.72,9.781,45.2,42.62,10.6,293
2021-05-14 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,283.69,9.781,45.2,42.57,10.6,293
2021-05-14 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.26,9.781,45.2,42.5,10.5,293
2021-05-14 15:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,283.62,9.781,45.2,42.45,10.6,293
2021-05-14 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,282.98,9.789,45.6,42.42,10.4,293
2021-05-14 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,284.29,9.789,45.6,42.39,10.6,294
2021-05-14 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,284.67,9.789,45.6,42.37,10.7,294
2021-05-14 15:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,284.47,9.789,45.6,42.35,10.8,293
2021-05-14 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,284.07,9.789,45.6,42.32,10.7,293
2021-05-14 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,284.97,9.802,46.1,42.31,10.9,293
2021-05-14 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,283.84,9.802,46.1,42.29,10.6,293
2021-05-14 15:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.9,9.802,46.1,42.27,10.5,292
2021-05-14 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,282.53,9.802,46.1,42.27,10.4,292
2021-05-14 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,282.14,9.802,46.1,42.26,10.3,292
2021-05-14 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.9,9.802,46.1,42.26,10.5,292
2021-05-14 15:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,283.02,9.839,46.7,42.26,10.5,292
2021-05-14 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,283.75,9.839,46.7,42.25,10.7,292
2021-05-14 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,284.82,9.839,46.7,42.24,11,292
2021-05-14 15:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,287.06,9.839,46.7,42.24,11.3,294
2021-05-14 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,286.11,9.839,46.7,42.24,11.2,293
2021-05-14 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,288.24,9.864,46.6,42.25,11.5,295
2021-05-14 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,290.92,9.864,46.6,42.26,11.9,297
2021-05-14 15:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,294.02,9.864,46.6,42.28,12.4,299
2021-05-14 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,290.87,9.864,46.6,42.29,11.7,298
2021-05-14 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,289.88,9.864,46.6,42.3,11.6,297
2021-05-14 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,290.6,9.864,46.6,42.31,11.8,297
2021-05-14 15:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,290.52,9.958,45.7,42.31,11.8,298
2021-05-14 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.39,9.958,45.7,42.31,11.5,298
2021-05-14 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.39,9.958,45.7,42.3,11.5,298
2021-05-14 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,290,9.958,45.7,42.29,11.5,299
2021-05-14 15:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,284.7,9.997,45.4,42.27,10.3,299
2021-05-14 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,289.82,9.997,45.4,42.23,11.7,298
2021-05-14 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,288.06,9.997,45.4,42.2,11.1,299
2021-05-14 15:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,288.44,9.997,45.4,42.15,11.2,299
2021-05-14 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,290.84,9.997,45.4,42.1,12,298
2021-05-14 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,290.16,9.997,45.4,42.06,12,297
2021-05-14 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,289.83,9.997,45.4,42.01,12.1,296
2021-05-14 15:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,290.45,9.997,45.4,41.96,12.1,297
2021-05-14 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,292.13,9.997,45.4,41.92,12.4,298
2021-05-14 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,291.08,9.997,45.4,41.87,12.3,297
2021-05-14 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.46,10.043,45.2,41.82,12.3,298
2021-05-14 15:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,292.1,10.043,45.2,41.78,12.3,299
2021-05-14 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,292.43,10.043,45.2,41.74,12.4,299
2021-05-14 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,292.39,10.043,45.2,41.69,12.4,299
2021-05-14 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,293.02,10.057,45.3,41.66,12.4,300
2021-05-14 15:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,292.67,10.057,45.3,41.62,12.5,299
2021-05-14 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,292.65,10.057,45.3,41.59,12.5,299
2021-05-14 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,293.59,10.057,45.3,41.54,13,298
2021-05-14 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.22,10.057,45.3,41.49,12.5,297
2021-05-14 15:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,291.88,10.057,45.3,41.46,12.5,298
2021-05-14 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,288.89,10.072,45.7,41.41,12,296
2021-05-14 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,289.2,10.072,45.7,41.36,12.1,296
2021-05-14 15:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,288.16,10.072,45.7,41.34,11.8,296
2021-05-14 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,289.46,10.072,45.7,41.29,12,297
2021-05-14 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,287.03,10.072,45.7,41.25,11.5,296
2021-05-14 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,288.55,10.072,45.9,41.22,12.1,295
2021-05-14 15:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,289.49,10.072,45.9,41.17,12.2,296
2021-05-14 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,290.12,10.072,45.9,41.13,12.4,296
2021-05-14 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.11,10.072,45.9,41.1,12.1,296
2021-05-14 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,286.82,10.072,45.9,41.06,11.8,294
2021-05-14 15:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,286.46,10.072,45.9,41.02,11.7,294
2021-05-14 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.06,10.009,46,40.98,11.8,294
2021-05-14 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,287.34,10.009,46,40.91,11.9,294
2021-05-14 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,284.67,10.009,46,40.83,11.3,293
2021-05-14 15:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,281.96,10.009,46,40.78,10.7,292
2021-05-14 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,286.05,9.96,46,40.68,11.5,294
2021-05-14 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,287.31,9.96,46,40.62,11.7,295
2021-05-14 15:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,288.5,9.96,46,40.53,11.7,297
2021-05-14 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,291.42,9.96,46,40.43,12,300
2021-05-14 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.67,9.96,46,40.36,11.9,301
2021-05-14 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,291.95,9.96,46,40.24,12,301
2021-05-14 15:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,290.48,9.846,45.6,40.12,11.7,300
2021-05-14 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,289.68,9.846,45.6,40.04,11.5,300
2021-05-14 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.46,9.846,45.6,39.92,11.3,301
2021-05-14 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.3,9.846,45.6,39.83,11.7,300
2021-05-14 15:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,290.1,9.846,45.6,39.7,11.5,301
2021-05-14 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,290.59,9.805,45.4,39.56,11.3,303
2021-05-14 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,290.49,9.805,45.4,39.4,11.3,303
2021-05-14 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,290.83,9.805,45.4,39.28,11.1,305
2021-05-14 15:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.08,9.805,45.4,39.1,7.5,305
2021-05-14 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,286.39,9.805,45.4,38.92,10.4,303
2021-05-14 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.12,9.805,45.4,38.8,11.3,303
2021-05-14 15:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,288.83,9.712,44.9,38.63,11.1,302
2021-05-14 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,291.6,9.712,44.9,38.47,11.5,304
2021-05-14 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,289.48,9.712,44.9,38.37,11,304
2021-05-14 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.63,9.712,44.9,38.22,11.3,304
2021-05-14 15:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.32,9.71,44.8,38.12,10,303
2021-05-14 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.49,9.71,44.8,37.99,10.5,303
2021-05-14 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,290,9.71,44.8,37.88,11.7,301
2021-05-14 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.02,9.71,44.8,37.82,11.9,300
2021-05-14 15:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,289.91,9.71,44.8,37.74,11.7,301
2021-05-14 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,290.13,9.71,44.8,37.66,11.6,302
2021-05-14 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,289.09,9.71,44.8,37.62,11.5,301
2021-05-14 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,289.31,9.742,44.9,37.55,11.6,301
2021-05-14 15:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,291.02,9.742,44.9,37.48,11.9,302
2021-05-14 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,290.32,9.742,44.9,37.44,11.9,301
2021-05-14 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,291.67,9.742,44.9,37.39,12.1,302
2021-05-14 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,290.14,9.769,44.8,37.34,12.1,300
2021-05-14 15:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,290.12,9.769,44.8,37.31,12.1,300
2021-05-14 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.43,9.769,44.8,37.27,12.1,299
2021-05-14 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,290.4,9.769,44.8,37.24,12.4,299
2021-05-14 15:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,288.06,9.769,44.8,37.21,11.9,298
2021-05-14 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,287.39,9.769,44.8,37.18,11.9,297
2021-05-14 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,288.69,9.769,44.8,37.15,12.1,298
2021-05-14 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,288.42,9.859,44.2,37.12,12.2,298
2021-05-14 15:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.4,9.859,44.2,37.08,12.2,298
2021-05-14 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,287.39,9.859,44.2,37.04,12.1,297
2021-05-14 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,288.32,9.859,44.2,36.98,12,299
2021-05-14 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,289.62,9.859,44.2,36.91,12.2,300
2021-05-14 15:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,291.25,9.89,43.6,36.86,12.8,300
2021-05-14 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,291.52,9.89,43.6,36.79,12.9,300
2021-05-14 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,290.76,9.89,43.6,36.72,12.9,299
2021-05-14 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.41,9.89,43.6,36.68,12.7,298
2021-05-14 15:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,288.6,9.89,43.6,36.61,12.9,296
2021-05-14 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,288.94,9.89,43.6,36.54,12.8,297
2021-05-14 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,287.34,9.89,43.6,36.49,12.3,297
2021-05-14 15:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,285.29,9.955,42.3,36.42,12.1,296
2021-05-14 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,284.6,9.955,42.3,36.35,12.1,295
2021-05-14 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,285.2,9.955,42.3,36.3,12.3,295
2021-05-14 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,285.15,9.955,42.3,36.22,12.3,295
2021-05-14 15:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,283.23,9.97,42,36.12,11.6,296
2021-05-14 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,281.99,9.97,42,36.04,11.1,297
2021-05-14 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,283.85,9.97,42,35.92,11.3,299
2021-05-14 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,286.66,9.97,42,35.79,12.1,299
2021-05-14 15:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,288.29,9.97,42,35.7,12.4,300
2021-05-14 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,285.46,9.97,42,35.57,11.8,299
2021-05-14 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,284.43,9.97,42,35.48,11.7,298
2021-05-14 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,286.98,9.956,41.6,35.36,12.3,299
2021-05-14 15:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,286.15,9.956,41.6,35.22,11.9,300
2021-05-14 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,285.45,9.956,41.6,35.13,11.9,299
2021-05-14 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,284.72,9.956,41.6,34.99,11.9,298
2021-05-14 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,283.28,9.943,41.6,34.84,11.5,298
2021-05-14 15:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,284.31,9.943,41.6,34.74,12,297
2021-05-14 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,284.87,9.943,41.6,34.6,12,298
2021-05-14 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,283.82,9.943,41.6,34.46,12.1,296
2021-05-14 15:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,285.64,9.943,41.6,34.38,12.7,296
2021-05-14 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,283.69,9.943,41.6,34.26,12.1,296
2021-05-14 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,281.04,9.943,41.6,34.16,11.5,295
2021-05-14 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,280.44,9.908,41.8,34.1,11.1,296
2021-05-14 15:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,280.56,9.908,41.8,34.01,11.5,294
2021-05-14 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,281.12,9.908,41.8,33.93,11.5,295
2021-05-14 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,278.23,9.908,41.8,33.87,11,293
2021-05-14 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,279.83,9.908,41.8,33.79,11.5,293
2021-05-14 15:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,283.99,9.867,41.8,33.72,12.4,295
2021-05-14 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,283.01,9.867,41.8,33.68,12.3,294
2021-05-14 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,285.51,9.867,41.8,33.66,12.7,296
2021-05-14 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,283.88,9.867,41.8,33.66,12.6,294
2021-05-14 15:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,283.79,9.867,41.8,33.68,12.8,293
2021-05-14 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,282.89,9.867,41.8,33.74,12.7,292
2021-05-14 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,283.58,9.867,41.8,33.78,12.7,293
2021-05-14 15:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,284.6,9.771,41.1,33.87,13,293
2021-05-14 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,283.99,9.771,41.1,33.98,13,292
2021-05-14 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,283.5,9.771,41.1,34.07,12.8,292
2021-05-14 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,287.34,9.771,41.1,34.21,13.4,295
2021-05-14 15:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,287.19,9.706,40.3,34.35,13.3,295
2021-05-14 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,288.26,9.706,40.3,34.44,13.4,296
2021-05-14 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,288.65,9.706,40.3,34.58,13.5,296
2021-05-14 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,290.33,9.706,40.3,34.71,13.8,297
2021-05-14 15:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,288.53,9.706,40.3,34.8,13.4,296
2021-05-14 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,287.73,9.706,40.3,34.95,13.6,294
2021-05-14 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,287.36,9.706,40.3,35.09,13.7,293
2021-05-14 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,286.94,9.606,38.4,35.18,13.3,294
2021-05-14 15:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,286.13,9.606,38.4,35.31,13.5,292
2021-05-14 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,287.55,9.606,38.4,35.43,14,292
2021-05-14 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,289.14,9.606,38.4,35.5,14.3,293
2021-05-14 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,287.79,9.577,37.4,35.61,13.8,293
2021-05-14 15:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,288.38,9.577,37.4,35.67,14,293
2021-05-14 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,287.67,9.577,37.4,35.76,14,292
2021-05-14 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,284.78,9.577,37.4,35.82,13.2,291
2021-05-14 15:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,285.53,9.577,37.4,35.85,13.2,292
2021-05-14 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,285.99,9.577,37.4,35.88,13.1,293
2021-05-14 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,286.73,9.577,37.4,35.89,13.1,294
2021-05-14 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.85,9.584,36.8,35.89,13.2,294
2021-05-14 15:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,286.54,9.584,36.8,35.88,13.1,294
2021-05-14 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,285.91,9.584,36.8,35.86,12.9,294
2021-05-14 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,285.33,9.584,36.8,35.85,12.5,295
2021-05-14 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,282.56,9.584,36.8,35.81,11.9,294
2021-05-14 15:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,283.25,9.601,37.2,35.76,11.9,295
2021-05-14 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,283.91,9.601,37.2,35.73,11.9,296
2021-05-14 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,283.15,9.601,37.2,35.68,11.7,296
2021-05-14 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,284.55,9.601,37.2,35.63,12.1,296
2021-05-14 15:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.82,9.601,37.2,35.6,9.9,298
2021-05-14 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.29,9.601,37.2,35.56,8.1,300
2021-05-14 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.9,9.601,37.2,35.52,7.8,298
2021-05-14 15:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,278.21,9.642,38.6,35.49,10,299
2021-05-14 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,287.92,9.642,38.6,35.44,13.1,296
2021-05-14 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.85,9.642,38.6,35.41,14.2,297
2021-05-14 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,290.47,9.642,38.6,35.35,14,296
2021-05-14 15:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,289.64,9.673,39.4,35.28,13.7,296
2021-05-14 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,289.03,9.673,39.4,35.23,13.5,296
2021-05-14 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,289.59,9.673,39.4,35.14,14,295
2021-05-14 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,288.71,9.673,39.4,35.05,13.7,295
2021-05-14 15:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,288.45,9.673,39.4,34.98,13.9,294
2021-05-14 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,287.56,9.673,39.4,34.87,13.6,294
2021-05-14 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,285.36,9.673,39.4,34.76,13.1,293
2021-05-14 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,284.73,9.737,40.2,34.68,12.9,293
2021-05-14 15:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,284.35,9.737,40.2,34.55,12.8,293
2021-05-14 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,283.96,9.737,40.2,34.4,12.7,293
2021-05-14 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,285.16,9.737,40.2,34.31,12.9,294
2021-05-14 15:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,285.04,9.771,39.6,34.16,13,294
2021-05-14 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,285.64,9.771,39.6,34.02,13,295
2021-05-14 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,285.15,9.771,39.6,33.92,13.1,294
2021-05-14 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,284.07,9.771,39.6,33.78,13,293
2021-05-14 15:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,285.51,9.771,39.6,33.63,13.3,294
2021-05-14 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,283.9,9.771,39.6,33.53,13,293
2021-05-14 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,284.6,9.771,39.6,33.38,12.8,295
2021-05-14 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,286.63,9.805,38.3,33.28,13.2,297
2021-05-14 15:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,286.22,9.805,38.3,33.13,13.1,297
2021-05-14 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,284.17,9.805,38.3,32.97,12.7,296
2021-05-14 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.8,9.805,38.3,32.87,12.7,297
2021-05-14 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,283.39,9.805,38.3,32.7,12.1,298
2021-05-14 15:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,282.11,9.802,37.9,32.52,11.8,298
2021-05-14 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,281.42,9.802,37.9,32.4,12,296
2021-05-14 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,281.29,9.802,37.9,32.21,12,296
2021-05-14 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,282.5,9.802,37.9,32.03,12.2,297
2021-05-14 15:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,282.74,9.802,37.9,31.9,12.3,297
2021-05-14 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,281.29,9.802,37.9,31.7,12.1,296
2021-05-14 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,282.24,9.776,37.9,31.49,12,298
2021-05-14 15:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,283.5,9.776,37.9,31.36,12.2,299
2021-05-14 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,283.36,9.776,37.9,31.16,12.2,299
2021-05-14 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,282.55,9.776,37.9,30.96,12,299
2021-05-14 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,281.8,9.776,37.9,30.82,12.2,297
2021-05-14 15:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,280.8,9.754,38,30.6,12.1,296
2021-05-14 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,279.99,9.754,38,30.36,12.1,295
2021-05-14 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,280.22,9.754,38,30.2,12,296
2021-05-14 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,281.66,9.754,38,29.95,12.3,297
2021-05-14 15:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,281.86,9.754,38,29.79,12.4,297
2021-05-14 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,282,9.754,38,29.53,12.5,297
2021-05-14 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,282.8,9.754,38,29.26,12.6,298
2021-05-14 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,283.24,9.711,38.3,29.08,12.7,298
2021-05-14 15:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,283.34,9.711,38.3,28.8,12.8,298
2021-05-14 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,282.17,9.711,38.3,28.52,12.7,297
2021-05-14 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,283.31,9.711,38.3,28.33,12.9,298
2021-05-14 15:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,284.14,9.701,38.3,28.05,13,299
2021-05-14 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,284.64,9.701,38.3,27.76,13,300
2021-05-14 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,284.65,9.701,38.3,27.57,13.3,299
2021-05-14 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,285.26,9.701,38.3,27.28,13.6,299
2021-05-14 15:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,287.06,9.701,38.3,26.99,13.8,301
2021-05-14 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,287.38,9.701,38.3,26.79,13.7,302
2021-05-14 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,286.31,9.701,38.3,26.48,13.4,302
2021-05-14 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.99,9.674,37.8,26.17,12.7,302
2021-05-14 15:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,278.86,9.674,37.8,25.96,11.2,302
2021-05-14 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,282.74,9.674,37.8,25.66,12.2,303
2021-05-14 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,286.17,9.674,37.8,25.46,14.2,300
2021-05-14 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,284.7,9.674,37.8,25.16,14,299
2021-05-14 15:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,282.92,9.652,37.2,24.86,14,297
2021-05-14 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,285.25,9.652,37.2,24.66,14.1,300
2021-05-14 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,286.28,9.652,37.2,24.37,14.3,301
2021-05-14 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,285.47,9.652,37.2,24.09,13.5,303
2021-05-14 15:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,284.48,9.652,37.2,23.9,13.2,303
2021-05-14 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,284.28,9.652,37.2,23.61,13.2,303
2021-05-14 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,282.16,9.622,35.6,23.34,12.9,302
2021-05-14 15:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,284.06,9.622,35.6,23.15,13.1,304
2021-05-14 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,283.26,9.622,35.6,22.88,12.9,304
2021-05-14 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,284.69,9.622,35.6,22.61,13.2,305
2021-05-14 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,286.48,9.622,35.6,22.43,13.6,306
2021-05-14 15:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,286.02,9.64,34.8,22.17,13.6,306
2021-05-14 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,284.33,9.64,34.8,21.92,13.1,306
2021-05-14 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,284.52,9.64,34.8,21.76,13.2,306
2021-05-14 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,283.42,9.64,34.8,21.52,12.9,306
2021-05-14 15:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,285.63,9.64,34.8,21.29,13.7,306
2021-05-14 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,284.2,9.64,34.8,21.14,13.5,305
2021-05-14 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,283.6,9.64,34.8,20.92,13.1,306
2021-05-14 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,284.5,9.636,33.6,20.71,13.3,307
2021-05-14 15:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,283.04,9.636,33.6,20.57,13.1,306
2021-05-14 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,283.33,9.636,33.6,20.37,13.5,305
2021-05-14 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.69,9.636,33.6,20.23,13.4,306
2021-05-14 15:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,282.97,9.623,33,20.02,13.5,305
2021-05-14 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,284.43,9.623,33,19.81,13.8,306
2021-05-14 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,283.55,9.623,33,19.66,13.8,305
2021-05-14 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,284.2,9.623,33,19.45,14.1,305
2021-05-14 15:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,283.5,9.623,33,19.24,13.9,305
2021-05-14 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.8,9.623,33,19.11,13.5,307
2021-05-14 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,282.61,9.623,33,18.92,13.4,306
2021-05-14 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,282.12,9.606,31.3,18.74,13.4,306
2021-05-14 15:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,281.57,9.606,31.3,18.62,13.5,305
2021-05-14 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,280.7,9.606,31.3,18.46,13.5,304
2021-05-14 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,281.32,9.606,31.3,18.29,13.5,305
2021-05-14 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,280.21,9.606,31.3,18.19,13.4,304
2021-05-14 15:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,279.12,9.605,30.4,18.03,13.4,303
2021-05-14 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,278.72,9.605,30.4,17.87,13.3,303
2021-05-14 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,280.04,9.605,30.4,17.77,13.8,303
2021-05-14 15:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,280.42,9.605,30.4,17.63,13.7,304
2021-05-14 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,279.83,9.605,30.4,17.49,13.8,303
2021-05-14 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,279.01,9.605,30.4,17.41,13.8,302
2021-05-14 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,279.26,9.543,28.6,17.29,14,302
2021-05-14 15:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,278.93,9.543,28.6,17.21,13.9,302
2021-05-14 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,278.57,9.543,28.6,17.09,13.8,302
2021-05-14 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,277.45,9.543,28.6,16.97,13.7,301
2021-05-14 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,276.85,9.543,28.6,16.89,13.5,301
2021-05-14 15:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,277.43,9.514,27.6,16.76,13.8,301
2021-05-14 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,278.38,9.514,27.6,16.64,13.9,302
2021-05-14 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,277.81,9.514,27.6,16.56,14,301
2021-05-14 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,277.45,9.514,27.6,16.44,13.9,301
2021-05-14 15:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,278.66,9.514,27.6,16.32,14.1,302
2021-05-14 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,279.11,9.514,27.6,16.24,14,303
2021-05-14 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,277.17,9.514,27.6,16.13,13.6,302
2021-05-14 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,276.05,9.469,25.7,16.02,13.6,301
2021-05-14 15:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,275.5,9.469,25.7,15.94,13.7,300
2021-05-14 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,276.18,9.469,25.7,15.83,13.7,301
2021-05-14 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,276.3,9.469,25.7,15.72,13.5,302
2021-05-14 15:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,276.21,9.441,25.1,15.64,13.5,302
2021-05-14 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,276.42,9.441,25.1,15.54,13.6,302
2021-05-14 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,276.37,9.441,25.1,15.47,13.6,302
2021-05-14 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,276,9.441,25.1,15.37,13.5,302
2021-05-14 15:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,275.5,9.441,25.1,15.28,13.9,300
2021-05-14 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,274.92,9.441,25.1,15.22,13.7,300
2021-05-14 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,275.12,9.441,25.1,15.13,13.8,300
2021-05-14 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,276.1,9.38,24.3,15.03,13.6,302
2021-05-14 15:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,275.04,9.38,24.3,14.96,13.8,300
2021-05-14 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,275.19,9.38,24.3,14.86,13.6,301
2021-05-14 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,274.84,9.38,24.3,14.77,13.5,301
2021-05-14 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,275.39,9.38,24.3,14.73,14,300
2021-05-14 15:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,275.31,9.355,23.8,14.67,13.7,301
2021-05-14 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,275.04,9.355,23.8,14.63,13.9,300
2021-05-14 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,274.49,9.355,23.8,14.61,13.7,300
2021-05-14 15:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,276.03,9.355,23.8,14.59,13.7,302
2021-05-14 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,277.92,9.355,23.8,14.57,14.1,303
2021-05-14 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,278.18,9.355,23.8,14.56,14.2,303
2021-05-14 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,277.65,9.342,22.4,14.54,13.8,304
2021-05-14 15:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,277.93,9.342,22.4,14.53,13.9,304
2021-05-14 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,277.4,9.342,22.4,14.53,14,303
2021-05-14 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,277.4,9.342,22.4,14.53,14,303
2021-05-14 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,277.69,9.342,22.4,14.55,14.1,303
2021-05-14 15:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,278.82,9.319,21.8,14.57,14.2,304
2021-05-14 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,278.55,9.319,21.8,14.6,14.4,303
2021-05-14 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,277.2,9.319,21.8,14.63,14.2,302
2021-05-14 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,275.31,9.319,21.8,14.66,13.8,301
2021-05-14 15:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,275.62,9.319,21.8,14.7,13.9,301
2021-05-14 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,278.09,9.319,21.8,14.73,14.5,302
2021-05-14 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,275.95,9.319,21.8,14.77,14.3,300
2021-05-14 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,276.23,9.287,20.8,14.83,14.1,301
2021-05-14 15:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,276.82,9.287,20.8,14.88,14.3,301
2021-05-14 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,276.61,9.287,20.8,14.96,14.2,301
2021-05-14 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,276.41,9.287,20.8,15.05,14.1,301
2021-05-14 15:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,277.49,9.278,20.2,15.11,14.5,301
2021-05-14 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,277,9.278,20.2,15.22,14.6,300
2021-05-14 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,279.33,9.278,20.2,15.33,14.8,302
2021-05-14 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,280.53,9.278,20.2,15.4,14.9,303
2021-05-14 15:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,278.96,9.278,20.2,15.52,14.6,302
2021-05-14 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,280.74,9.278,20.2,15.63,14.9,303
2021-05-14 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,282.23,9.278,20.2,15.71,15.1,304
2021-05-14 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,283.63,9.281,18.8,15.8,15.3,305
2021-05-14 15:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,281.13,9.281,18.8,15.86,14.7,304
2021-05-14 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,280.04,9.281,18.8,15.94,14.3,304
2021-05-14 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,280.39,9.281,18.8,16,14.4,304
2021-05-14 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,278.94,9.281,18.8,16.03,14.2,303
2021-05-14 15:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,278.61,9.284,18.3,16.08,14.1,303
2021-05-14 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,276.86,9.284,18.3,16.11,13.8,302
2021-05-14 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,276.25,9.284,18.3,16.13,13.6,302
2021-05-14 15:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,275.11,9.284,18.3,16.14,13.5,301
2021-05-14 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,275.8,9.284,18.3,16.15,14,300
2021-05-14 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,275.5,9.284,18.3,16.14,13.9,300
2021-05-14 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,276.27,9.296,18,16.13,14.2,300
2021-05-14 15:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,277.09,9.296,18,16.1,14.5,300
2021-05-14 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,276.79,9.296,18,16.08,14.4,300
2021-05-14 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,278.78,9.296,18,16.04,14.5,302
2021-05-14 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,278.95,9.296,18,15.98,14.9,301
2021-05-14 15:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,277.44,9.299,18.3,15.94,15,299
2021-05-14 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,278.27,9.299,18.3,15.89,15,300
2021-05-14 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,278.98,9.299,18.3,15.83,15.3,300
2021-05-14 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,278.18,9.299,18.3,15.79,15,300
2021-05-14 15:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,278.01,9.299,18.3,15.74,15.3,299
2021-05-14 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,277.84,9.299,18.3,15.7,14.9,300
2021-05-14 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,277.53,9.299,18.3,15.65,14.8,300
2021-05-14 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,277.2,9.311,18.5,15.6,14.7,300
2021-05-14 15:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,276.64,9.311,18.5,15.57,14.5,300
2021-05-14 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,276.86,9.311,18.5,15.52,14.6,300
2021-05-14 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,274.86,9.311,18.5,15.47,14.5,298
2021-05-14 15:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,275.31,9.335,18.6,15.43,14.4,299
2021-05-14 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,275.22,9.335,18.6,15.37,13.8,301
2021-05-14 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,277.17,9.335,18.6,15.29,14.5,301
2021-05-14 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,277.67,9.335,18.6,15.24,14.7,301
2021-05-14 15:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,277.87,9.335,18.6,15.16,14.8,301
2021-05-14 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,277.54,9.335,18.6,15.09,14.7,301
2021-05-14 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,277.22,9.335,18.6,15.04,14.6,301
2021-05-14 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,277.17,9.369,19.6,14.98,14.6,301
2021-05-14 15:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,277.07,9.369,19.6,14.94,14.9,300
2021-05-14 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,277.06,9.369,19.6,14.92,14.9,300
2021-05-14 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,277.9,9.369,19.6,14.91,14.9,301
2021-05-14 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,276.99,9.4,20,14.92,14.9,300
2021-05-14 15:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,277.59,9.4,20,14.93,14.8,301
2021-05-14 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,279.14,9.4,20,14.97,15.4,301
2021-05-14 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,283.51,9.4,20,15.01,15.7,305
2021-05-14 15:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,281.74,9.4,20,15.08,15.7,303
2021-05-14 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,280.72,9.4,20,15.16,16,301
2021-05-14 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,278.85,9.4,20,15.21,15.2,301
2021-05-14 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,280.54,9.451,19.5,15.3,15.6,302
2021-05-14 15:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,280.62,9.451,19.5,15.39,15.6,302
2021-05-14 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,280.26,9.451,19.5,15.45,15.8,301
2021-05-14 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,279.37,9.451,19.5,15.54,15.4,301
2021-05-14 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,277.37,9.451,19.5,15.63,14.6,301
2021-05-14 15:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,278.02,9.46,18.9,15.69,15.2,300
2021-05-14 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,276.46,9.46,18.9,15.78,14.9,299
2021-05-14 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,278.68,9.46,18.9,15.88,15.4,300
2021-05-14 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,278.59,9.46,18.9,15.94,15,301
2021-05-14 15:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,281.76,9.46,18.9,16.03,15.5,303
2021-05-14 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.14,9.46,18.9,16.1,15.3,305
2021-05-14 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,280.26,9.46,18.9,16.14,14.9,303
2021-05-14 15:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,282.65,9.475,17.5,16.17,15.5,304
2021-05-14 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,285.1,9.475,17.5,16.18,15.7,306
2021-05-14 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.88,9.475,17.5,16.19,16,307
2021-05-14 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,284.56,9.475,17.5,16.18,15.5,306
2021-05-14 15:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,285.45,9.487,16.9,16.17,15.5,307
2021-05-14 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,285.55,9.487,16.9,16.16,15.2,308
2021-05-14 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,285.25,9.487,16.9,16.15,15.1,308
2021-05-14 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,284.94,9.487,16.9,16.14,15,308
2021-05-14 15:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,283.66,9.487,16.9,16.13,14.9,307
2021-05-14 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,284.3,9.487,16.9,16.12,14.8,308
2021-05-14 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,283.34,9.487,16.9,16.11,14.5,308
2021-05-14 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,283.91,9.501,17.2,16.1,14.7,308
2021-05-14 15:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,284.87,9.501,17.2,16.09,14.7,309
2021-05-14 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,283.9,9.501,17.2,16.09,14.7,308
2021-05-14 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,283.6,9.501,17.2,16.1,14.6,308
2021-05-14 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,283.82,9.472,18,16.14,14.6,308
2021-05-14 15:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,281.97,9.472,18,16.17,14.3,307
2021-05-14 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,283.87,9.472,18,16.22,14.9,307
2021-05-14 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,285.36,9.472,18,16.27,15.4,307
2021-05-14 15:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,284.98,9.472,18,16.3,15.6,306
2021-05-14 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,285,9.472,18,16.33,15.6,306
2021-05-14 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,284.34,9.472,18,16.36,15.7,305
2021-05-14 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,284.4,9.41,18.9,16.37,15.6,305
2021-05-14 15:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,283.05,9.41,18.9,16.38,15.8,303
2021-05-14 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,284.25,9.41,18.9,16.38,16.3,303
2021-05-14 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,282.81,9.41,18.9,16.39,15.7,303
2021-05-14 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,283.74,9.41,18.9,16.39,15.7,304
2021-05-14 15:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,283.14,9.389,18.9,16.39,15.8,303
2021-05-14 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,282.63,9.389,18.9,16.37,15.6,303
2021-05-14 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,283.27,9.389,18.9,16.34,15.5,304
2021-05-14 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,281.53,9.389,18.9,16.31,15.2,303
2021-05-14 15:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,280.67,9.389,18.9,16.25,14.9,303
2021-05-14 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,281.23,9.389,18.9,16.18,14.8,304
2021-05-14 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,280.91,9.389,18.9,16.13,14.4,305
2021-05-14 15:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,281.79,9.359,18.1,16.05,14.7,305
2021-05-14 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,282.03,9.359,18.1,15.96,14.5,306
2021-05-14 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,281.97,9.359,18.1,15.91,14.2,307
2021-05-14 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,281.57,9.359,18.1,15.83,14.1,307
2021-05-14 15:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,279.98,9.35,18,15.75,13.9,306
2021-05-14 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,279.37,9.35,18,15.69,14,305
2021-05-14 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,277.99,9.35,18,15.6,13.6,305
2021-05-14 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,281.65,9.35,18,15.53,14.2,307
2021-05-14 15:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,283.71,9.35,18,15.45,14.9,307
2021-05-14 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,283.65,9.35,18,15.38,14.9,307
2021-05-14 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,283.61,9.35,18,15.34,14.9,307
2021-05-14 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,283.39,9.334,18.4,15.31,14.8,307
2021-05-14 15:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,283.38,9.334,18.4,15.3,14.8,307
2021-05-14 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,283.95,9.334,18.4,15.29,15,307
2021-05-14 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,284.78,9.334,18.4,15.29,15.3,307
2021-05-14 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,283.52,9.347,18.7,15.28,15.2,306
2021-05-14 15:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,283.78,9.347,18.7,15.27,15.3,306
2021-05-14 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.02,9.347,18.7,15.24,15.4,306
2021-05-14 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,285.99,9.347,18.7,15.21,15.8,307
2021-05-14 15:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,287.2,9.347,18.7,15.19,15.9,308
2021-05-14 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,286.92,9.347,18.7,15.17,15.8,308
2021-05-14 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,287.18,9.347,18.7,15.17,15.9,308
2021-05-14 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,286.66,9.407,18.6,15.18,15.8,308
2021-05-14 15:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,287.2,9.407,18.6,15.2,16,308
2021-05-14 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,289.46,9.407,18.6,15.21,16.1,310
2021-05-14 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,288.96,9.407,18.6,15.23,15.9,310
2021-05-14 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,288.96,9.407,18.6,15.23,15.9,310
2021-05-14 15:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,287.71,9.463,18.5,15.23,15.9,309
2021-05-14 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.19,9.463,18.5,15.22,15.7,308
2021-05-14 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,286.17,9.463,18.5,15.2,15.7,308
2021-05-14 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,286.58,9.463,18.5,15.18,15.5,309
2021-05-14 15:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,286.28,9.463,18.5,15.16,15.4,309
2021-05-14 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,285.01,9.463,18.5,15.13,15.3,308
2021-05-14 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,285.81,9.463,18.5,15.11,15.6,308
2021-05-14 15:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,287.46,9.587,18.7,15.09,15.7,310
2021-05-14 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,286.76,9.587,18.7,15.09,15.8,309
2021-05-14 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,285.26,9.587,18.7,15.1,15.6,308
2021-05-14 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,285.28,9.587,18.7,15.12,15.6,308
2021-05-14 15:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,285.59,9.587,18.7,15.16,15.7,308
2021-05-14 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,283.82,9.662,19,15.2,15.5,307
2021-05-14 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,282.4,9.662,19,15.25,15.3,306
2021-05-14 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,282.73,9.662,19,15.31,15.4,306
2021-05-14 15:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,284.23,9.662,19,15.34,15.6,307
2021-05-14 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,284.85,9.711,19,15.38,15.9,307
2021-05-14 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,283.41,9.711,19,15.41,15.7,306
2021-05-14 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,282.25,9.711,19,15.43,15.6,305
2021-05-14 15:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,282.01,9.711,19,15.46,15.5,305
2021-05-14 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,281.13,9.711,19,15.49,15.5,304
2021-05-14 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,279.04,9.747,18.8,15.55,15.1,303
2021-05-14 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,279.41,9.747,18.8,15.61,14.9,304
2021-05-14 15:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,278.02,9.747,18.8,15.66,14.7,303
2021-05-14 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,277.23,9.747,18.8,15.74,14.7,302
2021-05-14 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,278.15,9.747,18.8,15.81,14.7,303
2021-05-14 15:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,277.88,9.747,18.8,15.85,14.9,302
2021-05-14 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,277.32,9.803,18.2,15.9,14.8,302
2021-05-14 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,277.07,9.803,18.2,15.94,14.7,302
2021-05-14 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,275.9,9.803,18.2,15.95,14.3,302
2021-05-14 15:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,276.44,9.803,18.2,15.96,14.2,303
2021-05-14 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,277.9,9.801,18,15.97,14.4,304
2021-05-14 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,277.05,9.801,18,15.98,14.4,303
2021-05-14 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.81,9.801,18,15.99,14,303
2021-05-14 15:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,274.84,9.801,18,15.99,13.7,303
2021-05-14 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,274.5,9.801,18,15.99,13.6,303
2021-05-14 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,275.29,9.801,18,15.96,13.6,304
2021-05-14 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,275.39,9.764,17.8,15.91,13.6,304
2021-05-14 15:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,275.83,9.764,17.8,15.86,13.5,305
2021-05-14 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,274.24,9.764,17.8,15.78,13.3,304
2021-05-14 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,277.42,9.764,17.8,15.73,14,305
2021-05-14 15:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,278.78,9.717,18,15.64,14.1,306
2021-05-14 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,280.79,9.717,18,15.55,14.2,308
2021-05-14 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,283.51,9.717,18,15.49,15.4,307
2021-05-14 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,280.78,9.717,18,15.42,14.8,306
2021-05-14 15:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,284.88,9.717,18,15.34,15.6,308
2021-05-14 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,283.33,9.717,18,15.3,15.4,307
2021-05-14 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,282.41,9.717,18,15.24,15.1,307
2021-05-14 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,280.75,9.621,18.7,15.19,15,305
2021-05-14 15:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,281.28,9.621,18.7,15.16,15.2,305
2021-05-14 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,281.88,9.621,18.7,15.13,15.1,306
2021-05-14 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,280.72,9.621,18.7,15.12,14.7,306
2021-05-14 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,280.68,9.621,18.7,15.11,15,305
2021-05-14 15:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,280.96,9.565,18.9,15.12,15,305
2021-05-14 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,280.69,9.565,18.9,15.14,14.9,305
2021-05-14 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,279.54,9.565,18.9,15.15,14.5,305
2021-05-14 15:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,279.85,9.565,18.9,15.17,14.6,305
2021-05-14 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,278.71,9.565,18.9,15.19,14.5,304
2021-05-14 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,278.42,9.565,18.9,15.2,14.4,304
2021-05-14 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,278.1,9.487,18.4,15.2,14.2,304
2021-05-14 15:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,279.53,9.487,18.4,15.2,14.1,306
2021-05-14 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,279.53,9.487,18.4,15.2,14.1,306
2021-05-14 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,278.55,9.487,18.4,15.18,13.8,306
2021-05-14 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,278.2,9.487,18.4,15.16,13.7,306
2021-05-14 15:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,278.9,9.466,18.1,15.14,13.9,306
2021-05-14 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,278.22,9.466,18.1,15.12,13.7,306
2021-05-14 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,277.36,9.466,18.1,15.11,13.7,305
2021-05-14 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,277.34,9.466,18.1,15.09,13.7,305
2021-05-14 15:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,278.62,9.466,18.1,15.09,14.1,305
2021-05-14 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,279.18,9.466,18.1,15.09,14,306
2021-05-14 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,280.72,9.466,18.1,15.1,14.2,307
2021-05-14 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,280.46,9.455,18.1,15.11,14.1,307
2021-05-14 15:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,281.1,9.455,18.1,15.12,14.3,307
2021-05-14 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,282.34,9.455,18.1,15.13,14.4,308
2021-05-14 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,284.21,9.455,18.1,15.13,14.7,309
2021-05-14 15:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,284.83,9.453,17.9,15.14,14.9,309
2021-05-14 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,284.55,9.453,17.9,15.16,14.8,309
2021-05-14 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,286.15,9.453,17.9,15.19,15,310
2021-05-14 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,288.05,9.453,17.9,15.21,15.3,311
2021-05-14 15:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,288.87,9.453,17.9,15.24,14.9,313
2021-05-14 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.89,9.453,17.9,15.27,14.9,312
2021-05-14 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,287.92,9.453,17.9,15.3,14.9,312
2021-05-14 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,288.02,9.509,17.7,15.33,14.7,313
2021-05-14 15:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,288.04,9.509,17.7,15.35,14.7,313
2021-05-14 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,287.7,9.509,17.7,15.38,14.3,314
2021-05-14 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,287.76,9.509,17.7,15.4,14.6,313
2021-05-14 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,288.07,9.509,17.7,15.41,15,312
2021-05-14 15:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.21,9.55,17.7,15.44,15.1,312
2021-05-14 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.23,9.55,17.7,15.46,15.1,311
2021-05-14 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,285.96,9.55,17.7,15.48,15,310
2021-05-14 15:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,285.66,9.55,17.7,15.49,14.9,310
2021-05-14 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,287.28,9.55,17.7,15.51,15.1,311
2021-05-14 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,288.28,9.55,17.7,15.51,15.1,312
2021-05-14 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.93,9.619,18.1,15.5,15.1,312
2021-05-14 15:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.21,9.619,18.1,15.47,15.2,312
2021-05-14 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,285.94,9.619,18.1,15.44,14.8,311
2021-05-14 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,285.24,9.619,18.1,15.39,14.6,311
2021-05-14 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,285.19,9.619,18.1,15.34,14.6,311
2021-05-14 15:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,284.65,9.655,18.3,15.3,14.5,311
2021-05-14 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,284.27,9.655,18.3,15.25,14.4,311
2021-05-14 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,284.24,9.655,18.3,15.22,14.4,311
2021-05-14 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,282.35,9.655,18.3,15.18,14.4,309
2021-05-14 15:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.28,9.655,18.3,15.14,14.7,309
2021-05-14 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,283.57,9.655,18.3,15.12,14.8,309
2021-05-14 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,283.21,9.655,18.3,15.07,14.7,309
2021-05-14 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,282.19,9.731,18.6,15.02,14.5,309
2021-05-14 15:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,283.08,9.731,18.6,14.99,14.5,310
2021-05-14 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,283.63,9.731,18.6,14.95,14.4,311
2021-05-14 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,283.93,9.731,18.6,14.91,14.5,311
2021-05-14 15:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,285.08,9.754,18.5,14.91,14.6,312
2021-05-14 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,283.85,9.754,18.5,14.91,14.8,310
2021-05-14 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,283.84,9.754,18.5,14.94,14.5,311
2021-05-14 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,283.59,9.754,18.5,14.97,14.7,310
2021-05-14 15:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,281.48,9.754,18.5,15.02,14.6,308
2021-05-14 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,280.64,9.754,18.5,15.08,14.6,307
2021-05-14 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,280.98,9.754,18.5,15.11,14.7,307
2021-05-14 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,283.3,9.769,18.8,15.16,15.5,307
2021-05-14 15:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,281.59,9.769,18.8,15.2,15.2,306
2021-05-14 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,281.03,9.769,18.8,15.22,15,306
2021-05-14 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,280.45,9.769,18.8,15.25,15.1,305
2021-05-14 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,281.01,9.766,18.5,15.27,15.3,305
2021-05-14 15:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,279.9,9.766,18.5,15.3,14.9,305
2021-05-14 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,281.39,9.766,18.5,15.32,15.1,306
2021-05-14 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,281.12,9.766,18.5,15.34,15,306
2021-05-14 15:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,281.13,9.766,18.5,15.35,15,306
2021-05-14 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,282.91,9.766,18.5,15.35,15.3,307
2021-05-14 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,282.96,9.766,18.5,15.35,15,308
2021-05-14 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,281.63,9.769,17.6,15.33,14.9,307
2021-05-14 15:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,281.3,9.769,17.6,15.3,14.8,307
2021-05-14 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,281.27,9.769,17.6,15.27,14.8,307
2021-05-14 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,280.61,9.769,17.6,15.23,14.6,307
2021-05-14 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,280.5,9.769,17.6,15.18,14.3,308
2021-05-14 15:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,279.73,9.775,17.3,15.14,14.1,308
2021-05-14 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,279.34,9.775,17.3,15.09,14,308
2021-05-14 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,279.3,9.775,17.3,15.04,14,308
2021-05-14 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,278.92,9.775,17.3,15.01,13.9,308
2021-05-14 15:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,278.9,9.775,17.3,14.98,13.9,308
2021-05-14 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,278.89,9.775,17.3,14.97,13.9,308
2021-05-14 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,279.23,9.775,17.3,14.96,14,308
2021-05-14 15:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,280.09,9.749,17.8,14.96,14.2,308
2021-05-14 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,280.42,9.749,17.8,14.96,14.3,308
2021-05-14 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,279.75,9.749,17.8,14.96,14.1,308
2021-05-14 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,280.19,9.749,17.8,14.98,14.5,307
2021-05-14 15:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,280.98,9.728,18.4,14.99,14.7,307
2021-05-14 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,280.42,9.728,18.4,15.03,14.8,306
2021-05-14 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,281.35,9.728,18.4,15.07,14.8,307
2021-05-14 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,280.78,9.728,18.4,15.11,14.9,306
2021-05-14 15:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,279.65,9.728,18.4,15.17,14.8,305
2021-05-14 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,281.82,9.728,18.4,15.25,14.9,307
2021-05-14 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,280.66,9.728,18.4,15.3,14.8,306
2021-05-14 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,280.08,9.68,18.7,15.38,14.5,306
2021-05-14 15:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,282.85,9.68,18.7,15.44,14.8,308
2021-05-14 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,282.56,9.68,18.7,15.47,15,307
2021-05-14 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,281.39,9.68,18.7,15.51,14.9,306
2021-05-14 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,280.22,9.675,18.5,15.54,14.5,306
2021-05-14 15:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,280.49,9.675,18.5,15.56,14.3,307
2021-05-14 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,277.27,9.675,18.5,15.57,14.1,304
2021-05-14 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,278.75,9.675,18.5,15.57,14.3,305
2021-05-14 15:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,278.43,9.675,18.5,15.56,14.2,305
2021-05-14 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,279.92,9.675,18.5,15.55,14.4,306
2021-05-14 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,279.9,9.675,18.5,15.53,14.4,306
2021-05-14 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,280.08,9.632,18.4,15.52,14.4,306
2021-05-14 15:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,279.76,9.632,18.4,15.51,14.3,306
2021-05-14 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,279.76,9.632,18.4,15.51,14.3,306
2021-05-14 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,278.57,9.632,18.4,15.51,14.2,305
2021-05-14 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,278.89,9.632,18.4,15.52,14.3,305
2021-05-14 15:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,277.9,9.598,18.5,15.54,14.2,304
2021-05-14 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,277.63,9.598,18.5,15.58,14.1,304
2021-05-14 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,278.83,9.598,18.5,15.61,14.2,305
2021-05-14 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,280.03,9.598,18.5,15.63,14.3,306
2021-05-14 15:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,280.67,9.598,18.5,15.65,14.5,306
2021-05-14 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,282.8,9.598,18.5,15.66,14.9,307
2021-05-14 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,282.2,9.598,18.5,15.66,14.7,307
2021-05-14 15:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,282.35,9.497,18.4,15.65,14.6,307
2021-05-14 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,280.81,9.497,18.4,15.63,14.4,306
2021-05-14 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,279.52,9.497,18.4,15.61,14,306
2021-05-14 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,281.25,9.497,18.4,15.56,14,308
2021-05-14 15:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,281.29,9.472,18.1,15.5,14,308
2021-05-14 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,280.02,9.472,18.1,15.45,13.9,307
2021-05-14 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,278.75,9.472,18.1,15.38,13.8,306
2021-05-14 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,278.2,9.472,18.1,15.33,13.4,307
2021-05-14 15:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,277.42,9.472,18.1,15.26,13.2,307
2021-05-14 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,278.2,9.472,18.1,15.18,13.2,308
2021-05-14 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,277.78,9.472,18.1,15.13,13.1,308
2021-05-14 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,278.29,9.515,17.7,15.06,13.1,309
2021-05-14 15:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,280.23,9.515,17.7,14.98,13.4,310
2021-05-14 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.18,9.515,17.7,14.93,13.4,310
2021-05-14 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,280.49,9.515,17.7,14.86,13.5,310
2021-05-14 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,281.98,9.535,17.9,14.79,13.7,311
2021-05-14 15:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,282.31,9.535,17.9,14.76,13.8,311
2021-05-14 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,282.98,9.535,17.9,14.71,14,311
2021-05-14 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,283.87,9.535,17.9,14.67,14,312
2021-05-14 15:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,285.15,9.535,17.9,14.64,14.1,313
2021-05-14 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,283.09,9.535,17.9,14.6,13.8,312
2021-05-14 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,283.2,9.535,17.9,14.57,14.1,311
2021-05-14 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,284.17,9.617,18.9,14.54,14.5,311
2021-05-14 15:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,285.7,9.617,18.9,14.5,15,311
2021-05-14 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,286.91,9.617,18.9,14.44,15.1,312
2021-05-14 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,286.5,9.617,18.9,14.4,15.3,311
2021-05-14 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,285.76,9.617,18.9,14.34,15.4,310
2021-05-14 15:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,286.13,9.653,19.2,14.29,15.6,310
2021-05-14 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,286.37,9.653,19.2,14.26,15.7,310
2021-05-14 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,285.67,9.653,19.2,14.24,15.8,309
2021-05-14 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.85,9.653,19.2,14.24,15.5,309
2021-05-14 15:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.86,9.653,19.2,14.25,15.5,309
2021-05-14 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,285.84,9.653,19.2,14.28,15.5,310
2021-05-14 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,285.87,9.653,19.2,14.31,15.5,310
2021-05-14 15:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,285.53,9.795,18.8,14.35,15.6,310
2021-05-14 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,284.62,9.795,18.8,14.39,15.6,309
2021-05-14 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,282.58,9.795,18.8,14.42,15.2,308
2021-05-14 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,282.34,9.795,18.8,14.47,15.1,308
2021-05-14 15:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,280.53,9.854,18.2,14.51,14.6,308
2021-05-14 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,279.26,9.854,18.2,14.54,14.2,308
2021-05-14 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,280.28,9.854,18.2,14.59,14.5,308
2021-05-14 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,279.7,9.854,18.2,14.66,14.3,308
2021-05-14 15:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,279.74,9.854,18.2,14.71,14.3,308
2021-05-14 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,279.49,9.854,18.2,14.8,14.2,308
2021-05-14 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,278.69,9.854,18.2,14.88,14.2,307
2021-05-14 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,277.22,9.949,17.8,14.94,13.9,307
2021-05-14 15:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,277.27,9.949,17.8,15,13.9,307
2021-05-14 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,278.52,9.949,17.8,15.05,14,308
2021-05-14 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,279.23,9.949,17.8,15.08,14.2,308
2021-05-14 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,280.04,9.995,17.9,15.1,14.5,308
2021-05-14 15:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,280.04,9.995,17.9,15.11,14.5,308
2021-05-14 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,280.06,9.995,17.9,15.13,14.5,308
2021-05-14 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,279.75,9.995,17.9,15.15,14.4,308
2021-05-14 15:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,279.76,9.995,17.9,15.16,14.4,308
2021-05-14 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,277.56,9.995,17.9,15.18,14,307
2021-05-14 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,277.57,9.995,17.9,15.19,14,307
2021-05-14 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,277.97,9.989,18,15.2,14.1,307
2021-05-14 15:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,277.97,9.989,18,15.2,14.1,307
2021-05-14 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,276.1,9.989,18,15.19,13.8,306
2021-05-14 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,276.09,9.989,18,15.18,13.8,306
2021-05-14 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,275.59,9.989,18,15.16,13.9,305
2021-05-14 15:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,275.93,9.983,18,15.14,14,305
2021-05-14 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,275.59,9.983,18,15.13,13.9,305
2021-05-14 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.1,9.983,18,15.12,13.7,304
2021-05-14 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.11,9.983,18,15.13,13.7,304
2021-05-14 15:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,274.12,9.983,18,15.15,13.7,304
2021-05-14 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,274.95,9.983,18,15.18,13.7,305
2021-05-14 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,275.33,9.983,18,15.22,13.8,305
2021-05-14 15:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,274.18,9.924,18.2,15.25,13.6,304
2021-05-14 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,273.86,9.924,18.2,15.28,13.5,304
2021-05-14 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,274.56,9.924,18.2,15.3,13.7,304
2021-05-14 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,275.56,9.924,18.2,15.32,14,304
2021-05-14 15:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,275.49,9.872,18.3,15.32,13.9,304
2021-05-14 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,275.82,9.872,18.3,15.33,14,304
2021-05-14 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,274.67,9.872,18.3,15.32,13.9,303
2021-05-14 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,275.3,9.872,18.3,15.32,14.1,303
2021-05-14 15:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,274.98,9.872,18.3,15.31,14,303
2021-05-14 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,274.77,9.872,18.3,15.3,14.2,302
2021-05-14 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,275.06,9.872,18.3,15.28,14.3,302
2021-05-14 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,274.5,9.757,18.7,15.27,14.2,301
2021-05-14 15:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,274.18,9.757,18.7,15.24,14.1,301
2021-05-14 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,273.85,9.757,18.7,15.2,14,301
2021-05-14 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,273.83,9.757,18.7,15.17,14,301
2021-05-14 15:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274,9.7,18.5,15.13,14,301
2021-05-14 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,273.96,9.7,18.5,15.08,14,301
2021-05-14 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,274.13,9.7,18.5,15.05,13.8,302
2021-05-14 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,273.77,9.7,18.5,14.99,13.7,302
2021-05-14 15:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,273.23,9.7,18.5,14.93,13.8,301
2021-05-14 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,274.31,9.7,18.5,14.89,13.9,302
2021-05-14 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,274.57,9.7,18.5,14.83,14,302
2021-05-14 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,275.86,9.57,18,14.8,14,303
2021-05-14 15:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,275.83,9.57,18,14.76,14,303
2021-05-14 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,275.2,9.57,18,14.75,13.8,303
2021-05-14 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,274.24,9.57,18,14.75,13.5,303
2021-05-14 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,273.76,9.57,18,14.77,13.6,302
2021-05-14 15:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,274.19,9.519,18,14.81,13.4,303
2021-05-14 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,275.69,9.519,18,14.83,13.6,304
2021-05-14 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,277.21,9.519,18,14.86,13.8,305
2021-05-14 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,276.9,9.519,18,14.89,13.7,305
2021-05-14 15:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.58,9.519,18,14.9,13.6,305
2021-05-14 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,278.1,9.519,18,14.91,13.8,306
2021-05-14 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,278.23,9.454,18.2,14.92,14,305
2021-05-14 15:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,276.52,9.454,18.2,14.92,14,303
2021-05-14 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,274.55,9.454,18.2,14.92,13.9,301
2021-05-14 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,275.44,9.454,18.2,14.93,14.5,300
2021-05-14 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,274.61,9.454,18.2,14.93,14.2,300
2021-05-14 15:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,273.54,9.445,18.2,14.93,14.1,299
2021-05-14 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,273.54,9.445,18.2,14.93,14.1,299
2021-05-14 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,274.29,9.445,18.2,14.92,13.8,301
2021-05-14 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,276.03,9.445,18.2,14.91,14.4,301
2021-05-14 15:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,275.74,9.445,18.2,14.9,14.3,301
2021-05-14 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,277.71,9.445,18.2,14.87,14.4,303
2021-05-14 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,277.38,9.445,18.2,14.83,14.3,303
2021-05-14 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,276.46,9.507,17.8,14.8,14.4,302
2021-05-14 15:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,276.07,9.507,17.8,14.74,14,303
2021-05-14 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,275.71,9.507,17.8,14.68,13.9,303
2021-05-14 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,275.74,9.507,17.8,14.64,14.2,302
2021-05-14 15:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,274.58,9.551,17.7,14.58,13.9,302
2021-05-14 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,274.54,9.551,17.7,14.53,13.9,302
2021-05-14 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,275.15,9.551,17.7,14.5,14.4,301
2021-05-14 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,275.14,9.551,17.7,14.48,14.4,301
2021-05-14 15:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,275.39,9.551,17.7,14.47,14.2,302
2021-05-14 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,274.49,9.551,17.7,14.48,13.9,302
2021-05-14 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,275.64,9.551,17.7,14.49,14,303
2021-05-14 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,275.04,9.69,17.8,14.5,14,303
2021-05-14 15:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,274.42,9.69,17.8,14.51,13.8,303
2021-05-14 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,273.3,9.69,17.8,14.52,13.7,302
2021-05-14 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,275.98,9.69,17.8,14.53,14.3,303
2021-05-14 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,275.38,9.69,17.8,14.54,14.1,303
2021-05-14 15:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,274.75,9.773,18,14.55,14,303
2021-05-14 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,275.38,9.773,18,14.57,14.2,303
2021-05-14 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,273.15,9.773,18,14.59,14,301
2021-05-14 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,273.54,9.773,18,14.63,14.4,300
2021-05-14 15:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,273,9.773,18,14.67,14.2,300
2021-05-14 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,278.04,9.773,18,14.72,14.2,306
2021-05-14 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,277.56,9.918,18.4,14.76,14.5,305
2021-05-14 15:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,280.84,9.918,18.4,14.79,15,307
2021-05-14 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,279.95,9.918,18.4,14.82,14.7,307
2021-05-14 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,281.18,9.918,18.4,14.84,15.1,307
2021-05-14 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,280.86,9.918,18.4,14.85,15.3,306
2021-05-14 15:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,276.8,9.98,18.3,14.86,14.6,304
2021-05-14 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,275.98,9.98,18.3,14.88,14.6,303
2021-05-14 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,274.78,9.98,18.3,14.89,14.2,303
2021-05-14 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,274.81,9.98,18.3,14.92,14.2,303
2021-05-14 15:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,277.13,9.98,18.3,14.97,14.4,305
2021-05-14 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,277.47,9.98,18.3,15,14.5,305
2021-05-14 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,279.89,9.98,18.3,15.05,15,306
2021-05-14 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,278.23,10.071,17.8,15.09,14.6,306
2021-05-14 15:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,277.61,10.071,17.8,15.11,14.4,306
2021-05-14 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,275.48,10.071,17.8,15.13,14,305
2021-05-14 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,276.14,10.071,17.8,15.14,14.2,305
2021-05-14 15:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,276.42,10.086,17.9,15.14,14.3,305
2021-05-14 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,276.42,10.086,17.9,15.15,14.3,305
2021-05-14 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,273.5,10.086,17.9,15.15,13.9,303
2021-05-14 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,273.34,10.086,17.9,15.16,14.1,302
2021-05-14 15:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,273.04,10.086,17.9,15.17,14,302
2021-05-14 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,272.73,10.086,17.9,15.18,13.9,302
2021-05-14 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,271.78,10.086,17.9,15.19,14.1,300
2021-05-14 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,272.16,10.05,18.1,15.21,13.9,301
2021-05-14 15:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,273.59,10.05,18.1,15.22,14.1,302
2021-05-14 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,273.28,10.05,18.1,15.23,14,302
2021-05-14 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,273.28,10.05,18.1,15.23,14,302
2021-05-14 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,272.97,10.05,18.1,15.23,13.9,302
2021-05-14 15:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,272.71,10.032,18.1,15.21,13.8,302
2021-05-14 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,273.02,10.032,18.1,15.2,13.9,302
2021-05-14 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,271.9,10.032,18.1,15.18,13.8,301
2021-05-14 15:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,272.67,10.032,18.1,15.16,13.8,302
2021-05-14 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,274.9,10.032,18.1,15.14,14,304
2021-05-14 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,273.91,10.032,18.1,15.14,13.7,304
2021-05-14 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,275.86,9.953,17.9,15.13,14.2,304
2021-05-14 15:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,276.21,9.953,17.9,15.14,13.8,306
2021-05-14 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,273.91,9.953,17.9,15.15,13.6,304
2021-05-14 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,274.11,9.953,17.9,15.17,13.9,303
2021-05-14 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,274.02,9.953,17.9,15.17,14.4,301
2021-05-14 15:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,274.05,9.903,18,15.19,13.8,303
2021-05-14 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,272.26,9.903,18,15.18,13.5,302
2021-05-14 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,272.59,9.903,18,15.18,13.6,302
2021-05-14 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,272.11,9.903,18,15.16,13.7,301
2021-05-14 15:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,273.03,9.903,18,15.14,14,301
2021-05-14 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,273.97,9.903,18,15.12,14.6,300
2021-05-14 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,273.31,9.903,18,15.1,14.1,301
2021-05-14 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,272.6,9.814,18.1,15.09,14,300
2021-05-14 15:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,272.3,9.814,18.1,15.09,13.9,300
2021-05-14 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,272.1,9.814,18.1,15.09,14.1,299
2021-05-14 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,272.61,9.814,18.1,15.1,14,300
2021-05-14 15:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,273.07,9.768,17.9,15.11,14.1,300
2021-05-14 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,273.27,9.768,17.9,15.11,13.9,301
2021-05-14 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,272.96,9.768,17.9,15.11,13.8,301
2021-05-14 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,272.96,9.768,17.9,15.11,13.8,301
2021-05-14 15:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,273.25,9.768,17.9,15.09,13.9,301
2021-05-14 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,273.24,9.768,17.9,15.07,13.9,301
2021-05-14 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,272.59,9.768,17.9,15.04,13.7,301
2021-05-14 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,272.12,9.693,17.2,15.01,13.5,301
2021-05-14 15:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,272.43,9.693,17.2,14.99,13.6,301
2021-05-14 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,272.55,9.693,17.2,14.97,13.4,302
2021-05-14 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,273.35,9.693,17.2,14.96,13.4,303
2021-05-14 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,271.52,9.693,17.2,14.95,13.1,302
2021-05-14 15:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,270.85,9.675,17,14.94,12.9,302
2021-05-14 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.19,9.675,17,14.92,13,302
2021-05-14 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.17,9.675,17,14.9,13,302
2021-05-14 15:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,271.56,9.675,17,14.86,12.9,303
2021-05-14 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,271.17,9.675,17,14.82,12.8,303
2021-05-14 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,270.78,9.675,17,14.79,12.7,303
2021-05-14 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,270.8,9.681,17.5,14.76,12.9,302
2021-05-14 15:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,271.14,9.681,17.5,14.75,13,302
2021-05-14 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,271.49,9.681,17.5,14.75,13.1,302
2021-05-14 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,271.5,9.681,17.5,14.76,13.1,302
2021-05-14 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,271.16,9.681,17.5,14.77,13,302
2021-05-14 15:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,271.89,9.687,17.8,14.78,13.2,302
2021-05-14 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,272.69,9.687,17.8,14.8,13.2,303
2021-05-14 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,273.38,9.687,17.8,14.82,13.4,303
2021-05-14 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,274.06,9.687,17.8,14.84,13.6,303
2021-05-14 15:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,274.73,9.687,17.8,14.87,13.8,303
2021-05-14 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.93,9.687,17.8,14.89,13.8,302
2021-05-14 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,274.27,9.687,17.8,14.92,13.9,302
2021-05-14 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,273.82,9.722,17.8,14.95,13.8,302
2021-05-14 15:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,274.46,9.722,17.8,14.97,14,302
2021-05-14 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,275.32,9.722,17.8,15.01,14,303
2021-05-14 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,273.57,9.722,17.8,15.03,13.7,302
2021-05-14 15:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,275.49,9.757,17.7,15.05,14.1,303
2021-05-14 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,274.97,9.757,17.7,15.06,14.2,302
2021-05-14 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,274.23,9.757,17.7,15.07,13.7,303
2021-05-14 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,273.58,9.757,17.7,15.08,13.5,303
2021-05-14 15:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,274.72,9.757,17.7,15.07,13.6,304
2021-05-14 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,275.06,9.757,17.7,15.08,13.7,304
2021-05-14 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,273.11,9.757,17.7,15.08,13.6,302
2021-05-14 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,272.26,9.856,17.3,15.09,13.5,302
2021-05-14 15:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,271.94,9.856,17.3,15.12,13.4,302
2021-05-14 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,272.75,9.856,17.3,15.14,13.4,303
2021-05-14 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,272.08,9.856,17.3,15.17,13.2,303
2021-05-14 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,273.24,9.856,17.3,15.2,13.3,304
2021-05-14 15:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,275.18,9.917,17.3,15.23,13.7,305
2021-05-14 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,275.55,9.917,17.3,15.26,13.8,305
2021-05-14 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,275.22,9.917,17.3,15.28,13.7,305
2021-05-14 15:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,275.93,9.917,17.3,15.31,13.9,305
2021-05-14 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,275.61,9.917,17.3,15.34,13.8,305
2021-05-14 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,277.49,9.917,17.3,15.36,14.1,306
2021-05-14 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,277.35,9.989,17.4,15.39,13.9,307
2021-05-14 15:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,277.03,9.989,17.4,15.43,13.8,307
2021-05-14 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,277.05,9.989,17.4,15.45,13.8,307
2021-05-14 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,276.35,9.989,17.4,15.48,13.6,307
2021-05-14 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,275.63,9.989,17.4,15.5,13.4,307
2021-05-14 15:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,275.8,10.035,17.5,15.51,13.5,307
2021-05-14 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,275.81,10.035,17.5,15.52,13.5,307
2021-05-14 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,275.35,10.035,17.5,15.52,13.6,306
2021-05-14 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.99,10.035,17.5,15.52,13.5,306
2021-05-14 15:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,274.99,10.035,17.5,15.52,13.5,306
2021-05-14 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,275,10.035,17.5,15.53,13.5,306
2021-05-14 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,274.27,10.035,17.5,15.53,13.3,306
2021-05-14 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,273.2,10.113,17.8,15.54,13.1,306
2021-05-14 15:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,273.21,10.113,17.8,15.55,13.1,306
2021-05-14 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,273.97,10.113,17.8,15.56,13.3,306
2021-05-14 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,273.6,10.113,17.8,15.57,13.2,306
2021-05-14 15:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,274.2,10.152,17.8,15.58,13.2,307
2021-05-14 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,274.2,10.152,17.8,15.58,13.2,307
2021-05-14 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,273.42,10.152,17.8,15.58,13.2,306
2021-05-14 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,272.65,10.152,17.8,15.58,13.2,305
2021-05-14 15:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,271.53,10.152,17.8,15.59,12.9,305
2021-05-14 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,271.9,10.152,17.8,15.6,13.2,304
2021-05-14 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.14,10.152,17.8,15.6,13.2,303
2021-05-14 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,271.57,10.152,18.1,15.61,13.3,303
2021-05-14 15:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,272.94,10.152,18.1,15.6,13.7,303
2021-05-14 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.72,10.152,18.1,15.59,13.7,304
2021-05-14 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,276.5,10.152,18.1,15.56,14.3,305
2021-05-14 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,276.03,10.133,18.1,15.51,14.4,304
2021-05-14 15:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.23,10.133,18.1,15.47,14.1,303
2021-05-14 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,273.65,10.133,18.1,15.4,13.7,304
2021-05-14 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,271.8,10.133,18.1,15.34,13.4,303
2021-05-14 15:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,271.43,10.133,18.1,15.31,13.3,303
2021-05-14 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,271.4,10.133,18.1,15.26,13.3,303
2021-05-14 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,271.72,10.133,18.1,15.23,13.4,303
2021-05-14 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,272.66,10.082,17.9,15.2,13.4,304
2021-05-14 15:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,271.92,10.082,17.9,15.17,13.2,304
2021-05-14 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,270.44,10.082,17.9,15.15,13,303
2021-05-14 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,271.52,10.082,17.9,15.12,13.1,304
2021-05-14 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,271.51,10.082,17.9,15.1,13.1,304
2021-05-14 15:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.92,10.058,17.7,15.08,13.2,304
2021-05-14 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,272.68,10.058,17.7,15.07,13.2,305
2021-05-14 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,272.32,10.058,17.7,15.07,13.1,305
2021-05-14 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,271.56,10.058,17.7,15.08,13.1,304
2021-05-14 15:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,272.29,10.058,17.7,15.1,13.3,304
2021-05-14 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,271.25,10.058,17.7,15.15,13,304
2021-05-14 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,270.16,10.058,17.7,15.18,12.9,303
2021-05-14 15:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,271.02,9.949,17.5,15.23,13,303
2021-05-14 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,271.06,9.949,17.5,15.29,13,303
2021-05-14 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,270.72,9.949,17.5,15.32,12.9,303
2021-05-14 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,271.83,9.949,17.5,15.36,13.2,303
2021-05-14 15:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,273.11,9.896,17.4,15.38,13.5,303
2021-05-14 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,273.78,9.896,17.4,15.37,13.7,303
2021-05-14 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,272.05,9.896,17.4,15.35,13.2,303
2021-05-14 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,272.72,9.896,17.4,15.32,13.4,303
2021-05-14 15:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.98,9.896,17.4,15.26,13.2,303
2021-05-14 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,273.41,9.896,17.4,15.19,13.4,304
2021-05-14 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,274.52,9.896,17.4,15.13,13.5,305
2021-05-14 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,274.48,9.801,17,15.04,13.4,305
2021-05-14 15:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,274.11,9.801,17,14.94,13.1,306
2021-05-14 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,270.98,9.801,17,14.86,12.7,304
2021-05-14 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,267.11,9.801,17,14.72,12.1,302
2021-05-14 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,270.7,9.794,16.7,14.56,12.5,305
2021-05-14 15:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.07,9.794,16.7,14.44,12.3,304
2021-05-14 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,270.46,9.794,16.7,14.24,12.5,305
2021-05-14 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,269.92,9.794,16.7,14.02,12.8,303
2021-05-14 15:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,271.3,9.794,16.7,13.88,13,304
2021-05-14 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.35,9.794,16.7,13.65,13,303
2021-05-14 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,274.66,9.794,16.7,13.43,13.6,306
2021-05-14 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,275.07,9.802,17.2,13.29,13.5,307
2021-05-14 15:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,275.36,9.802,17.2,13.08,13.4,308
2021-05-14 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,275.91,9.802,17.2,12.88,13.6,308
2021-05-14 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,275.44,9.802,17.2,12.74,13.5,308
2021-05-14 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,274.78,9.802,17.2,12.52,13.6,307
2021-05-14 15:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,275.49,9.802,17.2,12.38,13.6,308
2021-05-14 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,274.07,9.829,17.5,12.15,13.5,307
2021-05-14 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,275.04,9.829,17.5,11.92,13.6,308
2021-05-14 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,277.09,9.829,17.5,11.76,14,309
2021-05-14 15:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,275.53,9.829,17.5,11.52,13.6,309
2021-05-14 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,274.93,9.847,17.7,11.28,13.5,309
2021-05-14 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,274.33,9.847,17.7,11.11,13.6,308
2021-05-14 15:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,274.48,9.847,17.7,10.88,13.7,308
2021-05-14 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,274.76,9.847,17.7,10.64,13.6,309
2021-05-14 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,274.75,9.893,17.7,10.48,13.7,309
2021-05-14 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,273.53,9.893,17.7,10.24,13.4,309
2021-05-14 15:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,273.33,9.893,17.7,9.99,13.4,309
2021-05-14 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,273.2,9.893,17.7,9.82,13.4,309
2021-05-14 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,274.01,9.893,17.7,9.57,13.7,309
2021-05-14 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,275.61,9.893,17.7,9.32,14,310
2021-05-14 15:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,274.27,10.041,17.5,9.16,14.1,309
2021-05-14 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,273.26,10.041,17.5,8.91,14.1,308
2021-05-14 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,273.98,10.041,17.5,8.67,14.4,308
2021-05-14 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,273.25,10.041,17.5,8.51,14.2,308
2021-05-14 15:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,272.75,10.041,17.5,8.28,14.1,308
2021-05-14 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,274.42,10.097,17.5,8.13,14.5,309
2021-05-14 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.82,10.097,17.5,7.9,14.3,308
2021-05-14 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,272.82,10.097,17.5,7.67,14.1,309
2021-05-14 15:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,273.31,10.097,17.5,7.51,14.3,309
2021-05-14 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,272.61,10.097,17.5,7.27,14.4,308
2021-05-14 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,272.12,10.097,17.5,7.02,14.3,308
2021-05-14 15:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.3,10.155,16.8,6.86,14.2,308
2021-05-14 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,272.2,10.155,16.8,6.61,14.3,309
2021-05-14 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,270.62,10.155,16.8,6.38,14.1,308
2021-05-14 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,268.95,10.155,16.8,6.23,14.1,306
2021-05-14 15:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,268.49,10.155,16.8,6.01,14,306
2021-05-14 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,269.1,10.155,16.8,5.81,14,307
2021-05-14 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,270.06,10.155,16.8,5.67,14.1,308
2021-05-14 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,269.31,10.155,16.8,5.48,13.9,308
2021-05-14 15:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,267.89,10.171,16.2,5.29,13.8,307
2021-05-14 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,267.04,10.171,16.2,5.16,13.8,306
2021-05-14 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,266.15,10.171,16.2,4.97,13.8,305
2021-05-14 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,266.45,10.171,16.2,4.78,13.7,306
2021-05-14 15:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,266.79,10.171,16.2,4.65,13.6,307
2021-05-14 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,266.66,10.171,16.2,4.47,13.6,307
2021-05-14 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,264.82,10.167,15.1,4.34,13.6,305
2021-05-14 15:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,266.02,10.167,15.1,4.15,13.8,306
2021-05-14 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,265.88,10.167,15.1,3.96,13.8,306
2021-05-14 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,264.69,10.167,15.1,3.84,14.2,303
2021-05-14 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,265.23,10.127,14.6,3.65,13.9,305
2021-05-14 15:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,267.06,10.127,14.6,3.47,14.6,305
2021-05-14 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,265.65,10.127,14.6,3.35,14.4,304
2021-05-14 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,263.25,10.127,14.6,3.16,13.6,304
2021-05-14 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,261.6,10.127,14.6,2.97,13.1,304
2021-05-14 15:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,260.12,10.127,14.6,2.83,13.1,302
2021-05-14 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.6,10.038,13.6,2.63,13.9,301
2021-05-14 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,263.01,10.038,13.6,2.43,14.8,300
2021-05-14 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,262.92,10.038,13.6,2.31,14.8,300
2021-05-14 15:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,263.5,10.038,13.6,2.13,15.1,300
2021-05-14 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,263.18,10.038,13.6,1.97,14.7,301
2021-05-14 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.79,9.984,12.8,1.86,14,303
2021-05-14 15:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,262.11,9.984,12.8,1.7,13.8,303
2021-05-14 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,261.42,9.984,12.8,1.54,13.6,303
2021-05-14 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,261.34,9.984,12.8,1.43,13.6,303
2021-05-14 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,261.95,9.984,12.8,1.27,13.6,304
2021-05-14 15:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,262.46,9.984,12.8,1.17,13.8,304
2021-05-14 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,263.56,9.888,10.6,1.03,14,305
2021-05-14 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,262.69,9.888,10.6,0.91,14,304
2021-05-14 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,263.94,9.888,10.6,0.79,14.2,305
2021-05-14 15:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,264.45,9.888,10.6,0.72,14.4,305
2021-05-14 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,262.79,9.827,9.7,0.61,14.1,304
2021-05-14 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,262.73,9.827,9.7,0.54,14.1,304
2021-05-14 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,263.73,9.827,9.7,0.44,14.2,305
2021-05-14 15:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,264.23,9.827,9.7,0.36,14.4,305
2021-05-14 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,265.28,9.827,9.7,0.3,14.5,306
2021-05-14 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,266.32,9.827,9.7,0.23,14.6,307
2021-05-14 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,267.14,9.764,8.2,0.17,14.9,307
2021-05-14 15:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,266.56,9.764,8.2,0.14,14.7,307
2021-05-14 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,265.94,9.764,8.2,0.08,14.8,306
2021-05-14 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,265.6,9.764,8.2,0.03,14.4,307
2021-05-14 15:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,265.02,9.727,7.5,359.99,14.2,307
2021-05-14 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,264.35,9.727,7.5,359.92,14,307
2021-05-14 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,263.16,9.727,7.5,359.85,13.9,306
2021-05-14 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,264.55,9.727,7.5,359.8,14.1,307
2021-05-14 15:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,267.32,9.727,7.5,359.71,14.2,310
2021-05-14 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,267.58,9.727,7.5,359.65,14.3,310
2021-05-14 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,266.68,9.727,7.5,359.55,14.6,308
2021-05-14 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,269.44,9.713,6.2,359.46,15,310
2021-05-14 15:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,270.89,9.713,6.2,359.4,15.2,311
2021-05-14 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,269.6,9.713,6.2,359.32,15.1,310
2021-05-14 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,269.22,9.713,6.2,359.25,14.4,312
2021-05-14 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,266.77,9.713,6.2,359.21,14.2,310
2021-05-14 15:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,266.17,9.75,5.9,359.14,14.1,310
2021-05-14 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,264.78,9.75,5.9,359.07,13.7,310
2021-05-14 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,265.22,9.75,5.9,359.03,14.1,309
2021-05-14 15:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,266.54,9.75,5.9,358.95,14,311
2021-05-14 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,263.11,9.75,5.9,358.89,14,307
2021-05-14 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,262.45,9.75,5.9,358.85,13.8,307
2021-05-14 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,263.48,9.771,5.4,358.8,14.2,307
2021-05-14 15:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,263.76,9.771,5.4,358.77,14.3,307
2021-05-14 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,264.35,9.771,5.4,358.75,14.5,307
2021-05-14 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,264.63,9.771,5.4,358.74,14.6,307
2021-05-14 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,264.34,9.771,5.4,358.73,14.8,306
2021-05-14 15:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,265.1,9.784,5.1,358.72,14.8,307
2021-05-14 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,264.22,9.784,5.1,358.7,14.8,306
2021-05-14 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,263.9,9.784,5.1,358.68,15,305
2021-05-14 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,263.31,9.784,5.1,358.64,14.8,305
2021-05-14 15:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,263.28,9.784,5.1,358.6,14.8,305
2021-05-14 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,263.25,9.784,5.1,358.57,14.8,305
2021-05-14 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,263.5,9.784,5.1,358.53,14.6,306
2021-05-14 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,262.46,9.846,4.2,358.49,14.4,306
2021-05-14 15:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,262.14,9.846,4.2,358.47,14.3,306
2021-05-14 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,262.42,9.846,4.2,358.44,14.4,306
2021-05-14 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.11,9.846,4.2,358.42,14.4,308
2021-05-14 15:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,263.04,9.853,3.7,358.41,14.1,308
2021-05-14 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.49,9.853,3.7,358.38,14.2,307
2021-05-14 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,264.27,9.853,3.7,358.36,14.5,308
2021-05-14 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,263.61,9.853,3.7,358.33,14.3,308
2021-05-14 15:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,264.44,9.853,3.7,358.29,14.3,309
2021-05-14 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,263.75,9.853,3.7,358.25,14.1,309
2021-05-14 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.88,9.853,3.7,358.22,14.1,308
2021-05-14 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.34,9.873,3.2,358.18,14,308
2021-05-14 15:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.31,9.873,3.2,358.14,14,308
2021-05-14 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,261.96,9.873,3.2,358.12,13.9,308
2021-05-14 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,262.78,9.873,3.2,358.09,13.9,309
2021-05-14 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,261.93,9.873,3.2,358.08,13.9,308
2021-05-14 15:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.79,9.857,3.1,358.06,14.1,307
2021-05-14 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.11,9.857,3.1,358.06,14.2,307
2021-05-14 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,263.6,9.857,3.1,358.06,14.4,308
2021-05-14 15:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.11,9.857,3.1,358.06,14.2,307
2021-05-14 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,260.95,9.857,3.1,358.06,14.1,306
2021-05-14 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,261.26,9.857,3.1,358.06,14.2,306
2021-05-14 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,261.29,9.795,3,358.05,14.4,305
2021-05-14 15:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,262.15,9.795,3,358.03,14.7,305
2021-05-14 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,263.59,9.795,3,358.02,14.9,306
2021-05-14 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,262.13,9.795,3,358,14.7,305
2021-05-14 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.4,9.795,3,357.98,14.8,305
2021-05-14 15:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,263.09,9.754,2.6,357.96,14.7,306
2021-05-14 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,262.17,9.754,2.6,357.94,14.4,306
2021-05-14 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,261.84,9.754,2.6,357.91,14.3,306
2021-05-14 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,261.57,9.754,2.6,357.89,14.5,305
2021-05-14 15:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,260.65,9.754,2.6,357.87,14.2,305
2021-05-14 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,259.18,9.754,2.6,357.84,14,304
2021-05-14 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,258.54,9.754,2.6,357.83,13.8,304
2021-05-14 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,259.21,9.7,1.5,357.82,14,304
2021-05-14 15:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,260.67,9.7,1.5,357.81,14.2,305
2021-05-14 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,260.97,9.7,1.5,357.8,14.3,305
2021-05-14 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,261.82,9.7,1.5,357.78,14.3,306
2021-05-14 15:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,260.46,9.661,1.2,357.77,14.1,305
2021-05-14 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,260.11,9.661,1.2,357.73,14,305
2021-05-14 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,259.84,9.661,1.2,357.68,14.2,304
2021-05-14 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.76,9.661,1.2,357.64,14.6,306
2021-05-14 15:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,261.21,9.661,1.2,357.57,14.4,305
2021-05-14 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,262.01,9.661,1.2,357.49,14.4,306
2021-05-14 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.88,9.661,1.2,357.44,14.7,306
2021-05-14 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,263.09,9.586,0.8,357.35,14.7,306
2021-05-14 15:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,261.75,9.586,0.8,357.27,15.2,303
2021-05-14 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,262.66,9.586,0.8,357.22,14.9,305
2021-05-14 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,263.5,9.586,0.8,357.15,14.9,306
2021-05-14 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.62,9.583,0.5,357.08,14.3,306
2021-05-14 15:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,259.78,9.583,0.5,357.04,14,305
2021-05-14 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.66,9.583,0.5,356.98,14.3,305
2021-05-14 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,263.27,9.583,0.5,356.92,14.9,306
2021-05-14 15:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.36,9.583,0.5,356.88,14.6,306
2021-05-14 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,261.72,9.583,0.5,356.84,14.4,306
2021-05-14 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,262.58,9.583,0.5,356.81,14.4,307
2021-05-14 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.2,9.594,0.1,356.79,15,308
2021-05-14 15:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,266.45,9.594,0.1,356.76,14.8,310
2021-05-14 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.12,9.594,0.1,356.74,14.7,310
2021-05-14 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,265.76,9.594,0.1,356.7,14.9,309
2021-05-14 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,264.18,9.594,0.1,356.66,14.7,308
2021-05-14 15:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,265.66,9.603,0,356.64,14.6,310
2021-05-14 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,265.61,9.603,0,356.6,14.9,309
2021-05-14 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,264.65,9.603,0,356.57,14.9,308
2021-05-14 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,266.07,9.603,0,356.54,15.4,308
2021-05-14 15:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,272.1,9.603,0,356.5,15.8,313
2021-05-14 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,275.8,9.603,0,356.46,16.8,314
2021-05-14 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,274.7,9.603,0,356.4,16.4,314
2021-05-14 15:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,272.03,9.64,0.1,356.33,15.9,313
2021-05-14 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,273.27,9.64,0.1,356.25,16,314
2021-05-14 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,274.24,9.64,0.1,356.18,16,315
2021-05-14 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,274.16,9.64,0.1,356.1,16,315
2021-05-14 15:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,274.38,9.679,359.9,356.02,15.8,316
2021-05-14 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,274.63,9.679,359.9,355.98,15.9,316
2021-05-14 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,275.96,9.679,359.9,355.94,16,317
2021-05-14 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,276.74,9.679,359.9,355.93,15.9,318
2021-05-14 15:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,273.48,9.679,359.9,355.94,15.2,317
2021-05-14 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,270.79,9.679,359.9,355.97,15,315
2021-05-14 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,270.5,9.679,359.9,356.01,14.9,315
2021-05-14 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,270.97,9.794,0,356.06,14.9,316
2021-05-14 15:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,270.33,9.794,0,356.11,14.7,316
2021-05-14 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,269.72,9.794,0,356.15,14.8,315
2021-05-14 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,269.43,9.794,0,356.19,15,314
2021-05-14 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,269.34,9.821,0.1,356.24,15,314
2021-05-14 15:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,269.05,9.821,0.1,356.28,14.9,314
2021-05-14 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,269.44,9.821,0.1,356.34,15,314
2021-05-14 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,269.54,9.821,0.1,356.44,15,314
2021-05-14 15:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,269.57,9.821,0.1,356.5,15.3,313
2021-05-14 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,269,9.821,0.1,356.61,15.4,312
2021-05-14 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,269.09,9.821,0.1,356.71,15.4,312
2021-05-14 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,269.12,9.827,0.1,356.76,15.4,312
2021-05-14 15:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,269.79,9.827,0.1,356.83,15.6,312
2021-05-14 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.44,9.827,0.1,356.89,15.8,313
2021-05-14 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,270.47,9.827,0.1,356.93,15.8,312
2021-05-14 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,269.93,9.827,0.1,356.98,15.6,312
2021-05-14 15:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,269.35,9.83,359.6,357.02,15.4,312
2021-05-14 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,269.41,9.83,359.6,357.08,15.4,312
2021-05-14 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,268.47,9.83,359.6,357.13,15.4,311
2021-05-14 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,269.81,9.83,359.6,357.17,15.5,312
2021-05-14 15:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,269.45,9.83,359.6,357.21,15.7,311
2021-05-14 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,269.48,9.83,359.6,357.24,15.7,311
2021-05-14 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,268.89,9.83,359.6,357.25,15.5,311
2021-05-14 15:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,268.12,9.863,358.6,357.26,15.3,311
2021-05-14 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,268.14,9.863,358.6,357.25,15,312
2021-05-14 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,268.12,9.863,358.6,357.23,15,312
2021-05-14 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,267.08,9.863,358.6,357.2,14.7,312
2021-05-14 15:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,267.48,9.84,358.4,357.15,14.8,312
2021-05-14 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,268.44,9.84,358.4,357.11,14.8,313
2021-05-14 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,269.03,9.84,358.4,357.05,14.7,314
2021-05-14 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,268.24,9.84,358.4,356.98,14.5,314
2021-05-14 15:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,265.89,9.84,358.4,356.94,14.4,312
2021-05-14 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,266.18,9.84,358.4,356.88,14.5,312
2021-05-14 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,266.82,9.84,358.4,356.82,14.7,312
2021-05-14 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.69,9.776,358.7,356.79,14.3,313
2021-05-14 15:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,265.69,9.776,358.7,356.74,14.3,312
2021-05-14 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,265.65,9.776,358.7,356.7,14.3,312
2021-05-14 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,268.31,9.776,358.7,356.65,14.8,313
2021-05-14 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,267.41,9.75,359.2,356.59,14.8,312
2021-05-14 15:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.4,9.75,359.2,356.54,14.5,311
2021-05-14 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,266.62,9.75,359.2,356.47,14.6,312
2021-05-14 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,267.21,9.75,359.2,356.39,14.8,312
2021-05-14 15:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,266.5,9.75,359.2,356.34,14.6,312
2021-05-14 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,268.38,9.75,359.2,356.25,14.9,313
2021-05-14 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,267.64,9.75,359.2,356.17,14.7,313
2021-05-14 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,267.72,9.725,359.6,356.11,14.7,313
2021-05-14 15:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,268.96,9.725,359.6,356.04,14.8,314
2021-05-14 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,268.58,9.725,359.6,355.99,15,313
2021-05-14 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,268.22,9.725,359.6,355.97,14.6,314
2021-05-14 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.89,9.725,359.6,355.95,14.5,313
2021-05-14 15:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,267.18,9.734,359.5,355.95,14.6,313
2021-05-14 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,267.19,9.734,359.5,355.96,14.6,313
2021-05-14 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,266.87,9.734,359.5,355.98,14.5,313
2021-05-14 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,266.9,9.734,359.5,356.01,14.5,313
2021-05-14 15:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,265.29,9.734,359.5,356.04,14.3,312
2021-05-14 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,265.4,9.734,359.5,356.08,14.6,311
2021-05-14 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,265.74,9.734,359.5,356.1,14.7,311
2021-05-14 15:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,265.66,9.758,359.4,356.14,14.7,311
2021-05-14 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,264.76,9.758,359.4,356.18,14.7,310
2021-05-14 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,264.45,9.758,359.4,356.2,14.6,310
2021-05-14 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,265.74,9.758,359.4,356.23,14.7,311
2021-05-14 15:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,266.13,9.747,359.2,356.25,14.8,311
2021-05-14 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,266.78,9.747,359.2,356.26,15,311
2021-05-14 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,266.48,9.747,359.2,356.28,14.9,311
2021-05-14 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,265.23,9.747,359.2,356.3,14.8,310
2021-05-14 15:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,263.68,9.747,359.2,356.32,14.6,309
2021-05-14 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,264.31,9.747,359.2,356.36,14.5,310
2021-05-14 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,264.37,9.747,359.2,356.42,14.5,310
2021-05-14 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,263.93,9.766,358.5,356.46,14.4,310
2021-05-14 15:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,263.98,9.766,358.5,356.52,14.4,310
2021-05-14 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.97,9.766,358.5,356.57,14.4,311
2021-05-14 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,265.34,9.766,358.5,356.6,14.5,311
2021-05-14 15:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.81,9.805,358.2,356.63,14.4,311
2021-05-14 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.54,9.805,358.2,356.65,14.3,310
2021-05-14 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,263.78,9.805,358.2,356.67,14.1,311
2021-05-14 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,264.62,9.805,358.2,356.71,14.6,310
2021-05-14 15:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,264.9,9.805,358.2,356.73,14.4,311
2021-05-14 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,265.29,9.805,358.2,356.77,14.5,311
2021-05-14 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.34,9.805,358.2,356.81,14.2,310
2021-05-14 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,263.05,9.818,358.1,356.83,14.4,309
2021-05-14 15:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,263.45,9.818,358.1,356.84,14.8,308
2021-05-14 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,263.13,9.818,358.1,356.84,14.7,308
2021-05-14 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,264.04,9.818,358.1,356.82,14.7,309
2021-05-14 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,262.43,9.818,358.1,356.79,14.5,308
2021-05-14 15:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.39,9.839,358.3,356.76,13.9,307
2021-05-14 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,258.66,9.839,358.3,356.73,13.7,307
2021-05-14 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,261.25,9.839,358.3,356.69,14.2,308
2021-05-14 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,259.29,9.839,358.3,356.64,13.9,307
2021-05-14 15:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,258.91,9.839,358.3,356.61,13.8,307
2021-05-14 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.04,9.839,358.3,356.57,14.1,306
2021-05-14 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.53,9.839,358.3,356.51,14.3,307
2021-05-14 15:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,261.16,9.83,358.9,356.47,14.2,308
2021-05-14 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,262.72,9.83,358.9,356.39,14.7,308
2021-05-14 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.45,9.83,358.9,356.31,15,310
2021-05-14 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,265.09,9.83,358.9,356.26,14.9,310
2021-05-14 15:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,265.96,9.833,359.3,356.17,14.9,311
2021-05-14 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,264.92,9.833,359.3,356.11,14.6,311
2021-05-14 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.77,9.833,359.3,356.02,14.9,312
2021-05-14 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,266.02,9.833,359.3,355.92,14.7,312
2021-05-14 15:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,266.6,9.833,359.3,355.84,14.9,312
2021-05-14 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,265.5,9.833,359.3,355.72,14.6,312
2021-05-14 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,265.05,9.833,359.3,355.6,14.5,312
2021-05-14 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,265.32,9.83,359.5,355.5,14.6,312
2021-05-14 15:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.85,9.83,359.5,355.36,14.5,312
2021-05-14 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,265.98,9.83,359.5,355.2,14.6,313
2021-05-14 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,265.53,9.83,359.5,355.09,14.5,313
2021-05-14 15:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.13,9.828,359.5,354.93,14.4,312
2021-05-14 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,263.29,9.828,359.5,354.77,14.2,312
2021-05-14 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,263.2,9.828,359.5,354.67,14.2,312
2021-05-14 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,261.49,9.828,359.5,354.53,14,311
2021-05-14 15:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,262.96,9.828,359.5,354.4,14.2,312
2021-05-14 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,263.21,9.828,359.5,354.3,14.3,312
2021-05-14 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.09,9.828,359.5,354.17,14.3,312
2021-05-14 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,262.8,9.859,359.5,354.01,14.3,312
2021-05-14 15:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,264.29,9.859,359.5,353.91,14.5,313
2021-05-14 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.07,9.859,359.5,353.75,14.8,314
2021-05-14 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,263.37,9.859,359.5,353.64,14.3,313
2021-05-14 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,263.22,9.859,359.5,353.48,14.3,313
2021-05-14 15:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,262.12,9.869,359.3,353.33,14.3,312
2021-05-14 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,264.86,9.869,359.3,353.23,14.6,314
2021-05-14 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,263.15,9.869,359.3,353.1,14.4,313
2021-05-14 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,263.71,9.869,359.3,352.99,14.6,313
2021-05-14 15:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263.33,9.869,359.3,352.93,14.5,313
2021-05-14 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,263.91,9.869,359.3,352.85,14.7,313
2021-05-14 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,264.16,9.869,359.3,352.78,14.8,313
2021-05-14 15:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,264.49,9.917,358.7,352.74,15,313
2021-05-14 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,263.52,9.917,358.7,352.7,15,312
2021-05-14 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,262.56,9.917,358.7,352.66,15,311
2021-05-14 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,264.67,9.917,358.7,352.64,15.4,312
2021-05-14 15:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,263.95,9.938,358.5,352.62,15.2,312
2021-05-14 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,261.49,9.938,358.5,352.61,15,310
2021-05-14 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,261.78,9.938,358.5,352.61,14.8,311
2021-05-14 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,263.31,9.938,358.5,352.6,15,312
2021-05-14 15:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.85,9.938,358.5,352.58,15.2,313
2021-05-14 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,263.89,9.938,358.5,352.56,15.2,312
2021-05-14 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,262.94,9.938,358.5,352.53,14.9,312
2021-05-14 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,261.37,9.995,357.9,352.51,14.8,311
2021-05-14 15:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,260.12,9.995,357.9,352.47,14.7,310
2021-05-14 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,259.77,9.995,357.9,352.44,14.6,310
2021-05-14 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,257.26,9.995,357.9,352.42,14.1,309
2021-05-14 15:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,256.42,10.018,357.6,352.41,13.9,309
2021-05-14 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.91,10.018,357.6,352.4,14,308
2021-05-14 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.91,10.018,357.6,352.4,14,308
2021-05-14 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,255.58,10.018,357.6,352.4,13.9,308
2021-05-14 15:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,255.91,10.018,357.6,352.4,14,308
2021-05-14 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,257.08,10.018,357.6,352.39,14.1,309
2021-05-14 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,258.94,10.018,357.6,352.39,14.4,310
2021-05-14 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,260.78,10.079,357.1,352.38,14.8,311
2021-05-14 15:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,261.68,10.079,357.1,352.37,14.8,312
2021-05-14 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,261.02,10.079,357.1,352.37,14.6,312
2021-05-14 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,259.78,10.079,357.1,352.37,14.5,311
2021-05-14 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,260.12,10.079,357.1,352.37,14.6,311
2021-05-14 15:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,259.81,10.07,357,352.36,14.5,311
2021-05-14 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,259.13,10.07,357,352.36,14.3,311
2021-05-14 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,257.57,10.07,357,352.36,14.1,310
2021-05-14 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,257.57,10.07,357,352.36,14.1,310
2021-05-14 15:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,257.72,10.07,357,352.36,13.9,311
2021-05-14 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,256.51,10.07,357,352.36,13.8,310
2021-05-14 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.91,10.053,356.7,352.36,13.9,310
2021-05-14 15:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,257.6,10.053,356.7,352.35,14.1,310
2021-05-14 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,257.95,10.053,356.7,352.35,14.2,310
2021-05-14 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,259.49,10.053,356.7,352.33,14.4,311
2021-05-14 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,257.57,10.053,356.7,352.31,14.1,310
2021-05-14 15:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.6,10.033,356.5,352.27,14.1,310
2021-05-14 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,257.9,10.033,356.5,352.22,14.2,310
2021-05-14 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,258.89,10.033,356.5,352.19,14.5,310
2021-05-14 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,258.85,10.033,356.5,352.15,14.5,310
2021-05-14 15:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,260.7,10.033,356.5,352.11,14.8,311
2021-05-14 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,260.99,10.033,356.5,352.08,14.9,311
2021-05-14 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,260.37,10.033,356.5,352.06,15,310
2021-05-14 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,260.41,9.942,355.9,352.03,14.9,310
2021-05-14 15:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.22,9.942,355.9,352.02,15.2,312
2021-05-14 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,262.89,9.942,355.9,352,15.1,312
2021-05-14 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,260.97,9.942,355.9,351.98,14.8,311
2021-05-14 15:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,262.02,9.909,355.5,351.96,14.8,312
2021-05-14 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,262.31,9.909,355.5,351.92,14.9,312
2021-05-14 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.3,9.909,355.5,351.9,14.6,312
2021-05-14 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,260.91,9.909,355.5,351.85,14.5,312
2021-05-14 15:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,261.22,9.909,355.5,351.81,14.6,312
2021-05-14 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,260.27,9.909,355.5,351.79,14.6,311
2021-05-14 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,260.25,9.909,355.5,351.77,14.6,311
2021-05-14 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,260.86,9.849,355.5,351.76,14.7,311
2021-05-14 15:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,259.6,9.849,355.5,351.75,14.6,310
2021-05-14 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,259.93,9.849,355.5,351.75,14.7,310
2021-05-14 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,260.55,9.849,355.5,351.74,14.9,310
2021-05-14 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,262.72,9.849,355.5,351.73,15.3,311
2021-05-14 15:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,261.89,9.821,355.7,351.72,15.3,310
2021-05-14 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,261.88,9.821,355.7,351.71,15.3,310
2021-05-14 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,260.35,9.821,355.7,351.71,15.1,309
2021-05-14 15:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.93,9.821,355.7,351.7,14.9,307
2021-05-14 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,257.33,9.821,355.7,351.71,14.7,307
2021-05-14 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,255.86,9.821,355.7,351.72,14.5,306
2021-05-14 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,255.35,9.803,355.3,351.75,14.6,305
2021-05-14 15:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,254.51,9.803,355.3,351.78,14.6,304
2021-05-14 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,256.57,9.803,355.3,351.8,14.7,306
2021-05-14 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,259.9,9.803,355.3,351.85,15.2,308
2021-05-14 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,263.67,9.803,355.3,351.88,15.5,311
2021-05-14 15:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.66,9.817,354.9,351.92,15.5,310
2021-05-14 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,261.16,9.817,354.9,351.97,15.3,309
2021-05-14 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,260.24,9.817,354.9,352,15.3,308
2021-05-14 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,259.07,9.817,354.9,352.05,15.2,307
2021-05-14 15:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,259.4,9.817,354.9,352.09,15.3,307
2021-05-14 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,258.5,9.817,354.9,352.12,15.3,306
2021-05-14 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,263.85,9.817,354.9,352.14,16.2,309
2021-05-14 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,264.1,9.823,354.8,352.16,16.3,309
2021-05-14 15:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,263.13,9.823,354.8,352.17,16.3,308
2021-05-14 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,261.12,9.823,354.8,352.18,15.9,307
2021-05-14 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,258.81,9.823,354.8,352.18,15.4,306
2021-05-14 15:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,259.33,9.834,354.9,352.19,15.6,306
2021-05-14 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,260.14,9.834,354.9,352.19,15.9,306
2021-05-14 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,261.66,9.834,354.9,352.18,16.5,306
2021-05-14 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,259.19,9.834,354.9,352.17,15.9,305
2021-05-14 15:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,261.15,9.834,354.9,352.16,16.3,306
2021-05-14 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,258.92,9.834,354.9,352.16,15.8,305
2021-05-14 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,259.57,9.834,354.9,352.15,15.7,306
2021-05-14 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,261.32,9.925,354.6,352.16,15.8,308
2021-05-14 15:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,258.07,9.925,354.6,352.17,15,307
2021-05-14 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,259,9.925,354.6,352.19,15,308
2021-05-14 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,260.27,9.925,354.6,352.22,15.1,309
2021-05-14 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,264.8,9.925,354.6,352.24,15.3,313
2021-05-14 15:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,264.34,9.959,354.3,352.27,15.2,313
2021-05-14 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,262.66,9.959,354.3,352.29,14.7,313
2021-05-14 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,265.71,9.959,354.3,352.3,15,315
2021-05-14 15:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,265.73,9.959,354.3,352.31,15,315
2021-05-14 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,266.08,9.959,354.3,352.32,15.1,315
2021-05-14 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,267.14,9.959,354.3,352.34,15.1,316
2021-05-14 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,263.88,9.996,354.6,352.36,14.8,314
2021-05-14 15:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,265.26,9.996,354.6,352.38,15.2,314
2021-05-14 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,264.27,9.996,354.6,352.39,15.2,313
2021-05-14 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,264.27,9.996,354.6,352.39,15.2,313
2021-05-14 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,264.53,9.996,354.6,352.38,15.6,312
2021-05-14 15:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,263.09,10.028,355.3,352.37,15.5,311
2021-05-14 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,263.38,10.028,355.3,352.36,15.6,311
2021-05-14 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,264.83,10.028,355.3,352.35,16.1,311
2021-05-14 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,264.82,10.028,355.3,352.34,16.1,311
2021-05-14 15:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.24,10.028,355.3,352.33,15.9,311
2021-05-14 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,262.01,10.028,355.3,352.33,15.8,309
2021-05-14 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,260.48,10.028,355.3,352.31,15.6,308
2021-05-14 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,260.38,10.051,355.7,352.29,15.6,308
2021-05-14 15:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,258.26,10.051,355.7,352.27,15.5,306
2021-05-14 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,258.5,10.051,355.7,352.23,15.6,306
2021-05-14 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,257.83,10.051,355.7,352.19,15.7,305
2021-05-14 15:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,259.24,10.046,355.3,352.16,15.9,306
2021-05-14 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,258.02,10.046,355.3,352.12,15.8,305
2021-05-14 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,257.72,10.046,355.3,352.09,15.7,305
2021-05-14 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,257.7,10.046,355.3,352.07,15.7,305
2021-05-14 15:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,257.41,10.046,355.3,352.04,15.6,305
2021-05-14 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,258.83,10.046,355.3,352.01,15.8,306
2021-05-14 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,258.53,10.046,355.3,351.98,15.7,306
2021-05-14 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,259.21,10.025,354.4,351.94,15.3,308
2021-05-14 15:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,260.39,10.025,354.4,351.89,15.4,309
2021-05-14 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,262.49,10.025,354.4,351.85,15.8,310
2021-05-14 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.72,10.025,354.4,351.8,15.9,311
2021-05-14 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.76,10.025,354.4,351.75,15.6,312
2021-05-14 15:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,261.26,10.01,354.3,351.73,15.4,310
2021-05-14 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,261.88,10.01,354.3,351.7,15.3,311
2021-05-14 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,263.09,10.01,354.3,351.69,15.7,311
2021-05-14 15:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,265.22,10.01,354.3,351.66,16.1,312
2021-05-14 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,265.04,10.01,354.3,351.65,15.7,313
2021-05-14 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,262.73,10.01,354.3,351.63,15.6,311
2021-05-14 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,261.93,9.989,354.9,351.62,15.3,311
2021-05-14 15:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.71,9.989,354.9,351.6,15.9,310
2021-05-14 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,261.85,9.989,354.9,351.58,16.3,308
2021-05-14 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,261.04,9.989,354.9,351.57,16,308
2021-05-14 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,261.03,9.989,354.9,351.56,16,308
2021-05-14 15:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,260.53,9.969,355.1,351.56,16.5,306
2021-05-14 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,260.05,9.969,355.1,351.58,16.3,306
2021-05-14 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,258.37,9.969,355.1,351.6,16,305
2021-05-14 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,258.39,9.969,355.1,351.62,16,305
2021-05-14 15:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,259.61,9.969,355.1,351.66,16.1,306
2021-05-14 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,259.9,9.969,355.1,351.7,16.2,306
2021-05-14 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,260.68,9.969,355.1,351.72,16.5,306
2021-05-14 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,258.54,9.923,355.2,351.75,16.3,304
2021-05-14 15:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,259.3,9.923,355.2,351.78,16.6,304
2021-05-14 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,258.83,9.923,355.2,351.8,16.4,304
2021-05-14 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,261.2,9.923,355.2,351.81,17,305
2021-05-14 15:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,262.41,9.897,355,351.81,17.5,305
2021-05-14 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,264.24,9.897,355,351.8,17.9,306
2021-05-14 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,265.22,9.897,355,351.79,17.9,307
2021-05-14 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,265.56,9.897,355,351.78,17.6,308
2021-05-14 15:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,265.09,9.897,355,351.76,17.4,308
2021-05-14 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,265.3,9.897,355,351.74,17.5,308
2021-05-14 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,265.51,9.897,355,351.73,17.6,308
2021-05-14 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.35,9.881,354.1,351.72,17.5,308
2021-05-14 15:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,266.36,9.881,354.1,351.71,17.5,309
2021-05-14 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,265.18,9.881,354.1,351.71,17,309
2021-05-14 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,263.19,9.881,354.1,351.71,16.6,308
2021-05-14 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,262.43,9.881,354.1,351.73,16.3,308
2021-05-14 15:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,263.66,9.889,353.8,351.74,16.4,309
2021-05-14 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,264.41,9.889,353.8,351.76,16.3,310
2021-05-14 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,266.52,9.889,353.8,351.78,16.7,311
2021-05-14 15:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,265.74,9.889,353.8,351.8,16.4,311
2021-05-14 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,265.73,9.899,353.8,351.83,16.4,311
2021-05-14 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,267.85,9.899,353.8,351.85,16.8,312
2021-05-14 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,266.54,9.899,353.8,351.88,16.3,312
2021-05-14 15:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,267.39,9.899,353.8,351.91,16.6,312
2021-05-14 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,264.54,9.899,353.8,351.93,16.3,310
2021-05-14 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,263.35,9.886,353.9,351.96,16.2,309
2021-05-14 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.64,9.886,353.9,351.98,16.3,309
2021-05-14 15:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,263.39,9.886,353.9,352,16.2,309
2021-05-14 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,261.88,9.886,353.9,352.01,16,308
2021-05-14 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,262.44,9.886,353.9,352.03,16.2,308
2021-05-14 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,261.99,9.886,353.9,352.04,16.4,307
2021-05-14 15:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,261.46,9.915,354.9,352.06,16.6,306
2021-05-14 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,259.28,9.915,354.9,352.08,16.1,305
2021-05-14 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,259.81,9.915,354.9,352.1,16.3,305
2021-05-14 15:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,263.69,9.915,354.9,352.12,17.1,307
2021-05-14 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,264.07,9.955,355.3,352.15,16.9,308
2021-05-14 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,264.84,9.955,355.3,352.18,16.8,309
2021-05-14 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,265.86,9.955,355.3,352.22,17.2,309
2021-05-14 15:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,269.12,9.955,355.3,352.26,17.7,311
2021-05-14 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,271.73,9.955,355.3,352.28,17.9,313
2021-05-14 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,270.69,9.955,355.3,352.31,17.9,312
2021-05-14 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,269.05,9.955,355.3,352.33,17.2,312
2021-05-14 15:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,269.27,9.972,354.8,352.35,17.3,312
2021-05-14 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,269.33,9.972,354.8,352.36,16.9,313
2021-05-14 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,267.24,9.972,354.8,352.36,16.9,311
2021-05-14 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,269.33,9.972,354.8,352.36,16.9,313
2021-05-14 15:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,267.78,9.962,354.3,352.34,17.1,311
2021-05-14 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,266.74,9.962,354.3,352.32,16.7,311
2021-05-14 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,265.15,9.962,354.3,352.28,16.5,310
2021-05-14 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,267.17,9.962,354.3,352.24,16.9,311
2021-05-14 15:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,268.2,9.962,354.3,352.22,16.9,312
2021-05-14 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,267.92,9.962,354.3,352.2,16.8,312
2021-05-14 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,267.38,9.962,354.3,352.19,17,311
2021-05-14 15:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,265.87,9.951,353.9,352.17,16.8,310
2021-05-14 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,266.36,9.951,353.9,352.15,17,310
2021-05-14 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,268.36,9.951,353.9,352.12,17.4,311
2021-05-14 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,268.58,9.951,353.9,352.1,17.5,311
2021-05-14 15:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,268.04,9.953,353.9,352.06,17.3,311
2021-05-14 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,267.02,9.953,353.9,352.04,16.9,311
2021-05-14 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,266.74,9.953,353.9,352.02,16.8,311
2021-05-14 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,266.73,9.953,353.9,352.01,16.8,311
2021-05-14 15:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,267.77,9.953,353.9,352,16.8,312
2021-05-14 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,266.95,9.953,353.9,351.99,16.5,312
2021-05-14 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,266.92,9.953,353.9,351.96,16.5,312
2021-05-14 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,266.7,9.939,353.7,351.94,16.4,312
2021-05-14 15:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,266.37,9.939,353.7,351.89,16.3,312
2021-05-14 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,267.06,9.939,353.7,351.83,16.2,313
2021-05-14 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,268.08,9.939,353.7,351.79,16.2,314
2021-05-14 15:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,266.55,9.965,353.7,351.73,16.1,313
2021-05-14 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,266.49,9.965,353.7,351.68,16.1,313
2021-05-14 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.87,9.965,353.7,351.65,15.9,313
2021-05-14 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,265.55,9.965,353.7,351.63,15.8,313
2021-05-14 15:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,264.51,9.965,353.7,351.61,15.8,312
2021-05-14 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,263.52,9.965,353.7,351.62,15.8,311
2021-05-14 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,263.82,9.965,353.7,351.63,15.9,311
2021-05-14 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,264.22,10.009,354.4,351.66,16.1,311
2021-05-14 15:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,263.25,10.009,354.4,351.68,16.1,310
2021-05-14 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,263.01,10.009,354.4,351.72,16,310
2021-05-14 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,262.76,10.009,354.4,351.75,15.9,310
2021-05-14 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,263.61,10.009,354.4,351.76,16.2,310
2021-05-14 15:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.37,10.004,354.6,351.78,16.1,310
2021-05-14 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,263.11,10.004,354.6,351.79,16,310
2021-05-14 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.39,10.004,354.6,351.8,16.1,310
2021-05-14 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.39,10.004,354.6,351.8,16.1,310
2021-05-14 15:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.39,10.004,354.6,351.8,16.1,310
2021-05-14 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,263.39,10.004,354.6,351.8,16.1,310
2021-05-14 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,264.19,9.985,354.2,351.8,16,311
2021-05-14 15:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,262.63,9.985,354.2,351.81,15.8,310
2021-05-14 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,262.93,9.985,354.2,351.82,15.9,310
2021-05-14 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,262.37,9.985,354.2,351.84,15.7,310
2021-05-14 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,262.09,9.985,354.2,351.85,15.6,310
2021-05-14 15:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,259.25,10.002,354.1,351.89,15,309
2021-05-14 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,260.85,10.002,354.1,351.92,15.2,310
2021-05-14 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,260.88,10.002,354.1,351.95,15.2,310
2021-05-14 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,263.43,10.002,354.1,352,15.7,311
2021-05-14 15:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,264.55,10.002,354.1,352.05,15.4,313
2021-05-14 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,263.26,10.002,354.1,352.08,15.3,312
2021-05-14 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,262.01,10.002,354.1,352.13,15.2,311
2021-05-14 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,263.13,9.973,354.3,352.17,15.5,311
2021-05-14 15:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,262.85,9.973,354.3,352.2,15.4,311
2021-05-14 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,261.95,9.973,354.3,352.24,15.1,311
2021-05-14 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,261.66,9.973,354.3,352.28,15,311
2021-05-14 15:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,260.96,9.936,354.6,352.34,15,310
2021-05-14 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,260.7,9.936,354.6,352.41,14.9,310
2021-05-14 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,261.07,9.936,354.6,352.46,15,310
2021-05-14 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,261.43,9.936,354.6,352.54,15.4,309
2021-05-14 15:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.81,9.936,354.6,352.61,15.1,306
2021-05-14 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,257.87,9.936,354.6,352.67,15.1,306
2021-05-14 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,257.32,9.936,354.6,352.73,14.9,306
2021-05-14 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,259.01,9.845,354.6,352.79,15,307
2021-05-14 15:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,258.73,9.845,354.6,352.82,14.9,307
2021-05-14 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,260.91,9.845,354.6,352.86,15.3,308
2021-05-14 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,261.28,9.845,354.6,352.89,15.1,309
2021-05-14 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,262.51,9.845,354.6,352.91,15.5,309
2021-05-14 15:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,262.84,9.798,354.6,352.95,15.2,310
2021-05-14 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.66,9.798,354.6,353,14.8,309
2021-05-14 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,259.12,9.798,354.6,353.03,14.6,308
2021-05-14 15:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,260.76,9.798,354.6,353.1,14.8,309
2021-05-14 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.83,9.798,354.6,353.16,14.5,309
2021-05-14 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,259.27,9.798,354.6,353.2,14.6,308
2021-05-14 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,255.5,9.657,354.8,353.25,14.6,303
2021-05-14 15:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,256.68,9.657,354.8,353.28,14.4,305
2021-05-14 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,256.39,9.657,354.8,353.31,14.3,305
2021-05-14 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.73,9.657,354.8,353.34,14.4,305
2021-05-14 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,255.24,9.657,354.8,353.36,14.2,304
2021-05-14 15:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,255.58,9.545,355.1,353.4,14.4,303
2021-05-14 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,255.86,9.545,355.1,353.43,14.2,304
2021-05-14 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,255.32,9.545,355.1,353.45,14.3,303
2021-05-14 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,255.06,9.545,355.1,353.47,14.5,302
2021-05-14 15:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,255.64,9.545,355.1,353.47,14.4,303
2021-05-14 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,257.42,9.545,355.1,353.47,14.7,304
2021-05-14 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,257.09,9.545,355.1,353.44,14.6,304
2021-05-14 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,257.91,9.357,354.9,353.41,14.6,304
2021-05-14 15:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,256.98,9.357,354.9,353.38,14.6,303
2021-05-14 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.06,9.357,354.9,353.34,14.3,303
2021-05-14 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,256.57,9.357,354.9,353.29,14.8,302
2021-05-14 15:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,256.31,9.27,354.4,353.26,14.6,302
2021-05-14 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,255.98,9.27,354.4,353.21,14.5,302
2021-05-14 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,255.06,9.27,354.4,353.16,14.2,302
2021-05-14 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,255.02,9.27,354.4,353.12,14.2,302
2021-05-14 15:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,255.56,9.27,354.4,353.07,14.1,303
2021-05-14 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,255.21,9.27,354.4,353.03,14,303
2021-05-14 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,253.43,9.27,354.4,352.98,14,301
2021-05-14 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,254.76,9.136,353.5,352.93,14,302
2021-05-14 15:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.63,9.136,353.5,352.89,14.3,302
2021-05-14 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,257.28,9.136,353.5,352.84,14.9,302
2021-05-14 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,257.22,9.136,353.5,352.77,14.9,302
2021-05-14 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,256.67,9.136,353.5,352.72,14.4,303
2021-05-14 15:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,256.91,9.075,353.6,352.64,14.1,304
2021-05-14 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.81,9.075,353.6,352.54,14.1,304
2021-05-14 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,257.36,9.075,353.6,352.47,14.3,304
2021-05-14 15:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,257.85,9.075,353.6,352.36,14.5,304
2021-05-14 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,259.52,9.075,353.6,352.25,15.5,303
2021-05-14 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,256.75,9.075,353.6,352.17,14.5,303
2021-05-14 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,257.71,8.995,354.2,352.07,14.4,304
2021-05-14 15:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,256.44,8.995,354.2,351.98,14,304
2021-05-14 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,256.67,8.995,354.2,351.93,13.8,305
2021-05-14 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,255.97,8.995,354.2,351.86,13.6,305
2021-05-14 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,255.59,8.995,354.2,351.8,13.5,305
2021-05-14 15:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,256.85,9.001,354.5,351.77,13.9,305
2021-05-14 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,258.01,9.001,354.5,351.72,14.3,305
2021-05-14 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,258.55,9.001,354.5,351.68,14.5,305
2021-05-14 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.3,9.001,354.5,351.62,13.8,306
2021-05-14 15:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,257.82,9.001,354.5,351.55,13.7,307
2021-05-14 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,257.78,9.001,354.5,351.51,13.7,307
2021-05-14 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,258.64,9.001,354.5,351.45,13.7,308
2021-05-14 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,259.49,9.015,355.1,351.4,13.7,309
2021-05-14 15:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,258.87,9.015,355.1,351.37,13.8,308
2021-05-14 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,259.49,9.015,355.1,351.34,14,308
2021-05-14 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,258.56,9.015,355.1,351.33,14,307
2021-05-14 15:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,255.82,9.032,355.6,351.34,13.7,305
2021-05-14 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,263.53,9.032,355.6,351.35,14.4,311
2021-05-14 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,261.66,9.032,355.6,351.38,14.1,310
2021-05-14 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,264.2,9.032,355.6,351.4,14.6,311
2021-05-14 15:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,267.43,9.032,355.6,351.43,15,313
2021-05-14 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,267.76,9.032,355.6,351.47,15.1,313
2021-05-14 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,266.18,9.032,355.6,351.49,14.9,312
2021-05-14 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,263.83,9.058,355.9,351.54,14.8,310
2021-05-14 15:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,264.47,9.058,355.9,351.6,15,310
2021-05-14 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,263.94,9.058,355.9,351.65,14.8,310
2021-05-14 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,263.72,9.058,355.9,351.73,14.7,310
2021-05-14 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.52,9.058,355.9,351.79,14.6,309
2021-05-14 15:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,261.92,9.061,355.6,351.88,14.7,308
2021-05-14 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,262.28,9.061,355.6,351.96,14.8,308
2021-05-14 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,264.15,9.061,355.6,352.01,15.1,309
2021-05-14 15:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,263.65,9.061,355.6,352.08,14.9,309
2021-05-14 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,262.46,9.061,355.6,352.14,14.8,308
2021-05-14 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,263.34,9.061,355.6,352.18,15.1,308
2021-05-14 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,260.92,8.993,354.9,352.23,14.8,306
2021-05-14 15:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.95,8.993,354.9,352.26,14.8,306
2021-05-14 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,259.17,8.993,354.9,352.28,14.5,305
2021-05-14 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,259.76,8.993,354.9,352.3,14.7,305
2021-05-14 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,259.5,8.993,354.9,352.32,14.6,305
2021-05-14 15:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,257.64,8.944,354.7,352.33,14.2,304
2021-05-14 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,258.8,8.944,354.7,352.34,14.6,304
2021-05-14 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,259.08,8.944,354.7,352.35,14.7,304
2021-05-14 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,257.37,8.944,354.7,352.36,14.1,304
2021-05-14 15:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,256.46,8.944,354.7,352.35,14.1,303
2021-05-14 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,255.25,8.944,354.7,352.34,13.7,303
2021-05-14 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,254.93,8.944,354.7,352.33,13.6,303
2021-05-14 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,254.51,8.826,354.6,352.3,13.3,303
2021-05-14 15:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,252.98,8.826,354.6,352.28,13.1,302
2021-05-14 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,252.96,8.826,354.6,352.25,13.1,302
2021-05-14 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.25,8.826,354.6,352.21,13.2,302
2021-05-14 15:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,252.73,8.73,354.7,352.18,12.9,302
2021-05-14 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,254.39,8.73,354.7,352.14,12.9,304
2021-05-14 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,253.3,8.73,354.7,352.08,12.6,304
2021-05-14 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,251.72,8.73,354.7,352.04,12.4,303
2021-05-14 15:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,253.06,8.73,354.7,351.97,12.8,303
2021-05-14 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,254.18,8.73,354.7,351.89,12.9,304
2021-05-14 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,252.95,8.73,354.7,351.84,12.8,303
2021-05-14 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,254.07,8.538,355.5,351.77,13.1,302
2021-05-14 15:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,253.72,8.538,355.5,351.73,13,302
2021-05-14 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.6,8.538,355.5,351.68,13.3,302
2021-05-14 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,253.7,8.538,355.5,351.63,13.3,301
2021-05-14 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.55,8.462,356,351.6,13.5,302
2021-05-14 15:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,256.1,8.462,356,351.58,13.7,302
2021-05-14 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,257.52,8.462,356,351.54,13.9,303
2021-05-14 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,256.31,8.462,356,351.5,13.8,302
2021-05-14 15:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.84,8.462,356,351.47,14,302
2021-05-14 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,257.33,8.462,356,351.42,14.2,302
2021-05-14 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,256.76,8.462,356,351.39,14,302
2021-05-14 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,257.26,8.33,355.4,351.35,14,302
2021-05-14 15:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,256.05,8.33,355.4,351.3,13.9,301
2021-05-14 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.49,8.33,355.4,351.28,13.7,301
2021-05-14 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,256.06,8.33,355.4,351.24,13.6,302
2021-05-14 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.59,8.33,355.4,351.21,13.8,302
2021-05-14 15:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.77,8.268,354.5,351.19,13.8,302
2021-05-14 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,255.89,8.268,354.5,351.16,13.5,302
2021-05-14 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,256.79,8.268,354.5,351.16,13.5,303
2021-05-14 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.11,8.268,354.5,351.17,13.3,304
2021-05-14 15:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,258.04,8.268,354.5,351.19,13.3,305
2021-05-14 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,257.46,8.268,354.5,351.22,13.4,304
2021-05-14 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,257.46,8.268,354.5,351.24,13.1,305
2021-05-14 15:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,257.27,8.218,352.5,351.28,13,305
2021-05-14 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,257.62,8.218,352.5,351.31,13.1,305
2021-05-14 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,258.28,8.218,352.5,351.32,13.3,305
2021-05-14 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,258.93,8.218,352.5,351.34,13.5,305
2021-05-14 15:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.07,8.198,352.3,351.34,13.2,305
2021-05-14 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,258.39,8.198,352.3,351.34,13.3,305
2021-05-14 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,260.28,8.198,352.3,351.32,13.6,306
2021-05-14 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,259.9,8.198,352.3,351.31,13.8,305
2021-05-14 15:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,258.65,8.198,352.3,351.28,13.4,305
2021-05-14 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,258.62,8.198,352.3,351.25,13.4,305
2021-05-14 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.82,8.198,352.3,351.23,13.8,305
2021-05-14 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,259.47,8.209,353.1,351.2,13.7,305
2021-05-14 15:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,258.85,8.209,353.1,351.18,13.5,305
2021-05-14 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,260.33,8.209,353.1,351.18,14,305
2021-05-14 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,260.62,8.209,353.1,351.19,14.1,305
2021-05-14 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,260.24,8.236,353.4,351.21,14,305
2021-05-14 15:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,261.22,8.236,353.4,351.23,14,306
2021-05-14 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,259.44,8.236,353.4,351.26,13.4,306
2021-05-14 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.25,8.236,353.4,351.29,13,305
2021-05-14 15:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,258.52,8.236,353.4,351.31,13.1,306
2021-05-14 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,258.89,8.236,353.4,351.35,13.2,306
2021-05-14 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.6,8.236,353.4,351.39,13.1,306
2021-05-14 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,258.6,8.293,353.6,351.42,12.9,307
2021-05-14 15:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,258.05,8.293,353.6,351.47,13,306
2021-05-14 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,257.76,8.293,353.6,351.52,12.9,306
2021-05-14 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,258.47,8.293,353.6,351.56,13.1,306
2021-05-14 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.28,8.293,353.6,351.63,13,305
2021-05-14 15:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.35,8.315,354.2,351.67,13,304
2021-05-14 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,256.14,8.315,354.2,351.73,13.2,303
2021-05-14 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,256.8,8.315,354.2,351.78,13.4,303
2021-05-14 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,256.22,8.315,354.2,351.82,13.2,303
2021-05-14 15:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.36,8.315,354.2,351.86,13.2,302
2021-05-14 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.6,8.315,354.2,351.89,13.3,303
2021-05-14 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,256.01,8.315,354.2,351.9,13.4,302
2021-05-14 15:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,254.93,8.325,355.4,351.92,13.3,301
2021-05-14 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,254.65,8.325,355.4,351.94,13.2,301
2021-05-14 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,254.66,8.325,355.4,351.95,13.2,301
2021-05-14 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,253.77,8.325,355.4,351.97,12.9,301
2021-05-14 15:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,253.81,8.316,355.3,351.99,12.9,301
2021-05-14 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,253.2,8.316,355.3,352.01,12.7,301
2021-05-14 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,253.85,8.316,355.3,352.04,12.9,301
2021-05-14 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,253.88,8.316,355.3,352.07,12.9,301
2021-05-14 15:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,253.65,8.316,355.3,352.09,13.1,300
2021-05-14 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,253.08,8.316,355.3,352.13,12.9,300
2021-05-14 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,252.68,8.316,355.3,352.16,12.5,301
2021-05-14 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,252.68,8.29,354.4,352.18,12.5,301
2021-05-14 15:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,252.38,8.29,354.4,352.21,12.4,301
2021-05-14 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,252.84,8.29,354.4,352.23,12.8,300
2021-05-14 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,253.17,8.29,354.4,352.25,12.9,300
2021-05-14 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,252.39,8.224,354.2,352.27,12.3,301
2021-05-14 15:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,252.06,8.224,354.2,352.28,12.2,301
2021-05-14 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,251.23,8.224,354.2,352.29,12.2,300
2021-05-14 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,250.41,8.224,354.2,352.3,12.2,299
2021-05-14 15:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,252.57,8.224,354.2,352.31,12.6,300
2021-05-14 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.14,8.224,354.2,352.32,13.1,300
2021-05-14 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,253.43,8.224,354.2,352.31,12.6,301
2021-05-14 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,253.61,8.077,354.3,352.29,12.7,300
2021-05-14 15:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,253.26,8.077,354.3,352.25,12.6,300
2021-05-14 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,253.75,8.077,354.3,352.19,12.5,301
2021-05-14 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,254.67,8.077,354.3,352.14,12.8,301
2021-05-14 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,254.93,8.077,354.3,352.07,13.2,300
2021-05-14 15:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,256.27,8.032,354.3,352,13.3,301
2021-05-14 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,256.52,8.032,354.3,351.95,13.4,301
2021-05-14 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,256.46,8.032,354.3,351.89,13.4,301
2021-05-14 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.79,8.032,354.3,351.83,13.5,300
2021-05-14 15:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.58,8.032,354.3,351.8,13.8,300
2021-05-14 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,256.05,8.032,354.3,351.75,13.3,301
2021-05-14 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,257.5,8.032,354.3,351.71,13.5,302
2021-05-14 15:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,259.63,7.952,354.8,351.65,13.8,303
2021-05-14 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.05,7.952,354.8,351.58,14,304
2021-05-14 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.24,7.952,354.8,351.53,14.1,305
2021-05-14 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,260.95,7.952,354.8,351.47,14,304
2021-05-14 15:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,262.51,7.877,354.6,351.39,14.5,304
2021-05-14 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,261.7,7.877,354.6,351.34,14.2,304
2021-05-14 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,259.88,7.877,354.6,351.27,13.9,303
2021-05-14 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,259.28,7.877,354.6,351.2,13.7,303
2021-05-14 15:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,260.99,7.877,354.6,351.15,14,304
2021-05-14 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,262.92,7.877,354.6,351.07,14.4,305
2021-05-14 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,262.85,7.877,354.6,351,14.4,305
2021-05-14 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,261.05,7.851,354.1,350.96,13.7,305
2021-05-14 15:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,259.55,7.851,354.1,350.91,13.2,305
2021-05-14 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,258.58,7.851,354.1,350.88,13.2,304
2021-05-14 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,258.87,7.851,354.1,350.87,13.3,304
2021-05-14 15:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,258.15,7.868,354.2,350.87,13.4,303
2021-05-14 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,259.38,7.868,354.2,350.88,13.5,304
2021-05-14 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,260.04,7.868,354.2,350.89,13.4,305
2021-05-14 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,258.74,7.868,354.2,350.9,13.6,303
2021-05-14 15:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.97,7.868,354.2,350.91,13.7,304
2021-05-14 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,259.84,7.868,354.2,350.92,14,303
2021-05-14 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,262.56,7.868,354.2,350.93,14.3,305
2021-05-14 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,262.28,7.876,354.4,350.94,14.2,305
2021-05-14 15:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,260.53,7.876,354.4,350.96,13.9,304
2021-05-14 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,261.24,7.876,354.4,350.98,13.8,305
2021-05-14 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,260.29,7.876,354.4,350.99,13.8,304
2021-05-14 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,260.04,7.876,354.4,351.02,13.7,304
2021-05-14 15:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.45,7.874,354.1,351.05,13.5,305
2021-05-14 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,260.18,7.874,354.1,351.07,13.4,305
2021-05-14 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,259.92,7.874,354.1,351.11,13.3,305
2021-05-14 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,258.71,7.874,354.1,351.14,13.2,304
2021-05-14 15:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,258.43,7.874,354.1,351.18,12.8,305
2021-05-14 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,257.24,7.874,354.1,351.23,12.7,304
2021-05-14 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,257.6,7.874,354.1,351.28,12.8,304
2021-05-14 15:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.86,7.935,353.4,351.31,12.7,305
2021-05-14 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,257.9,7.935,353.4,351.36,12.7,305
2021-05-14 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,256.35,7.935,353.4,351.4,12.5,304
2021-05-14 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,256.71,7.935,353.4,351.43,12.6,304
2021-05-14 15:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.78,7.942,353.4,351.48,12.9,303
2021-05-14 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,258.66,7.942,353.4,351.5,13.2,304
2021-05-14 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,256.19,7.942,353.4,351.54,12.7,303
2021-05-14 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,255.63,7.942,353.4,351.56,12.8,302
2021-05-14 15:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,257.17,7.942,353.4,351.57,13,303
2021-05-14 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,257.8,7.942,353.4,351.58,13.2,303
2021-05-14 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,258.73,7.942,353.4,351.58,13.2,304
2021-05-14 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.12,7.931,354.1,351.57,13.3,304
2021-05-14 15:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,259.1,7.931,354.1,351.54,13.3,304
2021-05-14 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,259,7.931,354.1,351.51,13.6,303
2021-05-14 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,261.85,7.931,354.1,351.5,14.3,304
2021-05-14 15:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,259,7.927,354.4,351.47,13.6,303
2021-05-14 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,260.21,7.927,354.4,351.45,13.7,304
2021-05-14 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,257.91,7.927,354.4,351.43,13.9,301
2021-05-14 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,257.48,7.927,354.4,351.4,14.1,300
2021-05-14 15:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,258.11,7.927,354.4,351.36,14,301
2021-05-14 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,256.31,7.927,354.4,351.33,14.4,298
2021-05-14 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,254.87,7.927,354.4,351.27,14.2,297
2021-05-14 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,252.07,7.912,354.9,351.22,13.4,296
2021-05-14 15:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,253.68,7.912,354.9,351.19,13.7,297
2021-05-14 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,256.44,7.912,354.9,351.15,14.1,299
2021-05-14 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,258.07,7.912,354.9,351.13,14.4,300
2021-05-14 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.09,7.912,354.9,351.11,15.3,300
2021-05-14 15:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,261.55,7.889,355.2,351.08,15.5,301
2021-05-14 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,261.86,7.889,355.2,351.07,15.2,302
2021-05-14 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,259.03,7.889,355.2,351.03,14.4,301
2021-05-14 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,257.08,7.889,355.2,350.99,14,300
2021-05-14 15:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,255,7.889,355.2,350.96,13.9,298
2021-05-14 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,256.6,7.889,355.2,350.92,14.2,299
2021-05-14 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,257.27,7.849,355.8,350.89,14.4,299
2021-05-14 15:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,258.64,7.849,355.8,350.88,14.6,300
2021-05-14 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,257.72,7.849,355.8,350.88,14.6,299
2021-05-14 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,259.75,7.849,355.8,350.88,15.1,300
2021-05-14 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,259.33,7.849,355.8,350.89,14.9,300
2021-05-14 15:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,260.59,7.833,355.5,350.9,14.6,302
2021-05-14 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,263.13,7.833,355.5,350.9,15.3,303
2021-05-14 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,261.82,7.833,355.5,350.89,15.6,301
2021-05-14 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,262.97,7.833,355.5,350.87,15.7,302
2021-05-14 15:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,264.13,7.833,355.5,350.84,15.8,303
2021-05-14 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,261.93,7.833,355.5,350.82,14.8,303
2021-05-14 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,261.44,7.833,355.5,350.8,14.6,303
2021-05-14 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,262.79,7.79,353.8,350.79,14.7,304
2021-05-14 15:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,263.17,7.79,353.8,350.78,15.3,303
2021-05-14 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,261.32,7.79,353.8,350.78,14.5,303
2021-05-14 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,260.57,7.79,353.8,350.78,14.2,303
2021-05-14 15:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.3,7.784,353.4,350.78,14.1,304
2021-05-14 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,259.79,7.784,353.4,350.77,13.9,303
2021-05-14 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,262.26,7.784,353.4,350.76,14.1,305
2021-05-14 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,261.71,7.784,353.4,350.75,13.9,305
2021-05-14 15:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,262.25,7.784,353.4,350.75,14.1,305
2021-05-14 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.01,7.784,353.4,350.76,14,304
2021-05-14 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,261.56,7.784,353.4,350.78,14.2,304
2021-05-14 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.11,7.779,353.6,350.8,14.4,304
2021-05-14 15:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,261.65,7.779,353.6,350.85,14.2,304
2021-05-14 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.19,7.779,353.6,350.9,14.8,305
2021-05-14 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,264.25,7.779,353.6,350.96,14.8,305
2021-05-14 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,265.06,7.779,353.6,351,14.7,306
2021-05-14 15:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,264.66,7.772,353.8,351.07,14.5,306
2021-05-14 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,264.48,7.772,353.8,351.14,14.4,306
2021-05-14 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.74,7.772,353.8,351.19,14.1,306
2021-05-14 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,262.7,7.772,353.8,351.25,13.7,306
2021-05-14 15:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,265.38,7.772,353.8,351.29,14.3,307
2021-05-14 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,263.77,7.772,353.8,351.33,13.7,307
2021-05-14 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.74,7.727,353.4,351.36,13.6,307
2021-05-14 15:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,265.04,7.727,353.4,351.36,13.7,308
2021-05-14 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,263.43,7.727,353.4,351.35,13.5,307
2021-05-14 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,264.72,7.727,353.4,351.33,13.6,308
2021-05-14 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,264.41,7.727,353.4,351.32,13.5,308
2021-05-14 15:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,263.16,7.713,353.4,351.3,13.4,307
2021-05-14 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,262.54,7.713,353.4,351.29,13.2,307
2021-05-14 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.56,7.713,353.4,351.29,13.2,306
2021-05-14 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,261.25,7.713,353.4,351.29,13.1,306
2021-05-14 15:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,261.86,7.713,353.4,351.29,13.3,306
2021-05-14 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,260.58,7.713,353.4,351.29,13.2,305
2021-05-14 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,260.29,7.713,353.4,351.3,13.1,305
2021-05-14 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260.04,7.707,354,351.3,13,305
2021-05-14 15:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,261.92,7.707,354,351.31,13.3,306
2021-05-14 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,262.8,7.707,354,351.31,13.6,306
2021-05-14 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,263.5,7.707,354,351.31,13.5,307
2021-05-14 15:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,262.49,7.67,354.1,351.31,13.1,307
2021-05-14 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,262.12,7.67,354.1,351.31,13.3,306
2021-05-14 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,261.5,7.67,354.1,351.3,13.1,306
2021-05-14 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,260.53,7.67,354.1,351.29,13.1,305
2021-05-14 15:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,260.52,7.67,354.1,351.28,13.1,305
2021-05-14 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,261.47,7.67,354.1,351.26,13.1,306
2021-05-14 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,259.88,7.67,354.1,351.25,12.9,305
2021-05-14 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,262.03,7.612,353.9,351.23,13.2,306
2021-05-14 15:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,263.01,7.612,353.9,351.22,13.2,307
2021-05-14 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,262.06,7.612,353.9,351.2,12.9,307
2021-05-14 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,260.42,7.612,353.9,351.17,12.7,306
2021-05-14 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,262.33,7.612,353.9,351.16,13,307
2021-05-14 15:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,262.62,7.61,353.8,351.13,13.1,307
2021-05-14 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,260.36,7.61,353.8,351.1,12.7,306
2021-05-14 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.74,7.61,353.8,351.07,12.5,305
2021-05-14 15:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,259.64,7.61,353.8,351.03,12.5,306
2021-05-14 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.67,7.61,353.8,351,12.5,305
2021-05-14 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,257.99,7.61,353.8,350.98,12.3,305
2021-05-14 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.95,7.613,353.9,350.95,12.3,305
2021-05-14 15:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,256.68,7.613,353.9,350.93,12.2,304
2021-05-14 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,256.67,7.613,353.9,350.92,12.2,304
2021-05-14 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,256.99,7.613,353.9,350.9,12.3,304
2021-05-14 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,260.14,7.613,353.9,350.88,12.7,306
2021-05-14 15:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,262.21,7.625,354.3,350.87,13.4,306
2021-05-14 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,260.35,7.625,354.3,350.85,13.1,305
2021-05-14 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,259.74,7.625,354.3,350.84,12.9,305
2021-05-14 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,262.17,7.625,354.3,350.83,13.4,306
2021-05-14 15:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,263.44,7.625,354.3,350.82,13.5,307
2021-05-14 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,263.14,7.625,354.3,350.81,13.4,307
2021-05-14 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,261.18,7.625,354.3,350.8,13.4,305
2021-05-14 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,260.62,7.598,354.2,350.79,13.5,304
2021-05-14 15:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,260.89,7.598,354.2,350.79,13.6,304
2021-05-14 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,257.62,7.598,354.2,350.8,13.1,302
2021-05-14 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,257.07,7.598,354.2,350.83,12.9,302
2021-05-14 15:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,257.55,7.629,354.1,350.86,12.8,303
2021-05-14 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,259.76,7.629,354.1,350.9,12.9,305
2021-05-14 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,259.19,7.629,354.1,350.95,12.7,305
2021-05-14 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.53,7.629,354.1,350.98,12.8,305
2021-05-14 15:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,258,7.629,354.1,351.02,12.6,304
2021-05-14 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,255.5,7.629,354.1,351.06,12.1,303
2021-05-14 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.84,7.629,354.1,351.09,11.9,303
2021-05-14 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,252.74,7.667,354.1,351.13,11.6,302
2021-05-14 15:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,254.5,7.667,354.1,351.17,12.1,302
2021-05-14 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,255.85,7.667,354.1,351.22,12.5,302
2021-05-14 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.34,7.667,354.1,351.27,13,303
2021-05-14 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,258.03,7.667,354.1,351.31,13.2,302
2021-05-14 15:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,257.71,7.674,354.3,351.38,13.4,301
2021-05-14 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,258.4,7.674,354.3,351.44,14,300
2021-05-14 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,257.76,7.674,354.3,351.49,14.1,299
2021-05-14 15:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,258.07,7.674,354.3,351.57,14.2,299
2021-05-14 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,259.08,7.674,354.3,351.64,14.6,299
2021-05-14 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,257.49,7.674,354.3,351.69,14.3,298
2021-05-14 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,258.09,7.658,354.1,351.77,14.5,298
2021-05-14 15:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,258.82,7.658,354.1,351.83,14.8,298
2021-05-14 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,259.57,7.658,354.1,351.86,14.7,299
2021-05-14 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,258.44,7.658,354.1,351.9,14.6,298
2021-05-14 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,258.71,7.658,354.1,351.93,14.3,299
2021-05-14 15:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,258.42,7.613,353.5,351.95,14.1,299
2021-05-14 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,259.4,7.613,353.5,351.98,14.5,299
2021-05-14 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,258.95,7.613,353.5,352,14.3,299
2021-05-14 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,259.67,7.613,353.5,352.01,14.2,300
2021-05-14 15:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,259.42,7.613,353.5,352.01,14.1,300
2021-05-14 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,258.92,7.613,353.5,352.01,13.9,300
2021-05-14 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,258.91,7.613,353.5,352,13.9,300
2021-05-14 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,259.28,7.558,352.5,351.98,13.6,301
2021-05-14 15:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.99,7.558,352.5,351.96,13.5,301
2021-05-14 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.97,7.558,352.5,351.94,13.5,301
2021-05-14 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.39,7.558,352.5,351.92,13.3,301
2021-05-14 15:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,258.78,7.558,352.5,351.91,13.8,300
2021-05-14 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,258.67,7.522,352.7,351.88,13.7,300
2021-05-14 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,258.64,7.522,352.7,351.85,13.7,300
2021-05-14 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.6,7.522,352.7,351.81,13.7,300
2021-05-14 15:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,258.82,7.522,352.7,351.76,13.8,300
2021-05-14 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,258.73,7.484,353.3,351.72,13.7,300
2021-05-14 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,258.92,7.484,353.3,351.65,13.8,300
2021-05-14 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,258.85,7.484,353.3,351.58,13.8,300
2021-05-14 15:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.9,7.484,353.3,351.5,13.5,302
2021-05-14 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,260.26,7.484,353.3,351.45,13.3,303
2021-05-14 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,260.74,7.434,354.1,351.37,13.4,303
2021-05-14 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,261.9,7.434,354.1,351.29,13.5,304
2021-05-14 15:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,261.3,7.434,354.1,351.24,13.3,304
2021-05-14 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,259.98,7.434,354.1,351.16,13.2,303
2021-05-14 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,260.31,7.434,354.1,351.1,13,304
2021-05-14 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,259.95,7.434,354.1,351.03,12.9,304
2021-05-14 15:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,258.67,7.434,354.1,350.99,12.8,303
2021-05-14 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,258.31,7.434,354.1,350.93,12.7,303
2021-05-14 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,257.64,7.434,354.1,350.89,12.8,302
2021-05-14 15:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.73,7.434,354.1,350.87,12.5,302
2021-05-14 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,256.7,7.445,354.4,350.87,12.5,302
2021-05-14 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.49,7.445,354.4,350.87,12.4,301
2021-05-14 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,254.55,7.445,354.4,350.87,12.1,301
2021-05-14 15:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,254.6,7.445,354.4,350.87,12.4,300
2021-05-14 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,254.9,7.445,354.4,350.87,12.5,300
2021-05-14 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,256.05,7.445,354.4,350.87,12.9,300
2021-05-14 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.69,7.515,354.3,350.86,12.9,300
2021-05-14 15:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,255.11,7.515,354.3,350.86,12.4,301
2021-05-14 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,255.41,7.515,354.3,350.87,12.8,300
2021-05-14 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,255.74,7.515,354.3,350.88,12.6,301
2021-05-14 15:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,256.84,7.515,354.3,350.91,13.3,300
2021-05-14 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,256.46,7.546,354.4,350.95,13.2,300
2021-05-14 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,256.9,7.546,354.4,351,13.7,299
2021-05-14 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,254.65,7.546,354.4,351.08,13.5,297
2021-05-14 15:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.34,7.546,354.4,351.13,13.4,298
2021-05-14 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,255.52,7.546,354.4,351.21,13.1,299
2021-05-14 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,255.86,7.546,354.4,351.29,13.2,299
2021-05-14 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.94,7.624,353.9,351.34,13,299
2021-05-14 15:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,254.15,7.624,353.9,351.42,12.7,299
2021-05-14 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,254.82,7.624,353.9,351.51,12.6,300
2021-05-14 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,253.68,7.624,353.9,351.57,12.5,299
2021-05-14 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,253.05,7.624,353.9,351.66,12,300
2021-05-14 15:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,253.1,7.621,353.5,351.76,12,300
2021-05-14 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.99,7.621,353.5,351.81,11.7,301
2021-05-14 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,253.06,7.621,353.5,351.89,11.7,301
2021-05-14 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,252.92,7.621,353.5,351.93,11.9,300
2021-05-14 15:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,252.59,7.621,353.5,351.95,11.8,300
2021-05-14 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,253.1,7.621,353.5,351.94,11.7,301
2021-05-14 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,253.44,7.621,353.5,351.93,11.8,301
2021-05-14 15:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,252.74,7.62,353.6,351.92,11.6,301
2021-05-14 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,253.26,7.62,353.6,351.92,12,300
2021-05-14 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,255.18,7.62,353.6,351.92,12.6,300
2021-05-14 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,254.88,7.62,353.6,351.93,12.8,299
2021-05-14 15:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,254.17,7.6,354.2,351.95,12.8,298
2021-05-14 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,254.78,7.6,354.2,351.96,12.7,299
2021-05-14 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,254.19,7.6,354.2,351.97,12.8,298
2021-05-14 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,255.03,7.6,354.2,351.97,13.1,298
2021-05-14 15:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,254.75,7.6,354.2,351.97,13,298
2021-05-14 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,257.51,7.6,354.2,351.94,13.7,299
2021-05-14 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,255.64,7.6,354.2,351.91,13.7,297
2021-05-14 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,255.69,7.545,355,351.88,13.6,297
2021-05-14 15:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,256.55,7.545,355,351.83,13.6,298
2021-05-14 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.24,7.545,355,351.76,12.8,299
2021-05-14 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.51,7.545,355,351.7,11.7,301
2021-05-14 15:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,260.13,7.494,354.7,351.6,13.2,303
2021-05-14 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,260.1,7.494,354.7,351.48,12.9,304
2021-05-14 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,259.36,7.494,354.7,351.39,13,303
2021-05-14 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,258.34,7.494,354.7,351.26,12.4,304
2021-05-14 15:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.23,7.494,354.7,351.12,12.1,304
2021-05-14 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,256.57,7.494,354.7,351.02,12.2,303
2021-05-14 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,256.18,7.494,354.7,350.88,12.7,301
2021-05-14 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,257.05,7.435,354,350.75,13.3,300
2021-05-14 15:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,256.7,7.435,354,350.66,13.2,300
2021-05-14 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,256.95,7.435,354,350.53,13,301
2021-05-14 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.81,7.435,354,350.45,12.3,301
2021-05-14 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.28,7.435,354,350.32,12.8,300
2021-05-14 15:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,255.26,7.427,354.4,350.21,12.8,300
2021-05-14 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,254.88,7.427,354.4,350.13,12.1,302
2021-05-14 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,253.9,7.427,354.4,350.02,12.1,301
2021-05-14 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.49,7.427,354.4,349.91,12,301
2021-05-14 15:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.2,7.427,354.4,349.83,12.9,300
2021-05-14 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,254.55,7.427,354.4,349.73,12.7,300
2021-05-14 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,255.34,7.429,355,349.63,13,300
2021-05-14 15:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,257.25,7.429,355,349.57,13.4,301
2021-05-14 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,255.1,7.429,355,349.49,13.3,299
2021-05-14 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,252.52,7.429,355,349.44,13,297
2021-05-14 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,253.72,7.429,355,349.41,12.8,299
2021-05-14 15:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,253.3,7.454,354.9,349.4,12.7,299
2021-05-14 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,253.61,7.454,354.9,349.42,12.2,301
2021-05-14 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.88,7.454,354.9,349.45,12,302
2021-05-14 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257.28,7.454,354.9,349.51,12.5,304
2021-05-14 15:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,258.58,7.454,354.9,349.59,12.6,305
2021-05-14 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,258.31,7.454,354.9,349.65,12.8,304
2021-05-14 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,257.77,7.454,354.9,349.76,12.9,303
2021-05-14 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.22,7.517,353.7,349.83,12.8,302
2021-05-14 15:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,257.84,7.517,353.7,349.95,13,303
2021-05-14 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,260.31,7.517,353.7,350.08,13.5,304
2021-05-14 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,258.49,7.517,353.7,350.17,13.5,302
2021-05-14 15:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,259.27,7.549,353.8,350.32,13.8,302
2021-05-14 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,258.27,7.549,353.8,350.47,14.1,300
2021-05-14 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,258.85,7.549,353.8,350.58,14.3,300
2021-05-14 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,259.71,7.549,353.8,350.73,14.2,301
2021-05-14 15:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,259.84,7.549,353.8,350.87,14.2,301
2021-05-14 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,258.72,7.549,353.8,350.96,14.5,299
2021-05-14 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,260.89,7.549,353.8,351.06,15,300
2021-05-14 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,259.45,7.532,354,351.14,13.9,301
2021-05-14 15:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.13,7.532,354,351.19,15.5,300
2021-05-14 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.2,7.532,354,351.26,15.5,300
2021-05-14 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,260.67,7.532,354,351.32,15.2,299
2021-05-14 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,259.87,7.532,354,351.37,14.8,299
2021-05-14 15:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,259.71,7.531,353.5,351.45,14.7,299
2021-05-14 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,257.93,7.531,353.5,351.54,14.3,298
2021-05-14 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,257.26,7.531,353.5,351.59,14,298
2021-05-14 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,258.53,7.531,353.5,351.68,14.1,299
2021-05-14 15:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,258.34,7.531,353.5,351.73,14,299
2021-05-14 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,257.13,7.531,353.5,351.8,13.5,299
2021-05-14 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,256.44,7.48,352.7,351.86,13.5,298
2021-05-14 15:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,256.21,7.48,352.7,351.89,13.4,298
2021-05-14 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,256.24,7.48,352.7,351.93,13.4,298
2021-05-14 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,257.04,7.48,352.7,351.95,13.7,298
2021-05-14 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,255.08,7.48,352.7,351.96,13.3,297
2021-05-14 15:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,257.35,7.416,352.8,351.96,13.7,298
2021-05-14 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,258.08,7.416,352.8,351.95,14,298
2021-05-14 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,257.59,7.416,352.8,351.93,14.2,297
2021-05-14 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,259.12,7.416,352.8,351.9,14.9,297
2021-05-14 15:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,258.33,7.416,352.8,351.86,15,296
2021-05-14 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,259.36,7.416,352.8,351.83,14.6,298
2021-05-14 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,260.74,7.416,352.8,351.79,14.8,299
2021-05-14 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,259.11,7.306,353.5,351.73,14.3,298
2021-05-14 15:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,257.15,7.306,353.5,351.69,13.5,298
2021-05-14 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.41,7.306,353.5,351.63,13.6,297
2021-05-14 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,256.09,7.306,353.5,351.55,13.5,297
2021-05-14 15:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,258.58,7.275,353.7,351.51,13.7,299
2021-05-14 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.26,7.275,353.7,351.44,13.6,299
2021-05-14 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,256.8,7.275,353.7,351.41,13.4,298
2021-05-14 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,257.68,7.275,353.7,351.36,13.4,299
2021-05-14 15:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.64,7.275,353.7,351.32,13.4,299
2021-05-14 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,259.33,7.275,353.7,351.3,13.7,300
2021-05-14 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,259.54,7.275,353.7,351.26,13.8,300
2021-05-14 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,261.04,7.248,353.7,351.21,13.6,302
2021-05-14 15:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,259.95,7.248,353.7,351.17,13.2,302
2021-05-14 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,258.48,7.248,353.7,351.11,12.7,302
2021-05-14 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,258.41,7.248,353.7,351.04,12.7,302
2021-05-14 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,258.66,7.248,353.7,351,12.8,302
2021-05-14 15:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,258.98,7.232,353.8,350.94,12.9,302
2021-05-14 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,259.57,7.232,353.8,350.87,12.8,303
2021-05-14 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,259.55,7.232,353.8,350.84,12.8,303
2021-05-14 15:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,262.58,7.232,353.8,350.79,13.2,305
2021-05-14 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.26,7.232,353.8,350.75,13.1,305
2021-05-14 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.24,7.232,353.8,350.73,13.1,305
2021-05-14 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,260.62,7.303,354.3,350.72,13,304
2021-05-14 15:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.74,7.303,354.3,350.74,13,302
2021-05-14 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259.59,7.303,354.3,350.77,13.3,302
2021-05-14 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.65,7.303,354.3,350.83,13.3,302
2021-05-14 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,259.15,7.303,354.3,350.88,13.1,302
2021-05-14 15:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,258.29,7.361,354.4,350.96,13.2,301
2021-05-14 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.95,7.361,354.4,351.03,13.4,300
2021-05-14 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,256.82,7.361,354.4,351.09,13.3,299
2021-05-14 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,255.57,7.361,354.4,351.17,13.5,297
2021-05-14 15:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,256.61,7.361,354.4,351.26,13.9,297
2021-05-14 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,256.19,7.361,354.4,351.32,13.7,297
2021-05-14 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,256.45,7.361,354.4,351.41,13.4,298
2021-05-14 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,257.78,7.441,353.4,351.5,13.7,299
2021-05-14 15:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,259.79,7.441,353.4,351.57,14.1,300
2021-05-14 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,260.6,7.441,353.4,351.66,14,301
2021-05-14 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,259.73,7.441,353.4,351.76,14,300
2021-05-14 15:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,260.08,7.474,352.7,351.83,13.8,301
2021-05-14 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,260.7,7.474,352.7,351.94,14,301
2021-05-14 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,258.36,7.474,352.7,352.05,13.8,299
2021-05-14 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,258.61,7.474,352.7,352.13,13.5,300
2021-05-14 15:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,257.62,7.474,352.7,352.25,13.1,300
2021-05-14 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.56,7.474,352.7,352.36,13.4,300
2021-05-14 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,257.22,7.474,352.7,352.44,12.9,300
2021-05-14 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.69,7.537,352.8,352.53,12.8,300
2021-05-14 15:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.75,7.537,352.8,352.59,12.8,300
2021-05-14 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,255.9,7.537,352.8,352.67,12.8,299
2021-05-14 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,256.19,7.537,352.8,352.74,13.2,298
2021-05-14 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,257.57,7.537,352.8,352.79,13.7,298
2021-05-14 15:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.64,7.517,353.5,352.84,13.6,296
2021-05-14 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,254.53,7.517,353.5,352.9,13.5,295
2021-05-14 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,255.98,7.517,353.5,352.93,13.7,296
2021-05-14 15:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,256,7.517,353.5,352.96,13.7,296
2021-05-14 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,255.36,7.517,353.5,352.99,13.8,295
2021-05-14 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,254.87,7.517,353.5,352.99,13.6,295
2021-05-14 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,254.96,7.436,355.1,352.99,13.8,294
2021-05-14 15:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,256.08,7.436,355.1,352.97,13.9,295
2021-05-14 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,255.81,7.436,355.1,352.94,13.8,295
2021-05-14 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,255.7,7.436,355.1,352.89,13.4,296
2021-05-14 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,256.54,7.436,355.1,352.82,13.4,297
2021-05-14 15:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,255.95,7.383,354.9,352.78,13.1,297
2021-05-14 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,254.52,7.383,354.9,352.71,12.6,297
2021-05-14 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,255.63,7.383,354.9,352.64,12.7,298
2021-05-14 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,255.86,7.383,354.9,352.59,12.8,298
2021-05-14 15:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,256.13,7.383,354.9,352.52,12.6,299
2021-05-14 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,256.39,7.383,354.9,352.47,12.4,300
2021-05-14 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.32,7.383,354.9,352.39,12.4,300
2021-05-14 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,261.15,7.321,354,352.3,12.7,304
2021-05-14 15:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,260.42,7.321,354,352.23,12.8,303
2021-05-14 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,258.6,7.321,354,352.12,13.2,300
2021-05-14 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,256.5,7.321,354,352,12.5,300
2021-05-14 15:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.3,7.264,354.1,351.91,13,298
2021-05-14 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,257.46,7.264,354.1,351.77,12.8,300
2021-05-14 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.47,7.264,354.1,351.64,12.5,300
2021-05-14 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,257.54,7.264,354.1,351.56,12.9,300
2021-05-14 15:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,257.5,7.264,354.1,351.44,12.6,301
2021-05-14 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,257.99,7.264,354.1,351.34,12.8,301
2021-05-14 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,258.36,7.264,354.1,351.28,13.3,300
2021-05-14 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,257.98,7.237,355.3,351.21,13.1,300
2021-05-14 15:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,257.52,7.237,355.3,351.14,13.3,299
2021-05-14 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,256.56,7.237,355.3,351.1,13.3,298
2021-05-14 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,255.87,7.237,355.3,351.06,13.4,297
2021-05-14 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,254.87,7.252,355.4,351.02,12.7,298
2021-05-14 15:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.37,7.252,355.4,351.01,12.6,300
2021-05-14 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,257.18,7.252,355.4,350.99,12.9,300
2021-05-14 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,257.26,7.252,355.4,350.99,12.6,301
2021-05-14 15:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,256.08,7.252,355.4,351,12.5,300
2021-05-14 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.63,7.252,355.4,351.03,12.3,299
2021-05-14 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,255.2,7.252,355.4,351.05,11.9,301
2021-05-14 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,255.76,7.3,354.5,351.08,11.9,302
2021-05-14 15:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,254.89,7.3,354.5,351.11,11.9,301
2021-05-14 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,257.68,7.3,354.5,351.13,12.2,303
2021-05-14 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,256.15,7.3,354.5,351.16,12,302
2021-05-14 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,255.29,7.3,354.5,351.2,12,301
2021-05-14 15:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,254.96,7.346,354.4,351.23,11.7,302
2021-05-14 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,254.12,7.346,354.4,351.28,11.7,301
2021-05-14 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,254.27,7.346,354.4,351.33,12,300
2021-05-14 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,255.84,7.346,354.4,351.37,12.5,300
2021-05-14 15:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,255.87,7.346,354.4,351.42,12.2,301
2021-05-14 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,257.13,7.346,354.4,351.46,12.3,302
2021-05-14 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,258.07,7.346,354.4,351.48,12.6,302
2021-05-14 15:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,256.4,7.431,354.3,351.51,12.2,302
2021-05-14 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,255.24,7.431,354.3,351.52,12.4,300
2021-05-14 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,255.24,7.431,354.3,351.52,12.4,300
2021-05-14 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.63,7.431,354.3,351.51,12.5,299
2021-05-14 15:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,254.21,7.442,353.7,351.5,12.4,299
2021-05-14 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.46,7.442,353.7,351.48,12.2,300
2021-05-14 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,253.25,7.442,353.7,351.47,12.1,299
2021-05-14 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,250.92,7.442,353.7,351.46,11.4,299
2021-05-14 15:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,250.21,7.442,353.7,351.46,11.2,299
2021-05-14 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,249.1,7.442,353.7,351.45,10.9,299
2021-05-14 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,249.83,7.442,353.7,351.44,11.1,299
2021-05-14 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,253.27,7.461,353.2,351.41,11.9,300
2021-05-14 15:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,250.83,7.461,353.2,351.36,11.7,298
2021-05-14 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,251.46,7.461,353.2,351.31,11.4,300
2021-05-14 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,252.77,7.461,353.2,351.22,11.8,300
2021-05-14 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,254.42,7.446,353.6,351.12,12.3,300
2021-05-14 15:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,252.89,7.446,353.6,351.05,12.4,298
2021-05-14 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,251.03,7.446,353.6,350.95,12.1,297
2021-05-14 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,249.7,7.446,353.6,350.85,11.7,297
2021-05-14 15:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,252.95,7.446,353.6,350.78,12.5,298
2021-05-14 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,253.17,7.446,353.6,350.7,12.6,298
2021-05-14 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,253.39,7.446,353.6,350.62,12.4,299
2021-05-14 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,252.39,7.4,355.6,350.58,12.5,297
2021-05-14 15:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,251.75,7.4,355.6,350.52,12.6,296
2021-05-14 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,251.19,7.4,355.6,350.5,12.4,296
2021-05-14 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,253.1,7.4,355.6,350.46,12.8,297
2021-05-14 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,254.12,7.4,355.6,350.44,13.2,297
2021-05-14 15:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,252.9,7.381,356.3,350.42,13,296
2021-05-14 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,253.38,7.381,356.3,350.41,13.2,296
2021-05-14 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,252.74,7.381,356.3,350.39,13.3,295
2021-05-14 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,253.44,7.381,356.3,350.38,13.6,295
2021-05-14 15:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,254.28,7.381,356.3,350.34,13.6,296
2021-05-14 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,255.59,7.381,356.3,350.29,13.8,297
2021-05-14 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,255.55,7.381,356.3,350.25,13.8,297
2021-05-14 15:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,255.06,7.302,355.6,350.18,13.5,297
2021-05-14 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,257.27,7.302,355.6,350.1,13.7,299
2021-05-14 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,257.23,7.302,355.6,350.05,13.7,299
2021-05-14 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,257.83,7.302,355.6,349.97,13.6,300
2021-05-14 15:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,257.38,7.264,354.7,349.9,13.4,300
2021-05-14 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,256.67,7.264,354.7,349.86,13.5,299
2021-05-14 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,255.59,7.264,354.7,349.79,13.1,299
2021-05-14 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,254.12,7.264,354.7,349.73,12.9,298
2021-05-14 15:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,255.67,7.264,354.7,349.69,12.5,301
2021-05-14 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,255.91,7.264,354.7,349.64,12.6,301
2021-05-14 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,256.16,7.264,354.7,349.61,12.7,301
2021-05-14 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,256.05,7.288,353,349.57,13.1,300
2021-05-14 15:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,255.2,7.288,353,349.54,12.8,300
2021-05-14 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,254.27,7.288,353,349.52,12.8,299
2021-05-14 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,253.7,7.288,353,349.51,12.6,299
2021-05-14 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,254.19,7.298,352.8,349.5,12.8,299
2021-05-14 15:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,253.33,7.298,352.8,349.49,12.5,299
2021-05-14 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,252.43,7.298,352.8,349.48,12.2,299
2021-05-14 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,254.51,7.298,352.8,349.48,12.6,300
2021-05-14 15:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,255.43,7.298,352.8,349.48,12.3,302
2021-05-14 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,254.53,7.298,352.8,349.49,12.3,301
2021-05-14 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,255.46,7.298,352.8,349.52,12.6,301
2021-05-14 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,255.41,7.322,353.4,349.54,12.6,301
2021-05-14 15:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.12,7.322,353.4,349.6,12.8,300
2021-05-14 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,253.66,7.322,353.4,349.67,12.9,298
2021-05-14 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,253.44,7.322,353.4,349.73,12.8,298
2021-05-14 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,254.58,7.322,353.4,349.82,13.2,298
2021-05-14 15:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,254.58,7.355,354,349.92,13.2,298
2021-05-14 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,253.99,7.355,354,349.99,13.3,297
2021-05-14 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,253.56,7.355,354,350.08,13.1,297
2021-05-14 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,255.53,7.355,354,350.14,13.5,298
2021-05-14 15:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,255.35,7.355,354,350.21,13.4,298
2021-05-14 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,254.62,7.355,354,350.26,13.1,298
2021-05-14 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,255.17,7.355,354,350.29,13.3,298
2021-05-14 15:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,255.49,7.397,353.8,350.32,13.5,298
2021-05-14 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,257.16,7.397,353.8,350.33,13.8,299
2021-05-14 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,258.79,7.397,353.8,350.33,14.5,299
2021-05-14 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,259,7.397,353.8,350.32,14.6,299
2021-05-14 15:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,256.56,7.414,353.3,350.31,14.4,297
2021-05-14 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,256.05,7.414,353.3,350.3,14.6,296
2021-05-14 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,255.61,7.414,353.3,350.29,14.4,296
2021-05-14 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,254.45,7.414,353.3,350.27,14.3,295
2021-05-14 15:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,254.66,7.414,353.3,350.26,14.4,295
2021-05-14 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,254.21,7.414,353.3,350.24,14.2,295
2021-05-14 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,253.97,7.414,353.3,350.23,14.1,295
2021-05-14 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,251.53,7.443,352.5,350.24,13.9,293
2021-05-14 15:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,251.07,7.443,352.5,350.25,13.7,293
2021-05-14 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,255.19,7.443,352.5,350.27,13.9,297
2021-05-14 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,255.45,7.443,352.5,350.29,14,297
2021-05-14 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,257.22,7.414,352.4,350.31,13.9,299
2021-05-14 15:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,256.54,7.414,352.4,350.33,14,298
2021-05-14 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,257.01,7.414,352.4,350.33,14.2,298
2021-05-14 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,257,7.414,352.4,350.32,14.2,298
2021-05-14 15:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.27,7.414,352.4,350.3,13.9,298
2021-05-14 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,255.98,7.414,352.4,350.25,13.8,298
2021-05-14 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,254.08,7.414,352.4,350.19,13.8,296
2021-05-14 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,255.11,7.34,353.1,350.15,13.7,297
2021-05-14 15:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,255.04,7.34,353.1,350.08,13.7,297
2021-05-14 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,254.65,7.34,353.1,350.02,13.2,298
2021-05-14 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,257.49,7.34,353.1,349.98,13.6,300
2021-05-14 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,257.93,7.34,353.1,349.92,13.8,300
2021-05-14 15:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,257.66,7.339,353.6,349.86,13.7,300
2021-05-14 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,256.46,7.339,353.6,349.83,13.6,299
2021-05-14 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.41,7.339,353.6,349.78,13.6,299
2021-05-14 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,255.2,7.339,353.6,349.73,13.5,298
2021-05-14 15:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,254.49,7.339,353.6,349.69,13.6,297
2021-05-14 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,253.71,7.339,353.6,349.64,13.3,297
2021-05-14 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,254.58,7.339,353.6,349.6,13.3,298
2021-05-14 15:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,253.8,7.318,354.2,349.56,13.3,297
2021-05-14 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,254.15,7.318,354.2,349.52,13.1,298
2021-05-14 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,253.97,7.318,354.2,349.48,13.4,297
2021-05-14 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,256.24,7.318,354.2,349.44,13.6,299
2021-05-14 15:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,254.57,7.313,354.2,349.4,13.3,298
2021-05-14 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,255.3,7.313,354.2,349.39,13.6,298
2021-05-14 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,253.01,7.313,354.2,349.38,13.4,296
2021-05-14 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,253.01,7.313,354.2,349.38,13.4,296
2021-05-14 15:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,257.56,7.313,354.2,349.39,13.4,301
2021-05-14 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,257.16,7.313,354.2,349.41,13.6,300
2021-05-14 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,258.61,7.313,354.2,349.44,13.8,301
2021-05-14 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,258.69,7.292,353.4,349.47,13.8,301
2021-05-14 15:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,258.48,7.292,353.4,349.51,13.7,301
2021-05-14 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,259.01,7.292,353.4,349.55,13.9,301
2021-05-14 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,258.3,7.292,353.4,349.58,13.6,301
2021-05-14 15:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,257.38,7.323,352.8,349.62,13.3,301
2021-05-14 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,257.69,7.323,352.8,349.67,13.4,301
2021-05-14 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,255.44,7.323,352.8,349.7,12.9,300
2021-05-14 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,253.93,7.323,352.8,349.75,11.8,302
2021-05-14 15:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,263.51,7.323,352.8,349.8,14.1,305
2021-05-14 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,265.83,7.323,352.8,349.83,14.2,307
2021-05-14 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,261.84,7.323,352.8,349.88,13.8,304
2021-05-14 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.22,7.343,351.9,349.9,13.6,305
2021-05-14 15:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,264.33,7.343,351.9,349.93,14,306
2021-05-14 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,265.64,7.343,351.9,349.95,14.1,307
2021-05-14 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.13,7.343,351.9,349.96,13.9,307
2021-05-14 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,268.02,7.343,351.9,349.96,14.2,309
2021-05-14 15:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.42,7.36,351.9,349.96,14.8,309
2021-05-14 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,269.04,7.36,351.9,349.96,15.1,308
2021-05-14 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,271.01,7.36,351.9,349.97,15.5,309
2021-05-14 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,268,7.36,351.9,349.99,15.1,307
2021-05-14 15:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,266.28,7.36,351.9,350.01,14.8,306
2021-05-14 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,265.61,7.36,351.9,350.04,14.5,306
2021-05-14 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,264.43,7.403,352.7,350.08,14.1,306
2021-05-14 15:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,261.67,7.403,352.7,350.11,13.8,304
2021-05-14 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,261.45,7.403,352.7,350.14,14.5,302
2021-05-14 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,260.75,7.403,352.7,350.17,13.8,303
2021-05-14 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,258.12,7.403,352.7,350.19,13.9,300
2021-05-14 15:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,263.09,7.427,353.2,350.21,14.8,303
2021-05-14 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,262.18,7.427,353.2,350.22,14.4,303
2021-05-14 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.46,7.427,353.2,350.23,14.1,303
2021-05-14 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,261.47,7.427,353.2,350.24,14.1,303
2021-05-14 15:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,261.72,7.427,353.2,350.24,14.2,303
2021-05-14 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,262.96,7.427,353.2,350.25,14.3,304
2021-05-14 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,263.68,7.427,353.2,350.26,14.6,304
2021-05-14 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,264.07,7.394,353.8,350.27,14.7,304
2021-05-14 15:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,262.86,7.394,353.8,350.28,14.6,303
2021-05-14 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,263.33,7.394,353.8,350.3,14.8,303
2021-05-14 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,261.67,7.394,353.8,350.31,14.5,302
2021-05-14 15:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,261.98,7.379,353.8,350.32,14.6,302
2021-05-14 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,260.78,7.379,353.8,350.32,14.5,301
2021-05-14 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,262.2,7.379,353.8,350.32,14.7,302
2021-05-14 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.27,7.379,353.8,350.31,15.2,302
2021-05-14 15:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.46,7.379,353.8,350.29,15.3,302
2021-05-14 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,264.04,7.379,353.8,350.27,15.6,302
2021-05-14 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,261.42,7.379,353.8,350.23,15.3,300
2021-05-14 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,261.91,7.348,353,350.2,15.5,300
2021-05-14 15:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,263.07,7.348,353,350.17,15.6,301
2021-05-14 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.44,7.348,353,350.14,15.3,302
2021-05-14 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,265.02,7.348,353,350.1,15.6,303
2021-05-14 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,265.61,7.348,353,350.08,15.4,304
2021-05-14 15:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,264.55,7.341,352.3,350.04,14.9,304
2021-05-14 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,264.08,7.341,352.3,350.02,14.7,304
2021-05-14 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,264.59,7.341,352.3,349.98,14.5,305
2021-05-14 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,264.81,7.341,352.3,349.96,14.6,305
2021-05-14 15:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,264.31,7.341,352.3,349.94,14.4,305
2021-05-14 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,263.55,7.341,352.3,349.92,14.1,305
2021-05-14 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,261.86,7.322,352.2,349.9,13.8,304
2021-05-14 15:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,262.32,7.322,352.2,349.89,13.6,305
2021-05-14 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,262.57,7.322,352.2,349.88,13.7,305
2021-05-14 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,262.55,7.322,352.2,349.86,13.7,305
2021-05-14 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,263.32,7.322,352.2,349.85,14,305
2021-05-14 15:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,263.87,7.306,352.9,349.83,14.2,305
2021-05-14 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,264.87,7.306,352.9,349.81,14.2,306
2021-05-14 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,263.08,7.306,352.9,349.8,14.3,304
2021-05-14 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,264.3,7.306,352.9,349.78,14.4,305
2021-05-14 15:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,265.07,7.306,352.9,349.77,14.3,306
2021-05-14 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.27,7.306,352.9,349.76,14.4,304
2021-05-14 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.27,7.306,352.9,349.76,14.4,304
2021-05-14 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,261.07,7.31,353.8,349.77,14.3,302
2021-05-14 15:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.37,7.31,353.8,349.78,14,302
2021-05-14 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,260.62,7.31,353.8,349.79,14.1,302
2021-05-14 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,259.43,7.31,353.8,349.8,14,301
2021-05-14 15:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,258.43,7.326,353.9,349.82,14,300
2021-05-14 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,258.92,7.326,353.9,349.85,14.2,300
2021-05-14 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,260.06,7.326,353.9,349.88,14.7,300
2021-05-14 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,259.72,7.326,353.9,349.93,14.1,301
2021-05-14 15:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,259.04,7.326,353.9,349.97,14.2,300
2021-05-14 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,257.93,7.326,353.9,350.04,14.1,299
2021-05-14 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,258.45,7.326,353.9,350.11,14.3,299
2021-05-14 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,256.8,7.342,353.7,350.17,14,298
2021-05-14 15:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,257.05,7.342,353.7,350.21,13.7,299
2021-05-14 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,257.11,7.342,353.7,350.26,14.1,298
2021-05-14 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,256.68,7.342,353.7,350.3,13.9,298
2021-05-14 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,257.18,7.342,353.7,350.33,14.1,298
2021-05-14 15:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,258.53,7.338,353.4,350.36,14.7,298
2021-05-14 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,260.26,7.338,353.4,350.38,14.6,300
2021-05-14 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,260.05,7.338,353.4,350.4,14.5,300
2021-05-14 15:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,259.38,7.338,353.4,350.41,14.2,300
2021-05-14 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,260.58,7.338,353.4,350.41,14.3,301
2021-05-14 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,261.54,7.338,353.4,350.4,14.3,302
2021-05-14 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,262.02,7.339,352.4,350.38,14.1,303
2021-05-14 15:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,259.49,7.339,352.4,350.37,13.5,302
2021-05-14 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,258.36,7.339,352.4,350.34,13.1,302
2021-05-14 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,259.17,7.339,352.4,350.32,13.4,302
2021-05-14 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.43,7.339,352.4,350.31,13.5,302
2021-05-14 15:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,257.61,7.366,352.2,350.3,12.9,302
2021-05-14 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.28,7.366,352.2,350.29,12.5,304
2021-05-14 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.6,7.366,352.2,350.29,12.6,304
2021-05-14 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,261.36,7.366,352.2,350.28,13.2,305
2021-05-14 15:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,262.37,7.366,352.2,350.29,13.2,306
2021-05-14 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.25,7.366,352.2,350.29,13.5,307
2021-05-14 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,261.38,7.366,352.2,350.3,13.2,305
2021-05-14 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,262.75,7.322,353.1,350.32,13.6,305
2021-05-14 15:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,262.75,7.322,353.1,350.32,13.6,305
2021-05-14 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,263.8,7.322,353.1,350.33,14,305
2021-05-14 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,262.53,7.322,353.1,350.32,13.9,304
2021-05-14 15:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,261.63,7.306,353.8,350.31,13.9,303
2021-05-14 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,262.1,7.306,353.8,350.29,14.1,303
2021-05-14 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.83,7.306,353.8,350.27,14,303
2021-05-14 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,261.82,7.306,353.8,350.26,14,303
2021-05-14 15:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,260.84,7.306,353.8,350.25,14,302
2021-05-14 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,260.83,7.306,353.8,350.24,14,302
2021-05-14 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.13,7.306,353.8,350.24,13.7,301
2021-05-14 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,259.2,7.296,354.2,350.23,14.1,300
2021-05-14 15:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,259.68,7.296,354.2,350.23,13.9,301
2021-05-14 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,259.19,7.296,354.2,350.23,13.7,301
2021-05-14 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,260.63,7.296,354.2,350.22,13.9,302
2021-05-14 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,261.35,7.296,354.2,350.22,14.2,302
2021-05-14 15:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,262.26,7.307,353.8,350.22,14.2,303
2021-05-14 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,262.01,7.307,353.8,350.21,14.1,303
2021-05-14 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,261.03,7.307,353.8,350.2,14.1,302
2021-05-14 15:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,259.33,7.307,353.8,350.19,13.8,301
2021-05-14 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,259.06,7.307,353.8,350.17,13.7,301
2021-05-14 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,259.03,7.307,353.8,350.14,13.7,301
2021-05-14 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,258.94,7.259,353,350.11,13.6,301
2021-05-14 15:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,259.33,7.259,353,350.06,13.4,302
2021-05-14 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,260.27,7.259,353,350.03,13.4,303
2021-05-14 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,260.75,7.259,353,349.98,13.6,303
2021-05-14 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,260.7,7.259,353,349.93,13.6,303
2021-05-14 15:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,260.68,7.259,353,349.91,13.6,303
2021-05-14 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,260.48,7.237,352.7,349.87,13.5,303
2021-05-14 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.23,7.237,352.7,349.85,13.4,302
2021-05-14 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,260.21,7.237,352.7,349.81,13.8,302
2021-05-14 15:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,260.42,7.237,352.7,349.77,13.9,302
2021-05-14 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,259.16,7.243,352.6,349.75,13.8,301
2021-05-14 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,257.85,7.243,352.6,349.72,13.3,301
2021-05-14 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,259.56,7.243,352.6,349.69,13.6,302
2021-05-14 15:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,259.8,7.243,352.6,349.67,13.7,302
2021-05-14 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,260.51,7.243,352.6,349.64,14,302
2021-05-14 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,260.45,7.251,352.6,349.62,14,302
2021-05-14 15:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,260.92,7.251,352.6,349.6,13.8,303
2021-05-14 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,260.91,7.251,352.6,349.59,13.8,303
2021-05-14 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,261.89,7.251,352.6,349.58,13.8,304
2021-05-14 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,263.39,7.251,352.6,349.58,14,305
2021-05-14 15:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.11,7.251,352.6,349.58,14.3,303
2021-05-14 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,264.57,7.258,352.7,349.59,14.5,305
2021-05-14 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,264.46,7.258,352.7,349.6,14.9,304
2021-05-14 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,264.6,7.258,352.7,349.62,14.5,305
2021-05-14 15:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,264.16,7.258,352.7,349.63,13.9,306
2021-05-14 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,262.38,7.263,352.7,349.66,13.6,305
2021-05-14 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,261.16,7.263,352.7,349.69,13.5,304
2021-05-14 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,261.19,7.263,352.7,349.72,13.5,304
2021-05-14 15:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,263,7.263,352.7,349.76,13.8,305
2021-05-14 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,264.32,7.263,352.7,349.81,13.9,306
2021-05-14 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,263.57,7.263,352.7,349.84,13.6,306
2021-05-14 15:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,263.27,7.334,353.3,349.9,13.6,306
2021-05-14 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,263.59,7.334,353.3,349.96,13.7,306
2021-05-14 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.37,7.334,353.3,350,13.6,307
2021-05-14 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,263.87,7.334,353.3,350.05,13.4,307
2021-05-14 15:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,264.14,7.345,353.6,350.1,13.5,307
2021-05-14 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,264.16,7.345,353.6,350.12,13.5,307
2021-05-14 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,267.25,7.345,353.6,350.16,14.7,307
2021-05-14 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,264.81,7.345,353.6,350.2,14.1,306
2021-05-14 15:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,263.58,7.345,353.6,350.22,14,305
2021-05-14 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,261.87,7.345,353.6,350.25,14.1,303
2021-05-14 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,261.39,7.345,353.6,350.27,14.3,302
2021-05-14 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,259.59,7.38,354.1,350.29,14,301
2021-05-14 15:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,261.05,7.38,354.1,350.31,14.2,302
2021-05-14 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,260.85,7.38,354.1,350.35,14.1,302
2021-05-14 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.08,7.38,354.1,350.37,14.2,303
2021-05-14 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,263.14,7.372,353.7,350.41,14.2,304
2021-05-14 15:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.88,7.372,353.7,350.44,14.5,304
2021-05-14 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.93,7.372,353.7,350.49,14.5,304
2021-05-14 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.28,7.372,353.7,350.54,14.2,303
2021-05-14 15:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,261.32,7.372,353.7,350.57,14.2,302
2021-05-14 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,260.88,7.372,353.7,350.61,14,302
2021-05-14 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,261.13,7.372,353.7,350.65,13.7,303
2021-05-14 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,259.13,7.363,352.6,350.67,13.3,302
2021-05-14 15:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,259.94,7.363,352.6,350.68,13.6,302
2021-05-14 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.41,7.363,352.6,350.68,13,300
2021-05-14 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,258.95,7.363,352.6,350.67,12.9,303
2021-05-14 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262.04,7.363,352.6,350.65,13.3,305
2021-05-14 15:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,261.95,7.341,352.6,350.62,13.6,304
2021-05-14 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,260.13,7.341,352.6,350.6,13.3,303
2021-05-14 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,263.16,7.341,352.6,350.56,13.7,305
2021-05-14 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,265.42,7.341,352.6,350.51,13.8,307
2021-05-14 15:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,264.84,7.341,352.6,350.48,13.6,307
2021-05-14 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,268.47,7.341,352.6,350.42,14.2,309
2021-05-14 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,267.35,7.341,352.6,350.36,14.2,308
2021-05-14 15:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,264.77,7.272,353.6,350.31,13.9,306
2021-05-14 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,263.92,7.272,353.6,350.24,13.6,306
2021-05-14 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,264.65,7.272,353.6,350.19,13.9,306
2021-05-14 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.5,7.272,353.6,350.11,14.7,306
2021-05-14 15:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,267.34,7.264,354.1,350.04,15.1,306
2021-05-14 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,267.52,7.264,354.1,350.01,15.2,306
2021-05-14 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,267.18,7.264,354.1,349.97,14.6,307
2021-05-14 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,272.3,7.264,354.1,349.94,15.5,310
2021-05-14 15:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,271.41,7.264,354.1,349.92,15.6,309
2021-05-14 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,271.11,7.264,354.1,349.89,16,308
2021-05-14 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,271.47,7.264,354.1,349.87,16.2,308
2021-05-14 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,270.02,7.262,354,349.85,16,307
2021-05-14 15:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,269.41,7.262,354,349.83,15.7,307
2021-05-14 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,269.58,7.262,354,349.8,15.8,307
2021-05-14 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,269.37,7.262,354,349.79,15.7,307
2021-05-14 15:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,270.15,7.278,353.7,349.77,15.6,308
2021-05-14 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,270.35,7.278,353.7,349.77,15.7,308
2021-05-14 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,270.55,7.278,353.7,349.77,15.8,308
2021-05-14 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,270.55,7.278,353.7,349.77,15.8,308
2021-05-14 15:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,271.15,7.278,353.7,349.78,16.1,308
2021-05-14 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,271.72,7.278,353.7,349.79,16.4,308
2021-05-14 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,273.89,7.278,353.7,349.79,16.4,310
2021-05-14 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,271.66,7.241,352.9,349.78,15.7,309
2021-05-14 15:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,271.84,7.241,352.9,349.76,15.8,309
2021-05-14 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,275.53,7.241,352.9,349.72,16.6,311
2021-05-14 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,276.61,7.241,352.9,349.69,16,313
2021-05-14 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,276.35,7.241,352.9,349.64,15.9,313
2021-05-14 15:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,276.28,7.261,352.4,349.6,15.9,313
2021-05-14 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,272.97,7.261,352.4,349.58,15.4,311
2021-05-14 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,274.71,7.261,352.4,349.57,15.7,312
2021-05-14 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,276.06,7.261,352.4,349.58,15.8,313
2021-05-14 15:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,276.15,7.261,352.4,349.6,15.3,314
2021-05-14 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,275.29,7.261,352.4,349.65,15.4,313
2021-05-14 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,275.8,7.261,352.4,349.72,15.6,313
2021-05-14 15:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,275.64,7.361,352.2,349.77,15.7,313
2021-05-14 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,276.21,7.361,352.2,349.84,15.4,314
2021-05-14 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,276.3,7.361,352.2,349.92,15.4,314
2021-05-14 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,276.13,7.361,352.2,349.97,15.3,314
2021-05-14 15:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,274.7,7.379,352.6,350.04,15.2,313
2021-05-14 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,275.43,7.379,352.6,350.09,15,314
2021-05-14 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.76,7.379,352.6,350.17,15.1,314
2021-05-14 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,275.38,7.379,352.6,350.26,14.9,314
2021-05-14 15:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,274.31,7.379,352.6,350.32,14.9,313
2021-05-14 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,274.18,7.379,352.6,350.42,14.8,313
2021-05-14 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,275.03,7.379,352.6,350.53,15.1,313
2021-05-14 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,275.88,7.391,353.2,350.61,15,314
2021-05-14 15:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,274.64,7.391,353.2,350.73,14.9,313
2021-05-14 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,274.78,7.391,353.2,350.85,14.9,313
2021-05-14 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,273.74,7.391,353.2,350.93,14.9,312
2021-05-14 15:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.08,7.429,353.4,351.05,14.7,311
2021-05-14 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,271.95,7.429,353.4,351.16,14.6,311
2021-05-14 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,270.67,7.429,353.4,351.22,14.5,310
2021-05-14 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,270.2,7.429,353.4,351.32,14.7,309
2021-05-14 15:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,270.76,7.429,353.4,351.4,14.9,309
2021-05-14 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,270.58,7.429,353.4,351.45,14.8,309
2021-05-14 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,269.34,7.429,353.4,351.52,14.7,308
2021-05-14 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,269.48,7.43,353.7,351.58,15.2,307
2021-05-14 15:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,269.29,7.43,353.7,351.61,15.1,307
2021-05-14 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,269.11,7.43,353.7,351.66,15,307
2021-05-14 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,267.05,7.43,353.7,351.69,15,305
2021-05-14 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,267.07,7.43,353.7,351.71,15,305
2021-05-14 15:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,267.22,7.403,353.6,351.73,15,305
2021-05-14 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,267.22,7.403,353.6,351.73,15,305
2021-05-14 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.77,7.403,353.6,351.73,14.8,305
2021-05-14 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,266.76,7.403,353.6,351.72,14.8,305
2021-05-14 15:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.97,7.403,353.6,351.7,14.9,305
2021-05-14 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.46,7.403,353.6,351.66,14.7,305
2021-05-14 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,266.19,7.355,353.4,351.63,14.5,305
2021-05-14 15:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,267.64,7.355,353.4,351.57,14.7,306
2021-05-14 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,268.25,7.355,353.4,351.5,15,306
2021-05-14 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,269.01,7.355,353.4,351.43,14.9,307
2021-05-14 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,266.63,7.355,353.4,351.38,14.8,305
2021-05-14 15:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,267.84,7.301,353.2,351.29,14.8,306
2021-05-14 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,269.04,7.301,353.2,351.21,14.9,307
2021-05-14 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,268.97,7.301,353.2,351.15,14.9,307
2021-05-14 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,268.41,7.301,353.2,351.05,14.7,307
2021-05-14 15:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,269.13,7.301,353.2,350.96,14.6,308
2021-05-14 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,269.07,7.301,353.2,350.9,14.6,308
2021-05-14 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,269.56,7.301,353.2,350.82,14.4,309
2021-05-14 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,270.59,7.23,353.2,350.78,14.7,309
2021-05-14 15:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,270.76,7.23,353.2,350.72,14.8,309
2021-05-14 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,270.71,7.23,353.2,350.68,14.8,309
2021-05-14 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,273.1,7.23,353.2,350.65,15.4,310
2021-05-14 15:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.61,7.203,353.4,350.61,15.1,311
2021-05-14 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,272.47,7.203,353.4,350.57,15.1,310
2021-05-14 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,272.22,7.203,353.4,350.55,15,310
2021-05-14 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,272.19,7.203,353.4,350.52,15,310
2021-05-14 15:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,272.6,7.203,353.4,350.49,15.2,310
2021-05-14 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,272.79,7.203,353.4,350.47,15.3,310
2021-05-14 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,272.77,7.203,353.4,350.45,15.3,310
2021-05-14 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,273.01,7.176,354.5,350.45,15.4,310
2021-05-14 15:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.34,7.176,354.5,350.45,15.6,309
2021-05-14 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,272.35,7.176,354.5,350.46,15.6,309
2021-05-14 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,272.16,7.176,354.5,350.47,15.5,309
2021-05-14 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,272.37,7.176,354.5,350.48,15.6,309
2021-05-14 15:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,272.38,7.175,354.7,350.5,15.6,309
2021-05-14 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,272.4,7.175,354.7,350.52,15.6,309
2021-05-14 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,272.21,7.175,354.7,350.53,15.5,309
2021-05-14 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,271.18,7.175,354.7,350.56,15.5,308
2021-05-14 15:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,270.99,7.175,354.7,350.58,15.4,308
2021-05-14 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,271.23,7.175,354.7,350.61,15.5,308
2021-05-14 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,272.2,7.182,353.6,350.66,15.4,309
2021-05-14 15:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,272.02,7.182,353.6,350.69,15.3,309
2021-05-14 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.21,7.182,353.6,350.75,14.9,309
2021-05-14 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,271.28,7.182,353.6,350.81,14.9,309
2021-05-14 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,272.17,7.182,353.6,350.85,14.8,310
2021-05-14 15:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,271.99,7.205,352.7,350.92,14.7,310
2021-05-14 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,269.66,7.205,352.7,350.99,14.6,308
2021-05-14 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,272.12,7.205,352.7,351.04,14.7,310
2021-05-14 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,271.74,7.205,352.7,351.13,14.5,310
2021-05-14 15:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,271.59,7.205,352.7,351.22,14.4,310
2021-05-14 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,273.02,7.205,352.7,351.29,14.5,311
2021-05-14 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,271.77,7.205,352.7,351.38,14.4,310
2021-05-14 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,270.71,7.241,352.1,351.47,14,310
2021-05-14 15:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,269.68,7.241,352.1,351.52,14,309
2021-05-14 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,271.1,7.241,352.1,351.58,14.1,310
2021-05-14 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,271.13,7.241,352.1,351.61,14.1,310
2021-05-14 15:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.98,7.248,352.6,351.63,14.1,309
2021-05-14 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.99,7.248,352.6,351.64,14.1,309
2021-05-14 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,270.26,7.248,352.6,351.65,14.2,309
2021-05-14 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.53,7.248,352.6,351.66,14.3,309
2021-05-14 15:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,270.29,7.248,352.6,351.68,14.2,309
2021-05-14 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,266.86,7.248,352.6,351.7,14.1,306
2021-05-14 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,266.89,7.248,352.6,351.73,14.1,306
2021-05-14 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,269.21,7.285,353.7,351.77,14.7,307
2021-05-14 15:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,272.22,7.285,353.7,351.79,14.6,310
2021-05-14 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,268.85,7.285,353.7,351.82,14.1,308
2021-05-14 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,268.34,7.285,353.7,351.83,13.9,308
2021-05-14 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,267.81,7.285,353.7,351.84,13.7,308
2021-05-14 15:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,266.9,7.312,354,351.85,13.8,307
2021-05-14 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,266.92,7.312,354,351.87,13.8,307
2021-05-14 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,268.24,7.312,354,351.88,13.9,308
2021-05-14 15:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,267.45,7.312,354,351.91,13.6,308
2021-05-14 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,266.18,7.312,354,351.95,13.5,307
2021-05-14 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,264.91,7.312,354,351.98,13.4,306
2021-05-14 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,266.13,7.334,354.8,352.03,13.5,307
2021-05-14 15:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,267.21,7.334,354.8,352.08,13.5,308
2021-05-14 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,267.97,7.334,354.8,352.1,13.4,309
2021-05-14 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.42,7.334,354.8,352.13,13.2,309
2021-05-14 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,266.11,7.334,354.8,352.15,13.1,308
2021-05-14 15:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,265.39,7.338,355,352.16,13.2,307
2021-05-14 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,266.4,7.338,355,352.16,13.2,308
2021-05-14 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,264.38,7.338,355,352.15,13.2,306
2021-05-14 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,264.94,7.338,355,352.14,13.4,306
2021-05-14 15:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,263.65,7.338,355,352.13,13.3,305
2021-05-14 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,264.47,7.338,355,352.12,13.6,305
2021-05-14 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,263.48,7.338,355,352.12,13.6,304
2021-05-14 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,263.35,7.366,354.9,352.13,13.6,304
2021-05-14 15:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,262.19,7.366,354.9,352.15,13.9,302
2021-05-14 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,261.45,7.366,354.9,352.18,13.6,302
2021-05-14 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,260.69,7.366,354.9,352.22,13.3,302
2021-05-14 15:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,260.1,7.376,354.6,352.25,13.1,302
2021-05-14 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,261.11,7.376,354.6,352.3,13.1,303
2021-05-14 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,261.45,7.376,354.6,352.36,13.2,303
2021-05-14 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,262.57,7.376,354.6,352.39,13.6,303
2021-05-14 15:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,261.92,7.376,354.6,352.45,13.7,302
2021-05-14 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,261.45,7.376,354.6,352.51,13.5,302
2021-05-14 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,262.19,7.376,354.6,352.55,13.4,303
2021-05-14 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.14,7.336,354,352.6,13.3,303
2021-05-14 15:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,260.65,7.336,354,352.64,13.1,302
2021-05-14 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,261.36,7.336,354,352.67,13,303
2021-05-14 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,260.98,7.336,354,352.69,13.2,302
2021-05-14 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,260.98,7.336,354,352.69,13.2,302
2021-05-14 15:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,261.75,7.289,353.8,352.68,13.4,302
2021-05-14 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,261.99,7.289,353.8,352.65,13.5,302
2021-05-14 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,262.74,7.289,353.8,352.62,13.8,302
2021-05-14 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,262.9,7.289,353.8,352.57,13.5,303
2021-05-14 15:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,262.03,7.289,353.8,352.53,13.2,303
2021-05-14 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.52,7.289,353.8,352.46,13.4,303
2021-05-14 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,261.93,7.279,353.7,352.38,13.2,303
2021-05-14 15:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,260.08,7.279,353.7,352.29,12.6,303
2021-05-14 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,261.29,7.279,353.7,352.22,12.7,304
2021-05-14 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,261.77,7.279,353.7,352.1,12.9,304
2021-05-14 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,263.23,7.279,353.7,351.98,13.1,305
2021-05-14 15:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,262.97,7.26,354,351.91,13,305
2021-05-14 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,261.46,7.26,354,351.79,13.2,303
2021-05-14 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,260.68,7.26,354,351.7,13.3,302
2021-05-14 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,261.86,7.26,354,351.64,13.4,303
2021-05-14 15:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.1,7.26,354,351.58,13.9,303
2021-05-14 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,264.05,7.26,354,351.54,13.9,304
2021-05-14 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,263.01,7.26,354,351.49,13.9,303
2021-05-14 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,264.17,7.218,355.4,351.45,13.9,304
2021-05-14 15:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,263.42,7.218,355.4,351.43,14,303
2021-05-14 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,264.11,7.218,355.4,351.39,13.9,304
2021-05-14 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,265.03,7.218,355.4,351.34,14.3,304
2021-05-14 15:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,264.35,7.192,355.8,351.3,14.4,303
2021-05-14 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,266.74,7.192,355.8,351.25,14.6,305
2021-05-14 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,265.12,7.192,355.8,351.19,14.8,303
2021-05-14 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,262.78,7.192,355.8,351.16,14.2,302
2021-05-14 15:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,264.16,7.192,355.8,351.11,14.4,303
2021-05-14 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,263.65,7.192,355.8,351.06,14.2,303
2021-05-14 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,266.38,7.192,355.8,351.03,15,304
2021-05-14 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,265.41,7.204,355.6,350.98,14.6,304
2021-05-14 15:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,266.02,7.204,355.6,350.93,14.9,304
2021-05-14 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,265.77,7.204,355.6,350.9,14.8,304
2021-05-14 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,266.16,7.204,355.6,350.86,15,304
2021-05-14 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,265.76,7.239,355,350.82,14.9,304
2021-05-14 15:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,264.85,7.239,355,350.8,14.5,304
2021-05-14 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,264.36,7.239,355,350.77,14.3,304
2021-05-14 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,264.57,7.239,355,350.75,14.4,304
2021-05-14 15:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,266.46,7.239,355,350.73,14.8,305
2021-05-14 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.54,7.239,355,350.72,14.4,305
2021-05-14 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.79,7.239,355,350.72,14.5,306
2021-05-14 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,266.52,7.302,354.5,350.74,14.5,306
2021-05-14 15:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,265.78,7.302,354.5,350.78,14.6,305
2021-05-14 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,266.59,7.302,354.5,350.81,14.5,306
2021-05-14 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,266.67,7.302,354.5,350.88,14.5,306
2021-05-14 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,265.73,7.302,354.5,350.96,14.5,305
2021-05-14 15:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.68,7.325,354.8,351.02,14.5,304
2021-05-14 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,261.8,7.325,354.8,351.1,14.5,301
2021-05-14 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,263.53,7.325,354.8,351.19,14.8,302
2021-05-14 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.93,7.325,354.8,351.25,14.5,302
2021-05-14 15:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,262.31,7.325,354.8,351.33,14.2,302
2021-05-14 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,267.43,7.325,354.8,351.42,15.1,305
2021-05-14 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,267.29,7.325,354.8,351.49,15,305
2021-05-14 15:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,265.97,7.366,354.9,351.59,14.9,304
2021-05-14 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,265.71,7.366,354.9,351.69,15.2,303
2021-05-14 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,264.35,7.366,354.9,351.76,15,302
2021-05-14 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,264.79,7.366,354.9,351.86,14.7,303
2021-05-14 15:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,262.5,7.408,354.5,351.92,14.2,302
2021-05-14 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,263.04,7.408,354.5,351.99,14.4,302
2021-05-14 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,263.33,7.408,354.5,352.05,14.5,302
2021-05-14 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,262.16,7.408,354.5,352.08,14,302
2021-05-14 15:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,261.23,7.408,354.5,352.12,14,301
2021-05-14 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.17,7.408,354.5,352.15,13.9,298
2021-05-14 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,258.88,7.408,354.5,352.17,13.8,299
2021-05-14 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,260.67,7.432,354,352.19,13.8,301
2021-05-14 15:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,260.21,7.432,354,352.21,14.4,299
2021-05-14 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,256.89,7.432,354,352.23,14.6,295
2021-05-14 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,258.56,7.432,354,352.25,13.7,299
2021-05-14 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,255.92,7.431,354.4,352.27,12.4,300
2021-05-14 15:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,261.22,7.431,354.4,352.28,13.6,302
2021-05-14 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,259.84,7.431,354.4,352.27,13.1,302
2021-05-14 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,254.44,7.431,354.4,352.25,11.2,303
2021-05-14 15:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,258.22,7.431,354.4,352.22,12,304
2021-05-14 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,260.67,7.431,354.4,352.17,13.8,301
2021-05-14 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,261.35,7.431,354.4,352.13,14.5,300
2021-05-14 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,260.88,7.377,355,352.1,13.8,301
2021-05-14 15:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,264.26,7.377,355,352.07,14.4,303
2021-05-14 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.78,7.377,355,352.07,13.8,303
2021-05-14 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,262.3,7.377,355,352.06,14,302
2021-05-14 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,260.63,7.377,355,352.07,14.1,300
2021-05-14 15:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,262.13,7.36,354.8,352.07,14.3,301
2021-05-14 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,263.58,7.36,354.8,352.08,14.5,302
2021-05-14 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,267.75,7.36,354.8,352.09,15,305
2021-05-14 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,269.42,7.36,354.8,352.09,15.8,305
2021-05-14 15:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,267.99,7.36,354.8,352.09,15.6,304
2021-05-14 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,266.34,7.36,354.8,352.08,15.3,303
2021-05-14 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,267.96,7.36,354.8,352.08,15.1,305
2021-05-14 15:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,268.33,7.284,354.1,352.09,15.1,305
2021-05-14 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,265.84,7.284,354.1,352.09,14.9,303
2021-05-14 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,266.28,7.284,354.1,352.1,15.1,303
2021-05-14 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,266.48,7.284,354.1,352.09,15.2,303
2021-05-14 15:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,265.89,7.276,354.2,352.07,15.4,302
2021-05-14 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,264.45,7.276,354.2,352.05,15.2,301
2021-05-14 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,263.79,7.276,354.2,352.02,14.9,301
2021-05-14 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,263.38,7.276,354.2,351.98,15.2,300
2021-05-14 15:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,264.35,7.276,354.2,351.96,15.7,300
2021-05-14 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,265.15,7.276,354.2,351.95,15.6,301
2021-05-14 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,264.75,7.276,354.2,351.94,15.4,301
2021-05-14 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,265.12,7.234,354.3,351.94,15.5,301
2021-05-14 15:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,264.13,7.234,354.3,351.95,15.5,300
2021-05-14 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,264.72,7.234,354.3,351.94,15.3,301
2021-05-14 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,265.91,7.234,354.3,351.92,15.4,302
2021-05-14 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,265.09,7.228,354.1,351.89,15,302
2021-05-14 15:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,264.4,7.228,354.1,351.85,14.7,302
2021-05-14 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,265.34,7.228,354.1,351.78,14.7,303
2021-05-14 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,264.57,7.228,354.1,351.7,14.4,303
2021-05-14 15:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,264.27,7.228,354.1,351.63,14.3,303
2021-05-14 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,263.69,7.228,354.1,351.53,14.1,303
2021-05-14 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,263.09,7.228,354.1,351.42,13.9,303
2021-05-14 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,262.81,7.223,354,351.36,13.8,303
2021-05-14 15:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.75,7.223,354,351.28,13.8,302
2021-05-14 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,262.17,7.223,354,351.21,14,302
2021-05-14 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,261.16,7.223,354,351.18,14,301
2021-05-14 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,261.35,7.223,354,351.13,14.1,301
2021-05-14 15:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,261.56,7.274,354.6,351.09,14.3,301
2021-05-14 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,261.03,7.274,354.6,351.07,14.5,300
2021-05-14 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,262.08,7.274,354.6,351.06,15,300
2021-05-14 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,262.89,7.274,354.6,351.06,15.4,300
2021-05-14 15:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,264.65,7.274,354.6,351.06,15.8,301
2021-05-14 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,266.75,7.274,354.6,351.06,16.4,302
2021-05-14 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,266.39,7.274,354.6,351.06,16.2,302
2021-05-14 15:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,261.95,7.316,355.5,351.06,15.5,299
2021-05-14 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,262.13,7.316,355.5,351.06,15.1,300
2021-05-14 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,262.73,7.316,355.5,351.06,15.4,300
2021-05-14 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,262.7,7.316,355.5,351.07,14.9,301
2021-05-14 15:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.47,7.33,355.5,351.08,14.8,300
2021-05-14 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,261.69,7.33,355.5,351.09,14.9,300
2021-05-14 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,256.06,7.33,355.5,351.11,12,302
2021-05-14 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,262.72,7.33,355.5,351.12,13.3,305
2021-05-14 15:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,269.16,7.33,355.5,351.12,15.6,306
2021-05-14 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,266.91,7.33,355.5,351.12,15.5,304
2021-05-14 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,267.88,7.33,355.5,351.11,15,306
2021-05-14 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,268.74,7.422,354.8,351.1,15.1,307
2021-05-14 15:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,268.84,7.422,354.8,351.08,14.7,308
2021-05-14 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,268.02,7.422,354.8,351.07,14.8,307
2021-05-14 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,266.32,7.422,354.8,351.07,14.1,307
2021-05-14 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,265.42,7.453,354.6,351.08,14.2,306
2021-05-14 15:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,264.43,7.453,354.6,351.09,14.2,305
2021-05-14 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,265.46,7.453,354.6,351.11,14.2,306
2021-05-14 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,266.23,7.453,354.6,351.13,14.1,307
2021-05-14 15:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,266.5,7.453,354.6,351.14,14.2,307
2021-05-14 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,263.73,7.453,354.6,351.15,13.9,305
2021-05-14 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.01,7.453,354.6,351.16,14,304
2021-05-14 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.46,7.46,355,351.15,13.8,304
2021-05-14 15:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,262.71,7.46,355,351.14,13.9,304
2021-05-14 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,264.43,7.46,355,351.12,14.2,305
2021-05-14 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,264.67,7.46,355,351.11,14.3,305
2021-05-14 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,264.88,7.46,355,351.08,14,306
2021-05-14 15:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,267.64,7.463,355.2,351.07,14.3,308
2021-05-14 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,263.6,7.463,355.2,351.06,13.9,305
2021-05-14 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,267.58,7.463,355.2,351.06,14.7,307
2021-05-14 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,266.46,7.463,355.2,351.07,15.1,305
2021-05-14 15:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,265.09,7.463,355.2,351.08,15.4,303
2021-05-14 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,265.48,7.463,355.2,351.1,16.1,302
2021-05-14 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,263.5,7.463,355.2,351.11,15.1,302
2021-05-14 15:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,263.3,7.463,355.2,351.12,15,302
2021-05-14 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,262.34,7.463,355.2,351.14,15,301
2021-05-14 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,262.56,7.463,355.2,351.15,15.1,301
2021-05-14 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,261.94,7.463,355.2,351.17,14.8,301
2021-05-14 15:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,261.06,7.445,354.9,351.19,14.8,300
2021-05-14 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.3,7.445,354.9,351.21,14.9,300
2021-05-14 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,260.66,7.445,354.9,351.23,14.6,300
2021-05-14 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,260.47,7.445,354.9,351.26,14.5,300
2021-05-14 15:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,260.48,7.445,354.9,351.27,14.5,300
2021-05-14 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,259.09,7.445,354.9,351.29,14.3,299
2021-05-14 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,258.18,7.445,354.9,351.31,14.3,298
2021-05-14 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,259.19,7.366,354.1,351.32,13.8,300
2021-05-14 15:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,260.34,7.366,354.1,351.33,13.5,302
2021-05-14 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,263.27,7.366,354.1,351.33,13.5,305
2021-05-14 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,266.84,7.366,354.1,351.33,14.5,306
2021-05-14 15:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,266.35,7.349,353.9,351.32,14.7,305
2021-05-14 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,265.08,7.349,353.9,351.3,14.6,304
2021-05-14 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,264.61,7.349,353.9,351.29,14.4,304
2021-05-14 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,266.53,7.349,353.9,351.27,14.8,305
2021-05-14 15:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,267.18,7.349,353.9,351.25,15.1,305
2021-05-14 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,268.61,7.349,353.9,351.23,15.8,305
2021-05-14 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,266.49,7.349,353.9,351.18,15.8,303
2021-05-14 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,264.04,7.302,353.4,351.14,15.5,301
2021-05-14 15:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,262.36,7.302,353.4,351.07,15.2,300
2021-05-14 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,261.29,7.302,353.4,350.99,15.7,298
2021-05-14 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.06,7.302,353.4,350.94,15.6,298
2021-05-14 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,260.61,7.302,353.4,350.88,15.4,298
2021-05-14 15:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,260.49,7.272,353.3,350.83,15.3,298
2021-05-14 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,259.5,7.272,353.3,350.81,15.3,297
2021-05-14 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,260.25,7.272,353.3,350.79,15.2,298
2021-05-14 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.45,7.272,353.3,350.79,15.3,298
2021-05-14 15:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,260.84,7.272,353.3,350.79,15.5,298
2021-05-14 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,260.45,7.272,353.3,350.79,15.3,298
2021-05-14 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,259.11,7.265,353.5,350.78,15.1,297
2021-05-14 15:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,258.34,7.265,353.5,350.77,15.2,296
2021-05-14 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,258.32,7.265,353.5,350.74,15.2,296
2021-05-14 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,258.48,7.265,353.5,350.71,15.3,296
2021-05-14 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,258.78,7.265,353.5,350.69,16,295
2021-05-14 15:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,255.89,7.244,353.8,350.66,15.4,293
2021-05-14 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,256.38,7.244,353.8,350.63,14.7,295
2021-05-14 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,259.81,7.244,353.8,350.61,15,298
2021-05-14 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,262.48,7.244,353.8,350.58,15.9,299
2021-05-14 15:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,264.17,7.244,353.8,350.56,16.3,300
2021-05-14 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,264.13,7.244,353.8,350.52,16.3,300
2021-05-14 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,263.19,7.244,353.8,350.48,15.8,300
2021-05-14 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.63,7.287,353.9,350.45,15.6,299
2021-05-14 15:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,240.61,7.287,353.9,350.4,9.5,295
2021-05-14 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,265.52,7.287,353.9,350.36,15.1,304
2021-05-14 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,261.72,7.287,353.9,350.33,14.3,302
2021-05-14 15:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,261.75,7.332,354,350.3,14,303
2021-05-14 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,262.7,7.332,354,350.27,14,304
2021-05-14 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,262.88,7.332,354,350.25,14.5,303
2021-05-14 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,265.54,7.332,354,350.22,14.8,305
2021-05-14 15:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,258.47,7.332,354,350.19,13.5,301
2021-05-14 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.39,7.332,354,350.17,15.2,299
2021-05-14 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,262.88,7.332,354,350.15,16,300
2021-05-14 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,263.28,7.41,354.1,350.14,16.4,300
2021-05-14 15:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,262.75,7.41,354.1,350.14,16.1,300
2021-05-14 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,264.48,7.41,354.1,350.16,16.5,301
2021-05-14 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,263.84,7.41,354.1,350.2,15.6,302
2021-05-14 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.67,7.41,354.1,350.24,15,301
2021-05-14 15:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.58,7.443,354.3,350.29,15,301
2021-05-14 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,261.62,7.443,354.3,350.33,15,301
2021-05-14 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,262.86,7.443,354.3,350.38,15.1,302
2021-05-14 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.7,7.443,354.3,350.42,15,301
2021-05-14 15:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.71,7.443,354.3,350.43,15,301
2021-05-14 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,261.74,7.443,354.3,350.46,15,301
2021-05-14 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,261.02,7.481,353.4,350.48,15.2,300
2021-05-14 15:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,260.4,7.481,353.4,350.49,14.9,300
2021-05-14 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,260.22,7.481,353.4,350.53,14.8,300
2021-05-14 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,259.82,7.481,353.4,350.58,14.6,300
2021-05-14 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,258.44,7.481,353.4,350.61,14.4,299
2021-05-14 15:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,258.82,7.512,353.3,350.68,14.6,299
2021-05-14 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,257.97,7.512,353.3,350.75,14.2,299
2021-05-14 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,259.2,7.512,353.3,350.8,14.3,300
2021-05-14 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,258.8,7.512,353.3,350.88,14.1,300
2021-05-14 15:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,259.83,7.512,353.3,350.96,14.1,301
2021-05-14 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,259.16,7.512,353.3,351.01,14.2,300
2021-05-14 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,259.22,7.512,353.3,351.07,14.2,300
2021-05-14 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,259.83,7.482,353.5,351.13,14.8,299
2021-05-14 15:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,260.08,7.482,353.5,351.16,14.9,299
2021-05-14 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,258.63,7.482,353.5,351.21,15.1,297
2021-05-14 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,258.86,7.482,353.5,351.24,15.2,297
2021-05-14 15:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,259.47,7.443,353.8,351.28,15.4,297
2021-05-14 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,258.74,7.443,353.8,351.32,15.5,296
2021-05-14 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,259.52,7.443,353.8,351.33,15.4,297
2021-05-14 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,258.19,7.443,353.8,351.35,15.2,296
2021-05-14 15:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,258.39,7.443,353.8,351.36,15.3,296
2021-05-14 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,259.73,7.443,353.8,351.35,15.5,297
2021-05-14 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,259.52,7.443,353.8,351.33,15.4,297
2021-05-14 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,259.73,7.383,354.1,351.29,15.4,297
2021-05-14 15:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,260.67,7.383,354.1,351.26,15.4,298
2021-05-14 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,261.01,7.383,354.1,351.21,15.6,298
2021-05-14 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,260.95,7.383,354.1,351.15,15.6,298
2021-05-14 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,261.67,7.383,354.1,351.12,16,298
2021-05-14 15:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,260.94,7.362,353.9,351.06,15.6,298
2021-05-14 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,262.07,7.362,353.9,351.02,15.7,299
2021-05-14 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,263.03,7.362,353.9,350.99,15.7,300
2021-05-14 15:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,261.99,7.362,353.9,350.94,15.7,299
2021-05-14 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,262.79,7.304,353.4,350.9,15.5,300
2021-05-14 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,263.33,7.304,353.4,350.86,15.8,300
2021-05-14 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,265.09,7.304,353.4,350.8,15.7,302
2021-05-14 15:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,268.78,7.304,353.4,350.76,16.6,304
2021-05-14 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,266.76,7.304,353.4,350.69,16.1,303
2021-05-14 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,270.91,7.272,353,350.63,16.6,306
2021-05-14 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,271.4,7.272,353,350.59,16.3,307
2021-05-14 15:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,272.26,7.272,353,350.55,16.8,307
2021-05-14 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,271.15,7.272,353,350.52,16.8,306
2021-05-14 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,273.64,7.272,353,350.5,17,308
2021-05-14 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,276.18,7.272,353,350.49,17.2,310
2021-05-14 15:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,276.57,7.242,352.7,350.47,16.7,311
2021-05-14 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,274.7,7.242,352.7,350.46,16.3,310
2021-05-14 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,273.71,7.242,352.7,350.45,15.8,310
2021-05-14 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,272.38,7.242,352.7,350.43,15.7,309
2021-05-14 15:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,270.24,7.245,352.5,350.42,15.2,308
2021-05-14 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,268.26,7.245,352.5,350.41,14.8,307
2021-05-14 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,268.25,7.245,352.5,350.4,14.8,307
2021-05-14 15:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,268.85,7.245,352.5,350.4,14.6,308
2021-05-14 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,266.97,7.245,352.5,350.4,14.7,306
2021-05-14 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.17,7.245,352.5,350.41,14.7,309
2021-05-14 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.19,7.245,352.5,350.43,14.7,309
2021-05-14 15:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.11,7.286,352.4,350.45,14.7,310
2021-05-14 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,271.14,7.286,352.4,350.47,14.7,310
2021-05-14 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,271.79,7.286,352.4,350.51,14.5,311
2021-05-14 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,272.95,7.286,352.4,350.55,14.5,312
2021-05-14 15:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,272.37,7.329,352.7,350.59,14.8,311
2021-05-14 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,271.69,7.329,352.7,350.64,14.5,311
2021-05-14 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,270.41,7.329,352.7,350.7,14.4,310
2021-05-14 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,270.71,7.329,352.7,350.74,14.5,310
2021-05-14 15:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,269.57,7.329,352.7,350.8,14.9,308
2021-05-14 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,268.57,7.329,352.7,350.86,14.9,307
2021-05-14 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,269.21,7.329,352.7,350.9,14.7,308
2021-05-14 15:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,269.09,7.402,353.7,350.95,14.8,308
2021-05-14 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,270.89,7.402,353.7,350.99,15.1,309
2021-05-14 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,271.14,7.402,353.7,351.01,15.2,309
2021-05-14 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,270.94,7.402,353.7,351.04,15.1,309
2021-05-14 15:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,271.99,7.417,353.8,351.08,15.1,310
2021-05-14 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,271.78,7.417,353.8,351.1,15,310
2021-05-14 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,272.29,7.417,353.8,351.15,15.2,310
2021-05-14 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,271.65,7.417,353.8,351.2,14.9,310
2021-05-14 15:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,270.61,7.417,353.8,351.23,14.9,309
2021-05-14 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,270.21,7.417,353.8,351.3,14.7,309
2021-05-14 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,268.45,7.417,353.8,351.34,14.4,308
2021-05-14 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,268.45,7.488,353.6,351.42,14.5,308
2021-05-14 15:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,269.26,7.488,353.6,351.49,14.8,308
2021-05-14 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,270.02,7.488,353.6,351.54,15.1,308
2021-05-14 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,270.55,7.488,353.6,351.62,15.3,308
2021-05-14 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,269.72,7.488,353.4,351.69,14.9,308
2021-05-14 15:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,271.08,7.488,353.4,351.73,15,309
2021-05-14 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,271.14,7.488,353.4,351.79,15,309
2021-05-14 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,270.8,7.488,353.4,351.83,15.3,308
2021-05-14 15:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,270.12,7.488,353.4,351.84,15,308
2021-05-14 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,266.82,7.488,353.4,351.85,14.5,306
2021-05-14 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,266.8,7.488,353.4,351.83,14.5,306
2021-05-14 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,268.52,7.451,353,351.82,14.7,307
2021-05-14 15:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,268.24,7.451,353,351.78,14.6,307
2021-05-14 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,268.74,7.451,353,351.73,14.4,308
2021-05-14 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,267.93,7.451,353,351.7,14.1,308
2021-05-14 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,267.06,7.451,353,351.65,13.8,308
2021-05-14 15:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,264.02,7.438,352.9,351.61,13.1,307
2021-05-14 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,265.42,7.438,352.9,351.59,12.9,309
2021-05-14 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,264.73,7.438,352.9,351.56,12.7,309
2021-05-14 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,261.39,7.438,352.9,351.55,12.6,306
2021-05-14 15:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,261.7,7.438,352.9,351.54,12.7,306
2021-05-14 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,262.95,7.438,352.9,351.55,13.1,306
2021-05-14 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,262.96,7.438,352.9,351.56,13.1,306
2021-05-14 15:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,262.83,7.413,353.5,351.59,13,306
2021-05-14 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,261.88,7.413,353.5,351.63,13,305
2021-05-14 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262.5,7.413,353.5,351.66,13.2,305
2021-05-14 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,262.55,7.413,353.5,351.71,13.2,305
2021-05-14 15:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,262.13,7.372,354.3,351.76,13.3,304
2021-05-14 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,261.73,7.372,354.3,351.79,13.5,303
2021-05-14 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.32,7.372,354.3,351.83,13.7,302
2021-05-14 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.09,7.372,354.3,351.86,14,303
2021-05-14 15:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,260.65,7.372,354.3,351.87,13.8,301
2021-05-14 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,261.41,7.372,354.3,351.89,14.1,301
2021-05-14 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,260.63,7.372,354.3,351.89,14.6,299
2021-05-14 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,261.45,7.256,354.5,351.89,14.3,300
2021-05-14 15:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.88,7.256,354.5,351.89,14.5,301
2021-05-14 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,262.88,7.256,354.5,351.89,14.5,301
2021-05-14 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,265.76,7.256,354.5,351.89,14.9,303
2021-05-14 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,264.24,7.272,354,351.89,14.7,302
2021-05-14 15:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,264.1,7.272,354,351.89,15.1,301
2021-05-14 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,263.01,7.272,354,351.88,14.6,301
2021-05-14 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,263.06,7.272,354,351.86,14.2,302
2021-05-14 15:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,261.55,7.272,354,351.85,14.4,300
2021-05-14 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,262.04,7.272,354,351.82,14.2,301
2021-05-14 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,261.49,7.272,354,351.79,14.4,300
2021-05-14 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,261.95,7.262,352.9,351.77,14.6,300
2021-05-14 15:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,262.48,7.262,352.9,351.76,14.4,301
2021-05-14 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,261.02,7.262,352.9,351.75,13.8,301
2021-05-14 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,260.53,7.262,352.9,351.75,14,300
2021-05-14 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,261.52,7.262,352.9,351.76,14,301
2021-05-14 15:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,262.13,7.287,352.5,351.77,14.3,301
2021-05-14 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,261.9,7.287,352.5,351.77,13.8,302
2021-05-14 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,261.91,7.287,352.5,351.78,14.2,301
2021-05-14 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,261.68,7.287,352.5,351.79,14.1,301
2021-05-14 15:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,262.15,7.287,352.5,351.79,14.3,301
2021-05-14 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,262.93,7.287,352.5,351.8,14.2,302
2021-05-14 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,262.93,7.287,352.5,351.8,13.8,303
2021-05-14 15:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.1,7.306,352.4,351.81,13.9,303
2021-05-14 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,271.89,7.306,352.4,351.81,14.9,309
2021-05-14 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,271.03,7.306,352.4,351.82,15,308
2021-05-14 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,271.03,7.306,352.4,351.82,15,308
2021-05-14 15:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,270,7.336,352.7,351.83,14.2,309
2021-05-14 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,267.08,7.336,352.7,351.83,13.9,307
2021-05-14 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.67,7.336,352.7,351.85,13.7,309
2021-05-14 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,268.97,7.336,352.7,351.87,13.8,309
2021-05-14 15:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,268.71,7.336,352.7,351.89,13.7,309
2021-05-14 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,268.46,7.336,352.7,351.92,13.6,309
2021-05-14 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,266.57,7.336,352.7,351.96,13.3,308
2021-05-14 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265.36,7.422,354.3,351.99,13.4,307
2021-05-14 15:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.23,7.422,354.3,352.03,13.7,306
2021-05-14 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,265.54,7.422,354.3,352.07,13.8,306
2021-05-14 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,268.38,7.422,354.3,352.08,14.5,307
2021-05-14 15:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,267.05,7.434,355.1,352.11,14.4,306
2021-05-14 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,267.55,7.434,355.1,352.13,14.6,306
2021-05-14 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,268.35,7.434,355.1,352.14,14.5,307
2021-05-14 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,265.09,7.434,355.1,352.16,14,305
2021-05-14 15:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,267.34,7.434,355.1,352.16,14.5,306
2021-05-14 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,265.78,7.434,355.1,352.16,14.7,304
2021-05-14 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,266.56,7.434,355.1,352.16,14.6,305
2021-05-14 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,266.54,7.433,355.6,352.14,14.6,305
2021-05-14 15:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,265.05,7.433,355.6,352.12,14.4,304
2021-05-14 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,265.02,7.433,355.6,352.09,14.4,304
2021-05-14 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,265.98,7.433,355.6,352.06,14.4,305
2021-05-14 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,266.19,7.433,355.6,352.03,14.5,305
2021-05-14 15:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.56,7.449,355.2,352,14.7,305
2021-05-14 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,266,7.449,355.2,351.99,14.9,304
2021-05-14 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,265.98,7.449,355.2,351.97,14.9,304
2021-05-14 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,267.21,7.449,355.2,351.97,15,305
2021-05-14 15:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,266.99,7.449,355.2,351.97,14.9,305
2021-05-14 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.54,7.449,355.2,351.98,14.7,305
2021-05-14 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,265.17,7.427,354.4,351.98,14.5,304
2021-05-14 15:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,265.17,7.427,354.4,351.98,14.5,304
2021-05-14 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.18,7.427,354.4,351.97,14.5,305
2021-05-14 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,265.41,7.427,354.4,351.94,14.2,305
2021-05-14 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,265.13,7.427,354.4,351.91,14.1,305
2021-05-14 15:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,264.25,7.391,354.2,351.86,14.1,304
2021-05-14 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,266.41,7.391,354.2,351.8,14.6,305
2021-05-14 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,265.15,7.391,354.2,351.76,14.1,305
2021-05-14 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,264.83,7.391,354.2,351.69,14,305
2021-05-14 15:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,265.78,7.391,354.2,351.63,14,306
2021-05-14 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,265.17,7.391,354.2,351.55,13.8,306
2021-05-14 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,263.81,7.391,354.2,351.46,13.7,305
2021-05-14 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,264.8,7.329,353.8,351.4,13.6,306
2021-05-14 15:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,265.25,7.329,353.8,351.32,13.8,306
2021-05-14 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,264.9,7.329,353.8,351.23,13.7,306
2021-05-14 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,265.37,7.329,353.8,351.18,13.9,306
2021-05-14 15:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,266.78,7.339,354.1,351.11,14.1,307
2021-05-14 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,266.46,7.339,354.1,351.05,14,307
2021-05-14 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,265.64,7.339,354.1,351.02,13.7,307
2021-05-14 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,263.05,7.339,354.1,350.97,13.5,305
2021-05-14 15:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,263.53,7.339,354.1,350.92,13.7,305
2021-05-14 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,264.27,7.339,354.1,350.89,14,305
2021-05-14 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,263.73,7.339,354.1,350.85,14.2,304
2021-05-14 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,265.51,7.314,355,350.8,14.5,305
2021-05-14 15:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,266.49,7.314,355,350.77,14.5,306
2021-05-14 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,265.9,7.314,355,350.73,14.7,305
2021-05-14 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,265.15,7.314,355,350.68,14.4,305
2021-05-14 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,265.82,7.314,355,350.65,14.7,305
2021-05-14 15:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,261.39,7.274,355.3,350.61,14,302
2021-05-14 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,260.64,7.274,355.3,350.58,14.1,301
2021-05-14 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,262.48,7.274,355.3,350.55,14.5,302
2021-05-14 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,264.09,7.274,355.3,350.52,14.8,303
2021-05-14 15:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,266.94,7.274,355.3,350.52,15.2,305
2021-05-14 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,265.63,7.274,355.3,350.51,14.6,305
2021-05-14 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,265.56,7.293,354.5,350.52,14.6,305
2021-05-14 15:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,267.27,7.293,354.5,350.54,14.9,306
2021-05-14 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,266.49,7.293,354.5,350.56,15,305
2021-05-14 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,266.52,7.293,354.5,350.59,15,305
2021-05-14 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,267.35,7.293,354.5,350.62,14.9,306
2021-05-14 15:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,266,7.326,353.8,350.65,14.8,305
2021-05-14 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.12,7.326,353.8,350.67,14.4,306
2021-05-14 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.14,7.326,353.8,350.69,14.4,306
2021-05-14 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.16,7.326,353.8,350.71,14.4,306
2021-05-14 15:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,267.68,7.326,353.8,350.72,14.6,307
2021-05-14 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,266.18,7.326,353.8,350.73,14.4,306
2021-05-14 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,266.89,7.326,353.8,350.73,14.7,306
2021-05-14 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,266.86,7.336,353,350.72,14.7,306
2021-05-14 15:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,267.67,7.336,353,350.72,14.6,307
2021-05-14 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,267.67,7.336,353,350.72,14.6,307
2021-05-14 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,266.39,7.336,353,350.72,14.5,306
2021-05-14 15:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,266.12,7.345,352.9,350.71,14,307
2021-05-14 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,264.83,7.345,352.9,350.71,13.9,306
2021-05-14 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,265.09,7.345,352.9,350.71,14,306
2021-05-14 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,263.82,7.345,352.9,350.71,13.9,305
2021-05-14 15:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,263.81,7.345,352.9,350.7,13.9,305
2021-05-14 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.29,7.345,352.9,350.7,13.7,306
2021-05-14 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.31,7.345,352.9,350.72,13.7,306
2021-05-14 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.76,7.403,352.8,350.74,13.6,305
2021-05-14 15:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,263.32,7.403,352.8,350.76,13.8,305
2021-05-14 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.89,7.403,352.8,350.81,14,305
2021-05-14 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,263.69,7.403,352.8,350.87,13.9,305
2021-05-14 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,263.48,7.403,352.8,350.92,13.8,305
2021-05-14 15:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.14,7.429,353.4,350.98,13.7,305
2021-05-14 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,263.21,7.429,353.4,351.05,13.7,305
2021-05-14 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,263.52,7.429,353.4,351.09,13.8,305
2021-05-14 15:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,264.37,7.429,353.4,351.16,14.1,305
2021-05-14 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,262.66,7.429,353.4,351.23,13.8,304
2021-05-14 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,262.24,7.429,353.4,351.28,14,303
2021-05-14 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,262.1,7.425,354.8,351.35,13.9,303
2021-05-14 15:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,262.88,7.425,354.8,351.39,14.2,303
2021-05-14 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,264.41,7.425,354.8,351.44,14,305
2021-05-14 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,259.79,7.425,354.8,351.47,13.7,301
2021-05-14 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,260.55,7.425,354.8,351.49,14.4,300
2021-05-14 15:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,260.73,7.419,355.1,351.5,14.9,299
2021-05-14 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,261.25,7.419,355.1,351.49,14.7,300
2021-05-14 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,260.92,7.419,355.1,351.48,15,299
2021-05-14 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,261.66,7.419,355.1,351.46,14.9,300
2021-05-14 15:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,262.38,7.419,355.1,351.43,14.8,301
2021-05-14 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,263.66,7.419,355.1,351.42,14.5,303
2021-05-14 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,265.63,7.419,355.1,351.4,14.5,305
2021-05-14 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,265.43,7.41,353.7,351.38,14.4,305
2021-05-14 15:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,265.17,7.41,353.7,351.37,14.3,305
2021-05-14 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,264.66,7.41,353.7,351.36,14.1,305
2021-05-14 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,264.87,7.41,353.7,351.34,13.8,306
2021-05-14 15:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,265,7.42,353,351.32,13.5,307
2021-05-14 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.51,7.42,353,351.29,13.7,306
2021-05-14 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,265.22,7.42,353,351.26,13.6,307
2021-05-14 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,265.07,7.42,353,351.25,13.2,308
2021-05-14 15:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,265.65,7.42,353,351.23,13.4,308
2021-05-14 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.58,7.42,353,351.22,14.1,308
2021-05-14 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,268.74,7.42,353,351.22,15,307
2021-05-14 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,269.48,7.352,353,351.21,15.7,306
2021-05-14 15:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,269.05,7.352,353,351.22,15,307
2021-05-14 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,266.03,7.352,353,351.22,14.6,305
2021-05-14 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,268.83,7.352,353,351.23,14.9,307
2021-05-14 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,268.46,7.352,353,351.24,15.2,306
2021-05-14 15:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,267.68,7.335,353.6,351.25,15.3,305
2021-05-14 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265.16,7.335,353.6,351.25,14.2,305
2021-05-14 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265.16,7.335,353.6,351.25,14.2,305
2021-05-14 15:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,266.93,7.335,353.6,351.24,13.7,308
2021-05-14 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,266.36,7.335,353.6,351.23,13.5,308
2021-05-14 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,267.71,7.335,353.6,351.22,14,308
2021-05-14 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,268.75,7.327,354,351.19,14,309
2021-05-14 15:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,268.47,7.327,354,351.17,13.9,309
2021-05-14 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,266.59,7.327,354,351.15,13.6,308
2021-05-14 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,265.82,7.327,354,351.13,13.7,307
2021-05-14 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,264.51,7.327,354,351.11,13.6,306
2021-05-14 15:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,263.48,7.334,353.9,351.11,13.6,305
2021-05-14 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,264,7.334,353.9,351.1,13.8,305
2021-05-14 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,262.75,7.334,353.9,351.11,13.7,304
2021-05-14 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,263.02,7.334,353.9,351.12,13.8,304
2021-05-14 15:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.55,7.334,353.9,351.14,14,304
2021-05-14 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,262.58,7.334,353.9,351.16,14,303
2021-05-14 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,262.6,7.334,353.9,351.18,14,303
2021-05-14 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,263.02,7.354,353.8,351.21,14.2,303
2021-05-14 15:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,262.54,7.354,353.8,351.22,14,303
2021-05-14 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,263.31,7.354,353.8,351.26,14.3,303
2021-05-14 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,263.09,7.354,353.8,351.29,13.8,304
2021-05-14 15:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,262.91,7.343,353.5,351.32,13.7,304
2021-05-14 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,262.23,7.343,353.5,351.37,13.8,303
2021-05-14 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,263.26,7.343,353.5,351.41,13.8,304
2021-05-14 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,263.76,7.343,353.5,351.44,13.6,305
2021-05-14 15:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,263.52,7.343,353.5,351.47,13.5,305
2021-05-14 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,262.97,7.343,353.5,351.48,13.3,305
2021-05-14 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,263.8,7.343,353.5,351.48,13.6,305
2021-05-14 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,264.56,7.353,352.5,351.47,13.9,305
2021-05-14 15:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,264.75,7.353,352.5,351.45,13.6,306
2021-05-14 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,265.19,7.353,352.5,351.43,13.4,307
2021-05-14 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,263.85,7.353,352.5,351.4,13.3,306
2021-05-14 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.1,7.353,352.5,351.38,13.4,305
2021-05-14 15:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.56,7.375,352.5,351.35,13.6,307
2021-05-14 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,263.94,7.375,352.5,351.32,13.4,306
2021-05-14 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,264.21,7.375,352.5,351.31,13.5,306
2021-05-14 15:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,266.58,7.375,352.5,351.28,14,307
2021-05-14 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,265.52,7.375,352.5,351.26,14,306
2021-05-14 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,267.07,7.375,352.5,351.25,14.2,307
2021-05-14 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,266.67,7.385,353.5,351.24,14.5,306
2021-05-14 15:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,265.15,7.385,353.5,351.23,14.3,305
2021-05-14 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,263.08,7.385,353.5,351.24,14.7,302
2021-05-14 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,263.63,7.385,353.5,351.25,14.5,303
2021-05-14 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,263.33,7.385,353.5,351.26,14.8,302
2021-05-14 15:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,263.2,7.366,354.1,351.27,14.7,302
2021-05-14 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,262.46,7.366,354.1,351.29,14.8,301
2021-05-14 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,261.7,7.366,354.1,351.3,14.9,300
2021-05-14 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,261.1,7.366,354.1,351.3,14.2,301
2021-05-14 15:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,263.3,7.366,354.1,351.3,14.3,303
2021-05-14 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,267.33,7.366,354.1,351.27,15.2,305
2021-05-14 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,268.55,7.366,354.1,351.25,15.8,305
2021-05-14 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,267.9,7.366,354.3,351.21,15.5,305
2021-05-14 15:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,266.35,7.366,354.3,351.18,14.8,305
2021-05-14 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,264.38,7.366,354.3,351.13,14,305
2021-05-14 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,265.09,7.366,354.3,351.09,13.9,306
2021-05-14 15:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,264.72,7.388,353.9,351.07,14.2,305
2021-05-14 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,263.93,7.388,353.9,351.04,14.3,304
2021-05-14 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,263.17,7.388,353.9,351.02,14,304
2021-05-14 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,264.67,7.388,353.9,351.02,14.2,305
2021-05-14 15:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,262.39,7.388,353.9,351.01,13.7,304
2021-05-14 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260.43,7.388,353.9,351,13.7,302
2021-05-14 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260.43,7.388,353.9,351,13.7,302
2021-05-14 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260.18,7.445,353.9,351.02,13.7,302
2021-05-14 15:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,260.46,7.445,353.9,351.04,13.8,302
2021-05-14 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,261.95,7.445,353.9,351.06,14,303
2021-05-14 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,260.26,7.445,353.9,351.1,13.7,302
2021-05-14 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,261.61,7.429,354,351.15,13.8,303
2021-05-14 15:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,262.89,7.429,354,351.19,13.9,304
2021-05-14 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,260.98,7.429,354,351.24,13.9,302
2021-05-14 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,259.56,7.429,354,351.29,13.7,301
2021-05-14 15:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,260.58,7.429,354,351.31,14.1,301
2021-05-14 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,262.8,7.429,354,351.34,14.2,303
2021-05-14 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,264.05,7.429,354,351.35,14.3,304
2021-05-14 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,261.77,7.434,353.6,351.35,13.8,303
2021-05-14 15:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,265.53,7.434,353.6,351.35,14.5,305
2021-05-14 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,265.04,7.434,353.6,351.35,14.3,305
2021-05-14 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,263.02,7.434,353.6,351.35,13.9,304
2021-05-14 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,260.7,7.434,353.6,351.35,13.4,303
2021-05-14 15:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,261.62,7.443,353.3,351.35,13.4,304
2021-05-14 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,258.86,7.443,353.3,351.36,13.1,302
2021-05-14 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,257.92,7.443,353.3,351.37,13.1,301
2021-05-14 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.49,7.443,353.3,351.38,13.3,301
2021-05-14 15:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,257.38,7.443,353.3,351.4,12.9,301
2021-05-14 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.74,7.443,353.3,351.41,13,300
2021-05-14 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.47,7.443,353.3,351.42,12.9,300
2021-05-14 15:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,258.6,7.454,353.5,351.44,13,302
2021-05-14 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,257.95,7.454,353.5,351.45,13.1,301
2021-05-14 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.23,7.454,353.5,351.45,13.2,301
2021-05-14 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,258.79,7.454,353.5,351.46,13.4,301
2021-05-14 15:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,260.04,7.417,354,351.46,13.8,301
2021-05-14 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,261.41,7.417,354,351.45,14.8,300
2021-05-14 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,263.45,7.417,354,351.45,15.8,300
2021-05-14 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,264.01,7.417,354,351.44,16.1,300
2021-05-14 15:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,264.81,7.417,354,351.42,16,301
2021-05-14 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,264.21,7.417,354,351.4,15.7,301
2021-05-14 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,262.61,7.417,354,351.39,15.4,300
2021-05-14 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,263.4,7.362,354.3,351.36,15.7,300
2021-05-14 15:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.98,7.362,354.3,351.33,15.5,300
2021-05-14 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.73,7.362,354.3,351.31,15.9,300
2021-05-14 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,263.32,7.362,354.3,351.28,15.2,301
2021-05-14 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,263.26,7.366,354,351.26,14.3,303
2021-05-14 15:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,261.28,7.366,354,351.24,13.9,302
2021-05-14 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,261.26,7.366,354,351.22,13.9,302
2021-05-14 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,260.28,7.366,354,351.2,13.9,301
2021-05-14 15:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,260.02,7.366,354,351.19,13.8,301
2021-05-14 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,262.94,7.366,354,351.18,14.2,303
2021-05-14 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,261.46,7.366,354,351.17,14,302
2021-05-14 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,260,7.357,353.3,351.16,13.8,301
2021-05-14 15:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,259.73,7.357,353.3,351.14,13.7,301
2021-05-14 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,259.88,7.357,353.3,351.11,13.4,302
2021-05-14 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,262.38,7.357,353.3,351.08,14,303
2021-05-14 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,262.08,7.357,353.3,351.03,13.9,303
2021-05-14 15:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,262.37,7.341,353.1,350.99,14,303
2021-05-14 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.06,7.341,353.1,350.93,13.9,303
2021-05-14 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,263.24,7.341,353.1,350.86,14,304
2021-05-14 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,262.2,7.341,353.1,350.82,14,303
2021-05-14 15:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,262.15,7.341,353.1,350.77,14,303
2021-05-14 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,260.62,7.341,353.1,350.72,13.8,302
2021-05-14 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,260.07,7.341,353.1,350.69,13.6,302
2021-05-14 15:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,261.57,7.333,353.4,350.65,13.8,303
2021-05-14 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,262.53,7.333,353.4,350.62,13.8,304
2021-05-14 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,261.52,7.333,353.4,350.6,13.8,303
2021-05-14 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,263.49,7.333,353.4,350.58,14.2,304
2021-05-14 15:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.58,7.361,353.6,350.56,14.3,303
2021-05-14 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,262.82,7.361,353.6,350.54,14,304
2021-05-14 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,263.05,7.361,353.6,350.52,14.1,304
2021-05-14 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,263.02,7.361,353.6,350.49,14.1,304
2021-05-14 15:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,262.75,7.361,353.6,350.47,14,304
2021-05-14 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,264.46,7.361,353.6,350.44,14.3,305
2021-05-14 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,263.19,7.361,353.6,350.41,14.2,304
2021-05-14 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,262.03,7.396,353.9,350.4,14.2,303
2021-05-14 15:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,262.27,7.396,353.9,350.4,14.3,303
2021-05-14 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,261.8,7.396,353.9,350.41,14.1,303
2021-05-14 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,264.29,7.396,353.9,350.43,14.3,305
2021-05-14 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,263.36,7.441,353.9,350.47,14.4,304
2021-05-14 15:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,262.63,7.441,353.9,350.5,14.5,303
2021-05-14 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,260,7.441,353.9,350.56,14.6,300
2021-05-14 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,258.66,7.441,353.9,350.63,14.4,299
2021-05-14 15:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,260.12,7.441,353.9,350.69,14.6,300
2021-05-14 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.11,7.441,353.9,350.78,15,299
2021-05-14 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.82,7.441,353.9,350.87,15.3,299
2021-05-14 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,260.29,7.484,354.2,350.93,15.1,299
2021-05-14 15:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,261.56,7.484,354.2,351.02,15.2,300
2021-05-14 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,262.41,7.484,354.2,351.11,15.1,301
2021-05-14 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,261.28,7.484,354.2,351.17,15,300
2021-05-14 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,260.62,7.484,354.2,351.27,15.1,299
2021-05-14 15:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,260.08,7.48,354,351.36,14.8,299
2021-05-14 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,262.08,7.48,354,351.42,14.8,301
2021-05-14 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,261.7,7.48,354,351.49,14.6,301
2021-05-14 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,261.54,7.48,354,351.56,14.5,301
2021-05-14 15:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,262.31,7.48,354,351.59,14.4,302
2021-05-14 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,261.37,7.48,354,351.63,14.4,301
2021-05-14 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,263.3,7.48,354,351.66,14.8,302
2021-05-14 15:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,261.98,7.464,352.7,351.69,14.2,302
2021-05-14 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,261.52,7.464,352.7,351.73,14,302
2021-05-14 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,261.54,7.464,352.7,351.75,14,302
2021-05-14 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,260.6,7.464,352.7,351.79,14,301
2021-05-14 15:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,259.61,7.47,352.3,351.82,14,300
2021-05-14 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.35,7.47,352.3,351.84,14.3,303
2021-05-14 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,264.36,7.47,352.3,351.88,14.7,303
2021-05-14 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,262.42,7.47,352.3,351.91,14.3,302
2021-05-14 15:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,263.15,7.47,352.3,351.92,14.6,302
2021-05-14 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,263.4,7.47,352.3,351.94,14.7,302
2021-05-14 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,263.74,7.47,352.3,351.95,15.3,301
2021-05-14 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,263.13,7.41,353,351.95,14.9,301
2021-05-14 15:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,263.35,7.41,353,351.95,15,301
2021-05-14 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,264.56,7.41,353,351.94,15.1,302
2021-05-14 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,264.89,7.41,353,351.92,14.8,303
2021-05-14 15:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,262.07,7.365,353.5,351.9,14.8,300
2021-05-14 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,260.83,7.365,353.5,351.86,14.7,299
2021-05-14 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,264.22,7.365,353.5,351.84,14.9,302
2021-05-14 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,263.27,7.365,353.5,351.8,14.5,302
2021-05-14 15:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.53,7.365,353.5,351.77,14.2,302
2021-05-14 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,262.44,7.365,353.5,351.73,14.6,301
2021-05-14 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,261.65,7.365,353.5,351.7,14.7,300
2021-05-14 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,260.8,7.35,354.2,351.67,14.3,300
2021-05-14 15:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,261.01,7.35,354.2,351.65,14.4,300
2021-05-14 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,259.57,7.35,354.2,351.63,14.2,299
2021-05-14 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,260.28,7.35,354.2,351.62,14.1,300
2021-05-14 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,260,7.35,354.2,351.61,13.6,301
2021-05-14 15:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,264.6,7.366,354.2,351.6,14.3,304
2021-05-14 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,263.6,7.366,354.2,351.6,13.9,304
2021-05-14 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,262.86,7.366,354.2,351.6,14,303
2021-05-14 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,262.55,7.366,354.2,351.61,14.7,301
2021-05-14 15:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,264.54,7.366,354.2,351.61,14.7,303
2021-05-14 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,264.62,7.366,354.2,351.61,15.2,302
2021-05-14 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,263.64,7.366,354.2,351.63,15.2,301
2021-05-14 15:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,262.82,7.376,354.3,351.63,15.3,300
2021-05-14 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,262.99,7.376,354.3,351.65,14.9,301
2021-05-14 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,262.08,7.376,354.3,351.67,15.4,299
2021-05-14 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,262.48,7.376,354.3,351.68,15.6,299
2021-05-14 15:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,262.14,7.413,354.2,351.69,15.5,299
2021-05-14 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,262.93,7.413,354.2,351.7,15.4,300
2021-05-14 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,264.74,7.413,354.2,351.72,15.3,302
2021-05-14 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,264.53,7.413,354.2,351.72,15.2,302
2021-05-14 15:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,264.32,7.413,354.2,351.72,15.1,302
2021-05-14 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,264.53,7.413,354.2,351.72,15.2,302
2021-05-14 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,263.87,7.413,354.2,351.71,14.9,302
2021-05-14 15:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,262.69,7.456,353.3,351.71,14.9,301
2021-05-14 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,262.01,7.456,353.3,351.71,14.6,301
2021-05-14 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,261.56,7.456,353.3,351.73,14.4,301
2021-05-14 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,259.63,7.456,353.3,351.74,14,300
2021-05-14 15:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,261.31,7.502,353.2,351.77,13.6,303
2021-05-14 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,260.11,7.502,353.2,351.81,13.5,302
2021-05-14 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,259.86,7.502,353.2,351.84,13.4,302
2021-05-14 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,260.18,7.502,353.2,351.89,13.5,302
2021-05-14 15:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,259.68,7.502,353.2,351.94,13.3,302
2021-05-14 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.75,7.502,353.2,351.97,13.3,301
2021-05-14 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,258.79,7.502,353.2,352.01,13.3,301
2021-05-14 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,258.69,7.536,353.9,352.04,13.3,301
2021-05-14 15:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,258.98,7.536,353.9,352.06,13.4,301
2021-05-14 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,258.46,7.536,353.9,352.09,13.2,301
2021-05-14 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.19,7.536,353.9,352.11,13.1,301
2021-05-14 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,258.49,7.536,353.9,352.13,13.2,301
2021-05-14 15:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,259.14,7.529,354.5,352.16,13.4,301
2021-05-14 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,258.32,7.529,354.5,352.17,13.1,301
2021-05-14 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,258.9,7.529,354.5,352.19,13.3,301
2021-05-14 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,260.4,7.529,354.5,352.2,13.5,302
2021-05-14 15:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,260.14,7.529,354.5,352.21,13.4,302
2021-05-14 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,260.95,7.529,354.5,352.21,13.7,302
2021-05-14 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,260.02,7.525,354.9,352.2,13.7,301
2021-05-14 15:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,260.29,7.525,354.9,352.18,14.2,300
2021-05-14 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,260.03,7.525,354.9,352.15,14.1,300
2021-05-14 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,259.03,7.525,354.9,352.1,14.1,299
2021-05-14 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,258.26,7.525,354.9,352.06,13.8,299
2021-05-14 15:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,257.52,7.524,354.8,352,13.9,298
2021-05-14 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,257.21,7.524,354.8,351.92,13.8,298
2021-05-14 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,256.91,7.524,354.8,351.87,13.7,298
2021-05-14 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.59,7.524,354.8,351.79,13.6,298
2021-05-14 15:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,257.7,7.524,354.8,351.72,13.7,299
2021-05-14 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,259.08,7.524,354.8,351.67,13.9,300
2021-05-14 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,258.95,7.524,354.8,351.62,13.5,301
2021-05-14 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,258.9,7.487,354.5,351.58,13.8,300
2021-05-14 15:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,259.54,7.487,354.5,351.53,13.7,301
2021-05-14 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,259.24,7.487,354.5,351.48,13.6,301
2021-05-14 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,258.94,7.487,354.5,351.44,13.5,301
2021-05-14 15:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,258.97,7.487,354.5,351.39,13.9,300
2021-05-14 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,258.55,7.456,354.5,351.32,13.7,300
2021-05-14 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,258.51,7.456,354.5,351.28,13.7,300
2021-05-14 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,257.94,7.456,354.5,351.22,13.5,300
2021-05-14 15:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,256.45,7.456,354.5,351.17,13.3,299
2021-05-14 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,255.89,7.431,354.6,351.13,13.4,298
2021-05-14 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,257.02,7.431,354.6,351.09,13.5,299
2021-05-14 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,257.24,7.431,354.6,351.05,13.6,299
2021-05-14 15:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,257.03,7.431,354.6,351.03,13.9,298
2021-05-14 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,256.28,7.431,354.6,351.01,13.6,298
2021-05-14 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,257.45,7.428,354.6,351,13.7,299
2021-05-14 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,258.62,7.428,354.6,350.99,13.8,300
2021-05-14 15:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,257.87,7.428,354.6,350.99,13.5,300
2021-05-14 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,256.94,7.428,354.6,350.99,13.5,299
2021-05-14 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,257.21,7.428,354.6,351,13.6,299
2021-05-14 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,257.36,7.428,354.6,351,13.3,300
2021-05-14 15:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,256.73,7.45,354.7,351.01,13.1,300
2021-05-14 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,257,7.45,354.7,351.01,13.2,300
2021-05-14 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,256.36,7.45,354.7,351.02,13.3,299
2021-05-14 15:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,255.3,7.45,354.7,351.03,12.9,299
2021-05-14 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,256.95,7.461,354.4,351.04,13.2,300
2021-05-14 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.52,7.461,354.4,351.06,13,299
2021-05-14 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,258.04,7.461,354.4,351.08,13.6,300
2021-05-14 15:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,259.07,7.461,354.4,351.12,14,300
2021-05-14 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,259.59,7.461,354.4,351.16,14.2,300
2021-05-14 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,260.33,7.461,354.4,351.19,14.1,301
2021-05-14 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,258.24,7.497,354,351.23,13.7,300
2021-05-14 15:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,258.54,7.497,354,351.28,13.8,300
2021-05-14 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,258.82,7.497,354,351.31,13.9,300
2021-05-14 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,257.94,7.497,354,351.37,13.9,299
2021-05-14 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,257.99,7.497,354,351.43,13.9,299
2021-05-14 15:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,256.9,7.521,353.9,351.47,13.5,299
2021-05-14 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,255.25,7.521,353.9,351.53,13.2,298
2021-05-14 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,255.58,7.521,353.9,351.6,13.3,298
2021-05-14 15:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,253.55,7.521,353.9,351.64,13.2,296
2021-05-14 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,253.61,7.521,353.9,351.71,13.2,296
2021-05-14 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,252.51,7.521,353.9,351.76,13.1,295
2021-05-14 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,251.59,7.541,353.8,351.83,13.1,294
2021-05-14 15:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,252.79,7.541,353.8,351.9,13.2,295
2021-05-14 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,251.77,7.541,353.8,351.95,12.8,295
2021-05-14 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.24,7.541,353.8,352.01,13,296
2021-05-14 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,254.19,7.541,353.8,352.08,13,297
2021-05-14 15:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,253.05,7.544,353.7,352.13,12.9,296
2021-05-14 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,253.65,7.544,353.7,352.19,13.1,296
2021-05-14 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,254.87,7.544,353.7,352.25,13.2,297
2021-05-14 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,253.99,7.544,353.7,352.28,13.2,296
2021-05-14 15:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.95,7.544,353.7,352.33,12.8,296
2021-05-14 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,252.99,7.544,353.7,352.38,12.8,296
2021-05-14 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,253.61,7.544,353.7,352.4,12.7,297
2021-05-14 15:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,253.72,7.514,353.2,352.42,12.4,298
2021-05-14 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,254.23,7.514,353.2,352.44,12,300
2021-05-14 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,253.02,7.514,353.2,352.44,11.9,299
2021-05-14 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,252.45,7.514,353.2,352.42,12,298
2021-05-14 15:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,251.61,7.501,353.1,352.39,12,297
2021-05-14 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,251.27,7.501,353.1,352.36,11.9,297
2021-05-14 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,250.69,7.501,353.1,352.31,12,296
2021-05-14 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,250.34,7.501,353.1,352.27,11.9,296
2021-05-14 15:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,250.9,7.501,353.1,352.2,12.1,296
2021-05-14 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,250.53,7.501,353.1,352.13,12,296
2021-05-14 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,250.25,7.501,353.1,352.08,12.2,295
2021-05-14 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,250.71,7.465,353.8,352.01,12,296
2021-05-14 15:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,251.86,7.465,353.8,351.94,12.4,296
2021-05-14 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,251.23,7.465,353.8,351.9,12.2,296
2021-05-14 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,251.19,7.465,353.8,351.85,12.2,296
2021-05-14 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,251.89,7.446,354.3,351.8,12.4,296
2021-05-14 15:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,253.26,7.446,354.3,351.77,12.9,296
2021-05-14 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,251.84,7.446,354.3,351.74,12.4,296
2021-05-14 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,254.98,7.446,354.3,351.7,12.9,298
2021-05-14 15:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,254.71,7.446,354.3,351.68,12.5,299
2021-05-14 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,256.17,7.446,354.3,351.64,12.4,301
2021-05-14 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,256.41,7.446,354.3,351.61,12.2,302
2021-05-14 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,252.18,7.398,355.1,351.6,10.9,302
2021-05-14 15:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,251.32,7.398,355.1,351.56,10.9,301
2021-05-14 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,255.61,7.398,355.1,351.53,13.8,296
2021-05-14 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,256.5,7.398,355.1,351.51,14.2,296
2021-05-14 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,256.23,7.398,355.1,351.48,13.7,297
2021-05-14 15:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,256.51,7.386,355.1,351.46,13.8,297
2021-05-14 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,257.16,7.386,355.1,351.43,13.7,298
2021-05-14 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,256.4,7.386,355.1,351.41,13.4,298
2021-05-14 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,256.89,7.386,355.1,351.4,13.6,298
2021-05-14 15:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,256.11,7.386,355.1,351.38,13.3,298
2021-05-14 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,257.02,7.386,355.1,351.37,13.3,299
2021-05-14 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,257.13,7.386,355.1,351.37,13,300
2021-05-14 15:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,261.02,7.399,354.3,351.38,13.8,302
2021-05-14 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,259.57,7.399,354.3,351.4,13.6,301
2021-05-14 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,262.79,7.399,354.3,351.43,14.1,303
2021-05-14 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,263.26,7.399,354.3,351.48,14.7,302
2021-05-14 15:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,262.73,7.431,354,351.55,14.5,302
2021-05-14 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,261.04,7.431,354,351.59,14.6,300
2021-05-14 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,261.01,7.431,354,351.66,15,299
2021-05-14 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,257.18,7.431,354,351.73,14.1,297
2021-05-14 15:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,257.91,7.431,354,351.78,14.4,297
2021-05-14 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,260.22,7.431,354,351.85,15,298
2021-05-14 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,260.9,7.431,354,351.91,15.3,298
2021-05-14 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,260.94,7.462,353.8,351.95,14.9,299
2021-05-14 15:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,259.28,7.462,353.8,352.01,15,297
2021-05-14 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,258.76,7.462,353.8,352.04,15.2,296
2021-05-14 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,259.01,7.462,353.8,352.09,15.3,296
2021-05-14 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,257.89,7.456,353.5,352.15,14.3,297
2021-05-14 15:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,255.98,7.456,353.5,352.18,13.5,297
2021-05-14 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,256.95,7.456,353.5,352.23,13.5,298
2021-05-14 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,257.12,7.456,353.5,352.27,13.2,299
2021-05-14 15:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,256.85,7.456,353.5,352.28,13.1,299
2021-05-14 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.31,7.456,353.5,352.3,12.9,299
2021-05-14 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,257.23,7.456,353.5,352.3,12.9,300
2021-05-14 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,257,7.491,352.7,352.3,12.9,300
2021-05-14 15:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,256.4,7.491,352.7,352.29,12.7,300
2021-05-14 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.46,7.491,352.7,352.27,12.7,299
2021-05-14 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,255.15,7.491,352.7,352.26,12.6,299
2021-05-14 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,256.65,7.491,352.7,352.24,12.8,300
2021-05-14 15:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,256.73,7.475,352.9,352.22,12.8,300
2021-05-14 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,257.58,7.475,352.9,352.2,13.1,300
2021-05-14 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,256.33,7.475,352.9,352.17,13,299
2021-05-14 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,257.24,7.475,352.9,352.14,13,300
2021-05-14 15:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,258.73,7.475,352.9,352.12,13.2,301
2021-05-14 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.52,7.475,352.9,352.08,13.5,301
2021-05-14 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,260.74,7.475,352.9,352.06,13.6,302
2021-05-14 15:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,258.25,7.456,354.4,352.02,13,301
2021-05-14 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,256.44,7.456,354.4,351.99,12.7,300
2021-05-14 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,256.13,7.456,354.4,351.97,12.6,300
2021-05-14 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,255.12,7.456,354.4,351.94,12,301
2021-05-14 15:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,257.65,7.45,354.9,351.9,12.5,302
2021-05-14 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,258.83,7.45,354.9,351.88,12.9,302
2021-05-14 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,258.5,7.45,354.9,351.84,12.8,302
2021-05-14 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,258.17,7.45,354.9,351.8,12.7,302
2021-05-14 15:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,258.14,7.45,354.9,351.77,12.7,302
2021-05-14 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,256.58,7.45,354.9,351.72,12.5,301
2021-05-14 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,256.54,7.45,354.9,351.67,12.5,301
2021-05-14 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,256.36,7.42,355,351.64,12.7,300
2021-05-14 15:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,256.33,7.42,355,351.61,12.7,300
2021-05-14 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,256.24,7.42,355,351.58,13,299
2021-05-14 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,256.29,7.42,355,351.57,12.7,300
2021-05-14 15:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,255.05,7.425,354.7,351.57,12.6,299
2021-05-14 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,257.37,7.425,354.7,351.58,13.1,300
2021-05-14 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,257.11,7.425,354.7,351.59,13,300
2021-05-14 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,257.13,7.425,354.7,351.61,13,300
2021-05-14 15:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,256.86,7.425,354.7,351.62,12.9,300
2021-05-14 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,254.51,7.425,354.7,351.64,12.7,298
2021-05-14 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.8,7.425,354.7,351.65,12.8,298
2021-05-14 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,254.76,7.415,353.9,351.65,12.8,298
2021-05-14 15:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,257.15,7.415,353.9,351.65,13,300
2021-05-14 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,256.57,7.415,353.9,351.64,12.8,300
2021-05-14 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.07,7.415,353.9,351.63,12.6,299
2021-05-14 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.96,7.415,353.9,351.61,12.6,300
2021-05-14 15:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,256.51,7.413,353.6,351.59,12.8,300
2021-05-14 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,257.07,7.413,353.6,351.58,13,300
2021-05-14 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.95,7.413,353.6,351.57,12.9,298
2021-05-14 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,253.76,7.413,353.6,351.55,12.8,297
2021-05-14 15:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,255.55,7.413,353.6,351.54,12.8,299
2021-05-14 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.82,7.413,353.6,351.53,12.9,299
2021-05-14 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,254.63,7.413,353.6,351.52,12.8,298
2021-05-14 15:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,254.89,7.471,353.5,351.52,13,298
2021-05-14 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.62,7.471,353.5,351.52,12.9,298
2021-05-14 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,254.62,7.471,353.5,351.52,12.9,298
2021-05-14 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,255.17,7.471,353.5,351.52,13.1,298
2021-05-14 15:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.97,7.49,353.7,351.51,13.4,297
2021-05-14 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,254.71,7.49,353.7,351.51,13.3,297
2021-05-14 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,253.28,7.49,353.7,351.5,13.1,296
2021-05-14 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,254.69,7.49,353.7,351.48,13.3,297
2021-05-14 15:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,255.85,7.49,353.7,351.47,13.4,298
2021-05-14 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,254.76,7.49,353.7,351.45,13,298
2021-05-14 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,256.46,7.49,353.7,351.42,13.3,299
2021-05-14 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,256.64,7.53,354.2,351.39,13.8,298
2021-05-14 15:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,258.48,7.53,354.2,351.36,13.8,300
2021-05-14 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,257.94,7.53,354.2,351.33,13.6,300
2021-05-14 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,257.39,7.53,354.2,351.31,13.4,300
2021-05-14 15:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,254.1,7.554,354.3,351.29,12.9,298
2021-05-14 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,253.8,7.554,354.3,351.27,12.8,298
2021-05-14 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,253.19,7.554,354.3,351.26,12.9,297
2021-05-14 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,253.79,7.554,354.3,351.26,12.8,298
2021-05-14 15:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,256.58,7.554,354.3,351.26,13.5,299
2021-05-14 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,257.84,7.554,354.3,351.26,14,299
2021-05-14 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,257.38,7.554,354.3,351.26,14.2,298
2021-05-14 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,255.88,7.587,354.6,351.26,14.4,296
2021-05-14 15:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,255.2,7.587,354.6,351.26,14.1,296
2021-05-14 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,253.83,7.587,354.6,351.26,13.9,295
2021-05-14 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,254.52,7.587,354.6,351.26,14.2,295
2021-05-14 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,252.47,7.587,354.6,351.26,13,296
2021-05-14 15:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,251.56,7.595,354.5,351.27,13,295
2021-05-14 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,250.76,7.595,354.5,351.27,12.4,296
2021-05-14 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,251.35,7.595,354.5,351.29,12.6,296
2021-05-14 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,251.05,7.595,354.5,351.3,12.8,295
2021-05-14 15:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,251.08,7.595,354.5,351.33,12.8,295
2021-05-14 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,250.51,7.595,354.5,351.35,12.9,294
2021-05-14 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,250.01,7.573,353.9,351.38,12.7,294
2021-05-14 15:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,249.97,7.573,353.9,351.4,13,293
2021-05-14 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,249.64,7.573,353.9,351.42,13.2,292
2021-05-14 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,252.25,7.573,353.9,351.44,13.2,295
2021-05-14 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,251.47,7.573,353.9,351.45,12.9,295
2021-05-14 15:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,255.83,7.561,353.4,351.46,13.9,297
2021-05-14 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,255.84,7.561,353.4,351.47,13.9,297
2021-05-14 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,254.68,7.561,353.4,351.47,13.8,296
2021-05-14 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,254.19,7.561,353.4,351.47,13.6,296
2021-05-14 15:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,253.42,7.561,353.4,351.47,13.3,296
2021-05-14 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,252.01,7.561,353.4,351.47,13.1,295
2021-05-14 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,255.09,7.561,353.4,351.47,13.6,297
2021-05-14 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,255.62,7.522,352.9,351.46,13.4,298
2021-05-14 15:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,255.08,7.522,352.9,351.45,13.2,298
2021-05-14 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,254.27,7.522,352.9,351.44,12.6,299
2021-05-14 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,253.96,7.522,352.9,351.43,12.5,299
2021-05-14 15:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,253.46,7.5,353.1,351.41,12.3,299
2021-05-14 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,252.8,7.5,353.1,351.38,12.1,299
2021-05-14 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,255.76,7.5,353.1,351.36,13.1,299
2021-05-14 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,256.26,7.5,353.1,351.31,13.3,299
2021-05-14 15:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,253.06,7.5,353.1,351.27,12.5,298
2021-05-14 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,252.73,7.5,353.1,351.24,12.4,298
2021-05-14 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,253.57,7.5,353.1,351.19,12.4,299
2021-05-14 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,252.26,7.47,353.7,351.14,12.2,298
2021-05-14 15:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,252.54,7.47,353.7,351.11,12.3,298
2021-05-14 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,252.49,7.47,353.7,351.06,12.3,298
2021-05-14 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,252.46,7.47,353.7,351.02,12.3,298
2021-05-14 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,252.74,7.47,353.7,351,12.4,298
2021-05-14 15:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,252.72,7.484,354.2,350.98,12.4,298
2021-05-14 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,253,7.484,354.2,350.97,12.5,298
2021-05-14 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,253.29,7.484,354.2,350.97,12.6,298
2021-05-14 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,253.02,7.484,354.2,350.99,12.5,298
2021-05-14 15:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,253.6,7.484,354.2,351,12.7,298
2021-05-14 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,255.09,7.484,354.2,351.04,12.9,299
2021-05-14 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,255.62,7.503,354.5,351.08,13.1,299
2021-05-14 15:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,256.54,7.503,354.5,351.1,13.1,300
2021-05-14 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,256.73,7.503,354.5,351.14,13.5,299
2021-05-14 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,256.34,7.503,354.5,351.18,13,300
2021-05-14 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.46,7.503,354.5,351.21,13,299
2021-05-14 15:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.57,7.517,354.3,351.24,13.4,298
2021-05-14 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,255.59,7.517,354.3,351.27,13.4,298
2021-05-14 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,255.35,7.517,354.3,351.29,13.3,298
2021-05-14 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,254.73,7.517,354.3,351.31,13.4,297
2021-05-14 15:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,253.34,7.517,354.3,351.33,13.2,296
2021-05-14 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,254.36,7.517,354.3,351.34,13.6,296
2021-05-14 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,255.28,7.517,354.3,351.37,13.6,297
2021-05-14 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,252.65,7.598,353.4,351.39,13.1,296
2021-05-14 15:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,253.55,7.598,353.4,351.4,13.1,297
2021-05-14 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,252.44,7.598,353.4,351.41,12.7,297
2021-05-14 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,254.19,7.598,353.4,351.42,13,298
2021-05-14 15:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.67,7.639,353,351.43,12.9,298
2021-05-14 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,252.51,7.639,353,351.44,12.5,298
2021-05-14 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.63,7.639,353,351.44,12.5,297
2021-05-14 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,251.64,7.639,353,351.45,12.5,297
2021-05-14 15:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,254.26,7.639,353,351.46,13.1,298
2021-05-14 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,253.11,7.639,353,351.48,13,297
2021-05-14 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,254.02,7.639,353,351.5,13,298
2021-05-14 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,254.33,7.695,352.9,351.53,13.2,298
2021-05-14 15:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,252.01,7.695,352.9,351.55,13,296
2021-05-14 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,251.76,7.695,352.9,351.58,12.9,296
2021-05-14 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,252.96,7.695,352.9,351.62,13,297
2021-05-14 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,253.81,7.695,352.9,351.65,13.3,297
2021-05-14 15:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.37,7.679,353,351.69,13.5,298
2021-05-14 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,254.76,7.679,353,351.73,13.6,297
2021-05-14 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,256.46,7.679,353,351.75,13.9,298
2021-05-14 15:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,257.46,7.679,353,351.79,14.7,297
2021-05-14 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,257.51,7.679,353,351.84,14.7,297
2021-05-14 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,255.44,7.679,353,351.87,14.6,295
2021-05-14 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,253.2,7.69,353.4,351.91,14.4,293
2021-05-14 15:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,249.39,7.69,353.4,351.94,13.5,291
2021-05-14 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,249.42,7.69,353.4,351.98,13.5,291
2021-05-14 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,249.69,7.69,353.4,352.01,13.6,291
2021-05-14 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,251.69,7.69,353.4,352.03,13.7,293
2021-05-14 15:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,252.5,7.663,353.7,352.05,13.6,294
2021-05-14 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,252.01,7.663,353.7,352.07,13.4,294
2021-05-14 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,252.01,7.663,353.7,352.07,13.4,294
2021-05-14 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,251.14,7.663,353.7,352.07,13.4,293
2021-05-14 15:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,251.27,7.663,353.7,352.04,12.5,296
2021-05-14 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,248.57,7.663,353.7,352.01,11.9,295
2021-05-14 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,247.51,7.663,353.7,351.97,12.1,293
2021-05-14 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,250.09,7.593,353.9,351.91,12.6,294
2021-05-14 15:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,254.04,7.593,353.9,351.86,13.1,297
2021-05-14 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,255.53,7.593,353.9,351.78,13.7,297
2021-05-14 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,255.03,7.593,353.9,351.7,13.9,296
2021-05-14 15:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,255.31,7.558,353.9,351.64,13.6,297
2021-05-14 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,253.98,7.558,353.9,351.55,12.8,298
2021-05-14 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,253.23,7.558,353.9,351.47,13.2,296
2021-05-14 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,251.24,7.558,353.9,351.42,12.8,295
2021-05-14 15:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,252.32,7.558,353.9,351.35,12.9,296
2021-05-14 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,253.6,7.558,353.9,351.31,13.4,296
2021-05-14 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,253.05,7.558,353.9,351.27,13.2,296
2021-05-14 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,255.92,7.506,354.1,351.23,13.9,297
2021-05-14 15:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,254.08,7.506,354.1,351.21,13.9,295
2021-05-14 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,254.49,7.506,354.1,351.19,13.7,296
2021-05-14 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,254.95,7.506,354.1,351.17,13.9,296
2021-05-14 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,255.85,7.506,354.1,351.15,13.9,297
2021-05-14 15:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,258.08,7.468,354.1,351.13,14.4,298
2021-05-14 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,257.34,7.468,354.1,351.1,14.5,297
2021-05-14 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,257.33,7.468,354.1,351.09,14.5,297
2021-05-14 15:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,255.94,7.468,354.1,351.07,13.9,297
2021-05-14 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,254.05,7.468,354.1,351.05,13.5,296
2021-05-14 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,254.28,7.468,354.1,351.04,13.6,296
2021-05-14 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,255.17,7.461,353.7,351.03,13.6,297
2021-05-14 15:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,255.58,7.461,353.7,351.03,13.4,298
2021-05-14 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,257.43,7.461,353.7,351.03,13.4,300
2021-05-14 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,255.58,7.461,353.7,351.03,13.4,298
2021-05-14 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,255.71,7.461,353.7,351.04,13.1,299
2021-05-14 15:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,258.15,7.471,353.4,351.04,13.7,300
2021-05-14 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,257.48,7.471,353.4,351.04,13.1,301
2021-05-14 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,259.35,7.471,353.4,351.04,13.8,301
2021-05-14 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,258.3,7.471,353.4,351.03,13.4,301
2021-05-14 15:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,258.37,7.471,353.4,351.01,13.8,300
2021-05-14 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,254.73,7.471,353.4,350.99,12.2,301
2021-05-14 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,256.25,7.471,353.4,350.96,12.7,301
2021-05-14 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,255.35,7.501,352.9,350.93,13.1,299
2021-05-14 15:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,253.29,7.501,352.9,350.91,12.7,298
2021-05-14 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,258.09,7.501,352.9,350.88,13.1,302
2021-05-14 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.18,7.501,352.9,350.85,13.5,302
2021-05-14 15:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,256.64,7.54,353,350.84,13,301
2021-05-14 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.34,7.54,353,350.83,12.9,301
2021-05-14 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,256.04,7.54,353,350.82,12.8,301
2021-05-14 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.33,7.54,353,350.82,12.9,301
2021-05-14 15:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,256.33,7.54,353,350.82,12.9,301
2021-05-14 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,257.27,7.54,353,350.83,12.9,302
2021-05-14 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,255.45,7.54,353,350.84,12.6,301
2021-05-14 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,257.05,7.597,353.4,350.87,12.9,302
2021-05-14 15:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,256.08,7.597,353.4,350.89,13.2,300
2021-05-14 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,254.64,7.597,353.4,350.91,12.4,301
2021-05-14 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,258.03,7.597,353.4,350.93,12.9,303
2021-05-14 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,257.05,7.597,353.4,350.94,13.2,301
2021-05-14 15:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,250.06,7.625,353.4,350.95,10.9,302
2021-05-14 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,260.32,7.625,353.4,350.95,13.4,304
2021-05-14 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,261.44,7.625,353.4,350.96,13.8,304
2021-05-14 15:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.99,7.625,353.4,350.96,14.4,304
2021-05-14 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,261.51,7.625,353.4,350.97,14.2,303
2021-05-14 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.49,7.625,353.4,350.97,14.6,303
2021-05-14 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,261.35,7.664,353.4,350.99,14.2,303
2021-05-14 15:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,262.86,7.664,353.4,351.01,14.4,304
2021-05-14 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,260.88,7.664,353.4,351.03,14,303
2021-05-14 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,260.44,7.664,353.4,351.06,14.2,302
2021-05-14 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,260.22,7.664,353.4,351.09,14.1,302
2021-05-14 15:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,260.2,7.671,353.3,351.1,14.1,302
2021-05-14 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,261.45,7.671,353.3,351.13,14.6,302
2021-05-14 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,261.62,7.671,353.3,351.14,15.1,301
2021-05-14 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,261.85,7.671,353.3,351.15,15.2,301
2021-05-14 15:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,264.29,7.671,353.3,351.16,15.4,303
2021-05-14 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,262.72,7.671,353.3,351.17,14.7,303
2021-05-14 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,260.76,7.671,353.3,351.17,14.3,302
2021-05-14 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,259.47,7.635,353,351.18,14.1,301
2021-05-14 15:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,259,7.635,353,351.18,14.3,300
2021-05-14 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,257.81,7.635,353,351.19,14.2,299
2021-05-14 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,257.81,7.635,353,351.2,14.6,298
2021-05-14 15:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,257.72,7.605,352.9,351.21,14.1,299
2021-05-14 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,260.35,7.605,352.9,351.22,14,302
2021-05-14 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,258.62,7.605,352.9,351.23,13.7,301
2021-05-14 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,260.36,7.605,352.9,351.23,14,302
2021-05-14 15:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,258.76,7.605,352.9,351.24,13.4,302
2021-05-14 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,260.88,7.605,352.9,351.24,14.2,302
2021-05-14 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,262.11,7.605,352.9,351.24,14.3,303
2021-05-14 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,262.16,7.585,352.6,351.23,13.9,304
2021-05-14 15:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,261.34,7.585,352.6,351.23,13.6,304
2021-05-14 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,261.05,7.585,352.6,351.22,13.5,304
2021-05-14 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,261.61,7.585,352.6,351.22,13.7,304
2021-05-14 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,260.25,7.57,352.6,351.22,13.9,302
2021-05-14 15:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,258.75,7.57,352.6,351.21,13.7,301
2021-05-14 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,258.49,7.57,352.6,351.21,13.6,301
2021-05-14 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,258.22,7.57,352.6,351.21,13.5,301
2021-05-14 15:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,259.52,7.57,352.6,351.2,14,301
2021-05-14 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,260.67,7.57,352.6,351.19,14.9,300
2021-05-14 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,260.96,7.57,352.6,351.18,14.6,301
2021-05-14 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,262.36,7.537,352.9,351.17,14.3,303
2021-05-14 15:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,262.84,7.537,352.9,351.16,14.5,303
2021-05-14 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,261.58,7.537,352.9,351.14,14,303
2021-05-14 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,262.32,7.537,352.9,351.13,14.3,303
2021-05-14 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,261.07,7.537,352.9,351.11,14.2,302
2021-05-14 15:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,261.51,7.541,353,351.09,14,303
2021-05-14 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,262.48,7.541,353,351.07,14,304
2021-05-14 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,261.73,7.541,353,351.05,14.1,303
2021-05-14 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,261.71,7.541,353,351.03,14.1,303
2021-05-14 15:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,262.41,7.541,353,351,14,304
2021-05-14 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,262.38,7.541,353,350.97,14,304
2021-05-14 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,262.63,7.541,353,350.96,14.1,304
2021-05-14 15:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,262.93,7.578,353.4,350.93,14.3,304
2021-05-14 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,264.66,7.578,353.4,350.9,14.2,306
2021-05-14 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,265.4,7.578,353.4,350.89,14.5,306
2021-05-14 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,263.88,7.578,353.4,350.88,14.3,305
2021-05-14 15:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,264.04,7.597,353.5,350.88,14.4,305
2021-05-14 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,263.05,7.597,353.5,350.89,14.4,304
2021-05-14 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,262.55,7.597,353.5,350.9,14.6,303
2021-05-14 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,263.32,7.597,353.5,350.92,14.5,304
2021-05-14 15:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,263.3,7.597,353.5,350.95,14.9,303
2021-05-14 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,261.4,7.597,353.5,350.98,14.1,303
2021-05-14 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,261.93,7.597,353.5,351.01,14.3,303
2021-05-14 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,261.55,7.632,353.2,351.05,14.6,302
2021-05-14 15:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,263.06,7.632,353.2,351.1,14.8,303
2021-05-14 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,261.63,7.632,353.2,351.13,14.6,302
2021-05-14 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,264.04,7.632,353.2,351.18,15.2,303
2021-05-14 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,263.81,7.646,352.9,351.23,15.1,303
2021-05-14 15:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,263.39,7.646,352.9,351.26,14.9,303
2021-05-14 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,263.44,7.646,352.9,351.31,14.9,303
2021-05-14 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,260.56,7.646,352.9,351.35,14.5,301
2021-05-14 15:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,261.8,7.646,352.9,351.37,14.2,303
2021-05-14 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,263.59,7.646,352.9,351.41,14.5,304
2021-05-14 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,262.37,7.646,352.9,351.44,14.4,303
2021-05-14 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,261.18,7.691,352.3,351.46,14.4,302
2021-05-14 15:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,260.08,7.691,352.3,351.49,13.6,303
2021-05-14 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,261.36,7.691,352.3,351.51,13.7,304
2021-05-14 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,261.38,7.691,352.3,351.53,13.7,304
2021-05-14 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.68,7.691,352.3,351.55,13.8,305
2021-05-14 15:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,263.94,7.699,352.3,351.56,13.9,306
2021-05-14 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,264.24,7.699,352.3,351.58,14,306
2021-05-14 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,264.24,7.699,352.3,351.58,14,306
2021-05-14 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,263.76,7.699,352.3,351.58,14.2,305
2021-05-14 15:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,264.28,7.699,352.3,351.58,14.4,305
2021-05-14 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,261.95,7.699,352.3,351.58,13.9,304
2021-05-14 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,261.21,7.699,352.3,351.57,14,303
2021-05-14 15:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,260.82,7.7,352.9,351.57,13.5,304
2021-05-14 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,260.82,7.7,352.9,351.57,13.5,304
2021-05-14 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.23,7.7,352.9,351.56,13.3,304
2021-05-14 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,259.16,7.7,352.9,351.56,13.6,302
2021-05-14 15:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,259.8,7.683,353.3,351.56,13.8,302
2021-05-14 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,260.34,7.683,353.3,351.57,13.3,304
2021-05-14 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,262.74,7.683,353.3,351.57,13.8,305
2021-05-14 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,262.75,7.683,353.3,351.58,13.8,305
2021-05-14 15:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,263.19,7.683,353.3,351.59,13.6,306
2021-05-14 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,262.31,7.683,353.3,351.59,13.3,306
2021-05-14 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,262.62,7.683,353.3,351.6,13.4,306
2021-05-14 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.22,7.644,353.6,351.59,13.2,306
2021-05-14 15:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,262.22,7.644,353.6,351.59,13.2,306
2021-05-14 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,263.09,7.644,353.6,351.58,13.5,306
2021-05-14 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.1,7.644,353.6,351.57,13.5,305
2021-05-14 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,261.61,7.633,353.6,351.54,13,306
2021-05-14 15:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,260.32,7.633,353.6,351.53,12.9,305
2021-05-14 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,260.29,7.633,353.6,351.5,12.9,305
2021-05-14 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,260.51,7.633,353.6,351.47,13.3,304
2021-05-14 15:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,260.55,7.633,353.6,351.45,13,305
2021-05-14 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,259.91,7.633,353.6,351.43,12.8,305
2021-05-14 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,258.3,7.633,353.6,351.4,12.6,304
2021-05-14 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,259.01,7.61,353.5,351.38,12.5,305
2021-05-14 15:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,261.24,7.61,353.5,351.36,12.9,306
2021-05-14 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,260.25,7.61,353.5,351.34,12.6,306
2021-05-14 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,261.85,7.61,353.5,351.31,12.8,307
2021-05-14 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,259.87,7.61,353.5,351.28,12.5,306
2021-05-14 15:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,261.84,7.599,353.3,351.26,12.5,308
2021-05-14 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,258.5,7.599,353.3,351.24,12.1,306
2021-05-14 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,259.78,7.599,353.3,351.22,12.2,307
2021-05-14 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,260.8,7.599,353.3,351.2,12.5,307
2021-05-14 15:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,262.77,7.599,353.3,351.19,12.8,308
2021-05-14 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,262.1,7.599,353.3,351.18,12.6,308
2021-05-14 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,261.4,7.599,353.3,351.17,12.4,308
2021-05-14 15:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.43,7.595,352.9,351.16,12.7,308
2021-05-14 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,262.42,7.595,352.9,351.15,12.7,308
2021-05-14 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,260.41,7.595,352.9,351.14,12.4,307
2021-05-14 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.99,7.595,352.9,351.12,12.3,309
2021-05-14 15:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.04,7.602,352.7,351.1,11.8,309
2021-05-14 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,260.2,7.602,352.7,351.08,12.1,308
2021-05-14 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,260.9,7.602,352.7,351.05,12.3,308
2021-05-14 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,261.58,7.602,352.7,351.03,12.5,308
2021-05-14 15:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,258.93,7.602,352.7,351.01,12.3,306
2021-05-14 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,259.17,7.602,352.7,351,12.1,307
2021-05-14 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,258.21,7.602,352.7,350.99,12.1,306
2021-05-14 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,257.18,7.624,353.1,350.99,12.1,305
2021-05-14 15:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,257.18,7.624,353.1,350.99,12.1,305
2021-05-14 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,259.17,7.624,353.1,351,12.4,306
2021-05-14 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.48,7.624,353.1,351.01,12.2,306
2021-05-14 15:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,257.84,7.637,353.3,351.02,12.3,305
2021-05-14 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,259.75,7.637,353.3,351.04,12.3,307
2021-05-14 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,259.15,7.637,353.3,351.05,12.4,306
2021-05-14 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,258.55,7.637,353.3,351.06,12.5,305
2021-05-14 15:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,261.13,7.637,353.3,351.07,12.7,307
2021-05-14 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.58,7.637,353.3,351.09,12.5,305
2021-05-14 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.59,7.637,353.3,351.1,12.5,305
2021-05-14 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,258.79,7.65,353.3,351.11,12.3,306
2021-05-14 15:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,261.76,7.65,353.3,351.13,12.6,308
2021-05-14 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.48,7.65,353.3,351.16,12.5,307
2021-05-14 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,259.8,7.65,353.3,351.17,12.3,307
2021-05-14 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,260.84,7.65,353.3,351.18,12.6,307
2021-05-14 15:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,262.8,7.654,353.2,351.19,12.9,308
2021-05-14 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.79,7.654,353.2,351.18,12.6,308
2021-05-14 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.08,7.654,353.2,351.17,12.4,308
2021-05-14 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,260.71,7.654,353.2,351.15,12.3,308
2021-05-14 15:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260.07,7.654,353.2,351.12,12.4,307
2021-05-14 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.39,7.654,353.2,351.08,12.2,306
2021-05-14 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,256.61,7.668,353,351.03,12,305
2021-05-14 15:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,255.86,7.668,353,351.01,11.8,305
2021-05-14 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,256.36,7.668,353,350.98,11.7,306
2021-05-14 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,257.25,7.668,353,350.96,12.2,305
2021-05-14 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,257.93,7.668,353,350.95,12.4,305
2021-05-14 15:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,257.59,7.668,353,350.95,12.3,305
2021-05-14 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,256.83,7.681,353,350.96,12.1,305
2021-05-14 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,253.96,7.681,353,350.97,11.8,303
2021-05-14 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,255.77,7.681,353,350.99,11.8,305
2021-05-14 15:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,262.14,7.681,353,351.01,12.8,308
2021-05-14 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,261.82,7.682,353.1,351.03,12.7,308
2021-05-14 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.84,7.682,353.1,351.05,12.7,308
2021-05-14 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.52,7.682,353.1,351.07,12.6,308
2021-05-14 15:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,262.19,7.682,353.1,351.09,13.1,307
2021-05-14 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,262.21,7.682,353.1,351.11,13.1,307
2021-05-14 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,261.32,7.668,353.1,351.13,13.1,306
2021-05-14 15:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,259.74,7.668,353.1,351.14,12.9,305
2021-05-14 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,260.39,7.668,353.1,351.15,12.8,306
2021-05-14 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,258.13,7.668,353.1,351.16,12.4,305
2021-05-14 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,257.52,7.668,353.1,351.15,12.5,304
2021-05-14 15:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,257.77,7.668,353.1,351.14,12.3,305
2021-05-14 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,257.12,7.657,352.9,351.14,12.1,305
2021-05-14 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,255.84,7.657,352.9,351.13,12,304
2021-05-14 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.47,7.657,352.9,351.12,11.9,304
2021-05-14 15:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,255.83,7.657,352.9,351.12,12,304
2021-05-14 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.39,7.673,352.9,351.13,11.9,304
2021-05-14 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,254.66,7.673,352.9,351.13,11.7,304
2021-05-14 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,255.06,7.673,352.9,351.16,11.8,304
2021-05-14 15:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,256.71,7.673,352.9,351.18,12,305
2021-05-14 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.45,7.673,352.9,351.19,11.9,304
2021-05-14 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,255.47,7.673,352.9,351.22,11.9,304
2021-05-14 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,255.49,7.673,352.9,351.24,11.9,304
2021-05-14 15:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,254.41,7.643,352.9,351.25,11.8,303
2021-05-14 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,253.7,7.643,352.9,351.27,11.6,303
2021-05-14 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,255.87,7.643,352.9,351.29,11.7,305
2021-05-14 15:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,255.5,7.643,352.9,351.3,11.6,305
2021-05-14 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,255.69,7.61,352.8,351.31,11.6,305
2021-05-14 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,255.68,7.61,352.8,351.3,11.6,305
2021-05-14 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,254.02,7.61,352.8,351.3,11.4,304
2021-05-14 15:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,256.04,7.61,352.8,351.27,11.7,305
2021-05-14 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,255.25,7.61,352.8,351.25,11.5,305
2021-05-14 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,253.95,7.61,352.8,351.22,11.4,304
2021-05-14 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.67,7.61,352.8,351.19,11.3,303
2021-05-14 15:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,252.64,7.61,352.8,351.16,11.3,303
2021-05-14 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,252.01,7.61,352.8,351.13,11.6,301
2021-05-14 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,252.1,7.61,352.8,351.09,11.4,302
2021-05-14 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,252.12,7.614,352.6,351.07,11.2,303
2021-05-14 15:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,253.73,7.614,352.6,351.02,11.4,304
2021-05-14 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,254.84,7.614,352.6,350.99,11.7,304
2021-05-14 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,253.92,7.614,352.6,350.96,11.7,303
2021-05-14 15:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,253.84,7.625,352.6,350.94,11.7,303
2021-05-14 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,256.5,7.625,352.6,350.92,12.2,304
2021-05-14 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,256.14,7.625,352.6,350.91,12.1,304
2021-05-14 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,259.71,7.625,352.6,350.9,12.6,306
2021-05-14 15:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.03,7.625,352.6,350.89,12.7,306
2021-05-14 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,260.66,7.625,352.6,350.88,12.6,307
2021-05-14 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,260.9,7.633,352.9,350.87,12.4,308
2021-05-14 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.59,7.633,352.9,350.87,12.6,310
2021-05-14 15:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.87,7.633,352.9,350.86,12.4,309
2021-05-14 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,262.24,7.633,352.9,350.87,12.5,309
2021-05-14 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.88,7.633,352.9,350.87,12.4,309
2021-05-14 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.59,7.622,352.9,350.87,12.3,309
2021-05-14 15:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,261.59,7.622,352.9,350.87,12.3,309
2021-05-14 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,261.99,7.622,352.9,350.87,12.7,308
2021-05-14 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.34,7.622,352.9,350.87,12.5,307
2021-05-14 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,259.7,7.622,352.9,350.86,12.6,306
2021-05-14 15:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,258.12,7.622,352.9,350.85,12.7,304
2021-05-14 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,256.97,7.65,352.6,350.85,12.4,304
2021-05-14 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,254.68,7.65,352.6,350.84,12,303
2021-05-14 15:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,253.24,7.65,352.6,350.84,11.6,303
2021-05-14 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.86,7.65,352.6,350.83,11.5,303
2021-05-14 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,251.13,7.667,352.5,350.83,11.3,302
2021-05-14 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,252.37,7.667,352.5,350.83,11.4,303
2021-05-14 15:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,254.01,7.667,352.5,350.83,11.6,304
2021-05-14 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,254.03,7.667,352.5,350.85,11.6,304
2021-05-14 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,255.94,7.667,352.5,350.86,11.4,307
2021-05-14 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,257.01,7.667,352.5,350.9,11.9,306
2021-05-14 15:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,258.75,7.683,352.6,350.93,12.4,306
2021-05-14 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.98,7.683,352.6,350.96,11.9,306
2021-05-14 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,256.11,7.683,352.6,351.01,11.9,305
2021-05-14 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,255.6,7.683,352.6,351.05,12,304
2021-05-14 15:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,255.98,7.683,352.6,351.08,12.1,304
2021-05-14 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,258.93,7.686,352.7,351.14,12.4,306
2021-05-14 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,259.04,7.686,352.7,351.2,13,304
2021-05-14 15:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,260.29,7.686,352.7,351.25,13.4,304
2021-05-14 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,258.19,7.686,352.7,351.3,12.7,304
2021-05-14 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,258.85,7.686,352.7,351.34,12.6,305
2021-05-14 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,260.42,7.686,352.7,351.39,13.4,304
2021-05-14 15:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,258.29,7.691,352.7,351.44,13,303
2021-05-14 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.13,7.691,352.7,351.46,12.6,302
2021-05-14 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,255.52,7.691,352.7,351.5,12.4,302
2021-05-14 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,256.47,7.691,352.7,351.54,12.4,303
2021-05-14 15:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,258.5,7.67,352.5,351.55,12.7,304
2021-05-14 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,258.2,7.67,352.5,351.57,12.6,304
2021-05-14 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,256.61,7.67,352.5,351.58,12.4,303
2021-05-14 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,257.27,7.67,352.5,351.58,12.9,302
2021-05-14 15:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.74,7.67,352.5,351.57,13.4,302
2021-05-14 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,257.5,7.67,352.5,351.56,13.3,301
2021-05-14 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,258.14,7.67,352.5,351.55,13.2,302
2021-05-14 15:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,259.84,7.635,352.5,351.53,13.4,303
2021-05-14 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,258.32,7.635,352.5,351.5,12.9,303
2021-05-14 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,256.74,7.635,352.5,351.48,12.7,302
2021-05-14 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,256.11,7.635,352.5,351.46,12.8,301
2021-05-14 15:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,258.29,7.623,352.7,351.44,13.2,302
2021-05-14 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,258.98,7.623,352.7,351.43,13.8,301
2021-05-14 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,256.45,7.623,352.7,351.42,12.6,302
2021-05-14 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.13,7.623,352.7,351.4,12.8,301
2021-05-14 15:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,256.08,7.623,352.7,351.39,13.1,300
2021-05-14 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.18,7.623,352.7,351.37,12.8,300
2021-05-14 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,255.49,7.623,352.7,351.37,12.6,301
2021-05-14 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,255.67,7.588,352.9,351.36,12.6,301
2021-05-14 15:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,255.35,7.588,352.9,351.34,12.8,300
2021-05-14 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,252.91,7.588,352.9,351.32,12.3,299
2021-05-14 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,252.61,7.588,352.9,351.29,12.5,298
2021-05-14 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,254,7.602,352.8,351.27,12.7,299
2021-05-14 15:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,254.58,7.602,352.8,351.25,12.6,300
2021-05-14 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,253.3,7.602,352.8,351.22,12.2,300
2021-05-14 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,255.38,7.602,352.8,351.18,12.3,302
2021-05-14 15:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,260.33,7.602,352.8,351.15,13.3,304
2021-05-14 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,260,7.602,352.8,351.11,13.2,304
2021-05-14 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,261.11,7.602,352.8,351.08,13.6,304
2021-05-14 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,259.91,7.645,352.8,351.06,13.6,303
2021-05-14 15:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,255.66,7.645,352.8,351.04,13.1,300
2021-05-14 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,257.4,7.645,352.8,351.01,13.4,301
2021-05-14 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,260.2,7.645,352.8,351,14.1,302
2021-05-14 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,262.15,7.645,352.8,350.98,14.1,304
2021-05-14 15:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,256.92,7.679,352.8,350.97,13.3,301
2021-05-14 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,259.76,7.679,352.8,350.97,14.8,300
2021-05-14 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,260.86,7.679,352.8,350.97,15.3,300
2021-05-14 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,261.49,7.679,352.8,350.97,14.7,302
2021-05-14 15:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,258.69,7.679,352.8,350.97,13.6,302
2021-05-14 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,258.43,7.679,352.8,350.98,13.5,302
2021-05-14 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,257.86,7.679,352.8,350.98,13.3,302
2021-05-14 15:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,258.78,7.748,353,350.99,13.4,303
2021-05-14 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,258.79,7.748,353,351,13.4,303
2021-05-14 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,256.97,7.748,353,351,13.1,302
2021-05-14 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,256.05,7.748,353,351,13.1,301
2021-05-14 15:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,255.55,7.791,353,351.01,13,301
2021-05-14 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,255.85,7.791,353,351.01,13.1,301
2021-05-14 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,256.15,7.791,353,351.02,13.2,301
2021-05-14 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,255.87,7.791,353,351.04,13.1,301
2021-05-14 15:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,256.64,7.791,353,351.05,13.7,300
2021-05-14 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,256.65,7.791,353,351.07,13.7,300
2021-05-14 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,258.01,7.791,353,351.1,13.5,302
2021-05-14 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,257.56,7.866,353.1,351.12,13.8,301
2021-05-14 15:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,256.2,7.866,353.1,351.15,13.3,301
2021-05-14 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,255.59,7.866,353.1,351.18,13.4,300
2021-05-14 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,256.45,7.866,353.1,351.22,13.7,300
2021-05-14 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,257.21,7.881,353.1,351.26,14,300
2021-05-14 15:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,255.9,7.881,353.1,351.29,13.5,300
2021-05-14 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,257.68,7.881,353.1,351.33,13.8,301
2021-05-14 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,256.03,7.881,353.1,351.37,13.2,301
2021-05-14 15:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,256.34,7.881,353.1,351.39,13.3,301
2021-05-14 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.84,7.881,353.1,351.43,13.8,300
2021-05-14 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,256.87,7.881,353.1,351.46,13.8,300
2021-05-14 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,257.87,7.846,353,351.48,14.5,299
2021-05-14 15:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,257.4,7.846,353,351.5,14.3,299
2021-05-14 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.36,7.846,353,351.51,14.3,300
2021-05-14 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,258.37,7.846,353,351.52,14.3,300
2021-05-14 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,258.12,7.846,353,351.52,14.2,300
2021-05-14 15:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,257.94,7.828,353,351.51,14.1,300
2021-05-14 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.99,7.828,353,351.5,14.1,299
2021-05-14 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,257.91,7.828,353,351.48,14.1,300
2021-05-14 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,257.88,7.828,353,351.45,14.1,300
2021-05-14 15:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,256.92,7.828,353,351.43,14.1,299
2021-05-14 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,256.63,7.828,353,351.39,14,299
2021-05-14 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,257.55,7.828,353,351.37,14,300
2021-05-14 15:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,257,7.768,353,351.33,13.7,300
2021-05-14 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,257.23,7.768,353,351.29,13.8,300
2021-05-14 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,257.21,7.768,353,351.27,13.8,300
2021-05-14 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,256.91,7.768,353,351.23,13.7,300
2021-05-14 15:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,257.34,7.725,353.1,351.19,13.8,300
2021-05-14 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,257.33,7.725,353.1,351.17,13.8,300
2021-05-14 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,257.96,7.725,353.1,351.13,13.7,301
2021-05-14 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,256.53,7.725,353.1,351.08,13.2,301
2021-05-14 15:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,255.92,7.725,353.1,351.05,13,301
2021-05-14 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,255.57,7.725,353.1,350.99,12.9,301
2021-05-14 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,256.44,7.725,353.1,350.94,12.9,302
2021-05-14 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,256.73,7.663,353.1,350.91,12.9,302
2021-05-14 15:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,256.36,7.663,353.1,350.86,12.5,303
2021-05-14 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,257.56,7.663,353.1,350.81,12.6,304
2021-05-14 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,257.86,7.663,353.1,350.79,12.7,304
2021-05-14 15:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,257.23,7.654,353.1,350.75,12.5,304
2021-05-14 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,256.28,7.654,353.1,350.72,12.5,303
2021-05-14 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,258.45,7.654,353.1,350.7,12.9,304
2021-05-14 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.03,7.654,353.1,350.68,13.1,304
2021-05-14 15:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.02,7.654,353.1,350.67,13.1,304
2021-05-14 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,257.76,7.654,353.1,350.65,13,303
2021-05-14 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,255.61,7.654,353.1,350.64,12.6,302
2021-05-14 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,255.16,7.679,353.2,350.63,12.5,302
2021-05-14 15:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,257.02,7.679,353.2,350.63,12.8,303
2021-05-14 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,258.66,7.679,353.2,350.63,13.7,302
2021-05-14 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,258.4,7.679,353.2,350.64,13.6,302
2021-05-14 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,257.48,7.679,353.2,350.66,13.6,301
2021-05-14 15:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,257.14,7.697,353.2,350.68,13.5,301
2021-05-14 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,258.65,7.697,353.2,350.71,13.7,302
2021-05-14 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.08,7.697,353.2,350.74,13.5,303
2021-05-14 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,257.9,7.697,353.2,350.79,13.4,302
2021-05-14 15:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,256.72,7.697,353.2,350.82,13.3,301
2021-05-14 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,257.68,7.697,353.2,350.86,14,300
2021-05-14 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,257.98,7.697,353.2,350.91,14.1,300
2021-05-14 15:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,257.46,7.753,352.5,350.94,14,300
2021-05-14 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,257.23,7.753,352.5,350.97,13.9,300
2021-05-14 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,256.84,7.753,352.5,351.01,14.1,299
2021-05-14 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,256.34,7.753,352.5,351.02,13.9,299
2021-05-14 15:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,256.82,7.759,352.1,351.05,14.1,299
2021-05-14 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,257.78,7.759,352.1,351.06,14.1,300
2021-05-14 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,257.15,7.759,352.1,351.08,13.5,301
2021-05-14 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,255.94,7.759,352.1,351.09,13.4,300
2021-05-14 15:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,255.67,7.759,352.1,351.1,13.3,300
2021-05-14 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,252.5,7.759,352.1,351.11,12,301
2021-05-14 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,255.68,7.759,352.1,351.11,13.3,300
2021-05-14 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,254.39,7.816,352,351.12,13.6,298
2021-05-14 15:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,253.3,7.816,352,351.13,13.2,298
2021-05-14 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,254.53,7.816,352,351.13,12.7,301
2021-05-14 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.15,7.816,352,351.14,13.6,302
2021-05-14 15:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,256.66,7.816,352.2,351.15,13.4,301
2021-05-14 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,255.19,7.816,352.2,351.16,12.9,301
2021-05-14 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.93,7.816,352.2,351.16,12.5,301
2021-05-14 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,254.89,7.816,352.2,351.17,13.1,300
2021-05-14 15:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,254.6,7.816,352.2,351.18,13,300
2021-05-14 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,255.47,7.816,352.2,351.18,13.3,300
2021-05-14 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,255.75,7.816,352.2,351.17,13.4,300
2021-05-14 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,255.87,7.798,352.8,351.16,13.4,300
2021-05-14 15:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,255.23,7.798,352.8,351.16,13.5,299
2021-05-14 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,256.67,7.798,352.8,351.14,13.7,300
2021-05-14 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,257.19,7.798,352.8,351.13,13.9,300
2021-05-14 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,256.21,7.798,352.8,351.12,12.9,302
2021-05-14 15:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,261.06,7.8,352.9,351.1,14.3,303
2021-05-14 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,260.22,7.8,352.9,351.08,13.3,305
2021-05-14 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,258.33,7.8,352.9,351.06,13,304
2021-05-14 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,258.27,7.8,352.9,351.04,13.3,303
2021-05-14 15:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,258.25,7.8,352.9,351.02,13.3,303
2021-05-14 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,257.32,7.8,352.9,350.99,13,303
2021-05-14 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,258.02,7.774,352.9,350.95,13.2,303
2021-05-14 15:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,257.7,7.774,352.9,350.93,13.1,303
2021-05-14 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,257.32,7.774,352.9,350.89,13.3,302
2021-05-14 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.99,7.774,352.9,350.85,13.2,302
2021-05-14 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,256.97,7.774,352.9,350.83,13.2,302
2021-05-14 15:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,257.48,7.781,352.9,350.8,13.4,302
2021-05-14 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,257.74,7.781,352.9,350.77,13.5,302
2021-05-14 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,257.45,7.781,352.9,350.76,13.4,302
2021-05-14 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,257.43,7.781,352.9,350.74,13.4,302
2021-05-14 15:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,258.79,7.781,352.9,350.73,13.9,302
2021-05-14 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,258.1,7.781,352.9,350.73,14,301
2021-05-14 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,259.83,7.781,352.9,350.74,14.3,302
2021-05-14 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,259.34,7.777,352.8,350.75,14.1,302
2021-05-14 15:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,260.32,7.777,352.8,350.76,14.1,303
2021-05-14 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,258.85,7.777,352.8,350.78,13.9,302
2021-05-14 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,259.13,7.777,352.8,350.8,14,302
2021-05-14 15:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,258.57,7.785,352.5,350.82,13.8,302
2021-05-14 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,258.59,7.785,352.5,350.84,13.8,302
2021-05-14 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,258.34,7.785,352.5,350.86,13.7,302
2021-05-14 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,258.75,7.785,352.5,350.88,13.5,303
2021-05-14 15:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,258.19,7.785,352.5,350.9,13.3,303
2021-05-14 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,256.97,7.785,352.5,350.92,13.2,302
2021-05-14 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,256.99,7.785,352.5,350.94,13.2,302
2021-05-14 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,256.58,7.803,351.9,350.96,13.1,302
2021-05-14 15:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,256.3,7.803,351.9,350.98,13,302
2021-05-14 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,255.09,7.803,351.9,351,12.9,301
2021-05-14 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,255.71,7.803,351.9,351.02,12.8,302
2021-05-14 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,254.81,7.803,351.9,351.04,12.8,301
2021-05-14 15:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,255.08,7.815,351.8,351.07,12.9,301
2021-05-14 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,254.48,7.815,351.8,351.09,12.7,301
2021-05-14 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,254.18,7.815,351.8,351.11,12.6,301
2021-05-14 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,254.22,7.815,351.8,351.13,12.9,300
2021-05-14 15:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,253.63,7.815,351.8,351.15,12.7,300
2021-05-14 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,254.27,7.815,351.8,351.18,12.9,300
2021-05-14 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,253.97,7.818,352.2,351.21,12.5,301
2021-05-14 15:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,253.41,7.818,352.2,351.23,12.6,300
2021-05-14 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,254,7.818,352.2,351.25,12.5,301
2021-05-14 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,253.45,7.818,352.2,351.28,12.6,300
2021-05-14 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,252.17,7.818,352.2,351.3,12.2,300
2021-05-14 15:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,253.31,7.8,352.5,351.33,12.5,300
2021-05-14 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,252.35,7.8,352.5,351.35,12.2,300
2021-05-14 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,254.27,7.8,352.5,351.36,12.8,300
2021-05-14 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,253.39,7.8,352.5,351.38,12.8,299
2021-05-14 15:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,253.7,7.8,352.5,351.39,12.9,299
2021-05-14 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.64,7.8,352.5,351.4,12.8,297
2021-05-14 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,252.22,7.8,352.5,351.4,12.7,298
2021-05-14 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,251.47,7.78,352.7,351.4,12.7,297
2021-05-14 15:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,253.53,7.78,352.7,351.4,12.8,299
2021-05-14 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254.4,7.78,352.7,351.39,13.1,299
2021-05-14 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,254.11,7.78,352.7,351.39,13,299
2021-05-14 15:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,252.61,7.781,352.6,351.39,12.8,298
2021-05-14 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,252.31,7.781,352.6,351.38,12.7,298
2021-05-14 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,254.69,7.781,352.6,351.38,12.9,300
2021-05-14 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,251.08,7.781,352.6,351.38,12.3,298
2021-05-14 15:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252.58,7.781,352.6,351.38,12.5,299
2021-05-14 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,252.58,7.781,352.6,351.38,12.5,299
2021-05-14 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,253.49,7.781,352.6,351.38,12.8,299
2021-05-14 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,250.36,7.74,352.2,351.38,12.3,297
2021-05-14 15:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,250.91,7.74,352.2,351.38,12.2,298
2021-05-14 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,250.98,7.74,352.2,351.38,12.5,297
2021-05-14 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,249.56,7.74,352.2,351.39,12.6,295
2021-05-14 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,251.59,7.74,352.2,351.39,12.7,297
2021-05-14 15:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,249.06,7.719,352.1,351.39,12.4,295
2021-05-14 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,249.06,7.719,352.1,351.39,12.4,295
2021-05-14 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,249.91,7.719,352.1,351.39,12.4,296
2021-05-14 15:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,249.35,7.719,352.1,351.39,12.5,295
2021-05-14 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,249.64,7.719,352.1,351.38,12.6,295
2021-05-14 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,251.65,7.719,352.1,351.38,13,296
2021-05-14 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,251.54,7.681,352.1,351.37,12.9,296
2021-05-14 15:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,250.66,7.681,352.1,351.36,12.9,295
2021-05-14 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,251.25,7.681,352.1,351.36,12.8,296
2021-05-14 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,251.84,7.681,352.1,351.36,12.7,297
2021-05-14 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,249.14,7.681,352.1,351.36,12.1,296
2021-05-14 15:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,250.04,7.688,352.1,351.36,12.4,296
2021-05-14 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,250.63,7.688,352.1,351.36,12.6,296
2021-05-14 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,250.34,7.688,352.1,351.36,12.5,296
2021-05-14 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,249.48,7.688,352.1,351.36,12.5,295
2021-05-14 15:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,249.76,7.688,352.1,351.35,12.6,295
2021-05-14 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,250.05,7.688,352.1,351.35,12.7,295
2021-05-14 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,249.71,7.688,352.1,351.34,12.3,296
2021-05-14 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,246.81,7.723,352.2,351.33,11.7,295
2021-05-14 15:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,253.08,7.723,352.2,351.32,12.9,298
2021-05-14 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,251.88,7.723,352.2,351.31,12.5,298
2021-05-14 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,252.77,7.723,352.2,351.3,12.8,298
2021-05-14 15:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,251.47,7.748,352.4,351.29,13,296
2021-05-14 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,248.58,7.748,352.4,351.29,12.3,295
2021-05-14 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,247.96,7.748,352.4,351.28,12.1,295
2021-05-14 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,249.46,7.748,352.4,351.28,12.6,295
2021-05-14 15:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,252.36,7.748,352.4,351.28,12.7,298
2021-05-14 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,251.66,7.748,352.4,351.28,13.4,295
2021-05-14 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,249.46,7.748,352.4,351.28,12.6,295
2021-05-14 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,251.03,7.791,352.9,351.27,12.6,297
2021-05-14 15:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,251.33,7.791,352.9,351.27,12.7,297
2021-05-14 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,251.03,7.791,352.9,351.26,12.9,296
2021-05-14 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,251.6,7.791,352.9,351.25,12.8,297
2021-05-14 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,251.3,7.791,352.9,351.24,12.7,297
2021-05-14 15:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,250.27,7.817,353,351.22,12.4,297
2021-05-14 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,251.42,7.817,353,351.2,12.5,298
2021-05-14 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,250.55,7.817,353,351.19,12.5,297
2021-05-14 15:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,248.15,7.817,353,351.18,12,296
2021-05-14 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,249.29,7.817,353,351.16,12.1,297
2021-05-14 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,251.15,7.817,353,351.16,11.9,300
2021-05-14 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,251.8,7.88,352.8,351.15,12.2,300
2021-05-14 15:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,252.82,7.88,352.8,351.14,12.8,299
2021-05-14 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,254.31,7.88,352.8,351.14,13,300
2021-05-14 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,254.3,7.88,352.8,351.13,13,300
2021-05-14 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,255.09,7.88,352.8,351.13,13.6,299
2021-05-14 15:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.12,7.908,352.5,351.13,13.7,300
2021-05-14 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.12,7.908,352.5,351.12,13.7,300
2021-05-14 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,255.98,7.908,352.5,351.12,14,299
2021-05-14 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,255.46,7.908,352.5,351.12,13.8,299
2021-05-14 15:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,254.28,7.908,352.5,351.12,13.7,298
2021-05-14 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,253.74,7.908,352.5,351.12,13.5,298
2021-05-14 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,251.47,7.908,352.5,351.13,13,297
2021-05-14 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,249.19,7.956,352.3,351.14,12.6,296
2021-05-14 15:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,248.59,7.956,352.3,351.15,12.4,296
2021-05-14 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,248.3,7.956,352.3,351.17,12.3,296
2021-05-14 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,248.31,7.956,352.3,351.19,12.3,296
2021-05-14 15:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,249.4,7.972,352.3,351.2,12.4,297
2021-05-14 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,247.43,7.972,352.3,351.22,12.3,295
2021-05-14 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,250.29,7.972,352.3,351.25,12.4,298
2021-05-14 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,248.37,7.972,352.3,351.26,12.6,295
2021-05-14 15:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,247.28,7.972,352.3,351.3,12.5,294
2021-05-14 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,242.34,7.972,352.3,351.33,11.2,293
2021-05-14 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,248.68,7.972,352.3,351.35,12.4,296
2021-05-14 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,247.79,7.971,352.4,351.39,12.1,296
2021-05-14 15:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,246.67,7.971,352.4,351.42,12,295
2021-05-14 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,247.33,7.971,352.4,351.44,12.2,295
2021-05-14 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,248.17,7.971,352.4,351.47,12.2,296
2021-05-14 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,245.78,7.963,352.4,351.5,12.2,293
2021-05-14 15:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,246.4,7.963,352.4,351.52,12.4,293
2021-05-14 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,246.64,7.963,352.4,351.56,12.2,294
2021-05-14 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,247.27,7.963,352.4,351.58,12.4,294
2021-05-14 15:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,248.3,7.963,352.4,351.61,11.7,298
2021-05-14 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,247.61,7.963,352.4,351.64,11.5,298
2021-05-14 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,241.14,7.963,352.4,351.66,10.4,295
2021-05-14 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,239.48,7.922,352.5,351.69,10.1,294
2021-05-14 15:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,240.71,7.922,352.5,351.72,10.4,294
2021-05-14 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,241.88,7.922,352.5,351.74,10.7,294
2021-05-14 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,242.63,7.922,352.5,351.76,10.7,295
2021-05-14 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,243.78,7.922,352.5,351.78,10.8,296
2021-05-14 15:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,244.63,7.897,352.5,351.78,11.2,295
2021-05-14 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,243.51,7.897,352.5,351.79,11.1,294
2021-05-14 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,240.93,7.897,352.5,351.79,10.6,293
2021-05-14 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,243.53,7.897,352.5,351.78,10.9,295
2021-05-14 15:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,242.77,7.897,352.5,351.77,10.9,294
2021-05-14 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,241.9,7.897,352.5,351.76,11.3,291
2021-05-14 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,241.89,7.897,352.5,351.74,11.3,291
2021-05-14 15:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,241.51,7.847,352.5,351.72,10.7,293
2021-05-14 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,237.76,7.847,352.5,351.7,9.6,294
2021-05-14 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,225.64,7.847,352.5,351.69,7.4,292
2021-05-14 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,185,7.847,352.5,351.66,1.7,281
2021-05-14 15:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,198.65,7.822,352.5,351.64,3.5,287
2021-05-14 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,210.36,7.822,352.5,351.62,5.1,289
2021-05-14 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,218.92,7.822,352.5,351.59,6.5,288
2021-05-14 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,235.71,7.822,352.5,351.57,9.9,289
2021-05-14 15:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,247.32,7.822,352.5,351.55,12.2,294
2021-05-14 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,248.98,7.822,352.5,351.52,11.7,298
2021-05-14 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,248.81,7.822,352.5,351.5,11.9,297
2021-05-14 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,245.8,7.781,352.4,351.48,11,297
2021-05-14 15:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,252.01,7.781,352.4,351.45,11.8,301
2021-05-14 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,254.62,7.781,352.4,351.43,12.3,302
2021-05-14 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.98,7.781,352.4,351.4,12.2,305
2021-05-14 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,254.78,7.771,352.4,351.38,11.6,305
2021-05-14 15:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,250.61,7.771,352.4,351.36,11,303
2021-05-14 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.16,7.771,352.4,351.33,10.9,303
2021-05-14 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,250.13,7.771,352.4,351.29,10.9,303
2021-05-14 15:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,247.59,7.771,352.4,351.27,10.5,302
2021-05-14 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,251.72,7.771,352.4,351.23,11.3,303
2021-05-14 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,253.59,7.771,352.4,351.19,11.8,303
2021-05-14 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,252.69,7.805,352.5,351.16,12.1,301
2021-05-14 15:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,249.75,7.805,352.5,351.1,11.3,301
2021-05-14 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,249.72,7.805,352.5,351.07,11.3,301
2021-05-14 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,250.96,7.805,352.5,351.02,11.2,303
2021-05-14 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,250.08,7.805,352.5,350.97,10.8,304
2021-05-14 15:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,252.68,7.836,352.7,350.94,11.7,303
2021-05-14 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,258.28,7.836,352.7,350.9,12.8,305
2021-05-14 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,259.85,7.836,352.7,350.86,13,306
2021-05-14 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,258.16,7.836,352.7,350.84,12.5,306
2021-05-14 15:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,263.08,7.836,352.7,350.82,13.1,309
2021-05-14 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,261.37,7.836,352.7,350.81,12.6,309
2021-05-14 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,261,7.836,352.7,350.8,12.5,309
2021-05-14 15:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,260.79,7.903,352.9,350.8,11.8,312
2021-05-14 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,261.84,7.903,352.9,350.81,12.3,311
2021-05-14 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,263.69,7.903,352.9,350.81,12.8,311
2021-05-14 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,263.64,7.903,352.9,350.83,12,314
2021-05-14 15:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.79,7.941,352.9,350.85,12.6,312
2021-05-14 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,267.35,7.941,352.9,350.87,13,314
2021-05-14 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,266.12,7.941,352.9,350.9,13.9,310
2021-05-14 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,265.96,7.941,352.9,350.93,13.5,311
2021-05-14 15:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,264.3,7.941,352.9,350.95,13.3,310
2021-05-14 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,264.33,7.941,352.9,350.98,13.3,310
2021-05-14 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,261.36,7.941,352.9,351,13.3,307
2021-05-14 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,260.31,8.012,352.4,351.03,12.8,308
2021-05-14 15:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,258.53,8.012,352.4,351.06,12.3,308
2021-05-14 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.97,8.012,352.4,351.08,12.7,310
2021-05-14 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,258.95,8.012,352.4,351.11,12.4,308
2021-05-14 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,258.99,8.041,352.2,351.14,12.2,309
2021-05-14 15:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,257.68,8.041,352.2,351.17,12.1,308
2021-05-14 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,258.48,8.041,352.2,351.2,12.3,308
2021-05-14 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,260.4,8.041,352.2,351.24,13.1,307
2021-05-14 15:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,259.12,8.041,352.2,351.26,13,306
2021-05-14 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,259.44,8.041,352.2,351.3,12.8,307
2021-05-14 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,257.1,8.041,352.2,351.33,12.4,306
2021-05-14 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.05,8.051,352,351.36,12.4,306
2021-05-14 15:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.78,8.051,352,351.39,12.9,308
2021-05-14 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,259.2,8.051,352,351.41,13,306
2021-05-14 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,257.13,8.051,352,351.44,12.4,306
2021-05-14 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,258.46,8.051,352,351.47,12.5,307
2021-05-14 15:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,257.83,8.035,352,351.49,12.3,307
2021-05-14 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,257.47,8.035,352,351.51,12.2,307
2021-05-14 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,260.51,8.035,352,351.53,12,311
2021-05-14 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.95,8.035,352,351.55,12.1,311
2021-05-14 15:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,258.74,8.035,352,351.57,11.8,310
2021-05-14 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,257.38,8.035,352,351.58,11.7,309
2021-05-14 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,258.33,8.035,352,351.59,11.7,310
2021-05-14 15:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,256.45,7.984,352.4,351.6,11.2,310
2021-05-14 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,258.3,7.984,352.4,351.61,11.4,311
2021-05-14 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.76,7.984,352.4,351.62,11.5,311
2021-05-14 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,259.21,7.984,352.4,351.62,11.6,311
2021-05-14 15:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,254.88,7.956,352.5,351.63,11.2,308
2021-05-14 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,257.58,7.956,352.5,351.63,11.4,310
2021-05-14 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,259.84,7.956,352.5,351.63,11.7,311
2021-05-14 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,258.46,7.956,352.5,351.63,11.6,310
2021-05-14 15:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,255.73,7.956,352.5,351.64,11,310
2021-05-14 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.25,7.956,352.5,351.64,10.9,310
2021-05-14 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,257.12,7.956,352.5,351.65,11.5,309
2021-05-14 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.72,7.902,352.5,351.65,11.8,309
2021-05-14 15:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,255.68,7.902,352.5,351.66,11.1,309
2021-05-14 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.58,7.902,352.5,351.66,11.1,310
2021-05-14 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,257.04,7.902,352.5,351.66,11.2,310
2021-05-14 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.02,7.874,352.5,351.67,11.6,310
2021-05-14 15:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,261.1,7.874,352.5,351.68,12.1,310
2021-05-14 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.26,7.874,352.5,351.68,12.4,310
2021-05-14 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,262.26,7.874,352.5,351.68,12.4,310
2021-05-14 15:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,261.27,7.874,352.5,351.68,12.4,309
2021-05-14 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,258.78,7.874,352.5,351.68,12,308
2021-05-14 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,261.01,7.874,352.5,351.67,12.6,308
2021-05-14 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,262.15,7.848,352.3,351.67,12.6,309
2021-05-14 15:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,263.86,7.848,352.3,351.66,12.8,310
2021-05-14 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,263.5,7.848,352.3,351.65,13.3,308
2021-05-14 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,260.86,7.848,352.3,351.65,13.1,306
2021-05-14 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,258.9,7.848,352.3,351.64,12.8,305
2021-05-14 15:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,259.22,7.848,352.3,351.63,12.9,305
2021-05-14 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,262.84,7.843,352.2,351.62,12.8,309
2021-05-14 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,262.5,7.843,352.2,351.61,13,308
2021-05-14 15:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,260.14,7.843,352.2,351.61,12.6,307
2021-05-14 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,260.39,7.843,352.2,351.6,12.4,308
2021-05-14 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,257.88,7.838,352.1,351.59,12.5,305
2021-05-14 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,256.22,7.838,352.1,351.58,11.8,306
2021-05-14 15:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.88,7.838,352.1,351.57,12.2,304
2021-05-14 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,259.17,7.842,352.1,351.56,13.2,304
2021-05-14 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,260.05,7.842,352.1,351.55,14.2,302
2021-05-14 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,259.07,7.842,352.1,351.54,14.2,301
2021-05-14 15:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,258.68,7.842,352.1,351.53,13.7,302
2021-05-14 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,257.23,7.842,352.1,351.51,12.9,303
2021-05-14 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,257.68,7.862,352.3,351.5,12.5,305
2021-05-14 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,255.25,7.862,352.3,351.48,13.2,300
2021-05-14 15:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,249.16,7.862,352.3,351.46,11.6,299
2021-05-14 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,251.35,7.862,352.3,351.44,10.9,305
2021-05-14 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,247.3,7.862,352.3,351.42,10.2,304
2021-05-14 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,247.26,7.862,352.3,351.41,10.9,300
2021-05-14 15:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,250.37,7.9,352.9,351.38,11.1,303
2021-05-14 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,248.33,7.9,352.9,351.36,11,301
2021-05-14 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,251.55,7.9,352.9,351.35,11.4,303
2021-05-14 15:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,252.83,7.9,352.9,351.33,11.3,305
2021-05-14 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,249.71,7.919,353.1,351.32,10.6,305
2021-05-14 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,247.77,7.919,353.1,351.31,10.7,302
2021-05-14 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,245.8,7.919,353.1,351.3,10.6,300
2021-05-14 15:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,246.21,7.919,353.1,351.3,10.7,300
2021-05-14 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,245.26,7.919,353.1,351.3,10.3,301
2021-05-14 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,246.3,7.919,353.1,351.31,10.2,303
2021-05-14 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,243.65,7.919,353.1,351.32,10.1,300
2021-05-14 15:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,245.11,7.976,352.9,351.33,10.7,299
2021-05-14 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,247.1,7.976,352.9,351.34,11,300
2021-05-14 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,246.65,7.976,352.9,351.35,10.7,301
2021-05-14 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,246.24,7.976,352.9,351.37,10.6,301
2021-05-14 15:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,247.62,7.997,352.7,351.38,10.6,303
2021-05-14 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,251.38,7.997,352.7,351.39,10.9,306
2021-05-14 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,250.58,7.997,352.7,351.41,10.9,305
2021-05-14 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,250.2,7.997,352.7,351.42,11,304
2021-05-14 15:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,247.32,7.997,352.7,351.43,10.7,302
2021-05-14 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,245.26,7.997,352.7,351.45,10.4,301
2021-05-14 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,247.49,8.04,352.5,351.46,10.8,302
2021-05-14 15:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,249.08,8.04,352.5,351.47,10.8,304
2021-05-14 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,249.53,8.04,352.5,351.48,10.9,304
2021-05-14 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,244.78,8.04,352.5,351.49,10.7,299
2021-05-14 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,243.29,8.04,352.5,351.49,10.7,297
2021-05-14 15:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,245.19,8.045,352.4,351.5,11,298
2021-05-14 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,246.74,8.045,352.4,351.51,11,300
2021-05-14 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,246.27,8.045,352.4,351.51,10.7,301
2021-05-14 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,244.21,8.045,352.4,351.51,10.4,300
2021-05-14 15:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,243.18,8.045,352.4,351.52,10.5,298
2021-05-14 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,242.04,8.045,352.4,351.53,10.4,297
2021-05-14 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,244.06,8.045,352.4,351.54,10.9,297
2021-05-14 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,242.67,8.019,352.4,351.54,10.7,296
2021-05-14 15:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,244.98,8.019,352.4,351.56,11.1,297
2021-05-14 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,244.23,8.019,352.4,351.57,11.1,296
2021-05-14 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,243.1,8.019,352.4,351.58,11,295
2021-05-14 15:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,245.13,7.997,352.6,351.59,11.3,296
2021-05-14 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,245.5,7.997,352.6,351.6,11.4,296
2021-05-14 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,247.81,7.997,352.6,351.61,11.6,298
2021-05-14 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,245.93,7.997,352.6,351.62,11.3,297
2021-05-14 15:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,245.16,7.997,352.6,351.63,11.3,296
2021-05-14 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,245.57,7.997,352.6,351.63,11.2,297
2021-05-14 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,251.39,7.997,352.6,351.63,12.4,299
2021-05-14 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,252.93,7.95,352.9,351.64,12.8,299
2021-05-14 15:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,250.88,7.95,352.9,351.63,12.7,297
2021-05-14 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,249.73,7.95,352.9,351.63,12.6,296
2021-05-14 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,252.32,7.95,352.9,351.62,13.2,297
2021-05-14 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,250.29,7.95,352.9,351.6,12.8,296
2021-05-14 15:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,249.56,7.92,353.1,351.58,12.5,296
2021-05-14 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,250.7,7.92,353.1,351.57,12.6,297
2021-05-14 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,250.06,7.92,353.1,351.54,12.4,297
2021-05-14 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,254.44,7.92,353.1,351.51,13.3,299
2021-05-14 15:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,255.53,7.92,353.1,351.49,13.7,299
2021-05-14 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,257.98,7.92,353.1,351.46,14.3,300
2021-05-14 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,256.08,7.901,353,351.43,13.9,299
2021-05-14 15:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,256.05,7.901,353,351.4,13.9,299
2021-05-14 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,257.04,7.901,353,351.37,14.3,299
2021-05-14 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,256.07,7.901,353,351.33,14.3,298
2021-05-14 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,255.8,7.901,353,351.31,14.2,298
2021-05-14 15:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,257.43,7.898,353,351.27,14.9,298
2021-05-14 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,258.35,7.898,353,351.24,14.9,299
2021-05-14 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,258.32,7.898,353,351.21,14.9,299
2021-05-14 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,257.79,7.898,353,351.18,15.1,298
2021-05-14 15:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,257.76,7.898,353,351.15,15.1,298
2021-05-14 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,256.84,7.898,353,351.13,14.7,298
2021-05-14 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,256.81,7.898,353,351.1,14.7,298
2021-05-14 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,254.98,7.933,352.7,351.07,14.4,297
2021-05-14 15:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,253.09,7.933,352.7,351.05,14,296
2021-05-14 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,254.48,7.933,352.7,351.04,13.5,299
2021-05-14 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,254.81,7.933,352.7,351.02,13.3,300
2021-05-14 15:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,255.8,7.957,352.7,351.01,13.7,300
2021-05-14 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,253.49,7.957,352.7,351,13.2,299
2021-05-14 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,255.14,7.957,352.7,351,13.8,299
2021-05-14 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,256.06,7.957,352.7,351,13.8,300
2021-05-14 15:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,258.74,7.957,352.7,351,14.1,302
2021-05-14 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,259.43,7.957,352.7,351,14,303
2021-05-14 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,259.3,7.957,352.7,351.01,14.7,301
2021-05-14 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,256.02,8.028,352.8,351.02,13.9,300
2021-05-14 15:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,255.26,8.028,352.8,351.02,13.3,301
2021-05-14 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,257.91,8.028,352.8,351.04,13.9,302
2021-05-14 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,258.02,8.028,352.8,351.05,13.6,303
2021-05-14 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.61,8.028,352.8,351.06,13.1,302
2021-05-14 15:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,255.16,8.061,352.8,351.08,13,302
2021-05-14 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,254.55,8.061,352.8,351.1,12.8,302
2021-05-14 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,256.73,8.061,352.8,351.12,13.2,303
2021-05-14 15:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,257.05,8.061,352.8,351.14,13.3,303
2021-05-14 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,254.92,8.061,352.8,351.16,12.9,302
2021-05-14 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,253.73,8.061,352.8,351.18,12.8,301
2021-05-14 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,252.95,8.105,352.7,351.21,12.9,300
2021-05-14 15:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,252.97,8.105,352.7,351.23,12.9,300
2021-05-14 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,253.88,8.105,352.7,351.26,12.9,301
2021-05-14 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,252.14,8.105,352.7,351.29,12.9,299
2021-05-14 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,253.35,8.105,352.7,351.31,13.3,299
2021-05-14 15:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,253.94,8.106,352.7,351.34,13.5,299
2021-05-14 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,254,8.106,352.7,351.37,13.2,300
2021-05-14 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,253.98,8.106,352.7,351.39,13.5,299
2021-05-14 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,255.37,8.106,352.7,351.42,14,299
2021-05-14 15:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,254.58,8.106,352.7,351.44,13.7,299
2021-05-14 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,254.6,8.106,352.7,351.46,13.7,299
2021-05-14 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,254.63,8.106,352.7,351.49,13.7,299
2021-05-14 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,255.78,8.093,352.8,351.51,14.1,299
2021-05-14 15:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,254.88,8.093,352.8,351.53,14.1,298
2021-05-14 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,253.59,8.093,352.8,351.55,14.3,296
2021-05-14 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,253.36,8.093,352.8,351.57,14.2,296
2021-05-14 15:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,253.6,8.075,352.8,351.59,13.9,297
2021-05-14 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,253.62,8.075,352.8,351.61,13.9,297
2021-05-14 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,252.99,8.075,352.8,351.63,14,296
2021-05-14 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,251.96,8.075,352.8,351.64,14.3,294
2021-05-14 15:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,251.97,8.075,352.8,351.66,14.3,294
2021-05-14 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,251.98,8.075,352.8,351.67,14.3,294
2021-05-14 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,251.99,8.075,352.8,351.68,14.3,294
2021-05-14 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,251.05,8.012,352.8,351.69,13.8,294
2021-05-14 15:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,252.43,8.012,352.8,351.69,14,295
2021-05-14 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,252.19,8.012,352.8,351.7,13.9,295
2021-05-14 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,255.23,8.012,352.8,351.7,14.4,297
2021-05-14 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,257.08,8.012,352.8,351.7,14.4,299
2021-05-14 15:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,257.19,7.991,352.7,351.7,14.8,298
2021-05-14 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,256.72,7.991,352.7,351.7,14.6,298
2021-05-14 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,254.57,7.991,352.7,351.7,14.1,297
2021-05-14 15:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,253.66,7.991,352.7,351.7,14.1,296
2021-05-14 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,252.77,7.991,352.7,351.7,14.1,295
2021-05-14 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,253.49,7.991,352.7,351.7,14.4,295
2021-05-14 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,254.33,7.951,352.8,351.69,14.3,296
2021-05-14 15:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,253.59,7.951,352.8,351.69,14,296
2021-05-14 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,253.09,7.951,352.8,351.69,13.8,296
2021-05-14 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,253.6,7.951,352.8,351.7,14,296
2021-05-14 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,255.68,7.951,352.8,351.7,14.1,298
2021-05-14 15:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,257.65,7.94,352.8,351.7,14.5,299
2021-05-14 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,257.64,7.94,352.8,351.69,14.5,299
2021-05-14 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,255.72,7.94,352.8,351.69,14.1,298
2021-05-14 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,255.04,7.94,352.8,351.68,14.2,297
2021-05-14 15:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,255.19,7.94,352.8,351.67,13.9,298
2021-05-14 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,254.92,7.94,352.8,351.66,13.8,298
2021-05-14 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,253.21,7.94,352.8,351.65,13.5,297
2021-05-14 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,254.5,7.94,352.8,351.64,14,297
2021-05-14 15:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,255.66,7.94,352.8,351.63,14.1,298
2021-05-14 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,254.07,7.94,352.8,351.61,13.5,298
2021-05-14 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,255.23,7.94,352.8,351.59,13.6,299
2021-05-14 15:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,253.97,7.958,352.9,351.58,13.5,298
2021-05-14 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,254.86,7.958,352.9,351.57,13.5,299
2021-05-14 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,256.31,7.958,352.9,351.55,13.7,300
2021-05-14 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,256.57,7.958,352.9,351.54,13.8,300
2021-05-14 15:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,256.17,7.958,352.9,351.54,14,299
2021-05-14 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,255.5,7.958,352.9,351.53,14.1,298
2021-05-14 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,255.23,7.958,352.9,351.52,14,298
2021-05-14 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,252.75,8.014,352.9,351.51,13.5,297
2021-05-14 15:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,250.78,8.014,352.9,351.51,13.1,296
2021-05-14 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,250.77,8.014,352.9,351.5,13.1,296
2021-05-14 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,250.48,8.014,352.9,351.49,13,296
2021-05-14 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,251.34,8.014,352.9,351.49,13,297
2021-05-14 15:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,252.05,8.048,353,351.48,13,298
2021-05-14 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,251.45,8.048,353,351.48,12.8,298
2021-05-14 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,250.53,8.048,353,351.48,12.5,298
2021-05-14 15:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,251.16,8.048,353,351.49,12.7,298
2021-05-14 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,252.36,8.048,353,351.5,13.1,298
2021-05-14 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,252.94,8.048,353,351.51,13.3,298
2021-05-14 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,253.26,8.104,353,351.53,13.5,298
2021-05-14 15:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,252.66,8.104,353,351.55,13.6,297
2021-05-14 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,253.21,8.104,353,351.57,13.8,297
2021-05-14 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,254.48,8.104,353,351.59,13.6,299
2021-05-14 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,254.51,8.104,353,351.62,13.6,299
2021-05-14 15:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,255.55,8.138,352.9,351.65,13.7,300
2021-05-14 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,256,8.138,352.9,351.68,14.2,299
2021-05-14 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,254.61,8.138,352.9,351.72,14,298
2021-05-14 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,257.25,8.138,352.9,351.74,14.3,300
2021-05-14 15:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,255.31,8.138,352.9,351.78,13.9,299
2021-05-14 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,254.68,8.138,352.9,351.8,14,298
2021-05-14 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,253.55,8.138,352.9,351.84,13.9,297
2021-05-14 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,253.76,8.163,353.1,351.88,14,297
2021-05-14 15:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,254.94,8.163,353.1,351.91,14.1,298
2021-05-14 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,256.67,8.163,353.1,351.95,14.4,299
2021-05-14 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,254.49,8.163,353.1,351.99,13.9,298
2021-05-14 15:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,255.15,8.158,353.1,352.01,14.5,297
2021-05-14 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,255.89,8.158,353.1,352.04,14.8,297
2021-05-14 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,255.68,8.158,353.1,352.07,14.7,297
2021-05-14 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,256.37,8.158,353.1,352.08,14.6,298
2021-05-14 15:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,252.02,8.158,353.1,352.08,13.6,296
2021-05-14 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,251.2,8.158,353.1,352.09,13.3,296
2021-05-14 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,251.2,8.158,353.1,352.08,13.3,296
2021-05-14 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,251.09,8.12,353.1,352.08,13.2,296
2021-05-14 15:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,253.05,8.12,353.1,352.06,13.6,297
2021-05-14 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,254.61,8.12,353.1,352.05,14.2,297
2021-05-14 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,253.02,8.12,353.1,352.02,13.6,297
2021-05-14 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,255.51,8.102,353.2,352,13.5,300
2021-05-14 15:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,254.57,8.102,353.2,351.97,13.5,299
2021-05-14 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,251.92,8.102,353.2,351.94,12.9,298
2021-05-14 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,251.03,8.102,353.2,351.91,12.9,297
2021-05-14 15:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,251.3,8.102,353.2,351.88,13,297
2021-05-14 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,251.28,8.102,353.2,351.85,13,297
2021-05-14 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,252.67,8.102,353.2,351.83,13.5,297
2021-05-14 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,251.17,8.057,353.4,351.79,13.2,296
2021-05-14 15:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,250.57,8.057,353.4,351.75,13,296
2021-05-14 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,251.07,8.057,353.4,351.73,12.6,298
2021-05-14 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,253.69,8.057,353.4,351.69,12.9,300
2021-05-14 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,253.08,8.057,353.4,351.65,13,299
2021-05-14 15:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,255.04,8.036,353.6,351.62,14,298
2021-05-14 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,254.36,8.036,353.6,351.59,14.1,297
2021-05-14 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,255.76,8.036,353.6,351.55,14.7,297
2021-05-14 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,252.03,8.036,353.6,351.53,13.9,295
2021-05-14 15:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,252.12,8.036,353.6,351.5,13.6,296
2021-05-14 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,252.86,8.036,353.6,351.47,13.9,296
2021-05-14 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,254.72,8.036,353.6,351.45,14.3,297
2021-05-14 15:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,256.14,8.026,353.7,351.42,14.5,298
2021-05-14 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,255.64,8.026,353.7,351.4,14.3,298
2021-05-14 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,253.98,8.026,353.7,351.39,14,297
2021-05-14 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,253.81,8.026,353.7,351.38,14.3,296
2021-05-14 15:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,253.07,8.026,353.7,351.37,14,296
2021-05-14 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,253.07,8.026,353.7,351.36,14,296
2021-05-14 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,253.07,8.026,353.7,351.36,14,296
2021-05-14 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,250.82,8.026,353.7,351.36,13.8,294
2021-05-14 15:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,251.18,8.026,353.7,351.36,13.6,295
2021-05-14 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,251.79,8.026,353.7,351.36,13.5,296
2021-05-14 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,252.39,8.026,353.7,351.36,13.4,297
2021-05-14 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,252.25,8.048,353.4,351.36,13.4,297
2021-05-14 15:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,253.06,8.048,353.4,351.36,13.7,297
2021-05-14 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,253.95,8.048,353.4,351.36,13.7,298
2021-05-14 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,253.75,8.048,353.4,351.36,13,300
2021-05-14 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,253.65,8.067,353.4,351.36,13.3,299
2021-05-14 15:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,253.65,8.067,353.4,351.36,13.3,299
2021-05-14 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,253.17,8.067,353.4,351.37,12.3,302
2021-05-14 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,250.28,8.067,353.4,351.37,11.5,302
2021-05-14 15:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,243.61,8.067,353.4,351.37,9.8,303
2021-05-14 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,253.36,8.067,353.4,351.37,12.9,300
2021-05-14 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,250.09,8.067,353.4,351.37,12.4,298
2021-05-14 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,249.01,8.114,353.3,351.36,12.4,297
2021-05-14 15:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,252.54,8.114,353.3,351.36,13,299
2021-05-14 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,252.79,8.114,353.3,351.35,12.8,300
2021-05-14 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,253.09,8.114,353.3,351.34,12.9,300
2021-05-14 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,251.64,8.114,353.3,351.32,13,298
2021-05-14 15:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,252.69,8.131,353.4,351.31,12.8,300
2021-05-14 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,251.72,8.131,353.4,351.29,12.5,300
2021-05-14 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,253.97,8.131,353.4,351.27,12.4,303
2021-05-14 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,248.64,8.131,353.4,351.26,11,303
2021-05-14 15:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,249.03,8.131,353.4,351.23,11.1,303
2021-05-14 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,251.39,8.131,353.4,351.21,11.7,303
2021-05-14 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,257.62,8.131,353.4,351.19,12.7,306
2021-05-14 15:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,258.32,8.144,353.6,351.16,12.4,308
2021-05-14 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,258.1,8.144,353.6,351.14,12.6,307
2021-05-14 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,254.67,8.144,353.6,351.12,12.4,304
2021-05-14 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,256.9,8.144,353.6,351.09,12.8,305
2021-05-14 15:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,254.7,8.162,353.7,351.06,12.2,305
2021-05-14 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,256.19,8.162,353.7,351.04,12.9,304
2021-05-14 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,255.89,8.162,353.7,351.01,13.1,303
2021-05-14 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.9,8.162,353.7,350.98,12.2,303
2021-05-14 15:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.89,8.162,353.7,350.97,12.2,303
2021-05-14 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,254.95,8.162,353.7,350.94,12.3,305
2021-05-14 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,254.59,8.162,353.7,350.93,12.2,305
2021-05-14 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,253.15,8.157,354,350.91,11.8,305
2021-05-14 15:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,252.37,8.157,354,350.9,11.6,305
2021-05-14 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,252.75,8.157,354,350.89,11.7,305
2021-05-14 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,249.88,8.157,354,350.88,11.6,302
2021-05-14 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,248.8,8.146,354,350.88,11.3,302
2021-05-14 15:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,249.99,8.146,354,350.88,11.4,303
2021-05-14 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,251.04,8.146,354,350.88,11.9,302
2021-05-14 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,251.08,8.146,354,350.89,12.4,300
2021-05-14 15:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,251.59,8.146,354,350.89,12.3,301
2021-05-14 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,249.6,8.146,354,350.9,12.2,299
2021-05-14 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.95,8.146,354,350.92,12.3,299
2021-05-14 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,250.01,8.118,353.6,350.92,12.3,299
2021-05-14 15:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,251.83,8.118,353.6,350.94,12.6,300
2021-05-14 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,253.38,8.118,353.6,350.96,13.1,300
2021-05-14 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,252.72,8.118,353.6,350.97,12.6,301
2021-05-14 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,252.26,8.118,353.6,350.99,12.2,302
2021-05-14 15:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,253.13,8.109,353.3,351.01,13,300
2021-05-14 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,251.26,8.109,353.3,351.02,12.4,300
2021-05-14 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,253.65,8.109,353.3,351.03,12.6,302
2021-05-14 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.04,8.109,353.3,351.04,11.7,305
2021-05-14 15:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.04,8.109,353.3,351.04,11.7,305
2021-05-14 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,250.89,8.109,353.3,351.04,11.8,302
2021-05-14 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,249.69,8.109,353.3,351.04,11.7,301
2021-05-14 15:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,253.72,8.092,352.9,351.03,12.1,304
2021-05-14 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,252.33,8.092,352.9,351.03,12.2,302
2021-05-14 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.29,8.092,352.9,351.02,12.6,306
2021-05-14 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,257.04,8.092,352.9,351.01,12.8,305
2021-05-14 15:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,255.71,8.083,352.9,351,12.4,305
2021-05-14 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,254.99,8.083,352.9,351,12.2,305
2021-05-14 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,257.17,8.083,352.9,351,12.3,307
2021-05-14 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,258.82,8.083,352.9,350.99,12.5,308
2021-05-14 15:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,261.48,8.083,352.9,350.99,12.7,310
2021-05-14 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,259.97,8.083,352.9,350.99,12.3,310
2021-05-14 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,259.58,8.083,352.9,350.99,12.2,310
2021-05-14 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,259.78,8.084,353.2,350.99,12.5,309
2021-05-14 15:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.53,8.084,353.2,350.99,12.1,306
2021-05-14 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,255.75,8.084,353.2,350.99,11.7,308
2021-05-14 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,252.78,8.084,353.2,351,11.2,307
2021-05-14 15:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,253.63,8.09,353.4,351,11.4,307
2021-05-14 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,253.19,8.09,353.4,351.01,11.5,306
2021-05-14 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.14,8.09,353.4,351.01,11.7,305
2021-05-14 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,252.75,8.09,353.4,351.02,11.6,305
2021-05-14 15:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.54,8.09,353.4,351.02,12.1,306
2021-05-14 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,255.55,8.09,353.4,351.03,12.1,306
2021-05-14 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,256.66,8.09,353.4,351.04,12.4,306
2021-05-14 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.13,8.125,353.8,351.05,12.6,307
2021-05-14 15:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,258.7,8.125,353.8,351.05,12.5,308
2021-05-14 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,260,8.125,353.8,351.05,12.6,309
2021-05-14 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,258.13,8.125,353.8,351.05,12.6,307
2021-05-14 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,257.31,8.125,353.8,351.05,12.9,305
2021-05-14 15:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,256.37,8.133,353.9,351.05,12.9,304
2021-05-14 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,260.73,8.133,353.9,351.04,13.1,308
2021-05-14 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,264.31,8.133,353.9,351.04,13.6,310
2021-05-14 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,264.94,8.133,353.9,351.04,13.8,310
2021-05-14 15:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,262.68,8.133,353.9,351.04,13.4,309
2021-05-14 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,261.38,8.133,353.9,351.04,13.3,308
2021-05-14 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,263.45,8.133,353.9,351.04,15.1,305
2021-05-14 15:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,264.56,8.163,353.7,351.04,15.2,306
2021-05-14 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,264.83,8.163,353.7,351.04,14.9,307
2021-05-14 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,265.32,8.163,353.7,351.04,14.7,308
2021-05-14 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,266.09,8.163,353.7,351.05,14.6,309
2021-05-14 15:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,265.75,8.178,353.5,351.05,14.5,309
2021-05-14 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.46,8.178,353.5,351.06,14.4,306
2021-05-14 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,262.47,8.178,353.5,351.07,14.4,306
2021-05-14 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,264.77,8.178,353.5,351.09,14.5,308
2021-05-14 15:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,265.38,8.178,353.5,351.1,14,310
2021-05-14 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,263.08,8.178,353.5,351.12,13.9,308
2021-05-14 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,264.7,8.178,353.5,351.14,14.1,309
2021-05-14 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,263.65,8.189,353.3,351.15,14.1,308
2021-05-14 15:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.09,8.189,353.3,351.18,13.9,307
2021-05-14 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,261.51,8.189,353.3,351.2,13.7,307
2021-05-14 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,260.91,8.189,353.3,351.22,13.5,307
2021-05-14 15:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,260.63,8.186,353.2,351.24,13.4,307
2021-05-14 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,261.61,8.186,353.2,351.27,13.1,309
2021-05-14 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,262.28,8.186,353.2,351.28,13.6,308
2021-05-14 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,262.97,8.186,353.2,351.3,13.5,309
2021-05-14 15:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,261.32,8.186,353.2,351.32,13,309
2021-05-14 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,259.67,8.186,353.2,351.34,12.8,308
2021-05-14 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,260.04,8.186,353.2,351.36,12.9,308
2021-05-14 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,261.1,8.172,353.3,351.37,12.9,309
2021-05-14 15:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,263.14,8.172,353.3,351.39,13.5,309
2021-05-14 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,261.19,8.172,353.3,351.41,13.5,307
2021-05-14 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,260.75,8.172,353.3,351.42,14,305
2021-05-14 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,263.42,8.172,353.3,351.43,15,305
2021-05-14 15:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,265.78,8.155,353.5,351.44,14.7,308
2021-05-14 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,266.73,8.155,353.5,351.44,14.3,310
2021-05-14 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,266.15,8.155,353.5,351.44,14.1,310
2021-05-14 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,267.01,8.155,353.5,351.43,14.4,310
2021-05-14 15:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,264.8,8.155,353.5,351.42,14,309
2021-05-14 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,267.75,8.155,353.5,351.41,14.3,311
2021-05-14 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,267.1,8.129,353.8,351.4,14.4,310
2021-05-14 15:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,265.5,8.129,353.8,351.4,14.2,309
2021-05-14 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,264.46,8.129,353.8,351.38,14.2,308
2021-05-14 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.29,8.129,353.8,351.37,13.8,310
2021-05-14 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,263.27,8.129,353.8,351.36,13.8,308
2021-05-14 15:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.6,8.125,353.9,351.35,13.9,310
2021-05-14 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.59,8.125,353.9,351.34,13.9,310
2021-05-14 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,266.92,8.125,353.9,351.34,14,311
2021-05-14 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,264.33,8.125,353.9,351.33,13.5,310
2021-05-14 15:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,265.57,8.125,353.9,351.32,13.9,310
2021-05-14 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,263.31,8.125,353.9,351.31,13.5,309
2021-05-14 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,262.33,8.125,353.9,351.3,13.2,309
2021-05-14 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,263.34,8.117,354.1,351.3,13.5,309
2021-05-14 15:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,262.32,8.117,354.1,351.29,12.9,310
2021-05-14 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,264.26,8.117,354.1,351.29,13.8,309
2021-05-14 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,262.66,8.117,354.1,351.29,13.6,308
2021-05-14 15:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.28,8.113,354,351.29,13.8,309
2021-05-14 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.04,8.113,354,351.29,13.4,309
2021-05-14 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,261.08,8.113,354,351.29,13.1,308
2021-05-14 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,261.41,8.113,354,351.29,13.2,308
2021-05-14 15:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,263.04,8.113,354,351.29,13.4,309
2021-05-14 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,262.71,8.113,354,351.29,13.3,309
2021-05-14 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,261.37,8.113,354,351.29,12.9,309
2021-05-14 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,261.34,8.124,353.7,351.29,13.2,308
2021-05-14 15:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,261.98,8.124,353.7,351.28,13.4,308
2021-05-14 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.66,8.124,353.7,351.28,13.6,312
2021-05-14 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,267.02,8.124,353.7,351.27,13.4,313
2021-05-14 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,265.64,8.124,353.7,351.26,13.3,312
2021-05-14 15:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,263.86,8.136,353.7,351.25,13.1,311
2021-05-14 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,263.51,8.136,353.7,351.25,13,311
2021-05-14 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,265.56,8.136,353.7,351.25,13.3,312
2021-05-14 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,266.23,8.136,353.7,351.25,13.5,312
2021-05-14 15:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,266.56,8.136,353.7,351.25,13.6,312
2021-05-14 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,266.59,8.136,353.7,351.25,13.3,313
2021-05-14 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,261.77,8.158,353.7,351.26,13.1,309
2021-05-14 15:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,260.73,8.158,353.7,351.26,12.8,309
2021-05-14 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,263.05,8.158,353.7,351.27,12.9,311
2021-05-14 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,262.33,8.158,353.7,351.28,12.7,311
2021-05-14 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,262.33,8.158,353.7,351.28,12.7,311
2021-05-14 15:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,260.08,8.152,353.8,351.29,12.6,309
2021-05-14 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,261.5,8.152,353.8,351.3,13,309
2021-05-14 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,263.16,8.152,353.8,351.3,13.5,309
2021-05-14 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,261.17,8.152,353.8,351.31,12.9,309
2021-05-14 15:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,258.8,8.152,353.8,351.32,12.5,308
2021-05-14 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,257.53,8.152,353.8,351.33,12.4,307
2021-05-14 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,259.55,8.152,353.8,351.35,12.7,308
2021-05-14 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.82,8.155,354,351.36,12.8,310
2021-05-14 15:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,261.3,8.155,354,351.37,12.4,311
2021-05-14 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,256.84,8.155,354,351.39,12.2,307
2021-05-14 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,256.85,8.155,354,351.4,12.2,307
2021-05-14 15:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,256,8.152,354.1,351.42,12.2,306
2021-05-14 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,259.05,8.152,354.1,351.43,12.8,307
2021-05-14 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,258.02,8.152,354.1,351.45,12.5,307
2021-05-14 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.12,8.152,354.1,351.46,12.5,306
2021-05-14 15:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,252.5,8.152,354.1,351.48,11.5,305
2021-05-14 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,253.75,8.152,354.1,351.49,11.6,306
2021-05-14 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,250.87,8.152,354.1,351.5,11.5,303
2021-05-14 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,252.12,8.147,354.1,351.51,11.6,304
2021-05-14 15:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,251.3,8.147,354.1,351.52,11.6,303
2021-05-14 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,252.52,8.147,354.1,351.53,11.7,304
2021-05-14 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,252.79,8.147,354.1,351.53,12,303
2021-05-14 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,252.53,8.147,354.1,351.54,11.7,304
2021-05-14 15:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.15,8.145,354.1,351.54,11.9,305
2021-05-14 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,254.53,8.145,354.1,351.54,12,305
2021-05-14 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.15,8.145,354.1,351.54,11.9,305
2021-05-14 15:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,254.9,8.145,354.1,351.54,12.1,305
2021-05-14 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,255.09,8.145,354.1,351.54,12.4,304
2021-05-14 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,253.66,8.145,354.1,351.53,12,304
2021-05-14 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,253.64,8.144,354.1,351.51,12,304
2021-05-14 15:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,253.64,8.144,354.1,351.5,12,304
2021-05-14 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,252.87,8.144,354.1,351.48,11.8,304
2021-05-14 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,252.02,8.144,354.1,351.46,11.8,303
2021-05-14 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,252.74,8.144,354.1,351.45,12,303
2021-05-14 15:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,250.55,8.145,354.1,351.42,12.1,300
2021-05-14 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,248.78,8.145,354.1,351.4,11.6,300
2021-05-14 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,250.51,8.145,354.1,351.38,12.1,300
2021-05-14 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,250.63,8.145,354.1,351.36,11.9,301
2021-05-14 15:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,252.27,8.145,354.1,351.33,11.9,303
2021-05-14 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,253.84,8.145,354.1,351.32,12.1,304
2021-05-14 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,253.17,8.145,354.1,351.29,11.7,305
2021-05-14 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,252.33,8.154,354.2,351.27,11.5,305
2021-05-14 15:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,253.55,8.154,354.2,351.25,11.6,306
2021-05-14 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,255.65,8.154,354.2,351.22,11.7,308
2021-05-14 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,255.64,8.154,354.2,351.2,11.7,308
2021-05-14 15:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,255.27,8.147,354.3,351.19,11.6,308
2021-05-14 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,256.95,8.147,354.3,351.17,11.8,309
2021-05-14 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,256.94,8.147,354.3,351.15,11.8,309
2021-05-14 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,256.52,8.147,354.3,351.14,11.7,309
2021-05-14 15:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,255.62,8.147,354.3,351.12,11.7,308
2021-05-14 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,258.21,8.147,354.3,351.11,11.9,310
2021-05-14 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,260.88,8.147,354.3,351.11,12.1,312
2021-05-14 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,261.24,8.155,354.5,351.1,12.2,312
2021-05-14 15:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,263.77,8.155,354.5,351.1,12.6,313
2021-05-14 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,264.89,8.155,354.5,351.1,12.9,313
2021-05-14 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.95,8.155,354.5,351.09,13.2,313
2021-05-14 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.71,8.155,354.5,351.09,13.1,316
2021-05-14 15:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.96,8.165,354.6,351.09,13.2,315
2021-05-14 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,268.66,8.165,354.6,351.09,13.4,315
2021-05-14 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,270.07,8.165,354.6,351.09,13.5,316
2021-05-14 15:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,267.23,8.165,354.6,351.09,13,315
2021-05-14 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,267.6,8.165,354.6,351.09,13.1,315
2021-05-14 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,265.72,8.165,354.6,351.1,12.6,315
2021-05-14 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,263.41,8.176,354.4,351.1,12.8,312
2021-05-14 15:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,263.5,8.176,354.4,351.11,13.1,311
2021-05-14 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,262.85,8.176,354.4,351.11,13.2,310
2021-05-14 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,261.56,8.176,354.4,351.12,13.1,309
2021-05-14 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,260.76,8.176,354.4,351.12,12.6,310
2021-05-14 15:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,260.73,8.179,354.2,351.12,12.6,310
2021-05-14 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,258.51,8.179,354.2,351.13,12.5,308
2021-05-14 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,256.33,8.179,354.2,351.13,12.4,306
2021-05-14 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,256.34,8.179,354.2,351.14,12.4,306
2021-05-14 15:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,258.07,8.179,354.2,351.15,12.9,306
2021-05-14 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,260.61,8.179,354.2,351.15,13.1,308
2021-05-14 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,260.62,8.177,354,351.16,13.1,308
2021-05-14 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,256.15,8.177,354,351.16,12.6,305
2021-05-14 15:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,254.24,8.177,354,351.17,12.3,304
2021-05-14 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,253.52,8.177,354,351.17,12.1,304
2021-05-14 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,256.36,8.177,354,351.17,12.4,306
2021-05-14 15:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,255.63,8.177,354,351.17,12.2,306
2021-05-14 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,253.64,8.177,354,351.17,11.9,305
2021-05-14 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,257.04,8.175,354,351.16,12.1,308
2021-05-14 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,259.47,8.175,354,351.16,12.5,309
2021-05-14 15:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,256.65,8.175,354,351.15,12,308
2021-05-14 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,258.04,8.175,354,351.14,11.9,310
2021-05-14 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,257.92,8.175,354,351.13,12.1,309
2021-05-14 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,253.21,8.179,354,351.12,11.8,305
2021-05-14 15:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,252.8,8.179,354,351.1,11.7,305
2021-05-14 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,254.31,8.179,354,351.09,12.1,305
2021-05-14 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,254.41,8.179,354,351.07,11.9,306
2021-05-14 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,253.91,8.179,354,351.06,12,305
2021-05-14 15:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,253.46,8.176,354.2,351.05,12.1,304
2021-05-14 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,257.52,8.176,354.2,351.03,12.5,307
2021-05-14 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.42,8.176,354.2,351.02,12.8,309
2021-05-14 15:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,260.06,8.176,354.2,351.01,12.7,309
2021-05-14 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,260.05,8.176,354.2,351,12.7,309
2021-05-14 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,259.72,8.171,354.3,350.99,12.6,309
2021-05-14 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,258.6,8.171,354.3,350.98,12.3,309
2021-05-14 15:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,256.55,8.171,354.3,350.98,12,308
2021-05-14 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,255.75,8.171,354.3,350.97,11.8,308
2021-05-14 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,257.67,8.171,354.3,350.96,12.3,308
2021-05-14 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,257.49,8.171,354.3,350.96,12.5,307
2021-05-14 15:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,256.02,8.177,354.6,350.95,12.1,307
2021-05-14 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.64,8.177,354.6,350.95,12,307
2021-05-14 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,256.21,8.177,354.6,350.95,11.7,309
2021-05-14 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,255.63,8.177,354.6,350.94,12,307
2021-05-14 15:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,253.22,8.178,354.6,350.94,11.6,306
2021-05-14 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,253.99,8.178,354.6,350.93,11.8,306
2021-05-14 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,255.67,8.178,354.6,350.93,12.5,305
2021-05-14 15:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,251.93,8.178,354.6,350.93,11.7,304
2021-05-14 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.1,8.178,354.6,350.93,12.3,304
2021-05-14 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,254.79,8.178,354.6,350.93,12.5,304
2021-05-14 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,255.68,8.178,354.6,350.94,12.5,305
2021-05-14 15:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,254.11,8.178,354.6,350.94,12.3,304
2021-05-14 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,254.27,8.178,354.6,350.95,12.1,305
2021-05-14 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,253.92,8.178,354.6,350.96,12,305
2021-05-14 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,254.73,8.18,354.3,350.97,12,306
2021-05-14 15:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,253.88,8.18,354.3,350.98,12,305
2021-05-14 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,254.37,8.18,354.3,350.99,11.9,306
2021-05-14 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,253.61,8.18,354.3,351,11.7,306
2021-05-14 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,254.78,8.174,354.1,351.01,12,306
2021-05-14 15:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,256.25,8.174,354.1,351.02,12.4,306
2021-05-14 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,257.3,8.174,354.1,351.02,12.7,306
2021-05-14 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,254.4,8.174,354.1,351.02,11.9,306
2021-05-14 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,255.75,8.174,354.1,351.02,11.8,308
2021-05-14 15:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,253.67,8.174,354.1,351.02,11.5,307
2021-05-14 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,254.47,8.174,354.1,351.01,11.7,307
2021-05-14 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,254.11,8.157,353.7,351.01,11.6,307
2021-05-14 15:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,255.79,8.157,353.7,351,11.8,308
2021-05-14 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,256.97,8.157,353.7,351,12.1,308
2021-05-14 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,264.03,8.157,353.7,350.99,12.7,313
2021-05-14 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,263.41,8.154,353.6,350.98,12.8,312
2021-05-14 15:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,262.41,8.154,353.6,350.97,12.8,311
2021-05-14 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.1,8.154,353.6,350.96,12.7,309
2021-05-14 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.8,8.154,353.6,350.95,12.9,309
2021-05-14 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,259.93,8.154,353.6,350.94,12.4,310
2021-05-14 15:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,258.6,8.154,353.6,350.93,12.3,309
2021-05-14 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,258.94,8.159,353.8,350.91,12.4,309
2021-05-14 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,258.93,8.159,353.8,350.9,12.4,309
2021-05-14 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,257.26,8.159,353.8,350.9,12.2,308
2021-05-14 15:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,260.38,8.159,353.8,350.9,12.8,309
2021-05-14 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,262.06,8.157,354,350.9,13,310
2021-05-14 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,261.43,8.157,354,350.9,13.1,309
2021-05-14 15:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,261.1,8.157,354,350.9,13,309
2021-05-14 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,260.75,8.157,354,350.9,12.9,309
2021-05-14 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,265.38,8.157,354,350.91,13.7,311
2021-05-14 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.74,8.157,354,350.91,13.5,311
2021-05-14 15:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,264.75,8.157,354,350.92,13.5,311
2021-05-14 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,263.36,8.168,354.3,350.93,13.1,311
2021-05-14 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,264.37,8.168,354.3,350.94,13.1,312
2021-05-14 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,263.91,8.168,354.3,350.94,12.7,313
2021-05-14 15:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.19,8.168,354.3,350.96,12.5,312
2021-05-14 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.41,8.178,354.3,350.97,12.3,311
2021-05-14 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,262.15,8.178,354.3,350.98,12.5,312
2021-05-14 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,263.92,8.178,354.3,351,12.7,313
2021-05-14 15:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.06,8.178,354.3,351.02,13,314
2021-05-14 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,267.15,8.178,354.3,351.04,13.3,314
2021-05-14 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,265.46,8.178,354.3,351.06,13.4,312
2021-05-14 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,263.58,8.205,354,351.08,12.9,312
2021-05-14 15:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,263.24,8.205,354,351.1,12.8,312
2021-05-14 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,262.12,8.205,354,351.12,12.5,312
2021-05-14 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,261.54,8.205,354,351.13,12.6,311
2021-05-14 15:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,261.65,8.21,353.8,351.14,12.9,310
2021-05-14 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.54,8.21,353.8,351.16,12.6,311
2021-05-14 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,262.9,8.21,353.8,351.17,12.7,312
2021-05-14 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,263.29,8.21,353.8,351.18,12.8,312
2021-05-14 15:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,266.73,8.21,353.8,351.19,12.9,315
2021-05-14 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,265.96,8.21,353.8,351.2,12.7,315
2021-05-14 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,262.34,8.21,353.8,351.2,12.3,313
2021-05-14 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,262.47,8.214,353.6,351.21,12.1,314
2021-05-14 15:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,260.11,8.214,353.6,351.21,12,312
2021-05-14 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.25,8.214,353.6,351.21,12,310
2021-05-14 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,259.05,8.214,353.6,351.21,12.2,310
2021-05-14 15:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,261.32,8.22,353.6,351.21,12.3,312
2021-05-14 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.22,8.22,353.6,351.22,12,310
2021-05-14 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,259.03,8.22,353.6,351.22,12.2,310
2021-05-14 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,259.25,8.22,353.6,351.22,12.5,309
2021-05-14 15:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,256.66,8.22,353.6,351.22,12.3,307
2021-05-14 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,259.25,8.22,353.6,351.22,12.5,309
2021-05-14 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,257.94,8.22,353.6,351.22,12.4,308
2021-05-14 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,256.36,8.213,353.9,351.22,12.2,307
2021-05-14 15:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,256.48,8.213,353.9,351.22,12,308
2021-05-14 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,256.14,8.213,353.9,351.21,11.7,309
2021-05-14 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.91,8.213,353.9,351.21,10.7,313
2021-05-14 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,260.99,8.213,353.9,351.21,11,318
2021-05-14 15:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,259.8,8.207,354.1,351.21,11.3,315
2021-05-14 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.07,8.207,354.1,351.21,12,315
2021-05-14 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,265.58,8.207,354.1,351.21,12.6,315
2021-05-14 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,269.55,8.207,354.1,351.21,12.8,318
2021-05-14 15:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,269.82,8.207,354.1,351.22,12.6,319
2021-05-14 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.05,8.207,354.1,351.22,12.4,320
2021-05-14 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,271.62,8.207,354.1,351.23,12.5,321
2021-05-14 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.6,8.206,354.3,351.25,13,320
2021-05-14 15:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,270.52,8.206,354.3,351.26,12.5,320
2021-05-14 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.1,8.206,354.3,351.27,12.9,319
2021-05-14 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.33,8.206,354.3,351.29,13,317
2021-05-14 15:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,267.52,8.203,354.3,351.3,12.8,316
2021-05-14 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,267.92,8.203,354.3,351.31,12.9,316
2021-05-14 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,269.73,8.203,354.3,351.32,13.7,315
2021-05-14 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,268,8.203,354.3,351.33,13.5,314
2021-05-14 15:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,266.96,8.203,354.3,351.33,13.5,313
2021-05-14 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,269,8.203,354.3,351.33,13.8,314
2021-05-14 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,264.58,8.203,354.3,351.33,13.4,311
2021-05-14 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,263.58,8.2,354.1,351.33,13.1,311
2021-05-14 15:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.25,8.2,354.1,351.33,13.6,310
2021-05-14 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,258.89,8.2,354.1,351.33,12.1,310
2021-05-14 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,261,8.2,354.1,351.32,12.4,311
2021-05-14 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,261.41,8.194,354,351.32,12.5,311
2021-05-14 15:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,260.64,8.194,354,351.32,12.3,311
2021-05-14 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.23,8.194,354,351.31,12.2,311
2021-05-14 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,260.77,8.194,354,351.31,12.1,312
2021-05-14 15:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,261.18,8.194,354,351.31,12.2,312
2021-05-14 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.11,8.194,354,351.3,12.2,314
2021-05-14 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,263.11,8.194,354,351.3,12.2,314
2021-05-14 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,260.26,8.184,353.7,351.3,12.2,311
2021-05-14 15:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.19,8.184,353.7,351.29,11.9,309
2021-05-14 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.68,8.184,353.7,351.29,11.8,310
2021-05-14 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,258.37,8.184,353.7,351.28,12.2,309
2021-05-14 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,259.13,8.184,353.7,351.27,12.4,309
2021-05-14 15:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.24,8.165,353.8,351.26,12.4,309
2021-05-14 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,263.7,8.165,353.8,351.26,13.1,311
2021-05-14 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,262.99,8.165,353.8,351.25,12.9,311
2021-05-14 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,260.73,8.165,353.8,351.25,12.3,311
2021-05-14 15:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,259.22,8.165,353.8,351.24,12.4,309
2021-05-14 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,258.44,8.165,353.8,351.23,12.2,309
2021-05-14 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,257.14,8.165,353.8,351.23,12.1,308
2021-05-14 15:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,256.94,8.14,354.2,351.23,12,308
2021-05-14 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,258.23,8.14,354.2,351.23,12.1,309
2021-05-14 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,259.92,8.14,354.2,351.22,12.3,310
2021-05-14 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,261.16,8.14,354.2,351.22,12.9,309
2021-05-14 15:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,259.58,8.13,354.4,351.22,12.7,308
2021-05-14 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,259.23,8.13,354.4,351.22,12.6,308
2021-05-14 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,259.58,8.13,354.4,351.22,12.7,308
2021-05-14 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,261.22,8.13,354.4,351.22,12.9,309
2021-05-14 15:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,261.23,8.13,354.4,351.23,12.9,309
2021-05-14 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.91,8.13,354.4,351.23,13.1,309
2021-05-14 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,260.77,8.13,354.4,351.24,12.5,310
2021-05-14 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,260.6,8.125,354.5,351.24,12.2,311
2021-05-14 15:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,260.21,8.125,354.5,351.25,12.1,311
2021-05-14 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,261.39,8.125,354.5,351.25,12.4,311
2021-05-14 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,262.15,8.125,354.5,351.26,12.6,311
2021-05-14 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,261.78,8.125,354.5,351.27,12.5,311
2021-05-14 15:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,260.02,8.134,354.4,351.27,12.3,310
2021-05-14 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,261.51,8.134,354.4,351.28,12.7,310
2021-05-14 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262.85,8.134,354.4,351.29,12.8,311
2021-05-14 15:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,261.75,8.134,354.4,351.29,12.5,311
2021-05-14 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,263.48,8.134,354.4,351.3,12.7,312
2021-05-14 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,261.95,8.134,354.4,351.3,12.3,312
2021-05-14 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,261.77,8.164,354.3,351.31,12.3,312
2021-05-14 15:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,259.21,8.164,354.3,351.32,11.9,311
2021-05-14 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,258.86,8.164,354.3,351.33,11.4,313
2021-05-14 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,258.87,8.164,354.3,351.34,11.4,313
2021-05-14 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,259.32,8.164,354.3,351.36,11.7,312
2021-05-14 15:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,260.49,8.183,354.2,351.37,12,312
2021-05-14 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.78,8.183,354.2,351.39,12.3,311
2021-05-14 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,260.4,8.183,354.2,351.41,12.2,311
2021-05-14 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,260.41,8.183,354.2,351.42,12.2,311
2021-05-14 15:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,262.34,8.183,354.2,351.44,12.2,313
2021-05-14 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,260.14,8.183,354.2,351.45,11.9,312
2021-05-14 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,261,8.183,354.2,351.47,12.1,312
2021-05-14 15:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,263.32,8.227,354,351.48,12.5,313
2021-05-14 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.57,8.227,354,351.5,12.3,312
2021-05-14 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.58,8.227,354,351.51,12.3,312
2021-05-14 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,262.14,8.227,354,351.52,12.2,313
2021-05-14 15:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,262.49,8.24,354,351.53,12.3,313
2021-05-14 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,263.7,8.24,354,351.54,12.6,313
2021-05-14 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,263.72,8.24,354,351.56,12.6,313
2021-05-14 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,264.12,8.24,354,351.57,12.7,313
2021-05-14 15:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.53,8.24,354,351.58,12.8,314
2021-05-14 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,262.13,8.24,354,351.59,12.2,313
2021-05-14 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,262.55,8.24,354,351.59,12.3,313
2021-05-14 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,263.96,8.271,354.2,351.6,12.7,313
2021-05-14 15:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,267.15,8.271,354.2,351.6,13,315
2021-05-14 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,265.99,8.271,354.2,351.6,12.7,315
2021-05-14 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,266.49,8.271,354.2,351.6,13.1,314
2021-05-14 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.92,8.278,354.3,351.6,12.7,313
2021-05-14 15:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,265.05,8.278,354.3,351.6,13,313
2021-05-14 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,264.75,8.278,354.3,351.59,13.2,312
2021-05-14 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,263.9,8.278,354.3,351.58,12.7,313
2021-05-14 15:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,262.52,8.278,354.3,351.57,12.6,312
2021-05-14 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,261.54,8.278,354.3,351.55,12.6,311
2021-05-14 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,260.57,8.278,354.3,351.53,12.6,310
2021-05-14 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,259.54,8.257,354.6,351.51,12.3,310
2021-05-14 15:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.03,8.257,354.6,351.49,12.7,310
2021-05-14 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,258.96,8.257,354.6,351.46,12.4,309
2021-05-14 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,257.65,8.257,354.6,351.44,12.3,308
2021-05-14 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,259.28,8.257,354.6,351.41,12.5,309
2021-05-14 15:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,258.68,8.229,354.7,351.39,12.3,309
2021-05-14 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,260.71,8.229,354.7,351.37,12.6,310
2021-05-14 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,262.02,8.229,354.7,351.35,12.7,311
2021-05-14 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,260.31,8.229,354.7,351.34,12.5,310
2021-05-14 15:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,259.91,8.229,354.7,351.31,12.4,310
2021-05-14 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,255.75,8.229,354.7,351.29,11.8,308
2021-05-14 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,258.72,8.229,354.7,351.28,12.1,310
2021-05-14 15:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,258.55,8.187,354.7,351.26,12,310
2021-05-14 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,257.3,8.187,354.7,351.24,11.7,310
2021-05-14 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,261.3,8.187,354.7,351.23,12,313
2021-05-14 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.53,8.187,354.7,351.22,12.3,313
2021-05-14 15:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,260.34,8.165,354.7,351.2,12.2,311
2021-05-14 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,259.79,8.165,354.7,351.2,12.3,310
2021-05-14 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,257.31,8.165,354.7,351.19,11.9,309
2021-05-14 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,255.22,8.165,354.7,351.19,11.6,308
2021-05-14 15:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,253.95,8.165,354.7,351.18,11.3,308
2021-05-14 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,254.35,8.165,354.7,351.17,11.2,309
2021-05-14 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,256.51,8.165,354.7,351.17,11.3,311
2021-05-14 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.97,8.125,354.6,351.16,11.1,310
2021-05-14 15:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,256.29,8.125,354.6,351.16,11.2,311
2021-05-14 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,256.74,8.125,354.6,351.16,11.3,311
2021-05-14 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,256.31,8.125,354.6,351.16,11.4,310
2021-05-14 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.05,8.11,354.5,351.16,11.6,312
2021-05-14 15:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,257.67,8.11,354.5,351.16,11.7,310
2021-05-14 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,255.94,8.11,354.5,351.16,11.5,309
2021-05-14 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,258.37,8.11,354.5,351.16,12.6,307
2021-05-14 15:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,258.72,8.11,354.5,351.16,12.7,307
2021-05-14 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,260.23,8.11,354.5,351.16,12.6,309
2021-05-14 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,259.68,8.11,354.5,351.16,12.2,310
2021-05-14 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,257.54,8.095,354.4,351.16,12.1,308
2021-05-14 15:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,258.83,8.095,354.4,351.16,12.2,309
2021-05-14 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,255.97,8.095,354.4,351.16,11.7,308
2021-05-14 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,256.78,8.095,354.4,351.17,11.9,308
2021-05-14 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,257.67,8.095,354.4,351.17,11.9,309
2021-05-14 15:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,255.51,8.096,354.5,351.17,11.8,307
2021-05-14 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,256.29,8.096,354.5,351.18,12,307
2021-05-14 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,253.8,8.096,354.5,351.19,11.8,305
2021-05-14 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.66,8.096,354.5,351.19,11.8,306
2021-05-14 15:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,254.91,8.096,354.5,351.19,12.1,305
2021-05-14 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.49,8.096,354.5,351.2,12.1,309
2021-05-14 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.23,8.127,354.5,351.2,11.8,308
2021-05-14 15:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,255.43,8.127,354.5,351.21,11.6,308
2021-05-14 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,252.88,8.127,354.5,351.21,11.6,305
2021-05-14 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,250.88,8.127,354.5,351.22,11.3,304
2021-05-14 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,254.58,8.127,354.5,351.22,11.6,307
2021-05-14 15:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,253.3,8.136,354.5,351.23,11.3,307
2021-05-14 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,254.13,8.136,354.5,351.23,11.5,307
2021-05-14 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,253.61,8.136,354.5,351.23,11.8,305
2021-05-14 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,253.51,8.136,354.5,351.24,12,304
2021-05-14 15:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,250.65,8.136,354.5,351.24,11.9,301
2021-05-14 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,250.38,8.136,354.5,351.24,11.6,302
2021-05-14 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,251.64,8.136,354.5,351.25,11.5,304
2021-05-14 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,240.1,8.182,354.4,351.25,9.2,303
2021-05-14 15:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,222.41,8.182,354.4,351.25,6.4,303
2021-05-14 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,221.84,8.182,354.4,351.25,6.2,307
2021-05-14 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,244.82,8.182,354.4,351.25,10,304
2021-05-14 15:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,245.19,8.201,354.4,351.25,10.1,304
2021-05-14 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,243.89,8.201,354.4,351.25,9.7,305
2021-05-14 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,246.48,8.201,354.4,351.25,9.8,308
2021-05-14 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.49,8.201,354.4,351.25,10,312
2021-05-14 15:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,251.25,8.201,354.4,351.25,10,313
2021-05-14 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,250.3,8.201,354.4,351.25,9.6,315
2021-05-14 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.99,8.201,354.4,351.25,10.2,315
2021-05-14 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,253.26,8.217,354.3,351.25,10.1,315
2021-05-14 15:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.05,8.217,354.3,351.26,9.9,315
2021-05-14 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,252.48,8.217,354.3,351.26,10.1,314
2021-05-14 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,254.15,8.217,354.3,351.26,10.7,312
2021-05-14 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,255.28,8.217,354.3,351.26,11.1,311
2021-05-14 15:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,256.09,8.223,354.2,351.26,10.6,315
2021-05-14 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,253.32,8.223,354.2,351.26,10.4,313
2021-05-14 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,254.14,8.223,354.2,351.26,10.4,314
2021-05-14 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,255.1,8.223,354.2,351.25,10.9,312
2021-05-14 15:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.63,8.223,354.2,351.25,10.7,315
2021-05-14 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,257.69,8.223,354.2,351.24,10.9,315
2021-05-14 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,264.19,8.207,354.3,351.24,11.4,319
2021-05-14 15:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,263.2,8.207,354.3,351.24,11.4,318
2021-05-14 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.15,8.207,354.3,351.23,11.2,318
2021-05-14 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,263.7,8.207,354.3,351.23,11.5,318
2021-05-14 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,262.58,8.207,354.3,351.23,11.1,319
2021-05-14 15:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.65,8.208,354.4,351.23,11.3,319
2021-05-14 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.15,8.208,354.4,351.23,11.2,318
2021-05-14 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.55,8.208,354.4,351.23,11.1,320
2021-05-14 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,265.11,8.208,354.4,351.23,11.2,321
2021-05-14 15:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.55,8.208,354.4,351.23,11.1,320
2021-05-14 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,261.62,8.208,354.4,351.23,11.1,318
2021-05-14 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.15,8.208,354.4,351.23,11.2,318
2021-05-14 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.19,8.202,354.4,351.23,11.2,318
2021-05-14 15:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,262.2,8.202,354.4,351.24,11.2,318
2021-05-14 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,260.73,8.202,354.4,351.24,11.1,317
2021-05-14 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.28,8.202,354.4,351.24,11,316
2021-05-14 15:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.74,8.204,354.4,351.24,10.9,316
2021-05-14 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,258.21,8.204,354.4,351.25,10.8,316
2021-05-14 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,259.8,8.204,354.4,351.25,11.1,316
2021-05-14 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,259.39,8.204,354.4,351.25,11.2,315
2021-05-14 15:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.82,8.204,354.4,351.26,11.3,316
2021-05-14 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.32,8.204,354.4,351.26,11.4,316
2021-05-14 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,261.81,8.204,354.4,351.26,11.5,316
2021-05-14 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.75,8.207,354.4,351.26,11.5,317
2021-05-14 15:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.17,8.207,354.4,351.25,11,317
2021-05-14 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.79,8.207,354.4,351.25,11.3,316
2021-05-14 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.7,8.207,354.4,351.24,11.7,318
2021-05-14 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.69,8.207,354.4,351.23,11.7,318
2021-05-14 15:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,264.14,8.212,354.4,351.22,11.4,319
2021-05-14 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,263.65,8.212,354.4,351.22,11.7,317
2021-05-14 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,264.46,8.212,354.4,351.2,12.1,316
2021-05-14 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,264.72,8.212,354.4,351.19,12.4,315
2021-05-14 15:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.64,8.212,354.4,351.18,11.5,317
2021-05-14 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.62,8.212,354.4,351.16,11.5,317
2021-05-14 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,262.11,8.212,354.4,351.15,11.4,317
2021-05-14 15:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,262.6,8.212,354.4,351.14,11.5,317
2021-05-14 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,260.64,8.212,354.4,351.12,11.3,316
2021-05-14 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,260.54,8.212,354.4,351.11,11.1,317
2021-05-14 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.16,8.212,354.4,351.1,10.7,319
2021-05-14 15:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,259.29,8.205,354.4,351.09,10.4,320
2021-05-14 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,261.12,8.205,354.4,351.08,10.7,320
2021-05-14 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,261.71,8.205,354.4,351.08,10.8,320
2021-05-14 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,260.76,8.205,354.4,351.07,10.8,319
2021-05-14 15:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.19,8.205,354.4,351.07,10.7,319
2021-05-14 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.51,8.205,354.4,351.07,11.3,320
2021-05-14 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.06,8.205,354.4,351.07,11.4,321
2021-05-14 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,267.17,8.188,354.4,351.07,11.2,323
2021-05-14 15:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.12,8.188,354.4,351.07,11.2,322
2021-05-14 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,268.27,8.188,354.4,351.08,11.8,321
2021-05-14 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,266.74,8.188,354.4,351.09,11.5,321
2021-05-14 15:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,267.35,8.177,354.4,351.1,11.6,321
2021-05-14 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.77,8.177,354.4,351.12,11.3,320
2021-05-14 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,264.78,8.177,354.4,351.13,11.3,320
2021-05-14 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,263.79,8.177,354.4,351.14,11.3,319
2021-05-14 15:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,262.19,8.177,354.4,351.16,11,319
2021-05-14 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,264.82,8.177,354.4,351.17,11.3,320
2021-05-14 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,270.53,8.177,354.4,351.18,12,322
2021-05-14 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,269.19,8.157,354.3,351.19,11.7,322
2021-05-14 15:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,267.09,8.157,354.3,351.2,11.5,321
2021-05-14 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,266.53,8.157,354.3,351.22,11.8,319
2021-05-14 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.05,8.157,354.3,351.23,11.7,319
2021-05-14 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,266.6,8.157,354.3,351.24,11.4,321
2021-05-14 15:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,264.03,8.148,354.2,351.26,11.1,320
2021-05-14 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.49,8.148,354.2,351.28,11,320
2021-05-14 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.15,8.148,354.2,351.29,11.7,317
2021-05-14 15:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.59,8.148,354.2,351.31,12,318
2021-05-14 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.12,8.148,354.2,351.33,11.9,316
2021-05-14 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,263.44,8.148,354.2,351.34,12.2,314
2021-05-14 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,262.07,8.146,354.1,351.35,12.1,313
2021-05-14 15:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,260.7,8.146,354.1,351.36,12,312
2021-05-14 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,259.24,8.146,354.1,351.37,12.1,310
2021-05-14 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,259.09,8.146,354.1,351.37,12.3,309
2021-05-14 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,258.32,8.146,354.1,351.37,12.1,309
2021-05-14 15:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,258.68,8.151,354.1,351.37,12.2,309
2021-05-14 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,258.28,8.151,354.1,351.36,12.1,309
2021-05-14 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.82,8.151,354.1,351.35,11.9,306
2021-05-14 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,257.87,8.151,354.1,351.34,12,309
2021-05-14 15:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.56,8.151,354.1,351.33,12,314
2021-05-14 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.82,8.151,354.1,351.31,12.3,313
2021-05-14 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,260.07,8.151,354.1,351.29,12.1,311
2021-05-14 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.27,8.16,354.2,351.27,11.9,310
2021-05-14 15:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,258.65,8.16,354.2,351.25,12,310
2021-05-14 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,257.33,8.16,354.2,351.23,11.9,309
2021-05-14 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,258.48,8.16,354.2,351.2,12.2,309
2021-05-14 15:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,258.19,8.172,354.3,351.18,11.7,311
2021-05-14 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,259.3,8.172,354.3,351.16,12.2,310
2021-05-14 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,260.99,8.172,354.3,351.13,12.4,311
2021-05-14 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,263.69,8.172,354.3,351.12,12.6,313
2021-05-14 15:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,264.79,8.172,354.3,351.1,12.9,313
2021-05-14 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,263.41,8.172,354.3,351.08,12.8,312
2021-05-14 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,264.38,8.172,354.3,351.06,12.8,313
2021-05-14 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,260.99,8.206,354.5,351.03,12,313
2021-05-14 15:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,259.62,8.206,354.5,351.02,11.9,312
2021-05-14 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,260.96,8.206,354.5,351,12,313
2021-05-14 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.75,8.206,354.5,350.98,12.2,318
2021-05-14 15:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,268.99,8.206,354.5,350.97,12,321
2021-05-14 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,263.29,8.226,354.6,350.95,11.7,317
2021-05-14 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.32,8.226,354.6,350.94,11.5,317
2021-05-14 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,261.79,8.226,354.6,350.92,11.8,315
2021-05-14 15:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,259.93,8.226,354.6,350.9,11.6,314
2021-05-14 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,262.52,8.226,354.6,350.88,12.2,314
2021-05-14 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,264.6,8.226,354.6,350.87,12,317
2021-05-14 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.78,8.262,354.6,350.84,12.1,316
2021-05-14 15:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,264.62,8.262,354.6,350.82,12.3,316
2021-05-14 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.63,8.262,354.6,350.8,12.3,314
2021-05-14 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.48,8.262,354.6,350.78,12,312
2021-05-14 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,259.47,8.262,354.6,350.76,12,312
2021-05-14 15:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,259.87,8.276,354.5,350.75,11.9,313
2021-05-14 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,262.17,8.276,354.5,350.73,12,315
2021-05-14 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,261.11,8.276,354.5,350.73,12.2,313
2021-05-14 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,260.26,8.276,354.5,350.71,12,313
2021-05-14 15:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,263.64,8.276,354.5,350.7,11.9,317
2021-05-14 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.1,8.276,354.5,350.7,12,318
2021-05-14 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,260.09,8.276,354.5,350.69,11,318
2021-05-14 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.14,8.287,354.3,350.68,11.4,317
2021-05-14 15:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,261.64,8.287,354.3,350.68,11.5,317
2021-05-14 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.06,8.287,354.3,350.67,11.8,318
2021-05-14 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,267.97,8.287,354.3,350.65,12.2,320
2021-05-14 15:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.97,8.295,354.3,350.64,12,320
2021-05-14 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.18,8.295,354.3,350.62,12,323
2021-05-14 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,267.4,8.295,354.3,350.6,12.1,320
2021-05-14 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,265.96,8.295,354.3,350.59,11.6,321
2021-05-14 15:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,264.91,8.295,354.3,350.56,11.6,320
2021-05-14 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,264.37,8.295,354.3,350.53,11.5,320
2021-05-14 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,272.31,8.295,354.3,350.51,12,325
2021-05-14 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.24,8.277,354.3,350.48,11.8,324
2021-05-14 15:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,266.47,8.277,354.3,350.46,11.5,322
2021-05-14 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,268.04,8.277,354.3,350.44,11.6,323
2021-05-14 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,267.47,8.277,354.3,350.41,11.5,323
2021-05-14 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,264.38,8.266,354.3,350.39,11.3,321
2021-05-14 15:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,265.83,8.266,354.3,350.37,11.2,323
2021-05-14 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,267.91,8.266,354.3,350.35,11.2,325
2021-05-14 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.59,8.266,354.3,350.34,11.3,326
2021-05-14 15:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,266.03,8.266,354.3,350.32,10.9,325
2021-05-14 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263,8.266,354.3,350.3,10.9,322
2021-05-14 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,261.25,8.266,354.3,350.29,11.1,319
2021-05-14 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,262.96,8.247,354.4,350.28,11.4,319
2021-05-14 15:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,262.34,8.247,354.4,350.27,12.1,315
2021-05-14 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.64,8.247,354.4,350.26,11.7,314
2021-05-14 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,260.01,8.247,354.4,350.26,12,313
2021-05-14 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,259.64,8.247,354.4,350.26,11.7,314
2021-05-14 15:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,258.64,8.237,354.5,350.26,12.1,311
2021-05-14 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.55,8.237,354.5,350.25,12.1,312
2021-05-14 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,259.4,8.237,354.5,350.24,12.3,311
2021-05-14 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,262.06,8.237,354.5,350.24,12.5,313
2021-05-14 15:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,259.38,8.237,354.5,350.22,12.3,311
2021-05-14 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,259.51,8.237,354.5,350.21,12.1,312
2021-05-14 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,260.3,8.237,354.5,350.2,12.3,312
2021-05-14 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,259.66,8.209,354.6,350.19,12.1,312
2021-05-14 15:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,263.92,8.209,354.6,350.19,12.7,314
2021-05-14 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,264.29,8.209,354.6,350.18,12.8,314
2021-05-14 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,265.29,8.209,354.6,350.18,12.8,315
2021-05-14 15:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,266.38,8.198,354.5,350.18,12.8,316
2021-05-14 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,269.54,8.198,354.5,350.18,12.8,319
2021-05-14 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.72,8.198,354.5,350.18,13.4,318
2021-05-14 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,272.53,8.198,354.5,350.18,13.6,319
2021-05-14 15:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.09,8.198,354.5,350.18,13.2,319
2021-05-14 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.31,8.198,354.5,350.17,13,319
2021-05-14 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.6,8.198,354.5,350.16,12.8,320
2021-05-14 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,271.01,8.199,354.2,350.14,12.9,320
2021-05-14 15:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.78,8.199,354.2,350.13,13.1,320
2021-05-14 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,269.88,8.199,354.2,350.11,12.9,319
2021-05-14 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.79,8.199,354.2,350.1,12.9,318
2021-05-14 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,270.61,8.206,354,350.09,13.1,319
2021-05-14 15:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.22,8.206,354,350.09,13,319
2021-05-14 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.32,8.206,354,350.08,13,320
2021-05-14 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,270.22,8.206,354,350.09,13,319
2021-05-14 15:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.44,8.206,354,350.09,13.1,317
2021-05-14 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,271.72,8.206,354,350.09,13.1,320
2021-05-14 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,273.63,8.206,354,350.1,13.3,321
2021-05-14 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,276.68,8.22,353.9,350.1,12.9,325
2021-05-14 15:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,273.87,8.22,353.9,350.1,12.8,323
2021-05-14 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,270.46,8.22,353.9,350.1,12.8,320
2021-05-14 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,270.16,8.22,353.9,350.1,13,319
2021-05-14 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,270.55,8.22,353.9,350.09,13.4,318
2021-05-14 15:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,269.47,8.22,353.8,350.09,13.4,317
2021-05-14 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,268.73,8.22,353.8,350.08,13.2,317
2021-05-14 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.67,8.22,353.8,350.08,13.5,315
2021-05-14 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,265.27,8.22,353.8,350.09,13.4,313
2021-05-14 15:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.64,8.22,353.8,350.1,13.5,314
2021-05-14 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,267.7,8.22,353.8,350.11,13.5,315
2021-05-14 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,268.01,8.228,353.9,350.11,13.3,316
2021-05-14 15:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.26,8.228,353.9,350.13,13.1,315
2021-05-14 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,266.27,8.228,353.9,350.14,13.1,315
2021-05-14 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.25,8.228,353.9,350.15,13.1,314
2021-05-14 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,265.98,8.228,353.9,350.17,13.3,314
2021-05-14 15:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,265.99,8.228,353.9,350.18,13.3,314
2021-05-14 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,266.01,8.228,353.9,350.2,13.3,314
2021-05-14 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,265.96,8.236,354,350.21,13.6,313
2021-05-14 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,266.67,8.236,354,350.22,13.5,314
2021-05-14 15:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,268.73,8.236,354,350.23,13.8,315
2021-05-14 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,268.08,8.236,354,350.24,13.6,315
2021-05-14 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,268.79,8.238,354,350.24,13.5,316
2021-05-14 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,267.71,8.238,354,350.23,13.2,316
2021-05-14 15:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.85,8.238,354,350.23,13.2,318
2021-05-14 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.14,8.238,354,350.23,13.3,317
2021-05-14 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,271.65,8.238,354,350.23,13.7,318
2021-05-14 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.21,8.238,354,350.24,13.6,317
2021-05-14 15:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,275.29,8.238,354,350.25,14.1,320
2021-05-14 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,275.53,8.226,354,350.27,13.8,321
2021-05-14 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.6,8.226,354,350.3,14.8,320
2021-05-14 15:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,275.57,8.226,354,350.31,14.9,318
2021-05-14 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,274.72,8.226,354,350.32,15,317
2021-05-14 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,276.34,8.233,354.1,350.31,14.4,320
2021-05-14 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,274.94,8.233,354.1,350.31,14.7,318
2021-05-14 15:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,275.5,8.233,354.1,350.3,14.9,318
2021-05-14 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,275.77,8.233,354.1,350.29,14.6,319
2021-05-14 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,274.83,8.233,354.1,350.28,14.3,319
2021-05-14 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,272.4,8.233,354.1,350.28,13.9,318
2021-05-14 15:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,271.03,8.231,354,350.27,13.5,318
2021-05-14 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,273.2,8.231,354,350.27,13.8,319
2021-05-14 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,274.19,8.231,354,350.26,14.1,319
2021-05-14 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.52,8.231,354,350.26,14.2,319
2021-05-14 15:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,273.07,8.229,354,350.26,14.1,318
2021-05-14 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,274.85,8.229,354,350.26,14.3,319
2021-05-14 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,274.2,8.229,354,350.26,14.1,319
2021-05-14 15:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.15,8.229,354,350.25,14.4,319
2021-05-14 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,276.84,8.229,354,350.24,14.2,321
2021-05-14 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,277.47,8.229,354,350.23,14.4,321
2021-05-14 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,276.59,8.229,354,350.22,14.5,320
2021-05-14 15:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,277.98,8.242,354,350.2,14.6,321
2021-05-14 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,278.29,8.242,354,350.2,14.7,321
2021-05-14 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.86,8.242,354,350.19,14.5,322
2021-05-14 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,276.37,8.242,354,350.19,14.1,321
2021-05-14 15:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,274.03,8.245,354,350.19,14.1,319
2021-05-14 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.35,8.245,354,350.18,14.2,319
2021-05-14 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,277.93,8.245,354,350.17,14.6,321
2021-05-14 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.39,8.245,354,350.16,14.3,323
2021-05-14 15:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,276.41,8.245,354,350.14,14.5,320
2021-05-14 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,276.42,8.245,354,350.13,14.9,319
2021-05-14 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,275.25,8.245,354,350.12,14.9,318
2021-05-14 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.93,8.271,354.3,350.12,14.8,319
2021-05-14 15:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.93,8.271,354.3,350.12,14.8,319
2021-05-14 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,275.02,8.271,354.3,350.11,14.5,319
2021-05-14 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,274.38,8.271,354.3,350.09,14.3,319
2021-05-14 15:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,274.63,8.28,354.3,350.08,14.4,319
2021-05-14 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.76,8.28,354.3,350.06,14.4,320
2021-05-14 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,276.05,8.28,354.3,350.04,14.5,320
2021-05-14 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,275.72,8.28,354.3,350.03,14.4,320
2021-05-14 15:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.18,8.28,354.3,350.02,14.6,319
2021-05-14 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.18,8.28,354.3,350.02,14.6,319
2021-05-14 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,275.18,8.28,354.3,350.02,14.6,319
2021-05-14 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.17,8.292,354.4,350.02,14.3,319
2021-05-14 15:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,275.1,8.292,354.4,350.02,14.6,319
2021-05-14 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,275.1,8.292,354.4,350.02,14.6,319
2021-05-14 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,274.48,8.292,354.4,350.02,14.4,319
2021-05-14 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.13,8.294,354.4,350,14.3,319
2021-05-14 15:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,275.9,8.294,354.4,349.99,14.5,320
2021-05-14 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.11,8.294,354.4,349.98,14.3,319
2021-05-14 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.26,8.294,354.4,349.98,14.3,320
2021-05-14 15:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,276.51,8.294,354.4,349.99,14.7,320
2021-05-14 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,275.28,8.294,354.4,350,14.3,320
2021-05-14 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,275.6,8.294,354.4,350,14.4,320
2021-05-14 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,274.53,8.279,354.3,349.99,14.4,319
2021-05-14 15:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,274.22,8.279,354.3,349.99,14.3,319
2021-05-14 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.04,8.279,354.3,349.99,14.2,320
2021-05-14 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.7,8.279,354.3,350,14.4,320
2021-05-14 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,275.72,8.279,354.3,350.02,14.4,320
2021-05-14 15:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.68,8.273,354.1,350.03,14.1,319
2021-05-14 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,273.03,8.273,354.1,350.04,13.9,319
2021-05-14 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.82,8.273,354.1,350.04,13.8,320
2021-05-14 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.7,8.273,354.1,350.05,13.8,319
2021-05-14 15:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.7,8.273,354.1,350.05,13.8,319
2021-05-14 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.37,8.273,354.1,350.07,13.7,319
2021-05-14 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,272.38,8.273,354.1,350.08,13.7,319
2021-05-14 15:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,271.87,8.247,353.9,350.1,13.5,319
2021-05-14 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.54,8.247,353.9,350.13,13.4,319
2021-05-14 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,271.92,8.247,353.9,350.14,13.5,319
2021-05-14 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,272.3,8.247,353.9,350.16,13.6,319
2021-05-14 15:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,272.41,8.228,353.9,350.16,13.6,319
2021-05-14 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,271.7,8.228,353.9,350.17,13.4,319
2021-05-14 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,271.36,8.228,353.9,350.2,13.3,319
2021-05-14 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.76,8.228,353.9,350.22,13.4,319
2021-05-14 15:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,271.78,8.228,353.9,350.24,13.4,319
2021-05-14 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.33,8.228,353.9,350.26,13.3,318
2021-05-14 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.58,8.228,353.9,350.26,13.1,318
2021-05-14 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.74,8.2,354,350.26,13.1,318
2021-05-14 15:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.66,8.2,354,350.26,13.1,317
2021-05-14 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,269.74,8.2,354,350.26,13.1,318
2021-05-14 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,268.66,8.2,354,350.26,13.1,317
2021-05-14 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.94,8.191,354.1,350.25,12.9,317
2021-05-14 15:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,267.94,8.191,354.1,350.25,12.9,317
2021-05-14 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,267.54,8.191,354.1,350.24,12.8,317
2021-05-14 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.58,8.191,354.1,350.22,12.8,318
2021-05-14 15:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.57,8.191,354.1,350.21,12.8,318
2021-05-14 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,267.74,8.191,354.1,350.19,12.6,318
2021-05-14 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,266.27,8.191,354.1,350.18,12.5,317
2021-05-14 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.39,8.176,354.2,350.17,13,318
2021-05-14 15:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,269.05,8.176,354.2,350.16,13.2,317
2021-05-14 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,269.76,8.176,354.2,350.16,13.1,318
2021-05-14 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.3,8.176,354.2,350.15,13,317
2021-05-14 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,268.29,8.176,354.2,350.14,13,317
2021-05-14 15:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,269.28,8.186,354.3,350.13,13,318
2021-05-14 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.25,8.186,354.3,350.1,13,318
2021-05-14 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,266.35,8.186,354.3,350.08,12.8,316
2021-05-14 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.32,8.186,354.3,350.07,12.8,315
2021-05-14 15:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.94,8.186,354.3,350.07,12.7,315
2021-05-14 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,264.54,8.186,354.3,350.06,12.6,315
2021-05-14 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,265.3,8.186,354.3,350.05,12.8,315
2021-05-14 15:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,264.76,8.211,354.2,350.04,12.7,315
2021-05-14 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,262.15,8.211,354.2,350.02,12.8,312
2021-05-14 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,262.86,8.211,354.2,350.02,13,312
2021-05-14 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,263.55,8.211,354.2,350.01,13.2,312
2021-05-14 15:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,262.12,8.229,354.1,350.01,13.1,311
2021-05-14 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,261.42,8.229,354.1,350,12.9,311
2021-05-14 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,262,8.229,354.1,349.98,12.8,312
2021-05-14 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,261.99,8.229,354.1,349.97,12.8,312
2021-05-14 15:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,261.63,8.229,354.1,349.97,12.7,312
2021-05-14 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,261.99,8.229,354.1,349.97,12.8,312
2021-05-14 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,261.03,8.229,354.1,349.97,12.8,311
2021-05-14 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,259.39,8.257,354,349.97,12.4,311
2021-05-14 15:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.83,8.257,354,349.97,12.5,310
2021-05-14 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,262.91,8.257,354,349.97,13.1,312
2021-05-14 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,263.26,8.257,354,349.98,13.2,312
2021-05-14 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,261.17,8.285,354,349.99,13.2,310
2021-05-14 15:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,261.51,8.285,354,350,13.3,310
2021-05-14 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,261.84,8.285,354,350,13.4,310
2021-05-14 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,259.9,8.285,354,350.01,13.1,309
2021-05-14 15:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,260.85,8.285,354,350.01,13.1,310
2021-05-14 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,259.62,8.285,354,350.02,13.3,308
2021-05-14 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,260.54,8.285,354,350.04,13,310
2021-05-14 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,260.66,8.307,354.1,350.04,12.8,311
2021-05-14 15:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,258.79,8.307,354.1,350.05,12.8,309
2021-05-14 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,258.56,8.307,354.1,350.06,13,308
2021-05-14 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,258.46,8.307,354.1,350.07,12.7,309
2021-05-14 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,259.76,8.307,354.1,350.08,12.8,310
2021-05-14 15:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,258.62,8.314,354.1,350.08,12.5,310
2021-05-14 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,256.44,8.314,354.1,350.08,12.4,308
2021-05-14 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,255.2,8.314,354.1,350.1,12.3,307
2021-05-14 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,254.94,8.314,354.1,350.1,12,308
2021-05-14 15:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,256.84,8.314,354.1,350.12,12.5,308
2021-05-14 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,257.38,8.314,354.1,350.13,12.4,309
2021-05-14 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,256.49,8.314,354.1,350.14,12.4,308
2021-05-14 15:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,256.69,8.308,354.2,350.16,12.2,309
2021-05-14 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,255.13,8.308,354.2,350.18,11.8,309
2021-05-14 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,256.33,8.308,354.2,350.19,12.1,309
2021-05-14 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,255.97,8.308,354.2,350.22,12,309
2021-05-14 15:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,256.46,8.307,354.1,350.24,11.9,310
2021-05-14 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,256.48,8.307,354.1,350.26,11.9,310
2021-05-14 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,257.81,8.307,354.1,350.29,12,311
2021-05-14 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,258.65,8.307,354.1,350.32,12.2,311
2021-05-14 15:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260,8.307,354.1,350.35,12.3,312
2021-05-14 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,260.03,8.307,354.1,350.38,12.3,312
2021-05-14 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,259.25,8.307,354.1,350.41,12.1,312
2021-05-14 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,259.01,8.281,354,350.44,12,312
2021-05-14 15:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,260.91,8.281,354,350.47,12,314
2021-05-14 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,261.04,8.281,354,350.51,11.6,316
2021-05-14 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,263.34,8.281,354,350.52,12.1,316
2021-05-14 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,262.8,8.259,353.9,350.55,12.4,314
2021-05-14 15:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,263.21,8.259,353.9,350.56,12.5,314
2021-05-14 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,262.83,8.259,353.9,350.58,12.4,314
2021-05-14 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,262.44,8.259,353.9,350.6,12.3,314
2021-05-14 15:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,265.17,8.259,353.9,350.6,13,314
2021-05-14 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,266.95,8.259,353.9,350.61,13.5,314
2021-05-14 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,268.91,8.259,353.9,350.61,14.1,314
2021-05-14 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,266.76,8.225,353.8,350.6,13.7,313
2021-05-14 15:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,264.73,8.225,353.8,350.59,13.4,312
2021-05-14 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,263.38,8.225,353.8,350.58,13.3,311
2021-05-14 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.5,8.225,353.8,350.57,14.3,311
2021-05-14 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,266.2,8.225,353.8,350.56,14.2,311
2021-05-14 15:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.57,8.208,353.8,350.55,14.3,311
2021-05-14 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,268.18,8.208,353.8,350.54,14.5,312
2021-05-14 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,266.56,8.208,353.8,350.54,14.3,311
2021-05-14 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,265.66,8.208,353.8,350.53,14,311
2021-05-14 15:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,266.24,8.208,353.8,350.52,14.2,311
2021-05-14 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,262.63,8.208,353.8,350.52,14,308
2021-05-14 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,267.48,8.187,353.9,350.51,14.6,311
2021-05-14 15:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,268.01,8.187,353.9,350.5,14.8,311
2021-05-14 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,269.85,8.187,353.9,350.48,15.1,312
2021-05-14 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,269.04,8.187,353.9,350.47,14.8,312
2021-05-14 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,269.02,8.187,353.9,350.45,14.8,312
2021-05-14 15:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,270.08,8.181,354.1,350.43,14.8,313
2021-05-14 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,267.13,8.181,354.1,350.42,14.5,311
2021-05-14 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,264.64,8.181,354.1,350.4,14,310
2021-05-14 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,264.33,8.181,354.1,350.38,13.9,310
2021-05-14 15:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,262.33,8.181,354.1,350.37,13.9,308
2021-05-14 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,260.16,8.181,354.1,350.36,13.5,307
2021-05-14 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,257.64,8.181,354.1,350.34,13,306
2021-05-14 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,256.12,8.177,354.4,350.33,12.8,305
2021-05-14 15:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,254.02,8.177,354.4,350.32,12.7,303
2021-05-14 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.84,8.177,354.4,350.3,13,304
2021-05-14 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,255.84,8.177,354.4,350.3,13,304
2021-05-14 15:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,259.4,8.179,354.4,350.29,13.9,305
2021-05-14 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,259.66,8.179,354.4,350.27,14,305
2021-05-14 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,257.8,8.179,354.4,350.27,14,303
2021-05-14 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,256.33,8.179,354.4,350.26,13.8,302
2021-05-14 15:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,254.86,8.179,354.4,350.24,13.6,301
2021-05-14 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,256.03,8.179,354.4,350.23,13.7,302
2021-05-14 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,258.4,8.179,354.4,350.22,13.9,304
2021-05-14 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,256.49,8.193,354.4,350.21,13.9,302
2021-05-14 15:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,254.75,8.193,354.4,350.19,13.6,301
2021-05-14 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,254.75,8.193,354.4,350.18,13.6,301
2021-05-14 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,258.29,8.193,354.4,350.17,13.9,304
2021-05-14 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,256.8,8.193,354.4,350.15,13.7,303
2021-05-14 15:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,255.55,8.203,354.3,350.14,13.6,302
2021-05-14 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,255.25,8.203,354.3,350.13,13.5,302
2021-05-14 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,257.33,8.203,354.3,350.11,13.6,304
2021-05-14 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,259.47,8.203,354.3,350.1,13.7,306
2021-05-14 15:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,259.81,8.203,354.3,350.09,13.5,307
2021-05-14 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,260.75,8.203,354.3,350.08,13.5,308
2021-05-14 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,260.31,8.223,354.2,350.06,13.4,308
2021-05-14 15:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,259.66,8.223,354.2,350.05,13.5,307
2021-05-14 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,260.6,8.223,354.2,350.04,13.5,308
2021-05-14 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,261.8,8.223,354.2,350.03,13.9,308
2021-05-14 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,262.76,8.223,354.2,350.02,13.9,309
2021-05-14 15:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,262.39,8.236,354.2,350.01,13.8,309
2021-05-14 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,261.77,8.236,354.2,350,13.6,309
2021-05-14 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,259.87,8.236,354.2,350,13.3,308
2021-05-14 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,259.54,8.236,354.2,349.99,13.2,308
2021-05-14 15:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,259.53,8.236,354.2,349.98,13.2,308
2021-05-14 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,257.62,8.236,354.2,349.98,12.9,307
2021-05-14 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.19,8.236,354.2,349.97,13.1,308
2021-05-14 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,259.05,8.26,354,349.97,13.1,308
2021-05-14 15:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,257.8,8.26,354,349.97,13,307
2021-05-14 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,257.23,8.26,354,349.97,13.4,305
2021-05-14 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,257.76,8.26,354,349.97,13.9,304
2021-05-14 15:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.48,8.269,354,349.97,13.5,305
2021-05-14 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,255.68,8.269,354,349.98,13.2,304
2021-05-14 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,258.08,8.269,354,349.98,13.7,305
2021-05-14 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,256.59,8.269,354,349.99,13.5,304
2021-05-14 15:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.51,8.269,354,350,13.5,305
2021-05-14 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,257.19,8.269,354,350,13.1,306
2021-05-14 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,256.55,8.269,354,350.01,12.9,306
2021-05-14 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,256.54,8.274,354.1,350.02,12.9,306
2021-05-14 15:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,255.64,8.274,354.1,350.02,12.9,305
2021-05-14 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,257.2,8.274,354.1,350.03,13.1,306
2021-05-14 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,257.2,8.274,354.1,350.03,13.1,306
2021-05-14 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,256.88,8.274,354.1,350.03,13,306
2021-05-14 15:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,256.56,8.269,354,350.03,12.9,306
2021-05-14 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.23,8.269,354,350.03,12.8,306
2021-05-14 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,256,8.269,354,350.04,13,305
2021-05-14 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.25,8.269,354,350.05,12.8,306
2021-05-14 15:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,255.57,8.269,354,350.05,12.6,306
2021-05-14 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.25,8.269,354,350.05,12.8,306
2021-05-14 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,254.76,8.257,354,350.06,12.6,305
2021-05-14 15:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,254.43,8.257,354,350.07,12.5,305
2021-05-14 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,257.09,8.257,354,350.07,12.5,308
2021-05-14 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,255.48,8.257,354,350.08,12.3,307
2021-05-14 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,255.12,8.257,354,350.09,12.2,307
2021-05-14 15:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,257.27,8.252,353.9,350.09,12.8,307
2021-05-14 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,257.85,8.252,353.9,350.1,12.7,308
2021-05-14 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.77,8.252,353.9,350.1,12.7,309
2021-05-14 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,258.77,8.252,353.9,350.1,12.7,309
2021-05-14 15:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,259.21,8.252,353.9,350.1,13.1,308
2021-05-14 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,260.49,8.252,353.9,350.1,13.2,309
2021-05-14 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,261.47,8.252,353.9,350.11,13.5,309
2021-05-14 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,260.64,8.225,353.7,350.11,13.5,308
2021-05-14 15:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,260.97,8.225,353.7,350.12,13.3,309
2021-05-14 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,258.2,8.225,353.7,350.12,12.5,309
2021-05-14 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,258.77,8.225,353.7,350.13,12.4,310
2021-05-14 15:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,257.89,8.217,353.7,350.13,12.4,309
2021-05-14 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,258.98,8.217,353.7,350.13,12.7,309
2021-05-14 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,258.04,8.217,353.7,350.13,12.2,310
2021-05-14 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,258.43,8.217,353.7,350.13,12.3,310
2021-05-14 15:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,257.33,8.217,353.7,350.12,12.5,308
2021-05-14 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,255.84,8.217,353.7,350.12,12.1,308
2021-05-14 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,256.22,8.217,353.7,350.12,12.2,308
2021-05-14 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,257.37,8.207,353.7,350.11,12.5,308
2021-05-14 15:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,258.09,8.207,353.7,350.11,12.7,308
2021-05-14 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,257.85,8.207,353.7,350.11,12.9,307
2021-05-14 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,257.17,8.207,353.7,350.11,12.7,307
2021-05-14 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,256.82,8.207,353.7,350.11,12.6,307
2021-05-14 15:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,255.26,8.2,353.7,350.11,12.4,306
2021-05-14 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,255.42,8.2,353.7,350.11,12.2,307
2021-05-14 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,255.05,8.2,353.7,350.11,12.1,307
2021-05-14 15:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,253.5,8.2,353.7,350.11,11.7,307
2021-05-14 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,252.64,8.2,353.7,350.1,11.7,306
2021-05-14 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,252.25,8.2,353.7,350.1,11.6,306
2021-05-14 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,252.27,8.188,353.8,350.1,11.8,305
2021-05-14 15:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,253.49,8.188,353.8,350.1,11.9,306
2021-05-14 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,254.74,8.188,353.8,350.1,12,307
2021-05-14 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,254.61,8.188,353.8,350.1,12.2,306
2021-05-14 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,254.24,8.188,353.8,350.1,12.1,306
2021-05-14 15:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,253.15,8.183,353.9,350.09,11.8,306
2021-05-14 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,254.77,8.183,353.9,350.09,12,307
2021-05-14 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,254.78,8.183,353.9,350.1,12,307
2021-05-14 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.15,8.183,353.9,350.1,12.1,307
2021-05-14 15:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,253.91,8.183,353.9,350.1,12,306
2021-05-14 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.15,8.183,353.9,350.1,12.1,307
2021-05-14 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,255.15,8.183,353.9,350.1,12.1,307
2021-05-14 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,254.35,8.171,353.9,350.1,12.1,306
2021-05-14 15:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,255.97,8.171,353.9,350.11,12.3,307
2021-05-14 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,257.03,8.171,353.9,350.11,12.6,307
2021-05-14 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,260.26,8.171,353.9,350.11,13,309
2021-05-14 15:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,257.94,8.166,353.8,350.11,12.1,310
2021-05-14 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,261.23,8.166,353.8,350.1,13,310
2021-05-14 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,261.59,8.166,353.8,350.1,13.4,309
2021-05-14 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,262.88,8.166,353.8,350.1,13.5,310
2021-05-14 15:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,262.88,8.166,353.8,350.1,13.5,310
2021-05-14 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,260.61,8.166,353.8,350.1,13.1,309
2021-05-14 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,259.98,8.166,353.8,350.1,13.2,308
2021-05-14 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,261.28,8.157,353.7,350.1,13.6,308
2021-05-14 15:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,261.62,8.157,353.7,350.09,13.4,309
2021-05-14 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,263.55,8.157,353.7,350.09,13.7,310
2021-05-14 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,261.94,8.157,353.7,350.09,13.2,310
2021-05-14 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,261.54,8.157,353.7,350.09,12.8,311
2021-05-14 15:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,258.75,8.153,353.7,350.08,12.3,310
2021-05-14 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,262.6,8.153,353.7,350.08,13.1,311
2021-05-14 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,260.23,8.153,353.7,350.08,12.7,310
2021-05-14 15:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,260.58,8.153,353.7,350.08,12.8,310
2021-05-14 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,260.93,8.153,353.7,350.07,12.9,310
2021-05-14 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,260.97,8.153,353.7,350.06,13.2,309
2021-05-14 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,260.98,8.151,353.7,350.06,13.2,309
2021-05-14 15:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,260.01,8.151,353.7,350.05,13.2,308
2021-05-14 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,260.01,8.151,353.7,350.05,13.2,308
2021-05-14 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,260.64,8.151,353.7,350.04,13.4,308
2021-05-14 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,260.95,8.151,353.7,350.04,13.5,308
2021-05-14 15:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,260.93,8.156,353.8,350.04,13.5,308
2021-05-14 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,259.02,8.156,353.8,350.04,13.5,306
2021-05-14 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,258.09,8.156,353.8,350.04,13.5,305
2021-05-14 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,258.71,8.156,353.8,350.03,13.4,306
2021-05-14 15:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,261.56,8.156,353.8,350.02,13.4,309
2021-05-14 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,261.82,8.156,353.8,350.02,13.8,308
2021-05-14 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,261.21,8.156,353.8,350.01,13.6,308
2021-05-14 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,259.24,8.173,354,350,13.3,307
2021-05-14 15:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,260.8,8.173,354,349.99,13.5,308
2021-05-14 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,262.38,8.173,354,349.99,13.7,309
2021-05-14 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,262.07,8.173,354,349.98,13.6,309
2021-05-14 15:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,261.04,8.184,354,349.98,13.6,308
2021-05-14 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.83,8.184,354,349.97,13.5,306
2021-05-14 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,256.62,8.184,354,349.97,12.8,306
2021-05-14 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,256.94,8.184,354,349.96,12.9,306
2021-05-14 15:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,257.89,8.184,354,349.95,13.2,306
2021-05-14 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,258.81,8.184,354,349.95,13.5,306
2021-05-14 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,259.4,8.184,354,349.94,13.7,306
2021-05-14 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,257.75,8.21,354,349.94,13.5,305
2021-05-14 15:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,258.96,8.21,354,349.93,13.6,306
2021-05-14 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,256.83,8.21,354,349.93,13.2,305
2021-05-14 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,257.12,8.21,354,349.92,13.3,305
2021-05-14 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,255.55,8.218,353.9,349.92,13.1,304
2021-05-14 15:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,256.45,8.218,353.9,349.92,13.1,305
2021-05-14 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,257.68,8.218,353.9,349.92,13.5,305
2021-05-14 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,260.15,8.218,353.9,349.92,13.7,307
2021-05-14 15:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,260.75,8.218,353.9,349.93,13.9,307
2021-05-14 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,259.56,8.218,353.9,349.93,13.5,307
2021-05-14 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,262.4,8.218,353.9,349.93,13.8,309
2021-05-14 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,262.41,8.224,353.7,349.93,13.5,310
2021-05-14 15:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,265.42,8.224,353.7,349.93,13.5,313
2021-05-14 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,264.32,8.224,353.7,349.92,12.9,314
2021-05-14 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,261.42,8.224,353.7,349.92,13.2,310
2021-05-14 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,263.72,8.224,353.7,349.92,13.3,312
2021-05-14 15:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,264.4,8.221,353.6,349.92,13.2,313
2021-05-14 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,268.81,8.221,353.6,349.92,14.6,313
2021-05-14 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,272.08,8.221,353.6,349.92,14.6,316
2021-05-14 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,271.48,8.221,353.6,349.92,14.4,316
2021-05-14 15:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,271.82,8.221,353.6,349.92,14.9,315
2021-05-14 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,276.31,8.221,353.6,349.92,15.3,318
2021-05-14 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.11,8.221,353.6,349.92,13.4,327
2021-05-14 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,281.73,8.221,353.5,349.92,12.1,332
2021-05-14 15:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.42,8.221,353.5,349.92,11.5,323
2021-05-14 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,274.51,8.221,353.5,349.92,12.2,326
2021-05-14 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,274.68,8.221,353.5,349.91,12,327
2021-05-14 15:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,270.07,8.214,353.5,349.91,12,323
2021-05-14 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,271.2,8.214,353.5,349.91,12,324
2021-05-14 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.77,8.214,353.5,349.91,11.7,325
2021-05-14 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.47,8.214,353.5,349.91,11.8,326
2021-05-14 15:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,275.25,8.214,353.5,349.9,12.1,327
2021-05-14 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,272.46,8.214,353.5,349.9,11.8,326
2021-05-14 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.34,8.214,353.5,349.9,12,325
2021-05-14 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,271.14,8.194,353.7,349.9,12.2,323
2021-05-14 15:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.16,8.194,353.7,349.89,12,323
2021-05-14 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.16,8.194,353.7,349.89,12,323
2021-05-14 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.37,8.194,353.7,349.89,12.1,320
2021-05-14 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.91,8.182,353.7,349.89,12,316
2021-05-14 15:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,263.19,8.182,353.7,349.89,12.3,315
2021-05-14 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,260.44,8.182,353.7,349.9,12.1,313
2021-05-14 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,262.02,8.182,353.7,349.9,11.8,316
2021-05-14 15:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,263.21,8.182,353.7,349.91,12.3,315
2021-05-14 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,262.23,8.182,353.7,349.91,12.3,314
2021-05-14 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,261.83,8.182,353.7,349.92,12.2,314
2021-05-14 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,259.2,8.165,353.6,349.92,12,312
2021-05-14 15:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,260.81,8.165,353.6,349.93,12.4,312
2021-05-14 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,261.19,8.165,353.6,349.93,12.5,312
2021-05-14 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,256.18,8.165,353.6,349.93,11.5,311
2021-05-14 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,257.37,8.165,353.6,349.93,12,310
2021-05-14 15:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,254.9,8.154,353.5,349.93,11.6,309
2021-05-14 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,252.33,8.154,353.5,349.93,11.6,306
2021-05-14 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,255.72,8.154,353.5,349.93,11.8,309
2021-05-14 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,259.71,8.154,353.5,349.93,12.6,310
2021-05-14 15:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,261.03,8.154,353.5,349.93,12.7,311
2021-05-14 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,259.13,8.154,353.5,349.93,12.7,309
2021-05-14 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,259.13,8.154,353.5,349.93,12.7,309
2021-05-14 15:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,259.3,8.136,353.4,349.93,13,308
2021-05-14 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,258.97,8.136,353.4,349.93,12.9,308
2021-05-14 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,255.05,8.136,353.4,349.93,12.3,306
2021-05-14 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,258.45,8.136,353.4,349.94,12,311
2021-05-14 15:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,260.28,8.132,353.3,349.94,13,309
2021-05-14 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,263.9,8.132,353.3,349.94,13.5,311
2021-05-14 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,268.43,8.132,353.3,349.95,13.3,316
2021-05-14 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.41,8.132,353.3,349.95,13,317
2021-05-14 15:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,268.17,8.132,353.3,349.96,14.2,313
2021-05-14 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.02,8.132,353.3,349.96,14.1,315
2021-05-14 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,270.64,8.132,353.3,349.97,14.3,315
2021-05-14 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,272.29,8.129,353.1,349.98,14.1,317
2021-05-14 15:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.54,8.129,353.1,349.98,13.6,316
2021-05-14 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.99,8.129,353.1,349.99,13.7,317
2021-05-14 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,271.2,8.129,353.1,350,14.1,316
2021-05-14 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,270.08,8.131,353.1,350,14.1,315
2021-05-14 15:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,269.45,8.131,353.1,350,13.9,315
2021-05-14 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,269.31,8.131,353.1,350.01,14.2,314
2021-05-14 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.07,8.131,353.1,350.01,13.8,314
2021-05-14 15:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,269.14,8.131,353.1,350.01,13.8,315
2021-05-14 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,264.66,8.131,353.1,350.01,13.1,313
2021-05-14 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,265.32,8.131,353.1,350,13,314
2021-05-14 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.18,8.155,353.2,350,13,314
2021-05-14 15:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,265.18,8.155,353.2,350,13,314
2021-05-14 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,266.24,8.155,353.2,350,13.3,314
2021-05-14 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,265.89,8.155,353.2,350,13.2,314
2021-05-14 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,268.33,8.155,353.2,350,13.6,315
2021-05-14 15:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,270.73,8.169,353.3,349.99,12.8,320
2021-05-14 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,271.44,8.169,353.3,349.99,12.7,321
2021-05-14 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,269.02,8.169,353.3,349.98,12.4,320
2021-05-14 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.12,8.169,353.3,349.98,12.9,320
2021-05-14 15:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,267.15,8.169,353.3,349.98,13,316
2021-05-14 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,263.77,8.169,353.3,349.98,12.4,315
2021-05-14 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,262.95,8.169,353.3,349.98,12.7,313
2021-05-14 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,265.56,8.198,353.2,349.98,12.9,315
2021-05-14 15:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,272.47,8.198,353.2,349.98,13.6,319
2021-05-14 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,271.59,8.198,353.2,349.99,14,317
2021-05-14 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,272.73,8.198,353.2,350,14,318
2021-05-14 15:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,270.87,8.212,353.1,350,13.8,317
2021-05-14 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,275.11,8.212,353.1,350.01,14.4,319
2021-05-14 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,275.15,8.212,353.1,350.01,14.8,318
2021-05-14 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,274.8,8.212,353.1,350.02,14.3,319
2021-05-14 15:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,274.57,8.212,353.1,350.02,14.6,318
2021-05-14 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,273.13,8.212,353.1,350.03,14.5,317
2021-05-14 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,271.41,8.212,353.1,350.04,14.3,316
2021-05-14 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,270.4,8.227,353,350.04,14,316
2021-05-14 15:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,267.99,8.227,353,350.05,13.6,315
2021-05-14 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,268.33,8.227,353,350.05,13.7,315
2021-05-14 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,270.42,8.227,353,350.06,14,316
2021-05-14 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,272.17,8.23,353,350.07,14.2,317
2021-05-14 15:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,275.64,8.23,353,350.08,14.2,320
2021-05-14 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,277.47,8.23,353,350.09,15.2,319
2021-05-14 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,276.93,8.23,353,350.11,15,319
2021-05-14 15:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,277.23,8.23,353,350.12,15.1,319
2021-05-14 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.05,8.23,353,350.13,14.8,317
2021-05-14 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,274.36,8.23,353,350.15,14.9,317
2021-05-14 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,273.82,8.221,353.1,350.16,15.1,316
2021-05-14 15:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,272.63,8.221,353.1,350.17,14.3,317
2021-05-14 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,267.77,8.221,353.1,350.19,13.8,314
2021-05-14 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,265,8.221,353.1,350.2,13,314
2021-05-14 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,272.98,8.221,353.1,350.22,13.7,319
2021-05-14 15:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,273.37,8.211,353.1,350.23,14.5,317
2021-05-14 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.27,8.211,353.1,350.25,14.8,317
2021-05-14 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,271.67,8.211,353.1,350.27,14.3,316
2021-05-14 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,269.19,8.211,353.1,350.29,14.2,314
2021-05-14 15:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,267.51,8.211,353.1,350.3,14,313
2021-05-14 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.9,8.211,353.1,350.31,14.1,314
2021-05-14 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,270,8.211,353.1,350.32,14.1,315
2021-05-14 15:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,267.34,8.192,353.2,350.34,13.9,313
2021-05-14 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,265.99,8.192,353.2,350.35,13.8,312
2021-05-14 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,264.33,8.192,353.2,350.36,13.6,311
2021-05-14 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,265.29,8.192,353.2,350.37,13.9,311
2021-05-14 15:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,269.15,8.178,353.2,350.38,14.1,314
2021-05-14 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,265.46,8.178,353.2,350.39,13.6,312
2021-05-14 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,266.17,8.178,353.2,350.4,13.5,313
2021-05-14 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,264.77,8.178,353.2,350.4,13.7,311
2021-05-14 15:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,264.45,8.178,353.2,350.4,13.6,311
2021-05-14 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,263.87,8.166,353.2,350.41,13.4,311
2021-05-14 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,262.5,8.166,353.2,350.41,13,311
2021-05-14 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,259.13,8.166,353.2,350.41,12.6,309
2021-05-14 15:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,261.42,8.166,353.2,350.41,12.7,311
2021-05-14 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,264.95,8.154,353.1,350.41,13.4,312
2021-05-14 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,266.56,8.154,353.1,350.4,13.9,312
2021-05-14 15:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,266.31,8.154,353.1,350.4,13.5,313
2021-05-14 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,265.6,8.154,353.1,350.4,13.6,312
2021-05-14 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,265.6,8.154,353.1,350.4,13.6,312
2021-05-14 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,263.91,8.154,353.1,350.39,13.4,311
2021-05-14 15:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,261.21,8.154,353.1,350.39,12.9,310
2021-05-14 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,261.86,8.149,353,350.39,12.8,311
2021-05-14 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,263.85,8.149,353,350.39,12.8,313
2021-05-14 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,268.47,8.149,353,350.4,13.5,315
2021-05-14 15:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,269.55,8.149,353,350.4,13.5,316
2021-05-14 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.66,8.147,353.1,350.4,13.5,317
2021-05-14 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,269.49,8.147,353.1,350.41,13.8,315
2021-05-14 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,268.82,8.147,353.1,350.41,13.6,315
2021-05-14 15:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.58,8.147,353.1,350.42,13.5,316
2021-05-14 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,263.98,8.147,353.1,350.42,13.4,311
2021-05-14 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,267.43,8.147,353.1,350.43,13.5,314
2021-05-14 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.37,8.145,353.3,350.44,13.2,313
2021-05-14 15:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,265.72,8.145,353.3,350.44,13.3,313
2021-05-14 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,264.69,8.145,353.3,350.44,13.3,312
2021-05-14 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,265.37,8.145,353.3,350.44,13.2,313
2021-05-14 15:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,264.94,8.145,353.3,350.44,12.8,314
2021-05-14 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,265.33,8.142,353.4,350.44,12.9,314
2021-05-14 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,266.23,8.142,353.4,350.43,12.6,316
2021-05-14 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,265.98,8.142,353.4,350.43,12.8,315
2021-05-14 15:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,260.6,8.142,353.4,350.42,12.7,310
2021-05-14 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,259.87,8.142,353.4,350.42,12.5,310
2021-05-14 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,262.28,8.142,353.4,350.41,12.9,311
2021-05-14 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.91,8.143,353.5,350.41,12.8,312
2021-05-14 15:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,258.32,8.143,353.5,350.4,12.1,310
2021-05-14 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,257.51,8.143,353.5,350.4,11.9,310
2021-05-14 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,256.26,8.143,353.5,350.4,11.6,310
2021-05-14 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,260.19,8.143,353.5,350.4,12.1,312
2021-05-14 15:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,262.5,8.148,353.5,350.4,12.7,312
2021-05-14 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,262.5,8.148,353.5,350.4,12.7,312
2021-05-14 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,262.12,8.148,353.5,350.4,12.6,312
2021-05-14 15:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,259.45,8.148,353.5,350.4,12.4,310
2021-05-14 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,259.07,8.148,353.5,350.4,12.3,310
2021-05-14 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,259.35,8.148,353.5,350.4,12.9,308
2021-05-14 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,257.36,8.152,353.5,350.4,12.6,307
2021-05-14 15:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,258.64,8.152,353.5,350.4,12.7,308
2021-05-14 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.19,8.152,353.5,350.4,12.3,308
2021-05-14 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,257.19,8.152,353.5,350.39,12.3,308
2021-05-14 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,259.21,8.152,353.5,350.39,12.6,309
2021-05-14 15:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,259.92,8.151,353.4,350.39,12.8,309
2021-05-14 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,259.56,8.151,353.4,350.38,12.7,309
2021-05-14 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,256.26,8.151,353.4,350.37,12.3,307
2021-05-14 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,254.26,8.151,353.4,350.37,12,306
2021-05-14 15:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,254.74,8.151,353.4,350.36,11.9,307
2021-05-14 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,262.43,8.151,353.4,350.35,12.7,312
2021-05-14 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,259.67,8.151,353.4,350.34,12,312
2021-05-14 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,258.22,8.165,353.3,350.33,11.9,311
2021-05-14 15:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,257.79,8.165,353.3,350.32,11.8,311
2021-05-14 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,258.2,8.165,353.3,350.31,11.9,311
2021-05-14 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,261.88,8.165,353.3,350.3,12.1,314
2021-05-14 15:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,260.11,8.177,353.3,350.29,12.4,311
2021-05-14 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,259.32,8.177,353.3,350.28,12.2,311
2021-05-14 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.82,8.177,353.3,350.27,12.6,312
2021-05-14 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,261.87,8.177,353.3,350.26,11.9,315
2021-05-14 15:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,263.58,8.177,353.3,350.25,12.3,315
2021-05-14 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,264.29,8.177,353.3,350.24,12,317
2021-05-14 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,263.56,8.177,353.3,350.23,12.3,315
2021-05-14 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.14,8.177,353.5,350.23,12.2,315
2021-05-14 15:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,262.28,8.177,353.5,350.22,12,315
2021-05-14 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,262.36,8.177,353.5,350.21,11.8,316
2021-05-14 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,259.98,8.177,353.5,350.21,11.7,314
2021-05-14 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,258.54,8.184,353.5,350.2,11.4,314
2021-05-14 15:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.01,8.184,353.5,350.2,11.5,314
2021-05-14 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,260.4,8.184,353.5,350.19,11.6,315
2021-05-14 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.83,8.184,353.5,350.19,11.7,316
2021-05-14 15:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.31,8.184,353.5,350.18,11.6,318
2021-05-14 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,262.18,8.184,353.5,350.17,12,315
2021-05-14 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,265.83,8.184,353.5,350.17,12.9,315
2021-05-14 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,266.47,8.185,353.7,350.17,12.8,316
2021-05-14 15:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,264.17,8.185,353.7,350.17,12,317
2021-05-14 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,263.7,8.185,353.7,350.16,11.9,317
2021-05-14 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,264.78,8.185,353.7,350.16,11.7,319
2021-05-14 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,265.82,8.185,353.7,350.16,11.5,321
2021-05-14 15:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,262.8,8.179,353.7,350.16,11.3,319
2021-05-14 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.5,8.179,353.7,350.16,11,315
2021-05-14 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,259.01,8.179,353.7,350.15,11.5,314
2021-05-14 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.47,8.179,353.7,350.15,11.4,315
2021-05-14 15:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.47,8.179,353.7,350.15,11.4,315
2021-05-14 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,256.7,8.179,353.7,350.15,11.2,313
2021-05-14 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,257.63,8.179,353.7,350.15,11.4,313
2021-05-14 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,257.7,8.164,353.5,350.14,11.4,313
2021-05-14 15:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,256.28,8.164,353.5,350.14,11.1,313
2021-05-14 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,259.99,8.164,353.5,350.14,11.3,316
2021-05-14 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,259.08,8.164,353.5,350.14,11.5,314
2021-05-14 15:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.44,8.157,353.3,350.14,11.8,315
2021-05-14 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,262.19,8.157,353.3,350.14,12.2,314
2021-05-14 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,263.46,8.157,353.3,350.15,11.4,319
2021-05-14 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.61,8.157,353.3,350.15,12.3,314
2021-05-14 15:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,266.7,8.157,353.3,350.15,12.3,318
2021-05-14 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,266.25,8.157,353.3,350.15,12.7,316
2021-05-14 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,268.78,8.157,353.3,350.15,12.8,318
2021-05-14 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.84,8.141,353.2,350.15,12.5,320
2021-05-14 15:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,269.15,8.141,353.2,350.15,12.1,321
2021-05-14 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.22,8.141,353.2,350.14,11.5,322
2021-05-14 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.3,8.141,353.2,350.14,11.5,323
2021-05-14 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,267.71,8.136,353.2,350.13,11.8,321
2021-05-14 15:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,266.99,8.136,353.2,350.13,10.9,325
2021-05-14 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,263.59,8.136,353.2,350.12,11.4,319
2021-05-14 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,265.08,8.136,353.2,350.11,11.7,319
2021-05-14 15:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.12,8.136,353.2,350.11,11.7,320
2021-05-14 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,266.67,8.136,353.2,350.1,11.6,321
2021-05-14 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.94,8.136,353.2,350.1,12.3,320
2021-05-14 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.97,8.13,353.2,350.09,12.3,320
2021-05-14 15:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.39,8.13,353.2,350.08,12.6,321
2021-05-14 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.31,8.13,353.2,350.08,12.4,319
2021-05-14 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,268.31,8.13,353.2,350.08,12.4,319
2021-05-14 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.16,8.13,353.2,350.08,12.6,319
2021-05-14 15:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,266.96,8.135,353.3,350.07,12.6,317
2021-05-14 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,264.26,8.135,353.3,350.07,12.2,316
2021-05-14 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,263.39,8.135,353.3,350.07,12,316
2021-05-14 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,266.55,8.135,353.3,350.07,12.5,317
2021-05-14 15:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,268.9,8.135,353.3,350.07,13.1,317
2021-05-14 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,268.43,8.135,353.3,350.07,12.7,318
2021-05-14 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,271.43,8.135,353.3,350.06,12.9,320
2021-05-14 15:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.29,8.136,353.4,350.06,12.9,319
2021-05-14 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,270.33,8.136,353.4,350.05,13.2,318
2021-05-14 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,267.41,8.136,353.4,350.05,13.6,314
2021-05-14 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,266.87,8.136,353.4,350.04,14.1,312
2021-05-14 15:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,269.89,8.136,353.3,350.03,14.4,314
2021-05-14 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,269.88,8.136,353.3,350.02,14.4,314
2021-05-14 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,268.96,8.136,353.3,350,14.1,314
2021-05-14 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,267.88,8.136,353.3,349.99,14.1,313
2021-05-14 15:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,265.57,8.136,353.3,349.97,13.7,312
2021-05-14 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,266.6,8.136,353.3,349.96,13.7,313
2021-05-14 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,270.77,8.136,353.3,349.95,14,316
2021-05-14 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,271.73,8.14,353.2,349.93,14.7,315
2021-05-14 15:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,272.53,8.14,353.2,349.91,15,315
2021-05-14 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,271.94,8.14,353.2,349.9,15.2,314
2021-05-14 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,270.04,8.14,353.2,349.89,14.9,313
2021-05-14 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,268.33,8.144,353.1,349.88,14.3,313
2021-05-14 15:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,269.87,8.144,353.1,349.87,14.1,315
2021-05-14 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.84,8.144,353.1,349.86,13.8,314
2021-05-14 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,267.5,8.144,353.1,349.85,13.7,314
2021-05-14 15:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.61,8.144,353.1,349.84,13.4,316
2021-05-14 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,268.22,8.144,353.1,349.83,13,317
2021-05-14 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,271.92,8.144,353.1,349.82,13.1,320
2021-05-14 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.04,8.139,353,349.81,12.9,319
2021-05-14 15:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.84,8.139,353,349.79,13.7,318
2021-05-14 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,275.15,8.139,353,349.78,14,320
2021-05-14 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.81,8.139,353,349.76,13.3,321
2021-05-14 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.56,8.139,353,349.75,13.4,323
2021-05-14 15:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.36,8.139,353,349.73,13.3,318
2021-05-14 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,269.98,8.139,353,349.72,13.2,318
2021-05-14 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.72,8.139,353,349.7,13.9,320
2021-05-14 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,273.67,8.139,353,349.69,13.6,320
2021-05-14 15:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,271.7,8.139,353,349.67,14.4,316
2021-05-14 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,271.15,8.139,353,349.64,15,314
2021-05-14 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,277.76,8.139,353,349.63,14.5,321
2021-05-14 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,275.59,8.149,353,349.61,15,318
2021-05-14 15:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,273.85,8.149,353,349.59,14.8,317
2021-05-14 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,276.42,8.149,353,349.56,14.9,319
2021-05-14 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,275.23,8.149,353,349.54,14.9,318
2021-05-14 15:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.51,8.153,353.1,349.51,15.4,318
2021-05-14 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,278.86,8.153,353.1,349.49,15.4,320
2021-05-14 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,279.85,8.153,353.1,349.46,15.8,320
2021-05-14 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,279.57,8.153,353.1,349.43,16.2,319
2021-05-14 15:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,277.41,8.153,353.1,349.41,15.8,318
2021-05-14 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,279.76,8.153,353.1,349.39,15.8,320
2021-05-14 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,282.11,8.153,353.1,349.36,15.3,323
2021-05-14 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,281.97,8.175,353.1,349.34,15.3,323
2021-05-14 15:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,283.25,8.175,353.1,349.31,15.8,323
2021-05-14 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,282.72,8.175,353.1,349.3,15.6,323
2021-05-14 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,281.6,8.175,353.1,349.27,15.2,323
2021-05-14 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,280.67,8.184,353.1,349.25,14.9,323
2021-05-14 15:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,280.65,8.184,353.1,349.23,14.9,323
2021-05-14 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,278.75,8.184,353.1,349.21,15.1,321
2021-05-14 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,280.5,8.184,353.1,349.19,15.3,322
2021-05-14 15:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.45,8.184,353.1,349.18,15.2,323
2021-05-14 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.69,8.184,353.1,349.17,15.2,324
2021-05-14 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,282.66,8.184,353.1,349.15,15.2,324
2021-05-14 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.41,8.196,352.8,349.14,15.2,323
2021-05-14 15:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.66,8.196,352.8,349.12,15.3,323
2021-05-14 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,281.91,8.196,352.8,349.1,15.4,323
2021-05-14 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,281.9,8.196,352.8,349.09,15.4,323
2021-05-14 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,281.88,8.196,352.8,349.08,15.4,323
2021-05-14 15:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,281.88,8.199,352.7,349.07,15.4,323
2021-05-14 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,281.6,8.199,352.7,349.06,15.3,323
2021-05-14 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,282.28,8.199,352.7,349.05,15.1,324
2021-05-14 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,281.29,8.199,352.7,349.04,15.2,323
2021-05-14 15:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,281,8.199,352.7,349.03,15.1,323
2021-05-14 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,281.83,8.199,352.7,349.03,15.4,323
2021-05-14 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,282.88,8.199,352.7,349.03,15.8,323
2021-05-14 15:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.17,8.201,352.4,349.03,15.5,323
2021-05-14 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.16,8.201,352.4,349.02,15.5,323
2021-05-14 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.16,8.201,352.4,349.02,15.5,323
2021-05-14 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,281.33,8.201,352.4,349.02,15.2,323
2021-05-14 15:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282.91,8.201,352.3,349.02,15.3,324
2021-05-14 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.2,8.201,352.3,349.02,15.3,325
2021-05-14 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,284.47,8.201,352.3,349.02,15.4,325
2021-05-14 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,282.89,8.201,352.3,349.01,15.3,324
2021-05-14 15:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,281.9,8.201,352.3,349.01,15.4,323
2021-05-14 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,283.69,8.201,352.3,349,15.6,324
2021-05-14 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.61,8.201,352.3,349,15.3,323
2021-05-14 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.04,8.186,352.2,349,15.8,323
2021-05-14 15:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.03,8.186,352.2,348.99,15.8,323
2021-05-14 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.01,8.186,352.2,348.98,15.8,323
2021-05-14 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,283.27,8.186,352.2,348.98,15.9,323
2021-05-14 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,284.84,8.177,352.2,348.98,16,324
2021-05-14 15:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,284.27,8.177,352.2,348.97,16.3,323
2021-05-14 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,284.5,8.177,352.2,348.97,16.4,323
2021-05-14 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,284.95,8.177,352.2,348.97,16.6,323
2021-05-14 15:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,282.66,8.177,352.2,348.97,16.7,321
2021-05-14 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,281.99,8.177,352.2,348.97,16.4,321
2021-05-14 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,282.21,8.177,352.2,348.96,16.5,321
2021-05-14 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,283.54,8.169,352,348.96,16.5,322
2021-05-14 15:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,283.31,8.169,352,348.96,16.4,322
2021-05-14 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.59,8.169,352,348.95,16.2,321
2021-05-14 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,282.83,8.169,352,348.95,16.2,322
2021-05-14 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,281.33,8.169,352,348.94,16.1,321
2021-05-14 15:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.59,8.165,352,348.94,16.2,321
2021-05-14 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,281.1,8.165,352,348.93,16,321
2021-05-14 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,279.38,8.165,352,348.93,15.8,320
2021-05-14 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,279.62,8.165,352,348.92,15.9,320
2021-05-14 15:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.83,8.165,352,348.91,15.9,321
2021-05-14 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,280.82,8.165,352,348.9,15.9,321
2021-05-14 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,279.38,8.161,351.8,348.88,15.8,320
2021-05-14 15:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,278.16,8.161,351.8,348.87,15.8,319
2021-05-14 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.61,8.161,351.8,348.86,15.9,320
2021-05-14 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,278.87,8.161,351.8,348.85,16.1,319
2021-05-14 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,278.61,8.161,351.8,348.84,16,319
2021-05-14 15:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,277.43,8.16,351.7,348.83,16,318
2021-05-14 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.01,8.16,351.7,348.83,15.9,317
2021-05-14 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,276.01,8.16,351.7,348.83,15.9,317
2021-05-14 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,275.55,8.16,351.7,348.83,16.2,316
2021-05-14 15:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,275.08,8.16,351.7,348.83,16,316
2021-05-14 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,273.46,8.16,351.7,348.83,15.8,315
2021-05-14 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,273.7,8.16,351.7,348.83,15.9,315
2021-05-14 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,272.1,8.162,351.6,348.84,15.7,314
2021-05-14 15:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.35,8.162,351.6,348.84,15.4,314
2021-05-14 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,271.36,8.162,351.6,348.85,15.4,314
2021-05-14 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,271.7,8.162,351.6,348.85,15.1,315
2021-05-14 15:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,271.45,8.163,351.5,348.86,15,315
2021-05-14 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,271.73,8.163,351.5,348.87,15.1,315
2021-05-14 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,272,8.163,351.5,348.87,15.2,315
2021-05-14 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,271.74,8.163,351.5,348.88,15.1,315
2021-05-14 15:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,271.47,8.163,351.5,348.88,15,315
2021-05-14 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,271.47,8.163,351.5,348.88,15,315
2021-05-14 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,270.92,8.163,351.5,348.88,14.8,315
2021-05-14 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,270.34,8.164,351.5,348.88,14.6,315
2021-05-14 15:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,269.53,8.164,351.5,348.89,14.7,314
2021-05-14 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,268.43,8.164,351.5,348.89,14.7,313
2021-05-14 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,268.71,8.164,351.5,348.89,14.8,313
2021-05-14 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,269.52,8.164,351.5,348.89,15.1,313
2021-05-14 15:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,270.32,8.171,351.5,348.89,15,314
2021-05-14 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,268.95,8.171,351.5,348.89,14.9,313
2021-05-14 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,269.21,8.171,351.5,348.89,14.6,314
2021-05-14 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,268.62,8.171,351.5,348.89,14.4,314
2021-05-14 15:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,269.42,8.171,351.5,348.89,14.3,315
2021-05-14 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,270.84,8.171,351.5,348.89,14.4,316
2021-05-14 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,270.05,8.173,351.4,348.89,14.9,314
2021-05-14 15:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,269.78,8.173,351.4,348.9,14.8,314
2021-05-14 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,270.77,8.173,351.4,348.9,15.6,313
2021-05-14 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,270.9,8.173,351.4,348.9,14.8,315
2021-05-14 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,268.33,8.173,351.4,348.9,14.3,314
2021-05-14 15:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,267.83,8.176,351.3,348.9,14.5,313
2021-05-14 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,268.63,8.176,351.3,348.9,14.4,314
2021-05-14 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,268.81,8.176,351.3,348.9,14.1,315
2021-05-14 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.24,8.176,351.3,348.9,14.3,313
2021-05-14 15:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,268.92,8.176,351.3,348.9,14.5,314
2021-05-14 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,267.24,8.176,351.3,348.9,14.3,313
2021-05-14 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,273.14,8.176,351.3,348.9,14.4,318
2021-05-14 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,274.85,8.179,351.3,348.9,14.2,320
2021-05-14 15:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,276.94,8.179,351.3,348.9,14.1,322
2021-05-14 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,274.69,8.179,351.3,348.9,13.8,321
2021-05-14 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.61,8.179,351.3,348.89,13.6,319
2021-05-14 15:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,272.46,8.184,351.3,348.89,14.2,318
2021-05-14 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,272.54,8.184,351.3,348.89,14.6,317
2021-05-14 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,271.62,8.184,351.3,348.89,14.3,317
2021-05-14 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,276.01,8.184,351.3,348.89,14.2,321
2021-05-14 15:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,273.94,8.184,351.3,348.89,14.3,319
2021-05-14 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,275.62,8.184,351.3,348.9,13.4,323
2021-05-14 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,271.97,8.184,351.3,348.9,12.8,322
2021-05-14 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,266.77,8.188,351.3,348.91,13.5,315
2021-05-14 15:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,267.5,8.188,351.3,348.91,13.4,316
2021-05-14 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,264.3,8.188,351.3,348.92,13.1,314
2021-05-14 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,267.21,8.188,351.3,348.93,14.3,313
2021-05-14 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,268.61,8.188,351.3,348.94,14.4,314
2021-05-14 15:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,267.72,8.187,351.2,348.95,14.1,314
2021-05-14 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,268.04,8.187,351.2,348.96,14.2,314
2021-05-14 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,267.86,8.187,351.2,348.97,14.5,313
2021-05-14 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,269.54,8.187,351.2,348.98,15.1,313
2021-05-14 15:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,271.45,8.187,351.2,348.99,15.4,314
2021-05-14 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,268.73,8.187,351.2,349,15.2,312
2021-05-14 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,269.83,8.172,351.1,349.01,15.6,312
2021-05-14 15:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,271.81,8.172,351.1,349.01,15.5,314
2021-05-14 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,273.85,8.172,351.1,349.02,15.4,316
2021-05-14 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,273.86,8.172,351.1,349.03,15.4,316
2021-05-14 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,271.33,8.172,351.1,349.04,15.3,314
2021-05-14 15:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,271.13,8.165,351,349.05,15.2,314
2021-05-14 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,270.27,8.165,351,349.05,15.3,313
2021-05-14 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,271.14,8.165,351,349.06,15.2,314
2021-05-14 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,270.79,8.165,351,349.06,15.5,313
2021-05-14 15:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,269.43,8.165,351,349.06,15.4,312
2021-05-14 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,272.16,8.165,351,349.06,15.6,314
2021-05-14 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,273.7,8.165,351,349.07,15.3,316
2021-05-14 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,273.25,8.156,350.9,349.07,14.7,317
2021-05-14 15:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,270.94,8.156,350.9,349.07,15.1,314
2021-05-14 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,272.08,8.156,350.9,349.08,15.1,315
2021-05-14 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,272.69,8.156,350.9,349.09,14.9,316
2021-05-14 15:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,273.58,8.15,351,349.09,14.8,317
2021-05-14 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,277.46,8.15,351,349.1,14.9,320
2021-05-14 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,275.34,8.15,351,349.1,15,318
2021-05-14 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,274.72,8.15,351,349.11,15.2,317
2021-05-14 15:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,275.36,8.15,351,349.12,15,318
2021-05-14 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,278.42,8.15,351,349.12,14.8,321
2021-05-14 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,281.95,8.15,351,349.13,14.7,324
2021-05-14 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.91,8.144,350.9,349.14,15.2,322
2021-05-14 15:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,280.63,8.144,350.9,349.14,15.1,322
2021-05-14 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,277.28,8.144,350.9,349.15,14.8,320
2021-05-14 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.47,8.144,350.9,349.15,14.7,322
2021-05-14 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.04,8.144,350.9,349.15,14.6,325
2021-05-14 15:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,279.75,8.144,350.9,349.15,14,324
2021-05-14 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.3,8.144,350.9,349.15,13.6,324
2021-05-14 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.67,8.144,350.9,349.15,13.7,324
2021-05-14 15:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,279.38,8.144,350.9,349.14,13.9,324
2021-05-14 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,276.32,8.144,350.9,349.14,13.1,324
2021-05-14 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,279.95,8.144,350.9,349.14,13.7,325
2021-05-14 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,278.99,8.153,350.8,349.13,13.8,324
2021-05-14 15:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,274.19,8.153,350.8,349.12,13.2,322
2021-05-14 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274.97,8.153,350.8,349.12,13.4,322
2021-05-14 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,276.95,8.153,350.8,349.11,13.6,323
2021-05-14 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,275,8.153,350.8,349.11,13.1,323
2021-05-14 15:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,272.49,8.156,350.9,349.11,12.8,322
2021-05-14 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.12,8.156,350.9,349.1,13.3,320
2021-05-14 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,277.08,8.156,350.9,349.1,14,322
2021-05-14 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.15,8.156,350.9,349.1,13.8,321
2021-05-14 15:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,274.42,8.156,350.9,349.1,14.3,319
2021-05-14 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,275.04,8.156,350.9,349.1,14.9,318
2021-05-14 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,278.98,8.156,350.9,349.1,15,321
2021-05-14 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,276.79,8.161,351,349.1,14.3,321
2021-05-14 15:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.16,8.161,351,349.1,14.9,323
2021-05-14 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,277.21,8.161,351,349.1,13.7,323
2021-05-14 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.18,8.161,351,349.1,13.7,329
2021-05-14 15:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,287.62,8.164,351.1,349.1,14.4,329
2021-05-14 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,285.86,8.164,351.1,349.09,14.3,328
2021-05-14 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.18,8.164,351.1,349.09,14.2,324
2021-05-14 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,280.51,8.164,351.1,349.09,14.3,324
2021-05-14 15:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,276.08,8.164,351.1,349.09,14.1,321
2021-05-14 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,282.09,8.164,351.1,349.09,14.8,324
2021-05-14 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,282.67,8.164,351.1,349.08,15,324
2021-05-14 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,276.01,8.171,351.2,349.08,14.1,321
2021-05-14 15:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,278.22,8.171,351.2,349.08,14.4,322
2021-05-14 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,278.2,8.171,351.2,349.07,14.8,321
2021-05-14 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,279.14,8.171,351.2,349.07,14.7,322
2021-05-14 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.21,8.171,351.2,349.07,14.4,322
2021-05-14 15:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,277.29,8.171,351.2,349.07,14.5,321
2021-05-14 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,274.57,8.171,351.2,349.08,14.4,319
2021-05-14 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,273.08,8.171,351.2,349.08,14.3,318
2021-05-14 15:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,272.25,8.171,351.2,349.09,14.4,317
2021-05-14 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,272.47,8.171,351.2,349.1,14.1,318
2021-05-14 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.48,8.171,351.2,349.11,14.1,318
2021-05-14 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,271.29,8.179,351.2,349.12,14.1,317
2021-05-14 15:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,273.43,8.179,351.2,349.12,13.7,320
2021-05-14 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,273.79,8.179,351.2,349.13,13.8,320
2021-05-14 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,269.86,8.179,351.2,349.14,14,316
2021-05-14 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,271.12,8.179,351.2,349.14,13.7,318
2021-05-14 15:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,273.31,8.18,351.2,349.15,14,319
2021-05-14 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,274.3,8.18,351.2,349.16,13.6,321
2021-05-14 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,273.11,8.18,351.2,349.16,13.6,320
2021-05-14 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,271.95,8.18,351.2,349.17,13.6,319
2021-05-14 15:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,271.5,8.18,351.2,349.18,13.8,318
2021-05-14 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,269.67,8.18,351.2,349.18,13.6,317
2021-05-14 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,270.1,8.18,351.2,349.19,13.4,318
2021-05-14 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,269.25,8.183,351.2,349.2,13.8,316
2021-05-14 15:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,272.35,8.183,351.2,349.2,14.8,316
2021-05-14 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,269.24,8.183,351.2,349.21,14.5,314
2021-05-14 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,271.18,8.183,351.2,349.21,14.4,316
2021-05-14 15:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,270.88,8.184,351.2,349.22,14.3,316
2021-05-14 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.36,8.184,351.2,349.22,13.3,314
2021-05-14 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,264.27,8.184,351.2,349.22,13,314
2021-05-14 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,262.21,8.184,351.2,349.22,13,312
2021-05-14 15:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,266.08,8.184,351.2,349.23,13.2,315
2021-05-14 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,270.4,8.184,351.2,349.23,13.8,317
2021-05-14 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,266.75,8.184,351.2,349.23,13.7,314
2021-05-14 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,266.04,8.177,351.2,349.23,14.5,311
2021-05-14 15:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,270.66,8.177,351.2,349.24,15.4,313
2021-05-14 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,269.04,8.177,351.2,349.24,15.2,312
2021-05-14 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.72,8.177,351.2,349.25,14.4,310
2021-05-14 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,263.85,8.175,351.3,349.25,14.1,310
2021-05-14 15:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,261.93,8.175,351.3,349.25,13.8,309
2021-05-14 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,263.55,8.175,351.3,349.25,14,310
2021-05-14 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,265.01,8.175,351.3,349.25,14.5,310
2021-05-14 15:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,263.33,8.175,351.3,349.25,13.6,311
2021-05-14 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,266.55,8.175,351.3,349.25,14.3,312
2021-05-14 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,268.95,8.175,351.3,349.24,15.6,311
2021-05-14 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,267.51,8.169,351.5,349.24,15.9,309
2021-05-14 15:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,271.84,8.169,351.5,349.24,14.6,316
2021-05-14 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,277.57,8.169,351.5,349.24,13.8,323
2021-05-14 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,274.75,8.169,351.5,349.23,13.7,321
2021-05-14 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.09,8.169,351.5,349.23,13.3,320
2021-05-14 15:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.39,8.165,351.6,349.23,12.9,319
2021-05-14 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.15,8.165,351.6,349.22,11.9,321
2021-05-14 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,268.39,8.165,351.6,349.22,12.4,320
2021-05-14 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,269.38,8.165,351.6,349.22,12.9,319
2021-05-14 15:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.91,8.165,351.6,349.21,13,320
2021-05-14 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267,8.165,351.6,349.21,12.1,320
2021-05-14 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.54,8.165,351.6,349.2,11.6,320
2021-05-14 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.25,8.158,351.5,349.2,10.8,318
2021-05-14 15:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,256.48,8.158,351.5,349.19,10.5,318
2021-05-14 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.23,8.158,351.5,349.18,10.8,318
2021-05-14 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.47,8.158,351.5,349.18,11,316
2021-05-14 15:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,258.38,8.159,351.5,349.17,11,317
2021-05-14 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,254.36,8.159,351.5,349.16,10.6,315
2021-05-14 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.75,8.159,351.5,349.15,12.1,325
2021-05-14 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.4,8.159,351.5,349.15,12.8,322
2021-05-14 15:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,261.86,8.159,351.5,349.14,11.9,316
2021-05-14 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,264.52,8.159,351.5,349.14,11.6,320
2021-05-14 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.79,8.159,351.5,349.14,12.5,320
2021-05-14 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.23,8.157,351.5,349.13,12.2,317
2021-05-14 15:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.42,8.157,351.5,349.13,12.5,315
2021-05-14 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,265.73,8.157,351.5,349.13,12.3,318
2021-05-14 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,265.9,8.157,351.5,349.13,12.1,319
2021-05-14 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,266.6,8.156,351.5,349.13,12.5,318
2021-05-14 15:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,264.95,8.156,351.5,349.12,11.9,319
2021-05-14 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,266.61,8.156,351.5,349.12,11.8,321
2021-05-14 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,267.9,8.156,351.5,349.12,12.3,320
2021-05-14 15:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.59,8.156,351.5,349.12,11.4,322
2021-05-14 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,264.48,8.156,351.5,349.13,11.2,322
2021-05-14 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,261.28,8.156,351.5,349.13,11,320
2021-05-14 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,262.13,8.151,351.7,349.13,10.8,322
2021-05-14 15:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,262.53,8.151,351.7,349.14,10.7,323
2021-05-14 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.74,8.151,351.7,349.14,10.9,321
2021-05-14 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,261.74,8.151,351.7,349.14,10.9,321
2021-05-14 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.84,8.151,351.7,349.15,11.4,324
2021-05-14 15:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,270.73,8.15,351.7,349.15,11.5,326
2021-05-14 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.52,8.15,351.7,349.16,11.6,327
2021-05-14 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,265.02,8.15,351.7,349.16,10.6,326
2021-05-14 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,276.09,8.15,351.7,349.17,12.8,325
2021-05-14 15:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.2,8.15,351.7,349.17,12.6,325
2021-05-14 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,275.7,8.15,351.7,349.17,13,324
2021-05-14 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,279.08,8.15,351.7,349.18,13.2,326
2021-05-14 15:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.09,8.151,351.7,349.19,13.4,323
2021-05-14 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.9,8.151,351.7,349.2,13.4,326
2021-05-14 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.05,8.151,351.7,349.2,13.7,326
2021-05-14 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,278.23,8.151,351.7,349.21,13.3,325
2021-05-14 15:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.04,8.151,351.7,349.23,13.5,325
2021-05-14 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.1,8.151,351.7,349.24,13.7,326
2021-05-14 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,281.12,8.151,351.7,349.25,13.7,326
2021-05-14 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,280.54,8.151,351.7,349.25,13.9,325
2021-05-14 15:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.93,8.151,351.7,349.26,14.3,325
2021-05-14 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,281.22,8.151,351.7,349.26,14.9,323
2021-05-14 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,285.24,8.151,351.7,349.27,15.9,324
2021-05-14 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,285.75,8.146,351.7,349.27,16.1,324
2021-05-14 15:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,284.43,8.146,351.7,349.27,15.1,325
2021-05-14 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,278.4,8.146,351.7,349.27,14,323
2021-05-14 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,274.84,8.146,351.7,349.27,14.4,319
2021-05-14 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.88,8.143,351.7,349.27,14.8,318
2021-05-14 15:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,280.86,8.143,351.7,349.26,15.2,322
2021-05-14 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,280.36,8.143,351.7,349.26,14.6,323
2021-05-14 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.59,8.143,351.7,349.25,13.7,324
2021-05-14 15:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.92,8.143,351.7,349.25,14.6,325
2021-05-14 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.55,8.143,351.7,349.24,15.1,322
2021-05-14 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,277.81,8.143,351.7,349.24,14.2,322
2021-05-14 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,282.24,8.143,351.6,349.22,14,326
2021-05-14 15:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,281.94,8.143,351.6,349.21,14.3,325
2021-05-14 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,279.99,8.143,351.6,349.19,14.5,323
2021-05-14 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,279.66,8.143,351.6,349.18,14.4,323
2021-05-14 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.55,8.143,351.6,349.17,14.6,324
2021-05-14 15:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,280.27,8.139,351.6,349.16,14.2,324
2021-05-14 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,276.52,8.139,351.6,349.15,14.2,321
2021-05-14 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,275.3,8.139,351.6,349.14,14.2,320
2021-05-14 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,275.95,8.139,351.6,349.14,14.8,319
2021-05-14 15:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,277.14,8.139,351.6,349.13,14.8,320
2021-05-14 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,278.34,8.139,351.6,349.12,14.8,321
2021-05-14 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,278.92,8.139,351.6,349.12,15,321
2021-05-14 15:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,277.12,8.139,351.6,349.12,14.8,320
2021-05-14 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.32,8.137,351.7,349.11,14.8,321
2021-05-14 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,277.68,8.137,351.7,349.11,14.2,322
2021-05-14 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,278.97,8.137,351.7,349.11,13.5,325
2021-05-14 15:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,276.96,8.137,351.7,349.11,13,325
2021-05-14 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,273.22,8.137,351.7,349.11,13.6,320
2021-05-14 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.45,8.137,351.7,349.1,14.2,321
2021-05-14 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.92,8.137,351.7,349.1,13.9,318
2021-05-14 15:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,269.01,8.132,351.9,349.1,13.7,316
2021-05-14 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,270.12,8.132,351.9,349.1,13.7,317
2021-05-14 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,274.24,8.132,351.9,349.1,13.9,320
2021-05-14 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,276.11,8.132,351.9,349.1,14.1,321
2021-05-14 15:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,276.75,8.13,352,349.1,14.3,321
2021-05-14 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,272.72,8.13,352,349.09,13.8,319
2021-05-14 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,274.35,8.13,352,349.09,14.3,319
2021-05-14 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,274.67,8.13,352,349.08,14.8,318
2021-05-14 15:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,271.51,8.13,352,349.08,14.5,316
2021-05-14 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,274.66,8.13,352,349.07,14.8,318
2021-05-14 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,273.76,8.13,352,349.05,14.9,317
2021-05-14 15:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.59,8.115,351.8,349.05,15.1,318
2021-05-14 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,276.64,8.115,351.8,349.04,15.5,318
2021-05-14 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,277.63,8.115,351.8,349.04,15.9,318
2021-05-14 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,275.58,8.115,351.8,349.04,15.1,318
2021-05-14 15:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,275.64,8.114,351.7,349.03,14.7,319
2021-05-14 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,271.28,8.114,351.7,349.03,14.4,316
2021-05-14 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,268.15,8.114,351.7,349.03,14.1,314
2021-05-14 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,267.54,8.114,351.7,349.04,13.9,314
2021-05-14 15:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,267.85,8.114,351.7,349.04,14,314
2021-05-14 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,271.5,8.114,351.7,349.05,14.1,317
2021-05-14 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.76,8.114,351.7,349.05,14.6,315
2021-05-14 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,268.36,8.104,351.6,349.05,14.9,312
2021-05-14 15:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,264.88,8.104,351.6,349.06,14.4,310
2021-05-14 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,263.73,8.104,351.6,349.07,14,310
2021-05-14 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,260.51,8.104,351.6,349.08,13.6,308
2021-05-14 15:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,257.33,8.107,351.6,349.1,13.2,306
2021-05-14 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,258.94,8.107,351.6,349.12,13.1,308
2021-05-14 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,262.75,8.107,351.6,349.13,14,309
2021-05-14 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,266.84,8.107,351.6,349.15,14.7,311
2021-05-14 15:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,264.4,8.107,351.6,349.17,14.2,310
2021-05-14 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,262.66,8.107,351.6,349.19,14.3,308
2021-05-14 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,261.23,8.107,351.6,349.22,14.5,306
2021-05-14 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,260.01,8.103,351.7,349.24,14.4,305
2021-05-14 15:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,262.29,8.103,351.7,349.26,14.5,307
2021-05-14 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,261.02,8.103,351.7,349.28,13.7,308
2021-05-14 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,261.74,8.103,351.7,349.31,13.6,309
2021-05-14 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,262.12,8.103,351.7,349.33,13.4,310
2021-05-14 15:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,266.53,8.098,351.8,349.35,14.5,311
2021-05-14 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,264.66,8.098,351.8,349.38,14.2,310
2021-05-14 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,270.11,8.098,351.8,349.4,14.6,314
2021-05-14 15:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,269.05,8.098,351.8,349.43,14.6,313
2021-05-14 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,266.35,8.098,351.8,349.45,13.7,313
2021-05-14 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,261.93,8.098,351.8,349.47,13.6,309
2021-05-14 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,267.66,8.091,351.8,349.5,15.7,309
2021-05-14 15:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,265.71,8.091,351.8,349.51,14.9,309
2021-05-14 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,263.63,8.091,351.8,349.54,15.3,306
2021-05-14 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,264.43,8.091,351.8,349.57,14.4,309
2021-05-14 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,264.99,8.091,351.8,349.58,15,308
2021-05-14 15:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,261.69,8.092,351.8,349.61,14.5,306
2021-05-14 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,264.54,8.092,351.8,349.64,14.8,308
2021-05-14 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,263.76,8.092,351.8,349.66,14.5,308
2021-05-14 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,260.67,8.092,351.8,349.68,14.1,306
2021-05-14 15:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,259.98,8.092,351.8,349.7,14.2,305
2021-05-14 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,261.53,8.092,351.8,349.72,14.4,306
2021-05-14 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.03,8.092,351.8,349.74,14.2,309
2021-05-14 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,262.46,8.091,351.8,349.76,14,308
2021-05-14 15:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,262.04,8.091,351.8,349.78,14.2,307
2021-05-14 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,260.51,8.091,351.8,349.8,14,306
2021-05-14 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,258.59,8.091,351.8,349.83,14,304
2021-05-14 15:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,258.69,8.092,351.7,349.84,13.7,305
2021-05-14 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,256.88,8.092,351.7,349.87,13.1,305
2021-05-14 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,256.16,8.092,351.7,349.89,12.6,306
2021-05-14 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,256.86,8.092,351.7,349.91,12.8,306
2021-05-14 15:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,260.63,8.092,351.7,349.93,14,306
2021-05-14 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,258.79,8.092,351.7,349.94,13.7,305
2021-05-14 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,260.66,8.092,351.7,349.96,14,306
2021-05-14 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,262.57,8.096,351.6,349.98,14.7,306
2021-05-14 15:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,260.84,8.096,351.6,350,14.8,304
2021-05-14 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,258.8,8.096,351.6,350.02,15.6,300
2021-05-14 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,256.95,8.096,351.6,350.03,14.4,301
2021-05-14 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,257.91,8.096,351.6,350.04,14.4,302
2021-05-14 15:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,257.26,8.095,351.6,350.06,14.9,300
2021-05-14 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,258.63,8.095,351.6,350.07,15.5,300
2021-05-14 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,257.68,8.095,351.6,350.08,15.5,299
2021-05-14 15:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,258.48,8.095,351.6,350.09,15,301
2021-05-14 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,257.06,8.095,351.6,350.1,14.8,300
2021-05-14 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,253.73,8.095,351.6,350.11,14.2,298
2021-05-14 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,254.04,8.097,351.9,350.11,14.7,297
2021-05-14 15:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,254.96,8.097,351.9,350.11,14.7,298
2021-05-14 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,256.52,8.097,351.9,350.11,14.2,301
2021-05-14 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,258.95,8.097,351.9,350.11,14.4,303
2021-05-14 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,260.63,8.097,351.9,350.11,15.5,302
2021-05-14 15:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,260.93,8.094,352,350.11,16.1,301
2021-05-14 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,259.88,8.094,352,350.11,15.6,301
2021-05-14 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,264.76,8.094,352,350.11,16,305
2021-05-14 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,265.47,8.094,352,350.11,15.4,307
2021-05-14 15:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,261.91,8.094,352,350.11,14.4,306
2021-05-14 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,261.08,8.094,352,350.11,14.1,306
2021-05-14 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,259.83,8.094,352,350.12,14,305
2021-05-14 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,260.22,8.093,352.3,350.12,14.5,304
2021-05-14 15:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,257.55,8.093,352.3,350.12,12.4,308
2021-05-14 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,260,8.093,352.3,350.12,13.4,307
2021-05-14 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,258.38,8.093,352.3,350.13,12.9,307
2021-05-14 15:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,258.1,8.083,352.4,350.13,12.8,307
2021-05-14 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,254.01,8.083,352.4,350.13,11.7,307
2021-05-14 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,254.82,8.083,352.4,350.14,11.9,307
2021-05-14 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,258.79,8.083,352.4,350.14,13,307
2021-05-14 15:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,259.05,8.083,352.4,350.14,13.7,305
2021-05-14 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,260.7,8.083,352.4,350.15,13.6,307
2021-05-14 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,259.73,8.083,352.4,350.15,13.6,306
2021-05-14 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,264.09,8.077,352.4,350.15,14.8,307
2021-05-14 15:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,265.37,8.077,352.4,350.15,14.9,308
2021-05-14 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,264.22,8.077,352.4,350.15,14.1,309
2021-05-14 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,260.45,8.077,352.4,350.15,13.2,308
2021-05-14 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,260.81,8.071,352.4,350.15,13.3,308
2021-05-14 15:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,263.97,8.071,352.4,350.16,14,309
2021-05-14 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,266.04,8.071,352.4,350.16,14,311
2021-05-14 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,264.39,8.071,352.4,350.16,13.8,310
2021-05-14 15:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,263.46,8.071,352.4,350.17,13.5,310
2021-05-14 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,265.68,8.071,352.4,350.18,14.6,309
2021-05-14 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,268.06,8.071,352.4,350.18,14.7,311
2021-05-14 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,269.71,8.066,352.3,350.18,14.9,312
2021-05-14 15:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,273.6,8.066,352.3,350.19,15.1,315
2021-05-14 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,269.99,8.066,352.3,350.19,14.6,313
2021-05-14 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,268.11,8.066,352.3,350.2,14.7,311
2021-05-14 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,269.73,8.066,352.3,350.2,14.9,312
2021-05-14 15:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.85,8.061,352.4,350.2,14.9,313
2021-05-14 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,270.85,8.061,352.4,350.2,14.9,313
2021-05-14 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,272.74,8.061,352.4,350.19,15.2,314
2021-05-14 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,273.75,8.061,352.4,350.19,15.6,314
2021-05-14 15:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,276.07,8.061,352.4,350.18,16.1,315
2021-05-14 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.37,8.061,352.4,350.18,15.8,315
2021-05-14 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,272.98,8.061,352.4,350.17,15.3,314
2021-05-14 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,270.4,8.06,352.4,350.17,15.6,311
2021-05-14 15:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,270,8.06,352.4,350.16,15.9,310
2021-05-14 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,269.77,8.06,352.4,350.16,15.8,310
2021-05-14 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,273.31,8.06,352.4,350.16,15.9,313
2021-05-14 15:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,272.2,8.058,352.4,350.16,15.9,312
2021-05-14 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,274.66,8.058,352.4,350.16,16.5,313
2021-05-14 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,275.5,8.058,352.4,350.17,16.9,313
2021-05-14 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,274.37,8.058,352.4,350.17,16.9,312
2021-05-14 15:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,271.56,8.058,352.4,350.17,16.1,311
2021-05-14 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,274.23,8.058,352.4,350.17,16.3,313
2021-05-14 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,275.6,8.058,352.4,350.18,16.4,314
2021-05-14 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,278.15,8.057,352.4,350.18,16.5,316
2021-05-14 15:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,277.2,8.057,352.4,350.19,16.6,315
2021-05-14 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,273.99,8.057,352.4,350.19,16.7,312
2021-05-14 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,273.78,8.057,352.4,350.19,16.6,312
2021-05-14 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,276.11,8.057,352.5,350.19,17.2,313
2021-05-14 15:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,275.51,8.057,352.5,350.19,16.9,313
2021-05-14 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,275.3,8.057,352.5,350.18,16.8,313
2021-05-14 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,274.88,8.057,352.5,350.18,16.6,313
2021-05-14 15:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,273.73,8.057,352.5,350.17,15.6,314
2021-05-14 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,272.85,8.057,352.5,350.17,15.7,313
2021-05-14 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,272.43,8.057,352.5,350.17,16,312
2021-05-14 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,271.76,8.055,352.6,350.16,16.2,311
2021-05-14 15:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,272.18,8.055,352.6,350.15,16.4,311
2021-05-14 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,270.65,8.055,352.6,350.14,16.2,310
2021-05-14 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,270.43,8.055,352.6,350.14,16.1,310
2021-05-14 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,269.97,8.055,352.6,350.13,15.9,310
2021-05-14 15:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,269.51,8.054,352.5,350.12,15.7,310
2021-05-14 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,271.94,8.054,352.5,350.11,16.3,311
2021-05-14 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,272.14,8.054,352.5,350.1,16.4,311
2021-05-14 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,273.25,8.054,352.5,350.1,16.4,312
2021-05-14 15:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,271.92,8.054,352.5,350.09,16.3,311
2021-05-14 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,273.65,8.054,352.5,350.08,16.6,312
2021-05-14 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,273.73,8.054,352.5,350.07,17.2,311
2021-05-14 15:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,275.24,8.054,352.4,350.07,17.4,312
2021-05-14 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,274.48,8.054,352.4,350.06,17.6,311
2021-05-14 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,276.14,8.054,352.4,350.06,17.9,312
2021-05-14 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,274.47,8.054,352.4,350.05,17.6,311
2021-05-14 15:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,274.85,8.05,352.3,350.05,17.8,311
2021-05-14 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,275.19,8.05,352.3,350.04,18,311
2021-05-14 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,276.5,8.05,352.3,350.04,18.1,312
2021-05-14 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,273.73,8.05,352.3,350.04,17.8,310
2021-05-14 15:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,273.14,8.05,352.3,350.04,18.1,309
2021-05-14 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,273.9,8.05,352.3,350.04,17.9,310
2021-05-14 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,272.44,8.05,352.3,350.04,17.7,309
2021-05-14 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,273.53,8.051,352.4,350.04,17.7,310
2021-05-14 15:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,271.7,8.051,352.4,350.04,17.3,309
2021-05-14 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,269.73,8.051,352.4,350.05,17.4,307
2021-05-14 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,269.73,8.051,352.4,350.05,17.4,307
2021-05-14 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,269.54,8.053,352.4,350.05,17.3,307
2021-05-14 15:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,269.17,8.053,352.4,350.05,17.1,307
2021-05-14 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,267.54,8.053,352.4,350.06,16.8,306
2021-05-14 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,268.8,8.053,352.4,350.06,16.9,307
2021-05-14 15:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,268.81,8.053,352.4,350.07,16.9,307
2021-05-14 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,269.88,8.053,352.4,350.07,16.9,308
2021-05-14 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,270.97,8.053,352.4,350.08,16.9,309
2021-05-14 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,268.61,8.056,352.4,350.08,16.8,307
2021-05-14 15:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,268.02,8.056,352.4,350.09,16.5,307
2021-05-14 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,267.82,8.056,352.4,350.1,16.4,307
2021-05-14 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,267.62,8.056,352.4,350.1,16.3,307
2021-05-14 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,266.98,8.056,352.4,350.11,16,307
2021-05-14 15:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,266.76,8.056,352.5,350.11,15.9,307
2021-05-14 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,265.51,8.056,352.5,350.12,15.8,306
2021-05-14 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,266.56,8.056,352.5,350.13,15.8,307
2021-05-14 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,266.79,8.056,352.5,350.14,15.9,307
2021-05-14 15:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,267.24,8.056,352.5,350.15,16.1,307
2021-05-14 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,267.46,8.056,352.5,350.16,16.2,307
2021-05-14 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,267.68,8.056,352.5,350.17,16.3,307
2021-05-14 15:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,267.9,8.056,352.5,350.18,16.4,307
2021-05-14 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,267.28,8.056,352.5,350.19,16.1,307
2021-05-14 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,266.67,8.056,352.5,350.2,16.3,306
2021-05-14 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,268.73,8.056,352.5,350.2,16.8,307
2021-05-14 15:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,269.42,8.054,352.5,350.21,16.6,308
2021-05-14 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,270.09,8.054,352.5,350.22,16.4,309
2021-05-14 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,269.67,8.054,352.5,350.23,16.2,309
2021-05-14 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.83,8.054,352.5,350.24,16.3,308
2021-05-14 15:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,270.12,8.054,352.5,350.25,16.4,309
2021-05-14 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,271.23,8.054,352.5,350.27,16.4,310
2021-05-14 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,270.37,8.054,352.5,350.29,16.5,309
2021-05-14 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,269.75,8.054,352.5,350.3,16.2,309
2021-05-14 15:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,267.59,8.054,352.5,350.32,15.7,308
2021-05-14 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,269.12,8.054,352.5,350.33,15.9,309
2021-05-14 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,270.67,8.054,352.5,350.35,16.1,310
2021-05-14 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,268.71,8.055,352.4,350.37,15.7,309
2021-05-14 15:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,271.57,8.055,352.4,350.38,16.5,310
2021-05-14 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.16,8.055,352.4,350.4,16.3,310
2021-05-14 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,270.94,8.055,352.4,350.43,15.7,311
2021-05-14 15:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,270.23,8.055,352.4,350.44,15.4,311
2021-05-14 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.85,8.055,352.4,350.47,15.6,312
2021-05-14 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,268.84,8.055,352.4,350.49,15.7,309
2021-05-14 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,265.74,8.054,352.4,350.5,16.2,305
2021-05-14 15:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,264.46,8.054,352.4,350.52,15.6,305
2021-05-14 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,264.46,8.054,352.4,350.52,15.6,305
2021-05-14 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,265.27,8.054,352.4,350.53,15.5,306
2021-05-14 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,263.79,8.054,352.4,350.54,15.3,305
2021-05-14 15:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,264.25,8.056,352.4,350.55,15.5,305
2021-05-14 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,264.48,8.056,352.4,350.55,15.6,305
2021-05-14 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,266.61,8.056,352.4,350.55,16.1,306
2021-05-14 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,265.36,8.056,352.4,350.55,16,305
2021-05-14 15:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,266.18,8.056,352.4,350.55,15.9,306
2021-05-14 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,268.29,8.056,352.4,350.55,15.9,308
2021-05-14 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,269.13,8.056,352.4,350.55,15.8,309
2021-05-14 15:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,266.61,8.058,352.6,350.54,15.2,308
2021-05-14 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,264.3,8.058,352.6,350.54,15.1,306
2021-05-14 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,264.54,8.058,352.6,350.53,15.2,306
2021-05-14 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,260.98,8.058,352.6,350.52,15.4,302
2021-05-14 15:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,264.87,8.057,352.7,350.51,15.8,305
2021-05-14 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,262.49,8.057,352.7,350.5,15.2,304
2021-05-14 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,262.47,8.057,352.7,350.48,15.2,304
2021-05-14 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,261.22,8.057,352.7,350.46,15.1,303
2021-05-14 15:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,261.67,8.057,352.7,350.44,15.3,303
2021-05-14 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,261.11,8.057,352.7,350.42,15.5,302
2021-05-14 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,263.62,8.057,352.7,350.39,15.3,305
2021-05-14 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,260.5,8.06,352.8,350.36,15.7,301
2021-05-14 15:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,261.78,8.06,352.8,350.33,15.4,303
2021-05-14 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,262.4,8.06,352.8,350.29,15.7,303
2021-05-14 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,263.38,8.06,352.8,350.27,15.7,304
2021-05-14 15:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,261.98,8.062,352.9,350.23,16,302
2021-05-14 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,261.94,8.062,352.9,350.19,16,302
2021-05-14 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,262.7,8.062,352.9,350.17,15.9,303
2021-05-14 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,265.93,8.062,352.9,350.13,16.5,305
2021-05-14 15:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,266.74,8.062,352.9,350.11,16.4,306
2021-05-14 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,266.49,8.062,352.9,350.07,16.3,306
2021-05-14 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,263.58,8.062,352.9,350.04,15.9,304
2021-05-14 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,263.74,8.065,353,350.01,16,304
2021-05-14 15:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,263.71,8.065,353,349.98,16,304
2021-05-14 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,262.17,8.065,353,349.94,14.9,305
2021-05-14 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,261.87,8.065,353,349.91,15.2,304
2021-05-14 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,258.92,8.065,353,349.87,15.2,301
2021-05-14 15:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,260.74,8.062,353.1,349.83,15.6,302
2021-05-14 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,263.91,8.062,353.1,349.8,15.7,305
2021-05-14 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,262.86,8.062,353.1,349.76,15.7,304
2021-05-14 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,263.08,8.062,353.1,349.72,16.3,303
2021-05-14 15:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,263.45,8.062,353.1,349.7,16.5,303
2021-05-14 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,262.8,8.062,353.1,349.67,16.7,302
2021-05-14 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,262.58,8.065,353.2,349.64,16.1,303
2021-05-14 15:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,262.97,8.065,353.2,349.63,16.3,303
2021-05-14 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,262.75,8.065,353.2,349.61,16.2,303
2021-05-14 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,258.21,8.065,353.2,349.6,15,301
2021-05-14 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,259.4,8.065,353.2,349.6,15.1,302
2021-05-14 15:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,262.25,8.066,353.2,349.6,15.5,304
2021-05-14 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,260.86,8.066,353.2,349.6,14.9,304
2021-05-14 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,257.71,8.066,353.2,349.6,14.4,302
2021-05-14 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,257.72,8.066,353.2,349.61,14.4,302
2021-05-14 15:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,257.73,8.066,353.2,349.62,14.4,302
2021-05-14 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,258.43,8.066,353.2,349.63,14.3,303
2021-05-14 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,258.69,8.066,353.2,349.64,14.4,303
2021-05-14 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,261.39,8.064,353.3,349.65,15.1,304
2021-05-14 15:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,260.68,8.064,353.3,349.66,14.8,304
2021-05-14 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,261.87,8.064,353.3,349.67,15.3,304
2021-05-14 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,262.86,8.064,353.3,349.67,15.3,305
2021-05-14 15:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,260.03,8.053,353.2,349.69,14.9,303
2021-05-14 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,260.52,8.053,353.2,349.7,14.7,304
2021-05-14 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,262.99,8.053,353.2,349.71,14.9,306
2021-05-14 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,261.28,8.053,353.2,349.73,14.6,305
2021-05-14 15:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,262.99,8.053,353.2,349.75,15.3,305
2021-05-14 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,261.31,8.053,353.2,349.76,14.6,305
2021-05-14 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,263.3,8.053,353.2,349.78,14.6,307
2021-05-14 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,264.61,8.049,352.8,349.8,15.1,307
2021-05-14 15:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,265.14,8.049,352.8,349.81,14.9,308
2021-05-14 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,264.91,8.049,352.8,349.83,14.8,308
2021-05-14 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,264.4,8.049,352.8,349.84,14.6,308
2021-05-14 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,262.66,8.049,352.8,349.86,14.7,306
2021-05-14 15:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,262.15,8.05,352.5,349.87,14.5,306
2021-05-14 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,260.91,8.05,352.5,349.88,14.4,305
2021-05-14 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,260.45,8.05,352.5,349.89,14.6,304
2021-05-14 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,258.98,8.05,352.5,349.9,14.4,303
2021-05-14 15:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,260.22,8.05,352.5,349.91,14.5,304
2021-05-14 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,258.06,8.05,352.5,349.92,13.7,304
2021-05-14 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,259.01,8.05,352.2,349.93,13.7,305
2021-05-14 15:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,257.51,8.05,352.2,349.94,13.2,305
2021-05-14 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,260.58,8.05,352.2,349.95,13.9,306
2021-05-14 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,258.66,8.05,352.2,349.97,13.9,304
2021-05-14 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,259.9,8.05,352.2,349.97,14,305
2021-05-14 15:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,262.52,8.052,352.2,349.99,14.6,306
2021-05-14 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,261.53,8.052,352.2,350,14.6,305
2021-05-14 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,258.54,8.052,352.2,350,14.2,303
2021-05-14 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,261.32,8.052,352.2,350.01,13.8,307
2021-05-14 15:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,261.48,8.052,352.2,350.02,14.2,306
2021-05-14 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,257.6,8.052,352.2,350.02,14.2,302
2021-05-14 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,257.74,8.052,352.2,350.02,13.9,303
2021-05-14 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,262.27,8.055,352.3,350.02,14.5,306
2021-05-14 15:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,265.06,8.055,352.3,350.02,15.2,307
2021-05-14 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,266.82,8.055,352.3,350.02,15.5,308
2021-05-14 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,267.15,8.055,352.3,350.02,15.2,309
2021-05-14 15:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,266.39,8.056,352.4,350.03,14.9,309
2021-05-14 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,270.11,8.056,352.4,350.03,15.1,312
2021-05-14 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,273.35,8.056,352.4,350.03,15.5,314
2021-05-14 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,273.36,8.056,352.4,350.04,15.5,314
2021-05-14 15:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,273.73,8.056,352.4,350.04,15.2,315
2021-05-14 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,271.25,8.056,352.4,350.04,14.7,314
2021-05-14 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,269.82,8.056,352.4,350.05,14.2,314
2021-05-14 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,271.07,8.057,352.6,350.05,13.9,316
2021-05-14 15:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,270.14,8.057,352.6,350.05,14.7,313
2021-05-14 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,269.28,8.057,352.6,350.05,15.2,311
2021-05-14 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,269.42,8.057,352.6,350.05,15.7,310
2021-05-14 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,269.32,8.057,352.6,350.05,14.8,312
2021-05-14 15:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,270.25,8.059,352.6,350.05,15.6,311
2021-05-14 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,270.25,8.059,352.6,350.05,15.6,311
2021-05-14 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,271.1,8.059,352.6,350.05,15.5,312
2021-05-14 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,268.93,8.059,352.6,350.05,15.5,310
2021-05-14 15:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,264.94,8.059,352.6,350.05,14,310
2021-05-14 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,269.18,8.059,352.6,350.06,14,314
2021-05-14 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,271.69,8.062,352.6,350.06,14.1,316
2021-05-14 15:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,276.07,8.062,352.6,350.06,14.8,318
2021-05-14 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,272.3,8.062,352.6,350.06,14.3,316
2021-05-14 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,269.78,8.062,352.6,350.06,14.2,314
2021-05-14 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,268.1,8.062,352.6,350.07,14,313
2021-05-14 15:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,266.59,8.058,352.6,350.07,14.2,311
2021-05-14 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,266.3,8.058,352.6,350.07,14.1,311
2021-05-14 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,269.55,8.058,352.6,350.07,15.3,311
2021-05-14 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,271.86,8.058,352.6,350.08,15.8,312
2021-05-14 15:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,272.54,8.058,352.6,350.08,16.1,312
2021-05-14 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,278.84,8.058,352.6,350.08,16.9,316
2021-05-14 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,278.85,8.058,352.6,350.09,16.9,316
2021-05-14 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,278.91,8.057,352.3,350.09,17.5,315
2021-05-14 15:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,275.95,8.057,352.3,350.09,16.6,314
2021-05-14 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,274.16,8.057,352.3,350.1,15.8,314
2021-05-14 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,274.16,8.057,352.3,350.1,15.8,314
2021-05-14 15:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,275.78,8.057,352.3,350.1,16,315
2021-05-14 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,274.18,8.057,352.3,350.11,16.3,313
2021-05-14 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,277.55,8.057,352.3,350.11,16.8,315
2021-05-14 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,275.76,8.057,352.3,350.11,16.5,314
2021-05-14 15:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,275.04,8.057,352.3,350.11,16.7,313
2021-05-14 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,273.91,8.057,352.3,350.11,16.7,312
2021-05-14 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,272.81,8.057,352.3,350.11,15.7,313
2021-05-14 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,272.15,8.056,352.4,350.11,15.9,312
2021-05-14 15:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,275.09,8.056,352.4,350.11,16.2,314
2021-05-14 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,275.75,8.056,352.4,350.11,16.5,314
2021-05-14 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,274.17,8.056,352.4,350.11,16.3,313
2021-05-14 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,275.96,8.056,352.4,350.11,16.6,314
2021-05-14 15:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,275.94,8.061,352.5,350.12,16.6,314
2021-05-14 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274.58,8.061,352.5,350.12,16.5,313
2021-05-14 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,275.06,8.061,352.5,350.12,16.2,314
2021-05-14 15:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,276.42,8.061,352.5,350.11,16.3,315
2021-05-14 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,276.9,8.061,352.5,350.11,16,316
2021-05-14 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,275.27,8.061,352.5,350.11,15.8,315
2021-05-14 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,276.41,8.057,352.7,350.11,16.3,315
2021-05-14 15:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,278.23,8.057,352.7,350.11,16.6,316
2021-05-14 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,275.04,8.057,352.7,350.11,16.2,314
2021-05-14 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,271.91,8.057,352.7,350.11,16.3,311
2021-05-14 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,270.81,8.057,352.7,350.11,16.3,310
2021-05-14 15:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,268.42,8.058,352.7,350.11,16.7,307
2021-05-14 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,266.73,8.058,352.7,350.1,15.9,307
2021-05-14 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,268.44,8.058,352.7,350.1,16.2,308
2021-05-14 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,268.86,8.058,352.7,350.1,16.4,308
2021-05-14 15:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,266.3,8.058,352.7,350.11,15.7,307
2021-05-14 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,266.4,8.058,352.7,350.11,15.3,308
2021-05-14 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,269.63,8.058,352.7,350.11,14.5,313
2021-05-14 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.06,8.065,352.7,350.11,14.5,317
2021-05-14 15:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,275.81,8.065,352.7,350.11,14.7,318
2021-05-14 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,272.93,8.065,352.7,350.12,14.9,315
2021-05-14 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,272.1,8.065,352.7,350.12,14.6,315
2021-05-14 15:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,276.32,8.064,352.6,350.12,15.3,317
2021-05-14 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,275.74,8.064,352.6,350.13,16,315
2021-05-14 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,267.76,8.064,352.6,350.13,15,310
2021-05-14 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,269.59,8.064,352.6,350.13,15.3,311
2021-05-14 15:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,268.82,8.064,352.6,350.13,15,311
2021-05-14 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,269.65,8.064,352.6,350.14,14.9,312
2021-05-14 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,269.55,8.064,352.6,350.14,14.1,314
2021-05-14 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,267.66,8.07,352.4,350.13,14.2,312
2021-05-14 15:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,272.1,8.07,352.4,350.13,15,314
2021-05-14 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,270.99,8.07,352.4,350.13,15,313
2021-05-14 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,272.4,8.07,352.4,350.13,14.7,315
2021-05-14 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,273.25,8.072,352.4,350.14,14.6,316
2021-05-14 15:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,274.69,8.072,352.4,350.14,14.7,317
2021-05-14 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,275.17,8.072,352.4,350.14,15.3,316
2021-05-14 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,273.78,8.072,352.4,350.15,15.2,315
2021-05-14 15:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,274.54,8.072,352.4,350.15,15.5,315
2021-05-14 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,274.04,8.072,352.4,350.15,15.3,315
2021-05-14 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,272.77,8.072,352.4,350.15,15.7,313
2021-05-14 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,273,8.078,352.3,350.16,15.8,313
2021-05-14 15:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,269.58,8.078,352.3,350.16,15.3,311
2021-05-14 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,268.99,8.078,352.3,350.16,15.5,310
2021-05-14 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,270.16,8.078,352.3,350.17,16,310
2021-05-14 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,269.08,8.078,352.3,350.17,16,309
2021-05-14 15:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,267.8,8.075,352.4,350.17,15.9,308
2021-05-14 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,267.11,8.075,352.4,350.17,15.6,308
2021-05-14 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,265.84,8.075,352.4,350.17,15.5,307
2021-05-14 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,263.55,8.075,352.4,350.17,15.4,305
2021-05-14 15:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,262,8.075,352.4,350.17,15.6,303
2021-05-14 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,261.55,8.075,352.4,350.17,15.4,303
2021-05-14 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,261.55,8.075,352.4,350.17,15.4,303
2021-05-14 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,259.35,8.08,352.6,350.17,15.3,301
2021-05-14 15:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,260.32,8.08,352.6,350.17,15.3,302
2021-05-14 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,262.84,8.08,352.6,350.17,16,303
2021-05-14 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,266.94,8.08,352.6,350.17,16.5,306
2021-05-14 15:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,268,8.078,352.6,350.17,16.5,307
2021-05-14 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,267.09,8.078,352.6,350.17,15.6,308
2021-05-14 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,267.09,8.078,352.6,350.17,15.6,308
2021-05-14 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,267.31,8.078,352.6,350.16,15.7,308
2021-05-14 15:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,265.57,8.078,352.6,350.16,15.4,307
2021-05-14 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,268.36,8.078,352.6,350.15,15.7,309
2021-05-14 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,266.84,8.078,352.6,350.15,15.5,308
2021-05-14 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,265.64,8.082,352.6,350.14,15.9,306
2021-05-14 15:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,264.97,8.082,352.6,350.14,15.6,306
2021-05-14 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,268.58,8.082,352.6,350.13,16.3,308
2021-05-14 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,270.49,8.082,352.6,350.13,16.7,309
2021-05-14 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,267.1,8.083,352.5,350.13,16.1,307
2021-05-14 15:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,268.99,8.083,352.5,350.12,16,309
2021-05-14 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,271.82,8.083,352.5,350.12,16.3,311
2021-05-14 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,273.57,8.083,352.5,350.12,16.6,312
2021-05-14 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,274.05,8.083,352.5,350.12,16.3,313
2021-05-14 15:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,272.04,8.083,352.5,350.12,16.4,311
2021-05-14 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,275.32,8.083,352.5,350.12,16.9,313
2021-05-14 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,273.83,8.086,352.3,350.11,16.2,313
2021-05-14 15:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,274.28,8.086,352.3,350.11,15.9,314
2021-05-14 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,273.61,8.086,352.3,350.11,16.1,313
2021-05-14 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,277.04,8.086,352.3,350.1,16.1,316
2021-05-14 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,274.93,8.086,352.3,350.1,15.7,315
2021-05-14 15:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,277.49,8.085,352.3,350.09,16.3,316
2021-05-14 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,277.48,8.085,352.3,350.08,16.3,316
2021-05-14 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,276.07,8.085,352.3,350.08,15.7,316
2021-05-14 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.14,8.085,352.3,350.07,15.8,315
2021-05-14 15:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,272.88,8.085,352.3,350.06,16.3,312
2021-05-14 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,271.97,8.085,352.3,350.05,15.9,312
2021-05-14 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,268.51,8.085,352.3,350.05,16.3,308
2021-05-14 15:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,267.84,8.087,352.3,350.04,16.5,307
2021-05-14 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,264.91,8.087,352.3,350.03,16.6,304
2021-05-14 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,263.67,8.087,352.3,350.02,16,304
2021-05-14 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,263.45,8.087,352.3,350.01,15.9,304
2021-05-14 15:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,263.03,8.092,352.3,350.01,16.7,302
2021-05-14 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,265.89,8.092,352.3,350,16.6,305
2021-05-14 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,265.68,8.092,352.3,349.99,16.5,305
2021-05-14 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,266.26,8.092,352.3,349.98,16.8,305
2021-05-14 15:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,267.02,8.092,352.3,349.98,17.2,305
2021-05-14 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,267.19,8.092,352.3,349.97,17.3,305
2021-05-14 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,265.21,8.092,352.3,349.96,16.8,304
2021-05-14 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,263.78,8.096,352.3,349.96,16.6,303
2021-05-14 15:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,264.72,8.096,352.3,349.95,17.1,303
2021-05-14 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,265.6,8.096,352.3,349.94,17.6,303
2021-05-14 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,262.96,8.096,352.3,349.94,16.2,303
2021-05-14 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,264.97,8.096,352.3,349.93,16.7,304
2021-05-14 15:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,264.94,8.099,352.3,349.92,16.7,304
2021-05-14 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,266.17,8.099,352.3,349.92,16.8,305
2021-05-14 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,264.54,8.099,352.3,349.91,16.5,304
2021-05-14 15:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,263.12,8.099,352.3,349.91,16.3,303
2021-05-14 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,261.9,8.099,352.3,349.9,16.2,302
2021-05-14 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,262.48,8.099,352.3,349.89,16,303
2021-05-14 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,263.49,8.099,352.3,349.89,16,304
2021-05-14 15:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,264.1,8.099,352.3,349.88,16.3,304
2021-05-14 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,262.23,8.103,352.3,349.87,15.9,303
2021-05-14 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.05,8.103,352.3,349.86,16.3,303
2021-05-14 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,262.45,8.103,352.3,349.86,16.5,302
2021-05-14 15:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,261.25,8.103,352.3,349.85,16.4,301
2021-05-14 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,262.03,8.103,352.3,349.84,16.3,302
2021-05-14 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,263.03,8.103,352.3,349.84,16.3,303
2021-05-14 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,265.06,8.103,352.3,349.83,16.3,305
2021-05-14 15:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,262.83,8.1,352.1,349.83,16.2,303
2021-05-14 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,262.19,8.1,352.1,349.82,15.9,303
2021-05-14 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,262.09,8.1,352.1,349.82,15.4,304
2021-05-14 15:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,263.23,8.1,352.1,349.82,16.4,303
2021-05-14 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,263.38,8.106,352,349.81,16,304
2021-05-14 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,264.61,8.106,352,349.81,16.1,305
2021-05-14 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,264.4,8.106,352,349.81,16,305
2021-05-14 15:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,263.38,8.106,352,349.81,16,304
2021-05-14 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,262.73,8.106,352,349.81,15.7,304
2021-05-14 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,262.05,8.106,352,349.81,15.4,304
2021-05-14 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,260.08,8.111,351.9,349.81,14.6,304
2021-05-14 15:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,259.11,8.111,351.9,349.81,14.6,303
2021-05-14 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,260.59,8.111,351.9,349.81,14.8,304
2021-05-14 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,263.5,8.111,351.9,349.81,15.6,305
2021-05-14 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,263.26,8.111,351.9,349.8,15.5,305
2021-05-14 15:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,263.25,8.112,352,349.8,15.5,305
2021-05-14 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,262.47,8.112,352,349.8,15.6,304
2021-05-14 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,260.48,8.112,352,349.8,15.6,302
2021-05-14 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,261.25,8.112,352,349.8,15.5,303
2021-05-14 15:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,261.02,8.112,352,349.8,15.4,303
2021-05-14 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,263.7,8.112,352,349.8,15.7,305
2021-05-14 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,260.99,8.118,352,349.8,15.4,303
2021-05-14 15:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,260.53,8.118,352,349.8,15.2,303
2021-05-14 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,261.76,8.118,352,349.8,15.3,304
2021-05-14 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,262.99,8.118,352,349.8,15.4,305
2021-05-14 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,263.3,8.118,352,349.81,15.1,306
2021-05-14 15:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,264.83,8.12,352,349.81,14.9,308
2021-05-14 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,264.31,8.12,352,349.81,14.7,308
2021-05-14 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,264.58,8.12,352,349.82,14.8,308
2021-05-14 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,265.88,8.12,352,349.82,14.9,309
2021-05-14 15:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,265.63,8.12,352,349.83,14.8,309
2021-05-14 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,264.59,8.12,352,349.83,14.8,308
2021-05-14 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,265.12,8.12,352,349.84,15,308
2021-05-14 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,264.88,8.118,351.9,349.84,14.9,308
2021-05-14 15:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,263.86,8.118,351.9,349.85,14.9,307
2021-05-14 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,262.82,8.118,351.9,349.86,14.5,307
2021-05-14 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,262.35,8.118,351.9,349.87,14.7,306
2021-05-14 15:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,263.12,8.118,351.8,349.88,15,306
2021-05-14 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,265.37,8.118,351.8,349.89,15.5,307
2021-05-14 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,266.9,8.118,351.8,349.9,15.7,308
2021-05-14 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,269.11,8.118,351.8,349.91,16.2,309
2021-05-14 15:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,269.33,8.118,351.8,349.92,16.3,309
2021-05-14 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.07,8.118,351.8,349.93,16.6,310
2021-05-14 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,270.66,8.118,351.8,349.94,16.4,310
2021-05-14 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,273.53,8.121,351.7,349.95,16.7,312
2021-05-14 15:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,274.88,8.121,351.7,349.96,16.8,313
2021-05-14 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,274.89,8.121,351.7,349.97,16.8,313
2021-05-14 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,272.7,8.121,351.7,349.98,16.3,312
2021-05-14 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,273.84,8.121,351.7,349.99,16.3,313
2021-05-14 15:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,274.51,8.122,351.7,350.01,16.6,313
2021-05-14 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,270.25,8.122,351.7,350.02,15.7,311
2021-05-14 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,269.86,8.122,351.7,350.03,15.1,312
2021-05-14 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,269.29,8.122,351.7,350.04,15.3,311
2021-05-14 15:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,267.16,8.122,351.7,350.05,14.5,311
2021-05-14 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,268.46,8.122,351.7,350.07,14.2,313
2021-05-14 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,267.16,8.129,351.6,350.08,14.5,311
2021-05-14 15:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,262.17,8.129,351.6,350.09,14.2,307
2021-05-14 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.41,8.129,351.6,350.11,14.6,310
2021-05-14 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,264.6,8.129,351.6,350.12,14.7,308
2021-05-14 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,264.54,8.129,351.6,350.13,14.3,309
2021-05-14 15:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,263.6,8.13,351.6,350.15,14.7,307
2021-05-14 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,263.55,8.13,351.6,350.17,15.5,305
2021-05-14 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,262.82,8.13,351.6,350.18,14.4,307
2021-05-14 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,264.13,8.13,351.6,350.2,14.5,308
2021-05-14 15:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,261.12,8.13,351.6,350.22,14.5,305
2021-05-14 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,263.43,8.13,351.6,350.23,15,306
2021-05-14 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,263.45,8.13,351.6,350.25,15,306
2021-05-14 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,262.67,8.137,351.7,350.27,14.7,306
2021-05-14 15:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,263.46,8.137,351.7,350.29,15,306
2021-05-14 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,264.5,8.137,351.7,350.31,15,307
2021-05-14 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,263.69,8.137,351.7,350.33,15.5,305
2021-05-14 15:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,262.77,8.133,351.8,350.35,15.1,305
2021-05-14 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,262.04,8.133,351.8,350.37,14.8,305
2021-05-14 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,260.8,8.133,351.8,350.39,14.7,304
2021-05-14 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,261.33,8.133,351.8,350.41,14.9,304
2021-05-14 15:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,261.1,8.133,351.8,350.43,14.8,304
2021-05-14 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,262.62,8.133,351.8,350.45,15,305
2021-05-14 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,262.64,8.133,351.8,350.47,15,305
2021-05-14 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,261.4,8.133,351.8,350.48,14.9,304
2021-05-14 15:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,261.14,8.133,351.8,350.49,15.2,303
2021-05-14 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,259.2,8.133,351.8,350.5,14.8,302
2021-05-14 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,261.4,8.133,351.8,350.51,15.3,303
2021-05-14 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,260.42,8.133,351.8,350.52,15.3,302
2021-05-14 15:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,260.2,8.131,351.8,350.53,15.2,302
2021-05-14 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,260.45,8.131,351.8,350.54,15.3,302
2021-05-14 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,265.99,8.131,351.8,350.54,15.5,307
2021-05-14 15:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,266,8.131,351.8,350.55,15.5,307
2021-05-14 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,264.26,8.131,351.8,350.55,14.8,307
2021-05-14 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,264.78,8.131,351.8,350.55,15,307
2021-05-14 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,263.98,8.136,351.7,350.56,14.7,307
2021-05-14 15:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,263.22,8.136,351.7,350.56,14.8,306
2021-05-14 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,266.07,8.136,351.7,350.56,14.7,309
2021-05-14 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,264.95,8.136,351.7,350.56,14.3,309
2021-05-14 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,267.13,8.136,351.7,350.56,14.7,310
2021-05-14 15:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,266.03,8.131,351.7,350.57,14.3,310
2021-05-14 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,266.03,8.131,351.7,350.57,14.3,310
2021-05-14 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,268.52,8.131,351.7,350.58,14.8,311
2021-05-14 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,270.98,8.131,351.7,350.58,14.5,314
2021-05-14 15:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,267.11,8.131,351.7,350.59,14.3,311
2021-05-14 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,267.19,8.131,351.7,350.6,14.7,310
2021-05-14 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,266.64,8.131,351.7,350.6,14.5,310
2021-05-14 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,266.6,8.137,351.9,350.61,14.5,310
2021-05-14 15:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,267.44,8.137,351.9,350.62,14.8,310
2021-05-14 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,268.78,8.137,351.9,350.64,14.5,312
2021-05-14 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,270.18,8.137,351.9,350.65,14.6,313
2021-05-14 15:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,268.66,8.142,352,350.66,14.1,313
2021-05-14 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,269.28,8.142,352,350.67,14.3,313
2021-05-14 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,274.43,8.142,352,350.68,14.9,316
2021-05-14 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.05,8.142,352,350.69,15.1,321
2021-05-14 15:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,279.8,8.142,352,350.69,15.1,320
2021-05-14 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,282.14,8.142,352,350.69,15.5,321
2021-05-14 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,285.41,8.142,352,350.69,16.3,322
2021-05-14 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,286,8.149,352.2,350.69,16.6,322
2021-05-14 15:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,286.65,8.149,352.2,350.69,16.9,322
2021-05-14 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,288.76,8.149,352.2,350.68,17.3,323
2021-05-14 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,287.25,8.149,352.2,350.67,17.2,322
2021-05-14 15:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,284.06,8.153,352.2,350.66,16.9,320
2021-05-14 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,283.5,8.153,352.2,350.65,16.1,321
2021-05-14 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,287.4,8.153,352.2,350.64,17.3,322
2021-05-14 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,285.91,8.153,352.2,350.63,16.6,322
2021-05-14 15:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,283.92,8.153,352.2,350.61,16.3,321
2021-05-14 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,283.19,8.153,352.2,350.6,16,321
2021-05-14 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,282.86,8.153,352.2,350.58,16.4,320
2021-05-14 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,283.09,8.164,352.2,350.56,16,321
2021-05-14 15:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.6,8.164,352.2,350.54,15.6,323
2021-05-14 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,283.78,8.164,352.2,350.53,15.3,323
2021-05-14 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,285.6,8.164,352.2,350.51,15.5,324
2021-05-14 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,285.31,8.164,352.2,350.49,15.9,323
2021-05-14 15:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,287.3,8.172,352.2,350.48,16.2,324
2021-05-14 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,289.72,8.172,352.2,350.47,16.1,326
2021-05-14 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,289.44,8.172,352.2,350.45,16,326
2021-05-14 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.31,8.172,352.2,350.44,15.2,326
2021-05-14 15:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.78,8.172,352.2,350.43,14.9,327
2021-05-14 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,286.22,8.172,352.2,350.42,15.3,325
2021-05-14 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,284.4,8.172,352.2,350.41,15.6,323
2021-05-14 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,283.03,8.178,352.3,350.39,15.6,322
2021-05-14 15:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,281.54,8.178,352.3,350.39,16,320
2021-05-14 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.23,8.178,352.3,350.37,16.4,319
2021-05-14 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,279.02,8.178,352.3,350.36,16.5,317
2021-05-14 15:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,281.65,8.176,352.4,350.36,16.6,319
2021-05-14 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,281.86,8.176,352.4,350.35,16.7,319
2021-05-14 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,282.16,8.176,352.4,350.33,16.3,320
2021-05-14 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,283.64,8.176,352.4,350.33,16.4,321
2021-05-14 15:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,284.74,8.176,352.4,350.32,16.9,321
2021-05-14 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.04,8.176,352.4,350.31,16.7,320
2021-05-14 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,281.66,8.176,352.4,350.31,16.1,320
2021-05-14 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.88,8.179,352.4,350.3,16.2,320
2021-05-14 15:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,281.56,8.179,352.4,350.3,16.6,319
2021-05-14 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,281.11,8.179,352.4,350.3,16.4,319
2021-05-14 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,282.63,8.179,352.4,350.29,16,321
2021-05-14 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,282.58,8.174,352.4,350.29,16.5,320
2021-05-14 15:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,281.35,8.174,352.4,350.29,16.5,319
2021-05-14 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,281.79,8.174,352.4,350.29,16.7,319
2021-05-14 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,282.84,8.174,352.4,350.28,17.2,319
2021-05-14 15:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,283.24,8.174,352.4,350.28,17.4,319
2021-05-14 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,281.81,8.174,352.4,350.27,17.3,318
2021-05-14 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,280.77,8.174,352.4,350.27,16.8,318
2021-05-14 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,281.54,8.17,352.5,350.27,16.6,319
2021-05-14 15:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,281.98,8.17,352.5,350.27,16.8,319
2021-05-14 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,284.45,8.17,352.5,350.27,17.4,320
2021-05-14 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,284.25,8.17,352.5,350.27,17.3,320
2021-05-14 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,281.8,8.17,352.5,350.27,17.3,318
2021-05-14 15:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,283.04,8.165,352.5,350.27,17.3,319
2021-05-14 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,282.65,8.165,352.5,350.28,17.1,319
2021-05-14 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,281.65,8.165,352.5,350.29,17.2,318
2021-05-14 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,281.44,8.165,352.5,350.29,17.1,318
2021-05-14 15:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,282.05,8.165,352.5,350.31,16.8,319
2021-05-14 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,281.64,8.165,352.5,350.33,16.6,319
2021-05-14 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,280.23,8.165,352.5,350.35,16.5,318
2021-05-14 15:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,279.56,8.159,352.4,350.39,16.7,317
2021-05-14 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,277.97,8.159,352.4,350.42,16.5,316
2021-05-14 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,276.86,8.159,352.4,350.45,16,316
2021-05-14 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,279.34,8.159,352.4,350.5,17.1,316
2021-05-14 15:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,282.43,8.154,352.3,350.53,17.4,318
2021-05-14 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,281.27,8.154,352.3,350.58,17.4,317
2021-05-14 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,280.53,8.154,352.3,350.64,17.6,316
2021-05-14 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,280.38,8.154,352.3,350.67,17.5,316
2021-05-14 15:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,279.08,8.154,352.3,350.74,17.4,315
2021-05-14 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,278.35,8.154,352.3,350.8,17,315
2021-05-14 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,276.83,8.154,352.3,350.85,16.8,314
2021-05-14 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,276.53,8.15,352.2,350.93,16.6,314
2021-05-14 15:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,277.25,8.15,352.2,351.01,16.9,314
2021-05-14 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,278.49,8.15,352.2,351.06,16.9,315
2021-05-14 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,278.38,8.15,352.2,351.15,16.8,315
2021-05-14 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,278.87,8.152,352.3,351.23,17,315
2021-05-14 15:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,278.38,8.152,352.3,351.3,17.3,314
2021-05-14 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,280.05,8.152,352.3,351.39,17.5,315
2021-05-14 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,280.98,8.152,352.3,351.49,17.3,316
2021-05-14 15:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,278.48,8.152,352.3,351.56,17.2,314
2021-05-14 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,277.04,8.152,352.3,351.67,17,313
2021-05-14 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,278.55,8.152,352.3,351.79,17.1,314
2021-05-14 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,278.28,8.146,352.2,351.87,16.9,314
2021-05-14 15:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,281.44,8.146,352.2,352,17.2,316
2021-05-14 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,280.14,8.146,352.2,352.09,17.1,315
2021-05-14 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,281.47,8.146,352.2,352.22,17.7,315
2021-05-14 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,282.01,8.146,352.2,352.36,17.9,315
2021-05-14 15:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,281.96,8.148,352.1,352.46,17.8,315
2021-05-14 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,281.18,8.148,352.1,352.61,17.3,315
2021-05-14 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,281.37,8.148,352.1,352.77,17.3,315
2021-05-14 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,281.09,8.148,352.1,352.87,17.1,315
2021-05-14 15:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,281.09,8.148,352.1,353.04,17,315
2021-05-14 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,280.87,8.148,352.1,353.21,16.8,315
2021-05-14 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,280.43,8.148,352.1,353.32,17.1,314
2021-05-14 15:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,280.26,8.14,352.1,353.5,16.9,314
2021-05-14 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,279.7,8.14,352.1,353.68,17.1,313
2021-05-14 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,278.34,8.14,352.1,353.8,16.4,313
2021-05-14 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,276.22,8.14,352.1,353.99,16.4,311
2021-05-14 15:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274.58,8.142,352.1,354.19,16.6,309
2021-05-14 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,276.5,8.142,352.1,354.32,16.9,310
2021-05-14 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,276.74,8.142,352.1,354.52,16.9,310
2021-05-14 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,277.29,8.142,352.1,354.73,16.5,311
2021-05-14 15:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,277.22,8.142,352.1,354.86,16.4,311
2021-05-14 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,278.89,8.142,352.1,355.08,16.5,312
2021-05-14 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,280.03,8.142,352.1,355.22,16.4,313
2021-05-14 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,280.21,8.137,352.1,355.44,16.9,312
2021-05-14 15:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,279.06,8.137,352.1,355.66,16.8,311
2021-05-14 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,280.54,8.137,352.1,355.81,16.3,313
2021-05-14 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,278.11,8.137,352.1,356.04,16.7,310
2021-05-14 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,278.37,8.137,352.2,356.27,16.7,310
2021-05-14 15:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,278.01,8.137,352.2,356.43,17,309
2021-05-14 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,278.08,8.137,352.2,356.67,16.9,309
2021-05-14 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,275.41,8.137,352.2,356.91,16.6,307
2021-05-14 15:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,274.71,8.137,352.2,357.07,16.2,307
2021-05-14 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,277.54,8.137,352.2,357.32,16.3,309
2021-05-14 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,273.44,8.137,352.2,357.57,15.9,306
2021-05-14 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,275.94,8.115,352.7,357.73,15.9,308
2021-05-14 15:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,275.51,8.115,352.7,357.99,15.6,308
2021-05-14 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,277.37,8.115,352.7,358.24,15.3,310
2021-05-14 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,272.43,8.115,352.7,358.41,15.1,306
2021-05-14 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,274.39,8.115,352.7,358.68,15.3,307
2021-05-14 15:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,274.14,8.112,352.9,358.94,15.1,307
2021-05-14 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,273.21,8.112,352.9,359.12,15.1,306
2021-05-14 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,274.81,8.112,352.9,359.39,15.6,306
2021-05-14 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,275.01,8.112,352.9,359.57,15.6,306
2021-05-14 15:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,276.75,8.112,352.9,359.84,16.2,306
2021-05-14 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,273.85,8.112,352.9,0.12,15.8,304
2021-05-14 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,273.27,8.112,352.9,0.39,15.9,303
2021-05-14 15:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,273.71,8.094,353.6,0.58,16,303
2021-05-14 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,276.73,8.094,353.6,0.87,15.7,306
2021-05-14 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,274.01,8.094,353.6,1.05,14.6,306
2021-05-14 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.79,8.094,353.6,1.34,14.2,310
2021-05-14 15:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,278.41,8.088,354,1.63,14.3,310
2021-05-14 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,279.52,8.088,354,1.82,15,309
2021-05-14 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,279.3,8.088,354,2.11,14.8,309
2021-05-14 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,279.34,8.088,354,2.39,14.7,309
2021-05-14 15:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,280.5,8.088,354,2.58,14.6,310
2021-05-14 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,280.84,8.088,354,2.86,14.6,310
2021-05-14 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,279.92,8.088,354,3.13,14.2,310
2021-05-14 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.45,8.075,354.8,3.31,14.4,309
2021-05-14 15:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,276.78,8.075,354.8,3.58,14.2,307
2021-05-14 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.84,8.075,354.8,3.84,14.5,306
2021-05-14 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,280.73,8.075,354.8,4.01,15.4,307
2021-05-14 15:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,280.3,8.07,355.2,4.26,15.6,306
2021-05-14 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,276.95,8.07,355.2,4.5,15.1,304
2021-05-14 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,278.55,8.07,355.2,4.65,15.2,305
2021-05-14 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,277.63,8.07,355.2,4.8,14.8,305
2021-05-14 15:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.63,8.07,355.2,5.02,14.2,308
2021-05-14 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,279.6,8.07,355.2,5.22,14.5,307
2021-05-14 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.83,8.07,355.2,5.41,14.5,307
2021-05-14 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,279.78,8.066,356.2,5.53,14.9,306
2021-05-14 15:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,278.25,8.066,356.2,5.7,14.7,305
2021-05-14 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,279,8.066,356.2,5.85,14.5,306
2021-05-14 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.71,8.066,356.2,5.95,14.7,306
2021-05-14 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,277.51,8.066,356.2,6.09,14.3,305
2021-05-14 15:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,276.97,8.06,356.8,6.21,14.1,305
2021-05-14 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,279.15,8.06,356.8,6.29,14.8,305
2021-05-14 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,280.1,8.06,356.8,6.4,15.1,305
2021-05-14 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,278.51,8.06,356.8,6.49,14.5,305
2021-05-14 15:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,277.98,8.06,356.8,6.55,14.3,305
2021-05-14 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,279.27,8.06,356.8,6.64,14.7,305
2021-05-14 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,279.36,8.06,356.8,6.72,14.7,305
2021-05-14 15:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,280.12,8.049,358.3,6.78,14.6,306
2021-05-14 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.17,8.049,358.3,6.86,14.2,307
2021-05-14 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,278.48,8.049,358.3,6.94,14,306
2021-05-14 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,283.02,8.049,358.3,7,14.3,309
2021-05-14 15:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,280.63,8.039,359.3,7.08,14.3,307
2021-05-14 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,279.85,8.039,359.3,7.14,14.4,306
2021-05-14 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.27,8.039,359.3,7.23,14.8,307
2021-05-14 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,281.51,8.039,359.3,7.32,14.5,307
2021-05-14 15:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,284.53,8.039,359.3,7.38,14.7,309
2021-05-14 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,288.56,8.039,359.3,7.47,15.7,310
2021-05-14 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,289.93,8.039,359.3,7.56,15.7,311
2021-05-14 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,291.04,8.014,1.5,7.62,15.3,313
2021-05-14 15:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,290.69,8.014,1.5,7.71,15.6,312
2021-05-14 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,289.58,8.014,1.5,7.81,15.6,311
2021-05-14 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.93,8.014,1.5,7.87,15.8,310
2021-05-14 15:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,287.46,8.009,2.4,7.97,15.7,309
2021-05-14 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.15,8.009,2.4,8.06,15.6,308
2021-05-14 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,287.65,8.009,2.4,8.13,15.7,309
2021-05-14 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,291.57,8.009,2.4,8.22,16.3,311
2021-05-14 15:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,289.55,8.009,2.4,8.32,15.9,310
2021-05-14 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,290.1,8.009,2.4,8.38,15.6,311
2021-05-14 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.18,8.009,2.4,8.47,16,311
2021-05-14 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,288.6,8.014,3.6,8.56,15.5,310
2021-05-14 15:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,287.49,8.014,3.6,8.62,15.5,309
2021-05-14 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,289.01,8.014,3.6,8.7,15.6,310
2021-05-14 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,289.11,8.014,3.6,8.78,15.6,310
2021-05-14 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,290.13,8.014,3.6,8.83,16,310
2021-05-14 15:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,288.95,8.023,3.8,8.9,16,309
2021-05-14 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,288.3,8.023,3.8,8.95,15.7,309
2021-05-14 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,288.29,8.023,3.8,9.02,15.2,310
2021-05-14 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,288.1,8.023,3.8,9.09,15.1,310
2021-05-14 15:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,289.69,8.023,3.8,9.13,15.7,310
2021-05-14 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,289.01,8.023,3.8,9.19,15.4,310
2021-05-14 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,288.13,8.04,4.2,9.25,15.1,310
2021-05-14 15:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,289.96,8.04,4.2,9.28,15.8,310
2021-05-14 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,290.97,8.04,4.2,9.34,16.2,310
2021-05-14 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,289.14,8.04,4.2,9.39,15.9,309
2021-05-14 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.29,8.04,4.2,9.42,15.6,308
2021-05-14 15:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,287.53,8.046,4.4,9.47,15.7,308
2021-05-14 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,288.29,8.046,4.4,9.51,16,308
2021-05-14 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,289.26,8.046,4.4,9.54,15.9,309
2021-05-14 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,289.49,8.046,4.4,9.58,16.5,308
2021-05-14 15:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,287.45,8.046,4.4,9.61,15.6,308
2021-05-14 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,285.91,8.046,4.4,9.64,16.4,305
2021-05-14 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,285.95,8.046,4.4,9.67,15.9,306
2021-05-14 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,286.97,8.052,5.1,9.69,16.4,306
2021-05-14 15:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,290.15,8.052,5.1,9.72,16.8,308
2021-05-14 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,289.58,8.052,5.1,9.74,16,309
2021-05-14 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,288.64,8.052,5.1,9.76,15.6,309
2021-05-14 15:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,289.25,8.046,5.7,9.78,15.4,310
2021-05-14 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.86,8.046,5.7,9.8,15.3,309
2021-05-14 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,287.73,8.046,5.7,9.81,15.7,308
2021-05-14 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,291.24,8.046,5.7,9.83,16.2,310
2021-05-14 15:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,292.56,8.046,5.7,9.84,16.8,310
2021-05-14 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,290.84,8.046,5.7,9.85,17.1,308
2021-05-14 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,291.81,8.046,5.7,9.86,17.6,308
2021-05-14 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,291.27,8.043,6.9,9.87,17.4,308
2021-05-14 15:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,290.49,8.043,6.9,9.87,17,308
2021-05-14 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,290.89,8.043,6.9,9.87,17.2,308
2021-05-14 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,291.23,8.043,6.9,9.87,16.8,309
2021-05-14 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,287.46,8.043,6.9,9.87,16.1,307
2021-05-14 15:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,289.37,8.039,7.6,9.86,16.5,308
2021-05-14 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,291.64,8.039,7.6,9.85,16.5,310
2021-05-14 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,288.92,8.039,7.6,9.84,16.3,308
2021-05-14 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,287.13,8.039,7.6,9.83,16,307
2021-05-14 15:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,287.34,8.039,7.6,9.82,16.1,307
2021-05-14 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,286.24,8.039,7.6,9.82,16.1,306
2021-05-14 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,286.59,8.038,8.5,9.81,16.3,306
2021-05-14 15:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,286.02,8.038,8.5,9.8,17.1,304
2021-05-14 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,285.07,8.038,8.5,9.8,16.1,305
2021-05-14 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.76,8.038,8.5,9.79,15.5,306
2021-05-14 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,291.34,8.038,8.5,9.79,17,309
2021-05-14 15:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,289.37,8.039,8.7,9.79,16.6,308
2021-05-14 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,288.3,8.039,8.7,9.79,16.1,308
2021-05-14 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,284.38,8.039,8.7,9.8,15.8,305
2021-05-14 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,285.68,8.039,8.7,9.8,15.9,306
2021-05-14 15:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,284.39,8.039,8.7,9.81,15.8,305
2021-05-14 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,286.31,8.039,8.7,9.81,15.7,307
2021-05-14 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.36,8.039,8.7,9.82,15.3,307
2021-05-14 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,287.64,8.044,8.8,9.84,15.8,308
2021-05-14 15:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,288.75,8.044,8.8,9.85,15.8,309
2021-05-14 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,291.73,8.044,8.8,9.87,16.1,311
2021-05-14 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,289.92,8.044,8.8,9.89,15.8,310
2021-05-14 15:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,287.7,8.045,8.8,9.9,15.8,308
2021-05-14 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,288.62,8.045,8.8,9.92,16.2,308
2021-05-14 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,290.2,8.045,8.8,9.94,16.4,309
2021-05-14 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.91,8.045,8.8,9.96,16.2,310
2021-05-14 15:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,290.95,8.045,8.8,9.99,16.2,310
2021-05-14 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,288.5,8.045,8.8,10.01,16.1,308
2021-05-14 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,286.13,8.045,8.8,10.04,16,306
2021-05-14 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.67,8.048,8.8,10.07,16.2,307
2021-05-14 15:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,288.13,8.048,8.8,10.09,16.4,307
2021-05-14 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,287.29,8.048,8.8,10.13,16.5,306
2021-05-14 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,288,8.048,8.8,10.17,16.3,307
2021-05-14 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,287.36,8.048,8.8,10.19,16,307
2021-05-14 15:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,287.46,8.034,8.9,10.23,16,307
2021-05-14 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,287.73,8.034,8.9,10.27,16.1,307
2021-05-14 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.89,8.034,8.9,10.3,16.2,306
2021-05-14 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,285.42,8.034,8.9,10.35,16,305
2021-05-14 15:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,285.45,8.034,8.9,10.37,16,305
2021-05-14 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,285.05,8.034,8.9,10.42,15.8,305
2021-05-14 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,284.81,8.04,9.3,10.46,15.7,305
2021-05-14 15:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,284.63,8.04,9.3,10.5,15.6,305
2021-05-14 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.96,8.04,9.3,10.54,16.1,307
2021-05-14 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,287.1,8.04,9.3,10.59,15.7,307
2021-05-14 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,286.67,8.04,9.3,10.63,15.5,307
2021-05-14 15:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,286.22,8.041,9.5,10.68,15.3,307
2021-05-14 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,285.92,8.041,9.5,10.73,15.6,306
2021-05-14 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,283.93,8.041,9.5,10.76,15.2,305
2021-05-14 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,284.28,8.041,9.5,10.81,14.9,306
2021-05-14 15:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,285.38,8.041,9.5,10.85,14.9,307
2021-05-14 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.7,8.041,9.5,10.89,14.3,305
2021-05-14 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,282.31,8.041,9.5,10.94,14.5,305
2021-05-14 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.14,8.042,9.8,10.99,14.8,305
2021-05-14 15:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,285.54,8.042,9.8,11.02,14.9,307
2021-05-14 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,285.6,8.042,9.8,11.08,14.9,307
2021-05-14 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,284.07,8.042,9.8,11.13,14.7,306
2021-05-14 15:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,281.5,8.039,9.9,11.16,14.5,304
2021-05-14 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,281.32,8.039,9.9,11.21,14.8,303
2021-05-14 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,281.6,8.039,9.9,11.24,14.9,303
2021-05-14 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,280.88,8.039,9.9,11.28,14.6,303
2021-05-14 15:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,280.38,8.039,9.9,11.31,14.4,303
2021-05-14 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,279.57,8.039,9.9,11.33,14.1,303
2021-05-14 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,280.03,8.039,9.9,11.36,13.9,304
2021-05-14 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,281.97,8.03,9.9,11.38,14.2,305
2021-05-14 15:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,281.98,8.03,9.9,11.39,14.2,305
2021-05-14 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,282.83,8.03,9.9,11.41,14.5,305
2021-05-14 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,280.43,8.03,9.9,11.43,14,304
2021-05-14 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,282,8.035,9.9,11.43,14.2,305
2021-05-14 15:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,284.42,8.035,9.9,11.44,14.7,306
2021-05-14 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,285.15,8.035,9.9,11.45,15.4,305
2021-05-14 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,283.39,8.035,9.9,11.45,14.7,305
2021-05-14 15:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,281.27,8.035,9.9,11.45,14.3,304
2021-05-14 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,284.15,8.035,9.9,11.44,15,305
2021-05-14 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,286.91,8.035,9.9,11.44,15.7,306
2021-05-14 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,286.7,8.038,10.1,11.43,16.1,305
2021-05-14 15:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,286.48,8.038,10.1,11.43,16,305
2021-05-14 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,285.57,8.038,10.1,11.43,15.6,305
2021-05-14 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,285.42,8.038,10.1,11.43,15.1,306
2021-05-14 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,284.13,8.038,10.1,11.44,15,305
2021-05-14 15:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,282.8,8.037,10.3,11.45,15.3,303
2021-05-14 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,284.31,8.037,10.3,11.46,15.5,304
2021-05-14 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,284.09,8.037,10.3,11.47,15.4,304
2021-05-14 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,282.35,8.037,10.3,11.48,15.1,303
2021-05-14 15:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,281.86,8.037,10.3,11.49,14.9,303
2021-05-14 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,281.62,8.037,10.3,11.5,14.8,303
2021-05-14 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,281.88,8.037,10.3,11.51,14.9,303
2021-05-14 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,282.64,8.031,11.1,11.52,15.2,303
2021-05-14 15:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,283.58,8.031,11.1,11.53,15.6,303
2021-05-14 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,280.41,8.031,11.1,11.54,15.1,301
2021-05-14 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,279.2,8.031,11.1,11.55,15,300
2021-05-14 15:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,279.44,8.033,11.5,11.56,15.1,300
2021-05-14 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,279.45,8.033,11.5,11.57,15.1,300
2021-05-14 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,279.22,8.033,11.5,11.57,15,300
2021-05-14 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,278.74,8.033,11.5,11.57,14.8,300
2021-05-14 15:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,277.78,8.033,11.5,11.57,14.8,299
2021-05-14 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,279.21,8.033,11.5,11.56,15,300
2021-05-14 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,280.89,8.033,11.5,11.56,15.3,301
2021-05-14 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,280.43,8.032,11.8,11.55,15.1,301
2021-05-14 15:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,279.67,8.032,11.8,11.54,15.2,300
2021-05-14 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,279.88,8.032,11.8,11.53,15.3,300
2021-05-14 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,277.97,8.032,11.8,11.51,14.9,299
2021-05-14 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,278.43,8.032,11.7,11.51,15.1,299
2021-05-14 15:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,279.65,8.032,11.7,11.49,14.8,301
2021-05-14 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,276.97,8.032,11.7,11.48,14.5,299
2021-05-14 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,275.77,8.032,11.7,11.47,14.4,298
2021-05-14 15:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,277.39,8.032,11.7,11.45,14.3,300
2021-05-14 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,276.43,8.032,11.7,11.44,14.3,299
2021-05-14 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,276.68,8.032,11.7,11.43,14.4,299
2021-05-14 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,274.93,8.038,11.5,11.42,14.1,298
2021-05-14 15:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,273.75,8.038,11.5,11.42,14,297
2021-05-14 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,273.74,8.038,11.5,11.41,14,297
2021-05-14 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,275.85,8.038,11.5,11.41,14.1,299
2021-05-14 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,277.3,8.038,11.5,11.4,14.3,300
2021-05-14 15:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,276.6,8.039,11.5,11.4,14.4,299
2021-05-14 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,276.77,8.039,11.5,11.39,14.1,300
2021-05-14 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,276.88,8.039,11.5,11.38,13.8,301
2021-05-14 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,276.75,8.039,11.5,11.37,14.1,300
2021-05-14 15:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,275.92,8.039,11.5,11.36,13.8,300
2021-05-14 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,272.06,8.039,11.5,11.35,13.4,297
2021-05-14 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,272.95,8.039,11.5,11.34,13.4,298
2021-05-14 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,274.98,8.037,11.6,11.33,13.8,299
2021-05-14 15:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,275.9,8.037,11.6,11.32,13.8,300
2021-05-14 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,274.14,8.037,11.6,11.32,13.5,299
2021-05-14 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,274.13,8.037,11.6,11.31,13.5,299
2021-05-14 15:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,275.35,8.036,11.7,11.31,13.6,300
2021-05-14 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,277.39,8.036,11.7,11.31,14,301
2021-05-14 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,275.7,8.036,11.7,11.31,13.4,301
2021-05-14 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,275.71,8.036,11.7,11.31,13.1,302
2021-05-14 15:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,273.76,8.036,11.7,11.31,12.5,302
2021-05-14 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,273.43,8.034,11.7,11.31,12.4,302
2021-05-14 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,275.02,8.034,11.7,11.31,12.6,303
2021-05-14 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,272.2,8.034,11.7,11.31,12.3,301
2021-05-14 15:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,270.13,8.034,11.7,11.31,12.2,299
2021-05-14 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,273.32,8.029,11.9,11.3,12.9,300
2021-05-14 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,272.73,8.029,11.9,11.3,13,299
2021-05-14 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.14,8.029,11.9,11.29,11,302
2021-05-14 15:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,277.52,8.029,11.9,11.28,13.7,302
2021-05-14 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,277.81,8.029,11.9,11.28,13.8,302
2021-05-14 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,281.56,8.029,11.9,11.27,14.1,305
2021-05-14 15:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,285.25,8.022,12.2,11.27,14.7,307
2021-05-14 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,284.43,8.022,12.2,11.26,14.4,307
2021-05-14 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,283.95,8.022,12.2,11.26,14.6,306
2021-05-14 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,283.41,8.022,12.2,11.26,14.4,306
2021-05-14 15:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,281.86,8.022,12.2,11.26,14.2,305
2021-05-14 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,283.68,8.021,12.2,11.25,14.5,306
2021-05-14 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,281.58,8.021,12.2,11.25,14.1,305
2021-05-14 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,278.11,8.021,12.2,11.25,13.9,302
2021-05-14 15:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,277.43,8.021,12.2,11.25,14,301
2021-05-14 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,276.82,8.021,12.2,11.24,14.5,299
2021-05-14 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,275.81,8.021,12.2,11.24,14.1,299
2021-05-14 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,277.69,8.021,12.2,11.24,14.1,301
2021-05-14 15:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,276.75,8.021,12.2,11.24,14.1,300
2021-05-14 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,276.75,8.021,12.2,11.24,14.1,300
2021-05-14 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,274.75,8.021,12.2,11.24,13.7,299
2021-05-14 15:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,274.63,8.019,12,11.25,14,298
2021-05-14 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,274.72,8.019,12,11.25,14.4,297
2021-05-14 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,274.48,8.019,12,11.26,14.3,297
2021-05-14 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,272.41,8.019,12,11.26,13.5,297
2021-05-14 15:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,270.92,8.016,11.9,11.27,13.6,295
2021-05-14 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,275.43,8.016,11.9,11.28,13.6,300
2021-05-14 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,276.54,8.016,11.9,11.29,14,300
2021-05-14 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,277.57,8.016,11.9,11.29,14.4,300
2021-05-14 15:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,275.17,8.016,11.9,11.3,13.5,300
2021-05-14 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,277.38,8.016,11.9,11.31,13.3,303
2021-05-14 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,277.97,8.016,11.7,11.31,13.5,303
2021-05-14 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,278.57,8.016,11.7,11.32,13.7,303
2021-05-14 15:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,278.19,8.016,11.7,11.33,13.9,302
2021-05-14 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.77,8.016,11.7,11.33,14.5,304
2021-05-14 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,285.26,8.016,11.8,11.34,15.5,305
2021-05-14 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,284.6,8.016,11.8,11.35,14.8,306
2021-05-14 15:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,280,8.016,11.8,11.35,14.2,303
2021-05-14 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,280.54,8.016,11.8,11.36,14.4,303
2021-05-14 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,283.08,8.016,11.8,11.37,14.6,305
2021-05-14 15:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,282,8.016,11.8,11.37,14.2,305
2021-05-14 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,278.91,8.019,12,11.38,13.8,303
2021-05-14 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,277.96,8.019,12,11.39,13.8,302
2021-05-14 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,276.82,8.019,12,11.4,13.4,302
2021-05-14 15:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,277.12,8.019,12,11.41,13.5,302
2021-05-14 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,277.12,8.019,12,11.41,13.5,302
2021-05-14 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,276.85,8.017,12,11.42,13.4,302
2021-05-14 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,278.09,8.017,12,11.42,13.5,303
2021-05-14 15:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.94,8.017,12,11.43,13.8,304
2021-05-14 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,280.51,8.017,12,11.43,14,304
2021-05-14 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,285.58,8.017,12,11.44,14,309
2021-05-14 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.39,8.017,12,11.44,13.6,310
2021-05-14 15:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,286.93,8.017,12.2,11.45,14.1,310
2021-05-14 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,285.6,8.017,12.2,11.46,14,309
2021-05-14 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,282.24,8.017,12.2,11.46,13.9,306
2021-05-14 15:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,284.27,8.017,12.2,11.47,13.9,308
2021-05-14 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,280.37,8.017,12.2,11.47,13.6,305
2021-05-14 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.31,8.017,12.2,11.47,13.9,309
2021-05-14 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.85,8.017,12.2,11.47,14.8,309
2021-05-14 15:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,286.25,8.017,12.2,11.47,15,307
2021-05-14 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,279.69,8.017,12.2,11.47,13.7,304
2021-05-14 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,280.37,8.017,12.2,11.47,13.6,305
2021-05-14 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.34,8.012,12.2,11.48,13.9,309
2021-05-14 15:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,285.34,8.012,12.2,11.48,13.9,309
2021-05-14 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,282.28,8.012,12.2,11.48,13.9,306
2021-05-14 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.43,8.012,12.2,11.48,13.6,304
2021-05-14 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.43,8.012,12.2,11.48,13.6,304
2021-05-14 15:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,280.7,8.012,12.2,11.48,13.7,305
2021-05-14 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.1,8.012,12.2,11.48,13.5,305
2021-05-14 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,280.77,8.012,12.2,11.48,13.4,306
2021-05-14 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,282.4,8.01,12.1,11.48,13.6,307
2021-05-14 15:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,280.87,8.01,12.1,11.48,14.1,304
2021-05-14 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,283.14,8.01,12.1,11.47,14.2,306
2021-05-14 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,279.88,8.01,12.1,11.47,14.1,303
2021-05-14 15:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,280.47,8.01,12.1,11.47,14.7,302
2021-05-14 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,283.44,8.01,12.1,11.47,15.1,304
2021-05-14 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,283.2,8.01,12.1,11.47,14.6,305
2021-05-14 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.03,8.003,12.1,11.47,14.9,306
2021-05-14 15:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,285.02,8.003,12.1,11.47,14.5,307
2021-05-14 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,282.71,8.003,12.1,11.47,14.4,305
2021-05-14 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,286.6,8.003,12.1,11.47,14.7,308
2021-05-14 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,293.29,8.002,12.1,11.47,16.1,311
2021-05-14 15:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,291.49,8.002,12.1,11.47,15.8,310
2021-05-14 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,291.72,8.002,12.1,11.47,15.9,310
2021-05-14 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,290.17,8.002,12.1,11.48,15.7,309
2021-05-14 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,287.9,8.002,12.1,11.48,15.2,308
2021-05-14 15:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,287.66,8.002,12.1,11.49,15.1,308
2021-05-14 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.27,7.991,12.3,11.5,15.3,309
2021-05-14 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,283.58,7.991,12.3,11.5,14.7,305
2021-05-14 15:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,281.71,7.991,12.3,11.51,14,305
2021-05-14 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,282.72,7.991,12.3,11.52,14,306
2021-05-14 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,281.48,7.984,12.4,11.53,13.9,305
2021-05-14 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,283.34,7.984,12.4,11.55,14.2,306
2021-05-14 15:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,282.61,7.984,12.4,11.55,14.3,305
2021-05-14 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,285.2,7.984,12.4,11.56,14.9,306
2021-05-14 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,282.17,7.984,12.4,11.57,14.9,303
2021-05-14 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,281.37,7.984,12.4,11.58,14.2,304
2021-05-14 15:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,281.47,7.978,12.6,11.59,14.6,303
2021-05-14 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.48,7.978,12.6,11.6,14.6,305
2021-05-14 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,288,7.978,12.6,11.61,15.6,307
2021-05-14 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,288,7.978,12.6,11.61,15.6,307
2021-05-14 15:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,287.63,7.978,12.6,11.62,15,308
2021-05-14 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,286.35,7.975,12.6,11.63,14.9,307
2021-05-14 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,288.4,7.975,12.6,11.64,15.3,308
2021-05-14 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,284.8,7.975,12.6,11.65,15.1,305
2021-05-14 15:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,284.55,7.975,12.6,11.65,15,305
2021-05-14 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,284.31,7.975,12.6,11.66,14.5,306
2021-05-14 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,285.34,7.975,12.6,11.66,14.5,307
2021-05-14 15:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,285.78,7.968,12.6,11.66,15.5,305
2021-05-14 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,286.48,7.968,12.6,11.67,16.3,304
2021-05-14 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,288.72,7.968,12.6,11.68,16.9,305
2021-05-14 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,291.16,7.968,12.6,11.68,16.5,308
2021-05-14 15:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,289.66,7.969,12.5,11.68,16.3,307
2021-05-14 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.75,7.969,12.5,11.69,16.3,308
2021-05-14 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.75,7.969,12.5,11.69,16.3,308
2021-05-14 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.37,7.969,12.5,11.7,15.7,307
2021-05-14 15:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,287.09,7.969,12.5,11.7,15.6,306
2021-05-14 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,284.89,7.969,12.5,11.71,15.1,305
2021-05-14 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,286.28,7.969,12.5,11.71,15.7,305
2021-05-14 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,286.65,7.965,12.6,11.71,15.4,306
2021-05-14 15:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,286.98,7.965,12.6,11.71,15.1,307
2021-05-14 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,282.9,7.965,12.6,11.71,14.7,304
2021-05-14 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,282.79,7.965,12.6,11.71,15.5,302
2021-05-14 15:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,282.1,7.967,12.7,11.71,15.2,302
2021-05-14 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,283.14,7.967,12.7,11.71,14.8,304
2021-05-14 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,286.28,7.967,12.7,11.71,15.7,305
2021-05-14 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,286.28,7.967,12.7,11.71,15.7,305
2021-05-14 15:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,282.39,7.967,12.7,11.71,14.9,303
2021-05-14 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,284.34,7.967,12.7,11.71,15.3,304
2021-05-14 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,285.47,7.967,12.7,11.71,15.8,304
2021-05-14 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.77,7.973,12.9,11.71,15.5,304
2021-05-14 15:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,284.77,7.973,12.9,11.71,15.5,304
2021-05-14 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,284.11,7.973,12.9,11.7,14.8,305
2021-05-14 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,281.01,7.973,12.9,11.7,14,304
2021-05-14 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,279.76,7.974,13,11.7,13.9,303
2021-05-14 15:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,279.57,7.974,13,11.7,13.5,304
2021-05-14 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,276.48,7.974,13,11.69,13.1,302
2021-05-14 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,279.75,7.974,13,11.69,13.9,303
2021-05-14 15:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,281.41,7.974,13,11.69,13.8,305
2021-05-14 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,286.13,7.974,13,11.68,14.8,307
2021-05-14 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,285.1,7.974,13,11.68,14.8,306
2021-05-14 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,281.67,7.976,13.2,11.67,13.9,305
2021-05-14 15:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,287.33,7.976,13.2,11.66,15.3,307
2021-05-14 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,286.58,7.976,13.2,11.64,15,307
2021-05-14 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,285.04,7.976,13.2,11.63,14.8,306
2021-05-14 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,287.52,7.976,13.2,11.61,15.4,307
2021-05-14 15:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,286.32,7.97,13.2,11.6,14.9,307
2021-05-14 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,281.72,7.97,13.2,11.58,14.3,304
2021-05-14 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,278.98,7.97,13.2,11.57,14,302
2021-05-14 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,280.18,7.97,13.2,11.55,14.1,303
2021-05-14 15:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,281.85,7.97,13.2,11.54,14,305
2021-05-14 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,282.55,7.97,13.2,11.53,13.9,306
2021-05-14 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,282.03,7.97,13.2,11.52,13.4,307
2021-05-14 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,284.87,7.98,13.2,11.51,14.4,307
2021-05-14 15:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,285.4,7.98,13.2,11.5,14.6,307
2021-05-14 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285.32,7.98,13.2,11.49,14.2,308
2021-05-14 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,284.29,7.98,13.2,11.48,14.2,307
2021-05-14 15:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.07,7.98,13.1,11.46,14.5,305
2021-05-14 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,282.51,7.98,13.1,11.44,13.6,307
2021-05-14 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,286.86,7.98,13.1,11.43,14.4,309
2021-05-14 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,285.05,7.98,13.1,11.42,14.5,307
2021-05-14 15:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,286.56,7.98,13.1,11.4,15.1,307
2021-05-14 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,287.6,7.98,13.1,11.39,15.1,308
2021-05-14 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,285.77,7.98,13.1,11.38,14.4,308
2021-05-14 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,287.07,7.98,13.1,11.37,14.5,309
2021-05-14 15:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,287.33,7.98,13.1,11.36,14.6,309
2021-05-14 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,282.32,7.98,13.1,11.35,13.9,306
2021-05-14 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,282.88,7.98,13.1,11.35,14.1,306
2021-05-14 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,281.91,7.975,13.2,11.34,14.1,305
2021-05-14 15:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,283.61,7.975,13.2,11.33,14,307
2021-05-14 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,284.97,7.975,13.2,11.32,14.5,307
2021-05-14 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,285.45,7.975,13.2,11.32,14.3,308
2021-05-14 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,284.6,7.975,13.2,11.31,14,308
2021-05-14 15:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.87,7.975,13.2,11.3,14.1,308
2021-05-14 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.87,7.975,13.2,11.3,14.1,308
2021-05-14 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,282.45,7.967,13.3,11.3,14.3,305
2021-05-14 15:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,282.97,7.967,13.3,11.3,14.5,305
2021-05-14 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,283.33,7.967,13.3,11.3,13.9,307
2021-05-14 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,280.48,7.967,13.3,11.29,14.3,303
2021-05-14 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,281.19,7.967,13.3,11.29,14.2,304
2021-05-14 15:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.81,280.4,7.96,13.3,11.28,13.9,304
2021-05-14 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,282.5,7.96,13.3,11.28,14.7,304
2021-05-14 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,284.84,7.96,13.3,11.27,13.4,310
2021-05-14 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,286.69,7.96,13.3,11.27,14,310
2021-05-14 15:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,284.63,7.96,13.3,11.27,14,308
2021-05-14 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,279.89,7.96,13.3,11.26,12.8,307
2021-05-14 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,280.23,7.96,13.3,11.26,13.2,306
2021-05-14 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,280.8,7.953,13.3,11.25,13.7,305
2021-05-14 15:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,282.53,7.953,13.3,11.25,13.3,308
2021-05-14 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,276.67,7.953,13.3,11.25,12.4,305
2021-05-14 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,280.8,7.953,13.3,11.25,13.7,305
2021-05-14 15:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,280.53,7.948,13.2,11.25,13.6,305
2021-05-14 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,282.94,7.948,13.2,11.25,14.1,306
2021-05-14 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,282.9,7.948,13.2,11.25,13.1,309
2021-05-14 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,281.57,7.948,13.2,11.25,13.3,307
2021-05-14 15:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.65,7.948,13.2,11.25,13,306
2021-05-14 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,278.99,7.948,13.2,11.25,12.8,306
2021-05-14 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,280.94,7.948,13.2,11.26,13.1,307
2021-05-14 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,283.2,7.947,13.2,11.26,13.5,308
2021-05-14 15:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,282.58,7.947,13.2,11.27,13.3,308
2021-05-14 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.67,7.947,13.2,11.27,13,306
2021-05-14 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,279.28,7.947,13.2,11.27,12.6,307
2021-05-14 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,277.05,7.949,13.2,11.27,12.5,305
2021-05-14 15:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,279.66,7.949,13.2,11.27,13,306
2021-05-14 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,282.51,7.949,13.2,11.27,13.6,307
2021-05-14 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,281.9,7.949,13.2,11.27,13.4,307
2021-05-14 15:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,277.14,7.949,13.2,11.28,12.8,304
2021-05-14 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,277.14,7.949,13.2,11.28,12.8,304
2021-05-14 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,277.4,7.949,13.2,11.28,12.6,305
2021-05-14 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,277.4,7.949,13.1,11.28,12.6,305
2021-05-14 15:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,278.71,7.949,13.1,11.28,13,305
2021-05-14 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,277.78,7.949,13.1,11.28,13,304
2021-05-14 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,275.57,7.949,13.1,11.28,12.6,303
2021-05-14 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,276.23,7.949,13.1,11.28,13.1,302
2021-05-14 15:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,276.2,7.951,13,11.28,12.8,303
2021-05-14 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,274.72,7.951,13,11.28,12.1,304
2021-05-14 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,274.88,7.951,13,11.28,12.4,303
2021-05-14 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.79,7.951,13,11.29,12.4,304
2021-05-14 15:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,276.84,7.951,13,11.29,13,303
2021-05-14 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,277.41,7.951,13,11.29,13.5,302
2021-05-14 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,276.52,7.951,13,11.29,12.9,303
2021-05-14 15:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,278.38,7.956,13.1,11.3,13.2,304
2021-05-14 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,275.91,7.956,13.1,11.3,13,302
2021-05-14 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,277.14,7.956,13.1,11.3,13.1,303
2021-05-14 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,280.24,7.956,13.1,11.3,13.5,305
2021-05-14 15:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.02,7.956,13.2,11.3,13.1,305
2021-05-14 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,278.38,7.956,13.2,11.3,12.9,305
2021-05-14 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,275.88,7.956,13.2,11.29,12.7,303
2021-05-14 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,276.46,7.956,13.2,11.29,12.6,304
2021-05-14 15:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,276.82,7.956,13.2,11.28,13,303
2021-05-14 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,277.11,7.956,13.2,11.28,12.8,304
2021-05-14 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,275.24,7.956,13.2,11.28,12,305
2021-05-14 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,270.42,7.953,13.3,11.27,11.4,302
2021-05-14 15:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,277.96,7.953,13.3,11.27,13.7,302
2021-05-14 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,277.96,7.953,13.3,11.27,13.7,302
2021-05-14 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,278.38,7.953,13.3,11.27,13.2,304
2021-05-14 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,278.32,7.954,13.3,11.26,13.5,303
2021-05-14 15:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,281.09,7.954,13.3,11.26,13.8,305
2021-05-14 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,280.81,7.954,13.3,11.26,13.7,305
2021-05-14 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,284.07,7.954,13.3,11.26,13.8,308
2021-05-14 15:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,286.53,7.954,13.3,11.26,14.3,309
2021-05-14 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,279.83,7.954,13.3,11.25,13.7,304
2021-05-14 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,273.64,7.954,13.3,11.25,12.3,302
2021-05-14 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,278.08,7.944,13.3,11.25,12.8,305
2021-05-14 15:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,277.41,7.944,13.3,11.25,12.6,305
2021-05-14 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,277.07,7.944,13.3,11.25,12.5,305
2021-05-14 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,275.12,7.944,13.3,11.25,12.2,304
2021-05-14 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,281.2,7.944,13.3,11.25,12.6,309
2021-05-14 15:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,286.6,7.942,13.3,11.26,13.6,311
2021-05-14 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,287.91,7.942,13.3,11.26,14.4,310
2021-05-14 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,287.41,7.942,13.3,11.27,14.6,309
2021-05-14 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,284.58,7.942,13.3,11.27,14.7,306
2021-05-14 15:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,284.33,7.942,13.3,11.28,14.6,306
2021-05-14 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,279.35,7.942,13.3,11.29,13.5,304
2021-05-14 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,279.8,7.942,13.3,11.29,14,303
2021-05-14 15:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,279.56,7.938,13.4,11.3,13.9,303
2021-05-14 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,276.5,7.938,13.4,11.32,13.8,300
2021-05-14 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,277.02,7.938,13.4,11.32,14,300
2021-05-14 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,280.21,7.938,13.4,11.34,14.5,302
2021-05-14 15:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,286.16,7.933,13.5,11.35,15.3,306
2021-05-14 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,292.05,7.933,13.5,11.36,17.1,308
2021-05-14 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,295,7.933,13.5,11.37,17.5,310
2021-05-14 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,294.47,7.933,13.5,11.39,17.2,310
2021-05-14 15:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,294.48,7.933,13.5,11.4,17.2,310
2021-05-14 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,294.12,7.933,13.5,11.42,17,310
2021-05-14 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,294.88,7.933,13.5,11.43,17.4,310
2021-05-14 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,294.9,7.93,13.4,11.45,16.8,311
2021-05-14 15:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.61,7.93,13.4,11.47,16.7,310
2021-05-14 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,294.41,7.93,13.4,11.49,17.1,310
2021-05-14 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,292.95,7.93,13.4,11.51,16.9,309
2021-05-14 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,291.76,7.928,13.5,11.53,16.3,309
2021-05-14 15:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.66,7.928,13.5,11.55,16.2,310
2021-05-14 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,291.8,7.928,13.5,11.57,16.3,309
2021-05-14 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,292.24,7.928,13.5,11.59,16.5,309
2021-05-14 15:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,290.76,7.928,13.5,11.61,16.3,308
2021-05-14 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,291.87,7.928,13.5,11.63,16.3,309
2021-05-14 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,291.26,7.928,13.5,11.66,16,309
2021-05-14 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,291.28,7.926,13.5,11.67,16,309
2021-05-14 15:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,290.23,7.926,13.5,11.7,16,308
2021-05-14 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,290.25,7.926,13.5,11.72,16,308
2021-05-14 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,290.91,7.926,13.5,11.74,16.3,308
2021-05-14 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,291.35,7.926,13.5,11.77,16.5,308
2021-05-14 15:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,291.98,7.922,13.6,11.79,16.8,308
2021-05-14 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,292.76,7.922,13.6,11.81,17.2,308
2021-05-14 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,293.77,7.922,13.6,11.84,18.4,307
2021-05-14 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,288.46,7.922,13.6,11.86,18.4,302
2021-05-14 15:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,291.18,7.922,13.6,11.89,18.1,305
2021-05-14 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,289.31,7.922,13.6,11.92,17.6,304
2021-05-14 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,287.6,7.917,13.6,11.94,17.8,302
2021-05-14 15:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,287.63,7.917,13.6,11.97,17.8,302
2021-05-14 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,286.13,7.917,13.6,12,17.5,301
2021-05-14 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,283.44,7.917,13.6,12.02,17.1,299
2021-05-14 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,280.97,7.917,13.6,12.05,16.8,297
2021-05-14 15:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,281.24,7.91,13.7,12.09,17.5,296
2021-05-14 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,285.58,7.91,13.7,12.11,17.7,300
2021-05-14 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,284.44,7.91,13.7,12.14,17.6,299
2021-05-14 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,284.79,7.91,13.7,12.17,17.8,299
2021-05-14 15:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,282.77,7.91,13.7,12.19,16.1,300
2021-05-14 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,283.96,7.91,13.7,12.23,16.7,300
2021-05-14 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,284.81,7.91,13.7,12.26,16.6,301
2021-05-14 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,284.39,7.903,13.8,12.27,16.9,300
2021-05-14 15:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,283.49,7.903,13.8,12.3,16.4,300
2021-05-14 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,284.44,7.903,13.8,12.32,16.9,300
2021-05-14 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,283.91,7.903,13.8,12.34,16.6,300
2021-05-14 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,283.38,7.899,13.8,12.37,16.3,300
2021-05-14 15:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,283.4,7.899,13.8,12.39,16.3,300
2021-05-14 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,283.23,7.899,13.8,12.41,16.2,300
2021-05-14 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,283.06,7.899,13.8,12.44,16.1,300
2021-05-14 15:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,283.07,7.899,13.8,12.45,16.1,300
2021-05-14 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,283.29,7.899,13.8,12.47,16.2,300
2021-05-14 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,283.5,7.899,13.8,12.5,15.8,301
2021-05-14 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,282.96,7.894,14,12.52,16,300
2021-05-14 15:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,282.98,7.894,14,12.54,16,300
2021-05-14 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,283,7.894,14,12.56,16,300
2021-05-14 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,283.01,7.894,14,12.57,16,300
2021-05-14 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,282.83,7.894,14,12.59,15.9,300
2021-05-14 15:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,281.46,7.892,14.1,12.6,15.7,299
2021-05-14 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,281.47,7.892,14.1,12.61,15.7,299
2021-05-14 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,282.66,7.892,14.1,12.62,15.8,300
2021-05-14 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,282.04,7.892,14.1,12.63,15.5,300
2021-05-14 15:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,279.3,7.892,14.1,12.64,14.7,299
2021-05-14 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,280.15,7.892,14.1,12.65,13.9,302
2021-05-14 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,279.5,7.889,14.2,12.67,14,301
2021-05-14 15:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,278.31,7.889,14.2,12.68,13.9,300
2021-05-14 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,280.94,7.889,14.2,12.7,15.4,299
2021-05-14 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,282.96,7.889,14.2,12.71,16.4,299
2021-05-14 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,282,7.889,14.2,12.73,16.4,298
2021-05-14 15:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,282.81,7.889,14.3,12.75,16.3,299
2021-05-14 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,282.03,7.889,14.3,12.76,16.4,298
2021-05-14 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,281.86,7.889,14.3,12.78,16.3,298
2021-05-14 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,277.85,7.889,14.3,12.8,15.7,295
2021-05-14 15:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,279.19,7.889,14.3,12.81,15.9,296
2021-05-14 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,279.96,7.889,14.3,12.82,15.8,297
2021-05-14 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,281.15,7.889,14.3,12.83,15,300
2021-05-14 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,281.52,7.885,14.5,12.84,15.6,299
2021-05-14 15:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,279.81,7.885,14.5,12.85,15.7,297
2021-05-14 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,279.42,7.885,14.5,12.86,15.5,297
2021-05-14 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,278.68,7.885,14.5,12.87,15.6,296
2021-05-14 15:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,275.17,7.885,14.5,12.88,14.4,295
2021-05-14 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,273.59,7.885,14.5,12.9,14.1,294
2021-05-14 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,275.19,7.885,14.5,12.91,14.8,294
2021-05-14 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,274.08,7.885,14.5,12.92,14.3,294
2021-05-14 15:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,274.03,7.885,14.5,12.94,13.9,295
2021-05-14 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,277.76,7.885,14.5,12.95,14.7,297
2021-05-14 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,276.36,7.885,14.5,12.97,14.1,297
2021-05-14 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,277.1,7.886,14.7,12.98,14.4,297
2021-05-14 15:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,278.29,7.886,14.7,13,14.5,298
2021-05-14 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,279.23,7.886,14.7,13.01,14.5,299
2021-05-14 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,276.66,7.886,14.7,13.02,14.2,297
2021-05-14 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,277.38,7.886,14.7,13.03,14.5,297
2021-05-14 15:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,275.69,7.883,14.7,13.04,13.8,297
2021-05-14 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,276.2,7.883,14.7,13.04,14,297
2021-05-14 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,276.45,7.883,14.7,13.04,14.1,297
2021-05-14 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,276.45,7.883,14.7,13.04,14.1,297
2021-05-14 15:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,275.95,7.883,14.7,13.04,13.9,297
2021-05-14 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,275.29,7.883,14.7,13.04,14,296
2021-05-14 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,275.52,7.889,14.8,13.04,14.1,296
2021-05-14 15:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,275.28,7.889,14.8,13.04,14,296
2021-05-14 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,274.78,7.889,14.8,13.04,13.8,296
2021-05-14 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,276.01,7.889,14.8,13.05,14.3,296
2021-05-14 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,278.09,7.889,14.8,13.05,14.8,297
2021-05-14 15:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,275.54,7.89,14.9,13.05,14.1,296
2021-05-14 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,274.91,7.89,14.9,13.05,13.5,297
2021-05-14 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,273.33,7.89,14.9,13.05,14.3,293
2021-05-14 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,273.56,7.89,14.9,13.05,14.4,293
2021-05-14 15:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,272.45,7.89,14.9,13.05,14.3,292
2021-05-14 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,273.55,7.89,14.9,13.04,14.4,293
2021-05-14 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,274.44,7.89,14.9,13.04,14.4,294
2021-05-14 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,274.58,7.901,14.9,13.03,14.1,295
2021-05-14 15:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,274.33,7.901,14.9,13.03,14,295
2021-05-14 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,273.21,7.901,14.9,13.03,13.9,294
2021-05-14 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,271.23,7.901,14.9,13.03,13.8,292
2021-05-14 15:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,272.58,7.903,15,13.03,14,293
2021-05-14 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,271.23,7.903,15,13.03,13.8,292
2021-05-14 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,272.81,7.903,15,13.03,14.1,293
2021-05-14 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,273.5,7.903,15,13.03,14.4,293
2021-05-14 15:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,274.61,7.903,15,13.03,14.5,294
2021-05-14 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,274.16,7.903,15,13.03,14.7,293
2021-05-14 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,273.73,7.903,15,13.04,14.5,293
2021-05-14 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,270.86,7.905,15.1,13.04,13.3,293
2021-05-14 15:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,274.35,7.905,15.1,13.04,14,295
2021-05-14 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,276.89,7.905,15.1,13.05,14.7,296
2021-05-14 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,279.64,7.905,15.1,13.05,15.1,298
2021-05-14 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,279.14,7.905,15.1,13.06,15.3,297
2021-05-14 15:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,279.63,7.91,15.1,13.06,15.1,298
2021-05-14 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,277.97,7.91,15.1,13.07,14,299
2021-05-14 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,276.8,7.91,15.1,13.07,13.9,298
2021-05-14 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,279.17,7.91,15.1,13.09,14.1,300
2021-05-14 15:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,281.06,7.91,15.1,13.09,14.1,302
2021-05-14 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,278.41,7.91,15.1,13.11,13.8,300
2021-05-14 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,276.07,7.91,15.2,13.12,13.6,298
2021-05-14 15:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,279.47,7.91,15.2,13.13,14.2,300
2021-05-14 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,278.8,7.91,15.2,13.15,14.3,299
2021-05-14 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,277.64,7.91,15.2,13.16,14.2,298
2021-05-14 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,276.74,7.91,15.2,13.17,14.2,297
2021-05-14 15:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,276.5,7.913,15.2,13.19,14.1,297
2021-05-14 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,275.61,7.913,15.2,13.21,14.1,296
2021-05-14 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,274.88,7.913,15.2,13.22,13.8,296
2021-05-14 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,275.63,7.913,15.2,13.23,14.1,296
2021-05-14 15:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,277.71,7.913,15.2,13.25,14.2,298
2021-05-14 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,277.22,7.913,15.2,13.26,14,298
2021-05-14 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,277.74,7.913,15.2,13.28,14.2,298
2021-05-14 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,277.53,7.908,15.2,13.3,14.1,298
2021-05-14 15:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,278.05,7.908,15.2,13.31,14.7,297
2021-05-14 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,276.23,7.908,15.2,13.33,14.7,295
2021-05-14 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,278.53,7.908,15.2,13.34,14.9,297
2021-05-14 15:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,278.27,7.904,15.1,13.36,14,299
2021-05-14 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,271.3,7.904,15.1,13.38,13.7,292
2021-05-14 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,271.49,7.904,15.1,13.39,13.1,294
2021-05-14 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,273.42,7.904,15.1,13.4,13.5,295
2021-05-14 15:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,275.71,7.904,15.1,13.41,13.7,297
2021-05-14 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,276.24,7.904,15.1,13.42,13.9,297
2021-05-14 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,274.7,7.904,15.1,13.43,14,295
2021-05-14 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,275.18,7.909,15.1,13.43,13.5,297
2021-05-14 15:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,273.5,7.909,15.1,13.44,13.2,296
2021-05-14 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,272.9,7.909,15.1,13.44,13.3,295
2021-05-14 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,272.82,7.909,15.1,13.45,13.6,294
2021-05-14 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,274.84,7.909,15.1,13.45,13.7,296
2021-05-14 15:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,273.96,7.907,15.1,13.45,13.7,295
2021-05-14 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,274.06,7.907,15.1,13.45,14.1,294
2021-05-14 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,273.19,7.907,15.1,13.46,13.4,295
2021-05-14 15:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,274.59,7.907,15.1,13.46,13.6,296
2021-05-14 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,275.11,7.907,15.1,13.46,13.8,296
2021-05-14 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,274.47,7.907,15.1,13.46,13.9,295
2021-05-14 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,275.1,7.912,15.2,13.46,13.8,296
2021-05-14 15:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,275.73,7.912,15.2,13.46,13.7,297
2021-05-14 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,275.35,7.912,15.2,13.46,13.9,296
2021-05-14 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,274.46,7.912,15.2,13.46,13.9,295
2021-05-14 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,274.28,7.912,15.2,13.45,14.2,294
2021-05-14 15:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,272.93,7.913,15.3,13.44,14,293
2021-05-14 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,272.92,7.913,15.3,13.43,14,293
2021-05-14 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,274.07,7.913,15.3,13.43,14.5,293
2021-05-14 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,274.27,7.913,15.3,13.41,14.6,293
2021-05-14 15:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,273.59,7.913,15.3,13.4,14.7,292
2021-05-14 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,274.25,7.913,15.3,13.39,14.6,293
2021-05-14 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,272.47,7.913,15.3,13.38,14.2,292
2021-05-14 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,271.27,7.921,15.5,13.36,13.7,292
2021-05-14 15:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,271.63,7.921,15.5,13.35,13.5,293
2021-05-14 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,271.25,7.921,15.5,13.33,13.7,292
2021-05-14 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,273.05,7.921,15.5,13.32,14.1,293
2021-05-14 15:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,273.28,7.927,15.6,13.31,14.6,292
2021-05-14 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,273.89,7.927,15.6,13.29,14.9,292
2021-05-14 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,273.88,7.927,15.6,13.27,14.9,292
2021-05-14 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,271.89,7.927,15.6,13.26,14,292
2021-05-14 15:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,271.64,7.927,15.6,13.24,13.9,292
2021-05-14 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,272.77,7.927,15.6,13.23,14.4,292
2021-05-14 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,272.08,7.927,15.6,13.22,14.1,292
2021-05-14 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,275.55,7.937,15.7,13.2,14.1,296
2021-05-14 15:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,276.69,7.937,15.7,13.2,14.2,297
2021-05-14 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,277.35,7.937,15.7,13.19,14.1,298
2021-05-14 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,276.43,7.937,15.7,13.18,14.1,297
2021-05-14 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,274.4,7.935,15.7,13.17,14,295
2021-05-14 15:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,273.56,7.935,15.7,13.16,14.4,293
2021-05-14 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,272.24,7.935,15.7,13.15,14.6,291
2021-05-14 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,274.76,7.935,15.7,13.15,15.4,292
2021-05-14 15:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,273.26,7.935,15.7,13.14,15.1,291
2021-05-14 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,273.46,7.935,15.7,13.13,15.2,291
2021-05-14 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,271.76,7.935,15.7,13.12,14.8,290
2021-05-14 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,267.85,7.942,15.6,13.12,13.1,290
2021-05-14 15:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,267.07,7.942,15.6,13.11,12.8,290
2021-05-14 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,271.59,7.942,15.6,13.1,13.6,293
2021-05-14 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,275.31,7.942,15.6,13.09,13.7,297
2021-05-14 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,272.78,7.942,15.6,13.08,13.4,295
2021-05-14 15:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,271.82,7.94,15.6,13.08,13.7,293
2021-05-14 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,271.82,7.94,15.6,13.07,13.7,293
2021-05-14 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,270.23,7.94,15.6,13.07,13.4,292
2021-05-14 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,269.89,7.94,15.6,13.08,13.6,291
2021-05-14 15:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,271.2,7.94,15.5,13.09,13.8,292
2021-05-14 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,272.77,7.94,15.5,13.09,14.1,293
2021-05-14 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,274.35,7.94,15.5,13.11,14.8,293
2021-05-14 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,273.9,7.94,15.5,13.13,15,292
2021-05-14 15:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,275.94,7.94,15.4,13.15,14.3,296
2021-05-14 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,275.97,7.94,15.4,13.18,14.3,296
2021-05-14 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,271.66,7.94,15.4,13.21,13.6,293
2021-05-14 15:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,271.18,7.94,15.4,13.24,13.4,293
2021-05-14 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,269.86,7.94,15.4,13.28,13.2,292
2021-05-14 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,270.16,7.94,15.4,13.33,13.3,292
2021-05-14 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,269.41,7.94,15.4,13.37,13,292
2021-05-14 15:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,269.21,7.934,15.4,13.42,12.6,293
2021-05-14 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,273.46,7.934,15.4,13.48,13.2,296
2021-05-14 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,273.8,7.934,15.4,13.52,13,297
2021-05-14 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,272.69,7.934,15.4,13.59,13.2,295
2021-05-14 15:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,273.62,7.936,15.5,13.66,13.2,296
2021-05-14 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,271.94,7.936,15.5,13.71,13.2,294
2021-05-14 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,272.01,7.936,15.5,13.79,13.2,294
2021-05-14 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,276.13,7.936,15.5,13.84,13.1,299
2021-05-14 15:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,275.69,7.936,15.5,13.93,13.9,296
2021-05-14 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,274.37,7.936,15.5,14.01,13.7,295
2021-05-14 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,275.69,7.936,15.5,14.08,14.6,294
2021-05-14 15:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,278.93,7.936,15.5,14.17,15.2,296
2021-05-14 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,276.74,7.936,15.5,14.27,14.2,296
2021-05-14 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,275.64,7.936,15.5,14.34,13.4,297
2021-05-14 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,253.38,7.929,15.4,14.45,8.2,294
2021-05-14 15:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,271.45,7.929,15.4,14.56,12.2,296
2021-05-14 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,280.83,7.929,15.4,14.64,15.9,296
2021-05-14 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,271.73,7.929,15.4,14.75,13.1,293
2021-05-14 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,271,7.922,15.2,14.87,12.8,293
2021-05-14 15:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,269.43,7.922,15.2,14.96,11.5,296
2021-05-14 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,280.13,7.922,15.2,15.09,15.8,295
2021-05-14 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,275.43,7.922,15.2,15.17,13.7,295
2021-05-14 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,280.08,7.922,15.2,15.3,14.8,297
2021-05-14 15:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,282.37,7.922,15.2,15.44,14.9,299
2021-05-14 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,284.17,7.922,15.2,15.58,15.2,300
2021-05-14 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,280.92,7.909,14.9,15.67,14.2,299
2021-05-14 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,280.85,7.909,14.9,15.81,14.5,298
2021-05-14 15:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,275.01,7.909,14.9,15.91,11.9,300
2021-05-14 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,283.67,7.909,14.9,16.06,14,302
2021-05-14 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,283.12,7.906,14.8,16.21,14.1,301
2021-05-14 15:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.38,7.906,14.8,16.32,13.8,305
2021-05-14 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,286.02,7.906,14.8,16.47,13,307
2021-05-14 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.23,7.906,14.8,16.63,13.3,308
2021-05-14 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.78,7.906,14.8,16.74,13.1,310
2021-05-14 15:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,296.95,7.906,14.8,16.91,14.6,312
2021-05-14 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,293.1,7.906,14.9,17.08,14,310
2021-05-14 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,295.53,7.906,14.9,17.19,14.4,311
2021-05-14 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,294.85,7.906,14.9,17.37,14.1,311
2021-05-14 15:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,294.22,7.906,14.9,17.55,14.2,310
2021-05-14 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.82,7.902,15,17.67,13.7,310
2021-05-14 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,289.89,7.902,15,17.85,12.8,310
2021-05-14 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,293.77,7.902,15,18.04,13.2,312
2021-05-14 15:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.76,7.902,15,18.16,13.4,313
2021-05-14 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,293.58,7.902,15,18.35,13.7,310
2021-05-14 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,292.69,7.902,15,18.55,13.7,309
2021-05-14 15:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,292.18,7.902,15,18.68,13.5,309
2021-05-14 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,292.31,7.912,15.3,18.88,13.5,309
2021-05-14 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,291.7,7.912,15.3,19.02,13.6,308
2021-05-14 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.18,7.912,15.3,19.22,13.4,307
2021-05-14 15:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,291.58,7.912,15.3,19.43,14.5,305
2021-05-14 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,289.92,7.927,15.5,19.57,13.9,305
2021-05-14 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,293.5,7.927,15.5,19.79,14.3,307
2021-05-14 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,295.12,7.927,15.5,20,14.8,307
2021-05-14 15:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.29,7.927,15.5,20.15,14.7,309
2021-05-14 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,291.65,7.927,15.5,20.36,14.2,305
2021-05-14 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,298.7,7.927,15.5,20.59,16.5,306
2021-05-14 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,297.68,7.923,16,20.73,16.5,305
2021-05-14 15:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,296.41,7.923,16,20.96,15.8,305
2021-05-14 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,296.89,7.923,16,21.19,15.9,305
2021-05-14 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,296.6,7.923,16,21.34,15.7,305
2021-05-14 15:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,296.86,7.923,16,21.57,15.7,305
2021-05-14 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,296.88,7.923,16,21.8,15.6,305
2021-05-14 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,296.08,7.923,16,21.96,15.2,305
2021-05-14 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,295.31,7.923,16,22.2,14.8,305
2021-05-14 15:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,294.71,7.924,16.4,22.44,14.5,305
2021-05-14 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,295.42,7.924,16.4,22.59,14.7,305
2021-05-14 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,295.96,7.924,16.4,22.83,14.8,305
2021-05-14 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.48,7.924,16.4,22.98,14.6,304
2021-05-14 15:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,293.37,7.924,16.4,23.22,14.5,303
2021-05-14 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,294.17,7.924,16.4,23.45,14.7,303
2021-05-14 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.67,7.922,16.8,23.6,14.8,304
2021-05-14 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,295.93,7.922,16.8,23.83,14.8,304
2021-05-14 15:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,296.18,7.922,16.8,24.06,14.8,304
2021-05-14 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,296.35,7.922,16.8,24.21,14.8,304
2021-05-14 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,294.38,7.919,17.1,24.44,14.4,303
2021-05-14 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,295.9,7.919,17.1,24.66,15.3,302
2021-05-14 15:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,293.96,7.919,17.1,24.81,14.9,301
2021-05-14 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,296.39,7.919,17.1,25.04,16.3,300
2021-05-14 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,296.35,7.919,17.1,25.26,16.7,299
2021-05-14 15:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,295.43,7.919,17.1,25.41,16.7,298
2021-05-14 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,295.08,7.919,17.1,25.63,15.9,299
2021-05-14 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,290.8,7.904,17.9,25.86,15.3,296
2021-05-14 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,288.18,7.904,17.9,26,14.2,296
2021-05-14 15:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,286.67,7.904,17.9,26.22,14.3,294
2021-05-14 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,284.42,7.904,17.9,26.44,14.1,292
2021-05-14 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,284.76,7.899,18.5,26.59,13.8,293
2021-05-14 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,283.52,7.899,18.5,26.8,13.3,293
2021-05-14 15:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,291.24,7.899,18.5,26.95,14.6,297
2021-05-14 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,290.66,7.899,18.5,27.16,14.3,297
2021-05-14 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,291.41,7.899,18.5,27.37,14.5,297
2021-05-14 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,290.26,7.899,18.5,27.51,14.4,296
2021-05-14 15:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,291.02,7.887,19.8,27.71,14.6,296
2021-05-14 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,291.22,7.887,19.8,27.91,14.6,296
2021-05-14 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,291.85,7.887,19.8,28.04,14.4,297
2021-05-14 15:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,292.53,7.887,19.8,28.23,14.2,298
2021-05-14 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,294.31,7.881,20.5,28.41,14.4,299
2021-05-14 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,297.79,7.881,20.5,28.52,15.3,300
2021-05-14 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,299.6,7.881,20.5,28.7,16,300
2021-05-14 15:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,299.5,7.881,20.5,28.86,15.4,301
2021-05-14 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,297.79,7.881,20.5,28.97,15.1,300
2021-05-14 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,300.26,7.881,20.5,29.12,15.6,301
2021-05-14 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,300.44,7.881,20.5,29.27,16.1,300
2021-05-14 15:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,300.25,7.872,21.8,29.37,16,300
2021-05-14 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,298.88,7.872,21.8,29.52,16.3,298
2021-05-14 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,301,7.872,21.8,29.66,16.2,300
2021-05-14 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,301.31,7.872,21.8,29.75,16.3,300
2021-05-14 15:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,301.6,7.877,22.4,29.88,15.9,301
2021-05-14 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,300.15,7.877,22.4,29.96,15.7,300
2021-05-14 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,301.77,7.877,22.4,30.08,15.4,302
2021-05-14 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,299.85,7.877,22.4,30.19,14.6,302
2021-05-14 15:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,295.51,7.877,22.4,30.26,13.8,300
2021-05-14 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,296.28,7.877,22.4,30.36,14.4,299
2021-05-14 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,298.6,7.872,23.7,30.44,15.3,299
2021-05-14 15:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,297.69,7.872,23.7,30.49,15.8,297
2021-05-14 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,301.38,7.872,23.7,30.56,16,300
2021-05-14 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,297.26,7.872,23.7,30.61,15.1,298
2021-05-14 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,297.08,7.872,23.7,30.64,14.6,299
2021-05-14 15:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,291.27,7.868,24.4,30.69,13.9,295
2021-05-14 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,292.47,7.868,24.4,30.72,13.3,298
2021-05-14 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,293.39,7.868,24.4,30.73,13.6,298
2021-05-14 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,293.83,7.868,24.4,30.75,14.1,297
2021-05-14 15:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,293.9,7.868,24.4,30.76,14.5,296
2021-05-14 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,293.12,7.868,24.4,30.76,14.2,296
2021-05-14 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,292.91,7.868,24.4,30.76,14.5,295
2021-05-14 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,292.59,7.871,25.7,30.74,14,296
2021-05-14 15:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,292.4,7.871,25.7,30.73,14.3,295
2021-05-14 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,291.89,7.871,25.7,30.7,14.9,293
2021-05-14 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,289.99,7.871,25.7,30.68,14.5,292
2021-05-14 15:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,291.64,7.869,26.4,30.64,14.4,294
2021-05-14 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,292.55,7.869,26.4,30.59,14.4,295
2021-05-14 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,292.05,7.869,26.4,30.56,14.6,294
2021-05-14 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,290.11,7.869,26.4,30.5,14.6,292
2021-05-14 15:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,290.5,7.869,26.4,30.43,14.8,292
2021-05-14 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,290.46,7.869,26.4,30.38,14.4,293
2021-05-14 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,288.47,7.869,26.4,30.3,14,292
2021-05-14 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,289.03,7.863,27.8,30.21,14.2,292
2021-05-14 15:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,289.66,7.863,27.8,30.15,14.9,291
2021-05-14 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,289.29,7.863,27.8,30.06,15.2,290
2021-05-14 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,292.06,7.863,27.8,29.97,14.4,295
2021-05-14 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,291.07,7.863,27.8,29.91,14.8,293
2021-05-14 15:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,289.59,7.861,28.6,29.83,13.8,294
2021-05-14 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,290.07,7.861,28.6,29.74,14.4,293
2021-05-14 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,288.44,7.861,28.6,29.69,14.5,291
2021-05-14 15:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,289.27,7.861,28.6,29.61,14.5,292
2021-05-14 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,288.04,7.861,28.6,29.54,14,292
2021-05-14 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.14,7.861,28.6,29.49,13.7,293
2021-05-14 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,286.29,7.873,29.8,29.43,13.3,292
2021-05-14 15:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,287.74,7.873,29.8,29.38,13.9,292
2021-05-14 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,288.7,7.873,29.8,29.32,13.6,294
2021-05-14 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,288.39,7.873,29.8,29.26,13.5,294
2021-05-14 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,290.39,7.873,29.8,29.22,13.6,296
2021-05-14 15:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,290.02,7.87,30.2,29.17,13.8,295
2021-05-14 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,289.02,7.87,30.2,29.13,13.1,296
2021-05-14 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,290.15,7.87,30.2,29.1,13.2,297
2021-05-14 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,292.12,7.87,30.2,29.07,13.6,298
2021-05-14 15:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,290.7,7.87,30.2,29.04,13.1,298
2021-05-14 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,291.88,7.87,30.2,29.03,13.2,299
2021-05-14 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,291.28,7.87,30.2,29.01,13,299
2021-05-14 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,292.15,7.871,30.5,28.99,13.3,299
2021-05-14 15:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,289.81,7.871,30.5,28.98,12.8,298
2021-05-14 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,289.19,7.871,30.5,28.96,12.6,298
2021-05-14 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.87,7.871,30.5,28.95,12.5,298
2021-05-14 15:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,288.28,7.876,30.4,28.95,12.6,297
2021-05-14 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,288.83,7.876,30.4,28.95,12.5,298
2021-05-14 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,290.02,7.876,30.4,28.96,12.6,299
2021-05-14 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,286.84,7.876,30.4,28.97,12.4,296
2021-05-14 15:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,287.45,7.876,30.4,28.98,12.6,296
2021-05-14 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,286.02,7.876,30.4,28.99,12.4,295
2021-05-14 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,287.45,7.876,30.4,29.01,13.2,294
2021-05-14 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,289.84,7.881,30,29.04,13.8,295
2021-05-14 15:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,288.2,7.881,30,29.05,13.5,294
2021-05-14 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,286.57,7.881,30,29.07,13.2,293
2021-05-14 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,287.72,7.881,30,29.1,13.3,294
2021-05-14 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,287.6,7.885,29.8,29.12,13.6,293
2021-05-14 15:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,287.98,7.885,29.8,29.15,13.4,294
2021-05-14 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,285.93,7.885,29.8,29.18,13.6,291
2021-05-14 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,285.7,7.885,29.8,29.2,13.5,291
2021-05-14 15:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,285.22,7.885,29.8,29.23,13.3,291
2021-05-14 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,284.46,7.885,29.8,29.26,13,291
2021-05-14 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,284.46,7.885,29.8,29.28,12.4,293
2021-05-14 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,273.98,7.888,29.6,29.31,10,290
2021-05-14 15:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,271.48,7.888,29.6,29.34,9.1,292
2021-05-14 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.74,7.888,29.6,29.36,6.4,295
2021-05-14 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,266.09,7.888,29.6,29.39,8,292
2021-05-14 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,260.79,7.888,29.6,29.41,7.2,290
2021-05-14 15:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,254.77,7.89,29.6,29.43,6.3,288
2021-05-14 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.33,7.89,29.6,29.45,5.7,289
2021-05-14 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,264.41,7.89,29.6,29.46,7.6,293
2021-05-14 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,284.46,7.89,29.6,29.47,12.1,294
2021-05-14 15:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,275.54,7.89,29.6,29.47,10.2,291
2021-05-14 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,282.92,7.89,29.6,29.47,12.4,291
2021-05-14 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,251.58,7.89,29.6,29.47,6.1,282
2021-05-14 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,270.45,7.898,29.9,29.46,9.9,285
2021-05-14 15:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,283.93,7.898,29.9,29.45,13.4,289
2021-05-14 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,278.94,7.898,29.9,29.44,12.4,286
2021-05-14 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,251.08,7.898,29.9,29.43,6.4,276
2021-05-14 15:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,244.57,7.901,30,29.42,5.7,267
2021-05-14 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,266.5,7.901,30,29.41,9.5,281
2021-05-14 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,283.84,7.901,30,29.4,14.1,287
2021-05-14 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,286.85,7.901,30,29.4,14.3,290
2021-05-14 15:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,273.14,7.901,30,29.39,10.1,288
2021-05-14 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,283.53,7.901,30,29.39,13.6,288
2021-05-14 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,285.12,7.901,30,29.39,14.3,288
2021-05-14 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,283.45,7.905,30.5,29.39,13.9,287
2021-05-14 15:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,283.24,7.905,30.5,29.4,13.8,287
2021-05-14 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,282.78,7.905,30.5,29.4,13.6,287
2021-05-14 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,280.54,7.905,30.5,29.4,13,286
2021-05-14 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,279.3,7.906,30.7,29.41,12.8,285
2021-05-14 15:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,279.56,7.906,30.7,29.42,12.9,285
2021-05-14 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,279.57,7.906,30.7,29.43,12.9,285
2021-05-14 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,278.82,7.906,30.7,29.43,12.6,285
2021-05-14 15:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,278.05,7.906,30.7,29.44,12.3,285
2021-05-14 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,277.56,7.906,30.7,29.45,12.4,284
2021-05-14 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,277.82,7.906,30.7,29.46,12.5,284
2021-05-14 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,276.82,7.914,30.9,29.48,12.1,284
2021-05-14 15:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,276.02,7.914,30.9,29.5,11.8,284
2021-05-14 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,275.47,7.914,30.9,29.51,11.6,284
2021-05-14 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,275.93,7.914,30.9,29.53,11.5,285
2021-05-14 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,275.51,7.914,30.9,29.56,11.6,284
2021-05-14 15:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,275.85,7.916,30.8,29.58,12,283
2021-05-14 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,275.33,7.916,30.8,29.6,11.8,283
2021-05-14 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,276.36,7.916,30.8,29.63,11.9,284
2021-05-14 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,273.1,7.916,30.8,29.65,11.5,281
2021-05-14 15:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,269.18,7.916,30.8,29.67,10.6,279
2021-05-14 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,267.34,7.916,30.8,29.7,9.8,280
2021-05-14 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,247.71,7.916,30.8,29.71,6.5,265
2021-05-14 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,243.68,7.921,30.5,29.73,6.6,255
2021-05-14 15:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,241.96,7.921,30.5,29.74,6.6,251
2021-05-14 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,249.24,7.921,30.5,29.75,7.2,263
2021-05-14 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,250.4,7.921,30.5,29.77,7.4,264
2021-05-14 15:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,242.46,7.92,30.5,29.78,6,257
2021-05-14 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,267.92,7.92,30.5,29.78,10.2,279
2021-05-14 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,274.09,7.92,30.5,29.79,11.6,282
2021-05-14 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,278.22,7.92,30.5,29.79,12.3,285
2021-05-14 15:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,280.03,7.92,30.5,29.79,12.4,287
2021-05-14 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,279.21,7.92,30.5,29.79,12.1,287
2021-05-14 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,279.76,7.92,30.5,29.79,12.3,287
2021-05-14 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,284.29,7.924,30.6,29.78,13.1,290
2021-05-14 15:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,283.77,7.924,30.6,29.78,12.9,290
2021-05-14 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,277.02,7.924,30.6,29.77,10.7,290
2021-05-14 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,264.98,7.924,30.6,29.76,7.7,292
2021-05-14 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.06,7.924,30.7,29.74,6.6,285
2021-05-14 15:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,273.02,7.924,30.7,29.72,9.2,293
2021-05-14 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,285.19,7.924,30.7,29.7,12,295
2021-05-14 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,278.33,7.924,30.7,29.68,10.3,294
2021-05-14 15:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,285.78,7.924,30.7,29.66,12.2,295
2021-05-14 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,288.69,7.924,30.7,29.62,12.9,296
2021-05-14 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,286.95,7.924,30.7,29.6,12.6,295
2021-05-14 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,289.51,7.929,31.1,29.56,13.2,296
2021-05-14 15:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,287.46,7.929,31.1,29.52,12.5,296
2021-05-14 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,284.56,7.929,31.1,29.5,11.6,296
2021-05-14 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262,7.929,31.1,29.45,7.3,290
2021-05-14 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,246.77,7.929,31.1,29.41,4.9,288
2021-05-14 15:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,268.82,7.929,31.4,29.39,8.2,294
2021-05-14 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.13,7.929,31.4,29.35,6.8,292
2021-05-14 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.67,7.929,31.4,29.32,8.6,292
2021-05-14 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,285.67,7.929,31.4,29.3,12.5,294
2021-05-14 15:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,283.15,7.929,31.4,29.27,12.2,292
2021-05-14 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,283.47,7.929,31.4,29.25,12.6,291
2021-05-14 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,275.62,7.929,31.4,29.23,11.2,286
2021-05-14 15:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,279.27,7.928,31.9,29.22,11.9,288
2021-05-14 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,276.87,7.928,31.9,29.2,11.1,288
2021-05-14 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,274.88,7.928,31.9,29.19,10.7,287
2021-05-14 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,279.42,7.928,31.9,29.18,11,292
2021-05-14 15:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,279.79,7.934,32.1,29.18,11.1,292
2021-05-14 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,279.83,7.934,32.1,29.17,10.9,293
2021-05-14 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,280.91,7.934,32.1,29.17,11,294
2021-05-14 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,282.26,7.934,32.1,29.16,11.4,294
2021-05-14 15:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,283.23,7.934,32.1,29.15,11.7,294
2021-05-14 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,283.07,7.934,32.1,29.14,11.9,293
2021-05-14 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,282.32,7.934,32.1,29.13,11.2,295
2021-05-14 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,282,7.932,32.2,29.12,11.1,295
2021-05-14 15:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,284.81,7.932,32.2,29.12,11.7,296
2021-05-14 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,284.47,7.932,32.2,29.11,12.1,294
2021-05-14 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,283.55,7.932,32.2,29.11,11.8,294
2021-05-14 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,282.58,7.93,32.1,29.11,12,292
2021-05-14 15:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,281.51,7.93,32.1,29.11,11.9,291
2021-05-14 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,284.12,7.93,32.1,29.11,11.5,296
2021-05-14 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,278.71,7.93,32.1,29.12,10.4,294
2021-05-14 15:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,283.03,7.93,32.1,29.13,11.4,295
2021-05-14 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,283.69,7.93,32.1,29.14,12.1,293
2021-05-14 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,280.94,7.93,32.1,29.15,11.7,291
2021-05-14 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,280.41,7.931,31.7,29.15,11.1,293
2021-05-14 15:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,282.96,7.931,31.7,29.17,11.4,295
2021-05-14 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,288.98,7.931,31.7,29.18,13.1,296
2021-05-14 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,285.74,7.931,31.7,29.19,12,296
2021-05-14 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,287.2,7.931,31.7,29.2,12.2,297
2021-05-14 15:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,289.26,7.929,31.5,29.21,12.6,298
2021-05-14 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,284.17,7.929,31.5,29.22,11.3,297
2021-05-14 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,282.87,7.929,31.5,29.24,11.6,294
2021-05-14 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,280.44,7.929,31.5,29.25,11.1,293
2021-05-14 15:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,280.71,7.929,31.5,29.27,11.4,292
2021-05-14 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,282.97,7.929,31.5,29.29,12.4,291
2021-05-14 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,278.94,7.929,31.5,29.3,11.8,288
2021-05-14 15:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,279.13,7.93,31.6,29.31,11.6,289
2021-05-14 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,278.39,7.93,31.6,29.32,11.6,288
2021-05-14 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,281.66,7.93,31.6,29.33,12.2,290
2021-05-14 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,280.61,7.93,31.6,29.34,12.1,289
2021-05-14 15:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,280.14,7.932,31.7,29.34,11.2,292
2021-05-14 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,279.73,7.932,31.7,29.35,11.3,291
2021-05-14 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,282.07,7.932,31.7,29.35,11.8,292
2021-05-14 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,284.42,7.932,31.7,29.35,11.8,295
2021-05-14 15:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,283.59,7.932,31.7,29.35,10.9,298
2021-05-14 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,286.24,7.932,31.7,29.35,11.4,299
2021-05-14 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,281.99,7.932,31.7,29.35,11.3,294
2021-05-14 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,281.73,7.935,31.9,29.35,11,295
2021-05-14 15:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,282.11,7.935,31.9,29.35,10.9,296
2021-05-14 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.68,7.935,31.9,29.35,11.4,297
2021-05-14 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,276.63,7.935,31.9,29.34,9.7,295
2021-05-14 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.44,7.941,31.9,29.33,11,296
2021-05-14 15:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.28,7.941,31.9,29.33,11.3,297
2021-05-14 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,285.66,7.941,31.9,29.32,11.7,297
2021-05-14 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,284.26,7.941,31.9,29.31,11.3,297
2021-05-14 15:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,284.63,7.941,31.9,29.3,10.6,301
2021-05-14 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,285.44,7.941,31.9,29.28,10.8,301
2021-05-14 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,286.88,7.941,31.9,29.27,11.6,299
2021-05-14 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,286.78,7.939,32,29.26,11.8,298
2021-05-14 15:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,286.53,7.939,32,29.24,11.5,299
2021-05-14 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.42,7.939,32,29.22,11.2,299
2021-05-14 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,285.05,7.939,32,29.21,10.9,300
2021-05-14 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,288.12,7.939,32,29.19,12.5,297
2021-05-14 15:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,289.39,7.938,32.1,29.18,12.1,300
2021-05-14 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.96,7.938,32.1,29.17,10.5,298
2021-05-14 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,281.61,7.938,32.1,29.16,10.6,297
2021-05-14 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,281.54,7.938,32.1,29.16,10.4,298
2021-05-14 15:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,281.26,7.938,32.1,29.15,10.7,296
2021-05-14 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,281.63,7.938,32.1,29.15,10.8,296
2021-05-14 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,284.56,7.939,32.2,29.14,11.4,297
2021-05-14 15:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,284.12,7.939,32.2,29.14,11.5,296
2021-05-14 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,287.29,7.939,32.2,29.13,11.5,300
2021-05-14 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,283.31,7.939,32.2,29.13,10.3,301
2021-05-14 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,288.35,7.939,32.2,29.13,11.8,300
2021-05-14 15:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,286.71,7.936,32.1,29.13,11.8,298
2021-05-14 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,283.66,7.936,32.1,29.13,11.6,295
2021-05-14 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,283.67,7.936,32.1,29.14,11.6,295
2021-05-14 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,286.88,7.936,32.1,29.14,12.1,297
2021-05-14 15:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,287.29,7.936,32.1,29.15,12.5,296
2021-05-14 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,288.42,7.936,32.1,29.15,12.6,297
2021-05-14 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,291.88,7.936,32.1,29.16,13.2,299
2021-05-14 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,293.91,7.932,32.1,29.17,13.6,300
2021-05-14 15:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,294.18,7.932,32.1,29.17,13.7,300
2021-05-14 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,295.23,7.932,32.1,29.18,14.1,300
2021-05-14 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,294.98,7.932,32.1,29.19,14,300
2021-05-14 15:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,296.44,7.931,32.2,29.2,14.2,301
2021-05-14 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,295.94,7.931,32.2,29.21,14,301
2021-05-14 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,294.49,7.931,32.2,29.21,13.8,300
2021-05-14 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,295.43,7.931,32.2,29.23,13.8,301
2021-05-14 15:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,295.16,7.931,32.2,29.23,13.7,301
2021-05-14 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,293.48,7.931,32.2,29.24,13.1,301
2021-05-14 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,291.66,7.931,32.2,29.25,12.5,301
2021-05-14 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,290.5,7.93,32.3,29.25,12.4,300
2021-05-14 15:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,290.87,7.93,32.3,29.26,12.8,299
2021-05-14 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,291.16,7.93,32.3,29.26,12.9,299
2021-05-14 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,292.31,7.93,32.3,29.27,13.3,299
2021-05-14 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,288.88,7.93,32.3,29.27,13,296
2021-05-14 15:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,286.93,7.928,32.3,29.28,12.6,295
2021-05-14 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,286.11,7.928,32.3,29.28,12.6,294
2021-05-14 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.06,7.928,32.3,29.28,13.2,292
2021-05-14 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,286.06,7.928,32.3,29.28,13.2,292
2021-05-14 15:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,288.39,7.928,32.3,29.28,13.8,293
2021-05-14 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,285.73,7.928,32.3,29.28,13.4,291
2021-05-14 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,282.79,7.926,32.2,29.28,13.2,288
2021-05-14 15:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,281.2,7.926,32.2,29.29,13.2,286
2021-05-14 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,284.18,7.926,32.2,29.28,13.8,288
2021-05-14 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,285,7.926,32.2,29.28,13.8,289
2021-05-14 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,280.76,7.926,32.2,29.28,12.7,287
2021-05-14 15:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,281.8,7.927,32.2,29.28,12.8,288
2021-05-14 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,282.33,7.927,32.2,29.28,12.7,289
2021-05-14 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,280.72,7.927,32.2,29.28,12.1,289
2021-05-14 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,278.91,7.927,32.2,29.27,12,287
2021-05-14 15:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,281.53,7.927,32.2,29.27,12.4,289
2021-05-14 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,282.59,7.927,32.2,29.27,12.5,290
2021-05-14 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,281.79,7.927,32.2,29.26,12.5,289
2021-05-14 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,281.79,7.927,32.2,29.26,12.5,289
2021-05-14 15:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,281.79,7.927,32.2,29.25,12.5,289
2021-05-14 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,281.77,7.927,32.2,29.24,12.8,288
2021-05-14 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,281,7.927,32.2,29.24,12.5,288
2021-05-14 15:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,281.78,7.928,32.3,29.23,12.8,288
2021-05-14 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,279.18,7.928,32.3,29.22,12.7,285
2021-05-14 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,279.69,7.928,32.3,29.21,12.3,287
2021-05-14 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,279.64,7.928,32.3,29.21,12,288
2021-05-14 15:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,282.22,7.928,32.3,29.2,12.1,291
2021-05-14 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,288.82,7.928,32.3,29.2,12.7,297
2021-05-14 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,287.09,7.928,32.3,29.19,12.4,296
2021-05-14 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.22,7.932,32.4,29.19,12.5,297
2021-05-14 15:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,288.22,7.932,32.4,29.19,12.5,297
2021-05-14 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,287.1,7.932,32.4,29.2,12.4,296
2021-05-14 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,283.35,7.932,32.4,29.2,11.7,294
2021-05-14 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,286.68,7.932,32.4,29.2,12,297
2021-05-14 15:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,287.95,7.932,32.5,29.2,12.4,297
2021-05-14 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,286.22,7.932,32.5,29.21,12.1,296
2021-05-14 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,287.42,7.932,32.5,29.21,12.5,296
2021-05-14 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,287.18,7.932,32.5,29.22,12.7,295
2021-05-14 15:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,286.35,7.932,32.5,29.22,12.7,294
2021-05-14 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,286.36,7.932,32.5,29.23,12.7,294
2021-05-14 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,285.51,7.934,32.5,29.24,12.4,294
2021-05-14 15:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,285.8,7.934,32.5,29.24,12.5,294
2021-05-14 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,284.19,7.934,32.5,29.25,12.5,292
2021-05-14 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,286.09,7.934,32.5,29.25,12.6,294
2021-05-14 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,284.72,7.934,32.5,29.26,12.4,293
2021-05-14 15:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,287.2,7.936,32.5,29.26,12.7,295
2021-05-14 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,288.32,7.936,32.5,29.27,12.8,296
2021-05-14 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,288.58,7.936,32.5,29.27,12.6,297
2021-05-14 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,286.25,7.936,32.5,29.28,12.1,296
2021-05-14 15:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,286.43,7.936,32.5,29.28,11.9,297
2021-05-14 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.24,7.936,32.5,29.29,11.9,298
2021-05-14 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,287.25,7.936,32.5,29.3,11.9,298
2021-05-14 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,289.23,7.934,32.4,29.3,12,300
2021-05-14 15:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,292.81,7.934,32.4,29.31,12.3,303
2021-05-14 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,293.53,7.934,32.4,29.32,12,305
2021-05-14 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.81,7.934,32.4,29.33,11.5,304
2021-05-14 15:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,272.25,7.93,32.3,29.34,8,302
2021-05-14 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.8,7.93,32.3,29.34,5.1,304
2021-05-14 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,253.27,7.93,32.3,29.35,5.2,313
2021-05-14 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.48,7.93,32.3,29.35,8.6,310
2021-05-14 15:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,293.94,7.93,32.3,29.36,12.1,305
2021-05-14 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,290.97,7.93,32.3,29.36,12,302
2021-05-14 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,291.48,7.93,32.3,29.37,11.9,303
2021-05-14 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,294.51,7.931,32.3,29.38,12.8,303
2021-05-14 15:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,295.14,7.931,32.3,29.39,13,303
2021-05-14 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,296.03,7.931,32.3,29.4,12.7,305
2021-05-14 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,293.09,7.931,32.3,29.41,12.1,304
2021-05-14 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.39,7.931,32.3,29.41,11.5,301
2021-05-14 15:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.13,7.931,32.3,29.42,11.6,299
2021-05-14 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,288.64,7.931,32.3,29.42,11.8,300
2021-05-14 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,286.67,7.931,32.3,29.42,11.7,298
2021-05-14 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,289.33,7.931,32.3,29.42,12,300
2021-05-14 15:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,287.68,7.931,32.3,29.43,12,298
2021-05-14 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,285.63,7.931,32.3,29.43,11.4,298
2021-05-14 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.43,7.929,32.4,29.43,11.5,301
2021-05-14 15:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,289.86,7.929,32.4,29.43,11.9,301
2021-05-14 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,293.04,7.929,32.4,29.42,12.6,302
2021-05-14 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,291.04,7.929,32.4,29.42,12,302
2021-05-14 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.19,7.929,32.4,29.42,12,301
2021-05-14 15:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,290.34,7.931,32.5,29.42,12.3,300
2021-05-14 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,292.46,7.931,32.5,29.42,13.3,299
2021-05-14 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,294.18,7.931,32.5,29.42,13.6,300
2021-05-14 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,295.08,7.931,32.5,29.41,13.6,301
2021-05-14 15:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,295.61,7.931,32.5,29.4,13.8,301
2021-05-14 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,295.61,7.931,32.5,29.4,13.8,301
2021-05-14 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,294.78,7.931,32.5,29.39,14.2,299
2021-05-14 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,292.6,7.935,32.6,29.38,13.7,298
2021-05-14 15:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,297.34,7.935,32.6,29.37,14.9,300
2021-05-14 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,295.37,7.935,32.6,29.35,13.4,302
2021-05-14 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,298.2,7.935,32.6,29.34,15.3,300
2021-05-14 15:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,297.76,7.934,32.7,29.33,15.1,300
2021-05-14 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.6,7.934,32.7,29.31,14.6,300
2021-05-14 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,296.59,7.934,32.7,29.3,14.6,300
2021-05-14 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,296.81,7.934,32.7,29.28,14.7,300
2021-05-14 15:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,298.45,7.934,32.7,29.26,14.6,302
2021-05-14 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,297.95,7.934,32.7,29.25,14.4,302
2021-05-14 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,297.58,7.934,32.7,29.23,13.9,303
2021-05-14 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,296.74,7.934,32.6,29.21,13.6,303
2021-05-14 15:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,296.61,7.934,32.6,29.2,13.9,302
2021-05-14 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,295.06,7.934,32.6,29.17,14.4,299
2021-05-14 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,295.98,7.934,32.6,29.16,14.4,300
2021-05-14 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,294,7.933,32.6,29.14,13.3,301
2021-05-14 15:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,291.65,7.933,32.6,29.13,13.1,299
2021-05-14 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.58,7.933,32.6,29.11,13.4,298
2021-05-14 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,293,7.933,32.6,29.11,13.6,299
2021-05-14 15:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,294.93,7.933,32.6,29.1,14,300
2021-05-14 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,294.15,7.932,32.6,29.09,13.7,300
2021-05-14 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,294.01,7.932,32.6,29.08,14,299
2021-05-14 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,295.66,7.932,32.6,29.07,14.3,300
2021-05-14 15:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,296.34,7.932,32.6,29.07,14.2,301
2021-05-14 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,298.02,7.933,32.6,29.07,14.5,302
2021-05-14 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,296.59,7.933,32.6,29.07,14.3,301
2021-05-14 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,295.96,7.933,32.6,29.07,13.7,302
2021-05-14 15:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.9,7.933,32.6,29.06,14,300
2021-05-14 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,296.75,7.933,32.6,29.06,14,302
2021-05-14 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,295.4,7.933,32.6,29.06,13.5,302
2021-05-14 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,293.5,7.933,32.6,29.06,12.3,304
2021-05-14 15:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,293.86,7.933,32.7,29.06,13.6,300
2021-05-14 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.09,7.933,32.7,29.06,14,298
2021-05-14 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,292.2,7.933,32.7,29.06,14,297
2021-05-14 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,289.61,7.933,32.7,29.06,14.4,293
2021-05-14 15:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,288.71,7.93,32.7,29.05,14,293
2021-05-14 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,289.57,7.93,32.7,29.05,14,294
2021-05-14 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,288.85,7.93,32.7,29.05,13.7,294
2021-05-14 15:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,288.93,7.93,32.7,29.04,14.1,293
2021-05-14 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,288.74,7.93,32.7,29.04,14.4,292
2021-05-14 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,288.51,7.93,32.7,29.03,14.3,292
2021-05-14 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,289.55,7.93,32.7,29.03,14,294
2021-05-14 15:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,286.64,7.932,32.6,29.03,13.5,292
2021-05-14 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,282.15,7.932,32.6,29.02,13,288
2021-05-14 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,284.55,7.932,32.6,29.01,13,291
2021-05-14 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,285.11,7.932,32.6,29.01,12.9,292
2021-05-14 15:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,285.08,7.934,32.5,29.01,12.9,292
2021-05-14 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,284.28,7.934,32.5,29.01,12.6,292
2021-05-14 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,282.87,7.934,32.5,29.01,12.1,292
2021-05-14 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.29,280.74,7.934,32.5,29,11.9,290
2021-05-14 15:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,278.94,7.934,32.5,29,11.3,290
2021-05-14 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,276.99,7.934,32.5,29,10.7,290
2021-05-14 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,277,7.934,32.5,29,10.5,291
2021-05-14 15:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,277.69,7.934,32.5,29,10.5,292
2021-05-14 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,278.75,7.934,32.5,29,10.8,292
2021-05-14 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,280.41,7.934,32.5,29,11.3,292
2021-05-14 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,282.27,7.934,32.5,29,11.9,292
2021-05-14 15:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,282.63,7.934,32.4,29,12.3,291
2021-05-14 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,285.06,7.934,32.4,29.01,12.9,292
2021-05-14 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,286.14,7.934,32.4,29.01,13,293
2021-05-14 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,286.43,7.934,32.4,29.01,12.8,294
2021-05-14 15:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,287.51,7.934,32.4,29.02,13.2,294
2021-05-14 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,289.47,7.934,32.4,29.02,13.3,296
2021-05-14 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,285.59,7.934,32.4,29.03,13.1,292
2021-05-14 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,281.89,7.935,32.4,29.03,12.6,289
2021-05-14 15:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,282.42,7.935,32.4,29.04,12.5,290
2021-05-14 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.24,279.41,7.935,32.4,29.04,11.7,289
2021-05-14 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,278.55,7.935,32.4,29.05,12.2,286
2021-05-14 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,279.58,7.935,32.4,29.06,12.3,287
2021-05-14 15:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,278.1,7.935,32.4,29.06,11.5,288
2021-05-14 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,278.69,7.935,32.4,29.07,11.7,288
2021-05-14 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,278.4,7.935,32.4,29.08,11.6,288
2021-05-14 15:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,279.29,7.935,32.4,29.09,11.4,290
2021-05-14 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,280.87,7.935,32.4,29.1,11.2,293
2021-05-14 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,286.09,7.935,32.4,29.1,12.1,296
2021-05-14 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,274.92,7.935,32.4,29.11,9.3,295
2021-05-14 15:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,284.26,7.935,32.4,29.12,11.3,297
2021-05-14 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,284.84,7.935,32.4,29.13,11.7,296
2021-05-14 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,285.47,7.935,32.4,29.14,11.2,299
2021-05-14 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,284.28,7.935,32.4,29.15,11.3,297
2021-05-14 15:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,287,7.937,32.4,29.16,11.4,300
2021-05-14 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,288.62,7.937,32.4,29.17,11.4,302
2021-05-14 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,290.58,7.937,32.4,29.18,11.7,303
2021-05-14 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.01,7.937,32.4,29.19,11.5,302
2021-05-14 15:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,290.96,7.937,32.4,29.2,11.8,303
2021-05-14 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,291.38,7.937,32.4,29.22,12.7,300
2021-05-14 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,265.3,7.932,32.5,29.24,7.3,296
2021-05-14 15:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,273.55,7.932,32.5,29.26,9.1,294
2021-05-14 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.87,7.932,32.5,29.29,8.5,296
2021-05-14 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.2,7.932,32.5,29.32,9.1,295
2021-05-14 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,285.92,7.932,32.5,29.35,12.8,293
2021-05-14 15:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,285.61,7.93,32.5,29.4,13.3,291
2021-05-14 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,285.88,7.93,32.5,29.43,13.4,291
2021-05-14 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,284.66,7.93,32.5,29.48,12.9,291
2021-05-14 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,282.85,7.93,32.5,29.54,12.5,290
2021-05-14 15:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,282.88,7.93,32.5,29.58,12.5,290
2021-05-14 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,284,7.93,32.5,29.64,12.6,291
2021-05-14 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,284.58,7.93,32.5,29.71,12.5,292
2021-05-14 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,285.13,7.926,32.4,29.75,12.4,293
2021-05-14 15:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,283.82,7.926,32.4,29.83,12.2,292
2021-05-14 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,283.59,7.926,32.4,29.91,12.1,292
2021-05-14 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,286.11,7.926,32.4,29.96,12.4,294
2021-05-14 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,286.42,7.921,32.4,30.05,13.4,291
2021-05-14 15:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,287.31,7.921,32.4,30.11,13.4,292
2021-05-14 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,286.3,7.921,32.4,30.2,13.3,291
2021-05-14 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,287.65,7.921,32.4,30.3,14.2,290
2021-05-14 15:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,287.5,7.921,32.4,30.36,14.5,289
2021-05-14 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,284.63,7.921,32.4,30.47,14.3,286
2021-05-14 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,285.52,7.921,32.4,30.57,13.9,288
2021-05-14 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,287.1,7.916,32.3,30.65,14.2,289
2021-05-14 15:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,287.85,7.916,32.3,30.76,14.5,289
2021-05-14 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,290.74,7.916,32.3,30.87,15,291
2021-05-14 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,290.18,7.916,32.3,30.95,14.3,292
2021-05-14 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,289.85,7.916,32.3,31.07,14.5,291
2021-05-14 15:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,289.97,7.915,32.3,31.2,14.5,291
2021-05-14 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,287.2,7.915,32.3,31.28,14,289
2021-05-14 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,285.07,7.915,32.3,31.41,13.4,288
2021-05-14 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,286.25,7.915,32.3,31.55,13.5,289
2021-05-14 15:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,287.77,7.915,32.3,31.64,13.4,291
2021-05-14 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,286.54,7.915,32.3,31.78,13.2,290
2021-05-14 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,284.54,7.905,32.2,31.92,12.7,289
2021-05-14 15:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,283.82,7.905,32.2,32.02,12.7,288
2021-05-14 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,282.33,7.905,32.2,32.16,12.7,286
2021-05-14 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,283.47,7.905,32.2,32.26,12.5,288
2021-05-14 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,280.63,7.905,32.2,32.41,12,286
2021-05-14 15:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.04,278.29,7.902,32.3,32.57,11.4,285
2021-05-14 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,279.7,7.902,32.3,32.67,11.6,286
2021-05-14 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.18,7.902,32.3,32.83,11.7,290
2021-05-14 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,283.75,7.902,32.3,33,12.1,289
2021-05-14 15:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,284.02,7.902,32.3,33.11,11.9,290
2021-05-14 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,282.28,7.902,32.3,33.27,11.8,288
2021-05-14 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,283.09,7.902,32.3,33.44,12.3,287
2021-05-14 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,283.23,7.901,32.5,33.56,12.3,287
2021-05-14 15:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,282.8,7.901,32.5,33.73,12.1,287
2021-05-14 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,281.28,7.901,32.5,33.9,11.8,286
2021-05-14 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,283.37,7.901,32.5,34.01,11.7,289
2021-05-14 15:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,282.91,7.901,32.7,34.18,11.5,289
2021-05-14 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,283.47,7.901,32.7,34.34,11.4,290
2021-05-14 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,278.93,7.901,32.7,34.45,10.7,287
2021-05-14 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,248.33,7.901,32.7,34.61,5.3,274
2021-05-14 15:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,252.59,7.901,32.7,34.78,5.9,277
2021-05-14 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,266.6,7.901,32.7,34.88,8.3,282
2021-05-14 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.37,7.901,32.7,35.04,7.9,283
2021-05-14 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,275.96,7.906,33,35.15,9.6,288
2021-05-14 15:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,285.37,7.906,33,35.31,11.5,291
2021-05-14 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,282.98,7.906,33,35.46,11,290
2021-05-14 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,271.28,7.906,33,35.57,8.5,288
2021-05-14 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.45,7.906,33,35.72,10.8,290
2021-05-14 15:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,282.93,7.909,33.2,35.88,11.1,289
2021-05-14 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.92,7.909,33.2,35.98,10.8,293
2021-05-14 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,286.39,7.909,33.2,36.13,11.6,291
2021-05-14 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.65,7.909,33.2,36.29,11.3,295
2021-05-14 15:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,289.37,7.909,33.2,36.39,11.7,294
2021-05-14 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,287.67,7.909,33.2,36.54,11.2,294
2021-05-14 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.81,7.919,33.9,36.69,10.4,290
2021-05-14 15:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,283.78,7.919,33.9,36.79,10.9,290
2021-05-14 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,266.34,7.919,33.9,36.93,7.8,283
2021-05-14 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.24,7.919,33.9,37.08,5.2,286
2021-05-14 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,276.89,7.919,33.9,37.18,8.8,293
2021-05-14 15:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,274.4,7.922,34.4,37.32,8.6,290
2021-05-14 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.61,7.922,34.4,37.47,7.1,291
2021-05-14 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,278.82,7.922,34.4,37.56,9.1,293
2021-05-14 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,282.16,7.922,34.4,37.71,10.1,291
2021-05-14 15:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,287.64,7.922,34.4,37.8,11.3,292
2021-05-14 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.64,7.922,34.4,37.94,11,292
2021-05-14 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,285.59,7.922,34.4,38.09,10.7,292
2021-05-14 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.3,7.93,35.2,38.18,10.5,291
2021-05-14 15:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,279.53,7.93,35.2,38.32,9.5,290
2021-05-14 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.51,7.93,35.2,38.46,10.5,291
2021-05-14 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,281.16,7.93,35.2,38.56,10,289
2021-05-14 15:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.25,7.936,35.7,38.7,10.5,293
2021-05-14 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,286.25,7.936,35.7,38.84,10.3,294
2021-05-14 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,286.74,7.936,35.7,38.93,10.4,294
2021-05-14 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.41,7.936,35.7,39.07,10.3,294
2021-05-14 15:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,284.65,7.936,35.7,39.21,10.2,292
2021-05-14 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.69,7.936,35.7,39.3,10.5,293
2021-05-14 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,288.15,7.936,35.7,39.43,10.3,296
2021-05-14 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.14,7.947,36.5,39.56,10.3,297
2021-05-14 15:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288,7.947,36.5,39.64,10.2,296
2021-05-14 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.99,7.947,36.5,39.77,10.4,296
2021-05-14 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.72,7.947,36.5,39.88,10.1,296
2021-05-14 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,284.5,7.947,36.5,39.96,10,292
2021-05-14 15:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,282.88,7.95,36.9,40.06,9.9,290
2021-05-14 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,283.35,7.95,36.9,40.13,10,290
2021-05-14 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,282.81,7.95,36.9,40.24,9.7,291
2021-05-14 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,281.51,7.95,36.9,40.33,9.4,291
2021-05-14 15:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.58,7.95,36.9,40.39,8.2,293
2021-05-14 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.54,7.95,36.9,40.48,10.2,293
2021-05-14 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,276.94,7.961,37.7,40.56,8.1,294
2021-05-14 15:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,238.55,7.961,37.7,40.61,3.1,264
2021-05-14 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,251.46,7.961,37.7,40.69,5,273
2021-05-14 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,257.43,7.961,37.7,40.76,5.6,282
2021-05-14 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,265.74,7.961,37.7,40.81,6.7,287
2021-05-14 15:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,267.65,7.965,38,40.87,6.8,290
2021-05-14 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,273,7.965,38,40.93,7.7,290
2021-05-14 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.27,7.965,38,40.97,8.2,291
2021-05-14 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,283.61,7.965,38,41.02,9.7,291
2021-05-14 15:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.78,7.965,38,41.07,10.9,290
2021-05-14 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,289.65,7.965,38,41.1,11.2,291
2021-05-14 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,286.24,7.965,38,41.15,10.3,291
2021-05-14 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,291.41,7.975,38.9,41.18,11.2,293
2021-05-14 15:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.67,7.975,38.9,41.21,10.8,294
2021-05-14 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.3,7.975,38.9,41.24,10.7,294
2021-05-14 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,290.31,7.975,38.9,41.26,10.7,294
2021-05-14 15:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.93,7.975,39.4,41.28,10,296
2021-05-14 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,293.91,7.975,39.4,41.3,11.4,295
2021-05-14 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,290.81,7.975,39.4,41.3,10.6,295
2021-05-14 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,293.19,7.975,39.4,41.31,11,296
2021-05-14 15:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,293.59,7.975,39.4,41.32,11.1,296
2021-05-14 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,293.84,7.975,39.4,41.32,11.6,294
2021-05-14 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,290.86,7.975,39.4,41.32,11.2,292
2021-05-14 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,291.07,7.984,40.5,41.31,11.2,292
2021-05-14 15:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,293.1,7.984,40.5,41.31,11.8,292
2021-05-14 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,292.18,7.984,40.5,41.3,11.3,293
2021-05-14 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,292.59,7.984,40.5,41.29,10.8,296
2021-05-14 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.36,7.984,40.5,41.28,10.5,296
2021-05-14 15:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,292.51,7.988,41,41.27,10.4,298
2021-05-14 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,290.44,7.988,41,41.27,10.8,293
2021-05-14 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,291.87,7.988,41,41.26,10.6,296
2021-05-14 15:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.91,7.988,41,41.26,10.3,295
2021-05-14 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.07,7.988,41,41.26,10.1,295
2021-05-14 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.68,7.988,41,41.26,10.1,293
2021-05-14 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.08,7.996,41.7,41.27,10.3,295
2021-05-14 15:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.08,7.996,41.7,41.27,10.3,295
2021-05-14 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,289.07,7.996,41.7,41.27,10.4,293
2021-05-14 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.95,7.996,41.7,41.28,10.1,296
2021-05-14 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,290.56,7.996,41.7,41.28,10.6,294
2021-05-14 15:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.87,7.999,42,41.29,10.3,296
2021-05-14 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,293.57,7.999,42,41.29,10.6,298
2021-05-14 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,295.19,7.999,42,41.3,11,298
2021-05-14 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,294.04,7.999,42,41.31,11.1,296
2021-05-14 15:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.78,7.999,42,41.32,11.3,296
2021-05-14 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,296.29,7.999,42,41.33,11.5,297
2021-05-14 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,295.16,7.999,42,41.35,11.4,296
2021-05-14 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.99,8.008,42.4,41.36,10.2,298
2021-05-14 15:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.34,8.008,42.4,41.38,9.2,298
2021-05-14 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,279.06,8.008,42.4,41.39,7.7,298
2021-05-14 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.23,8.008,42.4,41.41,6,300
2021-05-14 15:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,279.1,8.008,42.5,41.42,7.3,304
2021-05-14 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.91,8.008,42.5,41.43,8,302
2021-05-14 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,252.38,8.008,42.5,41.44,4,305
2021-05-14 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,295.72,8.008,42.5,41.45,10.2,303
2021-05-14 15:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,299.34,8.008,42.5,41.46,12.1,298
2021-05-14 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.53,8.008,42.5,41.47,11.8,303
2021-05-14 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,302.54,8.008,42.5,41.48,11.8,303
2021-05-14 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,303.93,8.013,42.4,41.49,13,300
2021-05-14 15:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,303.58,8.013,42.4,41.49,13.5,298
2021-05-14 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,304.21,8.013,42.4,41.5,13.4,299
2021-05-14 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,303.92,8.013,42.4,41.5,13.3,299
2021-05-14 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,305.3,8.018,42.4,41.51,13.8,299
2021-05-14 15:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,308.67,8.018,42.4,41.52,14,302
2021-05-14 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,309.03,8.018,42.4,41.53,14.5,301
2021-05-14 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,309.5,8.018,42.4,41.53,15.1,300
2021-05-14 15:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,310.27,8.018,42.4,41.55,14.6,302
2021-05-14 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,308.97,8.018,42.4,41.56,14.1,302
2021-05-14 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,308.98,8.018,42.4,41.57,14.1,302
2021-05-14 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,307.24,8.021,42.7,41.59,13.8,301
2021-05-14 15:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,309.02,8.021,42.7,41.61,14.1,302
2021-05-14 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,307.46,8.021,42.7,41.63,14.6,299
2021-05-14 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,303.62,8.021,42.7,41.65,13.8,297
2021-05-14 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,307.6,8.021,42.7,41.68,13.9,301
2021-05-14 15:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,306.51,8.022,42.9,41.7,13.5,301
2021-05-14 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,304.73,8.022,42.9,41.73,14.2,297
2021-05-14 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,302.7,8.022,42.9,41.75,14.1,295
2021-05-14 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,304.26,8.022,42.9,41.77,14,297
2021-05-14 15:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,305.3,8.022,42.9,41.8,14.8,296
2021-05-14 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,303.66,8.022,42.9,41.82,14.1,296
2021-05-14 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,301.78,8.022,42.9,41.85,13.7,295
2021-05-14 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,300.99,8.021,43.4,41.87,13.7,294
2021-05-14 15:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,299.29,8.021,43.4,41.89,13.7,292
2021-05-14 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,298.47,8.021,43.4,41.92,13.7,291
2021-05-14 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,300.07,8.021,43.4,41.95,14,292
2021-05-14 15:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,298.53,8.021,43.5,41.97,13.7,291
2021-05-14 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,298.56,8.021,43.5,42.01,13.7,291
2021-05-14 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,299.76,8.021,43.5,42.04,14.2,291
2021-05-14 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,300.45,8.021,43.5,42.06,14.5,291
2021-05-14 15:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,299.39,8.021,43.5,42.09,14.4,290
2021-05-14 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,298.97,8.021,43.5,42.12,14.2,290
2021-05-14 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,299.62,8.021,43.5,42.14,14.1,291
2021-05-14 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,301.4,8.029,43.5,42.18,14.5,292
2021-05-14 15:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,302.76,8.029,43.5,42.21,14.7,293
2021-05-14 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,297.74,8.029,43.5,42.24,14,289
2021-05-14 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,298.99,8.029,43.5,42.27,13.8,291
2021-05-14 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,298.38,8.019,43.5,42.29,13.2,292
2021-05-14 15:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,297.88,8.019,43.5,42.32,13,292
2021-05-14 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,298.44,8.019,43.5,42.36,13.2,292
2021-05-14 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,296.01,8.019,43.5,42.38,12.6,291
2021-05-14 15:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,295.17,8.019,43.5,42.41,12.3,291
2021-05-14 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,294.12,8.019,43.5,42.44,12.2,290
2021-05-14 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,293.55,8.019,43.5,42.47,12,290
2021-05-14 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,292.8,8.021,43.5,42.5,12,289
2021-05-14 15:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,292.82,8.021,43.5,42.53,12,289
2021-05-14 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,293.9,8.021,43.5,42.55,12.1,290
2021-05-14 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,293.34,8.021,43.5,42.59,11.9,290
2021-05-14 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,295.04,8.021,43.5,42.62,12.2,291
2021-05-14 15:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,295.35,8.02,43.5,42.64,12.3,291
2021-05-14 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,295.98,8.02,43.5,42.67,12.8,290
2021-05-14 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,294.67,8.02,43.5,42.71,12.6,289
2021-05-14 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,292.79,8.02,43.5,42.73,12.2,288
2021-05-14 15:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,294.71,8.02,43.5,42.77,12.6,289
2021-05-14 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,293.9,8.02,43.5,42.8,12.3,289
2021-05-14 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,294.21,8.02,43.5,42.83,12.4,289
2021-05-14 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,295.62,8.017,43.6,42.86,12.9,289
2021-05-14 15:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,294.28,8.017,43.6,42.88,12.4,289
2021-05-14 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.52,8.017,43.6,42.91,12.4,288
2021-05-14 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,295.41,8.017,43.6,42.93,12.8,289
2021-05-14 15:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,296.47,8.021,43.7,42.95,13.2,289
2021-05-14 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,296.74,8.021,43.7,42.97,13.3,289
2021-05-14 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,296.5,8.021,43.7,42.99,13.2,289
2021-05-14 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,297.51,8.021,43.7,43.01,13.6,289
2021-05-14 15:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,295.22,8.021,43.7,43.02,12.7,289
2021-05-14 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,296.58,8.021,43.7,43.04,12.9,290
2021-05-14 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,297.63,8.021,43.7,43.05,13.3,290
2021-05-14 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,298.04,8.024,44.2,43.06,12.8,292
2021-05-14 15:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,295.6,8.024,44.2,43.07,12.5,290
2021-05-14 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,298.3,8.024,44.2,43.07,12.6,293
2021-05-14 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,298.24,8.024,44.2,43.08,12.3,294
2021-05-14 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.06,8.026,44.4,43.08,11.1,295
2021-05-14 15:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,300.21,8.026,44.4,43.08,12.4,296
2021-05-14 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,300.21,8.026,44.4,43.08,12.4,296
2021-05-14 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,299.27,8.026,44.4,43.08,12.1,296
2021-05-14 15:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,297.33,8.026,44.4,43.08,12,294
2021-05-14 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,299.07,8.026,44.4,43.07,12.3,295
2021-05-14 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,294.3,8.026,44.4,43.07,11.1,294
2021-05-14 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,297.02,8.03,44.6,43.06,11.9,294
2021-05-14 15:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,287.35,8.03,44.6,43.06,9.5,293
2021-05-14 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.43,8.03,44.6,43.06,10.9,291
2021-05-14 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,296.65,8.03,44.6,43.05,12.3,292
2021-05-14 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,297.45,8.03,44.6,43.05,12.3,293
2021-05-14 15:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,295.38,8.031,44.7,43.05,11.4,294
2021-05-14 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,296.57,8.031,44.7,43.06,12,293
2021-05-14 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,293.88,8.031,44.7,43.06,11.4,292
2021-05-14 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,291.45,8.031,44.7,43.06,10.9,291
2021-05-14 15:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,292.52,8.031,44.7,43.06,11,292
2021-05-14 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,293.22,8.031,44.7,43.07,11.2,292
2021-05-14 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,293.96,8.031,44.7,43.07,11.2,293
2021-05-14 15:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,294.31,8.035,44.8,43.08,11.3,293
2021-05-14 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,293.97,8.035,44.8,43.08,11.2,293
2021-05-14 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,292.2,8.035,44.8,43.08,10.9,292
2021-05-14 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,293.27,8.035,44.8,43.08,11,293
2021-05-14 15:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,300.26,8.036,44.9,43.09,12.4,296
2021-05-14 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,306.67,8.036,44.9,43.09,12.8,302
2021-05-14 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,306.67,8.036,44.9,43.09,12.8,302
2021-05-14 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,305.03,8.036,44.9,43.09,12.3,302
2021-05-14 15:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,306.25,8.036,44.9,43.09,12.4,303
2021-05-14 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,304.69,8.036,44.9,43.1,12.2,302
2021-05-14 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,305.56,8.036,44.9,43.1,12.2,303
2021-05-14 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,306.46,8.035,45,43.1,12.2,304
2021-05-14 15:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,305.23,8.035,45,43.11,12.1,303
2021-05-14 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,304.87,8.035,45,43.11,12,303
2021-05-14 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,304.51,8.035,45,43.11,11.9,303
2021-05-14 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,304.61,8.037,45,43.11,11.7,304
2021-05-14 15:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,305.85,8.037,45,43.11,11.8,305
2021-05-14 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,303.02,8.037,45,43.12,11.1,305
2021-05-14 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,303.83,8.037,45,43.12,11.5,304
2021-05-14 15:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,304.28,8.037,45,43.12,11.4,305
2021-05-14 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,300.13,8.037,45,43.12,10.8,303
2021-05-14 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.64,8.037,45,43.12,9.5,304
2021-05-14 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,295.3,8.039,45.1,43.12,9.9,302
2021-05-14 15:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.02,8.039,45.1,43.12,8.6,303
2021-05-14 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,300.6,8.039,45.1,43.12,11.1,302
2021-05-14 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.13,8.039,45.1,43.12,9.8,301
2021-05-14 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,298.17,8.039,45.1,43.12,10.7,301
2021-05-14 15:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.85,8.04,45.1,43.12,11,299
2021-05-14 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.44,8.04,45.1,43.12,8.7,301
2021-05-14 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.79,8.04,45.1,43.12,6.4,305
2021-05-14 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,274.53,8.04,45.1,43.12,6.4,304
2021-05-14 15:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,280.81,8.04,45.1,43.12,7.2,305
2021-05-14 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,295.99,8.04,45.1,43.11,9.9,303
2021-05-14 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,308.83,8.04,45.1,43.11,12.9,304
2021-05-14 15:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,306.42,8.045,45.3,43.11,13,301
2021-05-14 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,306.98,8.045,45.3,43.11,13.5,300
2021-05-14 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,309.37,8.045,45.3,43.1,14.8,299
2021-05-14 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,302.62,8.045,45.3,43.1,13.2,296
2021-05-14 15:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,310.52,8.046,45.3,43.09,14.5,301
2021-05-14 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,311.01,8.046,45.3,43.09,14.7,301
2021-05-14 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,310.3,8.046,45.3,43.09,14.8,300
2021-05-14 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,311.65,8.046,45.3,43.08,14.2,303
2021-05-14 15:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,309.23,8.046,45.3,43.08,14,301
2021-05-14 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,308.29,8.046,45.3,43.07,14,300
2021-05-14 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,306.21,8.046,45.3,43.07,13.9,298
2021-05-14 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,306.43,8.053,45.3,43.06,14,298
2021-05-14 15:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,306.28,8.053,45.3,43.06,15.1,295
2021-05-14 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,305.84,8.053,45.3,43.06,14.5,296
2021-05-14 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,304.88,8.053,45.3,43.05,14.1,296
2021-05-14 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,303.64,8.046,45.3,43.05,13.6,296
2021-05-14 15:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,298.81,8.046,45.3,43.04,12.2,295
2021-05-14 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,301.14,8.046,45.3,43.04,12.7,296
2021-05-14 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,298.66,8.046,45.3,43.04,11.9,296
2021-05-14 15:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,297.99,8.046,45.3,43.03,11.7,296
2021-05-14 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,300.84,8.046,45.3,43.03,12.6,296
2021-05-14 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,303.36,8.046,45.3,43.03,13.5,296
2021-05-14 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,301.62,8.048,45.3,43.02,13.5,294
2021-05-14 15:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,299.68,8.048,45.3,43.02,13.4,292
2021-05-14 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,298.38,8.048,45.3,43.02,12.9,292
2021-05-14 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,285.69,8.048,45.3,43.01,10.2,286
2021-05-14 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,297.91,8.048,45.3,43.01,13.7,289
2021-05-14 15:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,300.24,8.052,45.4,43,13.3,293
2021-05-14 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,293.58,8.052,45.4,43,11.3,292
2021-05-14 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,300.04,8.052,45.4,43,13.9,291
2021-05-14 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,302.47,8.052,45.4,42.99,14.6,292
2021-05-14 15:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,304.21,8.052,45.4,42.99,15,293
2021-05-14 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,303.12,8.052,45.4,42.98,14.5,293
2021-05-14 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,299.25,8.049,45.4,42.98,14.3,289
2021-05-14 15:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,299.8,8.049,45.4,42.98,13.8,291
2021-05-14 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,298.57,8.049,45.4,42.97,13.3,291
2021-05-14 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,297.54,8.049,45.4,42.97,12.9,291
2021-05-14 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,300.14,8.049,45.4,42.96,13.6,292
2021-05-14 15:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,301.92,8.045,45.4,42.95,13.3,295
2021-05-14 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,300.99,8.045,45.4,42.95,13.6,293
2021-05-14 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,295.93,8.045,45.4,42.94,12.6,290
2021-05-14 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.3,8.045,45.4,42.94,12.1,291
2021-05-14 15:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,293.18,8.045,45.4,42.93,11.9,289
2021-05-14 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,291.56,8.045,45.4,42.93,11.6,288
2021-05-14 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,293.46,8.045,45.4,42.92,11.5,291
2021-05-14 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,295.8,8.038,45.4,42.92,12,292
2021-05-14 15:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,295.31,8.038,45.4,42.91,12.1,291
2021-05-14 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,294.53,8.038,45.4,42.9,12.1,290
2021-05-14 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,294.82,8.038,45.4,42.9,12.2,290
2021-05-14 15:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,295.89,8.035,45.4,42.9,12.3,291
2021-05-14 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.64,8.035,45.4,42.89,11.1,293
2021-05-14 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,297.35,8.035,45.4,42.89,12,294
2021-05-14 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,301.66,8.035,45.4,42.89,12.9,296
2021-05-14 15:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,303.04,8.035,45.4,42.89,13.4,296
2021-05-14 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,296.4,8.035,45.4,42.89,11.7,294
2021-05-14 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,285.85,8.035,45.4,42.89,9.4,291
2021-05-14 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,291.9,8.03,45.4,42.89,10.8,292
2021-05-14 15:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,291.54,8.03,45.4,42.89,10.9,291
2021-05-14 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,297.29,8.03,45.4,42.89,12.8,291
2021-05-14 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,295.41,8.03,45.4,42.89,12.4,290
2021-05-14 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,294.28,8.03,45.4,42.9,12,290
2021-05-14 15:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,301.78,8.022,45.4,42.9,13.9,293
2021-05-14 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,297.53,8.022,45.4,42.9,12.3,293
2021-05-14 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.55,8.022,45.4,42.91,7.7,290
2021-05-14 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,276.14,8.022,45.4,42.92,7.8,286
2021-05-14 15:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,251.15,8.022,45.4,42.92,4.5,259
2021-05-14 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,271.2,8.022,45.4,42.92,7.9,275
2021-05-14 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,272.95,8.027,45.4,42.93,8.1,277
2021-05-14 15:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,290.82,8.027,45.4,42.93,12.1,285
2021-05-14 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,294.59,8.027,45.4,42.94,13.3,286
2021-05-14 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,302.29,8.027,45.4,42.95,16.3,288
2021-05-14 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,300.89,8.027,45.4,42.95,16,287
2021-05-14 15:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,301.25,8.028,45.5,42.96,15.7,288
2021-05-14 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,299.53,8.028,45.5,42.96,14.8,288
2021-05-14 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,299.93,8.028,45.5,42.97,15,288
2021-05-14 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,299.74,8.028,45.5,42.98,14.9,288
2021-05-14 15:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,300.6,8.028,45.5,42.98,14.9,289
2021-05-14 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,300.61,8.028,45.5,42.99,14.9,289
2021-05-14 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,301.78,8.028,45.5,42.99,15.5,289
2021-05-14 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,302.07,8.032,45.5,43,15.2,290
2021-05-14 15:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,302.96,8.032,45.5,43.01,15.2,291
2021-05-14 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,301.88,8.032,45.5,43.01,15.1,290
2021-05-14 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,301.49,8.032,45.5,43.02,14.9,290
2021-05-14 15:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,302.13,8.036,45.5,43.02,14.8,291
2021-05-14 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,300.64,8.036,45.5,43.03,14.5,290
2021-05-14 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,298.93,8.036,45.5,43.04,14.1,289
2021-05-14 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,298.71,8.036,45.5,43.04,14,289
2021-05-14 15:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.32,8.036,45.5,43.05,13.9,290
2021-05-14 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.32,8.036,45.5,43.05,13.9,290
2021-05-14 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,296.75,8.036,45.5,43.06,13.5,288
2021-05-14 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,296.83,8.039,45.5,43.07,13.2,289
2021-05-14 15:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,297.32,8.039,45.5,43.07,13.4,289
2021-05-14 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,297.57,8.039,45.5,43.08,13.5,289
2021-05-14 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,297.09,8.039,45.5,43.08,13.3,289
2021-05-14 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.55,8.039,45.5,43.09,13,288
2021-05-14 15:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,295.06,8.038,45.5,43.1,12.8,288
2021-05-14 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,296.1,8.038,45.5,43.1,12.9,289
2021-05-14 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,296.11,8.038,45.5,43.11,12.9,289
2021-05-14 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,295.86,8.038,45.5,43.12,12.8,289
2021-05-14 15:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.58,8.038,45.5,43.12,13,288
2021-05-14 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,294.55,8.038,45.5,43.13,12.9,287
2021-05-14 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,293.23,8.047,45.5,43.13,12.7,286
2021-05-14 15:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,292.73,8.047,45.5,43.14,12.5,286
2021-05-14 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,292.48,8.047,45.5,43.15,12.4,286
2021-05-14 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,291.95,8.047,45.5,43.15,12.2,286
2021-05-14 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,292.43,8.047,45.5,43.16,12.1,287
2021-05-14 15:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,294.28,8.048,45.5,43.16,12.8,287
2021-05-14 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,295.32,8.048,45.5,43.17,12.9,288
2021-05-14 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,297.13,8.048,45.5,43.18,13.3,289
2021-05-14 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,297.94,8.048,45.5,43.18,14,288
2021-05-14 15:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,296.74,8.048,45.5,43.19,14.2,286
2021-05-14 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,298.19,8.048,45.5,43.19,14.5,287
2021-05-14 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,296.09,8.048,45.5,43.19,13.9,286
2021-05-14 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,294.03,8.05,45.6,43.19,13,286
2021-05-14 15:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,294.06,8.05,45.6,43.19,12.7,287
2021-05-14 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,294.81,8.05,45.6,43.19,13,287
2021-05-14 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,295.61,8.05,45.6,43.19,13,288
2021-05-14 15:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,296.82,8.05,45.6,43.19,13.5,288
2021-05-14 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,296.25,8.047,45.6,43.18,13.6,287
2021-05-14 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,297.52,8.047,45.6,43.18,13.8,288
2021-05-14 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,297.74,8.047,45.6,43.18,13.9,288
2021-05-14 15:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,297.56,8.047,45.6,43.17,14.2,287
2021-05-14 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,300.06,8.043,45.6,43.17,15,288
2021-05-14 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,298.62,8.043,45.6,43.16,14.3,288
2021-05-14 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,296.46,8.043,45.6,43.15,13.7,287
2021-05-14 15:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,297.13,8.043,45.6,43.15,14,287
2021-05-14 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,299.02,8.045,45.6,43.14,14.5,288
2021-05-14 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,297.96,8.045,45.6,43.13,14.4,287
2021-05-14 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,297.74,8.045,45.6,43.12,14.3,287
2021-05-14 15:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,296.27,8.045,45.6,43.11,14,286
2021-05-14 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,295.61,8.045,45.6,43.1,13.7,286
2021-05-14 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,293.11,8.045,45.6,43.09,13.3,284
2021-05-14 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,295.81,8.045,45.6,43.08,13.8,286
2021-05-14 15:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,291.49,8.04,45.7,43.08,12.3,285
2021-05-14 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,288.87,8.04,45.7,43.07,11.6,284
2021-05-14 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,277.68,8.04,45.7,43.06,8.9,280
2021-05-14 15:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,294.93,8.04,45.7,43.06,13.4,286
2021-05-14 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,296.41,8.04,45.7,43.05,13.7,287
2021-05-14 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,295.23,8.04,45.7,43.04,13.9,285
2021-05-14 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,293.34,8.04,45.7,43.04,13.4,284
2021-05-14 15:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.05,8.039,45.8,43.03,13.9,286
2021-05-14 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,297.29,8.039,45.8,43.02,14.1,287
2021-05-14 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,296.26,8.039,45.8,43.02,14,286
2021-05-14 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,295.02,8.039,45.8,43.02,13.8,285
2021-05-14 15:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,296.46,8.041,45.8,43.01,14.1,286
2021-05-14 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,299.16,8.041,45.8,43.01,14.6,288
2021-05-14 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,298.52,8.041,45.8,43,14.3,288
2021-05-14 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.2,8.041,45.8,43,13.7,288
2021-05-14 15:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.74,8.041,45.8,43,13.5,288
2021-05-14 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,297.2,8.041,45.8,43,13.7,288
2021-05-14 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,296.73,8.041,45.8,42.99,13.5,288
2021-05-14 15:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,298.12,8.041,45.8,42.99,13.4,290
2021-05-14 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,301.6,8.041,45.8,42.99,13.8,293
2021-05-14 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,299.91,8.041,45.8,42.99,13.8,291
2021-05-14 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.58,8.039,45.7,42.98,13.8,293
2021-05-14 15:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,301.34,8.039,45.7,42.98,13.7,293
2021-05-14 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,298.82,8.039,45.7,42.98,13.7,290
2021-05-14 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,297.04,8.039,45.7,42.98,13.3,289
2021-05-14 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,293.92,8.04,45.7,42.97,13,286
2021-05-14 15:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,293.14,8.04,45.7,42.97,13,285
2021-05-14 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,294.16,8.04,45.7,42.97,13.1,286
2021-05-14 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,296.46,8.04,45.7,42.97,13.4,288
2021-05-14 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,295.49,8.04,45.7,42.97,13,288
2021-05-14 15:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.39,8.04,45.7,42.96,13.2,286
2021-05-14 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,294.85,8.04,45.7,42.96,13.4,286
2021-05-14 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,294.71,8.039,45.6,42.96,12.7,288
2021-05-14 15:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,293.41,8.039,45.6,42.96,12.5,287
2021-05-14 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,292.64,8.039,45.6,42.95,12.5,286
2021-05-14 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,292.89,8.039,45.6,42.95,12.6,286
2021-05-14 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,292.63,8.042,45.6,42.95,12.5,286
2021-05-14 15:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,294.94,8.042,45.6,42.95,12.8,288
2021-05-14 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,299.36,8.042,45.6,42.95,13.6,291
2021-05-14 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,298.86,8.042,45.6,42.94,13.4,291
2021-05-14 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,299.94,8.042,45.6,42.94,13.5,292
2021-05-14 15:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,300.19,8.042,45.6,42.94,13.6,292
2021-05-14 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.83,8.045,45.5,42.94,13.4,291
2021-05-14 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,295.95,8.045,45.5,42.94,12.9,289
2021-05-14 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,298.83,8.045,45.5,42.94,13.4,291
2021-05-14 15:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,294.85,8.045,45.5,42.93,13.1,287
2021-05-14 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,291.29,8.044,45.5,42.93,11.5,288
2021-05-14 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,292.75,8.044,45.5,42.93,12,288
2021-05-14 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,293.79,8.044,45.5,42.93,12.1,289
2021-05-14 15:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,293.37,8.044,45.5,42.93,11.7,290
2021-05-14 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,292.18,8.044,45.5,42.93,11.8,288
2021-05-14 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,295.9,8.044,45.5,42.93,12.3,291
2021-05-14 15:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,297.54,8.044,45.5,42.93,12.6,292
2021-05-14 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,297.24,8.045,45.5,42.92,12.5,292
2021-05-14 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,297.8,8.045,45.5,42.92,13,291
2021-05-14 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,296.44,8.045,45.5,42.92,13.1,289
2021-05-14 15:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,294.63,8.045,45.5,42.92,12.7,288
2021-05-14 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,289.96,8.044,45.5,42.92,11.8,285
2021-05-14 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,288.83,8.044,45.5,42.92,11.4,285
2021-05-14 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,291.59,8.044,45.5,42.93,11.6,288
2021-05-14 15:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,293.07,8.044,45.5,42.93,11.6,290
2021-05-14 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,293.79,8.044,45.5,42.93,12.1,289
2021-05-14 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,291.44,8.044,45.5,42.93,11.8,287
2021-05-14 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,294.59,8.036,45.5,42.94,12.1,290
2021-05-14 15:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,296.92,8.036,45.5,42.94,12.1,293
2021-05-14 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,294.78,8.036,45.5,42.95,11.9,291
2021-05-14 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,297.89,8.036,45.5,42.95,11.9,295
2021-05-14 15:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,298.82,8.036,45.5,42.96,11.7,297
2021-05-14 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,298.03,8.036,45.5,42.96,11.7,296
2021-05-14 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,299.65,8.036,45.5,42.97,12.2,296
2021-05-14 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,300.87,8.036,45.5,42.97,12.6,296
2021-05-14 15:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,300.97,8.036,45.5,42.98,12.1,298
2021-05-14 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,301.95,8.036,45.5,42.98,11.9,300
2021-05-14 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,299.79,8.036,45.5,42.99,11.3,300
2021-05-14 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,297.44,8.032,45.4,42.99,11.3,297
2021-05-14 15:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,296.61,8.032,45.4,43,11.5,295
2021-05-14 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,296.61,8.032,45.4,43,11.5,295
2021-05-14 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,295.93,8.032,45.4,43.01,11.3,295
2021-05-14 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,295.23,8.032,45.4,43.01,11.1,295
2021-05-14 15:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,296.97,8.029,45.4,43.02,11.6,295
2021-05-14 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,298.59,8.029,45.4,43.02,12.1,295
2021-05-14 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.31,8.029,45.4,43.03,11.7,295
2021-05-14 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,299.22,8.029,45.4,43.04,12.3,295
2021-05-14 15:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,304.39,8.029,45.4,43.05,13.2,298
2021-05-14 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.36,305.22,8.029,45.4,43.05,13.5,298
2021-05-14 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,297.95,8.027,45.3,43.06,12.7,292
2021-05-14 15:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,296.24,8.027,45.3,43.07,12.1,292
2021-05-14 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,292.99,8.027,45.3,43.08,11.3,291
2021-05-14 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,288.88,8.027,45.3,43.09,10.5,289
2021-05-14 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,291.73,8.027,45.3,43.09,11.6,288
2021-05-14 15:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,295.85,8.027,45.3,43.11,12.5,290
2021-05-14 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,296.92,8.027,45.3,43.11,12.9,290
2021-05-14 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.59,290.6,8.027,45.3,43.12,11,289
2021-05-14 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,296.89,8.027,45.3,43.13,13.2,289
2021-05-14 15:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,301.95,8.027,45.3,43.14,13.9,293
2021-05-14 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,302.57,8.027,45.3,43.14,13.8,294
2021-05-14 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,302.94,8.027,45.3,43.15,13.6,295
2021-05-14 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,303.29,8.028,45.4,43.15,13.4,296
2021-05-14 15:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,306.75,8.028,45.4,43.15,13.7,299
2021-05-14 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,306.11,8.028,45.4,43.15,13.8,298
2021-05-14 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,302.1,8.028,45.4,43.16,13.6,294
2021-05-14 15:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,305.24,8.025,45.4,43.16,13.8,297
2021-05-14 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,305.24,8.025,45.4,43.16,13.8,297
2021-05-14 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,307.88,8.025,45.4,43.16,14.5,298
2021-05-14 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,304.7,8.025,45.4,43.16,14.3,295
2021-05-14 15:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,293.46,8.025,45.4,43.16,10.4,296
2021-05-14 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,293.18,8.025,45.4,43.15,10.9,293
2021-05-14 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,301.85,8.025,45.4,43.15,13.5,294
2021-05-14 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,300.21,8.027,45.4,43.15,13.2,293
2021-05-14 15:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,301.33,8.027,45.4,43.16,13.3,294
2021-05-14 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,301.64,8.027,45.4,43.16,13.1,295
2021-05-14 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,299.65,8.027,45.4,43.16,13.3,292
2021-05-14 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,299.57,8.027,45.4,43.17,13.6,291
2021-05-14 15:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,297.67,8.029,45.4,43.17,13.5,289
2021-05-14 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,296.85,8.029,45.4,43.17,13.5,288
2021-05-14 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,297.24,8.029,45.4,43.17,13,290
2021-05-14 15:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,298.34,8.029,45.4,43.18,12.8,292
2021-05-14 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,299.91,8.029,45.4,43.18,13.4,292
2021-05-14 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.61,8.029,45.4,43.18,14.1,292
2021-05-14 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,302.78,8.023,45.5,43.19,14.6,292
2021-05-14 15:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,303.21,8.023,45.5,43.19,14.8,292
2021-05-14 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,302.75,8.023,45.5,43.19,15,291
2021-05-14 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,302.95,8.023,45.5,43.19,15.1,291
2021-05-14 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,302.94,8.023,45.5,43.18,15.1,291
2021-05-14 15:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,302.74,8.025,45.6,43.18,15,291
2021-05-14 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,303.92,8.025,45.6,43.17,15.6,291
2021-05-14 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,303.21,8.025,45.6,43.16,15.7,290
2021-05-14 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.81,8.025,45.6,43.14,15.5,290
2021-05-14 15:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,302.81,8.025,45.6,43.13,15.5,290
2021-05-14 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,303.68,8.025,45.6,43.12,15.5,291
2021-05-14 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,303.27,8.025,45.6,43.1,15.3,291
2021-05-14 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,303.91,8.028,45.5,43.07,15.2,292
2021-05-14 15:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,301.56,8.028,45.5,43.06,14.5,291
2021-05-14 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,300.65,8.028,45.5,43.04,14.9,289
2021-05-14 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,301.3,8.028,45.5,43.01,14.4,291
2021-05-14 15:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,298.51,8.03,45.5,43,14.7,287
2021-05-14 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,299.33,8.03,45.5,42.97,14.7,288
2021-05-14 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,297.01,8.03,45.5,42.94,14.4,286
2021-05-14 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,295.73,8.03,45.5,42.93,13.8,286
2021-05-14 15:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,296.29,8.03,45.5,42.9,13.7,287
2021-05-14 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,299.43,8.03,45.5,42.89,13.3,292
2021-05-14 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,301,8.03,45.5,42.87,13.6,293
2021-05-14 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,301.11,8.032,45.6,42.85,14,292
2021-05-14 15:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,300.39,8.032,45.6,42.84,13.7,292
2021-05-14 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,301.08,8.032,45.6,42.82,14,292
2021-05-14 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,301.53,8.032,45.6,42.8,14.2,292
2021-05-14 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,303.65,8.034,45.7,42.79,14,295
2021-05-14 15:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,301.51,8.034,45.7,42.77,14.2,292
2021-05-14 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,299.34,8.034,45.7,42.75,14,290
2021-05-14 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,301.02,8.034,45.7,42.74,14,292
2021-05-14 15:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,301.14,8.034,45.7,42.72,13.7,293
2021-05-14 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,300.96,8.034,45.7,42.7,13.3,294
2021-05-14 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,302.21,8.034,45.7,42.69,13.8,294
2021-05-14 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,303.62,8.033,45.8,42.66,14.4,294
2021-05-14 15:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,305.38,8.033,45.8,42.64,14.8,295
2021-05-14 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,303.35,8.033,45.8,42.62,14.3,294
2021-05-14 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,302.15,8.033,45.8,42.6,13.8,294
2021-05-14 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,302.88,8.033,45.8,42.58,14.9,292
2021-05-14 15:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,301.36,8.035,45.8,42.56,14.6,291
2021-05-14 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.93,8.035,45.8,42.55,15,293
2021-05-14 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,303.28,8.035,45.8,42.53,14.7,293
2021-05-14 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,302.79,8.035,45.8,42.52,14.1,294
2021-05-14 15:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,303.69,8.035,45.8,42.5,14.5,294
2021-05-14 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,304.29,8.035,45.8,42.49,15.2,293
2021-05-14 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,301.71,8.035,45.8,42.48,14.4,292
2021-05-14 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,300.84,8.032,45.7,42.46,14.4,291
2021-05-14 15:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,302.55,8.032,45.7,42.45,14.8,292
2021-05-14 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,302.08,8.032,45.7,42.44,15,291
2021-05-14 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,301.45,8.032,45.7,42.43,14.7,291
2021-05-14 15:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,301.65,8.029,45.6,42.41,14.4,292
2021-05-14 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,302.04,8.029,45.6,42.4,15,291
2021-05-14 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,303.2,8.029,45.6,42.38,15.6,291
2021-05-14 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,303.19,8.029,45.6,42.37,15.6,291
2021-05-14 15:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,301.05,8.029,45.6,42.36,15.4,289
2021-05-14 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,299.98,8.029,45.6,42.34,15.3,288
2021-05-14 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,299.78,8.029,45.6,42.33,15.2,288
2021-05-14 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.34,8.03,45.6,42.31,14.9,287
2021-05-14 15:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,298.33,8.03,45.6,42.3,14.9,287
2021-05-14 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,297.86,8.03,45.6,42.29,15.1,286
2021-05-14 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,298.5,8.03,45.6,42.28,15,287
2021-05-14 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,298.69,8.026,45.6,42.26,15.1,287
2021-05-14 15:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,298.3,8.026,45.6,42.25,14.9,287
2021-05-14 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,299.33,8.026,45.6,42.24,15,288
2021-05-14 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,297.09,8.026,45.6,42.24,14.3,287
2021-05-14 15:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,295.2,8.026,45.6,42.23,13.8,286
2021-05-14 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,297.47,8.026,45.6,42.22,14.1,288
2021-05-14 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,297.03,8.026,45.6,42.22,13.9,288
2021-05-14 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,295.74,8.024,45.4,42.21,13.7,287
2021-05-14 15:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,296.4,8.024,45.4,42.21,14,287
2021-05-14 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,297.43,8.024,45.4,42.2,14.1,288
2021-05-14 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,295.73,8.024,45.4,42.2,13.7,287
2021-05-14 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,294.57,8.024,45.4,42.19,13.2,287
2021-05-14 15:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,293.99,8.021,45.3,42.18,13.3,286
2021-05-14 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,294.22,8.021,45.3,42.18,13.4,286
2021-05-14 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,294.44,8.021,45.3,42.17,13.5,286
2021-05-14 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,294.77,8.021,45.3,42.16,13.3,287
2021-05-14 15:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,293.81,8.021,45.3,42.16,12.9,287
2021-05-14 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,292.53,8.021,45.3,42.15,12.4,287
2021-05-14 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,292.27,8.021,45.3,42.15,12.3,287
2021-05-14 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,292.55,8.014,45.3,42.14,12.7,286
2021-05-14 15:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,292.03,8.014,45.3,42.14,12.8,285
2021-05-14 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,292.3,8.014,45.3,42.13,12.6,286
2021-05-14 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,293.3,8.014,45.3,42.12,12.4,288
2021-05-14 15:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,293.07,8.009,45.4,42.11,12.3,288
2021-05-14 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,303.6,8.009,45.4,42.11,15,293
2021-05-14 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,286.96,8.009,45.4,42.1,10.3,288
2021-05-14 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,277.38,8.009,45.4,42.1,9.3,278
2021-05-14 15:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,295.55,8.009,45.4,42.09,14.4,285
2021-05-14 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,294.78,8.009,45.4,42.09,13.3,287
2021-05-14 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,294.55,8.009,45.4,42.09,13.2,287
2021-05-14 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,296.26,8.01,45.3,42.09,13.6,288
2021-05-14 15:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,296.03,8.01,45.3,42.09,13.5,288
2021-05-14 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,295.67,8.01,45.3,42.09,13.7,287
2021-05-14 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,295.09,8.01,45.3,42.09,13.8,286
2021-05-14 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,294.49,8.005,45.2,42.09,13.9,285
2021-05-14 15:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,294.42,8.005,45.2,42.09,13.5,286
2021-05-14 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,294.42,8.005,45.2,42.09,13.5,286
2021-05-14 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,293.85,8.005,45.2,42.09,13.6,285
2021-05-14 15:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,292.71,8.005,45.2,42.09,13.1,285
2021-05-14 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,293.96,8.005,45.2,42.09,13.3,286
2021-05-14 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,295.22,8.005,45.2,42.09,13.5,287
2021-05-14 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,298.1,8.004,45,42.09,13.7,290
2021-05-14 15:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.64,8.004,45,42.09,14,291
2021-05-14 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,299.64,8.004,45,42.09,14,291
2021-05-14 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,297.87,8.004,45,42.09,13.6,290
2021-05-14 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,294.82,8.004,45,42.08,13.7,286
2021-05-14 15:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,292.79,8.004,45,42.08,13.5,284
2021-05-14 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,292.19,8.004,45,42.08,12.9,285
2021-05-14 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,292.19,8.004,45,42.08,12.9,285
2021-05-14 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,291.95,8.004,45,42.08,12.8,285
2021-05-14 15:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.95,8.004,45,42.08,12.2,287
2021-05-14 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,294.28,8.004,45,42.08,12.8,288
2021-05-14 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,293.5,8.004,45,42.08,12.8,287
2021-05-14 15:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,294.96,8.001,45,42.08,13.4,287
2021-05-14 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,291.9,8.001,45,42.08,13.1,284
2021-05-14 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,289.97,8.001,45,42.08,12.3,284
2021-05-14 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,295.29,8.001,45,42.08,13.2,288
2021-05-14 15:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,298.25,8.002,44.9,42.08,12.5,294
2021-05-14 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,292.27,8.002,44.9,42.08,11.3,291
2021-05-14 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,293.18,8.002,44.9,42.08,12.1,289
2021-05-14 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,290.16,8.002,44.9,42.08,12.1,285
2021-05-14 15:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,297.45,8.002,44.9,42.09,13.1,291
2021-05-14 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,297.47,8.002,44.9,42.09,12.8,292
2021-05-14 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,295.85,8.002,44.9,42.09,13.8,287
2021-05-14 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,293.72,8.008,44.9,42.09,12.9,287
2021-05-14 15:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,294.21,8.008,44.9,42.09,13.1,287
2021-05-14 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,287.36,8.008,44.9,42.1,11.6,283
2021-05-14 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,279.74,8.008,44.9,42.1,9.2,283
2021-05-14 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,258.83,8.01,44.9,42.11,5.9,266
2021-05-14 15:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,284.44,8.01,44.9,42.11,11.3,280
2021-05-14 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,290.16,8.01,44.9,42.11,12.7,283
2021-05-14 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,290.93,8.01,44.9,42.12,12.7,284
2021-05-14 15:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,290.17,8.01,44.9,42.12,12.7,283
2021-05-14 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,290.64,8.01,44.9,42.12,12.9,283
2021-05-14 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,290.65,8.01,44.9,42.13,12.9,283
2021-05-14 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,291.61,8.015,44.8,42.13,13,284
2021-05-14 15:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,292.85,8.015,44.8,42.13,13.2,285
2021-05-14 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,292.14,8.015,44.8,42.13,12.9,285
2021-05-14 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,291.9,8.015,44.8,42.13,12.8,285
2021-05-14 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,292.68,8.015,44.8,42.13,12.8,286
2021-05-14 15:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,296.17,8.017,44.8,42.13,13.6,288
2021-05-14 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,294.42,8.017,44.8,42.12,13.2,287
2021-05-14 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,290.63,8.017,44.8,42.12,12.6,284
2021-05-14 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,289.36,8.017,44.8,42.11,12.7,282
2021-05-14 15:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,292.65,8.017,44.8,42.11,12.8,286
2021-05-14 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,293.13,8.017,44.8,42.1,13,286
2021-05-14 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,292.82,8.017,44.8,42.1,13.2,285
2021-05-14 15:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,291.61,8.012,44.7,42.09,12.7,285
2021-05-14 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,289.35,8.012,44.7,42.08,12.4,283
2021-05-14 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,280.86,8.012,44.7,42.08,10.1,280
2021-05-14 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,269.35,8.012,44.7,42.08,8,272
2021-05-14 15:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,273.45,8.017,44.7,42.07,8.9,274
2021-05-14 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,274.41,8.017,44.7,42.07,9.2,274
2021-05-14 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,266.8,8.017,44.7,42.07,7.7,269
2021-05-14 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,268.83,8.017,44.7,42.07,8,271
2021-05-14 15:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,266.56,8.017,44.7,42.07,7.5,270
2021-05-14 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,281.15,8.017,44.7,42.07,10.2,280
2021-05-14 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,275.67,8.017,44.7,42.07,8.6,280
2021-05-14 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,287.51,8.012,44.6,42.07,11.2,285
2021-05-14 15:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,294.16,8.012,44.6,42.07,12.8,288
2021-05-14 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,296.52,8.012,44.6,42.07,13.1,290
2021-05-14 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,296.27,8.012,44.6,42.08,13,290
2021-05-14 15:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,293.1,8.016,44.6,42.08,12.4,288
2021-05-14 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,292.6,8.016,44.6,42.08,12.5,287
2021-05-14 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,290.8,8.016,44.6,42.08,12.7,284
2021-05-14 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,289.57,8.016,44.6,42.09,12.5,283
2021-05-14 15:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,289.81,8.016,44.6,42.09,12.6,283
2021-05-14 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,289.81,8.016,44.6,42.09,12.6,283
2021-05-14 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,289.81,8.016,44.6,42.09,12.6,283
2021-05-14 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,290.08,8.02,44.7,42.09,12.4,284
2021-05-14 15:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,290.08,8.02,44.7,42.09,12.4,284
2021-05-14 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,288.57,8.02,44.7,42.09,12.1,283
2021-05-14 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,288.58,8.02,44.7,42.1,12.1,283
2021-05-14 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,290.58,8.02,44.7,42.1,12.3,285
2021-05-14 15:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,289.6,8.013,44.7,42.1,12.2,284
2021-05-14 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,290.35,8.013,44.7,42.11,12.2,285
2021-05-14 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,289.35,8.013,44.7,42.11,12.1,284
2021-05-14 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,289.62,8.013,44.7,42.12,12.2,284
2021-05-14 15:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,287.02,8.013,44.7,42.12,11.5,283
2021-05-14 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,285.07,8.013,44.7,42.13,11.3,281
2021-05-14 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,287.69,8.017,44.6,42.13,11.5,284
2021-05-14 15:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,292.04,8.017,44.6,42.14,12,288
2021-05-14 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,293.15,8.017,44.6,42.15,12.4,288
2021-05-14 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,295.2,8.017,44.6,42.15,13.2,288
2021-05-14 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,292.4,8.017,44.6,42.16,12.7,286
2021-05-14 15:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,291.64,8.015,44.6,42.17,12.4,286
2021-05-14 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.7,8.015,44.6,42.18,12.9,287
2021-05-14 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,292.42,8.015,44.6,42.18,12.7,286
2021-05-14 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,289.58,8.015,44.6,42.19,11.9,285
2021-05-14 15:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,281.78,8.015,44.6,42.2,9.8,283
2021-05-14 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,264.67,8.015,44.6,42.21,6.5,275
2021-05-14 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,274.71,8.015,44.6,42.22,9.1,275
2021-05-14 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,280.99,8.018,44.5,42.23,10.8,277
2021-05-14 15:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,280.87,8.018,44.5,42.24,11,276
2021-05-14 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,282.4,8.018,44.5,42.24,11.6,276
2021-05-14 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,281.23,8.018,44.5,42.25,11.4,275
2021-05-14 15:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,280.12,8.011,44.6,42.25,11.2,274
2021-05-14 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,281.78,8.011,44.6,42.25,11.6,275
2021-05-14 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,279.61,8.011,44.6,42.24,11,274
2021-05-14 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,277.8,8.011,44.6,42.24,10.8,272
2021-05-14 15:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,277.03,8.011,44.6,42.24,10.5,272
2021-05-14 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,271.3,8.011,44.6,42.23,8.9,270
2021-05-14 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,281.31,8.011,44.6,42.22,10.9,277
2021-05-14 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,279.76,8.022,44.5,42.22,10.6,276
2021-05-14 15:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,265.96,8.022,44.5,42.21,7.9,266
2021-05-14 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,265.46,8.022,44.5,42.2,7.9,265
2021-05-14 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,282.55,8.022,44.5,42.19,10.9,279
2021-05-14 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,285.43,8.022,44.5,42.18,11.2,282
2021-05-14 15:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,286.27,8.017,44.5,42.17,11.5,282
2021-05-14 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.91,8.017,44.5,42.17,11.4,279
2021-05-14 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,283.78,8.017,44.5,42.16,11.1,280
2021-05-14 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,283.91,8.017,44.5,42.16,11.4,279
2021-05-14 15:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,283.5,8.017,44.5,42.16,11,280
2021-05-14 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,281.17,8.017,44.5,42.15,11.4,275
2021-05-14 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,281.87,8.018,44.6,42.15,11.4,276
2021-05-14 15:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,279.26,8.018,44.6,42.14,10.9,274
2021-05-14 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,279.66,8.018,44.6,42.14,10.8,275
2021-05-14 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,282.03,8.018,44.6,42.14,11.2,277
2021-05-14 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,281.76,8.018,44.6,42.13,11.1,277
2021-05-14 15:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,282.86,8.019,44.7,42.13,11,279
2021-05-14 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,279.41,8.019,44.7,42.13,10.7,275
2021-05-14 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,273.32,8.019,44.7,42.13,9.6,270
2021-05-14 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,275.38,8.019,44.7,42.13,9.7,273
2021-05-14 15:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,279.28,8.019,44.7,42.13,10.2,277
2021-05-14 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,260.94,8.019,44.7,42.13,6.8,263
2021-05-14 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,251.36,8.019,44.7,42.12,5.3,252
2021-05-14 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,258.76,8.028,44.8,42.12,6,265
2021-05-14 15:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,259.93,8.028,44.8,42.11,6.2,266
2021-05-14 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,256.05,8.028,44.8,42.11,5.6,262
2021-05-14 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,269.23,8.028,44.8,42.1,7.7,274
2021-05-14 15:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,268.07,8.025,44.8,42.09,7.4,274
2021-05-14 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,264.35,8.025,44.8,42.07,6.8,271
2021-05-14 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,284.99,8.025,44.8,42.06,10.6,284
2021-05-14 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,286.97,8.025,44.8,42.05,10.8,286
2021-05-14 15:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,288.66,8.025,44.8,42.03,10.9,288
2021-05-14 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,284.28,8.025,44.8,42.02,10,286
2021-05-14 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,261.66,8.025,44.8,42.01,6,273
2021-05-14 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,260.79,8.03,44.6,42,6,271
2021-05-14 15:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,258.3,8.03,44.6,42,5.6,269
2021-05-14 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,265.42,8.03,44.6,41.99,6.7,275
2021-05-14 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,267.56,8.03,44.6,41.98,7,277
2021-05-14 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,258.04,8.03,44.6,41.97,5.7,267
2021-05-14 15:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,258.47,8.03,44.6,41.96,5.8,267
2021-05-14 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,254.81,8.03,44.6,41.95,5.7,258
2021-05-14 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,264.14,8.03,44.6,41.95,6.9,270
2021-05-14 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,279.94,8.034,44.5,41.94,9.7,281
2021-05-14 15:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,273.38,8.034,44.5,41.94,8.2,279
2021-05-14 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,263.9,8.034,44.5,41.93,6.3,276
2021-05-14 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,271.89,8.034,44.5,41.93,7.5,282
2021-05-14 15:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.12,8.03,44.6,41.93,9.1,290
2021-05-14 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,290.28,8.03,44.6,41.93,10.6,292
2021-05-14 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,287.49,8.03,44.6,41.93,10.8,287
2021-05-14 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,285.13,8.03,44.6,41.93,10.1,287
2021-05-14 15:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,284.83,8.03,44.6,41.94,10.2,286
2021-05-14 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,291.31,8.03,44.6,41.95,11.1,291
2021-05-14 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,288.56,8.03,44.6,41.96,10.7,289
2021-05-14 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,288.9,8.031,44.6,41.97,10.8,289
2021-05-14 15:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,282.18,8.031,44.6,41.98,9.3,287
2021-05-14 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,254.98,8.031,44.6,41.99,4.6,275
2021-05-14 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,279.46,8.031,44.6,42.01,9.2,283
2021-05-14 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,291.01,8.034,44.6,42.02,11,291
2021-05-14 15:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.49,8.034,44.6,42.04,10.1,289
2021-05-14 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,285.48,8.034,44.6,42.06,10,288
2021-05-14 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,285.49,8.034,44.6,42.07,10,288
2021-05-14 15:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,287.61,8.034,44.6,42.09,10.6,288
2021-05-14 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,287.62,8.034,44.6,42.11,10.6,288
2021-05-14 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,285.23,8.034,44.6,42.12,10.1,287
2021-05-14 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,285.9,8.036,44.5,42.14,10.3,287
2021-05-14 15:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.61,8.036,44.5,42.16,10.6,288
2021-05-14 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,287.95,8.036,44.5,42.16,10.7,288
2021-05-14 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.63,8.036,44.5,42.18,10.6,288
2021-05-14 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,289.36,8.036,44.5,42.19,10.7,290
2021-05-14 15:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,290.08,8.028,44.5,42.19,10.9,290
2021-05-14 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,288.19,8.028,44.5,42.21,10,292
2021-05-14 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,280.06,8.028,44.5,42.22,8.5,289
2021-05-14 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,284.93,8.028,44.5,42.23,9.5,290
2021-05-14 15:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,287.71,8.028,44.5,42.25,10.6,288
2021-05-14 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,288.7,8.028,44.5,42.27,10.3,291
2021-05-14 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,287.39,8.028,44.5,42.28,10.5,288
2021-05-14 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,289.38,8.035,44.4,42.29,10.9,289
2021-05-14 15:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.35,8.035,44.4,42.3,10.4,290
2021-05-14 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,286.65,8.035,44.4,42.31,10.3,288
2021-05-14 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,287.68,8.035,44.4,42.32,10.8,287
2021-05-14 15:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,286.25,8.041,44.3,42.33,10.8,285
2021-05-14 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,284.96,8.041,44.3,42.34,10.4,285
2021-05-14 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,280.95,8.041,44.3,42.35,9.6,283
2021-05-14 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,277.76,8.041,44.3,42.36,9.2,280
2021-05-14 15:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,276.48,8.041,44.3,42.37,9,279
2021-05-14 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,277.98,8.041,44.3,42.38,9.1,281
2021-05-14 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,277.2,8.041,44.3,42.39,9.2,279
2021-05-14 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,281.62,8.025,44.2,42.4,9.6,284
2021-05-14 15:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.87,8.025,44.2,42.41,9.5,285
2021-05-14 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,281.49,8.025,44.2,42.41,9.4,285
2021-05-14 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,282.34,8.025,44.2,42.41,9.8,284
2021-05-14 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,279.28,8.039,44.2,42.41,9.3,282
2021-05-14 15:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,270.77,8.039,44.2,42.41,7.9,276
2021-05-14 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,260.2,8.039,44.2,42.41,5.9,271
2021-05-14 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,267.03,8.039,44.2,42.4,7.2,274
2021-05-14 15:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,272.42,8.039,44.2,42.4,8.2,277
2021-05-14 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,273.13,8.039,44.2,42.39,8,280
2021-05-14 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,274.62,8.039,44.2,42.38,8,283
2021-05-14 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,273.65,8.035,44.4,42.37,8.1,280
2021-05-14 15:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.51,8.035,44.4,42.36,6.2,276
2021-05-14 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,254.08,8.035,44.4,42.36,4.9,266
2021-05-14 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,247.23,8.035,44.4,42.35,4.4,250
2021-05-14 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,251.54,8.035,44.4,42.35,5.2,254
2021-05-14 15:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,261.8,8.036,44.5,42.34,6.6,267
2021-05-14 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,272.16,8.036,44.5,42.33,8.1,277
2021-05-14 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,274.72,8.036,44.5,42.32,8.5,279
2021-05-14 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.81,8.036,44.5,42.31,8.4,278
2021-05-14 15:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,272.76,8.036,44.5,42.3,8.4,276
2021-05-14 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,273.8,8.036,44.5,42.29,8.4,278
2021-05-14 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,274.56,8.036,44.5,42.28,8.2,281
2021-05-14 15:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,277.22,8.036,44.8,42.27,9,280
2021-05-14 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,276.03,8.036,44.8,42.27,8.4,282
2021-05-14 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,278.54,8.036,44.8,42.27,8.9,283
2021-05-14 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,276.03,8.036,44.8,42.27,8.4,282
2021-05-14 15:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,273.07,8.043,44.8,42.27,7.4,285
2021-05-14 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,249.55,8.043,44.8,42.26,3.9,267
2021-05-14 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,241.76,8.043,44.8,42.26,2.6,264
2021-05-14 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,239.27,8.043,44.8,42.25,2.2,263
2021-05-14 15:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,240.18,8.043,44.8,42.25,2.3,266
2021-05-14 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,248.47,8.043,44.8,42.24,3.6,270
2021-05-14 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.75,8.043,44.8,42.24,7.3,290
2021-05-14 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,278.77,8.042,44.8,42.24,8.2,289
2021-05-14 15:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.38,8.042,44.8,42.23,6.9,287
2021-05-14 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,255.94,8.042,44.8,42.23,4.3,289
2021-05-14 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.47,8.042,44.8,42.23,6,294
2021-05-14 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,258.06,8.038,44.7,42.23,4.5,295
2021-05-14 15:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.25,8.038,44.7,42.23,4.3,292
2021-05-14 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.65,8.038,44.7,42.24,5.9,290
2021-05-14 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,281.81,8.038,44.7,42.24,8.1,296
2021-05-14 15:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.86,8.038,44.7,42.24,8.4,295
2021-05-14 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.27,8.038,44.7,42.25,7.1,294
2021-05-14 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,279.77,8.038,44.7,42.25,8.2,291
2021-05-14 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,288.44,8.042,44.5,42.25,9.6,295
2021-05-14 15:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,289.2,8.042,44.5,42.25,10.1,293
2021-05-14 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,286.95,8.042,44.5,42.26,9.7,292
2021-05-14 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,288.89,8.042,44.5,42.27,9.7,295
2021-05-14 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.95,8.042,44.5,42.28,9.4,294
2021-05-14 15:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,290.41,8.042,44.5,42.28,9.9,296
2021-05-14 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.7,8.037,44.5,42.29,9.3,291
2021-05-14 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,288.5,8.037,44.5,42.3,9.6,295
2021-05-14 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.33,8.037,44.5,42.3,9.5,297
2021-05-14 15:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,291.81,8.037,44.5,42.31,9.9,298
2021-05-14 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,292.38,8.044,44.5,42.31,10.2,297
2021-05-14 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,288.03,8.044,44.5,42.31,9.5,295
2021-05-14 15:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,287.61,8.044,44.5,42.31,9.7,293
2021-05-14 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,288.68,8.044,44.5,42.31,9.8,294
2021-05-14 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.43,8.044,44.5,42.31,9.9,293
2021-05-14 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,288.26,8.048,44.5,42.31,10.2,291
2021-05-14 15:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.88,8.048,44.5,42.31,10.1,291
2021-05-14 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,281.91,8.048,44.5,42.31,8.8,290
2021-05-14 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,271.73,8.048,44.5,42.3,7,287
2021-05-14 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,268.82,8.048,44.5,42.3,6.4,288
2021-05-14 15:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,275.23,8.048,44.5,42.3,7.6,288
2021-05-14 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,277.73,8.045,44.6,42.29,8,289
2021-05-14 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,275.3,8.045,44.6,42.29,7.6,288
2021-05-14 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,284.58,8.045,44.6,42.29,9,293
2021-05-14 15:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,295.53,8.045,44.6,42.28,10.8,298
2021-05-14 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.8,8.044,44.6,42.28,11,296
2021-05-14 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,292.1,8.044,44.6,42.28,10.3,296
2021-05-14 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,298.15,8.044,44.6,42.28,11.5,298
2021-05-14 15:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.13,8.044,44.6,42.28,6.8,296
2021-05-14 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,251.07,8.044,44.6,42.28,3.6,304
2021-05-14 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,255.07,8.044,44.6,42.28,4.1,297
2021-05-14 15:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.67,8.045,44.7,42.28,3.9,299
2021-05-14 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,278.55,8.045,44.7,42.28,7.6,295
2021-05-14 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,282.85,8.045,44.7,42.29,8.4,295
2021-05-14 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.11,8.045,44.7,42.29,7.7,295
2021-05-14 15:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,286.13,8.052,44.8,42.29,9.2,294
2021-05-14 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,294.74,8.052,44.8,42.3,11.4,294
2021-05-14 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,298.4,8.052,44.8,42.3,12.3,295
2021-05-14 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,296.37,8.052,44.8,42.31,11.9,294
2021-05-14 15:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,297.48,8.052,44.8,42.32,12,295
2021-05-14 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,297.61,8.052,44.8,42.32,12.3,294
2021-05-14 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,297.01,8.052,44.8,42.33,12.1,294
2021-05-14 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,294.83,8.052,44.8,42.34,11.2,295
2021-05-14 15:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,293.39,8.052,44.8,42.35,11,294
2021-05-14 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,290.89,8.052,44.8,42.36,10.7,292
2021-05-14 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.25,8.046,44.7,42.37,10.8,292
2021-05-14 15:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,294.05,8.046,44.7,42.39,11.4,293
2021-05-14 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,291.92,8.046,44.7,42.4,11.2,291
2021-05-14 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,283.41,8.046,44.7,42.42,9.4,288
2021-05-14 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,288.85,8.046,44.7,42.44,10.7,289
2021-05-14 15:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.53,293.49,8.052,44.7,42.46,12.2,289
2021-05-14 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,291.88,8.052,44.7,42.47,11.9,288
2021-05-14 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.75,8.052,44.7,42.5,12.3,285
2021-05-14 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,288.39,8.052,44.7,42.52,11.2,286
2021-05-14 15:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,265.64,8.052,44.7,42.54,6.8,274
2021-05-14 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,280.1,8.052,44.7,42.56,9.3,283
2021-05-14 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,292.58,8.052,44.6,42.59,12.4,287
2021-05-14 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,294.94,8.052,44.6,42.6,12.7,289
2021-05-14 15:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,296.03,8.052,44.6,42.63,12.8,290
2021-05-14 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,296.31,8.052,44.6,42.66,12.6,291
2021-05-14 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,295.24,8.054,44.6,42.68,12.5,290
2021-05-14 15:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,294.9,8.054,44.6,42.7,12.1,291
2021-05-14 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.27,297.96,8.054,44.6,42.72,12.6,293
2021-05-14 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,299.9,8.054,44.6,42.74,12.7,295
2021-05-14 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,298.21,8.054,44.6,42.76,12.4,294
2021-05-14 15:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,298.52,8.054,44.6,42.77,12.5,294
2021-05-14 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,298,8.05,44.8,42.8,12.3,294
2021-05-14 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,299.5,8.05,44.8,42.82,12,297
2021-05-14 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,297.71,8.05,44.8,42.83,11.7,296
2021-05-14 15:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,297.39,8.05,44.8,42.85,11.6,296
2021-05-14 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.5,8.055,44.8,42.88,11.5,294
2021-05-14 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,293.74,8.055,44.8,42.89,11.2,293
2021-05-14 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,297.06,8.055,44.8,42.91,11.5,296
2021-05-14 15:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,297.42,8.055,44.8,42.93,11.6,296
2021-05-14 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,296.65,8.055,44.8,42.94,11.6,295
2021-05-14 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.47,8.055,44.8,42.96,11.4,293
2021-05-14 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,293.8,8.055,44.8,42.98,11.2,293
2021-05-14 15:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,298.82,8.056,44.9,42.99,12,296
2021-05-14 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,297.39,8.056,44.9,43.01,11.8,295
2021-05-14 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,298.05,8.056,44.9,43.03,12,295
2021-05-14 15:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,300.19,8.056,44.9,43.04,12.7,295
2021-05-14 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,297.45,8.046,44.8,43.06,11.8,295
2021-05-14 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,297.47,8.046,44.8,43.08,11.8,295
2021-05-14 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,298.13,8.046,44.8,43.09,12,295
2021-05-14 15:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,300.21,8.046,44.8,43.11,12.4,296
2021-05-14 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,302.2,8.046,44.8,43.12,12.5,298
2021-05-14 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,301.58,8.046,44.8,43.14,12.3,298
2021-05-14 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,297.3,8.054,45,43.15,11.5,296
2021-05-14 15:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,297.31,8.054,45,43.16,11.5,296
2021-05-14 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.2,8.054,45,43.18,11.4,295
2021-05-14 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,296.22,8.054,45,43.2,11.4,295
2021-05-14 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.21,295.49,8.052,45.1,43.2,11.4,294
2021-05-14 15:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,294.07,8.052,45.1,43.22,11.2,293
2021-05-14 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,293.34,8.052,45.1,43.23,11.2,292
2021-05-14 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,292.94,8.052,45.1,43.24,11.3,291
2021-05-14 15:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,293.7,8.052,45.1,43.26,11.3,292
2021-05-14 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,294.79,8.052,45.1,43.27,11.4,293
2021-05-14 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,294.46,8.052,45.1,43.28,11.3,293
2021-05-14 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,294.11,8.061,45.2,43.29,11.2,293
2021-05-14 15:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,294.79,8.061,45.2,43.3,11.4,293
2021-05-14 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,295.13,8.061,45.2,43.31,11.5,293
2021-05-14 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,296.89,8.061,45.2,43.32,11.8,294
2021-05-14 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,297.34,8.061,45.2,43.32,11.7,295
2021-05-14 15:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,297.02,8.059,45.2,43.33,11.6,295
2021-05-14 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,296.59,8.059,45.2,43.34,11.7,294
2021-05-14 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,296.27,8.059,45.2,43.35,11.6,294
2021-05-14 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,299.16,8.059,45.2,43.36,12,296
2021-05-14 15:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,298.37,8.059,45.2,43.37,12,295
2021-05-14 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.32,297.49,8.059,45.2,43.38,12.5,292
2021-05-14 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.56,295.85,8.059,45.2,43.39,11.7,293
2021-05-14 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,293.91,8.058,45.4,43.4,11.1,293
2021-05-14 15:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,293.57,8.058,45.4,43.41,10.8,294
2021-05-14 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,296.15,8.058,45.4,43.42,11.1,296
2021-05-14 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,297.92,8.058,45.4,43.42,11.6,296
2021-05-14 15:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,299.09,8.053,45.4,43.43,11.7,297
2021-05-14 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,299.54,8.053,45.4,43.44,11.6,298
2021-05-14 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.27,8.053,45.4,43.44,11.4,296
2021-05-14 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,295.41,8.053,45.4,43.45,11.3,294
2021-05-14 15:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,296.16,8.053,45.4,43.45,11.3,295
2021-05-14 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.71,8.053,45.4,43.45,11.1,294
2021-05-14 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,294.72,8.053,45.4,43.46,11.1,294
2021-05-14 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,298.8,8.072,45.7,43.46,12.1,295
2021-05-14 15:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,298.48,8.072,45.7,43.46,12,295
2021-05-14 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,299.72,8.072,45.7,43.46,12.4,295
2021-05-14 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,298.62,8.072,45.7,43.47,12.3,294
2021-05-14 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,299.22,8.07,45.7,43.47,12.5,294
2021-05-14 15:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,297.04,8.07,45.7,43.47,12.3,292
2021-05-14 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,296.82,8.07,45.7,43.47,12.5,291
2021-05-14 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.67,297.37,8.07,45.7,43.47,12.7,291
2021-05-14 15:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,296.82,8.07,45.7,43.47,12.5,291
2021-05-14 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,294.97,8.07,45.7,43.47,12.4,289
2021-05-14 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,294.14,8.07,45.7,43.47,12.1,289
2021-05-14 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,293.4,8.071,45.8,43.47,12.1,288
2021-05-14 15:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,294.16,8.071,45.8,43.48,12.1,289
2021-05-14 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,292.93,8.071,45.8,43.49,12.2,287
2021-05-14 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,291.92,8.071,45.8,43.51,12.1,286
2021-05-14 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,289.97,8.071,45.8,43.52,12.2,283
2021-05-14 15:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,289.98,8.079,45.9,43.53,12.2,283
2021-05-14 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,288.4,8.079,45.9,43.55,11.6,283
2021-05-14 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,288.68,8.079,45.9,43.56,11.7,283
2021-05-14 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,289.49,8.079,45.9,43.57,12,283
2021-05-14 15:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,290.5,8.079,45.9,43.59,12.1,284
2021-05-14 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,289.14,8.079,45.9,43.6,11.6,284
2021-05-14 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,287.41,8.079,45.9,43.62,11,284
2021-05-14 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.38,8.074,46.1,43.64,10.3,281
2021-05-14 15:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,285.31,8.074,46.1,43.65,10.5,283
2021-05-14 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,285.63,8.074,46.1,43.67,10.6,283
2021-05-14 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,285.21,8.074,46.1,43.68,10.9,281
2021-05-14 15:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,285.23,8.078,46.2,43.69,10.9,281
2021-05-14 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,284.95,8.078,46.2,43.7,10.8,281
2021-05-14 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,284.74,8.078,46.2,43.71,11.2,279
2021-05-14 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,281.77,8.078,46.2,43.72,10.6,277
2021-05-14 15:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,286,8.078,46.2,43.73,10.7,283
2021-05-14 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,285.04,8.078,46.2,43.74,10.6,282
2021-05-14 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,285.64,8.078,46.2,43.74,10.8,282
2021-05-14 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,287.63,8.079,46.1,43.75,10.8,285
2021-05-14 15:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,286.67,8.079,46.1,43.76,10.3,286
2021-05-14 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,287.68,8.079,46.1,43.77,10.4,287
2021-05-14 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,286.98,8.079,46.1,43.77,10.2,287
2021-05-14 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,285.25,8.079,46,43.78,9.9,286
2021-05-14 15:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,282.8,8.079,46,43.78,9.4,285
2021-05-14 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,281.45,8.079,46,43.78,9.2,284
2021-05-14 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,280.59,8.079,46,43.78,8.7,286
2021-05-14 15:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,282.03,8.079,46,43.78,9.2,285
2021-05-14 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,283.9,8.079,46,43.77,9.7,285
2021-05-14 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,282.19,8.079,46,43.76,9.4,284
2021-05-14 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.11,279.98,8.072,46.1,43.75,9.1,282
2021-05-14 15:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.9,278.84,8.072,46.1,43.73,8.8,282
2021-05-14 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,281.05,8.072,46.1,43.72,9.4,282
2021-05-14 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,278.02,8.072,46.1,43.7,9.2,278
2021-05-14 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,278.64,8.072,46.1,43.68,8.9,281
2021-05-14 15:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,276.81,8.076,46.2,43.66,8.7,279
2021-05-14 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,278.08,8.076,46.2,43.63,8.9,280
2021-05-14 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,278.42,8.076,46.2,43.6,9,280
2021-05-14 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,275.49,8.076,46.2,43.58,8.1,281
2021-05-14 15:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,266.79,8.076,46.2,43.55,6.6,276
2021-05-14 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,253.13,8.076,46.2,43.51,4.5,264
2021-05-14 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,281.38,8.076,46.2,43.49,9.7,281
2021-05-14 15:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,280.61,8.085,46.4,43.45,9.3,282
2021-05-14 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,251.06,8.085,46.4,43.42,4.1,263
2021-05-14 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.23,8.085,46.4,43.4,7.3,286
2021-05-14 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.58,8.085,46.4,43.37,5.6,288
2021-05-14 15:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,264.78,8.085,46.5,43.36,5.5,287
2021-05-14 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,266.56,8.085,46.5,43.34,5.8,287
2021-05-14 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.72,8.085,46.5,43.33,9.5,291
2021-05-14 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,290.88,8.085,46.5,43.33,10.6,291
2021-05-14 15:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,279.51,8.085,46.5,43.33,7.9,291
2021-05-14 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.9,8.085,46.5,43.34,7.8,295
2021-05-14 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.57,8.085,46.5,43.34,8.4,296
2021-05-14 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,297.73,8.088,46.7,43.36,10.7,300
2021-05-14 15:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,297.96,8.088,46.7,43.39,10.4,302
2021-05-14 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.11,8.088,46.7,43.4,9.1,301
2021-05-14 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,300.47,8.088,46.7,43.44,10.8,303
2021-05-14 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,297.62,8.086,46.8,43.47,10.3,302
2021-05-14 15:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,301.38,8.086,46.8,43.5,11,303
2021-05-14 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,301.36,8.086,46.8,43.55,10.8,304
2021-05-14 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,302.61,8.086,46.8,43.6,10.9,305
2021-05-14 15:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,297.5,8.086,46.8,43.64,9.8,305
2021-05-14 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,304.64,8.086,46.8,43.7,11.8,303
2021-05-14 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,299.23,8.086,46.8,43.77,10.8,301
2021-05-14 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,297.82,8.075,46.8,43.81,10.8,299
2021-05-14 15:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,299.03,8.075,46.8,43.88,11.1,299
2021-05-14 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,296.44,8.075,46.8,43.94,10.8,297
2021-05-14 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,291.66,8.075,46.8,44.02,10.1,294
2021-05-14 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,292.65,8.075,46.8,44.11,10,296
2021-05-14 15:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,295.79,8.072,46.6,44.17,10.6,297
2021-05-14 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,300.06,8.072,46.6,44.26,11.1,300
2021-05-14 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,300.53,8.072,46.6,44.36,11.2,300
2021-05-14 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,299.77,8.072,46.6,44.44,11.4,298
2021-05-14 15:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,300.92,8.072,46.6,44.55,11.7,298
2021-05-14 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,300.22,8.072,46.6,44.66,11.7,297
2021-05-14 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,298.5,8.072,46.6,44.74,11.2,297
2021-05-14 15:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,297.74,8.047,45.9,44.86,11.4,295
2021-05-14 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,297.48,8.047,45.9,44.99,11.3,295
2021-05-14 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,295.72,8.047,45.9,45.08,11,294
2021-05-14 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,297.31,8.047,45.9,45.21,11,296
2021-05-14 15:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,298.87,8.043,45.7,45.35,11.4,296
2021-05-14 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,299.73,8.043,45.7,45.44,11.4,297
2021-05-14 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,300.27,8.043,45.7,45.59,11.3,298
2021-05-14 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,286.23,8.043,45.7,45.74,8.6,295
2021-05-14 15:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,255.49,8.043,45.7,45.84,4,297
2021-05-14 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,240.32,8.043,45.7,46,2.2,307
2021-05-14 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,261.29,8.043,45.7,46.1,4.7,300
2021-05-14 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,276.25,8.034,45.6,46.27,6.8,296
2021-05-14 15:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,280.81,8.034,45.6,46.43,7.5,296
2021-05-14 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,298.21,8.034,45.6,46.54,10.6,298
2021-05-14 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.97,8.034,45.6,46.72,9.3,296
2021-05-14 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,292.38,8.029,45.7,46.89,10,293
2021-05-14 15:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,301.71,8.029,45.7,47.01,12.3,294
2021-05-14 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,292.45,8.029,45.7,47.19,10.3,291
2021-05-14 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,302.35,8.029,45.7,47.38,11.9,296
2021-05-14 15:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.61,8.029,45.7,47.5,11.8,299
2021-05-14 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,308.81,8.029,45.7,47.69,12.7,300
2021-05-14 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,300.14,8.029,45.7,47.88,10.8,298
2021-05-14 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,294.66,8.018,46,48.01,9.7,297
2021-05-14 15:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.89,8.018,46,48.2,6.6,296
2021-05-14 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,299.04,8.018,46,48.39,10.6,297
2021-05-14 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.17,305.43,8.018,46,48.52,12.5,296
2021-05-14 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,306.55,8.018,46,48.71,12.8,296
2021-05-14 15:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,305.29,8.009,46.2,48.91,12.6,295
2021-05-14 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,304.76,8.009,46.2,49.04,12.4,295
2021-05-14 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,303.43,8.009,46.2,49.24,12.2,294
2021-05-14 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,300.73,8.009,46.2,49.37,12.1,291
2021-05-14 15:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,302.36,8.009,46.2,49.57,12.3,292
2021-05-14 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,302.85,8.009,46.2,49.78,12.4,292
2021-05-14 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,301.27,8.007,46.7,49.91,12.1,291
2021-05-14 15:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,302.27,8.007,46.7,50.12,12.1,292
2021-05-14 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,303.6,8.007,46.7,50.33,12.2,293
2021-05-14 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,303.19,8.007,46.7,50.47,11.8,294
2021-05-14 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,304.4,8.007,46.7,50.68,12.1,294
2021-05-14 15:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,307.13,8.009,47,50.9,12.6,295
2021-05-14 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,305.74,8.009,47,51.04,12.4,294
2021-05-14 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,306.11,8.009,47,51.25,12.2,295
2021-05-14 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.4,8.009,47,51.47,11.4,295
2021-05-14 15:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,302.7,8.009,47,51.61,11.4,294
2021-05-14 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,303.17,8.009,47,51.83,11.7,293
2021-05-14 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,304.9,8.009,47,52.05,11.9,294
2021-05-14 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,305.15,8.001,47.5,52.2,11.9,294
2021-05-14 15:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,302.69,8.001,47.5,52.42,11.4,293
2021-05-14 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,303.25,8.001,47.5,52.65,11.5,293
2021-05-14 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,304.32,8.001,47.5,52.8,12,292
2021-05-14 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,305.06,7.997,47.8,53.02,11.9,293
2021-05-14 15:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,306.23,7.997,47.8,53.18,12.2,293
2021-05-14 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,305.57,7.997,47.8,53.41,12.2,292
2021-05-14 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,305.43,7.997,47.8,53.64,12.1,292
2021-05-14 15:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,306.23,7.997,47.8,53.8,12.3,292
2021-05-14 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,303.69,7.997,47.8,54.03,11.3,293
2021-05-14 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,302.3,7.997,47.8,54.27,11.1,292
2021-05-14 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,302.41,7.997,47.8,54.43,11.3,291
2021-05-14 15:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,300.66,7.997,47.8,54.66,11,290
2021-05-14 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,301.61,7.997,47.8,54.9,11.2,290
2021-05-14 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,303.32,7.997,47.8,55.05,11.2,292
2021-05-14 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,303.9,7.997,47.8,55.28,11.1,293
2021-05-14 15:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,302.66,7.997,48.9,55.44,10.9,292
2021-05-14 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.06,7.997,48.9,55.66,10.9,291
2021-05-14 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,303.02,7.997,48.9,55.89,11.1,291
2021-05-14 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,302.78,7.997,48.9,56.12,10.8,292
2021-05-14 15:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,302.47,7.997,48.9,56.27,10.7,292
2021-05-14 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,302.32,7.997,48.9,56.49,11,290
2021-05-14 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,306.59,8.002,50.1,56.71,11.6,292
2021-05-14 15:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,302.46,8.002,50.1,56.86,10.9,290
2021-05-14 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,298.83,8.002,50.1,57.08,10.5,287
2021-05-14 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,297.3,8.002,50.1,57.22,10.1,287
2021-05-14 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,296.35,8.002,50.1,57.44,10,286
2021-05-14 15:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,294.75,8.005,50.7,57.65,9.7,285
2021-05-14 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,300.22,8.005,50.7,57.8,10.5,288
2021-05-14 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,300.27,8.005,50.7,58.01,10.3,289
2021-05-14 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,303.16,8.005,50.7,58.22,10.6,291
2021-05-14 15:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,304.13,8.005,50.7,58.36,11,290
2021-05-14 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,303.9,8.005,50.7,58.57,10.9,290
2021-05-14 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,300.61,8.005,50.7,58.78,10.6,287
2021-05-14 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,302.55,8,52,58.92,10.6,289
2021-05-14 15:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.71,8,52,59.13,10.6,289
2021-05-14 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,303.26,8,52,59.34,10.7,289
2021-05-14 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,301.49,8,52,59.47,10.6,287
2021-05-14 15:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,302.51,8.011,52.6,59.67,10.8,287
2021-05-14 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,302.3,8.011,52.6,59.88,10.9,286
2021-05-14 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,300.08,8.011,52.6,60.01,10.3,286
2021-05-14 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,302.06,8.011,52.6,60.22,10.4,288
2021-05-14 15:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,301.95,8.011,52.6,60.42,10.7,286
2021-05-14 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,300.93,8.011,52.6,60.55,10.6,285
2021-05-14 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,301.8,8.011,52.6,60.75,10.6,286
2021-05-14 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,302.16,8.011,53.8,60.88,10.4,287
2021-05-14 15:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,302.18,8.011,53.8,61.08,10.2,288
2021-05-14 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,300.93,8.011,53.8,61.28,10.2,286
2021-05-14 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,296.11,8.011,53.8,61.41,9.5,283
2021-05-14 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.36,8.011,53.8,61.61,6,273
2021-05-14 15:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,265.43,8.013,54.4,61.81,4.8,263
2021-05-14 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,274.63,8.013,54.4,61.94,5.9,274
2021-05-14 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,261.34,8.013,54.4,62.13,4.2,259
2021-05-14 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,268.18,8.013,54.4,62.32,4.8,274
2021-05-14 15:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,271.89,8.013,54.4,62.45,5.4,274
2021-05-14 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.63,8.013,54.4,62.63,5.1,272
2021-05-14 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,276.88,8.017,55.7,62.8,6.1,274
2021-05-14 15:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,281.5,8.017,55.7,62.91,6.9,275
2021-05-14 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,298.82,8.017,55.7,63.07,9.9,282
2021-05-14 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.37,8.017,55.7,63.21,7.3,279
2021-05-14 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,282.58,8.017,55.7,63.3,7,276
2021-05-14 15:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,281.45,8.012,56.3,63.43,6.7,276
2021-05-14 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.27,8.012,56.3,63.54,10.3,284
2021-05-14 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,302.21,8.012,56.3,63.61,10.1,285
2021-05-14 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,299.96,8.012,56.3,63.71,9.7,284
2021-05-14 15:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,297.21,8.012,56.3,63.77,9.2,283
2021-05-14 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.93,8.012,56.3,63.85,9.3,285
2021-05-14 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,301.83,8.012,56.3,63.92,9.8,286
2021-05-14 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,299.64,8.025,57.5,63.96,9.5,284
2021-05-14 15:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,299.59,8.025,57.5,64.01,9.2,286
2021-05-14 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.2,8.025,57.5,64.05,6,278
2021-05-14 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,270.85,8.025,57.5,64.07,4.9,271
2021-05-14 15:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,288.52,8.025,58.2,64.1,7.4,281
2021-05-14 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,299.32,8.025,58.2,64.12,9.2,285
2021-05-14 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291,8.025,58.2,64.12,7.7,283
2021-05-14 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274.48,8.025,58.2,64.12,5.3,274
2021-05-14 15:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.54,8.025,58.2,64.12,5.8,278
2021-05-14 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.02,8.025,58.2,64.12,6,279
2021-05-14 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.67,8.025,58.2,64.12,6.4,280
2021-05-14 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,266.44,8.021,59.7,64.12,4.1,264
2021-05-14 15:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,270.12,8.021,59.7,64.13,4.6,268
2021-05-14 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,264.56,8.021,59.7,64.13,3.8,263
2021-05-14 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,264,8.021,59.7,64.14,3.7,263
2021-05-14 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,255.88,8.021,59.7,64.15,2.6,251
2021-05-14 15:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,259.64,8.017,60.6,64.16,3.1,253
2021-05-14 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.56,8.017,60.6,64.17,3.7,262
2021-05-14 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,267.72,8.017,60.6,64.19,4.2,264
2021-05-14 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.24,8.017,60.6,64.21,5.1,267
2021-05-14 15:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.97,8.017,60.6,64.22,3.8,248
2021-05-14 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.25,8.017,60.6,64.24,4.6,258
2021-05-14 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.22,8.018,62.2,64.27,4.3,255
2021-05-14 15:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,267.56,8.018,62.2,64.29,4.5,253
2021-05-14 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,269.44,8.018,62.2,64.32,4.8,255
2021-05-14 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,266.11,8.018,62.2,64.35,4.5,248
2021-05-14 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,288.62,8.018,62.2,64.37,7.5,275
2021-05-14 15:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.58,8.022,62.8,64.41,7.9,279
2021-05-14 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,279.46,8.022,62.8,64.43,6,268
2021-05-14 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,268.26,8.022,62.8,64.47,4.7,251
2021-05-14 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,270.11,8.022,62.8,64.51,5,253
2021-05-14 15:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,273.53,8.022,62.8,64.56,5.2,261
2021-05-14 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,272.9,8.022,62.8,64.59,5.2,259
2021-05-14 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,272.48,8.022,62.8,64.64,5.1,259
2021-05-14 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,269.12,8.032,63.4,64.69,4.8,251
2021-05-14 15:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,268.56,8.032,63.4,64.73,4.9,248
2021-05-14 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,268.94,8.032,63.4,64.78,4.6,253
2021-05-14 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,265.7,8.032,63.4,64.82,4.3,246
2021-05-14 15:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,271.09,8.037,63.4,64.88,5.3,251
2021-05-14 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,268.29,8.037,63.4,64.94,5.3,243
2021-05-14 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,275.08,8.037,63.4,64.98,6.2,253
2021-05-14 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,274.54,8.037,63.4,65.04,6.4,250
2021-05-14 15:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,277.22,8.037,63.4,65.11,6.7,254
2021-05-14 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,270.38,8.037,63.4,65.15,5.7,245
2021-05-14 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.5,283.19,8.037,63.4,65.22,7.4,262
2021-05-14 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,285.7,8.046,63.5,65.29,7.7,265
2021-05-14 15:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,285.11,8.046,63.5,65.34,7.4,266
2021-05-14 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,284.39,8.046,63.5,65.41,7.2,266
2021-05-14 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,284.09,8.046,63.5,65.49,7,267
2021-05-14 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285,8.037,63.5,65.54,7,269
2021-05-14 15:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,284.18,8.037,63.5,65.62,6.7,270
2021-05-14 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,272.36,8.037,63.5,65.69,4.9,259
2021-05-14 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,264.01,8.037,63.5,65.75,4,243
2021-05-14 15:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,264.17,8.037,63.5,65.83,3.9,245
2021-05-14 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,268.56,8.037,63.5,65.91,4.3,255
2021-05-14 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,262.92,8.037,63.5,65.97,3.3,251
2021-05-14 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.77,8.045,63.7,66.06,3.4,257
2021-05-14 15:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,267.33,8.045,63.7,66.12,3.9,257
2021-05-14 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,241.42,8.045,63.7,66.2,1.8,165
2021-05-14 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,239.18,8.045,63.7,66.29,1.7,151
2021-05-14 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.23,8.045,63.7,66.35,3.9,271
2021-05-14 15:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,268.43,8.038,64,66.45,3.8,263
2021-05-14 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.49,8.038,64,66.54,4.2,267
2021-05-14 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,283.89,8.038,64,66.6,5.8,280
2021-05-14 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.2,8.038,64,66.7,5.3,281
2021-05-14 15:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.94,8.038,64,66.79,6.6,287
2021-05-14 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.73,8.038,64,66.86,7.4,292
2021-05-14 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,298.96,8.038,64,66.95,7.6,292
2021-05-14 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,293.19,8.044,64.8,67.05,6.7,290
2021-05-14 15:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.79,8.044,64.8,67.12,6.1,288
2021-05-14 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.88,8.044,64.8,67.21,5.5,288
2021-05-14 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.99,8.044,64.8,67.31,5.7,287
2021-05-14 15:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290,8.048,65.1,67.38,6.3,287
2021-05-14 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.71,8.048,65.1,67.48,6.3,286
2021-05-14 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.17,8.048,65.1,67.58,5,285
2021-05-14 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,277.07,8.048,65.1,67.65,4.4,285
2021-05-14 15:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,280.03,8.048,65.1,67.75,4.8,286
2021-05-14 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,275.16,8.048,65.1,67.81,4.3,277
2021-05-14 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.9,8.048,65.1,67.92,4.1,277
2021-05-14 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,288.74,8.053,65.7,68.02,6.1,285
2021-05-14 15:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.88,8.053,65.7,68.08,7.2,287
2021-05-14 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,297.89,8.053,65.7,68.19,7.4,289
2021-05-14 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,299.67,8.053,65.7,68.29,7.8,288
2021-05-14 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,303.87,8.057,65.8,68.36,8.4,290
2021-05-14 15:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,304.87,8.057,65.8,68.47,8.7,289
2021-05-14 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,301.41,8.057,65.8,68.57,8.1,288
2021-05-14 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,300.94,8.057,65.8,68.65,8.1,287
2021-05-14 15:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,301.5,8.057,65.8,68.75,8.1,288
2021-05-14 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,301.53,8.057,65.8,68.86,8,289
2021-05-14 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,301.07,8.057,65.8,68.94,8,288
2021-05-14 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,302.18,8.059,65.9,69.05,8.3,287
2021-05-14 15:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,301.23,8.059,65.9,69.16,8.2,286
2021-05-14 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,299.77,8.059,65.9,69.23,8,285
2021-05-14 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,297.84,8.059,65.9,69.34,7.7,284
2021-05-14 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,292.05,8.059,65.9,69.44,6.9,280
2021-05-14 15:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.5,8.066,66,69.51,4.3,264
2021-05-14 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,265.98,8.066,66,69.6,3.3,253
2021-05-14 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,272.31,8.066,66,69.66,4,266
2021-05-14 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,275.44,8.066,66,69.75,4.4,270
2021-05-14 15:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,268.83,8.066,66,69.84,3.4,266
2021-05-14 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,270.62,8.066,66,69.89,3.7,266
2021-05-14 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.72,8.066,66,69.96,4.1,270
2021-05-14 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.46,8.072,66.5,70.03,3.6,266
2021-05-14 15:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,267.93,8.072,66.5,70.08,3.2,265
2021-05-14 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.24,8.072,66.5,70.14,3.4,273
2021-05-14 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,289.26,8.072,66.5,70.2,6.1,283
2021-05-14 15:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.39,8.072,66.9,70.24,6.3,282
2021-05-14 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,272.73,8.072,66.9,70.29,4,264
2021-05-14 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,275.59,8.072,66.9,70.34,4.4,267
2021-05-14 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.7,8.072,66.9,70.37,4.2,268
2021-05-14 15:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,281.8,8.072,66.9,70.42,5.3,272
2021-05-14 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.67,8.072,66.9,70.46,6.1,277
2021-05-14 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,297.73,8.072,66.9,70.48,7.4,285
2021-05-14 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,296.69,8.076,67.7,70.52,7.2,284
2021-05-14 15:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,295.02,8.076,67.7,70.56,7.2,280
2021-05-14 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,294.53,8.076,67.7,70.58,7.1,280
2021-05-14 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,296.41,8.076,67.7,70.63,7.3,282
2021-05-14 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,284.56,8.078,68.2,70.65,5.2,281
2021-05-14 15:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,268.68,8.078,68.2,70.7,2.9,275
2021-05-14 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,264.4,8.078,68.2,70.75,2.5,258
2021-05-14 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,295.73,8.078,68.2,70.78,7.1,282
2021-05-14 15:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,302.12,8.078,68.2,70.83,8.1,285
2021-05-14 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,310.11,8.078,68.2,70.88,9.2,290
2021-05-14 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,302.83,8.078,68.2,70.91,7.6,292
2021-05-14 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.68,8.078,69.2,70.96,5.8,287
2021-05-14 15:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,277.54,8.078,69.2,71.01,3.9,286
2021-05-14 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,306.13,8.078,69.2,71.05,8.6,287
2021-05-14 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,300.29,8.078,69.2,71.1,7.6,285
2021-05-14 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,294.91,8.078,69.2,71.16,6.8,282
2021-05-14 15:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,299.79,8.083,69.5,71.19,7.3,287
2021-05-14 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,313.87,8.083,69.5,71.25,9.2,295
2021-05-14 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.5,8.083,69.5,71.31,6.9,292
2021-05-14 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,305.97,8.083,69.5,71.34,8,292
2021-05-14 15:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,301.98,8.083,69.5,71.4,7.3,292
2021-05-14 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,308.18,8.083,69.5,71.46,8.4,292
2021-05-14 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,309.18,8.083,69.5,71.5,8.7,291
2021-05-14 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,297.16,8.091,69.8,71.56,6.6,290
2021-05-14 15:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.94,8.091,69.8,71.6,5.9,291
2021-05-14 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,293.21,8.091,69.8,71.66,5.8,295
2021-05-14 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.28,8.091,69.8,71.72,5.7,294
2021-05-14 15:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.73,8.092,69.8,71.76,3.7,287
2021-05-14 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.7,8.092,69.8,71.82,4.8,282
2021-05-14 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,272.97,8.092,69.8,71.88,3.8,258
2021-05-14 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,282.34,8.092,69.8,71.92,5.1,269
2021-05-14 15:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,299.12,8.092,69.8,71.97,7.6,281
2021-05-14 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,324.99,8.092,69.8,72.02,12.7,291
2021-05-14 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,325.56,8.092,69.8,72.06,12.6,292
2021-05-14 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,326.2,8.099,70,72.11,12.8,292
2021-05-14 15:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,324.09,8.099,70,72.16,12.1,292
2021-05-14 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,324.93,8.099,70,72.19,12.1,293
2021-05-14 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,323.03,8.099,70,72.23,12,291
2021-05-14 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,323.86,8.099,70,72.27,12,292
2021-05-14 15:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,319.18,8.099,70,72.29,12,286
2021-05-14 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,319.17,8.104,70.1,72.33,11.5,288
2021-05-14 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,320.3,8.104,70.1,72.36,12.1,287
2021-05-14 15:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,312.94,8.104,70.1,72.37,10.3,285
2021-05-14 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.61,8.104,70.1,72.4,5.9,275
2021-05-14 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,283.21,8.107,70.3,72.42,5.5,264
2021-05-14 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,285.59,8.107,70.3,72.44,5.8,267
2021-05-14 15:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,271.98,8.107,70.3,72.46,4,248
2021-05-14 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,274.93,8.107,70.3,72.47,4.2,256
2021-05-14 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,246.8,8.107,70.3,72.48,1.4,15
2021-05-14 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,270.4,8.105,70.6,72.5,3.2,257
2021-05-14 15:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.33,8.105,70.6,72.5,3,257
2021-05-14 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,274.86,8.105,70.6,72.51,3.6,270
2021-05-14 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,276.82,8.105,70.6,72.51,3.9,271
2021-05-14 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,284.39,8.105,70.6,72.51,5.1,274
2021-05-14 15:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,269.67,8.105,70.6,72.51,3.2,253
2021-05-14 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.48,8.111,71.2,72.5,3.7,262
2021-05-14 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,273.48,8.111,71.2,72.5,3.8,255
2021-05-14 15:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,251.2,8.111,71.2,72.48,0,255
2021-05-14 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.42,8.111,71.2,72.47,4.6,276
2021-05-14 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,295.32,8.111,71.6,72.45,6.6,281
2021-05-14 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,314.48,8.111,71.6,72.43,10.8,284
2021-05-14 15:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,315.5,8.111,71.6,72.4,11.6,282
2021-05-14 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,297.48,8.111,71.6,72.38,7.4,277
2021-05-14 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,284.39,8.111,71.6,72.35,5.3,268
2021-05-14 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,276.35,8.111,71.6,72.33,4.5,253
2021-05-14 15:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,274.81,8.112,72.2,72.29,4.3,249
2021-05-14 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,273.84,8.112,72.2,72.25,4.2,247
2021-05-14 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,280.43,8.112,72.2,72.22,5.1,257
2021-05-14 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,277.94,8.112,72.2,72.17,4.8,253
2021-05-14 15:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,279.98,8.112,72.2,72.12,5,257
2021-05-14 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,278.13,8.113,72.4,72.08,4.6,256
2021-05-14 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,281.76,8.113,72.4,72.03,4.9,264
2021-05-14 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,276.6,8.113,72.4,71.97,4.2,257
2021-05-14 15:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,273.55,8.113,72.4,71.93,3.6,256
2021-05-14 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,276.38,8.113,72.4,71.89,4,260
2021-05-14 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,252.29,8.113,72.4,71.8,0.6,2
2021-05-14 15:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,272.95,8.112,72.6,71.76,3.2,263
2021-05-14 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,274.57,8.112,72.6,71.69,3.7,258
2021-05-14 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,292.53,8.112,72.6,71.62,6.6,273
2021-05-14 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,299.46,8.112,72.6,71.57,7.5,280
2021-05-14 15:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,286.53,8.112,72.6,71.5,5.4,272
2021-05-14 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,303.7,8.112,72.6,71.43,8.4,281
2021-05-14 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,310.44,8.112,72.6,71.38,9.4,286
2021-05-14 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,309.03,8.112,72.6,71.31,9.2,285
2021-05-14 15:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,309.81,8.115,72.7,71.27,9.4,285
2021-05-14 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,299.79,8.115,72.7,71.21,7.5,281
2021-05-14 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,305.87,8.115,72.7,71.16,8.7,283
2021-05-14 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,289.06,8.115,72.7,71.12,5.8,274
2021-05-14 15:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,283.32,8.115,72.7,71.07,5,268
2021-05-14 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.65,8.115,72.7,71.03,5.3,271
2021-05-14 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,291.46,8.113,72.8,71.01,6.3,274
2021-05-14 15:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,306.44,8.113,72.8,70.98,9,282
2021-05-14 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,312.57,8.113,72.8,70.95,10.4,284
2021-05-14 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,312.88,8.113,72.8,70.94,10.3,285
2021-05-14 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,310.93,8.118,72.9,70.92,10.1,283
2021-05-14 15:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,308.59,8.118,72.9,70.9,9.6,282
2021-05-14 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,302.32,8.118,72.9,70.89,8.1,281
2021-05-14 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,297.49,8.118,72.9,70.87,7.1,280
2021-05-14 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.37,8.118,72.9,70.86,5.6,278
2021-05-14 15:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,295.21,8.118,72.9,70.85,6.4,283
2021-05-14 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,311.43,8.116,73.1,70.84,9.7,286
2021-05-14 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,318.38,8.116,73.1,70.84,11.6,287
2021-05-14 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,315.77,8.116,73.1,70.84,11.2,285
2021-05-14 15:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,316.16,8.116,73.1,70.84,11.1,286
2021-05-14 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,312.52,8.116,73.1,70.84,10,286
2021-05-14 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,310.51,8.112,73.2,70.84,9.6,285
2021-05-14 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,314.27,8.112,73.2,70.84,10.7,285
2021-05-14 15:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.28,318.13,8.112,73.2,70.84,11.5,287
2021-05-14 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,297.69,8.112,73.2,70.84,7.2,279
2021-05-14 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,289.56,8.112,73.2,70.85,6,272
2021-05-14 15:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,290.14,8.112,73.2,70.85,6.3,270
2021-05-14 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,286.66,8.106,72.9,70.86,5.7,268
2021-05-14 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.53,8.106,72.9,70.86,5.9,268
2021-05-14 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.53,8.106,72.9,70.87,5.9,268
2021-05-14 15:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,297.1,8.106,72.9,70.88,7.4,276
2021-05-14 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,291.95,8.105,72.7,70.88,6.7,271
2021-05-14 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,283.39,8.105,72.7,70.89,5.8,258
2021-05-14 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,299.65,8.105,72.7,70.89,8.2,275
2021-05-14 15:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,284.05,8.105,72.7,70.9,5.6,262
2021-05-14 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,286.78,8.105,72.7,70.9,6.1,264
2021-05-14 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,281.93,8.105,72.7,70.91,5.6,256
2021-05-14 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,282.58,8.099,72.1,70.91,5.5,260
2021-05-14 15:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,291.95,8.099,72.1,70.92,6.5,274
2021-05-14 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,297.61,8.099,72.1,70.93,7.3,279
2021-05-14 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,303.78,8.099,72.1,70.93,8.4,282
2021-05-14 15:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,293.64,8.097,72,70.94,6.8,275
2021-05-14 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,299.32,8.097,72,70.94,7.7,279
2021-05-14 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.08,8.097,72,70.94,6,267
2021-05-14 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,288.61,8.097,72,70.94,6.1,270
2021-05-14 15:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.79,8.097,72,70.94,5.5,273
2021-05-14 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.94,8.097,72,70.94,6,278
2021-05-14 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,301.17,8.097,72,70.94,7.8,282
2021-05-14 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.21,8.093,72,70.94,7,279
2021-05-14 15:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,310.41,8.093,72,70.94,9.5,286
2021-05-14 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,287.61,8.093,72,70.95,5.8,271
2021-05-14 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,284.12,8.093,72,70.96,5.4,266
2021-05-14 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,293.23,8.09,72,70.96,6.7,275
2021-05-14 15:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,303.79,8.09,72,70.97,8.4,282
2021-05-14 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,317.56,8.09,72,70.98,11.6,286
2021-05-14 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,281.66,8.09,72,70.99,5.2,261
2021-05-14 15:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,303.03,8.09,72,71,8.9,277
2021-05-14 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,289.53,8.09,72,71.01,6.3,270
2021-05-14 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,299.55,8.09,72,71.02,8.1,276
2021-05-14 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,295.14,8.089,72.3,71.02,7.3,273
2021-05-14 15:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.67,303.31,8.089,72.3,71.02,9.1,276
2021-05-14 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,304.64,8.089,72.3,71.03,9.5,276
2021-05-14 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.53,292.69,8.089,72.3,71.03,7.5,266
2021-05-14 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,286.64,8.089,72.3,71.04,6.2,263
2021-05-14 15:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,294.02,8.087,72.5,71.04,7.1,272
2021-05-14 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,293.61,8.087,72.5,71.04,7,272
2021-05-14 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,308.77,8.087,72.5,71.04,10,280
2021-05-14 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,312.1,8.087,72.5,71.03,11.1,280
2021-05-14 15:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,310.03,8.087,72.5,71.02,10.2,281
2021-05-14 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,289.11,8.087,72.5,71.02,6.5,266
2021-05-14 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,288.68,8.087,72.5,71,6.6,264
2021-05-14 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.33,287.43,8.085,72.5,70.98,6.6,261
2021-05-14 15:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,296.03,8.085,72.5,70.97,7.5,273
2021-05-14 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,291.5,8.085,72.5,70.95,6.8,269
2021-05-14 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,287.79,8.085,72.5,70.92,6,268
2021-05-14 15:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.8,8.085,72.4,70.91,6.4,269
2021-05-14 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,286.74,8.085,72.4,70.88,5.7,269
2021-05-14 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.79,8.085,72.4,70.86,6.2,274
2021-05-14 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.3,8.085,72.4,70.84,6.2,270
2021-05-14 15:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,296.83,8.085,72.4,70.82,7.5,275
2021-05-14 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,314.27,8.085,72.4,70.81,11.2,283
2021-05-14 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,306.43,8.085,72.4,70.8,9.9,277
2021-05-14 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,299.94,8.085,72.1,70.78,8.5,274
2021-05-14 15:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,293.68,8.085,72.1,70.77,7.1,272
2021-05-14 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,304.34,8.085,72.1,70.76,9.3,277
2021-05-14 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,285.27,8.085,72.1,70.75,6.1,261
2021-05-14 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,281.83,8.087,72,70.74,5.6,257
2021-05-14 15:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,282.57,8.087,72,70.73,5.8,257
2021-05-14 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,286.11,8.087,72,70.71,6.7,258
2021-05-14 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.42,277.52,8.087,72,70.71,5.4,247
2021-05-14 15:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,283.3,8.087,72,70.7,5.9,258
2021-05-14 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,284.41,8.087,72,70.69,6.1,259
2021-05-14 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,285.42,8.087,72,70.68,6.5,258
2021-05-14 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,298.32,8.085,72.2,70.67,9,268
2021-05-14 15:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,304.35,8.085,72.2,70.66,10.3,272
2021-05-14 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,304.97,8.085,72.2,70.65,10.3,273
2021-05-14 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,306.54,8.085,72.2,70.63,10.2,276
2021-05-14 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.03,303.47,8.085,72.2,70.61,9.4,275
2021-05-14 15:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,307.49,8.083,72.3,70.59,9.9,279
2021-05-14 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,309.98,8.083,72.3,70.57,10.5,280
2021-05-14 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,309.02,8.083,72.3,70.55,10.4,279
2021-05-14 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,307.46,8.083,72.3,70.52,10.1,278
2021-05-14 15:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,307.44,8.083,72.3,70.5,9.9,279
2021-05-14 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.74,308.66,8.083,72.3,70.48,9.9,281
2021-05-14 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,309.8,8.083,72.3,70.45,9.7,284
2021-05-14 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,309.24,8.084,72.5,70.42,9.7,283
2021-05-14 15:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,306.62,8.084,72.5,70.4,9.3,281
2021-05-14 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,308.6,8.084,72.5,70.37,9.7,282
2021-05-14 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,308.12,8.084,72.5,70.34,9.4,283
2021-05-14 15:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,306.95,8.085,72.4,70.32,9.1,283
2021-05-14 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,306.94,8.085,72.4,70.3,9.1,283
2021-05-14 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,306.72,8.085,72.4,70.27,9.2,282
2021-05-14 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,305.56,8.085,72.4,70.26,9.2,280
2021-05-14 15:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,304.16,8.085,72.4,70.23,9.3,277
2021-05-14 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.02,305.13,8.085,72.4,70.21,9.6,277
2021-05-14 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.38,8.085,72.4,70.19,9.2,278
2021-05-14 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.4,8.076,72.4,70.17,9.2,278
2021-05-14 15:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,304.38,8.076,72.4,70.14,9.2,278
2021-05-14 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,305.64,8.076,72.4,70.13,9.4,279
2021-05-14 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,304.93,8.076,72.4,70.1,9.2,279
2021-05-14 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,302.96,8.075,72.4,70.09,8.8,278
2021-05-14 15:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.55,304.01,8.075,72.4,70.07,9.1,278
2021-05-14 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,304.56,8.075,72.4,70.05,9.1,279
2021-05-14 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,306.41,8.075,72.4,70.04,9.3,281
2021-05-14 15:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,307.83,8.075,72.4,70.03,9.9,280
2021-05-14 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,308.15,8.075,72.4,70.02,10,280
2021-05-14 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,310.37,8.075,72.4,70.02,10.3,282
2021-05-14 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.98,311.58,8.075,72.2,70.02,10.5,283
2021-05-14 15:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,309.97,8.075,72.2,70.02,10.2,282
2021-05-14 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,309.97,8.075,72.2,70.02,10.4,281
2021-05-14 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,310.3,8.075,72.2,70.02,10.3,282
2021-05-14 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,310.51,8.075,72.2,70.02,9.8,285
2021-05-14 15:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,306.69,8.075,72.1,70.01,9.1,283
2021-05-14 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,308.87,8.075,72.1,70.01,9.7,283
2021-05-14 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,309.22,8.075,72.1,70,9.8,283
2021-05-14 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,309.82,8.075,72.1,69.98,9.8,284
2021-05-14 15:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,311.19,8.075,72.1,69.97,10.2,284
2021-05-14 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,309.53,8.075,72.1,69.95,9.9,283
2021-05-14 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.84,314.45,8.075,72.1,69.93,10.8,286
2021-05-14 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,312.76,8.065,71.9,69.91,10.3,286
2021-05-14 15:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,308.41,8.065,71.9,69.89,9.6,283
2021-05-14 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,306.48,8.065,71.9,69.85,9.4,281
2021-05-14 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,305.52,8.065,71.9,69.81,9.3,280
2021-05-14 15:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,302.62,8.063,71.9,69.79,8.8,278
2021-05-14 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.22,306.67,8.063,71.9,69.75,9.3,282
2021-05-14 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.13,304.97,8.063,71.9,69.71,9,281
2021-05-14 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,305.53,8.063,71.9,69.69,9,282
2021-05-14 15:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,306.64,8.063,71.9,69.65,9,284
2021-05-14 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,305.1,8.063,71.9,69.61,8.9,282
2021-05-14 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,302.31,8.063,71.9,69.58,8.2,282
2021-05-14 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,302.79,8.068,71.9,69.55,8.2,283
2021-05-14 15:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,304,8.068,71.9,69.51,8.5,283
2021-05-14 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,304.4,8.068,71.9,69.49,8.6,283
2021-05-14 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,303.04,8.068,71.9,69.45,8.4,282
2021-05-14 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,302.22,8.065,71.9,69.42,8.2,282
2021-05-14 15:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,300.88,8.065,71.9,69.39,8,281
2021-05-14 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,300.44,8.065,71.9,69.36,7.9,281
2021-05-14 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,302.07,8.065,71.9,69.34,8.3,281
2021-05-14 15:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,301.66,8.065,71.9,69.32,8.2,281
2021-05-14 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.16,8.065,71.9,69.3,8.2,282
2021-05-14 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,303.37,8.065,71.9,69.29,8.5,282
2021-05-14 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,305.68,8.065,72,69.27,8.8,284
2021-05-14 15:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.76,8.065,72,69.26,9.3,286
2021-05-14 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,308.76,8.065,72,69.25,9.3,286
2021-05-14 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,306.05,8.065,72,69.24,8.9,284
2021-05-14 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,302.86,8.065,72,69.24,8.5,281
2021-05-14 15:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,301.53,8.069,72,69.23,8.3,280
2021-05-14 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,301.53,8.069,72,69.23,8.3,280
2021-05-14 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,301.97,8.069,72,69.22,8.7,278
2021-05-14 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.14,299.98,8.069,72,69.22,8.3,277
2021-05-14 15:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,300.11,8.069,72,69.2,8.2,278
2021-05-14 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.83,301.51,8.069,72,69.19,8.3,280
2021-05-14 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,304.12,8.069,72,69.18,8.7,282
2021-05-14 15:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,303.51,8.062,71.8,69.17,8.7,281
2021-05-14 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,302.2,8.062,71.8,69.15,8.5,280
2021-05-14 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,303.91,8.062,71.8,69.14,8.4,284
2021-05-14 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,303.99,8.062,71.8,69.12,8.3,285
2021-05-14 15:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,303.02,8.061,71.6,69.1,8.1,285
2021-05-14 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,305.37,8.061,71.6,69.09,8.4,287
2021-05-14 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,306.33,8.061,71.6,69.07,8.5,288
2021-05-14 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,304.91,8.061,71.6,69.06,8.3,287
2021-05-14 15:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,304.38,8.061,71.6,69.04,8.3,286
2021-05-14 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,305.66,8.061,71.6,69.03,8.6,286
2021-05-14 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,305.11,8.061,71.6,69.02,8.6,285
2021-05-14 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,305.82,8.055,71.3,69.01,8.8,285
2021-05-14 15:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,302.68,8.055,71.3,68.99,8.3,283
2021-05-14 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,299.62,8.055,71.3,68.99,7.7,282
2021-05-14 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,298.7,8.055,71.3,68.98,7.6,281
2021-05-14 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,297.31,8.055,71.2,68.97,7.4,280
2021-05-14 15:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,298.64,8.055,71.2,68.97,7.6,281
2021-05-14 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,300.42,8.055,71.2,68.96,7.9,282
2021-05-14 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,298.2,8.055,71.2,68.96,7.5,281
2021-05-14 15:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,298.17,8.055,71.2,68.95,7.6,280
2021-05-14 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,299.5,8.055,71.2,68.95,7.8,281
2021-05-14 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,302.5,8.055,71.2,68.95,8.4,282
2021-05-14 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,303.43,8.055,71.2,68.94,8.5,283
2021-05-14 15:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,301.68,8.055,71.2,68.94,8.2,282
2021-05-14 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,301.26,8.055,71.2,68.94,8.1,282
2021-05-14 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,300.41,8.055,71.2,68.94,7.9,282
2021-05-14 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.43,8.055,71.2,68.94,6.9,281
2021-05-14 15:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,294.37,8.051,71.2,68.94,6.6,282
2021-05-14 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.3,8.051,71.2,68.94,5.7,281
2021-05-14 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.32,8.051,71.2,68.94,4.7,280
2021-05-14 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.32,8.051,71.2,68.94,4.7,280
2021-05-14 15:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,299.56,8.051,71.2,68.94,7.7,282
2021-05-14 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,299.11,8.051,71.2,68.94,7.6,282
2021-05-14 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,299.44,8.052,71.2,68.94,7.9,280
2021-05-14 15:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,298.55,8.052,71.2,68.94,7.8,279
2021-05-14 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,294.18,8.052,71.2,68.95,7.3,274
2021-05-14 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,293.79,8.052,71.2,68.95,6.9,277
2021-05-14 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,300.85,8.052,71.2,68.95,8,282
2021-05-14 15:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,299.39,8.048,71.2,68.96,8,279
2021-05-14 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,296.8,8.048,71.2,68.96,7.6,277
2021-05-14 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,299.06,8.048,71.2,68.97,7.8,280
2021-05-14 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,301.31,8.048,71.2,68.98,8.1,282
2021-05-14 15:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,303.26,8.048,71.2,68.98,8.2,285
2021-05-14 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,304.55,8.048,71.2,68.99,8.5,285
2021-05-14 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,295.37,8.048,71.2,69,6.5,286
2021-05-14 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,288.2,8.052,71.2,69,5.4,283
2021-05-14 15:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.57,8.052,71.2,69.01,5.1,288
2021-05-14 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,293.45,8.052,71.2,69.01,6.1,287
2021-05-14 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.87,8.052,71.2,69.02,6,287
2021-05-14 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,298.07,8.052,71.1,69.03,6.8,289
2021-05-14 15:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,301.75,8.052,71.1,69.03,7.4,290
2021-05-14 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,313.6,8.052,71.1,69.04,9.4,294
2021-05-14 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,314.68,8.052,71.1,69.05,9.8,293
2021-05-14 15:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,311.94,8.052,71.1,69.06,9.3,292
2021-05-14 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,310.91,8.052,71.1,69.07,9.2,291
2021-05-14 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,309.46,8.052,71.1,69.08,9,290
2021-05-14 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,300.54,8.048,70.8,69.09,7.2,290
2021-05-14 15:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,275.21,8.048,70.8,69.1,3.5,278
2021-05-14 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.8,8.048,70.8,69.11,3.2,267
2021-05-14 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.19,8.048,70.8,69.12,3,264
2021-05-14 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,269.9,8.048,70.8,69.13,2.9,266
2021-05-14 15:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,273.68,8.046,70.7,69.15,3.4,272
2021-05-14 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.44,8.046,70.7,69.16,3.3,262
2021-05-14 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,275.94,8.046,70.7,69.17,4.4,258
2021-05-14 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,279.62,8.046,70.7,69.18,4.9,263
2021-05-14 15:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,281.39,8.046,70.7,69.19,5.3,263
2021-05-14 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,291.08,8.046,70.7,69.2,7,270
2021-05-14 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,284.63,8.047,70.7,69.2,5.9,265
2021-05-14 15:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,279.79,8.047,70.7,69.21,5.4,257
2021-05-14 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,276.14,8.047,70.7,69.21,4.8,253
2021-05-14 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,288.6,8.047,70.7,69.22,6.8,266
2021-05-14 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,296.78,8.047,70.7,69.22,8,274
2021-05-14 15:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,297.07,8.043,70.8,69.23,7.8,276
2021-05-14 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,295.47,8.043,70.8,69.23,7.2,278
2021-05-14 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,294.58,8.043,70.8,69.24,7,278
2021-05-14 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,292.87,8.043,70.8,69.24,7.1,273
2021-05-14 15:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,287.5,8.043,70.8,69.25,6.6,265
2021-05-14 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.27,8.043,70.8,69.25,4.7,248
2021-05-14 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,277.78,8.043,70.8,69.26,4.8,258
2021-05-14 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,273.73,8.04,70.9,69.26,4.1,254
2021-05-14 15:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.12,8.04,70.9,69.27,6.1,269
2021-05-14 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,280.56,8.04,70.9,69.28,5,264
2021-05-14 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,272.41,8.04,70.9,69.28,3.8,254
2021-05-14 15:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.44,8.041,71,69.28,3.2,248
2021-05-14 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,270.89,8.041,71,69.28,3.5,253
2021-05-14 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,268.2,8.041,71,69.28,3.1,249
2021-05-14 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,270.46,8.041,71,69.29,3.2,258
2021-05-14 15:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,273.9,8.041,71,69.29,3.5,268
2021-05-14 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,269.69,8.041,71,69.3,3.2,254
2021-05-14 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.76,8.041,71,69.31,3.1,257
2021-05-14 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,274.36,8.034,71,69.31,3.8,262
2021-05-14 15:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,273.73,8.034,71,69.33,3.6,264
2021-05-14 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,281.95,8.034,71,69.34,4.8,272
2021-05-14 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,293.7,8.034,71,69.35,6.6,280
2021-05-14 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,299.27,8.034,71,69.36,7.6,282
2021-05-14 15:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,297.46,8.034,71,69.37,7.3,281
2021-05-14 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.47,8.034,71,69.38,7.4,280
2021-05-14 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,296.14,8.034,71,69.4,7.3,278
2021-05-14 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.27,8.034,71,69.41,7.7,281
2021-05-14 15:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,299.77,8.034,71,69.42,7.6,283
2021-05-14 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,300.22,8.034,71,69.43,7.5,285
2021-05-14 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,292.9,8.032,70.9,69.44,6.3,282
2021-05-14 15:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.73,8.032,70.9,69.45,4.9,277
2021-05-14 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,276.53,8.032,70.9,69.45,4.1,265
2021-05-14 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.81,8.032,70.9,69.46,6.1,279
2021-05-14 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.15,8.032,70.9,69.46,6.9,280
2021-05-14 15:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,296.55,8.033,70.9,69.47,7.2,280
2021-05-14 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,294.32,8.033,70.9,69.47,6.9,278
2021-05-14 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,284.68,8.033,70.9,69.47,5.4,271
2021-05-14 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,296.52,8.033,70.9,69.48,7.1,281
2021-05-14 15:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,299.69,8.033,70.9,69.48,7.8,281
2021-05-14 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.9,8.033,70.9,69.48,7.3,282
2021-05-14 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,300.21,8.033,70.9,69.47,7.6,284
2021-05-14 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,303.3,8.034,70.8,69.47,8.3,284
2021-05-14 15:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,300.98,8.034,70.8,69.46,8,282
2021-05-14 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,298.71,8.034,70.8,69.45,7.7,280
2021-05-14 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,298.23,8.034,70.8,69.45,7.7,279
2021-05-14 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,298.65,8.034,70.8,69.43,7.8,279
2021-05-14 15:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,300.38,8.034,70.8,69.42,8.1,280
2021-05-14 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,298.56,8.034,70.8,69.4,7.9,278
2021-05-14 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.88,8.034,70.8,69.38,7.5,278
2021-05-14 15:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,296,8.034,70.8,69.36,7.2,279
2021-05-14 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,294.68,8.034,70.8,69.35,7.2,276
2021-05-14 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,295.98,8.034,70.8,69.34,7.4,277
2021-05-14 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,297.25,8.034,71,69.32,7.8,276
2021-05-14 15:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,295.03,8.034,71,69.31,7.6,273
2021-05-14 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,295.56,8.034,71,69.3,7.5,275
2021-05-14 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,294.17,8.034,71,69.3,7.5,272
2021-05-14 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.04,291.66,8.034,71,69.29,7.2,269
2021-05-14 15:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,287.75,8.033,71.1,69.28,6.4,267
2021-05-14 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,277.88,8.033,71.1,69.27,5,255
2021-05-14 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,270.84,8.033,71.1,69.26,4.1,243
2021-05-14 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,273.71,8.033,71.1,69.26,4,255
2021-05-14 15:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,272.67,8.033,71.1,69.25,4,251
2021-05-14 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,274.31,8.033,71.1,69.24,4.2,254
2021-05-14 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,273.62,8.038,71.3,69.23,4.2,251
2021-05-14 15:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,272.87,8.038,71.3,69.22,3.4,264
2021-05-14 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,242.97,8.038,71.3,69.21,1.4,50
2021-05-14 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,241.27,8.038,71.3,69.2,2.5,138
2021-05-14 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,261.04,8.038,71.3,69.19,1.7,245
2021-05-14 15:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,278.87,8.037,71.3,69.19,4.7,262
2021-05-14 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,302.34,8.037,71.3,69.18,8.3,282
2021-05-14 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,305.25,8.037,71.3,69.18,9.2,281
2021-05-14 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,307.26,8.037,71.3,69.18,9.6,282
2021-05-14 15:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,296.12,8.037,71.3,69.17,7.5,276
2021-05-14 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,291.84,8.037,71.3,69.17,6.6,275
2021-05-14 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,283.66,8.037,71.3,69.17,5.1,272
2021-05-14 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,290.05,8.034,71.2,69.17,6,278
2021-05-14 15:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,292.7,8.034,71.2,69.18,6.9,274
2021-05-14 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.19,8.034,71.2,69.18,6.6,271
2021-05-14 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,281.95,8.034,71.2,69.18,5,268
2021-05-14 15:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,277.89,8.031,71.2,69.19,4.5,262
2021-05-14 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,277.5,8.031,71.2,69.19,4.6,259
2021-05-14 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.03,8.031,71.2,69.19,5.8,272
2021-05-14 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,278.24,8.031,71.2,69.2,4.7,260
2021-05-14 15:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,283.64,8.031,71.2,69.2,5.5,266
2021-05-14 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,280.45,8.031,71.2,69.21,5.3,259
2021-05-14 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.93,276.29,8.031,71.2,69.21,5,250
2021-05-14 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,274.5,8.029,71.1,69.22,4.7,248
2021-05-14 15:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,283.4,8.029,71.1,69.22,5.7,263
2021-05-14 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,282.23,8.029,71.1,69.22,5.5,262
2021-05-14 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,278.93,8.029,71.1,69.22,5.1,257
2021-05-14 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,270.76,8.029,71,69.23,4.1,243
2021-05-14 15:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,275.94,8.029,71,69.23,4.4,257
2021-05-14 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,276.09,8.029,71,69.23,4.2,261
2021-05-14 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,282.85,8.029,71,69.23,5.5,264
2021-05-14 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,284.75,8.029,71,69.24,5.7,267
2021-05-14 15:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,279.29,8.029,71,69.24,4.9,261
2021-05-14 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,279.93,8.029,71,69.24,5.2,259
2021-05-14 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,281.82,8.024,70.9,69.24,5.6,260
2021-05-14 15:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,279.21,8.024,70.9,69.24,5.2,257
2021-05-14 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,274.42,8.024,70.9,69.24,4.9,246
2021-05-14 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,280.39,8.024,70.9,69.25,5.6,256
2021-05-14 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.02,280.03,8.024,70.9,69.25,5.6,255
2021-05-14 15:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.51,8.025,70.9,69.25,6.1,262
2021-05-14 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,284.11,8.025,70.9,69.26,5.9,263
2021-05-14 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,289.17,8.025,70.9,69.26,6.9,266
2021-05-14 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,287.95,8.025,70.9,69.27,6.8,264
2021-05-14 15:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,281.1,8.025,70.9,69.27,5.9,255
2021-05-14 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.63,289.26,8.025,70.9,69.28,7.3,263
2021-05-14 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,272.44,8.025,70.9,69.28,4.6,243
2021-05-14 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.77,284.29,8.028,71.1,69.29,6.7,256
2021-05-14 15:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.75,279.92,8.028,71.1,69.29,6.1,250
2021-05-14 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.92,282.7,8.028,71.1,69.3,6.6,253
2021-05-14 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.93,284.93,8.028,71.1,69.3,6.9,256
2021-05-14 15:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,281.91,8.027,71.2,69.3,6.6,251
2021-05-14 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,285.15,8.027,71.2,69.31,7.1,255
2021-05-14 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,285.61,8.027,71.2,69.31,7.1,256
2021-05-14 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,279.81,8.027,71.2,69.31,5.8,252
2021-05-14 15:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.69,280.39,8.027,71.2,69.31,6.1,251
2021-05-14 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,281.51,8.027,71.2,69.31,6.2,253
2021-05-14 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,282.46,8.027,71.2,69.31,6.5,253
2021-05-14 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,279.04,8.028,71.2,69.31,5.8,250
2021-05-14 15:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,283.8,8.028,71.2,69.31,6.8,254
2021-05-14 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,282.14,8.028,71.2,69.3,6.4,253
2021-05-14 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.76,279.98,8.028,71.2,69.3,6.1,250
2021-05-14 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,279.29,8.028,71.1,69.29,5.9,250
2021-05-14 15:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,280.45,8.028,71.1,69.29,5.9,253
2021-05-14 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.62,282.17,8.028,71.1,69.28,6.3,254
2021-05-14 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,280.06,8.028,71.1,69.27,5.9,252
2021-05-14 15:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.47,280.78,8.028,71.1,69.27,6,253
2021-05-14 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,280.44,8.028,71.1,69.26,5.9,253
2021-05-14 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,279.72,8.028,71.1,69.25,5.8,252
2021-05-14 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,281.11,8.029,70.9,69.25,5.8,256
2021-05-14 15:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,278.88,8.029,70.9,69.24,5.7,251
2021-05-14 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.64,278.06,8.029,70.9,69.24,5.8,248
2021-05-14 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,281.3,8.029,70.9,69.24,6.2,253
2021-05-14 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,275.61,8.029,70.9,69.23,5.5,244
2021-05-14 15:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,276.67,8.027,70.9,69.23,5.6,246
2021-05-14 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.43,278.5,8.027,70.9,69.23,5.7,250
2021-05-14 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.51,278.83,8.027,70.9,69.23,5.8,250
2021-05-14 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.37,275.73,8.027,70.9,69.23,5.3,246
2021-05-14 15:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,275.73,8.027,70.9,69.22,5.3,246
2021-05-14 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,280.37,8.027,70.9,69.22,5.6,256
2021-05-14 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,290.95,8.027,70.9,69.22,7.4,266
2021-05-14 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,282.25,8.03,71,69.23,6,257
2021-05-14 15:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,280.15,8.03,71,69.23,5.1,261
2021-05-14 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,272.73,8.03,71,69.23,4.4,246
2021-05-14 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,275.69,8.03,71,69.23,4.7,252
2021-05-14 15:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,276.57,8.033,71.1,69.24,4.6,256
2021-05-14 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,272.23,8.033,71.1,69.24,4.6,242
2021-05-14 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.26,275.88,8.033,71.1,69.24,5.2,247
2021-05-14 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,273.77,8.033,71.1,69.23,4.5,248
2021-05-14 15:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,275.44,8.033,71.1,69.23,4.4,255
2021-05-14 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,279.2,8.033,71.1,69.22,4.8,262
2021-05-14 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,275.28,8.033,71.1,69.22,4.3,256
2021-05-14 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,277.01,8.029,71.1,69.22,4.5,259
2021-05-14 15:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,273.05,8.029,71.1,69.21,3.8,256
2021-05-14 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,283.86,8.029,71.1,69.21,5,275
2021-05-14 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,287.4,8.029,71.1,69.21,5.5,278
2021-05-14 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.46,8.029,71.1,69.21,4.7,276
2021-05-14 15:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.13,8.029,71.1,69.21,4.2,279
2021-05-14 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,288.55,8.029,71.1,69.22,5.6,280
2021-05-14 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,287.42,8.029,71.1,69.22,5.3,282
2021-05-14 15:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,287.58,8.029,71.1,69.21,5.2,285
2021-05-14 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,294.7,8.029,71.1,69.21,6.3,287
2021-05-14 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,301.4,8.029,71.1,69.2,7.3,290
2021-05-14 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,300.98,8.026,71.1,69.19,7.3,289
2021-05-14 15:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,295.47,8.026,71.1,69.18,6.5,286
2021-05-14 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.78,8.026,71.1,69.18,6.2,283
2021-05-14 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.34,8.026,71.1,69.17,5.2,284
2021-05-14 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.42,8.026,71.1,69.15,4.8,282
2021-05-14 15:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.12,8.028,71.1,69.14,4.2,279
2021-05-14 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,295.99,8.028,71.1,69.13,6.6,286
2021-05-14 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,294.47,8.028,71.1,69.11,6.6,282
2021-05-14 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,296.13,8.028,71.1,69.1,6.7,285
2021-05-14 15:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,298.61,8.028,71.1,69.09,7.1,286
2021-05-14 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,308.57,8.028,71.1,69.08,8.9,289
2021-05-14 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,310.43,8.028,71.1,69.06,9.2,290
2021-05-14 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.99,8.025,71,69.04,9.2,291
2021-05-14 15:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,309.37,8.025,71,69.03,9.1,289
2021-05-14 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,309.66,8.025,71,69.02,8.9,291
2021-05-14 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,310.79,8.025,71,69.01,9.3,290
2021-05-14 15:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,307.92,8.025,71,69,8.9,288
2021-05-14 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,309.31,8.023,70.9,68.99,9.1,289
2021-05-14 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,310.14,8.023,70.9,68.99,9.3,289
2021-05-14 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,308.3,8.023,70.9,68.98,9,288
2021-05-14 15:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,306.46,8.023,70.9,68.98,8.7,287
2021-05-14 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,307,8.025,70.9,68.97,8.7,288
2021-05-14 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,308.12,8.025,70.9,68.97,8.7,290
2021-05-14 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,304.17,8.025,70.9,68.97,8.3,286
2021-05-14 15:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,288.58,8.025,70.9,68.97,5.7,279
2021-05-14 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,291.53,8.025,70.9,68.97,6.2,280
2021-05-14 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,282.19,8.021,70.9,68.97,5.1,268
2021-05-14 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.83,8.021,70.9,68.97,6,278
2021-05-14 15:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.32,8.021,70.9,68.96,5.9,278
2021-05-14 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,295.32,8.021,70.9,68.96,6.8,282
2021-05-14 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,304.62,8.021,70.9,68.96,8.4,286
2021-05-14 15:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,307.3,8.021,70.9,68.95,8.9,287
2021-05-14 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,304.26,8.024,71.1,68.95,8.3,286
2021-05-14 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,304.26,8.024,71.1,68.95,8.3,286
2021-05-14 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,299.07,8.024,71.1,68.95,7.2,286
2021-05-14 15:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,302.95,8.024,71.1,68.95,7.9,287
2021-05-14 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,281.58,8.024,71.2,68.95,4.5,277
2021-05-14 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,274.89,8.024,71.2,68.95,3.5,273
2021-05-14 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,270.81,8.024,71.2,68.95,2.8,276
2021-05-14 15:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,272.02,8.024,71.2,68.95,3,275
2021-05-14 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,265.34,8.024,71.2,68.95,2.5,248
2021-05-14 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,269.02,8.024,71.2,68.96,3,255
2021-05-14 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,279.05,8.024,71.2,68.96,4.7,263
2021-05-14 15:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,298.19,8.026,71.1,68.96,7.7,279
2021-05-14 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,288.05,8.026,71.1,68.97,6.5,267
2021-05-14 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,269.68,8.026,71.1,68.98,3.8,243
2021-05-14 15:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,283.33,8.026,71.1,68.99,5.7,263
2021-05-14 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,278.21,8.023,71,69,5.3,253
2021-05-14 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,279.27,8.023,71,69,5.6,253
2021-05-14 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.07,276.81,8.023,71,69.01,5.2,250
2021-05-14 15:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.24,293.51,8.023,71,69.02,7.6,270
2021-05-14 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,288,8.023,71,69.03,6.6,266
2021-05-14 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,270.18,8.023,71,69.04,3.5,250
2021-05-14 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.61,8.023,71,69.05,5.3,263
2021-05-14 15:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,273.94,8.023,71,69.06,4.2,253
2021-05-14 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,266.48,8.023,71,69.07,2.9,245
2021-05-14 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,273.79,8.023,71,69.08,4.3,251
2021-05-14 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,267.23,8.022,70.8,69.1,3.4,240
2021-05-14 15:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,250.8,8.022,70.8,69.11,0,240
2021-05-14 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,271.08,8.022,70.8,69.12,4,246
2021-05-14 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,272.98,8.022,70.8,69.14,4.6,245
2021-05-14 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,275.3,8.019,70.8,69.16,4.8,250
2021-05-14 15:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,274.18,8.019,70.8,69.17,4.5,250
2021-05-14 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,269.67,8.019,70.8,69.19,3.7,245
2021-05-14 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,277.3,8.019,70.8,69.2,4.9,255
2021-05-14 15:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,253.95,8.019,70.8,69.22,0.6,232
2021-05-14 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,273.01,8.019,70.8,69.23,4.6,245
2021-05-14 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,269.17,8.018,70.8,69.25,3.7,243
2021-05-14 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,286.01,8.018,70.8,69.27,6.4,263
2021-05-14 15:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,276.09,8.018,70.8,69.29,5.1,249
2021-05-14 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,275.91,8.018,70.8,69.3,4.7,253
2021-05-14 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,276.31,8.018,70.7,69.32,4.9,252
2021-05-14 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,278.4,8.018,70.7,69.34,5.1,256
2021-05-14 15:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,273.86,8.018,70.7,69.36,4.5,249
2021-05-14 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,271.47,8.018,70.7,69.38,4.1,246
2021-05-14 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,282.92,8.018,70.7,69.4,5.8,261
2021-05-14 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,281.59,8.018,70.7,69.41,5.1,266
2021-05-14 15:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,274.71,8.018,70.7,69.43,4.1,258
2021-05-14 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,275.52,8.019,70.9,69.44,4.5,254
2021-05-14 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,276.38,8.019,70.9,69.44,4.5,257
2021-05-14 15:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,271.86,8.019,70.9,69.45,4.5,242
2021-05-14 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,277.96,8.019,70.9,69.46,5.4,251
2021-05-14 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,278.27,8.022,70.9,69.47,5.6,250
2021-05-14 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.07,8.022,70.9,69.47,7.1,255
2021-05-14 15:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,287.78,8.022,70.9,69.48,7.7,257
2021-05-14 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,287.37,8.022,70.9,69.48,7.4,258
2021-05-14 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.19,286.9,8.022,70.9,69.48,7.4,257
2021-05-14 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,286.6,8.022,70.9,69.48,7.3,257
2021-05-14 15:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.97,286.03,8.025,71,69.48,7.1,257
2021-05-14 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.82,286.16,8.025,71,69.48,7,258
2021-05-14 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,287.38,8.025,71,69.47,7.1,260
2021-05-14 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.58,286.71,8.025,71,69.47,6.9,260
2021-05-14 15:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,284.89,8.027,70.9,69.46,6.9,256
2021-05-14 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,284.89,8.027,70.9,69.45,6.9,256
2021-05-14 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.36,285.61,8.027,70.9,69.44,6.6,260
2021-05-14 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.44,280,8.027,70.9,69.43,5.9,252
2021-05-14 15:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,279,8.027,70.9,69.42,5.5,253
2021-05-14 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.38,281.84,8.027,70.9,69.41,6.1,255
2021-05-14 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.86,279.04,8.027,70.9,69.4,6.1,248
2021-05-14 15:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,282.16,8.029,70.9,69.39,6.2,255
2021-05-14 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,282.22,8.029,70.9,69.38,6.1,256
2021-05-14 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,282.99,8.029,70.9,69.36,6.1,258
2021-05-14 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,284.15,8.029,70.9,69.36,6,262
2021-05-14 15:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,285.36,8.032,71,69.35,6.2,263
2021-05-14 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,284.18,8.032,71,69.34,5.9,263
2021-05-14 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.62,280.76,8.032,71,69.34,5.4,259
2021-05-14 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,280.28,8.032,71,69.33,5.2,260
2021-05-14 15:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,278.88,8.032,71,69.32,5.1,257
2021-05-14 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,275.52,8.032,71,69.32,4.5,254
2021-05-14 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,277.76,8.032,71,69.32,4.9,256
2021-05-14 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,276.97,8.036,71.2,69.31,5,252
2021-05-14 15:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.96,277.71,8.036,71.2,69.31,5.2,252
2021-05-14 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.27,281.27,8.036,71.2,69.31,5.9,255
2021-05-14 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.32,278.74,8.036,71.2,69.31,5.6,251
2021-05-14 15:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,280.9,8.034,71.3,69.31,6,253
2021-05-14 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,283.9,8.034,71.3,69.3,6.3,258
2021-05-14 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,285,8.034,71.3,69.3,6.5,259
2021-05-14 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.49,284.58,8.034,71.3,69.29,6.5,258
2021-05-14 15:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,285.14,8.034,71.3,69.28,6.8,257
2021-05-14 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.18,286.69,8.034,71.3,69.28,7.3,257
2021-05-14 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,284.72,8.034,71.3,69.28,7.1,254
2021-05-14 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,283.45,8.036,71.4,69.28,6.8,253
2021-05-14 15:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.65,284.54,8.036,71.4,69.28,6.6,257
2021-05-14 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.73,285.62,8.036,71.4,69.28,6.8,258
2021-05-14 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,286.57,8.036,71.4,69.28,6.7,261
2021-05-14 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.48,286.93,8.035,71.4,69.29,6.8,261
2021-05-14 15:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.39,288.14,8.035,71.4,69.29,6.9,263
2021-05-14 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.98,289.5,8.035,71.4,69.3,6.8,267
2021-05-14 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,291.16,8.035,71.4,69.3,6.9,270
2021-05-14 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,287.51,8.035,71.4,69.3,6.2,268
2021-05-14 15:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,285.93,8.035,71.4,69.31,6,266
2021-05-14 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,285.96,8.035,71.4,69.31,6.1,265
2021-05-14 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,284.28,8.038,71.2,69.32,5.9,263
2021-05-14 15:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,285.02,8.038,71.2,69.33,5.9,265
2021-05-14 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,283.55,8.038,71.2,69.34,6,260
2021-05-14 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.12,283.54,8.038,71.2,69.35,6.1,259
2021-05-14 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.19,282.41,8.038,71.2,69.36,6,257
2021-05-14 15:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,285.86,8.033,71.2,69.37,6.1,265
2021-05-14 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,288.48,8.033,71.2,69.39,6.1,272
2021-05-14 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.47,8.033,71.2,69.4,6.6,269
2021-05-14 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.07,8.033,71.2,69.41,6.6,268
2021-05-14 15:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.48,8.033,71.2,69.42,6.6,269
2021-05-14 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,289.48,8.033,71.2,69.43,6.6,269
2021-05-14 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,289.03,8.033,71.2,69.45,6.8,266
2021-05-14 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,291.65,8.035,71,69.46,7.3,268
2021-05-14 15:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,294.78,8.035,71,69.47,7.4,274
2021-05-14 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,295.72,8.035,71,69.48,7.3,277
2021-05-14 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,293.13,8.035,71,69.49,7,274
2021-05-14 15:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,293.57,8.031,71,69.5,6.9,276
2021-05-14 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,291.05,8.031,71,69.51,6.7,272
2021-05-14 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,292.73,8.031,71,69.51,7,273
2021-05-14 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,288.93,8.031,71,69.52,6.3,271
2021-05-14 15:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,289.82,8.031,71,69.53,6.6,270
2021-05-14 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,290.62,8.031,71,69.54,6.9,269
2021-05-14 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,289.01,8.031,71,69.55,6.6,268
2021-05-14 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,290.63,8.034,71,69.57,6.6,272
2021-05-14 15:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,287.6,8.034,71,69.58,6,271
2021-05-14 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,290.83,8.034,71,69.59,6.3,276
2021-05-14 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,289.33,8.034,71,69.61,6.3,272
2021-05-14 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,290.32,8.034,71.1,69.62,6.7,270
2021-05-14 15:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,289.91,8.034,71.1,69.63,6.7,269
2021-05-14 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,289.1,8.034,71.1,69.64,6.6,268
2021-05-14 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.67,8.034,71.1,69.64,6.7,266
2021-05-14 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.67,8.034,71.1,69.64,6.7,266
2021-05-14 15:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,289.05,8.034,71.1,69.64,6.8,266
2021-05-14 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.66,8.034,71.1,69.63,6.7,266
2021-05-14 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,290.05,8.036,71.4,69.62,6.8,268
2021-05-14 15:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,290.86,8.036,71.4,69.6,6.9,269
2021-05-14 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.64,8.036,71.4,69.58,6.7,268
2021-05-14 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,289.63,8.036,71.4,69.56,6.7,268
2021-05-14 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,290.4,8.036,71.4,69.54,6.9,268
2021-05-14 15:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,291.59,8.036,71.4,69.52,7.1,269
2021-05-14 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,292.46,8.036,71.4,69.49,7.1,271
2021-05-14 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,290.02,8.036,71.4,69.47,6.6,270
2021-05-14 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.19,8.036,71.4,69.44,6.6,268
2021-05-14 15:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,289.58,8.036,71.4,69.4,6.6,269
2021-05-14 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.79,287.57,8.036,71.4,69.38,6.4,266
2021-05-14 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,287.16,8.036,71.4,69.36,6.3,266
2021-05-14 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,287.88,8.034,71.3,69.33,6.3,268
2021-05-14 15:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,288.28,8.034,71.3,69.32,6.4,268
2021-05-14 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,287.88,8.034,71.3,69.3,6.4,267
2021-05-14 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,289.07,8.034,71.3,69.28,6.6,268
2021-05-14 15:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,289.89,8.031,71.3,69.27,6.7,269
2021-05-14 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,290.29,8.031,71.3,69.25,6.6,271
2021-05-14 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,291.11,8.031,71.3,69.23,6.7,272
2021-05-14 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,287.81,8.031,71.3,69.23,6.2,269
2021-05-14 15:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,288.64,8.031,71.3,69.21,6.4,269
2021-05-14 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,289.42,8.031,71.3,69.2,6.4,271
2021-05-14 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,287.84,8.031,71.3,69.19,6.5,266
2021-05-14 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,287.57,8.029,71.5,69.18,6.4,266
2021-05-14 15:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,288.75,8.029,71.5,69.17,6.6,267
2021-05-14 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,288.75,8.029,71.5,69.15,6.5,268
2021-05-14 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,288.32,8.029,71.5,69.13,6.6,266
2021-05-14 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.03,288.81,8.03,71.7,69.12,6.7,266
2021-05-14 15:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,289.64,8.03,71.7,69.1,6.7,268
2021-05-14 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,294.14,8.03,71.7,69.07,7.3,273
2021-05-14 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,295.9,8.03,71.7,69.06,7.4,276
2021-05-14 15:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,296.38,8.03,71.7,69.04,7.3,278
2021-05-14 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.9,8.03,71.7,69.03,6.7,281
2021-05-14 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,293.53,8.03,71.7,69.02,6.5,280
2021-05-14 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,293.59,8.023,71.6,69.01,6.6,279
2021-05-14 15:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.49,8.023,71.6,69.01,6.4,276
2021-05-14 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,290.65,8.023,71.6,69.01,6.3,275
2021-05-14 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,290.72,8.023,71.6,69,6.4,274
2021-05-14 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,292.89,8.023,71.6,69,6.9,274
2021-05-14 15:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.85,292.34,8.026,71.5,69,7.1,271
2021-05-14 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.61,289.92,8.026,71.5,69,6.6,270
2021-05-14 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,283.79,8.026,71.5,69,5.5,266
2021-05-14 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,282.58,8.026,71.5,69,5.3,265
2021-05-14 15:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.64,8.026,71.5,69,4.9,258
2021-05-14 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,278.16,8.026,71.5,69,5.2,253
2021-05-14 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,281.04,8.026,71.5,69,5.6,257
2021-05-14 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.88,280.67,8.028,71.5,69.01,5.5,257
2021-05-14 15:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,279.52,8.028,71.5,69.01,5.2,257
2021-05-14 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,284.38,8.028,71.5,69.01,5.9,263
2021-05-14 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.37,287.44,8.028,71.5,69.01,6.1,269
2021-05-14 15:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.46,8.029,71.5,69.02,6,273
2021-05-14 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,286.22,8.029,71.5,69.02,5.9,268
2021-05-14 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,285.9,8.029,71.5,69.02,6,266
2021-05-14 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.37,8.029,71.5,69.02,6.2,260
2021-05-14 15:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,282.13,8.029,71.5,69.02,5.9,257
2021-05-14 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.01,279.23,8.029,71.5,69.02,5.4,254
2021-05-14 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,279.56,8.029,71.5,69.02,5.3,256
2021-05-14 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11,279.82,8.03,71.3,69.01,5.5,255
2021-05-14 15:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.06,278.75,8.03,71.3,69.01,5.4,253
2021-05-14 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,279.1,8.03,71.3,69,5.4,254
2021-05-14 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,277.99,8.03,71.3,69,5.1,254
2021-05-14 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,278.58,8.025,71.1,69,5.2,255
2021-05-14 15:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,279.25,8.025,71.1,68.99,5.2,257
2021-05-14 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,277.74,8.025,71.1,69,4.9,256
2021-05-14 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,279.19,8.025,71.1,69,5.1,258
2021-05-14 15:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,280.91,8.025,71.1,69,5.2,262
2021-05-14 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,278.99,8.025,71.1,69.01,4.9,260
2021-05-14 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,278.57,8.025,71.1,69.02,4.8,260
2021-05-14 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,278.94,8.021,71,69.02,4.9,260
2021-05-14 15:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.18,8.021,71,69.03,5.2,263
2021-05-14 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,278.01,8.021,71,69.04,4.9,257
2021-05-14 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,278.64,8.021,71,69.04,4.9,259
2021-05-14 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.33,274.77,8.021,71,69.05,4.4,253
2021-05-14 15:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,275.83,8.022,71.1,69.05,4.5,255
2021-05-14 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,270.9,8.022,71.1,69.05,3.9,246
2021-05-14 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,271.83,8.022,71.1,69.05,4,248
2021-05-14 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,277.85,8.022,71.1,69.05,4.7,259
2021-05-14 15:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.29,8.022,71.1,69.06,3.8,249
2021-05-14 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,273.59,8.022,71.1,69.06,4.1,253
2021-05-14 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,271.55,8.022,71.1,69.06,3.8,250
2021-05-14 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,273.06,8.018,71.3,69.07,4,252
2021-05-14 15:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,272.8,8.018,71.3,69.07,4,251
2021-05-14 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,272.64,8.018,71.3,69.07,3.9,252
2021-05-14 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,273.65,8.018,71.3,69.07,3.9,256
2021-05-14 15:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.92,8.018,71.3,69.06,4.8,264
2021-05-14 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,280.49,8.018,71.3,69.06,4.8,266
2021-05-14 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,274.35,8.018,71.3,69.05,4,257
2021-05-14 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.56,8.018,71.3,69.04,3.6,253
2021-05-14 15:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,268.22,8.018,71.3,69.03,3.2,246
2021-05-14 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.37,8.018,71.3,69.03,3.9,259
2021-05-14 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,271.56,8.018,71.3,69.03,3.6,253
2021-05-14 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,270.77,8.017,71.2,69.03,3.6,250
2021-05-14 15:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.46,8.017,71.2,69.02,4.1,256
2021-05-14 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,274.46,8.017,71.2,69.02,4.1,256
2021-05-14 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.72,8.017,71.2,69.02,4.1,257
2021-05-14 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,273.44,8.011,71.1,69.02,4,254
2021-05-14 15:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,277.09,8.011,71.1,69.03,4.4,261
2021-05-14 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,278.29,8.011,71.1,69.03,4.6,262
2021-05-14 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,271.56,8.011,71.1,69.04,3.8,250
2021-05-14 15:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,274.03,8.011,71.1,69.04,4.2,253
2021-05-14 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,272.66,8.011,71.1,69.05,4,251
2021-05-14 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,276.43,8.011,71.1,69.05,4.5,257
2021-05-14 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,275.78,8.019,71.2,69.06,4.4,256
2021-05-14 15:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,270.85,8.019,71.2,69.07,3.8,247
2021-05-14 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.9,8.019,71.2,69.07,5.1,263
2021-05-14 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.33,8.019,71.2,69.08,4.5,253
2021-05-14 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,272.82,8.019,71.2,69.09,3.9,253
2021-05-14 15:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,269.62,8.023,71.3,69.09,3.6,245
2021-05-14 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,270.19,8.023,71.3,69.1,3.5,249
2021-05-14 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,266.7,8.023,71.3,69.11,3.1,241
2021-05-14 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,274.29,8.023,71.3,69.12,4.1,255
2021-05-14 15:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.14,8.023,71.3,69.13,5,265
2021-05-14 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,283.71,8.023,71.3,69.13,5.5,266
2021-05-14 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.17,8.021,71.2,69.14,6.3,269
2021-05-14 15:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,278.81,8.021,71.2,69.14,4.9,259
2021-05-14 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,276.18,8.021,71.2,69.14,4.3,259
2021-05-14 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,285.22,8.021,71.2,69.14,5.7,268
2021-05-14 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,284.95,8.021,71.2,69.14,5.8,266
2021-05-14 15:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.57,8.025,71.1,69.13,5.5,266
2021-05-14 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,271.63,8.025,71.1,69.13,3.7,252
2021-05-14 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,272.31,8.025,71.1,69.13,3.8,253
2021-05-14 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,268.45,8.025,71.1,69.13,3.6,241
2021-05-14 15:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,272.51,8.025,71.1,69.13,4.1,249
2021-05-14 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,276.85,8.025,71.1,69.13,4.6,257
2021-05-14 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,280.08,8.025,71.1,69.13,5,262
2021-05-14 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,281.27,8.027,71.1,69.14,5.2,263
2021-05-14 15:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,280.62,8.027,71.1,69.14,5.2,261
2021-05-14 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,275.49,8.027,71.1,69.15,4.8,250
2021-05-14 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,274.74,8.027,71.1,69.15,4.6,250
2021-05-14 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,275.34,8.024,71.2,69.16,4.5,253
2021-05-14 15:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,273.09,8.024,71.2,69.16,4.3,248
2021-05-14 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,266.22,8.024,71.2,69.17,2.8,245
2021-05-14 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,273.15,8.024,71.2,69.18,4.1,251
2021-05-14 15:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,271.27,8.024,71.2,69.18,3.9,247
2021-05-14 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,274.89,8.024,71.2,69.19,4.7,249
2021-05-14 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,273.84,8.024,71.2,69.19,4.5,248
2021-05-14 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,277.01,8.026,71.3,69.19,4.6,257
2021-05-14 15:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,276.31,8.026,71.3,69.19,4.2,261
2021-05-14 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,280.67,8.026,71.3,69.18,5.1,262
2021-05-14 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,265.7,8.026,71.3,69.17,2.9,240
2021-05-14 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,251.3,8.026,71.3,69.16,0,240
2021-05-14 15:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,243.93,8.021,71.3,69.15,1.9,142
2021-05-14 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,244.65,8.021,71.3,69.14,1.6,140
2021-05-14 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,264.23,8.021,71.3,69.13,1.9,266
2021-05-14 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,255.72,8.021,71.3,69.12,1.3,215
2021-05-14 15:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,249.9,8.021,71.3,69.11,0.7,17
2021-05-14 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,263.58,8.021,71.3,69.1,2,253
2021-05-14 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,261.72,8.021,71.1,69.09,1.7,253
2021-05-14 15:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,263.85,8.021,71.1,69.08,2,257
2021-05-14 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,265.95,8.021,71.1,69.06,2.2,266
2021-05-14 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,246.05,8.021,71.1,69.06,1.2,33
2021-05-14 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.34,8.021,71.1,69.05,2,262
2021-05-14 15:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,247.96,8.019,71.1,69.04,1.6,163
2021-05-14 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.97,8.019,71.1,69.03,1,3
2021-05-14 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,261.23,8.019,71.1,69.03,1.6,254
2021-05-14 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,250.83,8.019,71.1,69.02,1,4
2021-05-14 15:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,246.18,8.019,71.1,69.02,0.9,47
2021-05-14 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,249.99,8.019,71.1,69.02,0.6,16
2021-05-14 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.1,8.019,71.1,69.02,0,16
2021-05-14 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,265.58,8.021,71.3,69.02,2.1,267
2021-05-14 15:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.04,8.021,71.3,69.02,2.8,268
2021-05-14 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,265.85,8.021,71.3,69.02,2.3,258
2021-05-14 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.95,8.021,71.3,69.02,3,266
2021-05-14 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.77,8.021,71.4,69.02,3.4,263
2021-05-14 15:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,271.68,8.021,71.4,69.02,3.2,263
2021-05-14 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,272.58,8.021,71.4,69.02,3.3,265
2021-05-14 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,269.38,8.021,71.4,69.02,3,256
2021-05-14 15:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,280.06,8.021,71.4,69.02,4.4,272
2021-05-14 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.7,8.021,71.4,69.02,3.1,255
2021-05-14 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,267.84,8.021,71.4,69.02,3,248
2021-05-14 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,269.38,8.023,71.4,69.03,3.3,249
2021-05-14 15:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,266.35,8.023,71.4,69.03,2.8,245
2021-05-14 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,275.63,8.023,71.4,69.04,4.1,260
2021-05-14 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,268.83,8.023,71.4,69.05,3,253
2021-05-14 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,270.26,8.023,71.4,69.06,3.3,253
2021-05-14 15:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,273.85,8.019,71.3,69.07,3.7,261
2021-05-14 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,272.96,8.019,71.3,69.08,3.7,257
2021-05-14 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,274.38,8.019,71.3,69.09,3.9,259
2021-05-14 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,272.02,8.019,71.3,69.1,3.7,253
2021-05-14 15:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,268.88,8.019,71.3,69.11,3.3,247
2021-05-14 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,271.61,8.019,71.3,69.12,3.3,260
2021-05-14 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,278.53,8.021,71.1,69.13,4.2,271
2021-05-14 15:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,275.89,8.021,71.1,69.14,3.8,269
2021-05-14 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,283.34,8.021,71.1,69.16,4.9,275
2021-05-14 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.83,8.021,71.1,69.17,5.9,282
2021-05-14 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,293.33,8.021,71.1,69.18,6.3,283
2021-05-14 15:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,294.31,8.019,71.2,69.2,6.4,284
2021-05-14 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,293.95,8.019,71.2,69.21,6.4,283
2021-05-14 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.47,8.019,71.2,69.22,6,282
2021-05-14 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,288.96,8.019,71.2,69.24,5.6,281
2021-05-14 15:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,293.08,8.019,71.2,69.25,6.3,282
2021-05-14 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,293.58,8.019,71.2,69.26,6.2,285
2021-05-14 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,291.01,8.019,71.2,69.27,5.7,286
2021-05-14 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.14,8.017,71.2,69.27,5.6,285
2021-05-14 15:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.14,8.017,71.2,69.28,5.7,283
2021-05-14 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,291.16,8.017,71.2,69.28,6,281
2021-05-14 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,290.79,8.017,71.2,69.28,6.2,277
2021-05-14 15:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,291.5,8.016,71.2,69.28,6,282
2021-05-14 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.9,8.016,71.2,69.28,5.9,285
2021-05-14 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,293.04,8.016,71.2,69.28,6.1,285
2021-05-14 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.91,8.016,71.2,69.29,5.9,285
2021-05-14 15:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.74,8.016,71.2,69.29,5.7,285
2021-05-14 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,291.33,8.016,71.2,69.3,5.8,285
2021-05-14 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,292.52,8.016,71.2,69.31,5.9,287
2021-05-14 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,294.2,8.017,71,69.31,6.1,289
2021-05-14 15:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,294.8,8.017,71,69.32,6.2,289
2021-05-14 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.59,8.017,71,69.32,6.1,284
2021-05-14 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.19,8.017,71,69.31,5.8,285
2021-05-14 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.72,8.017,71,69.31,6.3,287
2021-05-14 15:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,293.92,8.022,71.1,69.29,6.1,288
2021-05-14 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,292.7,8.022,71.1,69.28,6,286
2021-05-14 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,296.6,8.022,71.1,69.27,6.5,289
2021-05-14 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.01,8.022,71.1,69.25,6.4,289
2021-05-14 15:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,296.01,8.022,71.1,69.24,6.4,289
2021-05-14 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,295.74,8.022,71.1,69.22,6.3,290
2021-05-14 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,295.29,8.017,71.4,69.2,6.3,288
2021-05-14 15:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,294.75,8.017,71.4,69.19,6.1,290
2021-05-14 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,294.13,8.017,71.4,69.18,6,290
2021-05-14 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,293.51,8.017,71.4,69.16,5.9,290
2021-05-14 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.6,8.017,71.4,69.16,5.8,289
2021-05-14 15:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,294.21,8.012,71.5,69.14,6,290
2021-05-14 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.82,8.012,71.5,69.14,6.1,290
2021-05-14 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,293.24,8.012,71.5,69.13,5.8,291
2021-05-14 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.6,8.012,71.5,69.12,5.7,291
2021-05-14 15:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.24,8.012,71.5,69.11,5.8,291
2021-05-14 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,293.24,8.012,71.5,69.1,5.8,291
2021-05-14 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.67,8.012,71.5,69.09,5.8,289
2021-05-14 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,296.33,8.016,71.5,69.09,6.3,291
2021-05-14 15:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,295.07,8.016,71.5,69.08,6.2,289
2021-05-14 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.26,8.016,71.5,69.08,5.9,289
2021-05-14 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,291.47,8.016,71.5,69.07,5.8,285
2021-05-14 15:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.51,8.015,71.5,69.07,6.1,286
2021-05-14 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,295.18,8.015,71.5,69.06,6.4,286
2021-05-14 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,297.39,8.015,71.5,69.07,6.6,289
2021-05-14 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,297.95,8.015,71.5,69.07,6.7,289
2021-05-14 15:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.9,8.015,71.5,69.08,6.8,290
2021-05-14 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,298.9,8.015,71.5,69.08,6.8,290
2021-05-14 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,294.48,8.015,71.5,69.09,6.1,289
2021-05-14 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,292.84,8.018,71.5,69.09,6.1,284
2021-05-14 15:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,294.82,8.018,71.5,69.09,6.4,285
2021-05-14 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.5,8.018,71.5,69.09,6.1,286
2021-05-14 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.76,8.018,71.5,69.1,6.3,278
2021-05-14 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,291.99,8.018,71.5,69.1,6.2,280
2021-05-14 15:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.22,8.019,71.5,69.11,6.3,282
2021-05-14 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.62,8.019,71.5,69.11,6.5,283
2021-05-14 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.3,8.019,71.5,69.12,5.7,283
2021-05-14 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,289.91,8.019,71.5,69.12,5.8,280
2021-05-14 15:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,291.64,8.019,71.5,69.13,6.2,279
2021-05-14 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,290.79,8.019,71.5,69.13,6.1,278
2021-05-14 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,294.12,8.021,71.3,69.13,6.5,282
2021-05-14 15:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.49,8.021,71.3,69.13,6,279
2021-05-14 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,290.49,8.021,71.3,69.13,6,279
2021-05-14 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,289.24,8.021,71.3,69.14,5.7,280
2021-05-14 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,289.98,8.021,71.3,69.14,5.9,279
2021-05-14 15:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.92,8.016,71.3,69.14,6.3,276
2021-05-14 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,281.12,8.016,71.3,69.14,4.7,270
2021-05-14 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,264.67,8.016,71.3,69.14,2.6,241
2021-05-14 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.65,8.016,71.3,69.13,3.5,260
2021-05-14 15:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,274.51,8.016,71.3,69.13,3.7,264
2021-05-14 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,271.58,8.016,71.3,69.12,3.5,255
2021-05-14 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.65,8.016,71.3,69.12,3.5,260
2021-05-14 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,269.86,8.015,71.2,69.11,3.2,254
2021-05-14 15:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,275.58,8.015,71.2,69.11,3.8,267
2021-05-14 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,279.61,8.015,71.2,69.1,4.3,273
2021-05-14 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,285.54,8.015,71.2,69.09,5.3,275
2021-05-14 15:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.82,8.018,71.2,69.09,3.1,262
2021-05-14 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,264.86,8.018,71.2,69.08,2.5,245
2021-05-14 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,268.44,8.018,71.2,69.08,2.7,261
2021-05-14 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,250.11,8.018,71.2,69.07,1.1,9
2021-05-14 15:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.95,8.018,71.2,69.06,4.3,262
2021-05-14 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,276.22,8.018,71.2,69.06,4.2,261
2021-05-14 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,269.91,8.018,71.2,69.05,3.4,250
2021-05-14 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,271.88,8.016,71.4,69.05,3.6,254
2021-05-14 15:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,271.17,8.016,71.4,69.04,3.6,251
2021-05-14 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,270.73,8.016,71.4,69.03,3.4,253
2021-05-14 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,274.21,8.016,71.4,69.03,3.9,258
2021-05-14 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,267.29,8.015,71.5,69.02,3.1,243
2021-05-14 15:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,273.56,8.015,71.5,69.02,3.7,259
2021-05-14 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,269.91,8.015,71.5,69.01,3.4,249
2021-05-14 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,250.01,8.015,71.5,69.01,2,175
2021-05-14 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,246.78,8.015,71.5,69,1,39
2021-05-14 15:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,251.45,8.015,71.5,69,0.7,3
2021-05-14 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.78,8.015,71.5,68.99,3.1,255
2021-05-14 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,271.72,8.017,71.7,68.98,3.3,259
2021-05-14 15:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.82,8.017,71.7,68.98,4.4,266
2021-05-14 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,269.26,8.017,71.7,68.97,3,254
2021-05-14 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,273.43,8.017,71.7,68.96,3.6,260
2021-05-14 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,278.28,8.017,71.7,68.96,4.2,268
2021-05-14 15:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,273.98,8.015,71.6,68.95,3.6,263
2021-05-14 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,272.92,8.015,71.6,68.95,3.3,266
2021-05-14 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,273.66,8.015,71.6,68.95,3.4,267
2021-05-14 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,274.92,8.015,71.6,68.94,3.7,265
2021-05-14 15:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,271.44,8.015,71.6,68.94,3.3,258
2021-05-14 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,276.75,8.015,71.6,68.94,4.1,264
2021-05-14 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,274.04,8.015,71.6,68.94,4,255
2021-05-14 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,279.6,8.017,71.4,68.94,4.5,268
2021-05-14 15:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,287.94,8.017,71.4,68.94,5.9,273
2021-05-14 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,281.3,8.017,71.4,68.95,4.9,267
2021-05-14 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.22,8.017,71.4,68.95,5.4,272
2021-05-14 15:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.97,8.014,71.3,68.96,4.6,264
2021-05-14 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,277.48,8.014,71.3,68.96,4.4,262
2021-05-14 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,289.55,8.014,71.3,68.97,6.1,275
2021-05-14 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.19,8.014,71.3,68.98,5.1,267
2021-05-14 15:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,280.77,8.014,71.3,68.98,4.8,267
2021-05-14 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,281.13,8.014,71.3,68.99,5,265
2021-05-14 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,279.91,8.014,71.3,69,4.8,264
2021-05-14 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.59,8.014,71.2,69,6.6,277
2021-05-14 15:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,296.59,8.014,71.2,69.01,7.2,280
2021-05-14 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,292.6,8.014,71.2,69.01,6.6,277
2021-05-14 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,288.2,8.014,71.2,69.02,5.9,274
2021-05-14 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,295.2,8.014,71.1,69.02,7,279
2021-05-14 15:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,299.26,8.014,71.1,69.03,7.6,282
2021-05-14 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,297.43,8.014,71.1,69.04,7.2,282
2021-05-14 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,302.96,8.014,71.1,69.05,8.1,285
2021-05-14 15:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,304.8,8.014,71.1,69.05,8.4,286
2021-05-14 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,305.77,8.014,71.1,69.06,8.5,287
2021-05-14 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,306.22,8.014,71.1,69.07,8.6,287
2021-05-14 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,309.41,8.013,70.9,69.08,9.1,289
2021-05-14 15:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,307.57,8.013,70.9,69.1,8.8,288
2021-05-14 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,308.71,8.013,70.9,69.12,8.8,290
2021-05-14 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,306.82,8.013,70.9,69.15,8.5,289
2021-05-14 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,308.74,8.013,70.9,69.17,8.8,290
2021-05-14 15:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,308.87,8.013,70.9,69.21,8.7,291
2021-05-14 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,306.99,8.011,71,69.25,8.9,286
2021-05-14 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,306.6,8.011,71,69.29,8.8,286
2021-05-14 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,304.82,8.011,71,69.34,8.5,285
2021-05-14 15:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,304.51,8.011,71,69.4,8.3,286
2021-05-14 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,308.86,8.01,71.1,69.44,8.9,289
2021-05-14 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,308.9,8.01,71.1,69.5,8.9,289
2021-05-14 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,310.39,8.01,71.1,69.57,9.1,290
2021-05-14 15:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,313.55,8.01,71.1,69.61,9.7,291
2021-05-14 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,312.35,8.01,71.1,69.69,9.4,291
2021-05-14 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,309.05,8.01,71.1,69.76,8.9,289
2021-05-14 15:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,301.41,8.01,71.1,69.82,7.4,288
2021-05-14 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,312.05,8.01,71.1,69.9,9.3,291
2021-05-14 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,314.34,8.01,71.1,70,10,290
2021-05-14 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.71,313.72,8.01,71.1,70.06,10,289
2021-05-14 15:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.73,315.25,8.009,71.2,70.16,10.2,290
2021-05-14 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,314.41,8.009,71.2,70.26,9.8,291
2021-05-14 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,314.05,8.009,71.2,70.33,9.7,291
2021-05-14 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,312.24,8.009,71.2,70.44,9.4,290
2021-05-14 15:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,313.33,8.009,71.2,70.51,9.5,291
2021-05-14 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.36,313.94,8.007,71,70.63,9.8,290
2021-05-14 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,312.57,8.007,71,70.75,9.6,289
2021-05-14 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,313.43,8.007,71,70.83,9.8,289
2021-05-14 15:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,310.25,8.007,71,70.97,9.3,287
2021-05-14 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,294.99,8.007,71,71.1,6.7,280
2021-05-14 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,281.75,8.007,71,71.2,4.5,276
2021-05-14 15:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,301.11,8.002,70.7,71.34,7.6,284
2021-05-14 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,286.45,8.002,70.7,71.49,5.2,279
2021-05-14 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.79,8.002,70.7,71.59,4.3,273
2021-05-14 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.21,8.002,70.7,71.75,4.9,286
2021-05-14 15:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,263.91,8.005,70.6,71.91,1.9,268
2021-05-14 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,276.07,8.005,70.6,72.02,3.6,277
2021-05-14 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,283.91,8.005,70.6,72.19,4.7,281
2021-05-14 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,241.98,8.005,70.6,72.37,1.3,57
2021-05-14 15:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,281.5,8.005,70.6,72.49,4.7,270
2021-05-14 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,270.4,8.005,70.6,72.67,3.3,253
2021-05-14 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,292.21,8.005,70.6,72.85,6.6,273
2021-05-14 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,278.58,7.995,70.7,72.98,5,254
2021-05-14 15:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,278.69,7.995,70.7,73.17,4.5,262
2021-05-14 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,268.71,7.995,70.7,73.3,3.2,246
2021-05-14 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,270.31,7.995,70.7,73.5,3.6,245
2021-05-14 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,250.9,7.997,70.9,73.7,0,245
2021-05-14 15:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.83,7.997,70.9,73.83,4.5,254
2021-05-14 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,276.55,7.997,70.9,74.04,4.2,258
2021-05-14 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,281.1,7.997,70.9,74.25,5.4,255
2021-05-14 15:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,283.42,7.997,70.9,74.39,5.7,258
2021-05-14 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,277.67,7.997,70.9,74.61,5.1,248
2021-05-14 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.55,279.47,7.997,70.9,74.83,5.2,252
2021-05-14 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,287.75,7.985,71.2,74.98,6.1,264
2021-05-14 15:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,281.66,7.985,71.2,75.21,5.4,255
2021-05-14 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,281.65,7.985,71.2,75.44,5.3,256
2021-05-14 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,282.37,7.985,71.2,75.6,5.3,258
2021-05-14 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,282.88,7.985,71.2,75.84,5.4,258
2021-05-14 15:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,280.43,7.984,71.5,76.08,5.4,250
2021-05-14 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,277.12,7.984,71.5,76.23,4.5,251
2021-05-14 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,277.63,7.984,71.5,76.47,4.6,251
2021-05-14 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,277.38,7.984,71.5,76.7,4.9,246
2021-05-14 15:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,277.02,7.984,71.5,76.86,4.5,250
2021-05-14 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,287.91,7.984,71.5,77.09,6,263
2021-05-14 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,278.35,7.978,72.1,77.24,5,246
2021-05-14 15:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.77,280.97,7.978,72.1,77.47,5.4,249
2021-05-14 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,282.26,7.978,72.1,77.69,5.2,255
2021-05-14 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,283.07,7.978,72.1,77.84,5.3,256
2021-05-14 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,282.3,7.978,72.1,78.06,5.7,249
2021-05-14 15:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,279.39,7.974,72.5,78.28,5.3,244
2021-05-14 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,284.57,7.974,72.5,78.43,5.9,252
2021-05-14 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,281.26,7.974,72.5,78.65,5.3,249
2021-05-14 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,281.61,7.974,72.5,78.87,5.2,251
2021-05-14 15:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,279.36,7.974,72.5,79.01,4.8,249
2021-05-14 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,278.81,7.974,72.5,79.23,4.8,247
2021-05-14 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,284.98,7.974,72.5,79.44,5.4,258
2021-05-14 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.56,7.968,73.2,79.59,5.9,266
2021-05-14 15:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,293.89,7.968,73.2,79.81,6.2,271
2021-05-14 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,298.72,7.968,73.2,80.02,7,273
2021-05-14 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,303.43,7.968,73.2,80.16,7.8,275
2021-05-14 15:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,304.21,7.971,73.6,80.37,7.6,278
2021-05-14 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.04,7.971,73.6,80.59,7.3,274
2021-05-14 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,298.33,7.971,73.6,80.73,6.9,272
2021-05-14 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,299.25,7.971,73.6,80.94,6.9,274
2021-05-14 15:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,301.71,7.971,73.6,81.08,7.3,275
2021-05-14 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,299.39,7.971,73.6,81.29,6.9,274
2021-05-14 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,306.7,7.971,73.6,81.5,7.8,280
2021-05-14 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,306.29,7.968,74.6,81.64,7.6,280
2021-05-14 15:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,304.39,7.968,74.6,81.85,7.3,279
2021-05-14 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,304.81,7.968,74.6,82.05,7.2,281
2021-05-14 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,301.45,7.968,74.6,82.19,6.8,278
2021-05-14 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,300.42,7.968,74.6,82.4,6.6,278
2021-05-14 15:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,298.56,7.965,75.3,82.6,6.3,276
2021-05-14 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,298.25,7.965,75.3,82.74,6.3,275
2021-05-14 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,296.71,7.965,75.3,82.94,5.9,277
2021-05-14 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.15,7.965,75.3,83.15,6.2,273
2021-05-14 15:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,294.43,7.965,75.3,83.29,5.7,273
2021-05-14 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,294.49,7.965,75.3,83.49,5.6,275
2021-05-14 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,295.86,7.96,76.7,83.69,5.6,276
2021-05-14 15:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,295.21,7.96,76.7,83.82,5.4,278
2021-05-14 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.97,7.96,76.7,84.02,4.8,276
2021-05-14 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.05,7.96,76.7,84.22,4.5,276
2021-05-14 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.05,7.96,76.7,84.36,4.3,272
2021-05-14 15:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,288.52,7.959,77.4,84.56,4.3,277
2021-05-14 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,289.38,7.959,77.4,84.69,4.4,278
2021-05-14 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,286.74,7.959,77.4,84.89,4,279
2021-05-14 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,283.64,7.959,77.4,85.09,3.9,263
2021-05-14 15:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,283.65,7.959,77.4,85.29,4,260
2021-05-14 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.11,7.959,77.4,85.42,3.9,260
2021-05-14 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.52,7.959,77.4,85.62,4,264
2021-05-14 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,285.12,7.956,78.6,85.75,3.9,265
2021-05-14 15:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,285.51,7.956,78.6,85.95,4.1,261
2021-05-14 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,285.88,7.956,78.6,86.14,4.2,260
2021-05-14 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,285.79,7.956,78.6,86.27,4.1,262
2021-05-14 15:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,287.19,7.957,79.2,86.45,4.3,261
2021-05-14 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.68,7.957,79.2,86.63,4.2,261
2021-05-14 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,285.8,7.957,79.2,86.74,4,262
2021-05-14 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.67,7.957,79.2,86.9,3.8,262
2021-05-14 15:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,286.06,7.957,79.2,87.05,4,263
2021-05-14 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.53,7.957,79.2,87.14,3.8,261
2021-05-14 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,285.7,7.957,79.2,87.28,4,261
2021-05-14 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,285.19,7.958,80.2,87.4,3.8,260
2021-05-14 15:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.59,7.958,80.2,87.47,3.8,262
2021-05-14 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.08,7.958,80.2,87.57,3.6,260
2021-05-14 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,281.84,7.958,80.2,87.63,3.3,257
2021-05-14 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,280.11,7.958,80.2,87.72,3,257
2021-05-14 15:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,279.74,7.963,80.8,87.79,2.9,255
2021-05-14 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,281.95,7.963,80.8,87.84,3.2,258
2021-05-14 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,279.76,7.963,80.8,87.9,2.9,255
2021-05-14 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,280.79,7.963,80.8,87.95,3,258
2021-05-14 15:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,278.65,7.963,80.8,87.98,2.9,248
2021-05-14 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.5,7.963,80.8,88.01,3,256
2021-05-14 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,283.47,7.967,81.9,88.04,3.3,258
2021-05-14 15:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,278.19,7.967,81.9,88.06,2.7,246
2021-05-14 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,280.86,7.967,81.9,88.09,2.9,256
2021-05-14 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.06,7.967,81.9,88.11,3.1,263
2021-05-14 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,278.71,7.967,81.9,88.13,2.6,253
2021-05-14 15:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.81,7.958,82.7,88.16,2.7,259
2021-05-14 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.28,7.958,82.7,88.19,2.8,258
2021-05-14 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.42,7.958,82.7,88.21,2.9,262
2021-05-14 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,278.53,7.958,82.7,88.25,2.4,255
2021-05-14 15:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,277.46,7.958,82.7,88.28,2.3,251
2021-05-14 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.65,7.958,82.7,88.31,2.6,263
2021-05-14 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.49,7.958,82.7,88.35,2.5,258
2021-05-14 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.91,7.94,84.7,88.38,2.5,255
2021-05-14 15:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.92,7.94,84.7,88.42,2.5,255
2021-05-14 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,282.49,7.94,84.7,88.47,2.7,258
2021-05-14 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,279.82,7.94,84.7,88.5,2.4,251
2021-05-14 15:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.16,7.938,85.6,88.55,2.5,251
2021-05-14 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,277.9,7.938,85.6,88.6,2,247
2021-05-14 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.83,7.938,85.6,88.63,0.7,238
2021-05-14 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,278.59,7.938,85.6,88.69,2,253
2021-05-14 15:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,279.76,7.938,85.6,88.75,2.2,253
2021-05-14 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,284.3,7.938,85.6,88.79,2.7,266
2021-05-14 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.3,7.938,85.6,88.84,0.6,218
2021-05-14 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,281,7.948,86.7,88.9,2.4,247
2021-05-14 15:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,284.24,7.948,86.7,88.93,2.9,251
2021-05-14 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,284.93,7.948,86.7,88.98,2.9,255
2021-05-14 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,286.17,7.948,86.7,89.03,3.2,253
2021-05-14 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,284.03,7.95,86.9,89.07,3.2,242
2021-05-14 15:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,285.59,7.95,86.9,89.12,3.3,247
2021-05-14 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,281.23,7.95,86.9,89.17,2.5,244
2021-05-14 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.54,7.95,86.9,89.2,2.9,241
2021-05-14 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,286.08,7.95,86.9,89.25,3.4,247
2021-05-14 15:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,266.9,7.95,86.9,89.28,0,247
2021-05-14 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,283.59,7.95,86.9,89.33,2.7,252
2021-05-14 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,293.64,7.963,86.9,89.38,3.9,271
2021-05-14 15:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,303.27,7.963,86.9,89.41,5.5,273
2021-05-14 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,300.83,7.963,86.9,89.45,5.1,272
2021-05-14 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,291.35,7.963,86.9,89.5,3.8,262
2021-05-14 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,281.09,7.963,86.9,89.53,2.4,246
2021-05-14 15:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,280.14,7.969,87,89.57,2.2,246
2021-05-14 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,291.81,7.969,87,89.61,3.5,275
2021-05-14 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,284,7.969,87,89.64,2.7,254
2021-05-14 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,291.83,7.969,87,89.67,4.2,255
2021-05-14 15:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,292.12,7.969,87,89.71,4.1,258
2021-05-14 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,287.36,7.969,87,89.73,3.5,250
2021-05-14 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,286.67,7.969,87,89.76,3.4,249
2021-05-14 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,287.74,7.982,87.3,89.79,3.4,253
2021-05-14 15:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.04,7.982,87.3,89.81,3.3,252
2021-05-14 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.59,7.982,87.3,89.84,3.6,262
2021-05-14 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.51,7.982,87.3,89.87,4.2,265
2021-05-14 15:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.84,7.984,87.6,89.9,3.6,262
2021-05-14 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,292.15,7.984,87.6,89.93,3.8,263
2021-05-14 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,286.49,7.984,87.6,89.96,3.1,253
2021-05-14 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292.36,7.984,87.6,90,3.7,267
2021-05-14 15:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.24,7.984,87.6,90.04,2.5,246
2021-05-14 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,285.63,7.984,87.6,90.07,3,251
2021-05-14 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.7,7.984,87.6,90.11,1.3,234
2021-05-14 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.69,7.99,88.5,90.14,3.8,249
2021-05-14 15:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,289.87,7.99,88.5,90.16,3.5,256
2021-05-14 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,288.27,7.99,88.5,90.19,3.7,245
2021-05-14 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,303.43,7.99,88.5,90.21,5.6,268
2021-05-14 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,306.29,7.989,89.1,90.22,5.9,271
2021-05-14 15:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,304.43,7.989,89.1,90.24,5.8,267
2021-05-14 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,301.72,7.989,89.1,90.25,5.5,263
2021-05-14 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,303.73,7.989,89.1,90.25,5.8,265
2021-05-14 15:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,300.35,7.989,89.1,90.26,5.5,259
2021-05-14 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,299.41,7.989,89.1,90.26,5.2,260
2021-05-14 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,301.6,7.989,89.1,90.25,5.4,264
2021-05-14 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,303.61,7.997,89.8,90.24,5.6,266
2021-05-14 15:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,302.82,7.997,89.8,90.23,5.5,265
2021-05-14 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,302.04,7.997,89.8,90.22,5.4,264
2021-05-14 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,298.22,7.997,89.8,90.19,4.9,259
2021-05-14 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,297.91,7.997,89.8,90.18,4.9,258
2021-05-14 15:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,297.51,8,90,90.15,5,255
2021-05-14 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,303.69,8,90,90.11,5.6,266
2021-05-14 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,305.02,8,90,90.09,5.6,270
2021-05-14 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,304.68,8,90,90.04,5.6,269
2021-05-14 15:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,304.33,8,90,90,5.6,268
2021-05-14 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,303.19,8,90,89.96,5.5,266
2021-05-14 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,303.5,8,90,89.91,5.3,270
2021-05-14 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,300.56,8.007,89.9,89.85,4.8,269
2021-05-14 15:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,300.22,8.007,89.9,89.81,4.9,266
2021-05-14 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,301.47,8.007,89.9,89.75,5.1,267
2021-05-14 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,300.97,8.007,89.9,89.69,5,267
2021-05-14 15:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,299.48,8.007,90,89.65,4.8,265
2021-05-14 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,298.75,8.007,90,89.59,4.6,266
2021-05-14 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,299,8.007,90,89.54,4.6,267
2021-05-14 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.47,8.007,90,89.5,4.5,267
2021-05-14 15:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,298.46,8.007,90,89.45,4.5,267
2021-05-14 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.7,8.007,90,89.4,4.5,268
2021-05-14 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,298.69,8.007,90,89.37,4.5,268
2021-05-14 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.29,8.013,90.2,89.32,4.4,268
2021-05-14 15:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,298.52,8.013,90.2,89.29,4.4,269
2021-05-14 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,296.45,8.013,90.2,89.25,4.1,267
2021-05-14 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,296.97,8.013,90.2,89.21,4.2,267
2021-05-14 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.46,8.011,90.6,89.19,3.9,266
2021-05-14 15:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,294.71,8.011,90.6,89.15,3.8,265
2021-05-14 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,289.87,8.011,90.6,89.12,3.3,254
2021-05-14 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,292.3,8.011,90.6,89.11,3.5,261
2021-05-14 15:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,290.27,8.011,90.6,89.08,3.3,256
2021-05-14 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.34,8.011,90.6,89.07,3.4,254
2021-05-14 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.9,8.011,90.6,89.06,3.5,250
2021-05-14 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.83,8.019,91.1,89.05,3.4,250
2021-05-14 15:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,291.86,8.019,91.1,89.05,3.7,253
2021-05-14 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,293.03,8.019,91.1,89.05,3.8,256
2021-05-14 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,294.94,8.019,91.1,89.05,4,260
2021-05-14 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,295.41,8.019,91.1,89.05,4.1,260
2021-05-14 15:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,296.88,8.02,91.2,89.05,4.4,260
2021-05-14 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,295.17,8.02,91.2,89.05,4.2,257
2021-05-14 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.34,8.02,91.2,89.05,4.3,256
2021-05-14 15:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,296.42,8.02,91.2,89.05,4.3,260
2021-05-14 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,297.33,8.02,91.2,89.06,4.5,260
2021-05-14 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,299.66,8.02,91.2,89.06,4.7,265
2021-05-14 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,297.78,8.02,91.2,89.06,4.6,260
2021-05-14 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,297.43,8.018,91.1,89.07,4.6,259
2021-05-14 15:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.99,8.018,91.1,89.07,4.4,257
2021-05-14 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,298.16,8.018,91.1,89.08,4.7,260
2021-05-14 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,296,8.018,91.1,89.09,4.4,257
2021-05-14 15:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,295.34,8.017,90.8,89.09,4.3,257
2021-05-14 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,292.97,8.017,90.8,89.1,4,253
2021-05-14 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,295.68,8.017,90.8,89.11,4.2,260
2021-05-14 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,294.71,8.017,90.8,89.12,4.1,258
2021-05-14 15:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,291.85,8.017,90.8,89.13,3.8,252
2021-05-14 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,295.62,8.017,90.8,89.14,4.3,258
2021-05-14 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,297.24,8.017,90.8,89.15,4.6,259
2021-05-14 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,293.51,8.011,90.2,89.16,4.1,255
2021-05-14 15:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,295.74,8.011,90.2,89.17,4.3,260
2021-05-14 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,299.19,8.011,90.2,89.18,4.8,264
2021-05-14 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,296.27,8.011,90.2,89.2,4.6,257
2021-05-14 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,294.26,8.011,90,89.21,4.3,255
2021-05-14 15:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.6,8.011,90,89.22,4.4,262
2021-05-14 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,293.64,8.011,90,89.23,4.1,256
2021-05-14 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.87,8.011,90,89.23,4.4,263
2021-05-14 15:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,298.14,8.011,90,89.24,4.5,266
2021-05-14 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,297.12,8.011,90,89.24,4.3,266
2021-05-14 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,298.91,8.011,90,89.25,4.6,267
2021-05-14 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,299.93,8.017,90,89.25,4.7,269
2021-05-14 15:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,299.91,8.017,90,89.25,4.6,271
2021-05-14 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,299.13,8.017,90,89.25,4.5,270
2021-05-14 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,298.88,8.017,90,89.25,4.5,269
2021-05-14 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.11,8.017,90,89.25,4.4,268
2021-05-14 15:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,298.2,8.012,90.1,89.25,4.4,268
2021-05-14 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.9,8.012,90.1,89.24,4.2,267
2021-05-14 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,297.19,8.012,90.1,89.23,4.3,266
2021-05-14 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.35,8.012,90.1,89.23,4.2,269
2021-05-14 15:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,297.35,8.012,90.1,89.22,4.2,269
2021-05-14 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,295.6,8.012,90.1,89.2,4,266
2021-05-14 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,293.9,8.012,90.1,89.19,3.8,263
2021-05-14 15:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,290.01,8.013,90.5,89.18,3.3,255
2021-05-14 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,293.56,8.013,90.5,89.16,3.9,258
2021-05-14 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,290.28,8.013,90.5,89.15,3.6,250
2021-05-14 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,292.85,8.013,90.5,89.14,3.8,257
2021-05-14 15:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,294.41,8.02,90.7,89.13,4,259
2021-05-14 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,294.65,8.02,90.7,89.12,4,260
2021-05-14 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.12,8.02,90.7,89.12,4,262
2021-05-14 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,295.86,8.02,90.7,89.11,4.1,263
2021-05-14 15:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.35,8.02,90.7,89.1,4,263
2021-05-14 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,295.58,8.02,90.7,89.09,4,264
2021-05-14 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,295.35,8.02,90.7,89.09,4,263
2021-05-14 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.73,8.021,90.9,89.08,4,264
2021-05-14 15:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,295.73,8.021,90.9,89.08,4,264
2021-05-14 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,296.27,8.021,90.9,89.07,3.9,269
2021-05-14 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,297.24,8.021,90.9,89.07,4,271
2021-05-14 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,295.91,8.021,90.9,89.06,3.8,270
2021-05-14 15:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.16,8.021,90.9,89.06,3,257
2021-05-14 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,289.3,8.021,90.9,89.06,3.1,255
2021-05-14 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,291.19,8.021,90.9,89.06,3.4,257
2021-05-14 15:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,286.73,8.021,90.9,89.06,2.6,255
2021-05-14 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,290.28,8.021,90.9,89.06,3.3,255
2021-05-14 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,289.86,8.021,90.9,89.06,3.1,258
2021-05-14 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.3,8.017,90.6,89.06,3.7,261
2021-05-14 15:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.61,8.017,90.6,89.06,3.9,258
2021-05-14 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,296.02,8.017,90.6,89.06,4.2,262
2021-05-14 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,294.81,8.017,90.6,89.07,4,261
2021-05-14 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,293.31,8.017,90.6,89.07,3.7,261
2021-05-14 15:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,292.61,8.023,90.3,89.07,3.5,264
2021-05-14 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,293.53,8.023,90.3,89.07,3.6,266
2021-05-14 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,293.72,8.023,90.3,89.08,3.6,267
2021-05-14 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,292.55,8.023,90.3,89.08,3.6,261
2021-05-14 15:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,292.34,8.023,90.3,89.09,3.6,260
2021-05-14 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,293.79,8.023,90.3,89.09,3.8,262
2021-05-14 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,293.99,8.024,90.2,89.09,3.9,261
2021-05-14 15:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,294.44,8.024,90.2,89.09,3.9,263
2021-05-14 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.55,8.024,90.2,89.1,3.8,266
2021-05-14 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,295.09,8.024,90.2,89.1,3.9,266
2021-05-14 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,294.55,8.024,90.2,89.1,3.8,266
2021-05-14 15:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,294.66,8.025,90.2,89.11,3.9,264
2021-05-14 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.96,8.025,90.2,89.11,4,263
2021-05-14 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.7,8.025,90.2,89.11,4.1,264
2021-05-14 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,295.7,8.025,90.2,89.11,4.1,264
2021-05-14 15:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,294.96,8.025,90.2,89.11,4,263
2021-05-14 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.18,8.025,90.2,89.1,4,264
2021-05-14 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,296.16,8.025,90.2,89.1,4.1,266
2021-05-14 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,296.68,8.023,90.5,89.1,4.3,263
2021-05-14 15:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.64,8.023,90.5,89.09,4.4,261
2021-05-14 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,296.64,8.023,90.5,89.09,4.4,261
2021-05-14 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,296.1,8.023,90.5,89.09,4.4,259
2021-05-14 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,296.5,8.021,90.6,89.08,4.3,262
2021-05-14 15:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,295.51,8.021,90.6,89.07,4.2,260
2021-05-14 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,295.53,8.021,90.6,89.07,4.1,262
2021-05-14 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,295.41,8.021,90.6,89.06,3.9,266
2021-05-14 15:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,296.16,8.021,90.6,89.06,4,267
2021-05-14 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,295.98,8.021,90.6,89.05,4.3,260
2021-05-14 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,292.61,8.021,90.6,89.04,3.9,254
2021-05-14 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,293.82,8.024,90.7,89.04,4.1,255
2021-05-14 15:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,292.95,8.024,90.7,89.03,3.8,257
2021-05-14 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.99,8.024,90.7,89.03,3.8,253
2021-05-14 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,292.23,8.024,90.7,89.03,3.8,254
2021-05-14 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.71,8.024,90.7,89.03,3.8,256
2021-05-14 15:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.69,8.025,90.6,89.02,3.6,256
2021-05-14 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.69,8.025,90.6,89.02,3.6,256
2021-05-14 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,291.69,8.025,90.6,89.02,3.6,256
2021-05-14 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,293.09,8.025,90.6,89.02,3.9,256
2021-05-14 15:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,292.63,8.025,90.6,89.02,3.8,256
2021-05-14 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.62,8.025,90.6,89.03,3.7,258
2021-05-14 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.01,8.03,90.5,89.03,3.8,258
2021-05-14 15:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.53,8.03,90.5,89.04,3.7,258
2021-05-14 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,293.02,8.03,90.5,89.04,3.8,258
2021-05-14 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.54,8.03,90.5,89.05,3.7,258
2021-05-14 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.54,8.03,90.5,89.06,3.7,258
2021-05-14 15:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.55,8.025,90.5,89.06,3.7,258
2021-05-14 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,292.99,8.025,90.5,89.07,3.7,260
2021-05-14 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,292.55,8.025,90.5,89.08,3.7,258
2021-05-14 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,292.56,8.025,90.5,89.09,3.7,258
2021-05-14 15:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,291.85,8.025,90.5,89.1,3.6,257
2021-05-14 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,291.63,8.025,90.5,89.12,3.6,256
2021-05-14 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,290.87,8.025,90.5,89.13,3.4,257
2021-05-14 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,290.4,8.03,90.3,89.14,3.3,258
2021-05-14 15:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,289.7,8.03,90.3,89.16,3.2,257
2021-05-14 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,290.21,8.03,90.3,89.18,3.3,257
2021-05-14 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.79,8.03,90.3,89.19,3.3,260
2021-05-14 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.7,8.029,90.3,89.21,3.4,262
2021-05-14 15:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,291.16,8.029,90.3,89.22,3.3,262
2021-05-14 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,291.52,8.029,90.3,89.24,3.4,261
2021-05-14 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.9,8.029,90.3,89.25,3.1,261
2021-05-14 15:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.44,8.029,90.3,89.26,3.5,263
2021-05-14 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,290.81,8.029,90.3,89.27,3.3,260
2021-05-14 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.57,8.029,90.3,89.28,3.1,259
2021-05-14 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,287.3,8.031,90.3,89.29,2.8,255
2021-05-14 15:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,286.39,8.031,90.3,89.29,2.6,256
2021-05-14 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,286.78,8.031,90.3,89.3,2.7,255
2021-05-14 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.21,8.031,90.3,89.3,3.1,257
2021-05-14 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,288.65,8.031,90.3,89.3,3.1,254
2021-05-14 15:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.29,8.026,90.4,89.3,3,260
2021-05-14 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,289.48,8.026,90.4,89.3,3.1,258
2021-05-14 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.88,8.026,90.4,89.3,2.8,258
2021-05-14 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,288.42,8.026,90.4,89.3,2.9,258
2021-05-14 15:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,289.3,8.026,90.4,89.3,3.1,257
2021-05-14 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,288.95,8.026,90.4,89.3,3,258
2021-05-14 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,290.57,8.028,90.5,89.3,3.1,264
2021-05-14 15:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,291.7,8.028,90.5,89.29,3.3,264
2021-05-14 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,292.36,8.028,90.5,89.29,3.3,268
2021-05-14 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,291.46,8.028,90.5,89.28,3.2,266
2021-05-14 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,288.56,8.028,90.5,89.27,2.8,262
2021-05-14 15:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,286.71,8.031,90.5,89.26,2.6,257
2021-05-14 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,288.81,8.031,90.5,89.25,2.9,260
2021-05-14 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.23,8.031,90.5,89.23,3.1,262
2021-05-14 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.78,8.031,90.5,89.22,3.2,262
2021-05-14 15:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,290.78,8.031,90.5,89.2,3.2,262
2021-05-14 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,290.22,8.031,90.5,89.19,3.1,262
2021-05-14 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.71,8.031,90.5,89.18,3.1,259
2021-05-14 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.41,8.035,90.5,89.17,3.2,260
2021-05-14 15:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,290.41,8.035,90.5,89.16,3.2,260
2021-05-14 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,291.1,8.035,90.5,89.15,3.2,264
2021-05-14 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292,8.035,90.5,89.15,3.3,266
2021-05-14 15:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.07,8.037,90.6,89.14,3.3,266
2021-05-14 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,292.07,8.037,90.6,89.13,3.3,266
2021-05-14 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,291.5,8.037,90.6,89.13,3.2,266
2021-05-14 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,292.24,8.037,90.6,89.13,3.3,267
2021-05-14 15:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,290.66,8.037,90.6,89.12,3.2,261
2021-05-14 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.61,8.037,90.6,89.12,3.1,264
2021-05-14 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,290.28,8.037,90.6,89.12,3.1,262
2021-05-14 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.42,8.037,90.7,89.12,3,266
2021-05-14 15:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.56,8.037,90.7,89.11,3,267
2021-05-14 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291,8.037,90.7,89.11,3.1,266
2021-05-14 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.25,8.037,90.7,89.11,3.2,264
2021-05-14 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,291.58,8.037,90.7,89.11,3.2,266
2021-05-14 15:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.86,8.034,90.7,89.12,3.1,265
2021-05-14 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.86,8.034,90.7,89.12,3.1,265
2021-05-14 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,292.73,8.034,90.7,89.12,3.4,266
2021-05-14 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,292.16,8.034,90.7,89.13,3.3,266
2021-05-14 15:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,291.99,8.034,90.7,89.13,3.3,265
2021-05-14 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,291.43,8.034,90.7,89.13,3.2,265
2021-05-14 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.55,8.03,90.8,89.13,3.1,269
2021-05-14 15:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292,8.03,90.8,89.14,3.2,268
2021-05-14 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.84,8.03,90.8,89.14,3.2,267
2021-05-14 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,292,8.03,90.8,89.14,3.2,268
2021-05-14 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,292.15,8.03,90.8,89.14,3.2,269
2021-05-14 15:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.32,8.031,90.7,89.13,3.1,268
2021-05-14 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.02,8.031,90.7,89.13,3.1,266
2021-05-14 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.02,8.031,90.7,89.13,3.1,266
2021-05-14 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,290.87,8.031,90.7,89.13,3.1,265
2021-05-14 15:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.58,8.031,90.7,89.12,3,267
2021-05-14 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.85,8.031,90.7,89.12,2.9,266
2021-05-14 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.85,8.031,90.7,89.11,2.9,266
2021-05-14 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.21,8.028,90.6,89.11,3,265
2021-05-14 15:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,289.33,8.028,90.6,89.1,2.9,263
2021-05-14 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,290.94,8.028,90.6,89.09,3.1,266
2021-05-14 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,291.08,8.028,90.6,89.08,3.1,267
2021-05-14 15:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,290.54,8.026,90.5,89.07,3.1,264
2021-05-14 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,290.41,8.026,90.5,89.06,3,267
2021-05-14 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.31,8.026,90.5,89.05,2.9,271
2021-05-14 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,290.54,8.026,90.5,89.04,2.9,273
2021-05-14 15:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,291.06,8.026,90.5,89.04,3,272
2021-05-14 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,290.65,8.026,90.5,89.04,2.9,274
2021-05-14 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.69,8.026,90.5,89.04,3.1,272
2021-05-14 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,292.03,8.026,90.5,89.04,3.2,270
2021-05-14 15:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,290.26,8.026,90.5,89.04,3,266
2021-05-14 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,287.07,8.026,90.5,89.04,2.7,256
2021-05-14 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,287.38,8.026,90.5,89.04,2.7,258
2021-05-14 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.74,8.026,90.5,89.04,2.8,251
2021-05-14 15:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,284.36,8.027,90.5,89.04,2.6,243
2021-05-14 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.9,8.027,90.5,89.04,2.7,249
2021-05-14 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,285.72,8.027,90.5,89.04,2.7,248
2021-05-14 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,284.92,8.027,90.5,89.03,2.5,249
2021-05-14 15:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,284.42,8.027,90.5,89.02,2.4,249
2021-05-14 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,279.86,8.027,90.5,89.01,1.7,241
2021-05-14 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.28,8.024,90.6,89.01,1.8,248
2021-05-14 15:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,282.46,8.024,90.6,89,2.2,242
2021-05-14 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,285.11,8.024,90.6,89,2.4,253
2021-05-14 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.18,8.024,90.6,88.99,1.9,243
2021-05-14 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,274.92,8.024,90.6,88.99,0.8,235
2021-05-14 15:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,284.75,8.022,90.7,88.99,2.4,250
2021-05-14 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,284.93,8.022,90.7,88.99,2.5,248
2021-05-14 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,281.61,8.022,90.7,88.99,2,242
2021-05-14 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,281.02,8.022,90.7,88.99,1.8,245
2021-05-14 15:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.7,8.022,90.7,88.99,0,245
2021-05-14 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,269.42,8.022,90.7,88.99,1.6,174
2021-05-14 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.18,8.022,90.7,89,1.1,169
2021-05-14 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.14,8.026,90.7,89.01,1.8,246
2021-05-14 15:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,266.34,8.026,90.7,89.01,0.8,47
2021-05-14 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.75,8.026,90.7,89.02,2.7,253
2021-05-14 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,294.36,8.026,90.7,89.03,3.9,261
2021-05-14 15:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,285.39,8.026,90.7,89.04,2.8,243
2021-05-14 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,287.09,8.026,90.7,89.06,2.8,252
2021-05-14 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.15,8.026,90.7,89.06,3.1,250
2021-05-14 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.35,8.026,90.7,89.08,3.1,251
2021-05-14 15:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,288.75,8.026,90.7,89.09,3.1,253
2021-05-14 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.61,8.026,90.7,89.1,2.8,255
2021-05-14 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,290.74,8.026,90.7,89.11,3.8,248
2021-05-14 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,292.38,8.021,90.6,89.13,3.9,253
2021-05-14 15:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,293.93,8.021,90.6,89.14,4.4,251
2021-05-14 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,289.9,8.021,90.6,89.15,3.8,245
2021-05-14 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.97,293.87,8.021,90.6,89.17,4.8,246
2021-05-14 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.23,8.021,90.6,89.18,5.6,248
2021-05-14 15:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,295.92,8.021,90.6,89.2,5.2,248
2021-05-14 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.46,297.18,8.022,90.5,89.22,5.6,248
2021-05-14 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.34,298.64,8.022,90.5,89.24,5.7,251
2021-05-14 15:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,297.61,8.022,90.5,89.26,5.5,250
2021-05-14 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,296.48,8.022,90.5,89.29,4.9,253
2021-05-14 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.87,295.81,8.022,90.4,89.31,5,250
2021-05-14 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,292.36,8.022,90.4,89.34,4.4,246
2021-05-14 15:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,295.24,8.022,90.4,89.36,4.6,253
2021-05-14 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,296.83,8.022,90.4,89.39,5,253
2021-05-14 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,294.73,8.022,90.4,89.41,4.7,250
2021-05-14 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,295.43,8.025,90.4,89.44,4.8,251
2021-05-14 15:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,293.79,8.025,90.4,89.47,4.7,247
2021-05-14 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,293.75,8.025,90.4,89.49,4.6,248
2021-05-14 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,293.99,8.025,90.4,89.51,4.5,250
2021-05-14 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,293.14,8.025,90.4,89.53,4.6,246
2021-05-14 15:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.82,292.1,8.024,90.3,89.56,4.5,244
2021-05-14 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,292.05,8.024,90.3,89.57,4.4,245
2021-05-14 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.67,291.4,8.024,90.3,89.59,4.3,244
2021-05-14 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,291.23,8.024,90.3,89.6,4.1,246
2021-05-14 15:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,289.92,8.024,90.3,89.61,3.9,244
2021-05-14 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,289.95,8.024,90.5,89.61,3.8,245
2021-05-14 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,289.55,8.024,90.5,89.62,3.7,245
2021-05-14 15:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,289.81,8.024,90.5,89.62,3.7,246
2021-05-14 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,291.24,8.024,90.5,89.62,3.8,250
2021-05-14 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.98,8.024,90.5,89.61,3.8,249
2021-05-14 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,290.98,8.024,90.5,89.61,3.8,249
2021-05-14 15:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,290.62,8.029,90.6,89.6,3.7,249
2021-05-14 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,291.13,8.029,90.6,89.59,3.6,253
2021-05-14 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.66,8.029,90.6,89.58,3.6,251
2021-05-14 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,290.66,8.029,90.6,89.57,3.6,251
2021-05-14 15:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.67,8.025,90.6,89.56,3.5,253
2021-05-14 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,289.98,8.025,90.6,89.55,3.4,252
2021-05-14 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,289.3,8.025,90.6,89.54,3.3,251
2021-05-14 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,289.08,8.025,90.6,89.53,3.3,250
2021-05-14 15:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,289.92,8.025,90.6,89.51,3.3,254
2021-05-14 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,290.61,8.025,90.6,89.49,3.4,255
2021-05-14 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.12,8.025,90.6,89.48,3.3,255
2021-05-14 15:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.35,8.025,90.6,89.47,3.7,248
2021-05-14 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,289.43,8.025,90.6,89.45,3.6,246
2021-05-14 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.5,8.025,90.6,89.45,3.5,248
2021-05-14 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,290.3,8.028,90.7,89.43,3.8,246
2021-05-14 15:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,290.15,8.028,90.7,89.42,3.9,244
2021-05-14 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,290.96,8.028,90.7,89.41,4.2,243
2021-05-14 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.91,297.43,8.028,90.7,89.4,5.2,252
2021-05-14 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,295.91,8.031,90.8,89.4,4.7,253
2021-05-14 15:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,291.22,8.031,90.8,89.39,3.5,255
2021-05-14 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,283.14,8.031,90.8,89.38,2.3,242
2021-05-14 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,291.75,8.031,90.8,89.37,3.4,260
2021-05-14 15:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,291.72,8.031,90.8,89.36,3.2,266
2021-05-14 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.98,8.031,90.8,89.35,3.2,275
2021-05-14 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.26,8.031,91.1,89.34,3,278
2021-05-14 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.88,8.031,91.1,89.33,3.3,239
2021-05-14 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,289.22,8.031,91.1,89.32,3.8,241
2021-05-14 15:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,288.49,8.031,91.1,89.31,3.6,241
2021-05-14 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.47,286.83,8.031,91.1,89.3,3.5,236
2021-05-14 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.32,8.032,91.2,89.29,2.9,234
2021-05-14 15:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.22,8.032,91.2,89.28,2.6,234
2021-05-14 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.2,8.032,91.2,89.27,2.4,238
2021-05-14 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,282.53,8.032,91.2,89.26,2.1,242
2021-05-14 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,281.83,8.032,91.2,89.25,1.8,248
2021-05-14 15:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,281.53,8.032,91.2,89.24,1.5,266
2021-05-14 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,282.15,8.031,91.1,89.23,1.6,267
2021-05-14 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.72,8.031,91.1,89.23,1.5,255
2021-05-14 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.45,8.031,91.1,89.22,1.4,260
2021-05-14 15:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,283.1,8.031,91.1,89.21,1.7,273
2021-05-14 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,282.09,8.032,91.1,89.21,1.6,266
2021-05-14 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.05,8.032,91.1,89.21,2,259
2021-05-14 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.22,8.032,91.1,89.22,3,251
2021-05-14 15:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,285.77,8.032,91.1,89.22,2.6,248
2021-05-14 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,284.48,8.032,91.1,89.22,2.4,246
2021-05-14 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.24,8.032,91.1,89.22,2.6,245
2021-05-14 15:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,285.04,8.032,91,89.23,2.7,242
2021-05-14 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,286.29,8.032,91,89.23,2.9,244
2021-05-14 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,286.63,8.032,91,89.23,2.8,248
2021-05-14 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,288.21,8.032,91,89.24,3.1,249
2021-05-14 15:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,287.85,8.032,91,89.25,2.9,252
2021-05-14 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.9,8.03,91,89.25,3,255
2021-05-14 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.26,8.03,91,89.26,3,257
2021-05-14 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.74,8.03,91,89.27,2.9,257
2021-05-14 15:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.26,8.03,91,89.28,3,257
2021-05-14 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.4,8.03,91,89.29,2.9,255
2021-05-14 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.04,8.03,91,89.29,2.9,253
2021-05-14 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,288.74,8.031,91,89.29,2.9,257
2021-05-14 15:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.39,8.031,91,89.3,2.9,261
2021-05-14 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,289.44,8.031,91,89.3,3,258
2021-05-14 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,290.1,8.031,91,89.3,3.2,256
2021-05-14 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.78,8.031,91,89.3,3.1,257
2021-05-14 15:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.22,8.031,91,89.3,2.9,254
2021-05-14 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.78,8.031,91,89.29,3.1,257
2021-05-14 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.78,8.031,91,89.3,3.1,257
2021-05-14 15:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.82,8.03,90.9,89.3,3.2,255
2021-05-14 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.63,8.03,90.9,89.31,3.2,254
2021-05-14 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.01,8.03,90.9,89.32,3,256
2021-05-14 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,288.32,8.03,90.9,89.32,2.9,255
2021-05-14 15:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.14,8.03,90.9,89.33,2.8,257
2021-05-14 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,287.81,8.03,90.9,89.33,2.8,255
2021-05-14 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,288.75,8.031,90.9,89.33,3.1,252
2021-05-14 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.27,8.031,90.9,89.33,3.3,250
2021-05-14 15:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,289.69,8.031,90.9,89.32,3.3,252
2021-05-14 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,290.15,8.031,90.9,89.31,3.4,252
2021-05-14 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,287.81,8.031,91,89.31,3.1,247
2021-05-14 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.9,8.031,91,89.31,3.3,248
2021-05-14 15:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,288.9,8.031,91,89.31,3.3,248
2021-05-14 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.56,8.031,91,89.31,3.4,249
2021-05-14 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,289.79,8.031,91,89.31,3.4,250
2021-05-14 15:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.99,8.031,91,89.31,3.5,249
2021-05-14 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,289.99,8.031,91,89.31,3.5,249
2021-05-14 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.91,8.03,91.2,89.3,3.5,248
2021-05-14 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,289.94,8.03,91.2,89.3,3.4,250
2021-05-14 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,290.84,8.03,91.2,89.29,3.5,252
2021-05-14 15:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,290.38,8.03,91.2,89.29,3.4,252
2021-05-14 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,290.61,8.027,91.2,89.28,3.4,253
2021-05-14 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,291.73,8.027,91.2,89.27,3.7,252
2021-05-14 15:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,291.24,8.027,91.2,89.27,3.7,250
2021-05-14 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,290.15,8.027,91.2,89.27,3.5,249
2021-05-14 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,290.16,8.027,91.2,89.26,3.4,251
2021-05-14 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,289.66,8.027,91.2,89.26,3.2,253
2021-05-14 15:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,288.23,8.029,91.1,89.25,3,251
2021-05-14 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,288.53,8.029,91.1,89.24,3.2,248
2021-05-14 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,287.42,8.029,91.1,89.24,3.2,243
2021-05-14 15:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,287.34,8.029,91.1,89.23,3.3,241
2021-05-14 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,287.66,8.024,91.1,89.22,3.1,246
2021-05-14 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,286.81,8.024,91.1,89.21,3,244
2021-05-14 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.45,8.024,91.1,89.21,3.1,245
2021-05-14 15:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,287.45,8.024,91.1,89.2,3.1,245
2021-05-14 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,287.01,8.024,91.1,89.2,3.1,243
2021-05-14 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.38,8.024,91.1,89.2,3,242
2021-05-14 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,286.59,8.024,91.1,89.2,3,243
2021-05-14 15:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.25,8.027,91.2,89.2,2.9,243
2021-05-14 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.77,286.25,8.027,91.2,89.2,2.9,243
2021-05-14 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.83,8.027,91.2,89.2,2.8,243
2021-05-14 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,286.24,8.027,91.2,89.2,3,241
2021-05-14 15:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,286.67,8.024,91.2,89.2,3,243
2021-05-14 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,286.46,8.024,91.2,89.19,3,242
2021-05-14 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,286.02,8.024,91.2,89.19,3,240
2021-05-14 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.05,8.024,91.2,89.19,2.9,242
2021-05-14 15:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.83,8.024,91.2,89.18,2.9,241
2021-05-14 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.04,8.024,91.2,89.18,2.9,242
2021-05-14 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.93,8.028,91.3,89.18,2.9,246
2021-05-14 15:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.93,8.028,91.3,89.18,2.9,246
2021-05-14 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,286.04,8.028,91.3,89.18,2.7,246
2021-05-14 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.9,8.028,91.3,89.18,2.8,243
2021-05-14 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,285.7,8.028,91.3,89.17,2.8,242
2021-05-14 15:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,285.83,8.023,91.2,89.17,2.9,241
2021-05-14 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,286.04,8.023,91.2,89.17,2.9,242
2021-05-14 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,287.16,8.023,91.2,89.17,2.8,250
2021-05-14 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.33,8.023,91.2,89.17,2.7,248
2021-05-14 15:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.33,8.023,91.2,89.17,2.7,248
2021-05-14 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,286.15,8.023,91.2,89.17,2.7,247
2021-05-14 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,286.68,8.023,91.2,89.17,2.7,250
2021-05-14 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.5,8.024,91.2,89.16,2.7,249
2021-05-14 15:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.5,8.024,91.2,89.16,2.7,249
2021-05-14 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.5,8.024,91.2,89.16,2.7,249
2021-05-14 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,286.85,8.024,91.2,89.16,2.7,251
2021-05-14 15:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.03,8.021,91.2,89.16,2.7,252
2021-05-14 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.2,8.021,91.2,89.16,2.7,253
2021-05-14 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.03,8.021,91.2,89.16,2.7,252
2021-05-14 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,287.2,8.021,91.2,89.16,2.7,253
2021-05-14 15:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,286.85,8.021,91.2,89.16,2.6,254
2021-05-14 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,287,8.021,91.2,89.17,2.6,255
2021-05-14 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,287.37,8.021,91.2,89.17,2.7,254
2021-05-14 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.53,8.02,91.2,89.17,2.7,255
2021-05-14 15:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.38,8.02,91.2,89.18,2.8,257
2021-05-14 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,288.38,8.02,91.2,89.18,2.8,257
2021-05-14 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,287.46,8.02,91.2,89.18,2.6,258
2021-05-14 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,287.31,8.02,91.2,89.19,2.6,257
2021-05-14 15:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,287.88,8.02,91.2,89.2,2.8,254
2021-05-14 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,289.57,8.02,91.2,89.2,3.1,255
2021-05-14 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.7,8.02,91.2,89.21,3,253
2021-05-14 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.37,8.02,91.2,89.22,3.3,245
2021-05-14 15:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,287.73,8.02,91.2,89.22,3.2,244
2021-05-14 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,287.96,8.02,91.2,89.23,3.2,245
2021-05-14 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,287.38,8.021,91,89.25,3.1,245
2021-05-14 15:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,286.28,8.021,91,89.26,3.1,240
2021-05-14 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.34,286.67,8.021,91,89.27,3.4,237
2021-05-14 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.53,8.021,91,89.29,3.5,247
2021-05-14 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,290.61,8.021,91,89.3,3.7,248
2021-05-14 15:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,289.55,8.016,91,89.31,3.5,247
2021-05-14 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,289.36,8.016,91,89.33,3.4,248
2021-05-14 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,289.13,8.016,91,89.34,3.4,247
2021-05-14 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.9,8.016,91,89.35,3.4,246
2021-05-14 15:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,288.49,8.016,91,89.37,3.3,246
2021-05-14 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.03,8.016,91,89.38,3.3,244
2021-05-14 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,288.03,8.016,91,89.39,3.3,244
2021-05-14 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,288.92,8.016,91,89.41,3.4,246
2021-05-14 15:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,288.27,8.016,91,89.42,3.3,245
2021-05-14 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,288.3,8.016,91,89.44,3.2,247
2021-05-14 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.65,8.016,91,89.45,3.1,246
2021-05-14 15:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,286.58,8.012,91,89.47,2.9,245
2021-05-14 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.78,8.012,91,89.5,2.9,246
2021-05-14 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,287.23,8.012,91,89.51,3,246
2021-05-14 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,285.75,8.012,91,89.53,2.8,243
2021-05-14 15:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.74,8.012,91,89.55,2.7,240
2021-05-14 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,284.7,8.012,91,89.57,2.6,242
2021-05-14 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.71,8.012,91,89.59,2.7,245
2021-05-14 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.08,8.01,91,89.61,2.6,244
2021-05-14 15:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.08,8.01,91,89.63,2.6,244
2021-05-14 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,284.28,8.01,91,89.65,2.5,242
2021-05-14 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284,8.01,91,89.66,2.4,243
2021-05-14 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,284.01,8.007,91,89.67,2.4,243
2021-05-14 15:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.74,8.007,91,89.69,2.5,239
2021-05-14 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.39,8.007,91,89.7,2.8,241
2021-05-14 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,285.39,8.007,91,89.7,2.8,241
2021-05-14 15:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.48,284.29,8.007,91,89.71,2.5,242
2021-05-14 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,283.75,8.007,91,89.72,2.5,239
2021-05-14 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,285.36,8.007,91,89.72,2.7,243
2021-05-14 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,287.24,7.998,91,89.72,2.9,248
2021-05-14 15:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,287.7,7.998,91,89.72,3,248
2021-05-14 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.57,7.998,91,89.72,3.1,250
2021-05-14 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,288.1,7.998,91,89.71,3,250
2021-05-14 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,288.17,7.998,91,89.7,2.9,253
2021-05-14 15:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.64,8.001,91.1,89.69,3.1,250
2021-05-14 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.74,8.001,91.1,89.68,3,253
2021-05-14 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.29,8.001,91.1,89.67,3,256
2021-05-14 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.11,8.001,91.1,89.66,3,255
2021-05-14 15:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,289.11,8.001,91.1,89.65,3,255
2021-05-14 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,289.11,8.001,91.1,89.65,2.9,258
2021-05-14 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,289.43,8.001,91.1,89.64,2.9,260
2021-05-14 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,289.26,8.003,91.2,89.63,2.8,262
2021-05-14 15:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.67,8.003,91.2,89.63,2.9,261
2021-05-14 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.96,8.003,91.2,89.62,2.8,260
2021-05-14 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,288.32,8.003,91.2,89.61,2.8,256
2021-05-14 15:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,288.39,8.003,91.3,89.6,2.9,253
2021-05-14 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.02,8.003,91.3,89.59,2.9,251
2021-05-14 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,287.25,8.003,91.3,89.59,2.9,247
2021-05-14 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,288.11,8.003,91.3,89.58,3,249
2021-05-14 15:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,288.14,8.003,91.3,89.57,3.1,247
2021-05-14 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,287.93,8.003,91.3,89.56,3.1,246
2021-05-14 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,289.68,8.003,91.3,89.55,3.3,250
2021-05-14 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,289.6,8.001,91.6,89.55,3.5,245
2021-05-14 15:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,289.84,8.001,91.6,89.54,3.5,246
2021-05-14 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,289.86,8.001,91.6,89.53,3.7,243
2021-05-14 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,289.96,8.001,91.6,89.52,3.8,242
2021-05-14 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,288.34,8,91.6,89.51,3.5,240
2021-05-14 15:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,289.1,8,91.6,89.5,3.5,243
2021-05-14 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,289.23,8,91.6,89.49,3.3,247
2021-05-14 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,289.18,8,91.6,89.49,3.4,245
2021-05-14 15:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,289.42,8,91.6,89.48,3.4,246
2021-05-14 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.9,8,91.6,89.47,3.3,250
2021-05-14 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,288.78,8,91.6,89.46,3.1,249
2021-05-14 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,289.01,8.004,91.6,89.45,3.2,248
2021-05-14 15:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,288.57,8.004,91.6,89.44,3.2,246
2021-05-14 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,285.88,8.004,91.6,89.43,3.1,236
2021-05-14 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.22,285.4,8.004,91.6,89.42,3.1,234
2021-05-14 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,286.41,8.004,91.6,89.41,3.4,234
2021-05-14 15:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,287.38,8.001,91.6,89.4,3.7,234
2021-05-14 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.42,286.67,8.001,91.6,89.39,3.4,235
2021-05-14 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.99,8.001,91.6,89.38,3.2,231
2021-05-14 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,284.01,8.001,91.6,89.37,2.9,231
2021-05-14 15:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.25,283.54,8.001,91.6,89.36,3.8,220
2021-05-14 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,284.98,8.001,91.6,89.35,3.2,231
2021-05-14 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,286.14,8.001,91.6,89.34,3.4,233
2021-05-14 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.94,285.29,8.004,91.5,89.33,3.7,227
2021-05-14 15:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.54,284.7,8.004,91.5,89.32,3.3,229
2021-05-14 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.41,283.84,8.004,91.5,89.31,3.1,228
2021-05-14 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,283.45,8.004,91.5,89.3,2.9,229
2021-05-14 15:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.78,8.006,91.4,89.29,3,238
2021-05-14 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,285.45,8.006,91.4,89.29,3.1,235
2021-05-14 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,284.86,8.006,91.4,89.28,3,234
2021-05-14 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.16,8.006,91.4,89.28,3,231
2021-05-14 15:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.51,8.006,91.4,89.27,2.9,234
2021-05-14 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.41,8.006,91.4,89.27,2.7,237
2021-05-14 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,284.41,8.006,91.4,89.27,2.7,237
2021-05-14 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,283.57,8.007,91.4,89.26,2.7,233
2021-05-14 15:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.71,8.007,91.4,89.26,2.8,232
2021-05-14 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.82,8.007,91.4,89.26,2.9,231
2021-05-14 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.5,8.007,91.4,89.26,2.9,234
2021-05-14 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,284.63,8.005,91.4,89.26,3,233
2021-05-14 15:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.23,284.16,8.005,91.4,89.26,3,231
2021-05-14 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,284.51,8.005,91.4,89.26,2.9,234
2021-05-14 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,283.93,8.005,91.4,89.26,2.8,233
2021-05-14 15:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,284.73,8.005,91.4,89.25,2.9,235
2021-05-14 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.32,8.005,91.4,89.25,3,236
2021-05-14 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,285.68,8.005,91.4,89.25,3.1,236
2021-05-14 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,285.03,8.007,91.5,89.25,2.9,236
2021-05-14 15:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,283.75,8.007,91.5,89.24,3,229
2021-05-14 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,283.99,8.007,91.5,89.24,3,230
2021-05-14 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,285.16,8.007,91.5,89.23,3,235
2021-05-14 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,286.35,8.007,91.5,89.23,3.2,237
2021-05-14 15:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,286.1,8.004,91.6,89.22,3.4,233
2021-05-14 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.48,285.26,8.004,91.6,89.21,3.3,231
2021-05-14 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,285.52,8.004,91.6,89.2,3.3,232
2021-05-14 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,285.57,8.004,91.6,89.2,3.4,231
2021-05-14 15:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.57,285.57,8.004,91.6,89.19,3.4,231
2021-05-14 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,285.32,8.004,91.6,89.18,3.5,229
2021-05-14 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.78,284.77,8.004,91.6,89.17,3.5,227
2021-05-14 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,284.97,8.003,91.5,89.16,3.5,228
2021-05-14 15:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.69,284.42,8.003,91.5,89.16,3.4,227
2021-05-14 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,282.01,8.003,91.5,89.15,2.6,227
2021-05-14 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,280.52,8.003,91.5,89.15,2.9,217
2021-05-14 15:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,278.2,8.003,91.4,89.14,1.9,219
2021-05-14 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.52,283.76,8.003,91.4,89.14,3.2,227
2021-05-14 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,286.78,8.003,91.4,89.13,3.5,235
2021-05-14 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.57,282.17,8.003,91.4,89.13,4,215
2021-05-14 15:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.78,285.83,8.003,91.4,89.13,4.5,223
2021-05-14 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,284.32,8.003,91.4,89.13,3.6,225
2021-05-14 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.08,285.99,8.003,91.4,89.13,3.9,228
2021-05-14 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.92,283.22,7.998,91.4,89.14,3.5,222
2021-05-14 15:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.89,282.42,7.998,91.4,89.14,3.4,220
2021-05-14 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.44,281.19,7.998,91.4,89.14,2.9,220
2021-05-14 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,277.29,7.998,91.4,89.14,3.2,203
2021-05-14 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.38,282.85,8.001,91.3,89.14,3,226
2021-05-14 15:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.4,8.001,91.3,89.14,3.1,227
2021-05-14 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.43,283.4,8.001,91.3,89.14,3.1,227
2021-05-14 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,290.18,8.001,91.3,89.15,3.6,247
2021-05-14 15:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,284.87,8.001,91.3,89.15,3.1,233
2021-05-14 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.35,278.26,8.001,91.3,89.15,2.6,211
2021-05-14 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,288.61,8.001,91.3,89.15,4.2,234
2021-05-14 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,288.34,7.997,91.4,89.15,3.8,237
2021-05-14 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.03,285.53,7.997,91.4,89.15,3,237
2021-05-14 15:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.11,7.997,91.4,89.15,2.1,238
2021-05-14 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,277.41,7.997,91.4,89.15,1.8,216
2021-05-14 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,277.08,7.997,91.4,89.15,1.8,214
2021-05-14 15:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,275.44,7.997,91.4,89.15,1.4,210
2021-05-14 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.44,7.997,91.4,89.15,1.9,247
2021-05-14 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,278.06,7.997,91.4,89.15,1.7,222
2021-05-14 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,280.77,7.997,91.4,89.15,2.5,223
2021-05-14 15:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.76,278.61,7.997,91.4,89.15,3,209
2021-05-14 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,283.81,7.997,91.4,89.15,2.9,231
2021-05-14 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,282.64,7.997,91.4,89.15,2.9,226
2021-05-14 15:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,281.64,7.996,91.4,89.15,2.8,223
2021-05-14 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,281.58,7.996,91.4,89.15,2.7,224
2021-05-14 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,282.91,7.996,91.4,89.15,2.7,230
2021-05-14 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,283.58,7.996,91.4,89.14,2.9,230
2021-05-14 15:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,283.47,7.996,91.4,89.14,2.8,231
2021-05-14 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,283.69,7.996,91.4,89.14,2.8,232
2021-05-14 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.12,284.04,7.996,91.4,89.13,2.9,232
2021-05-14 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,284.37,7.996,91.4,89.13,3,232
2021-05-14 15:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,284.49,7.996,91.4,89.12,2.9,234
2021-05-14 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.05,284.49,7.996,91.4,89.12,2.9,234
2021-05-14 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,285.16,7.996,91.4,89.12,2.9,237
2021-05-14 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.04,286.44,7.994,91.5,89.11,3.1,239
2021-05-14 15:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.11,286.81,7.994,91.5,89.1,3.2,239
2021-05-14 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,286.34,7.994,91.5,89.1,3.2,237
2021-05-14 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,286.2,7.994,91.5,89.09,3.1,238
2021-05-14 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.53,7.994,91.4,89.09,2.5,242
2021-05-14 15:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,288.85,7.994,91.4,89.08,3.5,243
2021-05-14 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,290.39,7.994,91.4,89.08,3.7,246
2021-05-14 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,287.92,7.994,91.4,89.07,3.6,238
2021-05-14 15:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.15,284.23,7.994,91.4,89.07,3.8,223
2021-05-14 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.66,283.51,7.994,91.4,89.06,3.3,225
2021-05-14 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.3,290.8,7.994,91.4,89.05,4.6,237
2021-05-14 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,288.8,7.992,91.4,89.05,3.7,240
2021-05-14 15:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.05,287.16,7.992,91.4,89.04,4,231
2021-05-14 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,285.72,7.992,91.4,89.04,4.8,221
2021-05-14 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.52,281.34,7.992,91.4,89.04,3.9,213
2021-05-14 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,279.2,7.992,91.4,89.03,2,223
2021-05-14 15:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,272.14,7.99,91.4,89.03,3.1,185
2021-05-14 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.58,276.07,7.99,91.4,89.02,2.7,201
2021-05-14 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,278.01,7.99,91.4,89.01,1.3,234
2021-05-14 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.99,91.4,89.01,0,234
2021-05-14 15:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.4,7.99,91.4,89,0,234
2021-05-14 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,271.5,7.99,91.4,89,1.6,183
2021-05-14 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,271.59,7.988,91.5,89,1.8,183
2021-05-14 15:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,273.65,7.988,91.5,89,1.4,197
2021-05-14 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,273.15,7.988,91.5,89,0.7,345
2021-05-14 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.988,91.5,89,0,345
2021-05-14 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,272.83,7.988,91.5,89.01,1.3,192
2021-05-14 15:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.988,91.5,89.01,0,192
2021-05-14 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,266.17,7.988,91.5,89.01,0.8,109
2021-05-14 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,269.76,7.988,91.5,89.02,1.3,170
2021-05-14 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.68,7.988,91.5,89.03,1.4,149
2021-05-14 15:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,268.92,7.988,91.5,89.03,1.5,166
2021-05-14 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,277.07,7.988,91.5,89.04,1.6,217
2021-05-14 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,273.48,7.988,91.5,89.05,1.1,199
2021-05-14 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.5,7.989,91.5,89.06,0,199
2021-05-14 15:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,276.73,7.989,91.5,89.07,1.2,225
2021-05-14 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,275.53,7.989,91.5,89.07,1.6,207
2021-05-14 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,275.07,7.989,91.5,89.09,0.6,242
2021-05-14 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,278.57,7.986,91.5,89.1,2.2,216
2021-05-14 15:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,282.04,7.986,91.5,89.1,2.1,237
2021-05-14 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.52,7.986,91.5,89.11,2.4,244
2021-05-14 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,288.21,7.986,91.5,89.13,3,249
2021-05-14 15:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.25,7.986,91.5,89.13,3.1,257
2021-05-14 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,289.88,7.986,91.5,89.14,2.9,261
2021-05-14 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,294.38,7.986,91.5,89.15,3.9,258
2021-05-14 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,292.13,7.984,91.4,89.16,3.8,251
2021-05-14 15:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,289.27,7.984,91.4,89.17,3.6,243
2021-05-14 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.84,287.82,7.984,91.4,89.18,3.9,234
2021-05-14 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.29,295.8,7.984,91.4,89.18,5.2,246
2021-05-14 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.65,290.83,7.984,91.4,89.19,4.1,242
2021-05-14 15:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,285.93,7.98,91.3,89.2,5.1,220
2021-05-14 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,286.48,7.98,91.3,89.21,2.7,248
2021-05-14 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,284.04,7.98,91.3,89.22,2.4,242
2021-05-14 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.2,289.57,7.98,91.3,89.22,4.4,235
2021-05-14 15:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,286.59,7.98,91.3,89.23,3.8,231
2021-05-14 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.7,290.27,7.98,91.3,89.23,4.9,233
2021-05-14 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.28,289.87,7.98,91.3,89.24,4.5,235
2021-05-14 15:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.86,284.59,7.98,91.3,89.24,3.6,226
2021-05-14 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.09,291.17,7.98,91.3,89.25,4.5,239
2021-05-14 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.21,290.13,7.98,91.3,89.25,3.7,245
2021-05-14 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,289.87,7.98,91.3,89.25,3.7,244
2021-05-14 15:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,290.77,7.98,91.3,89.26,3.4,253
2021-05-14 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,293.53,7.98,91.3,89.26,3.9,255
2021-05-14 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,275.15,7.98,91.3,89.26,1.1,215
2021-05-14 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,276.03,7.98,91.3,89.26,1.2,220
2021-05-14 15:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.49,7.98,91.3,89.26,2,244
2021-05-14 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,278.45,7.98,91.3,89.26,1.2,245
2021-05-14 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,276.62,7.98,91.3,89.26,0.8,255
2021-05-14 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,275.02,7.978,91.4,89.26,1.7,203
2021-05-14 15:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,275.54,7.978,91.4,89.25,1.2,215
2021-05-14 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.67,282.49,7.978,91.4,89.25,2.4,233
2021-05-14 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.03,7.978,91.4,89.24,2.6,232
2021-05-14 15:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,287.77,7.976,91.4,89.24,3.1,245
2021-05-14 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,284.66,7.976,91.4,89.23,2.1,256
2021-05-14 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,288.13,7.976,91.4,89.23,3.3,243
2021-05-14 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.64,290.85,7.976,91.4,89.23,4.1,242
2021-05-14 15:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,283.92,7.976,91.4,89.22,4.2,219
2021-05-14 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,282.84,7.976,91.4,89.22,2.8,228
2021-05-14 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,272.76,7.976,91.4,89.21,0.6,202
2021-05-14 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,283.55,7.974,91.6,89.2,2.2,243
2021-05-14 15:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.3,7.974,91.6,89.2,0.9,221
2021-05-14 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.74,274.35,7.974,91.6,89.19,2.8,193
2021-05-14 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,273.83,7.974,91.6,89.18,2.8,191
2021-05-14 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,277.16,7.974,91.6,89.17,2.5,206
2021-05-14 15:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.53,7.974,91.7,89.16,2.1,206
2021-05-14 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,277.08,7.974,91.7,89.15,1.7,214
2021-05-14 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,276.04,7.974,91.7,89.14,1,224
2021-05-14 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.51,285.93,7.974,91.7,89.13,3.4,232
2021-05-14 15:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.02,276.91,7.974,91.7,89.12,2.2,207
2021-05-14 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,280.22,7.974,91.7,89.11,2.3,222
2021-05-14 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,278.84,7.974,91.7,89.1,1.6,228
2021-05-14 15:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.25,287.73,7.974,91.7,89.09,3.4,239
2021-05-14 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,271.9,7.974,91.7,89.09,0.5,186
2021-05-14 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,274.87,7.974,91.7,89.08,1,212
2021-05-14 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.72,7.974,91.7,89.08,3.3,249
2021-05-14 15:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,284.79,7.973,91.6,89.07,2.3,248
2021-05-14 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.67,7.973,91.6,89.07,3.1,244
2021-05-14 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.38,7.973,91.6,89.07,2.2,242
2021-05-14 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.32,7.973,91.6,89.07,2.1,252
2021-05-14 15:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,287.67,7.973,91.6,89.07,3.1,244
2021-05-14 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,289.86,7.973,91.6,89.07,3.3,250
2021-05-14 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,285.93,7.973,91.6,89.07,3,238
2021-05-14 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.71,7.972,91.6,89.07,1.3,239
2021-05-14 15:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,273.52,7.972,91.6,89.07,1.8,193
2021-05-14 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,272.21,7.972,91.6,89.08,1,188
2021-05-14 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,271.6,7.972,91.6,89.08,0,188
2021-05-14 15:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.41,7.969,91.6,89.08,1.3,135
2021-05-14 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,260.75,7.969,91.6,89.08,1.5,81
2021-05-14 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,262.96,7.969,91.6,89.08,1.2,88
2021-05-14 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,261.55,7.969,91.6,89.09,1.4,89
2021-05-14 15:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,258.94,7.969,91.6,89.09,2,109
2021-05-14 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.21,7.969,91.6,89.09,1.3,142
2021-05-14 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,262.55,7.969,91.6,89.1,1.3,68
2021-05-14 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,265.23,7.968,91.6,89.1,0.9,97
2021-05-14 15:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,266.92,7.968,91.6,89.1,1.2,145
2021-05-14 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,262.38,7.968,91.6,89.11,1.3,94
2021-05-14 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,262.91,7.968,91.6,89.11,1.3,106
2021-05-14 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,259.82,7.968,91.6,89.12,1.8,106
2021-05-14 15:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,268.58,7.965,91.6,89.12,1.1,157
2021-05-14 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,266.95,7.965,91.6,89.12,0.8,124
2021-05-14 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.965,91.6,89.12,0,124
2021-05-14 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,268.83,7.965,91.6,89.13,0.8,151
2021-05-14 15:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,271.83,7.965,91.6,89.13,0.8,185
2021-05-14 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,265.36,7.965,91.6,89.13,1.5,141
2021-05-14 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.14,0,141
2021-05-14 15:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.94,7.962,91.6,89.14,0.5,342
2021-05-14 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.15,0,342
2021-05-14 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.41,7.962,91.6,89.15,1,18
2021-05-14 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.15,0,18
2021-05-14 15:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.16,0,18
2021-05-14 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.17,0,18
2021-05-14 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,269,7.962,91.6,89.18,0.5,46
2021-05-14 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.2,0,46
2021-05-14 15:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.962,91.6,89.22,0,46
2021-05-14 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.45,7.962,91.6,89.24,0.5,118
2021-05-14 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.958,91.6,89.28,0,118
2021-05-14 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,271.6,7.958,91.6,89.3,0,118
2021-05-14 15:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.38,7.958,91.6,89.35,1.9,124
2021-05-14 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,269.32,7.958,91.6,89.4,0.7,153
2021-05-14 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,264.54,7.958,91.6,89.44,1.7,140
2021-05-14 15:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,265.95,7.958,91.6,89.5,0.9,57
2021-05-14 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,268.13,7.958,91.6,89.56,0.5,104
2021-05-14 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,264.76,7.956,91.6,89.6,1.5,136
2021-05-14 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,262.96,7.956,91.6,89.67,1.6,125
2021-05-14 15:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.69,7.956,91.6,89.75,1,134
2021-05-14 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.6,7.955,91.6,89.8,0,134
2021-05-14 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,272.95,7.955,91.6,89.89,0.5,341
2021-05-14 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.6,7.955,91.6,89.98,0,341
2021-05-14 15:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,274.86,7.955,91.6,90.05,0.7,225
2021-05-14 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,276.29,7.955,91.6,90.14,1.2,219
2021-05-14 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,273.14,7.951,91.6,90.25,0.6,342
2021-05-14 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.6,7.951,91.6,90.31,0,342
2021-05-14 15:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,268.18,7.951,91.6,90.43,0.5,106
2021-05-14 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.6,7.951,91.6,90.5,0,106
2021-05-14 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.15,7.951,91.6,90.62,0.5,285
2021-05-14 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,271.6,7.951,91.6,90.75,0,285
2021-05-14 15:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,266.56,7.943,91.5,90.83,0.7,98
2021-05-14 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,266.83,7.943,91.5,90.96,0.9,130
2021-05-14 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,270.37,7.943,91.5,91.1,0.5,161
2021-05-14 15:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,268.31,7.943,91.5,91.19,0.5,115
2021-05-14 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.4,7.937,91.4,91.33,0,115
2021-05-14 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.4,7.937,91.4,91.48,0,115
2021-05-14 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,272.63,7.937,91.4,91.59,0.9,192
2021-05-14 15:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,264.2,7.937,91.4,91.74,1,88
2021-05-14 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,271.4,7.937,91.4,91.9,0,88
2021-05-14 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.76,7.937,91.4,92.01,0.6,20
2021-05-14 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,274.66,7.937,91.4,92.18,1.5,200
2021-05-14 15:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.89,7.927,91.3,92.36,1,251
2021-05-14 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.23,7.927,91.3,92.47,1.3,259
2021-05-14 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,274.56,7.927,91.3,92.65,0.7,222
2021-05-14 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,273.36,7.927,91.3,92.84,0.9,199
2021-05-14 15:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.38,7.922,91.3,92.96,0.5,303
2021-05-14 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,270.38,7.922,91.3,93.15,0.5,12
2021-05-14 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,93.28,0,12
2021-05-14 15:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,273.29,7.922,91.3,93.48,0.7,203
2021-05-14 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,93.68,0,203
2021-05-14 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,93.82,0,203
2021-05-14 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,94.02,0,203
2021-05-14 15:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,94.23,0,203
2021-05-14 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,269.23,7.922,91.3,94.38,0.5,140
2021-05-14 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.3,7.922,91.3,94.6,0,140
2021-05-14 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.58,7.92,91.4,94.82,0.5,45
2021-05-14 15:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.4,7.92,91.4,94.97,0,45
2021-05-14 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,276.59,7.92,91.4,95.2,0.8,245
2021-05-14 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.4,7.92,91.4,95.43,0,245
2021-05-14 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,268.05,7.916,91.5,95.59,0.5,100
2021-05-14 15:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,266.04,7.916,91.5,95.83,0.8,100
2021-05-14 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,7.916,91.5,96.07,0,100
2021-05-14 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,7.916,91.5,96.23,0,100
2021-05-14 15:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,7.916,91.5,96.48,0,100
2021-05-14 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,271.5,7.916,91.5,96.73,0,100
2021-05-14 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.42,7.906,92,96.9,0.5,91
2021-05-14 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,272,7.906,92,97.16,0,91
2021-05-14 15:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,265.74,7.906,92,97.33,0.9,95
2021-05-14 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,267.88,7.906,92,97.59,0.6,99
2021-05-14 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.3,7.901,92.3,97.85,0,99
2021-05-14 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.3,7.901,92.3,98.03,0,99
2021-05-14 15:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,267.25,7.901,92.3,98.3,0.7,85
2021-05-14 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,267.26,7.901,92.3,98.57,0.7,86
2021-05-14 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.43,7.901,92.3,98.75,0.6,352
2021-05-14 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.3,7.901,92.3,99.03,0,352
2021-05-14 15:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.3,7.901,92.3,99.31,0,352
2021-05-14 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273,7.896,93,99.49,0,352
2021-05-14 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273,7.896,93,99.78,0,352
2021-05-14 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.6,7.896,93,100.06,0.6,24
2021-05-14 15:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273,7.896,93,100.26,0,24
2021-05-14 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,100.55,0,24
2021-05-14 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,100.84,0,24
2021-05-14 15:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,101.03,0,24
2021-05-14 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,101.33,0,24
2021-05-14 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.46,7.894,93.4,101.63,0.9,51
2021-05-14 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.4,7.894,93.4,101.83,0,51
2021-05-14 15:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,270.56,7.893,94.2,102.13,0.6,45
2021-05-14 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,268.71,7.893,94.2,102.34,0.8,57
2021-05-14 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,265.11,7.893,94.2,102.64,1.3,89
2021-05-14 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.41,7.893,94.2,102.95,0.7,96
2021-05-14 15:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,276.98,7.888,94.6,103.15,0.6,207
2021-05-14 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,276.96,7.888,94.6,103.46,1.3,188
2021-05-14 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,270.82,7.888,94.6,103.76,0.6,107
2021-05-14 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.19,7.888,94.6,103.95,0.8,117
2021-05-14 15:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,265.85,7.888,94.6,104.25,1.6,113
2021-05-14 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,267.52,7.888,94.6,104.54,1.4,119
2021-05-14 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,266.1,7.888,94.6,104.73,1.8,121
2021-05-14 15:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,271.07,7.888,94.6,105.02,1,137
2021-05-14 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,269.2,7.888,94.6,105.31,1,116
2021-05-14 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,268.99,7.888,94.6,105.5,0.8,89
2021-05-14 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,267.38,7.885,95.7,105.78,1.4,107
2021-05-14 15:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.7,7.885,95.7,106.06,0,107
2021-05-14 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.75,7.885,95.7,106.24,0.7,145
2021-05-14 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.7,7.885,95.7,106.52,0,145
2021-05-14 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,272.33,7.88,96.3,106.79,0.6,51
2021-05-14 15:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.59,7.88,96.3,106.97,0.6,25
2021-05-14 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,271.93,7.88,96.3,107.24,0.6,74
2021-05-14 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.06,7.88,96.3,107.42,2,100
2021-05-14 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,264.09,7.88,96.3,107.68,2,100
2021-05-14 15:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,261.57,7.88,96.3,107.94,2.2,88
2021-05-14 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,265.16,7.88,96.3,108.11,1.6,85
2021-05-14 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,267.67,7.871,97.7,108.35,1.4,81
2021-05-14 15:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,263.56,7.871,97.7,108.58,2,81
2021-05-14 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,264.85,7.871,97.7,108.74,1.9,89
2021-05-14 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,267.59,7.871,97.7,108.96,1.4,78
2021-05-14 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,266.88,7.871,98.5,109.18,1.8,96
2021-05-14 15:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,269.61,7.871,98.5,109.32,1.3,91
2021-05-14 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,268.34,7.871,98.5,109.53,1.5,91
2021-05-14 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,267.8,7.871,98.5,109.73,1.5,81
2021-05-14 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,268.37,7.871,98.5,109.87,1.7,104
2021-05-14 15:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.03,7.871,98.5,110.07,1.1,120
2021-05-14 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,268.94,7.862,100.3,110.28,1.7,93
2021-05-14 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,273.75,7.862,100.3,110.41,1.2,115
2021-05-14 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,273.26,7.862,100.3,110.62,1,88
2021-05-14 15:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,280.3,7.862,100.3,110.84,0,88
2021-05-14 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,281.1,7.86,101.1,110.98,0,88
2021-05-14 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276.77,7.86,101.1,111.2,0.6,67
2021-05-14 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,276.23,7.86,101.1,111.35,0.9,117
2021-05-14 15:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.26,7.86,101.1,111.58,0.7,117
2021-05-14 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,283.59,7.86,101.1,111.82,0.8,197
2021-05-14 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,275.53,7.86,101.1,111.98,0.8,56
2021-05-14 15:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.61,7.86,101.1,112.23,1,45
2021-05-14 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,278.1,7.848,103,112.47,0.7,59
2021-05-14 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.62,7.848,103,112.64,0.6,73
2021-05-14 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,277.45,7.848,103,112.89,0.8,93
2021-05-14 15:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.19,7.848,103,113.15,0.8,81
2021-05-14 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,279.88,7.839,103.9,113.33,0.6,53
2021-05-14 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.53,7.839,103.9,113.59,0.6,71
2021-05-14 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,279.16,7.839,103.9,113.86,0.7,53
2021-05-14 15:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,280.67,7.839,103.9,114.04,0.6,34
2021-05-14 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.32,7.839,103.9,114.31,1,47
2021-05-14 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.96,7.839,103.9,114.59,1,18
2021-05-14 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.8,7.832,105.6,114.78,0.7,359
2021-05-14 15:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.58,7.832,105.6,115.07,0.9,335
2021-05-14 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.37,7.832,105.6,115.36,1.6,3
2021-05-14 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,285.6,7.832,105.6,115.55,0,3
2021-05-14 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,281.07,7.832,105.6,115.84,1.4,139
2021-05-14 15:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,278.36,7.829,106.1,116.03,1.7,124
2021-05-14 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,278.78,7.829,106.1,116.32,1.4,117
2021-05-14 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.67,7.829,106.1,116.6,1.1,95
2021-05-14 15:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,276.57,7.829,106.1,116.79,1.3,74
2021-05-14 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.76,7.829,106.1,117.07,1,73
2021-05-14 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,277.62,7.829,106.1,117.35,1.2,86
2021-05-14 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.56,7.83,107.1,117.53,0.9,81
2021-05-14 15:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,276.61,7.83,107.1,117.8,1.5,87
2021-05-14 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,276.24,7.83,107.1,118.06,1.6,91
2021-05-14 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,278.43,7.83,107.1,118.22,1.3,95
2021-05-14 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,277.02,7.83,107.1,118.46,1.8,109
2021-05-14 15:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,279.42,7.83,107.7,118.69,1.5,112
2021-05-14 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.83,7.83,107.7,118.84,1.9,107
2021-05-14 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,273.45,7.83,107.7,119.04,2.4,101
2021-05-14 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.32,7.83,107.7,119.23,2.4,100
2021-05-14 15:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,273.46,7.83,107.7,119.34,2.2,93
2021-05-14 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274.13,7.83,107.7,119.51,2.2,98
2021-05-14 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,271.78,7.829,109,119.66,2.7,93
2021-05-14 15:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,274.41,7.829,109,119.75,2.2,91
2021-05-14 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.32,7.829,109,119.88,2.9,76
2021-05-14 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,268.76,7.829,109,119.96,3.6,100
2021-05-14 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,269.17,7.829,109,120.07,3.2,93
2021-05-14 15:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,272.51,7.83,109.8,120.17,2.9,99
2021-05-14 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,271.68,7.83,109.8,120.23,2.6,82
2021-05-14 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,272.04,7.83,109.8,120.31,2.6,85
2021-05-14 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,277.39,7.83,109.8,120.38,2.3,110
2021-05-14 15:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.03,7.83,109.8,120.42,2.5,88
2021-05-14 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,269.07,7.83,109.8,120.47,3.4,94
2021-05-14 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,273.74,7.83,109.8,120.51,3,107
2021-05-14 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,271.5,7.807,111.8,120.53,3.9,107
2021-05-14 15:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,274.86,7.807,111.8,120.55,3,105
2021-05-14 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,272.6,7.807,111.8,120.57,3.4,103
2021-05-14 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,278.05,7.807,111.8,120.57,2.2,100
2021-05-14 15:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,276.98,7.794,113.1,120.57,2.4,92
2021-05-14 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.1,7.794,113.1,120.57,2.1,110
2021-05-14 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,278.46,7.794,113.1,120.56,2.3,99
2021-05-14 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,275.19,7.794,113.1,120.56,3.1,104
2021-05-14 15:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,283.37,7.794,113.1,120.55,1.7,112
2021-05-14 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,274.26,7.794,113.1,120.55,3.3,104
2021-05-14 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,269.51,7.794,113.1,120.55,4.2,101
2021-05-14 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,273.93,7.771,115.6,120.56,3.9,106
2021-05-14 15:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.59,275.01,7.771,115.6,120.56,4.3,115
2021-05-14 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,272.53,7.771,115.6,120.57,4.1,104
2021-05-14 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,269.95,7.771,115.6,120.58,4.5,101
2021-05-14 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,274.21,7.771,115.6,120.59,3.9,107
2021-05-14 15:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,274.21,7.765,116.7,120.6,3.9,104
2021-05-14 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,275.7,7.765,116.7,120.63,3.8,108
2021-05-14 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.07,7.765,116.7,120.65,3.6,110
2021-05-14 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,278.42,7.765,116.7,120.67,3.4,112
2021-05-14 15:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,276.25,7.765,116.7,120.69,3.8,110
2021-05-14 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,277.09,7.765,116.7,120.72,3.6,110
2021-05-14 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,278.34,7.773,118,120.76,3.6,111
2021-05-14 15:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,279.77,7.773,118,120.78,3.5,115
2021-05-14 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,280.6,7.773,118,120.82,3.3,115
2021-05-14 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,278.99,7.773,118,120.87,3.4,110
2021-05-14 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,280.14,7.773,118,120.9,3.3,113
2021-05-14 15:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,279.72,7.781,118.3,120.94,3.2,108
2021-05-14 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.88,7.781,118.3,121,2.5,106
2021-05-14 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.96,7.781,118.3,121.03,2.8,104
2021-05-14 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,286.19,7.781,118.3,121.09,1.8,100
2021-05-14 15:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.41,7.781,118.3,121.13,2.3,109
2021-05-14 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.97,7.781,118.3,121.19,2.6,115
2021-05-14 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.94,7.781,118.3,121.26,3.1,120
2021-05-14 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.92,7.796,118.3,121.31,2,122
2021-05-14 15:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,280.07,7.796,118.3,121.38,2.6,89
2021-05-14 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.8,7.796,118.3,121.45,2.4,93
2021-05-14 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,280.39,7.796,118.3,121.5,2.8,100
2021-05-14 15:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,284.16,7.802,118.3,121.58,2.4,110
2021-05-14 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.44,7.802,118.3,121.67,2.1,115
2021-05-14 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.22,7.802,118.3,121.72,2.8,110
2021-05-14 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.99,7.802,118.3,121.81,2.5,99
2021-05-14 15:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.05,7.802,118.3,121.9,2.8,114
2021-05-14 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,283.14,7.802,118.3,121.96,3.1,120
2021-05-14 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,280.14,7.802,118.3,122.05,3.7,117
2021-05-14 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,279.13,7.809,118.5,122.15,3.8,114
2021-05-14 15:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,280.32,7.809,118.5,122.21,3.5,114
2021-05-14 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,280.89,7.809,118.5,122.31,3.2,111
2021-05-14 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.2,7.809,118.5,122.41,2.6,124
2021-05-14 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,285.63,7.809,118.5,122.48,2.3,114
2021-05-14 15:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,282.15,7.813,118.9,122.58,3.1,113
2021-05-14 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.94,7.813,118.9,122.65,2.7,118
2021-05-14 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,284.24,7.813,118.9,122.76,2.4,106
2021-05-14 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.72,277.94,7.813,118.9,122.87,3.7,106
2021-05-14 15:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,280.93,7.813,118.9,122.94,2.6,90
2021-05-14 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.21,7.813,118.9,123.05,2.9,91
2021-05-14 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,280.68,7.819,119.8,123.12,2.7,86
2021-05-14 15:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,280.04,7.819,119.8,123.23,3,95
2021-05-14 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,280.7,7.819,119.8,123.34,2.7,86
2021-05-14 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.63,7.819,119.8,123.45,2.3,89
2021-05-14 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,282.56,7.819,119.8,123.52,2.6,96
2021-05-14 15:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,280.67,7.814,120.3,123.63,3,96
2021-05-14 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.63,7.814,120.3,123.74,2.8,101
2021-05-14 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,283.35,7.814,120.3,123.81,2.7,102
2021-05-14 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,282.03,7.814,120.3,123.91,2.7,93
2021-05-14 15:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,284.55,7.814,120.3,124,2.2,86
2021-05-14 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.96,7.814,120.3,124.07,1.6,91
2021-05-14 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.93,7.814,120.3,124.16,2,86
2021-05-14 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.29,7.825,121,124.25,2,95
2021-05-14 15:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.36,7.825,121,124.31,2.4,91
2021-05-14 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.32,7.825,121,124.39,2.4,77
2021-05-14 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,284.45,7.825,121,124.44,2.6,101
2021-05-14 15:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,287.73,7.825,121.2,124.52,2.1,103
2021-05-14 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.67,7.825,121.2,124.6,2.4,92
2021-05-14 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.68,7.825,121.2,124.65,2.4,92
2021-05-14 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.44,7.825,121.2,124.71,2.7,89
2021-05-14 15:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.08,7.825,121.2,124.77,2.7,94
2021-05-14 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,284.95,7.825,121.2,124.81,2.3,88
2021-05-14 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,284.39,7.825,121.2,124.86,2.6,99
2021-05-14 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287,7.837,121.5,124.91,2.1,93
2021-05-14 15:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.89,7.837,121.5,124.94,2.4,91
2021-05-14 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.53,7.837,121.5,124.99,2.7,95
2021-05-14 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.4,7.837,121.5,125.02,2.7,94
2021-05-14 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.11,7.837,121.5,125.05,1.8,95
2021-05-14 15:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,285.53,7.847,121.7,125.08,2.2,77
2021-05-14 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,283.51,7.847,121.7,125.11,2.6,88
2021-05-14 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,286.06,7.847,121.7,125.12,2.3,94
2021-05-14 15:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.61,7.847,121.7,125.14,2.8,98
2021-05-14 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.89,7.847,121.7,125.16,2.2,96
2021-05-14 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.15,7.847,121.7,125.17,2.2,88
2021-05-14 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.27,7.849,122.3,125.18,2.6,90
2021-05-14 15:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.86,7.849,122.3,125.19,2.6,102
2021-05-14 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,284.92,7.849,122.3,125.2,2.5,90
2021-05-14 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.09,7.849,122.3,125.2,2.4,95
2021-05-14 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,286.09,7.849,122.3,125.21,2.4,95
2021-05-14 15:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.95,7.85,122.8,125.22,2.3,93
2021-05-14 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,285.59,7.85,122.8,125.24,2.4,85
2021-05-14 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.91,7.85,122.8,125.25,2.3,78
2021-05-14 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.16,7.85,122.8,125.27,2.1,92
2021-05-14 15:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,290.35,7.85,122.8,125.29,1.8,95
2021-05-14 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.02,7.85,122.8,125.3,1.7,107
2021-05-14 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.45,7.85,122.8,125.32,2.5,99
2021-05-14 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,285.17,7.85,124,125.34,2.8,95
2021-05-14 15:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,277.86,7.85,124,125.35,3.8,87
2021-05-14 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,283.46,7.85,124,125.36,3.4,104
2021-05-14 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.88,7.85,124,125.37,3.2,89
2021-05-14 15:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.47,7.853,124.6,125.38,3.3,99
2021-05-14 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,282.54,7.853,124.6,125.39,3.4,97
2021-05-14 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,283.47,7.853,124.6,125.39,3.3,99
2021-05-14 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,285.36,7.853,124.6,125.4,3.6,114
2021-05-14 15:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,284.16,7.853,124.6,125.4,3.4,105
2021-05-14 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,284.4,7.853,124.6,125.4,3.1,98
2021-05-14 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.23,7.853,124.6,125.4,3.5,103
2021-05-14 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,287.68,7.86,125.1,125.39,2.5,92
2021-05-14 15:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.95,7.86,125.1,125.38,2.2,80
2021-05-14 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,289.9,7.86,125.1,125.37,2.2,95
2021-05-14 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.27,7.86,125.1,125.36,3.6,99
2021-05-14 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,284.52,7.863,125.1,125.35,3.5,107
2021-05-14 15:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.46,7.863,125.1,125.33,2.3,97
2021-05-14 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.06,7.863,125.1,125.31,3,102
2021-05-14 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.44,7.863,125.1,125.29,2.4,102
2021-05-14 15:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,291.42,7.863,125.1,125.26,1.9,88
2021-05-14 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,290.26,7.863,125.1,125.23,2.4,108
2021-05-14 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.61,7.863,125.1,125.22,2.6,97
2021-05-14 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.9,7.87,124.8,125.19,3.8,94
2021-05-14 15:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,281.54,7.87,124.8,125.16,3.3,86
2021-05-14 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,285.51,7.87,124.8,125.14,2.7,86
2021-05-14 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,282.95,7.87,124.8,125.12,3.5,101
2021-05-14 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.41,7.87,124.8,125.09,2.7,108
2021-05-14 15:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,290,7.876,124.8,125.06,2.4,108
2021-05-14 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,288.2,7.876,124.8,125.03,2.5,99
2021-05-14 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.31,7.876,124.8,125,2.6,104
2021-05-14 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,288.58,7.876,124.8,124.96,2.5,102
2021-05-14 15:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,284.71,7.876,124.8,124.92,3.1,99
2021-05-14 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.71,7.876,124.8,124.89,3.5,100
2021-05-14 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,283.96,7.876,124.8,124.84,3.2,98
2021-05-14 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,289.79,7.88,125.1,124.79,2.8,117
2021-05-14 15:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.35,7.88,125.1,124.76,3,98
2021-05-14 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.48,7.88,125.1,124.71,1.7,120
2021-05-14 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,290.81,7.88,125.1,124.66,2.4,112
2021-05-14 15:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,289.07,7.883,125.4,124.63,2.5,102
2021-05-14 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,288.28,7.883,125.4,124.59,3,113
2021-05-14 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,280.66,7.883,125.4,124.56,4.3,106
2021-05-14 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,288.74,7.883,125.4,124.53,2.9,113
2021-05-14 15:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,280.06,7.883,125.4,124.5,4.5,107
2021-05-14 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.14,285.74,7.883,125.4,124.47,3.8,117
2021-05-14 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,287.04,7.883,125.4,124.45,3.6,119
2021-05-14 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,290.3,7.893,126,124.42,3.2,124
2021-05-14 15:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.34,7.893,126,124.39,2.7,108
2021-05-14 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,285.26,7.893,126,124.38,3.2,100
2021-05-14 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.93,7.893,126,124.36,3,114
2021-05-14 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.9,7.89,126.3,124.34,3.5,95
2021-05-14 15:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,292.41,7.89,126.3,124.32,2.4,116
2021-05-14 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.21,7.89,126.3,124.3,2.8,109
2021-05-14 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.34,7.89,126.3,124.29,2.5,124
2021-05-14 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,287.83,7.89,126.3,124.27,2.9,104
2021-05-14 15:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,294.72,7.89,126.3,124.26,1.9,114
2021-05-14 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.03,7.89,126.3,124.25,2.8,108
2021-05-14 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.64,287.15,7.893,126.4,124.23,3.4,113
2021-05-14 15:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.9,7.893,126.4,124.22,2.9,120
2021-05-14 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,288.05,7.893,126.4,124.21,2.6,91
2021-05-14 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,295.43,7.893,126.4,124.2,1.9,119
2021-05-14 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,294.11,7.893,126.4,124.19,2.3,123
2021-05-14 15:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,294.12,7.894,126.2,124.19,2.3,124
2021-05-14 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.25,7.894,126.2,124.18,2.4,109
2021-05-14 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,290.32,7.894,126.2,124.18,2.9,118
2021-05-14 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,291.8,7.894,126.2,124.19,2.3,109
2021-05-14 15:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,289.42,7.894,126.2,124.19,2.6,104
2021-05-14 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.14,293.92,7.894,126.2,124.19,2.2,120
2021-05-14 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.68,7.894,126.2,124.19,3.7,109
2021-05-14 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,291.43,7.899,125.7,124.2,2.4,113
2021-05-14 15:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,289.25,7.899,125.7,124.21,2.8,112
2021-05-14 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,288.14,7.899,125.7,124.21,2.7,102
2021-05-14 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,295.95,7.899,125.7,124.22,1.9,127
2021-05-14 15:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,282.74,7.898,125.4,124.23,4,109
2021-05-14 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.67,7.898,125.4,124.24,3.2,105
2021-05-14 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.84,7.898,125.4,124.26,3.1,118
2021-05-14 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,286.44,7.898,125.4,124.27,3.5,115
2021-05-14 15:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,286.85,7.898,125.4,124.28,3.3,113
2021-05-14 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,286.2,7.898,125.4,124.29,3.3,110
2021-05-14 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,287.31,7.898,125.4,124.3,3.2,113
2021-05-14 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.97,7.899,125.1,124.32,3.1,115
2021-05-14 15:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,288.84,7.899,125.1,124.34,3,117
2021-05-14 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.42,7.899,125.1,124.35,3.3,112
2021-05-14 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,283.7,7.899,125.1,124.37,3.8,110
2021-05-14 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,283.01,7.899,125.1,124.39,3.9,109
2021-05-14 15:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,284.84,7.899,125.1,124.4,3.6,111
2021-05-14 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,288.67,7.899,125.1,124.41,2.6,105
2021-05-14 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,292,7.899,125.1,124.43,2,104
2021-05-14 15:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,285.31,7.899,125.1,124.44,3.4,109
2021-05-14 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,286.74,7.899,125.1,124.44,3.5,117
2021-05-14 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,283.8,7.899,125.1,124.45,3.9,112
2021-05-14 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.93,286.15,7.905,125.5,124.45,3.6,115
2021-05-14 15:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.07,285.32,7.905,125.5,124.45,3.8,115
2021-05-14 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.31,287.57,7.905,125.5,124.46,3.7,122
2021-05-14 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,286.25,7.905,125.5,124.46,3.7,117
2021-05-14 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.13,286.51,7.905,125.5,124.45,3.7,118
2021-05-14 15:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,284.71,7.904,125.6,124.45,3.9,114
2021-05-14 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,285.8,7.904,125.6,124.45,3.9,118
2021-05-14 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.26,287.37,7.904,125.6,124.44,3.7,121
2021-05-14 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,286.4,7.904,125.6,124.43,3.3,110
2021-05-14 15:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,288.39,7.904,125.6,124.42,3.2,117
2021-05-14 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.17,292.06,7.904,125.6,124.41,3.1,131
2021-05-14 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,291.82,7.904,125.6,124.4,2.6,121
2021-05-14 15:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,288.97,7.902,125.7,124.39,3.3,121
2021-05-14 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.56,291.36,7.902,125.7,124.37,3.5,133
2021-05-14 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,289.99,7.902,125.7,124.36,3.1,122
2021-05-14 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.24,291.78,7.902,125.7,124.34,3.2,131
2021-05-14 15:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.46,288.78,7.908,125.7,124.31,3.7,126
2021-05-14 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.69,7.908,125.7,124.3,3.3,124
2021-05-14 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.08,289.68,7.908,125.7,124.27,3.3,124
2021-05-14 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.96,289.82,7.908,125.7,124.26,3.2,123
2021-05-14 15:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,289.52,7.908,125.7,124.23,3.1,120
2021-05-14 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,291.22,7.908,125.7,124.21,2.9,124
2021-05-14 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.77,7.908,125.7,124.2,2.5,118
2021-05-14 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,289.19,7.91,125.5,124.18,2.9,115
2021-05-14 15:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,290.96,7.91,125.5,124.17,2.6,117
2021-05-14 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,295.65,7.91,125.5,124.16,1.5,107
2021-05-14 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.71,7.91,125.5,124.15,1.7,110
2021-05-14 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,288.68,7.908,125.4,124.13,2.5,99
2021-05-14 15:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.04,7.908,125.4,124.13,1.7,84
2021-05-14 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,289.9,7.908,125.4,124.12,2.3,99
2021-05-14 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.83,7.908,125.4,124.11,2.2,102
2021-05-14 15:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.6,7.908,125.4,124.11,2.9,101
2021-05-14 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.48,7.908,125.4,124.11,2.6,94
2021-05-14 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.19,7.908,125.4,124.1,2.1,85
2021-05-14 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,292.6,7.907,125.4,124.1,2.1,112
2021-05-14 15:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,296.18,7.907,125.4,124.09,1.3,95
2021-05-14 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,292.78,7.907,125.4,124.09,1.8,95
2021-05-14 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.26,7.907,125.4,124.09,1.8,81
2021-05-14 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.16,7.907,125.4,124.09,1.7,105
2021-05-14 15:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287.57,7.91,125.5,124.09,2.6,94
2021-05-14 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,291.69,7.91,125.5,124.09,1.9,84
2021-05-14 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,294.09,7.91,125.5,124.09,1.6,92
2021-05-14 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,288.01,7.91,125.5,124.09,2.5,92
2021-05-14 15:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.76,7.91,125.5,124.09,2.4,93
2021-05-14 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,289.99,7.91,125.5,124.09,2.3,99
2021-05-14 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,288.21,7.915,125.6,124.09,2.5,93
2021-05-14 15:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.86,7.915,125.6,124.1,2.4,93
2021-05-14 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,292.17,7.915,125.6,124.1,2.1,107
2021-05-14 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,291.48,7.915,125.6,124.1,2.2,106
2021-05-14 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,292.44,7.915,125.6,124.11,2,104
2021-05-14 15:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,291.21,7.915,125.7,124.11,2,85
2021-05-14 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.36,7.915,125.7,124.11,1.7,104
2021-05-14 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,292.15,7.915,125.7,124.11,2,100
2021-05-14 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,290.27,7.915,125.7,124.12,2.2,93
2021-05-14 15:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,288.96,7.915,125.7,124.12,2.4,93
2021-05-14 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,285.54,7.915,125.7,124.12,3,96
2021-05-14 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.43,7.915,125.7,124.13,2,103
2021-05-14 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,292.26,7.914,125.6,124.13,2.2,112
2021-05-14 15:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,298.27,7.914,125.6,124.14,1.6,135
2021-05-14 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,291.87,7.914,125.6,124.14,2.5,119
2021-05-14 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.61,7.914,125.6,124.15,2.9,106
2021-05-14 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.38,7.917,125.6,124.15,2.7,104
2021-05-14 15:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,288.31,7.917,125.6,124.15,2.8,107
2021-05-14 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,288.32,7.917,125.6,124.16,2.9,110
2021-05-14 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,287.97,7.917,125.6,124.17,2.9,108
2021-05-14 15:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,293.2,7.917,125.6,124.17,2.7,130
2021-05-14 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,290.39,7.917,125.6,124.18,2.5,110
2021-05-14 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.83,7.917,125.6,124.19,3,110
2021-05-14 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,289.37,7.917,125.2,124.19,2.6,109
2021-05-14 15:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.03,7.917,125.2,124.2,2.4,113
2021-05-14 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,293.63,7.917,125.2,124.21,2.4,128
2021-05-14 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,295.52,7.917,125.2,124.22,1.6,115
2021-05-14 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.88,7.917,125.2,124.23,1.2,100
2021-05-14 15:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,291.14,7.912,125.2,124.24,2.2,106
2021-05-14 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,287.55,7.912,125.2,124.25,2.6,96
2021-05-14 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,287.03,7.912,125.2,124.27,2.8,101
2021-05-14 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283.04,7.912,125.2,124.28,3.7,105
2021-05-14 15:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,289.31,7.912,125.2,124.29,2.5,105
2021-05-14 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.82,7.912,125.2,124.3,2.7,85
2021-05-14 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,288.26,7.915,125.2,124.31,2.4,90
2021-05-14 15:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,289.91,7.915,125.2,124.32,2.5,109
2021-05-14 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,289.03,7.915,125.2,124.33,2.7,110
2021-05-14 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.69,7.915,125.2,124.34,2.6,97
2021-05-14 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.5,7.915,125.2,124.34,2.4,102
2021-05-14 15:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.37,7.917,125.2,124.36,2.2,86
2021-05-14 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.29,7.917,125.2,124.36,1.7,95
2021-05-14 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,294.26,7.917,125.2,124.37,1.6,100
2021-05-14 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,287.78,7.917,125.2,124.38,2.5,92
2021-05-14 15:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,285.3,7.917,125.2,124.39,3,97
2021-05-14 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,288.54,7.917,125.2,124.4,2.8,110
2021-05-14 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,291,7.917,125.2,124.41,2.1,99
2021-05-14 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,287.44,7.914,125.3,124.42,2.6,94
2021-05-14 15:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,286.02,7.914,125.3,124.43,3,101
2021-05-14 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,288.64,7.914,125.3,124.44,2.5,99
2021-05-14 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,291.46,7.914,125.3,124.45,1.9,82
2021-05-14 15:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,288.29,7.914,125.3,124.45,2.5,96
2021-05-14 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,289.36,7.914,125.3,124.45,2.4,100
2021-05-14 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.93,7.914,125.3,124.46,2.2,93
2021-05-14 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.98,7.914,125.3,124.46,1.7,85
2021-05-14 15:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.13,7.914,125.3,124.46,2,91
2021-05-14 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.44,7.914,125.3,124.45,1.5,86
2021-05-14 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,290.19,7.914,125.3,124.45,2.3,102
2021-05-14 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,288.8,7.905,125.3,124.45,2.4,95
2021-05-14 15:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.7,7.905,125.3,124.44,2.4,94
2021-05-14 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,293.02,7.905,125.3,124.43,1.7,87
2021-05-14 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.89,7.905,125.3,124.43,1.7,76
2021-05-14 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.45,7.905,125.3,124.42,1.9,72
2021-05-14 15:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.17,7.909,125.3,124.41,1.8,81
2021-05-14 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,291.74,7.909,125.3,124.4,1.9,90
2021-05-14 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,292.89,7.909,125.3,124.39,1.7,80
2021-05-14 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,291.47,7.909,125.3,124.38,1.9,83
2021-05-14 15:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.22,7.909,125.3,124.37,1.8,84
2021-05-14 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,289.76,7.909,125.3,124.36,2.2,91
2021-05-14 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.64,7.905,125.3,124.35,2,76
2021-05-14 15:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.89,7.905,125.3,124.34,2.1,75
2021-05-14 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,290.98,7.905,125.3,124.33,2.1,98
2021-05-14 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,290.16,7.905,125.3,124.31,2.3,102
2021-05-14 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.55,7.905,125.3,124.31,2.2,88
2021-05-14 15:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.85,7.905,125.3,124.3,2.9,74
2021-05-14 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,288.75,7.909,125.3,124.3,2.3,86
2021-05-14 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.12,7.909,125.3,124.29,2.5,82
2021-05-14 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,291.69,7.909,125.3,124.29,1.9,89
2021-05-14 15:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.79,7.909,125.3,124.29,2.4,81
2021-05-14 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,292.21,7.908,125.3,124.29,1.8,72
2021-05-14 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293,7.908,125.3,124.29,1.7,71
2021-05-14 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,290.3,7.908,125.3,124.29,2.1,89
2021-05-14 15:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.57,7.908,125.3,124.28,2.1,93
2021-05-14 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.79,7.908,125.3,124.28,2.4,81
2021-05-14 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.89,7.908,125.4,124.28,2.9,71
2021-05-14 15:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.02,7.908,125.4,124.28,2.9,76
2021-05-14 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,284.85,7.908,125.4,124.28,2.8,78
2021-05-14 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.68,7.908,125.4,124.28,2.6,85
2021-05-14 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.99,7.908,125.4,124.28,2.5,75
2021-05-14 16:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,279.96,7.908,125.4,124.28,3.4,68
2021-05-14 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.92,7.911,125.6,124.28,3.6,74
2021-05-14 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.96,7.911,125.6,124.28,3.3,65
2021-05-14 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.95,7.911,125.6,124.28,3.3,68
2021-05-14 16:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,277.9,7.911,125.6,124.28,3.7,70
2021-05-14 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,278.63,7.913,125.6,124.27,3.6,69
2021-05-14 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,279.01,7.913,125.6,124.27,3.6,75
2021-05-14 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.14,7.913,125.6,124.27,3.8,70
2021-05-14 16:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.67,7.913,125.6,124.26,3.5,74
2021-05-14 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,279.67,7.913,125.6,124.26,3.5,74
2021-05-14 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.89,7.913,125.6,124.25,2.8,69
2021-05-14 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,288.9,7.909,125.4,124.25,2.3,87
2021-05-14 16:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,290.2,7.909,125.4,124.24,2.1,85
2021-05-14 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.08,7.909,125.4,124.24,2.4,85
2021-05-14 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.66,7.909,125.4,124.23,2.1,93
2021-05-14 16:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.73,7.908,125.4,124.22,2.3,84
2021-05-14 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.02,7.908,125.4,124.21,2.4,84
2021-05-14 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.59,7.908,125.4,124.21,2.2,87
2021-05-14 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.09,7.908,125.4,124.2,2.3,90
2021-05-14 16:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.58,7.908,125.4,124.2,2.3,80
2021-05-14 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.28,7.908,125.4,124.2,3,96
2021-05-14 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.03,7.908,125.4,124.2,2.5,93
2021-05-14 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.74,7.911,125.4,124.2,2.3,65
2021-05-14 16:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.69,7.911,125.4,124.2,3.1,96
2021-05-14 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,284.62,7.911,125.4,124.19,2.9,85
2021-05-14 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.64,7.911,125.4,124.19,2.2,63
2021-05-14 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.24,7.906,125.4,124.19,2.2,75
2021-05-14 16:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.57,7.906,125.4,124.19,3,98
2021-05-14 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.98,7.906,125.4,124.19,2.5,75
2021-05-14 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.25,7.906,125.4,124.19,2.1,54
2021-05-14 16:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.56,7.906,125.4,124.19,1.9,48
2021-05-14 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,294.99,7.906,125.4,124.19,1.5,63
2021-05-14 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,290.11,7.906,125.4,124.19,2.1,69
2021-05-14 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,292.34,7.911,125.4,124.19,1.9,98
2021-05-14 16:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,292.48,7.911,125.4,124.2,1.8,89
2021-05-14 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.95,7.911,125.4,124.2,2,86
2021-05-14 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.44,7.911,125.4,124.2,1.8,88
2021-05-14 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,290.82,7.911,125.4,124.21,2,82
2021-05-14 16:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,291.08,7.906,125.4,124.21,2,89
2021-05-14 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,291.78,7.906,125.4,124.22,1.9,89
2021-05-14 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,290.97,7.906,125.4,124.22,2.1,97
2021-05-14 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,291.88,7.906,125.4,124.23,2.1,106
2021-05-14 16:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,290.43,7.906,125.4,124.23,2.2,98
2021-05-14 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.94,7.906,125.4,124.23,2,86
2021-05-14 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.25,7.906,125.4,124.24,2.1,100
2021-05-14 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,292.86,7.909,125.4,124.24,1.9,104
2021-05-14 16:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.66,7.909,125.4,124.24,1.8,106
2021-05-14 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,295.37,7.909,125.4,124.24,1.7,117
2021-05-14 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,292.16,7.909,125.4,124.24,2,103
2021-05-14 16:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.01,7.907,125.5,124.25,1.5,97
2021-05-14 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,293.28,7.907,125.5,124.25,1.7,89
2021-05-14 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,294.26,7.907,125.5,124.26,1.7,105
2021-05-14 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.83,7.907,125.5,124.26,1.4,100
2021-05-14 16:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,294.8,7.907,125.5,124.27,1.6,104
2021-05-14 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.07,7.907,125.5,124.28,2.1,97
2021-05-14 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,294.23,7.907,125.5,124.28,1.6,95
2021-05-14 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,296,7.913,125.5,124.29,1.6,117
2021-05-14 16:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,293.85,7.913,125.5,124.3,1.8,107
2021-05-14 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.79,7.913,125.5,124.31,1.4,99
2021-05-14 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,294.73,7.913,125.5,124.33,1.7,110
2021-05-14 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,293.31,7.915,125.4,124.34,2,113
2021-05-14 16:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,292.83,7.915,125.4,124.35,2.3,120
2021-05-14 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,294.55,7.915,125.4,124.37,2.1,125
2021-05-14 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,295.86,7.915,125.4,124.39,1.7,121
2021-05-14 16:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.38,7.915,125.4,124.4,1.6,99
2021-05-14 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.37,7.915,125.4,124.42,1.7,107
2021-05-14 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,294.75,7.915,125.4,124.43,1.8,116
2021-05-14 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,296.63,7.912,125.3,124.45,1.6,124
2021-05-14 16:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,296.4,7.912,125.3,124.46,1.6,122
2021-05-14 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,296.79,7.912,125.3,124.47,1.5,121
2021-05-14 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,296.69,7.912,125.3,124.49,1.5,120
2021-05-14 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,295.55,7.912,125.3,124.5,1.7,119
2021-05-14 16:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.92,293.41,7.909,125.2,124.51,2,115
2021-05-14 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,291.1,7.909,125.2,124.52,2.1,100
2021-05-14 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,290.35,7.909,125.2,124.54,2.3,104
2021-05-14 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,289.57,7.909,125.2,124.55,2.6,110
2021-05-14 16:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,291.69,7.909,125.2,124.56,2.2,110
2021-05-14 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,291.44,7.909,125.2,124.58,2.3,112
2021-05-14 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.5,7.909,125.2,124.59,2.5,106
2021-05-14 16:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,288.8,7.902,125.2,124.61,2.5,101
2021-05-14 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,289.2,7.902,125.2,124.62,2.5,104
2021-05-14 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,289.77,7.902,125.2,124.63,2.4,104
2021-05-14 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,290.04,7.902,125.2,124.64,2.4,106
2021-05-14 16:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,290.55,7.893,125.3,124.66,2.4,109
2021-05-14 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.26,7.893,125.3,124.67,2.4,107
2021-05-14 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.3,7.893,125.3,124.68,2.3,103
2021-05-14 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.43,7.893,125.3,124.69,2.3,104
2021-05-14 16:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,292.26,7.893,125.3,124.71,1.8,86
2021-05-14 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,291.91,7.893,125.3,124.72,1.9,93
2021-05-14 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,290.57,7.893,125.3,124.73,2.1,93
2021-05-14 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,291.33,7.87,125.5,124.74,2.1,100
2021-05-14 16:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,291.23,7.87,125.5,124.75,2.1,99
2021-05-14 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,292.19,7.87,125.5,124.75,1.9,95
2021-05-14 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,292.99,7.87,125.5,124.76,1.8,97
2021-05-14 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,291.51,7.855,125.5,124.77,2.1,102
2021-05-14 16:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,292.74,7.855,125.5,124.77,1.9,102
2021-05-14 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,295.91,7.855,125.5,124.78,1.4,102
2021-05-14 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,296.82,7.855,125.5,124.78,1.2,91
2021-05-14 16:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.23,7.855,125.5,124.79,1.4,80
2021-05-14 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.78,7.855,125.5,124.78,1.2,89
2021-05-14 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,296.78,7.855,125.5,124.78,1.2,89
2021-05-14 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,296.21,7.825,125.5,124.78,1.3,95
2021-05-14 16:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,296.38,7.825,125.5,124.77,1.3,99
2021-05-14 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,296.02,7.825,125.5,124.76,1.5,112
2021-05-14 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,292.27,7.825,125.5,124.76,1.9,97
2021-05-14 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,291.88,7.825,125.5,124.75,2,100
2021-05-14 16:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,292.95,7.81,125.6,124.74,1.9,104
2021-05-14 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,293.79,7.81,125.6,124.73,1.7,99
2021-05-14 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.59,7.81,125.6,124.72,1.4,111
2021-05-14 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,296.61,7.81,125.6,124.7,1.3,102
2021-05-14 16:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,296.1,7.81,125.6,124.69,1.3,89
2021-05-14 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,295.28,7.81,125.6,124.67,1.4,83
2021-05-14 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,297.56,7.764,125.7,124.66,1.1,81
2021-05-14 16:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.66,7.764,125.7,124.64,1,66
2021-05-14 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,299.09,7.764,125.7,124.62,0.9,91
2021-05-14 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.67,7.764,125.7,124.6,0.9,110
2021-05-14 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,301.57,7.764,125.7,124.58,0.7,124
2021-05-14 16:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,297.09,7.738,125.8,124.56,1.2,95
2021-05-14 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,298.49,7.738,125.8,124.54,1,94
2021-05-14 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.8,7.738,125.8,124.52,1.1,95
2021-05-14 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.12,7.738,125.8,124.49,0.9,84
2021-05-14 16:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.87,7.738,125.8,124.47,0.8,85
2021-05-14 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.62,7.738,125.8,124.44,0.7,89
2021-05-14 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,301.39,7.738,125.8,124.41,0.6,80
2021-05-14 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.71,7.687,125.9,124.38,0.7,93
2021-05-14 16:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,300.71,7.687,125.9,124.35,0.7,93
2021-05-14 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,300.97,7.687,125.9,124.33,0.8,121
2021-05-14 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,299.3,7.687,125.9,124.29,1,113
2021-05-14 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,298.25,7.661,126,124.25,1.1,104
2021-05-14 16:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,300.99,7.661,126,124.23,0.7,104
2021-05-14 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.63,7.661,126,124.19,1,95
2021-05-14 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,298.51,7.661,126,124.15,1,82
2021-05-14 16:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,295.38,7.661,126,124.12,1.5,101
2021-05-14 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,297.85,7.661,126,124.08,1.1,93
2021-05-14 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,297.02,7.661,126,124.03,1.2,88
2021-05-14 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.4,7.605,126.1,124,0.9,95
2021-05-14 16:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,298.65,7.605,126.1,123.95,1,75
2021-05-14 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,299.32,7.605,126.1,123.9,0.9,89
2021-05-14 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,301.75,7.605,126.1,123.87,0.6,104
2021-05-14 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,298.83,7.605,126.1,123.83,1.1,114
2021-05-14 16:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.43,7.577,126.1,123.78,1,114
2021-05-14 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.43,7.577,126.1,123.75,1,114
2021-05-14 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.66,7.577,126.1,123.71,0.9,124
2021-05-14 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,299.71,7.577,126.1,123.68,1.1,126
2021-05-14 16:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,300.06,7.577,126.1,123.65,1.1,130
2021-05-14 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,300.19,7.577,126.1,123.62,1.2,136
2021-05-14 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,299.92,7.521,126.2,123.6,1,121
2021-05-14 16:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,299.99,7.521,126.2,123.58,1,122
2021-05-14 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,300.14,7.521,126.2,123.55,1,124
2021-05-14 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,299.85,7.521,126.2,123.54,1,120
2021-05-14 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,300.7,7.521,126.2,123.52,0.9,124
2021-05-14 16:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,302.18,7.496,126.1,123.51,0.6,120
2021-05-14 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,301.52,7.496,126.1,123.5,0.6,91
2021-05-14 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,300.87,7.496,126.1,123.49,0.7,100
2021-05-14 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.41,7.496,126.1,123.49,0.9,100
2021-05-14 16:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,299.99,7.496,126.1,123.49,1.1,130
2021-05-14 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,295.65,7.496,126.1,123.5,1.6,114
2021-05-14 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,298.93,7.496,126.1,123.51,1,106
2021-05-14 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.9,7.444,125.9,123.51,0,106
2021-05-14 16:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.9,7.444,125.9,123.53,0,106
2021-05-14 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,303.32,7.444,125.9,123.55,0.8,155
2021-05-14 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,301.91,7.444,125.9,123.57,0.8,138
2021-05-14 16:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,301.79,7.417,125.8,123.59,0.7,46
2021-05-14 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.8,7.417,125.8,123.61,0,46
2021-05-14 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.8,7.417,125.8,123.63,0,46
2021-05-14 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,304.31,7.417,125.8,123.65,0.5,158
2021-05-14 16:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.8,7.417,125.8,123.67,0,158
2021-05-14 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,305.8,7.417,125.8,123.69,0,158
2021-05-14 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,310.43,7.417,125.8,123.71,0.6,274
2021-05-14 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,310.86,7.361,125.4,123.73,0.7,278
2021-05-14 16:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,305.4,7.361,125.4,123.75,0,278
2021-05-14 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,307.1,7.361,125.4,123.78,0.6,342
2021-05-14 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,304.31,7.361,125.4,123.79,0.6,14
2021-05-14 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,302.43,7.361,125.4,123.82,1,21
2021-05-14 16:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,304,7.338,125.2,123.84,0.9,10
2021-05-14 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,306.5,7.338,125.2,123.85,0.9,352
2021-05-14 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,305.25,7.338,125.2,123.88,1,1
2021-05-14 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,306.96,7.338,125.2,123.9,0.6,341
2021-05-14 16:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,306.69,7.338,125.2,123.91,0.7,347
2021-05-14 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,306.78,7.338,125.2,123.93,0.5,339
2021-05-14 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.54,7.291,125,123.95,0.6,355
2021-05-14 16:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,306.91,7.291,125,123.96,0.6,339
2021-05-14 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,306.02,7.291,125,123.98,0.5,347
2021-05-14 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.22,7.291,125,124,0.5,358
2021-05-14 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.05,7.291,125,124.01,0.5,14
2021-05-14 16:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,303.99,7.263,124.9,124.03,0.6,11
2021-05-14 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.9,7.263,124.9,124.04,0,11
2021-05-14 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.89,7.263,124.9,124.06,0.6,119
2021-05-14 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,299.57,7.263,124.9,124.07,0.9,127
2021-05-14 16:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,299.81,7.263,124.9,124.08,0.8,122
2021-05-14 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,299.46,7.263,124.9,124.09,0.7,96
2021-05-14 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,304.9,7.263,124.9,124.11,0,96
2021-05-14 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,301.24,7.219,125,124.11,0.5,106
2021-05-14 16:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,299.46,7.219,125,124.12,0.7,91
2021-05-14 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,299.51,7.219,125,124.12,0.7,76
2021-05-14 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,299.57,7.219,125,124.13,0.7,73
2021-05-14 16:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,298.79,7.206,125.1,124.14,0.8,93
2021-05-14 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,298.17,7.206,125.1,124.15,0.9,99
2021-05-14 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,297.27,7.206,125.1,124.15,1.1,110
2021-05-14 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,300.55,7.206,125.1,124.16,0.6,104
2021-05-14 16:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,299.38,7.206,125.1,124.18,0.8,59
2021-05-14 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,297.44,7.206,125.1,124.18,1,67
2021-05-14 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.62,7.206,125.1,124.2,1.2,73
2021-05-14 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,298.1,7.146,125,124.21,1,53
2021-05-14 16:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.06,7.146,125,124.22,1.6,77
2021-05-14 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.52,7.146,125,124.23,1.3,81
2021-05-14 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.71,7.146,125,124.23,1.4,77
2021-05-14 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,297.83,7.146,125,124.23,0.9,76
2021-05-14 16:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.24,7.128,125,124.23,1.1,112
2021-05-14 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,298.88,7.128,125,124.23,0.9,117
2021-05-14 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,299.47,7.128,125,124.23,0.8,116
2021-05-14 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305,7.128,125,124.23,0,116
2021-05-14 16:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,300.98,7.128,125,124.23,0.5,84
2021-05-14 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,305,7.128,125,124.23,0,84
2021-05-14 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,299.73,7.084,125,124.23,0.7,107
2021-05-14 16:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,301.15,7.084,125,124.23,0.5,105
2021-05-14 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305,7.084,125,124.23,0,105
2021-05-14 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305,7.084,125,124.23,0,105
2021-05-14 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305,7.084,125,124.22,0,105
2021-05-14 16:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,300.7,7.079,125.2,124.22,0.7,124
2021-05-14 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,297.6,7.079,125.2,124.22,1.1,115
2021-05-14 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.55,7.079,125.2,124.22,1.2,90
2021-05-14 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,298.78,7.079,125.2,124.22,0.8,93
2021-05-14 16:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,305.2,7.079,125.2,124.22,0,93
2021-05-14 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,300.57,7.079,125.2,124.22,0.6,104
2021-05-14 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,298.33,7.079,125.2,124.22,0.9,104
2021-05-14 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.93,7.039,124.9,124.22,1.1,86
2021-05-14 16:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,296.92,7.039,124.9,124.22,1.1,110
2021-05-14 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.44,7.039,124.9,124.23,1.1,102
2021-05-14 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,298.53,7.039,124.9,124.23,0.8,97
2021-05-14 16:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.31,7.027,125,124.23,1,103
2021-05-14 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,297.52,7.027,125,124.23,1.1,117
2021-05-14 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.14,7.027,125,124.24,0.9,105
2021-05-14 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,299.41,7.027,125,124.25,0.7,97
2021-05-14 16:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.46,7.027,125,124.26,0.8,84
2021-05-14 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,297.64,7.027,125,124.26,0.9,82
2021-05-14 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,296.3,7.027,125,124.27,1.1,97
2021-05-14 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.64,6.994,125,124.28,1.2,100
2021-05-14 16:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.78,6.994,125,124.29,1,81
2021-05-14 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.78,6.994,125,124.3,1.4,93
2021-05-14 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.79,6.994,125,124.31,1.8,94
2021-05-14 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,292.07,6.979,125.1,124.32,1.7,100
2021-05-14 16:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.56,6.979,125.1,124.33,1.6,97
2021-05-14 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.03,6.979,125.1,124.34,1.1,82
2021-05-14 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.09,6.979,125.1,124.35,1.1,88
2021-05-14 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.32,6.979,125.1,124.36,1.2,90
2021-05-14 16:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.9,6.979,125.1,124.37,1.5,89
2021-05-14 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.41,6.979,125.1,124.38,1.3,85
2021-05-14 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,296.93,6.949,125.2,124.39,1,81
2021-05-14 16:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.48,6.949,125.2,124.39,1.2,69
2021-05-14 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.77,6.949,125.2,124.4,1.3,95
2021-05-14 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,287.76,6.949,125.2,124.41,2.1,66
2021-05-14 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.01,6.949,125.2,124.41,2,89
2021-05-14 16:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.77,6.936,125.2,124.42,1.7,96
2021-05-14 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.9,6.936,125.2,124.43,1.9,91
2021-05-14 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.62,6.936,125.2,124.43,2.1,77
2021-05-14 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.45,6.936,125.2,124.44,2,76
2021-05-14 16:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.55,6.936,125.2,124.44,1.8,89
2021-05-14 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.28,6.936,125.2,124.44,1.6,92
2021-05-14 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,292.47,6.936,125.2,124.44,1.7,104
2021-05-14 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.28,6.901,125.1,124.44,1.7,91
2021-05-14 16:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.12,6.901,125.1,124.44,1.7,88
2021-05-14 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.64,6.901,125.1,124.43,1.8,93
2021-05-14 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.93,6.901,125.1,124.43,1.7,83
2021-05-14 16:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.63,6.897,125.2,124.42,1.4,88
2021-05-14 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,297.37,6.897,125.2,124.41,1,63
2021-05-14 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.12,6.897,125.2,124.41,1.8,71
2021-05-14 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,284.94,6.897,125.2,124.4,2.4,65
2021-05-14 16:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.84,6.897,125.2,124.4,2.4,69
2021-05-14 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.75,6.897,125.2,124.4,3.1,72
2021-05-14 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,278.49,6.897,125.2,124.4,3.1,64
2021-05-14 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,281.29,6.869,125.2,124.4,2.8,73
2021-05-14 16:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.81,6.869,125.2,124.4,2.3,64
2021-05-14 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.15,6.869,125.2,124.4,2.8,68
2021-05-14 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.9,6.869,125.2,124.4,2.5,66
2021-05-14 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.84,6.857,125.2,124.4,2.5,72
2021-05-14 16:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,286.88,6.857,125.2,124.4,2.2,84
2021-05-14 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.31,6.857,125.2,124.4,2,69
2021-05-14 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.59,6.857,125.2,124.4,1.9,89
2021-05-14 16:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.24,6.857,125.2,124.4,2.1,101
2021-05-14 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.85,6.857,125.2,124.4,1.9,103
2021-05-14 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.6,6.857,125.2,124.4,1.6,99
2021-05-14 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.55,6.836,125.4,124.4,1.3,107
2021-05-14 16:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.77,6.836,125.4,124.4,1.5,83
2021-05-14 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,292.75,6.836,125.4,124.4,1.6,99
2021-05-14 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,293.18,6.836,125.4,124.4,1.5,94
2021-05-14 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.46,6.836,125.4,124.39,1.6,95
2021-05-14 16:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.27,6.829,125.6,124.39,1.9,94
2021-05-14 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.9,6.829,125.6,124.38,2.3,99
2021-05-14 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,292.01,6.829,125.6,124.37,1.9,110
2021-05-14 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,289.26,6.829,125.6,124.36,2,91
2021-05-14 16:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,292.77,6.829,125.6,124.35,1.6,97
2021-05-14 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.01,6.829,125.6,124.34,1.7,97
2021-05-14 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.18,6.829,125.6,124.33,1.7,99
2021-05-14 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,289.29,6.803,125.8,124.31,2.1,98
2021-05-14 16:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.7,6.803,125.8,124.3,2,104
2021-05-14 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,291.49,6.803,125.8,124.29,2,110
2021-05-14 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,292.18,6.803,125.8,124.27,1.8,105
2021-05-14 16:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.38,6.791,125.8,124.25,1.8,107
2021-05-14 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,299.95,6.791,125.8,124.23,0.7,77
2021-05-14 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,296.61,6.791,125.8,124.21,1.1,92
2021-05-14 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.87,6.791,125.8,124.2,1.8,125
2021-05-14 16:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,305.8,6.791,125.8,124.18,0,125
2021-05-14 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.77,6.791,125.8,124.16,1.5,99
2021-05-14 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.03,6.791,125.8,124.16,1.8,104
2021-05-14 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.92,6.769,125.8,124.14,2.1,82
2021-05-14 16:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,288.76,6.769,125.8,124.14,2,82
2021-05-14 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,292.47,6.769,125.8,124.13,1.6,91
2021-05-14 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,292.81,6.769,125.8,124.12,1.8,111
2021-05-14 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,292.78,6.761,125.8,124.11,1.7,105
2021-05-14 16:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.11,6.761,125.8,124.09,1.5,87
2021-05-14 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,292.13,6.761,125.8,124.08,1.6,81
2021-05-14 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.76,6.761,125.8,124.07,1.3,86
2021-05-14 16:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.12,6.761,125.8,124.06,1.9,92
2021-05-14 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.7,6.761,125.8,124.05,2.2,91
2021-05-14 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.9,6.761,125.8,124.04,2.2,93
2021-05-14 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,292.37,6.731,125.6,124.03,1.6,94
2021-05-14 16:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.29,6.731,125.6,124.01,1.9,97
2021-05-14 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,286.09,6.731,125.6,124.01,2.5,98
2021-05-14 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,289.66,6.731,125.6,124,1.9,89
2021-05-14 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,291.28,6.731,125.6,124,1.7,89
2021-05-14 16:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.2,6.717,125.6,124,1.7,88
2021-05-14 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,289.32,6.717,125.6,124,2,95
2021-05-14 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.12,6.717,125.6,124,1.9,105
2021-05-14 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.7,6.717,125.6,124.01,1.8,93
2021-05-14 16:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.36,6.717,125.6,124.01,1.9,98
2021-05-14 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.08,6.717,125.6,124.01,2.3,95
2021-05-14 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,288.28,6.717,125.6,124.02,2.1,92
2021-05-14 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,295.22,6.709,125.8,124.02,1.5,116
2021-05-14 16:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.87,6.709,125.8,124.02,2.2,94
2021-05-14 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.2,6.709,125.8,124.02,1.7,83
2021-05-14 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,294.73,6.709,125.8,124.02,1.8,125
2021-05-14 16:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,290.3,6.701,125.9,124.02,2,102
2021-05-14 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.05,6.701,125.9,124.02,1.8,105
2021-05-14 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.83,6.701,125.9,124.03,1.8,103
2021-05-14 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,294.08,6.701,125.9,124.03,1.6,111
2021-05-14 16:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.16,6.701,125.9,124.03,1.5,89
2021-05-14 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.16,6.701,125.9,124.03,1.5,89
2021-05-14 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,291.56,6.701,125.9,124.04,1.7,90
2021-05-14 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.81,6.678,125.9,124.04,2,98
2021-05-14 16:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,296.56,6.678,125.9,124.05,1.2,108
2021-05-14 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.53,6.678,125.9,124.05,1.5,97
2021-05-14 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.12,6.678,125.9,124.06,1.5,89
2021-05-14 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.37,6.672,125.9,124.07,1.6,91
2021-05-14 16:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,290.18,6.672,125.9,124.08,1.9,94
2021-05-14 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.21,6.672,125.9,124.09,2.2,97
2021-05-14 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,291.68,6.672,125.9,124.1,1.9,108
2021-05-14 16:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,291.89,6.672,125.9,124.12,1.7,96
2021-05-14 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,292.48,6.672,125.9,124.13,1.6,93
2021-05-14 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.02,6.672,125.9,124.13,2,100
2021-05-14 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.32,6.656,125.8,124.14,2.1,92
2021-05-14 16:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.19,6.656,125.8,124.15,1.4,97
2021-05-14 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.32,6.656,125.8,124.15,1.4,99
2021-05-14 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,295.73,6.656,125.8,124.15,1.3,108
2021-05-14 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.36,6.656,125.8,124.15,1.8,100
2021-05-14 16:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.48,6.646,125.8,124.16,1.8,89
2021-05-14 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.16,6.646,125.8,124.16,1.2,104
2021-05-14 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,297.11,6.646,125.8,124.16,1.1,107
2021-05-14 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,295.48,6.646,125.8,124.17,1.3,105
2021-05-14 16:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,290.61,6.646,125.8,124.17,1.9,100
2021-05-14 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.09,6.646,125.8,124.18,1.7,100
2021-05-14 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,290.4,6.646,125.8,124.18,1.9,98
2021-05-14 16:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.12,6.627,125.6,124.18,2.3,97
2021-05-14 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.61,6.627,125.6,124.19,1.2,98
2021-05-14 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,295.47,6.627,125.6,124.19,1.2,95
2021-05-14 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.87,6.627,125.6,124.19,1.7,69
2021-05-14 16:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.49,6.615,125.6,124.2,1.8,93
2021-05-14 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.87,6.615,125.6,124.2,1.9,95
2021-05-14 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.98,6.615,125.6,124.2,2.2,89
2021-05-14 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.95,6.615,125.6,124.2,2.1,91
2021-05-14 16:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.06,6.615,125.6,124.21,1.9,97
2021-05-14 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,293.15,6.615,125.6,124.2,1.5,97
2021-05-14 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.13,6.615,125.6,124.2,1.4,100
2021-05-14 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,294.51,6.599,125.9,124.2,1.5,110
2021-05-14 16:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,293.89,6.599,125.9,124.2,1.4,91
2021-05-14 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,294.81,6.599,125.9,124.2,1.3,93
2021-05-14 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.48,6.599,125.9,124.2,1.8,110
2021-05-14 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,292.45,6.589,125.9,124.2,1.6,95
2021-05-14 16:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.21,6.589,125.9,124.2,1.6,91
2021-05-14 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.18,6.589,125.9,124.19,1.4,97
2021-05-14 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,295.57,6.589,125.9,124.19,1.3,106
2021-05-14 16:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.09,6.589,125.9,124.19,1.5,92
2021-05-14 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.74,6.589,125.9,124.19,1.8,104
2021-05-14 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.52,6.589,125.9,124.18,1.8,102
2021-05-14 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.64,6.574,126,124.18,1.9,100
2021-05-14 16:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.26,6.574,126,124.17,1.8,84
2021-05-14 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.17,6.574,126,124.17,1.5,106
2021-05-14 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.44,6.574,126,124.16,2,67
2021-05-14 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,289.24,6.574,126,124.16,1.9,79
2021-05-14 16:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.79,6.558,125.9,124.15,1.8,105
2021-05-14 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.22,6.558,125.9,124.15,1.6,105
2021-05-14 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,294.55,6.558,125.9,124.14,1.7,121
2021-05-14 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.29,6.558,125.9,124.14,1.7,103
2021-05-14 16:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,292.39,6.558,125.9,124.14,1.6,95
2021-05-14 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,294.01,6.558,125.9,124.14,1.4,95
2021-05-14 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,292.75,6.542,126,124.14,1.5,78
2021-05-14 16:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,293.7,6.542,126,124.13,1.4,85
2021-05-14 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.35,6.542,126,124.13,0.8,104
2021-05-14 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.97,6.542,126,124.13,0.9,112
2021-05-14 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.78,6.542,126,124.12,1.9,102
2021-05-14 16:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.28,6.538,125.9,124.12,1.5,97
2021-05-14 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,296.66,6.538,125.9,124.12,1.4,124
2021-05-14 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,292.01,6.538,125.9,124.12,1.6,89
2021-05-14 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.22,6.538,125.9,124.12,1.6,93
2021-05-14 16:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,292.73,6.538,125.9,124.12,1.9,117
2021-05-14 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.91,6.538,125.9,124.13,1.3,121
2021-05-14 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,302,6.538,125.9,124.13,0.5,115
2021-05-14 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299.97,6.519,126,124.14,0.8,117
2021-05-14 16:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.08,6.519,126,124.14,0.9,88
2021-05-14 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.27,6.519,126,124.15,1.5,108
2021-05-14 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,288.68,6.519,126,124.16,2.1,97
2021-05-14 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,290.84,6.512,126,124.17,1.9,103
2021-05-14 16:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.76,6.512,126,124.17,1.4,70
2021-05-14 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,296.04,6.512,126,124.18,1.2,102
2021-05-14 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,294.63,6.512,126,124.18,1.4,104
2021-05-14 16:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,292.73,6.512,126,124.19,1.5,74
2021-05-14 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.15,6.512,126,124.19,1.1,120
2021-05-14 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,293.6,6.512,126,124.19,1.4,82
2021-05-14 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,288.67,6.498,126,124.19,2,89
2021-05-14 16:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.87,6.498,126,124.19,1.5,89
2021-05-14 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,294.93,6.498,126,124.2,1.3,97
2021-05-14 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,291.06,6.498,126,124.2,2,110
2021-05-14 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,291.84,6.498,126,124.2,2,115
2021-05-14 16:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,294.12,6.489,126,124.21,1.5,107
2021-05-14 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,295.34,6.489,126,124.21,1.5,118
2021-05-14 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.46,6.489,126,124.22,1.6,116
2021-05-14 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.54,6.489,126,124.22,1.5,127
2021-05-14 16:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,295.86,6.489,126,124.23,1.5,122
2021-05-14 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,299.89,6.489,126,124.23,0.8,116
2021-05-14 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,297.98,6.474,126.1,124.23,1.4,133
2021-05-14 16:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,292.05,6.474,126.1,124.23,1.9,112
2021-05-14 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,295.2,6.474,126.1,124.23,1.4,110
2021-05-14 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.28,6.474,126.1,124.23,1.4,120
2021-05-14 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,299.03,6.474,126.1,124.23,1,122
2021-05-14 16:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.71,6.468,126.1,124.24,1.4,87
2021-05-14 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,294.87,6.468,126.1,124.24,1.3,95
2021-05-14 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,292.42,6.468,126.1,124.25,1.7,104
2021-05-14 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.58,6.468,126.1,124.25,1.3,87
2021-05-14 16:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.73,6.468,126.1,124.25,1.5,83
2021-05-14 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,294.49,6.468,126.1,124.25,1.5,110
2021-05-14 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.64,6.468,126.1,124.25,1.9,116
2021-05-14 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.3,6.451,126,124.25,2.1,95
2021-05-14 16:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.44,6.451,126,124.24,2.3,100
2021-05-14 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,290.93,6.451,126,124.24,1.8,98
2021-05-14 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.22,6.451,126,124.24,1.9,107
2021-05-14 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,292.19,6.446,125.9,124.23,1.7,104
2021-05-14 16:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.84,6.446,125.9,124.23,1.6,120
2021-05-14 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.88,6.446,125.9,124.23,1.3,112
2021-05-14 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.11,6.446,125.9,124.22,2,84
2021-05-14 16:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.24,6.446,125.9,124.22,1.8,102
2021-05-14 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.93,6.446,125.9,124.22,1.6,104
2021-05-14 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,295.2,6.446,125.9,124.21,1.2,85
2021-05-14 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.39,6.431,125.9,124.21,1.6,124
2021-05-14 16:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.9,6.431,125.9,124.2,2.2,106
2021-05-14 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,287.12,6.431,125.9,124.19,2.5,107
2021-05-14 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,289.06,6.431,125.9,124.19,2.2,107
2021-05-14 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.43,6.431,125.9,124.19,1.8,104
2021-05-14 16:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.86,6.431,125.9,124.18,2,103
2021-05-14 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.09,6.426,126,124.17,2.1,115
2021-05-14 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.39,6.426,126,124.17,1.8,118
2021-05-14 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,292.01,6.426,126,124.16,1.9,113
2021-05-14 16:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.74,6.426,126,124.16,2.4,117
2021-05-14 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,290.76,6.424,126.1,124.16,1.7,76
2021-05-14 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.61,6.424,126.1,124.16,1.8,94
2021-05-14 16:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.45,6.424,126.1,124.16,1.6,97
2021-05-14 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,293.93,6.424,126.1,124.16,1.8,121
2021-05-14 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.55,6.424,126.1,124.17,0.8,109
2021-05-14 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.89,6.424,126.2,124.17,1.8,132
2021-05-14 16:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,295.54,6.424,126.2,124.17,1.7,127
2021-05-14 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.92,6.424,126.2,124.17,1.6,119
2021-05-14 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.98,6.424,126.2,124.17,2,127
2021-05-14 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.96,6.424,126.2,124.18,1.9,124
2021-05-14 16:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,291.23,6.424,126.2,124.18,2,111
2021-05-14 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,293.31,6.411,126.3,124.19,2,123
2021-05-14 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.89,6.411,126.3,124.2,1.5,113
2021-05-14 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.03,6.411,126.3,124.21,1.9,124
2021-05-14 16:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.09,6.411,126.3,124.22,1.7,117
2021-05-14 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.32,6.405,126.2,124.24,1.8,123
2021-05-14 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.07,6.405,126.2,124.25,1.5,106
2021-05-14 16:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.7,6.405,126.2,124.26,1.4,115
2021-05-14 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,297.38,6.405,126.2,124.28,1.3,124
2021-05-14 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.08,6.405,126.2,124.29,2.1,125
2021-05-14 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.88,6.405,126.2,124.3,2.1,129
2021-05-14 16:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.95,6.405,126.2,124.31,1.9,124
2021-05-14 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,294.07,6.395,126.1,124.32,1.8,122
2021-05-14 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.95,6.395,126.1,124.34,1.6,120
2021-05-14 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,298.47,6.395,126.1,124.34,1,116
2021-05-14 16:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.84,6.395,126.1,124.36,1.9,95
2021-05-14 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.51,6.388,126.1,124.37,2,107
2021-05-14 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,296.62,6.388,126.1,124.38,1.2,111
2021-05-14 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,294.74,6.388,126.1,124.39,1.3,95
2021-05-14 16:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,292.16,6.388,126.1,124.4,1.8,109
2021-05-14 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.99,6.388,126.1,124.41,1.8,115
2021-05-14 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,295.38,6.388,126.1,124.41,1.6,123
2021-05-14 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.32,6.379,126,124.42,1.5,133
2021-05-14 16:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,299.42,6.379,126,124.42,0.8,109
2021-05-14 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,293.17,6.379,126,124.42,1.5,98
2021-05-14 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,298.02,6.379,126,124.43,1.1,120
2021-05-14 16:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,294.28,6.375,125.9,124.43,1.5,111
2021-05-14 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,293.03,6.375,125.9,124.44,1.6,106
2021-05-14 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,294.16,6.375,125.9,124.44,1.7,120
2021-05-14 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,292.96,6.375,125.9,124.44,2,123
2021-05-14 16:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,295.64,6.375,125.9,124.44,1.4,117
2021-05-14 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,297.71,6.375,125.9,124.44,1,108
2021-05-14 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.19,6.375,125.9,124.44,1.6,97
2021-05-14 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,295.15,6.364,126,124.44,1.2,77
2021-05-14 16:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.53,6.364,126,124.43,1.5,87
2021-05-14 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,289.59,6.364,126,124.43,1.9,94
2021-05-14 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,291.29,6.364,126,124.43,1.7,95
2021-05-14 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.87,6.363,126.1,124.43,1.9,96
2021-05-14 16:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,288.87,6.363,126.1,124.42,2,94
2021-05-14 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.04,6.363,126.1,124.42,1.7,90
2021-05-14 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.47,6.363,126.1,124.42,1.5,101
2021-05-14 16:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,290.98,6.363,126.1,124.41,1.7,89
2021-05-14 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,290.18,6.363,126.1,124.4,1.8,90
2021-05-14 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.82,6.363,126.1,124.4,1.7,100
2021-05-14 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.43,6.355,126.4,124.39,2,97
2021-05-14 16:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,289.03,6.355,126.4,124.38,2.1,100
2021-05-14 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.68,6.355,126.4,124.37,1.4,77
2021-05-14 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.61,6.355,126.4,124.37,1.6,97
2021-05-14 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,293.17,6.355,126.4,124.36,1.5,93
2021-05-14 16:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.31,6.351,126.5,124.35,1.6,104
2021-05-14 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,291.02,6.351,126.5,124.34,1.7,81
2021-05-14 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291,6.351,126.5,124.33,1.7,80
2021-05-14 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.66,6.351,126.5,124.32,1.8,92
2021-05-14 16:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.44,6.351,126.5,124.31,1.7,91
2021-05-14 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.44,6.351,126.5,124.3,1.7,91
2021-05-14 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,292.69,6.351,126.5,124.29,1.6,97
2021-05-14 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.36,6.342,126.5,124.29,1.9,98
2021-05-14 16:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,293.24,6.342,126.5,124.28,1.5,93
2021-05-14 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,289.45,6.342,126.5,124.27,1.9,87
2021-05-14 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.79,6.342,126.5,124.26,1.8,94
2021-05-14 16:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,292.06,6.338,126.4,124.26,1.6,89
2021-05-14 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.11,6.338,126.4,124.25,1.6,90
2021-05-14 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.86,6.338,126.4,124.23,1.8,96
2021-05-14 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.33,6.338,126.4,124.23,1.8,89
2021-05-14 16:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,290.61,6.338,126.4,124.21,1.8,93
2021-05-14 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.59,6.338,126.4,124.21,2.1,97
2021-05-14 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.24,6.338,126.4,124.2,2.2,92
2021-05-14 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.49,6.332,126.4,124.2,2.4,91
2021-05-14 16:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.17,6.332,126.4,124.2,3.1,101
2021-05-14 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.5,6.332,126.4,124.2,3.2,105
2021-05-14 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.25,6.332,126.4,124.2,3.2,104
2021-05-14 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,282.39,6.329,126.4,124.2,3.1,102
2021-05-14 16:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.26,6.329,126.4,124.19,2.9,100
2021-05-14 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.08,6.329,126.4,124.19,2.7,97
2021-05-14 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.86,6.329,126.4,124.19,2.5,99
2021-05-14 16:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286,6.329,126.4,124.18,2.4,95
2021-05-14 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.25,6.329,126.4,124.18,2.4,89
2021-05-14 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.91,6.329,126.4,124.18,2.2,89
2021-05-14 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.43,6.321,126.4,124.18,2.4,115
2021-05-14 16:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,286.8,6.321,126.4,124.18,2.6,108
2021-05-14 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.02,6.321,126.4,124.18,2.6,104
2021-05-14 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.79,6.321,126.4,124.18,2.8,109
2021-05-14 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.59,6.321,126.4,124.18,2.7,100
2021-05-14 16:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.85,6.319,126.4,124.18,2.9,103
2021-05-14 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,284.97,6.319,126.4,124.19,2.7,102
2021-05-14 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.36,6.319,126.4,124.19,2.4,104
2021-05-14 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,287.74,6.319,126.4,124.2,2.3,102
2021-05-14 16:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,288.9,6.319,126.4,124.21,2.3,109
2021-05-14 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,290.91,6.319,126.4,124.22,1.9,104
2021-05-14 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,286.69,6.319,126.4,124.23,2.5,104
2021-05-14 16:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.88,6.307,126.4,124.24,2.2,105
2021-05-14 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,287.26,6.307,126.4,124.25,2.3,99
2021-05-14 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,287.71,6.307,126.4,124.25,2.3,102
2021-05-14 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.76,6.307,126.4,124.26,2.7,101
2021-05-14 16:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,288.57,6.302,126.4,124.27,2.2,103
2021-05-14 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,286.84,6.302,126.4,124.28,2.2,89
2021-05-14 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.68,6.302,126.4,124.28,2.1,89
2021-05-14 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,289.01,6.302,126.4,124.29,2.1,101
2021-05-14 16:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.19,6.302,126.4,124.29,2.1,109
2021-05-14 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,293.92,6.302,126.4,124.3,1.4,93
2021-05-14 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,293.61,6.302,126.4,124.3,1.4,84
2021-05-14 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.83,6.295,126.5,124.3,1.4,89
2021-05-14 16:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,291.14,6.295,126.5,124.3,1.8,99
2021-05-14 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,294.82,6.295,126.5,124.29,1.3,92
2021-05-14 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.54,6.295,126.5,124.29,1,72
2021-05-14 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,297.02,6.292,126.4,124.28,1.1,104
2021-05-14 16:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,293.29,6.292,126.4,124.28,1.5,97
2021-05-14 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,287.14,6.292,126.4,124.27,2.4,103
2021-05-14 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,287.11,6.292,126.4,124.26,2.2,92
2021-05-14 16:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.54,6.292,126.4,124.26,2.2,86
2021-05-14 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.95,6.292,126.4,124.25,2.1,69
2021-05-14 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,289.98,6.292,126.4,124.24,1.8,67
2021-05-14 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,290.56,6.284,126.2,124.24,1.7,81
2021-05-14 16:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.35,6.284,126.2,124.23,1.3,87
2021-05-14 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,293.45,6.284,126.2,124.23,1.4,87
2021-05-14 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.4,6.284,126.2,124.23,1.3,89
2021-05-14 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.05,6.284,126.2,124.23,1.8,101
2021-05-14 16:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,292.79,6.28,126.2,124.23,1.6,103
2021-05-14 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.89,6.28,126.2,124.24,1.6,104
2021-05-14 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,292.48,6.28,126.2,124.24,1.5,85
2021-05-14 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,294.16,6.28,126.2,124.24,1.6,115
2021-05-14 16:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.37,6.28,126.2,124.24,1.5,111
2021-05-14 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,297.74,6.28,126.2,124.24,1,106
2021-05-14 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.72,6.274,126.5,124.24,1.5,120
2021-05-14 16:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,298.76,6.274,126.5,124.24,1.3,134
2021-05-14 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,294.68,6.274,126.5,124.24,1.6,117
2021-05-14 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,293.92,6.274,126.5,124.24,1.6,111
2021-05-14 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,295.72,6.274,126.5,124.24,1.3,107
2021-05-14 16:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,292.1,6.27,126.6,124.24,1.6,89
2021-05-14 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.63,6.27,126.6,124.24,1.8,93
2021-05-14 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,293.13,6.27,126.6,124.23,1.6,103
2021-05-14 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.47,6.27,126.6,124.23,1.7,104
2021-05-14 16:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,292.36,6.27,126.6,124.22,1.7,103
2021-05-14 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.24,6.27,126.6,124.2,1.5,94
2021-05-14 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.98,6.27,126.6,124.19,1.5,89
2021-05-14 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,291.85,6.261,126.7,124.18,1.7,97
2021-05-14 16:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,291.41,6.261,126.7,124.15,1.7,91
2021-05-14 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,295.87,6.261,126.7,124.14,1.2,93
2021-05-14 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,293.8,6.261,126.7,124.11,1.5,101
2021-05-14 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,288.92,6.257,126.6,124.08,2.1,100
2021-05-14 16:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.43,6.257,126.6,124.06,1.7,93
2021-05-14 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.83,6.257,126.6,124.02,1.7,98
2021-05-14 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,291.66,6.257,126.6,123.98,1.8,104
2021-05-14 16:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.74,6.257,126.6,123.95,1.8,95
2021-05-14 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.11,6.257,126.6,123.9,1.8,99
2021-05-14 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.65,6.257,126.6,123.86,1.9,102
2021-05-14 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.53,6.251,126.5,123.82,2.1,98
2021-05-14 16:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,291.59,6.251,126.5,123.77,1.9,110
2021-05-14 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,293.11,6.251,126.5,123.72,1.7,111
2021-05-14 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.08,6.251,126.5,123.68,1.8,100
2021-05-14 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.38,6.251,126.5,123.63,2.1,97
2021-05-14 16:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,290.88,6.254,126.5,123.59,1.8,98
2021-05-14 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,293.35,6.254,126.5,123.53,1.6,107
2021-05-14 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.88,6.254,126.5,123.47,1.9,105
2021-05-14 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.17,6.254,126.5,123.44,1.8,101
2021-05-14 16:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,294.64,6.254,126.5,123.38,1.3,90
2021-05-14 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.74,6.254,126.5,123.33,1.9,104
2021-05-14 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,288.88,6.249,126.7,123.3,2.1,100
2021-05-14 16:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,290.75,6.249,126.7,123.25,1.8,95
2021-05-14 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,291.95,6.249,126.7,123.2,1.6,85
2021-05-14 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.03,6.249,126.7,123.17,1.5,90
2021-05-14 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,295.01,6.249,126.7,123.13,1.3,95
2021-05-14 16:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.81,6.248,126.8,123.08,1.6,99
2021-05-14 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,293.06,6.248,126.8,123.05,1.6,102
2021-05-14 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,294.23,6.248,126.8,123.01,1.4,95
2021-05-14 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,292.8,6.248,126.8,122.98,1.6,99
2021-05-14 16:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.19,6.248,126.8,122.95,1.9,106
2021-05-14 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,292.56,6.248,126.8,122.91,1.8,111
2021-05-14 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,291.58,6.248,126.8,122.88,1.9,109
2021-05-14 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,290.6,6.244,126.9,122.86,1.8,91
2021-05-14 16:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.18,6.244,126.9,122.83,1.6,72
2021-05-14 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.35,6.244,126.9,122.8,1.6,91
2021-05-14 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,292.35,6.244,126.9,122.78,1.6,91
2021-05-14 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.58,6.239,126.9,122.75,1.8,91
2021-05-14 16:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,293.23,6.239,126.9,122.73,1.5,91
2021-05-14 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,290.74,6.239,126.9,122.7,1.9,102
2021-05-14 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.08,6.239,126.9,122.68,2.1,92
2021-05-14 16:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,291.4,6.239,126.9,122.66,1.7,90
2021-05-14 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.79,6.239,126.9,122.64,1.1,123
2021-05-14 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,301.39,6.239,126.9,122.62,0.9,137
2021-05-14 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.98,6.234,126.8,122.6,1.4,125
2021-05-14 16:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,297.7,6.234,126.8,122.58,1.5,134
2021-05-14 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,295.02,6.234,126.8,122.56,1.7,124
2021-05-14 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.39,6.234,126.8,122.55,2.2,120
2021-05-14 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,293.64,6.234,126.8,122.53,2.3,133
2021-05-14 16:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.41,6.226,126.6,122.51,2.9,112
2021-05-14 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.34,6.226,126.6,122.5,3,110
2021-05-14 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,283.25,6.226,126.6,122.48,3.1,108
2021-05-14 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,285.58,6.226,126.6,122.47,3,115
2021-05-14 16:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.06,6.226,126.6,122.46,2.6,116
2021-05-14 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,293.47,6.226,126.6,122.45,2,126
2021-05-14 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,290.3,6.218,126.1,122.44,2,110
2021-05-14 16:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.64,6.218,126.1,122.43,2.3,112
2021-05-14 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.82,6.218,126.1,122.41,2.3,113
2021-05-14 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,290.38,6.218,126.1,122.4,2.2,118
2021-05-14 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.06,6.218,126.1,122.38,1.7,97
2021-05-14 16:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.91,6.214,125.9,122.36,2.7,107
2021-05-14 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.16,6.214,125.9,122.35,3.1,110
2021-05-14 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,282.31,6.214,125.9,122.33,3.2,109
2021-05-14 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.45,6.214,125.9,122.32,3.1,115
2021-05-14 16:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.68,6.214,125.9,122.31,3.3,105
2021-05-14 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,275.43,6.214,125.9,122.3,4.3,106
2021-05-14 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.16,6.214,125.9,122.29,4.1,99
2021-05-14 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.02,6.206,125.6,122.29,4.2,104
2021-05-14 16:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.34,6.206,125.6,122.28,4.4,105
2021-05-14 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,273.24,6.206,125.6,122.28,4.7,106
2021-05-14 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,277.92,6.206,125.6,122.27,3.9,108
2021-05-14 16:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.35,6.205,125.6,122.27,3.6,114
2021-05-14 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.27,6.205,125.6,122.26,2.2,95
2021-05-14 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,286.81,6.205,125.6,122.25,2.9,121
2021-05-14 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.85,6.205,125.6,122.24,3.1,128
2021-05-14 16:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,286.59,6.205,125.6,122.23,3,122
2021-05-14 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.86,6.205,125.6,122.22,2.6,119
2021-05-14 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.31,6.205,125.6,122.21,2.2,125
2021-05-14 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,297.72,6.201,125.8,122.21,1.4,137
2021-05-14 16:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.76,6.201,125.8,122.2,1.4,104
2021-05-14 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,291.81,6.201,125.8,122.19,1.5,78
2021-05-14 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.65,6.201,125.8,122.19,1.7,96
2021-05-14 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.71,6.201,125.8,122.19,2.2,88
2021-05-14 16:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,289.81,6.199,125.9,122.18,1.8,95
2021-05-14 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.16,6.199,125.9,122.18,1.9,97
2021-05-14 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.95,6.199,125.9,122.18,2,93
2021-05-14 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,291.89,6.199,125.9,122.18,1.6,100
2021-05-14 16:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,290.27,6.199,125.9,122.18,1.8,100
2021-05-14 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,292.07,6.199,125.9,122.18,1.6,102
2021-05-14 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.56,6.191,125.8,122.18,2.3,108
2021-05-14 16:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.61,6.191,125.8,122.18,2.2,104
2021-05-14 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,288.29,6.191,125.8,122.18,2.3,112
2021-05-14 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,291.23,6.191,125.8,122.18,1.9,114
2021-05-14 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,277.49,6.191,125.8,122.18,3.1,84
2021-05-14 16:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.44,6.185,125.6,122.19,2.5,99
2021-05-14 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.95,6.185,125.6,122.19,2.9,114
2021-05-14 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.56,6.185,125.6,122.19,1.5,134
2021-05-14 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,307.56,6.185,125.6,122.19,0.9,199
2021-05-14 16:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.68,6.185,125.6,122.19,1.8,97
2021-05-14 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.15,6.185,125.6,122.19,2.3,93
2021-05-14 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,288.7,6.185,125.6,122.19,2.4,118
2021-05-14 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,290.8,6.181,125.2,122.19,1.8,110
2021-05-14 16:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,292.46,6.181,125.2,122.19,1.7,117
2021-05-14 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.18,6.181,125.2,122.2,1.5,120
2021-05-14 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.22,6.181,125.2,122.2,1.8,113
2021-05-14 16:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,290.46,6.174,125.1,122.2,2,117
2021-05-14 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.56,6.174,125.1,122.2,2.1,103
2021-05-14 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,281.82,6.174,125.1,122.21,2.8,99
2021-05-14 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.87,6.174,125.1,122.21,2,107
2021-05-14 16:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,288.82,6.174,125.1,122.21,1.9,101
2021-05-14 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.87,6.174,125.1,122.22,2,107
2021-05-14 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.21,6.174,125.1,122.22,1.5,113
2021-05-14 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.09,6.171,124.9,122.22,2.3,104
2021-05-14 16:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.95,6.171,124.9,122.23,1.7,122
2021-05-14 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.91,6.171,124.9,122.23,1.5,112
2021-05-14 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,289.31,6.171,124.9,122.23,1.8,100
2021-05-14 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,291.51,6.171,124.9,122.24,1.6,106
2021-05-14 16:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.32,6.168,124.9,122.25,2.7,93
2021-05-14 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.36,6.168,124.9,122.25,2.7,99
2021-05-14 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.84,6.168,124.9,122.26,3,97
2021-05-14 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,281.61,6.168,124.9,122.27,2.5,82
2021-05-14 16:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.69,6.168,124.9,122.27,2.4,111
2021-05-14 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.78,6.168,124.9,122.28,2.3,108
2021-05-14 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.99,6.165,125.1,122.29,2,120
2021-05-14 16:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,292.33,6.165,125.1,122.3,2.5,137
2021-05-14 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,289.31,6.165,125.1,122.31,2,110
2021-05-14 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.49,6.165,125.1,122.32,2.3,111
2021-05-14 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.5,6.165,125.1,122.33,2.8,107
2021-05-14 16:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.85,6.163,125.2,122.34,3,105
2021-05-14 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.14,6.163,125.2,122.35,2.2,116
2021-05-14 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.51,6.163,125.2,122.36,2.5,107
2021-05-14 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.36,6.163,125.2,122.37,2.3,120
2021-05-14 16:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.72,6.163,125.2,122.38,2.1,131
2021-05-14 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.13,6.163,125.2,122.39,1.4,114
2021-05-14 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,292.96,6.163,125.2,122.4,1.8,124
2021-05-14 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.51,6.161,125.3,122.41,2.5,125
2021-05-14 16:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.54,6.161,125.3,122.42,2.4,89
2021-05-14 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.34,6.161,125.3,122.43,2.7,97
2021-05-14 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,290.12,6.161,125.3,122.43,1.8,104
2021-05-14 16:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.86,6.157,125.2,122.44,2.5,91
2021-05-14 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.51,6.157,125.2,122.45,2.6,100
2021-05-14 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,311.69,6.157,125.2,122.46,1.6,215
2021-05-14 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.47,6.157,125.2,122.47,2.7,121
2021-05-14 16:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,284.08,6.157,125.2,122.48,2.4,94
2021-05-14 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.02,6.157,125.2,122.48,1.2,143
2021-05-14 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,307.06,6.157,125.2,122.49,0.8,199
2021-05-14 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.05,6.153,124.9,122.49,2.8,101
2021-05-14 16:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.6,6.153,124.9,122.5,3.4,81
2021-05-14 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.18,6.153,124.9,122.5,2.7,98
2021-05-14 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.09,6.153,124.9,122.5,3.4,97
2021-05-14 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.38,6.15,124.8,122.5,2.7,94
2021-05-14 16:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.29,6.15,124.8,122.5,2.9,101
2021-05-14 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.95,6.15,124.8,122.5,2.9,104
2021-05-14 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.48,6.15,124.8,122.5,2.4,105
2021-05-14 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.41,6.15,124.8,122.49,1.7,112
2021-05-14 16:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,304.8,6.15,124.8,122.49,0,112
2021-05-14 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,293.56,6.15,124.8,122.49,1.2,78
2021-05-14 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.95,6.152,124.7,122.49,2.4,108
2021-05-14 16:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.07,6.152,124.7,122.49,2.4,97
2021-05-14 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.8,6.152,124.7,122.49,1.9,95
2021-05-14 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.65,6.152,124.7,122.48,2.1,99
2021-05-14 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.22,6.152,124.7,122.48,2.4,104
2021-05-14 16:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,283.87,6.145,124.8,122.48,2.7,107
2021-05-14 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.58,6.145,124.8,122.47,2.8,104
2021-05-14 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.68,6.145,124.8,122.47,2.2,97
2021-05-14 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.8,6.145,124.8,122.47,3.1,96
2021-05-14 16:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.96,6.145,124.8,122.46,3.1,92
2021-05-14 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.72,6.145,124.8,122.46,3,97
2021-05-14 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.97,6.145,124.8,122.45,2,81
2021-05-14 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.16,6.146,125.2,122.44,2.6,92
2021-05-14 16:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,288.43,6.146,125.2,122.43,1.9,97
2021-05-14 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,285.59,6.146,125.2,122.42,2.1,84
2021-05-14 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.52,6.146,125.2,122.41,2.4,90
2021-05-14 16:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,291.54,6.146,125.3,122.4,2.1,125
2021-05-14 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.74,6.146,125.3,122.4,2.8,98
2021-05-14 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,283.94,6.146,125.3,122.4,2.5,98
2021-05-14 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.2,6.146,125.3,122.4,2.2,116
2021-05-14 16:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.77,6.146,125.3,122.39,3.1,89
2021-05-14 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,277.77,6.146,125.3,122.39,2.9,77
2021-05-14 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,278.46,6.146,125.3,122.38,2.9,83
2021-05-14 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.08,6.145,125.4,122.37,1.2,135
2021-05-14 16:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,291.9,6.145,125.4,122.37,1.7,112
2021-05-14 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.77,6.145,125.4,122.36,2.4,98
2021-05-14 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.06,6.145,125.4,122.35,2.4,93
2021-05-14 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.18,6.142,125.4,122.35,2.2,104
2021-05-14 16:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.19,6.142,125.4,122.34,1.7,121
2021-05-14 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,288.12,6.142,125.4,122.33,2,100
2021-05-14 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,284.78,6.142,125.4,122.32,2.2,83
2021-05-14 16:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,287.53,6.142,125.4,122.3,1.9,68
2021-05-14 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.37,6.142,125.4,122.29,1.5,72
2021-05-14 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.85,6.142,125.4,122.28,1.5,96
2021-05-14 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.57,6.135,125.2,122.27,2,97
2021-05-14 16:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,290.47,6.135,125.2,122.25,1.6,91
2021-05-14 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.88,6.135,125.2,122.24,2,90
2021-05-14 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,289.64,6.135,125.2,122.23,1.7,92
2021-05-14 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,286.23,6.135,125.2,122.21,2.2,99
2021-05-14 16:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.66,6.136,125,122.2,2.2,96
2021-05-14 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.02,6.136,125,122.18,2.8,101
2021-05-14 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,298.62,6.136,125,122.17,0.8,118
2021-05-14 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.54,6.136,125,122.15,3,109
2021-05-14 16:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,306.11,6.136,125,122.13,1.7,188
2021-05-14 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,293.81,6.136,125,122.12,1.2,89
2021-05-14 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,286.94,6.136,125,122.11,2.2,105
2021-05-14 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,278.3,6.131,124.9,122.1,2.9,85
2021-05-14 16:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.55,6.131,124.9,122.09,1.8,93
2021-05-14 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.12,6.131,124.9,122.07,2.1,102
2021-05-14 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,275.78,6.131,124.9,122.06,3.8,102
2021-05-14 16:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.12,6.13,124.9,122.05,3.6,99
2021-05-14 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,278.73,6.13,124.9,122.04,3.1,96
2021-05-14 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.12,6.13,124.9,122.03,3.4,109
2021-05-14 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,278.79,6.13,124.9,122.03,3.9,113
2021-05-14 16:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.28,6.13,124.9,122.02,3.8,97
2021-05-14 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,281.91,6.13,124.9,122.01,2.4,74
2021-05-14 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.78,6.13,124.9,122.01,2.7,102
2021-05-14 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.96,6.125,125.1,122.01,3.2,79
2021-05-14 16:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.76,6.125,125.1,122,3.1,100
2021-05-14 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,279.57,6.125,125.1,122,2.9,92
2021-05-14 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.87,6.125,125.1,122,2.8,105
2021-05-14 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,279.37,6.126,125.3,122,3.7,111
2021-05-14 16:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.5,6.126,125.3,122.01,2.3,111
2021-05-14 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.61,6.126,125.3,122.01,2.3,106
2021-05-14 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.86,6.126,125.3,122.01,2.5,104
2021-05-14 16:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.07,6.126,125.3,122.02,2.9,108
2021-05-14 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,282.63,6.126,125.3,122.03,3.1,111
2021-05-14 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,284.15,6.126,125.3,122.03,2.8,110
2021-05-14 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.44,6.124,125.3,122.03,2.1,102
2021-05-14 16:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.39,6.124,125.3,122.04,2.9,90
2021-05-14 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.54,6.124,125.3,122.05,3.2,97
2021-05-14 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,271.82,6.124,125.3,122.05,3.8,87
2021-05-14 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,282.07,6.124,125.3,122.06,3.2,111
2021-05-14 16:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.54,6.122,125.2,122.07,3.1,103
2021-05-14 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.74,6.122,125.2,122.08,2.6,112
2021-05-14 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,286.57,6.122,125.2,122.09,2.5,113
2021-05-14 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.78,6.122,125.2,122.1,3.4,130
2021-05-14 16:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,284.54,6.122,125.2,122.11,3.4,123
2021-05-14 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.97,6.122,125.2,122.12,2.6,113
2021-05-14 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,288.29,6.122,125.2,122.13,3.9,139
2021-05-14 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,281.76,6.111,124.8,122.14,3.6,118
2021-05-14 16:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.64,6.111,124.8,122.14,3.8,126
2021-05-14 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,282.37,6.111,124.8,122.15,4.5,129
2021-05-14 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.54,6.111,124.8,122.16,4.1,126
2021-05-14 16:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,280.44,6.109,124.7,122.16,4.7,126
2021-05-14 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,281.11,6.109,124.7,122.17,4.9,129
2021-05-14 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,285.44,6.109,124.7,122.18,4,133
2021-05-14 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.44,6.109,124.7,122.19,3.5,122
2021-05-14 16:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,277.97,6.109,124.7,122.2,4.7,120
2021-05-14 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,281.36,6.109,124.7,122.2,3.3,112
2021-05-14 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.38,6.109,124.7,122.21,2.5,114
2021-05-14 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.01,6.106,124.5,122.23,3,120
2021-05-14 16:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,280.35,6.106,124.5,122.24,3.8,117
2021-05-14 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.42,6.106,124.5,122.25,3.8,137
2021-05-14 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,0,6.106,124.5,NaN,4.6,129
2021-05-14 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,282.85,6.104,124.5,122.27,4.3,129
2021-05-14 16:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.96,6.104,124.5,122.29,3.5,127
2021-05-14 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,286.57,6.104,124.5,122.3,4.1,137
2021-05-14 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,279.43,6.104,124.5,122.31,4.1,118
2021-05-14 16:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.85,6.104,124.5,122.33,2.3,116
2021-05-14 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,290.62,6.104,124.5,122.34,1.6,102
2021-05-14 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,287.69,6.104,124.5,122.36,3.3,133
2021-05-14 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.66,6.1,124.7,122.37,4.2,135
2021-05-14 16:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.01,282.91,6.1,124.7,122.39,4.9,133
2021-05-14 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,278.4,6.1,124.7,122.41,4.6,120
2021-05-14 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.55,6.1,124.7,122.42,4.1,126
2021-05-14 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,285.42,6.1,124.7,122.44,3.7,130
2021-05-14 16:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.46,6.102,124.9,122.46,3.7,118
2021-05-14 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,285.94,6.102,124.9,122.48,3.8,132
2021-05-14 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.91,6.102,124.9,122.5,3.6,127
2021-05-14 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,279.56,6.102,124.9,122.51,3.9,115
2021-05-14 16:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.37,6.102,124.9,122.53,4.2,126
2021-05-14 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,284.68,6.102,124.9,122.55,4.2,132
2021-05-14 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,283.2,6.102,124.9,122.55,4.3,129
2021-05-14 16:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.66,6.098,125,122.57,4.5,134
2021-05-14 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.14,6.098,125,122.58,3.8,121
2021-05-14 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.75,282.86,6.098,125,122.58,4.7,131
2021-05-14 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,284.26,6.098,125,122.59,4.5,133
2021-05-14 16:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,281.29,6.095,125,122.59,4.8,128
2021-05-14 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.74,6.095,125,122.6,4.4,131
2021-05-14 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,286.44,6.095,125,122.61,4.3,137
2021-05-14 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,282.48,6.095,125,122.61,4.3,127
2021-05-14 16:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,282.82,6.095,125,122.61,4.2,127
2021-05-14 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,286.13,6.095,125,122.61,4,134
2021-05-14 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,279.46,6.095,125,122.61,4.6,122
2021-05-14 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,286.98,6.092,124.8,122.61,3.8,135
2021-05-14 16:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.89,281.74,6.092,124.8,122.6,4.9,130
2021-05-14 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,280.96,6.092,124.8,122.6,4.6,126
2021-05-14 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.42,6.092,124.8,122.59,4.1,120
2021-05-14 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.34,281.96,6.093,124.7,122.59,4.4,127
2021-05-14 16:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,278.77,6.093,124.7,122.58,5,124
2021-05-14 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,280.01,6.093,124.7,122.57,4.5,123
2021-05-14 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,282.12,6.093,124.7,122.55,4.6,129
2021-05-14 16:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,280.14,6.093,124.7,122.54,4.7,125
2021-05-14 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.31,6.093,124.7,122.52,4.2,121
2021-05-14 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.81,6.093,124.7,122.5,4.1,124
2021-05-14 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,281.81,6.093,124.7,122.49,4.1,124
2021-05-14 16:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,280.3,6.093,124.7,122.47,4.2,121
2021-05-14 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.54,6.093,124.7,122.45,4.1,126
2021-05-14 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.23,6.093,124.7,122.43,3.8,122
2021-05-14 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,282.52,6.093,124.7,122.4,4.1,126
2021-05-14 16:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.59,6.092,124.8,122.39,3.9,124
2021-05-14 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,280.96,6.092,124.8,122.36,4.7,127
2021-05-14 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.16,283.54,6.092,124.8,122.33,5,135
2021-05-14 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,280.32,6.092,124.8,122.31,4.9,127
2021-05-14 16:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,282.78,6.092,124.8,122.28,4.5,130
2021-05-14 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,283.18,6.092,124.8,122.25,4.5,131
2021-05-14 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.36,6.093,125.2,122.23,5.1,128
2021-05-14 16:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,279.96,6.093,125.2,122.19,4.8,125
2021-05-14 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.85,279.44,6.093,125.2,122.16,5.1,126
2021-05-14 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,280.32,6.093,125.2,122.14,5.1,128
2021-05-14 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.68,281.19,6.093,125.2,122.1,4.8,128
2021-05-14 16:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,278.63,6.095,125.4,122.07,5.1,124
2021-05-14 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.88,279.95,6.095,125.4,122.05,5.1,127
2021-05-14 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.18,279.53,6.095,125.4,122.02,5.4,128
2021-05-14 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,282.78,6.095,125.4,121.99,5.2,134
2021-05-14 16:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.99,284.67,6.095,125.4,121.97,4.8,136
2021-05-14 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.83,280.64,6.095,125.4,121.95,5,128
2021-05-14 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,285.22,6.095,125.4,121.94,4.3,134
2021-05-14 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,287,6.093,125.6,121.92,3.3,129
2021-05-14 16:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.96,6.093,125.6,121.91,2.8,121
2021-05-14 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.21,6.093,125.6,121.9,3,139
2021-05-14 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.33,6.093,125.6,121.89,3.1,124
2021-05-14 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,293.35,6.093,125.6,121.87,1.4,104
2021-05-14 16:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,285.31,6.093,125.6,121.87,4.3,134
2021-05-14 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.5,6.089,125.6,121.85,2,127
2021-05-14 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,291.78,6.089,125.6,121.84,1.9,120
2021-05-14 16:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,285.97,6.089,125.6,121.83,4.2,135
2021-05-14 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,285.19,6.089,125.6,121.82,4.2,133
2021-05-14 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,281.73,6.089,125.6,121.82,4.2,124
2021-05-14 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.37,6.089,125.6,121.81,4.4,130
2021-05-14 16:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.37,6.089,125.6,121.81,4.4,130
2021-05-14 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,281.6,6.089,125.6,121.81,4.7,128
2021-05-14 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,284.55,6.089,125.6,121.81,4.7,135
2021-05-14 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,281.24,6.09,125.4,121.81,4.1,122
2021-05-14 16:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.07,6.09,125.4,121.81,4.7,127
2021-05-14 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,282.45,6.09,125.4,121.81,4.8,131
2021-05-14 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.08,6.09,125.4,121.82,4.7,127
2021-05-14 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,281.18,6.09,125.4,121.82,4.8,128
2021-05-14 16:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,281.09,6.082,124.9,121.83,4.6,127
2021-05-14 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,282.33,6.082,124.9,121.84,4.6,130
2021-05-14 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,281.75,6.082,124.9,121.84,4.4,127
2021-05-14 16:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,282.95,6.082,124.9,121.85,4.4,130
2021-05-14 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,281.42,6.082,124.9,121.85,4.5,127
2021-05-14 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,282.09,6.077,124.8,121.86,4.4,128
2021-05-14 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,282.81,6.077,124.8,121.87,4.3,129
2021-05-14 16:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,282.38,6.077,124.8,121.88,4.2,127
2021-05-14 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,285.7,6.077,124.8,121.88,4,134
2021-05-14 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.01,6.077,124.8,121.9,3.7,135
2021-05-14 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.12,6.077,124.8,121.91,3.8,125
2021-05-14 16:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,290.88,6.079,124.7,121.92,2.6,135
2021-05-14 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,288.04,6.079,124.7,121.93,2.6,124
2021-05-14 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.27,6.079,124.7,121.95,2.3,113
2021-05-14 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,290.02,6.079,124.7,121.96,2.5,130
2021-05-14 16:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.77,6.077,124.8,121.97,3.2,132
2021-05-14 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,289.74,6.077,124.8,121.98,2.1,119
2021-05-14 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,289.91,6.077,124.8,121.99,2.6,131
2021-05-14 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,289.06,6.077,124.8,122,2.8,131
2021-05-14 16:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.91,6.077,124.8,122,2.5,112
2021-05-14 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,286.37,6.077,124.8,122.01,2.7,119
2021-05-14 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.57,6.077,124.8,122.01,2.2,116
2021-05-14 16:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.67,6.076,124.9,122.02,2.9,120
2021-05-14 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.02,6.076,124.9,122.03,3.1,128
2021-05-14 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.78,6.076,124.9,122.04,2.5,111
2021-05-14 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,285.17,6.076,124.9,122.05,3,120
2021-05-14 16:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.17,6.074,124.9,122.07,3.1,135
2021-05-14 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.64,6.074,124.9,122.08,1.6,130
2021-05-14 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,304.9,6.074,124.9,122.09,0,130
2021-05-14 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.31,6.074,124.9,122.1,2.7,95
2021-05-14 16:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.74,6.074,124.9,122.11,2,102
2021-05-14 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,285.84,6.074,124.9,122.12,2.6,114
2021-05-14 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,294.3,6.074,124.9,122.14,1.5,124
2021-05-14 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.98,6.073,124.8,122.16,2.1,109
2021-05-14 16:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.67,6.073,124.8,122.17,2,109
2021-05-14 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.5,6.073,124.8,122.18,3,114
2021-05-14 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,278.24,6.073,124.8,122.2,3.2,98
2021-05-14 16:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.66,6.075,124.9,122.21,3.5,113
2021-05-14 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,284.45,6.075,124.9,122.23,3.1,119
2021-05-14 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.23,6.075,124.9,122.25,3.6,110
2021-05-14 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,283.92,6.075,124.9,122.27,2.7,108
2021-05-14 16:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,291.63,6.075,124.9,122.29,2.2,130
2021-05-14 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.62,6.075,124.9,122.3,3.1,116
2021-05-14 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.72,6.075,124.9,122.32,2.7,107
2021-05-14 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.59,6.071,124.7,122.34,2.9,104
2021-05-14 16:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.35,6.071,124.7,122.36,3.1,100
2021-05-14 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.42,6.071,124.7,122.38,3.5,95
2021-05-14 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.29,6.071,124.7,122.4,2.5,104
2021-05-14 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,289.29,6.072,124.6,122.42,2.5,127
2021-05-14 16:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.29,6.072,124.6,122.44,3.1,100
2021-05-14 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,286.05,6.072,124.6,122.46,2.4,110
2021-05-14 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,284.81,6.072,124.6,122.47,2.5,107
2021-05-14 16:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.11,6.072,124.6,122.49,2.7,114
2021-05-14 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.39,6.072,124.6,122.51,3.7,103
2021-05-14 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,281.54,6.072,124.6,122.52,3.2,111
2021-05-14 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.74,6.068,124.6,122.55,2.4,97
2021-05-14 16:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,282.91,6.068,124.6,122.58,3.1,114
2021-05-14 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.6,6.068,124.6,122.59,3.1,120
2021-05-14 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.96,6.068,124.6,122.62,3.7,108
2021-05-14 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,287.53,6.068,124.6,122.63,2.4,117
2021-05-14 16:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,274.97,6.071,124.6,122.65,3.9,102
2021-05-14 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.57,6.071,124.6,122.68,3,118
2021-05-14 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,285.88,6.071,124.6,122.69,2.7,117
2021-05-14 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.21,6.071,124.6,122.71,3.4,110
2021-05-14 16:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,290.72,6.071,124.6,122.73,1.8,114
2021-05-14 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,285.17,6.071,124.6,122.74,3.4,126
2021-05-14 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,302.69,6.071,124.6,122.75,0.5,156
2021-05-14 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.39,6.071,124.9,122.77,3.5,118
2021-05-14 16:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,286.11,6.071,124.9,122.77,3.3,127
2021-05-14 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,279.07,6.071,124.9,122.78,3.6,109
2021-05-14 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,284.19,6.071,124.9,122.79,3.9,128
2021-05-14 16:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.89,6.065,124.9,122.79,3.8,129
2021-05-14 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,283.53,6.065,124.9,122.79,4.2,129
2021-05-14 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,284.55,6.065,124.9,122.79,3.7,127
2021-05-14 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,283.34,6.065,124.9,122.79,3.5,121
2021-05-14 16:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284.32,6.065,124.9,122.78,3.5,124
2021-05-14 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,281.97,6.065,124.9,122.78,4.1,124
2021-05-14 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.24,6.065,124.9,122.77,4,121
2021-05-14 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,281.68,6.068,125,122.76,4,122
2021-05-14 16:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,282.4,6.068,125,122.75,4,124
2021-05-14 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,282.22,6.068,125,122.74,4.5,128
2021-05-14 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,281.07,6.068,125,122.71,4.6,126
2021-05-14 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,283.33,6.072,125,122.7,4.4,130
2021-05-14 16:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,282.61,6.072,125,122.68,4.5,129
2021-05-14 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.52,281.88,6.072,125,122.65,4.6,128
2021-05-14 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,283,6.072,125,122.63,4.5,130
2021-05-14 16:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,284.31,6.072,125,122.6,4.2,131
2021-05-14 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,286.15,6.072,125,122.57,4.1,135
2021-05-14 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,287.2,6.072,125,122.55,4,137
2021-05-14 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.23,288.92,6.065,125.1,122.52,3.8,140
2021-05-14 16:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.33,6.065,125.1,122.5,3.2,142
2021-05-14 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,290.06,6.065,125.1,122.48,3.4,140
2021-05-14 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,288.71,6.065,125.1,122.45,3.5,137
2021-05-14 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.71,6.065,125.1,122.43,3.1,136
2021-05-14 16:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,289.46,6.066,125.2,122.41,3.1,135
2021-05-14 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,291.98,6.066,125.2,122.39,2.9,141
2021-05-14 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.46,6.066,125.2,122.37,3.2,133
2021-05-14 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,290.05,6.066,125.2,122.35,3.3,139
2021-05-14 16:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,288.98,6.066,125.2,122.33,2.5,124
2021-05-14 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.4,6.066,125.2,122.32,2.4,132
2021-05-14 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,294.08,6.066,125.2,122.3,2,136
2021-05-14 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.6,6.07,125.5,122.29,1.9,140
2021-05-14 16:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.54,6.07,125.5,122.28,2,104
2021-05-14 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,302.51,6.07,125.5,122.26,0.5,141
2021-05-14 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,297.21,6.07,125.5,122.25,1.7,144
2021-05-14 16:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,305.71,6.066,125.6,122.24,1.2,184
2021-05-14 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,298.15,6.066,125.6,122.22,1.2,135
2021-05-14 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.49,6.066,125.6,122.21,2.5,133
2021-05-14 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,292.49,6.066,125.6,122.2,1.6,111
2021-05-14 16:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,305.6,6.066,125.6,122.19,0,111
2021-05-14 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,296.23,6.066,125.6,122.18,1,93
2021-05-14 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.76,6.066,125.6,122.17,2.8,124
2021-05-14 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.95,6.064,125.5,122.16,3.1,91
2021-05-14 16:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.28,6.064,125.5,122.15,2.7,103
2021-05-14 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.99,6.064,125.5,122.15,2.3,123
2021-05-14 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.93,6.064,125.5,122.14,1.7,105
2021-05-14 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,292.26,6.059,125.5,122.13,1.6,110
2021-05-14 16:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,285.46,6.059,125.5,122.12,2.1,82
2021-05-14 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.4,6.059,125.5,122.12,2,95
2021-05-14 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,286.87,6.059,125.5,122.12,2.4,111
2021-05-14 16:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,291.83,6.059,125.5,122.11,1.8,117
2021-05-14 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,295.13,6.059,125.5,122.11,1.3,116
2021-05-14 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,291.08,6.059,125.5,122.1,2,120
2021-05-14 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.22,6.06,125.3,122.1,1.6,102
2021-05-14 16:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,292.71,6.06,125.3,122.09,1.6,115
2021-05-14 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,289.14,6.06,125.3,122.09,2.8,130
2021-05-14 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.26,6.06,125.3,122.09,2.5,137
2021-05-14 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.93,6.06,125.3,122.09,1.3,105
2021-05-14 16:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.49,6.061,125.2,122.08,2.1,116
2021-05-14 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,281.86,6.061,125.2,122.08,3.1,109
2021-05-14 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.89,6.061,125.2,122.08,2.4,126
2021-05-14 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,292.24,6.061,125.2,122.07,2.2,132
2021-05-14 16:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,285.33,6.061,125.2,122.07,2.9,118
2021-05-14 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,283.19,6.061,125.2,122.07,3.1,114
2021-05-14 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.75,6.061,125.2,122.07,2.2,104
2021-05-14 16:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.29,6.053,124.9,122.07,3.2,94
2021-05-14 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.38,6.053,124.9,122.08,2.1,98
2021-05-14 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.59,6.053,124.9,122.08,2.4,107
2021-05-14 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.17,6.053,124.9,122.09,2.2,102
2021-05-14 16:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,281.45,6.053,124.8,122.09,2.6,92
2021-05-14 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.61,6.053,124.8,122.09,2.4,102
2021-05-14 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,276.39,6.053,124.8,122.1,3.1,86
2021-05-14 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.92,6.053,124.8,122.1,2.6,95
2021-05-14 16:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.79,6.053,124.8,122.11,2.2,100
2021-05-14 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.75,6.053,124.8,122.12,2.7,86
2021-05-14 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,289.93,6.053,124.8,122.12,1.9,113
2021-05-14 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,282.35,6.048,124.9,122.13,2.7,101
2021-05-14 16:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.24,6.048,124.9,122.13,2,106
2021-05-14 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,277.81,6.048,124.9,122.14,3,89
2021-05-14 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.61,6.048,124.9,122.15,2.5,100
2021-05-14 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,289.33,6.047,125,122.15,1.8,102
2021-05-14 16:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,286.72,6.047,125,122.16,2.1,100
2021-05-14 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.17,6.047,125,122.16,1.7,91
2021-05-14 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.7,6.047,125,122.17,1.9,77
2021-05-14 16:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289.22,6.047,125,122.18,1.8,101
2021-05-14 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.33,6.047,125,122.19,1.6,95
2021-05-14 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,289.82,6.047,125,122.2,1.7,99
2021-05-14 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.97,6.041,125.1,122.2,3,99
2021-05-14 16:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.18,6.041,125.1,122.21,2.4,98
2021-05-14 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,283.42,6.041,125.1,122.22,2.5,98
2021-05-14 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.08,6.041,125.1,122.23,2.1,102
2021-05-14 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.73,6.041,125.1,122.24,2.4,95
2021-05-14 16:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,286.36,6.042,125,122.24,2.3,107
2021-05-14 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.26,6.042,125,122.25,2,98
2021-05-14 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.46,6.042,125,122.26,2.1,98
2021-05-14 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.42,6.042,125,122.27,2.5,92
2021-05-14 16:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.27,6.042,125,122.27,2.2,95
2021-05-14 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,288.14,6.042,125,122.28,1.8,89
2021-05-14 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,285.38,6.039,124.7,122.29,2.1,91
2021-05-14 16:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.77,6.039,124.7,122.3,2.5,96
2021-05-14 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.01,6.039,124.7,122.31,2.1,87
2021-05-14 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.76,6.039,124.7,122.31,1.6,103
2021-05-14 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,284.53,6.039,124.7,122.33,2.2,91
2021-05-14 16:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.62,6.035,124.6,122.34,2.4,90
2021-05-14 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,282.51,6.035,124.6,122.35,2.8,106
2021-05-14 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.27,6.035,124.6,122.36,2.9,94
2021-05-14 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,286.24,6.035,124.6,122.37,2,92
2021-05-14 16:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.02,6.035,124.6,122.38,2.2,87
2021-05-14 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.72,6.035,124.6,122.38,3.7,98
2021-05-14 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.58,6.035,124.6,122.39,3.1,93
2021-05-14 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.92,6.032,124.5,122.4,3.5,98
2021-05-14 16:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.07,6.032,124.5,122.41,2.5,85
2021-05-14 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.65,6.032,124.5,122.41,3,90
2021-05-14 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.44,6.032,124.5,122.42,2.9,90
2021-05-14 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.65,6.031,124.5,122.42,2.9,101
2021-05-14 16:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.42,6.031,124.5,122.42,3,107
2021-05-14 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.14,6.031,124.5,122.42,2.3,88
2021-05-14 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,279.89,6.031,124.5,122.42,2.7,89
2021-05-14 16:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,279.07,6.031,124.5,122.42,3.1,100
2021-05-14 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,276.93,6.031,124.5,122.42,3,86
2021-05-14 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.04,6.031,124.5,122.42,2.7,90
2021-05-14 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,278.59,6.028,124.5,122.42,2.8,86
2021-05-14 16:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.67,6.028,124.5,122.42,3.2,97
2021-05-14 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,286.13,6.028,124.5,122.42,2.2,104
2021-05-14 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.5,6.028,124.5,122.42,2.1,108
2021-05-14 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.28,6.028,124.5,122.42,1.9,81
2021-05-14 16:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.89,6.025,124.6,122.42,2.7,100
2021-05-14 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.29,6.025,124.6,122.41,1.9,79
2021-05-14 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,291.7,6.025,124.6,122.41,1.7,117
2021-05-14 16:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,277.04,6.025,124.6,122.4,3.3,97
2021-05-14 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.13,6.025,124.6,122.4,2.8,89
2021-05-14 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.31,6.025,124.6,122.39,2.7,97
2021-05-14 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.75,6.023,124.8,122.39,2.4,97
2021-05-14 16:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.75,6.023,124.8,122.39,2.4,97
2021-05-14 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.34,6.023,124.8,122.39,2.8,95
2021-05-14 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.31,6.023,124.8,122.39,2.3,102
2021-05-14 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.65,6.023,124.8,122.39,2.7,98
2021-05-14 16:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.65,6.025,124.8,122.39,3,103
2021-05-14 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.97,6.025,124.8,122.39,3.7,95
2021-05-14 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,271.88,6.025,124.8,122.39,3.8,90
2021-05-14 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.64,6.025,124.8,122.38,2.4,89
2021-05-14 16:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.94,6.025,124.8,122.38,3.3,96
2021-05-14 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,281.71,6.025,124.8,122.37,2.6,94
2021-05-14 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.79,6.025,124.8,122.37,2.5,89
2021-05-14 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.53,6.02,124.8,122.37,2.8,101
2021-05-14 16:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.46,6.02,124.8,122.37,2.9,89
2021-05-14 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,281.27,6.02,124.8,122.37,2.7,96
2021-05-14 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,279,6.02,124.8,122.37,2.9,92
2021-05-14 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.28,6.018,124.7,122.37,2.6,92
2021-05-14 16:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.64,6.018,124.7,122.37,2.4,97
2021-05-14 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.95,6.018,124.7,122.37,2,98
2021-05-14 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,271.96,6.018,124.7,122.37,3.7,88
2021-05-14 16:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,277.47,6.018,124.7,122.37,3.4,101
2021-05-14 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.21,6.018,124.7,122.37,2.5,99
2021-05-14 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,280.11,6.018,124.7,122.38,2.9,98
2021-05-14 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.17,6.021,124.5,122.38,3,102
2021-05-14 16:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.03,6.021,124.5,122.38,3.1,91
2021-05-14 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.17,6.021,124.5,122.38,3,102
2021-05-14 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.04,6.021,124.5,122.39,3,97
2021-05-14 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,284.31,6.021,124.5,122.39,2.8,114
2021-05-14 16:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,278.59,6.017,124.5,122.39,3,95
2021-05-14 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,279.89,6.017,124.5,122.39,2.8,94
2021-05-14 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.28,6.017,124.5,122.39,2.9,104
2021-05-14 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.02,6.017,124.5,122.39,2.4,94
2021-05-14 16:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,285.42,6.017,124.5,122.39,2.4,108
2021-05-14 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.13,6.017,124.5,122.39,2.6,98
2021-05-14 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.89,6.01,124.5,122.39,2.3,107
2021-05-14 16:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.05,6.01,124.5,122.4,2.8,95
2021-05-14 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.18,6.01,124.5,122.4,2.9,89
2021-05-14 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,281.26,6.01,124.5,122.4,2.8,101
2021-05-14 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.14,6.01,124.5,122.4,2.6,117
2021-05-14 16:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,278.41,6.013,124.6,122.4,3.2,100
2021-05-14 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,277.03,6.013,124.6,122.39,3.6,104
2021-05-14 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,289.51,6.013,124.6,122.39,1.6,89
2021-05-14 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.27,6.013,124.6,122.39,2.7,97
2021-05-14 16:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,287.36,6.013,124.6,122.39,2.4,117
2021-05-14 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.68,6.013,124.6,122.39,3.2,97
2021-05-14 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.32,6.013,124.6,122.39,3.5,113
2021-05-14 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,288.87,6.011,124.5,122.39,2.1,116
2021-05-14 16:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.37,6.011,124.5,122.39,2.7,103
2021-05-14 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.72,6.011,124.5,122.39,4,107
2021-05-14 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.42,6.011,124.5,122.39,3.5,107
2021-05-14 16:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,284.52,6.007,124.5,122.39,2.8,115
2021-05-14 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.95,6.007,124.5,122.39,3.5,102
2021-05-14 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,283.2,6.007,124.5,122.39,2.5,100
2021-05-14 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.89,6.007,124.5,122.39,3,101
2021-05-14 16:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,284.27,6.007,124.5,122.39,2.8,114
2021-05-14 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.79,6.007,124.5,122.39,2.5,113
2021-05-14 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,287.01,6.007,124.5,122.39,3.1,129
2021-05-14 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.11,6.008,124.5,122.39,2.2,110
2021-05-14 16:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.14,6.008,124.5,122.4,3.2,107
2021-05-14 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.97,6.008,124.5,122.4,3.1,104
2021-05-14 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.12,6.008,124.5,122.4,3.4,104
2021-05-14 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,279.01,6.008,124.5,122.4,3.5,109
2021-05-14 16:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.7,6.005,124.5,122.4,3.5,108
2021-05-14 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.16,6.005,124.5,122.41,3.6,108
2021-05-14 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,279.26,6.005,124.5,122.41,3.4,108
2021-05-14 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.31,6.005,124.5,122.41,3.5,110
2021-05-14 16:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.59,6.005,124.5,122.42,3.7,111
2021-05-14 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.62,6.005,124.5,122.42,3.5,111
2021-05-14 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.77,6.001,124.4,122.42,3.6,107
2021-05-14 16:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.33,6.001,124.4,122.43,3.5,107
2021-05-14 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.51,6.001,124.4,122.43,3.7,111
2021-05-14 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.71,6.001,124.4,122.43,3.6,110
2021-05-14 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.08,6.001,124.4,122.43,3.6,108
2021-05-14 16:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.93,6.001,124.4,122.43,3.5,109
2021-05-14 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.71,6.001,124.4,122.44,3.6,110
2021-05-14 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,278.52,6.001,124.4,122.44,3.7,111
2021-05-14 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,280.17,6.001,124.4,122.45,3.5,113
2021-05-14 16:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,278.19,6.001,124.4,122.45,3.7,110
2021-05-14 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.4,6.001,124.4,122.45,3.6,109
2021-05-14 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.72,6.001,124.4,122.46,3.6,110
2021-05-14 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.05,6.001,124.2,122.46,2.8,129
2021-05-14 16:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.9,6.001,124.2,122.46,3.6,111
2021-05-14 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,283.04,6.001,124.2,122.46,3.4,121
2021-05-14 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.93,6.001,124.2,122.46,3.5,122
2021-05-14 16:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,281.9,6.001,124.3,122.46,3.6,120
2021-05-14 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,280.9,6.001,124.3,122.46,3.6,117
2021-05-14 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.13,6.001,124.3,122.45,3.3,113
2021-05-14 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,279.99,6.001,124.3,122.45,3.8,117
2021-05-14 16:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.84,6.001,124.3,122.45,4,119
2021-05-14 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.4,6.001,124.3,122.45,4,115
2021-05-14 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.2,6.001,124.3,122.45,3.9,116
2021-05-14 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.82,5.995,124.4,122.45,3.7,115
2021-05-14 16:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.33,5.995,124.4,122.45,3.6,112
2021-05-14 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.63,5.995,124.4,122.45,4.1,114
2021-05-14 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.38,5.995,124.4,122.46,3.6,109
2021-05-14 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,280.16,5.995,124.4,122.46,3.5,113
2021-05-14 16:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,279.34,5.996,124.4,122.46,3.6,112
2021-05-14 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,277.01,5.996,124.4,122.46,3.8,108
2021-05-14 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,277.46,5.996,124.4,122.46,3.6,106
2021-05-14 16:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,273.9,5.996,124.4,122.46,4.2,105
2021-05-14 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,274.61,5.996,124.4,122.46,4,104
2021-05-14 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,278.83,5.996,124.4,122.46,3.7,112
2021-05-14 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.83,5.998,124.4,122.46,3.7,115
2021-05-14 16:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.79,5.998,124.4,122.46,3.3,115
2021-05-14 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,279.48,5.998,124.4,122.47,3.4,109
2021-05-14 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.08,5.998,124.4,122.48,3.4,111
2021-05-14 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,279.78,5.998,124.4,122.49,3.4,110
2021-05-14 16:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.65,5.996,124.3,122.5,3.6,110
2021-05-14 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,277.71,5.996,124.3,122.51,3.6,107
2021-05-14 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,279.48,5.996,124.3,122.51,3.5,111
2021-05-14 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,279.18,5.996,124.3,122.52,3.5,110
2021-05-14 16:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,278.97,5.996,124.3,122.53,3.6,111
2021-05-14 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.64,5.996,124.3,122.53,3.8,113
2021-05-14 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,278.3,5.996,124.3,122.54,3.8,112
2021-05-14 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.97,5.992,124.3,122.55,3.8,114
2021-05-14 16:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.78,5.992,124.3,122.56,3.7,115
2021-05-14 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,278.98,5.992,124.3,122.57,3.8,114
2021-05-14 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,278.64,5.992,124.3,122.57,3.8,113
2021-05-14 16:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,281.67,5.991,124.3,122.58,3.2,113
2021-05-14 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,282.83,5.991,124.3,122.59,3.2,117
2021-05-14 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,283.85,5.991,124.3,122.6,3,117
2021-05-14 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.73,5.991,124.3,122.61,3.2,120
2021-05-14 16:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,286.26,5.991,124.3,122.61,2.4,113
2021-05-14 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,287.89,5.991,124.3,122.62,2.2,115
2021-05-14 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.82,5.991,124.3,122.62,2.6,112
2021-05-14 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,285.99,5.99,124.3,122.63,2.6,117
2021-05-14 16:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,283.06,5.99,124.3,122.63,2.9,112
2021-05-14 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.49,5.99,124.3,122.64,2.3,116
2021-05-14 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.69,5.99,124.3,122.65,2.7,133
2021-05-14 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.52,5.992,124.2,122.66,1.9,100
2021-05-14 16:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.99,5.992,124.2,122.67,1.8,97
2021-05-14 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.4,5.992,124.2,122.67,2.4,104
2021-05-14 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.09,5.992,124.2,122.68,2.6,109
2021-05-14 16:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.04,5.992,124.2,122.68,2.9,104
2021-05-14 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.31,5.992,124.2,122.69,2.5,107
2021-05-14 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,280.89,5.992,124.2,122.69,3,106
2021-05-14 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.57,5.991,124.2,122.69,2.4,110
2021-05-14 16:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.14,5.991,124.2,122.7,2.7,103
2021-05-14 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,284.11,5.991,124.2,122.7,2.5,106
2021-05-14 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.18,5.991,124.2,122.71,3,111
2021-05-14 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.34,5.991,124.2,122.71,2.8,111
2021-05-14 16:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.63,5.987,124.2,122.72,2.8,120
2021-05-14 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.39,5.987,124.2,122.72,2,111
2021-05-14 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.09,5.987,124.2,122.72,2.8,110
2021-05-14 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.98,5.987,124.2,122.72,2.7,127
2021-05-14 16:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.72,5.987,124.2,122.72,2.5,109
2021-05-14 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,286.02,5.987,124.2,122.71,2.3,109
2021-05-14 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.89,5.987,124.2,122.71,2.1,112
2021-05-14 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.84,5.987,124.3,122.7,1.8,111
2021-05-14 16:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.2,5.987,124.3,122.7,2.7,116
2021-05-14 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,284.91,5.987,124.3,122.69,2.8,117
2021-05-14 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,283.09,5.987,124.3,122.68,2.6,104
2021-05-14 16:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,288.87,5.984,124.3,122.68,1.8,104
2021-05-14 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291,5.984,124.3,122.67,1.6,109
2021-05-14 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.5,5.984,124.3,122.65,2.2,113
2021-05-14 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,289.5,5.984,124.3,122.64,2,117
2021-05-14 16:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,288.89,5.984,124.3,122.63,1.7,97
2021-05-14 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,290.21,5.984,124.3,122.62,1.6,102
2021-05-14 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,290.53,5.984,124.3,122.61,1.6,105
2021-05-14 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,289.76,5.989,124.3,122.59,1.7,105
2021-05-14 16:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,285.22,5.989,124.3,122.58,2.4,108
2021-05-14 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.8,5.989,124.3,122.57,3.1,104
2021-05-14 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.05,5.989,124.3,122.56,3.1,101
2021-05-14 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,279.71,5.988,124.3,122.55,3,101
2021-05-14 16:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.61,5.988,124.3,122.54,2.9,102
2021-05-14 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.73,5.988,124.3,122.52,2.7,110
2021-05-14 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.85,5.988,124.3,122.52,2.3,113
2021-05-14 16:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.95,5.988,124.3,122.5,1.5,138
2021-05-14 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.25,5.988,124.3,122.48,1.7,109
2021-05-14 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.87,5.988,124.3,122.47,2.3,108
2021-05-14 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.44,5.988,124.4,122.45,1.6,92
2021-05-14 16:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.68,5.988,124.4,122.44,1.5,97
2021-05-14 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.19,5.988,124.4,122.43,1.8,113
2021-05-14 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.07,5.988,124.4,122.41,1.7,107
2021-05-14 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.51,5.988,124.4,122.4,2.3,111
2021-05-14 16:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,285.11,5.99,124.5,122.4,2.5,110
2021-05-14 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,287.22,5.99,124.5,122.39,2.4,117
2021-05-14 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.46,5.99,124.5,122.39,2.9,117
2021-05-14 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.12,5.99,124.5,122.39,1.8,112
2021-05-14 16:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,287.45,5.99,124.5,122.4,2.4,118
2021-05-14 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.48,5.99,124.5,122.4,2.6,110
2021-05-14 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,284.33,5.99,124.5,122.41,2.7,112
2021-05-14 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.78,5.992,124.5,122.42,2.8,108
2021-05-14 16:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,283.4,5.992,124.5,122.43,3,115
2021-05-14 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.23,5.992,124.5,122.45,2.3,109
2021-05-14 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.52,5.992,124.5,122.47,2,104
2021-05-14 16:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.51,5.992,124.5,122.48,1.5,93
2021-05-14 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.11,5.992,124.5,122.5,1.3,88
2021-05-14 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.62,5.992,124.5,122.53,1.8,90
2021-05-14 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.87,5.992,124.5,122.55,1.8,93
2021-05-14 16:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.67,5.992,124.5,122.58,1.7,92
2021-05-14 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,287.96,5.992,124.5,122.61,1.8,94
2021-05-14 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.09,5.992,124.5,122.64,1.7,97
2021-05-14 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,299.54,5.99,124.3,122.68,0.6,121
2021-05-14 16:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,296.04,5.99,124.3,122.72,1,114
2021-05-14 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.11,5.99,124.3,122.74,1.3,107
2021-05-14 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,290.43,5.99,124.3,122.79,1.7,110
2021-05-14 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,283.29,5.99,124.3,122.82,2.4,97
2021-05-14 16:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,278.41,5.99,124.3,122.87,3.1,98
2021-05-14 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,287.32,5.99,124.3,122.92,2.1,108
2021-05-14 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.32,5.99,124.3,122.96,2.4,97
2021-05-14 16:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,279.92,5.99,124.3,123.01,3.1,104
2021-05-14 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,290.38,5.99,124.3,123.07,2.1,124
2021-05-14 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.62,5.99,124.3,123.11,1.7,124
2021-05-14 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.13,5.986,124,123.17,1.9,112
2021-05-14 16:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,289.98,5.986,124,123.23,1.9,117
2021-05-14 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.16,5.986,124,123.28,1.9,98
2021-05-14 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,298.3,5.986,124,123.34,0.8,127
2021-05-14 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,283.13,5.986,124,123.41,2.4,97
2021-05-14 16:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,289.72,5.985,123.9,123.45,2.1,122
2021-05-14 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,290.17,5.985,123.9,123.51,1.7,110
2021-05-14 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285,5.985,123.9,123.57,2.3,104
2021-05-14 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,291.72,5.985,123.9,123.61,1.6,116
2021-05-14 16:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.96,5.985,123.9,123.67,2.3,114
2021-05-14 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.55,5.985,123.9,123.73,2.7,105
2021-05-14 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289.28,5.985,123.9,123.77,2.6,130
2021-05-14 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.29,5.987,123.6,123.84,2.6,127
2021-05-14 16:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.25,5.987,123.6,123.88,2.6,119
2021-05-14 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.43,5.987,123.6,123.94,3,116
2021-05-14 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.22,5.987,123.6,124,2.3,116
2021-05-14 16:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.47,5.986,123.6,124.04,3.2,129
2021-05-14 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.96,5.986,123.6,124.1,3,128
2021-05-14 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.91,5.986,123.6,124.16,3,121
2021-05-14 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.59,5.986,123.6,124.2,3.1,128
2021-05-14 16:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.48,5.986,123.6,124.26,2.4,115
2021-05-14 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.76,5.986,123.6,124.32,3.3,115
2021-05-14 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,287.18,5.986,123.6,124.36,2.7,124
2021-05-14 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.42,5.984,123.8,124.41,3,115
2021-05-14 16:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,280.03,5.984,123.8,124.47,3.5,112
2021-05-14 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,281.53,5.984,123.8,124.5,3.1,110
2021-05-14 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,281.28,5.984,123.8,124.55,3.2,111
2021-05-14 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,279.91,5.99,124,124.61,3.5,111
2021-05-14 16:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.87,5.99,124,124.64,3.5,114
2021-05-14 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,279.28,5.99,124,124.68,3.7,112
2021-05-14 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,283.56,5.99,124,124.73,3.2,118
2021-05-14 16:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,284.27,5.99,124,124.76,3.4,123
2021-05-14 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.05,5.99,124,124.8,3.7,120
2021-05-14 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,282.13,5.99,124,124.83,3.6,119
2021-05-14 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,280.33,5.988,124.3,124.87,4,118
2021-05-14 16:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,282.45,5.988,124.3,124.91,3.5,118
2021-05-14 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.7,5.988,124.3,124.94,3.6,120
2021-05-14 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.79,5.988,124.3,124.98,3,118
2021-05-14 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.84,5.988,124.3,125.01,2.9,120
2021-05-14 16:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.97,5.988,124.4,125.04,3.4,121
2021-05-14 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.14,5.988,124.4,125.07,3.6,118
2021-05-14 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.6,5.988,124.4,125.1,3.1,122
2021-05-14 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,287.65,5.988,124.4,125.12,3.3,131
2021-05-14 16:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,285.64,5.988,124.4,125.15,3.4,126
2021-05-14 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.15,5.988,124.4,125.18,2.4,135
2021-05-14 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,288.99,5.996,124.6,125.2,2,110
2021-05-14 16:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287.16,5.996,124.6,125.22,2,98
2021-05-14 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.85,5.996,124.6,125.24,2.4,112
2021-05-14 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,291.04,5.996,124.6,125.25,1.7,110
2021-05-14 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.8,5.996,124.6,125.27,2.2,125
2021-05-14 16:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.51,5.996,124.6,125.28,2.2,109
2021-05-14 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,286.81,5.997,124.8,125.29,2.4,111
2021-05-14 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.53,5.997,124.8,125.29,2.5,129
2021-05-14 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,286.79,5.997,124.8,125.29,2.6,116
2021-05-14 16:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,289.56,5.997,124.8,125.29,2.3,121
2021-05-14 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,285.05,6,124.9,125.29,3,117
2021-05-14 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.1,6,124.9,125.28,2.9,119
2021-05-14 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.43,6,124.9,125.27,3.1,120
2021-05-14 16:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.5,6,124.9,125.27,2.9,124
2021-05-14 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.65,6,124.9,125.26,3,126
2021-05-14 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.75,6.007,125,125.25,2.8,123
2021-05-14 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,290.15,6.007,125,125.23,2.4,125
2021-05-14 16:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,289.67,6.007,125,125.22,2.5,125
2021-05-14 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.94,6.007,125,125.21,2.3,122
2021-05-14 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,292.78,6.007,125,125.21,2.5,137
2021-05-14 16:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.14,6.007,125,125.2,2.2,138
2021-05-14 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,295.57,6.011,125.3,125.2,1.8,136
2021-05-14 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.83,6.011,125.3,125.19,2.9,101
2021-05-14 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.19,6.011,125.3,125.19,1.6,116
2021-05-14 16:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.76,6.011,125.3,125.19,1.9,113
2021-05-14 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.91,6.015,125.5,125.18,1.8,121
2021-05-14 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.67,6.015,125.5,125.18,2.3,119
2021-05-14 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.82,6.015,125.5,125.18,2.4,122
2021-05-14 16:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.82,6.015,125.5,125.18,2.4,122
2021-05-14 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.02,6.015,125.5,125.17,2.3,125
2021-05-14 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,291.25,6.015,125.5,125.17,2.4,128
2021-05-14 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,294.53,6.015,125.5,125.16,2.2,138
2021-05-14 16:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,294.4,6.017,126,125.16,2,132
2021-05-14 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.42,6.017,126,125.16,2.5,125
2021-05-14 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,289.72,6.017,126,125.16,2.9,129
2021-05-14 16:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.15,6.017,126,125.15,2.4,126
2021-05-14 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.58,6.019,126.2,125.15,2.5,125
2021-05-14 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,292.73,6.019,126.2,125.15,2.3,130
2021-05-14 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,297.21,6.019,126.2,125.14,2,144
2021-05-14 16:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,292.09,6.019,126.2,125.14,2.5,131
2021-05-14 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,290.16,6.019,126.2,125.14,2.7,127
2021-05-14 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,289.75,6.019,126.2,125.14,3,130
2021-05-14 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,288.72,6.019,126.2,125.14,2.9,125
2021-05-14 16:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290,6.019,126.2,125.14,2.8,128
2021-05-14 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.15,6.019,126.2,125.14,2.9,123
2021-05-14 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.9,6.019,126.2,125.14,2.4,120
2021-05-14 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,292.97,6.024,126.2,125.14,2.3,131
2021-05-14 16:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,293.93,6.024,126.2,125.14,2.5,138
2021-05-14 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.87,6.024,126.2,125.14,2.5,134
2021-05-14 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289.85,6.024,126.2,125.13,2.5,122
2021-05-14 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,290.1,6.029,126.1,125.13,2.7,127
2021-05-14 16:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.65,6.029,126.1,125.13,2.7,129
2021-05-14 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,291.35,6.029,126.1,125.12,2.8,133
2021-05-14 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.23,6.029,126.1,125.12,2.9,127
2021-05-14 16:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,289.94,6.029,126.1,125.12,2.8,128
2021-05-14 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,285.94,6.029,126.1,125.12,3,117
2021-05-14 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,289.81,6.031,126,125.12,3.2,133
2021-05-14 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,286.88,6.031,126,125.12,3.3,125
2021-05-14 16:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,285.83,6.031,126,125.12,3.4,123
2021-05-14 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,286.57,6.031,126,125.12,3.3,124
2021-05-14 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,286.37,6.031,126,125.12,3.6,127
2021-05-14 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,287.09,6.035,126,125.13,3.5,128
2021-05-14 16:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.73,6.035,126,125.13,3.6,128
2021-05-14 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.31,6.035,126,125.13,3.7,125
2021-05-14 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,283.12,6.035,126,125.14,3.9,121
2021-05-14 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.03,6.035,126,125.15,3.6,123
2021-05-14 16:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,284.89,6.035,126,125.15,3.4,120
2021-05-14 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,283.88,6.035,126.1,125.17,3.5,118
2021-05-14 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.56,6.035,126.1,125.18,3.5,117
2021-05-14 16:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.64,6.035,126.1,125.2,3.1,121
2021-05-14 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,288.07,6.035,126.1,125.22,2.8,121
2021-05-14 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.89,6.041,126.1,125.24,2.4,120
2021-05-14 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,291.32,6.041,126.1,125.27,2.5,128
2021-05-14 16:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,291.58,6.041,126.1,125.29,2.5,129
2021-05-14 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,289.8,6.041,126.1,125.31,2.3,117
2021-05-14 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,297,6.041,126.1,125.34,1.6,135
2021-05-14 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,296.7,6.041,126.1,125.36,1.3,122
2021-05-14 16:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,295.61,6.046,126.3,125.38,1.4,117
2021-05-14 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,293.64,6.046,126.3,125.41,1.9,124
2021-05-14 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,295.5,6.046,126.3,125.44,1.5,121
2021-05-14 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,293.5,6.046,126.3,125.46,2,126
2021-05-14 16:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,290.76,6.046,126.3,125.48,1.7,93
2021-05-14 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.72,6.037,126.4,125.51,2.3,105
2021-05-14 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,295.72,6.037,126.4,125.53,2.1,138
2021-05-14 16:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,290.87,6.037,126.4,125.56,2.1,115
2021-05-14 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,294.29,6.037,126.4,125.59,1.8,124
2021-05-14 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,290.47,6.037,126.4,125.61,2.7,127
2021-05-14 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.9,6.037,126.4,125.64,2.6,123
2021-05-14 16:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.92,6.045,126.4,125.66,2.9,128
2021-05-14 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,289.52,6.045,126.4,125.7,2.8,125
2021-05-14 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,291.49,6.045,126.4,125.73,2.6,129
2021-05-14 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,290.79,6.045,126.4,125.75,2.7,128
2021-05-14 16:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.48,6.05,126.2,125.77,2.4,130
2021-05-14 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,290.84,6.05,126.2,125.8,2.6,127
2021-05-14 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,290.33,6.05,126.2,125.82,2.6,125
2021-05-14 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.29,6.05,126.2,125.85,2.4,125
2021-05-14 16:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.78,6.05,126.2,125.89,2.4,127
2021-05-14 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,288.28,6.05,126.2,125.91,3,124
2021-05-14 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.11,6.05,126.2,125.94,2.6,124
2021-05-14 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.74,6.051,126,125.98,2.6,127
2021-05-14 16:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.64,6.051,126,126,2.4,131
2021-05-14 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.76,6.051,126,126.03,2.6,127
2021-05-14 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.02,6.051,126,126.07,2.4,120
2021-05-14 16:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.5,6.056,125.9,126.09,2.5,116
2021-05-14 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,290.42,6.056,125.9,126.12,2.5,124
2021-05-14 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.15,6.056,125.9,126.16,2.4,125
2021-05-14 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,292.37,6.056,125.9,126.18,2.4,130
2021-05-14 16:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.95,6.056,125.9,126.22,2,124
2021-05-14 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,296.1,6.056,125.9,126.25,1.9,137
2021-05-14 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,292.75,6.056,125.9,126.28,1.9,120
2021-05-14 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,293.2,6.051,126,126.32,1.9,122
2021-05-14 16:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.83,6.051,126,126.34,1.6,107
2021-05-14 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,300.5,6.051,126,126.38,0.6,99
2021-05-14 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,292.8,6.051,126,126.41,1.7,112
2021-05-14 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,295.22,6.05,126.2,126.43,1.2,95
2021-05-14 16:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,295.98,6.05,126.2,126.47,1.1,92
2021-05-14 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,300.62,6.05,126.2,126.5,0.7,117
2021-05-14 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,294.48,6.05,126.2,126.53,1.3,97
2021-05-14 16:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.26,6.05,126.2,126.57,1,115
2021-05-14 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.05,6.05,126.2,126.61,2.4,93
2021-05-14 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,298.32,6.05,126.2,126.63,1.2,128
2021-05-14 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.21,6.051,126.6,126.67,1.8,92
2021-05-14 16:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.33,6.051,126.6,126.7,1.3,86
2021-05-14 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,288.65,6.051,126.6,126.72,2.2,104
2021-05-14 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.42,6.051,126.6,126.74,2.1,76
2021-05-14 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,289.37,6.051,126.6,126.77,2.6,119
2021-05-14 16:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.72,6.053,126.7,126.78,1.6,87
2021-05-14 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,294.52,6.053,126.7,126.8,1.7,119
2021-05-14 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.16,6.053,126.7,126.82,1.6,104
2021-05-14 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.39,6.053,126.7,126.84,1.4,71
2021-05-14 16:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,294.36,6.053,126.7,126.85,1.4,100
2021-05-14 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.38,6.053,126.7,126.86,2.1,88
2021-05-14 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,292.25,6.053,126.7,126.87,2.2,122
2021-05-14 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,287.58,6.051,126.7,126.88,2.1,90
2021-05-14 16:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.13,6.051,126.7,126.89,1.9,98
2021-05-14 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,295,6.051,126.7,126.9,1.6,118
2021-05-14 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,295.23,6.051,126.7,126.91,1.5,115
2021-05-14 16:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,294.86,6.054,126.7,126.91,1.6,117
2021-05-14 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,295.52,6.054,126.7,126.92,1.3,104
2021-05-14 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.22,6.054,126.7,126.92,1.7,117
2021-05-14 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.03,6.054,126.7,126.92,1.6,111
2021-05-14 16:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,292.69,6.054,126.7,126.93,1.5,88
2021-05-14 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,291.19,6.054,126.7,126.93,1.7,92
2021-05-14 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,295.73,6.054,126.7,126.93,1.2,95
2021-05-14 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,289,6.058,126.7,126.94,2,95
2021-05-14 16:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,290.44,6.058,126.7,126.95,1.8,93
2021-05-14 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,293.07,6.058,126.7,126.95,1.5,94
2021-05-14 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,294.06,6.058,126.7,126.96,1.5,105
2021-05-14 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,296.34,6.057,126.8,126.97,1.1,81
2021-05-14 16:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.43,6.057,126.8,126.98,1.2,84
2021-05-14 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.56,6.057,126.8,126.98,1.2,89
2021-05-14 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.71,6.057,126.8,126.99,1.3,105
2021-05-14 16:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.5,6.057,126.8,126.99,1.4,71
2021-05-14 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,292.47,6.057,126.8,127,1.5,77
2021-05-14 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.47,6.057,126.8,127.01,1.5,74
2021-05-14 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,292.03,6.061,127.1,127.02,1.6,85
2021-05-14 16:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,291.17,6.061,127.1,127.03,1.7,86
2021-05-14 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293,6.061,127.1,127.03,1.5,86
2021-05-14 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.69,6.061,127.1,127.05,1,73
2021-05-14 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,292.19,6.061,127.1,127.06,1.6,88
2021-05-14 16:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.97,6.065,127.2,127.06,1.2,89
2021-05-14 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,297.81,6.065,127.2,127.07,1,89
2021-05-14 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,295.3,6.065,127.2,127.07,1.3,94
2021-05-14 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.25,6.065,127.2,127.07,1.5,89
2021-05-14 16:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.1,6.065,127.2,127.06,1.5,86
2021-05-14 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,293.24,6.065,127.2,127.06,1.5,89
2021-05-14 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.87,6.065,127.2,127.06,1.4,74
2021-05-14 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.12,6.059,127.5,127.06,1.1,87
2021-05-14 16:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.18,6.059,127.5,127.06,1.3,84
2021-05-14 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.96,6.059,127.5,127.06,1.9,89
2021-05-14 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.78,6.059,127.5,127.05,2.1,84
2021-05-14 16:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,291.14,6.066,127.5,127.05,1.9,100
2021-05-14 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.41,6.066,127.5,127.05,1.6,99
2021-05-14 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,297.28,6.066,127.5,127.05,1.4,120
2021-05-14 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294.94,6.066,127.5,127.05,1.7,117
2021-05-14 16:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.58,6.066,127.5,127.05,1.6,117
2021-05-14 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,297.65,6.066,127.5,127.06,1.1,100
2021-05-14 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,296.28,6.066,127.5,127.06,1.3,104
2021-05-14 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,289.99,6.068,127.5,127.05,1.9,89
2021-05-14 16:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,294.04,6.068,127.5,127.05,1.6,105
2021-05-14 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.49,6.068,127.5,127.04,2.5,93
2021-05-14 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,287.84,6.068,127.5,127.03,2.8,114
2021-05-14 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,291.03,6.07,127.5,127.02,2.1,109
2021-05-14 16:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,290.36,6.07,127.5,127.02,1.9,93
2021-05-14 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.05,6.07,127.5,127.01,2.6,95
2021-05-14 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.66,6.07,127.5,127.01,2.5,110
2021-05-14 16:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,287.39,6.07,127.5,127.01,2.6,107
2021-05-14 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.8,6.07,127.5,127.01,2.3,104
2021-05-14 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,297.9,6.07,127.5,127.01,1.1,104
2021-05-14 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,296.53,6.076,127.5,127.01,1.2,95
2021-05-14 16:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,297.59,6.076,127.5,127.01,1.2,110
2021-05-14 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,312.73,6.076,127.5,127.01,0.7,238
2021-05-14 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,293.27,6.076,127.5,127.02,1.5,71
2021-05-14 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,281.73,6.076,127.5,127.02,3,93
2021-05-14 16:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.05,6.068,127.5,127.02,2.6,81
2021-05-14 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,286.27,6.068,127.5,127.02,2.4,93
2021-05-14 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,290.11,6.068,127.5,127.03,2,98
2021-05-14 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,292.22,6.068,127.5,127.03,1.7,95
2021-05-14 16:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.12,6.068,127.5,127.04,2.7,94
2021-05-14 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.88,6.068,127.5,127.05,2.6,94
2021-05-14 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.75,6.068,127.5,127.06,2,95
2021-05-14 16:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.72,6.062,127.7,127.07,2.3,89
2021-05-14 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.3,6.062,127.7,127.08,2.2,95
2021-05-14 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.39,6.062,127.7,127.09,3,100
2021-05-14 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.34,6.062,127.7,127.1,3.2,97
2021-05-14 16:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,281.98,6.053,127.9,127.11,3,93
2021-05-14 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.52,6.053,127.9,127.11,2.4,99
2021-05-14 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.49,6.053,127.9,127.12,3.4,102
2021-05-14 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.77,6.053,127.9,127.13,2.8,89
2021-05-14 16:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.67,6.053,127.9,127.14,3.4,99
2021-05-14 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.84,6.053,127.9,127.15,2.3,108
2021-05-14 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.35,6.053,127.9,127.16,2.1,109
2021-05-14 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,291.18,6.046,128,127.17,1.9,97
2021-05-14 16:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.13,6.046,128,127.18,2.7,92
2021-05-14 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.04,6.046,128,127.19,2,120
2021-05-14 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.49,6.046,128,127.2,2.4,104
2021-05-14 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.02,6.035,127.9,127.21,2.6,104
2021-05-14 16:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,284.83,6.035,127.9,127.21,2.9,103
2021-05-14 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,290.72,6.035,127.9,127.22,2.5,118
2021-05-14 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,292,6.035,127.9,127.22,2,109
2021-05-14 16:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.63,6.035,127.9,127.23,3.3,88
2021-05-14 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,277.57,6.035,127.9,127.24,3.8,97
2021-05-14 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.42,6.035,127.9,127.25,3.1,84
2021-05-14 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,289.17,6.014,127.7,127.25,2,89
2021-05-14 16:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,284.23,6.014,127.7,127.26,3,104
2021-05-14 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.94,6.014,127.7,127.27,2.9,100
2021-05-14 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,284.18,6.014,127.7,127.27,3.4,112
2021-05-14 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,280.34,6.014,127.7,127.28,3.1,90
2021-05-14 16:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,287.87,6.007,127.7,127.28,2.6,109
2021-05-14 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.86,6.007,127.7,127.29,3.1,105
2021-05-14 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,288.97,6.007,127.7,127.29,2.9,120
2021-05-14 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,280.08,6.007,127.7,127.3,4.1,110
2021-05-14 16:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.77,6.007,127.7,127.3,3.9,115
2021-05-14 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.93,6.007,127.7,127.31,3.5,116
2021-05-14 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,279.12,5.985,127.6,127.31,4.2,109
2021-05-14 16:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,283.29,5.985,127.6,127.32,4.3,121
2021-05-14 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,286.68,5.985,127.6,127.32,3.3,119
2021-05-14 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.97,5.985,127.6,127.33,3.4,115
2021-05-14 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.91,5.985,127.6,127.34,3.1,120
2021-05-14 16:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.83,5.972,127.7,127.34,3.8,117
2021-05-14 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.89,5.972,127.7,127.34,3.5,113
2021-05-14 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,289.98,5.972,127.7,127.35,2.5,116
2021-05-14 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,283.59,5.972,127.7,127.35,3.7,115
2021-05-14 16:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,285.5,5.972,127.7,127.35,3.3,115
2021-05-14 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,285.38,5.972,127.7,127.35,3.1,111
2021-05-14 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,291.38,5.972,127.7,127.35,2,107
2021-05-14 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.15,5.947,127.9,127.35,2,111
2021-05-14 16:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,288.57,5.947,127.9,127.35,2.6,112
2021-05-14 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.37,5.947,127.9,127.36,3.3,111
2021-05-14 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.03,5.947,127.9,127.36,3.4,118
2021-05-14 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.03,5.934,128,127.36,2.9,127
2021-05-14 16:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,290.3,5.934,128,127.36,2.6,119
2021-05-14 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.7,5.934,128,127.36,3.2,117
2021-05-14 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,287,5.934,128,127.36,3.2,118
2021-05-14 16:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,291.28,5.934,128,127.36,2.3,116
2021-05-14 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,299.78,5.934,128,127.35,1.5,138
2021-05-14 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,294.93,5.934,128,127.35,2.2,130
2021-05-14 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.78,5.908,128.1,127.34,3.1,119
2021-05-14 16:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.31,5.908,128.1,127.34,2.6,119
2021-05-14 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.81,5.908,128.1,127.33,2.8,121
2021-05-14 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,288.37,5.908,128.1,127.33,3.1,121
2021-05-14 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.84,5.908,128.1,127.32,3.6,123
2021-05-14 16:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,284.94,5.898,128.2,127.32,4,122
2021-05-14 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,285.72,5.898,128.2,127.31,3.8,122
2021-05-14 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.44,5.898,128.2,127.31,4,118
2021-05-14 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.71,5.898,128.2,127.31,4,116
2021-05-14 16:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.7,5.898,128.2,127.3,4,116
2021-05-14 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,281.15,5.898,128.2,127.3,4.1,113
2021-05-14 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,281.92,5.871,128.1,127.29,3.9,113
2021-05-14 16:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,282.39,5.871,128.1,127.29,3.8,113
2021-05-14 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,284.17,5.871,128.1,127.28,3.5,114
2021-05-14 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,284.82,5.871,128.1,127.28,3.5,116
2021-05-14 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.04,5.871,128.1,127.27,3.6,121
2021-05-14 16:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.83,5.862,128,127.27,3.7,119
2021-05-14 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,286.04,5.862,128,127.27,3.5,120
2021-05-14 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.92,5.862,128,127.26,3.6,118
2021-05-14 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,285.6,5.862,128,127.26,3.6,120
2021-05-14 16:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.18,5.862,128,127.26,3.7,120
2021-05-14 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.17,5.862,128,127.25,3.7,120
2021-05-14 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.48,5.862,128,127.25,3.4,120
2021-05-14 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,287.02,5.842,127.9,127.25,3.4,122
2021-05-14 16:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.27,5.842,127.9,127.24,3.5,124
2021-05-14 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,289.41,5.842,127.9,127.24,3.3,128
2021-05-14 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.92,5.842,127.9,127.24,3.5,117
2021-05-14 16:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.32,5.831,128,127.24,3.5,112
2021-05-14 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.89,5.831,128,127.24,3.2,112
2021-05-14 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,286.01,5.831,128,127.23,3.1,114
2021-05-14 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.66,5.831,128,127.23,3.3,113
2021-05-14 16:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,284.78,5.831,128,127.23,3.4,115
2021-05-14 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.66,5.831,128,127.22,3.3,113
2021-05-14 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.48,5.831,128,127.22,3.2,114
2021-05-14 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.66,5.806,128.2,127.22,3.1,116
2021-05-14 16:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,287.47,5.806,128.2,127.22,3,117
2021-05-14 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.96,5.806,128.2,127.22,3.1,117
2021-05-14 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,287.75,5.806,128.2,127.22,3,118
2021-05-14 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,286.66,5.806,128.2,127.23,3.1,116
2021-05-14 16:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.17,5.802,128.2,127.23,3,116
2021-05-14 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.61,5.802,128.2,127.23,3,114
2021-05-14 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.84,5.802,128.2,127.23,3.2,115
2021-05-14 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,285.33,5.802,128.2,127.22,3.3,115
2021-05-14 16:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,284.67,5.802,128.2,127.22,3.5,116
2021-05-14 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,286.94,5.802,128.2,127.21,3.1,117
2021-05-14 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.44,5.775,128.3,127.21,3.2,117
2021-05-14 16:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.26,5.775,128.3,127.2,3.3,118
2021-05-14 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,287.23,5.775,128.3,127.2,3.1,118
2021-05-14 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.05,5.775,128.3,127.19,3.2,119
2021-05-14 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.74,5.775,128.3,127.19,3.2,118
2021-05-14 16:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.03,5.762,128.2,127.18,3.1,121
2021-05-14 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.57,5.762,128.2,127.18,3.2,121
2021-05-14 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.78,5.762,128.2,127.17,3.3,120
2021-05-14 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,288.51,5.762,128.2,127.17,3,121
2021-05-14 16:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.1,5.762,128.2,127.16,3.3,121
2021-05-14 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,286.55,5.762,128.2,127.16,3.5,122
2021-05-14 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,286.98,5.762,128.2,127.15,3.4,122
2021-05-14 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,286.87,5.744,128.1,127.14,3.4,122
2021-05-14 16:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.28,5.744,128.1,127.13,3,124
2021-05-14 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,286.65,5.744,128.1,127.13,3.3,120
2021-05-14 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.19,5.744,128.1,127.12,3.4,120
2021-05-14 16:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.64,5.73,128,127.11,3.5,120
2021-05-14 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,285.64,5.73,128,127.11,3.5,120
2021-05-14 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.42,5.73,128,127.1,3.4,124
2021-05-14 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.35,5.73,128,127.09,3.5,125
2021-05-14 16:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,287.08,5.73,128,127.08,3.4,123
2021-05-14 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.66,5.73,128,127.08,3.6,127
2021-05-14 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,286.59,5.73,128,127.07,3.6,124
2021-05-14 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,286.04,5.718,128,127.06,3.4,120
2021-05-14 16:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289,5.718,128,127.05,2.9,122
2021-05-14 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.04,5.718,128,127.03,3.1,122
2021-05-14 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.81,5.718,128,127.02,3,123
2021-05-14 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.04,5.718,128,127.01,3.1,122
2021-05-14 16:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290,5.703,128,127,2.8,124
2021-05-14 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,288.64,5.703,128,126.99,2.6,115
2021-05-14 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.58,5.703,128,126.98,2.7,117
2021-05-14 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.14,5.703,128,126.97,2.8,121
2021-05-14 16:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,289.23,5.703,128,126.96,2.9,123
2021-05-14 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.29,5.703,128,126.95,3.1,123
2021-05-14 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.25,5.684,128.2,126.94,3.2,124
2021-05-14 16:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.38,5.684,128.2,126.93,3.1,123
2021-05-14 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,288.69,5.684,128.2,126.92,3.1,124
2021-05-14 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.18,5.684,128.2,126.9,3,114
2021-05-14 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.38,5.684,128.2,126.89,2.8,118
2021-05-14 16:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.96,5.673,128.2,126.87,2.6,120
2021-05-14 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,288.36,5.673,128.2,126.86,2.7,116
2021-05-14 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.26,5.673,128.2,126.85,2.8,114
2021-05-14 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.3,5.673,128.2,126.83,2.6,105
2021-05-14 16:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,290.56,5.673,128.2,126.82,2.4,118
2021-05-14 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.06,5.673,128.2,126.81,2.8,117
2021-05-14 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,288.05,5.673,128.2,126.79,2.8,117
2021-05-14 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,288.63,5.659,128.3,126.78,2.8,119
2021-05-14 16:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.76,5.659,128.3,126.77,2.8,123
2021-05-14 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.89,5.659,128.3,126.76,3,120
2021-05-14 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,288.69,5.659,128.3,126.76,2.9,121
2021-05-14 16:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,287.8,5.651,128.2,126.75,3,120
2021-05-14 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,289.09,5.651,128.2,126.74,2.6,117
2021-05-14 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.41,5.651,128.2,126.73,2.5,120
2021-05-14 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.92,5.651,128.2,126.72,2.6,124
2021-05-14 16:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,291.1,5.651,128.2,126.71,2.8,128
2021-05-14 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,291.26,5.651,128.2,126.7,2.7,127
2021-05-14 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.38,5.651,128.2,126.7,2.5,135
2021-05-14 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,291.94,5.634,128,126.69,2.7,130
2021-05-14 16:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.51,5.634,128,126.68,2.6,134
2021-05-14 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.25,5.634,128,126.67,2.8,139
2021-05-14 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.24,5.634,128,126.66,2.8,139
2021-05-14 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,294.88,5.626,128,126.66,2.7,140
2021-05-14 16:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.98,5.626,128,126.65,2.7,137
2021-05-14 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,293.3,5.626,128,126.65,2.8,136
2021-05-14 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,293.68,5.626,128,126.65,2.7,136
2021-05-14 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,295.52,5.626,128,126.64,2.6,141
2021-05-14 16:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,295.67,5.626,128,126.64,2.4,139
2021-05-14 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,295.95,5.626,128,126.64,2.4,140
2021-05-14 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,296.26,5.606,127.8,126.63,2.2,139
2021-05-14 16:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.17,5.606,127.8,126.63,2.1,137
2021-05-14 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,296.6,5.606,127.8,126.62,2.4,143
2021-05-14 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,298.01,5.606,127.8,126.62,2.4,148
2021-05-14 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,295.45,5.606,127.8,126.62,2,132
2021-05-14 16:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.59,5.599,127.8,126.61,2.4,143
2021-05-14 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.93,5.599,127.8,126.6,2.3,143
2021-05-14 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,294.03,5.599,127.8,126.6,2.3,132
2021-05-14 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.15,5.599,127.8,126.59,2.6,137
2021-05-14 16:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,296.93,5.599,127.8,126.59,2.3,143
2021-05-14 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,296.65,5.599,127.8,126.58,2.3,142
2021-05-14 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,294.48,5.599,127.8,126.57,2.1,130
2021-05-14 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,295.96,5.585,127.8,126.56,2.2,138
2021-05-14 16:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,295.19,5.585,127.8,126.55,1.8,126
2021-05-14 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,296.55,5.585,127.8,126.54,2.4,143
2021-05-14 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,296.35,5.585,127.8,126.53,2.3,141
2021-05-14 16:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,294.45,5.576,127.9,126.53,2.6,138
2021-05-14 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.03,5.576,127.9,126.51,2.3,132
2021-05-14 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,295.97,5.576,127.9,126.5,2.5,142
2021-05-14 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,294.81,5.576,127.9,126.49,2.3,135
2021-05-14 16:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,297.66,5.576,127.9,126.48,2.1,143
2021-05-14 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,299.11,5.576,127.9,126.47,1.9,146
2021-05-14 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,293.47,5.576,127.9,126.46,2,123
2021-05-14 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,291.5,5.563,127.9,126.45,2.3,122
2021-05-14 16:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,294.44,5.563,127.9,126.44,1.8,122
2021-05-14 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,296.13,5.563,127.9,126.43,2.1,137
2021-05-14 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,296.56,5.563,127.9,126.43,1.9,135
2021-05-14 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.99,5.557,127.8,126.42,2,126
2021-05-14 16:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,292.63,5.557,127.8,126.41,2.3,127
2021-05-14 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,290.66,5.557,127.8,126.4,2.1,113
2021-05-14 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.03,5.557,127.8,126.4,1.9,113
2021-05-14 16:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,296.07,5.557,127.8,126.4,1.7,128
2021-05-14 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,294.79,5.557,127.8,126.4,1.7,121
2021-05-14 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,298.03,5.557,127.8,126.4,1,101
2021-05-14 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,5.544,127.8,126.4,0,101
2021-05-14 16:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,5.544,127.8,126.41,0,101
2021-05-14 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,5.544,127.8,126.41,0,101
2021-05-14 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,5.544,127.8,126.42,0,101
2021-05-14 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,307.8,5.544,127.8,126.42,0,101
2021-05-14 16:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,298.84,5.536,127.7,126.43,0.9,101
2021-05-14 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,298.76,5.536,127.7,126.43,1,113
2021-05-14 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,299.09,5.536,127.7,126.44,1.2,129
2021-05-14 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,295.55,5.536,127.7,126.44,1.2,93
2021-05-14 16:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.91,5.536,127.7,126.46,1.1,100
2021-05-14 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.56,5.536,127.7,126.47,0.5,124
2021-05-14 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.18,5.536,127.7,126.48,1.1,104
2021-05-14 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,298.25,5.518,127.6,126.5,1,108
2021-05-14 16:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,297.39,5.518,127.6,126.51,1,93
2021-05-14 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.25,5.518,127.6,126.53,1.1,89
2021-05-14 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.15,5.518,127.6,126.54,1.5,100
2021-05-14 16:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.77,5.515,127.5,126.55,1.6,105
2021-05-14 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,299.52,5.515,127.5,126.57,1,123
2021-05-14 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.71,5.515,127.5,126.59,0.9,117
2021-05-14 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,295.93,5.515,127.5,126.61,1.3,111
2021-05-14 16:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,294.95,5.515,127.5,126.62,1.2,81
2021-05-14 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.81,5.515,127.5,126.64,1,103
2021-05-14 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,296.51,5.515,127.5,126.66,1.1,97
2021-05-14 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,298.55,5.5,127.5,126.68,0.9,100
2021-05-14 16:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,299.15,5.5,127.5,126.69,0.8,79
2021-05-14 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,299.95,5.5,127.5,126.7,1,127
2021-05-14 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,299.33,5.5,127.5,126.71,1.2,132
2021-05-14 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,296.62,5.495,127.4,126.72,1.2,111
2021-05-14 16:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,295.94,5.495,127.4,126.73,1.4,118
2021-05-14 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,294.76,5.495,127.4,126.74,1.7,123
2021-05-14 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,295.14,5.495,127.4,126.75,1.8,128
2021-05-14 16:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,295.35,5.495,127.4,126.76,1.8,129
2021-05-14 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.02,5.495,127.4,126.77,1.5,140
2021-05-14 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,300.03,5.495,127.4,126.78,1.4,143
2021-05-14 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,297.11,5.483,127.3,126.79,1.6,133
2021-05-14 16:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,296,5.483,127.3,126.79,1.7,130
2021-05-14 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,295.12,5.483,127.3,126.8,1.6,122
2021-05-14 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,294.3,5.483,127.3,126.8,1.7,121
2021-05-14 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.73,5.483,127.3,126.81,1.4,124
2021-05-14 16:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.22,5.473,127.2,126.81,1.8,134
2021-05-14 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.51,5.473,127.2,126.81,1.7,128
2021-05-14 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.85,5.473,127.2,126.82,1.9,130
2021-05-14 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,294.85,5.473,127.2,126.82,1.9,130
2021-05-14 16:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,296.01,5.473,127.2,126.83,1.8,133
2021-05-14 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,295.52,5.473,127.2,126.83,1.7,128
2021-05-14 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.03,5.473,127.2,126.83,1.7,120
2021-05-14 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,298.92,5.463,127.3,126.84,1.5,140
2021-05-14 16:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,299.35,5.463,127.3,126.84,1.3,137
2021-05-14 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,297.5,5.463,127.3,126.85,1.3,125
2021-05-14 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,296.7,5.463,127.3,126.85,1.4,124
2021-05-14 16:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.43,5.458,127.3,126.86,1.5,132
2021-05-14 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,294.21,5.458,127.3,126.86,1.8,124
2021-05-14 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.25,5.458,127.3,126.87,1.8,119
2021-05-14 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,298.87,5.458,127.3,126.87,1.3,134
2021-05-14 16:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,300.97,5.458,127.3,126.87,1.2,144
2021-05-14 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,302.63,5.458,127.3,126.88,1.2,154
2021-05-14 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.5,5.458,127.3,126.88,1,115
2021-05-14 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,297.98,5.449,127.5,126.88,1.4,131
2021-05-14 16:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,303.8,5.449,127.5,126.89,0.6,141
2021-05-14 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,297.08,5.449,127.5,126.89,1.2,115
2021-05-14 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,298.42,5.449,127.5,126.9,1.6,139
2021-05-14 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,301.66,5.447,127.6,126.91,1.4,151
2021-05-14 16:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,299.26,5.447,127.6,126.91,1.4,138
2021-05-14 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,298.8,5.447,127.6,126.92,1.3,132
2021-05-14 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,300.28,5.447,127.6,126.92,1.2,138
2021-05-14 16:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,303.14,5.447,127.6,126.93,0.7,139
2021-05-14 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,302.35,5.447,127.6,126.94,0.7,130
2021-05-14 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,307.6,5.447,127.6,126.94,0,130
2021-05-14 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.47,5.435,127.5,126.95,1.3,97
2021-05-14 16:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.8,5.435,127.5,126.96,1.6,98
2021-05-14 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,294.22,5.435,127.5,126.96,1.6,116
2021-05-14 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,294.07,5.435,127.5,126.96,1.6,115
2021-05-14 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.5,5.435,127.5,126.97,1.6,104
2021-05-14 16:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,299.79,5.435,127.5,126.98,1,126
2021-05-14 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,299.04,5.431,127.5,126.98,1,119
2021-05-14 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,300.99,5.431,127.5,126.99,1,136
2021-05-14 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,299.62,5.431,127.5,127,0.8,104
2021-05-14 16:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.72,5.431,127.5,127.01,1.4,84
2021-05-14 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.75,5.427,127.5,127.02,1.2,81
2021-05-14 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,294.88,5.427,127.5,127.02,1.2,69
2021-05-14 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294,5.427,127.5,127.03,1.3,90
2021-05-14 16:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,298.16,5.421,127.5,127.04,1.2,124
2021-05-14 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.41,5.421,127.5,127.04,1.9,100
2021-05-14 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,288.14,5.421,127.5,127.05,1.9,90
2021-05-14 16:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.08,5.421,127.5,127.06,0.8,89
2021-05-14 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.88,5.421,127.5,127.07,1.1,72
2021-05-14 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.92,5.418,127.4,127.08,0.8,85
2021-05-14 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,300.07,5.418,127.4,127.09,0.7,74
2021-05-14 16:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,300.58,5.418,127.4,127.1,0.8,47
2021-05-14 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,299.97,5.418,127.4,127.11,0.8,54
2021-05-14 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,302.75,5.418,127.4,127.12,0.5,57
2021-05-14 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,300.31,5.418,127.4,127.12,0.7,66
2021-05-14 16:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,301.41,5.409,127.3,127.13,0.6,62
2021-05-14 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,302.64,5.409,127.3,127.13,0.5,57
2021-05-14 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,300.96,5.409,127.3,127.14,0.6,89
2021-05-14 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,296.34,5.409,127.3,127.14,1.1,100
2021-05-14 16:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,295.08,5.404,127.4,127.15,1.2,94
2021-05-14 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,297.15,5.404,127.4,127.15,1,96
2021-05-14 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,299.18,5.404,127.4,127.15,0.8,97
2021-05-14 16:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,297.91,5.404,127.4,127.15,0.9,89
2021-05-14 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,296.82,5.404,127.4,127.15,1,87
2021-05-14 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.8,5.404,127.4,127.15,1.5,89
2021-05-14 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.94,5.404,127.4,127.16,1.5,91
2021-05-14 16:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,292,5.393,127.5,127.16,1.5,91
2021-05-14 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,291.63,5.393,127.5,127.16,1.5,85
2021-05-14 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,292.87,5.393,127.5,127.16,1.4,89
2021-05-14 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,295.21,5.393,127.5,127.16,1.3,106
2021-05-14 16:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,297.99,5.39,127.6,127.15,1.1,116
2021-05-14 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.89,5.39,127.6,127.15,1.7,98
2021-05-14 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.44,5.39,127.6,127.14,1.7,94
2021-05-14 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.44,5.39,127.6,127.13,1.3,130
2021-05-14 16:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,297.39,5.39,127.6,127.12,1.1,110
2021-05-14 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.28,5.39,127.6,127.11,1.3,106
2021-05-14 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,296.55,5.39,127.6,127.1,1.2,110
2021-05-14 16:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,302,5.377,127.7,127.08,0.8,133
2021-05-14 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,298.27,5.377,127.7,127.07,1.1,118
2021-05-14 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,300.13,5.377,127.7,127.05,1,128
2021-05-14 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,297.75,5.377,127.7,127.04,1.2,120
2021-05-14 16:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,302.09,5.373,127.7,127.02,0.6,114
2021-05-14 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,290.61,5.373,127.7,127.01,1.6,83
2021-05-14 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.38,5.373,127.7,126.99,1.5,104
2021-05-14 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,296.91,5.373,127.7,126.98,1.2,113
2021-05-14 16:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,298.78,5.373,127.7,126.96,0.9,104
2021-05-14 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,299.72,5.373,127.7,126.95,0.8,104
2021-05-14 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,298.74,5.373,127.7,126.94,1,115
2021-05-14 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,294.21,5.364,127.7,126.93,1.3,93
2021-05-14 16:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,295.2,5.364,127.7,126.91,1.3,105
2021-05-14 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.45,5.364,127.7,126.91,1.2,97
2021-05-14 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.17,5.364,127.7,126.9,1.5,92
2021-05-14 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.25,5.356,127.7,126.88,1.2,107
2021-05-14 16:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,296.25,5.356,127.7,126.88,1.2,107
2021-05-14 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,298.12,5.356,127.7,126.87,0.9,89
2021-05-14 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.57,5.356,127.7,126.86,1.5,97
2021-05-14 16:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.96,5.356,127.7,126.86,1.3,89
2021-05-14 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.96,5.356,127.7,126.86,1.3,89
2021-05-14 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.95,5.356,127.7,126.85,1.5,109
2021-05-14 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,291.16,5.35,127.8,126.85,1.7,100
2021-05-14 16:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,292.54,5.35,127.8,126.85,1.6,104
2021-05-14 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,293.51,5.35,127.8,126.84,1.5,105
2021-05-14 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,291.83,5.35,127.8,126.84,1.7,105
2021-05-14 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,292.12,5.35,127.8,126.84,1.7,107
2021-05-14 16:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,295.71,5.346,127.8,126.84,1.2,100
2021-05-14 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.94,5.346,127.8,126.84,1.5,100
2021-05-14 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,297.46,5.346,127.8,126.84,1,97
2021-05-14 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.5,5.346,127.8,126.84,0.9,98
2021-05-14 16:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,297.28,5.346,127.8,126.83,1,93
2021-05-14 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,293.73,5.346,127.8,126.83,1.3,76
2021-05-14 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,291.49,5.335,127.8,126.83,1.5,72
2021-05-14 16:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,285.79,5.335,127.8,126.83,2,70
2021-05-14 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,285.91,5.335,127.8,126.84,2,75
2021-05-14 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,284.66,5.335,127.8,126.84,2.1,71
2021-05-14 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,294.85,5.335,127.8,126.84,1.2,73
2021-05-14 16:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,299.64,5.332,127.7,126.84,0.8,62
2021-05-14 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.84,5.332,127.7,126.84,1.1,104
2021-05-14 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.1,5.332,127.7,126.84,1.7,114
2021-05-14 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.56,5.332,127.7,126.85,1.7,104
2021-05-14 16:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,294.47,5.332,127.7,126.85,1.4,107
2021-05-14 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.03,5.332,127.7,126.85,1.5,110
2021-05-14 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,294.28,5.332,127.7,126.86,1.8,124
2021-05-14 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,298.15,5.326,127.6,126.86,1.3,129
2021-05-14 16:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,303.5,5.326,127.6,126.86,0.5,127
2021-05-14 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,297.04,5.326,127.6,126.86,1.4,126
2021-05-14 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,308.28,5.326,127.6,126.87,1.4,184
2021-05-14 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,297.19,5.318,127.6,126.87,1.4,127
2021-05-14 16:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,300.39,5.318,127.6,126.87,0.8,117
2021-05-14 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.64,5.318,127.6,126.88,1.5,108
2021-05-14 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,300.99,5.318,127.6,126.88,1.7,153
2021-05-14 16:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,294.48,5.318,127.6,126.89,1.5,114
2021-05-14 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.9,5.318,127.6,126.89,0.7,166
2021-05-14 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,307.6,5.318,127.6,126.9,0,166
2021-05-14 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,305.03,5.312,127.5,126.91,0.7,159
2021-05-14 16:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,307.5,5.312,127.5,126.91,0,159
2021-05-14 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308.82,5.312,127.5,126.92,0.7,192
2021-05-14 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.56,5.312,127.5,126.92,1.7,138
2021-05-14 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.89,5.312,127.5,126.93,1.7,92
2021-05-14 16:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,292.6,5.307,127.4,126.93,1.5,101
2021-05-14 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.36,5.307,127.4,126.94,1.6,87
2021-05-14 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.92,5.307,127.4,126.94,1.3,122
2021-05-14 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,294.15,5.307,127.4,126.95,1.5,113
2021-05-14 16:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,292.95,5.307,127.4,126.96,1.5,104
2021-05-14 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.92,5.307,127.4,126.96,1.4,120
2021-05-14 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.17,5.298,127.5,126.97,1.5,81
2021-05-14 16:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.9,5.298,127.5,126.98,0.8,74
2021-05-14 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.59,5.298,127.5,126.98,1.2,87
2021-05-14 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,289.99,5.298,127.5,126.98,1.6,68
2021-05-14 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,286.55,5.298,127.5,126.99,1.9,74
2021-05-14 16:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.86,5.294,127.5,126.99,1.3,93
2021-05-14 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,298.66,5.294,127.5,126.99,0.9,107
2021-05-14 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,301.12,5.294,127.5,127,0.7,117
2021-05-14 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,303.01,5.294,127.5,127,0.5,120
2021-05-14 16:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,297.97,5.294,127.5,127,0.9,94
2021-05-14 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.1,5.294,127.5,127,0.8,97
2021-05-14 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,307.5,5.294,127.5,127,0,97
2021-05-14 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,300.04,5.294,127.6,127,0.7,89
2021-05-14 16:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.49,5.294,127.6,127,1.3,100
2021-05-14 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.15,5.294,127.6,127,1.2,117
2021-05-14 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,294.01,5.294,127.6,127,1.6,116
2021-05-14 16:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,299.54,5.292,127.6,127,0.9,117
2021-05-14 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,294.23,5.292,127.6,127,1.3,97
2021-05-14 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.84,5.292,127.6,127.01,0.9,130
2021-05-14 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.21,5.292,127.6,127.01,1.4,114
2021-05-14 16:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,303.91,5.292,127.6,127,0.5,134
2021-05-14 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.48,5.292,127.6,127,1.3,100
2021-05-14 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.22,5.292,127.6,127,1.6,111
2021-05-14 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.27,5.281,127.5,127,2.9,118
2021-05-14 16:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.35,5.281,127.5,126.99,2.9,115
2021-05-14 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.51,5.281,127.5,126.99,2.7,122
2021-05-14 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.93,5.281,127.5,126.99,2.7,120
2021-05-14 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,284.72,5.281,127.5,126.99,3.2,118
2021-05-14 16:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.88,5.28,127.4,126.98,2.5,127
2021-05-14 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,286.18,5.28,127.4,126.98,3.8,129
2021-05-14 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.78,5.28,127.4,126.98,3.2,130
2021-05-14 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,288.69,5.28,127.4,126.97,2.9,126
2021-05-14 16:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.88,5.28,127.4,126.97,2.9,117
2021-05-14 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.47,5.28,127.4,126.97,3.1,119
2021-05-14 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,280.39,5.278,127.6,126.96,3.8,114
2021-05-14 16:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,294.16,5.278,127.6,126.96,1.7,121
2021-05-14 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.53,5.278,127.6,126.96,3.7,121
2021-05-14 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,286.58,5.278,127.6,126.95,3.1,122
2021-05-14 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,290.96,5.278,127.6,126.95,2.1,118
2021-05-14 16:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.99,5.277,127.6,126.94,3.5,128
2021-05-14 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.99,5.277,127.6,126.93,4,130
2021-05-14 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.81,5.277,127.6,126.93,3.7,132
2021-05-14 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,284.59,5.277,127.6,126.92,4.3,129
2021-05-14 16:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.38,5.277,127.6,126.91,4.4,127
2021-05-14 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,288.37,5.277,127.6,126.91,3.9,135
2021-05-14 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,283.38,5.277,127.6,126.9,4.4,127
2021-05-14 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.5,5.275,127.7,126.89,4.3,131
2021-05-14 16:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,283.75,5.275,127.7,126.88,4.3,127
2021-05-14 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,281.54,5.275,127.7,126.88,4.7,125
2021-05-14 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,282.63,5.275,127.7,126.87,4.8,128
2021-05-14 16:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,282.91,5.271,127.7,126.86,4.7,128
2021-05-14 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.37,5.271,127.7,126.86,4.7,129
2021-05-14 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,282.75,5.271,127.7,126.85,4.6,127
2021-05-14 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,284.59,5.271,127.7,126.84,4.3,129
2021-05-14 16:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,283.66,5.271,127.7,126.84,4.6,129
2021-05-14 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,283.39,5.271,127.7,126.83,4.4,127
2021-05-14 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.16,5.271,127.7,126.83,4.4,131
2021-05-14 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.41,5.27,127.8,126.82,4.7,129
2021-05-14 16:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,283.25,5.27,127.8,126.82,4.6,128
2021-05-14 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,282.33,5.27,127.8,126.82,4.6,126
2021-05-14 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,283.41,5.27,127.8,126.82,4.7,129
2021-05-14 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,283.87,5.27,127.8,126.81,4.4,128
2021-05-14 16:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.32,5.269,127.8,126.81,4.3,126
2021-05-14 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.78,5.269,127.8,126.81,4.6,127
2021-05-14 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,282.82,5.269,127.8,126.82,4.2,124
2021-05-14 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.21,5.269,127.8,126.82,4.5,125
2021-05-14 16:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.21,5.269,127.8,126.82,4.5,125
2021-05-14 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.66,5.269,127.8,126.82,4.5,126
2021-05-14 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.8,5.262,127.8,126.83,4.2,124
2021-05-14 16:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,282.88,5.262,127.8,126.83,4.3,125
2021-05-14 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,283.66,5.262,127.8,126.83,4.2,126
2021-05-14 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,283.17,5.262,127.8,126.83,4.1,124
2021-05-14 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.74,5.262,127.8,126.83,4.5,124
2021-05-14 16:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.69,5.261,127.7,126.84,4.5,124
2021-05-14 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,282.59,5.261,127.7,126.84,4.5,126
2021-05-14 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.69,5.261,127.7,126.85,4.5,124
2021-05-14 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,281.69,5.261,127.7,126.85,4.5,124
2021-05-14 16:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.05,5.261,127.7,126.86,4.5,127
2021-05-14 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,283.05,5.261,127.7,126.87,4.5,127
2021-05-14 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,283.38,5.261,127.7,126.88,4.4,127
2021-05-14 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.44,5.259,127.6,126.89,4.4,125
2021-05-14 16:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,282,5.259,127.6,126.9,4.4,124
2021-05-14 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,283.08,5.259,127.6,126.91,4.1,124
2021-05-14 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,284,5.259,127.6,126.91,4.2,127
2021-05-14 16:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.11,5.258,127.6,126.92,4,128
2021-05-14 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,285.11,5.258,127.6,126.93,4,128
2021-05-14 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.7,5.258,127.6,126.94,4,127
2021-05-14 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.59,5.258,127.6,126.95,3.7,129
2021-05-14 16:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.48,5.258,127.6,126.96,3.9,128
2021-05-14 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,282.67,5.258,127.6,126.96,4.1,123
2021-05-14 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,285.48,5.258,127.6,126.97,3.9,128
2021-05-14 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.48,5.252,127.7,126.98,3.8,127
2021-05-14 16:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.86,5.252,127.7,126.99,3.6,126
2021-05-14 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.08,5.252,127.7,127,3.7,125
2021-05-14 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,284.7,5.252,127.7,127.01,3.8,125
2021-05-14 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.25,5.252,127.7,127.01,3.6,127
2021-05-14 16:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.95,5.252,127.7,127.02,3.9,129
2021-05-14 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,285.55,5.252,127.7,127.03,3.9,128
2021-05-14 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.27,5.252,127.7,127.03,3.7,128
2021-05-14 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.42,5.252,127.7,127.04,3.6,130
2021-05-14 16:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.42,5.252,127.7,127.05,3.6,130
2021-05-14 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.25,5.252,127.7,127.05,3.7,133
2021-05-14 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,287.22,5.245,127.6,127.06,4,133
2021-05-14 16:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.45,5.245,127.6,127.06,3.8,132
2021-05-14 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.44,5.245,127.6,127.07,3.8,127
2021-05-14 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,287.45,5.245,127.6,127.07,3.8,132
2021-05-14 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.08,5.245,127.6,127.07,3.9,127
2021-05-14 16:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,286.22,5.248,127.6,127.08,3.7,128
2021-05-14 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.37,5.248,127.6,127.09,3.6,130
2021-05-14 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,287.37,5.248,127.6,127.09,3.6,130
2021-05-14 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.21,5.248,127.6,127.1,3.6,127
2021-05-14 16:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,286.63,5.248,127.6,127.11,3.4,126
2021-05-14 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.99,5.248,127.6,127.12,3.5,128
2021-05-14 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.38,5.248,127.6,127.13,3.4,128
2021-05-14 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.47,5.244,127.6,127.14,3.2,126
2021-05-14 16:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.33,5.244,127.6,127.14,3.3,124
2021-05-14 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.41,5.244,127.6,127.15,3.3,127
2021-05-14 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,288.18,5.244,127.6,127.16,3.2,128
2021-05-14 16:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.84,5.242,127.7,127.17,2.9,129
2021-05-14 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.84,5.242,127.7,127.17,3.3,128
2021-05-14 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,291.82,5.242,127.7,127.18,2.9,135
2021-05-14 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,289.31,5.242,127.7,127.19,3.2,131
2021-05-14 16:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.56,5.242,127.7,127.19,3.4,131
2021-05-14 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,287.82,5.242,127.7,127.2,3.4,129
2021-05-14 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.07,5.242,127.7,127.2,3.6,129
2021-05-14 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,287.81,5.238,127.7,127.2,3.5,130
2021-05-14 16:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.23,5.238,127.7,127.21,3.6,132
2021-05-14 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,287.84,5.238,127.7,127.21,3.3,128
2021-05-14 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.49,5.238,127.7,127.21,2.9,134
2021-05-14 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,291.48,5.234,127.7,127.22,2.9,134
2021-05-14 16:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,289.75,5.234,127.7,127.22,3,130
2021-05-14 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,291.09,5.234,127.7,127.22,3.1,135
2021-05-14 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.73,5.234,127.7,127.22,3.1,134
2021-05-14 16:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.44,5.234,127.7,127.22,3.4,128
2021-05-14 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.41,5.234,127.7,127.22,3,129
2021-05-14 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,287.47,5.234,127.7,127.22,3.3,127
2021-05-14 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,289,5.237,127.8,127.23,3.4,132
2021-05-14 16:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.84,5.237,127.8,127.23,3,133
2021-05-14 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,290.56,5.237,127.8,127.23,3.5,137
2021-05-14 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,290.5,5.237,127.8,127.23,3.4,136
2021-05-14 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.86,5.237,127.8,127.23,3.6,136
2021-05-14 16:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.01,5.233,127.8,127.23,3.2,130
2021-05-14 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,291.52,5.233,127.8,127.23,3.2,137
2021-05-14 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,289.4,5.233,127.8,127.23,3.5,134
2021-05-14 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.36,5.233,127.8,127.22,3.4,133
2021-05-14 16:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,291.55,5.233,127.8,127.22,3.3,138
2021-05-14 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,287.87,5.233,127.8,127.22,3.4,129
2021-05-14 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,290.81,5.233,127.8,127.21,3.3,136
2021-05-14 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,291.56,5.228,127.9,127.21,3.2,137
2021-05-14 16:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,284.85,5.228,127.9,127.2,3.6,123
2021-05-14 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,288.86,5.228,127.9,127.2,3,127
2021-05-14 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,289.62,5.228,127.9,127.19,2.9,128
2021-05-14 16:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.39,5.228,127.9,127.18,3.5,126
2021-05-14 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.12,5.228,127.9,127.17,2.8,125
2021-05-14 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,289.81,5.228,127.9,127.17,2.1,112
2021-05-14 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.07,5.228,127.9,127.16,1.7,114
2021-05-14 16:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,297.98,5.228,127.9,127.15,1.3,127
2021-05-14 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,290.62,5.228,127.9,127.14,2.3,121
2021-05-14 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,286.42,5.228,127.9,127.14,3.4,125
2021-05-14 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,291.24,5.228,128,127.13,3.2,136
2021-05-14 16:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,299.59,5.228,128,127.12,2,150
2021-05-14 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,291.51,5.228,128,127.11,2.2,122
2021-05-14 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,289.57,5.228,128,127.1,2.6,123
2021-05-14 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.98,5.225,127.9,127.09,2.7,136
2021-05-14 16:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,291.11,5.225,127.9,127.08,2.3,123
2021-05-14 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,293.66,5.225,127.9,127.07,1.9,124
2021-05-14 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.12,5.225,127.9,127.07,1.5,111
2021-05-14 16:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,293.98,5.225,127.9,127.06,2,128
2021-05-14 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,294.49,5.225,127.9,127.05,2.2,134
2021-05-14 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,292.02,5.225,127.9,127.05,2.7,133
2021-05-14 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,289.21,5.225,128.1,127.05,2.8,125
2021-05-14 16:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,289.6,5.225,128.1,127.04,3,129
2021-05-14 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.92,5.225,128.1,127.04,3.3,125
2021-05-14 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.5,5.225,128.1,127.04,3.8,134
2021-05-14 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,284.91,5.225,128.1,127.04,3.6,123
2021-05-14 16:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.77,5.226,128.2,127.03,3.5,124
2021-05-14 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,283.38,5.226,128.2,127.03,3.7,120
2021-05-14 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,284.28,5.226,128.2,127.03,3.5,120
2021-05-14 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.21,5.226,128.2,127.03,3.6,121
2021-05-14 16:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.65,5.226,128.2,127.03,3.5,121
2021-05-14 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.62,5.226,128.2,127.03,3.7,118
2021-05-14 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.24,5.226,128.2,127.04,3.7,117
2021-05-14 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,281.37,5.221,128.2,127.04,3.8,116
2021-05-14 16:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,280.91,5.221,128.2,127.04,3.9,116
2021-05-14 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,279.82,5.221,128.2,127.04,3.8,112
2021-05-14 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.81,5.221,128.2,127.05,3.5,116
2021-05-14 16:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.14,5.22,128.1,127.05,3.3,120
2021-05-14 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.29,5.22,128.1,127.05,3.2,119
2021-05-14 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,282.75,5.22,128.1,127.06,3.5,116
2021-05-14 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.63,5.22,128.1,127.06,3.6,117
2021-05-14 16:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.61,5.22,128.1,127.07,3.4,117
2021-05-14 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,281.15,5.22,128.1,127.08,3.6,113
2021-05-14 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.12,5.22,128.1,127.08,3.5,117
2021-05-14 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.2,5.219,128,127.09,3.6,116
2021-05-14 16:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,280.48,5.219,128,127.1,3.8,114
2021-05-14 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283.06,5.219,128,127.11,3.5,117
2021-05-14 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,284.76,5.219,128,127.12,3.1,116
2021-05-14 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.49,5.213,127.9,127.13,3,120
2021-05-14 16:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,285.16,5.213,127.9,127.13,2.9,114
2021-05-14 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,284.33,5.213,127.9,127.15,3.3,118
2021-05-14 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.68,5.213,127.9,127.15,3.3,119
2021-05-14 16:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,283,5.213,127.9,127.17,3.5,117
2021-05-14 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,283.64,5.213,127.9,127.18,3.3,116
2021-05-14 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.3,5.213,127.9,127.19,3.3,115
2021-05-14 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.42,5.208,127.9,127.2,3.4,114
2021-05-14 16:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.78,5.208,127.9,127.21,3.4,115
2021-05-14 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.17,5.208,127.9,127.22,3.2,110
2021-05-14 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.83,5.208,127.9,127.24,3.1,107
2021-05-14 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.53,5.208,127.9,127.25,3.2,108
2021-05-14 16:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.84,5.209,127.9,127.26,3.1,107
2021-05-14 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.63,5.209,127.9,127.27,3.1,103
2021-05-14 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.62,5.209,127.9,127.29,3.3,107
2021-05-14 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.06,5.209,127.9,127.29,3.4,110
2021-05-14 16:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.37,5.209,127.9,127.3,3.1,118
2021-05-14 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,288.7,5.209,127.9,127.31,2.7,122
2021-05-14 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,289.26,5.209,127.9,127.32,2.4,118
2021-05-14 16:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.11,5.203,127.8,127.33,3,122
2021-05-14 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,288.29,5.203,127.8,127.35,2.6,119
2021-05-14 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.55,5.203,127.8,127.35,2,122
2021-05-14 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.47,5.203,127.8,127.36,3,120
2021-05-14 16:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.67,5.203,127.9,127.37,2.4,127
2021-05-14 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,298.25,5.203,127.9,127.38,1.7,140
2021-05-14 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,298.09,5.203,127.9,127.39,1.1,117
2021-05-14 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.87,5.203,127.9,127.4,2.5,115
2021-05-14 16:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,293.96,5.203,127.9,127.41,1.6,115
2021-05-14 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.04,5.203,127.9,127.42,2.1,122
2021-05-14 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.72,5.203,127.9,127.42,2.9,109
2021-05-14 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,310,5.2,128,127.43,1,193
2021-05-14 16:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,303.45,5.2,128,127.43,0.8,145
2021-05-14 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,305.3,5.2,128,127.44,0.8,160
2021-05-14 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,312.51,5.2,128,127.44,0.5,240
2021-05-14 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,298.41,5.198,128,127.45,1.1,119
2021-05-14 16:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,290.07,5.198,128,127.45,2.1,113
2021-05-14 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.82,5.198,128,127.46,2.4,112
2021-05-14 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,300.09,5.198,128,127.46,0.9,120
2021-05-14 16:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,297.21,5.198,128,127.47,1,93
2021-05-14 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,292.67,5.198,128,127.47,1.6,106
2021-05-14 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,290.04,5.198,128,127.47,1.7,92
2021-05-14 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,302.87,5.198,128.1,127.47,0.5,104
2021-05-14 16:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.99,5.198,128.1,127.47,2.3,95
2021-05-14 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.21,5.198,128.1,127.47,2.2,97
2021-05-14 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.71,5.198,128.1,127.47,1.9,96
2021-05-14 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.24,5.198,128.1,127.47,2.6,118
2021-05-14 16:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,289.86,5.198,128,127.46,2.4,120
2021-05-14 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.08,5.198,128,127.46,2.4,117
2021-05-14 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,291.88,5.198,128,127.46,2.1,121
2021-05-14 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.72,5.198,128,127.45,2.5,102
2021-05-14 16:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,284.72,5.198,128,127.45,2.5,102
2021-05-14 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.9,5.198,128,127.44,2.5,107
2021-05-14 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,291.75,5.192,128.1,127.44,1.7,105
2021-05-14 16:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.12,5.192,128.1,127.43,2.2,102
2021-05-14 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,289.24,5.192,128.1,127.42,1.8,93
2021-05-14 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.78,5.192,128.1,127.41,2,96
2021-05-14 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.07,5.192,128.1,127.4,1.8,106
2021-05-14 16:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,293.72,5.192,128.1,127.4,1.7,117
2021-05-14 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,294.1,5.192,128.1,127.4,1.6,115
2021-05-14 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,296.68,5.192,128.1,127.39,1.5,126
2021-05-14 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,290.61,5.192,128.1,127.39,1.9,108
2021-05-14 16:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,296.98,5.192,128.1,127.39,1.1,104
2021-05-14 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.01,5.192,128.1,127.38,1.6,108
2021-05-14 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.59,5.192,128.1,127.38,1.8,103
2021-05-14 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,290.16,5.19,128.4,127.38,1.9,104
2021-05-14 16:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.41,5.19,128.4,127.38,2.2,97
2021-05-14 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.99,5.19,128.4,127.38,2.2,110
2021-05-14 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,292.88,5.19,128.4,127.38,1.8,115
2021-05-14 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.38,5.193,128.5,127.37,1.7,107
2021-05-14 16:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.38,5.193,128.5,127.37,1.3,112
2021-05-14 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,295.46,5.193,128.5,127.37,1.6,121
2021-05-14 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,296.02,5.193,128.5,127.37,1.3,109
2021-05-14 16:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.22,5.193,128.5,127.37,1.5,100
2021-05-14 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.99,5.193,128.5,127.36,2.1,120
2021-05-14 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,296.31,5.193,128.5,127.36,1.5,122
2021-05-14 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,292.92,5.188,128.5,127.35,2.1,124
2021-05-14 16:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.43,5.188,128.5,127.34,1.5,102
2021-05-14 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,291.36,5.188,128.5,127.33,2.2,120
2021-05-14 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,293.05,5.188,128.5,127.33,2,122
2021-05-14 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,289.28,5.188,128.5,127.32,2.3,114
2021-05-14 16:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.17,5.187,128.4,127.31,2.9,113
2021-05-14 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.1,5.187,128.4,127.3,2.6,117
2021-05-14 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.1,5.187,128.4,127.29,2.6,117
2021-05-14 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,290.33,5.187,128.4,127.28,2.5,123
2021-05-14 16:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,288.53,5.187,128.4,127.27,2.4,114
2021-05-14 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.38,5.187,128.4,127.25,2.8,125
2021-05-14 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,292.93,5.189,128.3,127.25,2.2,127
2021-05-14 16:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,288.22,5.189,128.3,127.24,2,98
2021-05-14 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,292.83,5.189,128.3,127.23,2.5,132
2021-05-14 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,293.18,5.189,128.3,127.22,2.2,128
2021-05-14 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,293.47,5.189,128.3,127.21,2.3,131
2021-05-14 16:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,291.79,5.188,128.3,127.2,2.1,120
2021-05-14 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,288.89,5.188,128.3,127.2,2.7,122
2021-05-14 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,288.33,5.188,128.3,127.19,2.5,116
2021-05-14 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.84,5.188,128.3,127.19,2.6,120
2021-05-14 16:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,288.84,5.188,128.3,127.18,2.6,120
2021-05-14 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,287.17,5.188,128.3,127.18,2.6,114
2021-05-14 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,289.4,5.188,128.3,127.17,2.5,120
2021-05-14 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,287.49,5.189,128.4,127.17,2.7,117
2021-05-14 16:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.61,5.189,128.4,127.16,2.8,116
2021-05-14 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,285.17,5.189,128.4,127.15,3,115
2021-05-14 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.59,5.189,128.4,127.15,2.8,109
2021-05-14 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.6,5.184,128.4,127.14,3,110
2021-05-14 16:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.83,5.184,128.4,127.13,3,114
2021-05-14 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.95,5.184,128.4,127.13,2.6,113
2021-05-14 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.46,5.184,128.4,127.12,2.1,104
2021-05-14 16:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,288.32,5.184,128.4,127.12,2.6,118
2021-05-14 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,298.51,5.184,128.4,127.11,1.5,135
2021-05-14 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.04,5.184,128.4,127.11,2.1,107
2021-05-14 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,283.17,5.181,128.4,127.11,2.5,94
2021-05-14 16:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.62,5.181,128.4,127.11,2.4,97
2021-05-14 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,288.91,5.181,128.4,127.11,2.2,110
2021-05-14 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,289.71,5.181,128.4,127.11,2.5,121
2021-05-14 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.86,5.181,128.4,127.11,1.2,110
2021-05-14 16:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,293.54,5.182,128.4,127.11,1.7,115
2021-05-14 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,288.73,5.182,128.4,127.11,2.4,115
2021-05-14 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,297.18,5.182,128.4,127.11,1.4,124
2021-05-14 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.7,5.182,128.4,127.12,1.4,133
2021-05-14 16:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.9,5.182,128.4,127.12,2.1,101
2021-05-14 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,286.16,5.182,128.4,127.12,2.2,96
2021-05-14 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.73,5.18,128.5,127.12,2.2,104
2021-05-14 16:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.38,5.18,128.5,127.13,2.7,113
2021-05-14 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,285.47,5.18,128.5,127.13,2.9,114
2021-05-14 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,287.52,5.18,128.5,127.13,2.7,117
2021-05-14 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,288.44,5.18,128.5,127.14,2.5,116
2021-05-14 16:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,286.18,5.179,128.5,127.15,2.4,104
2021-05-14 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.11,5.179,128.5,127.15,2.1,107
2021-05-14 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.51,5.179,128.5,127.16,1.9,106
2021-05-14 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.38,5.179,128.5,127.18,1.9,99
2021-05-14 16:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,287.79,5.179,128.5,127.19,1.9,86
2021-05-14 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,289,5.179,128.5,127.2,1.8,88
2021-05-14 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,286.76,5.179,128.5,127.22,2,86
2021-05-14 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,285.33,5.175,128.2,127.23,2.2,92
2021-05-14 16:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.85,5.175,128.2,127.25,1.9,77
2021-05-14 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.17,5.175,128.2,127.27,1.7,79
2021-05-14 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,287.35,5.175,128.2,127.28,2,93
2021-05-14 16:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.23,5.176,128.1,127.29,2.3,102
2021-05-14 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.51,5.176,128.1,127.31,2,87
2021-05-14 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.06,5.176,128.1,127.33,2.8,83
2021-05-14 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.33,5.176,128.1,127.34,2.9,111
2021-05-14 16:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.54,5.176,128.1,127.36,1.7,104
2021-05-14 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.3,5.176,128.1,127.38,2.2,98
2021-05-14 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.35,5.176,128.1,127.4,2.9,111
2021-05-14 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,287.87,5.172,128.1,127.41,2.6,117
2021-05-14 16:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.65,5.172,128.1,127.44,2.9,112
2021-05-14 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,282.84,5.172,128.1,127.46,3.1,110
2021-05-14 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.59,5.172,128.1,127.47,3.2,114
2021-05-14 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,287.28,5.172,128.1,127.49,3,122
2021-05-14 16:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.35,5.173,128.1,127.51,2.3,107
2021-05-14 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,287.58,5.173,128.1,127.53,2,95
2021-05-14 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,289.55,5.173,128.1,127.55,1.9,102
2021-05-14 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,287.78,5.173,128.1,127.57,1.8,74
2021-05-14 16:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.02,5.173,128.1,127.59,1.3,91
2021-05-14 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,290.5,5.173,128.1,127.61,1.6,85
2021-05-14 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,295.16,5.173,128.2,127.63,1.2,91
2021-05-14 16:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,294.12,5.173,128.2,127.65,1.3,91
2021-05-14 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,286.38,5.173,128.2,127.67,2.3,102
2021-05-14 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,292.5,5.173,128.2,127.7,2.1,123
2021-05-14 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,292.64,5.173,128.2,127.71,2,121
2021-05-14 16:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,295.05,5.172,128.2,127.73,1.6,120
2021-05-14 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,293.91,5.172,128.2,127.76,1.8,121
2021-05-14 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.26,5.172,128.2,127.77,1.9,111
2021-05-14 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.53,5.172,128.2,127.8,1.9,107
2021-05-14 16:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,288.33,5.172,128.2,127.81,2,99
2021-05-14 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.01,5.171,128.2,127.83,2,97
2021-05-14 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,290.39,5.171,128.2,127.86,1.7,94
2021-05-14 16:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.03,5.171,128.2,127.87,1.6,100
2021-05-14 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.38,5.174,128.2,127.89,2,115
2021-05-14 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.57,5.174,128.2,127.92,1.8,95
2021-05-14 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.71,5.174,128.2,127.93,1.7,104
2021-05-14 16:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.99,5.174,128.2,127.95,1.8,90
2021-05-14 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,287.3,5.174,128.2,127.97,2,92
2021-05-14 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.36,5.174,128.2,127.98,1.8,107
2021-05-14 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,293.45,5.174,128.2,128,1.6,110
2021-05-14 16:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.65,5.174,128.2,128.01,2.2,104
2021-05-14 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,286.04,5.172,128.2,128.02,2.3,100
2021-05-14 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.38,5.172,128.2,128.04,2.5,104
2021-05-14 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.62,5.172,128.2,128.05,2.4,97
2021-05-14 16:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,280.38,5.172,128.2,128.06,2.9,96
2021-05-14 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,283.83,5.172,128.2,128.07,2.4,93
2021-05-14 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,284.42,5.172,128.2,128.08,2.4,96
2021-05-14 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,289.85,5.172,128.2,128.09,1.8,97
2021-05-14 16:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.53,5.174,128.3,128.1,1.4,95
2021-05-14 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.08,5.174,128.3,128.11,1.8,98
2021-05-14 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,293.39,5.174,128.3,128.11,1.6,109
2021-05-14 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.53,5.174,128.3,128.12,1.4,95
2021-05-14 16:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,291.73,5.174,128.3,128.13,1.5,84
2021-05-14 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.02,5.174,128.3,128.14,1.6,89
2021-05-14 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,294.8,5.174,128.3,128.14,1.4,107
2021-05-14 16:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,299.09,5.174,128.3,128.15,0.9,104
2021-05-14 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,294.44,5.174,128.3,128.16,1.4,104
2021-05-14 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,294.25,5.174,128.3,128.16,1.3,91
2021-05-14 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,295.24,5.174,128.3,128.16,1.2,90
2021-05-14 16:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.89,5.172,128.4,128.17,1.4,98
2021-05-14 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,293,5.172,128.4,128.17,1.4,86
2021-05-14 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.33,5.172,128.4,128.17,1.2,90
2021-05-14 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.96,5.172,128.4,128.17,1.7,97
2021-05-14 16:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,291.99,5.174,128.5,128.17,1.6,97
2021-05-14 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.93,5.174,128.5,128.17,1.4,82
2021-05-14 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.39,5.174,128.5,128.17,1.8,79
2021-05-14 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,295.52,5.174,128.5,128.17,1.3,104
2021-05-14 16:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.72,5.174,128.5,128.16,1.4,95
2021-05-14 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.04,5.174,128.5,128.16,1.5,98
2021-05-14 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,291.31,5.174,128.8,128.16,1.7,97
2021-05-14 16:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,293.14,5.174,128.8,128.16,1.4,79
2021-05-14 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.25,5.174,128.8,128.16,1.6,97
2021-05-14 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.19,5.174,128.8,128.16,1.4,81
2021-05-14 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,288.44,5.174,128.8,128.15,1.8,71
2021-05-14 16:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.77,5.169,128.8,128.15,1.6,74
2021-05-14 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.06,5.169,128.8,128.15,1.7,95
2021-05-14 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,290.63,5.169,128.8,128.15,1.7,91
2021-05-14 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,293.19,5.169,128.8,128.14,1.5,97
2021-05-14 16:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.72,5.169,128.8,128.14,1.6,92
2021-05-14 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.04,5.169,128.8,128.13,1.9,94
2021-05-14 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.32,5.169,128.8,128.13,2,77
2021-05-14 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,288.55,5.174,128.9,128.12,1.8,69
2021-05-14 16:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,296.74,5.174,128.9,128.12,1.1,71
2021-05-14 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,298.35,5.174,128.9,128.11,1,99
2021-05-14 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,296.02,5.174,128.9,128.11,1.2,94
2021-05-14 16:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.57,5.176,129,128.11,1.5,87
2021-05-14 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,286.27,5.176,129,128.1,2,68
2021-05-14 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,287.76,5.176,129,128.1,2,90
2021-05-14 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.63,5.176,129,128.09,1.8,89
2021-05-14 16:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,287.51,5.176,129,128.09,2,88
2021-05-14 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.05,5.176,129,128.08,2.5,90
2021-05-14 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.9,5.176,129,128.07,2,82
2021-05-14 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.53,5.175,128.9,128.07,1.9,89
2021-05-14 16:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.23,5.175,128.9,128.06,2.3,103
2021-05-14 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.64,5.175,128.9,128.05,2.1,102
2021-05-14 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,290.2,5.175,128.9,128.05,1.8,95
2021-05-14 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,287.54,5.175,128.9,128.05,2,89
2021-05-14 16:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.62,5.174,128.9,128.04,2.5,82
2021-05-14 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,279.76,5.174,128.9,128.04,2.6,76
2021-05-14 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,277.34,5.174,128.9,128.04,2.8,74
2021-05-14 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.93,5.174,128.9,128.03,2.4,76
2021-05-14 16:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.44,5.174,128.9,128.03,2.2,88
2021-05-14 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,274.87,5.174,128.9,128.03,3,72
2021-05-14 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.18,5.175,129,128.02,1.7,83
2021-05-14 16:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,289.54,5.175,129,128.02,2,102
2021-05-14 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,292.64,5.175,129,128.02,1.6,99
2021-05-14 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.82,5.175,129,128.01,1.6,91
2021-05-14 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.58,5.175,129,128.01,1.6,88
2021-05-14 16:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.52,5.175,129,128,1.8,88
2021-05-14 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,279.97,5.175,129,128,2.6,77
2021-05-14 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,278.39,5.175,129,128,2.7,73
2021-05-14 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,276.32,5.175,129,127.99,2.8,62
2021-05-14 16:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,280.16,5.175,129,127.99,2.5,59
2021-05-14 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.81,5.175,129,127.99,3,62
2021-05-14 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,271.67,5.175,129,127.98,3.2,65
2021-05-14 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,271.63,5.175,129.1,127.98,3.2,64
2021-05-14 16:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.6,5.175,129.1,127.98,2.4,69
2021-05-14 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.9,5.175,129.1,127.98,2,81
2021-05-14 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,286.75,5.175,129.1,127.98,2,79
2021-05-14 16:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.48,5.171,129.1,127.97,2.5,97
2021-05-14 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.1,5.171,129.1,127.97,2.8,93
2021-05-14 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.77,5.171,129.1,127.97,2.3,69
2021-05-14 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,277.81,5.171,129.1,127.97,2.7,54
2021-05-14 16:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,285.15,5.171,129.1,127.96,2.1,69
2021-05-14 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,285.42,5.171,129.1,127.96,2.1,76
2021-05-14 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,282.41,5.171,129.1,127.96,2.4,79
2021-05-14 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,295.24,5.169,129.1,127.96,1.3,95
2021-05-14 16:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,294.71,5.169,129.1,127.96,1.3,68
2021-05-14 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,293.54,5.169,129.1,127.95,1.5,98
2021-05-14 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.3,5.169,129.1,127.95,1.7,95
2021-05-14 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,282.17,5.167,129.1,127.95,2.4,77
2021-05-14 16:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,272.59,5.167,129.1,127.95,3.1,62
2021-05-14 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,280.09,5.167,129.1,127.95,2.7,84
2021-05-14 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.6,5.167,129.1,127.95,1.7,88
2021-05-14 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,284.44,5.167,129.1,127.95,2.2,78
2021-05-14 16:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.26,5.167,129.1,127.95,2,111
2021-05-14 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.87,5.167,129.1,127.94,1.7,91
2021-05-14 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,297.46,5.17,129.1,127.94,1.1,98
2021-05-14 16:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.37,5.17,129.1,127.94,2,71
2021-05-14 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,283.98,5.17,129.1,127.94,2.2,62
2021-05-14 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,285.88,5.17,129.1,127.94,2.1,54
2021-05-14 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.41,5.17,129.1,127.94,1.7,51
2021-05-14 16:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,284.84,5.169,129,127.94,2.2,51
2021-05-14 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,292.56,5.169,129,127.94,1.8,39
2021-05-14 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,287.07,5.169,129,127.94,2,54
2021-05-14 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,292.13,5.169,129,127.94,1.5,73
2021-05-14 16:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.5,5.169,129,127.95,2.5,72
2021-05-14 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.09,5.169,129,127.95,2.4,91
2021-05-14 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.01,5.169,129,127.96,2.5,77
2021-05-14 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.12,5.167,129,127.97,2.5,78
2021-05-14 16:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,281.51,5.167,129,127.98,2.4,70
2021-05-14 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,285.11,5.167,129,128,2.1,72
2021-05-14 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,289,5.167,129,128,1.8,60
2021-05-14 16:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,291.03,5.167,129,128.02,1.6,68
2021-05-14 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,295.64,5.167,129,128.04,1.2,72
2021-05-14 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,293.35,5.167,129,128.05,1.5,97
2021-05-14 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.22,5.167,129,128.07,1.7,95
2021-05-14 16:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.35,5.167,129,128.1,2.5,70
2021-05-14 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,280.08,5.167,129,128.11,2.5,60
2021-05-14 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,281.99,5.167,129,128.14,2.4,76
2021-05-14 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,284.49,5.166,129.1,128.17,2.3,87
2021-05-14 16:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.05,5.166,129.1,128.19,2.2,72
2021-05-14 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,281.23,5.166,129.1,128.22,2.5,78
2021-05-14 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,277.63,5.166,129.1,128.25,2.8,75
2021-05-14 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.56,5.163,129.1,128.27,2.9,75
2021-05-14 16:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,278.22,5.163,129.1,128.3,2.7,71
2021-05-14 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.74,5.163,129.1,128.33,2.3,69
2021-05-14 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,284.22,5.163,129.1,128.36,2.2,75
2021-05-14 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.1,5.163,129.1,128.39,1.4,93
2021-05-14 16:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.73,5.163,129.1,128.42,1.3,86
2021-05-14 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,284.23,5.163,129.1,128.45,2.2,75
2021-05-14 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.74,5.165,129,128.49,2.4,73
2021-05-14 16:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,286.99,5.165,129,128.51,2,83
2021-05-14 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.26,5.165,129,128.55,2,71
2021-05-14 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,290.47,5.165,129,128.59,1.7,87
2021-05-14 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,287.45,5.165,129,128.61,1.9,72
2021-05-14 16:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,291.58,5.163,128.9,128.65,1.6,89
2021-05-14 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.64,5.163,128.9,128.69,2,80
2021-05-14 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.19,5.163,128.9,128.71,1.7,95
2021-05-14 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.46,5.163,128.9,128.75,1.2,78
2021-05-14 16:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,290.91,5.163,128.9,128.78,1.6,77
2021-05-14 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.16,5.163,128.9,128.8,1.5,81
2021-05-14 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.71,5.163,128.9,128.83,1.7,74
2021-05-14 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.84,5.165,128.7,128.86,1.5,76
2021-05-14 16:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.78,5.165,128.7,128.88,2.1,70
2021-05-14 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,285.92,5.165,128.7,128.91,2,68
2021-05-14 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.89,5.165,128.7,128.93,1.9,84
2021-05-14 16:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,287.27,5.164,128.7,128.95,1.9,75
2021-05-14 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,281.16,5.164,128.7,128.97,2.4,68
2021-05-14 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,281.35,5.164,128.7,128.98,2.4,71
2021-05-14 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,282.35,5.164,128.7,129,2.3,68
2021-05-14 16:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.4,5.164,128.7,129,2,79
2021-05-14 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,287.9,5.164,128.7,129.02,1.9,84
2021-05-14 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.18,5.164,128.7,129.03,1.7,96
2021-05-14 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,287.23,5.167,128.8,129.03,1.9,67
2021-05-14 16:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,288.64,5.167,128.8,129.04,1.8,78
2021-05-14 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.8,5.167,128.8,129.04,1.7,79
2021-05-14 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,286.03,5.167,128.8,129.04,2,66
2021-05-14 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,285.06,5.168,128.9,129.04,2.1,72
2021-05-14 16:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,271.22,5.168,128.9,129.04,3.3,69
2021-05-14 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.14,5.168,128.9,129.03,3.2,68
2021-05-14 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,273.12,5.168,128.9,129.02,3.1,67
2021-05-14 16:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,272.14,5.168,128.9,129.02,3.2,68
2021-05-14 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,271.98,5.168,128.9,129.01,3.2,67
2021-05-14 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,268.01,5.168,128.9,129,3.6,69
2021-05-14 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.57,5.171,129.3,128.99,3.5,74
2021-05-14 16:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,268.57,5.171,129.3,128.98,3.6,70
2021-05-14 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.13,5.171,129.3,128.97,2.8,82
2021-05-14 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,275.5,5.171,129.3,128.97,3,73
2021-05-14 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,272.56,5.171,129.3,128.96,3.3,74
2021-05-14 16:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,276,5.175,129.5,128.96,2.9,67
2021-05-14 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.83,5.175,129.5,128.95,2.3,86
2021-05-14 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,279.48,5.175,129.5,128.95,2.7,77
2021-05-14 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.77,5.175,129.5,128.95,3.2,74
2021-05-14 16:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,269.57,5.175,129.5,128.94,3.5,69
2021-05-14 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.5,5.175,129.5,128.94,3.6,69
2021-05-14 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,268.5,5.175,129.5,128.94,3.6,69
2021-05-14 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,267.72,5.171,129.9,128.95,3.7,69
2021-05-14 16:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,270.94,5.171,129.9,128.95,3.4,69
2021-05-14 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,271.23,5.171,129.9,128.96,3.3,64
2021-05-14 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,280.59,5.171,129.9,128.97,2.7,82
2021-05-14 16:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,271.04,5.173,130,128.97,3.4,69
2021-05-14 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,276.26,5.173,130,128.98,3,74
2021-05-14 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,274.38,5.173,130,128.98,3.1,69
2021-05-14 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,274.85,5.173,130,128.99,3.1,72
2021-05-14 16:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,276.26,5.173,130,129,3,74
2021-05-14 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,280.05,5.173,130,129.01,2.7,78
2021-05-14 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,285.89,5.173,130,129.01,2.2,83
2021-05-14 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,285.93,5.172,129.9,129.02,2.6,103
2021-05-14 16:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,291.45,5.172,129.9,129.03,1.8,97
2021-05-14 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.98,5.172,129.9,129.04,1.6,79
2021-05-14 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,291.21,5.172,129.9,129.05,1.7,85
2021-05-14 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.71,5.175,129.8,129.05,2,82
2021-05-14 16:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,283.06,5.175,129.8,129.06,2.4,78
2021-05-14 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279,5.175,129.8,129.07,2.7,71
2021-05-14 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,290.44,5.175,129.8,129.08,1.8,89
2021-05-14 16:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,289.44,5.175,129.8,129.08,1.9,89
2021-05-14 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.65,5.175,129.8,129.09,3.2,72
2021-05-14 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,278.87,5.175,129.8,129.1,2.8,78
2021-05-14 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,284.29,5.177,129.6,129.11,2.3,81
2021-05-14 16:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.81,5.177,129.6,129.12,2.2,85
2021-05-14 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,286.39,5.177,129.6,129.12,2.1,81
2021-05-14 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,281.84,5.177,129.6,129.14,2.5,78
2021-05-14 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.14,5.177,129.6,129.15,2.4,87
2021-05-14 16:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,280.23,5.176,129.6,129.16,2.9,90
2021-05-14 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,278.68,5.176,129.6,129.17,2.9,83
2021-05-14 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.87,5.176,129.6,129.18,3.5,74
2021-05-14 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.75,5.176,129.6,129.19,3.1,73
2021-05-14 16:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,285.98,5.176,129.6,129.2,2.4,97
2021-05-14 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,274.76,5.176,129.6,129.21,3.1,73
2021-05-14 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,285.11,5.176,129.6,129.23,2.3,87
2021-05-14 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.52,5.179,129.7,129.24,2.3,89
2021-05-14 16:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.4,5.179,129.7,129.25,2,89
2021-05-14 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,286.37,5.179,129.7,129.27,2.3,94
2021-05-14 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.52,5.179,129.7,129.28,2.3,89
2021-05-14 16:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,287.74,5.178,129.8,129.29,2,82
2021-05-14 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.54,5.178,129.8,129.31,2.2,81
2021-05-14 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.52,5.178,129.8,129.33,2.5,93
2021-05-14 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.85,5.178,129.8,129.34,2.6,89
2021-05-14 16:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.96,5.178,129.8,129.36,2.7,89
2021-05-14 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.99,5.178,129.8,129.37,3.1,98
2021-05-14 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.55,5.178,129.8,129.39,2.9,102
2021-05-14 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.21,5.178,130,129.4,2.4,85
2021-05-14 16:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,286.79,5.178,130,129.42,2.1,81
2021-05-14 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,285.35,5.178,130,129.44,2.3,86
2021-05-14 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.01,5.178,130,129.46,2.3,96
2021-05-14 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,286.2,5.179,130,129.48,2.5,100
2021-05-14 16:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.86,5.179,130,129.49,2.6,93
2021-05-14 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,291.55,5.179,130,129.51,2,107
2021-05-14 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.28,5.179,130,129.52,2.1,99
2021-05-14 16:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,281.27,5.179,130,129.53,2.8,89
2021-05-14 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,286.79,5.179,130,129.55,2.4,99
2021-05-14 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,288.11,5.179,130,129.55,2.4,105
2021-05-14 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,283.87,5.18,130.2,129.56,2.7,96
2021-05-14 16:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,282.83,5.18,130.2,129.57,2.8,95
2021-05-14 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,283.13,5.18,130.2,129.58,2.5,83
2021-05-14 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,291.97,5.18,130.2,129.59,1.7,90
2021-05-14 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,279.97,5.18,130.2,129.6,3,90
2021-05-14 16:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.03,5.177,130.1,129.6,2.7,97
2021-05-14 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,280.14,5.177,130.1,129.61,3,91
2021-05-14 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,285.32,5.177,130.1,129.62,2.4,91
2021-05-14 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.81,5.177,130.1,129.62,2.5,93
2021-05-14 16:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,288.33,5.177,130.1,129.63,2,85
2021-05-14 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.97,5.177,130.1,129.63,2.4,89
2021-05-14 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,286.47,5.177,130.1,129.63,2.4,97
2021-05-14 16:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.86,5.177,129.9,129.63,2.5,94
2021-05-14 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.71,5.177,129.9,129.62,2.4,94
2021-05-14 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,280.35,5.177,129.9,129.61,2.8,85
2021-05-14 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,285.74,5.177,129.9,129.6,2.3,89
2021-05-14 16:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.02,5.177,129.8,129.59,3.2,90
2021-05-14 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.31,5.177,129.8,129.58,3.1,88
2021-05-14 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,279.68,5.177,129.8,129.56,2.8,82
2021-05-14 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,283.91,5.177,129.8,129.55,2.4,84
2021-05-14 16:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,280.41,5.177,129.8,129.52,3,93
2021-05-14 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.85,5.177,129.8,129.5,2.7,93
2021-05-14 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,283.27,5.177,129.8,129.48,2.6,91
2021-05-14 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.46,5.18,130,129.45,2.7,95
2021-05-14 16:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.53,5.18,130,129.42,3,89
2021-05-14 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,284.9,5.18,130,129.4,2.5,94
2021-05-14 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,281.84,5.18,130,129.37,2.9,95
2021-05-14 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.83,5.177,130.2,129.33,3.1,100
2021-05-14 16:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.76,5.177,130.2,129.31,2.6,92
2021-05-14 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,275.01,5.177,130.2,129.28,3.8,94
2021-05-14 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.16,5.177,130.2,129.25,3,95
2021-05-14 16:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.39,5.177,130.2,129.23,3.6,94
2021-05-14 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.06,5.177,130.2,129.2,3.6,90
2021-05-14 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.69,5.177,130.2,129.17,3.9,103
2021-05-14 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,275.87,5.18,130.7,129.16,3.5,89
2021-05-14 16:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.47,5.18,130.7,129.13,3.4,95
2021-05-14 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,274.87,5.18,130.7,129.12,3.3,79
2021-05-14 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.79,5.18,130.7,129.1,2.5,85
2021-05-14 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.64,5.18,130.7,129.08,3.1,91
2021-05-14 16:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,279.23,5.181,130.8,129.07,3.7,103
2021-05-14 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.22,5.181,130.8,129.06,2.7,96
2021-05-14 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.18,5.181,130.8,129.05,3.6,104
2021-05-14 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.66,5.181,130.8,129.05,2.7,102
2021-05-14 16:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,287.07,5.181,130.8,129.05,2.3,93
2021-05-14 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.51,5.181,130.8,129.04,2.5,99
2021-05-14 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,289.33,5.181,131,129.04,2.3,104
2021-05-14 16:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,285.25,5.181,131,129.05,2.5,92
2021-05-14 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,285.81,5.181,131,129.05,2.7,102
2021-05-14 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,287.77,5.181,131,129.06,2.3,96
2021-05-14 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,283.09,5.181,131,129.07,2.8,94
2021-05-14 16:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.36,5.18,131,129.08,1.8,87
2021-05-14 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.07,5.18,131,129.09,2.5,91
2021-05-14 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,286.05,5.18,131,129.11,2.5,96
2021-05-14 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.58,5.18,131,129.13,3.3,102
2021-05-14 16:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,287.1,5.18,131,129.14,2.4,97
2021-05-14 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.86,5.18,131,129.16,2.7,98
2021-05-14 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.44,5.18,131,129.17,2.6,97
2021-05-14 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,285.39,5.174,130.5,129.18,2.4,90
2021-05-14 16:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.65,5.174,130.5,129.2,2.9,97
2021-05-14 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,286.29,5.174,130.5,129.21,2.5,99
2021-05-14 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.3,5.174,130.5,129.22,2.4,95
2021-05-14 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,286.58,5.171,130.2,129.24,2.2,87
2021-05-14 16:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,285.46,5.171,130.2,129.24,2.3,86
2021-05-14 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.64,5.171,130.2,129.26,3.1,96
2021-05-14 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.17,5.171,130.2,129.27,3.9,99
2021-05-14 16:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,274.3,5.171,130.2,129.27,3.9,94
2021-05-14 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.21,5.171,130.2,129.28,3.1,98
2021-05-14 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.93,5.171,130.2,129.29,3.1,97
2021-05-14 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.05,5.158,129.8,129.29,3.6,91
2021-05-14 16:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,280,5.158,129.8,129.3,3,92
2021-05-14 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,279.86,5.158,129.8,129.3,3.2,97
2021-05-14 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.07,5.158,129.8,129.3,3.6,97
2021-05-14 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,284.7,5.158,129.8,129.3,2.8,104
2021-05-14 16:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.96,5.152,129.8,129.3,3.9,94
2021-05-14 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.06,5.152,129.8,129.3,3.5,98
2021-05-14 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,277.9,5.152,129.8,129.3,3.3,93
2021-05-14 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.02,5.152,129.8,129.3,3.6,94
2021-05-14 16:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.24,5.152,129.8,129.29,4.1,98
2021-05-14 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.07,5.152,129.8,129.28,3.3,115
2021-05-14 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.53,5.133,129.9,129.28,3.7,111
2021-05-14 16:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,281.31,5.133,129.9,129.27,3.9,113
2021-05-14 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,282.05,5.133,129.9,129.26,4.1,117
2021-05-14 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.93,5.133,129.9,129.25,3.2,107
2021-05-14 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.6,5.133,129.9,129.24,3.2,106
2021-05-14 16:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,287.75,5.127,130.1,129.23,3,118
2021-05-14 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,292.14,5.127,130.1,129.22,2.2,117
2021-05-14 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,277.76,5.127,130.1,129.21,4.4,110
2021-05-14 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.11,5.127,130.1,129.2,4.1,105
2021-05-14 16:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,289.36,5.127,130.1,129.19,2.4,111
2021-05-14 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,290.68,5.127,130.1,129.19,2.8,124
2021-05-14 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,283.38,5.127,130.1,129.18,3.5,113
2021-05-14 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,291.34,5.11,130.5,129.17,2.6,122
2021-05-14 16:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,278.31,5.11,130.5,129.17,3.6,100
2021-05-14 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,285.7,5.11,130.5,129.16,2.7,104
2021-05-14 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,284.19,5.11,130.5,129.16,2.7,98
2021-05-14 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.19,5.098,130.6,129.15,2.9,100
2021-05-14 16:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,287.52,5.098,130.6,129.15,2.4,102
2021-05-14 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.27,5.098,130.6,129.14,2.9,114
2021-05-14 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,282.48,5.098,130.6,129.13,3.5,110
2021-05-14 16:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,288.76,5.098,130.6,129.13,2.8,117
2021-05-14 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,285.71,5.098,130.6,129.13,3.6,120
2021-05-14 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.56,5.098,130.6,129.12,3.6,117
2021-05-14 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280,5.078,130.6,129.11,3.6,105
2021-05-14 16:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.19,5.078,130.6,129.11,3.8,126
2021-05-14 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.01,5.078,130.6,129.1,3.7,117
2021-05-14 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.15,5.078,130.6,129.1,3.8,121
2021-05-14 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,291.81,5.078,130.6,129.09,3.3,133
2021-05-14 16:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,287.76,5.066,130.3,129.09,3.7,127
2021-05-14 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.1,5.066,130.3,129.09,3.3,118
2021-05-14 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.38,5.066,130.3,129.08,3.7,116
2021-05-14 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,280.41,5.066,130.3,129.08,3.9,111
2021-05-14 16:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.21,5.066,130.3,129.08,3.7,113
2021-05-14 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,282.36,5.066,130.3,129.07,3.4,109
2021-05-14 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,283.6,5.043,130,129.07,3.6,116
2021-05-14 16:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.11,5.043,130,129.07,3.3,116
2021-05-14 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.75,5.043,130,129.06,3.6,119
2021-05-14 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,283.98,5.043,130,129.06,3.6,117
2021-05-14 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,287.18,5.043,130,129.06,3.1,119
2021-05-14 16:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.16,5.032,129.8,129.06,3.4,118
2021-05-14 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.99,5.032,129.8,129.06,3.1,113
2021-05-14 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.89,5.032,129.8,129.06,3,114
2021-05-14 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.9,5.032,129.8,129.06,3.4,109
2021-05-14 16:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.82,5.032,129.8,129.06,3.3,110
2021-05-14 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.52,5.032,129.8,129.06,3.3,112
2021-05-14 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,290.92,5.032,129.8,129.06,2.1,111
2021-05-14 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.85,5.009,129.9,129.06,2.7,118
2021-05-14 16:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,286.53,5.009,129.9,129.06,3,116
2021-05-14 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,288.28,5.009,129.9,129.07,2.6,114
2021-05-14 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,290.9,5.009,129.9,129.07,2.2,114
2021-05-14 16:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.65,4.996,130,129.07,2.3,93
2021-05-14 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,282.32,4.996,130,129.07,2.7,94
2021-05-14 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,288.88,4.996,130,129.08,2.7,118
2021-05-14 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,291.3,4.996,130,129.08,2,109
2021-05-14 16:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.16,4.996,130,129.08,2.5,99
2021-05-14 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.71,4.996,130,129.08,1.9,107
2021-05-14 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.53,4.996,130,129.09,3.1,99
2021-05-14 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.09,4.975,130.3,129.09,2.4,94
2021-05-14 16:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.12,4.975,130.3,129.1,3.5,124
2021-05-14 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,284.48,4.975,130.3,129.1,2.3,85
2021-05-14 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,290.18,4.975,130.3,129.1,2.2,110
2021-05-14 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,285.26,4.975,130.3,129.11,2.2,83
2021-05-14 16:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.32,4.965,130.4,129.11,2,97
2021-05-14 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.16,4.965,130.4,129.11,2.8,96
2021-05-14 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.95,4.965,130.4,129.12,2.6,112
2021-05-14 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.09,4.965,130.4,129.13,1.7,87
2021-05-14 16:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.77,4.965,130.4,129.13,1.6,102
2021-05-14 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.13,4.965,130.4,129.13,1.8,109
2021-05-14 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.98,4.938,130.2,129.14,2.3,100
2021-05-14 16:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,281.75,4.938,130.2,129.14,2.7,92
2021-05-14 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,284.81,4.938,130.2,129.15,2.7,104
2021-05-14 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.02,4.938,130.2,129.16,1.8,104
2021-05-14 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,291.18,4.938,130.2,129.16,2.2,115
2021-05-14 16:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.64,4.927,130,129.16,2.4,103
2021-05-14 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,282.83,4.927,130,129.17,3.2,109
2021-05-14 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,290.11,4.927,130,129.17,1.9,99
2021-05-14 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.88,4.927,130,129.18,2.4,112
2021-05-14 16:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.96,4.927,130,129.18,3.5,114
2021-05-14 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.66,4.927,130,129.19,3.4,109
2021-05-14 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,290.49,4.927,130,129.2,2.4,118
2021-05-14 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,285.8,4.906,129.7,129.2,2.2,92
2021-05-14 16:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.31,4.906,129.7,129.21,2.9,102
2021-05-14 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,291.36,4.906,129.7,129.22,2.3,120
2021-05-14 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,283.53,4.906,129.7,129.22,2.6,98
2021-05-14 16:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.31,4.893,129.6,129.24,2.3,95
2021-05-14 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.6,4.893,129.6,129.25,1.6,113
2021-05-14 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,285.01,4.893,129.6,129.25,2.2,88
2021-05-14 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.84,4.893,129.6,129.26,2.7,95
2021-05-14 16:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,285.93,4.893,129.6,129.27,2.3,98
2021-05-14 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.01,4.893,129.6,129.28,2.8,95
2021-05-14 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,287.15,4.893,129.6,129.3,2.1,95
2021-05-14 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,281.39,4.872,129.6,129.31,2.5,85
2021-05-14 16:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,291.23,4.872,129.6,129.32,1.9,108
2021-05-14 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.93,4.872,129.6,129.33,2.2,81
2021-05-14 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.23,4.872,129.6,129.34,3.1,94
2021-05-14 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.92,4.859,129.8,129.35,3.1,96
2021-05-14 16:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,281.12,4.859,129.8,129.36,2.6,88
2021-05-14 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.44,4.859,129.8,129.37,2.9,106
2021-05-14 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.19,4.859,129.8,129.38,3,87
2021-05-14 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.96,4.859,129.8,129.4,2.6,96
2021-05-14 16:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,282.72,4.859,129.8,129.41,2.6,95
2021-05-14 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,286.41,4.859,129.8,129.42,2.3,100
2021-05-14 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.58,4.838,130,129.43,2.5,103
2021-05-14 16:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.93,4.838,130,129.44,2.7,95
2021-05-14 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,284.11,4.838,130,129.46,2.4,93
2021-05-14 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.33,4.838,130,129.47,2.8,103
2021-05-14 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,277.49,4.838,130,129.48,3.1,91
2021-05-14 16:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.04,4.826,130.1,129.5,4.1,103
2021-05-14 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,281.45,4.826,130.1,129.51,2.9,99
2021-05-14 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.12,4.826,130.1,129.52,2.6,104
2021-05-14 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.78,4.826,130.1,129.54,3.2,88
2021-05-14 16:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.26,4.826,130.1,129.55,3,104
2021-05-14 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,288.72,4.826,130.1,129.57,2.4,112
2021-05-14 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.57,4.826,130.1,129.58,3.3,90
2021-05-14 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,278.68,4.802,130,129.6,2.8,86
2021-05-14 16:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,280.56,4.802,130,129.61,2.7,90
2021-05-14 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.75,4.802,130,129.63,3,106
2021-05-14 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.1,4.802,130,129.64,3.2,96
2021-05-14 16:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.51,4.793,129.9,129.65,3,89
2021-05-14 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,278.94,4.793,129.9,129.67,3,94
2021-05-14 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.42,4.793,129.9,129.68,3,81
2021-05-14 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.28,4.793,129.9,129.69,3.3,99
2021-05-14 16:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,274.38,4.793,129.9,129.7,3.6,94
2021-05-14 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.92,4.793,129.9,129.71,2.9,98
2021-05-14 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,277.25,4.793,129.9,129.72,3,88
2021-05-14 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.93,4.767,129.7,129.73,3.5,97
2021-05-14 16:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.83,4.767,129.7,129.74,3.1,97
2021-05-14 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,280.19,4.767,129.7,129.75,2.7,90
2021-05-14 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.59,4.767,129.7,129.76,3.1,93
2021-05-14 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,270.28,4.759,129.6,129.76,3.8,88
2021-05-14 16:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.84,4.759,129.6,129.77,3.4,95
2021-05-14 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.63,4.759,129.6,129.77,3.8,94
2021-05-14 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.68,4.759,129.6,129.77,3.2,93
2021-05-14 16:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.05,4.759,129.6,129.77,3.1,98
2021-05-14 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.34,4.759,129.6,129.77,2.7,95
2021-05-14 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,278.59,4.759,129.6,129.77,3,94
2021-05-14 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.4,4.738,129.7,129.77,3.4,91
2021-05-14 16:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.75,4.738,129.7,129.77,3.1,94
2021-05-14 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.21,4.738,129.7,129.76,3.3,97
2021-05-14 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,274.4,4.738,129.7,129.75,3.4,91
2021-05-14 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.85,4.738,129.7,129.74,3.6,91
2021-05-14 16:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,278.61,4.724,129.8,129.73,2.8,88
2021-05-14 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.75,4.724,129.8,129.72,3.8,97
2021-05-14 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,276.47,4.724,129.8,129.71,3.4,97
2021-05-14 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.16,4.724,129.8,129.7,3.3,91
2021-05-14 16:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,274.69,4.724,129.8,129.69,3.6,96
2021-05-14 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,281.11,4.724,129.8,129.68,2.9,100
2021-05-14 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,276.77,4.706,130.2,129.67,3.2,93
2021-05-14 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.27,4.706,130.2,129.65,3.1,92
2021-05-14 16:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,275.81,4.706,130.2,129.65,3.2,90
2021-05-14 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.64,4.706,130.2,129.63,2.8,95
2021-05-14 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,276.64,4.706,130.2,129.62,3.3,95
2021-05-14 16:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,272.57,4.706,130.2,129.62,3.7,92
2021-05-14 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.17,4.697,130.4,129.61,3.3,102
2021-05-14 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,276.2,4.697,130.4,129.6,3.2,91
2021-05-14 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.86,4.697,130.4,129.6,4.1,99
2021-05-14 16:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,275.26,4.697,130.4,129.59,3.6,97
2021-05-14 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.97,4.685,130.5,129.58,3.7,98
2021-05-14 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,278.22,4.685,130.5,129.58,2.9,89
2021-05-14 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.84,4.685,130.5,129.57,3.7,90
2021-05-14 16:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,275.63,4.685,130.5,129.56,3.6,98
2021-05-14 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,273.77,4.685,130.5,129.56,3.7,95
2021-05-14 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.21,4.685,130.5,129.55,3.5,95
2021-05-14 16:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.18,4.685,130.5,129.55,3.8,105
2021-05-14 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,281.12,4.663,130.5,129.55,3.1,104
2021-05-14 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.24,4.663,130.5,129.54,3.8,103
2021-05-14 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.67,4.663,130.5,129.54,2.9,98
2021-05-14 16:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,276.95,4.663,130.5,129.54,3.5,100
2021-05-14 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.69,4.663,130.5,129.54,4.2,109
2021-05-14 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,278.9,4.654,130.4,129.53,4.1,113
2021-05-14 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.95,4.654,130.4,129.53,2.8,116
2021-05-14 16:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.59,4.654,130.4,129.53,3.1,117
2021-05-14 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,283.26,4.654,130.4,129.53,2.6,99
2021-05-14 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.94,4.654,130.4,129.54,3.3,102
2021-05-14 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,277.96,4.654,130.4,129.54,2.9,89
2021-05-14 16:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,282.93,4.633,130.1,129.54,3.2,112
2021-05-14 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,278.73,4.633,130.1,129.54,3.4,104
2021-05-14 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,282.41,4.633,130.1,129.54,2.7,100
2021-05-14 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,274.61,4.633,130.1,129.54,3.8,100
2021-05-14 16:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.66,4.622,130.1,129.55,3.1,104
2021-05-14 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.27,4.622,130.1,129.55,3.2,87
2021-05-14 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,274.97,4.622,130.1,129.55,3.8,101
2021-05-14 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.23,4.622,130.1,129.55,3.3,101
2021-05-14 16:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.63,4.622,130.1,129.55,3.8,112
2021-05-14 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.52,4.622,130.1,129.55,3.8,121
2021-05-14 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,283.98,4.622,130.1,129.55,3.6,120
2021-05-14 16:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,277.41,4.622,130.1,129.55,4.6,115
2021-05-14 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,276,4.622,130.1,129.55,4.7,113
2021-05-14 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,276.51,4.622,130.1,129.55,4.7,114
2021-05-14 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,278.76,4.598,130.2,129.55,4.5,117
2021-05-14 16:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,284.41,4.598,130.2,129.55,3.5,120
2021-05-14 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,279.98,4.598,130.2,129.55,4.2,117
2021-05-14 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,276.97,4.598,130.2,129.55,3.6,103
2021-05-14 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,283.05,4.59,130.2,129.55,3.1,111
2021-05-14 16:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,289.67,4.59,130.2,129.55,2.4,118
2021-05-14 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.6,4.59,130.2,129.54,2.7,111
2021-05-14 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.67,4.59,130.2,129.54,2.4,111
2021-05-14 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,282.4,4.59,130.2,129.53,2.8,103
2021-05-14 16:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.71,4.59,130.2,129.53,2.8,104
2021-05-14 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.76,4.566,130.3,129.52,2.4,96
2021-05-14 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.59,4.566,130.3,129.51,3.9,95
2021-05-14 16:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,278.8,4.566,130.3,129.5,3.3,103
2021-05-14 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,271.61,4.566,130.3,129.49,4.1,98
2021-05-14 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,283.41,4.566,130.3,129.48,3.7,120
2021-05-14 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,287.67,4.558,130.4,129.47,3.5,128
2021-05-14 16:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,288.52,4.558,130.4,129.45,3.2,127
2021-05-14 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.38,4.558,130.4,129.44,2.4,117
2021-05-14 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,287.38,4.558,130.4,129.43,2.4,110
2021-05-14 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,289.29,4.558,130.4,129.41,2.8,124
2021-05-14 16:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,288.5,4.558,130.4,129.4,2.4,114
2021-05-14 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.57,4.54,130.4,129.39,2.7,98
2021-05-14 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.03,4.54,130.4,129.37,3.9,101
2021-05-14 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.58,4.54,130.4,129.36,4.5,105
2021-05-14 16:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.68,4.54,130.4,129.34,3.3,89
2021-05-14 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.37,4.53,130.4,129.32,2.5,106
2021-05-14 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.5,4.53,130.4,129.3,3.2,86
2021-05-14 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.5,4.53,130.4,129.27,4.2,106
2021-05-14 16:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.04,4.53,130.4,129.26,3.6,94
2021-05-14 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.87,4.53,130.4,129.23,3.5,102
2021-05-14 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,285.2,4.53,130.4,129.2,2.3,99
2021-05-14 16:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.88,4.513,130.3,129.19,2.7,100
2021-05-14 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,282.31,4.513,130.3,129.16,2.8,104
2021-05-14 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,283.9,4.513,130.3,129.13,2.9,111
2021-05-14 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,271.79,4.513,130.3,129.11,3.8,95
2021-05-14 16:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,269.37,4.513,130.3,129.08,3.9,91
2021-05-14 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,279.49,4.502,130.3,129.05,2.8,95
2021-05-14 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,280.76,4.502,130.3,129.03,3,104
2021-05-14 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,277.93,4.502,130.3,129,3.3,102
2021-05-14 16:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.52,4.502,130.3,128.97,3.6,91
2021-05-14 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,277.61,4.502,130.3,128.94,3.1,97
2021-05-14 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.53,4.502,130.3,128.91,3.2,110
2021-05-14 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,273.1,4.484,130.4,128.88,3.1,83
2021-05-14 16:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.25,4.484,130.4,128.86,3.4,97
2021-05-14 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,273.85,4.484,130.4,128.83,3.3,91
2021-05-14 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.45,4.484,130.4,128.81,3,112
2021-05-14 16:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285.11,4.484,130.4,128.78,2.9,115
2021-05-14 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.05,4.484,130.4,128.75,3.5,101
2021-05-14 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.42,4.484,130.4,128.73,3,112
2021-05-14 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,290.12,4.484,130.4,128.7,2.9,129
2021-05-14 16:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,282.37,4.474,130.5,128.66,3.8,120
2021-05-14 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,279.22,4.474,130.5,128.64,4.2,117
2021-05-14 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.21,4.474,130.5,128.62,4.3,122
2021-05-14 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.9,4.474,130.5,128.59,3.9,120
2021-05-14 16:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.93,4.474,130.5,128.57,4.5,119
2021-05-14 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.52,4.474,130.5,128.55,4,118
2021-05-14 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.58,4.455,130.7,128.53,4.1,119
2021-05-14 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.32,4.455,130.7,128.51,4,124
2021-05-14 16:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,282.16,4.455,130.7,128.5,4.3,124
2021-05-14 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,281.24,4.455,130.7,128.48,3.5,114
2021-05-14 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.6,4.447,130.8,128.47,3.8,107
2021-05-14 16:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,279.91,4.447,130.8,128.47,3.1,104
2021-05-14 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.49,4.447,130.8,128.46,3.2,118
2021-05-14 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.5,4.447,130.8,128.45,2.8,123
2021-05-14 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,293.51,4.447,130.8,128.45,2.3,130
2021-05-14 16:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,288.82,4.447,130.8,128.45,2.3,114
2021-05-14 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,286.42,4.447,130.8,128.46,2.8,117
2021-05-14 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,282.66,4.427,130.6,128.47,2.7,104
2021-05-14 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,285.29,4.427,130.6,128.47,3.4,123
2021-05-14 16:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.09,4.427,130.6,128.48,3.6,120
2021-05-14 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,285.72,4.427,130.6,128.5,3.7,127
2021-05-14 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.09,4.414,130.5,128.51,3.9,121
2021-05-14 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,282.69,4.414,130.5,128.53,4.1,124
2021-05-14 16:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,279.49,4.414,130.5,128.56,4.3,119
2021-05-14 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,281.66,4.414,130.5,128.58,3.9,120
2021-05-14 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.47,4.414,130.5,128.61,3.8,123
2021-05-14 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,282.35,4.414,130.5,128.63,4.2,124
2021-05-14 16:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.16,4.393,130.2,128.66,4,116
2021-05-14 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,282.85,4.393,130.2,128.69,3.9,123
2021-05-14 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.2,4.393,130.2,128.72,4.2,122
2021-05-14 16:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,283.75,4.393,130.2,128.75,3.8,124
2021-05-14 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,278.24,4.385,130,128.78,4.3,117
2021-05-14 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,275.31,4.385,130,128.81,4.1,109
2021-05-14 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,278.02,4.385,130,128.84,3.6,109
2021-05-14 16:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,282.8,4.385,130,128.87,3.9,123
2021-05-14 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,279.17,4.385,130,128.91,3.8,114
2021-05-14 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,277.93,4.385,130,128.93,3.7,110
2021-05-14 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,279.62,4.385,130,128.96,3.9,116
2021-05-14 16:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.23,4.359,129.5,128.98,3.4,110
2021-05-14 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,283.31,4.359,129.5,129.01,2.5,104
2021-05-14 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,287.43,4.359,129.5,129.04,2.9,124
2021-05-14 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.15,4.359,129.5,129.06,3.6,117
2021-05-14 16:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.68,4.349,129.3,129.09,3.4,121
2021-05-14 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.39,4.349,129.3,129.11,3,104
2021-05-14 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.27,4.349,129.3,129.13,3.4,120
2021-05-14 16:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,280.69,4.349,129.3,129.16,4.1,121
2021-05-14 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.15,4.349,129.3,129.18,4,119
2021-05-14 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,278.55,4.349,129.3,129.2,4.4,119
2021-05-14 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.59,4.328,129.3,129.23,3.9,117
2021-05-14 16:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279,4.328,129.3,129.25,4.4,120
2021-05-14 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,279.01,4.328,129.3,129.27,4.4,120
2021-05-14 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,277.51,4.328,129.3,129.3,4.4,117
2021-05-14 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.13,4.328,129.3,129.33,4.5,117
2021-05-14 16:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.61,4.319,129.4,129.34,4.5,114
2021-05-14 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.81,4.319,129.4,129.37,4.7,114
2021-05-14 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.63,4.319,129.4,129.38,4.5,114
2021-05-14 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,274.09,4.319,129.4,129.4,4.5,111
2021-05-14 16:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.72,4.319,129.4,129.42,4.6,113
2021-05-14 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.2,4.319,129.4,129.44,4.6,112
2021-05-14 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.21,4.319,129.4,129.45,4.6,112
2021-05-14 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,274.21,4.296,129.6,129.47,4.6,112
2021-05-14 16:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.47,4.296,129.6,129.48,4.2,113
2021-05-14 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,281.2,4.296,129.6,129.49,4,121
2021-05-14 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,277.63,4.296,129.6,129.5,4.4,117
2021-05-14 16:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,274.3,4.286,129.6,129.5,4.7,113
2021-05-14 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,274.61,4.286,129.6,129.51,4.5,112
2021-05-14 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.81,4.286,129.6,129.52,4.1,119
2021-05-14 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,276.17,4.286,129.6,129.52,4.5,115
2021-05-14 16:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.93,4.286,129.6,129.52,4.1,111
2021-05-14 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,277.39,4.286,129.6,129.52,4.1,114
2021-05-14 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,275.93,4.286,129.6,129.52,4.1,111
2021-05-14 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.37,4.264,129.6,129.52,4,109
2021-05-14 16:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,275.35,4.264,129.6,129.51,4.2,111
2021-05-14 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.29,4.264,129.6,129.51,3.4,120
2021-05-14 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,281,4.264,129.6,129.5,3.8,119
2021-05-14 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.19,4.26,129.6,129.49,3.5,114
2021-05-14 16:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,280.51,4.26,129.6,129.48,3.8,118
2021-05-14 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.12,4.26,129.6,129.47,3.9,116
2021-05-14 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,280.04,4.26,129.6,129.46,3.8,117
2021-05-14 16:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.77,4.26,129.6,129.44,4.2,116
2021-05-14 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,279.6,4.26,129.6,129.43,4,118
2021-05-14 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.63,4.26,129.6,129.42,3.5,122
2021-05-14 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,275.3,4.241,129.8,129.4,4,109
2021-05-14 16:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.88,4.241,129.8,129.38,3.8,121
2021-05-14 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.62,4.241,129.8,129.36,3.9,115
2021-05-14 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.31,4.241,129.8,129.34,4.3,114
2021-05-14 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.38,4.241,129.8,129.32,4.4,115
2021-05-14 16:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,276.05,4.232,129.8,129.31,4.6,116
2021-05-14 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,272.73,4.232,129.8,129.29,4.4,108
2021-05-14 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,272.77,4.232,129.8,129.28,4.5,109
2021-05-14 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,273.29,4.232,129.8,129.27,4.5,110
2021-05-14 16:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.23,4.232,129.8,129.25,4.5,108
2021-05-14 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,275.18,4.232,129.8,129.24,4,109
2021-05-14 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,279.55,4.232,129.8,129.23,3.6,114
2021-05-14 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,275.73,4.218,130.1,129.22,4.1,111
2021-05-14 16:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.21,4.218,130.1,129.21,4.1,112
2021-05-14 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.25,4.218,130.1,129.2,3.9,110
2021-05-14 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,282.83,4.218,130.1,129.19,3.4,119
2021-05-14 16:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.01,4.208,130.2,129.18,3.8,117
2021-05-14 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.09,4.208,130.2,129.18,3.2,122
2021-05-14 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,282.64,4.208,130.2,129.17,3.2,116
2021-05-14 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,281.4,4.208,130.2,129.17,3.7,119
2021-05-14 16:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.24,4.208,130.2,129.17,3.2,115
2021-05-14 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,284.68,4.208,130.2,129.17,3.2,121
2021-05-14 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,291.37,4.208,130.2,129.17,2.7,132
2021-05-14 16:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,283.25,4.191,130.4,129.17,2.8,111
2021-05-14 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,283.6,4.191,130.4,129.18,2.7,110
2021-05-14 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,285.05,4.191,130.4,129.18,2.5,110
2021-05-14 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.49,4.191,130.4,129.19,2.1,122
2021-05-14 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,293.06,4.185,130.4,129.2,1.8,120
2021-05-14 16:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,287.24,4.185,130.4,129.21,1.9,98
2021-05-14 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.63,4.185,130.4,129.22,2.2,118
2021-05-14 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.24,4.185,130.4,129.23,2.1,128
2021-05-14 16:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,290.81,4.185,130.4,129.23,2.3,124
2021-05-14 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,290.13,4.185,130.4,129.24,3.1,133
2021-05-14 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.16,4.185,130.4,129.25,2.7,123
2021-05-14 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,285.34,4.165,130.3,129.26,2.4,109
2021-05-14 16:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.68,4.165,130.3,129.27,1.9,114
2021-05-14 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.8,4.165,130.3,129.27,2.2,119
2021-05-14 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.09,4.165,130.3,129.28,2.4,127
2021-05-14 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,295.19,4.165,130.3,129.29,2.4,139
2021-05-14 16:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,291.53,4.152,130,129.29,2.4,129
2021-05-14 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,287.27,4.152,130,129.3,2.8,123
2021-05-14 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,289.79,4.152,130,129.3,2.6,127
2021-05-14 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,293.39,4.152,130,129.3,2.8,139
2021-05-14 16:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,290.51,4.152,130,129.31,2.6,129
2021-05-14 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.29,4.152,130,129.31,3.5,124
2021-05-14 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.34,4.139,129.6,129.32,3,124
2021-05-14 16:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,290.79,4.139,129.6,129.32,2.8,133
2021-05-14 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,286.84,4.139,129.6,129.32,2.9,124
2021-05-14 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.26,4.139,129.6,129.32,3.1,125
2021-05-14 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.49,4.139,129.6,129.32,2.1,121
2021-05-14 16:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,302.64,4.131,129.5,129.32,0.6,118
2021-05-14 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.9,4.131,129.5,129.32,2.2,128
2021-05-14 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,284.84,4.131,129.5,129.32,2.6,114
2021-05-14 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,277.58,4.131,129.5,129.31,2.8,97
2021-05-14 16:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,291.16,4.131,129.5,129.31,1.7,112
2021-05-14 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.2,4.131,129.5,129.3,2.9,120
2021-05-14 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.48,4.131,129.5,129.3,2.6,110
2021-05-14 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.06,4.117,129.7,129.29,1.7,124
2021-05-14 16:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,299.59,4.117,129.7,129.28,1,124
2021-05-14 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,290.6,4.117,129.7,129.27,1.6,104
2021-05-14 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,282.62,4.117,129.7,129.26,2.4,102
2021-05-14 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,276.31,4.105,129.8,129.25,3.2,102
2021-05-14 16:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,303.36,4.105,129.8,129.25,0.6,124
2021-05-14 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,294.58,4.105,129.8,129.24,1.6,123
2021-05-14 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.67,4.105,129.8,129.23,2.7,118
2021-05-14 16:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.89,4.105,129.8,129.23,2.2,140
2021-05-14 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,302.07,4.105,129.8,129.22,0.9,135
2021-05-14 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.73,4.105,129.8,129.22,2.2,114
2021-05-14 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,295.14,4.088,130.1,129.22,1.4,117
2021-05-14 16:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,295.74,4.088,130.1,129.22,1.5,124
2021-05-14 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,288.08,4.088,130.1,129.21,2.1,112
2021-05-14 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.48,4.088,130.1,129.21,2.1,117
2021-05-14 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,281.16,4.088,130.1,129.21,2.8,107
2021-05-14 16:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,288.17,4.082,130.3,129.21,2.3,117
2021-05-14 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.79,4.082,130.3,129.21,1.9,134
2021-05-14 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,289.36,4.082,130.3,129.21,1.8,106
2021-05-14 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.96,4.082,130.3,129.22,2.5,129
2021-05-14 16:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,292.52,4.082,130.3,129.22,2.4,132
2021-05-14 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.91,4.082,130.3,129.22,1.9,120
2021-05-14 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.04,4.063,130.3,129.22,2.3,120
2021-05-14 16:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.02,4.063,130.3,129.22,2.6,128
2021-05-14 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.71,4.063,130.3,129.22,2.2,120
2021-05-14 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.42,4.063,130.3,129.23,2.9,90
2021-05-14 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,280.65,4.063,130.3,129.23,3.1,111
2021-05-14 16:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,282.16,4.056,130.2,129.23,2.7,108
2021-05-14 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,286.15,4.056,130.2,129.23,2.1,105
2021-05-14 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,281.47,4.056,130.2,129.23,2.7,106
2021-05-14 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,274.31,4.056,130.2,129.23,3.1,95
2021-05-14 16:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,288.32,4.056,130.2,129.23,2.3,118
2021-05-14 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,277.81,4.056,130.2,129.23,2.7,95
2021-05-14 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,284.6,4.056,130.2,129.22,2.6,113
2021-05-14 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,284.03,4.039,129.7,129.22,2.4,108
2021-05-14 16:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.25,4.039,129.7,129.22,3,107
2021-05-14 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,283.95,4.039,129.7,129.22,2.3,105
2021-05-14 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,277.01,4.039,129.7,129.22,2.9,99
2021-05-14 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.31,4.028,129.4,129.22,3.3,117
2021-05-14 16:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,282.99,4.028,129.4,129.22,2.8,114
2021-05-14 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.39,4.028,129.4,129.22,1.4,117
2021-05-14 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,290.06,4.028,129.4,129.23,2,119
2021-05-14 16:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,281.9,4.028,129.4,129.23,2.6,107
2021-05-14 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,285.78,4.028,129.4,129.23,3,124
2021-05-14 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,284.16,4.028,129.4,129.23,3,120
2021-05-14 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,286.44,4.014,129.4,129.24,2.1,109
2021-05-14 16:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.04,4.014,129.4,129.24,2,126
2021-05-14 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282.9,4.014,129.4,129.24,3,117
2021-05-14 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,288.6,4.014,129.4,129.24,3,131
2021-05-14 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.99,4.014,129.4,129.25,3.7,127
2021-05-14 16:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,286.7,4.001,129.6,129.25,2.4,117
2021-05-14 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.43,4.001,129.6,129.25,3.5,104
2021-05-14 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,280.8,4.001,129.6,129.25,2.7,106
2021-05-14 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,278.57,4.001,129.6,129.25,2.9,104
2021-05-14 16:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.85,4.001,129.6,129.25,3.5,127
2021-05-14 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,282.58,4.001,129.6,129.25,3.6,123
2021-05-14 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.12,3.988,130,129.24,3.7,131
2021-05-14 16:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.1,3.988,130,129.24,2.9,123
2021-05-14 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,283.66,3.988,130,129.24,3.3,122
2021-05-14 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,281.4,3.988,130,129.24,3.8,122
2021-05-14 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,285.58,3.988,130,129.23,4,132
2021-05-14 16:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.57,3.981,130,129.23,4.3,130
2021-05-14 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,278.61,3.981,130,129.22,4.1,119
2021-05-14 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.04,3.981,130,129.22,4,129
2021-05-14 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.96,3.981,130,129.22,3.9,120
2021-05-14 16:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.95,3.981,130,129.21,3.9,120
2021-05-14 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,280.85,3.981,130,129.2,3.5,118
2021-05-14 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.02,3.981,130,129.2,4,119
2021-05-14 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.02,3.963,130,129.19,4.2,115
2021-05-14 16:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,276.42,3.963,130,129.19,4,114
2021-05-14 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.01,3.963,130,129.18,4.2,115
2021-05-14 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.1,3.963,130,129.17,4.3,116
2021-05-14 16:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,277.5,3.958,129.9,129.17,4.2,118
2021-05-14 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.91,3.958,129.9,129.16,4.1,118
2021-05-14 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,276.97,3.958,129.9,129.16,4.2,117
2021-05-14 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,276.45,3.958,129.9,129.15,4.2,116
2021-05-14 16:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.29,3.958,129.9,129.14,3.9,115
2021-05-14 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.29,3.958,129.9,129.13,3.9,115
2021-05-14 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.77,3.958,129.9,129.13,3.8,115
2021-05-14 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,277.05,3.942,129.6,129.12,3.8,114
2021-05-14 16:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,277.55,3.942,129.6,129.11,3.9,116
2021-05-14 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,276.55,3.942,129.6,129.1,3.8,113
2021-05-14 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.07,3.942,129.6,129.09,3.9,109
2021-05-14 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,274.6,3.942,129.6,129.08,3.8,109
2021-05-14 16:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.45,3.934,129.5,129.07,4,111
2021-05-14 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,275.45,3.934,129.5,129.07,3.9,112
2021-05-14 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,278.87,3.934,129.5,129.06,3.7,117
2021-05-14 16:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,278.38,3.934,129.5,129.05,3.7,116
2021-05-14 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.9,3.934,129.5,129.05,3.8,116
2021-05-14 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,277.9,3.934,129.5,129.04,3.8,116
2021-05-14 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,279.38,3.92,129.5,129.02,3.4,115
2021-05-14 16:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.69,3.92,129.5,129.02,3.5,119
2021-05-14 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.63,3.92,129.5,129.01,3.4,120
2021-05-14 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.07,3.92,129.5,129,3.5,122
2021-05-14 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,280.42,3.92,129.5,128.99,3,112
2021-05-14 16:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.98,3.916,129.5,128.98,3,128
2021-05-14 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283.48,3.916,129.5,128.97,2.7,115
2021-05-14 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,278.12,3.916,129.5,128.96,3.3,111
2021-05-14 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.3,3.916,129.5,128.95,3.9,114
2021-05-14 16:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.73,3.916,129.5,128.95,2.8,125
2021-05-14 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.42,3.916,129.5,128.94,3.4,113
2021-05-14 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,277.86,3.916,129.5,128.92,3.5,113
2021-05-14 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.36,3.9,129.8,128.92,3.9,118
2021-05-14 16:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.32,3.9,129.8,128.91,3.8,117
2021-05-14 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.75,3.9,129.8,128.89,3.6,118
2021-05-14 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.19,3.9,129.8,128.88,3.7,122
2021-05-14 16:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,281.87,3.896,130.1,128.87,3.8,124
2021-05-14 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.7,3.896,130.1,128.86,3.7,129
2021-05-14 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.96,3.896,130.1,128.86,3.9,125
2021-05-14 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.18,3.896,130.1,128.84,3.6,125
2021-05-14 16:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,287.26,3.896,130.1,128.83,2.9,127
2021-05-14 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.16,3.896,130.1,128.83,3.2,130
2021-05-14 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,288.02,3.896,130.1,128.82,3.1,131
2021-05-14 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.62,3.879,129.9,128.81,3.4,131
2021-05-14 16:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,286.66,3.879,129.9,128.8,2.9,126
2021-05-14 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,283.85,3.879,129.9,128.79,3.4,125
2021-05-14 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.01,3.879,129.9,128.79,3.5,122
2021-05-14 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.38,3.868,129.8,128.78,3.4,122
2021-05-14 16:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,283.86,3.868,129.8,128.77,3.1,122
2021-05-14 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.9,3.868,129.8,128.76,3.5,122
2021-05-14 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.92,3.868,129.8,128.76,3.6,123
2021-05-14 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,282.36,3.868,129.8,128.75,3.4,122
2021-05-14 16:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.07,3.868,129.8,128.75,3.8,121
2021-05-14 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.14,3.868,129.8,128.74,3.9,122
2021-05-14 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,279.94,3.857,129.5,128.73,3.9,122
2021-05-14 16:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.76,3.857,129.5,128.73,3.7,124
2021-05-14 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.62,3.857,129.5,128.72,3.3,122
2021-05-14 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.22,3.857,129.5,128.72,3.6,122
2021-05-14 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.68,3.857,129.5,128.72,3.5,122
2021-05-14 16:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.07,3.856,129.4,128.71,3.6,126
2021-05-14 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,280.38,3.856,129.4,128.71,3.9,123
2021-05-14 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,278.15,3.856,129.4,128.7,4.2,121
2021-05-14 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.66,3.856,129.4,128.7,4.1,127
2021-05-14 16:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.97,3.856,129.4,128.7,4,123
2021-05-14 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,281.27,3.856,129.4,128.69,3.8,124
2021-05-14 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.9,3.856,129.4,128.69,4.3,125
2021-05-14 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.22,3.839,129.4,128.69,4.3,122
2021-05-14 16:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.07,3.839,129.4,128.69,4.2,121
2021-05-14 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.46,3.839,129.4,128.69,4.1,121
2021-05-14 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.46,3.839,129.4,128.69,4.1,121
2021-05-14 16:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.03,3.831,129.4,128.69,4.2,121
2021-05-14 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,278.84,3.831,129.4,128.69,4,121
2021-05-14 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.65,3.831,129.4,128.69,4.3,121
2021-05-14 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,275.64,3.831,129.4,128.7,4.4,118
2021-05-14 16:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.04,3.831,129.4,128.7,4.3,118
2021-05-14 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.04,3.831,129.4,128.7,4.2,121
2021-05-14 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.48,3.831,129.4,128.71,4.1,123
2021-05-14 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.28,3.82,129.6,128.71,4.2,127
2021-05-14 16:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.47,3.82,129.6,128.71,4.3,128
2021-05-14 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.59,3.82,129.6,128.72,4.1,125
2021-05-14 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.43,3.82,129.6,128.72,4.4,123
2021-05-14 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.89,3.815,129.7,128.73,3.9,126
2021-05-14 16:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.56,3.815,129.7,128.73,3.6,127
2021-05-14 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,281.85,3.815,129.7,128.74,4.2,128
2021-05-14 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.51,3.815,129.7,128.74,4.3,128
2021-05-14 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.18,3.815,129.7,128.75,3.2,120
2021-05-14 16:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.73,3.815,129.7,128.75,4.2,124
2021-05-14 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,278.02,3.815,129.7,128.76,4.1,120
2021-05-14 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.52,3.802,129.7,128.76,4.7,125
2021-05-14 16:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.52,3.802,129.7,128.77,4.5,122
2021-05-14 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.69,3.802,129.7,128.78,4.4,118
2021-05-14 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.86,3.802,129.7,128.8,4.5,119
2021-05-14 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.7,3.802,129.7,128.8,4.4,118
2021-05-14 16:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,278.33,3.791,129.4,128.82,4.1,121
2021-05-14 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.09,3.791,129.4,128.83,4.3,122
2021-05-14 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.66,3.791,129.4,128.84,3.9,122
2021-05-14 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.5,3.791,129.4,128.86,3.7,124
2021-05-14 16:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.72,3.791,129.4,128.87,3.9,126
2021-05-14 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,278.12,3.791,129.4,128.88,4.3,122
2021-05-14 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,280.2,3.791,129.4,128.9,3.9,123
2021-05-14 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.69,3.783,129.2,128.91,3.4,124
2021-05-14 16:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.57,3.783,129.2,128.92,3.9,122
2021-05-14 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.21,3.783,129.2,128.93,4,124
2021-05-14 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.11,3.783,129.2,128.94,4.3,124
2021-05-14 16:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.88,3.778,129.1,128.95,4.3,120
2021-05-14 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,278.51,3.778,129.1,128.97,3.9,120
2021-05-14 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,277.82,3.778,129.1,128.98,4.2,121
2021-05-14 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,277.7,3.778,129.1,129,4.1,120
2021-05-14 16:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.65,3.778,129.1,129.03,4.4,122
2021-05-14 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.19,3.778,129.1,129.05,4.5,120
2021-05-14 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,276.76,3.778,129.1,129.07,4.5,121
2021-05-14 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,276.86,3.76,129,129.09,4.6,122
2021-05-14 16:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,277.44,3.76,129,129.11,4.6,123
2021-05-14 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.48,3.76,129,129.13,4.4,120
2021-05-14 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,276.49,3.76,129,129.15,4.4,120
2021-05-14 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,277.44,3.755,129.1,129.16,4.3,121
2021-05-14 16:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.16,3.755,129.1,129.18,4.1,119
2021-05-14 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.17,3.755,129.1,129.19,4.1,119
2021-05-14 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,281.27,3.755,129.1,129.21,3.5,122
2021-05-14 16:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.81,3.755,129.1,129.23,3.6,124
2021-05-14 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.33,3.755,129.1,129.26,3.6,123
2021-05-14 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.88,3.755,129.1,129.27,3.6,120
2021-05-14 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,281.41,3.744,129.3,129.29,3.6,123
2021-05-14 16:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.18,3.744,129.3,129.31,3.4,127
2021-05-14 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.77,3.744,129.3,129.33,3.3,123
2021-05-14 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,285.13,3.744,129.3,129.34,3.4,129
2021-05-14 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,280.92,3.744,129.3,129.35,3.5,121
2021-05-14 16:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.82,3.737,129.4,129.36,3.4,124
2021-05-14 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.89,3.737,129.4,129.38,3.4,122
2021-05-14 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.05,3.737,129.4,129.39,3.7,123
2021-05-14 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,280.54,3.737,129.4,129.41,3.3,118
2021-05-14 16:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,283.16,3.737,129.4,129.43,2.9,119
2021-05-14 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,285.33,3.737,129.4,129.44,2.6,120
2021-05-14 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.12,3.737,129.4,129.45,2.4,113
2021-05-14 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.83,3.726,129.4,129.46,2.3,110
2021-05-14 16:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.49,3.726,129.4,129.46,1.8,99
2021-05-14 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,284.78,3.726,129.4,129.47,2.4,115
2021-05-14 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,291.55,3.726,129.4,129.48,2.6,136
2021-05-14 16:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.06,3.719,129.3,129.49,2.6,140
2021-05-14 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,285.01,3.719,129.3,129.5,2.7,121
2021-05-14 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,282.27,3.719,129.3,129.51,2.4,108
2021-05-14 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.77,3.719,129.3,129.52,2.1,127
2021-05-14 16:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,287.15,3.719,129.3,129.52,2.6,125
2021-05-14 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,286.38,3.719,129.3,129.52,3,128
2021-05-14 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,287.82,3.719,129.3,129.53,2.7,128
2021-05-14 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,295.04,3.706,129.2,129.53,1.9,137
2021-05-14 16:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.36,3.706,129.2,129.54,2.2,119
2021-05-14 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,286.1,3.706,129.2,129.54,2.5,121
2021-05-14 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,285.31,3.706,129.2,129.55,2.7,122
2021-05-14 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.05,3.7,129.1,129.55,2.5,129
2021-05-14 16:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,284.04,3.7,129.1,129.55,3,123
2021-05-14 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.64,3.7,129.1,129.55,2.7,128
2021-05-14 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.64,3.7,129.1,129.55,2.7,118
2021-05-14 16:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.93,3.7,129.1,129.55,2.6,130
2021-05-14 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.95,3.7,129.1,129.56,2.4,130
2021-05-14 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.15,3.7,129.1,129.56,2.5,124
2021-05-14 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,288.54,3.686,129.3,129.56,2.4,126
2021-05-14 16:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,297.9,3.686,129.3,129.55,2,147
2021-05-14 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,296.98,3.686,129.3,129.55,1.6,138
2021-05-14 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,290.04,3.686,129.3,129.55,1.8,118
2021-05-14 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,289.58,3.686,129.3,129.55,1.7,113
2021-05-14 16:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.2,3.678,129.4,129.56,2.2,133
2021-05-14 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,281.7,3.678,129.4,129.56,2.5,109
2021-05-14 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,284.07,3.678,129.4,129.55,2.1,106
2021-05-14 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,292.75,3.678,129.4,129.55,1.6,122
2021-05-14 16:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.65,3.678,129.4,129.55,2,128
2021-05-14 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,285.31,3.678,129.4,129.55,2.3,115
2021-05-14 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.1,3.678,129.4,129.56,3,116
2021-05-14 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,281.46,3.67,129.7,129.55,2.6,110
2021-05-14 16:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,285.13,3.67,129.7,129.55,2.3,114
2021-05-14 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,285.06,3.67,129.7,129.55,2.7,121
2021-05-14 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,281.13,3.67,129.7,129.55,2.5,107
2021-05-14 16:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,299.95,3.67,129.7,129.55,1.1,136
2021-05-14 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.02,3.661,129.9,129.55,1.8,113
2021-05-14 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,288.14,3.661,129.9,129.55,1.9,113
2021-05-14 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,289.19,3.661,129.9,129.54,2.7,131
2021-05-14 16:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,290.83,3.661,129.9,129.54,2.8,136
2021-05-14 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.77,3.657,130,129.54,2.1,138
2021-05-14 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,296.66,3.657,130,129.54,1.1,117
2021-05-14 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.03,3.657,130,129.54,2.9,128
2021-05-14 16:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.82,3.657,130,129.53,2.7,130
2021-05-14 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,288.49,3.647,130,129.53,2.6,128
2021-05-14 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,286.77,3.647,130,129.53,2.1,114
2021-05-14 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,298.78,3.647,130,129.53,1.2,133
2021-05-14 16:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,301.77,3.647,130,129.52,0.7,124
2021-05-14 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,291.62,3.647,130,129.52,2,127
2021-05-14 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,289.5,3.647,130,129.52,1.6,107
2021-05-14 16:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,293.87,3.647,130,129.51,1.4,118
2021-05-14 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,281.8,3.634,129.8,129.51,3.6,124
2021-05-14 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.26,3.634,129.8,129.51,3.5,122
2021-05-14 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,283.13,3.634,129.8,129.5,2.8,118
2021-05-14 16:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,285.9,3.634,129.8,129.5,3.2,129
2021-05-14 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,286.37,3.634,129.8,129.49,2.9,127
2021-05-14 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,286.92,3.631,129.7,129.49,3.4,133
2021-05-14 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,288.51,3.631,129.7,129.49,3.5,137
2021-05-14 16:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,291.44,3.631,129.7,129.48,3.5,143
2021-05-14 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,290.19,3.631,129.7,129.48,2.9,136
2021-05-14 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.74,3.631,129.7,129.47,3.2,131
2021-05-14 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.56,3.631,129.7,129.47,2.4,134
2021-05-14 16:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,284.31,3.613,129.6,129.46,3.1,125
2021-05-14 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,292.2,3.613,129.6,129.46,3.2,143
2021-05-14 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.79,3.613,129.6,129.45,3,134
2021-05-14 16:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,289.2,3.613,129.6,129.45,3.4,138
2021-05-14 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,289.43,3.608,129.7,129.44,3.2,137
2021-05-14 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.33,3.608,129.7,129.44,4.3,132
2021-05-14 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,290.14,3.608,129.7,129.43,4.2,144
2021-05-14 16:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,285.8,3.608,129.7,129.43,4.2,136
2021-05-14 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.3,3.608,129.7,129.42,4.5,133
2021-05-14 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.3,3.608,129.7,129.42,4.5,133
2021-05-14 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.92,3.598,130.1,129.41,4,133
2021-05-14 16:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,284.06,3.598,130.1,129.4,4.1,132
2021-05-14 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,284.6,3.598,130.1,129.4,4.1,133
2021-05-14 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,282.97,3.598,130.1,129.39,3.8,128
2021-05-14 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.52,3.598,130.1,129.38,3.8,131
2021-05-14 16:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.38,3.598,130.1,129.38,3.7,132
2021-05-14 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.92,3.598,130.1,129.37,3.4,135
2021-05-14 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.22,3.598,130.1,129.36,3.6,131
2021-05-14 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.1,3.591,130.2,129.36,3.5,134
2021-05-14 16:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.6,3.591,130.2,129.35,3.5,133
2021-05-14 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.6,3.591,130.2,129.35,3.5,133
2021-05-14 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,284.74,3.591,130.2,129.34,3.6,130
2021-05-14 16:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,287.08,3.591,130.2,129.33,3.5,134
2021-05-14 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,286.58,3.591,130.2,129.33,3.8,135
2021-05-14 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.39,3.591,130.2,129.32,3.7,134
2021-05-14 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.95,3.585,130.4,129.31,3.7,133
2021-05-14 16:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.61,3.585,130.4,129.3,3.8,133
2021-05-14 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,287.8,3.585,130.4,129.3,3.6,136
2021-05-14 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,285.6,3.585,130.4,129.29,3.8,133
2021-05-14 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,285.9,3.576,130.4,129.28,3.7,133
2021-05-14 16:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,289.27,3.576,130.4,129.27,3.3,137
2021-05-14 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.75,3.576,130.4,129.26,3.6,134
2021-05-14 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,285.38,3.576,130.4,129.25,3.7,132
2021-05-14 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,286.07,3.576,130.4,129.25,3.8,134
2021-05-14 16:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.58,3.576,130.4,129.24,3.8,135
2021-05-14 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.4,3.565,130.2,129.23,3.8,133
2021-05-14 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.4,3.565,130.2,129.22,3.8,133
2021-05-14 16:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.39,3.565,130.2,129.21,3.8,133
2021-05-14 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.87,3.565,130.2,129.2,3.8,132
2021-05-14 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.14,3.558,130.1,129.19,3.7,132
2021-05-14 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,285.49,3.558,130.1,129.18,3.6,132
2021-05-14 16:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.26,3.558,130.1,129.17,3.8,131
2021-05-14 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,283.74,3.558,130.1,129.17,3.8,130
2021-05-14 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,283.38,3.558,130.1,129.16,3.9,130
2021-05-14 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,285.11,3.558,130.1,129.15,3.7,132
2021-05-14 16:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,285.47,3.558,130.1,129.15,3.6,132
2021-05-14 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.99,3.545,130,129.14,3.7,130
2021-05-14 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,283.47,3.545,130,129.14,3.7,129
2021-05-14 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.36,3.545,130,129.13,3.6,130
2021-05-14 16:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,283.98,3.545,130,129.12,3.7,130
2021-05-14 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,283.99,3.536,130.1,129.12,3.7,130
2021-05-14 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,284.5,3.536,130.1,129.12,3.7,131
2021-05-14 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.01,3.536,130.1,129.11,3.7,132
2021-05-14 16:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.36,3.536,130.1,129.11,3.6,130
2021-05-14 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.87,3.536,130.1,129.11,3.6,131
2021-05-14 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.85,3.536,130.1,129.1,3.6,129
2021-05-14 16:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.59,3.53,130.4,129.1,3.7,129
2021-05-14 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.86,3.53,130.4,129.09,3.5,130
2021-05-14 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,284.77,3.53,130.4,129.09,3.4,129
2021-05-14 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.85,3.53,130.4,129.08,3.5,132
2021-05-14 16:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.88,3.525,130.5,129.08,3.5,132
2021-05-14 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.14,3.525,130.5,129.08,3.3,133
2021-05-14 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.29,3.525,130.5,129.08,3.4,130
2021-05-14 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,287.24,3.525,130.5,129.07,3.4,134
2021-05-14 16:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.12,3.525,130.5,129.07,3.7,130
2021-05-14 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,285.15,3.525,130.5,129.07,3.7,132
2021-05-14 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.88,3.525,130.5,129.07,3.5,132
2021-05-14 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,285.52,3.516,130.6,129.06,3.6,132
2021-05-14 16:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,285.89,3.516,130.6,129.06,3.5,132
2021-05-14 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.8,3.516,130.6,129.06,3.8,132
2021-05-14 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.93,3.516,130.6,129.06,3.9,131
2021-05-14 16:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.71,3.504,130.5,129.06,3.8,132
2021-05-14 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,285.06,3.504,130.5,129.06,3.7,132
2021-05-14 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.24,3.504,130.5,129.06,3.8,133
2021-05-14 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.58,3.504,130.5,129.06,3.7,133
2021-05-14 16:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.1,3.504,130.5,129.06,3.7,134
2021-05-14 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,285.58,3.504,130.5,129.06,3.7,133
2021-05-14 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,286.44,3.504,130.5,129.06,3.6,134
2021-05-14 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.76,3.492,130.2,129.06,3.6,135
2021-05-14 16:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.76,3.492,130.2,129.06,3.6,135
2021-05-14 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.78,3.492,130.2,129.06,3.6,137
2021-05-14 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,287.27,3.492,130.2,129.07,3.6,136
2021-05-14 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.2,3.484,130.1,129.07,3.6,136
2021-05-14 16:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.71,3.484,130.1,129.07,3.6,137
2021-05-14 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.71,3.484,130.1,129.07,3.6,137
2021-05-14 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.71,3.484,130.1,129.07,3.6,137
2021-05-14 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288.53,3.484,130.1,129.07,3.5,138
2021-05-14 16:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.2,3.484,130.1,129.08,3.6,136
2021-05-14 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,287.2,3.484,130.1,129.08,3.6,136
2021-05-14 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.1,3.47,130,129.08,3.6,136
2021-05-14 16:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.08,3.47,130,129.08,3.6,134
2021-05-14 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.23,3.47,130,129.09,3.7,133
2021-05-14 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,284.71,3.47,130,129.09,3.7,132
2021-05-14 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.23,3.47,130,129.09,3.7,133
2021-05-14 16:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.22,3.467,130,129.09,3.7,133
2021-05-14 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.59,3.467,130,129.1,3.6,135
2021-05-14 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,287.1,3.467,130,129.1,3.6,136
2021-05-14 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,286.94,3.467,130,129.1,3.5,135
2021-05-14 16:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,286.6,3.467,130,129.11,3.6,135
2021-05-14 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,287.62,3.467,130,129.11,3.6,137
2021-05-14 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,287.44,3.467,130,129.11,3.5,136
2021-05-14 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.95,3.454,130.1,129.11,3.5,137
2021-05-14 16:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.45,3.454,130.1,129.11,3.5,136
2021-05-14 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,287.96,3.454,130.1,129.12,3.5,137
2021-05-14 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.29,3.454,130.1,129.12,3.4,137
2021-05-14 16:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,288.67,3.449,130.2,129.12,3.3,137
2021-05-14 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,288.33,3.449,130.2,129.13,3.4,137
2021-05-14 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,289.16,3.449,130.2,129.13,3.3,138
2021-05-14 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,289.51,3.449,130.2,129.13,3.2,138
2021-05-14 16:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.47,3.449,130.2,129.13,3.2,140
2021-05-14 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,290.47,3.449,130.2,129.14,3.2,140
2021-05-14 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.43,3.449,130.2,129.14,3.2,142
2021-05-14 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,291.92,3.436,130.3,129.14,3.2,143
2021-05-14 16:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,292.24,3.436,130.3,129.15,3.1,143
2021-05-14 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,291.3,3.436,130.3,129.15,3.1,141
2021-05-14 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.36,3.436,130.3,129.15,3.1,139
2021-05-14 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,288.83,3.431,130.1,129.15,3.1,136
2021-05-14 16:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,287.84,3.431,130.1,129.16,3,133
2021-05-14 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.72,3.431,130.1,129.16,2.9,134
2021-05-14 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.72,3.431,130.1,129.16,2.9,134
2021-05-14 16:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,287.42,3.431,130.1,129.16,3.1,133
2021-05-14 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,287.9,3.431,130.1,129.17,3.1,134
2021-05-14 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.37,3.431,130.1,129.17,3.1,135
2021-05-14 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.28,3.422,130,129.17,3.1,135
2021-05-14 16:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.28,3.422,130,129.17,3.1,135
2021-05-14 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.29,3.422,130,129.18,3.1,135
2021-05-14 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,289.23,3.422,130,129.18,3.1,137
2021-05-14 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,290.07,3.422,130,129.18,3,138
2021-05-14 16:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.31,3.415,129.8,129.18,2.9,138
2021-05-14 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,292.92,3.415,129.8,129.19,2.8,143
2021-05-14 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.04,3.415,129.8,129.19,2.8,141
2021-05-14 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.04,3.415,129.8,129.19,2.8,141
2021-05-14 16:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,292.04,3.415,129.8,129.2,2.8,141
2021-05-14 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,290.32,3.415,129.8,129.2,2.9,138
2021-05-14 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,289.87,3.415,129.8,129.2,2.9,137
2021-05-14 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.98,3.408,129.7,129.2,2.9,133
2021-05-14 16:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,287.56,3.408,129.7,129.21,3,133
2021-05-14 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.75,3.408,129.7,129.21,2.8,136
2021-05-14 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,290.6,3.408,129.7,129.21,2.7,137
2021-05-14 16:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.37,3.4,129.8,129.21,2.9,136
2021-05-14 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.56,3.4,129.8,129.22,2.9,132
2021-05-14 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.56,3.4,129.8,129.22,2.9,132
2021-05-14 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.45,3.4,129.8,129.22,2.8,133
2021-05-14 16:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,288.91,3.4,129.8,129.23,2.7,133
2021-05-14 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.9,3.4,129.8,129.23,2.8,134
2021-05-14 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,288.92,3.4,129.8,129.23,2.9,135
2021-05-14 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289.36,3.39,129.9,129.23,2.7,134
2021-05-14 16:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,289.36,3.39,129.9,129.23,2.8,135
2021-05-14 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,289.86,3.39,129.9,129.24,2.9,137
2021-05-14 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,291.15,3.39,129.9,129.24,2.8,139
2021-05-14 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.86,3.386,130.1,129.24,2.9,139
2021-05-14 16:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.95,3.386,130.1,129.24,2.9,137
2021-05-14 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,291.24,3.386,130.1,129.24,2.8,139
2021-05-14 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,290.87,3.386,130.1,129.25,2.9,139
2021-05-14 16:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,290.41,3.386,130.1,129.25,2.9,138
2021-05-14 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,289.96,3.386,130.1,129.25,2.9,137
2021-05-14 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,290.8,3.386,130.1,129.25,2.8,138
2021-05-14 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.76,3.373,130.1,129.25,2.8,138
2021-05-14 16:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,290.76,3.373,130.1,129.25,2.8,138
2021-05-14 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,290.83,3.373,130.1,129.26,2.9,139
2021-05-14 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.21,3.373,130.1,129.26,2.8,139
2021-05-14 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,291.61,3.373,130.1,129.26,2.7,139
2021-05-14 16:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.97,3.368,130,129.26,2.7,140
2021-05-14 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.53,3.368,130,129.26,2.7,139
2021-05-14 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.94,3.368,130,129.27,2.6,139
2021-05-14 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.1,3.368,130,129.27,2.7,138
2021-05-14 16:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.94,3.368,130,129.27,2.6,139
2021-05-14 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,291.1,3.368,130,129.27,2.7,138
2021-05-14 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.94,3.368,130,129.27,2.6,139
2021-05-14 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.49,3.361,130,129.27,2.6,138
2021-05-14 16:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.49,3.361,130,129.27,2.6,138
2021-05-14 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.49,3.361,130,129.27,2.6,138
2021-05-14 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,291.92,3.361,130,129.27,2.6,139
2021-05-14 16:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.42,3.356,129.9,129.27,2.6,138
2021-05-14 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,290.99,3.356,129.9,129.27,2.6,137
2021-05-14 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,291.42,3.356,129.9,129.28,2.6,138
2021-05-14 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,290.61,3.356,129.9,129.28,2.5,135
2021-05-14 16:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,291,3.356,129.9,129.28,2.6,137
2021-05-14 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,289.71,3.356,129.9,129.28,2.8,136
2021-05-14 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,287.48,3.356,129.9,129.28,2.9,132
2021-05-14 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.8,3.348,129.9,129.28,2.7,133
2021-05-14 16:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,288.36,3.348,129.9,129.28,2.7,132
2021-05-14 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.8,3.348,129.9,129.29,2.7,133
2021-05-14 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.8,3.348,129.9,129.29,2.7,133
2021-05-14 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.33,3.339,129.9,129.29,2.7,132
2021-05-14 16:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.46,3.339,129.9,129.29,2.7,130
2021-05-14 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,288.81,3.339,129.9,129.29,2.6,132
2021-05-14 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,289.02,3.339,129.9,129.29,2.4,130
2021-05-14 16:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.14,3.339,129.9,129.3,2.5,134
2021-05-14 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.53,3.339,129.9,129.3,2.3,135
2021-05-14 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,291.53,3.339,129.9,129.3,2.3,135
2021-05-14 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,292.9,3.332,130.1,129.3,2.2,137
2021-05-14 16:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.31,3.332,130.1,129.3,2.1,134
2021-05-14 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291,3.332,130.1,129.3,2.2,132
2021-05-14 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,290.84,3.332,130.1,129.3,2.3,133
2021-05-14 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,291.39,3.332,130.1,129.31,2.2,133
2021-05-14 16:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.55,3.327,130.2,129.31,2.2,128
2021-05-14 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.49,3.327,130.2,129.31,1.9,131
2021-05-14 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.81,3.327,130.2,129.31,2.2,134
2021-05-14 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.81,3.327,130.2,129.31,2.2,134
2021-05-14 16:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,291.28,3.327,130.2,129.32,2.3,134
2021-05-14 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,291.43,3.327,130.2,129.32,2.2,133
2021-05-14 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.42,3.315,130.2,129.32,2.3,137
2021-05-14 16:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.01,3.315,130.2,129.32,2.3,141
2021-05-14 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.59,3.315,130.2,129.33,2.4,141
2021-05-14 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294,3.315,130.2,129.33,2.4,142
2021-05-14 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.41,3.315,130.2,129.33,2.4,143
2021-05-14 16:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,293.21,3.309,130.3,129.33,2.5,141
2021-05-14 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.1,3.309,130.3,129.34,2.7,138
2021-05-14 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291.1,3.309,130.3,129.34,2.7,138
2021-05-14 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.64,3.309,130.3,129.34,2.5,142
2021-05-14 16:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,294.45,3.309,130.3,129.34,2.4,143
2021-05-14 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,292,3.309,130.3,129.35,2.4,137
2021-05-14 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,293.23,3.309,130.3,129.35,2.4,140
2021-05-14 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.58,3.299,130.1,129.35,2.2,139
2021-05-14 16:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,295.95,3.299,130.1,129.36,2.1,144
2021-05-14 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,294.36,3.299,130.1,129.36,2.2,141
2021-05-14 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.82,3.299,130.1,129.36,2.5,138
2021-05-14 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.65,3.295,130,129.37,2.3,138
2021-05-14 16:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.17,3.295,130,129.37,2.5,139
2021-05-14 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.59,3.295,130,129.37,2.5,140
2021-05-14 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.75,3.295,130,129.37,2.5,138
2021-05-14 16:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.19,3.295,130,129.37,2.4,138
2021-05-14 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,294.25,3.295,130,129.37,2.3,142
2021-05-14 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,293.43,3.295,130,129.37,2.4,141
2021-05-14 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,292.91,3.281,129.9,129.37,2.5,141
2021-05-14 16:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,290.86,3.281,129.9,129.37,2.4,135
2021-05-14 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,292.91,3.281,129.9,129.37,2.4,140
2021-05-14 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.98,3.281,129.9,129.37,2.4,145
2021-05-14 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.89,3.281,129.9,129.37,2.1,139
2021-05-14 16:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.83,3.276,129.9,129.37,2,143
2021-05-14 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,293.31,3.276,129.9,129.38,2.4,141
2021-05-14 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292.49,3.276,129.9,129.38,2.4,139
2021-05-14 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,291.34,3.276,129.9,129.38,2.3,135
2021-05-14 16:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,295.11,3.276,129.9,129.38,2,141
2021-05-14 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.74,3.276,129.9,129.38,2,140
2021-05-14 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,292.65,3.266,130,129.38,2.2,137
2021-05-14 16:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,290.57,3.266,130,129.38,2.3,133
2021-05-14 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,290.05,3.266,130,129.38,2.4,133
2021-05-14 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.39,3.266,130,129.38,2.5,135
2021-05-14 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,289.54,3.266,130,129.38,2.5,133
2021-05-14 16:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,290.56,3.262,130.2,129.38,2.4,134
2021-05-14 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,291.79,3.262,130.2,129.38,2.4,137
2021-05-14 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,292.27,3.262,130.2,129.38,2.3,137
2021-05-14 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.38,3.262,130.2,129.38,2.4,136
2021-05-14 16:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.91,3.262,130.2,129.38,2.5,136
2021-05-14 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.38,3.262,130.2,129.38,2.4,136
2021-05-14 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,291.38,3.262,130.2,129.38,2.4,136
2021-05-14 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.75,3.249,130.2,129.38,2.4,137
2021-05-14 16:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.58,3.249,130.2,129.38,2.4,139
2021-05-14 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,291.75,3.249,130.2,129.37,2.4,137
2021-05-14 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,292.22,3.249,130.2,129.37,2.3,137
2021-05-14 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.65,3.245,130.2,129.37,2.2,142
2021-05-14 16:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,294.63,3.245,130.2,129.37,2.3,143
2021-05-14 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.82,3.245,130.2,129.37,2.3,141
2021-05-14 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.97,3.245,130.2,129.36,2.4,140
2021-05-14 16:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,293.87,3.245,130.2,129.36,2.2,140
2021-05-14 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.8,3.245,130.2,129.36,2.4,142
2021-05-14 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.39,3.245,130.2,129.36,2.4,141
2021-05-14 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.9,3.24,130.1,129.36,2.5,141
2021-05-14 16:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.31,3.24,130.1,129.36,2.4,141
2021-05-14 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.9,3.24,130.1,129.36,2.4,140
2021-05-14 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.74,3.24,130.1,129.36,2.3,141
2021-05-14 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.31,3.24,130.1,129.36,2.4,141
2021-05-14 16:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,293.31,3.233,130.1,129.36,2.3,140
2021-05-14 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,292.88,3.233,130.1,129.36,2.5,141
2021-05-14 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.71,3.233,130.1,129.36,2.4,142
2021-05-14 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,293.29,3.233,130.1,129.36,2.4,141
2021-05-14 16:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,292.87,3.233,130.1,129.36,2.4,140
2021-05-14 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,293.72,3.233,130.1,129.36,2.3,141
2021-05-14 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,294.46,3.223,130,129.36,2.2,142
2021-05-14 16:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.03,3.223,130,129.36,2.3,142
2021-05-14 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.2,3.223,130,129.36,2.4,141
2021-05-14 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,291.5,3.223,130,129.36,2.5,138
2021-05-14 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,291.51,3.223,130,129.36,2.6,139
2021-05-14 16:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.09,3.218,130,129.36,2.7,139
2021-05-14 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.54,3.218,130,129.36,2.7,140
2021-05-14 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,292.78,3.218,130,129.37,2.5,141
2021-05-14 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.7,3.218,130,129.37,2.8,139
2021-05-14 16:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.32,3.218,130,129.37,2.9,139
2021-05-14 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.7,3.218,130,129.37,2.8,139
2021-05-14 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,291.73,3.218,130,129.38,2.9,142
2021-05-14 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.28,3.208,130.2,129.38,2.9,143
2021-05-14 16:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.07,3.208,130.2,129.38,2.7,141
2021-05-14 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.98,3.208,130.2,129.38,2.7,143
2021-05-14 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.88,3.208,130.2,129.38,2.7,145
2021-05-14 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.15,3.204,130.2,129.39,2.8,142
2021-05-14 16:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.08,3.204,130.2,129.39,2.8,144
2021-05-14 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.08,3.204,130.2,129.39,2.8,144
2021-05-14 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.97,3.204,130.2,129.39,2.7,143
2021-05-14 16:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.01,3.204,130.2,129.4,2.8,146
2021-05-14 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.75,3.204,130.2,129.4,2.9,144
2021-05-14 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.75,3.204,130.2,129.4,2.9,144
2021-05-14 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.6,3.196,130.2,129.4,2.8,143
2021-05-14 16:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.87,3.196,130.2,129.4,2.6,142
2021-05-14 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.15,3.196,130.2,129.4,2.9,147
2021-05-14 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.91,3.196,130.2,129.4,2.8,148
2021-05-14 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.76,3.196,130.2,129.41,2.6,144
2021-05-14 16:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.29,3.187,130.2,129.41,2.7,146
2021-05-14 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.63,3.187,130.2,129.41,2.6,146
2021-05-14 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.29,3.187,130.2,129.41,2.7,146
2021-05-14 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.74,3.187,130.2,129.41,2.7,147
2021-05-14 16:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.29,3.187,130.2,129.41,2.7,146
2021-05-14 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.36,3.187,130.2,129.41,2.8,149
2021-05-14 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.55,3.179,130.1,129.41,2.6,146
2021-05-14 16:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.39,3.179,130.1,129.41,2.7,142
2021-05-14 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,293.89,3.179,130.1,129.41,2.8,146
2021-05-14 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.76,3.179,130.1,129.41,2.7,145
2021-05-14 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.1,3.179,130.1,129.41,2.9,145
2021-05-14 16:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.99,3.174,130,129.41,2.9,147
2021-05-14 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.69,3.174,130,129.41,2.7,145
2021-05-14 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.9,3.174,130,129.42,2.8,144
2021-05-14 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.69,3.174,130,129.42,2.7,145
2021-05-14 16:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,293.99,3.174,130,129.42,2.9,147
2021-05-14 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,293.59,3.174,130,129.42,2.6,144
2021-05-14 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.48,3.174,130,129.42,2.6,146
2021-05-14 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.66,3.163,130,129.42,2.7,145
2021-05-14 16:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.75,3.163,130,129.42,2.7,143
2021-05-14 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,293.93,3.163,130,129.42,2.5,144
2021-05-14 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.75,3.163,130,129.42,2.7,143
2021-05-14 16:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,292.28,3.159,130,129.42,2.7,142
2021-05-14 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,292.66,3.159,130,129.42,2.6,142
2021-05-14 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,293.11,3.159,130,129.43,2.6,143
2021-05-14 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,293.2,3.159,130,129.43,2.7,144
2021-05-14 16:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,292.86,3.159,130,129.43,2.8,144
2021-05-14 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,291.72,3.159,130,129.43,3,143
2021-05-14 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.05,3.159,130,129.43,2.9,143
2021-05-14 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,293.07,3.147,130.2,129.43,2.9,145
2021-05-14 16:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,292.59,3.147,130.2,129.43,2.9,144
2021-05-14 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.79,3.147,130.2,129.44,3,143
2021-05-14 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,291.79,3.147,130.2,129.44,3,143
2021-05-14 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,293.25,3.147,130.2,129.44,3,146
2021-05-14 16:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,293.59,3.142,130.3,129.44,2.9,146
2021-05-14 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.37,3.142,130.3,129.44,2.8,147
2021-05-14 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.12,3.142,130.3,129.44,2.6,145
2021-05-14 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.37,3.142,130.3,129.44,2.8,147
2021-05-14 16:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,295.31,3.142,130.3,129.44,2.8,149
2021-05-14 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,293.91,3.142,130.3,129.45,2.8,146
2021-05-14 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.82,3.13,130.3,129.45,2.7,143
2021-05-14 16:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,294.66,3.13,130.3,129.45,2.7,147
2021-05-14 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,294.89,3.13,130.3,129.45,2.5,146
2021-05-14 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,294.09,3.13,130.3,129.45,2.6,145
2021-05-14 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.81,3.13,130.3,129.45,2.8,148
2021-05-14 16:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,296.26,3.123,130.4,129.45,2.8,151
2021-05-14 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,295.48,3.123,130.4,129.46,2.6,148
2021-05-14 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,296.54,3.123,130.4,129.46,2.7,151
2021-05-14 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,298.18,3.123,130.4,129.46,2.6,154
2021-05-14 16:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.01,3.123,130.4,129.46,2.5,153
2021-05-14 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,297.68,3.123,130.4,129.46,2.8,154
2021-05-14 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,300.45,3.123,130.4,129.47,2.6,159
2021-05-14 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,299.08,3.112,130.3,129.47,2.4,155
2021-05-14 16:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,298.82,3.112,130.3,129.47,2.5,155
2021-05-14 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,296.17,3.112,130.3,129.47,2.5,149
2021-05-14 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,297.93,3.112,130.3,129.47,2.5,153
2021-05-14 16:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.93,3.107,130.2,129.48,2.3,147
2021-05-14 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,295.22,3.107,130.2,129.48,2.5,147
2021-05-14 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,294.88,3.107,130.2,129.48,2.6,147
2021-05-14 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,296.43,3.107,130.2,129.48,2.4,149
2021-05-14 16:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,294.26,3.107,130.2,129.48,2.3,143
2021-05-14 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,289.95,3.107,130.2,129.48,2.7,137
2021-05-14 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,288.37,3.107,130.2,129.48,3.1,137
2021-05-14 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.46,3.098,130.2,129.48,2.7,136
2021-05-14 16:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.3,3.098,130.2,129.48,2.9,127
2021-05-14 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,287.21,3.098,130.2,129.48,2.6,130
2021-05-14 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.08,3.098,130.2,129.48,2.3,133
2021-05-14 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,287.33,3.092,130.3,129.48,2.5,129
2021-05-14 16:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.65,3.092,130.3,129.48,2.8,133
2021-05-14 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,287.19,3.092,130.3,129.48,2.7,131
2021-05-14 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,288.59,3.092,130.3,129.48,2.8,135
2021-05-14 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.38,3.092,130.3,129.48,2.6,137
2021-05-14 16:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.03,3.092,130.3,129.48,2.6,134
2021-05-14 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,290.86,3.092,130.3,129.48,2.4,136
2021-05-14 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,293.86,3.085,130.3,129.48,2.2,141
2021-05-14 16:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.54,3.085,130.3,129.48,2.1,139
2021-05-14 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,294.08,3.085,130.3,129.47,1.8,136
2021-05-14 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,292.76,3.085,130.3,129.47,2.1,137
2021-05-14 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,293.54,3.085,130.3,129.47,2.1,139
2021-05-14 16:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,292.27,3.08,130.5,129.47,2,134
2021-05-14 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,292.08,3.08,130.5,129.47,2.1,135
2021-05-14 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.65,3.08,130.5,129.47,2.4,133
2021-05-14 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,289.14,3.08,130.5,129.47,2.5,133
2021-05-14 16:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,289.35,3.08,130.5,129.46,2.3,131
2021-05-14 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.69,3.08,130.5,129.46,2.5,132
2021-05-14 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.69,3.08,130.5,129.46,2.5,132
2021-05-14 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,284.93,3.066,130.6,129.46,2.7,126
2021-05-14 16:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,285.8,3.066,130.6,129.45,2.8,129
2021-05-14 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,286.74,3.066,130.6,129.45,2.8,131
2021-05-14 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,287.69,3.066,130.6,129.45,2.7,132
2021-05-14 16:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,286.7,3.065,130.5,129.44,2.7,130
2021-05-14 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,287.02,3.065,130.5,129.44,2.4,127
2021-05-14 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.3,3.065,130.5,129.44,2.4,130
2021-05-14 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.29,3.065,130.5,129.43,2.4,130
2021-05-14 16:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.14,3.065,130.5,129.43,2.4,132
2021-05-14 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.86,3.065,130.5,129.43,2.3,130
2021-05-14 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,288.29,3.065,130.5,129.42,2.4,130
2021-05-14 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,286.25,3.053,130.5,129.42,2.6,128
2021-05-14 16:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,286.7,3.053,130.5,129.42,2.6,129
2021-05-14 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,287.68,3.053,130.5,129.41,2.5,130
2021-05-14 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,289.09,3.053,130.5,129.41,2.4,132
2021-05-14 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,290.3,3.05,130.4,129.4,2.4,135
2021-05-14 16:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.64,3.05,130.4,129.39,2.3,137
2021-05-14 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,292.55,3.05,130.4,129.39,2.2,138
2021-05-14 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.13,3.05,130.4,129.38,2.5,138
2021-05-14 16:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.36,3.05,130.4,129.38,2.5,134
2021-05-14 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,290.24,3.05,130.4,129.37,2.5,136
2021-05-14 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,291.14,3.05,130.4,129.36,2.4,137
2021-05-14 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.79,3.037,130.5,129.35,2.7,137
2021-05-14 16:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,287.96,3.037,130.5,129.35,2.6,132
2021-05-14 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,284.94,3.037,130.5,129.34,2.5,124
2021-05-14 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,292.09,3.037,130.5,129.33,1.5,123
2021-05-14 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,296.14,3.037,130.5,129.33,0.9,110
2021-05-14 16:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,285.68,3.035,130.5,129.32,2.1,119
2021-05-14 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,287.57,3.035,130.5,129.31,2.1,124
2021-05-14 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,297.2,3.035,130.5,129.3,1.4,138
2021-05-14 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,292.02,3.035,130.5,129.29,2.3,138
2021-05-14 16:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,293.36,3.035,130.5,129.28,1.9,136
2021-05-14 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,295.56,3.035,130.5,129.27,1.6,137
2021-05-14 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,286.3,3.035,130.5,129.26,1.7,110
2021-05-14 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,289.13,3.026,130.7,129.25,1.5,112
2021-05-14 16:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.72,3.026,130.7,129.24,2,125
2021-05-14 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.72,3.026,130.7,129.23,2,125
2021-05-14 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,288,3.026,130.7,129.22,2.1,125
2021-05-14 16:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,288.09,3.022,130.7,129.21,2.2,127
2021-05-14 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,287.59,3.022,130.7,129.2,2.1,124
2021-05-14 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,286.2,3.022,130.7,129.19,2.3,124
2021-05-14 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,288.68,3.022,130.7,129.18,2,125
2021-05-14 16:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,287.94,3.022,130.7,129.17,2,123
2021-05-14 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,285.04,3.022,130.7,129.16,2,115
2021-05-14 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,287.57,3.022,130.7,129.15,2,122
2021-05-14 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.93,3.013,130.9,129.13,1.8,124
2021-05-14 16:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,285.67,3.013,130.9,129.13,1.9,114
2021-05-14 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,288.53,3.013,130.9,129.11,1.7,117
2021-05-14 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,286,3.013,130.9,129.1,1.9,115
2021-05-14 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.88,3.005,130.9,129.09,1.8,124
2021-05-14 16:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,289.06,3.005,130.9,129.08,1.4,107
2021-05-14 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,295.33,3.005,130.9,129.07,1.6,136
2021-05-14 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,291.34,3.005,130.9,129.06,1.7,126
2021-05-14 16:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,289.86,3.005,130.9,129.05,1.8,124
2021-05-14 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,292.32,3.005,130.9,129.04,1.7,129
2021-05-14 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,292.82,3.005,130.9,129.03,2,136
2021-05-14 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,294.28,2.998,130.8,129.02,1.8,137
2021-05-14 16:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,295.91,2.998,130.8,129.01,1.5,136
2021-05-14 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,291.64,2.998,130.8,129,1.4,118
2021-05-14 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.25,2.998,130.8,128.99,1.6,133
2021-05-14 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,290.89,2.998,130.8,128.98,1.7,125
2021-05-14 16:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,292.85,2.998,130.8,128.97,1.8,133
2021-05-14 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,288.91,2.991,130.8,128.96,1.9,124
2021-05-14 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,288.51,2.991,130.8,128.96,2,125
2021-05-14 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,288.9,2.991,130.8,128.95,1.9,124
2021-05-14 16:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.35,2.991,130.8,128.94,1.8,117
2021-05-14 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,285.77,2.987,130.7,128.94,2.1,120
2021-05-14 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,285.09,2.987,130.7,128.93,2.3,122
2021-05-14 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,285.91,2.987,130.7,128.92,2.3,124
2021-05-14 16:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.82,2.987,130.7,128.92,2.4,123
2021-05-14 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.85,2.983,130.8,128.91,2.4,123
2021-05-14 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.43,2.983,130.8,128.91,2.4,122
2021-05-14 16:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,284.42,2.983,130.8,128.9,2.4,122
2021-05-14 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,285.08,2.983,130.8,128.9,2.5,125
2021-05-14 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,283.31,2.983,130.8,128.89,2.5,121
2021-05-14 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,285.52,2.983,130.8,128.89,2.3,123
2021-05-14 16:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,286.35,2.983,130.8,128.88,2.3,125
2021-05-14 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.57,2.974,130.7,128.88,2.1,130
2021-05-14 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,288.33,2.974,130.7,128.87,2,125
2021-05-14 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,289.84,2.974,130.7,128.87,2,129
2021-05-14 16:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,289.08,2.974,130.7,128.86,1.9,125
2021-05-14 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,289.56,2.97,130.8,128.86,1.8,124
2021-05-14 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,290,2.97,130.8,128.86,2.1,131
2021-05-14 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,289.84,2.97,130.8,128.85,1.9,127
2021-05-14 16:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,287.25,2.97,130.8,128.85,2,122
2021-05-14 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,288.88,2.97,130.8,128.85,1.8,122
2021-05-14 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,288.76,2.97,130.8,128.84,1.9,124
2021-05-14 16:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,292.84,2.96,130.9,128.84,1.6,129
2021-05-14 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,292.76,2.96,130.9,128.84,1.5,126
2021-05-14 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,293.16,2.96,130.9,128.84,1.6,130
2021-05-14 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,291.72,2.96,130.9,128.83,1.7,128
2021-05-14 16:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,291.33,2.955,130.8,128.83,2,133
2021-05-14 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,289.92,2.955,130.8,128.83,2.1,131
2021-05-14 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,289.8,2.955,130.8,128.83,2,129
2021-05-14 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,289.31,2.955,130.8,128.83,2.2,131
2021-05-14 16:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.44,2.955,130.8,128.83,2.6,134
2021-05-14 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.84,2.955,130.8,128.83,2.5,136
2021-05-14 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,288.47,2.955,130.8,128.83,2.8,136
2021-05-14 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.03,2.955,130.8,128.84,2.3,127
2021-05-14 16:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,297.62,2.955,130.8,128.84,1.9,148
2021-05-14 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,296.23,2.955,130.8,128.84,1.8,143
2021-05-14 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,305.34,2.947,130.8,128.84,1.7,167
2021-05-14 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,301.68,2.947,130.8,128.84,2.1,160
2021-05-14 16:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,298.45,2.947,130.8,128.84,2.5,155
2021-05-14 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,302.61,2.947,130.8,128.85,1.9,161
2021-05-14 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,294.35,2.947,130.8,128.85,2.5,146
2021-05-14 16:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,313.41,2.942,130.7,128.85,1.8,189
2021-05-14 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.95,2.942,130.7,128.86,2,140
2021-05-14 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,296.14,2.942,130.7,128.86,3,153
2021-05-14 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.66,2.942,130.7,128.86,3.2,153
2021-05-14 16:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,295.67,2.942,130.7,128.87,3.2,153
2021-05-14 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,295.22,2.942,130.7,128.87,3.4,153
2021-05-14 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,295.95,2.932,130.7,128.88,3.3,154
2021-05-14 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,296.48,2.932,130.7,128.88,3.3,155
2021-05-14 16:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,297.02,2.932,130.7,128.89,3.3,156
2021-05-14 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,296.7,2.932,130.7,128.89,3.2,155
2021-05-14 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,297.74,2.926,130.7,128.9,3.2,157
2021-05-14 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,302.49,2.926,130.7,128.91,2.8,165
2021-05-14 16:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,298.33,2.926,130.7,128.91,2.7,156
2021-05-14 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,297.95,2.926,130.7,128.92,3.1,157
2021-05-14 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.46,2.926,130.7,128.92,3.1,158
2021-05-14 16:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,298.28,2.926,130.7,128.93,3.2,158
2021-05-14 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,298.8,2.926,130.7,128.94,3.2,159
2021-05-14 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,298.36,2.917,130.7,128.94,2.9,157
2021-05-14 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,294.02,2.917,130.7,128.95,2.7,147
2021-05-14 16:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,304.5,2.917,130.7,128.95,1.9,166
2021-05-14 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,288.85,2.917,130.7,128.96,2.4,133
2021-05-14 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,295.94,2.916,130.7,128.97,2.7,151
2021-05-14 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,294.2,2.916,130.7,128.97,2.1,142
2021-05-14 16:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.26,2.916,130.7,128.98,2.8,142
2021-05-14 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.08,2.916,130.7,128.99,3,145
2021-05-14 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,288.34,2.916,130.7,128.99,2.8,136
2021-05-14 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,295.13,2.916,130.7,129,3,151
2021-05-14 16:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,294.7,2.903,130.8,129,2.8,149
2021-05-14 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,295.4,2.903,130.8,129.01,3.1,152
2021-05-14 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,293.62,2.903,130.8,129.02,3,148
2021-05-14 16:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.82,2.903,130.8,129.02,3.1,147
2021-05-14 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,293.04,2.9,130.7,129.03,2.7,145
2021-05-14 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,292.47,2.9,130.7,129.04,2.6,143
2021-05-14 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.41,2.9,130.7,129.05,2.6,145
2021-05-14 16:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,293.41,2.9,130.7,129.06,2.6,145
2021-05-14 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,293.33,2.9,130.7,129.06,2.5,144
2021-05-14 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,292.79,2.9,130.7,129.07,3.1,147
2021-05-14 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,292.89,2.9,130.7,129.08,2.9,146
2021-05-14 16:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,293.06,2.89,130.7,129.08,3,147
2021-05-14 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.01,2.89,130.7,129.09,3.2,148
2021-05-14 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,293.29,2.89,130.7,129.1,3.1,148
2021-05-14 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,294.33,2.89,130.7,129.1,3.1,150
2021-05-14 16:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,294.85,2.888,130.7,129.11,3.1,151
2021-05-14 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,291.74,2.888,130.7,129.12,3.1,145
2021-05-14 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,289.86,2.888,130.7,129.13,3.2,142
2021-05-14 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,291.23,2.888,130.7,129.13,3.1,144
2021-05-14 16:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.06,2.888,130.7,129.14,3,145
2021-05-14 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,292.07,2.888,130.7,129.15,3,145
2021-05-14 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,292.78,2.881,130.7,129.16,3.1,147
2021-05-14 16:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.56,2.881,130.7,129.16,3,146
2021-05-14 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.05,2.881,130.7,129.17,3,145
2021-05-14 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,291.54,2.881,130.7,129.17,3,144
2021-05-14 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,290.19,2.881,130.7,129.18,3.1,142
2021-05-14 16:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,290.36,2.877,130.7,129.18,2.9,141
2021-05-14 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,291.03,2.877,130.7,129.19,3,143
2021-05-14 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,294.1,2.877,130.7,129.19,3,149
2021-05-14 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.35,2.877,130.7,129.2,3.1,150
2021-05-14 16:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,293.56,2.877,130.7,129.2,3.2,149
2021-05-14 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.09,2.877,130.7,129.2,3.2,150
2021-05-14 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,293.85,2.877,130.7,129.21,3.3,150
2021-05-14 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,293.29,2.868,130.7,129.21,3.3,149
2021-05-14 16:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,293.82,2.868,130.7,129.21,3.3,150
2021-05-14 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292.5,2.868,130.7,129.22,3.4,148
2021-05-14 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.37,2.868,130.7,129.22,3.3,151
2021-05-14 16:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,294.31,2.865,130.6,129.22,3.3,151
2021-05-14 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,294.55,2.865,130.6,129.22,3.2,151
2021-05-14 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,295.08,2.865,130.6,129.22,3.2,152
2021-05-14 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.14,2.865,130.6,129.23,3.2,154
2021-05-14 16:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.14,2.865,130.6,129.23,3.2,154
2021-05-14 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,297.01,2.865,130.6,129.23,3.3,156
2021-05-14 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,297.73,2.865,130.6,129.23,3.2,157
2021-05-14 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,298.83,2.86,130.7,129.23,3.2,159
2021-05-14 16:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,296.51,2.86,130.7,129.24,3.3,155
2021-05-14 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,296.18,2.86,130.7,129.24,3.2,154
2021-05-14 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.41,2.86,130.7,129.24,3.1,154
2021-05-14 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.11,2.855,130.7,129.24,3,153
2021-05-14 16:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.31,2.855,130.7,129.24,3.1,150
2021-05-14 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,293.84,2.855,130.7,129.24,2.9,148
2021-05-14 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,293.33,2.855,130.7,129.24,2.9,147
2021-05-14 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.13,2.855,130.7,129.23,2.8,148
2021-05-14 16:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.12,2.855,130.7,129.23,2.8,150
2021-05-14 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,295.62,2.855,130.7,129.23,2.8,151
2021-05-14 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.94,2.85,130.8,129.23,2.7,151
2021-05-14 16:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,295.94,2.85,130.8,129.23,2.7,151
2021-05-14 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,295.16,2.85,130.8,129.23,2.8,150
2021-05-14 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.38,2.85,130.8,129.23,2.9,151
2021-05-14 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.37,2.85,130.8,129.22,2.9,151
2021-05-14 16:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,296.19,2.848,130.9,129.22,2.8,152
2021-05-14 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,295.92,2.848,130.9,129.22,2.9,152
2021-05-14 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,296.43,2.848,130.9,129.22,2.9,153
2021-05-14 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.69,2.848,130.9,129.22,3,154
2021-05-14 16:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.69,2.848,130.9,129.21,3,154
2021-05-14 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,297.72,2.848,130.9,129.21,3,156
2021-05-14 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,297.2,2.848,130.9,129.21,3,155
2021-05-14 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,296.68,2.846,130.9,129.2,3,154
2021-05-14 16:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.4,2.846,130.9,129.2,2.9,151
2021-05-14 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,295.91,2.846,130.9,129.2,2.9,152
2021-05-14 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,295.13,2.846,130.9,129.19,3,151
2021-05-14 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,294.88,2.841,130.9,129.19,2.9,150
2021-05-14 16:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.37,2.841,130.9,129.19,2.9,149
2021-05-14 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,294.37,2.841,130.9,129.18,2.9,149
2021-05-14 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.08,2.841,130.9,129.18,3,149
2021-05-14 16:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.54,2.841,130.9,129.17,3.2,149
2021-05-14 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,291.5,2.841,130.9,129.17,3,144
2021-05-14 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,291.33,2.841,130.9,129.17,2.9,143
2021-05-14 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,292.62,2.839,131.1,129.17,3,146
2021-05-14 16:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,290.56,2.839,131.1,129.17,3,142
2021-05-14 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,289.9,2.839,131.1,129.16,2.9,140
2021-05-14 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.4,2.839,131.1,129.16,2.9,141
2021-05-14 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,290.76,2.835,131.1,129.16,2.8,141
2021-05-14 16:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.77,2.835,131.1,129.16,2.8,139
2021-05-14 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,289.15,2.835,131.1,129.16,3.1,140
2021-05-14 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,290.27,2.835,131.1,129.16,2.8,140
2021-05-14 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,293.46,2.835,131.1,129.17,2.6,145
2021-05-14 16:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.56,2.835,131.1,129.17,2.6,141
2021-05-14 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,292.03,2.835,131.1,129.17,2.6,142
2021-05-14 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,291.53,2.828,131.1,129.17,2.6,141
2021-05-14 16:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.19,2.828,131.1,129.18,2.7,137
2021-05-14 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,289.67,2.828,131.1,129.18,2.7,138
2021-05-14 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,289.19,2.828,131.1,129.18,2.7,137
2021-05-14 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,293.09,2.828,131.1,129.19,2.7,145
2021-05-14 16:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,293.44,2.825,131.1,129.19,2.6,145
2021-05-14 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,293.82,2.825,131.1,129.2,2.5,145
2021-05-14 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.2,2.825,131.1,129.2,2.4,145
2021-05-14 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,294.75,2.825,131.1,129.21,2.5,147
2021-05-14 16:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.66,2.825,131.1,129.21,2.4,146
2021-05-14 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.66,2.825,131.1,129.21,2.4,146
2021-05-14 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,295.04,2.825,131.1,129.22,2.7,149
2021-05-14 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,291.2,2.823,131,129.23,2.8,142
2021-05-14 16:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.21,2.823,131,129.23,2.8,138
2021-05-14 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,289.32,2.823,131,129.24,2.9,139
2021-05-14 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,289.1,2.823,131,129.24,3.1,140
2021-05-14 16:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.97,2.818,131,129.25,3.1,136
2021-05-14 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,289.61,2.818,131,129.25,3.1,141
2021-05-14 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.51,2.818,131,129.26,3.1,137
2021-05-14 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.51,2.818,131,129.26,3.1,137
2021-05-14 16:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.68,2.818,131,129.27,3.2,138
2021-05-14 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,288.57,2.818,131,129.27,3.1,139
2021-05-14 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.86,2.818,131,129.28,2.9,144
2021-05-14 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,292.5,2.815,130.9,129.29,2.7,144
2021-05-14 16:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,289.65,2.815,130.9,129.29,2.8,139
2021-05-14 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.79,2.815,130.9,129.29,2.9,142
2021-05-14 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,292.32,2.815,130.9,129.3,2.9,145
2021-05-14 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.52,2.807,130.9,129.3,2.7,140
2021-05-14 16:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.94,2.807,130.9,129.31,2.6,140
2021-05-14 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,290.53,2.807,130.9,129.31,2.7,140
2021-05-14 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,289.25,2.807,130.9,129.32,2.9,139
2021-05-14 16:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.26,2.807,130.9,129.32,2.9,141
2021-05-14 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,291.02,2.807,130.9,129.32,2.7,141
2021-05-14 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,292,2.807,130.9,129.33,2.7,143
2021-05-14 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,292.91,2.807,131,129.33,2.6,144
2021-05-14 16:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,290.14,2.807,131,129.33,3.1,142
2021-05-14 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.42,2.807,131,129.33,3.2,145
2021-05-14 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,292.03,2.807,131,129.33,3,145
2021-05-14 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,290.83,2.807,131,129.33,2.9,142
2021-05-14 16:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,290.82,2.803,131,129.34,2.9,142
2021-05-14 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.95,2.803,131,129.34,3,141
2021-05-14 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,292.24,2.803,131,129.34,3.1,146
2021-05-14 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,292.35,2.803,131,129.34,2.9,145
2021-05-14 16:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,291.18,2.803,131,129.34,2.8,142
2021-05-14 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,291.42,2.803,131,129.34,2.5,140
2021-05-14 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,287.87,2.803,131,129.34,3,137
2021-05-14 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,289.1,2.801,131,129.34,2.7,137
2021-05-14 16:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.9,2.801,131,129.34,3,139
2021-05-14 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,291.32,2.801,131,129.34,2.9,143
2021-05-14 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,290.3,2.801,131,129.34,2.9,141
2021-05-14 16:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,288.94,2.799,131.1,129.34,3,139
2021-05-14 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,286.99,2.799,131.1,129.34,3.4,138
2021-05-14 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.1,2.799,131.1,129.33,3.4,140
2021-05-14 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,289.51,2.799,131.1,129.33,3.3,142
2021-05-14 16:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.42,2.799,131.1,129.33,3.3,140
2021-05-14 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,288.97,2.799,131.1,129.33,3.3,141
2021-05-14 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,287.87,2.799,131.1,129.33,3.3,139
2021-05-14 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.01,2.794,131.2,129.33,3.4,138
2021-05-14 16:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,287.34,2.794,131.2,129.32,3.3,138
2021-05-14 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.44,2.794,131.2,129.32,3.3,140
2021-05-14 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.44,2.794,131.2,129.32,3.3,140
2021-05-14 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,287.34,2.792,131.2,129.32,3.3,138
2021-05-14 16:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.43,2.792,131.2,129.31,3.3,140
2021-05-14 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.68,2.792,131.2,129.31,3.2,138
2021-05-14 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,287.14,2.792,131.2,129.31,3.2,137
2021-05-14 16:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,288.04,2.792,131.2,129.3,3.1,138
2021-05-14 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.1,2.792,131.2,129.3,3.1,140
2021-05-14 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,288.76,2.792,131.2,129.3,3.2,140
2021-05-14 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.39,2.786,131.2,129.29,3.3,140
2021-05-14 16:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.49,2.786,131.2,129.29,3.3,142
2021-05-14 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.62,2.786,131.2,129.28,3.4,141
2021-05-14 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,289.26,2.786,131.2,129.28,3.2,141
2021-05-14 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.94,2.786,131.2,129.28,3.3,141
2021-05-14 16:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,289.53,2.787,131.3,129.28,3.3,142
2021-05-14 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.66,2.787,131.3,129.27,3.4,141
2021-05-14 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.36,2.787,131.3,129.27,3.5,141
2021-05-14 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.66,2.787,131.3,129.27,3.4,141
2021-05-14 16:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.66,2.787,131.3,129.27,3.4,141
2021-05-14 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,288.98,2.787,131.3,129.27,3.3,141
2021-05-14 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,288.66,2.787,131.3,129.27,3.4,141
2021-05-14 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.33,2.781,131.3,129.26,3.5,141
2021-05-14 16:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.33,2.781,131.3,129.26,3.5,141
2021-05-14 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.2,2.781,131.3,129.26,3.5,139
2021-05-14 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.2,2.781,131.3,129.26,3.5,139
2021-05-14 16:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,287.84,2.779,131.5,129.26,3.5,140
2021-05-14 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,289.54,2.779,131.5,129.26,3.5,143
2021-05-14 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,290.38,2.779,131.5,129.26,3.4,144
2021-05-14 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.13,2.779,131.5,129.26,3.3,143
2021-05-14 16:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.13,2.779,131.5,129.26,3.3,143
2021-05-14 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,289.27,2.779,131.5,129.26,3.4,142
2021-05-14 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288.97,2.779,131.5,129.26,3.5,142
2021-05-14 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,292.3,2.773,131.5,129.26,3.3,147
2021-05-14 16:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.87,2.773,131.5,129.26,3.1,147
2021-05-14 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,294.73,2.773,131.5,129.26,3.2,151
2021-05-14 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,294.59,2.773,131.5,129.27,3.5,152
2021-05-14 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,294.21,2.772,131.5,129.27,3,149
2021-05-14 16:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,290.91,2.772,131.5,129.27,2.9,142
2021-05-14 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.87,2.772,131.5,129.27,3.1,147
2021-05-14 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,293.99,2.772,131.5,129.27,2.9,148
2021-05-14 16:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.12,2.772,131.5,129.27,2.7,147
2021-05-14 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,296.59,2.772,131.5,129.27,2.7,152
2021-05-14 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.57,2.772,131.5,129.27,2.9,155
2021-05-14 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.76,2.765,131.4,129.28,3,154
2021-05-14 16:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,294.43,2.765,131.4,129.28,3.3,151
2021-05-14 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,293.6,2.765,131.4,129.28,3.2,149
2021-05-14 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,294.98,2.765,131.4,129.28,3.3,152
2021-05-14 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,296.99,2.765,131.4,129.28,3.7,157
2021-05-14 16:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,296.17,2.761,131.3,129.29,3.5,155
2021-05-14 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,295.7,2.761,131.3,129.29,3.2,153
2021-05-14 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.34,2.761,131.3,129.29,3.1,150
2021-05-14 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.22,2.761,131.3,129.29,3.1,146
2021-05-14 16:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,294.88,2.761,131.3,129.3,3.1,151
2021-05-14 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,296.95,2.761,131.3,129.3,2.9,154
2021-05-14 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,296.7,2.758,131.3,129.3,3,154
2021-05-14 16:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,297.53,2.758,131.3,129.3,3.1,156
2021-05-14 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,298.94,2.758,131.3,129.3,3.2,159
2021-05-14 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,299.12,2.758,131.3,129.3,3.1,159
2021-05-14 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,298.4,2.758,131.3,129.31,3.2,158
2021-05-14 16:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,297.86,2.755,131.3,129.31,3.2,157
2021-05-14 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,297.97,2.755,131.3,129.31,2.9,156
2021-05-14 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,299.71,2.755,131.3,129.31,2.8,159
2021-05-14 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,299.21,2.755,131.3,129.31,2.8,158
2021-05-14 16:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,298.44,2.755,131.3,129.32,2.7,156
2021-05-14 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,297.7,2.755,131.3,129.32,2.8,155
2021-05-14 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,300.92,2.755,131.3,129.32,2.7,161
2021-05-14 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,298.21,2.749,131.2,129.33,3,157
2021-05-14 16:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,296.94,2.749,131.2,129.33,3.1,155
2021-05-14 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,296.73,2.749,131.2,129.33,3.2,155
2021-05-14 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,295.65,2.749,131.2,129.34,3.2,153
2021-05-14 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,294.36,2.745,131.3,129.34,3.3,151
2021-05-14 16:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,292.72,2.745,131.3,129.34,3.1,147
2021-05-14 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,293.8,2.745,131.3,129.35,3.1,149
2021-05-14 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.26,2.745,131.3,129.35,3.1,148
2021-05-14 16:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.26,2.745,131.3,129.35,3.1,148
2021-05-14 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,293.03,2.745,131.3,129.36,3,147
2021-05-14 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.27,2.745,131.3,129.36,3.1,148
2021-05-14 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,292.43,2.739,131.3,129.36,3.2,147
2021-05-14 16:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294.06,2.739,131.3,129.37,3.2,150
2021-05-14 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,292.19,2.739,131.3,129.37,3.1,146
2021-05-14 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,292.73,2.739,131.3,129.38,3.1,147
2021-05-14 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.37,2.739,131.3,129.38,3.3,151
2021-05-14 16:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,294.7,2.741,131.3,129.38,3.4,152
2021-05-14 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,294.62,2.741,131.3,129.39,3.2,151
2021-05-14 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293,2.741,131.3,129.39,3.2,148
2021-05-14 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.73,2.741,131.3,129.4,3.3,148
2021-05-14 16:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,293,2.741,131.3,129.4,3.2,148
2021-05-14 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,291.63,2.741,131.3,129.4,3.3,146
2021-05-14 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,291.3,2.732,131.2,129.41,3.2,145
2021-05-14 16:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.97,2.732,131.2,129.41,3,147
2021-05-14 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.97,2.732,131.2,129.42,3,147
2021-05-14 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,292.97,2.732,131.2,129.42,3,147
2021-05-14 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,293.22,2.732,131.2,129.43,3.1,148
2021-05-14 16:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.2,2.734,131.1,129.44,3.3,149
2021-05-14 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,294.78,2.734,131.1,129.44,3.1,151
2021-05-14 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,294,2.734,131.1,129.45,3.2,150
2021-05-14 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,294.26,2.734,131.1,129.45,3.1,150
2021-05-14 16:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,293.76,2.734,131.1,129.46,3.3,150
2021-05-14 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.31,2.734,131.1,129.46,3.3,151
2021-05-14 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.31,2.734,131.1,129.47,3.3,151
2021-05-14 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,294.25,2.726,131,129.47,3.3,151
2021-05-14 16:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,294.02,2.726,131,129.48,3.4,151
2021-05-14 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.52,2.726,131,129.48,3,152
2021-05-14 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,297.01,2.726,131,129.49,3.3,156
2021-05-14 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,294.75,2.726,131,129.5,3.1,151
2021-05-14 16:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,293.41,2.726,131,129.5,3.2,149
2021-05-14 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,289.61,2.726,131,129.5,3.2,142
2021-05-14 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,289.74,2.726,131,129.51,3,141
2021-05-14 16:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,289.94,2.726,131,129.51,3.1,142
2021-05-14 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,288.87,2.726,131,129.52,3.1,140
2021-05-14 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,287.26,2.726,131,129.52,3.1,137
2021-05-14 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.05,2.734,131.2,129.53,3.4,133
2021-05-14 16:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,282.16,2.734,131.2,129.53,3.6,131
2021-05-14 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,283.88,2.734,131.2,129.54,3.3,132
2021-05-14 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,283.91,2.734,131.2,129.54,3.6,134
2021-05-14 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,284.45,2.734,131.2,129.54,4,137
2021-05-14 16:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,287.7,2.736,131.2,129.55,3.7,141
2021-05-14 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,292.25,2.736,131.2,129.55,3.5,148
2021-05-14 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,292.83,2.736,131.2,129.56,3.5,149
2021-05-14 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,290.56,2.736,131.2,129.56,3.3,144
2021-05-14 16:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,292.76,2.736,131.2,129.56,3.3,148
2021-05-14 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.01,2.736,131.2,129.57,3.3,143
2021-05-14 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,285.11,2.738,131.2,129.57,3.6,136
2021-05-14 16:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.85,2.738,131.2,129.57,3.8,140
2021-05-14 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,287.45,2.738,131.2,129.58,3.8,141
2021-05-14 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,285.67,2.738,131.2,129.58,3.8,138
2021-05-14 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,286.86,2.738,131.2,129.58,3.8,140
2021-05-14 16:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.14,2.738,131.2,129.58,3.7,140
2021-05-14 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.97,2.738,131.2,129.59,3.7,138
2021-05-14 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.28,2.738,131.2,129.59,3.6,138
2021-05-14 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,289.25,2.738,131.2,129.59,3.2,141
2021-05-14 16:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,287.49,2.738,131.2,129.59,3.4,139
2021-05-14 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,286.28,2.738,131.2,129.59,3.6,138
2021-05-14 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,288.05,2.738,131.2,129.59,3.4,140
2021-05-14 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,287.84,2.745,131.2,129.59,3.3,139
2021-05-14 16:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,288.19,2.745,131.2,129.6,3.2,139
2021-05-14 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,290.61,2.745,131.2,129.6,3.5,145
2021-05-14 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,289.51,2.745,131.2,129.6,3.7,144
2021-05-14 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,289.91,2.751,131.3,129.6,3.8,145
2021-05-14 16:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.99,2.751,131.3,129.6,4.1,143
2021-05-14 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,287.88,2.751,131.3,129.6,3.9,142
2021-05-14 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,288.48,2.751,131.3,129.6,3.9,143
2021-05-14 16:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.84,2.751,131.3,129.6,4,144
2021-05-14 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,290.85,2.751,131.3,129.59,3.9,147
2021-05-14 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,291.67,2.751,131.3,129.59,3.8,148
2021-05-14 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,291.54,2.759,131.2,129.59,3.6,147
2021-05-14 16:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.71,2.759,131.2,129.59,3.8,143
2021-05-14 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,289.81,2.759,131.2,129.58,3.6,144
2021-05-14 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,290.65,2.759,131.2,129.58,3.5,145
2021-05-14 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,289.24,2.759,131.2,129.58,3.6,143
2021-05-14 16:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,289.24,2.76,131.2,129.57,3.4,142
2021-05-14 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.22,2.76,131.2,129.57,3.7,140
2021-05-14 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,286.93,2.76,131.2,129.57,3.6,139
2021-05-14 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,283.82,2.76,131.2,129.56,3.5,133
2021-05-14 16:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,284.39,2.76,131.2,129.55,3.5,134
2021-05-14 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,283.37,2.76,131.2,129.55,3.8,134
2021-05-14 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.85,2.77,131.3,129.54,3.6,137
2021-05-14 16:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,285.85,2.77,131.3,129.54,3.6,137
2021-05-14 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,285.6,2.77,131.3,129.53,3.5,136
2021-05-14 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.38,2.77,131.3,129.53,3.6,131
2021-05-14 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,282.37,2.77,131.3,129.52,3.6,131
2021-05-14 16:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.8,2.774,131.4,129.51,3.3,135
2021-05-14 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,286.9,2.774,131.4,129.5,3.3,137
2021-05-14 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.63,2.774,131.4,129.49,4,132
2021-05-14 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.35,2.774,131.4,129.48,3.9,131
2021-05-14 16:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.35,2.774,131.4,129.48,3.9,131
2021-05-14 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.98,2.774,131.4,129.47,3.6,132
2021-05-14 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.85,2.774,131.4,129.46,3.4,134
2021-05-14 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.04,2.784,131.6,129.45,3.5,133
2021-05-14 16:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,284.04,2.784,131.6,129.44,3.5,133
2021-05-14 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.82,2.784,131.6,129.42,3.6,135
2021-05-14 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,285.39,2.784,131.6,129.42,3.6,136
2021-05-14 16:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,283.9,2.788,131.6,129.4,3.7,134
2021-05-14 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,283.31,2.788,131.6,129.39,3.7,133
2021-05-14 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,284.81,2.788,131.6,129.38,3.6,135
2021-05-14 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,283.45,2.788,131.6,129.37,3.5,132
2021-05-14 16:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.12,2.788,131.6,129.36,3.3,130
2021-05-14 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,288.61,2.788,131.6,129.35,3.3,140
2021-05-14 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,287.39,2.788,131.6,129.33,3.5,139
2021-05-14 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,288.63,2.795,131.6,129.32,3.3,140
2021-05-14 16:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,284.58,2.795,131.6,129.3,3.5,134
2021-05-14 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,285.58,2.795,131.6,129.29,3.1,133
2021-05-14 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,286.01,2.795,131.6,129.28,3,133
2021-05-14 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,288.08,2.795,131.6,129.26,3,137
2021-05-14 16:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,290.04,2.801,131.6,129.25,2.9,140
2021-05-14 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,294.6,2.801,131.6,129.24,2.6,147
2021-05-14 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,294.74,2.801,131.6,129.22,2.7,148
2021-05-14 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.3,2.801,131.6,129.21,2.7,141
2021-05-14 16:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289.5,2.801,131.6,129.2,2.9,139
2021-05-14 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,287.97,2.801,131.6,129.19,2.9,136
2021-05-14 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,285.58,2.807,131.6,129.18,3.1,133
2021-05-14 16:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,287.17,2.807,131.6,129.17,3.1,136
2021-05-14 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,284.62,2.807,131.6,129.16,3.2,132
2021-05-14 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,284.35,2.807,131.6,129.14,3.4,133
2021-05-14 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.68,2.807,131.6,129.13,3.2,134
2021-05-14 16:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,283.06,2.812,131.5,129.12,3.3,130
2021-05-14 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,281.96,2.812,131.5,129.11,3.3,128
2021-05-14 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.75,2.812,131.5,129.11,3.3,124
2021-05-14 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.09,2.812,131.5,129.1,3.3,121
2021-05-14 16:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,278.6,2.812,131.5,129.09,3.1,120
2021-05-14 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.17,2.812,131.5,129.08,3,120
2021-05-14 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,277.53,2.812,131.5,129.07,3.1,118
2021-05-14 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,279.28,2.823,131.6,129.07,3,120
2021-05-14 16:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,280.31,2.823,131.6,129.06,3,122
2021-05-14 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,281.96,2.823,131.6,129.05,2.8,123
2021-05-14 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,282.95,2.823,131.6,129.05,2.8,125
2021-05-14 16:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,286.98,2.824,131.7,129.04,2.7,132
2021-05-14 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.49,2.824,131.7,129.03,2.6,132
2021-05-14 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287.49,2.824,131.7,129.03,2.6,132
2021-05-14 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,288.56,2.824,131.7,129.02,2.4,132
2021-05-14 16:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,288.88,2.824,131.7,129.02,2.2,130
2021-05-14 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.4,2.824,131.7,129.02,2.1,137
2021-05-14 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,289.38,2.824,131.7,129.01,2.6,136
2021-05-14 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,286.45,2.833,131.5,129.01,2.9,133
2021-05-14 16:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.67,2.833,131.5,129.01,3.1,137
2021-05-14 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,287.29,2.833,131.5,129.01,3.2,137
2021-05-14 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,287.67,2.833,131.5,129.01,3.1,137
2021-05-14 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,289.11,2.835,131.5,129.01,3,139
2021-05-14 16:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,290.14,2.835,131.5,129.01,3,141
2021-05-14 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,287.84,2.835,131.5,129.02,3.2,138
2021-05-14 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,285.16,2.835,131.5,129.02,3.2,133
2021-05-14 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,286.11,2.835,131.5,129.02,3.1,134
2021-05-14 16:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,286.97,2.835,131.5,129.02,2.9,134
2021-05-14 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,284,2.835,131.5,129.03,3.1,130
2021-05-14 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,286.53,2.845,131.4,129.03,3,134
2021-05-14 16:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,286.64,2.845,131.4,129.03,3.1,135
2021-05-14 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,286.97,2.845,131.4,129.03,2.9,134
2021-05-14 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,288.38,2.845,131.4,129.04,2.7,135
2021-05-14 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,287.92,2.845,131.4,129.04,2.8,135
2021-05-14 16:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,289.26,2.843,131.3,129.04,2.6,136
2021-05-14 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,286.87,2.843,131.3,129.04,2.8,133
2021-05-14 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.88,2.843,131.3,129.03,2.4,133
2021-05-14 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,290.68,2.843,131.3,129.03,2.4,137
2021-05-14 16:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,292.56,2.843,131.3,129.03,2.2,139
2021-05-14 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,288.88,2.843,131.3,129.03,2.4,133
2021-05-14 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,288.35,2.843,131.3,129.03,2.5,133
2021-05-14 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,287.44,2.847,131.1,129.02,2.4,130
2021-05-14 16:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,284.91,2.847,131.1,129.02,2.6,127
2021-05-14 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,284.35,2.847,131.1,129.02,2.7,127
2021-05-14 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,285.38,2.847,131.1,129.01,2.6,128
2021-05-14 16:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,284.96,2.853,130.9,129.01,2.5,126
2021-05-14 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,290.81,2.853,130.9,129,2.1,134
2021-05-14 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,285.72,2.853,130.9,129,2.7,130
2021-05-14 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,284.75,2.853,130.9,129,2.7,128
2021-05-14 16:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.95,2.853,130.9,128.99,2.6,123
2021-05-14 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,288.12,2.853,130.9,128.98,2.2,129
2021-05-14 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,287.28,2.853,130.9,128.98,2.2,127
2021-05-14 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,289.46,2.859,131,128.97,2.2,132
2021-05-14 16:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,285.94,2.859,131,128.97,2.5,128
2021-05-14 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,285.78,2.859,131,128.96,2.7,130
2021-05-14 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,286.85,2.859,131,128.96,2.5,130
2021-05-14 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.39,2.859,131,128.96,2.5,129
2021-05-14 16:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,284.98,2.865,131.1,128.95,2.6,127
2021-05-14 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,286.47,2.865,131.1,128.95,2.5,129
2021-05-14 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,285.93,2.865,131.1,128.95,2.3,125
2021-05-14 16:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,289.54,2.865,131.1,128.94,2.2,132
2021-05-14 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,287.48,2.863,131.3,128.94,2.5,131
2021-05-14 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,288.86,2.863,131.3,128.94,2.5,134
2021-05-14 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,288.93,2.863,131.3,128.94,2.4,133
2021-05-14 16:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,285.38,2.863,131.3,128.94,2.4,125
2021-05-14 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,286.35,2.87,131.4,128.93,2,120
2021-05-14 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,289.4,2.87,131.4,128.93,1.9,126
2021-05-14 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,282.8,2.87,131.4,128.93,2.1,113
2021-05-14 16:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,280.48,2.87,131.4,128.93,2.6,117
2021-05-14 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,295.38,2.87,131.4,128.93,1.4,132
2021-05-14 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,311.4,2.87,131.4,128.93,0,132
2021-05-14 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,290.88,2.87,131.4,128.93,1.2,105
2021-05-14 16:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,300.37,2.875,131.4,128.94,0.8,128
2021-05-14 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,300.77,2.875,131.4,128.94,1.1,143
2021-05-14 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.4,2.875,131.4,128.94,0,143
2021-05-14 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,311.4,2.875,131.4,128.94,0,143
2021-05-14 16:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,296.17,2.875,131.4,128.94,1.5,137
2021-05-14 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,283.49,2.878,131.3,128.94,1.5,91
2021-05-14 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,311.81,2.878,131.3,128.95,1.3,184
2021-05-14 16:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,282.39,2.878,131.3,128.95,1.4,57
2021-05-14 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,289.3,2.878,131.3,128.95,1.4,110
2021-05-14 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,300.22,2.878,131.3,128.96,1.4,148
2021-05-14 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,278.64,2.878,131.3,128.96,2.8,116
2021-05-14 16:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,284.19,2.883,131.2,128.96,2.6,125
2021-05-14 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,303.75,2.883,131.2,128.96,2.2,165
2021-05-14 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,296.07,2.883,131.2,128.97,1.5,137
2021-05-14 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,287.97,2.883,131.2,128.97,1.3,98
2021-05-14 16:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,295.03,2.888,131.2,128.97,1.4,131
2021-05-14 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,301.73,2.888,131.2,128.98,0.7,130
2021-05-14 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,304.15,2.888,131.2,128.98,1.2,158
2021-05-14 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,288.2,2.888,131.2,128.98,1.3,99
2021-05-14 16:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,312.04,2.888,131.2,128.99,0.6,359
2021-05-14 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,302.97,2.888,131.2,128.99,1.6,159
2021-05-14 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,311.2,2.888,131.2,128.99,0,159
2021-05-14 16:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,299,2.888,131.2,129,1.3,142
2021-05-14 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,295.3,2.888,131.2,129,2,143
2021-05-14 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,288.92,2.888,131.2,129.01,2.6,135
2021-05-14 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,288.38,2.896,131,129.01,2.7,135
2021-05-14 16:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,298.95,2.896,131,129.01,2.7,157
2021-05-14 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,291.66,2.896,131,129.02,2.6,141
2021-05-14 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,286.15,2.896,131,129.02,2.5,128
2021-05-14 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.53,2.899,130.9,129.02,1.8,133
2021-05-14 16:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,289.15,2.899,130.9,129.02,1.4,110
2021-05-14 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,301.98,2.899,130.9,129.02,0.7,133
2021-05-14 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.69,288.49,2.899,130.9,129.02,1.5,112
2021-05-14 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.53,2.899,130.9,129.03,1.8,133
2021-05-14 16:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,296.94,2.899,130.9,129.03,1.6,142
2021-05-14 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,306.88,2.899,130.9,129.02,1.7,171
2021-05-14 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,306.93,2.904,131,129.02,1.5,170
2021-05-14 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,312.03,2.904,131,129.02,1.5,185
2021-05-14 16:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,305.48,2.904,131,129.02,1.2,163
2021-05-14 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,312.76,2.904,131,129.02,1.2,188
2021-05-14 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.96,2.91,131.1,129.02,2,137
2021-05-14 16:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,302.94,2.91,131.1,129.02,2.4,164
2021-05-14 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.4,2.91,131.1,129.01,2.7,139
2021-05-14 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,297.42,2.91,131.1,129.01,2.3,151
2021-05-14 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,292.95,2.91,131.1,129.01,2,137
2021-05-14 16:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296.63,2.91,131.1,129.01,2.7,152
2021-05-14 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,294.51,2.915,131.3,129.01,2.2,143
2021-05-14 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,293.75,2.915,131.3,129.01,2.1,140
2021-05-14 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,297.11,2.915,131.3,129.01,2.3,150
2021-05-14 16:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,295.51,2.915,131.3,129.01,2.5,148
2021-05-14 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,295.97,2.916,131.3,129.01,2.5,149
2021-05-14 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,297.21,2.916,131.3,129.01,2.4,151
2021-05-14 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,292.41,2.916,131.3,129.01,2.2,138
2021-05-14 16:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,293.31,2.916,131.3,129.01,1.9,136
2021-05-14 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,285.25,2.916,131.3,129.01,2.4,124
2021-05-14 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,297.49,2.916,131.3,129.01,1.9,147
2021-05-14 16:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,300.1,2.926,131.1,129.01,1.9,154
2021-05-14 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,305.74,2.926,131.1,129.01,1.8,168
2021-05-14 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,296.93,2.926,131.1,129.01,1.7,143
2021-05-14 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,296.25,2.926,131.1,129.01,1.9,144
2021-05-14 16:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,295.87,2.926,131.1,129.02,1.9,143
2021-05-14 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,295.68,2.931,131.1,129.02,1.8,141
2021-05-14 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,295.9,2.931,131.1,129.02,1.7,140
2021-05-14 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,299.36,2.931,131.1,129.02,2,153
2021-05-14 16:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,297.41,2.931,131.1,129.02,2.2,150
2021-05-14 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,299.01,2.931,131.1,129.02,2.1,153
2021-05-14 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,295.9,2.931,131.1,129.03,1.9,143
2021-05-14 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,294.51,2.938,130.9,129.03,2,141
2021-05-14 16:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.79,2.938,130.9,129.03,2.3,145
2021-05-14 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,297.51,2.938,130.9,129.04,2.4,152
2021-05-14 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,302.25,2.938,130.9,129.04,1.8,159
2021-05-14 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,298.55,2.945,131,129.04,2,151
2021-05-14 16:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,294.91,2.945,131,129.04,2.1,143
2021-05-14 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,295.78,2.945,131,129.04,2,144
2021-05-14 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,304.55,2.945,131,129.05,1.1,158
2021-05-14 16:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,298.7,2.945,131,129.05,1.7,148
2021-05-14 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,289.88,2.945,131,129.05,2.2,132
2021-05-14 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,288.51,2.945,131,129.06,2.1,127
2021-05-14 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,283.55,2.948,131,129.06,2.4,120
2021-05-14 16:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,290.93,2.948,131,129.06,2.5,138
2021-05-14 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,299.58,2.948,131,129.07,2.5,157
2021-05-14 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,296.99,2.948,131,129.07,2.2,149
2021-05-14 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,289.75,2.948,131,129.08,2.3,133
2021-05-14 16:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,289.55,2.95,130.9,129.08,2,128
2021-05-14 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,287.16,2.95,130.9,129.08,2.3,127
2021-05-14 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.54,2.95,130.9,129.09,2.7,137
2021-05-14 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.54,2.95,130.9,129.09,2.7,137
2021-05-14 16:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.37,2.95,130.9,129.1,2.4,138
2021-05-14 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,291.37,2.95,130.9,129.1,2.4,138
2021-05-14 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.14,2.96,131,129.1,2.4,135
2021-05-14 16:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,294.09,2.96,131,129.11,2.3,143
2021-05-14 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,287.97,2.96,131,129.11,2.4,130
2021-05-14 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,295.44,2.96,131,129.11,2.4,147
2021-05-14 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,290.15,2.96,131,129.11,2.4,135
2021-05-14 16:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.35,2.961,131,129.12,2.4,140
2021-05-14 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,293.68,2.961,131,129.12,2.4,143
2021-05-14 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,299.58,2.961,131,129.12,2.2,155
2021-05-14 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,290.68,2.961,131,129.13,2.8,140
2021-05-14 16:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,292.36,2.961,131,129.13,2.4,140
2021-05-14 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,292.82,2.961,131,129.13,2.5,142
2021-05-14 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,294.1,2.961,131,129.13,2.3,143
2021-05-14 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,301.64,2.964,130.9,129.13,2.2,160
2021-05-14 16:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,304.34,2.964,130.9,129.13,1.6,163
2021-05-14 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,304.01,2.964,130.9,129.13,1.3,159
2021-05-14 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,304.35,2.964,130.9,129.14,1.6,163
2021-05-14 16:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,295.94,2.969,130.9,129.14,1.9,143
2021-05-14 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,296.45,2.969,130.9,129.14,1.8,143
2021-05-14 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,310.76,2.969,130.9,129.14,0.7,181
2021-05-14 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,308.8,2.969,130.9,129.14,1.1,174
2021-05-14 16:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,308.51,2.969,130.9,129.14,2.1,176
2021-05-14 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,300.23,2.969,130.9,129.14,1.6,151
2021-05-14 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,303.96,2.969,130.9,129.14,0.5,129
2021-05-14 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,299.88,2.975,130.8,129.14,1.4,147
2021-05-14 16:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,308.03,2.975,130.8,129.14,1.2,172
2021-05-14 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,285.79,2.975,130.8,129.15,1.3,52
2021-05-14 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,298.93,2.975,130.8,129.15,1.9,151
2021-05-14 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,289.12,2.975,130.8,129.15,2.2,130
2021-05-14 16:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,290.35,2.978,130.8,129.15,1.9,128
2021-05-14 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,305.49,2.978,130.8,129.15,1.7,167
2021-05-14 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,292.17,2.978,130.8,129.15,1.3,116
2021-05-14 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,298.24,2.978,130.8,129.15,1.8,148
2021-05-14 16:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,307.57,2.978,130.8,129.15,1.3,171
2021-05-14 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,311.51,2.978,130.8,129.15,1.3,184
2021-05-14 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,305.34,2.985,131,129.15,1.2,162
2021-05-14 16:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,286.03,2.985,131,129.15,2.1,120
2021-05-14 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,311.42,2.985,131,129.15,1.7,183
2021-05-14 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,298.86,2.985,131,129.15,0.8,118
2021-05-14 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,295.68,2.985,131,129.15,1.6,137
2021-05-14 16:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311,2.987,131,129.15,0,137
2021-05-14 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,311,2.987,131,129.15,0,137
2021-05-14 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,308.76,2.987,131,129.15,0.7,170
2021-05-14 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,301.89,2.987,131,129.15,1.4,153
2021-05-14 16:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,302.82,2.987,131,129.15,1.8,160
2021-05-14 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,301.87,2.987,131,129.15,2,159
2021-05-14 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,304.68,2.987,131,129.16,1.8,165
2021-05-14 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.54,299.99,2.994,131.1,129.16,1.7,151
2021-05-14 16:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,301.41,2.994,131.1,129.16,1.7,155
2021-05-14 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,300.49,2.994,131.1,129.16,1.2,144
2021-05-14 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,308.17,2.994,131.1,129.16,1.1,171
2021-05-14 16:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,303.75,2.997,131.1,129.16,2.3,165
2021-05-14 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,299.99,2.997,131.1,129.16,2.6,158
2021-05-14 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,306.78,2.997,131.1,129.16,2.8,173
2021-05-14 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,306.63,2.997,131.1,129.16,3,173
2021-05-14 16:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,305.82,2.997,131.1,129.16,2.8,171
2021-05-14 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,300.89,2.997,131.1,129.16,3.5,163
2021-05-14 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,301.43,2.997,131.1,129.16,3.5,164
2021-05-14 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,300.94,3.002,130.9,129.16,3.4,163
2021-05-14 16:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,304.75,3.002,130.9,129.16,3.3,170
2021-05-14 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,302.1,3.002,130.9,129.16,3.8,166
2021-05-14 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,300.67,3.002,130.9,129.16,3.6,163
2021-05-14 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,300.23,3.008,131,129.16,4,163
2021-05-14 16:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,300.9,3.008,131,129.17,4.5,165
2021-05-14 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,299.79,3.008,131,129.17,3.9,162
2021-05-14 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,298.39,3.008,131,129.17,4.1,160
2021-05-14 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,300.7,3.008,131,129.17,4.1,164
2021-05-14 16:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.55,3.008,131,129.17,4.1,162
2021-05-14 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,300.61,3.008,131,129.18,3.7,163
2021-05-14 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,303.24,3.011,130.9,129.18,3.8,168
2021-05-14 16:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.21,3.011,130.9,129.18,4,170
2021-05-14 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.78,3.011,130.9,129.18,4,171
2021-05-14 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,304.79,3.011,130.9,129.19,4,171
2021-05-14 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.55,3.011,130.9,129.19,3.9,174
2021-05-14 16:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,308.27,3.014,130.9,129.19,3.8,177
2021-05-14 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.3,3.014,130.9,129.19,4.1,172
2021-05-14 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,305.3,3.014,130.9,129.19,4.1,172
2021-05-14 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,305.78,3.014,130.9,129.2,4.3,173
2021-05-14 16:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.55,3.014,130.9,129.2,3.7,172
2021-05-14 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,306.1,3.014,130.9,129.2,3.7,173
2021-05-14 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305,3.014,130.9,129.2,3.7,171
2021-05-14 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,305.06,3.021,131,129.21,3.7,171
2021-05-14 16:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.22,3.021,131,129.21,3.6,173
2021-05-14 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.35,3.021,131,129.21,3.4,173
2021-05-14 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,308.87,3.021,131,129.22,3.9,178
2021-05-14 16:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,309.98,3.024,131,129.22,4.1,180
2021-05-14 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,307.06,3.024,131,129.22,4.2,175
2021-05-14 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,305.89,3.024,131,129.22,4.2,173
2021-05-14 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,306.27,3.024,131,129.23,4.7,174
2021-05-14 16:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,307.49,3.024,131,129.23,4.7,176
2021-05-14 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.46,3.024,131,129.23,4.8,176
2021-05-14 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,307.47,3.024,131,129.24,4.8,176
2021-05-14 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.71,3.025,131,129.24,4.6,173
2021-05-14 16:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.62,3.025,131,129.24,4.8,173
2021-05-14 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,305.72,3.025,131,129.25,4.6,173
2021-05-14 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,307.44,3.025,131,129.25,4.9,176
2021-05-14 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,308.19,3.035,131.2,129.25,4.7,177
2021-05-14 16:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,308.77,3.035,131.2,129.26,4.9,178
2021-05-14 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.37,3.035,131.2,129.26,5,179
2021-05-14 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,309.99,3.035,131.2,129.26,5,180
2021-05-14 16:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,308.72,3.035,131.2,129.27,5.2,178
2021-05-14 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,306.68,3.035,131.2,129.27,5.7,175
2021-05-14 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,305.56,3.035,131.2,129.27,5.2,173
2021-05-14 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300.92,3.037,131,129.28,4.6,165
2021-05-14 16:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,308.23,3.037,131,129.28,4.3,177
2021-05-14 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,308.67,3.037,131,129.28,5.1,178
2021-05-14 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,308.07,3.037,131,129.29,5,177
2021-05-14 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,306.24,3.037,131,129.29,4.9,174
2021-05-14 16:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,298.79,3.039,131,129.3,3.9,160
2021-05-14 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,306.62,3.039,131,129.3,4,174
2021-05-14 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,306.93,3.039,131,129.3,4.7,175
2021-05-14 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,305.59,3.039,131,129.31,5,173
2021-05-14 16:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,307.52,3.039,131,129.31,4.8,176
2021-05-14 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,306.78,3.039,131,129.32,5.2,175
2021-05-14 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,302.31,3.039,131,129.32,4.4,167
2021-05-14 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,304.9,3.046,130.9,129.33,4,171
2021-05-14 16:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,298.81,3.046,130.9,129.33,4.9,162
2021-05-14 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,300.22,3.046,130.9,129.33,4.7,164
2021-05-14 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,293.86,3.046,130.9,129.34,5.4,155
2021-05-14 16:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,295.26,3.047,130.9,129.34,5.3,157
2021-05-14 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,291.43,3.047,130.9,129.35,5.8,152
2021-05-14 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,292.98,3.047,130.9,129.35,5.6,154
2021-05-14 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,296.12,3.047,130.9,129.36,5.1,158
2021-05-14 16:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,296.22,3.047,130.9,129.36,4.1,156
2021-05-14 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,292.83,3.047,130.9,129.36,5.2,153
2021-05-14 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,296.24,3.047,130.9,129.37,5,158
2021-05-14 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,293.49,3.053,131,129.37,5.8,155
2021-05-14 16:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,297.16,3.053,131,129.38,5.4,160
2021-05-14 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,299.7,3.053,131,129.38,4.7,163
2021-05-14 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,294.45,3.053,131,129.38,6.2,157
2021-05-14 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,294.6,3.059,131,129.39,5.4,156
2021-05-14 16:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,294.74,3.059,131,129.39,5.9,157
2021-05-14 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,295.06,3.059,131,129.39,6.3,158
2021-05-14 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,296.27,3.059,131,129.4,6.5,160
2021-05-14 16:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,300.65,3.059,131,129.4,6,166
2021-05-14 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,297.78,3.059,131,129.4,6.3,162
2021-05-14 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,297.18,3.059,131,129.41,6.2,161
2021-05-14 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,300.06,3.058,131,129.41,5.9,165
2021-05-14 16:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,300.97,3.058,131,129.41,5.5,166
2021-05-14 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,301.03,3.058,131,129.41,5.4,166
2021-05-14 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,308.55,3.058,131,129.41,6.6,178
2021-05-14 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,309.27,3.058,131,129.41,6.2,179
2021-05-14 16:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,310.66,3.063,131.1,129.42,5.7,181
2021-05-14 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,308.13,3.063,131.1,129.42,5.3,177
2021-05-14 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,298.89,3.063,131.1,129.42,4.4,161
2021-05-14 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,308.18,3.063,131.1,129.42,5.1,177
2021-05-14 16:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,310.09,3.063,131.1,129.42,4.6,180
2021-05-14 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,304.08,3.063,131.1,129.42,3.8,169
2021-05-14 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,306.45,3.063,131.1,129.42,4.7,174
2021-05-14 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,308.04,3.069,131.1,129.42,5.8,177
2021-05-14 16:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,297.01,3.069,131.1,129.42,5,159
2021-05-14 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,305.53,3.069,131.1,129.42,5.5,173
2021-05-14 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,305.4,3.069,131.1,129.42,4.4,172
2021-05-14 16:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,305.76,3.073,131.1,129.42,4.9,173
2021-05-14 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,304.29,3.073,131.1,129.42,5.4,171
2021-05-14 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.91,3.073,131.1,129.42,5.8,157
2021-05-14 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.35,292.9,3.073,131.1,129.41,6.5,155
2021-05-14 16:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.46,293.5,3.073,131.1,129.41,6.6,156
2021-05-14 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.59,3.073,131.1,129.41,4.8,145
2021-05-14 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,292.49,3.073,131.1,129.4,5.1,152
2021-05-14 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,280.97,3.077,131,129.4,5.1,134
2021-05-14 16:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,289,3.077,131,129.39,4.9,146
2021-05-14 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.44,3.077,131,129.38,4.8,140
2021-05-14 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,289.94,3.077,131,129.38,4.4,146
2021-05-14 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.91,3.083,130.9,129.37,5.4,138
2021-05-14 16:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.76,3.083,130.9,129.37,3,163
2021-05-14 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.39,3.083,130.9,129.36,4.7,138
2021-05-14 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,288.78,3.083,130.9,129.35,5,146
2021-05-14 16:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287.88,3.083,130.9,129.34,4.5,143
2021-05-14 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,291.62,3.083,130.9,129.33,5.2,151
2021-05-14 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.86,3.083,130.9,129.33,4,155
2021-05-14 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,297.19,3.083,131,129.32,3.9,157
2021-05-14 16:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,295.68,3.083,131,129.3,5,157
2021-05-14 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,293.32,3.083,131,129.3,4.9,153
2021-05-14 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.94,3.083,131,129.29,4.6,150
2021-05-14 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,287.05,3.083,131,129.27,4.6,142
2021-05-14 16:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,286.26,3.084,131.1,129.26,4.7,141
2021-05-14 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,283.94,3.084,131.1,129.25,4.9,138
2021-05-14 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.86,3.084,131.1,129.24,3.7,134
2021-05-14 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.65,3.084,131.1,129.23,4.7,132
2021-05-14 16:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,283.29,3.084,131.1,129.21,4.4,135
2021-05-14 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,286.82,3.084,131.1,129.2,3.6,137
2021-05-14 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,285.62,3.084,131.1,129.19,2.7,127
2021-05-14 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.47,3.095,131.1,129.17,3.4,135
2021-05-14 16:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,286.79,3.095,131.1,129.16,2.5,127
2021-05-14 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,292.26,3.095,131.1,129.14,3.6,147
2021-05-14 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,270.87,3.095,131.1,129.12,2,50
2021-05-14 16:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,282.81,3.095,131.2,129.11,2.8,122
2021-05-14 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,290.3,3.095,131.2,129.09,4.5,147
2021-05-14 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,283.27,3.095,131.2,129.08,4.2,134
2021-05-14 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.74,3.095,131.2,129.06,1.9,106
2021-05-14 16:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,292.13,3.095,131.2,129.04,2.3,137
2021-05-14 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.72,3.095,131.2,129.02,3.8,122
2021-05-14 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.35,3.095,131.2,129.01,4.7,130
2021-05-14 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.99,3.096,131.3,128.99,4.8,133
2021-05-14 16:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,281.78,3.096,131.3,128.97,4.5,133
2021-05-14 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.07,3.096,131.3,128.96,5.2,124
2021-05-14 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,268.46,3.096,131.3,128.94,6.3,120
2021-05-14 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,267.55,3.097,131.2,128.92,5.8,117
2021-05-14 16:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.46,3.097,131.2,128.91,5.4,124
2021-05-14 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,274.27,3.097,131.2,128.89,5.9,127
2021-05-14 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.52,3.097,131.2,128.87,6.1,128
2021-05-14 16:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.79,3.097,131.2,128.86,4.6,132
2021-05-14 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.31,3.097,131.2,128.85,5.2,120
2021-05-14 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.49,3.097,131.2,128.84,5,127
2021-05-14 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,274.8,3.101,131.3,128.82,5.4,126
2021-05-14 16:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.9,3.101,131.3,128.8,5.2,133
2021-05-14 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.96,3.101,131.3,128.8,4.7,120
2021-05-14 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.01,3.101,131.3,128.78,5.9,131
2021-05-14 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,271.68,3.101,131.3,128.77,6.1,124
2021-05-14 16:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,276.54,3.107,131.3,128.76,5.8,130
2021-05-14 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,281.62,3.107,131.3,128.75,5.3,136
2021-05-14 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,278.54,3.107,131.3,128.74,5.5,132
2021-05-14 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,280.16,3.107,131.3,128.74,4.4,130
2021-05-14 16:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.07,3.107,131.3,128.73,4.5,132
2021-05-14 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.93,3.107,131.3,128.72,4.4,128
2021-05-14 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,285.8,3.11,131.3,128.72,3.9,137
2021-05-14 16:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,292,3.11,131.3,128.71,2.6,140
2021-05-14 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,285.05,3.11,131.3,128.71,3.1,130
2021-05-14 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,295.11,3.11,131.3,128.71,2.1,142
2021-05-14 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,282.18,3.11,131.3,128.71,2.2,110
2021-05-14 16:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,288.29,3.11,131.2,128.71,1.9,120
2021-05-14 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,300.6,3.11,131.2,128.71,1,137
2021-05-14 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.49,303.16,3.11,131.2,128.71,0.6,128
2021-05-14 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,311.2,3.11,131.2,128.71,0,128
2021-05-14 16:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,265.92,3.11,131.2,128.71,2.6,79
2021-05-14 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,274.19,3.11,131.2,128.71,2.3,91
2021-05-14 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,311.98,3.11,131.2,128.71,3.3,184
2021-05-14 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,274.39,3.112,131.1,128.71,2.6,100
2021-05-14 16:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,294.52,3.112,131.1,128.72,2.2,142
2021-05-14 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,312.78,3.112,131.1,128.72,2.7,186
2021-05-14 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,310.54,3.112,131.1,128.72,2.1,181
2021-05-14 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,259.75,3.113,131,128.73,2.6,62
2021-05-14 16:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,282.52,3.113,131,128.73,1.5,72
2021-05-14 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,315.49,3.113,131,128.73,1.6,358
2021-05-14 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.41,280.58,3.113,131,128.73,1.6,52
2021-05-14 16:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,325.86,3.113,131,128.74,0.8,291
2021-05-14 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,259.77,3.113,131,128.74,2.7,67
2021-05-14 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,292.81,3.113,131,128.75,1.1,102
2021-05-14 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.71,292.66,3.12,130.7,128.75,1,59
2021-05-14 16:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,267.38,3.12,130.7,128.75,2.2,62
2021-05-14 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.86,261.53,3.12,130.7,128.76,2.5,62
2021-05-14 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,260.43,3.12,130.7,128.76,2.4,43
2021-05-14 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.7,222.74,3.12,130.7,128.76,3.5,31
2021-05-14 16:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,231.72,3.118,130.6,128.76,3.2,30
2021-05-14 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.91,262.41,3.118,130.6,128.77,2.6,17
2021-05-14 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.67,293.26,3.118,130.6,128.77,1.6,20
2021-05-14 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.18,281.77,3.118,130.6,128.77,1.6,43
2021-05-14 16:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,280.38,3.118,130.6,128.77,1.7,39
2021-05-14 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,277.68,3.118,130.6,128.78,1.9,32
2021-05-14 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.36,268.24,3.119,130.4,128.78,2.3,25
2021-05-14 16:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,273.39,3.119,130.4,128.78,2.1,28
2021-05-14 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.14,265.57,3.119,130.4,128.79,2.2,45
2021-05-14 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,283.77,3.119,130.4,128.79,1.4,62
2021-05-14 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,298.08,3.119,130.4,128.8,1,31
2021-05-14 16:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,289.28,3.122,130.5,128.8,1.9,124
2021-05-14 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,280.91,3.122,130.5,128.81,2.3,110
2021-05-14 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,274.16,3.122,130.5,128.81,2.8,104
2021-05-14 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,270.33,3.122,130.5,128.82,3.1,101
2021-05-14 16:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.43,3.122,130.5,128.82,2.6,91
2021-05-14 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,274.96,3.122,130.5,128.83,2.4,97
2021-05-14 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,273.92,3.122,130.5,128.84,2.5,97
2021-05-14 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,261.57,3.124,130.5,128.84,3,81
2021-05-14 16:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,278.27,3.124,130.5,128.85,2,93
2021-05-14 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,275.13,3.124,130.5,128.85,2.2,91
2021-05-14 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,270.2,3.124,130.5,128.86,3,99
2021-05-14 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.24,3.119,130.6,128.87,3.9,95
2021-05-14 16:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,258.09,3.119,130.6,128.87,4,91
2021-05-14 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,267.81,3.119,130.6,128.88,3,94
2021-05-14 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,271.13,3.119,130.6,128.89,2.7,95
2021-05-14 16:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.51,3.119,130.6,128.89,2.8,98
2021-05-14 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,261.35,3.119,130.6,128.9,3.8,94
2021-05-14 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,268.76,3.119,130.6,128.91,2.9,94
2021-05-14 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,258.67,3.13,130.6,128.92,3.5,85
2021-05-14 16:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,256.09,3.13,130.6,128.93,3,69
2021-05-14 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,254.46,3.13,130.6,128.94,4,85
2021-05-14 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,272.12,3.13,130.6,128.94,2.5,92
2021-05-14 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,257.62,3.13,130.6,128.95,4,90
2021-05-14 16:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,258.89,3.132,130.5,128.97,4.4,96
2021-05-14 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.53,3.132,130.5,128.97,4,98
2021-05-14 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.57,3.132,130.5,128.98,3.9,97
2021-05-14 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.76,3.132,130.5,128.99,3.6,99
2021-05-14 16:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,268.41,3.132,130.5,129,3,95
2021-05-14 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,263.36,3.132,130.5,129.01,3.7,96
2021-05-14 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,258.18,3.135,130.2,129.02,4,91
2021-05-14 16:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,258.41,3.135,130.2,129.03,4.6,97
2021-05-14 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.3,3.135,130.2,129.04,4,101
2021-05-14 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,256.02,3.135,130.2,129.04,4.8,95
2021-05-14 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,261.27,3.135,130.2,129.05,4,96
2021-05-14 16:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,257.79,3.139,130.2,129.06,4.6,96
2021-05-14 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.44,3.139,130.2,129.07,2.9,104
2021-05-14 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,252.46,3.139,130.2,129.08,4.7,89
2021-05-14 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.16,3.139,130.2,129.08,4.1,100
2021-05-14 16:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,251.62,3.139,130.2,129.09,4.5,86
2021-05-14 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,255.25,3.139,130.2,129.1,4.7,93
2021-05-14 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,257.31,3.139,130.2,129.11,3.8,87
2021-05-14 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,266.92,3.144,130.1,129.11,3,92
2021-05-14 16:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,269.99,3.144,130.1,129.12,3.3,103
2021-05-14 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,258.9,3.144,130.1,129.13,4,92
2021-05-14 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,255.01,3.144,130.1,129.14,4.2,88
2021-05-14 16:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,262.64,3.147,130.1,129.15,3.5,92
2021-05-14 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,267.95,3.147,130.1,129.16,3.3,99
2021-05-14 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,263.3,3.147,130.1,129.17,3.8,97
2021-05-14 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,265.17,3.147,130.1,129.18,3.2,92
2021-05-14 16:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.36,3.147,130.1,129.18,3.6,100
2021-05-14 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,265.96,3.147,130.1,129.19,3.5,98
2021-05-14 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,263.32,3.147,130.1,129.2,3.8,97
2021-05-14 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,263.88,3.146,130.2,129.21,4,100
2021-05-14 16:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,261.6,3.146,130.2,129.21,3.5,90
2021-05-14 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,269.58,3.146,130.2,129.22,3.1,99
2021-05-14 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,263.28,3.146,130.2,129.22,4,99
2021-05-14 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,274.03,3.146,130.2,129.22,2.9,105
2021-05-14 16:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.2,3.149,130.3,129.23,3.4,110
2021-05-14 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,272.12,3.149,130.3,129.23,3.1,104
2021-05-14 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.21,3.149,130.3,129.22,4.7,117
2021-05-14 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.66,3.149,130.3,129.22,4,113
2021-05-14 16:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,265.01,3.149,130.3,129.22,4.8,108
2021-05-14 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,272.58,3.149,130.3,129.21,3.7,112
2021-05-14 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,269.89,3.153,130.3,129.21,4.4,113
2021-05-14 16:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,273.82,3.153,130.3,129.2,3.3,110
2021-05-14 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.92,3.153,130.3,129.19,3.2,107
2021-05-14 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,273.2,3.153,130.3,129.18,3.4,110
2021-05-14 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,270.98,3.153,130.3,129.18,3.5,107
2021-05-14 16:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,273.14,3.155,130.3,129.16,4.2,117
2021-05-14 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.73,3.155,130.3,129.16,3.5,101
2021-05-14 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,273.7,3.155,130.3,129.14,3.7,114
2021-05-14 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.4,3.155,130.3,129.12,4.7,108
2021-05-14 16:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.75,3.155,130.3,129.11,3.3,108
2021-05-14 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.73,3.155,130.3,129.09,4.6,111
2021-05-14 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,270.44,3.155,130.3,129.07,4,111
2021-05-14 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.42,3.159,130.3,129.06,3.2,110
2021-05-14 16:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,268.15,3.159,130.3,129.04,4.5,111
2021-05-14 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.71,3.159,130.3,129.02,4.6,111
2021-05-14 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,267.93,3.159,130.3,129,4.4,110
2021-05-14 16:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.76,3.16,130.3,128.98,3.9,109
2021-05-14 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,269.16,3.16,130.3,128.96,4.4,112
2021-05-14 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.38,3.16,130.3,128.94,3.7,110
2021-05-14 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,266.5,3.16,130.3,128.92,4.3,107
2021-05-14 16:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.49,3.16,130.3,128.9,3.3,98
2021-05-14 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.22,3.16,130.3,128.89,4.7,111
2021-05-14 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,264.85,3.16,130.3,128.87,4.8,108
2021-05-14 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,276.78,3.167,130.4,128.85,2.4,101
2021-05-14 16:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,268.99,3.167,130.4,128.84,4.3,111
2021-05-14 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,268.73,3.167,130.4,128.83,4.1,109
2021-05-14 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.48,3.167,130.4,128.81,3.9,112
2021-05-14 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,272.58,3.165,130.5,128.8,3.8,113
2021-05-14 16:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.44,3.165,130.5,128.79,3.8,111
2021-05-14 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,266.03,3.165,130.5,128.77,4.4,107
2021-05-14 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,283.85,3.165,130.5,128.76,2.6,122
2021-05-14 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.31,3.165,130.5,128.75,3.3,113
2021-05-14 16:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.99,3.165,130.5,128.75,3.8,112
2021-05-14 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.13,3.165,130.5,128.74,3.5,100
2021-05-14 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.71,3.172,130.7,128.73,4.4,116
2021-05-14 16:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,274.82,3.172,130.7,128.73,3.5,114
2021-05-14 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,273.89,3.172,130.7,128.73,3.3,110
2021-05-14 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,281.06,3.172,130.7,128.72,2.1,104
2021-05-14 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,273.71,3.172,130.7,128.72,3.1,107
2021-05-14 16:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.49,3.173,130.8,128.72,3.6,107
2021-05-14 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,272.72,3.173,130.8,128.72,3.5,110
2021-05-14 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.95,3.173,130.8,128.72,3.4,115
2021-05-14 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,272.18,3.173,130.8,128.72,3.5,109
2021-05-14 16:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,271.58,3.173,130.8,128.72,3.8,111
2021-05-14 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.94,3.173,130.8,128.72,3.3,110
2021-05-14 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,275.45,3.173,130.8,128.72,3,109
2021-05-14 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,284.74,3.177,130.7,128.73,2.7,125
2021-05-14 16:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,276.98,3.177,130.7,128.73,3.5,118
2021-05-14 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.1,3.177,130.7,128.74,4.7,120
2021-05-14 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.54,3.177,130.7,128.75,4.9,114
2021-05-14 16:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,268.44,3.177,130.7,128.76,4.6,112
2021-05-14 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,274.34,3.177,130.6,128.77,4.2,119
2021-05-14 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,268.25,3.177,130.6,128.78,4.1,108
2021-05-14 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.29,3.177,130.6,128.79,3.6,114
2021-05-14 16:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,268.85,3.177,130.6,128.81,4.5,112
2021-05-14 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.53,3.181,130.3,128.82,3.9,112
2021-05-14 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,278.82,3.181,130.3,128.84,2.7,112
2021-05-14 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,282.9,3.181,130.3,128.86,2,107
2021-05-14 16:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,271.56,3.181,130.3,128.87,3.9,112
2021-05-14 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,271.08,3.181,130.3,128.89,4,112
2021-05-14 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.73,3.179,130.1,128.91,3.8,124
2021-05-14 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,278.95,3.179,130.1,128.92,3.1,118
2021-05-14 16:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,270.31,3.179,130.1,128.94,3.8,109
2021-05-14 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,278.39,3.179,130.1,128.96,3.4,120
2021-05-14 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,276.31,3.179,130.1,128.97,3.4,116
2021-05-14 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,274.73,3.179,130.1,128.99,3.6,115
2021-05-14 16:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,267.02,3.183,129.9,129,3.3,97
2021-05-14 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.72,3.183,129.9,129.02,3.3,110
2021-05-14 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,274.72,3.183,129.9,129.04,3,108
2021-05-14 16:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.88,3.183,129.9,129.05,3.5,120
2021-05-14 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.39,3.183,129.9,129.06,3.2,122
2021-05-14 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.03,3.183,129.8,129.08,3.6,112
2021-05-14 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.52,3.183,129.8,129.09,3,116
2021-05-14 16:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271.71,3.183,129.8,129.1,4.1,114
2021-05-14 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.57,3.183,129.8,129.11,3.6,102
2021-05-14 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,274.14,3.183,129.8,129.12,3.6,114
2021-05-14 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,272.85,3.183,129.8,129.13,3.2,107
2021-05-14 16:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,275.76,3.184,129.8,129.14,3.4,115
2021-05-14 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,273.16,3.184,129.8,129.15,3.8,114
2021-05-14 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.25,3.184,129.8,129.16,3.9,115
2021-05-14 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.11,3.184,129.8,129.17,4.2,117
2021-05-14 16:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,275.86,3.184,129.9,129.18,3.6,117
2021-05-14 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,272.66,3.184,129.9,129.19,3.8,113
2021-05-14 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.73,3.184,129.9,129.2,4.3,112
2021-05-14 16:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.39,3.184,129.9,129.2,3.3,115
2021-05-14 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,273.89,3.184,129.9,129.21,3.9,116
2021-05-14 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,274.92,3.184,129.9,129.21,3.8,117
2021-05-14 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,276.8,3.187,130,129.22,3,112
2021-05-14 16:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,282.31,3.187,130,129.22,2.4,115
2021-05-14 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,272.14,3.187,130,129.22,3.7,111
2021-05-14 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.78,3.187,130,129.23,3.5,112
2021-05-14 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.37,3.187,130,129.23,3,109
2021-05-14 16:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,275.4,3.184,130.1,129.23,2.7,104
2021-05-14 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,272.13,3.184,130.1,129.23,2.6,94
2021-05-14 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,277.83,3.184,130.1,129.23,2.2,98
2021-05-14 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,277.17,3.184,130.1,129.23,3.1,114
2021-05-14 16:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,282.43,3.184,130.1,129.22,2.7,120
2021-05-14 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,277.08,3.184,130.1,129.22,2.6,106
2021-05-14 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,277.29,3.191,130.1,129.22,3.8,121
2021-05-14 16:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,278.95,3.191,130.1,129.21,4.1,126
2021-05-14 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.55,3.191,130.1,129.2,4.5,121
2021-05-14 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.44,3.191,130.1,129.2,4,121
2021-05-14 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,276.1,3.191,130.1,129.18,4.4,123
2021-05-14 16:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,282.18,3.194,130,129.17,3.4,127
2021-05-14 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,281.13,3.194,130,129.16,3.4,125
2021-05-14 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.61,3.194,130,129.15,3.4,124
2021-05-14 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,276.56,3.194,130,129.13,4.1,122
2021-05-14 16:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.6,3.194,130,129.11,4.1,129
2021-05-14 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.78,3.194,130,129.1,3.5,129
2021-05-14 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,283.51,3.194,130,129.08,3.2,128
2021-05-14 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,283.87,3.198,130,129.06,2.6,122
2021-05-14 16:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.07,3.198,130,129.04,3.7,120
2021-05-14 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,289.46,3.198,130,129.03,1.5,112
2021-05-14 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,279.5,3.198,130,129.01,2.5,110
2021-05-14 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,274.38,3.198,130.2,128.99,3.4,112
2021-05-14 16:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,277.53,3.198,130.2,128.98,3.3,117
2021-05-14 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.37,3.198,130.2,128.96,3.7,106
2021-05-14 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,272.27,3.198,130.2,128.94,3.4,108
2021-05-14 16:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,282.78,3.198,130.2,128.93,2.4,116
2021-05-14 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.54,3.198,130.2,128.91,3,103
2021-05-14 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,277.93,3.198,130.2,128.89,2.6,108
2021-05-14 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,276.57,3.203,130.6,128.88,3,111
2021-05-14 16:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,276.8,3.203,130.6,128.87,2.4,100
2021-05-14 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.05,3.203,130.6,128.86,3.1,99
2021-05-14 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.85,3.203,130.6,128.85,2.8,113
2021-05-14 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,277.83,3.203,130.6,128.84,2.2,97
2021-05-14 16:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,278.23,3.203,130.7,128.84,2.3,101
2021-05-14 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,272.23,3.203,130.7,128.83,2.9,100
2021-05-14 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.99,3.203,130.7,128.83,2.4,103
2021-05-14 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,274.91,3.203,130.7,128.83,2.6,100
2021-05-14 16:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265.24,3.203,130.7,128.82,3.1,89
2021-05-14 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,270.09,3.203,130.7,128.82,3.1,99
2021-05-14 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,276.44,3.203,130.7,128.82,2.3,96
2021-05-14 16:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.95,275.24,3.208,130.9,128.83,2.3,92
2021-05-14 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,274.23,3.208,130.9,128.83,2.3,89
2021-05-14 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,272.88,3.208,130.9,128.83,2.7,97
2021-05-14 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,281.47,3.208,130.9,128.84,2.1,104
2021-05-14 16:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.24,3.211,130.9,128.85,2.9,93
2021-05-14 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,277.16,3.211,130.9,128.86,2.6,105
2021-05-14 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,268.18,3.211,130.9,128.87,3.3,98
2021-05-14 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.71,3.211,130.9,128.88,3.8,100
2021-05-14 16:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,272.51,3.211,130.9,128.88,3.6,110
2021-05-14 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,271.27,3.211,130.9,128.9,3.3,104
2021-05-14 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,269.18,3.211,130.9,128.91,3.7,105
2021-05-14 16:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,266.69,3.207,130.6,128.92,3.9,103
2021-05-14 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,270.15,3.207,130.6,128.93,3.7,107
2021-05-14 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,267.8,3.207,130.6,128.94,3.4,99
2021-05-14 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,268.85,3.207,130.6,128.95,3.4,101
2021-05-14 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,269.74,3.208,130.4,128.96,3.2,100
2021-05-14 16:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.74,3.208,130.4,128.97,3.2,108
2021-05-14 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.93,3.208,130.4,128.98,3.1,107
2021-05-14 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.48,3.208,130.4,128.99,3.1,104
2021-05-14 16:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,276.91,3.208,130.4,129,2.6,105
2021-05-14 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,286.17,3.208,130.4,129,2,116
2021-05-14 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,289.16,3.208,130.4,129.02,1.7,117
2021-05-14 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,286.4,3.208,130,129.02,1.6,104
2021-05-14 16:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,277.1,3.208,130,129.03,2.1,92
2021-05-14 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,280.24,3.208,130,129.04,1.8,89
2021-05-14 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,273.61,3.208,130,129.04,2.5,95
2021-05-14 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,280.94,3.208,130,129.05,2.1,104
2021-05-14 16:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,278.08,3.206,129.8,129.06,2.8,112
2021-05-14 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,281.47,3.206,129.8,129.06,2.3,111
2021-05-14 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,277.39,3.206,129.8,129.06,2.3,100
2021-05-14 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.16,3.206,129.8,129.06,2.2,116
2021-05-14 16:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,274.94,3.206,129.8,129.06,2.8,105
2021-05-14 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.51,3.206,129.8,129.06,2.1,97
2021-05-14 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,278.6,3.209,129.9,129.05,2.1,97
2021-05-14 16:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,284.23,3.209,129.9,129.05,2.2,116
2021-05-14 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,282.87,3.209,129.9,129.04,2,107
2021-05-14 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,284.84,3.209,129.9,129.04,2,113
2021-05-14 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,281.56,3.209,129.9,129.03,2.5,115
2021-05-14 16:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,281.76,3.21,130,129.02,2.6,117
2021-05-14 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,285.81,3.21,130,129.02,2.1,118
2021-05-14 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,283.56,3.21,130,129.01,1.8,102
2021-05-14 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,279.6,3.21,130,129,2.2,103
2021-05-14 16:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,283.55,3.21,130,128.99,2.4,118
2021-05-14 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,282.54,3.21,130,128.98,3,124
2021-05-14 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,293.47,3.21,130,128.98,1.8,134
2021-05-14 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,286.06,3.212,130.4,128.97,2.1,118
2021-05-14 16:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.47,3.212,130.4,128.96,3.1,106
2021-05-14 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.28,3.212,130.4,128.96,3.2,93
2021-05-14 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,278.59,3.212,130.4,128.95,2.6,109
2021-05-14 16:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,282.38,3.213,130.6,128.95,2,104
2021-05-14 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,271.14,3.213,130.6,128.94,3.1,101
2021-05-14 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,272.2,3.213,130.6,128.94,2.4,87
2021-05-14 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,269.37,3.213,130.6,128.94,3.2,99
2021-05-14 16:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,280.84,3.213,130.6,128.93,2.3,108
2021-05-14 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.68,3.213,130.6,128.93,3.3,107
2021-05-14 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.77,3.213,130.6,128.92,3.5,119
2021-05-14 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,282.46,3.219,130.8,128.92,3.1,124
2021-05-14 16:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,279.09,3.219,130.8,128.91,2.8,113
2021-05-14 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,274.16,3.219,130.8,128.91,3.6,113
2021-05-14 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.96,3.219,130.8,128.9,4.2,106
2021-05-14 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,272.02,3.219,130.8,128.89,3.9,112
2021-05-14 16:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,280.58,3.215,130.7,128.88,2.7,115
2021-05-14 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,280.41,3.215,130.7,128.87,3.1,120
2021-05-14 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,292.57,3.215,130.7,128.86,1.6,125
2021-05-14 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,280.36,3.215,130.7,128.85,2.5,111
2021-05-14 16:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,270.48,3.215,130.7,128.84,3.4,104
2021-05-14 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,274.6,3.215,130.7,128.82,2.9,105
2021-05-14 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,284.15,3.225,130.4,128.81,2.3,117
2021-05-14 16:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,277.19,3.225,130.4,128.8,2.4,101
2021-05-14 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,287.18,3.225,130.4,128.78,1.7,110
2021-05-14 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,291.79,3.225,130.4,128.77,1.6,123
2021-05-14 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,304.37,3.225,130.4,128.76,0.5,133
2021-05-14 16:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,277.42,3.224,130.2,128.75,2.4,102
2021-05-14 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,266.18,3.224,130.2,128.74,3.2,93
2021-05-14 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,266.88,3.224,130.2,128.73,2.4,71
2021-05-14 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,270.02,3.224,130.2,128.72,2.5,85
2021-05-14 16:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,273.87,3.224,130.2,128.72,2.3,89
2021-05-14 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,273.81,3.224,130.2,128.71,3.1,107
2021-05-14 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,277.66,3.224,130.2,128.71,2.3,100
2021-05-14 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,282.86,3.228,130.2,128.71,2.4,116
2021-05-14 16:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,287.76,3.228,130.2,128.71,2.2,125
2021-05-14 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,284.71,3.228,130.2,128.71,2,112
2021-05-14 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,278.53,3.228,130.2,128.71,2.1,96
2021-05-14 16:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,279.83,3.226,130.4,128.71,2.4,108
2021-05-14 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,290.64,3.226,130.4,128.72,1.7,122
2021-05-14 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.46,288.36,3.226,130.4,128.72,1.3,91
2021-05-14 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,272.85,3.226,130.4,128.73,2.6,95
2021-05-14 16:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,266.37,3.226,130.4,128.74,2.9,87
2021-05-14 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,267.29,3.226,130.4,128.75,3.2,95
2021-05-14 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,270.08,3.226,130.4,128.75,3.1,99
2021-05-14 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,271.72,3.227,130.7,128.76,3.3,105
2021-05-14 16:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,267.96,3.227,130.7,128.77,3.2,96
2021-05-14 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.72,3.227,130.7,128.78,3.5,100
2021-05-14 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,272.67,3.227,130.7,128.79,3.1,104
2021-05-14 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.97,3.224,130.7,128.8,2.7,90
2021-05-14 16:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,259.24,3.224,130.7,128.81,3.1,76
2021-05-14 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,267,3.224,130.7,128.82,2.9,88
2021-05-14 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,273.31,3.224,130.7,128.83,2.7,98
2021-05-14 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,271.23,3.224,130.7,128.84,2.7,93
2021-05-14 16:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,276.76,3.224,130.7,128.85,2.2,93
2021-05-14 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.88,276.13,3.224,130.7,128.86,2.2,91
2021-05-14 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,274.36,3.228,130.5,128.87,2.4,93
2021-05-14 16:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,273.38,3.228,130.5,128.88,3,104
2021-05-14 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,276.91,3.228,130.5,128.89,2.9,110
2021-05-14 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,268.53,3.228,130.5,128.91,3.8,105
2021-05-14 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,274.25,3.228,130.5,128.92,3.3,110
2021-05-14 16:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,285.17,3.228,130.3,128.93,3.1,130
2021-05-14 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,277.03,3.228,130.3,128.94,2.5,103
2021-05-14 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,270.92,3.228,130.3,128.95,2.6,90
2021-05-14 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.12,273.61,3.228,130.3,128.96,2,70
2021-05-14 16:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,270.14,3.228,130.3,128.97,2.4,81
2021-05-14 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,278.73,3.228,130.3,128.97,2.7,111
2021-05-14 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,270.15,3.228,130.3,128.98,3.1,99
2021-05-14 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,269.81,3.225,129.9,128.99,3,97
2021-05-14 16:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,268.65,3.225,129.9,129,3.2,98
2021-05-14 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,271.58,3.225,129.9,129.01,2.8,97
2021-05-14 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,276.58,3.225,129.9,129.01,2.4,100
2021-05-14 16:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,273.31,3.226,129.8,129.02,2.7,99
2021-05-14 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,267.91,3.226,129.8,129.03,3,93
2021-05-14 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,263.07,3.226,129.8,129.03,3.9,97
2021-05-14 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.13,3.226,129.8,129.04,3.2,97
2021-05-14 16:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,268.15,3.226,129.8,129.05,3.4,100
2021-05-14 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,268.13,3.226,129.8,129.05,3.2,97
2021-05-14 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,266.06,3.226,129.8,129.06,3.4,96
2021-05-14 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,266.09,3.224,129.7,129.07,3.2,93
2021-05-14 16:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,259.84,3.224,129.7,129.07,3.7,89
2021-05-14 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,268.89,3.224,129.7,129.08,3.1,97
2021-05-14 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.76,3.224,129.7,129.09,2.8,93
2021-05-14 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,262.2,3.221,129.8,129.09,3.1,83
2021-05-14 16:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,263.96,3.221,129.8,129.1,2.7,76
2021-05-14 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,265.68,3.221,129.8,129.1,2.6,77
2021-05-14 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.93,268.68,3.221,129.8,129.11,2.6,85
2021-05-14 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,266.16,3.221,129.8,129.11,2.9,87
2021-05-14 16:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,267.22,3.221,129.8,129.12,2.8,87
2021-05-14 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,271.81,3.221,129.8,129.12,2.6,93
2021-05-14 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,273.08,3.213,130.3,129.13,2.8,100
2021-05-14 16:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,266.5,3.213,130.3,129.13,3.3,95
2021-05-14 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,261.58,3.213,130.3,129.13,4.5,100
2021-05-14 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,266.93,3.213,130.3,129.13,3.6,100
2021-05-14 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,263.07,3.213,130.3,129.14,3.6,93
2021-05-14 16:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.82,265.77,3.21,130.5,129.14,3.4,95
2021-05-14 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.62,3.21,130.5,129.14,3.5,98
2021-05-14 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,261.41,3.21,130.5,129.14,4.1,96
2021-05-14 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.76,3.21,130.5,129.14,4.5,121
2021-05-14 16:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,276.77,3.21,130.5,129.15,3.4,116
2021-05-14 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,265.42,3.21,130.5,129.15,4.8,108
2021-05-14 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,258.53,3.21,130.5,129.15,5.9,104
2021-05-14 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,268.4,3.203,130.6,129.15,4.7,112
2021-05-14 16:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,269.35,3.203,130.6,129.16,4.2,110
2021-05-14 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.85,3.203,130.6,129.16,4.1,100
2021-05-14 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,266.83,3.203,130.6,129.16,3.8,102
2021-05-14 16:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,263.19,3.201,130.5,129.16,4,98
2021-05-14 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,267.34,3.201,130.5,129.16,3.8,103
2021-05-14 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.18,3.201,130.5,129.17,4.9,116
2021-05-14 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,262.04,3.201,130.5,129.17,5.3,106
2021-05-14 16:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,264.72,3.201,130.5,129.17,4.8,107
2021-05-14 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,261.31,3.201,130.5,129.17,5.5,106
2021-05-14 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,260.36,3.201,130.5,129.18,6,107
2021-05-14 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,261.19,3.192,130.2,129.18,5.7,107
2021-05-14 16:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,256.51,3.192,130.2,129.19,5.8,101
2021-05-14 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,261.88,3.192,130.2,129.19,5.5,107
2021-05-14 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.54,3.192,130.2,129.19,5.2,102
2021-05-14 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,262.74,3.187,130,129.2,4.9,105
2021-05-14 16:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.51,3.187,130,129.2,5.3,107
2021-05-14 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.4,3.187,130,129.2,4.9,106
2021-05-14 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.32,3.187,130,129.2,5,105
2021-05-14 16:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,261.65,3.187,130,129.21,5,104
2021-05-14 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,265.29,3.187,130,129.21,5.1,110
2021-05-14 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,263.41,3.187,130,129.21,4.9,106
2021-05-14 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,258.75,3.18,130.3,129.21,4.9,99
2021-05-14 16:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,256.7,3.18,130.3,129.22,5.2,98
2021-05-14 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,256,3.18,130.3,129.22,5.2,97
2021-05-14 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,259.91,3.18,130.3,129.22,4.8,100
2021-05-14 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,261.16,3.18,130.3,129.22,4.2,97
2021-05-14 16:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.02,3.174,130.4,129.23,4.5,112
2021-05-14 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,263.97,3.174,130.4,129.23,4.5,104
2021-05-14 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,268.86,3.174,130.4,129.23,3.3,100
2021-05-14 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,264.07,3.174,130.4,129.23,3.2,89
2021-05-14 16:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,258.09,3.174,130.4,129.24,3.5,83
2021-05-14 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,269.62,3.174,130.4,129.24,3.2,100
2021-05-14 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,274.84,3.174,130.4,129.24,2.5,98
2021-05-14 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,268.83,3.163,130.6,129.24,2.9,93
2021-05-14 16:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.01,261.11,3.163,130.6,129.24,3.1,81
2021-05-14 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,253.01,3.163,130.6,129.25,3.4,72
2021-05-14 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,262.07,3.163,130.6,129.25,2.9,78
2021-05-14 16:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.82,260.83,3.157,130.7,129.25,3,78
2021-05-14 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,269.97,3.157,130.7,129.25,2.7,91
2021-05-14 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,279.09,3.157,130.7,129.26,2,94
2021-05-14 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,273.38,3.157,130.7,129.26,2.8,101
2021-05-14 16:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,272.54,3.157,130.7,129.26,2.5,92
2021-05-14 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.72,276.33,3.157,130.7,129.26,2.1,89
2021-05-14 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,273.11,3.157,130.7,129.26,2.3,87
2021-05-14 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,267.94,3.149,130.9,129.26,3,93
2021-05-14 16:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,266.59,3.149,130.9,129.26,2.9,88
2021-05-14 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,266.99,3.149,130.9,129.27,3,91
2021-05-14 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,267.1,3.149,130.9,129.27,2.7,84
2021-05-14 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.94,3.145,130.8,129.27,3.5,101
2021-05-14 16:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,258.75,3.145,130.8,129.27,3.9,90
2021-05-14 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,266.55,3.145,130.8,129.27,3.8,102
2021-05-14 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,274.08,3.145,130.8,129.27,3,106
2021-05-14 16:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.41,271.55,3.145,130.8,129.27,2.8,97
2021-05-14 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,274.7,3.145,130.8,129.27,2.8,104
2021-05-14 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,272.25,3.145,130.8,129.27,3.7,111
2021-05-14 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,273.95,3.131,130.5,129.27,2.7,101
2021-05-14 16:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,269.97,3.131,130.5,129.27,3,98
2021-05-14 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,277.4,3.131,130.5,129.27,2.6,107
2021-05-14 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,270.01,3.131,130.5,129.28,3.4,104
2021-05-14 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,280.41,3.131,130.5,129.28,2.6,114
2021-05-14 16:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.98,276.85,3.126,130.3,129.28,2.2,96
2021-05-14 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,274.28,3.126,130.3,129.28,2.6,100
2021-05-14 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,273.97,3.126,130.3,129.29,3.1,108
2021-05-14 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,268.92,3.126,130.3,129.29,2.6,87
2021-05-14 16:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.94,3.126,130.3,129.29,3.5,98
2021-05-14 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,273.69,3.126,130.3,129.29,3.3,110
2021-05-14 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,266.26,3.126,130.3,129.3,3.7,101
2021-05-14 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,271.4,3.118,130.4,129.3,3.5,108
2021-05-14 16:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,258.85,3.118,130.4,129.3,4.1,93
2021-05-14 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.83,3.118,130.4,129.3,3.2,111
2021-05-14 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,263.95,3.118,130.4,129.3,3.7,97
2021-05-14 16:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,266.78,3.113,130.5,129.3,3.9,104
2021-05-14 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,267.03,3.113,130.5,129.3,3.5,100
2021-05-14 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.36,3.113,130.5,129.3,4,96
2021-05-14 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.99,3.113,130.5,129.29,3.1,102
2021-05-14 16:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.59,3.113,130.5,129.29,2.8,98
2021-05-14 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.34,3.113,130.5,129.29,3.6,100
2021-05-14 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,264.25,3.113,130.5,129.29,3.3,92
2021-05-14 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,266.99,3.104,130.9,129.28,3.3,97
2021-05-14 16:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.55,268.12,3.104,130.9,129.28,3.1,96
2021-05-14 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.74,284.45,3.104,130.9,129.27,2.4,120
2021-05-14 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.11,3.104,130.9,129.27,3.2,125
2021-05-14 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.55,3.103,130.9,129.26,3.6,120
2021-05-14 16:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,268.29,3.103,130.9,129.26,3.2,98
2021-05-14 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,286.24,3.103,130.9,129.25,1.8,111
2021-05-14 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,275.28,3.103,130.9,129.24,2.6,102
2021-05-14 16:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.25,3.103,130.9,129.24,3.7,94
2021-05-14 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,258.23,3.103,130.9,129.23,4.1,92
2021-05-14 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.71,3.103,130.9,129.22,3.4,111
2021-05-14 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.81,3.086,130.9,129.22,3.3,97
2021-05-14 16:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,271.45,3.086,130.9,129.21,3.1,103
2021-05-14 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,268.64,3.086,130.9,129.2,3.2,99
2021-05-14 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,271.74,3.086,130.9,129.19,2.6,94
2021-05-14 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,268.38,3.086,130.9,129.19,3.3,100
2021-05-14 16:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.47,3.083,130.8,129.18,3.5,112
2021-05-14 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,257.34,3.083,130.8,129.17,4.3,93
2021-05-14 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,266.71,3.083,130.8,129.16,3.3,97
2021-05-14 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,269.06,3.083,130.8,129.16,3.2,100
2021-05-14 16:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,257.03,3.083,130.8,129.15,3.8,87
2021-05-14 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.09,3.083,130.8,129.15,3.6,86
2021-05-14 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,280.03,3.069,130.7,129.14,2.3,108
2021-05-14 16:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,269.57,3.069,130.7,129.14,3.4,104
2021-05-14 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,280.57,3.069,130.7,129.13,2.2,107
2021-05-14 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,279.82,3.069,130.7,129.13,2.7,115
2021-05-14 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,278.23,3.069,130.7,129.13,3.1,117
2021-05-14 16:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.11,3.064,130.8,129.12,3.3,117
2021-05-14 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,277.86,3.064,130.8,129.12,3,115
2021-05-14 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,281.5,3.064,130.8,129.11,2.8,120
2021-05-14 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,289.2,3.064,130.8,129.11,3,138
2021-05-14 16:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,282.78,3.064,130.8,129.11,3.1,126
2021-05-14 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.19,3.064,130.8,129.11,3.6,111
2021-05-14 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.69,3.064,130.8,129.11,3.1,104
2021-05-14 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.18,3.052,130.9,129.11,3.1,109
2021-05-14 16:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,277.09,3.052,130.9,129.11,3.3,117
2021-05-14 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,272.99,3.052,130.9,129.11,3.2,108
2021-05-14 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,284.73,3.052,130.9,129.11,3.5,133
2021-05-14 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,286.17,3.045,130.9,129.11,2.9,131
2021-05-14 16:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,281.74,3.045,130.9,129.12,3.2,125
2021-05-14 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,278.18,3.045,130.9,129.12,3.1,117
2021-05-14 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.91,3.045,130.9,129.12,2.9,116
2021-05-14 16:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,274.58,3.045,130.9,129.12,2.9,107
2021-05-14 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,269.78,3.045,130.9,129.13,2.8,95
2021-05-14 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275.65,3.045,130.9,129.13,2.6,104
2021-05-14 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.39,281.62,3.035,131.1,129.13,2.3,112
2021-05-14 16:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,271.73,3.035,131.1,129.14,2.9,101
2021-05-14 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,280.09,3.035,131.1,129.14,2.8,117
2021-05-14 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,279.65,3.035,131.1,129.14,2.6,113
2021-05-14 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,283.26,3.035,131.1,129.14,2.2,114
2021-05-14 16:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,267.52,3.028,131.2,129.15,4.4,110
2021-05-14 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,284.06,3.028,131.2,129.15,2.3,118
2021-05-14 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,269.44,3.028,131.2,129.16,4.4,113
2021-05-14 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,269.25,3.028,131.2,129.16,4.3,112
2021-05-14 16:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,276.63,3.028,131.2,129.16,3.2,115
2021-05-14 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,283.33,3.028,131.2,129.17,3.6,131
2021-05-14 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,280.19,3.018,131,129.17,3,120
2021-05-14 16:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,277.59,3.018,131,129.17,3.1,116
2021-05-14 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,282.72,3.018,131,129.18,3.2,127
2021-05-14 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,272.58,3.018,131,129.18,3.5,111
2021-05-14 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,270.89,3.018,131,129.19,3.7,110
2021-05-14 16:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.35,3.009,130.9,129.19,5.2,125
2021-05-14 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,277.22,3.009,130.9,129.2,4.1,124
2021-05-14 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,276.44,3.009,130.9,129.2,4.7,126
2021-05-14 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,284.62,3.009,130.9,129.2,2.8,127
2021-05-14 16:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,281.66,3.009,130.9,129.21,2.9,122
2021-05-14 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,270.85,3.009,130.9,129.22,3.8,111
2021-05-14 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,277.97,3.009,130.9,129.22,3.4,120
2021-05-14 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,269.49,3.003,130.7,129.23,3,99
2021-05-14 16:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,279.4,3.003,130.7,129.23,2.2,105
2021-05-14 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,288.73,3.003,130.7,129.24,1.5,111
2021-05-14 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,274.23,3.003,130.7,129.24,2.9,107
2021-05-14 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,279.67,2.997,130.7,129.25,3.6,125
2021-05-14 16:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,275.18,2.997,130.7,129.26,3.6,117
2021-05-14 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,275.68,2.997,130.7,129.26,3.3,115
2021-05-14 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,269.01,2.997,130.7,129.27,3.9,109
2021-05-14 16:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,274.29,2.997,130.7,129.27,3.1,110
2021-05-14 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,266.65,2.997,130.7,129.28,3.6,102
2021-05-14 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.92,2.997,130.7,129.29,4.6,117
2021-05-14 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,282.53,2.986,130.9,129.29,3.1,126
2021-05-14 16:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,254.23,2.986,130.9,129.3,5,95
2021-05-14 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,262.87,2.986,130.9,129.31,4.5,104
2021-05-14 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,270.12,2.986,130.9,129.31,3.7,109
2021-05-14 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.4,2.986,130.9,129.32,4.5,114
2021-05-14 16:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,278.43,2.982,131,129.32,3.2,119
2021-05-14 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,267.93,2.982,131,129.33,4,108
2021-05-14 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,261.18,2.982,131,129.33,4.2,99
2021-05-14 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,262.6,2.982,131,129.33,3.6,95
2021-05-14 16:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,273.34,2.982,131,129.34,3.1,108
2021-05-14 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,282.51,2.982,131,129.34,2.6,120
2021-05-14 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,272.47,2.97,131.2,129.34,3.4,110
2021-05-14 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,253.6,2.97,131.2,129.35,4.7,92
2021-05-14 16:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.96,2.97,131.2,129.35,3.9,99
2021-05-14 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,262.97,2.97,131.2,129.35,4,100
2021-05-14 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.43,2.97,131.2,129.35,4.1,108
2021-05-14 16:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.79,2.968,131.2,129.35,4.1,107
2021-05-14 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,262.87,2.968,131.2,129.35,4.5,104
2021-05-14 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,267.47,2.968,131.2,129.35,4.5,111
2021-05-14 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.8,2.968,131.2,129.35,4,116
2021-05-14 16:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,263.73,2.968,131.2,129.35,4.2,103
2021-05-14 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.58,2.968,131.2,129.35,3.8,99
2021-05-14 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.58,2.968,131.2,129.35,3.8,99
2021-05-14 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,262.2,2.957,131.1,129.35,3.9,98
2021-05-14 16:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,255.18,2.957,131.1,129.35,4.4,92
2021-05-14 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,258.39,2.957,131.1,129.35,4.7,99
2021-05-14 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,265.27,2.957,131.1,129.35,3.8,102
2021-05-14 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,254.64,2.953,131,129.34,4.6,93
2021-05-14 16:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,267.65,2.953,131,129.34,3.2,99
2021-05-14 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,261.54,2.953,131,129.34,4.6,103
2021-05-14 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,260.38,2.953,131,129.33,4.7,102
2021-05-14 16:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,267.69,2.953,131,129.33,3.5,103
2021-05-14 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,270.06,2.953,131,129.32,3.9,111
2021-05-14 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,261.52,2.953,131,129.32,4.1,99
2021-05-14 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,270.23,2.943,131,129.31,3.2,104
2021-05-14 16:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.56,2.943,131,129.31,4.5,110
2021-05-14 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,272.17,2.943,131,129.3,3.4,110
2021-05-14 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,282.93,2.943,131,129.3,2.5,120
2021-05-14 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,265.36,2.943,131,129.29,4.2,106
2021-05-14 16:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.69,2.938,131,129.28,4.4,99
2021-05-14 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.48,2.938,131,129.28,4.2,97
2021-05-14 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,265.73,2.938,131,129.27,4,105
2021-05-14 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,273.53,2.938,131,129.26,3.9,117
2021-05-14 16:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,286.28,2.938,131,129.26,2.8,131
2021-05-14 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.62,2.938,131,129.25,3.8,113
2021-05-14 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,273.91,2.929,131.2,129.24,3.2,111
2021-05-14 16:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,263.66,2.929,131.2,129.24,4.4,105
2021-05-14 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.61,2.929,131.2,129.23,4.4,122
2021-05-14 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.19,2.929,131.2,129.22,4.3,99
2021-05-14 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,268.01,2.929,131.2,129.22,4.3,111
2021-05-14 16:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.36,2.926,131.5,129.21,4.1,118
2021-05-14 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.31,2.926,131.5,129.2,4.7,105
2021-05-14 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.54,2.926,131.5,129.2,4.5,101
2021-05-14 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,267.54,2.926,131.5,129.19,3.6,104
2021-05-14 16:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.04,2.926,131.5,129.19,4.7,112
2021-05-14 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.79,2.926,131.5,129.19,4.3,120
2021-05-14 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.9,2.926,131.5,129.19,5.2,113
2021-05-14 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,271.71,2.913,131.7,129.19,3.8,113
2021-05-14 16:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,263.22,2.913,131.7,129.19,3.8,99
2021-05-14 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,267.49,2.913,131.7,129.19,3.7,105
2021-05-14 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.4,2.913,131.7,129.19,4.5,119
2021-05-14 16:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,273.49,2.91,131.8,129.19,5.2,124
2021-05-14 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,277.31,2.91,131.8,129.19,3.1,116
2021-05-14 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.45,2.91,131.8,129.2,5.2,121
2021-05-14 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,276.93,2.91,131.8,129.2,4.7,127
2021-05-14 16:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,270.47,2.91,131.8,129.21,5.3,120
2021-05-14 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,269.78,2.91,131.8,129.21,5.3,119
2021-05-14 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,270.61,2.91,131.8,129.22,5.5,121
2021-05-14 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,274.92,2.9,131.6,129.23,5.7,128
2021-05-14 16:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.73,2.9,131.6,129.24,5.2,123
2021-05-14 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.77,2.9,131.6,129.25,5.3,122
2021-05-14 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,272.19,2.9,131.6,129.25,5.4,123
2021-05-14 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.55,2.9,131.6,129.27,5.7,126
2021-05-14 16:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,274.68,2.895,131.5,129.27,5.8,128
2021-05-14 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.99,2.895,131.5,129.29,5.5,126
2021-05-14 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.03,2.895,131.5,129.3,5.2,122
2021-05-14 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.11,2.895,131.5,129.31,5.7,124
2021-05-14 16:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.03,2.895,131.5,129.31,5.2,122
2021-05-14 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.26,2.895,131.5,129.33,4.8,119
2021-05-14 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,272.43,2.881,131.1,129.33,5,122
2021-05-14 16:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.39,2.881,131.1,129.34,4.8,121
2021-05-14 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.7,2.881,131.1,129.35,4.8,126
2021-05-14 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,274.87,2.881,131.1,129.36,5.1,126
2021-05-14 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.21,2.881,131.1,129.37,5.4,132
2021-05-14 16:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,266.29,2.881,131.1,129.38,4.2,108
2021-05-14 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.69,2.877,131.1,129.38,4.7,124
2021-05-14 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.81,2.877,131.1,129.39,4.5,117
2021-05-14 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.75,2.877,131.1,129.39,4.7,115
2021-05-14 16:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,272.12,2.877,131.1,129.4,4.5,119
2021-05-14 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,270.22,2.872,131.1,129.4,3.9,112
2021-05-14 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.79,2.872,131.1,129.41,4.5,117
2021-05-14 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.53,2.872,131.1,129.41,4.4,116
2021-05-14 16:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.74,2.872,131.1,129.41,4.9,125
2021-05-14 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,271.79,2.867,131.1,129.41,4.4,118
2021-05-14 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.16,2.867,131.1,129.42,5.1,125
2021-05-14 16:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.83,2.867,131.1,129.41,5.2,122
2021-05-14 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,270.38,2.867,131.1,129.41,5,119
2021-05-14 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,274.12,2.867,131.1,129.41,6,128
2021-05-14 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,271.56,2.867,131.1,129.41,5.3,122
2021-05-14 16:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268.32,2.855,131.3,129.41,5,116
2021-05-14 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.69,2.855,131.3,129.41,4.8,120
2021-05-14 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,275.3,2.855,131.3,129.4,4.5,124
2021-05-14 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,278.2,2.855,131.3,129.4,5.1,131
2021-05-14 16:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,270.36,2.855,131.3,129.39,5,119
2021-05-14 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,274.66,2.851,131.4,129.39,4.7,124
2021-05-14 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.32,2.851,131.4,129.38,4.6,123
2021-05-14 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,272.41,2.851,131.4,129.38,5,122
2021-05-14 16:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.92,2.851,131.4,129.37,5.3,124
2021-05-14 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,273.61,2.851,131.4,129.37,5.3,125
2021-05-14 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.91,2.851,131.4,129.36,5.7,124
2021-05-14 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,273.75,2.841,131.8,129.36,4.8,123
2021-05-14 16:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,271.18,2.841,131.8,129.35,5.2,121
2021-05-14 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.57,2.841,131.8,129.35,5.2,123
2021-05-14 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.09,2.841,131.8,129.34,5.1,119
2021-05-14 16:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.77,2.841,131.8,129.34,5,121
2021-05-14 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,271.86,2.841,131.8,129.33,5.2,122
2021-05-14 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,269.78,2.841,131.8,129.33,5.2,119
2021-05-14 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.09,2.841,131.8,129.33,5.1,119
2021-05-14 16:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,269.34,2.833,131.8,129.32,5.1,118
2021-05-14 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,268.06,2.833,131.8,129.32,5.8,119
2021-05-14 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.28,2.833,131.8,129.32,5.5,121
2021-05-14 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.34,2.833,131.8,129.31,4.8,124
2021-05-14 16:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.51,2.833,131.8,129.31,4.3,128
2021-05-14 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,272.5,2.833,131.8,129.31,5.2,123
2021-05-14 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,269.39,2.826,131.8,129.31,5.3,119
2021-05-14 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.25,2.826,131.8,129.31,5.1,108
2021-05-14 16:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.44,2.826,131.8,129.3,5,112
2021-05-14 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.61,2.826,131.8,129.3,4.6,110
2021-05-14 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271,2.819,131.7,129.3,4.4,117
2021-05-14 16:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,263.64,2.819,131.7,129.3,4.9,109
2021-05-14 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.56,2.819,131.7,129.3,3.8,117
2021-05-14 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,271.09,2.819,131.7,129.3,3.3,108
2021-05-14 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.95,2.819,131.7,129.3,4.5,116
2021-05-14 16:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.75,2.819,131.7,129.31,4.3,116
2021-05-14 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,271.19,2.808,131.7,129.31,3.9,114
2021-05-14 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,259.83,2.808,131.7,129.31,4,97
2021-05-14 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.45,2.808,131.7,129.31,4.3,108
2021-05-14 16:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,260.55,2.808,131.7,129.31,4.1,99
2021-05-14 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,274.47,2.808,131.7,129.32,3.6,117
2021-05-14 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,266.87,2.804,131.7,129.32,3.4,102
2021-05-14 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,252.45,2.804,131.7,129.32,4.8,93
2021-05-14 16:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,249.61,2.804,131.7,129.32,5.8,95
2021-05-14 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,269.81,2.804,131.7,129.33,4.2,114
2021-05-14 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,250.42,2.804,131.7,129.33,5.4,94
2021-05-14 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,266,2.804,131.7,129.34,5,113
2021-05-14 16:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.84,2.796,131.8,129.34,5.6,121
2021-05-14 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.61,2.796,131.8,129.34,5.1,123
2021-05-14 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.95,2.796,131.8,129.35,5.5,125
2021-05-14 16:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,273.82,2.796,131.8,129.35,4.7,123
2021-05-14 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.15,2.791,131.9,129.35,4.6,123
2021-05-14 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.9,2.791,131.9,129.36,5.7,127
2021-05-14 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,265.19,2.791,131.9,129.36,4.5,109
2021-05-14 16:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.16,2.791,131.9,129.36,5.1,118
2021-05-14 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.77,2.791,131.9,129.37,5.1,132
2021-05-14 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.83,2.791,131.9,129.37,4.6,124
2021-05-14 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,273.48,2.78,131.9,129.38,4.8,123
2021-05-14 16:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,278.05,2.78,131.9,129.38,4.6,129
2021-05-14 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,275.76,2.78,131.9,129.38,5.2,128
2021-05-14 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.92,2.78,131.9,129.39,5.2,121
2021-05-14 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.83,2.78,131.9,129.39,4.8,128
2021-05-14 16:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,272.78,2.775,131.9,129.39,4.8,122
2021-05-14 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,276.39,2.775,131.9,129.4,4.5,126
2021-05-14 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,2.775,131.9,129.41,5.4,129
2021-05-14 16:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,274.81,2.775,131.9,129.41,4.8,125
2021-05-14 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,281.22,2.775,131.9,129.42,4.9,135
2021-05-14 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,272.87,2.775,131.9,129.42,5,123
2021-05-14 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,280.8,2.762,131.7,129.43,4.5,133
2021-05-14 16:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.73,2.762,131.7,129.44,4.9,124
2021-05-14 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,275.67,2.762,131.7,129.44,4.7,126
2021-05-14 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.96,2.762,131.7,129.45,5.1,131
2021-05-14 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,273.07,2.762,131.7,129.46,5.7,126
2021-05-14 16:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,280.06,2.759,131.8,129.46,4.8,133
2021-05-14 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.01,2.759,131.8,129.47,4.6,126
2021-05-14 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.93,2.759,131.8,129.48,5.2,124
2021-05-14 16:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,274.76,2.759,131.8,129.48,5.3,127
2021-05-14 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.02,2.759,131.8,129.49,4.7,131
2021-05-14 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.03,2.759,131.8,129.5,4.7,131
2021-05-14 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,275.66,2.747,131.8,129.5,5.2,128
2021-05-14 16:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.02,2.747,131.8,129.51,5.3,126
2021-05-14 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.29,2.747,131.8,129.51,4.7,133
2021-05-14 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,274.48,2.747,131.8,129.52,5.4,127
2021-05-14 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.9,2.747,131.8,129.52,5.2,124
2021-05-14 16:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.44,2.745,131.7,129.53,5.1,123
2021-05-14 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,274.79,2.745,131.7,129.54,5,126
2021-05-14 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274,2.745,131.7,129.54,5.3,126
2021-05-14 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,274.31,2.745,131.7,129.54,4.7,124
2021-05-14 16:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.3,2.745,131.7,129.55,4.5,123
2021-05-14 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.69,2.745,131.7,129.55,4.8,125
2021-05-14 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.46,2.745,131.7,129.56,5.1,123
2021-05-14 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.23,2.732,131.7,129.56,4.6,125
2021-05-14 16:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,272.98,2.732,131.7,129.57,4.9,123
2021-05-14 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.92,2.732,131.7,129.57,4.7,122
2021-05-14 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.9,2.732,131.7,129.58,4.5,124
2021-05-14 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,276.64,2.728,131.7,129.58,4.8,128
2021-05-14 16:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,279.4,2.728,131.7,129.58,4.1,129
2021-05-14 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,280.89,2.728,131.7,129.59,4.7,134
2021-05-14 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.2,2.728,131.7,129.59,4.5,126
2021-05-14 16:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,271.42,2.728,131.7,129.59,5.2,122
2021-05-14 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,270.72,2.728,131.7,129.6,5.2,121
2021-05-14 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.34,2.728,131.7,129.6,5.8,124
2021-05-14 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.23,2.719,131.8,129.6,4.6,122
2021-05-14 16:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.42,2.719,131.8,129.61,5,127
2021-05-14 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.01,2.719,131.8,129.61,5.3,119
2021-05-14 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,270.55,2.719,131.8,129.61,4.6,118
2021-05-14 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.98,2.719,131.8,129.62,4.3,120
2021-05-14 16:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.66,2.713,131.8,129.62,4.3,115
2021-05-14 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.2,2.713,131.8,129.62,3.7,118
2021-05-14 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,265.63,2.713,131.8,129.63,3.5,102
2021-05-14 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,266.75,2.713,131.8,129.63,5.1,115
2021-05-14 16:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,266.05,2.713,131.8,129.63,4.7,112
2021-05-14 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,269.05,2.713,131.8,129.64,4,112
2021-05-14 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,270.82,2.702,131.8,129.64,6,124
2021-05-14 16:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,268.65,2.702,131.8,129.64,5.4,119
2021-05-14 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,270.09,2.702,131.8,129.64,3.9,113
2021-05-14 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.94,2.702,131.8,129.65,5.2,120
2021-05-14 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,273.66,2.702,131.8,129.65,4.1,120
2021-05-14 16:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.7,2.696,131.7,129.66,3.7,124
2021-05-14 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,272.97,2.696,131.7,129.66,5.1,124
2021-05-14 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.1,2.696,131.7,129.66,6.2,125
2021-05-14 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.63,2.696,131.7,129.67,6,132
2021-05-14 16:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.72,2.696,131.7,129.67,5.5,135
2021-05-14 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,269.73,2.696,131.7,129.67,4.8,118
2021-05-14 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.57,2.696,131.7,129.68,3.2,109
2021-05-14 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,257.19,2.686,131.7,129.68,4.9,101
2021-05-14 16:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,265.49,2.686,131.7,129.68,4.3,109
2021-05-14 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,270.27,2.686,131.7,129.69,3.6,111
2021-05-14 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.46,2.686,131.7,129.69,5,106
2021-05-14 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,265.3,2.681,131.8,129.69,4.5,110
2021-05-14 16:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,267.29,2.681,131.8,129.7,4.2,111
2021-05-14 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,260.53,2.681,131.8,129.7,4.8,105
2021-05-14 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.39,2.681,131.8,129.7,4.8,109
2021-05-14 16:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,264.15,2.681,131.8,129.71,4.3,107
2021-05-14 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.5,2.681,131.8,129.71,4.8,125
2021-05-14 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.86,2.681,131.8,129.71,5.4,118
2021-05-14 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,267.91,2.67,131.8,129.72,4.9,116
2021-05-14 16:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,276.26,2.67,131.8,129.72,3.6,121
2021-05-14 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,278.78,2.67,131.8,129.72,5.6,134
2021-05-14 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.73,2.67,131.8,129.72,5.7,130
2021-05-14 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.6,2.67,131.8,129.72,6.3,126
2021-05-14 16:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,271.43,2.663,131.8,129.73,6.8,127
2021-05-14 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,272.91,2.663,131.8,129.73,6,127
2021-05-14 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,272.88,2.663,131.8,129.73,6.4,128
2021-05-14 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,271.44,2.663,131.8,129.73,6,125
2021-05-14 16:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.76,2.663,131.8,129.73,5.3,126
2021-05-14 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.02,2.663,131.8,129.73,5.2,126
2021-05-14 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,273.44,2.651,131.9,129.73,3.8,118
2021-05-14 16:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,274.03,2.651,131.9,129.74,5.8,128
2021-05-14 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,276.01,2.651,131.9,129.74,5.9,131
2021-05-14 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.14,2.651,131.9,129.74,4.7,114
2021-05-14 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,263.6,2.651,131.9,129.74,4.1,105
2021-05-14 16:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,278.38,2.643,131.9,129.74,3.5,124
2021-05-14 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.64,2.643,131.9,129.74,4.7,125
2021-05-14 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.14,2.643,131.9,129.74,5.2,132
2021-05-14 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.24,2.643,131.9,129.74,4.7,120
2021-05-14 16:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.65,2.643,131.9,129.74,5,135
2021-05-14 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.31,2.643,131.9,129.73,4.7,126
2021-05-14 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.25,2.643,131.9,129.73,4.5,122
2021-05-14 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,278.51,2.63,132,129.73,3.6,125
2021-05-14 16:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.48,2.63,132,129.73,5.3,130
2021-05-14 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,280.88,2.63,132,129.73,5.2,136
2021-05-14 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.67,2.63,132,129.73,5.6,127
2021-05-14 16:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.96,2.623,131.9,129.72,5.1,133
2021-05-14 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.68,2.623,131.9,129.72,5.5,131
2021-05-14 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.23,2.623,131.9,129.72,4.8,125
2021-05-14 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.96,2.623,131.9,129.72,5.1,133
2021-05-14 16:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,272.69,2.623,131.9,129.72,5.1,124
2021-05-14 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,275.57,2.623,131.9,129.71,4,123
2021-05-14 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,275.87,2.623,131.9,129.71,3.5,120
2021-05-14 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,275.42,2.609,131.9,129.71,4.6,126
2021-05-14 16:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,273.03,2.609,131.9,129.7,4.5,122
2021-05-14 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.71,2.609,131.9,129.7,4.4,121
2021-05-14 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,271.12,2.609,131.9,129.7,3.7,114
2021-05-14 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,267.61,2.609,131.9,129.7,2.9,99
2021-05-14 16:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,278.97,2.605,132,129.7,4.1,129
2021-05-14 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.5,2.605,132,129.69,3.9,132
2021-05-14 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,269.24,2.605,132,129.69,3.7,111
2021-05-14 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.81,2.605,132,129.69,4.2,114
2021-05-14 16:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,280.05,2.605,132,129.69,3,123
2021-05-14 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,262.86,2.605,132,129.69,3.7,101
2021-05-14 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,266.05,2.593,132,129.69,4.7,113
2021-05-14 16:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,272.64,2.593,132,129.69,4.4,121
2021-05-14 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,276.02,2.593,132,129.7,3.7,122
2021-05-14 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,269.4,2.593,132,129.7,4.2,115
2021-05-14 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,274.37,2.593,132,129.69,4.7,125
2021-05-14 16:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,272.73,2.587,132.2,129.69,4.8,123
2021-05-14 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,283.67,2.587,132.2,129.69,2.4,123
2021-05-14 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.94,2.587,132.2,129.69,3.8,113
2021-05-14 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,270.96,2.587,132.2,129.69,4.5,119
2021-05-14 16:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.2,2.587,132.2,129.69,4.3,135
2021-05-14 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,277.03,2.587,132.2,129.69,4.5,128
2021-05-14 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,280.59,2.587,132.2,129.69,3.8,130
2021-05-14 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.65,2.579,132.1,129.69,5,121
2021-05-14 16:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,272.5,2.579,132.1,129.69,5.1,124
2021-05-14 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,278.85,2.579,132.1,129.68,4.1,129
2021-05-14 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,273.03,2.579,132.1,129.68,4.1,120
2021-05-14 16:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,275.23,2.569,132,129.68,5.1,128
2021-05-14 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.77,2.569,132,129.68,4.4,135
2021-05-14 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,280.16,2.569,132,129.67,3.7,129
2021-05-14 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.46,2.569,132,129.67,4.8,120
2021-05-14 16:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,276.62,2.569,132,129.67,5.1,130
2021-05-14 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,270.55,2.569,132,129.67,5,121
2021-05-14 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,273.3,2.569,132,129.66,5.3,126
2021-05-14 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.12,2.561,132,129.66,5.7,123
2021-05-14 16:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.73,2.561,132,129.66,5,127
2021-05-14 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,282.37,2.561,132,129.65,4.4,136
2021-05-14 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.46,2.561,132,129.65,4.5,126
2021-05-14 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.52,2.555,131.9,129.64,5.7,125
2021-05-14 16:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,271.25,2.555,131.9,129.64,5.5,124
2021-05-14 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.61,2.555,131.9,129.63,4.9,128
2021-05-14 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,275.75,2.555,131.9,129.63,4.6,127
2021-05-14 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.31,2.555,131.9,129.62,4.8,120
2021-05-14 16:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.64,2.555,131.9,129.62,4.3,130
2021-05-14 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,274.9,2.555,131.9,129.61,4.9,127
2021-05-14 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.07,2.542,132.1,129.61,4.7,125
2021-05-14 16:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,276.65,2.542,132.1,129.6,4.3,127
2021-05-14 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.66,2.542,132.1,129.59,4.1,126
2021-05-14 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,275.32,2.542,132.1,129.59,4.3,125
2021-05-14 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,277.96,2.542,132.1,129.58,4.3,129
2021-05-14 16:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.98,2.535,132.1,129.58,4.5,127
2021-05-14 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,280.4,2.535,132.1,129.57,4.6,134
2021-05-14 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,280.26,2.535,132.1,129.56,4.4,133
2021-05-14 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,275.28,2.535,132.1,129.55,4.5,126
2021-05-14 16:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.51,2.535,132.1,129.55,4,130
2021-05-14 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,264.85,2.535,132.1,129.54,4.2,109
2021-05-14 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.27,2.535,132.1,129.53,4.5,126
2021-05-14 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.14,2.526,132.1,129.52,4.4,139
2021-05-14 16:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,275.52,2.526,132.1,129.52,4.2,125
2021-05-14 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,286.34,2.526,132.1,129.51,3.4,138
2021-05-14 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.63,2.526,132.1,129.5,3,109
2021-05-14 16:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,274,2.519,132.1,129.5,4.9,126
2021-05-14 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.38,2.519,132.1,129.49,3.5,127
2021-05-14 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.02,2.519,132.1,129.48,4,131
2021-05-14 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,277.02,2.519,132.1,129.47,4.8,130
2021-05-14 16:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.06,2.519,132.1,129.46,4.7,121
2021-05-14 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,290.98,2.519,132.1,129.45,1.9,133
2021-05-14 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,278.46,2.519,132.1,129.44,3.3,124
2021-05-14 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,277.41,2.508,132.2,129.43,4.4,129
2021-05-14 16:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.6,2.508,132.2,129.43,4.7,132
2021-05-14 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,281.04,2.508,132.2,129.42,2.8,124
2021-05-14 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.43,2.508,132.2,129.41,4.5,128
2021-05-14 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,280.21,2.502,132.3,129.4,5.2,136
2021-05-14 16:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,280.62,2.502,132.3,129.39,4.2,133
2021-05-14 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.19,2.502,132.3,129.38,5.1,130
2021-05-14 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.18,2.502,132.3,129.37,5.1,130
2021-05-14 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.59,2.502,132.3,129.36,5,126
2021-05-14 16:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.84,2.502,132.3,129.35,4.8,127
2021-05-14 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.49,2.502,132.3,129.34,4.7,129
2021-05-14 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,271.77,2.492,132.1,129.33,5.1,124
2021-05-14 16:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,275.18,2.492,132.1,129.32,3.7,122
2021-05-14 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.34,2.492,132.1,129.31,3.5,134
2021-05-14 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,287.89,2.492,132.1,129.3,1.8,124
2021-05-14 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,259.16,2.492,132.1,129.29,4.4,103
2021-05-14 16:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,267.46,2.487,132,129.28,4.1,113
2021-05-14 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,282.42,2.487,132,129.26,3,129
2021-05-14 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,279.12,2.487,132,129.26,2.2,112
2021-05-14 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,273.48,2.487,132,129.24,4.7,125
2021-05-14 16:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,275.48,2.487,132,129.24,2.7,113
2021-05-14 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,282.53,2.487,132,129.22,3.7,134
2021-05-14 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,285.41,2.487,132,129.21,1.8,118
2021-05-14 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,268.01,2.477,132,129.2,4.1,114
2021-05-14 16:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,262.37,2.477,132,129.19,5,111
2021-05-14 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,256.24,2.477,132,129.18,5.7,106
2021-05-14 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.01,2.477,132,129.16,4.9,131
2021-05-14 16:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.06,2.47,132.1,129.16,4.9,117
2021-05-14 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.35,2.47,132.1,129.14,4,123
2021-05-14 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,269.62,2.47,132.1,129.13,5,121
2021-05-14 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,264.51,2.47,132.1,129.12,5,114
2021-05-14 16:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.23,2.47,132.1,129.11,5.3,123
2021-05-14 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,277.46,2.47,132.1,129.1,5.3,133
2021-05-14 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,269.74,2.47,132.1,129.08,5.2,122
2021-05-14 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.87,2.459,132.1,129.07,5.3,124
2021-05-14 16:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,272.01,2.459,132.1,129.06,3.9,119
2021-05-14 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.69,2.459,132.1,129.05,4.7,130
2021-05-14 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,276.87,2.459,132.1,129.04,5.2,132
2021-05-14 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,274.13,2.456,132.1,129.03,5.8,130
2021-05-14 16:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.1,2.456,132.1,129.01,4.5,124
2021-05-14 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.14,2.456,132.1,129,5.2,120
2021-05-14 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,271.79,2.456,132.1,128.99,4.1,120
2021-05-14 16:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.97,2.456,132.1,128.98,4.8,128
2021-05-14 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,266.3,2.456,132.1,128.97,5.6,119
2021-05-14 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,279.86,2.456,132.1,128.96,3,125
2021-05-14 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,265.36,2.439,132.2,128.95,4,110
2021-05-14 16:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,276.53,2.439,132.2,128.93,3.7,125
2021-05-14 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,276.95,2.439,132.2,128.92,2.9,119
2021-05-14 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,266.38,2.439,132.2,128.91,5,117
2021-05-14 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,280.4,2.439,132.2,128.9,3.1,127
2021-05-14 16:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,266.57,2.427,132.2,128.89,4.5,115
2021-05-14 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,283.4,2.427,132.2,128.88,3.5,135
2021-05-14 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.55,2.427,132.2,128.87,4.5,125
2021-05-14 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.16,2.427,132.2,128.86,4.8,130
2021-05-14 16:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,272.06,2.427,132.2,128.84,5.6,127
2021-05-14 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.29,2.427,132.2,128.83,4.9,132
2021-05-14 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,284.31,2.427,132.2,128.82,4,139
2021-05-14 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,274.88,2.404,132.2,128.81,4.7,128
2021-05-14 16:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,284.08,2.404,132.2,128.8,4.3,140
2021-05-14 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.04,2.404,132.2,128.79,5.2,137
2021-05-14 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.57,2.404,132.2,128.78,4.5,137
2021-05-14 16:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.73,2.393,132,128.77,4.5,120
2021-05-14 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.9,2.393,132,128.76,4.3,146
2021-05-14 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.28,2.393,132,128.75,4.9,113
2021-05-14 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,279.82,2.393,132,128.75,3.9,132
2021-05-14 16:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,275.2,2.393,132,128.74,3.6,123
2021-05-14 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.41,2.393,132,128.73,4.9,134
2021-05-14 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.3,2.393,132,128.73,4.9,124
2021-05-14 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.38,2.373,131.7,128.72,4.7,125
2021-05-14 16:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,271.78,2.373,131.7,128.71,5.5,127
2021-05-14 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,271.66,2.373,131.7,128.71,4.7,124
2021-05-14 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,274.75,2.373,131.7,128.7,3.8,124
2021-05-14 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,268.42,2.363,131.7,128.69,4.8,120
2021-05-14 16:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.08,2.363,131.7,128.69,4.4,138
2021-05-14 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.93,2.363,131.7,128.68,5.4,127
2021-05-14 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.88,2.363,131.7,128.67,4.6,124
2021-05-14 16:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,267.97,2.363,131.7,128.66,5.2,121
2021-05-14 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.31,2.363,131.7,128.66,3.8,125
2021-05-14 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,279.62,2.363,131.7,128.65,4.3,134
2021-05-14 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,271.19,2.35,131.7,128.64,4.8,124
2021-05-14 16:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.56,2.35,131.7,128.63,4.3,140
2021-05-14 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.1,2.35,131.7,128.63,5.3,123
2021-05-14 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,277.81,2.35,131.7,128.62,4.7,133
2021-05-14 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,269.95,2.35,131.7,128.61,4.3,120
2021-05-14 16:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,278.31,2.344,131.8,128.61,4.5,133
2021-05-14 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.15,2.344,131.8,128.6,4.8,124
2021-05-14 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,276.43,2.344,131.8,128.6,5.3,133
2021-05-14 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,276.75,2.344,131.8,128.59,4.1,129
2021-05-14 16:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,269.06,2.344,131.8,128.59,3.7,115
2021-05-14 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,275.13,2.344,131.8,128.58,4.4,128
2021-05-14 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,271.47,2.344,131.8,128.58,3.9,120
2021-05-14 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,271.29,2.325,132,128.58,4.1,121
2021-05-14 16:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.46,2.325,132,128.57,4.4,130
2021-05-14 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.36,2.325,132,128.57,4.7,124
2021-05-14 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.34,2.325,132,128.57,5,117
2021-05-14 16:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,277.95,2.314,131.9,128.56,5.2,135
2021-05-14 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,275.8,2.314,131.9,128.56,4.6,130
2021-05-14 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.85,303.6,2.314,131.9,128.55,1.6,163
2021-05-14 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,273.02,2.314,131.9,128.55,3.8,122
2021-05-14 16:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.43,2.314,131.9,128.54,4.7,137
2021-05-14 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,269.87,2.314,131.9,128.54,5.2,124
2021-05-14 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.64,2.314,131.9,128.54,5,134
2021-05-14 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,273.9,2.3,132.2,128.53,3.1,118
2021-05-14 16:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.24,2.3,132.2,128.53,4,125
2021-05-14 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,272.84,2.3,132.2,128.52,4.2,124
2021-05-14 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,284.03,2.3,132.2,128.52,3.1,135
2021-05-14 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.27,2.283,131.9,128.52,4.9,121
2021-05-14 16:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,271.75,2.283,131.9,128.51,5.6,128
2021-05-14 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.47,2.283,131.9,128.51,4.9,124
2021-05-14 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,274.1,2.283,131.9,128.51,4.9,129
2021-05-14 16:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,269.93,2.283,131.9,128.51,5.1,124
2021-05-14 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.07,2.283,131.9,128.51,5.1,131
2021-05-14 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.34,2.283,131.9,128.51,5,138
2021-05-14 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,274.7,2.253,131.4,128.51,5.9,133
2021-05-14 16:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,272.49,2.253,131.4,128.51,6.3,131
2021-05-14 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,268.56,2.253,131.4,128.51,5.9,125
2021-05-14 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,274.53,2.253,131.4,128.51,6,133
2021-05-14 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.13,2.253,131.4,128.5,6,126
2021-05-14 16:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,274.82,2.243,131.4,128.5,5.8,133
2021-05-14 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,270.45,2.243,131.4,128.5,6.1,128
2021-05-14 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.69,2.243,131.4,128.5,5.1,142
2021-05-14 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.34,2.243,131.4,128.49,5,118
2021-05-14 16:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,269.66,2.243,131.4,128.49,6.1,127
2021-05-14 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.34,2.243,131.4,128.48,5.9,130
2021-05-14 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,268.8,2.221,131.5,128.48,5.7,125
2021-05-14 16:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,273.02,2.221,131.5,128.47,5.9,131
2021-05-14 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.25,2.221,131.5,128.47,5.7,123
2021-05-14 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,273.15,2.221,131.5,128.47,5.1,129
2021-05-14 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,268.37,2.221,131.5,128.46,5.9,125
2021-05-14 16:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,271.81,2.205,131.5,128.46,6.1,130
2021-05-14 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,268.87,2.205,131.5,128.46,6,126
2021-05-14 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,269.06,2.205,131.5,128.45,5.9,126
2021-05-14 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,267.92,2.205,131.5,128.45,5.7,124
2021-05-14 16:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.31,2.205,131.5,128.45,5.1,128
2021-05-14 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,281.37,2.205,131.5,128.45,4.3,138
2021-05-14 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,265.08,2.205,131.5,128.45,5,118
2021-05-14 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.25,2.174,131.8,128.45,5.3,134
2021-05-14 16:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,268.03,2.174,131.8,128.45,5.6,124
2021-05-14 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,276.85,2.174,131.8,128.45,5.8,136
2021-05-14 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,269.94,2.174,131.8,128.45,5.8,127
2021-05-14 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.59,2.166,132,128.45,5.7,125
2021-05-14 16:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.48,2.166,132,128.45,5.2,130
2021-05-14 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,268.48,2.166,132,128.44,5.4,124
2021-05-14 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,269.73,2.166,132,128.44,5.9,127
2021-05-14 16:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,267.18,2.166,132,128.44,6,124
2021-05-14 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,269.79,2.166,132,128.43,6.3,128
2021-05-14 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.77,2.166,132,128.43,6.1,125
2021-05-14 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,266.64,2.142,131.9,128.43,6.2,124
2021-05-14 16:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.63,2.142,131.9,128.42,5.8,123
2021-05-14 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,274.2,2.142,131.9,128.42,5.5,132
2021-05-14 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.63,2.142,131.9,128.42,5.8,123
2021-05-14 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,268.84,2.142,131.9,128.42,5.5,125
2021-05-14 16:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.05,2.118,131.8,128.42,6.1,127
2021-05-14 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,269.03,2.118,131.8,128.42,5.7,126
2021-05-14 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,271.59,2.118,131.8,128.42,6,130
2021-05-14 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,271,2.118,131.8,128.42,5.5,128
2021-05-14 16:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,275.01,2.118,131.8,128.43,5.4,133
2021-05-14 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,268.38,2.118,131.8,128.44,6.5,127
2021-05-14 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,273.55,2.102,131.5,128.44,5.7,132
2021-05-14 16:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.22,2.102,131.5,128.45,6.4,128
2021-05-14 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,275.87,2.102,131.5,128.46,5.7,135
2021-05-14 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,280.15,2.102,131.5,128.46,5.4,140
2021-05-14 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,267.54,2.102,131.5,128.47,6,125
2021-05-14 16:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,268.9,2.091,131.5,128.48,6.1,127
2021-05-14 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,270.83,2.091,131.5,128.48,5.9,129
2021-05-14 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,267.75,2.091,131.5,128.48,6.3,126
2021-05-14 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,272.23,2.091,131.5,128.49,6,131
2021-05-14 16:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.09,2.091,131.5,128.49,6,127
2021-05-14 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,272.78,2.091,131.5,128.49,5.3,130
2021-05-14 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,265.98,2.091,131.5,128.5,6.4,124
2021-05-14 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.51,2.053,131.5,128.5,6.1,128
2021-05-14 16:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.92,2.053,131.5,128.51,6.1,126
2021-05-14 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,267.58,2.053,131.5,128.51,6.3,126
2021-05-14 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,271.44,2.053,131.5,128.52,6.4,131
2021-05-14 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,265.43,2.035,131.5,128.53,6.1,123
2021-05-14 16:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,270.59,2.035,131.5,128.54,5.9,129
2021-05-14 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.32,2.035,131.5,128.55,6.3,127
2021-05-14 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,269.64,2.035,131.5,128.56,6,128
2021-05-14 16:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,272.02,2.035,131.5,128.57,6,131
2021-05-14 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.27,2.035,131.5,128.59,6,125
2021-05-14 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,268.36,2.035,131.5,128.6,6.3,127
2021-05-14 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,268.73,1.998,131.8,128.61,6.5,128
2021-05-14 16:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,267.15,1.998,131.8,128.62,6,125
2021-05-14 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.42,1.998,131.8,128.63,6.2,127
2021-05-14 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.59,1.998,131.8,128.63,6.1,127
2021-05-14 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,268.16,1.998,131.8,128.64,5.9,126
2021-05-14 16:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,267.55,1.984,131.8,128.65,6.2,126
2021-05-14 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.26,1.984,131.8,128.65,5.7,127
2021-05-14 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,266.58,1.984,131.8,128.66,6.3,125
2021-05-14 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,271.04,1.984,131.8,128.66,5.6,129
2021-05-14 16:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,267.57,1.984,131.8,128.67,6.2,126
2021-05-14 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.9,1.984,131.8,128.68,6.5,127
2021-05-14 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,267.37,1.947,131.7,128.69,6.2,126
2021-05-14 16:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,266.55,1.947,131.7,128.69,6.2,125
2021-05-14 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,269.8,1.947,131.7,128.7,6.2,129
2021-05-14 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,267.91,1.947,131.7,128.71,5.9,126
2021-05-14 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.34,1.947,131.7,128.72,6,133
2021-05-14 16:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,271.32,1.923,131.7,128.73,6.2,131
2021-05-14 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,270.67,1.923,131.7,128.73,6.1,130
2021-05-14 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,268.79,1.923,131.7,128.74,5.8,127
2021-05-14 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.41,1.923,131.7,128.74,5.9,128
2021-05-14 16:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,268.45,1.923,131.7,128.75,6.5,128
2021-05-14 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,270.08,1.923,131.7,128.75,6.5,130
2021-05-14 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,272.8,1.923,131.7,128.75,6.3,133
2021-05-14 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,267.64,1.878,131.3,128.76,6.3,127
2021-05-14 16:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,271.99,1.878,131.3,128.76,6.7,133
2021-05-14 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.81,1.878,131.3,128.77,6.5,130
2021-05-14 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,273.07,1.878,131.3,128.77,6.5,134
2021-05-14 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,269.14,1.86,131,128.78,6.3,129
2021-05-14 16:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,272.03,1.86,131,128.79,6,132
2021-05-14 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.06,1.86,131,128.79,6.7,132
2021-05-14 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,267.68,1.86,131,128.8,6.2,127
2021-05-14 16:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,269.02,1.86,131,128.81,6.4,129
2021-05-14 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,269.29,1.86,131,128.81,6.8,130
2021-05-14 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,273.01,1.86,131,128.82,5.9,133
2021-05-14 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,267.94,1.807,131.2,128.82,5.9,127
2021-05-14 16:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,270.88,1.807,131.2,128.83,6.1,131
2021-05-14 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.43,1.807,131.2,128.83,6.1,128
2021-05-14 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,274.13,1.807,131.2,128.84,6.1,135
2021-05-14 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.48,1.807,131.2,128.84,5.6,132
2021-05-14 16:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,272.87,1.774,131.5,128.86,5.8,133
2021-05-14 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,272.42,1.774,131.5,128.86,6.1,133
2021-05-14 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.39,1.774,131.5,128.88,6,134
2021-05-14 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,278.9,1.774,131.5,128.89,6.1,141
2021-05-14 16:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,275.87,1.746,131.7,128.9,5.9,137
2021-05-14 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.49,1.746,131.7,128.91,5.9,139
2021-05-14 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,280.02,1.746,131.7,128.92,5.8,142
2021-05-14 16:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,277.12,1.746,131.7,128.93,5.6,138
2021-05-14 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,279.97,1.717,132,128.94,5.8,142
2021-05-14 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.12,1.717,132,128.95,5.7,137
2021-05-14 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,279.59,1.717,132,128.96,5.5,141
2021-05-14 16:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,274.53,1.717,132,128.97,5.7,135
2021-05-14 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.62,1.717,132,128.98,5.9,133
2021-05-14 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,276.68,1.717,132,128.99,5.9,138
2021-05-14 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,274.12,1.717,132,129,6,135
2021-05-14 16:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,278.86,1.658,132,129.02,5.9,141
2021-05-14 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.67,1.658,132,129.03,5.9,142
2021-05-14 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,279.4,1.658,132,129.05,5.5,141
2021-05-14 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.62,1.658,132,129.06,5.2,142
2021-05-14 16:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,274.01,1.616,131.9,129.08,4.8,133
2021-05-14 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,279.64,1.616,131.9,129.09,5.2,141
2021-05-14 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.8,1.616,131.9,129.11,5.1,141
2021-05-14 16:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.72,1.616,131.9,129.12,5.3,140
2021-05-14 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.13,1.616,131.9,129.14,5.6,141
2021-05-14 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.36,1.616,131.9,129.15,5.3,137
2021-05-14 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.9,1.616,131.9,129.17,5.8,141
2021-05-14 16:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,278.13,1.545,131.7,129.19,5.5,140
2021-05-14 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,270.14,1.545,131.7,129.2,5.4,130
2021-05-14 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.29,1.545,131.7,129.22,5.4,140
2021-05-14 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.1,1.545,131.7,129.24,5.7,139
2021-05-14 16:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.25,1.51,131.5,129.26,5.3,140
2021-05-14 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,277.32,1.51,131.5,129.28,5.4,139
2021-05-14 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.9,1.51,131.5,129.3,5.4,136
2021-05-14 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,274.1,1.51,131.5,129.32,5.4,135
2021-05-14 16:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.55,1.51,131.5,129.33,5.4,138
2021-05-14 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,276.05,1.51,131.5,129.35,5.2,137
2021-05-14 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,276.58,1.51,131.5,129.37,5.4,138
2021-05-14 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,276.37,1.435,130.8,129.39,5.2,138
2021-05-14 16:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,275.06,1.435,130.8,129.41,5,136
2021-05-14 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,274.63,1.435,130.8,129.44,5.3,136
2021-05-14 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,275.77,1.435,130.8,129.47,5.1,137
2021-05-14 16:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,271.99,1.394,130.9,129.48,5.3,133
2021-05-14 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,274.12,1.394,130.9,129.51,5,135
2021-05-14 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,275.92,1.394,130.9,129.53,4.9,137
2021-05-14 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,274.41,1.394,130.9,129.55,4.4,134
2021-05-14 16:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.96,1.394,130.9,129.58,5.2,140
2021-05-14 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.11,1.394,130.9,129.6,5.1,140
2021-05-14 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,276.8,1.394,130.9,129.62,4.9,138
2021-05-14 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.44,1.316,131.3,129.65,4.8,139
2021-05-14 16:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.31,1.316,131.3,129.67,4.9,139
2021-05-14 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.75,1.316,131.3,129.7,4.8,132
2021-05-14 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,275.57,1.316,131.3,129.73,5,137
2021-05-14 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,275.57,1.271,131.8,129.75,4.9,137
2021-05-14 16:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,271.15,1.271,131.8,129.78,4.6,131
2021-05-14 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.66,1.271,131.8,129.81,5.1,135
2021-05-14 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,275.35,1.271,131.8,129.83,5.1,137
2021-05-14 16:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,274.16,1.271,131.8,129.86,4.8,135
2021-05-14 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,274.71,1.271,131.8,129.89,5,136
2021-05-14 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.73,1.271,131.8,129.91,5,136
2021-05-14 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,273.43,1.194,131.6,129.94,5,135
2021-05-14 16:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.56,1.194,131.6,129.97,4.8,130
2021-05-14 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.6,1.194,131.6,129.99,4.8,136
2021-05-14 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,273.5,1.194,131.6,130.03,5,135
2021-05-14 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,269,1.194,131.6,130.06,5.2,130
2021-05-14 16:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.54,1.146,131.5,130.08,5,133
2021-05-14 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.19,1.146,131.5,130.11,4.6,133
2021-05-14 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,272.22,1.146,131.5,130.15,4.6,133
2021-05-14 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,266.34,1.146,131.5,130.17,5.1,127
2021-05-14 16:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,267.94,1.146,131.5,130.21,5.2,129
2021-05-14 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,268.11,1.146,131.5,130.23,5.1,129
2021-05-14 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,267.28,1.146,131.5,130.27,4.6,127
2021-05-14 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.44,1.078,130.4,130.31,5.1,130
2021-05-14 16:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,271.03,1.078,130.4,130.33,5.1,133
2021-05-14 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.49,1.078,130.4,130.37,4.9,132
2021-05-14 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.96,1.078,130.4,130.4,4.7,131
2021-05-14 16:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,271.05,1.052,130.1,130.43,5,133
2021-05-14 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,270.21,1.052,130.1,130.46,5,132
2021-05-14 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.91,1.052,130.1,130.5,5.1,126
2021-05-14 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.63,1.052,130.1,130.52,4.4,129
2021-05-14 16:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,275.93,1.052,130.1,130.55,4.6,138
2021-05-14 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,264.58,1.052,130.1,130.58,4.8,125
2021-05-14 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,272.78,1.052,130.1,130.61,4,133
2021-05-14 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,276.73,1.008,130,130.64,3.5,137
2021-05-14 16:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,269,1.008,130,130.66,2.5,123
2021-05-14 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,267.31,1.008,130,130.68,2.9,123
2021-05-14 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,269.34,1.008,130,130.71,2.6,124
2021-05-14 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,269.89,0.989,130.1,130.73,3.3,128
2021-05-14 16:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,273.17,0.989,130.1,130.75,4.6,135
2021-05-14 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.86,0.989,130.1,130.77,4.9,127
2021-05-14 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,268.36,0.989,130.1,130.79,5,130
2021-05-14 16:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,265.56,0.989,130.1,130.81,5.9,128
2021-05-14 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.35,0.989,130.1,130.83,5.8,131
2021-05-14 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,267.09,0.989,130.1,130.84,6.2,130
2021-05-14 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.15,0.962,130,130.85,6.4,126
2021-05-14 16:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,269.01,0.962,130,130.87,5.9,132
2021-05-14 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,264.86,0.962,130,130.87,5.6,127
2021-05-14 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.89,0.962,130,130.88,5.8,134
2021-05-14 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,267.95,0.962,130,130.89,6.1,131
2021-05-14 16:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,272.37,0.949,130.2,130.9,6.1,136
2021-05-14 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,266.75,0.949,130.2,130.9,6.4,130
2021-05-14 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,264.51,0.949,130.2,130.9,5.9,127
2021-05-14 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.77,0.949,130.2,130.9,6.5,129
2021-05-14 16:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.1,0.949,130.2,130.89,6.1,129
2021-05-14 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,270.05,0.949,130.2,130.89,5.7,133
2021-05-14 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,262.31,0.928,130.6,130.89,6.2,125
2021-05-14 16:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,271.93,0.928,130.6,130.88,5.5,135
2021-05-14 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.57,0.928,130.6,130.86,6.6,129
2021-05-14 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,267.87,0.928,130.6,130.85,6,131
2021-05-14 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.82,0.928,130.6,130.84,5.7,134
2021-05-14 16:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,267.36,0.921,130.2,130.82,5.5,130
2021-05-14 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.99,0.921,130.2,130.8,5.4,134
2021-05-14 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.9,0.921,130.2,130.78,5.7,132
2021-05-14 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,269.59,0.921,130.2,130.76,5.9,133
2021-05-14 16:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,264.99,0.921,130.2,130.74,6,128
2021-05-14 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,267.58,0.921,130.2,130.71,6.1,131
2021-05-14 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,265.85,0.921,130.2,130.69,6,129
2021-05-14 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,264.18,0.92,128,130.65,5.6,127
2021-05-14 16:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.13,0.92,128,130.61,5.3,130
2021-05-14 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.76,0.92,128,130.59,5.3,133
2021-05-14 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,264.41,0.92,128,130.54,5.3,127
2021-05-14 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,271.99,0.928,126.9,130.5,4.7,135
2021-05-14 16:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.06,0.928,126.9,130.47,5.6,126
2021-05-14 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.24,0.928,126.9,130.41,4.7,125
2021-05-14 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,265,0.928,126.9,130.36,3.7,125
2021-05-14 16:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.71,270.28,0.928,126.9,130.32,4,132
2021-05-14 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,262.09,0.928,126.9,130.26,5.5,125
2021-05-14 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,270.71,0.928,126.9,130.19,5.7,135
2021-05-14 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.79,0.944,125.7,130.15,4.9,132
2021-05-14 16:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,268.79,0.944,125.7,130.08,5.7,133
2021-05-14 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,268.83,0.944,125.7,130.03,5.6,133
2021-05-14 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,268.86,0.944,125.7,129.95,5.5,133
2021-05-14 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,270.45,0.944,125.7,129.87,5.6,135
2021-05-14 16:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.51,0.943,125.7,129.81,6,131
2021-05-14 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,271.99,0.943,125.7,129.72,5.7,137
2021-05-14 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,261.61,0.943,125.7,129.63,6.3,126
2021-05-14 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,269.21,0.943,125.7,129.56,5.7,134
2021-05-14 16:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,262.02,0.943,125.7,129.46,5.7,126
2021-05-14 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,268.62,0.943,125.7,129.36,6.2,134
2021-05-14 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,271.34,0.964,126.5,129.28,6.3,137
2021-05-14 16:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,262.66,0.964,126.5,129.16,5.9,127
2021-05-14 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,271.43,0.964,126.5,129.04,5.9,137
2021-05-14 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,267.03,0.964,126.5,128.96,5.8,132
2021-05-14 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,262.9,0.964,126.5,128.83,5.4,127
2021-05-14 16:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,259.83,0.975,127,128.69,4.5,122
2021-05-14 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.89,0.975,127,128.6,3.8,124
2021-05-14 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,265.96,0.975,127,128.45,4.9,130
2021-05-14 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,261.18,0.975,127,128.3,5.1,125
2021-05-14 16:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,264.01,0.975,127,128.19,3.9,126
2021-05-14 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,260.31,0.975,127,128.03,5.6,125
2021-05-14 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,267.41,0.975,127,127.92,5.5,133
2021-05-14 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.33,1.01,127.5,127.75,5.8,132
2021-05-14 16:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,259.42,1.01,127.5,127.57,5.5,124
2021-05-14 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.66,1.01,127.5,127.45,5.6,137
2021-05-14 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,266.45,1.01,127.5,127.26,5.3,132
2021-05-14 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,266.46,1.028,127.8,127.07,6.1,133
2021-05-14 16:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.73,1.028,127.8,126.93,5.7,133
2021-05-14 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,268.42,1.028,127.8,126.73,5.6,135
2021-05-14 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.62,1.028,127.8,126.53,5.7,131
2021-05-14 16:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.83,1.028,127.8,126.38,5.3,132
2021-05-14 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,265.65,1.028,127.8,126.17,5.3,132
2021-05-14 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,262.99,1.028,127.8,125.94,5.9,130
2021-05-14 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,264.77,1.083,128,125.79,6.1,132
2021-05-14 16:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,267.63,1.083,128,125.56,5.7,135
2021-05-14 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,265.56,1.083,128,125.32,5.8,133
2021-05-14 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,261.26,1.083,128,125.16,5.6,128
2021-05-14 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.5,1.083,128,124.91,6,137
2021-05-14 16:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,265.55,1.115,128.2,124.66,5.5,133
2021-05-14 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,256.48,1.115,128.2,124.49,5.6,123
2021-05-14 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,268.1,1.115,128.2,124.22,6,137
2021-05-14 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,261.57,1.115,128.2,124.05,4.9,128
2021-05-14 16:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,267.04,1.115,128.2,123.77,5.8,136
2021-05-14 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,263.81,1.115,128.2,123.5,5.4,132
2021-05-14 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,262.75,1.172,128.3,123.31,5.7,131
2021-05-14 16:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.24,1.172,128.3,123.02,5.6,134
2021-05-14 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,261.64,1.172,128.3,122.73,5.5,130
2021-05-14 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,263.46,1.172,128.3,122.54,6,133
2021-05-14 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.69,1.172,128.3,122.24,5.4,135
2021-05-14 16:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,261.84,1.205,128.9,121.94,5.7,131
2021-05-14 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,265.14,1.205,128.9,121.73,5.7,135
2021-05-14 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,263.55,1.205,128.9,121.42,5.4,133
2021-05-14 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.73,1.205,128.9,121.11,5.6,135
2021-05-14 16:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,263.73,1.205,128.9,120.89,5,133
2021-05-14 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.54,1.205,128.9,120.57,5.4,135
2021-05-14 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,266.57,1.205,128.9,120.24,5.6,138
2021-05-14 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,257.04,1.26,130.7,120.01,4.5,124
2021-05-14 16:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.95,1.26,130.7,119.67,5.2,140
2021-05-14 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,270.07,1.26,130.7,119.33,5.4,142
2021-05-14 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.3,1.26,130.7,119.1,5.4,132
2021-05-14 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,269.5,1.292,131.5,118.74,5.1,141
2021-05-14 16:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,269.31,1.292,131.5,118.51,5.1,141
2021-05-14 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,265.34,1.292,131.5,118.15,4.8,136
2021-05-14 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,266.52,1.292,131.5,117.78,5.4,139
2021-05-14 16:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,272.08,1.292,131.5,117.54,4.1,143
2021-05-14 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,269.08,1.292,131.5,117.16,4.6,141
2021-05-14 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,275.67,1.292,131.5,116.79,4.9,150
2021-05-14 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,266.34,1.351,131.7,116.54,4.7,138
2021-05-14 16:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.35,1.351,131.7,116.16,4.6,143
2021-05-14 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,271.28,1.351,131.7,115.77,4.8,145
2021-05-14 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,273.7,1.351,131.7,115.51,4.7,148
2021-05-14 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,263.49,1.351,131.7,115.12,4.7,136
2021-05-14 16:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,271.92,1.374,131.4,114.72,4.5,146
2021-05-14 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,273.11,1.374,131.4,114.45,4.6,148
2021-05-14 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,272.9,1.374,131.4,114.05,5,149
2021-05-14 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,265.71,1.374,131.4,113.64,4.7,140
2021-05-14 16:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.79,1.374,131.4,113.37,4.7,144
2021-05-14 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.98,1.374,131.4,112.95,5.2,153
2021-05-14 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.64,1.425,130.4,112.53,5,155
2021-05-14 16:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,274.06,1.425,130.4,112.25,4.5,151
2021-05-14 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,273.54,1.425,130.4,111.83,4.6,151
2021-05-14 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.01,1.425,130.4,111.54,3.8,147
2021-05-14 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,266.94,1.425,130.4,111.11,4.1,142
2021-05-14 16:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,266.78,1.459,130,110.68,4.1,142
2021-05-14 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,260.72,1.459,130,110.4,4.8,137
2021-05-14 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.01,1.459,130,109.96,4.8,139
2021-05-14 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,263.71,1.459,130,109.53,5,142
2021-05-14 16:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,263.53,1.459,130,109.24,4.6,141
2021-05-14 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.54,1.459,130,108.81,4.8,142
2021-05-14 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,265.65,1.459,130,108.38,4.8,145
2021-05-14 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,263.58,1.505,129.5,108.09,5,143
2021-05-14 16:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,262.29,1.505,129.5,107.66,4.1,139
2021-05-14 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.22,1.505,129.5,107.22,4.5,147
2021-05-14 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,258.7,1.505,129.5,106.93,4.9,138
2021-05-14 16:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,262.43,1.515,129.4,106.5,4.3,141
2021-05-14 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,265.88,1.515,129.4,106.06,4.7,147
2021-05-14 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.24,1.515,129.4,105.77,4.8,148
2021-05-14 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,263.38,1.515,129.4,105.33,4.2,143
2021-05-14 16:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,267.02,1.515,129.4,104.9,4.5,149
2021-05-14 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,269.16,1.515,129.4,104.6,4.5,152
2021-05-14 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,268.98,1.515,129.4,104.17,4.8,153
2021-05-14 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.43,1.55,129.7,103.88,4.9,155
2021-05-14 16:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,270.88,1.55,129.7,103.44,4.9,156
2021-05-14 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.93,1.55,129.7,103.01,4.9,159
2021-05-14 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.54,1.55,129.7,102.72,5.1,163
2021-05-14 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,272,1.55,129.7,102.29,5.1,159
2021-05-14 16:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,271.85,1.564,129.5,101.86,4.6,158
2021-05-14 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,271.83,1.564,129.5,101.57,4.5,158
2021-05-14 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,274.04,1.564,129.5,101.14,4.8,162
2021-05-14 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.23,1.564,129.5,100.71,4.7,165
2021-05-14 16:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,276.79,1.564,129.5,100.43,4.7,166
2021-05-14 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.03,1.564,129.5,100,4.9,171
2021-05-14 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.79,1.565,128.4,99.56,4.9,174
2021-05-14 16:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,282.61,1.565,128.4,99.28,4.7,175
2021-05-14 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,282.14,1.565,128.4,98.84,4.8,175
2021-05-14 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,281.94,1.565,128.4,98.41,4.7,175
2021-05-14 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,282.01,1.565,128.4,98.12,4.5,175
2021-05-14 16:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,279.94,1.563,127.5,97.69,4.5,173
2021-05-14 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,279.93,1.563,127.5,97.26,4.8,174
2021-05-14 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,278.79,1.563,127.5,96.98,4.9,173
2021-05-14 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.11,1.563,127.5,96.55,4.9,170
2021-05-14 16:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,275.78,1.563,127.5,96.13,4.9,170
2021-05-14 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.34,1.563,127.5,95.84,4.9,171
2021-05-14 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,280.83,1.563,127.5,95.42,4.8,177
2021-05-14 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.65,1.549,125.1,95.14,4.5,176
2021-05-14 16:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,279.63,1.549,125.1,94.72,4.3,176
2021-05-14 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,278.24,1.549,125.1,94.29,4.5,175
2021-05-14 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,280.6,1.549,125.1,94.01,4.3,178
2021-05-14 16:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,279.92,1.539,123.8,93.59,4.3,178
2021-05-14 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,279.01,1.539,123.8,93.17,4.2,177
2021-05-14 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.8,1.539,123.8,92.89,4.2,177
2021-05-14 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.32,1.539,123.8,92.46,4.3,177
2021-05-14 16:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,277.41,1.539,123.8,92.04,4.2,176
2021-05-14 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,277.38,1.539,123.8,91.76,4.1,176
2021-05-14 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,275.56,1.539,123.8,91.33,4.1,174
2021-05-14 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,276.07,1.523,122.1,90.91,4.2,176
2021-05-14 16:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,274.94,1.523,122.1,90.63,4.3,175
2021-05-14 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,273.1,1.523,122.1,90.21,4.3,173
2021-05-14 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,273.67,1.523,122.1,89.8,4.7,175
2021-05-14 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,271.8,1.521,121.7,89.52,4.7,173
2021-05-14 16:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,276.26,1.521,121.7,89.1,4.6,179
2021-05-14 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.24,1.521,121.7,88.69,4.4,179
2021-05-14 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,275.88,1.521,121.7,88.42,4.5,179
2021-05-14 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,273.43,1.521,121.7,88.01,4.4,176
2021-05-14 16:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,272.12,1.521,121.7,87.73,4.6,175
2021-05-14 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,271.03,1.521,121.7,87.32,4.6,174
2021-05-14 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.02,1.509,121.6,86.91,4.5,173
2021-05-14 16:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.58,1.509,121.6,86.63,4.5,174
2021-05-14 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,271.03,1.509,121.6,86.21,4.5,175
2021-05-14 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,271.06,1.509,121.6,85.79,4.3,175
2021-05-14 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,270.85,1.509,121.6,85.51,4.3,175
2021-05-14 16:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,269.67,1.497,121.5,85.09,4.3,174
2021-05-14 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.58,1.497,121.5,84.68,4.3,173
2021-05-14 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.26,1.497,121.5,84.4,4.1,171
2021-05-14 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,268.46,1.497,121.5,83.98,4.1,173
2021-05-14 16:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,266.96,1.497,121.5,83.57,4.3,172
2021-05-14 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,268.09,1.497,121.5,83.29,4.4,174
2021-05-14 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,269.74,1.497,121.5,82.88,4.6,177
2021-05-14 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,266.4,1.466,120.8,82.47,4.8,174
2021-05-14 16:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,265.74,1.466,120.8,82.19,4.6,173
2021-05-14 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,263.28,1.466,120.8,81.78,4.9,171
2021-05-14 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,267.15,1.466,120.8,81.5,5.4,177
2021-05-14 16:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,265.51,1.446,120.1,81.08,5.6,176
2021-05-14 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,262.9,1.446,120.1,80.66,6.1,174
2021-05-14 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.94,1.446,120.1,80.25,5.1,184
2021-05-14 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,269.56,1.446,120.1,79.97,4,179
2021-05-14 16:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,262.41,1.446,120.1,79.55,4.3,171
2021-05-14 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,269.03,1.446,120.1,79.27,4.4,180
2021-05-14 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,280.95,1.446,120.1,78.85,3,193
2021-05-14 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,293.36,1.384,117.6,78.44,1.5,211
2021-05-14 16:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.47,290.7,1.384,117.6,78.16,2.1,208
2021-05-14 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,285.11,1.384,117.6,77.75,2.7,201
2021-05-14 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.62,273.8,1.384,117.6,77.34,3.4,187
2021-05-14 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,268.79,1.368,116.9,77.07,4.8,184
2021-05-14 16:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.16,1.368,116.9,76.66,3.6,173
2021-05-14 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.25,1.368,116.9,76.25,4.7,174
2021-05-14 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,264.06,1.368,116.9,75.98,4.7,179
2021-05-14 16:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,263.26,1.368,116.9,75.56,4.5,178
2021-05-14 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.93,1.368,116.9,75.15,4.6,172
2021-05-14 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,262.86,1.368,116.9,74.87,4.9,179
2021-05-14 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,255.1,1.332,116.9,74.46,5.3,171
2021-05-14 16:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,256.18,1.332,116.9,74.05,4.5,171
2021-05-14 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,260.47,1.332,116.9,73.78,4.7,177
2021-05-14 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,257.51,1.332,116.9,73.37,4.8,174
2021-05-14 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,258.73,1.332,116.9,73.1,6.2,178
2021-05-14 16:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,252.59,1.315,116.5,72.7,5.9,171
2021-05-14 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,253.96,1.315,116.5,72.3,4.4,170
2021-05-14 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,246.93,1.315,116.5,72.04,5.3,164
2021-05-14 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,255.51,1.315,116.5,71.64,6.3,176
2021-05-14 16:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,254.46,1.315,116.5,71.25,5.5,174
2021-05-14 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,230.79,1.315,116.5,70.98,4.4,144
2021-05-14 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,293.16,1.315,116.5,70.58,1.7,220
2021-05-14 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,261.15,1.298,117,70.19,4,180
2021-05-14 16:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,246.94,1.298,117,69.92,3.4,160
2021-05-14 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,243.87,1.298,117,69.53,4.5,161
2021-05-14 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,297,1.298,117,69.13,0,161
2021-05-14 16:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,339.66,1.284,117.1,68.87,0.9,16
2021-05-14 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,308.31,1.284,117.1,68.48,0.8,258
2021-05-14 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,273.61,1.284,117.1,68.09,1.8,189
2021-05-14 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,278.06,1.284,117.1,67.84,1.5,194
2021-05-14 16:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.86,327.76,1.284,117.1,67.46,0.7,11
2021-05-14 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,330.13,1.284,117.1,67.07,0.7,352
2021-05-14 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,337.42,1.284,117.1,66.82,0.9,338
2021-05-14 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.02,319.65,1.235,116.4,66.44,0.5,356
2021-05-14 16:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.87,310.78,1.235,116.4,66.18,1.7,255
2021-05-14 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,288.92,1.235,116.4,65.8,1.8,218
2021-05-14 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.36,28.75,1.235,116.4,65.41,1.3,35
2021-05-14 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,219.18,1.203,115.6,65.15,1.2,77
2021-05-14 16:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,299.72,1.203,115.6,64.77,0.5,45
2021-05-14 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.6,1.203,115.6,64.39,0,45
2021-05-14 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,301.77,1.203,115.6,64.14,1.7,242
2021-05-14 16:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.4,108.21,1.203,115.6,63.76,1.6,50
2021-05-14 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.2,295.6,1.203,115.6,63.39,0,50
2021-05-14 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.39,325.93,1.203,115.6,63.14,0.7,323
2021-05-14 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,294.8,1.133,114.8,62.78,0,323
2021-05-14 16:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,297.28,1.133,114.8,62.41,0.9,238
2021-05-14 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,267.19,1.133,114.8,62.17,1.4,183
2021-05-14 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,309.98,1.133,114.8,61.8,2.5,255
2021-05-14 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.62,316.26,1.133,114.8,61.43,2.6,264
2021-05-14 16:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,309.39,1.098,114.3,61.18,1.4,260
2021-05-14 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.22,328.89,1.098,114.3,60.81,0.7,331
2021-05-14 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,294.3,1.098,114.3,60.57,0,331
2021-05-14 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.55,326.91,1.098,114.3,60.2,0.7,29
2021-05-14 16:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.1,294.3,1.098,114.3,59.83,0,29
2021-05-14 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.63,320.57,1.098,114.3,59.47,0.6,27
2021-05-14 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.54,310.07,1.098,114.3,59.24,0.6,41
2021-05-14 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.88,260.01,1.051,114.8,58.89,0.6,113
2021-05-14 16:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.05,294.8,1.051,114.8,58.66,0,113
2021-05-14 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,282.93,1.051,114.8,58.31,0.5,199
2021-05-14 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,264.89,1.051,114.8,57.97,0.8,166
2021-05-14 16:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.17,253.06,1.038,115.1,57.73,0.8,135
2021-05-14 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.75,252.71,1.038,115.1,57.39,0.7,104
2021-05-14 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.94,329.93,1.038,115.1,57.03,0.6,354
2021-05-14 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.09,339.22,1.038,115.1,56.8,0.8,347
2021-05-14 16:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,331.83,1.038,115.1,56.44,0.9,319
2021-05-14 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.81,334.1,1.038,115.1,56.08,1.2,311
2021-05-14 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.86,348.9,1.038,115.1,55.85,1.5,327
2021-05-14 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.71,332.65,1.007,116.7,55.5,0.6,17
2021-05-14 16:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,335.85,1.007,116.7,55.15,1.1,316
2021-05-14 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.46,306.3,1.007,116.7,54.92,0.5,271
2021-05-14 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,303.96,1.007,116.7,54.58,1.3,255
2021-05-14 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.24,309.73,0.982,117.1,54.24,1.3,265
2021-05-14 16:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.98,297.1,0.982,117.1,54.01,0,265
2021-05-14 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,259.97,0.982,117.1,53.67,2.4,192
2021-05-14 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.37,274.13,0.982,117.1,53.44,0.6,181
2021-05-14 16:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.99,250.5,0.982,117.1,53.1,1.5,169
2021-05-14 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.76,269.66,0.982,117.1,52.75,1,190
2021-05-14 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,271.91,0.982,117.1,52.52,1.2,199
2021-05-14 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.31,331.98,0.933,117.6,52.16,0.7,51
2021-05-14 16:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.41,252.33,0.933,117.6,51.82,1,159
2021-05-14 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,273.7,0.933,117.6,51.58,1.8,210
2021-05-14 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,297.6,0.933,117.6,51.24,0,210
2021-05-14 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,297.6,0.933,117.6,50.9,0,210
2021-05-14 16:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,286.84,0.904,118.1,50.67,1,226
2021-05-14 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.32,275.21,0.904,118.1,50.33,0.6,189
2021-05-14 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,279.58,0.904,118.1,49.99,2.5,223
2021-05-14 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,286.57,0.904,118.1,49.77,3.7,234
2021-05-14 16:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.31,276.97,0.904,118.1,49.43,1.5,215
2021-05-14 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,274.15,0.904,118.1,49.08,2.1,215
2021-05-14 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,279.92,0.85,117.4,48.85,3.6,227
2021-05-14 16:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.42,271.24,0.85,117.4,48.51,1.7,210
2021-05-14 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,296.37,0.85,117.4,48.16,4.2,248
2021-05-14 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,295.35,0.85,117.4,47.93,4.2,247
2021-05-14 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,288.44,0.85,117.4,47.59,1.3,235
2021-05-14 16:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,299.96,0.826,117.5,47.36,5.1,253
2021-05-14 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,301.07,0.826,117.5,47.02,1,257
2021-05-14 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.92,293.7,0.826,117.5,46.69,3.1,246
2021-05-14 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,273.02,0.826,117.5,46.46,2.6,219
2021-05-14 16:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.83,297.5,0.826,117.5,46.13,0,219
2021-05-14 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,275.78,0.826,117.5,45.79,2.2,222
2021-05-14 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,290.75,0.826,117.5,45.57,4.7,244
2021-05-14 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,283.27,0.803,118,45.23,2.9,234
2021-05-14 16:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,285.83,0.803,118,44.89,3.3,238
2021-05-14 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,274.38,0.803,118,44.67,2.4,222
2021-05-14 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,271.88,0.803,118,44.33,3.1,221
2021-05-14 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,271.87,0.804,118.3,44,3.5,222
2021-05-14 16:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,276.49,0.804,118.3,43.77,4.6,229
2021-05-14 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,288.34,0.804,118.3,43.44,4.2,243
2021-05-14 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,290.1,0.804,118.3,43.11,3.3,245
2021-05-14 16:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,285.25,0.804,118.3,42.89,4.4,240
2021-05-14 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,284.46,0.804,118.3,42.56,3.8,239
2021-05-14 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.52,0.804,118.3,42.34,5.4,239
2021-05-14 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.41,0.805,118.7,42.01,5.9,245
2021-05-14 16:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.67,0.805,118.7,41.68,6,240
2021-05-14 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,285.93,0.805,118.7,41.34,6.4,243
2021-05-14 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,280.56,0.805,118.7,41.12,5.9,237
2021-05-14 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.99,0.805,118.7,40.8,6.4,238
2021-05-14 16:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,284.56,0.798,118.1,40.58,5.4,242
2021-05-14 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,277.89,0.798,118.1,40.26,6,235
2021-05-14 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,279.66,0.798,118.1,39.93,5.3,237
2021-05-14 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.74,0.798,118.1,39.72,6,241
2021-05-14 16:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,278.7,0.798,118.1,39.4,6.6,237
2021-05-14 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,287.68,0.798,118.1,39.09,5.2,247
2021-05-14 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,282.98,0.772,118.4,38.88,5.6,242
2021-05-14 16:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.35,0.772,118.4,38.56,6,244
2021-05-14 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,279.46,0.772,118.4,38.25,6.5,239
2021-05-14 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,285.55,0.772,118.4,38.04,6.5,246
2021-05-14 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.5,0.772,118.4,37.73,6,245
2021-05-14 16:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.06,0.745,117.5,37.43,6.1,245
2021-05-14 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.75,0.745,117.5,37.23,6.2,246
2021-05-14 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.85,0.745,117.5,36.93,6,243
2021-05-14 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,280.78,0.745,117.5,36.63,5.7,242
2021-05-14 16:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.15,0.745,117.5,36.44,6.2,245
2021-05-14 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.46,0.745,117.5,36.14,5.7,241
2021-05-14 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.36,0.745,117.5,35.95,5.8,240
2021-05-14 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,276.01,0.692,116.5,35.66,5.9,238
2021-05-14 16:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.97,0.692,116.5,35.37,5.6,237
2021-05-14 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.67,0.692,116.5,35.18,5.4,239
2021-05-14 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,278.03,0.692,116.5,34.9,5.9,241
2021-05-14 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.14,0.674,116.8,34.61,6.6,234
2021-05-14 16:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.39,0.674,116.8,34.43,5.6,234
2021-05-14 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,273.94,0.674,116.8,34.16,5.4,237
2021-05-14 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,280.62,0.674,116.8,33.88,6.2,245
2021-05-14 16:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.53,0.674,116.8,33.7,5.9,245
2021-05-14 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.14,0.674,116.8,33.43,5.5,238
2021-05-14 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.73,0.674,116.8,33.17,6.4,236
2021-05-14 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,272.44,0.674,116.8,32.99,6.5,237
2021-05-14 16:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,276.15,0.674,116.8,32.72,5.6,241
2021-05-14 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.24,0.674,116.8,32.46,6,236
2021-05-14 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,269.67,0.674,116.8,32.28,5.2,234
2021-05-14 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.41,0.674,116.8,32.03,4.9,236
2021-05-14 16:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,269.95,0.678,116.7,31.77,5.5,235
2021-05-14 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,268.11,0.678,116.7,31.6,5.3,233
2021-05-14 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.57,0.678,116.7,31.35,5.7,234
2021-05-14 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.29,0.678,116.7,31.1,5.6,235
2021-05-14 16:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.1,0.678,116.7,30.94,5.7,235
2021-05-14 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.42,0.678,116.7,30.69,6.3,237
2021-05-14 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,272.51,0.699,116.7,30.53,5.5,239
2021-05-14 16:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.45,0.699,116.7,30.29,5.6,237
2021-05-14 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.53,0.699,116.7,30.04,5.6,234
2021-05-14 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.98,0.699,116.7,29.88,5.6,238
2021-05-14 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,271.53,0.699,116.7,29.64,5.9,239
2021-05-14 16:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.37,0.701,116.8,29.4,5.8,239
2021-05-14 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,274.06,0.701,116.8,29.24,5.5,242
2021-05-14 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,271.02,0.701,116.8,29.01,5.8,239
2021-05-14 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.9,0.701,116.8,28.77,5.8,238
2021-05-14 16:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,269.77,0.701,116.8,28.62,5.8,238
2021-05-14 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.99,0.701,116.8,28.39,6,243
2021-05-14 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,276.45,0.701,116.8,28.16,6.1,246
2021-05-14 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.11,0.693,115.9,28.01,6.4,246
2021-05-14 16:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,276.06,0.693,115.9,27.78,5.9,246
2021-05-14 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,275.03,0.693,115.9,27.63,5.9,245
2021-05-14 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.89,0.693,115.9,27.41,6,244
2021-05-14 16:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,273.68,0.693,115.9,27.18,6,244
2021-05-14 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.2,0.682,115.8,26.95,6.1,246
2021-05-14 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,274.16,0.682,115.8,26.8,6.1,245
2021-05-14 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,275.77,0.682,115.8,26.57,6.1,247
2021-05-14 16:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,279.25,0.682,115.8,26.42,6.1,251
2021-05-14 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.91,0.654,114.3,26.19,5.8,251
2021-05-14 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.67,0.654,114.3,25.96,5.9,251
2021-05-14 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,279.49,0.654,114.3,25.81,5.7,252
2021-05-14 16:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.44,0.654,114.3,25.58,5.5,251
2021-05-14 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,279.09,0.643,113.5,25.36,5.3,252
2021-05-14 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,276.99,0.643,113.5,25.21,5.9,250
2021-05-14 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,275.84,0.643,113.5,24.98,6,249
2021-05-14 16:27:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.76,0.643,113.5,24.75,5.9,248
2021-05-14 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.39,0.643,113.5,24.6,5.7,251
2021-05-14 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.28,0.643,113.5,24.37,5.7,250
2021-05-14 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,276.08,0.643,113.5,24.14,5.7,250
2021-05-14 16:27:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,279.27,0.632,110.7,23.99,5.6,254
2021-05-14 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,280,0.632,110.7,23.76,5.4,255
2021-05-14 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,279.74,0.632,110.7,23.53,5.7,255
2021-05-14 16:27:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.89,0.632,110.7,23.38,5.3,253
2021-05-14 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,274.98,0.632,110.7,23.16,5.4,250
2021-05-14 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,278.38,0.632,110.7,23,5.6,254
2021-05-14 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,280.94,0.632,110.7,22.78,5.3,257
2021-05-14 16:27:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.19,0.656,108.6,22.55,5.5,260
2021-05-14 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.91,0.656,108.6,22.4,4.7,262
2021-05-14 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,278.69,0.656,108.6,22.18,4.3,255
2021-05-14 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,279.25,0.656,108.6,21.95,4.7,256
2021-05-14 16:27:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,270.33,0.678,108.3,21.8,3.4,245
2021-05-14 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.15,0.678,108.3,21.58,4.2,248
2021-05-14 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.17,0.678,108.3,21.36,5.6,250
2021-05-14 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,273.89,0.678,108.3,21.22,5.8,251
2021-05-14 16:27:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,267.78,0.678,108.3,21,4.9,244
2021-05-14 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,269.07,0.678,108.3,20.79,5.6,246
2021-05-14 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,272.54,0.678,108.3,20.65,5.6,250
2021-05-14 16:27:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,282.17,0.678,108.3,20.44,5.7,261
2021-05-14 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,280.27,0.678,108.3,20.23,5.2,259
2021-05-14 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,281.96,0.678,108.3,20.09,4.9,261
2021-05-14 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,279.92,0.714,106.9,19.88,4.8,259
2021-05-14 16:27:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,281.46,0.714,106.9,19.68,5,261
2021-05-14 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,285.71,0.714,106.9,19.54,5,266
2021-05-14 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,287.28,0.714,106.9,19.34,4.8,268
2021-05-14 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.89,0.714,106.9,19.2,5.2,262
2021-05-14 16:27:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,277.21,0.719,106.7,19,5.6,257
2021-05-14 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,276.09,0.719,106.7,18.8,5.9,256
2021-05-14 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.05,0.719,106.7,18.67,5.5,256
2021-05-14 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,277.72,0.719,106.7,18.48,5.2,258
2021-05-14 16:27:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,276.71,0.719,106.7,18.28,5,257
2021-05-14 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,276.62,0.719,106.7,18.15,4.9,257
2021-05-14 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.27,0.707,105.4,17.96,4.9,257
2021-05-14 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.98,0.707,105.4,17.77,4.9,258
2021-05-14 16:27:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,276.87,0.707,105.4,17.64,4.9,258
2021-05-14 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,275.85,0.707,105.4,17.45,4.8,257
2021-05-14 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,275.59,0.692,104.8,17.27,4.8,257
2021-05-14 16:27:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.53,0.692,104.8,17.14,4.6,257
2021-05-14 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,275.37,0.692,104.8,16.96,4.6,257
2021-05-14 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,273.47,0.692,104.8,16.78,4.6,255
2021-05-14 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.46,0.692,104.8,16.66,4.7,254
2021-05-14 16:27:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,272.31,0.692,104.8,16.48,4.7,254
2021-05-14 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,272.04,0.658,104.1,16.36,4.7,254
2021-05-14 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,272.73,0.658,104.1,16.18,4.8,255
2021-05-14 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,274.31,0.658,104.1,16,4.9,257
2021-05-14 16:27:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,274.13,0.658,104.1,15.82,5,257
2021-05-14 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,274.08,0.658,104.1,15.71,4.8,257
2021-05-14 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.72,0.653,104.1,15.53,4.6,259
2021-05-14 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,275.61,0.653,104.1,15.41,4.6,259
2021-05-14 16:27:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,276.32,0.653,104.1,15.24,4.7,260
2021-05-14 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.19,0.653,104.1,15.07,4.6,260
2021-05-14 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,276.11,0.653,104.1,14.95,4.5,260
2021-05-14 16:27:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,276.81,0.653,104.1,14.78,4.6,261
2021-05-14 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,274.89,0.657,103.8,14.62,4.6,259
2021-05-14 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,275.67,0.657,103.8,14.51,4.6,260
2021-05-14 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,278.16,0.657,103.8,14.34,4.5,263
2021-05-14 16:27:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,279.76,0.657,103.8,14.18,4.6,265
2021-05-14 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,278.78,0.665,103.7,14.07,4.6,264
2021-05-14 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,281.26,0.665,103.7,13.91,4.6,267
2021-05-14 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,279.4,0.665,103.7,13.75,4.4,265
2021-05-14 16:27:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,281.04,0.665,103.7,13.64,4.4,267
2021-05-14 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,280.02,0.665,103.7,13.49,4.6,266
2021-05-14 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,277.29,0.665,103.7,13.38,4.7,263
2021-05-14 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,281.55,0.684,103.8,13.22,4.6,268
2021-05-14 16:27:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.91,0.684,103.8,13.06,5,272
2021-05-14 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,282.14,0.684,103.8,12.91,5,269
2021-05-14 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,281.16,0.684,103.8,12.8,5,268
2021-05-14 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,280.13,0.687,103.8,12.64,5.1,267
2021-05-14 16:27:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,280.05,0.687,103.8,12.54,5,267
2021-05-14 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,279.92,0.687,103.8,12.39,5,267
2021-05-14 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,278.9,0.687,103.8,12.23,5,266
2021-05-14 16:27:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,277.07,0.687,103.8,12.13,4.9,264
2021-05-14 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,276.94,0.687,103.8,11.98,4.9,264
2021-05-14 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,272.58,0.687,103.8,11.84,4.4,259
2021-05-14 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,274.01,0.675,102.5,11.74,4.5,261
2021-05-14 16:27:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,269.6,0.675,102.5,11.59,4.3,256
2021-05-14 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,267.21,0.675,102.5,11.45,3.7,253
2021-05-14 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,268.17,0.675,102.5,11.35,3.4,254
2021-05-14 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,270.55,0.675,102.5,11.2,3.4,257
2021-05-14 16:27:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,268.64,0.661,102,11.06,3.4,255
2021-05-14 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,266.61,0.661,102,10.96,3.8,253
2021-05-14 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,261.63,0.661,102,10.82,4.7,248
2021-05-14 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,266.65,0.661,102,10.68,5.1,254
2021-05-14 16:27:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,261.3,0.642,102.5,10.58,4.9,248
2021-05-14 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,262.11,0.642,102.5,10.44,4.8,249
2021-05-14 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.72,0.642,102.5,10.35,5,251
2021-05-14 16:27:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,260.18,0.642,102.5,10.21,4.7,247
2021-05-14 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,259.06,0.642,102.5,10.07,4.9,246
2021-05-14 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,258.92,0.642,102.5,9.98,5,246
2021-05-14 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,263.24,0.62,103,9.84,5,251
2021-05-14 16:27:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,256.95,0.62,103,9.7,4.8,244
2021-05-14 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.35,0.62,103,9.61,5,248
2021-05-14 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,258.38,0.62,103,9.48,5.1,246
2021-05-14 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,262.27,0.62,103,9.35,4.3,250
2021-05-14 16:27:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,263.07,0.622,102.4,9.26,4.2,251
2021-05-14 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,266.46,0.622,102.4,9.13,4.2,255
2021-05-14 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,263.45,0.622,102.4,8.99,4.7,252
2021-05-14 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,264.14,0.622,102.4,8.91,5,253
2021-05-14 16:27:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,263.98,0.622,102.4,8.77,5.1,253
2021-05-14 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,263.79,0.622,102.4,8.64,5.3,253
2021-05-14 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,263.12,0.637,102.4,8.55,4.7,252
2021-05-14 16:27:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,263.98,0.637,102.4,8.42,4.5,253
2021-05-14 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,258.77,0.637,102.4,8.29,4.2,247
2021-05-14 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,262.92,0.637,102.4,8.21,4.5,252
2021-05-14 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,262.86,0.637,102.4,8.08,4.4,252
2021-05-14 16:27:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.18,0.645,102.6,7.96,4.7,256
2021-05-14 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,266.1,0.645,102.6,7.87,4.7,256
2021-05-14 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.21,0.645,102.6,7.75,4.5,255
2021-05-14 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,265.13,0.645,102.6,7.66,4.5,255
2021-05-14 16:27:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.69,0.648,102.5,7.54,4.7,257
2021-05-14 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,258.95,0.648,102.5,7.42,4.2,248
2021-05-14 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,268.35,0.648,102.5,7.33,4.5,259
2021-05-14 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,267.65,0.648,102.5,7.21,3.9,258
2021-05-14 16:27:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,275.88,0.648,102.5,7.09,5.4,268
2021-05-14 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,270.51,0.648,102.5,7,5.1,262
2021-05-14 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,266.88,0.648,102.5,6.88,5,258
2021-05-14 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.49,0.646,102.6,6.75,5.2,260
2021-05-14 16:27:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,268.41,0.646,102.6,6.67,5.2,260
2021-05-14 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,274.48,0.646,102.6,6.55,5.6,267
2021-05-14 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,270.98,0.646,102.6,6.43,4.8,263
2021-05-14 16:27:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,273.52,0.641,102.5,6.35,4.9,266
2021-05-14 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.78,0.641,102.5,6.23,5.5,271
2021-05-14 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,274.04,0.641,102.5,6.11,5.8,267
2021-05-14 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.86,0.641,102.5,6.03,5.9,268
2021-05-14 16:27:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.75,0.641,102.5,5.91,5.9,268
2021-05-14 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,277.35,0.641,102.5,5.84,6.4,271
2021-05-14 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,279.06,0.641,102.5,5.72,6.4,273
2021-05-14 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,278.11,0.616,103.2,5.6,6.2,272
2021-05-14 16:27:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,265.58,0.616,103.2,5.53,5.2,258
2021-05-14 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.33,0.616,103.2,5.41,4.5,253
2021-05-14 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,265.53,0.616,103.2,5.3,4.8,258
2021-05-14 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,268.91,0.598,103.5,5.22,5.1,262
2021-05-14 16:27:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,264.43,0.598,103.5,5.1,4.8,257
2021-05-14 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,264.46,0.598,103.5,4.98,4.5,257
2021-05-14 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,261.1,0.598,103.5,4.91,4.1,253
2021-05-14 16:27:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,273.13,0.598,103.5,4.79,4.6,267
2021-05-14 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,274.74,0.598,103.5,4.67,4.9,269
2021-05-14 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.03,0.598,103.5,4.59,6.1,274
2021-05-14 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,277.9,0.584,102.5,4.47,6.2,273
2021-05-14 16:27:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,275.09,0.584,102.5,4.35,5.8,270
2021-05-14 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,274.15,0.584,102.5,4.27,5.5,269
2021-05-14 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,275.88,0.584,102.5,4.15,5.3,271
2021-05-14 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,273.12,0.584,102.5,4.03,5,268
2021-05-14 16:27:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.33,0.593,101.6,3.95,4.8,265
2021-05-14 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,255.16,0.593,101.6,3.83,3.5,247
2021-05-14 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,260.84,0.593,101.6,3.75,3.9,254
2021-05-14 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,256.35,0.593,101.6,3.63,3.9,249
2021-05-14 16:27:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,265.63,0.593,101.6,3.51,4.4,260
2021-05-14 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,265.51,0.593,101.6,3.42,4.5,260
2021-05-14 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,260.18,0.593,101.6,3.29,4.3,254
2021-05-14 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,267.64,0.609,99.9,3.16,5,263
2021-05-14 16:27:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,268.43,0.609,99.9,3.07,5.1,264
2021-05-14 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.91,0.609,99.9,2.94,5.6,267
2021-05-14 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,271.66,0.609,99.9,2.81,5.9,268
2021-05-14 16:27:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,267.03,0.617,99,2.72,5.6,263
2021-05-14 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,266.13,0.617,99,2.59,5.1,262
2021-05-14 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,250.65,0.617,99,2.45,4,244
2021-05-14 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,257.33,0.617,99,2.36,4.4,252
2021-05-14 16:27:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,267.59,0.617,99,2.22,5.1,264
2021-05-14 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.56,0.617,99,2.09,5.2,263
2021-05-14 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,273.56,0.617,99,2,6,271
2021-05-14 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,272.52,0.617,99,1.86,6,270
2021-05-14 16:27:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,266.22,0.617,99,1.72,5.2,263
2021-05-14 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,251.88,0.617,99,1.63,3.8,246
2021-05-14 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.16,256.28,0.617,99,1.49,3.6,251
2021-05-14 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.94,0.617,96.6,1.35,4.5,262
2021-05-14 16:27:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.71,0.617,96.6,1.25,5.4,261
2021-05-14 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,269.83,0.617,96.6,1.12,5.9,268
2021-05-14 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,269.81,0.617,96.6,1.02,5.3,268
2021-05-14 16:27:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,271.46,0.617,96.6,0.88,5.5,270
2021-05-14 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,274,0.617,96.6,0.74,6.1,273
2021-05-14 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.91,0.617,96.6,0.64,6.2,273
2021-05-14 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.57,0.6,95.3,0.5,6.1,274
2021-05-14 16:27:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.35,0.6,95.3,0.36,6.3,275
2021-05-14 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.26,0.6,95.3,0.26,6.5,275
2021-05-14 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.66,0.6,95.3,0.11,6.2,269
2021-05-14 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.2,0.6,95.3,359.97,4.9,264
2021-05-14 16:27:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,252.59,0.595,95,359.87,3.5,249
2021-05-14 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,265.74,0.595,95,359.72,5.4,265
2021-05-14 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,266.56,0.595,95,359.62,5.3,266
2021-05-14 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,265.61,0.595,95,359.47,4.9,265
2021-05-14 16:27:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,262.1,0.595,95,359.33,4.3,261
2021-05-14 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,263.74,0.595,95,359.23,4.4,263
2021-05-14 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,267.65,0.596,92.6,359.08,5.2,268
2021-05-14 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.08,0.596,92.6,358.93,6.1,272
2021-05-14 16:27:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,267.41,0.596,92.6,358.83,5.3,268
2021-05-14 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,262.08,0.596,92.6,358.69,4.5,262
2021-05-14 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.73,0.596,92.6,358.54,5.7,272
2021-05-14 16:27:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.37,0.605,91.7,358.44,6,274
2021-05-14 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.07,0.605,91.7,358.3,6.1,276
2021-05-14 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.02,0.605,91.7,358.15,5.9,275
2021-05-14 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,273.83,0.605,91.7,358.05,5.9,276
2021-05-14 16:27:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.7,0.605,91.7,357.91,5.8,276
2021-05-14 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.56,0.605,91.7,357.76,5.7,276
2021-05-14 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.38,0.605,91.7,357.66,5.7,277
2021-05-14 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,271.48,0.622,91.1,357.52,5.5,274
2021-05-14 16:27:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.45,0.622,91.1,357.37,5.4,273
2021-05-14 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,270.35,0.622,91.1,357.27,5.5,273
2021-05-14 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,270.23,0.622,91.1,357.13,5.6,273
2021-05-14 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,269.14,0.632,90,357.04,5.5,272
2021-05-14 16:27:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,270.8,0.632,90,356.9,5.2,274
2021-05-14 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.68,0.632,90,356.76,5.5,274
2021-05-14 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.5,0.632,90,356.67,5.4,275
2021-05-14 16:27:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.79,0.632,90,356.53,5.4,271
2021-05-14 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,261.56,0.632,90,356.4,4.6,264
2021-05-14 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,253.89,0.632,90,356.31,3.9,255
2021-05-14 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,259.48,0.637,88.3,356.18,4.3,262
2021-05-14 16:27:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,250.28,0.637,88.3,356.05,3.5,251
2021-05-14 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,256.96,0.637,88.3,355.97,3.6,259
2021-05-14 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,255.16,0.637,88.3,355.85,3.6,257
2021-05-14 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.4,0.637,88.3,355.72,4.6,267
2021-05-14 16:28:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,265.02,0.632,87.8,355.64,4.6,269
2021-05-14 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,265.76,0.632,87.8,355.52,5.4,270
2021-05-14 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,262.99,0.632,87.8,355.41,5.2,267
2021-05-14 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,264.72,0.632,87.8,355.33,5,269
2021-05-14 16:28:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,269.08,0.632,87.8,355.22,5.7,274
2021-05-14 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,270.8,0.632,87.8,355.11,6.2,276
2021-05-14 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,270.74,0.632,87.8,355.04,6.1,276
2021-05-14 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.46,0.603,86.5,354.94,6.2,277
2021-05-14 16:28:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.66,0.603,86.5,354.87,6.2,274
2021-05-14 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.38,0.603,86.5,354.77,6,276
2021-05-14 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.89,0.603,86.5,354.67,5.7,280
2021-05-14 16:28:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,272.84,0.593,85.9,354.61,5.3,279
2021-05-14 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,267.37,0.593,85.9,354.52,5.9,273
2021-05-14 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.12,0.593,85.9,354.43,6.1,275
2021-05-14 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,270.89,0.593,85.9,354.37,6.1,277
2021-05-14 16:28:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.07,0.593,85.9,354.28,6,274
2021-05-14 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,264.35,0.593,85.9,354.19,5.6,270
2021-05-14 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,267.02,0.593,85.9,354.14,5.8,273
2021-05-14 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.82,0.573,84.4,354.06,5.8,273
2021-05-14 16:28:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,265.84,0.573,84.4,353.98,5.8,272
2021-05-14 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,264.88,0.573,84.4,353.93,5.7,271
2021-05-14 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,262.1,0.573,84.4,353.86,5.6,268
2021-05-14 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,262.04,0.565,84.3,353.79,5.2,268
2021-05-14 16:28:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.7,0.565,84.3,353.74,5.4,271
2021-05-14 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,268.27,0.565,84.3,353.67,5.6,275
2021-05-14 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.81,0.565,84.3,353.6,6.1,280
2021-05-14 16:28:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,276.48,0.565,84.3,353.55,6.4,284
2021-05-14 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,271.69,0.565,84.3,353.48,5.3,279
2021-05-14 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,271.64,0.565,84.3,353.44,5.2,279
2021-05-14 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,273.25,0.556,82.9,353.37,5.1,281
2021-05-14 16:28:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,269.59,0.556,82.9,353.3,5.2,277
2021-05-14 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,265.94,0.556,82.9,353.26,5.3,273
2021-05-14 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.99,0.556,82.9,353.2,5.4,272
2021-05-14 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,264.02,0.556,82.9,353.13,5.4,271
2021-05-14 16:28:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,263.93,0.548,82.4,353.09,5.3,271
2021-05-14 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.07,0.548,82.4,353.03,5.2,269
2021-05-14 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.92,0.548,82.4,352.98,5,270
2021-05-14 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,264.7,0.548,82.4,352.94,5.2,272
2021-05-14 16:28:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,263.74,0.548,82.4,352.88,5.2,271
2021-05-14 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,265.51,0.548,82.4,352.82,5.4,273
2021-05-14 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.29,0.535,81.1,352.79,5.5,274
2021-05-14 16:28:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,262.59,0.535,81.1,352.73,5.8,270
2021-05-14 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,261.62,0.535,81.1,352.67,5.6,269
2021-05-14 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,264.35,0.535,81.1,352.64,5.9,272
2021-05-14 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,263.37,0.535,81.1,352.58,5.7,271
2021-05-14 16:28:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,264.17,0.524,80.4,352.52,5.7,272
2021-05-14 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.97,0.524,80.4,352.48,5.7,274
2021-05-14 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,264.98,0.524,80.4,352.42,5.5,273
2021-05-14 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,264.96,0.524,80.4,352.39,5.6,273
2021-05-14 16:28:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,265.83,0.524,80.4,352.33,5.7,274
2021-05-14 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.62,0.524,80.4,352.27,5.8,276
2021-05-14 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,266.66,0.524,80.4,352.23,5.7,275
2021-05-14 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,267.41,0.491,78.2,352.17,5.9,276
2021-05-14 16:28:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,268.29,0.491,78.2,352.11,6,277
2021-05-14 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,267.31,0.491,78.2,352.08,5.8,276
2021-05-14 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,266.33,0.491,78.2,352.02,5.8,275
2021-05-14 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,259.75,0.48,77.3,351.97,5.3,268
2021-05-14 16:28:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.55,0.48,77.3,351.93,5.3,270
2021-05-14 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,261.49,0.48,77.3,351.88,5.1,270
2021-05-14 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.45,0.48,77.3,351.83,5.3,270
2021-05-14 16:28:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,259.58,0.48,77.3,351.79,5.2,268
2021-05-14 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.62,0.48,77.3,351.74,5.3,267
2021-05-14 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,256.74,0.48,77.3,351.69,5.2,265
2021-05-14 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,258.42,0.477,75.7,351.66,5.3,267
2021-05-14 16:28:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,257.45,0.477,75.7,351.61,5.1,266
2021-05-14 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,257.4,0.477,75.7,351.56,5,266
2021-05-14 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.62,0.477,75.7,351.52,4.9,263
2021-05-14 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,254.58,0.477,75.7,351.47,4.9,263
2021-05-14 16:28:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,259.05,0.481,74.9,351.44,5.1,268
2021-05-14 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,258.99,0.481,74.9,351.38,5,268
2021-05-14 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.96,0.481,74.9,351.33,5.2,268
2021-05-14 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.76,0.481,74.9,351.3,5.2,270
2021-05-14 16:28:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.63,0.481,74.9,351.25,5.2,271
2021-05-14 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,260.67,0.481,74.9,351.2,5.2,270
2021-05-14 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,261.39,0.488,73.1,351.17,5.2,271
2021-05-14 16:28:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,261.36,0.488,73.1,351.12,5.3,271
2021-05-14 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,263.13,0.488,73.1,351.07,5.2,273
2021-05-14 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,262.19,0.488,73.1,351.04,5.2,272
2021-05-14 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,260.34,0.488,73.1,351,5.3,270
2021-05-14 16:28:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.26,0.494,72,350.95,5.2,269
2021-05-14 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.15,0.494,72,350.92,5.2,270
2021-05-14 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,260.1,0.494,72,350.88,5.1,270
2021-05-14 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,260.07,0.494,72,350.83,5.2,270
2021-05-14 16:28:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.95,0.494,71,350.8,5.2,270
2021-05-14 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,259.92,0.494,71,350.76,5.2,270
2021-05-14 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.86,0.494,71,350.71,5.1,270
2021-05-14 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.83,0.494,71,350.7,5,270
2021-05-14 16:28:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.69,0.494,71,350.64,5,271
2021-05-14 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,259.75,0.494,71,350.61,5,270
2021-05-14 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.57,0.479,68.9,350.57,5.1,270
2021-05-14 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,259.53,0.479,68.9,350.52,5.1,270
2021-05-14 16:28:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,260.42,0.479,68.9,350.5,5.1,271
2021-05-14 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,261.27,0.479,68.9,350.45,5,272
2021-05-14 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,262.15,0.479,68.9,350.41,5,273
2021-05-14 16:28:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.06,0.469,67.8,350.38,5,273
2021-05-14 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.04,0.469,67.8,350.34,5.1,273
2021-05-14 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262.95,0.469,67.8,350.3,5.2,274
2021-05-14 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,262,0.469,67.8,350.27,5.2,273
2021-05-14 16:28:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,261.95,0.469,67.8,350.24,5.1,273
2021-05-14 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,262.83,0.469,67.8,350.2,5.1,274
2021-05-14 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,262.79,0.469,67.8,350.18,5,274
2021-05-14 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,261.62,0.461,64.5,350.14,5.1,273
2021-05-14 16:28:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,261.56,0.461,64.5,350.11,5,273
2021-05-14 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,260.67,0.461,64.5,350.09,5.2,272
2021-05-14 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,261.46,0.461,64.5,350.06,4.8,273
2021-05-14 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,261.22,0.459,62.8,350.03,4.6,273
2021-05-14 16:28:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.27,0.459,62.8,350.01,4.8,273
2021-05-14 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.24,0.459,62.8,349.97,4.8,273
2021-05-14 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.3,0.459,62.8,349.95,4.8,272
2021-05-14 16:28:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,260.31,0.459,62.8,349.92,4.9,272
2021-05-14 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,262.09,0.459,62.8,349.9,4.8,274
2021-05-14 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,262.11,0.459,62.8,349.88,4.9,274
2021-05-14 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,259.98,0.469,60,349.85,4.9,272
2021-05-14 16:28:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,260.84,0.469,60,349.83,4.8,273
2021-05-14 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,261.75,0.469,60,349.82,4.8,274
2021-05-14 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,261.68,0.469,60,349.79,4.7,274
2021-05-14 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,263.49,0.469,60,349.77,4.7,276
2021-05-14 16:28:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.46,0.48,58.8,349.76,4.6,274
2021-05-14 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,261.47,0.48,58.8,349.73,4.7,274
2021-05-14 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,261.54,0.48,58.8,349.71,4.9,274
2021-05-14 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,260.49,0.48,58.8,349.7,4.6,273
2021-05-14 16:28:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,261.29,0.48,58.8,349.68,4.4,274
2021-05-14 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.37,0.48,58.8,349.66,4.6,274
2021-05-14 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,260.99,0.491,55.8,349.65,4.5,274
2021-05-14 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,261.03,0.491,55.8,349.64,4.6,274
2021-05-14 16:28:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,262.85,0.491,55.8,349.63,4.6,276
2021-05-14 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,263.9,0.491,55.8,349.61,4.9,277
2021-05-14 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,264.92,0.491,55.8,349.6,5.1,278
2021-05-14 16:28:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,263.83,0.491,55.8,349.59,4.8,277
2021-05-14 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.69,0.491,55.8,349.58,4.7,278
2021-05-14 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,264.68,0.491,55.8,349.57,4.7,278
2021-05-14 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,263.42,0.492,52.6,349.56,4.6,277
2021-05-14 16:28:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,266.16,0.492,52.6,349.55,4.6,280
2021-05-14 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,267.13,0.492,52.6,349.53,4.7,281
2021-05-14 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,266.21,0.492,52.6,349.53,4.7,280
2021-05-14 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,266.09,0.491,50.4,349.51,4.8,280
2021-05-14 16:28:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,263.59,0.491,50.4,349.5,5.3,277
2021-05-14 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,265.74,0.491,50.4,349.5,5.9,279
2021-05-14 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.54,0.491,50.4,349.49,5.9,282
2021-05-14 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,264.5,0.491,50.4,349.48,5.3,278
2021-05-14 16:28:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,266.42,0.491,50.4,349.48,5.4,280
2021-05-14 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,267.39,0.491,50.4,349.47,5.5,281
2021-05-14 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,267.03,0.491,45.7,349.47,5.4,281
2021-05-14 16:28:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,267.9,0.491,45.7,349.47,5.3,282
2021-05-14 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,266.9,0.491,45.7,349.47,5.2,281
2021-05-14 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,265.91,0.491,45.7,349.47,5.1,280
2021-05-14 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,265.77,0.491,45.7,349.47,4.9,280
2021-05-14 16:28:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,264.57,0.493,43.2,349.46,4.8,279
2021-05-14 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.68,261.39,0.493,43.2,349.46,4.3,276
2021-05-14 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.47,262.13,0.493,43.2,349.46,4.1,277
2021-05-14 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,265.5,0.493,43.2,349.46,4.8,280
2021-05-14 16:28:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,267.28,0.493,43.2,349.46,4.7,282
2021-05-14 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.66,262.97,0.493,43.2,349.45,3.3,279
2021-05-14 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.54,246.19,0.493,43.2,349.45,2.1,262
2021-05-14 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,263.13,0.507,40,349.45,4.6,278
2021-05-14 16:28:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.07,0.507,40,349.45,4.7,280
2021-05-14 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,266.1,0.507,40,349.46,4.8,281
2021-05-14 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,265.08,0.507,40,349.46,4.7,280
2021-05-14 16:28:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.11,0.52,38.5,349.46,4.9,279
2021-05-14 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.19,0.52,38.5,349.47,4.9,278
2021-05-14 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,261.33,0.52,38.5,349.47,4.9,276
2021-05-14 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,260.33,0.52,38.5,349.47,4.8,275
2021-05-14 16:28:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,261.26,0.52,38.5,349.48,4.8,276
2021-05-14 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,261.18,0.52,38.5,349.48,4.7,276
2021-05-14 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,263.96,0.52,38.5,349.48,4.7,279
2021-05-14 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,264.48,0.549,36.2,349.48,4.7,280
2021-05-14 16:28:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,259.77,0.549,36.2,349.49,4.6,275
2021-05-14 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,259.86,0.549,36.2,349.49,4.7,275
2021-05-14 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,257.42,0.549,36.2,349.49,5.1,272
2021-05-14 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,257.47,0.555,35.4,349.49,5.3,272
2021-05-14 16:28:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,259.25,0.555,35.4,349.49,5.2,274
2021-05-14 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,248.98,0.555,35.4,349.5,3.9,264
2021-05-14 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,232.4,0.555,35.4,349.5,3,246
2021-05-14 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,246.21,0.555,35.4,349.5,3.8,261
2021-05-14 16:28:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,251.44,0.555,35.4,349.51,4.6,266
2021-05-14 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,254.5,0.555,35.4,349.51,5,269
2021-05-14 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,252.4,0.563,32.7,349.52,5,267
2021-05-14 16:28:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,253.32,0.563,32.7,349.52,5,268
2021-05-14 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,257.02,0.563,32.7,349.53,5,272
2021-05-14 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,258.2,0.563,32.7,349.54,5.3,273
2021-05-14 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,262.02,0.563,32.7,349.55,5.4,277
2021-05-14 16:28:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,261.88,0.568,31,349.56,5.4,277
2021-05-14 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,259.85,0.568,31,349.57,5.2,275
2021-05-14 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,259.69,0.568,31,349.58,5,275
2021-05-14 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,258.67,0.568,31,349.59,4.9,274
2021-05-14 16:28:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,254.99,0.568,31,349.61,4.9,270
2021-05-14 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,257.86,0.568,31,349.62,5,273
2021-05-14 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.01,0.568,31,349.64,4.8,269
2021-05-14 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.52,249.42,0.575,28.9,349.65,4.1,265
2021-05-14 16:28:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.53,230.61,0.575,28.9,349.67,3,245
2021-05-14 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,230.74,0.575,28.9,349.7,3.1,245
2021-05-14 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,237.45,0.575,28.9,349.71,3.7,252
2021-05-14 16:28:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,241.89,0.579,28.3,349.73,3.8,257
2021-05-14 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.76,243.32,0.579,28.3,349.75,4.3,258
2021-05-14 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,245.33,0.579,28.3,349.77,4.5,260
2021-05-14 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,241.37,0.579,28.3,349.79,4.1,256
2021-05-14 16:28:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.37,241.2,0.579,28.3,349.82,3.9,256
2021-05-14 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,246.29,0.579,28.3,349.83,4.5,261
2021-05-14 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,245.58,0.579,28.3,349.86,4.7,260
2021-05-14 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,233.88,0.594,27.3,349.89,3.8,248
2021-05-14 16:28:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.31,235.65,0.594,27.3,349.91,3.8,250
2021-05-14 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.52,0.594,27.3,349.94,4,253
2021-05-14 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,228.54,0.594,27.3,349.97,3.6,242
2021-05-14 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,230.29,0.594,27.3,349.99,3.6,244
2021-05-14 16:28:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,238.6,0.594,27.3,350.02,4,253
2021-05-14 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,238.98,0.594,27.3,350.05,4.4,253
2021-05-14 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,244.33,0.604,26.2,350.08,4.5,259
2021-05-14 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,244.26,0.604,26.2,350.11,4.4,259
2021-05-14 16:28:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.77,242.37,0.604,26.2,350.13,4.3,257
2021-05-14 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,246.21,0.604,26.2,350.16,4.5,261
2021-05-14 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.14,0.604,26.2,350.2,4.4,261
2021-05-14 16:28:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,244.88,0.608,26,350.22,4.1,260
2021-05-14 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.74,0.608,26,350.25,4.3,264
2021-05-14 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,248.78,0.608,26,350.29,4.3,264
2021-05-14 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.89,253.59,0.608,26,350.31,4.5,269
2021-05-14 16:28:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.69,0.608,26,350.35,4.9,274
2021-05-14 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,252.24,0.608,26,350.39,4.1,268
2021-05-14 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,249.14,0.608,26,350.42,3.8,265
2021-05-14 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.07,255.61,0.619,24.9,350.46,4.7,271
2021-05-14 16:28:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.68,0.619,24.9,350.5,4.8,272
2021-05-14 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,256.7,0.619,24.9,350.52,4.8,272
2021-05-14 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,258.72,0.619,24.9,350.57,4.9,274
2021-05-14 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,258.8,0.618,23.8,350.61,5,274
2021-05-14 16:28:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,260.58,0.618,23.8,350.64,4.9,276
2021-05-14 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,259.69,0.618,23.8,350.68,4.9,275
2021-05-14 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,252.38,0.618,23.8,350.72,4.2,268
2021-05-14 16:29:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,247.56,0.618,23.8,350.75,3,265
2021-05-14 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,241.34,0.618,23.8,350.8,2.9,258
2021-05-14 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,244.58,0.618,23.8,350.83,3.2,261
2021-05-14 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.79,248.33,0.615,21.8,350.87,3.4,265
2021-05-14 16:29:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,242.49,0.615,21.8,350.92,3.1,259
2021-05-14 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.61,246.23,0.615,21.8,350.96,3.2,263
2021-05-14 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,252.41,0.615,21.8,351,3.6,269
2021-05-14 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,258.65,0.615,21.8,351.05,4,275
2021-05-14 16:29:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,253.85,0.617,21,351.09,3.9,270
2021-05-14 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.44,242.33,0.617,21,351.14,3,259
2021-05-14 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,227.62,0.617,21,351.19,2.1,244
2021-05-14 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.64,241.97,0.617,21,351.23,3.2,258
2021-05-14 16:29:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,233.68,0.617,21,351.28,2.9,249
2021-05-14 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,235.81,0.617,21,351.33,3.1,251
2021-05-14 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,237.42,0.623,20.4,351.37,3.1,253
2021-05-14 16:29:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.02,230.29,0.623,20.4,351.42,2.5,246
2021-05-14 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,215.9,0.623,20.4,351.48,1,234
2021-05-14 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.25,326.54,0.623,20.4,351.51,0.8,14
2021-05-14 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.69,233.64,0.623,20.4,351.57,2.2,251
2021-05-14 16:29:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,235.95,0.623,20.4,351.63,2.4,253
2021-05-14 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,247.77,0.633,20.7,351.66,3,265
2021-05-14 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.99,235.43,0.633,20.7,351.72,2.5,252
2021-05-14 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.98,237.12,0.633,20.7,351.76,2.5,254
2021-05-14 16:29:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,237.94,0.633,20.7,351.82,3.2,253
2021-05-14 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,231.27,0.637,20.9,351.88,2.8,246
2021-05-14 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.95,227.17,0.637,20.9,351.92,2.4,242
2021-05-14 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,175.3,0.637,20.9,351.98,1.7,174
2021-05-14 16:29:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.13,196.57,0.637,20.9,352.04,0.5,199
2021-05-14 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,233.7,0.639,20.8,352.08,2.7,249
2021-05-14 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.81,234.32,0.639,20.8,352.14,2.3,251
2021-05-14 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.17,238.82,0.639,20.8,352.2,2.7,255
2021-05-14 16:29:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,236.57,0.639,20.8,352.24,2.8,252
2021-05-14 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,255.61,0.639,20.8,352.3,3.9,271
2021-05-14 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.29,248.92,0.639,20.8,352.36,2.9,266
2021-05-14 16:29:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,238.71,0.649,19.7,352.41,2.2,257
2021-05-14 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,263.13,0.649,19.7,352.47,4,279
2021-05-14 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.87,0.649,19.7,352.53,5.3,285
2021-05-14 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,269.7,0.649,19.7,352.57,5.1,284
2021-05-14 16:29:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,268.86,0.653,19.1,352.63,5.2,283
2021-05-14 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.11,266.63,0.653,19.1,352.7,4.9,281
2021-05-14 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.73,265.12,0.653,19.1,352.74,4.5,280
2021-05-14 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.89,258.79,0.653,19.1,352.8,3.6,275
2021-05-14 16:29:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,250.64,0.653,19.1,352.83,3.2,267
2021-05-14 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,248.53,0.657,18.5,352.89,2.8,266
2021-05-14 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,258.14,0.657,18.5,352.95,3.7,274
2021-05-14 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.65,251.8,0.657,18.5,352.98,3.3,268
2021-05-14 16:29:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,252.8,0.657,18.5,353.04,3,270
2021-05-14 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,263.04,0.657,18.5,353.09,3.4,280
2021-05-14 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.59,235.31,0.657,18.5,353.12,2.1,253
2021-05-14 16:29:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,267.42,0.659,17.2,353.17,4.6,282
2021-05-14 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,268.07,0.659,17.2,353.22,5,282
2021-05-14 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,261.05,0.659,17.2,353.25,3.7,277
2021-05-14 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,244.94,0.659,17.2,353.3,3,261
2021-05-14 16:29:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,240.12,0.659,17.2,353.34,2.8,256
2021-05-14 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.24,131.86,0.659,17.2,353.36,0.6,45
2021-05-14 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,266.52,0.659,17.2,353.4,4.5,281
2021-05-14 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.58,257.46,0.659,17.2,353.44,3.3,274
2021-05-14 16:29:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.34,251.09,0.666,16.9,353.46,3,268
2021-05-14 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.74,240.06,0.666,16.9,353.49,2.3,258
2021-05-14 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,263.17,0.666,16.9,353.52,4.2,278
2021-05-14 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.07,258.65,0.666,16.9,353.53,3.8,274
2021-05-14 16:29:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.48,234.76,0.666,16.9,353.55,2,253
2021-05-14 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,230.47,0.666,16.9,353.57,2.1,247
2021-05-14 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,240.34,0.678,16.7,353.58,2.4,258
2021-05-14 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.71,254.85,0.678,16.7,353.6,3.4,271
2021-05-14 16:29:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,248.39,0.678,16.7,353.61,3,265
2021-05-14 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,236.26,0.678,16.7,353.62,2.4,253
2021-05-14 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.93,242.39,0.684,17,353.62,2.5,260
2021-05-14 16:29:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,244.81,0.684,17,353.63,2.7,262
2021-05-14 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.39,247.5,0.684,17,353.63,3,264
2021-05-14 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.89,236.24,0.684,17,353.63,2.4,253
2021-05-14 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.33,243.74,0.684,17,353.63,2.9,260
2021-05-14 16:29:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,249.8,0.684,17,353.63,2.9,267
2021-05-14 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,239.94,0.708,18.8,353.63,2.3,258
2021-05-14 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.62,235.89,0.708,18.8,353.62,2.1,254
2021-05-14 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,224.53,0.708,18.8,353.61,1.6,242
2021-05-14 16:29:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.91,237.88,0.708,18.8,353.6,2.4,255
2021-05-14 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,249.12,0.717,19.6,353.59,3,266
2021-05-14 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.82,238.32,0.717,19.6,353.57,2.3,256
2021-05-14 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.06,167.33,0.717,19.6,353.55,1.5,159
2021-05-14 16:29:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,241.85,0.717,19.6,353.54,2.6,259
2021-05-14 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.08,169.42,0.717,19.6,353.52,1.5,162
2021-05-14 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,230.04,0.717,19.6,353.5,2,247
2021-05-14 16:29:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.23,163.77,0.717,19.6,353.48,1.7,156
2021-05-14 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,158.11,0.739,21.3,353.46,2,150
2021-05-14 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,233.99,0.739,21.3,353.44,2.2,251
2021-05-14 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.44,202.81,0.739,21.3,353.41,0.7,211
2021-05-14 16:29:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,243.83,0.739,21.3,353.38,2.3,263
2021-05-14 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.25,226.83,0.75,21.6,353.36,1.6,245
2021-05-14 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.05,228.26,0.75,21.6,353.32,2.4,243
2021-05-14 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,161.76,0.75,21.6,353.29,1.6,151
2021-05-14 16:29:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.45,249.57,0.75,21.6,353.27,3,267
2021-05-14 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.23,159.79,0.75,21.6,353.23,0.6,43
2021-05-14 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.32,240.9,0.75,21.6,353.2,1.8,263
2021-05-14 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,252.13,0.765,22.1,353.18,2,276
2021-05-14 16:29:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.79,245.84,0.765,22.1,353.14,2.3,266
2021-05-14 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,228.14,0.765,22.1,353.11,1.3,250
2021-05-14 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,183.74,0.765,22.1,353.09,1.1,178
2021-05-14 16:29:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,239.25,0.774,22.3,353.05,2.1,259
2021-05-14 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.09,224.15,0.774,22.3,353.02,1.4,243
2021-05-14 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.63,217.21,0.774,22.3,353,0.9,237
2021-05-14 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,254.38,0.774,22.3,352.97,2.8,274
2021-05-14 16:29:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.65,240.71,0.774,22.3,352.95,2.1,261
2021-05-14 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,237.9,0.774,22.3,352.92,2,258
2021-05-14 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,232.92,0.774,22.3,352.89,1.9,252
2021-05-14 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.85,243.14,0.791,23.3,352.87,2.3,263
2021-05-14 16:29:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.21,237.89,0.791,23.3,352.84,2.6,255
2021-05-14 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.78,229.31,0.791,23.3,352.82,2.1,246
2021-05-14 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,249.18,0.791,23.3,352.8,3.4,266
2021-05-14 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.63,246.69,0.795,23.6,352.78,3.1,264
2021-05-14 16:29:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,255.19,0.795,23.6,352.75,3.4,273
2021-05-14 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.13,236.73,0.795,23.6,352.74,2.5,254
2021-05-14 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,255.27,0.795,23.6,352.72,3.8,272
2021-05-14 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.59,259.66,0.795,23.6,352.69,4.2,276
2021-05-14 16:29:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,258.03,0.795,23.6,352.68,3.5,276
2021-05-14 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,252.76,0.795,23.6,352.66,3.5,270
2021-05-14 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,253.1,0.814,23.5,352.64,3.1,272
2021-05-14 16:29:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,260.5,0.814,23.5,352.63,4.3,277
2021-05-14 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,264.27,0.814,23.5,352.61,4.9,280
2021-05-14 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.12,257.36,0.814,23.5,352.59,3.7,275
2021-05-14 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,265.01,0.814,23.5,352.58,4.8,281
2021-05-14 16:29:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,266.22,0.816,23.5,352.56,5,282
2021-05-14 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,264.61,0.816,23.5,352.55,4.6,281
2021-05-14 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,267.98,0.816,23.5,352.54,5.6,283
2021-05-14 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,273.58,0.816,23.5,352.53,7.4,287
2021-05-14 16:29:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,275.87,0.816,23.5,352.52,7.9,289
2021-05-14 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,275.93,0.816,23.5,352.51,8,289
2021-05-14 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,272.08,0.816,23.5,352.49,6.8,286
2021-05-14 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,265.09,0.823,22.7,352.48,5,281
2021-05-14 16:29:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,258.87,0.823,22.7,352.47,4.1,276
2021-05-14 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,263.29,0.823,22.7,352.46,4.5,280
2021-05-14 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,258.17,0.823,22.7,352.45,3.8,276
2021-05-14 16:29:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,260.98,0.828,22.2,352.44,3.9,279
2021-05-14 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.53,0.828,22.2,352.43,5.6,286
2021-05-14 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,260.31,0.828,22.2,352.43,4,278
2021-05-14 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,273.59,0.828,22.2,352.42,6.6,288
2021-05-14 16:29:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,270.77,0.828,22.2,352.41,5.8,286
2021-05-14 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,263.66,0.828,22.2,352.4,4.3,281
2021-05-14 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,269.41,0.828,22.2,352.39,5.5,285
2021-05-14 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,265.41,0.833,21.3,352.39,4.8,282
2021-05-14 16:29:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,273.58,0.833,21.3,352.38,6.7,288
2021-05-14 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.33,0.833,21.3,352.38,7.6,289
2021-05-14 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.35,0.833,21.3,352.37,7.6,288
2021-05-14 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,267.37,0.835,20.9,352.37,5.5,283
2021-05-14 16:29:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.83,254.03,0.835,20.9,352.36,3.4,273
2021-05-14 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.71,0.835,20.9,352.36,3.5,278
2021-05-14 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.87,258.71,0.835,20.9,352.36,3.5,278
2021-05-14 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,256.32,0.835,20.9,352.35,3.3,276
2021-05-14 16:29:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,246.54,0.835,20.9,352.35,2.5,268
2021-05-14 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,258.4,0.835,20.9,352.35,3.4,278
2021-05-14 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,269.45,0.842,20.1,352.34,5.1,286
2021-05-14 16:29:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.11,253.79,0.842,20.1,352.34,2.7,276
2021-05-14 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.46,266.74,0.842,20.1,352.34,4.2,285
2021-05-14 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,264.77,0.842,20.1,352.33,3.5,285
2021-05-14 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,273.06,0.842,20.1,352.33,5.6,289
2021-05-14 16:29:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.87,0.85,20.1,352.33,3.9,285
2021-05-14 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.09,255.34,0.85,20.1,352.33,2.7,278
2021-05-14 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,265.87,0.85,20.1,352.33,3.9,285
2021-05-14 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,251.31,0.85,20.1,352.33,2.4,275
2021-05-14 16:29:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.68,264.32,0.85,20.1,352.33,3.4,285
2021-05-14 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.13,268.63,0.85,20.1,352.33,3.9,288
2021-05-14 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.67,255.6,0.85,20.1,352.33,2.3,281
2021-05-14 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,272.81,0.863,20.7,352.33,4.5,291
2021-05-14 16:29:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,246.37,0.863,20.7,352.33,1.9,273
2021-05-14 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.57,259.06,0.863,20.7,352.33,3.2,280
2021-05-14 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,263.37,0.863,20.7,352.33,3.7,283
2021-05-14 16:29:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,267.28,0.872,20.4,352.33,5.1,284
2021-05-14 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,271.17,0.872,20.4,352.33,5.8,287
2021-05-14 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,276.39,0.872,20.4,352.33,7,291
2021-05-14 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,275.32,0.872,20.4,352.33,6.9,290
2021-05-14 16:29:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.78,0.872,20.4,352.33,7.4,290
2021-05-14 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,275.95,0.872,20.4,352.33,7.6,290
2021-05-14 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,276.85,0.872,20.4,352.34,7.5,291
2021-05-14 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,274.66,0.879,19.7,352.34,7.3,289
2021-05-14 16:29:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,275.54,0.879,19.7,352.34,7.2,290
2021-05-14 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,274.09,0.879,19.7,352.35,6.7,289
2021-05-14 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,265.9,0.879,19.7,352.35,6.2,281
2021-05-14 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,263.04,0.879,19.2,352.35,6.2,278
2021-05-14 16:29:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,261.17,0.879,19.2,352.36,6.2,276
2021-05-14 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,262.32,0.879,19.2,352.36,6.4,277
2021-05-14 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,264.83,0.879,19.2,352.37,6.1,280
2021-05-14 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,261.65,0.879,19.2,352.37,5.8,277
2021-05-14 16:29:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.24,0.879,19.2,352.38,6.6,283
2021-05-14 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.28,0.879,19.2,352.38,6.5,280
2021-05-14 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,262.46,0.89,18.4,352.39,5.8,278
2021-05-14 16:29:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.43,0.89,18.4,352.39,6.6,277
2021-05-14 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,260.54,0.89,18.4,352.39,6.6,275
2021-05-14 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,260.65,0.89,18.4,352.4,6.7,275
2021-05-14 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,254.45,0.89,18.4,352.4,6.1,269
2021-05-14 16:29:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,253.26,0.896,18.2,352.41,5.9,268
2021-05-14 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,249.38,0.896,18.2,352.42,5.7,264
2021-05-14 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.55,0.896,18.2,352.42,5.6,261
2021-05-14 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,246.56,0.896,18.2,352.43,5.6,261
2021-05-14 16:29:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,244.43,0.896,18.2,352.44,5.3,259
2021-05-14 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,243.54,0.896,18.2,352.45,5.3,258
2021-05-14 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,244.55,0.896,18.2,352.45,5.4,259
2021-05-14 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,247.03,0.909,18,352.47,5.3,262
2021-05-14 16:29:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,251.26,0.909,18,352.47,5.1,267
2021-05-14 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,249.87,0.909,18,352.48,5.4,265
2021-05-14 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,247.54,0.909,18,352.49,5,263
2021-05-14 16:29:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,248.79,0.917,17.9,352.5,4.7,265
2021-05-14 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,247.39,0.917,17.9,352.51,4.4,264
2021-05-14 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,234.73,0.917,17.9,352.51,3.6,251
2021-05-14 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,236.18,0.917,17.9,352.52,3.5,253
2021-05-14 16:29:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,231.65,0.917,17.9,352.53,3.3,248
2021-05-14 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.84,216.94,0.917,17.9,352.54,2,233
2021-05-14 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.74,246.2,0.917,17.9,352.55,3.2,266
2021-05-14 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.3,233.53,0.93,17.9,352.56,2.6,253
2021-05-14 16:29:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.25,237.41,0.93,17.9,352.56,2.6,258
2021-05-14 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,236.64,0.93,17.9,352.58,2.6,257
2021-05-14 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,231.06,0.93,17.9,352.59,1.9,254
2021-05-14 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,237.84,0.941,17.8,352.6,2.1,262
2021-05-14 16:29:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,240.5,0.941,17.8,352.61,2.3,264
2021-05-14 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.48,235.7,0.941,17.8,352.62,2.8,255
2021-05-14 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,223.08,0.941,17.8,352.63,1.6,245
2021-05-14 16:29:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.66,235.81,0.941,17.8,352.65,2,260
2021-05-14 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.38,249.84,0.941,17.8,352.66,2.9,272
2021-05-14 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.92,231.82,0.941,17.8,352.67,2.2,253
2021-05-14 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,225.37,0.955,17.4,352.68,2.1,245
2021-05-14 16:29:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.39,232.73,0.955,17.4,352.69,1.7,259
2021-05-14 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,232.58,0.955,17.4,352.69,1.6,260
2021-05-14 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.63,256.78,0.955,17.4,352.71,2.3,285
2021-05-14 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,267.42,0.955,17.4,352.71,3.2,291
2021-05-14 16:29:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,279.38,0.961,17.1,352.73,5.3,297
2021-05-14 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,278.6,0.961,17.1,352.74,5.4,296
2021-05-14 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.35,271.99,0.961,17.1,352.75,4.2,292
2021-05-14 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,270.67,0.961,17.1,352.76,4.4,290
2021-05-14 16:30:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,274.76,0.961,17.1,352.77,5.4,292
2021-05-14 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,274.32,0.961,17.1,352.78,5.7,291
2021-05-14 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,271.77,0.971,16.1,352.8,5.4,289
2021-05-14 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,262,0.971,16.1,352.81,5.2,279
2021-05-14 16:30:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,266.58,0.971,16.1,352.82,5.7,283
2021-05-14 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,265.38,0.971,16.1,352.84,5,283
2021-05-14 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,263.8,0.971,16.1,352.86,4.3,283
2021-05-14 16:30:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.03,244.75,0.977,15.9,352.87,2.5,269
2021-05-14 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,262.89,0.977,15.9,352.88,4,283
2021-05-14 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,262.6,0.977,15.9,352.9,3.9,283
2021-05-14 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.84,258.55,0.977,15.9,352.91,3.5,280
2021-05-14 16:30:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.05,264.12,0.977,15.9,352.93,3.8,285
2021-05-14 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.49,262.6,0.977,15.9,352.94,4.2,282
2021-05-14 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,267.57,0.977,15.9,352.95,4.7,286
2021-05-14 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,270.53,0.994,15.7,352.96,5.3,288
2021-05-14 16:30:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.79,269.02,0.994,15.7,352.97,4.6,288
2021-05-14 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.08,269.74,0.994,15.7,352.99,4.9,288
2021-05-14 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,271.52,0.994,15.7,353,5.3,289
2021-05-14 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,274.46,1.001,15.9,353.01,4.9,293
2021-05-14 16:30:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,273.6,1.001,15.9,353.03,5.4,291
2021-05-14 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,272.06,1.001,15.9,353.05,5.1,290
2021-05-14 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,271.41,1.001,15.9,353.06,4.8,290
2021-05-14 16:30:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,271.88,1.001,15.9,353.08,5,290
2021-05-14 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,273.58,1.001,15.9,353.09,4.9,292
2021-05-14 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,273.59,1.001,15.9,353.1,4.9,292
2021-05-14 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,271.95,1.022,16.1,353.12,4.7,291
2021-05-14 16:30:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,271.45,1.022,16.1,353.14,4.5,291
2021-05-14 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.75,271.71,1.022,16.1,353.14,4.6,291
2021-05-14 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,272.13,1.022,16.1,353.16,4.4,292
2021-05-14 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.32,1.022,16.1,353.17,4.5,294
2021-05-14 16:30:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,277.4,1.028,15.9,353.17,4.6,297
2021-05-14 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.2,1.028,15.9,353.17,4.5,295
2021-05-14 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.58,275.21,1.028,15.9,353.18,4.5,295
2021-05-14 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.93,1.028,15.9,353.18,4.1,296
2021-05-14 16:30:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,277.45,1.028,15.9,353.18,4,299
2021-05-14 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,274.92,1.028,15.9,353.17,4.1,296
2021-05-14 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,279.88,1.039,15.2,353.17,4.5,300
2021-05-14 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.57,280.16,1.039,15.2,353.16,4.6,300
2021-05-14 16:30:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,281.13,1.039,15.2,353.15,4.6,301
2021-05-14 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.45,287.09,1.039,15.2,353.14,4.6,307
2021-05-14 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.74,1.039,15.2,353.12,4.1,318
2021-05-14 16:30:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.76,296.65,1.045,15,353.11,4.1,318
2021-05-14 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,267.06,1.045,15,353.09,3.6,290
2021-05-14 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.36,269.22,1.045,15,353.07,4.2,290
2021-05-14 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.81,272.51,1.045,15,353.05,4.7,292
2021-05-14 16:30:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,272.23,1.045,15,353.03,4.6,292
2021-05-14 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,271.34,1.045,15,353,4.3,292
2021-05-14 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,272.22,1.045,15,352.98,4,294
2021-05-14 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.06,273.84,1.062,14.7,352.95,4,296
2021-05-14 16:30:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,271.15,1.062,14.7,352.91,3.8,294
2021-05-14 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.63,1.062,14.7,352.88,3.9,292
2021-05-14 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.04,269.6,1.062,14.7,352.84,3.9,292
2021-05-14 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.71,1.069,14.8,352.8,4,294
2021-05-14 16:30:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,271.68,1.069,14.8,352.77,4,294
2021-05-14 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,273.28,1.069,14.8,352.72,4.2,295
2021-05-14 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.29,1.069,14.8,352.68,4.2,294
2021-05-14 16:30:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,272.57,1.069,14.8,352.63,4.3,294
2021-05-14 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.2,1.069,14.8,352.58,4.2,294
2021-05-14 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,273.43,1.069,14.8,352.54,4.3,295
2021-05-14 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.38,269.07,1.091,15.7,352.48,4.2,291
2021-05-14 16:30:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,266.5,1.091,15.7,352.43,4,289
2021-05-14 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.03,265.73,1.091,15.7,352.39,3.8,289
2021-05-14 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.29,268.59,1.091,15.7,352.32,4.1,291
2021-05-14 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,266.53,1.091,15.7,352.26,3.8,290
2021-05-14 16:30:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,265.87,1.102,16.4,352.21,3.9,289
2021-05-14 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.09,268.54,1.102,16.4,352.14,3.9,292
2021-05-14 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.94,265.87,1.102,16.4,352.07,3.7,290
2021-05-14 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.75,264.99,1.102,16.4,352.03,3.5,290
2021-05-14 16:30:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.02,267.08,1.102,16.4,351.96,3.8,291
2021-05-14 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.08,269.23,1.102,16.4,351.89,3.9,293
2021-05-14 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,266.69,1.119,17.6,351.84,4,290
2021-05-14 16:30:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.37,1.119,17.6,351.77,3.9,289
2021-05-14 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,265.3,1.119,17.6,351.7,3.9,289
2021-05-14 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.19,265.26,1.119,17.6,351.65,3.9,289
2021-05-14 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,263.92,1.119,17.6,351.57,3.8,288
2021-05-14 16:30:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.22,264.11,1.134,18,351.53,3.9,288
2021-05-14 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.91,263.76,1.134,18,351.45,3.6,289
2021-05-14 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.97,261.07,1.134,18,351.38,3.6,286
2021-05-14 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,263.73,1.134,18,351.33,4.1,287
2021-05-14 16:30:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,265.78,1.134,18,351.26,4.2,289
2021-05-14 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,265.06,1.134,18,351.19,4,289
2021-05-14 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.63,264.19,1.134,18,351.15,4.3,287
2021-05-14 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.24,1.153,18.1,351.08,4.3,284
2021-05-14 16:30:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,260.58,1.153,18.1,351.02,4.1,284
2021-05-14 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,262.62,1.153,18.1,350.97,4.2,286
2021-05-14 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.34,1.153,18.1,350.91,3.8,285
2021-05-14 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.17,1.159,17.8,350.85,3.8,285
2021-05-14 16:30:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.21,259.26,1.159,17.8,350.8,3.8,284
2021-05-14 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,260.08,1.159,17.8,350.74,3.8,285
2021-05-14 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.11,264.42,1.159,17.8,350.68,3.8,290
2021-05-14 16:30:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,264.77,1.159,17.8,350.64,3.9,290
2021-05-14 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.28,261.17,1.159,17.8,350.58,3.9,286
2021-05-14 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.32,259.37,1.159,17.8,350.52,3.9,284
2021-05-14 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.5,1.165,17,350.48,4.1,287
2021-05-14 16:30:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.45,1.165,17,350.42,4,284
2021-05-14 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,259.43,1.165,17,350.39,4,284
2021-05-14 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.56,261.79,1.165,17,350.33,4.2,286
2021-05-14 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,262.96,1.165,17,350.28,4.3,287
2021-05-14 16:30:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.67,265.89,1.165,16.5,350.24,4.4,290
2021-05-14 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,265.42,1.165,16.5,350.19,4,291
2021-05-14 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.44,262.14,1.165,16.5,350.14,4.1,287
2021-05-14 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.27,260.52,1.165,16.5,350.1,3.9,286
2021-05-14 16:30:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.25,261.36,1.165,16.5,350.05,3.9,287
2021-05-14 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.17,260.07,1.165,16.5,350,3.8,286
2021-05-14 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.18,258.88,1.18,15.7,349.97,3.8,285
2021-05-14 16:30:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.24,256.23,1.18,15.7,349.91,3.8,282
2021-05-14 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.14,255.81,1.18,15.7,349.86,3.7,282
2021-05-14 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,257.73,1.18,15.7,349.83,4,283
2021-05-14 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,262.8,1.18,15.7,349.78,4.5,287
2021-05-14 16:30:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,258.2,1.186,15.6,349.73,4.5,282
2021-05-14 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,260.85,1.186,15.6,349.7,4.5,285
2021-05-14 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,262.9,1.186,15.6,349.66,4.6,287
2021-05-14 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.99,1.186,15.6,349.61,5.2,292
2021-05-14 16:30:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,270.78,1.186,15.6,349.59,5.6,293
2021-05-14 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,267.98,1.186,15.6,349.53,5.2,291
2021-05-14 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,266.78,1.186,15.6,349.5,5.1,290
2021-05-14 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.65,1.203,15.2,349.46,5.2,292
2021-05-14 16:30:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.48,1.203,15.2,349.41,5.2,294
2021-05-14 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.75,1.203,15.2,349.39,5.3,293
2021-05-14 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,268.99,1.203,15.2,349.34,5.4,292
2021-05-14 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,270.03,1.208,14.7,349.3,5.5,293
2021-05-14 16:30:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,269.57,1.208,14.7,349.28,5.3,293
2021-05-14 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.35,1.208,14.7,349.23,5.2,292
2021-05-14 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.37,270.19,1.208,14.7,349.19,5.2,294
2021-05-14 16:30:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,271.11,1.208,14.7,349.16,5.2,295
2021-05-14 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,273.21,1.208,14.7,349.12,5.3,297
2021-05-14 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,272.93,1.208,14.7,349.08,5.2,297
2021-05-14 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.05,1.214,13.7,349.06,5.3,297
2021-05-14 16:30:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,273.01,1.214,13.7,349.02,5.3,297
2021-05-14 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,272.97,1.214,13.7,348.98,5.3,297
2021-05-14 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,273.41,1.214,13.7,348.95,5.5,297
2021-05-14 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,270.29,1.214,13.7,348.92,5.4,294
2021-05-14 16:30:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,269.68,1.221,13.2,348.88,5.2,294
2021-05-14 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,271.09,1.221,13.2,348.86,5.4,295
2021-05-14 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,272,1.221,13.2,348.82,5.4,296
2021-05-14 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,271.99,1.221,13.2,348.8,5.4,296
2021-05-14 16:30:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,274.75,1.221,13.2,348.77,5.8,298
2021-05-14 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,274.51,1.221,13.2,348.74,5.7,298
2021-05-14 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,272.84,1.241,12.1,348.71,5.5,297
2021-05-14 16:30:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,272.5,1.241,12.1,348.68,5.8,296
2021-05-14 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.09,1.241,12.1,348.65,5.6,295
2021-05-14 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,270.1,1.241,12.1,348.62,5.6,294
2021-05-14 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.85,1.241,12.1,348.59,5.5,294
2021-05-14 16:30:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,269.4,1.249,11.5,348.56,5.8,293
2021-05-14 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,268.01,1.249,11.5,348.54,5.6,292
2021-05-14 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,270.61,1.249,11.5,348.5,5.5,295
2021-05-14 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,270.81,1.249,11.5,348.47,5.6,295
2021-05-14 16:30:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.29,270.8,1.249,11.5,348.45,5.2,296
2021-05-14 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,269.82,1.249,11.5,348.42,5.2,295
2021-05-14 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,273.16,1.249,11.5,348.39,5.4,298
2021-05-14 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,270.21,1.264,10.6,348.37,5.9,294
2021-05-14 16:30:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,267.11,1.264,10.6,348.34,5.8,291
2021-05-14 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.31,268.58,1.264,10.6,348.33,5.2,294
2021-05-14 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,259.39,1.264,10.6,348.3,4.9,285
2021-05-14 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,259.95,1.278,10.3,348.27,5.2,285
2021-05-14 16:30:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.04,257.72,1.278,10.3,348.26,4.7,284
2021-05-14 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,252.77,1.278,10.3,348.23,4,281
2021-05-14 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.99,249.02,1.278,10.3,348.2,3.5,279
2021-05-14 16:30:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.49,260.79,1.278,10.3,348.19,5.2,286
2021-05-14 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,263.95,1.278,10.3,348.16,5.8,288
2021-05-14 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,266.01,1.278,10.3,348.13,5.9,290
2021-05-14 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,265.79,1.298,9.9,348.11,5.9,290
2021-05-14 16:30:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,266.08,1.298,9.9,348.09,5.6,291
2021-05-14 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.19,268.61,1.298,9.9,348.06,5.1,295
2021-05-14 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,268.17,1.298,9.9,348.04,5.3,294
2021-05-14 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.09,1.304,9.7,348.02,6.2,293
2021-05-14 16:30:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,268.64,1.304,9.7,348,6.5,292
2021-05-14 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,272.33,1.304,9.7,347.98,7,295
2021-05-14 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,273.14,1.304,9.7,347.96,6.9,296
2021-05-14 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,274.58,1.304,9.7,347.93,6.6,298
2021-05-14 16:30:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,275.55,1.304,9.7,347.92,6.6,299
2021-05-14 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,275.69,1.304,9.7,347.89,6.7,299
2021-05-14 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.53,1.32,9,347.87,6.7,299
2021-05-14 16:30:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.69,1.32,9,347.86,6.8,299
2021-05-14 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.53,1.32,9,347.84,6.7,297
2021-05-14 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.51,1.32,9,347.82,6.7,297
2021-05-14 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,274.64,1.32,9,347.8,6.8,298
2021-05-14 16:30:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,273.6,1.323,8.6,347.78,6.8,297
2021-05-14 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,274.41,1.323,8.6,347.77,6.7,298
2021-05-14 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,273.24,1.323,8.6,347.75,6.6,297
2021-05-14 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,275.19,1.323,8.6,347.73,6.6,299
2021-05-14 16:30:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,273.02,1.323,8.6,347.71,6.5,297
2021-05-14 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,271.47,1.323,8.6,347.69,6.2,296
2021-05-14 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.96,1.323,8.6,347.67,6.5,298
2021-05-14 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,272.47,1.336,7.7,347.66,6.3,297
2021-05-14 16:30:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.47,1.336,7.7,347.64,6.3,296
2021-05-14 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,272.23,1.336,7.7,347.62,6.2,297
2021-05-14 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,273.99,1.336,7.7,347.61,6.1,299
2021-05-14 16:30:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,273.89,1.343,7.2,347.59,6.1,299
2021-05-14 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.89,1.343,7.2,347.57,6.1,298
2021-05-14 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.1,1.343,7.2,347.56,6.2,297
2021-05-14 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,270.91,1.343,7.2,347.55,6.1,296
2021-05-14 16:30:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.09,1.343,7.2,347.53,6.2,296
2021-05-14 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,271.08,1.343,7.2,347.52,6.2,296
2021-05-14 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,270.65,1.343,7.2,347.5,6.5,295
2021-05-14 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.28,1.36,6.9,347.49,6.4,296
2021-05-14 16:30:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,271.27,1.36,6.9,347.48,6.4,296
2021-05-14 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,270.27,1.36,6.9,347.46,6.4,295
2021-05-14 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,271.61,1.36,6.9,347.45,6.6,296
2021-05-14 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,271.88,1.368,6.8,347.44,6.8,296
2021-05-14 16:30:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,274,1.368,6.8,347.42,6.9,298
2021-05-14 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.14,1.368,6.8,347.41,7,300
2021-05-14 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,276.28,1.368,6.8,347.39,7.1,300
2021-05-14 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.11,1.368,6.8,347.38,7,300
2021-05-14 16:30:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,277.1,1.368,6.8,347.37,7,301
2021-05-14 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,274.41,1.368,6.8,347.36,6.6,299
2021-05-14 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.46,1.381,6.6,347.34,6.7,298
2021-05-14 16:30:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,272.47,1.381,6.6,347.33,6.7,297
2021-05-14 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,273.86,1.381,6.6,347.32,7.6,297
2021-05-14 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,274.71,1.381,6.6,347.31,7.5,298
2021-05-14 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,275.36,1.381,6.6,347.3,8,298
2021-05-14 16:30:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,273.55,1.389,6.3,347.29,8.2,296
2021-05-14 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,271.49,1.389,6.3,347.27,7.4,295
2021-05-14 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,273.46,1.389,6.3,347.27,7.4,297
2021-05-14 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.74,1.389,6.3,347.25,7.6,296
2021-05-14 16:30:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,272.73,1.389,6.3,347.24,7.6,296
2021-05-14 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,272.99,1.389,6.3,347.23,7.8,296
2021-05-14 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,271.72,1.389,6.3,347.22,7.6,295
2021-05-14 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,271.77,1.399,5.9,347.21,7.7,295
2021-05-14 16:30:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,277.38,1.399,5.9,347.2,8.2,300
2021-05-14 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,277.86,1.399,5.9,347.19,7.8,301
2021-05-14 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.85,1.399,5.9,347.18,7.8,300
2021-05-14 16:30:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,277.95,1.403,5.7,347.17,7.9,301
2021-05-14 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,277.06,1.403,5.7,347.16,8,300
2021-05-14 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,279.44,1.403,5.7,347.15,8.3,302
2021-05-14 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,281.21,1.403,5.7,347.14,8.1,304
2021-05-14 16:31:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.5,1.403,5.7,347.13,7.6,301
2021-05-14 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.35,1.403,5.7,347.13,7.5,301
2021-05-14 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,275.34,1.403,5.7,347.12,7.5,299
2021-05-14 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,271.79,1.415,5,347.11,7.2,296
2021-05-14 16:31:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,273.37,1.415,5,347.1,7.6,297
2021-05-14 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,276.79,1.415,5,347.1,7.9,300
2021-05-14 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.78,1.415,5,347.09,7.9,301
2021-05-14 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,278.74,1.419,4.9,347.08,7.2,303
2021-05-14 16:31:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,278.47,1.419,4.9,347.07,7.7,302
2021-05-14 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,276.31,1.419,4.9,347.07,7.6,300
2021-05-14 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,274.15,1.419,4.9,347.06,7.5,298
2021-05-14 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,276.53,1.419,4.9,347.05,7.1,301
2021-05-14 16:31:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.25,1.419,4.9,347.05,6.4,303
2021-05-14 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,273.59,1.419,4.9,347.04,6.1,300
2021-05-14 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.71,1.429,4.5,347.04,6.2,301
2021-05-14 16:31:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,275.33,1.429,4.5,347.03,6.5,301
2021-05-14 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.34,1.429,4.5,347.03,6.5,302
2021-05-14 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.33,1.429,4.5,347.02,6.5,302
2021-05-14 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,275.73,1.429,4.5,347.02,7.3,300
2021-05-14 16:31:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,280.56,1.437,4.4,347.01,7.2,305
2021-05-14 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,280.73,1.437,4.4,347.01,8,304
2021-05-14 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.75,1.437,4.4,347.01,8,305
2021-05-14 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,280.44,1.437,4.4,347,7.8,304
2021-05-14 16:31:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.18,1.437,4.4,347,7.6,305
2021-05-14 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.03,1.437,4.4,347,7.5,305
2021-05-14 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.19,1.437,4.4,346.99,7.6,306
2021-05-14 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.91,1.451,4.3,346.99,7.5,305
2021-05-14 16:31:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,279.41,1.451,4.3,346.99,7.2,304
2021-05-14 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.58,1.451,4.3,346.98,7.3,305
2021-05-14 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.74,1.451,4.3,346.98,7.4,305
2021-05-14 16:31:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.55,1.454,4.3,346.97,7.3,305
2021-05-14 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.71,1.454,4.3,346.97,7.4,305
2021-05-14 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.55,1.454,4.3,346.97,7.3,305
2021-05-14 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.55,1.454,4.3,346.97,7.3,305
2021-05-14 16:31:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,278.67,1.454,4.3,346.97,7.4,303
2021-05-14 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.53,1.454,4.3,346.97,7.3,304
2021-05-14 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,277.66,1.454,4.3,346.97,7.4,302
2021-05-14 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.58,1.463,3.9,346.96,7.4,302
2021-05-14 16:31:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,277.58,1.463,3.9,346.96,7.4,302
2021-05-14 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,277.74,1.463,3.9,346.96,7.5,302
2021-05-14 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,277.42,1.463,3.9,346.96,7.3,302
2021-05-14 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.25,1.463,3.9,346.96,7.2,301
2021-05-14 16:31:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,277.09,1.463,3.9,346.96,7.1,302
2021-05-14 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,278.69,1.471,3.8,346.96,7.5,303
2021-05-14 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,277.83,1.471,3.8,346.96,7.6,302
2021-05-14 16:31:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.81,1.471,3.8,346.96,7.6,300
2021-05-14 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.1,1.471,3.8,346.96,7.8,300
2021-05-14 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.78,1.475,3.5,346.96,7.6,300
2021-05-14 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,276.48,1.475,3.5,346.96,7.4,301
2021-05-14 16:31:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.79,1.475,3.5,346.97,7.6,300
2021-05-14 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.48,1.475,3.5,346.97,7.4,300
2021-05-14 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.47,1.478,3.3,346.97,7.4,301
2021-05-14 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.62,1.478,3.3,346.97,7.5,301
2021-05-14 16:31:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,277.64,1.478,3.3,346.97,7.5,302
2021-05-14 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,276.47,1.478,3.3,346.97,7.4,301
2021-05-14 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.61,1.478,3.3,346.97,7.5,300
2021-05-14 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.92,1.478,3.3,346.98,7.7,299
2021-05-14 16:31:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.22,1.488,3,346.98,7.3,298
2021-05-14 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,273.22,1.488,3,346.98,7.3,298
2021-05-14 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.55,1.488,3,346.98,7.5,300
2021-05-14 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.4,1.488,3,346.99,7.4,300
2021-05-14 16:31:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,272.23,1.488,3,346.99,7.3,297
2021-05-14 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,272.36,1.492,2.9,346.99,7.4,297
2021-05-14 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.05,1.492,2.9,347,7.2,296
2021-05-14 16:31:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,270.88,1.492,2.9,347,7.1,296
2021-05-14 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.33,1.492,2.9,347,6.8,297
2021-05-14 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,271.34,1.492,2.9,347.01,6.8,297
2021-05-14 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.75,1.492,2.9,347.01,6.5,297
2021-05-14 16:31:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,269.25,1.503,2.9,347.02,6.3,296
2021-05-14 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,270.87,1.503,2.9,347.02,6.6,297
2021-05-14 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.47,1.503,2.9,347.03,6.4,296
2021-05-14 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.88,1.503,2.9,347.03,6.1,293
2021-05-14 16:31:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.59,1.508,2.8,347.03,6,293
2021-05-14 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.59,1.508,2.8,347.03,6,293
2021-05-14 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.59,1.508,2.8,347.03,6,293
2021-05-14 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.59,1.508,2.8,347.03,6,293
2021-05-14 16:31:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.58,1.508,2.8,347.02,6,293
2021-05-14 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,265.81,1.508,2.8,347.01,6.1,293
2021-05-14 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,263.72,1.52,2.6,347,5.7,292
2021-05-14 16:31:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,263.45,1.52,2.6,346.99,5.6,292
2021-05-14 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.15,1.52,2.6,346.97,5.5,292
2021-05-14 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,263.14,1.52,2.6,346.96,5.5,292
2021-05-14 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,266.11,1.52,2.6,346.94,5.9,294
2021-05-14 16:31:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,265.31,1.525,2.6,346.91,6,293
2021-05-14 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,266.26,1.525,2.6,346.89,6,294
2021-05-14 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,268.42,1.525,2.6,346.86,6.1,296
2021-05-14 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,264.73,1.525,2.6,346.83,5.8,293
2021-05-14 16:31:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,264.96,1.525,2.6,346.8,5.9,293
2021-05-14 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,268.81,1.525,2.6,346.76,5.9,297
2021-05-14 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,271.49,1.525,2.6,346.73,5.8,300
2021-05-14 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,270.46,1.538,2.3,346.69,5.5,300
2021-05-14 16:31:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,269.72,1.538,2.3,346.64,5.6,299
2021-05-14 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.98,1.538,2.3,346.61,5.7,298
2021-05-14 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,269.63,1.538,2.3,346.55,5.6,299
2021-05-14 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,268.52,1.545,2.2,346.5,5.6,298
2021-05-14 16:31:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,267.77,1.545,2.2,346.45,5.7,297
2021-05-14 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,267.52,1.545,2.2,346.39,6,296
2021-05-14 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,269.91,1.545,2.2,346.33,6.2,298
2021-05-14 16:31:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.64,1.545,2.2,346.28,6.1,297
2021-05-14 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,269.55,1.545,2.2,346.21,6.1,298
2021-05-14 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,272.17,1.545,2.2,346.14,6.4,300
2021-05-14 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,271.81,1.554,2.9,346.09,6.3,300
2021-05-14 16:31:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,271.26,1.554,2.9,346.01,6.1,300
2021-05-14 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,271.93,1.554,2.9,345.94,6,301
2021-05-14 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,270.88,1.554,2.9,345.88,6,300
2021-05-14 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,270,1.554,2.9,345.8,5.7,300
2021-05-14 16:31:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,267.91,1.559,3.4,345.71,5.7,298
2021-05-14 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,268.39,1.559,3.4,345.65,5.9,298
2021-05-14 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,266.79,1.559,3.4,345.56,5.7,297
2021-05-14 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,265.21,1.559,3.4,345.5,5.5,296
2021-05-14 16:31:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,268.58,1.559,3.4,345.4,5.7,299
2021-05-14 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,267.51,1.559,3.4,345.3,5.7,298
2021-05-14 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,269.26,1.575,4.4,345.23,5.7,300
2021-05-14 16:31:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,271.81,1.575,4.4,345.13,5.6,303
2021-05-14 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,267.51,1.575,4.4,345.03,5.5,299
2021-05-14 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,267.79,1.575,4.4,344.96,5.3,300
2021-05-14 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,265.76,1.575,4.4,344.85,5.3,298
2021-05-14 16:31:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,265.61,1.58,4.8,344.73,5.3,298
2021-05-14 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,265.2,1.58,4.8,344.65,5.5,297
2021-05-14 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,265.38,1.58,4.8,344.54,5.6,297
2021-05-14 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,265.54,1.58,4.8,344.42,5.7,297
2021-05-14 16:31:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,266.42,1.58,4.8,344.34,5.7,298
2021-05-14 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,269.75,1.58,4.8,344.22,5.9,301
2021-05-14 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,272.04,1.58,4.8,344.09,6.5,302
2021-05-14 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,271.43,1.59,5.5,344.01,6.3,302
2021-05-14 16:31:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,270.09,1.59,5.5,343.88,6.2,301
2021-05-14 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,269.22,1.59,5.5,343.75,6.3,300
2021-05-14 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,268.82,1.59,5.5,343.66,6.6,299
2021-05-14 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269,1.591,5.5,343.53,6.3,300
2021-05-14 16:31:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,267.47,1.591,5.5,343.44,6.1,299
2021-05-14 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,268.78,1.591,5.5,343.31,6.3,300
2021-05-14 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,268.65,1.591,5.5,343.17,6.3,300
2021-05-14 16:31:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.76,1.591,5.5,343.08,6.4,301
2021-05-14 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,270.87,1.591,5.5,342.94,6.1,303
2021-05-14 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,268.54,1.591,5.5,342.8,6,301
2021-05-14 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,270.85,1.597,5.7,342.72,6.2,303
2021-05-14 16:31:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,272.81,1.597,5.7,342.58,6.7,304
2021-05-14 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,274.66,1.597,5.7,342.45,6.7,306
2021-05-14 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,273.92,1.597,5.7,342.36,6.4,306
2021-05-14 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,276.21,1.598,5.5,342.22,6.6,308
2021-05-14 16:31:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,278.52,1.598,5.5,342.09,6.8,310
2021-05-14 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.22,1.598,5.5,342,7.8,310
2021-05-14 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.96,1.598,5.5,341.88,8.4,310
2021-05-14 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.14,1.598,5.5,341.75,7.9,311
2021-05-14 16:31:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.73,1.598,5.5,341.67,7.7,310
2021-05-14 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.73,1.598,5.5,341.54,7.8,308
2021-05-14 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,276.89,1.6,5.8,341.42,8,307
2021-05-14 16:31:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.54,1.6,5.8,341.34,7.8,311
2021-05-14 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.49,1.6,5.8,341.22,7.8,314
2021-05-14 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,283.41,1.6,5.8,341.14,7.8,314
2021-05-14 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,279.2,1.6,5.8,341.02,7.8,310
2021-05-14 16:31:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.16,1.599,5.7,340.91,7.8,313
2021-05-14 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.39,1.599,5.7,340.83,7.4,312
2021-05-14 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,279.44,1.599,5.7,340.72,7.5,311
2021-05-14 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,277.47,1.599,5.7,340.61,7.6,309
2021-05-14 16:31:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,277.72,1.599,5.7,340.54,7.8,309
2021-05-14 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.04,1.599,5.7,340.43,8.1,307
2021-05-14 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.95,1.599,5.7,340.33,8.1,308
2021-05-14 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,279.88,1.609,5.5,340.26,8.9,310
2021-05-14 16:31:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.11,1.609,5.5,340.15,8.4,308
2021-05-14 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,274.87,1.609,5.5,340.05,8.3,306
2021-05-14 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,275.32,1.609,5.5,339.98,8.7,306
2021-05-14 16:31:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,278.62,1.606,5.3,339.88,9,309
2021-05-14 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.44,1.606,5.3,339.78,8.9,312
2021-05-14 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,283.31,1.606,5.3,339.72,8.8,314
2021-05-14 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,281.04,1.606,5.3,339.62,8.7,312
2021-05-14 16:31:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,281.43,1.606,5.3,339.52,8.3,313
2021-05-14 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,282.79,1.606,5.3,339.46,8.6,314
2021-05-14 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,281.93,1.606,5.3,339.37,8.8,313
2021-05-14 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.22,1.597,4.1,339.31,9,314
2021-05-14 16:31:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,282.89,1.597,4.1,339.22,8.8,314
2021-05-14 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,280.75,1.597,4.1,339.13,8.8,312
2021-05-14 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,281.04,1.597,4.1,339.07,9.1,312
2021-05-14 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,279.99,1.59,3.3,338.98,9.1,311
2021-05-14 16:31:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,279.78,1.59,3.3,338.89,9,311
2021-05-14 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,278.82,1.59,3.3,338.84,9.1,310
2021-05-14 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281,1.59,3.3,338.75,9.3,312
2021-05-14 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,281.72,1.59,3.3,338.67,9.1,313
2021-05-14 16:31:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,281.3,1.59,3.3,338.61,8.8,313
2021-05-14 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,281.46,1.59,3.3,338.53,9,313
2021-05-14 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,282.45,1.572,1.8,338.45,8.9,314
2021-05-14 16:31:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,278.68,1.572,1.8,338.39,8.4,311
2021-05-14 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.16,1.572,1.8,338.32,8.9,306
2021-05-14 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,276.1,1.572,1.8,338.24,8.9,308
2021-05-14 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,274.53,1.572,1.8,338.18,8.5,307
2021-05-14 16:31:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,274.43,1.559,1.2,338.11,8.4,307
2021-05-14 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,269.8,1.559,1.2,338.03,8,303
2021-05-14 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.54,1.559,1.2,337.98,8.6,303
2021-05-14 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,270.47,1.559,1.2,337.91,8.6,303
2021-05-14 16:31:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,267.44,1.559,1.2,337.86,8.6,300
2021-05-14 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,267.97,1.559,1.2,337.78,8.3,301
2021-05-14 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,273.06,1.559,1.2,337.71,9.3,305
2021-05-14 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.95,1.554,0.4,337.66,9.2,305
2021-05-14 16:31:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,271.31,1.554,0.4,337.6,8.7,304
2021-05-14 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,271.87,1.554,0.4,337.53,8.4,305
2021-05-14 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,271.96,1.554,0.4,337.49,8.5,305
2021-05-14 16:31:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.78,1.552,0.1,337.42,8.4,305
2021-05-14 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.59,1.552,0.1,337.36,8.3,305
2021-05-14 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,271.55,1.552,0.1,337.32,8.3,305
2021-05-14 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,271.36,1.552,0.1,337.27,8.2,305
2021-05-14 16:31:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.05,270.3,1.552,0.1,337.21,8.2,304
2021-05-14 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.54,1.552,0.1,337.18,8.4,302
2021-05-14 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.62,1.552,0.1,337.13,8.5,301
2021-05-14 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.48,1.546,0.2,337.08,8.4,302
2021-05-14 16:31:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,266.34,1.546,0.2,337.05,8.3,300
2021-05-14 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,265.44,1.546,0.2,337.01,8.4,299
2021-05-14 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,265.65,1.546,0.2,336.97,8.6,299
2021-05-14 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,266.72,1.546,0.2,336.94,8.7,300
2021-05-14 16:31:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,267.9,1.546,0.2,336.9,8.9,301
2021-05-14 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,268,1.546,0.2,336.88,9,301
2021-05-14 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,268.28,1.546,0.2,336.84,9.3,301
2021-05-14 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.34,1.546,0.2,336.81,9.4,302
2021-05-14 16:31:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,268.33,1.546,0.2,336.79,9.4,301
2021-05-14 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.38,266.32,1.546,0.2,336.76,9.4,299
2021-05-14 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,270.26,1.531,359.4,336.73,9.3,303
2021-05-14 16:31:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.64,1.531,359.4,336.72,9.7,301
2021-05-14 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.61,1.531,359.4,336.69,9.7,300
2021-05-14 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.63,267.59,1.531,359.4,336.67,9.7,300
2021-05-14 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,265.69,1.531,359.4,336.66,9.8,298
2021-05-14 16:31:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.79,1.523,358.6,336.64,9.9,301
2021-05-14 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.78,268.78,1.523,358.6,336.63,9.9,301
2021-05-14 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,270.59,1.523,358.6,336.62,9.7,303
2021-05-14 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.42,1.523,358.6,336.6,8.6,299
2021-05-14 16:31:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.4,1.523,358.6,336.59,8.6,300
2021-05-14 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,266.28,1.523,358.6,336.59,8.5,300
2021-05-14 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,265.03,1.523,358.6,336.58,8.3,299
2021-05-14 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,266.77,1.498,356.8,336.57,8.8,300
2021-05-14 16:32:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.88,1.498,356.8,336.57,8.9,299
2021-05-14 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,266.54,1.498,356.8,336.57,8.6,300
2021-05-14 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.41,1.498,356.8,336.57,9.4,302
2021-05-14 16:32:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.96,1.487,356.2,336.57,8.9,302
2021-05-14 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,270.19,1.487,356.2,336.57,9.1,303
2021-05-14 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,268.27,1.487,356.2,336.57,9.2,301
2021-05-14 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,260.87,1.487,356.2,336.57,7.3,296
2021-05-14 16:32:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,258.55,1.487,356.2,336.58,7.7,293
2021-05-14 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,263.63,1.487,356.2,336.58,8.6,297
2021-05-14 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.48,1.487,356.2,336.58,9.4,298
2021-05-14 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,265.85,1.473,355.4,336.58,9.7,298
2021-05-14 16:32:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,267.94,1.473,355.4,336.58,9.8,300
2021-05-14 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.96,1.473,355.4,336.59,9.8,301
2021-05-14 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.49,1.473,355.4,336.59,9.3,301
2021-05-14 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,269.56,1.465,355.2,336.6,9.3,302
2021-05-14 16:32:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,270.16,1.465,355.2,336.6,8.9,303
2021-05-14 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,269.66,1.465,355.2,336.6,9.4,302
2021-05-14 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.57,270.03,1.465,355.2,336.6,9.8,302
2021-05-14 16:32:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,269.86,1.465,355.2,336.61,9.6,302
2021-05-14 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,270.3,1.465,355.2,336.61,10.1,302
2021-05-14 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.84,271.32,1.465,355.2,336.61,10.1,303
2021-05-14 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.13,1.457,354.7,336.61,9.8,304
2021-05-14 16:32:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,271.87,1.457,354.7,336.62,9.5,304
2021-05-14 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,271.57,1.457,354.7,336.62,9.2,304
2021-05-14 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.11,1.457,354.7,336.62,8.8,301
2021-05-14 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,267.61,1.457,354.7,336.61,9.3,300
2021-05-14 16:32:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,268.44,1.453,354.9,336.61,9.1,301
2021-05-14 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,269.44,1.453,354.9,336.6,9.1,302
2021-05-14 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.33,1.453,354.9,336.6,9,301
2021-05-14 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,269.11,1.453,354.9,336.59,8.8,302
2021-05-14 16:32:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,268.88,1.453,354.9,336.58,8.6,302
2021-05-14 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.75,1.453,354.9,336.57,8.5,302
2021-05-14 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,268.74,1.453,354.9,336.56,8.5,302
2021-05-14 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,268.62,1.45,354.8,336.54,8.4,302
2021-05-14 16:32:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.48,1.45,354.8,336.53,8.3,301
2021-05-14 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.46,1.45,354.8,336.51,8.3,301
2021-05-14 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,266.67,1.45,354.8,336.49,8.5,300
2021-05-14 16:32:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.32,1.447,354.6,336.47,8.2,301
2021-05-14 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,268.17,1.447,354.6,336.44,8.1,302
2021-05-14 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,268.01,1.447,354.6,336.41,8,302
2021-05-14 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,269.12,1.447,354.6,336.38,8.1,303
2021-05-14 16:32:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,267.95,1.447,354.6,336.35,8,302
2021-05-14 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,266.91,1.447,354.6,336.32,8,301
2021-05-14 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,267.25,1.447,354.6,336.28,8.3,301
2021-05-14 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,268.14,1.441,354.1,336.24,8.2,302
2021-05-14 16:32:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.22,1.441,354.1,336.2,8.3,301
2021-05-14 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,266.65,1.441,354.1,336.17,8.7,300
2021-05-14 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,266.71,1.441,354.1,336.12,8.8,300
2021-05-14 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,266.81,1.436,353.9,336.08,8.9,300
2021-05-14 16:32:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,267.66,1.436,353.9,336.03,8.8,301
2021-05-14 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,268.62,1.436,353.9,335.98,8.8,302
2021-05-14 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,269.6,1.436,353.9,335.94,8.8,303
2021-05-14 16:32:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,270.21,1.436,353.9,335.88,8.5,304
2021-05-14 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,269.91,1.436,353.9,335.82,8.3,304
2021-05-14 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,268.98,1.436,353.9,335.78,8.4,303
2021-05-14 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,270.84,1.433,354.5,335.72,8.3,305
2021-05-14 16:32:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,271.12,1.433,354.5,335.65,8.6,305
2021-05-14 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,270.85,1.433,354.5,335.61,8.4,305
2021-05-14 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,270.11,1.433,354.5,335.54,8.7,304
2021-05-14 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,271.16,1.433,354.5,335.47,8.8,305
2021-05-14 16:32:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.66,270.16,1.438,355.3,335.42,8.9,304
2021-05-14 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,268.96,1.438,355.3,335.35,8.8,303
2021-05-14 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,268.69,1.438,355.3,335.3,8.6,303
2021-05-14 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,267.6,1.438,355.3,335.22,8.6,302
2021-05-14 16:32:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.64,1.438,355.3,335.14,8.7,303
2021-05-14 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,267.58,1.438,355.3,335.09,8.7,302
2021-05-14 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,267.16,1.438,355.3,335.01,8.4,302
2021-05-14 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,268.05,1.44,356.4,334.92,8.4,303
2021-05-14 16:32:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,266.88,1.44,356.4,334.87,8.3,302
2021-05-14 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,267.79,1.44,356.4,334.78,8.3,303
2021-05-14 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.18,1.44,356.4,334.69,8.7,305
2021-05-14 16:32:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270,1.441,356.9,334.63,8.6,305
2021-05-14 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.24,1.441,356.9,334.54,8.9,305
2021-05-14 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,269.02,1.441,356.9,334.44,8.8,304
2021-05-14 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.08,1.441,356.9,334.38,8.9,305
2021-05-14 16:32:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,269.98,1.441,356.9,334.28,8.9,305
2021-05-14 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,269.78,1.441,356.9,334.19,8.8,305
2021-05-14 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,269.6,1.441,356.9,334.12,8.7,305
2021-05-14 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,269.75,1.435,357.2,334.02,8.9,305
2021-05-14 16:32:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.69,1.435,357.2,333.95,8.9,306
2021-05-14 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.7,1.435,357.2,333.85,9,307
2021-05-14 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,272.62,1.435,357.2,333.75,9,308
2021-05-14 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.45,1.434,357.2,333.68,8.9,308
2021-05-14 16:32:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,269.41,1.434,357.2,333.57,9,305
2021-05-14 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,269.4,1.434,357.2,333.46,9.1,305
2021-05-14 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,270.13,1.434,357.2,333.39,8.9,306
2021-05-14 16:32:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.92,1.434,357.2,333.28,8.8,307
2021-05-14 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,270.7,1.434,357.2,333.17,8.7,307
2021-05-14 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,271.86,1.434,357.2,333.1,8.9,308
2021-05-14 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,271.9,1.427,357.1,332.99,9,308
2021-05-14 16:32:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,272.59,1.427,357.1,332.88,8.8,309
2021-05-14 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.77,1.427,357.1,332.81,9,311
2021-05-14 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,273.43,1.427,357.1,332.7,8.8,310
2021-05-14 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.41,1.427,357.1,332.6,8.9,309
2021-05-14 16:32:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,273.7,1.42,357,332.52,9.2,310
2021-05-14 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,273.08,1.42,357,332.42,8.7,310
2021-05-14 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,272.97,1.42,357,332.31,8.7,310
2021-05-14 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.11,1.42,357,332.24,8.9,310
2021-05-14 16:32:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.03,1.42,357,332.14,8.9,311
2021-05-14 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,274.84,1.42,357,332.04,8.8,312
2021-05-14 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.99,1.416,357,331.97,9,311
2021-05-14 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,273.89,1.416,357,331.88,9,311
2021-05-14 16:32:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.78,1.416,357,331.81,9,308
2021-05-14 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,272.39,1.416,357,331.72,8.7,310
2021-05-14 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.56,1.416,357,331.63,8.9,312
2021-05-14 16:32:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.36,1.42,357.1,331.57,8.8,312
2021-05-14 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.17,1.42,357.1,331.49,8.7,312
2021-05-14 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,273.06,1.42,357.1,331.4,8.7,311
2021-05-14 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,274.24,1.42,357.1,331.35,8.9,312
2021-05-14 16:32:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.05,1.42,357.1,331.27,8.8,312
2021-05-14 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.21,1.42,357.1,331.2,9,313
2021-05-14 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,274.04,1.42,357.1,331.15,8.9,312
2021-05-14 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.94,1.421,357.4,331.08,8.9,311
2021-05-14 16:32:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.64,1.421,357.4,331.01,8.7,310
2021-05-14 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,271.59,1.421,357.4,330.97,8.7,310
2021-05-14 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,272.76,1.421,357.4,330.91,8.9,311
2021-05-14 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,271.94,1.414,357.6,330.85,9.1,310
2021-05-14 16:32:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,272.09,1.414,357.6,330.81,9.3,310
2021-05-14 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,272.86,1.414,357.6,330.76,9.1,311
2021-05-14 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,273.62,1.414,357.6,330.71,8.9,312
2021-05-14 16:32:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,272.56,1.414,357.6,330.67,8.9,311
2021-05-14 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.71,1.414,357.6,330.63,9.1,310
2021-05-14 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.68,1.414,357.6,330.6,9.1,310
2021-05-14 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,272.75,1.401,356.6,330.55,9.1,311
2021-05-14 16:32:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,271.69,1.401,356.6,330.51,9.1,310
2021-05-14 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,272.88,1.401,356.6,330.49,9.3,311
2021-05-14 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,276,1.401,356.6,330.46,9.4,314
2021-05-14 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.22,278.2,1.401,356.6,330.42,9.6,316
2021-05-14 16:32:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,280.32,1.383,355.3,330.4,9.5,318
2021-05-14 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,279.25,1.383,355.3,330.37,9.5,317
2021-05-14 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.09,1.383,355.3,330.34,9.4,316
2021-05-14 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,276.01,1.383,355.3,330.32,9.4,314
2021-05-14 16:32:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,273.75,1.383,355.3,330.3,9.2,312
2021-05-14 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,274.66,1.383,355.3,330.28,9.1,313
2021-05-14 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,275.89,1.356,353.6,330.26,9.1,314
2021-05-14 16:32:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,273.9,1.356,353.6,330.24,9.2,312
2021-05-14 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,274.08,1.356,353.6,330.23,9.4,312
2021-05-14 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,275.08,1.356,353.6,330.21,9.4,313
2021-05-14 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,276.28,1.356,353.6,330.2,9.6,314
2021-05-14 16:32:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.28,1.343,352.8,330.19,9.4,316
2021-05-14 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,277.3,1.343,352.8,330.17,9.5,315
2021-05-14 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,278.5,1.343,352.8,330.16,9.7,316
2021-05-14 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,279.69,1.343,352.8,330.15,9.9,317
2021-05-14 16:32:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,279.17,1.343,352.8,330.13,9.3,317
2021-05-14 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,278.2,1.343,352.8,330.12,9.4,316
2021-05-14 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,279.41,1.343,352.8,330.11,9.6,317
2021-05-14 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,281.63,1.327,351.8,330.1,9.6,319
2021-05-14 16:32:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,283.29,1.327,351.8,330.09,9.1,321
2021-05-14 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,282.23,1.327,351.8,330.08,9.1,320
2021-05-14 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.78,1.327,351.8,330.06,8.6,321
2021-05-14 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.88,1.316,351.7,330.05,8.8,318
2021-05-14 16:32:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,281.21,1.316,351.7,330.04,9.1,319
2021-05-14 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,279.28,1.316,351.7,330.03,9.3,317
2021-05-14 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,281.85,1.316,351.7,330.01,8.7,320
2021-05-14 16:32:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,281.73,1.316,351.7,330,8.6,320
2021-05-14 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,281.92,1.316,351.7,329.99,8.8,320
2021-05-14 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,282.77,1.316,351.7,329.98,8.6,321
2021-05-14 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,281.89,1.307,351.2,329.97,8.7,320
2021-05-14 16:32:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,282.16,1.307,351.2,329.95,9,320
2021-05-14 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,280.9,1.307,351.2,329.94,8.8,319
2021-05-14 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,278.89,1.307,351.2,329.93,8.9,317
2021-05-14 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.83,1.307,351.2,329.92,8.9,316
2021-05-14 16:32:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.82,1.306,351.4,329.91,8.9,316
2021-05-14 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,277.81,1.306,351.4,329.9,8.9,316
2021-05-14 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,277.69,1.306,351.4,329.88,8.8,316
2021-05-14 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,274.56,1.306,351.4,329.87,8.8,313
2021-05-14 16:32:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,274.64,1.306,351.4,329.85,8.9,313
2021-05-14 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,274.99,1.306,351.4,329.84,9.3,313
2021-05-14 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,274.94,1.299,351.3,329.83,9.2,313
2021-05-14 16:32:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.28,276.38,1.299,351.3,329.81,9.7,314
2021-05-14 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.25,1.299,351.3,329.8,9.6,313
2021-05-14 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.24,1.299,351.3,329.79,9.6,313
2021-05-14 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,278,1.299,351.3,329.77,9.2,316
2021-05-14 16:32:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,274.12,1.297,350.9,329.76,9.5,312
2021-05-14 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.24,273.16,1.297,350.9,329.75,9.6,311
2021-05-14 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.21,1.297,350.9,329.73,9.6,313
2021-05-14 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.41,279.59,1.297,350.9,329.72,9.9,317
2021-05-14 16:32:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.05,277.18,1.297,350.9,329.71,9.5,315
2021-05-14 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,279.17,1.297,350.9,329.7,9.4,317
2021-05-14 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.12,1.297,350.9,329.69,9.3,318
2021-05-14 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.06,1.286,349.9,329.68,9.1,318
2021-05-14 16:32:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.09,1.286,349.9,329.66,9.1,319
2021-05-14 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.08,1.286,349.9,329.65,9.1,319
2021-05-14 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,281.06,1.286,349.9,329.63,9.1,319
2021-05-14 16:32:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,283.29,1.282,349.5,329.62,9.2,321
2021-05-14 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.23,1.282,349.5,329.61,9.2,320
2021-05-14 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.35,280.88,1.282,349.5,329.59,8.9,319
2021-05-14 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,282.02,1.282,349.5,329.58,9,320
2021-05-14 16:32:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,283.16,1.282,349.5,329.57,9.1,321
2021-05-14 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.12,1.282,349.5,329.56,9.2,319
2021-05-14 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,281.34,1.282,349.5,329.54,9.5,319
2021-05-14 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.14,1.284,349.3,329.53,9.2,320
2021-05-14 16:32:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,281.95,1.284,349.3,329.52,9,320
2021-05-14 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,280.89,1.284,349.3,329.51,9,319
2021-05-14 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,279.91,1.284,349.3,329.5,9.1,318
2021-05-14 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,281.04,1.284,349.3,329.49,9.2,319
2021-05-14 16:32:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.11,1.283,349.4,329.47,9.1,322
2021-05-14 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.19,1.283,349.4,329.46,9.2,322
2021-05-14 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.18,1.283,349.4,329.45,9.2,322
2021-05-14 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.99,1.283,349.4,329.44,9,322
2021-05-14 16:32:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.97,1.283,349.4,329.42,9,322
2021-05-14 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,282.01,1.283,349.4,329.41,9.2,320
2021-05-14 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,280.86,1.282,349.6,329.4,9.1,319
2021-05-14 16:32:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.51,1.282,349.6,329.38,8.8,318
2021-05-14 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,281.61,1.282,349.6,329.37,8.8,320
2021-05-14 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.88,1.282,349.6,329.36,8.9,323
2021-05-14 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.85,1.282,349.6,329.34,8.9,323
2021-05-14 16:32:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.65,1.284,349.6,329.33,8.7,323
2021-05-14 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,284.82,1.284,349.6,329.32,8.9,323
2021-05-14 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.56,1.284,349.6,329.31,8.7,322
2021-05-14 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.73,1.284,349.6,329.3,8.9,322
2021-05-14 16:32:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.86,1.284,349.6,329.29,8.9,324
2021-05-14 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.83,1.284,349.6,329.27,8.9,324
2021-05-14 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,285.82,1.284,349.6,329.26,8.9,324
2021-05-14 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.72,1.28,349.4,329.25,8.6,326
2021-05-14 16:32:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,287.7,1.28,349.4,329.23,8.6,326
2021-05-14 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.87,1.28,349.4,329.22,8.8,326
2021-05-14 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,285.63,1.28,349.4,329.21,8.7,324
2021-05-14 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.57,1.277,349.2,329.19,8.7,323
2021-05-14 16:32:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,286.51,1.277,349.2,329.18,8.5,325
2021-05-14 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,285.52,1.277,349.2,329.17,8.6,324
2021-05-14 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.54,1.277,349.2,329.16,8.7,323
2021-05-14 16:32:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,285.4,1.277,349.2,329.15,8.5,324
2021-05-14 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,286.55,1.277,349.2,329.13,8.6,325
2021-05-14 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,285.17,1.277,349.2,329.12,8.3,324
2021-05-14 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.37,1.276,348.6,329.11,8.6,322
2021-05-14 16:33:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.99,1.276,348.6,329.1,8.1,324
2021-05-14 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.97,1.276,348.6,329.08,8.1,324
2021-05-14 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.4,1.276,348.6,329.08,8.6,323
2021-05-14 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,284.38,1.276,348.6,329.06,8.6,323
2021-05-14 16:33:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,283.34,1.272,348.3,329.04,8.6,322
2021-05-14 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.42,1.272,348.3,329.03,8.7,322
2021-05-14 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.57,1.272,348.3,329.02,8.8,323
2021-05-14 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.16,284.55,1.272,348.3,329,8.8,323
2021-05-14 16:33:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,284.46,1.272,348.3,329,8.7,323
2021-05-14 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,285.41,1.272,348.3,328.98,8.6,324
2021-05-14 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,286.4,1.272,348.1,328.97,8.5,325
2021-05-14 16:33:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.56,1.272,348.1,328.96,8.6,326
2021-05-14 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.55,1.272,348.1,328.95,8.6,326
2021-05-14 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,289.42,1.272,348.1,328.94,8.3,328
2021-05-14 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,286.26,1.272,348.1,328.93,8.4,325
2021-05-14 16:33:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,285.28,1.272,347.9,328.92,8.5,324
2021-05-14 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.43,1.272,347.9,328.91,8.5,326
2021-05-14 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.31,1.272,347.9,328.89,8.4,326
2021-05-14 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.2,1.272,347.9,328.88,8.3,326
2021-05-14 16:33:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.96,1.272,347.9,328.87,8,327
2021-05-14 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.86,1.272,347.9,328.86,8,326
2021-05-14 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,286.95,1.272,347.9,328.84,8.1,326
2021-05-14 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.78,1.273,348.1,328.83,7.9,327
2021-05-14 16:33:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.77,1.273,348.1,328.82,7.9,327
2021-05-14 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.47,1.273,348.1,328.8,7.8,325
2021-05-14 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.34,1.273,348.1,328.79,7.7,325
2021-05-14 16:33:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.3,1.276,348.2,328.78,7.7,325
2021-05-14 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.29,1.276,348.2,328.77,7.7,325
2021-05-14 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.59,1.276,348.2,328.76,7.9,326
2021-05-14 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.61,1.276,348.2,328.75,8,325
2021-05-14 16:33:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,286.68,1.276,348.2,328.74,8,326
2021-05-14 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.59,1.276,348.2,328.73,8,325
2021-05-14 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.43,1.276,348.2,328.72,7.8,326
2021-05-14 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.35,1.276,348.1,328.71,7.8,325
2021-05-14 16:33:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.33,1.276,348.1,328.69,7.8,325
2021-05-14 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,283.6,1.276,348.1,328.67,8.2,323
2021-05-14 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,284.55,1.276,348.1,328.66,8.1,324
2021-05-14 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.39,1.276,347.7,328.64,7.8,326
2021-05-14 16:33:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,285.28,1.276,347.7,328.62,7.8,325
2021-05-14 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.35,1.276,347.7,328.6,7.8,326
2021-05-14 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,286.32,1.276,347.7,328.58,7.8,326
2021-05-14 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,286.41,1.276,347.7,328.55,7.9,326
2021-05-14 16:33:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,285.23,1.273,347.4,328.53,7.8,325
2021-05-14 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,282.3,1.273,347.4,328.5,8.1,322
2021-05-14 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,282.49,1.273,347.4,328.47,8.3,322
2021-05-14 16:33:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,284.61,1.273,347.4,328.45,8.3,324
2021-05-14 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.53,1.273,346.9,328.41,8.3,323
2021-05-14 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.45,1.273,346.9,328.37,8.4,321
2021-05-14 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.49,1.273,346.9,328.35,8.4,322
2021-05-14 16:33:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,283.65,1.271,346.5,328.3,8.5,323
2021-05-14 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,282.44,1.271,346.5,328.26,8.4,322
2021-05-14 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.24,1.271,346.5,328.23,8.3,321
2021-05-14 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.08,1.271,346.5,328.18,8.2,321
2021-05-14 16:33:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.03,1.271,346.5,328.14,8.2,321
2021-05-14 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.19,1.271,346.5,328.09,8.4,321
2021-05-14 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,282.1,1.271,346.5,328.04,8.3,322
2021-05-14 16:33:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,281.97,1.271,346.5,328.01,8.2,322
2021-05-14 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.9,1.266,346.6,327.95,8.1,323
2021-05-14 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,283.69,1.266,346.6,327.89,7.9,324
2021-05-14 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,284.49,1.266,346.6,327.85,7.7,325
2021-05-14 16:33:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.27,1.266,346.6,327.79,7.7,323
2021-05-14 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.62,1.266,346.6,327.72,8,324
2021-05-14 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,282.5,1.266,346.6,327.68,8,323
2021-05-14 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.24,1.272,347,327.61,7.9,323
2021-05-14 16:33:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.75,1.272,347,327.54,7.5,324
2021-05-14 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,282.11,1.272,347,327.49,7.9,323
2021-05-14 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,282.14,1.272,347,327.42,8,323
2021-05-14 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,281.89,1.276,347.3,327.34,7.9,323
2021-05-14 16:33:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.72,1.276,347.3,327.29,7.8,323
2021-05-14 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,281.64,1.276,347.3,327.21,7.8,323
2021-05-14 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,282.51,1.276,347.3,327.13,7.7,324
2021-05-14 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.32,1.279,347.8,327.08,7.7,323
2021-05-14 16:33:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.25,1.279,347.8,326.99,7.6,325
2021-05-14 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,282.12,1.279,347.8,326.94,7.6,324
2021-05-14 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,282.15,1.279,347.8,326.85,7.7,324
2021-05-14 16:33:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,283.24,1.279,347.8,326.76,7.8,325
2021-05-14 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.03,1.279,347.8,326.7,7.8,323
2021-05-14 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.92,1.284,348.6,326.61,7.8,324
2021-05-14 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.82,1.284,348.6,326.52,7.8,324
2021-05-14 16:33:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.81,1.284,348.6,326.46,7.9,323
2021-05-14 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,281.78,1.284,348.6,326.37,7.9,324
2021-05-14 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,282.86,1.284,348.6,326.27,8,325
2021-05-14 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.62,1.282,349,326.21,7.8,326
2021-05-14 16:33:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.52,1.282,349,326.12,7.8,326
2021-05-14 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,284.61,1.282,349,326.02,7.9,327
2021-05-14 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.3,1.282,349,325.96,7.7,327
2021-05-14 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.39,1.282,349,325.86,7.8,328
2021-05-14 16:33:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.41,1.282,349,325.8,7.8,329
2021-05-14 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,285.24,1.28,349,325.7,7.8,328
2021-05-14 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.98,1.28,349,325.61,7.6,329
2021-05-14 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.84,1.28,349,325.52,7.5,330
2021-05-14 16:33:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.94,1.28,349,325.46,7.7,329
2021-05-14 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,287.08,1.278,348.7,325.37,7.8,330
2021-05-14 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,286.78,1.278,348.7,325.31,7.6,330
2021-05-14 16:33:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.56,1.278,348.7,325.22,7.5,330
2021-05-14 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,286.47,1.278,348.7,325.14,7.5,330
2021-05-14 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.27,1.278,348.7,325.08,7.4,330
2021-05-14 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.91,1.278,348.7,324.99,7.2,330
2021-05-14 16:33:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.75,1.27,348.6,324.91,7.1,330
2021-05-14 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.83,1.27,348.6,324.85,7.2,330
2021-05-14 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,284.65,1.27,348.6,324.77,7.2,329
2021-05-14 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,284.42,1.27,348.6,324.69,7.1,329
2021-05-14 16:33:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.65,1.27,348.6,324.64,7.3,329
2021-05-14 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.55,1.275,348.2,324.55,7.3,329
2021-05-14 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,285.12,1.275,348.2,324.47,7,330
2021-05-14 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.35,1.275,348.2,324.42,7.2,330
2021-05-14 16:33:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.4,1.275,348.2,324.34,7.3,330
2021-05-14 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.19,1.275,348.2,324.27,7.2,330
2021-05-14 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.13,1.275,348.2,324.21,7.2,330
2021-05-14 16:33:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,285.25,1.269,348,324.14,7.3,330
2021-05-14 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.21,1.269,348,324.06,7.4,329
2021-05-14 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285.61,1.269,348,324.01,7.7,330
2021-05-14 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,284.57,1.269,348,323.94,7.8,329
2021-05-14 16:33:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.18,1.262,347.9,323.89,7.6,327
2021-05-14 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.85,1.262,347.9,323.82,7.4,327
2021-05-14 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.11,1.262,347.9,323.75,7.6,328
2021-05-14 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,283.3,1.262,347.9,323.7,7.8,328
2021-05-14 16:33:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,284.18,1.262,347.9,323.63,7.7,329
2021-05-14 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,283.04,1.262,347.9,323.57,7.7,328
2021-05-14 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,283.94,1.262,347.9,323.52,7.6,329
2021-05-14 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.7,1.26,347,323.45,7.4,329
2021-05-14 16:33:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.64,1.26,347,323.39,7.4,329
2021-05-14 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,283.45,1.26,347,323.34,7.3,329
2021-05-14 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.63,1.26,347,323.27,7.5,329
2021-05-14 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.41,1.258,346.5,323.21,7.4,328
2021-05-14 16:33:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,282.5,1.258,346.5,323.17,7.5,328
2021-05-14 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.11,1.258,346.5,323.1,7.2,329
2021-05-14 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,281.82,1.258,346.5,323.04,7.1,328
2021-05-14 16:33:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.91,1.258,346.5,322.99,7.2,328
2021-05-14 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,281.84,1.258,346.5,322.93,7.2,328
2021-05-14 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,282.42,1.258,346.5,322.86,6.9,329
2021-05-14 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.28,1.245,345.4,322.82,6.7,329
2021-05-14 16:33:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,280.96,1.245,345.4,322.76,6.6,328
2021-05-14 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.85,1.245,345.4,322.72,6.5,329
2021-05-14 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.78,1.245,345.4,322.66,6.5,329
2021-05-14 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,282.81,1.245,345.4,322.6,6.5,330
2021-05-14 16:33:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,283.52,1.238,344.7,322.56,6.9,330
2021-05-14 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.28,1.238,344.7,322.51,6.9,328
2021-05-14 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.06,1.238,344.7,322.45,6.8,328
2021-05-14 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.02,1.238,344.7,322.41,6.8,328
2021-05-14 16:33:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,282.19,1.238,344.7,322.35,6.9,329
2021-05-14 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,282.81,1.238,344.7,322.3,7.4,329
2021-05-14 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.23,1.232,343.7,322.26,7.6,330
2021-05-14 16:33:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,282.97,1.232,343.7,322.21,7.5,329
2021-05-14 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,279.78,1.232,343.7,322.15,7.6,326
2021-05-14 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.41,1.232,343.7,322.11,7.4,325
2021-05-14 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.43,1.232,343.7,322.06,7.4,326
2021-05-14 16:33:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,279.4,1.231,343.5,322.01,7.4,326
2021-05-14 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,277.08,1.231,343.5,321.97,7.3,324
2021-05-14 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.51,1.231,343.5,321.92,7.5,327
2021-05-14 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.97,1.231,343.5,321.86,7,329
2021-05-14 16:33:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,280.7,1.231,343.5,321.83,6.9,328
2021-05-14 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,281.74,1.231,343.5,321.78,6.9,329
2021-05-14 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.8,1.231,343.5,321.75,6.9,330
2021-05-14 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,282.82,1.224,343.3,321.7,6.9,330
2021-05-14 16:33:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.91,1.224,343.3,321.65,7,330
2021-05-14 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,282.87,1.224,343.3,321.62,7,330
2021-05-14 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,282.82,1.224,343.3,321.57,7,330
2021-05-14 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,282.95,1.221,343,321.52,7.1,330
2021-05-14 16:33:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.18,1.221,343,321.49,7.3,330
2021-05-14 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.99,1.221,343,321.44,7.2,330
2021-05-14 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,282.94,1.221,343,321.39,7.2,330
2021-05-14 16:33:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.46,1.221,343,321.36,6.8,331
2021-05-14 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,282.3,1.221,343,321.31,6.8,330
2021-05-14 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,282.1,1.221,343,321.26,6.7,330
2021-05-14 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,282.32,1.215,342.4,321.23,6.8,330
2021-05-14 16:33:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,283.07,1.215,342.4,321.18,6.6,331
2021-05-14 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.98,1.215,342.4,321.14,6.5,332
2021-05-14 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.21,1.215,342.4,321.11,6.6,333
2021-05-14 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,284.84,1.215,342.4,321.06,6.4,333
2021-05-14 16:33:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,283.8,1.208,341.9,321.02,6.4,332
2021-05-14 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.6,1.208,341.9,320.99,6.3,332
2021-05-14 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,283.55,1.208,341.9,320.94,6.3,332
2021-05-14 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,283.84,1.208,341.9,320.91,6.5,332
2021-05-14 16:33:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,285.06,1.208,341.9,320.87,6.6,333
2021-05-14 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,284.53,1.208,341.9,320.82,6.3,333
2021-05-14 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,285.35,1.195,340.8,320.79,6,334
2021-05-14 16:33:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.32,286.6,1.195,340.8,320.74,6.1,335
2021-05-14 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.72,1.195,340.8,320.7,6.2,335
2021-05-14 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,286.69,1.195,340.8,320.67,6.2,335
2021-05-14 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,284.56,1.195,340.8,320.63,6.3,333
2021-05-14 16:33:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.73,1.192,340.5,320.59,6.4,333
2021-05-14 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.42,1.192,340.5,320.56,6.3,332
2021-05-14 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,283.38,1.192,340.5,320.52,6.3,332
2021-05-14 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,283.17,1.192,340.5,320.48,6.2,332
2021-05-14 16:33:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,281.07,1.192,340.5,320.45,6.3,330
2021-05-14 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,281.5,1.192,340.5,320.41,6.6,330
2021-05-14 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,279.09,1.192,340.5,320.36,6.5,328
2021-05-14 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,280.12,1.185,339.9,320.33,6.4,329
2021-05-14 16:33:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,282.45,1.185,339.9,320.29,6.5,331
2021-05-14 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.69,1.185,339.9,320.24,6.7,331
2021-05-14 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.06,1.185,339.9,320.21,7,331
2021-05-14 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,284.91,1.179,339.6,320.17,6.7,333
2021-05-14 16:33:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,282.66,1.179,339.6,320.14,6.7,331
2021-05-14 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281.52,1.179,339.6,320.11,6.7,330
2021-05-14 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.33,1.179,339.6,320.07,6.6,330
2021-05-14 16:33:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,284.63,1.179,339.6,320.04,6.6,333
2021-05-14 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,282.78,1.179,339.6,320,6.9,331
2021-05-14 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.76,1.179,339.6,319.96,7,330
2021-05-14 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,283.85,1.177,339.4,319.94,6.9,332
2021-05-14 16:33:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,285.76,1.177,339.4,319.89,6.7,334
2021-05-14 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,282.23,1.177,339.4,319.85,6.6,331
2021-05-14 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.38,1.177,339.4,319.82,6.8,330
2021-05-14 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,283.81,1.177,339.4,319.78,7,332
2021-05-14 16:33:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,286.22,1.177,339.4,319.74,7.2,334
2021-05-14 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,286.31,1.177,339.4,319.72,7.3,334
2021-05-14 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.49,1.177,339.4,319.68,7.4,335
2021-05-14 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,284.01,1.177,339.4,319.64,7.3,332
2021-05-14 16:33:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,278.95,1.177,339.4,319.61,6.8,328
2021-05-14 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,277.95,1.177,339.4,319.57,6.9,327
2021-05-14 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,282.27,1.171,338.9,319.54,6.8,331
2021-05-14 16:33:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,286.55,1.171,338.9,319.5,6.7,335
2021-05-14 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,286.35,1.171,338.9,319.45,6.6,335
2021-05-14 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,288.58,1.171,338.9,319.43,6.6,337
2021-05-14 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,288.67,1.171,338.9,319.39,6.7,337
2021-05-14 16:33:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.94,1.167,338.6,319.35,7.1,335
2021-05-14 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.15,1.167,338.6,319.33,7.4,334
2021-05-14 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.37,1.167,338.6,319.29,7.2,329
2021-05-14 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,282.53,1.167,338.6,319.26,7.2,331
2021-05-14 16:33:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.3,1.167,338.6,319.23,7.2,329
2021-05-14 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,275.53,1.167,338.6,319.2,6.9,325
2021-05-14 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,273.32,1.167,338.6,319.16,6.9,323
2021-05-14 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.52,1.16,337.4,319.13,6.9,324
2021-05-14 16:33:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,277.61,1.16,337.4,319.09,6.8,327
2021-05-14 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,276.33,1.16,337.4,319.05,6.7,326
2021-05-14 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,277.25,1.16,337.4,319.02,6.6,327
2021-05-14 16:34:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,279.64,1.154,337,318.98,6.7,329
2021-05-14 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,278.35,1.154,337,318.94,6.6,328
2021-05-14 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.37,1.154,337,318.92,6.7,327
2021-05-14 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,277.04,1.154,337,318.88,6.5,327
2021-05-14 16:34:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.45,276.36,1.154,337,318.85,6.1,327
2021-05-14 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,279.66,1.154,337,318.82,6.1,330
2021-05-14 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,277.56,1.154,337,318.78,6.2,328
2021-05-14 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,277.04,1.147,336.3,318.76,6.5,327
2021-05-14 16:34:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,275.74,1.147,336.3,318.72,6.4,326
2021-05-14 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,277.09,1.147,336.3,318.68,6.6,327
2021-05-14 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.98,1.147,336.3,318.66,6.4,329
2021-05-14 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,277.19,1.143,336.4,318.62,6.7,327
2021-05-14 16:34:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,274.16,1.143,336.4,318.59,6.9,324
2021-05-14 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.19,1.143,336.4,318.57,7,323
2021-05-14 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,278.83,1.143,336.4,318.53,7.2,328
2021-05-14 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.12,1.143,336.4,318.5,7.4,329
2021-05-14 16:34:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,277.34,1.143,336.4,318.47,7.9,326
2021-05-14 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.04,1.143,336.4,318.43,7.8,324
2021-05-14 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,275.01,1.143,336.3,318.39,7.8,324
2021-05-14 16:34:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.91,1.143,336.3,318.37,7.8,323
2021-05-14 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,278.18,1.143,336.3,318.33,7.8,327
2021-05-14 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,276.09,1.143,336.3,318.3,7.9,325
2021-05-14 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,277.03,1.143,336.3,318.27,7.8,326
2021-05-14 16:34:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,286.51,1.141,336,318.24,7.4,335
2021-05-14 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,288.7,1.141,336,318.21,7.4,337
2021-05-14 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.55,1.141,336,318.18,7.4,336
2021-05-14 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,287.21,1.141,336,318.15,7.1,336
2021-05-14 16:34:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.42,1.141,336,318.12,7.1,338
2021-05-14 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,289.68,1.141,336,318.08,7.4,338
2021-05-14 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,290.67,1.141,336,318.05,7.3,339
2021-05-14 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.4,1.131,335.8,318.02,7.1,338
2021-05-14 16:34:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,286.78,1.131,335.8,317.99,6.8,336
2021-05-14 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,287.74,1.131,335.8,317.95,6.7,337
2021-05-14 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,284.34,1.131,335.8,317.93,6.7,334
2021-05-14 16:34:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,284.22,1.129,335.6,317.9,6.6,334
2021-05-14 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,283.77,1.129,335.6,317.87,6.3,334
2021-05-14 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,284.58,1.129,335.6,317.85,6.1,335
2021-05-14 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,281.94,1.129,335.6,317.81,5.9,333
2021-05-14 16:34:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,280.78,1.129,335.6,317.78,5.9,332
2021-05-14 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.64,1.129,335.6,317.76,6.1,328
2021-05-14 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,276.59,1.129,335.6,317.72,6.1,328
2021-05-14 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,276.87,1.124,334.6,317.69,6.2,328
2021-05-14 16:34:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,279.22,1.124,334.6,317.66,6.3,330
2021-05-14 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,278.07,1.124,334.6,317.63,6.3,329
2021-05-14 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.18,1.124,334.6,317.59,6.4,329
2021-05-14 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.15,1.118,334.1,317.57,6.4,328
2021-05-14 16:34:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,277.25,1.118,334.1,317.53,6.5,328
2021-05-14 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.19,1.118,334.1,317.51,6.4,329
2021-05-14 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,280.37,1.118,334.1,317.47,6.4,331
2021-05-14 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,280.34,1.118,334.1,317.44,6.4,331
2021-05-14 16:34:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.98,1.118,334.1,317.42,6.4,328
2021-05-14 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,276.95,1.118,334.1,317.39,6.4,328
2021-05-14 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.03,1.111,333.6,317.36,6.4,328
2021-05-14 16:34:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,277.01,1.111,333.6,317.34,6.4,328
2021-05-14 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,276.01,1.111,333.6,317.31,6.5,327
2021-05-14 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,278.05,1.111,333.6,317.28,6.4,329
2021-05-14 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,277.87,1.111,333.6,317.25,6.3,329
2021-05-14 16:34:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,275.63,1.111,333.5,317.22,6.3,327
2021-05-14 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,274.18,1.111,333.5,317.19,6.1,326
2021-05-14 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,272.53,1.111,333.5,317.17,5.8,325
2021-05-14 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,274.88,1.111,333.5,317.13,5.9,327
2021-05-14 16:34:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,275.02,1.111,333.5,317.1,6,327
2021-05-14 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,269.06,1.111,333.5,317.07,6.4,321
2021-05-14 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,270.11,1.111,333.5,317.04,6.4,322
2021-05-14 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,270.83,1.112,333.5,317,6.2,323
2021-05-14 16:34:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,269.72,1.112,333.5,316.98,6.2,322
2021-05-14 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,268.44,1.112,333.5,316.95,6.1,321
2021-05-14 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,270.58,1.112,333.5,316.92,6.1,323
2021-05-14 16:34:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.95,1.112,333.6,316.89,6.3,324
2021-05-14 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,271.92,1.112,333.6,316.86,6.3,324
2021-05-14 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,271.11,1.112,333.6,316.84,6.5,323
2021-05-14 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,274.5,1.112,333.6,316.81,6.6,326
2021-05-14 16:34:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,274.03,1.112,333.6,316.78,6.3,326
2021-05-14 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.65,1.112,333.6,316.76,6.2,324
2021-05-14 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,271.62,1.112,333.6,316.73,6.2,324
2021-05-14 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.21,276.69,1.11,333,316.7,5.9,329
2021-05-14 16:34:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,275.56,1.11,333,316.68,5.9,328
2021-05-14 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,275.33,1.11,333,316.64,5.8,328
2021-05-14 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,272.5,1.11,333,316.61,6.1,325
2021-05-14 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.84,1.11,332.6,316.59,6.1,328
2021-05-14 16:34:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.3,1.11,332.6,316.55,6.2,331
2021-05-14 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,278.59,1.11,332.6,316.53,6.5,330
2021-05-14 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.39,1.11,332.6,316.5,6.3,331
2021-05-14 16:34:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,279.34,1.11,332.6,316.46,6.3,331
2021-05-14 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,280.43,1.11,332.6,316.43,6.3,332
2021-05-14 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,280.69,1.11,332.6,316.41,6.5,332
2021-05-14 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,279.85,1.098,331.8,316.38,6.6,331
2021-05-14 16:34:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,279.57,1.098,331.8,316.36,6.4,331
2021-05-14 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.31,1.098,331.8,316.34,6.4,329
2021-05-14 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,274.77,1.098,331.8,316.31,6.2,327
2021-05-14 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,271.27,1.098,331.8,316.29,6.1,324
2021-05-14 16:34:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.95,1.097,331.4,316.26,5.9,324
2021-05-14 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,272.77,1.097,331.4,316.23,5.7,326
2021-05-14 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,274.21,1.097,331.4,316.2,5.9,327
2021-05-14 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.66,1.097,331.4,316.17,5.9,331
2021-05-14 16:34:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.79,1.097,331.4,316.14,6,331
2021-05-14 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,278.6,1.097,331.4,316.12,5.9,331
2021-05-14 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.96,279.36,1.097,331.4,316.09,5.7,332
2021-05-14 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.07,1.095,330.7,316.06,6,333
2021-05-14 16:34:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.08,1.095,330.7,316.04,6.2,331
2021-05-14 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.46,279.05,1.095,330.7,316.01,6.2,331
2021-05-14 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,280.82,1.095,330.7,315.98,5.9,333
2021-05-14 16:34:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,280.31,1.088,330.8,315.97,6.3,332
2021-05-14 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,277.74,1.088,330.8,315.94,6.1,330
2021-05-14 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,275.63,1.088,330.8,315.91,6.2,328
2021-05-14 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,275.45,1.088,330.8,315.89,6.1,328
2021-05-14 16:34:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.28,270.66,1.088,330.8,315.86,5.9,324
2021-05-14 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.38,270.81,1.088,330.8,315.84,6,324
2021-05-14 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.18,270.44,1.088,330.8,315.82,5.8,324
2021-05-14 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.97,271.16,1.088,330.6,315.79,5.6,325
2021-05-14 16:34:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,272.05,1.088,330.6,315.77,5.5,326
2021-05-14 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,276.89,1.088,330.6,315.74,5.7,330
2021-05-14 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,275.73,1.088,330.6,315.71,5.7,329
2021-05-14 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,274.54,1.09,330.8,315.69,5.7,328
2021-05-14 16:34:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,275.64,1.09,330.8,315.67,5.7,329
2021-05-14 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.14,273.55,1.09,330.8,315.64,5.8,327
2021-05-14 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,274.64,1.09,330.8,315.62,5.8,328
2021-05-14 16:34:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,274.06,1.09,330.8,315.6,5.5,328
2021-05-14 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,277.31,1.09,330.8,315.57,6.1,330
2021-05-14 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,281.66,1.09,330.8,315.56,6,334
2021-05-14 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,281.27,1.084,330.4,315.54,5.7,334
2021-05-14 16:34:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.83,281.09,1.084,330.4,315.53,5.6,334
2021-05-14 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.66,278.41,1.084,330.4,315.51,5.4,332
2021-05-14 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.98,277.8,1.084,330.4,315.49,5.7,331
2021-05-14 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.09,276.83,1.084,330.4,315.48,5.8,330
2021-05-14 16:34:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.78,277.45,1.083,330.2,315.47,5.5,331
2021-05-14 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,276.85,1.083,330.2,315.47,5.2,331
2021-05-14 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.61,274.77,1.083,330.2,315.46,5.3,329
2021-05-14 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.53,273.43,1.083,330.2,315.46,5.2,328
2021-05-14 16:34:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.26,270.44,1.083,330.2,315.45,4.9,326
2021-05-14 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,272.71,1.083,330.2,315.45,4.9,328
2021-05-14 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.77,268.99,1.083,330.2,315.45,4.4,326
2021-05-14 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.41,265.53,1.073,329.2,315.44,4,324
2021-05-14 16:34:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.43,257.28,1.073,329.2,315.44,3.9,317
2021-05-14 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.51,258.8,1.073,329.2,315.44,4,318
2021-05-14 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.81,273.01,1.073,329.2,315.44,4.5,329
2021-05-14 16:34:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,261.06,1.072,328.7,315.44,5.5,316
2021-05-14 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,260.18,1.072,328.7,315.44,5.6,315
2021-05-14 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.26,263.81,1.072,328.7,315.44,5.8,318
2021-05-14 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.88,268.72,1.072,328.7,315.44,5.5,323
2021-05-14 16:34:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,273.01,1.072,328.7,315.45,5.4,327
2021-05-14 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.65,278.7,1.072,328.7,315.45,5.4,332
2021-05-14 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,275.3,1.072,328.7,315.47,5.4,329
2021-05-14 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.25,271.95,1.055,328,315.48,5.9,325
2021-05-14 16:34:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.17,286.86,1.055,328,315.5,6,338
2021-05-14 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284.26,1.055,328,315.51,6.7,335
2021-05-14 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284.16,1.055,328,315.52,6.6,335
2021-05-14 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,281.88,1.052,327.6,315.53,6.5,333
2021-05-14 16:34:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,285.18,1.052,327.6,315.55,6.4,336
2021-05-14 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.56,287.49,1.052,327.6,315.57,6.4,338
2021-05-14 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.36,287.28,1.052,327.6,315.58,6.2,338
2021-05-14 16:34:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,288.09,1.052,327.6,315.6,5.9,339
2021-05-14 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.94,289.14,1.052,327.6,315.62,5.8,340
2021-05-14 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.52,1.052,327.6,315.63,6.1,340
2021-05-14 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,290.88,1.045,326.8,315.65,6.1,341
2021-05-14 16:34:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,289.51,1.045,326.8,315.67,5.9,340
2021-05-14 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,291.87,1.045,326.8,315.69,5.9,342
2021-05-14 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,289.43,1.045,326.8,315.71,5.8,340
2021-05-14 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,290.87,1.045,326.8,315.74,6,341
2021-05-14 16:34:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.47,1.039,326.7,315.76,6,338
2021-05-14 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.83,1.039,326.7,315.79,6.7,342
2021-05-14 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,295,1.039,326.7,315.82,6.5,344
2021-05-14 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,295.35,1.039,326.7,315.84,6.9,344
2021-05-14 16:34:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,299.32,1.039,326.7,315.88,7.7,347
2021-05-14 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,283.98,1.039,326.7,315.91,8.2,333
2021-05-14 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,273.5,1.028,326.3,315.94,7.3,324
2021-05-14 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,266.77,1.028,326.3,315.97,8.2,317
2021-05-14 16:34:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,270.24,1.028,326.3,316,8.5,320
2021-05-14 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.55,1.028,326.3,316.04,7.7,330
2021-05-14 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,283.91,1.028,326.3,316.07,7.7,333
2021-05-14 16:34:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.2,1.024,325.8,316.1,7.8,334
2021-05-14 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,278.01,1.024,325.8,316.13,8.5,327
2021-05-14 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,282.23,1.024,325.8,316.17,8.2,331
2021-05-14 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.33,1.024,325.8,316.2,8.3,331
2021-05-14 16:34:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,282.38,1.024,325.8,316.24,8.3,331
2021-05-14 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.64,1.024,325.8,316.28,8.5,332
2021-05-14 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.73,1.024,325.8,316.31,8.6,332
2021-05-14 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.24,1.011,324.8,316.35,8.8,334
2021-05-14 16:34:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,288.49,1.011,324.8,316.39,8.8,336
2021-05-14 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.33,1.011,324.8,316.43,8.6,335
2021-05-14 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,288.54,1.011,324.8,316.48,8.7,336
2021-05-14 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,291.89,1.005,324.8,316.53,8.6,339
2021-05-14 16:34:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,290.91,1.005,324.8,316.56,8.8,338
2021-05-14 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,291.05,1.005,324.8,316.61,9,338
2021-05-14 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,289.82,1.005,324.8,316.66,8.6,337
2021-05-14 16:34:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,289.76,1.005,324.8,316.7,8.4,337
2021-05-14 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,288.71,1.005,324.8,316.75,8.4,336
2021-05-14 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,292.07,1.005,324.8,316.78,8.4,339
2021-05-14 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,290.08,1.002,324.3,316.84,8.6,337
2021-05-14 16:34:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,288.88,1.002,324.3,316.89,8.3,336
2021-05-14 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,287.8,1.002,324.3,316.92,8.3,335
2021-05-14 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,287.91,1.002,324.3,316.97,8.4,335
2021-05-14 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,290.19,1.002,324.3,317.03,8.4,337
2021-05-14 16:34:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,292.67,0.996,324.2,317.06,8.8,339
2021-05-14 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,292.69,0.996,324.2,317.12,8.7,339
2021-05-14 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.71,0.996,324.2,317.18,8.6,339
2021-05-14 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.76,0.996,324.2,317.22,8.6,339
2021-05-14 16:34:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,292.78,0.996,324.2,317.28,8.5,339
2021-05-14 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.89,0.996,324.2,317.34,8.6,339
2021-05-14 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,293.11,0.98,324,317.39,8.8,339
2021-05-14 16:34:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,291.94,0.98,324,317.45,8.5,338
2021-05-14 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,294.23,0.98,324,317.51,8.5,340
2021-05-14 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,293.03,0.98,324,317.56,8.2,339
2021-05-14 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.26,0.98,324,317.62,8.3,340
2021-05-14 16:34:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,295.43,0.98,324.1,317.68,8.3,341
2021-05-14 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.36,0.98,324.1,317.72,8.3,340
2021-05-14 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,294.39,0.98,324.1,317.79,8.2,340
2021-05-14 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.53,0.98,324.1,317.83,8.4,340
2021-05-14 16:34:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,295.8,0.98,324.1,317.9,8.6,341
2021-05-14 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,294.72,0.98,324.1,317.96,8.5,340
2021-05-14 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,294.73,0.98,324.1,318.01,8.4,340
2021-05-14 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.86,0.972,323.5,318.08,8.3,340
2021-05-14 16:34:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,294.94,0.972,323.5,318.15,8.3,340
2021-05-14 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,293.87,0.972,323.5,318.19,8.3,339
2021-05-14 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,292.85,0.972,323.5,318.27,8.3,338
2021-05-14 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,291.79,0.967,323.5,318.34,8.2,337
2021-05-14 16:34:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,291.89,0.967,323.5,318.39,8.3,337
2021-05-14 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,293.08,0.967,323.5,318.46,8.3,338
2021-05-14 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,293.12,0.967,323.5,318.54,8.2,338
2021-05-14 16:34:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,294.25,0.967,323.5,318.59,8.1,339
2021-05-14 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.28,0.967,323.5,318.66,8,339
2021-05-14 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.39,0.967,323.5,318.74,7.8,340
2021-05-14 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.46,0.96,323.6,318.79,7.8,340
2021-05-14 16:34:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.55,0.96,323.6,318.87,7.8,340
2021-05-14 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.47,0.96,323.6,318.95,7.7,339
2021-05-14 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.53,0.96,323.6,319,7.7,339
2021-05-14 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.73,0.96,323.6,319.07,7.7,340
2021-05-14 16:35:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.62,0.958,323.1,319.13,7.7,338
2021-05-14 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.52,0.958,323.1,319.2,7.6,337
2021-05-14 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.89,0.958,323.1,319.28,7.9,338
2021-05-14 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.84,0.958,323.1,319.33,7.7,338
2021-05-14 16:35:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,293.93,0.958,323.1,319.41,7.7,338
2021-05-14 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,294.02,0.958,323.1,319.49,7.7,338
2021-05-14 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,294.16,0.946,322.8,319.54,7.7,338
2021-05-14 16:35:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.5,0.946,322.8,319.62,7.7,340
2021-05-14 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.53,0.946,322.8,319.7,8.1,338
2021-05-14 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,297.86,0.946,322.8,319.75,7.9,341
2021-05-14 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,299.1,0.946,322.8,319.82,8,342
2021-05-14 16:35:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,300.37,0.944,322.9,319.9,8.2,343
2021-05-14 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.88,0.944,322.9,319.95,8,339
2021-05-14 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,292.7,0.944,322.9,320.02,8.2,336
2021-05-14 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.74,0.944,322.9,320.1,8.1,336
2021-05-14 16:35:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,293.95,0.944,322.9,320.14,8.2,337
2021-05-14 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.22,0.944,322.9,320.22,8.1,339
2021-05-14 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.3,0.944,322.9,320.29,8.1,339
2021-05-14 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.23,0.945,323.2,320.34,7.9,339
2021-05-14 16:35:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,296.41,0.945,323.2,320.42,8.1,339
2021-05-14 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,296.46,0.945,323.2,320.47,8.1,339
2021-05-14 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.66,0.945,323.2,320.54,8.1,340
2021-05-14 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.71,0.938,323.3,320.61,8,340
2021-05-14 16:35:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,297.76,0.938,323.3,320.66,8,340
2021-05-14 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,297.8,0.938,323.3,320.73,7.9,340
2021-05-14 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.76,0.938,323.3,320.8,7.9,339
2021-05-14 16:35:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,295.6,0.938,323.3,320.85,7.7,338
2021-05-14 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,293.39,0.938,323.3,320.92,7.6,336
2021-05-14 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,292.24,0.938,323.3,320.99,7.4,335
2021-05-14 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,292.15,0.941,323.9,321.04,7.3,335
2021-05-14 16:35:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.29,0.941,323.9,321.11,7.2,336
2021-05-14 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,293.37,0.941,323.9,321.18,7.2,336
2021-05-14 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,298.05,0.941,323.9,321.23,7.4,340
2021-05-14 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,298.27,0.941,323.9,321.3,7.7,340
2021-05-14 16:35:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,299.36,0.937,324.3,321.34,7.6,341
2021-05-14 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,298.31,0.937,324.3,321.41,7.6,340
2021-05-14 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,297.22,0.937,324.3,321.48,7.5,339
2021-05-14 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,296.21,0.937,324.3,321.54,7.6,338
2021-05-14 16:35:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,297.28,0.937,324.3,321.58,7.4,339
2021-05-14 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,297.46,0.937,324.3,321.65,7.6,339
2021-05-14 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,297.33,0.941,325.3,321.7,7.5,339
2021-05-14 16:35:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,297.45,0.941,325.3,321.77,7.6,339
2021-05-14 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,297.38,0.941,325.3,321.84,7.3,339
2021-05-14 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,297.42,0.941,325.3,321.88,7.3,339
2021-05-14 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,296.32,0.941,325.3,321.95,7.2,338
2021-05-14 16:35:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,296.36,0.937,325.7,322.02,7.2,338
2021-05-14 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,294.23,0.937,325.7,322.07,7.3,336
2021-05-14 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,294.23,0.937,325.7,322.13,7.2,336
2021-05-14 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.25,0.937,325.7,322.2,6.9,337
2021-05-14 16:35:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,295.3,0.937,325.7,322.24,6.9,337
2021-05-14 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.12,0.937,325.7,322.31,6.9,335
2021-05-14 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,293.18,0.937,325.7,322.37,6.9,335
2021-05-14 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,293.07,0.944,326.2,322.42,6.8,335
2021-05-14 16:35:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.93,0.944,326.2,322.48,6.7,334
2021-05-14 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,290.79,0.944,326.2,322.54,6.6,333
2021-05-14 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,291.96,0.944,326.2,322.58,6.6,334
2021-05-14 16:35:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,290.69,0.944,326.6,322.65,6.4,333
2021-05-14 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.62,0.944,326.6,322.71,6.4,332
2021-05-14 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,289.68,0.944,326.6,322.76,6.4,332
2021-05-14 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.03,0.944,326.6,322.83,6.4,334
2021-05-14 16:35:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,291.02,0.944,326.6,322.87,6.5,333
2021-05-14 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.15,0.944,326.6,322.94,6.4,334
2021-05-14 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.6,0.944,326.6,323.01,6.5,336
2021-05-14 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,293.3,0.945,327.4,323.05,6.4,335
2021-05-14 16:35:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,294.6,0.945,327.4,323.12,6.5,336
2021-05-14 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.45,0.945,327.4,323.18,6.4,335
2021-05-14 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,293.5,0.945,327.4,323.22,6.4,335
2021-05-14 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,293.7,0.947,327.5,323.28,6.6,335
2021-05-14 16:35:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,296.05,0.947,327.5,323.34,6.6,337
2021-05-14 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,294.87,0.947,327.5,323.38,6.5,336
2021-05-14 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.67,296.08,0.947,327.5,323.44,6.5,337
2021-05-14 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,294.04,0.947,327.5,323.51,6.7,335
2021-05-14 16:35:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.79,294.01,0.947,327.5,323.55,6.6,335
2021-05-14 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.23,0.947,327.5,323.61,6.8,335
2021-05-14 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292.93,0.951,328.6,323.68,6.7,334
2021-05-14 16:35:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,291.76,0.951,328.6,323.72,6.6,333
2021-05-14 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,291.67,0.951,328.6,323.79,6.4,333
2021-05-14 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,291.55,0.951,328.6,323.85,6.2,333
2021-05-14 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.35,0.951,328.6,323.89,6.5,329
2021-05-14 16:35:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.49,0.951,328.6,323.95,6.7,328
2021-05-14 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.33,0.956,328.9,323.99,6.8,326
2021-05-14 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,281.51,0.956,328.9,324.04,7.3,323
2021-05-14 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,278.38,0.956,328.9,324.1,7.4,320
2021-05-14 16:35:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,280.43,0.956,328.9,324.13,7.2,322
2021-05-14 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,284.5,0.957,329.2,324.18,6.8,326
2021-05-14 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,287.91,0.957,329.2,324.24,6.8,329
2021-05-14 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,287.67,0.957,329.2,324.27,6.5,329
2021-05-14 16:35:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.47,0.957,329.2,324.33,6.6,334
2021-05-14 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,292.4,0.957,329.2,324.38,6.6,333
2021-05-14 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,294.74,0.966,329.7,324.41,6.8,335
2021-05-14 16:35:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.63,0.966,329.7,324.47,6.9,333
2021-05-14 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.76,0.966,329.7,324.52,7,333
2021-05-14 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.8,0.966,329.7,324.55,7,333
2021-05-14 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.65,0.966,329.7,324.6,6.9,332
2021-05-14 16:35:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,290.58,0.966,329.7,324.65,6.9,331
2021-05-14 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,292.66,0.968,330.6,324.68,6.8,333
2021-05-14 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.59,0.968,330.6,324.73,6.8,332
2021-05-14 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,291.72,0.968,330.6,324.77,6.9,332
2021-05-14 16:35:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,290.63,0.968,330.6,324.8,6.9,331
2021-05-14 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,291.63,0.975,331,324.85,6.8,332
2021-05-14 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.26,0.975,331,324.88,6.5,331
2021-05-14 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,289.08,0.975,331,324.92,6.4,330
2021-05-14 16:35:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,290.45,0.975,331,324.96,6.6,331
2021-05-14 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,288.51,0.975,331,324.99,6.9,329
2021-05-14 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,288.37,0.975,331,325.03,6.7,329
2021-05-14 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,289.23,0.996,332.4,325.07,6.7,330
2021-05-14 16:35:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,284.68,0.996,332.4,325.09,6.6,326
2021-05-14 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.02,0.996,332.4,325.13,7.1,324
2021-05-14 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,290.27,0.996,332.4,325.17,6.5,331
2021-05-14 16:35:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.97,286.01,0.996,332.4,325.19,6.7,327
2021-05-14 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.05,1,333.1,325.23,6.8,327
2021-05-14 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.16,1,333.1,325.26,7.1,325
2021-05-14 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.47,1,333.1,325.29,7.4,325
2021-05-14 16:35:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,282.32,1,333.1,325.33,7.4,323
2021-05-14 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.88,1,333.1,325.36,7.1,321
2021-05-14 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.9,1,333.1,325.38,7.1,321
2021-05-14 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,281.13,1,333.1,325.41,7.2,322
2021-05-14 16:35:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.86,1,333.1,325.44,6.9,322
2021-05-14 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.89,1,333.1,325.46,7,321
2021-05-14 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.81,1,333.1,325.49,6.8,322
2021-05-14 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,283.81,1.012,334.3,325.5,6.7,325
2021-05-14 16:35:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,281.85,1.012,334.3,325.53,6.9,323
2021-05-14 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.28,1.012,334.3,325.55,7.1,325
2021-05-14 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.62,1.012,334.3,325.57,7.1,328
2021-05-14 16:35:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,287.49,1.025,334.9,325.59,7.1,328
2021-05-14 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.6,1.025,334.9,325.62,7.3,327
2021-05-14 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.6,1.025,334.9,325.64,7.5,325
2021-05-14 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.83,1.025,334.9,325.67,7.5,327
2021-05-14 16:35:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.93,1.025,334.9,325.69,7.7,326
2021-05-14 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.85,1.025,334.9,325.71,7.7,325
2021-05-14 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.55,1.046,336,325.73,7.6,325
2021-05-14 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.38,1.046,336,325.74,7.4,325
2021-05-14 16:35:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.95,1.046,336,325.75,7.7,328
2021-05-14 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,291.69,1.046,336,325.77,6.9,332
2021-05-14 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.89,1.059,336.3,325.78,6.7,328
2021-05-14 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,281.71,1.059,336.3,325.79,7,323
2021-05-14 16:35:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,281.93,1.059,336.3,325.8,7.2,323
2021-05-14 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.53,1.059,336.3,325.81,7.5,326
2021-05-14 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,282.7,1.059,336.3,325.82,8,323
2021-05-14 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,280.46,1.059,336.3,325.83,7.9,321
2021-05-14 16:35:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,280.38,1.059,336.3,325.84,7.8,321
2021-05-14 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,280.64,1.082,336.7,325.85,8.3,321
2021-05-14 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.93,1.082,336.7,325.86,7.5,321
2021-05-14 16:35:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,284.21,1.082,336.7,325.87,7.4,325
2021-05-14 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.41,1.082,336.7,325.88,7.6,325
2021-05-14 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,280.23,1.095,337,325.89,7.9,321
2021-05-14 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,279.95,1.095,337,325.89,7.6,321
2021-05-14 16:35:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.91,1.095,337,325.89,7.3,324
2021-05-14 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,280.61,1.095,337,325.89,7.2,322
2021-05-14 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.61,1.095,337,325.9,7.1,323
2021-05-14 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.81,1.095,337,325.9,7.1,325
2021-05-14 16:35:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.68,1.126,337.4,325.9,7.4,323
2021-05-14 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,287.48,1.126,337.4,325.9,7.7,328
2021-05-14 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.77,1.126,337.4,325.89,7.8,330
2021-05-14 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.85,1.126,337.4,325.89,7.9,330
2021-05-14 16:35:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.6,1.144,337.9,325.89,7.8,330
2021-05-14 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,288.59,1.144,337.9,325.89,7.9,329
2021-05-14 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.59,1.144,337.9,325.88,7.8,330
2021-05-14 16:35:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.68,1.144,337.9,325.88,7.9,330
2021-05-14 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,287.63,1.144,337.9,325.87,8.1,328
2021-05-14 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.46,1.144,337.9,325.87,7.9,328
2021-05-14 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.04,1.176,338,325.86,7.8,327
2021-05-14 16:35:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.93,1.176,338,325.85,7.7,327
2021-05-14 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,286.03,1.176,338,325.85,7.8,327
2021-05-14 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.12,1.176,338,325.84,7.8,328
2021-05-14 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.22,1.176,338,325.83,7.8,329
2021-05-14 16:35:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.14,1.188,338,325.83,7.8,329
2021-05-14 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.13,1.188,338,325.82,7.8,329
2021-05-14 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287,1.188,338,325.8,7.8,328
2021-05-14 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.99,1.188,338,325.79,7.8,328
2021-05-14 16:35:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.88,1.188,338,325.78,7.7,328
2021-05-14 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.75,1.188,338,325.76,7.7,327
2021-05-14 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,285.67,1.225,337.4,325.75,7.8,327
2021-05-14 16:35:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,286.56,1.225,337.4,325.74,7.6,328
2021-05-14 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,287.67,1.225,337.4,325.73,7.6,329
2021-05-14 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,286.43,1.225,337.4,325.72,7.5,328
2021-05-14 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.29,1.225,337.4,325.7,7.5,327
2021-05-14 16:35:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,285.33,1.238,337.2,325.69,7.6,327
2021-05-14 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.42,1.238,337.2,325.68,7.7,327
2021-05-14 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.51,1.238,337.2,325.66,7.8,327
2021-05-14 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,286.71,1.238,337.2,325.65,7.9,328
2021-05-14 16:35:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,286.58,1.238,337.2,325.63,7.8,328
2021-05-14 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,286.85,1.238,337.2,325.61,8.1,328
2021-05-14 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,285.44,1.238,337.2,325.6,7.8,327
2021-05-14 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,287.56,1.265,336.5,325.58,7.8,329
2021-05-14 16:35:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,286.09,1.265,336.5,325.56,7.5,328
2021-05-14 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.96,1.265,336.5,325.55,7.5,327
2021-05-14 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,284.05,1.265,336.5,325.53,7.7,326
2021-05-14 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,281.78,1.277,336,325.51,7.7,324
2021-05-14 16:35:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,283.64,1.277,336,325.49,7.4,326
2021-05-14 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.5,1.277,336,325.47,7.4,325
2021-05-14 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.36,1.277,336,325.45,7.4,324
2021-05-14 16:35:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.45,1.277,336,325.43,7.2,327
2021-05-14 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.3,1.277,336,325.41,7.2,326
2021-05-14 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.42,1.277,336,325.4,7.5,324
2021-05-14 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,282.05,1.3,335.4,325.38,7.2,325
2021-05-14 16:35:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,281.9,1.3,335.4,325.36,7.1,325
2021-05-14 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.03,1.3,335.4,325.34,7.4,323
2021-05-14 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,287.08,1.3,335.4,325.32,7.7,329
2021-05-14 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.94,1.3,335.4,325.3,7.6,329
2021-05-14 16:35:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.02,1.311,335,325.29,7.7,329
2021-05-14 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,288.12,1.311,335,325.26,7.7,330
2021-05-14 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,289.13,1.311,335,325.24,7.6,331
2021-05-14 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.46,1.311,335,325.22,7.5,327
2021-05-14 16:35:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.94,1.311,335,325.19,7.3,325
2021-05-14 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283.77,1.311,335,325.17,7,327
2021-05-14 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,287.15,1.328,334.4,325.16,7,330
2021-05-14 16:35:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.39,1.328,334.4,325.14,7.2,330
2021-05-14 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.22,1.328,334.4,325.12,7.2,329
2021-05-14 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,288.37,1.328,334.4,325.11,7.1,331
2021-05-14 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,286.18,1.328,334.4,325.09,7.2,329
2021-05-14 16:35:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.99,1.335,334.2,325.07,7.4,326
2021-05-14 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,284.11,1.335,334.2,325.06,7.4,327
2021-05-14 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,285.34,1.335,334.2,325.04,7.5,328
2021-05-14 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,280.55,1.335,334.2,325.02,7.3,324
2021-05-14 16:35:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,278.55,1.335,334.2,325,7.5,322
2021-05-14 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,279.51,1.335,334.2,324.98,7.4,323
2021-05-14 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.24,1.335,334.2,324.97,7.6,327
2021-05-14 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.34,1.347,333.2,324.95,8,324
2021-05-14 16:35:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,280.21,1.347,333.2,324.94,8,323
2021-05-14 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,278.63,1.347,333.2,324.93,7.6,322
2021-05-14 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.08,1.347,333.2,324.91,7.8,324
2021-05-14 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.2,1.348,332.8,324.89,7.2,330
2021-05-14 16:35:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.29,1.348,332.8,324.88,7.4,329
2021-05-14 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,284.11,1.348,332.8,324.87,7.5,327
2021-05-14 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,276.71,1.348,332.8,324.85,7.9,320
2021-05-14 16:36:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,279.8,1.348,332.8,324.84,7.7,323
2021-05-14 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,279.67,1.348,332.8,324.83,7.6,323
2021-05-14 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.54,1.348,332.8,324.82,7.5,323
2021-05-14 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.77,1.35,331.7,324.81,7.6,323
2021-05-14 16:36:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.51,1.35,331.7,324.79,7.2,325
2021-05-14 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.5,1.35,331.7,324.78,7.2,325
2021-05-14 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,282.49,1.35,331.7,324.77,7.1,326
2021-05-14 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,280.33,1.35,331.7,324.75,7.2,324
2021-05-14 16:36:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.68,1.35,331.4,324.74,7,321
2021-05-14 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,281.61,1.35,331.4,324.73,7.3,325
2021-05-14 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.46,1.35,331.4,324.71,7.2,325
2021-05-14 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.44,1.35,331.4,324.7,7.3,324
2021-05-14 16:36:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,280.68,1.35,331.4,324.69,7.5,324
2021-05-14 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.42,1.35,331.4,324.68,7.3,324
2021-05-14 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.73,1.346,330.7,324.68,7,321
2021-05-14 16:36:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.65,1.346,330.7,324.67,7.5,323
2021-05-14 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,277.39,1.346,330.7,324.66,7.5,321
2021-05-14 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.86,1.346,330.7,324.65,7.2,320
2021-05-14 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,277.11,1.346,330.7,324.64,7.3,321
2021-05-14 16:36:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,277.03,1.343,330.3,324.63,7.2,321
2021-05-14 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,276.89,1.343,330.3,324.63,7.1,321
2021-05-14 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,281.8,1.343,330.3,324.61,7.4,325
2021-05-14 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.4,1.343,330.3,324.61,7.3,323
2021-05-14 16:36:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,278.26,1.343,330.3,324.6,7.3,322
2021-05-14 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.11,1.343,330.3,324.59,7.1,323
2021-05-14 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.11,1.343,330.3,324.58,7.2,322
2021-05-14 16:36:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.61,1.343,330.3,324.58,7.2,318
2021-05-14 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,275.84,1.343,330.3,324.57,7.2,320
2021-05-14 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.35,1.343,330.3,324.56,7.2,324
2021-05-14 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.08,1.343,330.3,324.56,7.2,322
2021-05-14 16:36:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.7,1.328,329.2,324.55,7.5,322
2021-05-14 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,282.89,1.328,329.2,324.55,7.2,326
2021-05-14 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.97,1.328,329.2,324.54,7.4,325
2021-05-14 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,279.93,1.328,329.2,324.54,7.6,323
2021-05-14 16:36:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,280.95,1.328,329.2,324.54,7.5,324
2021-05-14 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,282.09,1.328,329.2,324.54,7.5,325
2021-05-14 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.06,1.328,329.2,324.54,7.6,324
2021-05-14 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,283.41,1.314,328.5,324.54,7.5,326
2021-05-14 16:36:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.55,1.314,328.5,324.53,7.5,327
2021-05-14 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,283.51,1.314,328.5,324.53,7.6,326
2021-05-14 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.65,1.314,328.5,324.53,7.6,327
2021-05-14 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.85,1.305,328.2,324.53,7.7,327
2021-05-14 16:36:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.88,1.305,328.2,324.52,7.6,328
2021-05-14 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.57,1.305,328.2,324.52,7.3,328
2021-05-14 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,286.83,1.305,328.2,324.52,7.4,329
2021-05-14 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.04,1.305,328.2,324.53,7.6,329
2021-05-14 16:36:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,283.61,1.305,328.2,324.53,7.6,326
2021-05-14 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.67,1.305,328.2,324.53,7.8,325
2021-05-14 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,283.86,1.291,327.7,324.53,7.7,326
2021-05-14 16:36:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.05,1.291,327.7,324.53,7.9,326
2021-05-14 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.33,1.291,327.7,324.53,7.9,328
2021-05-14 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.25,1.291,327.7,324.54,7.8,328
2021-05-14 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.91,1.291,327.7,324.54,7.6,327
2021-05-14 16:36:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.92,1.278,327.5,324.54,7.5,327
2021-05-14 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.87,1.278,327.5,324.55,7.3,328
2021-05-14 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.87,1.278,327.5,324.55,7.3,328
2021-05-14 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.87,1.278,327.5,324.55,7.3,328
2021-05-14 16:36:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.88,1.278,327.5,324.56,7.3,328
2021-05-14 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,284.73,1.278,327.5,324.56,7.3,327
2021-05-14 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285.79,1.278,327.5,324.57,7.2,328
2021-05-14 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.94,1.258,327,324.57,7.3,327
2021-05-14 16:36:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.95,1.258,327,324.58,7.3,327
2021-05-14 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.1,1.258,327,324.58,7.3,328
2021-05-14 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.21,1.258,327,324.59,7.4,328
2021-05-14 16:36:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.11,1.251,327.1,324.6,7.4,327
2021-05-14 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.26,1.251,327.1,324.61,7.4,328
2021-05-14 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287.22,1.251,327.1,324.62,7.2,329
2021-05-14 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.44,1.251,327.1,324.63,7.4,329
2021-05-14 16:36:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,287.45,1.251,327.1,324.64,7.4,329
2021-05-14 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.36,1.251,327.1,324.65,7.3,329
2021-05-14 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.32,1.251,327.1,324.66,7.4,328
2021-05-14 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,286.42,1.22,327.1,324.67,7.3,328
2021-05-14 16:36:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,285.27,1.22,327.1,324.67,7.3,327
2021-05-14 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.22,1.22,327.1,324.68,7.1,328
2021-05-14 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,286.23,1.22,327.1,324.69,7.1,328
2021-05-14 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,288.52,1.209,327,324.69,7,330
2021-05-14 16:36:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.27,1.209,327,324.7,6.9,329
2021-05-14 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,286.01,1.209,327,324.71,6.8,328
2021-05-14 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,285.9,1.209,327,324.71,6.7,328
2021-05-14 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,287.07,1.209,327,324.72,6.7,329
2021-05-14 16:36:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.61,288.13,1.209,327,324.73,6.6,330
2021-05-14 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.32,1.209,327,324.74,6.9,329
2021-05-14 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,286.13,1.188,327.5,324.76,6.8,328
2021-05-14 16:36:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.75,1.188,327.5,324.77,6.6,327
2021-05-14 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.68,284.76,1.188,327.5,324.78,6.6,327
2021-05-14 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.27,1.188,327.5,324.79,6.9,328
2021-05-14 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,286.29,1.188,327.5,324.8,6.9,328
2021-05-14 16:36:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,286.45,1.173,327.8,324.81,7,328
2021-05-14 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.32,1.173,327.8,324.82,7,327
2021-05-14 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,285.11,1.173,327.8,324.83,6.8,327
2021-05-14 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,288.58,1.173,327.8,324.84,6.8,330
2021-05-14 16:36:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.39,1.173,327.8,324.85,6.9,328
2021-05-14 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,285.37,1.173,327.8,324.86,7,327
2021-05-14 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,286.32,1.173,327.8,324.88,6.8,328
2021-05-14 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,285.4,1.154,327.9,324.89,6.9,327
2021-05-14 16:36:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,287.49,1.154,327.9,324.9,6.7,329
2021-05-14 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,288.67,1.154,327.9,324.92,6.7,330
2021-05-14 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,289.82,1.154,327.9,324.92,6.7,331
2021-05-14 16:36:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.41,1.141,328.3,324.94,6.7,328
2021-05-14 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,284.36,1.141,328.3,324.95,6.9,326
2021-05-14 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.29,1.141,328.3,324.96,6.7,327
2021-05-14 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.18,1.141,328.3,324.97,6.6,327
2021-05-14 16:36:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,286.46,1.141,328.3,324.98,6.7,328
2021-05-14 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,285.32,1.141,328.3,324.99,6.7,327
2021-05-14 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.22,1.141,328.3,325,6.6,327
2021-05-14 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.81,1.129,328.9,325.01,6.6,324
2021-05-14 16:36:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,277.17,1.129,328.9,325.01,6.5,320
2021-05-14 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,276.2,1.129,328.9,325.02,6.6,319
2021-05-14 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,279.58,1.129,328.9,325.03,6.6,322
2021-05-14 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.88,1.117,329.2,325.04,6.8,322
2021-05-14 16:36:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,279.91,1.117,329.2,325.06,6.8,322
2021-05-14 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,279.03,1.117,329.2,325.07,7,321
2021-05-14 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,278.93,1.117,329.2,325.08,6.9,321
2021-05-14 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,279.27,1.117,329.2,325.09,7.2,321
2021-05-14 16:36:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,280.6,1.117,329.2,325.1,7.4,322
2021-05-14 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,279.51,1.117,329.2,325.12,7.4,321
2021-05-14 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,281.65,1.102,330,325.13,7.3,323
2021-05-14 16:36:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,278.34,1.102,330,325.14,7.3,320
2021-05-14 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,281.58,1.102,330,325.15,7.2,323
2021-05-14 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.47,1.102,330,325.16,7.2,322
2021-05-14 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,280.49,1.102,330,325.17,7.2,322
2021-05-14 16:36:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,281.63,1.09,330.4,325.17,7.2,323
2021-05-14 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,279.32,1.09,330.4,325.18,7.1,321
2021-05-14 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.44,1.09,330.4,325.19,7.2,321
2021-05-14 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.45,1.09,330.4,325.2,7.2,321
2021-05-14 16:36:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,279.45,1.09,330.4,325.2,7.2,321
2021-05-14 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,278.14,1.09,330.4,325.21,7,320
2021-05-14 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.04,1.09,330.4,325.22,7,319
2021-05-14 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.85,1.074,331.3,325.23,6.8,319
2021-05-14 16:36:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,276.86,1.074,331.3,325.24,6.8,319
2021-05-14 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.2,1.074,331.3,325.25,7,320
2021-05-14 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.99,1.074,331.3,325.27,6.8,320
2021-05-14 16:36:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,276.88,1.07,331.8,325.28,6.8,319
2021-05-14 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,275.06,1.07,331.8,325.3,7.1,317
2021-05-14 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.96,1.07,331.8,325.31,7,317
2021-05-14 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,274.96,1.07,331.8,325.31,7,317
2021-05-14 16:36:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,274.73,1.07,331.8,325.32,6.8,317
2021-05-14 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,277.91,1.07,331.8,325.32,6.7,320
2021-05-14 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.13,1.07,331.8,325.33,6.7,322
2021-05-14 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,281.26,1.047,332.3,325.35,6.6,323
2021-05-14 16:36:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,281.03,1.047,332.3,325.36,6.4,323
2021-05-14 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.92,1.047,332.3,325.38,6.3,323
2021-05-14 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,280.93,1.047,332.3,325.39,6.3,323
2021-05-14 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,278.78,1.047,332.8,325.39,6.4,321
2021-05-14 16:36:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,278.64,1.047,332.8,325.38,6.3,321
2021-05-14 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,280.87,1.047,332.8,325.39,6.3,323
2021-05-14 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.26,1.047,332.8,325.4,6.6,323
2021-05-14 16:36:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,279.07,1.047,332.8,325.42,6.6,321
2021-05-14 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.3,1.047,332.8,325.44,6.5,324
2021-05-14 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,282.31,1.047,332.8,325.45,6.5,324
2021-05-14 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,280.01,1.046,333.7,325.46,6.5,322
2021-05-14 16:36:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,278.63,1.046,333.7,325.45,6.3,321
2021-05-14 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,277.66,1.046,333.7,325.45,6.4,320
2021-05-14 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,278.5,1.046,333.7,325.46,6.2,321
2021-05-14 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281.98,1.046,333.7,325.47,6.3,324
2021-05-14 16:36:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.48,284.18,1.032,334,325.49,6.2,326
2021-05-14 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,280.86,1.032,334,325.51,6.2,323
2021-05-14 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,279.05,1.032,334,325.52,6.5,321
2021-05-14 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,280.29,1.032,334,325.53,6.6,322
2021-05-14 16:36:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.57,1.032,334,325.54,7,320
2021-05-14 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.77,1.032,334,325.54,7.1,321
2021-05-14 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,279.78,1.032,334,325.55,7.1,321
2021-05-14 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,276.62,1.019,335.4,325.57,7.2,318
2021-05-14 16:36:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,275.65,1.019,335.4,325.58,7.3,317
2021-05-14 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,275.45,1.019,335.4,325.59,7.1,317
2021-05-14 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,275.57,1.019,335.4,325.6,7.2,317
2021-05-14 16:36:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,276.41,1.015,336.1,325.6,7,318
2021-05-14 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,276.53,1.015,336.1,325.61,7.1,318
2021-05-14 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,275.34,1.015,336.1,325.61,7,317
2021-05-14 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.67,1.015,336.1,325.62,7.3,317
2021-05-14 16:36:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.59,1.015,336.1,325.64,7.2,317
2021-05-14 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,277.86,1.015,336.1,325.65,7.3,319
2021-05-14 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,277,1.015,336.1,325.67,7.5,318
2021-05-14 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.87,1.008,336.7,325.68,7.2,320
2021-05-14 16:36:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,278.67,1.008,336.7,325.69,7,320
2021-05-14 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.75,1.008,336.7,325.71,7.2,318
2021-05-14 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,276,1.008,336.7,325.73,7.5,317
2021-05-14 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,274.02,1.001,336.6,325.73,7.6,315
2021-05-14 16:36:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,275.1,1.001,336.6,325.75,7.6,316
2021-05-14 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,278.13,1.001,336.6,325.75,7.4,319
2021-05-14 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.98,1.001,336.6,325.76,7.9,324
2021-05-14 16:36:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,283.91,1.001,336.6,325.77,7.8,324
2021-05-14 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.84,1.001,336.6,325.78,7.7,324
2021-05-14 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,279.69,1.001,336.6,325.78,7.9,320
2021-05-14 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,279.57,0.985,337.4,325.79,7.7,320
2021-05-14 16:36:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,280.38,0.985,337.4,325.79,7.4,321
2021-05-14 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,280.1,0.985,337.4,325.8,7.1,321
2021-05-14 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,278.91,0.985,337.4,325.8,7,320
2021-05-14 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,279.03,0.985,337.4,325.81,7.1,320
2021-05-14 16:36:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,281.36,0.987,337.7,325.82,7.3,322
2021-05-14 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.37,0.987,337.7,325.84,7.2,323
2021-05-14 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,282.38,0.987,337.7,325.85,7.2,323
2021-05-14 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,282.09,0.987,337.7,325.87,6.9,323
2021-05-14 16:36:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,285.77,0.987,337.7,325.88,7.3,326
2021-05-14 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,283.41,0.987,337.7,325.89,7.1,324
2021-05-14 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,280.25,0.984,338.1,325.89,7.2,321
2021-05-14 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,281.22,0.984,338.1,325.89,7.1,322
2021-05-14 16:36:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,282.32,0.984,338.1,325.9,7.1,323
2021-05-14 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,281.13,0.984,338.1,325.9,7,322
2021-05-14 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,278.97,0.984,338.1,325.9,7,320
2021-05-14 16:36:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.87,0.977,338.3,325.9,6.8,321
2021-05-14 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,278.79,0.977,338.3,325.9,6.8,320
2021-05-14 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.13,0.977,338.3,325.9,6.8,324
2021-05-14 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,285.81,0.977,338.3,325.9,7.3,326
2021-05-14 16:36:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,284.82,0.977,338.3,325.91,7.4,325
2021-05-14 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.56,0.977,338.3,325.91,7.3,323
2021-05-14 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,282.57,0.977,338.3,325.92,7.3,323
2021-05-14 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.63,0.967,339.6,325.92,7.4,323
2021-05-14 16:36:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.49,0.967,339.6,325.93,7.4,321
2021-05-14 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,283.63,0.967,339.6,325.93,7.3,324
2021-05-14 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,280.5,0.967,339.6,325.94,7.4,321
2021-05-14 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.57,0.965,340.1,325.94,7.5,321
2021-05-14 16:36:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,282.45,0.965,340.1,325.95,7.2,323
2021-05-14 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.81,0.965,340.1,325.95,7.5,324
2021-05-14 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.95,0.965,340.1,325.94,7.4,327
2021-05-14 16:36:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.78,0.965,340.1,325.94,7.4,325
2021-05-14 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,284.77,0.965,340.1,325.93,7.4,325
2021-05-14 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.67,0.965,340.1,325.93,7.2,326
2021-05-14 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.97,0.959,340.2,325.93,7.4,327
2021-05-14 16:36:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.53,0.959,340.2,325.93,7.1,325
2021-05-14 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,280.11,0.959,340.2,325.93,7,321
2021-05-14 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,280.97,0.959,340.2,325.93,6.8,322
2021-05-14 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,284.33,0.959,340.2,325.94,6.9,325
2021-05-14 16:36:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,283.76,0.953,340.5,325.94,7.4,324
2021-05-14 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.09,0.953,340.5,325.94,7.6,326
2021-05-14 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,286.09,0.953,340.5,325.94,7.6,326
2021-05-14 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,285.92,0.953,340.5,325.94,7.4,326
2021-05-14 16:37:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,289.24,0.953,340.5,325.93,7.5,329
2021-05-14 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.24,0.953,340.5,325.93,7.6,328
2021-05-14 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,285,0.946,341,325.92,7.6,325
2021-05-14 16:37:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.74,0.946,341,325.91,7.4,324
2021-05-14 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,283.74,0.946,341,325.91,7.4,324
2021-05-14 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.77,0.946,341,325.9,7.1,328
2021-05-14 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.59,0.946,341,325.9,7,327
2021-05-14 16:37:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.55,0.938,341,325.9,6.9,327
2021-05-14 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.44,0.938,341,325.89,6.8,327
2021-05-14 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.53,0.938,341,325.88,6.9,327
2021-05-14 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.46,0.938,341,325.88,7,325
2021-05-14 16:37:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.35,0.938,341,325.87,6.9,325
2021-05-14 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.26,0.938,341,325.86,6.9,324
2021-05-14 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,283.26,0.938,341,325.86,6.9,324
2021-05-14 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,284.29,0.94,341.2,325.84,6.9,325
2021-05-14 16:37:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,283.3,0.94,341.2,325.83,7,324
2021-05-14 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,284.56,0.94,341.2,325.82,7.2,325
2021-05-14 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,285.7,0.94,341.2,325.79,7.3,326
2021-05-14 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.57,0.945,341.1,325.77,7.3,325
2021-05-14 16:37:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,283.48,0.945,341.1,325.76,7.3,324
2021-05-14 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,285.78,0.945,341.1,325.73,7.5,326
2021-05-14 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.57,0.945,341.1,325.7,7.3,326
2021-05-14 16:37:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.13,0.945,341.1,325.68,7.8,328
2021-05-14 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.1,0.945,341.1,325.65,7.8,328
2021-05-14 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,283.85,0.945,341.1,325.62,7.9,324
2021-05-14 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.64,0.959,342.1,325.59,7.8,325
2021-05-14 16:37:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,284.07,0.959,342.1,325.56,7.2,325
2021-05-14 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,284.14,0.959,342.1,325.53,7.3,325
2021-05-14 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.02,0.959,342.1,325.49,7.3,324
2021-05-14 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,282.98,0.959,342.1,325.45,7.3,324
2021-05-14 16:37:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,282.67,0.969,342.1,325.42,7.1,324
2021-05-14 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.13,0.969,342.1,325.37,7.3,328
2021-05-14 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,285.44,0.969,342.1,325.32,7.9,326
2021-05-14 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,283.5,0.969,342.1,325.29,8.2,324
2021-05-14 16:37:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,283.29,0.969,342.1,325.24,8,324
2021-05-14 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,284.39,0.969,342.1,325.19,8.1,325
2021-05-14 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,285.27,0.985,342.7,325.15,8.1,326
2021-05-14 16:37:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,282.01,0.985,342.7,325.1,8.1,323
2021-05-14 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,284.26,0.985,342.7,325.06,8.3,325
2021-05-14 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.02,0.985,342.7,325.02,8.3,322
2021-05-14 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.83,0.985,342.7,324.97,8.2,321
2021-05-14 16:37:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,281.78,0.99,343,324.93,8.1,323
2021-05-14 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,283.62,0.99,343,324.89,7.8,325
2021-05-14 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,279.22,0.99,343,324.84,7.7,321
2021-05-14 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,283.33,0.99,343,324.79,7.6,325
2021-05-14 16:37:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,285.26,0.99,343,324.76,7.4,327
2021-05-14 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.05,0.99,343,324.72,7.3,326
2021-05-14 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,284.21,0.99,343,324.69,7.5,326
2021-05-14 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,284.92,1.016,343.5,324.65,7.4,327
2021-05-14 16:37:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,282.52,1.016,343.5,324.61,7.2,325
2021-05-14 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,280.24,1.016,343.5,324.58,7.1,323
2021-05-14 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,280.3,1.016,343.5,324.54,7.2,323
2021-05-14 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,276.88,1.024,343.8,324.5,7.1,320
2021-05-14 16:37:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.79,1.024,343.8,324.48,7.1,319
2021-05-14 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,275.87,1.024,343.8,324.44,7.2,319
2021-05-14 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.9,1.024,343.8,324.4,7.1,322
2021-05-14 16:37:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,277.68,1.024,343.8,324.37,7,321
2021-05-14 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,278.93,1.024,343.8,324.33,7.2,322
2021-05-14 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,279.97,1.024,343.8,324.3,7.2,323
2021-05-14 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,280.9,1.038,343.9,324.28,7.2,324
2021-05-14 16:37:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,280.97,1.038,343.9,324.24,7.3,324
2021-05-14 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,275.62,1.038,343.9,324.21,7.3,319
2021-05-14 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,279.95,1.038,343.9,324.19,7.4,323
2021-05-14 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,284.5,1.038,343.9,324.16,7.7,327
2021-05-14 16:37:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,283.49,1.04,343.6,324.13,7.8,326
2021-05-14 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,283.37,1.04,343.6,324.1,7.7,326
2021-05-14 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.29,1.04,343.6,324.07,7.5,328
2021-05-14 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.17,1.04,343.6,324.05,7.4,328
2021-05-14 16:37:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,284.16,1.04,343.6,324.02,7.5,327
2021-05-14 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.32,1.04,343.6,324,7.6,328
2021-05-14 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,287.64,1.037,342.7,323.98,7.7,330
2021-05-14 16:37:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,283.38,1.037,342.7,323.95,7.8,326
2021-05-14 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,283.07,1.037,342.7,323.92,7.5,326
2021-05-14 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,281.28,1.037,342.7,323.9,7.9,324
2021-05-14 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,283.55,1.037,342.7,323.86,8.1,326
2021-05-14 16:37:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,288.34,1.038,342.5,323.83,8.8,330
2021-05-14 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,288.18,1.038,342.5,323.81,8.6,330
2021-05-14 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,288.56,1.038,342.5,323.79,9.2,330
2021-05-14 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,282.99,1.038,342.5,323.76,8.9,325
2021-05-14 16:37:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.97,1.038,342.5,323.75,8.7,327
2021-05-14 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,283.94,1.038,342.5,323.72,8.8,326
2021-05-14 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,283.78,1.038,342.5,323.7,8.6,326
2021-05-14 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,280.62,1.034,342.1,323.68,8.6,323
2021-05-14 16:37:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,281.41,1.034,342.1,323.65,8.3,324
2021-05-14 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,283.82,1.034,342.1,323.62,8.7,326
2021-05-14 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,284,1.034,342.1,323.6,9,326
2021-05-14 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,283.49,1.032,341.9,323.57,8.3,326
2021-05-14 16:37:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,281.17,1.032,341.9,323.55,8.1,324
2021-05-14 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,283.53,1.032,341.9,323.53,8.4,326
2021-05-14 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,283.17,1.032,341.9,323.5,8,326
2021-05-14 16:37:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,281.99,1.032,341.9,323.48,7.9,325
2021-05-14 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,283.04,1.032,341.9,323.46,7.9,326
2021-05-14 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,286.15,1.032,341.9,323.43,7.8,329
2021-05-14 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.11,1.025,341.8,323.42,7.7,329
2021-05-14 16:37:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,287.24,1.025,341.8,323.39,7.8,330
2021-05-14 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,282.82,1.025,341.8,323.37,7.7,326
2021-05-14 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,285.75,1.025,341.8,323.35,7.4,329
2021-05-14 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.84,1.025,341.8,323.33,7.6,328
2021-05-14 16:37:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.62,1.025,341.8,323.3,7.4,328
2021-05-14 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,286.63,1.018,341.6,323.28,7.2,330
2021-05-14 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.31,1.018,341.6,323.26,7,329
2021-05-14 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,290.15,1.018,341.6,323.24,7.5,333
2021-05-14 16:37:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.29,1.018,341.6,323.22,7.8,332
2021-05-14 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,287.22,1.02,342,323.2,8,330
2021-05-14 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,286.04,1.02,342,323.18,7.9,329
2021-05-14 16:37:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,289.18,1.02,342,323.16,7.8,332
2021-05-14 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,288.07,1.02,342,323.14,7.8,331
2021-05-14 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.98,1.02,342,323.12,8,328
2021-05-14 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.05,1.015,342.2,323.1,7.9,330
2021-05-14 16:37:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,289.03,1.015,342.2,323.09,7.7,332
2021-05-14 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,290.1,1.015,342.2,323.07,7.7,333
2021-05-14 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,287.74,1.015,342.2,323.06,7.5,331
2021-05-14 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.43,1.015,342.2,323.04,7.2,331
2021-05-14 16:37:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,289.78,1.015,342.2,323.02,7.4,333
2021-05-14 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.79,1,342.1,323.01,7.3,333
2021-05-14 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,289.76,1,342.1,322.99,7.3,333
2021-05-14 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,290.75,1,342.1,322.98,7.2,334
2021-05-14 16:37:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,288.34,1,342.1,322.96,7,332
2021-05-14 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.06,288.03,0.998,341.9,322.94,6.7,332
2021-05-14 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,286.81,0.998,341.9,322.93,6.6,331
2021-05-14 16:37:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.72,0.998,341.9,322.91,6.7,329
2021-05-14 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.1,0.998,341.9,322.89,6.9,331
2021-05-14 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.89,0.998,341.9,322.88,6.8,330
2021-05-14 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,284.78,0.998,341.9,322.86,6.8,329
2021-05-14 16:37:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,285.86,0.998,341.9,322.85,6.8,330
2021-05-14 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.24,0.982,341,322.84,6.8,332
2021-05-14 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,287.44,0.982,341,322.83,7.1,331
2021-05-14 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.35,0.982,341,322.83,7.1,330
2021-05-14 16:37:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.15,0.982,341,322.82,7,329
2021-05-14 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.2,0.973,340.8,322.8,6.9,330
2021-05-14 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,288.27,0.973,340.8,322.79,6.8,332
2021-05-14 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,287.27,0.973,340.8,322.78,6.9,331
2021-05-14 16:37:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,286.16,0.973,340.8,322.76,6.9,330
2021-05-14 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,285.06,0.973,340.8,322.75,6.9,329
2021-05-14 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.03,0.973,340.8,322.74,6.8,330
2021-05-14 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.92,0.962,340.6,322.73,6.7,329
2021-05-14 16:37:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.01,284.8,0.962,340.6,322.72,6.6,329
2021-05-14 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,284.9,0.962,340.6,322.71,6.7,329
2021-05-14 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.8,0.962,340.6,322.7,6.7,328
2021-05-14 16:37:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.74,0.959,340.8,322.69,6.8,326
2021-05-14 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,280.76,0.959,340.8,322.68,6.9,325
2021-05-14 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,281.61,0.959,340.8,322.67,6.7,326
2021-05-14 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.74,0.959,340.8,322.66,6.6,329
2021-05-14 16:37:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,284.49,0.959,340.8,322.65,6.4,329
2021-05-14 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,282.42,0.959,340.8,322.64,6.5,327
2021-05-14 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,283.39,0.959,340.8,322.64,6.4,328
2021-05-14 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.02,284.78,0.948,340.9,322.63,6.6,329
2021-05-14 16:37:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,286.85,0.948,340.9,322.63,6.5,331
2021-05-14 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.97,0.948,340.9,322.62,6.7,330
2021-05-14 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,284.88,0.948,340.9,322.62,6.7,329
2021-05-14 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,285.96,0.948,340.9,322.61,6.7,330
2021-05-14 16:37:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.1,0.948,340.9,322.61,7,328
2021-05-14 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,283.01,0.948,340.9,322.6,7,327
2021-05-14 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.25,0.948,340.9,322.59,7,330
2021-05-14 16:37:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,286.23,0.948,340.9,322.57,7,330
2021-05-14 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,285.14,0.948,340.9,322.57,7,329
2021-05-14 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,282.77,0.948,340.9,322.57,6.8,327
2021-05-14 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.59,0.941,341,322.57,6.8,324
2021-05-14 16:37:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,276.27,0.941,341,322.57,6.7,321
2021-05-14 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,278.52,0.941,341,322.57,6.8,323
2021-05-14 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.54,0.941,341,322.56,6.7,325
2021-05-14 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,280.43,0.941,341,322.56,6.6,325
2021-05-14 16:37:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,282.75,0.935,340.9,322.56,6.7,327
2021-05-14 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,283.93,0.935,340.9,322.55,6.8,328
2021-05-14 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.82,0.935,340.9,322.55,6.7,328
2021-05-14 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,285,0.935,340.9,322.54,6.8,329
2021-05-14 16:37:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,286.09,0.935,340.9,322.54,6.8,330
2021-05-14 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,283.81,0.935,340.9,322.54,6.7,328
2021-05-14 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,284.67,0.935,340.9,322.54,6.5,329
2021-05-14 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,282.73,0.929,340.1,322.54,6.6,327
2021-05-14 16:37:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.57,0.929,340.1,322.54,6.6,325
2021-05-14 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,281.65,0.929,340.1,322.54,6.6,326
2021-05-14 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.21,0.929,340.1,322.54,6.3,325
2021-05-14 16:37:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.66,281.23,0.927,339.7,322.55,6.2,326
2021-05-14 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,283.65,0.927,339.7,322.55,6.4,328
2021-05-14 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,282.17,0.927,339.7,322.54,6.1,327
2021-05-14 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.38,0.927,339.7,322.54,6.4,325
2021-05-14 16:37:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,280.5,0.927,339.7,322.54,6.5,325
2021-05-14 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,280.63,0.927,339.7,322.55,6.6,325
2021-05-14 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,279.78,0.927,339.7,322.55,6.8,324
2021-05-14 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,280.77,0.917,338.9,322.55,6.6,325
2021-05-14 16:37:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,280.13,0.917,338.9,322.56,7,324
2021-05-14 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.86,0.917,338.9,322.57,6.8,323
2021-05-14 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.64,0.917,338.9,322.57,6.6,323
2021-05-14 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.87,0.914,339.2,322.58,6.8,323
2021-05-14 16:37:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.02,0.914,339.2,322.58,6.8,325
2021-05-14 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,284.26,0.914,339.2,322.58,6.8,328
2021-05-14 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,289.82,0.914,339.2,322.59,6.9,333
2021-05-14 16:37:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,291.26,0.914,339.2,322.59,7.3,334
2021-05-14 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,288.15,0.914,339.2,322.59,7.5,331
2021-05-14 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,285.82,0.914,339.2,322.59,7.3,329
2021-05-14 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.32,0.907,339.1,322.59,7.1,324
2021-05-14 16:37:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.43,0.907,339.1,322.59,7.3,323
2021-05-14 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.34,0.907,339.1,322.59,7.2,323
2021-05-14 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,278.19,0.907,339.1,322.6,7.1,322
2021-05-14 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,281.58,0.907,339.1,322.6,7.3,325
2021-05-14 16:37:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.46,0.909,339.4,322.6,7.2,325
2021-05-14 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,281.47,0.909,339.4,322.61,7.2,325
2021-05-14 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,284.87,0.909,339.4,322.61,7.4,328
2021-05-14 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,283.88,0.909,339.4,322.61,7.5,327
2021-05-14 16:37:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.97,0.909,339.4,322.61,7.8,325
2021-05-14 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.91,0.909,339.4,322.61,7.8,324
2021-05-14 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,280.84,0.897,339.2,322.61,7.6,324
2021-05-14 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,280.76,0.897,339.2,322.61,7.5,324
2021-05-14 16:37:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.93,0.897,339.2,322.62,7.7,324
2021-05-14 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,282.91,0.897,339.2,322.62,7.5,326
2021-05-14 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,290.24,0.897,339.2,322.63,7.2,333
2021-05-14 16:37:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.58,0.901,339.3,322.63,7.2,337
2021-05-14 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,294.58,0.901,339.3,322.63,7.2,337
2021-05-14 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,295.68,0.901,339.3,322.63,7.2,338
2021-05-14 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,292.53,0.901,339.3,322.62,7.4,335
2021-05-14 16:37:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,292.6,0.901,339.3,322.62,7.5,335
2021-05-14 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,293.89,0.901,339.3,322.61,7.8,336
2021-05-14 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.19,0.901,339.3,322.6,7.7,340
2021-05-14 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,299.24,0.892,339,322.6,7.5,341
2021-05-14 16:37:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,299.35,0.892,339,322.59,7.7,341
2021-05-14 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,301.42,0.892,339,322.58,7.5,343
2021-05-14 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,296.87,0.892,339,322.57,7.3,339
2021-05-14 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,296.87,0.884,338.6,322.56,7.2,339
2021-05-14 16:37:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,295.76,0.884,338.6,322.55,7.2,338
2021-05-14 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.61,0.884,338.6,322.54,7.4,335
2021-05-14 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,292.59,0.884,338.6,322.52,7.4,335
2021-05-14 16:37:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.99,0.884,338.6,322.51,7.6,338
2021-05-14 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.58,0.884,338.6,322.49,7.8,332
2021-05-14 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,292.68,0.884,338.6,322.47,7.6,335
2021-05-14 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,286.25,0.881,338.7,322.45,7.7,329
2021-05-14 16:38:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,285.07,0.881,338.7,322.43,7.6,328
2021-05-14 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.42,0.881,338.7,322.42,8.2,327
2021-05-14 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,284.38,0.881,338.7,322.39,8.2,327
2021-05-14 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.1,0.881,338.7,322.37,8.1,324
2021-05-14 16:38:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.99,0.882,338.7,322.35,7.8,326
2021-05-14 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,282.97,0.882,338.7,322.33,7.8,326
2021-05-14 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.15,0.882,338.7,322.3,8,327
2021-05-14 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,287.14,0.882,338.7,322.29,7.7,330
2021-05-14 16:38:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,284.74,0.882,338.7,322.27,7.4,328
2021-05-14 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,283.64,0.882,338.7,322.25,7.4,327
2021-05-14 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.74,0.879,339.9,322.23,7.8,325
2021-05-14 16:38:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,283.62,0.879,339.9,322.21,7.5,327
2021-05-14 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,289.18,0.879,339.9,322.18,7.8,332
2021-05-14 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,287.14,0.879,339.9,322.16,8,330
2021-05-14 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,286.3,0.879,339.9,322.13,8.4,329
2021-05-14 16:38:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.7,0.877,340.1,322.09,8.7,333
2021-05-14 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.17,0.877,340.1,322.07,8.5,327
2021-05-14 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283,0.877,340.1,322.03,8.4,326
2021-05-14 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,284.03,0.877,340.1,322,8.4,327
2021-05-14 16:38:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,287,0.877,340.1,321.97,8.1,330
2021-05-14 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,285.03,0.877,340.1,321.94,8.4,328
2021-05-14 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.76,286,0.877,340.1,321.91,8.3,329
2021-05-14 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,286.99,0.876,340.7,321.87,8.3,330
2021-05-14 16:38:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,287.95,0.876,340.7,321.83,8.2,331
2021-05-14 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.72,0.876,340.7,321.8,8.2,328
2021-05-14 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.73,0.876,340.7,321.75,8.4,327
2021-05-14 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,286.6,0.88,340.7,321.71,8,330
2021-05-14 16:38:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.28,0.88,340.7,321.68,7.7,329
2021-05-14 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,286.44,0.88,340.7,321.63,7.9,330
2021-05-14 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,285.18,0.88,340.7,321.59,7.7,329
2021-05-14 16:38:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,282.03,0.88,340.7,321.56,7.8,326
2021-05-14 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,285.03,0.88,340.7,321.52,7.6,329
2021-05-14 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.07,0.88,340.7,321.47,7.9,327
2021-05-14 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,281.18,0.873,340.7,321.44,8.2,325
2021-05-14 16:38:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,281.38,0.873,340.7,321.39,8.6,325
2021-05-14 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,281.55,0.873,340.7,321.33,9,325
2021-05-14 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.45,0.873,340.7,321.29,8.7,327
2021-05-14 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,286.45,0.873,340.7,321.23,8.5,330
2021-05-14 16:38:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,289.39,0.872,340.4,321.19,8.1,333
2021-05-14 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,288.24,0.872,340.4,321.12,8.1,332
2021-05-14 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.05,0.872,340.4,321.06,7.8,333
2021-05-14 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,284.11,0.872,340.4,321.01,8.5,328
2021-05-14 16:38:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.79,0.872,340.4,320.94,8.2,327
2021-05-14 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,280.67,0.872,340.4,320.88,8.3,325
2021-05-14 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,284.8,0.887,341,320.83,8.4,329
2021-05-14 16:38:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,285.24,0.887,341,320.76,9.3,329
2021-05-14 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,280.84,0.887,341,320.69,9.1,325
2021-05-14 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,282.05,0.887,341,320.64,9.5,326
2021-05-14 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.98,0.887,341,320.57,9.4,327
2021-05-14 16:38:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,286.19,0.881,341.2,320.5,9.6,330
2021-05-14 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,283.07,0.881,341.2,320.45,9.8,327
2021-05-14 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.17,0.881,341.2,320.38,10.3,326
2021-05-14 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,281.92,0.881,341.2,320.31,9.9,326
2021-05-14 16:38:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.65,279.87,0.881,341.2,320.26,10.1,324
2021-05-14 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,279.7,0.881,341.2,320.19,9.9,324
2021-05-14 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,280.47,0.881,341.2,320.11,9.5,325
2021-05-14 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,285.16,0.888,342,320.06,8.7,330
2021-05-14 16:38:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,290.71,0.888,342,319.98,9.3,335
2021-05-14 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,289.78,0.888,342,319.93,9.7,334
2021-05-14 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.32,290.85,0.888,342,319.86,9.9,335
2021-05-14 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.74,289.37,0.895,342.6,319.79,9.3,334
2021-05-14 16:38:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,287.5,0.895,342.6,319.75,9.9,332
2021-05-14 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.8,0.895,342.6,319.68,10.4,335
2021-05-14 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.44,289.51,0.895,342.6,319.61,10,334
2021-05-14 16:38:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.51,291.61,0.895,342.6,319.56,10.1,336
2021-05-14 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,289.59,0.895,342.6,319.49,10.5,334
2021-05-14 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.15,288.54,0.895,342.6,319.42,10.7,333
2021-05-14 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,290.5,0.896,342.3,319.38,10.4,335
2021-05-14 16:38:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.74,289.34,0.896,342.3,319.32,10.3,334
2021-05-14 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.45,288.09,0.896,342.3,319.26,10,333
2021-05-14 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.1,0.896,342.3,319.23,10.1,333
2021-05-14 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,288.05,0.896,342.3,319.18,10.1,333
2021-05-14 16:38:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,287.97,0.898,342.7,319.13,10.1,333
2021-05-14 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,284.81,0.898,342.7,319.09,10.2,330
2021-05-14 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,283.71,0.898,342.7,319.04,10.2,329
2021-05-14 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.82,282.68,0.898,342.7,319.01,10.3,328
2021-05-14 16:38:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,285.5,0.898,342.7,318.96,9.7,331
2021-05-14 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.13,0.898,342.7,318.91,9.2,330
2021-05-14 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.22,0.887,342.7,318.88,9.2,331
2021-05-14 16:38:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.61,284.08,0.887,342.7,318.85,9.1,330
2021-05-14 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,283.05,0.887,342.7,318.82,9.2,329
2021-05-14 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,280.81,0.887,342.7,318.8,9,327
2021-05-14 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.81,284.12,0.887,342.7,318.79,9.3,330
2021-05-14 16:38:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.13,281.05,0.901,342.2,318.77,9.6,327
2021-05-14 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.33,0.901,342.2,318.75,10,329
2021-05-14 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,268.51,0.901,342.2,318.73,9.5,315
2021-05-14 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,268.81,0.901,342.2,318.71,10.1,315
2021-05-14 16:38:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,269.6,0.901,342.2,318.69,9.7,316
2021-05-14 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,274.47,0.901,342.2,318.67,9.2,321
2021-05-14 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.03,0.901,342.2,318.65,8.6,320
2021-05-14 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.97,270.08,0.87,340.4,318.64,10.3,316
2021-05-14 16:38:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.33,272.87,0.87,340.4,318.62,9.7,319
2021-05-14 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.25,271.77,0.87,340.4,318.61,9.6,318
2021-05-14 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.63,0.87,340.4,318.61,9.4,317
2021-05-14 16:38:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,270.67,0.865,339.8,318.6,9.4,317
2021-05-14 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,270.61,0.865,339.8,318.6,9.3,317
2021-05-14 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,270.76,0.865,339.8,318.59,9.6,317
2021-05-14 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.55,0.865,339.8,318.58,9.4,314
2021-05-14 16:38:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.55,0.865,339.8,318.58,9.4,314
2021-05-14 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.81,266.87,0.865,339.8,318.57,10.1,313
2021-05-14 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.66,263.7,0.865,339.8,318.57,9.9,310
2021-05-14 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,265.48,0.861,339,318.57,9.3,312
2021-05-14 16:38:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.18,0.861,339,318.57,8.8,312
2021-05-14 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,260.37,0.861,339,318.58,9.3,307
2021-05-14 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.86,0.861,339,318.59,8.5,306
2021-05-14 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.71,259.1,0.866,339,318.6,8.9,306
2021-05-14 16:38:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.41,0.866,339,318.61,9.4,306
2021-05-14 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,256.01,0.866,339,318.62,8.8,303
2021-05-14 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,256.84,0.866,339,318.63,8.5,304
2021-05-14 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,257.16,0.866,339,318.63,9,304
2021-05-14 16:38:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,256.22,0.866,339,318.64,9.1,303
2021-05-14 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,257.18,0.866,339,318.65,9,304
2021-05-14 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,255.88,0.855,337.4,318.66,8.4,303
2021-05-14 16:38:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,253.24,0.855,337.4,318.66,9,300
2021-05-14 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,254.51,0.855,337.4,318.68,7.9,302
2021-05-14 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,255.46,0.855,337.4,318.69,7.8,303
2021-05-14 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,256.13,0.855,337.4,318.7,8.7,303
2021-05-14 16:38:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,256.43,0.842,336.9,318.72,9,303
2021-05-14 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.85,254.41,0.842,336.9,318.73,9,301
2021-05-14 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,254.36,0.842,336.9,318.74,8.9,301
2021-05-14 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,251.57,0.842,336.9,318.75,9.3,298
2021-05-14 16:38:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.42,249.68,0.842,336.9,318.76,9.5,296
2021-05-14 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,251.48,0.842,336.9,318.77,9.1,298
2021-05-14 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.67,0.842,336.9,318.79,9.4,298
2021-05-14 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,251.81,0.839,336.6,318.8,9.6,298
2021-05-14 16:38:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.89,0.839,336.6,318.83,9.7,298
2021-05-14 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.92,0.839,336.6,318.86,9.7,298
2021-05-14 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,251.93,0.839,336.6,318.87,9.7,298
2021-05-14 16:38:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.58,252.98,0.836,337.3,318.9,9.7,299
2021-05-14 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,252.23,0.836,337.3,318.92,8.4,299
2021-05-14 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.49,0.836,337.3,318.93,8.8,298
2021-05-14 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.69,0.836,337.3,318.95,9.1,298
2021-05-14 16:38:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,251.76,0.836,337.3,318.96,9.2,298
2021-05-14 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.27,253.9,0.836,337.3,318.97,9.4,300
2021-05-14 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,253.75,0.836,337.3,318.99,9.1,300
2021-05-14 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,254.87,0.824,336.5,319.01,9.1,301
2021-05-14 16:38:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,252.55,0.824,336.5,319.02,8.6,299
2021-05-14 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.73,255.8,0.824,336.5,319.04,8.9,302
2021-05-14 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,256.65,0.824,336.5,319.06,8.6,303
2021-05-14 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,256.43,0.811,335.9,319.08,8.1,303
2021-05-14 16:38:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,251.72,0.811,335.9,319.1,8.6,298
2021-05-14 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.51,0.811,335.9,319.11,8.2,302
2021-05-14 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,253.02,0.811,335.9,319.14,5.7,302
2021-05-14 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,252.73,0.811,335.9,319.17,8.5,299
2021-05-14 16:38:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.86,253.58,0.811,335.9,319.19,10,299
2021-05-14 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.06,253.7,0.811,335.9,319.22,10.2,299
2021-05-14 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.04,254.31,0.802,335.6,319.25,9.2,300
2021-05-14 16:38:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,251.4,0.802,335.6,319.27,9.4,297
2021-05-14 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,249.96,0.802,335.6,319.3,8.6,296
2021-05-14 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.31,249.45,0.802,335.6,319.33,9.4,295
2021-05-14 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.98,251.82,0.802,335.6,319.35,10.1,297
2021-05-14 16:38:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,249.79,0.803,335.8,319.38,10,295
2021-05-14 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,249.41,0.803,335.8,319.41,9.2,295
2021-05-14 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.61,249.68,0.803,335.8,319.42,9.7,295
2021-05-14 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,248.7,0.803,335.8,319.45,8,295
2021-05-14 16:38:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,251.26,0.803,335.8,319.47,8.8,297
2021-05-14 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,250.71,0.803,335.8,319.49,9.6,296
2021-05-14 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,250.64,0.803,335.8,319.52,9.4,296
2021-05-14 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.56,254.88,0.796,336.8,319.54,9.7,300
2021-05-14 16:38:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.54,255.93,0.796,336.8,319.58,9.7,301
2021-05-14 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.87,254.08,0.796,336.8,319.61,10,299
2021-05-14 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.47,253.92,0.796,336.8,319.64,9.6,299
2021-05-14 16:38:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,254.87,0.793,337.3,319.67,9.4,300
2021-05-14 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,253.26,0.793,337.3,319.71,8.3,299
2021-05-14 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,251.24,0.793,337.3,319.73,7,298
2021-05-14 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.85,246.46,0.793,337.3,319.77,4.9,296
2021-05-14 16:38:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.67,243.45,0.793,337.3,319.8,3.7,296
2021-05-14 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.45,241.44,0.793,337.3,319.83,2.5,300
2021-05-14 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,239.5,0.793,337.3,319.86,3.4,293
2021-05-14 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,246.24,0.788,336.8,319.89,4.7,296
2021-05-14 16:38:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,237.03,0.788,336.8,319.91,2.4,296
2021-05-14 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,249.24,0.788,336.8,319.95,3.1,304
2021-05-14 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.65,0.788,336.8,319.98,8.3,304
2021-05-14 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,261.37,0.782,336.7,320.01,7.7,307
2021-05-14 16:38:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,260.61,0.782,336.7,320.05,8,306
2021-05-14 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259,0.782,336.7,320.1,8.6,304
2021-05-14 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,260.39,0.782,336.7,320.13,9.2,305
2021-05-14 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,262.43,0.782,336.7,320.17,9.1,307
2021-05-14 16:38:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.34,0.782,336.7,320.2,8.8,309
2021-05-14 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,261.01,0.782,336.7,320.25,8.3,306
2021-05-14 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,260.16,0.772,336.9,320.29,8.4,305
2021-05-14 16:38:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,261.08,0.772,336.9,320.32,8.2,306
2021-05-14 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,263.29,0.772,336.9,320.35,8.4,308
2021-05-14 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,266.3,0.772,336.9,320.39,8.2,311
2021-05-14 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,264.62,0.772,336.9,320.41,8.8,309
2021-05-14 16:38:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,265.95,0.74,336.4,320.44,8.9,310
2021-05-14 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,265.94,0.74,336.4,320.49,8.8,310
2021-05-14 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,269.15,0.74,336.4,320.51,7.3,314
2021-05-14 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.31,0.74,336.4,320.56,7.4,315
2021-05-14 16:38:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.12,0.74,336.4,320.6,8.8,312
2021-05-14 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.62,266.61,0.74,336.4,320.63,9.9,310
2021-05-14 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,265.35,0.74,336.4,320.67,9.3,309
2021-05-14 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,263.42,0.764,336.6,320.7,9.8,307
2021-05-14 16:38:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.95,263.61,0.764,336.6,320.72,10.2,307
2021-05-14 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,259.9,0.764,336.6,320.75,7.3,305
2021-05-14 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,256.04,0.764,336.6,320.79,9.1,300
2021-05-14 16:38:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.36,254.68,0.767,336.6,320.81,8.5,299
2021-05-14 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,250.47,0.767,336.6,320.84,6.9,296
2021-05-14 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.52,254,0.767,336.6,320.86,3.7,305
2021-05-14 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,263.51,0.767,336.6,320.9,2.6,319
2021-05-14 16:38:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.59,265.19,0.767,336.6,320.93,3.9,315
2021-05-14 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,268.57,0.767,336.6,320.95,6.4,314
2021-05-14 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,263.43,0.767,336.6,320.97,7.6,308
2021-05-14 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,261.78,0.762,336.7,320.99,8.1,306
2021-05-14 16:38:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,262.48,0.762,336.7,321,9.3,306
2021-05-14 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,261.54,0.762,336.7,321.03,9.4,305
2021-05-14 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,261.19,0.762,336.7,321.05,8.7,305
2021-05-14 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.58,0.766,337.4,321.07,7.9,301
2021-05-14 16:38:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,264.06,0.766,337.4,321.09,6,310
2021-05-14 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.21,0.766,337.4,321.12,7,312
2021-05-14 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.93,265.59,0.766,337.4,321.13,9.2,309
2021-05-14 16:38:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,264.32,0.766,337.4,321.15,8.7,308
2021-05-14 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,263.57,0.766,337.4,321.16,9.2,307
2021-05-14 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,262.61,0.766,337.4,321.17,9.3,306
2021-05-14 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,263.79,0.763,338.3,321.18,9.6,307
2021-05-14 16:38:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,261.8,0.763,338.3,321.19,9.7,305
2021-05-14 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.61,0.763,338.3,321.19,9.3,305
2021-05-14 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,261.62,0.763,338.3,321.2,9.3,305
2021-05-14 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.97,263.61,0.763,338.3,321.2,9.2,307
2021-05-14 16:38:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,262.47,0.764,339.1,321.21,9,306
2021-05-14 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,265.44,0.764,339.1,321.22,8.8,309
2021-05-14 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,266.52,0.764,339.1,321.22,8.9,310
2021-05-14 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,266.23,0.764,339.1,321.22,8.4,310
2021-05-14 16:38:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,264.3,0.764,339.1,321.22,8.6,308
2021-05-14 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.47,0.764,339.1,321.22,8.9,308
2021-05-14 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,263.27,0.764,339.1,321.21,8.6,307
2021-05-14 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.46,0.759,339.6,321.21,8.9,307
2021-05-14 16:39:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,264.48,0.759,339.6,321.21,8.9,308
2021-05-14 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,260.28,0.759,339.6,321.2,8.7,304
2021-05-14 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,257.3,0.759,339.6,321.2,8.8,301
2021-05-14 16:39:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,261.3,0.758,339.7,321.2,8.7,305
2021-05-14 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,263.22,0.758,339.7,321.19,8.5,307
2021-05-14 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.47,0.758,339.7,321.18,9,306
2021-05-14 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,264.45,0.758,339.7,321.17,8.9,308
2021-05-14 16:39:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,265.41,0.758,339.7,321.17,8.8,309
2021-05-14 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.94,267.66,0.758,339.7,321.16,9.2,311
2021-05-14 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.21,269.85,0.758,339.7,321.15,9.5,313
2021-05-14 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.11,270.81,0.756,340.8,321.14,9.4,314
2021-05-14 16:39:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.82,270.65,0.756,340.8,321.13,9.1,314
2021-05-14 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.55,0.756,340.8,321.11,8.9,315
2021-05-14 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,271.3,0.756,340.8,321.08,8.5,315
2021-05-14 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,271.14,0.757,341.5,321.07,8.3,315
2021-05-14 16:39:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,275.01,0.757,341.5,321.05,7.9,319
2021-05-14 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,272.77,0.757,341.5,321.03,7.7,317
2021-05-14 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,273.79,0.757,341.5,321.01,7.7,318
2021-05-14 16:39:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,276.69,0.757,341.5,321,7.4,321
2021-05-14 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,276.5,0.757,341.5,320.97,7.2,321
2021-05-14 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,275.6,0.757,341.5,320.96,7.4,320
2021-05-14 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.48,0.749,342.5,320.94,7.3,319
2021-05-14 16:39:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.45,0.749,342.5,320.91,7.3,319
2021-05-14 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,275.39,0.749,342.5,320.89,7.2,320
2021-05-14 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.23,0.749,342.5,320.85,7,321
2021-05-14 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,272.28,0.749,342.5,320.82,7.3,317
2021-05-14 16:39:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,270.39,0.753,342.6,320.8,7.6,315
2021-05-14 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,268.37,0.753,342.6,320.77,7.7,313
2021-05-14 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,267.44,0.753,342.6,320.73,7.9,312
2021-05-14 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,266.53,0.753,342.6,320.71,8.1,311
2021-05-14 16:39:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,267.32,0.753,342.6,320.68,7.8,312
2021-05-14 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,266.34,0.753,342.6,320.65,7.9,311
2021-05-14 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,268.09,0.756,343.2,320.61,7.6,313
2021-05-14 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.89,0.756,343.2,320.56,7.4,313
2021-05-14 16:39:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,268.64,0.756,343.2,320.53,7.1,314
2021-05-14 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.64,0.756,343.2,320.47,7.1,316
2021-05-14 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,270.59,0.756,343.2,320.42,7.1,316
2021-05-14 16:39:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,270.82,0.762,343.6,320.39,7.5,316
2021-05-14 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,271.48,0.762,343.6,320.34,7.1,317
2021-05-14 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.58,0.762,343.6,320.29,7.2,319
2021-05-14 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,272.66,0.762,343.6,320.25,7.4,318
2021-05-14 16:39:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,269.43,0.762,343.6,320.19,7.3,315
2021-05-14 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,269.27,0.762,343.6,320.12,7.2,315
2021-05-14 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,268.02,0.762,343.6,320.07,7,314
2021-05-14 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,267.71,0.766,344.4,320,6.8,314
2021-05-14 16:39:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,270.72,0.766,344.4,319.93,6.8,317
2021-05-14 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,271.8,0.766,344.4,319.88,6.9,318
2021-05-14 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,271.44,0.766,344.4,319.81,6.6,318
2021-05-14 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.45,270.4,0.77,344.4,319.74,6.7,317
2021-05-14 16:39:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,269.49,0.77,344.4,319.68,6.9,316
2021-05-14 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,268.19,0.77,344.4,319.6,6.7,315
2021-05-14 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.46,269.17,0.77,344.4,319.55,6.7,316
2021-05-14 16:39:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,271.51,0.77,344.4,319.46,7.1,318
2021-05-14 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,273.13,0.77,344.4,319.38,6.7,320
2021-05-14 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,276.29,0.77,344.4,319.32,6.8,323
2021-05-14 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,277,0.773,344.8,319.23,6.6,324
2021-05-14 16:39:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.5,0.773,344.8,319.14,7.4,321
2021-05-14 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,273.05,0.773,344.8,319.07,7,320
2021-05-14 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,270.11,0.773,344.8,318.97,7.3,317
2021-05-14 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,271.72,0.773,344.8,318.87,6.9,319
2021-05-14 16:39:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,267.91,0.788,345.5,318.8,7.5,315
2021-05-14 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,268.31,0.788,345.5,318.7,6.9,316
2021-05-14 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.28,0.788,345.5,318.61,7,315
2021-05-14 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,269.9,0.788,345.5,318.54,6.6,318
2021-05-14 16:39:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,271.96,0.788,345.5,318.44,6.7,320
2021-05-14 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,273.37,0.788,345.5,318.35,7.2,321
2021-05-14 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.66,0.797,346.8,318.28,7.6,325
2021-05-14 16:39:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.47,0.797,346.8,318.17,7.4,327
2021-05-14 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,278.07,0.797,346.8,318.07,7.1,326
2021-05-14 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.36,278.66,0.797,346.8,318,6.7,327
2021-05-14 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,276.36,0.797,346.8,317.89,6.6,325
2021-05-14 16:39:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.8,0.806,347.7,317.82,6.4,321
2021-05-14 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,274.57,0.806,347.7,317.72,6.2,324
2021-05-14 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.48,0.806,347.7,317.62,6.1,327
2021-05-14 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.98,277.64,0.806,347.7,317.55,6.3,327
2021-05-14 16:39:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,275.78,0.806,347.7,317.45,6.6,325
2021-05-14 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,275.46,0.806,347.7,317.35,6.4,325
2021-05-14 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,271.25,0.806,347.7,317.28,6.4,321
2021-05-14 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.76,264.35,0.808,348.3,317.18,5.9,315
2021-05-14 16:39:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,269.86,0.808,348.3,317.08,6.3,320
2021-05-14 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,273.81,0.808,348.3,317.02,6.2,324
2021-05-14 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,272.79,0.808,348.3,316.92,6.3,323
2021-05-14 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,269.38,0.806,348.3,316.83,6.1,320
2021-05-14 16:39:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,267.27,0.806,348.3,316.77,6.1,318
2021-05-14 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,267.64,0.806,348.3,316.67,6.5,318
2021-05-14 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,268.68,0.806,348.3,316.58,6.6,319
2021-05-14 16:39:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.53,0.806,348.3,316.52,6.5,320
2021-05-14 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.58,0.806,348.3,316.43,6.6,321
2021-05-14 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,274.27,0.806,348.3,316.34,6.3,325
2021-05-14 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.22,274.54,0.797,347.6,316.28,6.5,325
2021-05-14 16:39:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.93,0.797,347.6,316.2,7.1,321
2021-05-14 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,270.87,0.797,347.6,316.14,7.1,321
2021-05-14 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,272.07,0.797,347.6,316.06,7.4,322
2021-05-14 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,271.99,0.797,347.6,315.98,7.4,322
2021-05-14 16:39:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,274.25,0.796,347.6,315.93,7.7,324
2021-05-14 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,275.12,0.796,347.6,315.85,7.6,325
2021-05-14 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,276.08,0.796,347.6,315.78,7.6,326
2021-05-14 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,274.75,0.796,347.6,315.73,7.3,325
2021-05-14 16:39:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,273.63,0.796,347.6,315.65,7.3,324
2021-05-14 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,270.55,0.796,347.6,315.57,7.4,321
2021-05-14 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,272.62,0.782,346.4,315.52,7.3,323
2021-05-14 16:39:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.49,0.782,346.4,315.45,7.3,321
2021-05-14 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,272.63,0.782,346.4,315.38,7.5,323
2021-05-14 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,273.69,0.782,346.4,315.33,7.6,324
2021-05-14 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,272.27,0.782,346.4,315.27,7.2,323
2021-05-14 16:39:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.35,0.774,346.3,315.2,7.4,320
2021-05-14 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.49,0.774,346.3,315.16,7.6,321
2021-05-14 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,270.65,0.774,346.3,315.1,7.9,321
2021-05-14 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.42,0.774,346.3,315.03,7.6,323
2021-05-14 16:39:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,272.37,0.774,346.3,314.99,7.6,323
2021-05-14 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,275.41,0.774,346.3,314.93,7.6,326
2021-05-14 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,277.63,0.754,344.8,314.88,7.6,328
2021-05-14 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,277.42,0.754,344.8,314.82,7.4,328
2021-05-14 16:39:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,278.55,0.754,344.8,314.76,7.6,329
2021-05-14 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.35,0.754,344.8,314.72,7.5,327
2021-05-14 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,279.34,0.754,344.8,314.66,7.4,330
2021-05-14 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,277.05,0.754,344.8,314.61,7.2,328
2021-05-14 16:39:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,275.01,0.754,344.8,314.57,7.3,326
2021-05-14 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.12,0.748,344.6,314.52,7.4,327
2021-05-14 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.92,0.748,344.6,314.47,7.2,327
2021-05-14 16:39:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.79,0.748,344.6,314.43,7.1,327
2021-05-14 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.79,0.748,344.6,314.38,7,330
2021-05-14 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.77,0.741,344.6,314.32,7.1,328
2021-05-14 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.73,0.741,344.6,314.28,7.1,328
2021-05-14 16:39:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.13,0.741,344.6,314.23,7.7,328
2021-05-14 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,273.07,0.741,344.6,314.17,7.9,324
2021-05-14 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,273.93,0.741,344.6,314.14,7.7,325
2021-05-14 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.97,0.734,344.8,314.09,7.9,322
2021-05-14 16:39:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.68,0.734,344.8,314.04,7.6,321
2021-05-14 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.4,0.734,344.8,314.01,7.3,320
2021-05-14 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,269.53,0.734,344.8,313.96,7.5,321
2021-05-14 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,269.57,0.734,344.8,313.93,7.6,321
2021-05-14 16:39:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,269.59,0.734,344.8,313.88,7.7,321
2021-05-14 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,270.85,0.717,344,313.83,7.9,322
2021-05-14 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,272.81,0.717,344,313.8,7.8,324
2021-05-14 16:39:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,272.89,0.717,344,313.75,8,324
2021-05-14 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,272.77,0.717,344,313.7,7.9,324
2021-05-14 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,273.03,0.703,343.6,313.67,8.2,324
2021-05-14 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,274.12,0.703,343.6,313.62,8.4,325
2021-05-14 16:39:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,276.03,0.703,343.6,313.58,8.2,327
2021-05-14 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,278.07,0.703,343.6,313.55,8.2,329
2021-05-14 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,277.92,0.703,343.6,313.51,8,329
2021-05-14 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,274.63,0.703,343.6,313.46,7.8,326
2021-05-14 16:39:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,272.84,0.685,342,313.43,8,324
2021-05-14 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,272.74,0.685,342,313.39,7.9,324
2021-05-14 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,273.89,0.685,342,313.34,8.2,325
2021-05-14 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.74,0.685,342,313.31,8.1,323
2021-05-14 16:39:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,271.56,0.674,341.4,313.27,7.7,323
2021-05-14 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.44,0.674,341.4,313.22,7.5,325
2021-05-14 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,272.32,0.674,341.4,313.2,7.4,324
2021-05-14 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.52,0.674,341.4,313.16,7.6,327
2021-05-14 16:39:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,273.36,0.674,341.4,313.14,7.5,325
2021-05-14 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.11,0.674,341.4,313.1,7.1,327
2021-05-14 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,278.27,0.674,341.4,313.06,7.2,330
2021-05-14 16:39:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.51,0.663,341.1,313.03,7.4,331
2021-05-14 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,279.47,0.663,341.1,312.99,7.4,331
2021-05-14 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,280.47,0.663,341.1,312.95,7.4,332
2021-05-14 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.61,0.663,341.1,312.93,7.5,334
2021-05-14 16:39:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,282.57,0.663,341.1,312.89,7.5,334
2021-05-14 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,281.54,0.663,341.1,312.85,7.6,333
2021-05-14 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,274.93,0.663,341.1,312.83,7.1,327
2021-05-14 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,274.97,0.663,341.1,312.8,7.2,327
2021-05-14 16:39:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.22,0.658,340.8,312.77,7.3,331
2021-05-14 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,281.23,0.658,340.8,312.75,7.2,333
2021-05-14 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,279.17,0.658,340.8,312.72,7.3,331
2021-05-14 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,276.93,0.658,340.8,312.7,7.1,329
2021-05-14 16:39:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.07,0.658,340.8,312.67,7.3,330
2021-05-14 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,275.18,0.658,340.8,312.64,7.7,327
2021-05-14 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,277.17,0.654,340.1,312.62,7.5,329
2021-05-14 16:39:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.25,0.654,340.1,312.6,7.8,327
2021-05-14 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.45,0.654,340.1,312.58,8.2,327
2021-05-14 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,278.44,0.654,340.1,312.57,8,330
2021-05-14 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,276.18,0.657,339.6,312.56,7.7,328
2021-05-14 16:39:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.06,0.657,339.6,312.54,7.6,327
2021-05-14 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,271.88,0.657,339.6,312.53,7.5,324
2021-05-14 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,271.19,0.657,339.6,312.52,8.1,323
2021-05-14 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.09,0.657,339.6,312.51,7.7,327
2021-05-14 16:39:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.16,0.657,339.6,312.5,7.9,326
2021-05-14 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,277.26,0.661,339.1,312.49,7.9,329
2021-05-14 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,276.15,0.661,339.1,312.48,7.8,328
2021-05-14 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.34,0.661,339.1,312.47,8,330
2021-05-14 16:39:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,278.34,0.661,339.1,312.47,8,330
2021-05-14 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,278.44,0.661,339.1,312.47,8.2,330
2021-05-14 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.32,0.664,338.6,312.47,8.2,327
2021-05-14 16:39:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,275.32,0.664,338.6,312.47,8.2,327
2021-05-14 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,272.27,0.664,338.6,312.47,8.3,324
2021-05-14 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,272.32,0.664,338.6,312.47,8.4,324
2021-05-14 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,270.15,0.664,338.6,312.47,8.2,322
2021-05-14 16:39:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,269.02,0.664,338.6,312.48,8,321
2021-05-14 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,270.01,0.66,337.2,312.48,7.8,322
2021-05-14 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,268.97,0.66,337.2,312.48,7.8,321
2021-05-14 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,271.05,0.66,337.2,312.49,7.8,323
2021-05-14 16:39:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,275.1,0.66,337.2,312.5,7.6,327
2021-05-14 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,272.04,0.661,335.8,312.51,7.6,324
2021-05-14 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,271.01,0.661,335.8,312.52,7.6,323
2021-05-14 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,272.24,0.661,335.8,312.54,7.9,324
2021-05-14 16:39:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,272.2,0.661,335.8,312.55,7.8,324
2021-05-14 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,274.12,0.661,335.8,312.57,7.5,326
2021-05-14 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.18,0.661,335.8,312.58,7.5,327
2021-05-14 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,276.37,0.658,333.5,312.6,7.5,328
2021-05-14 16:39:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,280.48,0.658,333.5,312.61,7.3,332
2021-05-14 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,281.31,0.658,333.5,312.63,6.9,333
2021-05-14 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,280.34,0.658,333.5,312.65,7,332
2021-05-14 16:39:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,277.32,0.658,333.5,312.67,7.2,329
2021-05-14 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,276.4,0.658,332.5,312.69,7.3,328
2021-05-14 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,276.37,0.658,332.5,312.72,7.2,328
2021-05-14 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,275.26,0.658,332.5,312.73,7.1,327
2021-05-14 16:39:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,274.1,0.658,332.5,312.76,6.9,326
2021-05-14 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,276.02,0.658,332.5,312.79,6.6,328
2021-05-14 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.12,0.658,332.5,312.81,7,324
2021-05-14 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,270.12,0.658,332.5,312.83,7.1,322
2021-05-14 16:39:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,269.85,0.658,332.5,312.85,6.7,322
2021-05-14 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,272.2,0.658,332.5,312.88,7,324
2021-05-14 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,269.17,0.659,332,312.91,7.1,321
2021-05-14 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,270.31,0.659,332,312.93,7.2,322
2021-05-14 16:39:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,267.28,0.659,332,312.96,7.3,319
2021-05-14 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.34,0.659,332,313,7.5,316
2021-05-14 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.51,0.659,332,313.02,7.8,315
2021-05-14 16:39:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,263.53,0.656,331.3,313.05,7.7,315
2021-05-14 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.43,0.656,331.3,313.08,7.5,315
2021-05-14 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,264.43,0.656,331.3,313.11,7.4,316
2021-05-14 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.81,0.656,331.3,313.14,7.9,317
2021-05-14 16:39:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,263.6,0.656,331.3,313.18,7.6,315
2021-05-14 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.59,0.656,331.3,313.2,7.5,316
2021-05-14 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,262.62,0.651,330.8,313.24,7.5,314
2021-05-14 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.55,0.651,330.8,313.27,7.4,313
2021-05-14 16:40:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,264.06,0.651,330.8,313.29,8.1,315
2021-05-14 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,264.84,0.651,330.8,313.33,7.6,316
2021-05-14 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,264.81,0.644,330.4,313.36,7.4,316
2021-05-14 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.95,0.644,330.4,313.39,7.5,317
2021-05-14 16:40:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.1,0.644,330.4,313.42,7.7,317
2021-05-14 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,269.31,0.644,330.4,313.45,7.8,320
2021-05-14 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.2,0.644,330.4,313.48,7.7,318
2021-05-14 16:40:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.24,0.644,330.4,313.52,7.7,318
2021-05-14 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.14,0.636,330,313.54,7.5,316
2021-05-14 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,265.35,0.636,330,313.58,7.8,316
2021-05-14 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,265.44,0.636,330,313.61,7.9,316
2021-05-14 16:40:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.4,0.636,330,313.64,7.7,317
2021-05-14 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.48,0.636,330,313.67,7.8,317
2021-05-14 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,263.47,0.629,329.8,313.71,7.8,314
2021-05-14 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,262.42,0.629,329.8,313.74,7.7,313
2021-05-14 16:40:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.34,0.629,329.8,313.78,7.5,313
2021-05-14 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.28,0.629,329.8,313.81,7.3,314
2021-05-14 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,262.21,0.629,329.8,313.84,7.2,313
2021-05-14 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,262.17,0.629,329.8,313.87,7.1,313
2021-05-14 16:40:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.44,0.616,328.9,313.91,7.3,312
2021-05-14 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.52,0.616,328.9,313.93,7.4,312
2021-05-14 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.47,0.616,328.9,313.97,7.3,311
2021-05-14 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,260.56,0.616,328.9,314,7.4,311
2021-05-14 16:40:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,261.9,0.612,328.6,314.03,7.8,312
2021-05-14 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.83,0.612,328.6,314.07,7.6,312
2021-05-14 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.73,0.612,328.6,314.09,7.4,312
2021-05-14 16:40:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.67,0.612,328.6,314.13,7.3,311
2021-05-14 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.83,0.612,328.6,314.16,7.5,311
2021-05-14 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,261.76,0.612,328.6,314.18,7.3,312
2021-05-14 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,260.77,0.612,328.6,314.22,7.3,311
2021-05-14 16:40:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,261.89,0.612,328.6,314.25,7.4,312
2021-05-14 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,263.92,0.612,328.6,314.27,7.3,314
2021-05-14 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,263.84,0.612,328.6,314.31,7.1,314
2021-05-14 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.05,0.601,328.6,314.35,7.3,313
2021-05-14 16:40:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,263.19,0.601,328.6,314.37,7.5,313
2021-05-14 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.19,0.601,328.6,314.4,7.5,312
2021-05-14 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,263.15,0.601,328.6,314.44,7.3,313
2021-05-14 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.33,0.598,329,314.46,7.5,314
2021-05-14 16:40:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.39,0.598,329,314.49,7.5,315
2021-05-14 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,266.22,0.598,329,314.52,7.1,316
2021-05-14 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,265.14,0.598,329,314.54,7,315
2021-05-14 16:40:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,263.1,0.598,329,314.57,7,313
2021-05-14 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,264.29,0.598,329,314.6,7.2,314
2021-05-14 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,266.46,0.593,329.8,314.62,7.3,316
2021-05-14 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,267.28,0.593,329.8,314.65,6.9,317
2021-05-14 16:40:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,267.43,0.593,329.8,314.67,7.1,317
2021-05-14 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.5,0.593,329.8,314.7,7.1,318
2021-05-14 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.51,0.593,329.8,314.73,7,319
2021-05-14 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269.28,0.589,330.2,314.75,6.6,319
2021-05-14 16:40:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,269.37,0.589,330.2,314.77,6.7,319
2021-05-14 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.63,276.93,0.589,330.2,314.8,7,326
2021-05-14 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.32,0.589,330.2,314.82,7.7,326
2021-05-14 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,271.85,0.589,330.2,314.84,7.2,321
2021-05-14 16:40:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,276.23,0.589,330.2,314.87,7.5,325
2021-05-14 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,274.32,0.582,329.8,314.89,7.7,323
2021-05-14 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,275.43,0.582,329.8,314.91,7.8,324
2021-05-14 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,274.37,0.582,329.8,314.94,7.7,323
2021-05-14 16:40:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,275.34,0.582,329.8,314.96,7.5,324
2021-05-14 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,278.28,0.578,329.6,314.98,7,327
2021-05-14 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,279.37,0.578,329.6,315.01,7,328
2021-05-14 16:40:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.39,0.578,329.6,315.02,6.8,330
2021-05-14 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,280.4,0.578,329.6,315.04,6.9,329
2021-05-14 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.7,0.578,329.6,315.06,7.2,331
2021-05-14 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,278.65,0.578,329.6,315.08,7.5,327
2021-05-14 16:40:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.55,276.77,0.57,330.3,315.1,7.9,325
2021-05-14 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,282.06,0.57,330.3,315.11,8,330
2021-05-14 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,283.99,0.57,330.3,315.14,7.5,332
2021-05-14 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.14,0.57,330.3,315.16,7.8,332
2021-05-14 16:40:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,285.2,0.57,330.3,315.17,7.8,333
2021-05-14 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.22,0.568,330.9,315.19,7.7,334
2021-05-14 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.24,0.568,330.9,315.21,7.7,334
2021-05-14 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.31,0.568,330.9,315.23,7.7,335
2021-05-14 16:40:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.28,0.568,330.9,315.24,7.6,335
2021-05-14 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.32,0.568,330.9,315.26,7.5,336
2021-05-14 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,287.23,0.568,330.9,315.27,7.4,335
2021-05-14 16:40:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.19,0.567,331.3,315.29,7.3,335
2021-05-14 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.06,0.567,331.3,315.31,7.1,334
2021-05-14 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,287.13,0.567,331.3,315.32,7.1,335
2021-05-14 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,287.05,0.567,331.3,315.34,6.9,335
2021-05-14 16:40:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.06,0.561,331.9,315.36,7,334
2021-05-14 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.11,0.561,331.9,315.37,7.2,333
2021-05-14 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,287.25,0.561,331.9,315.39,7.2,335
2021-05-14 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285,0.561,331.9,315.4,6.9,333
2021-05-14 16:40:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.89,0.561,331.9,315.41,6.8,332
2021-05-14 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,283.92,0.561,331.9,315.43,6.8,332
2021-05-14 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,282.02,0.561,331.9,315.44,7.2,330
2021-05-14 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,278.75,0.557,333.2,315.46,7,327
2021-05-14 16:40:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,277.77,0.557,333.2,315.47,7.1,326
2021-05-14 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.09,0.557,333.2,315.49,7.6,327
2021-05-14 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,279.1,0.557,333.2,315.5,7.6,327
2021-05-14 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.84,0.553,334,315.52,7.4,323
2021-05-14 16:40:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.89,0.553,334,315.53,7.4,324
2021-05-14 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,281.17,0.553,334,315.54,7.5,329
2021-05-14 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,282.13,0.553,334,315.55,7.3,330
2021-05-14 16:40:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,281.05,0.553,334,315.56,7.2,329
2021-05-14 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,283.2,0.553,334,315.57,7.3,331
2021-05-14 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,283.26,0.553,334,315.58,7.4,331
2021-05-14 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.17,0.547,334.2,315.59,7.6,326
2021-05-14 16:40:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,279.18,0.547,334.2,315.61,7.5,327
2021-05-14 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,278.2,0.547,334.2,315.62,7.6,326
2021-05-14 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.11,0.547,334.2,315.63,7.3,327
2021-05-14 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,279.01,0.547,334.2,315.64,7.1,327
2021-05-14 16:40:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,279.14,0.545,334.2,315.65,7.3,327
2021-05-14 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,278.11,0.545,334.2,315.66,7.3,326
2021-05-14 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,278.17,0.545,334.2,315.67,7.4,326
2021-05-14 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,280.26,0.545,334.2,315.67,7.4,328
2021-05-14 16:40:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,279.22,0.545,334.2,315.68,7.4,327
2021-05-14 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,282.22,0.545,334.2,315.69,7.1,330
2021-05-14 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,284.44,0.536,333.4,315.7,7.1,332
2021-05-14 16:40:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.72,286.55,0.536,333.4,315.71,7.1,334
2021-05-14 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,287.82,0.536,333.4,315.71,7.6,335
2021-05-14 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,288.89,0.536,333.4,315.72,7.6,336
2021-05-14 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,288.76,0.536,333.4,315.72,7.3,336
2021-05-14 16:40:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,287.68,0.535,333.4,315.73,7.2,335
2021-05-14 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,285.62,0.535,333.4,315.73,7.3,333
2021-05-14 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.83,0.535,333.4,315.73,7.3,337
2021-05-14 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,288.74,0.535,333.4,315.73,7.2,336
2021-05-14 16:40:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,287.59,0.535,333.4,315.73,7,335
2021-05-14 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,286.48,0.535,333.4,315.73,6.9,334
2021-05-14 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.53,285.42,0.535,333.4,315.72,6.9,333
2021-05-14 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.43,285.26,0.544,334.1,315.71,6.8,333
2021-05-14 16:40:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,286.25,0.544,334.1,315.7,6.7,334
2021-05-14 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,287.35,0.544,334.1,315.69,6.8,335
2021-05-14 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,288.29,0.544,334.1,315.68,6.6,336
2021-05-14 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.2,0.554,334.2,315.66,6.6,336
2021-05-14 16:40:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,288.18,0.554,334.2,315.64,6.6,336
2021-05-14 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,288.21,0.554,334.2,315.62,6.7,336
2021-05-14 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.07,0.554,334.2,315.6,6.6,335
2021-05-14 16:40:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,284.87,0.554,334.2,315.58,6.5,333
2021-05-14 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,285.9,0.554,334.2,315.55,6.5,334
2021-05-14 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,286.99,0.554,334.2,315.52,6.6,335
2021-05-14 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,287.87,0.577,335,315.49,6.7,336
2021-05-14 16:40:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.82,0.577,335,315.45,6.8,335
2021-05-14 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,286.72,0.577,335,315.41,6.7,335
2021-05-14 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.75,0.577,335,315.38,6.8,335
2021-05-14 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.59,0.585,334.9,315.33,6.8,334
2021-05-14 16:40:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.6,0.585,334.9,315.29,6.9,334
2021-05-14 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.73,0.585,334.9,315.25,7.1,335
2021-05-14 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.67,0.585,334.9,315.2,7.2,334
2021-05-14 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.62,0.585,334.9,315.15,7.2,334
2021-05-14 16:40:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.58,0.585,334.9,315.11,7.1,335
2021-05-14 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.7,0.585,334.9,315.06,7.2,337
2021-05-14 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.44,0.605,336.1,315,7.2,337
2021-05-14 16:40:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.28,0.605,336.1,314.96,7.3,334
2021-05-14 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,288.32,0.605,336.1,314.89,7.2,337
2021-05-14 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,289.29,0.605,336.1,314.85,7.1,338
2021-05-14 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.09,0.605,336.1,314.78,7.1,336
2021-05-14 16:40:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,287.88,0.622,336.7,314.71,7,337
2021-05-14 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.82,0.622,336.7,314.66,7.1,336
2021-05-14 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,286.69,0.622,336.7,314.59,7,336
2021-05-14 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,287.67,0.622,336.7,314.52,7,337
2021-05-14 16:40:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.44,0.622,336.7,314.47,6.9,335
2021-05-14 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,286.41,0.622,336.7,314.39,6.9,336
2021-05-14 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,285.21,0.622,336.7,314.31,6.8,335
2021-05-14 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285,0.64,338.2,314.26,6.9,335
2021-05-14 16:40:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.91,0.64,338.2,314.17,6.9,335
2021-05-14 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.81,0.64,338.2,314.09,6.8,336
2021-05-14 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.76,0.64,338.2,314.04,6.8,336
2021-05-14 16:40:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.67,0.64,338.4,313.96,6.9,335
2021-05-14 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.64,0.64,338.4,313.87,6.9,336
2021-05-14 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.58,0.64,338.4,313.82,6.9,336
2021-05-14 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,284.36,0.64,338.4,313.73,6.8,335
2021-05-14 16:40:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.33,0.64,338.4,313.64,6.9,335
2021-05-14 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.51,284.28,0.64,338.4,313.59,6.9,335
2021-05-14 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.41,284.12,0.64,338.4,313.5,6.8,335
2021-05-14 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.84,0.647,340,313.44,6.7,335
2021-05-14 16:40:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,283.74,0.647,340,313.35,6.7,335
2021-05-14 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,283.72,0.647,340,313.26,6.8,335
2021-05-14 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,285.7,0.647,340,313.2,6.7,337
2021-05-14 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.6,0.645,340.3,313.12,6.6,338
2021-05-14 16:40:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.57,0.645,340.3,313.03,6.6,339
2021-05-14 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,287.51,0.645,340.3,312.97,6.6,339
2021-05-14 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.35,0.645,340.3,312.88,6.6,338
2021-05-14 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.25,0.645,340.3,312.79,6.6,338
2021-05-14 16:40:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,283.01,0.645,340.3,312.73,6.6,335
2021-05-14 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,283.9,0.645,340.3,312.64,6.5,336
2021-05-14 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,282.57,0.647,341.5,312.54,6.4,335
2021-05-14 16:40:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.85,281.28,0.647,341.5,312.48,6.2,334
2021-05-14 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,277.94,0.647,341.5,312.39,6.1,331
2021-05-14 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,276.89,0.647,341.5,312.3,6.2,330
2021-05-14 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277,0.647,341.5,312.24,6.4,330
2021-05-14 16:40:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,275.13,0.647,341.9,312.15,6.8,328
2021-05-14 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.74,273.11,0.647,341.9,312.05,7,326
2021-05-14 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.94,0.647,341.9,311.99,6.9,325
2021-05-14 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,272.88,0.647,341.9,311.9,6.9,326
2021-05-14 16:40:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,269.72,0.647,341.9,311.84,6.9,323
2021-05-14 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,273.35,0.647,341.9,311.75,6.4,327
2021-05-14 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,272.39,0.647,341.9,311.66,6.6,326
2021-05-14 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,271.67,0.633,341.2,311.6,6.9,325
2021-05-14 16:40:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.54,0.633,341.2,311.51,6.6,330
2021-05-14 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.41,0.633,341.2,311.42,6.5,331
2021-05-14 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.26,0.633,341.2,311.36,6.4,331
2021-05-14 16:40:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,278.29,0.625,341,311.27,6.4,332
2021-05-14 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,279.32,0.625,341,311.18,6.5,333
2021-05-14 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.21,0.625,341,311.13,6.3,335
2021-05-14 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,281.12,0.625,341,311.04,6.3,335
2021-05-14 16:40:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.12,274.84,0.625,341,310.96,6.4,329
2021-05-14 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,277.9,0.625,341,310.9,6.4,332
2021-05-14 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,280.71,0.625,341,310.82,6.1,335
2021-05-14 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,281.09,0.618,341.1,310.74,6.6,335
2021-05-14 16:40:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.44,284.33,0.618,341.1,310.69,6.8,338
2021-05-14 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.64,0.618,341.1,310.6,7,343
2021-05-14 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.43,0.618,341.1,310.52,6.8,343
2021-05-14 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,283.83,0.615,341.2,310.47,6.4,338
2021-05-14 16:40:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.87,281.48,0.615,341.2,310.39,6.2,336
2021-05-14 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,280.29,0.615,341.2,310.34,6.1,335
2021-05-14 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.19,0.615,341.2,310.26,6.2,333
2021-05-14 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,276.02,0.615,341.2,310.19,6.2,331
2021-05-14 16:40:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,275.1,0.615,341.2,310.14,6.4,330
2021-05-14 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,273.11,0.615,341.2,310.07,6.6,328
2021-05-14 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,271.12,0.607,340.9,310,6.7,326
2021-05-14 16:40:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,269.23,0.607,340.9,309.95,7,324
2021-05-14 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.25,0.607,340.9,309.88,7.1,325
2021-05-14 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,270.18,0.607,340.9,309.81,7.1,325
2021-05-14 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.23,0.607,340.9,309.77,7.4,321
2021-05-14 16:40:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,263.25,0.596,340.7,309.7,7.5,318
2021-05-14 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.12,0.596,340.7,309.63,7.4,318
2021-05-14 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,260.14,0.596,340.7,309.58,7.6,315
2021-05-14 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.11,0.596,340.7,309.52,7.6,317
2021-05-14 16:40:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,263.09,0.596,340.7,309.48,7.6,318
2021-05-14 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.11,0.596,340.7,309.41,7.7,320
2021-05-14 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,265.05,0.596,340.7,309.35,7.7,320
2021-05-14 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,264.07,0.585,339.8,309.29,7.7,319
2021-05-14 16:40:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,263.97,0.585,339.8,309.25,7.6,319
2021-05-14 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,264.01,0.585,339.8,309.18,7.8,319
2021-05-14 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,266.98,0.585,339.8,309.14,7.7,322
2021-05-14 16:41:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,267.01,0.573,339.4,309.08,7.7,322
2021-05-14 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.81,0.573,339.4,309.02,7.4,323
2021-05-14 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,266.86,0.573,339.4,308.98,7.6,322
2021-05-14 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.64,0.573,339.4,308.92,7.3,323
2021-05-14 16:41:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268.61,0.573,339.4,308.86,7.3,324
2021-05-14 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268.44,0.573,339.4,308.82,7.1,324
2021-05-14 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,269.41,0.573,339.4,308.76,7.1,325
2021-05-14 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,270.59,0.557,338.4,308.7,7.2,326
2021-05-14 16:41:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.38,0.557,338.4,308.67,7,324
2021-05-14 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.32,0.557,338.4,308.61,7,324
2021-05-14 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,265.18,0.557,338.4,308.55,7,321
2021-05-14 16:41:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.12,0.549,337.5,308.51,6.8,322
2021-05-14 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.28,0.549,337.5,308.45,7.1,323
2021-05-14 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.23,0.549,337.5,308.4,7.1,323
2021-05-14 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,268.27,0.549,337.5,308.36,7.2,324
2021-05-14 16:41:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.3,0.549,337.5,308.3,7.3,325
2021-05-14 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.27,0.549,337.5,308.25,7.3,326
2021-05-14 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,270.34,0.549,337.5,308.21,7.5,326
2021-05-14 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,270.5,0.532,336.2,308.16,7.6,326
2021-05-14 16:41:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,269.38,0.532,336.2,308.12,7.5,325
2021-05-14 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,269.22,0.532,336.2,308.07,7.3,325
2021-05-14 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,270.2,0.532,336.2,308.02,7.3,326
2021-05-14 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.21,0.532,336.2,307.98,7.4,326
2021-05-14 16:41:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,268.15,0.525,336.3,307.93,7.4,324
2021-05-14 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,269.12,0.525,336.3,307.87,7.4,325
2021-05-14 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,270.12,0.525,336.3,307.84,7.4,326
2021-05-14 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,268.99,0.525,336.3,307.79,7.3,325
2021-05-14 16:41:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,269.91,0.525,336.3,307.74,7.2,326
2021-05-14 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,268.72,0.525,336.3,307.7,7,325
2021-05-14 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.73,0.525,336.3,307.65,7.2,323
2021-05-14 16:41:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.78,0.52,336.2,307.6,7.3,323
2021-05-14 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,268.75,0.52,336.2,307.57,7.2,325
2021-05-14 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.69,0.52,336.2,307.52,7.3,323
2021-05-14 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,265.62,0.52,336.2,307.47,7.3,322
2021-05-14 16:41:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.75,0.515,336.4,307.44,7.6,321
2021-05-14 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,264.7,0.515,336.4,307.39,7.6,321
2021-05-14 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,264.71,0.515,336.4,307.35,7.7,321
2021-05-14 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,265.55,0.515,336.4,307.32,7.4,322
2021-05-14 16:41:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,264.48,0.515,336.4,307.27,7.4,321
2021-05-14 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,265.52,0.515,336.4,307.24,7.5,322
2021-05-14 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,266.45,0.515,336.4,307.2,7.4,323
2021-05-14 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.4,0.505,335.4,307.15,7.2,323
2021-05-14 16:41:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,265.34,0.505,335.4,307.12,7.2,322
2021-05-14 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,265.4,0.505,335.4,307.08,7.4,322
2021-05-14 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,265.41,0.505,335.4,307.04,7.5,322
2021-05-14 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.32,0.503,334.3,307.01,7.3,322
2021-05-14 16:41:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.21,0.503,334.3,306.98,7.1,323
2021-05-14 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.22,0.503,334.3,306.94,7.2,323
2021-05-14 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.14,0.503,334.3,306.91,7.1,323
2021-05-14 16:41:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,265.03,0.503,334.3,306.88,7,322
2021-05-14 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,265.05,0.503,334.3,306.85,7.1,322
2021-05-14 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,264.01,0.503,334.3,306.83,7.1,321
2021-05-14 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.93,0.508,332.3,306.8,7,321
2021-05-14 16:41:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,264.87,0.508,332.3,306.77,6.9,322
2021-05-14 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.91,0.508,332.3,306.75,7,322
2021-05-14 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.88,0.508,332.3,306.72,7,322
2021-05-14 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,265.82,0.508,332.3,306.69,6.9,323
2021-05-14 16:41:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.7,0.516,331.8,306.68,6.8,323
2021-05-14 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,265.67,0.516,331.8,306.65,6.8,323
2021-05-14 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.75,0.516,331.8,306.64,7,322
2021-05-14 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,264.73,0.516,331.8,306.62,7,322
2021-05-14 16:41:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.68,0.516,331.8,306.6,7.1,319
2021-05-14 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,261.67,0.516,331.8,306.59,7.1,319
2021-05-14 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.56,0.524,330.6,306.57,7,319
2021-05-14 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.6,0.524,330.6,306.55,7.1,319
2021-05-14 16:41:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,261.7,0.524,330.6,306.54,7.3,319
2021-05-14 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,262.66,0.524,330.6,306.53,7.2,320
2021-05-14 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.68,0.524,330.6,306.52,7.3,319
2021-05-14 16:41:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,262.69,0.526,330.4,306.51,7.3,320
2021-05-14 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,263.71,0.526,330.4,306.5,7.3,321
2021-05-14 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,266.62,0.526,330.4,306.49,7,324
2021-05-14 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,263.4,0.526,330.4,306.48,6.8,321
2021-05-14 16:41:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,261.4,0.526,330.4,306.48,6.9,319
2021-05-14 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.55,0.526,330.4,306.48,7.2,318
2021-05-14 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.59,0.526,330.4,306.47,7.3,318
2021-05-14 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.63,0.53,328.2,306.47,7.2,320
2021-05-14 16:41:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.65,0.53,328.2,306.47,7.3,319
2021-05-14 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.73,0.53,328.2,306.47,7.4,320
2021-05-14 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.72,0.53,328.2,306.46,7.4,320
2021-05-14 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,262.65,0.53,327.2,306.46,7.2,320
2021-05-14 16:41:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,263.63,0.53,327.2,306.46,7.1,321
2021-05-14 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,263.69,0.53,327.2,306.47,7.2,321
2021-05-14 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,264.93,0.53,327.2,306.47,7.6,322
2021-05-14 16:41:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.85,0.53,327.2,306.47,7.5,321
2021-05-14 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,268,0.53,327.2,306.48,7.5,325
2021-05-14 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.96,0.53,327.2,306.48,7.5,324
2021-05-14 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,264.93,0.523,326,306.48,7.4,322
2021-05-14 16:41:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.02,0.523,326,306.48,7.5,323
2021-05-14 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,266.02,0.523,326,306.48,7.5,323
2021-05-14 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.02,0.523,326,306.49,7.4,324
2021-05-14 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,267.02,0.523,326,306.49,7.4,324
2021-05-14 16:41:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,267.14,0.521,324.4,306.49,7.5,324
2021-05-14 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.14,0.521,324.4,306.5,7.4,325
2021-05-14 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.01,267.06,0.521,324.4,306.5,7.3,324
2021-05-14 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.11,0.521,324.4,306.51,7.3,325
2021-05-14 16:41:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.11,0.521,324.4,306.52,7.2,326
2021-05-14 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.11,0.521,324.4,306.52,7.2,326
2021-05-14 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,269.25,0.507,322.4,306.53,7.1,326
2021-05-14 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,269.15,0.507,322.4,306.53,6.9,326
2021-05-14 16:41:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,270.11,0.507,322.4,306.54,6.7,327
2021-05-14 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,269,0.507,322.4,306.54,6.6,326
2021-05-14 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.97,0.507,322.4,306.55,6.6,325
2021-05-14 16:41:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.09,0.503,321.4,306.55,6.6,326
2021-05-14 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.1,0.503,321.4,306.56,6.6,326
2021-05-14 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,270.11,0.503,321.4,306.57,6.5,327
2021-05-14 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,269.12,0.503,321.4,306.58,6.6,326
2021-05-14 16:41:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,270.24,0.503,321.4,306.59,6.7,327
2021-05-14 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,271.49,0.503,321.4,306.6,7.1,328
2021-05-14 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,270.21,0.503,321.4,306.61,6.6,327
2021-05-14 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,270.08,0.502,322.1,306.62,6.4,327
2021-05-14 16:41:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,272.25,0.502,322.1,306.63,6.5,329
2021-05-14 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.3,0.502,322.1,306.63,6.5,330
2021-05-14 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,271.26,0.502,322.1,306.64,6.6,328
2021-05-14 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.65,0.497,322.2,306.65,7,331
2021-05-14 16:41:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,274.65,0.497,322.2,306.65,7,331
2021-05-14 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.65,0.497,322.2,306.66,7.1,330
2021-05-14 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,273.71,0.497,322.2,306.67,7.2,330
2021-05-14 16:41:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,273.67,0.497,322.2,306.68,7.1,330
2021-05-14 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,272.59,0.497,322.2,306.69,7,329
2021-05-14 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,275.75,0.497,322.2,306.7,7,332
2021-05-14 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.35,276.71,0.489,322.5,306.71,6.7,333
2021-05-14 16:41:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.83,0.489,322.5,306.72,6.7,335
2021-05-14 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,276.58,0.489,322.5,306.73,6.4,333
2021-05-14 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.86,275.42,0.489,322.5,306.73,6.2,332
2021-05-14 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,273.6,0.489,322.5,306.75,6.7,330
2021-05-14 16:41:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.47,273.72,0.483,321.9,306.75,6.8,330
2021-05-14 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,272.63,0.483,321.9,306.76,6.7,329
2021-05-14 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,271.6,0.483,321.9,306.78,6.7,328
2021-05-14 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.27,272.61,0.483,321.9,306.79,6.6,329
2021-05-14 16:41:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,278.99,0.483,321.9,306.8,6.7,335
2021-05-14 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,277.02,0.483,321.9,306.81,7,333
2021-05-14 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,272.91,0.473,320.7,306.82,6.9,329
2021-05-14 16:41:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,273.01,0.473,320.7,306.83,7.1,329
2021-05-14 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,269.93,0.473,320.7,306.85,7.2,326
2021-05-14 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.93,0.473,320.7,306.85,7.3,325
2021-05-14 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,269.99,0.473,320.7,306.86,7.3,326
2021-05-14 16:41:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,271.17,0.473,320.7,306.88,7.6,327
2021-05-14 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.02,0.464,320.8,306.88,7.3,325
2021-05-14 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270,0.464,320.8,306.9,7.1,326
2021-05-14 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.13,0.464,320.8,306.9,7.2,328
2021-05-14 16:41:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,274.3,0.464,320.8,306.91,7.4,330
2021-05-14 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,276.22,0.467,321.4,306.93,7,332
2021-05-14 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,276.26,0.467,321.4,306.93,7.1,332
2021-05-14 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,271.96,0.467,321.4,306.95,6.8,328
2021-05-14 16:41:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,272.14,0.467,321.4,306.96,7.2,328
2021-05-14 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.94,0.467,321.4,306.97,6.9,326
2021-05-14 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,267.78,0.461,320.9,306.98,6.6,324
2021-05-14 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.11,267.68,0.461,320.9,306.99,6.4,324
2021-05-14 16:41:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.52,266.85,0.461,320.9,307,6.8,323
2021-05-14 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,267.17,0.461,320.9,307.01,7.5,323
2021-05-14 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.33,0.461,320.9,307.02,7.6,326
2021-05-14 16:41:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.23,0.461,320.9,307.03,7.3,326
2021-05-14 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,266.18,0.456,320.3,307.04,7.4,322
2021-05-14 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.82,267.1,0.456,320.3,307.05,7.1,323
2021-05-14 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.61,268.07,0.456,320.3,307.06,6.9,324
2021-05-14 16:41:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.17,0.456,320.3,307.08,6.9,326
2021-05-14 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,272.23,0.45,320.2,307.09,6.7,328
2021-05-14 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,272.15,0.45,320.2,307.1,6.5,328
2021-05-14 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,271.02,0.45,320.2,307.12,6.3,327
2021-05-14 16:41:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,271.22,0.45,320.2,307.12,6.7,327
2021-05-14 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,272.24,0.45,320.2,307.14,6.6,328
2021-05-14 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,269.11,0.45,320.2,307.15,6.6,325
2021-05-14 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,266.77,0.449,321.6,307.16,6.2,323
2021-05-14 16:41:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,268.56,0.449,321.6,307.17,5.7,325
2021-05-14 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,267.6,0.449,321.6,307.19,5.8,324
2021-05-14 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,267.79,0.449,321.6,307.2,6.1,324
2021-05-14 16:41:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.05,0.449,321.6,307.21,6.2,328
2021-05-14 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,269.94,0.449,322.3,307.23,6.2,326
2021-05-14 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.05,264.78,0.449,322.3,307.23,6.3,321
2021-05-14 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.25,264.91,0.449,322.3,307.25,6.5,321
2021-05-14 16:41:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,266.9,0.449,322.3,307.26,6.3,323
2021-05-14 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,267.95,0.449,322.3,307.27,6.3,324
2021-05-14 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,265.98,0.449,322.3,307.28,6.5,322
2021-05-14 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,263.1,0.442,322.1,307.29,6.8,319
2021-05-14 16:41:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.34,267.16,0.442,322.1,307.3,6.6,323
2021-05-14 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,267.01,0.442,322.1,307.31,6.3,323
2021-05-14 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.92,270.1,0.442,322.1,307.32,6.2,326
2021-05-14 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,272.25,0.441,321.4,307.33,6.2,328
2021-05-14 16:41:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,275.55,0.441,321.4,307.34,6.5,331
2021-05-14 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,278.53,0.441,321.4,307.35,6.1,334
2021-05-14 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,270.33,0.441,321.4,307.36,6.5,326
2021-05-14 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,272.4,0.441,321.4,307.38,6.4,328
2021-05-14 16:41:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,270.21,0.441,321.4,307.39,6.2,326
2021-05-14 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,274.14,0.441,321.4,307.4,5.7,330
2021-05-14 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,279.79,0.429,320.3,307.41,6.1,335
2021-05-14 16:41:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,277.83,0.429,320.3,307.42,6.4,333
2021-05-14 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,276.78,0.429,320.3,307.43,6.4,332
2021-05-14 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,274.61,0.429,320.3,307.45,6.2,330
2021-05-14 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,282.04,0.429,320.3,307.46,6.3,337
2021-05-14 16:41:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.02,0.428,320.1,307.47,5.9,339
2021-05-14 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,284.09,0.428,320.1,307.49,6,339
2021-05-14 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,283.96,0.428,320.1,307.5,5.7,339
2021-05-14 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,279.67,0.428,320.1,307.51,5.6,335
2021-05-14 16:41:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,283.01,0.428,320.1,307.52,5.9,338
2021-05-14 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.09,0.428,320.1,307.53,5.9,339
2021-05-14 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,285.13,0.428,320.1,307.55,5.8,340
2021-05-14 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.55,284.09,0.426,320.8,307.56,5.9,339
2021-05-14 16:41:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.57,280.92,0.426,320.8,307.57,5.9,336
2021-05-14 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.47,279.82,0.426,320.8,307.58,5.8,335
2021-05-14 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.35,284.03,0.426,320.8,307.59,5.7,339
2021-05-14 16:41:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.41,0.419,321.4,307.6,5.8,344
2021-05-14 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.44,289.42,0.419,321.4,307.61,5.8,344
2021-05-14 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,291.44,0.419,321.4,307.62,5.5,346
2021-05-14 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,289.35,0.419,321.4,307.63,5.6,344
2021-05-14 16:41:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,289.41,0.419,321.4,307.64,5.7,344
2021-05-14 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.43,0.419,321.4,307.65,5.4,346
2021-05-14 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.03,291.44,0.419,321.4,307.66,5.4,346
2021-05-14 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,294.74,0.419,321.5,307.67,5.6,349
2021-05-14 16:41:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,293.68,0.419,321.5,307.68,5.6,348
2021-05-14 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,293.76,0.419,321.5,307.69,5.8,348
2021-05-14 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,297.11,0.419,321.5,307.71,6.2,351
2021-05-14 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,300.36,0.416,321.4,307.72,6.3,354
2021-05-14 16:41:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.81,301.42,0.416,321.4,307.73,6.2,355
2021-05-14 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.71,300.34,0.416,321.4,307.74,6.1,354
2021-05-14 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.51,299.23,0.416,321.4,307.75,5.9,353
2021-05-14 16:41:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,296,0.416,321.4,307.76,5.8,350
2021-05-14 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.33,293.83,0.416,321.4,307.77,5.7,348
2021-05-14 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,294.95,0.416,321.4,307.78,5.8,349
2021-05-14 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.75,288.68,0.41,322.1,307.8,6.1,343
2021-05-14 16:41:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.16,287.38,0.41,322.1,307.81,5.5,342
2021-05-14 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.95,290.5,0.41,322.1,307.82,5.3,345
2021-05-14 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,293.89,0.41,322.1,307.84,5.7,348
2021-05-14 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.65,290.81,0.41,322.1,307.84,6,345
2021-05-14 16:41:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.15,289.58,0.408,322,307.86,5.5,344
2021-05-14 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,291.59,0.408,322,307.87,5.2,346
2021-05-14 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.64,293.66,0.408,322,307.88,5,348
2021-05-14 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.23,294.55,0.408,322,307.89,4.6,349
2021-05-14 16:42:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.67,0.408,322,307.91,4.8,349
2021-05-14 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.43,294.67,0.408,322,307.91,4.8,349
2021-05-14 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.42,297.94,0.408,322,307.93,4.8,352
2021-05-14 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,300.32,0.403,321.3,307.94,5.1,354
2021-05-14 16:42:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,299.41,0.403,321.3,307.95,5.6,353
2021-05-14 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.02,301.51,0.403,321.3,307.96,5.4,355
2021-05-14 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,298.33,0.403,321.3,307.97,5.5,352
2021-05-14 16:42:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,296.33,0.4,320.9,307.97,5.8,350
2021-05-14 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.43,299.55,0.4,320.9,307.99,5.8,353
2021-05-14 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,296.47,0.4,320.9,308,6.2,350
2021-05-14 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,300.64,0.4,320.9,308.01,5.8,354
2021-05-14 16:42:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,302.81,0.4,320.9,308.02,5.9,356
2021-05-14 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.24,295.26,0.4,320.9,308.03,5.6,349
2021-05-14 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.62,302.87,0.4,320.9,308.05,6,356
2021-05-14 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,299.72,0.397,320.1,308.06,5.9,353
2021-05-14 16:42:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,298.69,0.397,320.1,308.07,6,352
2021-05-14 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,298.67,0.397,320.1,308.08,5.9,352
2021-05-14 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.82,303.02,0.397,320.1,308.1,6.2,356
2021-05-14 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.68,0.396,320.7,308.11,6.2,351
2021-05-14 16:42:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.84,295.57,0.396,320.7,308.12,6.2,349
2021-05-14 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.83,297.71,0.396,320.7,308.14,6.2,351
2021-05-14 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.63,297.67,0.396,320.7,308.15,6,351
2021-05-14 16:42:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.54,295.52,0.396,320.7,308.16,5.9,349
2021-05-14 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.34,295.48,0.396,320.7,308.18,5.7,349
2021-05-14 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,298.67,0.396,320.7,308.19,5.6,352
2021-05-14 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,299.69,0.401,321.4,308.21,5.6,353
2021-05-14 16:42:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.12,300.75,0.401,321.4,308.22,5.5,354
2021-05-14 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.92,300.71,0.401,321.4,308.24,5.3,354
2021-05-14 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.58,0.401,321.4,308.26,5.3,352
2021-05-14 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.93,298.59,0.401,321.4,308.27,5.3,352
2021-05-14 16:42:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.91,300.69,0.413,321.7,308.29,5.3,354
2021-05-14 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.72,296.32,0.413,321.7,308.31,5.1,350
2021-05-14 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.86,286.71,0.413,321.7,308.32,5.2,341
2021-05-14 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.99,278.27,0.413,321.7,308.34,5.3,333
2021-05-14 16:42:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.13,293.31,0.413,321.7,308.36,5.5,347
2021-05-14 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.84,292.13,0.413,321.7,308.38,5.2,346
2021-05-14 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.01,295.43,0.427,321.2,308.4,5.4,349
2021-05-14 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,299.87,0.427,321.2,308.43,5.7,353
2021-05-14 16:42:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.52,293.52,0.427,321.2,308.45,5.9,347
2021-05-14 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.45,0.427,321.2,308.48,5.8,346
2021-05-14 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.42,292.48,0.427,321.2,308.51,5.8,346
2021-05-14 16:42:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,289.17,0.437,321,308.53,5.6,343
2021-05-14 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.53,287.2,0.437,321,308.56,5.9,341
2021-05-14 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.25,0.437,321,308.59,6.1,340
2021-05-14 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.74,286.28,0.437,321,308.62,6.1,340
2021-05-14 16:42:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.64,286.28,0.437,321,308.66,6,340
2021-05-14 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.6,0.437,321,308.69,6.6,341
2021-05-14 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,283.29,0.437,321,308.72,6.3,337
2021-05-14 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.72,285.33,0.454,320.1,308.76,6.1,339
2021-05-14 16:42:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.91,287.58,0.454,320.1,308.8,6.3,341
2021-05-14 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,281.28,0.454,320.1,308.83,6.4,335
2021-05-14 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.03,283.44,0.454,320.1,308.87,6.4,337
2021-05-14 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,280.33,0.464,320,308.9,6.6,334
2021-05-14 16:42:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,279.32,0.464,320,308.95,6.6,333
2021-05-14 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.14,280.38,0.464,320,308.99,6.5,334
2021-05-14 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.94,279.27,0.464,320,309.02,6.3,333
2021-05-14 16:42:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,279.36,0.464,320,309.07,6.4,333
2021-05-14 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.15,278.39,0.464,320,309.11,6.5,332
2021-05-14 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,276.22,0.464,320,309.14,6.3,330
2021-05-14 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.16,273.21,0.472,319,309.19,6.5,327
2021-05-14 16:42:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.07,272.16,0.472,319,309.24,6.4,326
2021-05-14 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,269.09,0.472,319,309.27,6.5,323
2021-05-14 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,263.96,0.472,319,309.32,6.6,318
2021-05-14 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.04,260.72,0.472,319,309.37,6.3,315
2021-05-14 16:42:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.58,0.476,317.8,309.4,6,315
2021-05-14 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.73,260.63,0.476,317.8,309.45,6,315
2021-05-14 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,265.22,0.476,317.8,309.5,6.6,319
2021-05-14 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,267.01,0.476,317.8,309.53,6,321
2021-05-14 16:42:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,268.05,0.476,317.8,309.58,5.9,322
2021-05-14 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,264.92,0.476,317.8,309.61,5.9,319
2021-05-14 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.37,266.54,0.483,315.6,309.66,6.7,320
2021-05-14 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,263.55,0.483,315.6,309.71,6.9,317
2021-05-14 16:42:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,260.55,0.483,315.6,309.75,7.1,314
2021-05-14 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.77,0.483,315.6,309.79,7.3,316
2021-05-14 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,265.95,0.483,315.6,309.84,7.3,319
2021-05-14 16:42:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,267.12,0.481,314.8,309.87,7.4,320
2021-05-14 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,267.2,0.481,314.8,309.91,7.5,320
2021-05-14 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,266.19,0.481,314.8,309.95,7.5,319
2021-05-14 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,266.3,0.481,314.8,309.98,7.7,319
2021-05-14 16:42:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.25,0.481,314.8,310.02,7.8,316
2021-05-14 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,264.26,0.481,314.8,310.06,7.6,317
2021-05-14 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,264.32,0.481,314.8,310.08,7.7,317
2021-05-14 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.23,0.487,315,310.12,7.6,316
2021-05-14 16:42:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,263.39,0.487,315,310.16,7.9,316
2021-05-14 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,262.44,0.487,315,310.18,8.1,315
2021-05-14 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.59,0.487,315,310.22,8.4,315
2021-05-14 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,260.64,0.485,315.4,310.25,8.7,313
2021-05-14 16:42:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,258.54,0.485,315.4,310.28,8.5,311
2021-05-14 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,259.57,0.485,315.4,310.31,8.4,312
2021-05-14 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,257.51,0.485,315.4,310.35,8.3,310
2021-05-14 16:42:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,256.47,0.485,315.4,310.37,8.2,309
2021-05-14 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,256.42,0.485,315.4,310.4,8,309
2021-05-14 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.37,0.485,315.4,310.42,7.9,308
2021-05-14 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,255.43,0.48,315.7,310.45,7.9,308
2021-05-14 16:42:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,255.38,0.48,315.7,310.48,7.7,308
2021-05-14 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,255.31,0.48,315.7,310.5,7.5,308
2021-05-14 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,254.26,0.48,315.7,310.53,7.4,307
2021-05-14 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,252.18,0.48,315.7,310.55,7.3,305
2021-05-14 16:42:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,254.25,0.478,316.4,310.57,7.3,307
2021-05-14 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,254.37,0.478,316.4,310.6,7.5,307
2021-05-14 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,253.49,0.478,316.4,310.62,7.8,306
2021-05-14 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,252.6,0.478,316.4,310.64,8.1,305
2021-05-14 16:42:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,253.69,0.478,316.4,310.66,8.2,306
2021-05-14 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,253.64,0.478,316.4,310.69,8,306
2021-05-14 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,254.69,0.475,318.5,310.71,8.1,307
2021-05-14 16:42:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,254.64,0.475,318.5,310.73,7.9,307
2021-05-14 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,254.77,0.475,318.5,310.75,8.2,307
2021-05-14 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,257.84,0.475,318.5,310.77,8.1,310
2021-05-14 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,256.75,0.475,318.5,310.79,7.9,309
2021-05-14 16:42:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,255.68,0.475,319.3,310.81,7.8,308
2021-05-14 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,253.65,0.475,319.3,310.83,7.8,306
2021-05-14 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,252.69,0.475,319.3,310.85,7.9,305
2021-05-14 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,250.52,0.475,319.3,310.86,7.6,303
2021-05-14 16:42:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,250.58,0.475,319.3,310.88,7.7,303
2021-05-14 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,253.59,0.475,319.3,310.9,7.5,306
2021-05-14 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.49,0.475,319.3,310.92,7.3,305
2021-05-14 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,256.7,0.471,319.3,310.94,7.4,309
2021-05-14 16:42:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,254.75,0.471,319.3,310.96,7.6,307
2021-05-14 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,254.81,0.471,319.3,310.97,7.7,307
2021-05-14 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,252.77,0.471,319.3,310.99,7.7,305
2021-05-14 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,251.62,0.466,319.3,311.01,7.3,304
2021-05-14 16:42:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,252.66,0.466,319.3,311.02,7.3,305
2021-05-14 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,254.78,0.466,319.3,311.04,7.4,307
2021-05-14 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,255.82,0.466,319.3,311.05,7.4,308
2021-05-14 16:42:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,258.07,0.466,319.3,311.07,7.8,310
2021-05-14 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,258.12,0.466,319.3,311.08,7.9,310
2021-05-14 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,256.16,0.466,319.3,311.1,8.1,308
2021-05-14 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,256.08,0.467,319.9,311.12,7.9,308
2021-05-14 16:42:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.29,0.467,319.9,311.13,8.3,310
2021-05-14 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.31,0.467,319.9,311.15,8.3,310
2021-05-14 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,260.35,0.467,319.9,311.16,8.2,312
2021-05-14 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,260.33,0.467,319.9,311.18,8.1,312
2021-05-14 16:42:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,259.38,0.46,320.2,311.19,8.2,311
2021-05-14 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,259.37,0.46,320.2,311.21,8.1,311
2021-05-14 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,258.43,0.46,320.2,311.23,8.3,310
2021-05-14 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,256.46,0.46,320.2,311.24,8.5,308
2021-05-14 16:42:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,258.5,0.46,320.2,311.26,8.4,310
2021-05-14 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,257.51,0.46,320.2,311.27,8.5,309
2021-05-14 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,257.49,0.464,322.1,311.28,8.6,309
2021-05-14 16:42:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,259.52,0.464,322.1,311.3,8.5,311
2021-05-14 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.5,0.464,322.1,311.31,8.4,311
2021-05-14 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,259.51,0.464,322.1,311.32,8.4,311
2021-05-14 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,257.4,0.464,322.1,311.33,8.2,309
2021-05-14 16:42:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.45,0.462,322.6,311.35,8.3,309
2021-05-14 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,257.53,0.462,322.6,311.36,8.5,309
2021-05-14 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,254.49,0.462,322.6,311.38,8.5,306
2021-05-14 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.62,0.462,322.6,311.39,8.6,310
2021-05-14 16:42:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,258.63,0.462,322.6,311.4,8.6,310
2021-05-14 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,257.62,0.462,322.6,311.41,8.6,309
2021-05-14 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.7,0.462,322.6,311.42,8.9,308
2021-05-14 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.02,254.79,0.457,323.6,311.44,9.2,306
2021-05-14 16:42:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.85,0.457,323.6,311.45,9.2,309
2021-05-14 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.12,255.85,0.457,323.6,311.46,9.3,307
2021-05-14 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.52,255.69,0.457,323.6,311.48,8.7,307
2021-05-14 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,255.68,0.454,324.1,311.49,8.6,307
2021-05-14 16:42:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,254.67,0.454,324.1,311.5,8.6,306
2021-05-14 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,255.71,0.454,324.1,311.52,8.6,307
2021-05-14 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.63,0.454,324.1,311.53,8.3,308
2021-05-14 16:42:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,255.66,0.454,324.1,311.54,8.4,307
2021-05-14 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,254.58,0.454,324.1,311.55,8.2,306
2021-05-14 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,254.47,0.454,324.1,311.56,7.9,306
2021-05-14 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,253.45,0.45,324.3,311.57,7.8,305
2021-05-14 16:42:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,252.52,0.45,324.3,311.58,8,304
2021-05-14 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,253.56,0.45,324.3,311.6,8,305
2021-05-14 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,254.59,0.45,324.3,311.61,8,306
2021-05-14 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,254.71,0.45,324.3,311.62,8.3,306
2021-05-14 16:42:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.72,0.451,324.8,311.63,8.3,307
2021-05-14 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.69,0.451,324.8,311.64,8.2,307
2021-05-14 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,255.74,0.451,324.8,311.65,8.3,307
2021-05-14 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,255.72,0.451,324.8,311.66,8.2,307
2021-05-14 16:42:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,255.69,0.451,324.8,311.67,8.1,307
2021-05-14 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.74,0.451,324.8,311.68,8.1,309
2021-05-14 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,257.84,0.438,324.3,311.68,8.1,309
2021-05-14 16:42:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.88,0.438,324.3,311.69,8.2,309
2021-05-14 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.93,0.438,324.3,311.7,8.3,309
2021-05-14 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,257.94,0.438,324.3,311.71,8.3,309
2021-05-14 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.91,0.438,324.3,311.72,8.2,309
2021-05-14 16:42:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.92,0.442,323.9,311.73,8.3,308
2021-05-14 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,256.92,0.442,323.9,311.73,8.3,308
2021-05-14 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,256.89,0.442,323.9,311.73,8.2,308
2021-05-14 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,257.84,0.442,323.9,311.73,8,309
2021-05-14 16:42:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,257.87,0.442,323.9,311.73,8.1,309
2021-05-14 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,257.91,0.442,323.9,311.73,8.2,309
2021-05-14 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.97,0.442,323.9,311.73,8.3,310
2021-05-14 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.93,0.448,325.4,311.73,8.4,310
2021-05-14 16:42:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,257.94,0.448,325.4,311.73,8.5,309
2021-05-14 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,258.97,0.448,325.4,311.74,8.5,310
2021-05-14 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.02,0.448,325.4,311.74,8.5,312
2021-05-14 16:42:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,262.95,0.456,326.3,311.73,8.4,314
2021-05-14 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.96,0.456,326.3,311.73,8.5,313
2021-05-14 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,258.86,0.456,326.3,311.73,8.4,310
2021-05-14 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,259.9,0.456,326.3,311.72,8.5,311
2021-05-14 16:42:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,261.87,0.456,326.3,311.71,8.3,313
2021-05-14 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.82,0.456,326.3,311.7,8.2,313
2021-05-14 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,259.84,0.456,326.3,311.69,8.4,311
2021-05-14 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,258.7,0.463,328,311.69,8.3,310
2021-05-14 16:42:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.65,0.463,328,311.68,8.2,310
2021-05-14 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,258.64,0.463,328,311.67,8.2,310
2021-05-14 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,258.74,0.463,328,311.66,8.5,310
2021-05-14 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,257.73,0.467,327.7,311.65,8.6,309
2021-05-14 16:42:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,256.72,0.467,327.7,311.63,8.7,308
2021-05-14 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.62,0.467,327.7,311.62,8.5,307
2021-05-14 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,255.61,0.467,327.7,311.61,8.5,307
2021-05-14 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.56,0.467,327.7,311.59,8.4,307
2021-05-14 16:42:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,253.44,0.467,327.7,311.58,8.2,305
2021-05-14 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,255.49,0.467,327.7,311.56,8.3,307
2021-05-14 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.15,255.45,0.468,328.1,311.54,8.3,307
2021-05-14 16:42:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,255.48,0.468,328.1,311.53,8.4,307
2021-05-14 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,254.45,0.468,328.1,311.51,8.4,306
2021-05-14 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,254.51,0.468,328.1,311.5,8.6,306
2021-05-14 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,255.5,0.468,328.1,311.48,8.6,307
2021-05-14 16:42:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,257.6,0.465,328.3,311.46,8.8,309
2021-05-14 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.64,257.58,0.465,328.3,311.44,8.8,309
2021-05-14 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,256.48,0.465,328.3,311.42,8.6,308
2021-05-14 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,254.46,0.465,328.3,311.4,8.7,306
2021-05-14 16:42:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,254.58,0.465,328.3,311.39,9.1,306
2021-05-14 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,253.5,0.465,328.3,311.36,9,305
2021-05-14 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.27,253.27,0.465,328.3,311.34,8.4,305
2021-05-14 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,253.05,0.471,329.4,311.33,8,305
2021-05-14 16:42:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,254.08,0.471,329.4,311.3,8.1,306
2021-05-14 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,252.87,0.471,329.4,311.28,7.7,305
2021-05-14 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,254.89,0.471,329.4,311.27,7.7,307
2021-05-14 16:42:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.99,0.468,330,311.24,7.9,309
2021-05-14 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.97,0.468,330,311.22,7.9,309
2021-05-14 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,256.91,0.468,330,311.2,7.8,309
2021-05-14 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,256.92,0.468,330,311.17,7.9,309
2021-05-14 16:43:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.45,256.77,0.468,330,311.15,7.6,309
2021-05-14 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,255.95,0.468,330,311.13,8.1,308
2021-05-14 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,256.9,0.468,330,311.11,8,309
2021-05-14 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.85,257.91,0.465,330.8,311.09,8,310
2021-05-14 16:43:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,257.93,0.465,330.8,311.07,8.1,310
2021-05-14 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,254.68,0.465,330.8,311.04,7.7,307
2021-05-14 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,252.68,0.465,330.8,311.02,7.8,305
2021-05-14 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.76,0.465,331.5,311,8.1,304
2021-05-14 16:43:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.74,0.465,331.5,310.98,8.1,304
2021-05-14 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,249.53,0.465,331.5,310.96,7.7,302
2021-05-14 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,249.59,0.465,331.5,310.93,7.9,302
2021-05-14 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,251.66,0.465,331.5,310.9,8.1,304
2021-05-14 16:43:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,252.7,0.465,331.5,310.89,8.2,305
2021-05-14 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,251.7,0.465,331.5,310.86,8.3,304
2021-05-14 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,250.65,0.465,333,310.83,8.3,303
2021-05-14 16:43:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,249.55,0.465,333,310.82,8.1,302
2021-05-14 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,251.54,0.465,333,310.79,8.1,304
2021-05-14 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,250.69,0.465,333,310.76,8.6,303
2021-05-14 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,254.57,0.465,333,310.75,8.2,307
2021-05-14 16:43:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,255.57,0.455,333.4,310.72,8.1,308
2021-05-14 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,255.69,0.455,333.4,310.69,8.5,308
2021-05-14 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,257.47,0.455,333.4,310.67,7.9,310
2021-05-14 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,256.7,0.455,333.4,310.65,8.6,309
2021-05-14 16:43:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,256.61,0.455,333.4,310.63,8.4,309
2021-05-14 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,257.52,0.455,333.4,310.6,8.2,310
2021-05-14 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,257.45,0.455,333.4,310.57,8.1,310
2021-05-14 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,256.53,0.454,333.4,310.55,8.4,309
2021-05-14 16:43:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,255.42,0.454,333.4,310.52,8.2,308
2021-05-14 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,255.42,0.454,333.4,310.49,8.3,308
2021-05-14 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.35,0.454,333.4,310.47,8.2,307
2021-05-14 16:43:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.38,0.448,333,310.45,8.2,307
2021-05-14 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,252.4,0.448,333,310.42,8.4,305
2021-05-14 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,252.31,0.448,333,310.4,8.2,305
2021-05-14 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,252.35,0.448,333,310.37,8.4,305
2021-05-14 16:43:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.3,0.448,333,310.35,8.3,305
2021-05-14 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.2,0.448,333,310.33,8.1,305
2021-05-14 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,253.14,0.448,333,310.3,8,306
2021-05-14 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.16,0.44,333,310.27,8,305
2021-05-14 16:43:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,252.14,0.44,333,310.25,8,305
2021-05-14 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.15,0.44,333,310.22,8.1,305
2021-05-14 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,252.12,0.44,333,310.19,8.1,305
2021-05-14 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,252.19,0.437,333.3,310.17,8.3,305
2021-05-14 16:43:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,252.24,0.437,333.3,310.15,8.5,305
2021-05-14 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,253.19,0.437,333.3,310.13,8.4,306
2021-05-14 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,252.15,0.437,333.3,310.1,8.4,305
2021-05-14 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,252.23,0.437,333.3,310.07,8.7,305
2021-05-14 16:43:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.51,254.19,0.437,333.3,310.05,8.6,307
2021-05-14 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,256.18,0.437,333.3,310.02,8.6,309
2021-05-14 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,255.09,0.437,334.9,309.99,8.5,308
2021-05-14 16:43:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256.11,0.437,334.9,309.97,8.6,309
2021-05-14 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.15,0.437,334.9,309.94,8.8,309
2021-05-14 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.06,0.437,334.9,309.91,8.6,310
2021-05-14 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,256,0.437,334.9,309.89,8.5,309
2021-05-14 16:43:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.81,0.433,335.3,309.86,8,309
2021-05-14 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,255.82,0.433,335.3,309.83,8.1,309
2021-05-14 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.72,0.433,335.3,309.81,7.9,309
2021-05-14 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,255.69,0.433,335.3,309.78,7.9,309
2021-05-14 16:43:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,255.7,0.433,335.3,309.75,8,309
2021-05-14 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.58,0.433,335.3,309.73,7.8,307
2021-05-14 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,252.46,0.433,335.3,309.7,7.6,306
2021-05-14 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,254.52,0.428,335.7,309.67,7.7,308
2021-05-14 16:43:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,255.55,0.428,335.7,309.65,7.8,309
2021-05-14 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,253.33,0.428,335.7,309.62,7.4,307
2021-05-14 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,253.44,0.428,335.7,309.6,7.7,307
2021-05-14 16:43:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.47,0.425,335.7,309.56,7.8,308
2021-05-14 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,253.44,0.425,335.7,309.53,7.8,307
2021-05-14 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,254.42,0.425,335.7,309.51,7.8,308
2021-05-14 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,252.34,0.425,335.7,309.48,7.7,306
2021-05-14 16:43:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,254.28,0.425,335.7,309.45,7.6,308
2021-05-14 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.18,0.425,335.7,309.43,7.4,309
2021-05-14 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.11,256.07,0.425,335.7,309.4,7.2,310
2021-05-14 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,257.16,0.422,335.8,309.37,7.4,311
2021-05-14 16:43:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.19,0.422,335.8,309.35,7.5,311
2021-05-14 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.16,0.422,335.8,309.32,7.5,311
2021-05-14 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.14,0.422,335.8,309.29,7.5,312
2021-05-14 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.11,0.418,335.9,309.26,7.4,313
2021-05-14 16:43:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.08,0.418,335.9,309.23,7.4,313
2021-05-14 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.03,0.418,335.9,309.2,7.4,312
2021-05-14 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.05,0.418,335.9,309.18,7.5,311
2021-05-14 16:43:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,256.13,0.418,335.9,309.15,7.8,310
2021-05-14 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,256.05,0.418,335.9,309.11,7.7,310
2021-05-14 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,255.94,0.418,335.9,309.09,7.5,310
2021-05-14 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,255.95,0.408,335.8,309.06,7.4,310
2021-05-14 16:43:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,256.98,0.408,335.8,309.04,7.5,311
2021-05-14 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.91,0.408,335.8,309,7.4,312
2021-05-14 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,260.96,0.408,335.8,308.97,7.5,315
2021-05-14 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,259.93,0.408,335.8,308.95,7.5,314
2021-05-14 16:43:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,259.83,0.411,335.7,308.92,7.4,314
2021-05-14 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,259.76,0.411,335.7,308.89,7.3,314
2021-05-14 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.65,0.411,335.7,308.86,7.1,315
2021-05-14 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,260.62,0.411,335.7,308.83,7.1,315
2021-05-14 16:43:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.56,0.411,335.7,308.8,7,316
2021-05-14 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,263.53,0.411,335.7,308.78,6.9,318
2021-05-14 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,265.48,0.411,335.7,308.74,6.8,320
2021-05-14 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,266.75,0.403,336,308.71,7.3,321
2021-05-14 16:43:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,263.75,0.403,336,308.68,7.5,318
2021-05-14 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.82,0.403,336,308.65,7.9,315
2021-05-14 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.76,0.403,336,308.62,7.8,315
2021-05-14 16:43:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,260.74,0.406,336.7,308.6,7.9,315
2021-05-14 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,260.77,0.406,336.7,308.56,8.1,315
2021-05-14 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.66,0.406,336.7,308.53,7.9,314
2021-05-14 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.6,0.406,336.7,308.51,7.8,314
2021-05-14 16:43:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.54,0.406,336.7,308.47,7.7,315
2021-05-14 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.5,0.406,336.7,308.45,7.7,314
2021-05-14 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.45,0.406,336.7,308.41,7.6,316
2021-05-14 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.3,0.411,338.2,308.37,7.4,318
2021-05-14 16:43:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,263.32,0.411,338.2,308.35,7.5,318
2021-05-14 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.24,0.411,338.2,308.31,7.4,318
2021-05-14 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,265.38,0.411,338.2,308.27,7.8,320
2021-05-14 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,262.26,0.414,337.9,308.25,7.7,317
2021-05-14 16:43:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.27,0.414,337.9,308.22,7.8,317
2021-05-14 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,264.33,0.414,337.9,308.18,8,319
2021-05-14 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,262.29,0.414,337.9,308.16,8,317
2021-05-14 16:43:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.19,0.414,337.9,308.12,7.8,318
2021-05-14 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,263.14,0.414,337.9,308.08,7.8,318
2021-05-14 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,264.1,0.414,337.9,308.06,7.7,319
2021-05-14 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,264.08,0.407,337.3,308.02,7.6,319
2021-05-14 16:43:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,263.03,0.407,337.3,307.98,7.6,318
2021-05-14 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,262.06,0.407,337.3,307.95,7.8,317
2021-05-14 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,261,0.407,337.3,307.91,7.8,316
2021-05-14 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,260.96,0.407,337.3,307.87,7.8,316
2021-05-14 16:43:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.93,0.408,336.8,307.85,7.8,315
2021-05-14 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,261.01,0.408,336.8,307.81,8.1,316
2021-05-14 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,257.85,0.408,336.8,307.79,7.8,313
2021-05-14 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.77,0.408,336.8,307.75,7.7,313
2021-05-14 16:43:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.73,0.408,336.8,307.71,7.7,313
2021-05-14 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,257.7,0.408,336.8,307.68,7.7,313
2021-05-14 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.62,0.408,336.1,307.64,7.6,313
2021-05-14 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,257.58,0.408,336.1,307.6,7.6,313
2021-05-14 16:43:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.41,257.51,0.408,336.1,307.57,7.5,313
2021-05-14 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,254.31,0.408,336.1,307.53,7.2,310
2021-05-14 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,253.13,0.408,336.1,307.49,6.9,309
2021-05-14 16:43:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,254.16,0.406,336.8,307.46,7,310
2021-05-14 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.24,0.406,336.8,307.42,7.2,313
2021-05-14 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.27,0.406,336.8,307.38,7.3,315
2021-05-14 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.32,0.406,336.8,307.35,7.5,315
2021-05-14 16:43:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.24,0.406,336.8,307.31,7.4,315
2021-05-14 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.28,0.406,336.8,307.27,7.6,315
2021-05-14 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.26,0.406,336.8,307.25,7.6,315
2021-05-14 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.18,0.404,336.9,307.21,7.4,317
2021-05-14 16:43:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,263.17,0.404,336.9,307.17,7.4,319
2021-05-14 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,263.01,0.404,336.9,307.14,7.1,319
2021-05-14 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,261.2,0.404,336.9,307.11,7.7,317
2021-05-14 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,262.38,0.406,336.6,307.08,8.3,318
2021-05-14 16:43:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,263.36,0.406,336.6,307.04,8.3,319
2021-05-14 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,263.22,0.406,336.6,307.01,8,319
2021-05-14 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,260.32,0.406,336.6,306.98,8.5,316
2021-05-14 16:43:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.18,0.406,336.6,306.95,8.2,315
2021-05-14 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.98,0.406,336.6,306.92,7.7,316
2021-05-14 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,260.97,0.406,336.6,306.9,7.7,317
2021-05-14 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,261.88,0.409,337.3,306.87,7.6,318
2021-05-14 16:43:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,260.84,0.409,337.3,306.84,7.6,317
2021-05-14 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.78,0.409,337.3,306.82,7.6,313
2021-05-14 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,258.77,0.409,337.3,306.79,7.6,315
2021-05-14 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,256.72,0.409,337.3,306.76,7.6,313
2021-05-14 16:43:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,258.59,0.409,337.3,306.74,7.3,315
2021-05-14 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.49,0.412,337.7,306.72,7.2,314
2021-05-14 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,256.4,0.412,337.7,306.69,7.1,313
2021-05-14 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,257.44,0.412,337.7,306.67,7.2,314
2021-05-14 16:43:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,256.41,0.412,337.7,306.65,7.2,313
2021-05-14 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.92,257.29,0.413,337.8,306.63,7,314
2021-05-14 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.81,259.25,0.413,337.8,306.61,6.9,316
2021-05-14 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.24,0.413,337.8,306.59,6.9,317
2021-05-14 16:43:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.32,0.413,337.8,306.58,7.1,317
2021-05-14 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.26,0.413,337.8,306.56,7,317
2021-05-14 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.36,0.406,337.2,306.54,7.1,318
2021-05-14 16:43:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,261.35,0.406,337.2,306.53,7.1,318
2021-05-14 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.31,0.406,337.2,306.52,7.1,316
2021-05-14 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.21,0.406,337.2,306.5,6.9,317
2021-05-14 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.05,0.406,337.2,306.5,6.6,316
2021-05-14 16:43:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.13,0.406,337.2,306.48,6.8,316
2021-05-14 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.29,0.401,335.9,306.47,7,317
2021-05-14 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,260.28,0.401,335.9,306.46,7,317
2021-05-14 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.28,0.401,335.9,306.45,7,318
2021-05-14 16:43:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,261.27,0.401,335.9,306.44,7,318
2021-05-14 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,261.3,0.393,335,306.43,6.9,318
2021-05-14 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,261.54,0.393,335,306.42,7.5,318
2021-05-14 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.49,0.393,335,306.41,7.4,318
2021-05-14 16:43:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,261.49,0.393,335,306.41,7.4,318
2021-05-14 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,262.46,0.393,335,306.4,7.3,319
2021-05-14 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,263.42,0.393,335,306.39,7.2,320
2021-05-14 16:43:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.5,0.389,333.6,306.39,7.3,319
2021-05-14 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,260.42,0.389,333.6,306.38,7.2,317
2021-05-14 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.45,0.389,333.6,306.38,7.2,319
2021-05-14 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,262.41,0.389,333.6,306.38,7.1,319
2021-05-14 16:43:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,262.48,0.389,333.6,306.37,7.3,319
2021-05-14 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,264.59,0.379,333.6,306.37,7.3,321
2021-05-14 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.54,0.379,333.6,306.36,7.2,321
2021-05-14 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.44,0.379,333.6,306.36,7,320
2021-05-14 16:43:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,263.44,0.379,333.6,306.36,7,320
2021-05-14 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,264.5,0.379,333.6,306.36,7.1,321
2021-05-14 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,264.54,0.379,333.6,306.36,7.2,321
2021-05-14 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,265.61,0.38,332.8,306.36,7.3,322
2021-05-14 16:43:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.51,0.38,332.8,306.36,7.2,319
2021-05-14 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,260.56,0.38,332.8,306.36,7.4,317
2021-05-14 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,261.49,0.38,332.8,306.36,7.2,318
2021-05-14 16:43:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,262.74,0.375,332.8,306.36,7.7,319
2021-05-14 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.66,262.77,0.375,332.8,306.36,7.8,319
2021-05-14 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.68,0.375,332.8,306.36,7.6,318
2021-05-14 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,262.7,0.375,332.8,306.36,7.6,319
2021-05-14 16:43:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,261.69,0.375,332.8,306.37,7.6,318
2021-05-14 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,261.62,0.375,332.8,306.37,7.4,318
2021-05-14 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,262.65,0.375,332.8,306.38,7.4,319
2021-05-14 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,263.71,0.368,331.9,306.39,7.3,320
2021-05-14 16:43:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,264.7,0.368,331.9,306.4,7.2,321
2021-05-14 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,265.73,0.368,331.9,306.41,7.2,322
2021-05-14 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.71,0.368,331.9,306.41,7.1,323
2021-05-14 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,266.73,0.368,331.7,306.42,7.1,323
2021-05-14 16:43:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,262.71,0.368,331.7,306.44,7.2,319
2021-05-14 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,259.73,0.368,331.7,306.44,7.4,316
2021-05-14 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.77,0.368,331.7,306.46,7.5,315
2021-05-14 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.75,0.368,331.7,306.47,7.5,313
2021-05-14 16:43:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,258.79,0.368,331.7,306.48,7.5,315
2021-05-14 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,258.78,0.368,331.7,306.5,7.4,315
2021-05-14 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.72,0.375,330.9,306.52,7.3,315
2021-05-14 16:43:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,258.73,0.375,330.9,306.53,7.3,315
2021-05-14 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,259.84,0.375,330.9,306.55,7.5,316
2021-05-14 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.84,0.375,330.9,306.57,7.4,317
2021-05-14 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,260.85,0.375,330.9,306.58,7.4,317
2021-05-14 16:43:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,259.86,0.376,330.2,306.6,7.4,316
2021-05-14 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,260.94,0.376,330.2,306.63,7.5,317
2021-05-14 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,259.9,0.376,330.2,306.64,7.4,316
2021-05-14 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,261.96,0.376,330.2,306.66,7.4,318
2021-05-14 16:43:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,261.86,0.376,330.2,306.68,7.1,318
2021-05-14 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,263.02,0.376,330.2,306.7,7.4,319
2021-05-14 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,262.02,0.376,330.2,306.72,7.4,318
2021-05-14 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,262.12,0.374,328.1,306.73,7.5,318
2021-05-14 16:44:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,262.08,0.374,328.1,306.76,7.3,318
2021-05-14 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,262.13,0.374,328.1,306.78,7.4,318
2021-05-14 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,261.99,0.374,328.1,306.79,7,318
2021-05-14 16:44:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,260.05,0.367,327.1,306.82,7,316
2021-05-14 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.09,0.367,327.1,306.85,7.2,312
2021-05-14 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,260.05,0.367,327.1,306.86,6.9,316
2021-05-14 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,257.96,0.367,327.1,306.89,6.7,314
2021-05-14 16:44:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,257.05,0.367,327.1,306.92,6.9,313
2021-05-14 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,256.24,0.367,327.1,306.93,7.4,312
2021-05-14 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,256.2,0.367,327.1,306.96,7.2,312
2021-05-14 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,251.16,0.362,326.3,306.98,7.1,307
2021-05-14 16:44:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,251.36,0.362,326.3,307,7.6,307
2021-05-14 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,252.33,0.362,326.3,307.02,7.4,308
2021-05-14 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.45,0.362,326.3,307.05,7.7,307
2021-05-14 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,252.49,0.356,326.4,307.07,7.6,308
2021-05-14 16:44:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,253.39,0.356,326.4,307.1,7.2,309
2021-05-14 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,254.25,0.356,326.4,307.11,6.8,310
2021-05-14 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,254.37,0.356,326.4,307.14,7,310
2021-05-14 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,255.41,0.356,326.4,307.17,7,311
2021-05-14 16:44:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,257.51,0.356,326.4,307.19,7.1,313
2021-05-14 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,260.6,0.356,326.4,307.22,7.1,316
2021-05-14 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,261.88,0.346,325.8,307.25,7.5,317
2021-05-14 16:44:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,260.83,0.346,325.8,307.26,7.4,316
2021-05-14 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.17,276.96,0.346,325.8,307.29,6.4,332
2021-05-14 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.55,281.26,0.346,325.8,307.31,6.8,336
2021-05-14 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.65,281.32,0.346,325.8,307.33,6.9,336
2021-05-14 16:44:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.26,281.28,0.336,325.9,307.36,6.5,336
2021-05-14 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,285.46,0.336,325.9,307.38,6.5,340
2021-05-14 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,287.56,0.336,325.9,307.4,6.5,342
2021-05-14 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.27,278.87,0.336,325.9,307.43,5.5,334
2021-05-14 16:44:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.93,287.53,0.336,325.9,307.46,6.2,342
2021-05-14 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.32,292.89,0.336,325.9,307.48,6.6,347
2021-05-14 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,294.98,0.336,325.9,307.5,6.5,349
2021-05-14 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.24,291.95,0.315,326.3,307.52,6.5,346
2021-05-14 16:44:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.23,295.1,0.315,326.3,307.54,6.5,349
2021-05-14 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.33,294.11,0.315,326.3,307.57,6.6,348
2021-05-14 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.73,294.21,0.315,326.3,307.58,7,348
2021-05-14 16:44:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,295.31,0.305,327.2,307.61,7.1,349
2021-05-14 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,295.35,0.305,327.2,307.63,7.2,349
2021-05-14 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.64,294.27,0.305,327.2,307.65,6.9,348
2021-05-14 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.54,294.28,0.305,327.2,307.68,6.8,348
2021-05-14 16:44:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.84,296.44,0.305,327.2,307.7,7.1,350
2021-05-14 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,294.44,0.305,327.2,307.72,7.4,348
2021-05-14 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.58,0.305,327.2,307.75,7.6,350
2021-05-14 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,294.53,0.286,328.7,307.77,7.4,348
2021-05-14 16:44:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.86,293.46,0.286,328.7,307.79,7.1,347
2021-05-14 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,296.63,0.286,328.7,307.81,7.4,350
2021-05-14 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,296.63,0.286,328.7,307.84,7.2,350
2021-05-14 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,295.63,0.274,329.2,307.85,7.1,349
2021-05-14 16:44:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,293.63,0.274,329.2,307.88,7.3,347
2021-05-14 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,295.71,0.274,329.2,307.9,7.3,349
2021-05-14 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,295.74,0.274,329.2,307.91,7.4,349
2021-05-14 16:44:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,299.94,0.274,329.2,307.94,7.7,353
2021-05-14 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,298.95,0.274,329.2,307.96,7.8,352
2021-05-14 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.56,300,0.274,329.2,307.98,7.8,353
2021-05-14 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,300.12,0.253,329.5,308,8.1,353
2021-05-14 16:44:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,297.03,0.253,329.5,308.02,7.9,350
2021-05-14 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,298.07,0.253,329.5,308.04,7.8,351
2021-05-14 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,299.13,0.253,329.5,308.06,7.9,352
2021-05-14 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,298.14,0.253,329.5,308.08,8,351
2021-05-14 16:44:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,299.23,0.24,330.1,308.1,8.1,352
2021-05-14 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.23,0.24,330.1,308.12,8.2,351
2021-05-14 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.24,0.24,330.1,308.14,8.1,351
2021-05-14 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.23,0.24,330.1,308.16,8,350
2021-05-14 16:44:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,299.29,0.24,330.1,308.18,7.9,352
2021-05-14 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.29,0.24,330.1,308.19,7.8,352
2021-05-14 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,299.31,0.24,330.1,308.21,7.8,352
2021-05-14 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,298.31,0.223,331.9,308.23,7.7,351
2021-05-14 16:44:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.31,0.223,331.9,308.25,7.7,350
2021-05-14 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.72,296.32,0.223,331.9,308.26,7.9,349
2021-05-14 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.34,0.223,331.9,308.28,7.7,350
2021-05-14 16:44:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,297.34,0.216,333.7,308.29,7.7,350
2021-05-14 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,297.34,0.216,333.7,308.31,7.6,350
2021-05-14 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.34,0.216,333.7,308.33,7.6,349
2021-05-14 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,296.37,0.216,333.7,308.34,7.7,349
2021-05-14 16:44:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,296.4,0.216,333.7,308.36,7.8,349
2021-05-14 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,296.38,0.216,333.7,308.37,7.6,349
2021-05-14 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,296.38,0.216,333.7,308.38,7.5,349
2021-05-14 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,296.4,0.205,336,308.4,7.5,349
2021-05-14 16:44:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,297.42,0.205,336,308.41,7.4,350
2021-05-14 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,296.39,0.205,336,308.43,7.2,349
2021-05-14 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.94,296.39,0.205,336,308.44,7.1,349
2021-05-14 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,296.42,0.2,336.6,308.45,7.2,349
2021-05-14 16:44:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.44,0.2,336.6,308.47,7.3,348
2021-05-14 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,295.45,0.2,336.6,308.48,7.3,348
2021-05-14 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,294.45,0.2,336.6,308.49,7.4,347
2021-05-14 16:44:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.43,0.2,336.6,308.5,7.3,346
2021-05-14 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.05,293.43,0.2,336.6,308.52,7.2,346
2021-05-14 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,293.46,0.2,336.6,308.53,7.3,346
2021-05-14 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.45,0.19,336.6,308.54,7.2,343
2021-05-14 16:44:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,292.55,0.19,336.6,308.56,7.5,345
2021-05-14 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.52,0.19,336.6,308.57,7.6,342
2021-05-14 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.53,0.19,336.6,308.58,7.6,342
2021-05-14 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,289.55,0.19,336.6,308.6,7.6,342
2021-05-14 16:44:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,289.6,0.188,336.6,308.61,7.8,342
2021-05-14 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,288.57,0.188,336.6,308.62,7.6,341
2021-05-14 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.62,0.188,336.6,308.63,7.9,341
2021-05-14 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,288.63,0.188,336.6,308.64,7.9,341
2021-05-14 16:44:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,288.65,0.188,336.6,308.65,8,341
2021-05-14 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.59,0.188,336.6,308.66,7.8,338
2021-05-14 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.65,0.181,336.6,308.67,7.7,340
2021-05-14 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.69,0.181,336.6,308.68,7.9,340
2021-05-14 16:44:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,286.75,0.181,336.6,308.69,8.4,339
2021-05-14 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,285.75,0.181,336.6,308.71,8.4,338
2021-05-14 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.71,0.181,336.6,308.72,8.1,337
2021-05-14 16:44:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.68,0.179,336.6,308.73,7.8,336
2021-05-14 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,283.72,0.179,336.6,308.74,8,336
2021-05-14 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.78,0.179,336.6,308.76,8.1,338
2021-05-14 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.75,0.179,336.6,308.77,7.7,339
2021-05-14 16:44:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,287.8,0.179,336.6,308.78,7.9,340
2021-05-14 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.82,0.179,336.6,308.79,8.2,338
2021-05-14 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.87,0.179,336.6,308.8,8.3,340
2021-05-14 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.91,0.173,336.6,308.81,8.4,339
2021-05-14 16:44:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.9,0.173,336.6,308.82,8.2,339
2021-05-14 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.83,0.173,336.6,308.83,8,335
2021-05-14 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.93,0.173,336.6,308.84,8.2,340
2021-05-14 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,287.93,0.173,336.6,308.84,8.2,340
2021-05-14 16:44:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.99,0.173,336.6,308.86,8.3,342
2021-05-14 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,286.94,0.173,336.6,308.87,8.1,339
2021-05-14 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,288.97,0.173,336.6,308.87,8.1,341
2021-05-14 16:44:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,288.96,0.173,336.6,308.88,8,341
2021-05-14 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.91,0.173,336.6,308.89,7.9,337
2021-05-14 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.92,0.173,336.6,308.9,7.8,338
2021-05-14 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,286.95,0.174,336.6,308.91,7.9,339
2021-05-14 16:44:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.95,0.174,336.6,308.92,7.7,340
2021-05-14 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.92,0.174,336.6,308.93,7.5,339
2021-05-14 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.9,0.174,336.6,308.94,7.4,338
2021-05-14 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.89,0.174,336.6,308.95,7.3,338
2021-05-14 16:44:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.9,0.173,336.6,308.95,7.3,338
2021-05-14 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.94,0.173,336.6,308.96,7.3,340
2021-05-14 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.95,0.173,336.6,308.97,7.3,340
2021-05-14 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.95,0.173,336.6,308.97,7.3,340
2021-05-14 16:44:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.93,0.173,336.6,308.98,7.2,339
2021-05-14 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.96,0.173,336.6,308.98,7.3,340
2021-05-14 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.94,0.178,336.6,308.99,7.3,340
2021-05-14 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.95,0.178,336.6,309,7.3,340
2021-05-14 16:44:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.97,0.178,336.6,309,7.3,341
2021-05-14 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.98,0.178,336.6,309.01,7.4,340
2021-05-14 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,288.02,0.178,336.6,309.01,7.7,340
2021-05-14 16:44:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,289.04,0.174,336.6,309.01,7.6,341
2021-05-14 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,290.07,0.174,336.6,309.02,7.6,342
2021-05-14 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,290.06,0.174,336.6,309.02,7.5,342
2021-05-14 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,289.07,0.174,336.6,309.03,7.7,341
2021-05-14 16:44:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,289.09,0.174,336.6,309.03,7.8,341
2021-05-14 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.09,0.174,336.6,309.04,7.9,340
2021-05-14 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.09,0.174,336.6,309.04,8,339
2021-05-14 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.06,0.173,336.6,309.04,7.8,338
2021-05-14 16:44:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.03,0.173,336.6,309.04,7.6,338
2021-05-14 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.03,0.173,336.6,309.04,7.6,338
2021-05-14 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.05,0.173,336.6,309.04,7.7,338
2021-05-14 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.02,0.176,336.6,309.03,7.7,338
2021-05-14 16:44:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,284.98,0.176,336.6,309.03,7.5,337
2021-05-14 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,285.96,0.176,336.6,309.03,7.3,338
2021-05-14 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.95,0.176,336.6,309.02,7.2,339
2021-05-14 16:44:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.95,0.176,336.6,309.02,7.2,339
2021-05-14 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,287.99,0.176,336.6,309.01,7.4,340
2021-05-14 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,288.96,0.176,336.6,309.01,7.1,341
2021-05-14 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,287.97,0.177,336.6,309.01,7.3,340
2021-05-14 16:44:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,286.91,0.177,336.6,309,7.1,339
2021-05-14 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.95,0.177,336.6,308.99,7.1,342
2021-05-14 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.98,0.177,336.6,308.98,7.4,342
2021-05-14 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,290.99,0.177,336.6,308.98,7.3,343
2021-05-14 16:44:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,289.92,0.178,336.6,308.97,7.1,342
2021-05-14 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,287.85,0.178,336.6,308.96,6.9,340
2021-05-14 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,286.82,0.178,336.6,308.95,6.9,339
2021-05-14 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.73,0.178,336.6,308.94,6.8,335
2021-05-14 16:44:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.73,0.178,336.6,308.92,7,334
2021-05-14 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.66,0.178,336.6,308.91,6.6,335
2021-05-14 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.66,0.177,336.6,308.9,6.6,335
2021-05-14 16:44:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.72,0.177,336.6,308.89,6.9,336
2021-05-14 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.73,0.177,336.6,308.87,7,337
2021-05-14 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.7,0.177,336.6,308.86,6.9,337
2021-05-14 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,282.7,0.177,336.6,308.85,7.1,335
2021-05-14 16:44:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.64,0.18,336.6,308.83,7.2,333
2021-05-14 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.59,0.18,336.6,308.82,6.7,336
2021-05-14 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.61,0.18,336.6,308.8,6.9,336
2021-05-14 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,284.62,0.18,336.6,308.8,6.9,337
2021-05-14 16:44:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.62,0.18,336.6,308.78,6.9,338
2021-05-14 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.63,0.18,336.6,308.76,7.1,338
2021-05-14 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,286.62,0.18,336.6,308.75,7,339
2021-05-14 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,286.57,0.18,336.6,308.73,6.8,339
2021-05-14 16:44:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,282.5,0.18,336.6,308.71,6.9,335
2021-05-14 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.47,0.18,336.6,308.7,7.1,331
2021-05-14 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.49,0.18,336.6,308.68,7.1,334
2021-05-14 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.37,0.183,336.6,308.66,6.7,334
2021-05-14 16:44:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.34,0.183,336.6,308.64,6.8,332
2021-05-14 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.4,0.183,336.6,308.63,7.1,333
2021-05-14 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.4,0.183,336.6,308.61,7.2,333
2021-05-14 16:44:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.3,0.183,336.6,308.6,6.8,332
2021-05-14 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.27,0.183,336.6,308.58,6.9,330
2021-05-14 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.3,0.183,336.6,308.58,6.9,332
2021-05-14 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.29,0.181,336.6,308.58,6.7,333
2021-05-14 16:44:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,282.3,0.181,336.6,308.58,6.6,335
2021-05-14 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.25,0.181,336.6,308.59,6.5,332
2021-05-14 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.25,0.181,336.6,308.6,6.4,333
2021-05-14 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.29,0.181,336.6,308.63,6.3,335
2021-05-14 16:44:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.31,0.178,336.6,308.65,6.4,332
2021-05-14 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.35,0.178,336.6,308.68,6.4,333
2021-05-14 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.46,0.178,336.6,308.73,6.5,335
2021-05-14 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.52,0.178,336.6,308.76,6.5,337
2021-05-14 16:44:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.54,0.178,336.6,308.81,6.4,336
2021-05-14 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,284.63,0.178,336.6,308.87,6.5,337
2021-05-14 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.84,0.161,336.6,308.91,6.7,338
2021-05-14 16:44:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.03,0.161,336.6,308.97,7.1,342
2021-05-14 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,291.06,0.161,336.6,309.03,6.8,343
2021-05-14 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,290.06,0.161,336.6,309.07,6.6,342
2021-05-14 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,291.13,0.161,336.6,309.13,6.6,343
2021-05-14 16:44:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,289.23,0.143,336.6,309.19,6.3,341
2021-05-14 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.21,287.24,0.143,336.6,309.23,6.3,339
2021-05-14 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,286.31,0.143,336.6,309.29,6.4,338
2021-05-14 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.71,284.4,0.143,336.6,309.35,6.8,336
2021-05-14 16:44:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,282.4,0.143,336.6,309.39,6.7,334
2021-05-14 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.42,282.43,0.143,336.6,309.45,6.5,334
2021-05-14 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.62,280.49,0.143,336.6,309.51,6.7,332
2021-05-14 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.89,0.091,336.6,309.55,6.8,329
2021-05-14 16:44:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.75,277.96,0.091,336.6,309.61,6.8,329
2021-05-14 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,281.06,0.091,336.6,309.65,7.3,332
2021-05-14 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.35,282.14,0.091,336.6,309.71,7.4,333
2021-05-14 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,277.34,0.064,336.6,309.77,7.4,328
2021-05-14 16:44:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,281.41,0.064,336.6,309.81,7.5,332
2021-05-14 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.46,0.064,336.6,309.87,7.3,332
2021-05-14 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,281.52,0.064,336.6,309.93,7.3,332
2021-05-14 16:44:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.36,280.56,0.064,336.6,309.97,7.4,331
2021-05-14 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,280.59,0.064,336.6,310.02,7,331
2021-05-14 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.65,0.064,336.6,310.08,7.1,331
2021-05-14 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,281.83,0.046,336.6,310.12,7.3,332
2021-05-14 16:45:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.87,0.046,336.6,310.17,7.1,332
2021-05-14 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,280.92,0.046,336.6,310.23,7,331
2021-05-14 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,282.95,0.046,336.6,310.26,6.9,333
2021-05-14 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.01,0.044,336.6,310.31,6.8,333
2021-05-14 16:45:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,282.07,0.044,336.6,310.37,6.8,332
2021-05-14 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,283.12,0.044,336.6,310.41,6.9,333
2021-05-14 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,283.16,0.044,336.6,310.46,6.8,333
2021-05-14 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.21,0.044,336.6,310.51,6.7,333
2021-05-14 16:45:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.57,282.24,0.044,336.6,310.55,6.6,332
2021-05-14 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,283.3,0.044,336.6,310.6,6.7,333
2021-05-14 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,282.36,0.037,336.6,310.63,6.3,332
2021-05-14 16:45:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,279.4,0.037,336.6,310.68,6.4,329
2021-05-14 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,277.46,0.037,336.6,310.73,6.7,327
2021-05-14 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,276.49,0.037,336.6,310.76,6.7,326
2021-05-14 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,277.53,0.037,336.6,310.81,6.4,327
2021-05-14 16:45:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.6,0.031,336.6,310.85,6.2,326
2021-05-14 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,275.64,0.031,336.6,310.89,6.3,325
2021-05-14 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,281.69,0.031,336.6,310.93,6.1,331
2021-05-14 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,282.74,0.031,336.6,310.98,6.1,332
2021-05-14 16:45:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.76,0.031,336.6,311.01,5.9,330
2021-05-14 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,276.8,0.031,336.6,311.06,5.9,326
2021-05-14 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.58,281.84,0.031,336.6,311.1,5.6,331
2021-05-14 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,281.9,0.028,336.6,311.13,5.8,331
2021-05-14 16:45:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.88,280.96,0.028,336.6,311.18,5.9,330
2021-05-14 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,284,0.028,336.6,311.22,5.8,333
2021-05-14 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.78,279.03,0.028,336.6,311.26,5.8,328
2021-05-14 16:45:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.15,0.022,336.6,311.3,6.5,334
2021-05-14 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,284.19,0.022,336.6,311.34,6.6,333
2021-05-14 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,284.23,0.022,336.6,311.37,6.9,333
2021-05-14 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,288.27,0.022,336.6,311.41,6.7,337
2021-05-14 16:45:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,289.3,0.022,336.6,311.44,6.8,338
2021-05-14 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,287.33,0.022,336.6,311.47,6.7,336
2021-05-14 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,287.36,0.022,336.6,311.51,6.5,336
2021-05-14 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,283.38,0.022,336.6,311.54,6.5,332
2021-05-14 16:45:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.42,0.022,336.6,311.58,6.5,330
2021-05-14 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,283.47,0.022,336.6,311.62,6.6,332
2021-05-14 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.49,0.022,336.6,311.64,6.6,334
2021-05-14 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.56,0.018,336.6,311.68,6.7,334
2021-05-14 16:45:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.59,0.018,336.6,311.7,7,334
2021-05-14 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.62,0.018,336.6,311.74,6.8,335
2021-05-14 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,283.65,0.018,336.6,311.77,6.8,332
2021-05-14 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.68,0.018,336.6,311.8,6.6,334
2021-05-14 16:45:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,285.71,0.018,336.6,311.83,6.5,334
2021-05-14 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.74,0.018,336.6,311.86,6.4,334
2021-05-14 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.67,0.032,336.6,311.89,6.4,334
2021-05-14 16:45:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,285.7,0.032,336.6,311.92,6.4,334
2021-05-14 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,286.73,0.032,336.6,311.95,6.3,335
2021-05-14 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,286.76,0.032,336.6,311.98,6.5,335
2021-05-14 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,285.79,0.032,336.6,312.01,6.6,334
2021-05-14 16:45:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,284.8,0.035,336.6,312.04,6.6,333
2021-05-14 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,282.82,0.035,336.6,312.06,6.7,331
2021-05-14 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,276.84,0.035,336.6,312.09,6.9,325
2021-05-14 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,278.86,0.035,336.6,312.12,6.6,327
2021-05-14 16:45:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.68,279.89,0.035,336.6,312.14,6.7,328
2021-05-14 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.93,0.035,336.6,312.17,6.9,329
2021-05-14 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,282.96,0.035,336.6,312.2,6.6,331
2021-05-14 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.03,0.027,336.6,312.22,6.5,332
2021-05-14 16:45:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,283.06,0.027,336.6,312.25,6.6,331
2021-05-14 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,284.09,0.027,336.6,312.28,6.5,332
2021-05-14 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.28,283.1,0.027,336.6,312.3,6.3,331
2021-05-14 16:45:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.18,0.019,336.6,312.32,6.4,331
2021-05-14 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,285.21,0.019,336.6,312.35,6.3,333
2021-05-14 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,281.23,0.019,336.6,312.37,6.2,329
2021-05-14 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,281.26,0.019,336.6,312.4,6.5,329
2021-05-14 16:45:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,283.29,0.019,336.6,312.43,6.2,331
2021-05-14 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,284.3,0.019,336.6,312.44,6.3,332
2021-05-14 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,283.33,0.019,336.6,312.47,6.4,331
2021-05-14 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,280.27,0.029,336.6,312.49,6.4,328
2021-05-14 16:45:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,277.28,0.029,336.6,312.51,6.3,325
2021-05-14 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.48,279.31,0.029,336.6,312.53,6.5,327
2021-05-14 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.31,0.029,336.6,312.54,6.1,326
2021-05-14 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.08,278.31,0.031,336.6,312.56,6.1,326
2021-05-14 16:45:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,276.33,0.031,336.6,312.58,6.2,324
2021-05-14 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.18,277.35,0.031,336.6,312.6,6.2,325
2021-05-14 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.38,278.38,0.031,336.6,312.62,6.4,326
2021-05-14 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.58,279.41,0.031,336.6,312.64,6.6,327
2021-05-14 16:45:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,280.45,0.031,336.6,312.66,6.9,328
2021-05-14 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,281.47,0.031,336.6,312.68,7,329
2021-05-14 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,282.49,0.029,336.6,312.69,6.9,330
2021-05-14 16:45:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.78,283.51,0.029,336.6,312.71,6.8,331
2021-05-14 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.52,0.029,336.6,312.72,6.9,327
2021-05-14 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.53,0.029,336.6,312.73,7,328
2021-05-14 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,279.54,0.029,336.6,312.74,6.9,327
2021-05-14 16:45:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.98,280.56,0.028,336.6,312.75,7,328
2021-05-14 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,276.56,0.028,336.6,312.75,7.3,324
2021-05-14 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,274.55,0.028,336.6,312.75,7.2,322
2021-05-14 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,275.56,0.028,336.6,312.75,7.3,323
2021-05-14 16:45:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,277.56,0.028,336.6,312.75,7.4,325
2021-05-14 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,278.56,0.028,336.6,312.75,7.2,326
2021-05-14 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,276.56,0.028,336.6,312.75,7.2,324
2021-05-14 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,275.59,0.022,336.6,312.74,7.5,323
2021-05-14 16:45:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,275.58,0.022,336.6,312.73,7.4,323
2021-05-14 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.58,0.022,336.6,312.72,7.5,328
2021-05-14 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.57,0.022,336.6,312.71,7.4,327
2021-05-14 16:45:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.6,0.016,336.6,312.7,7.3,331
2021-05-14 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,283.58,0.016,336.6,312.68,7,331
2021-05-14 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,286.58,0.016,336.6,312.67,7.4,334
2021-05-14 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,281.55,0.016,336.6,312.65,7.9,329
2021-05-14 16:45:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.53,0.016,336.6,312.63,7.5,326
2021-05-14 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.5,0.016,336.6,312.61,7.3,326
2021-05-14 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,278.48,0.016,336.6,312.59,7.1,326
2021-05-14 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.52,0.008,336.6,312.57,6.7,333
2021-05-14 16:45:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,286.51,0.008,336.6,312.56,7.5,334
2021-05-14 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,285.49,0.008,336.6,312.54,7.7,333
2021-05-14 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,285.46,0.008,336.6,312.51,7.5,333
2021-05-14 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.48,0.004,336.6,312.5,7.5,333
2021-05-14 16:45:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.45,0.004,336.6,312.47,8.1,336
2021-05-14 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.42,0.004,336.6,312.44,7.9,335
2021-05-14 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.41,0.004,336.6,312.43,7.9,335
2021-05-14 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.38,0.004,336.6,312.4,8,335
2021-05-14 16:45:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.36,0.004,336.6,312.38,7.7,335
2021-05-14 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.33,0.004,336.6,312.35,7.8,336
2021-05-14 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.25,0.013,336.6,312.32,7.8,336
2021-05-14 16:45:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.22,0.013,336.6,312.29,7.9,333
2021-05-14 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.19,0.013,336.6,312.26,8.2,334
2021-05-14 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.15,0.013,336.6,312.22,8.3,334
2021-05-14 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.13,0.013,336.6,312.2,8.2,336
2021-05-14 16:45:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.08,0.015,336.6,312.16,7.9,336
2021-05-14 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.04,0.015,336.6,312.12,8.1,336
2021-05-14 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.02,0.015,336.6,312.1,8.5,336
2021-05-14 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.98,0.015,336.6,312.06,8.4,337
2021-05-14 16:45:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.94,0.015,336.6,312.02,8.4,335
2021-05-14 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.91,0.015,336.6,311.99,8.3,336
2021-05-14 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.87,0.015,336.6,311.95,8.2,335
2021-05-14 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.85,0.009,336.6,311.9,8.3,336
2021-05-14 16:45:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.83,0.009,336.6,311.87,8.2,340
2021-05-14 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.79,0.009,336.6,311.83,8.3,339
2021-05-14 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.75,0.009,336.6,311.79,8.3,339
2021-05-14 16:45:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,288.67,0.018,336.6,311.76,8.2,337
2021-05-14 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.62,0.018,336.6,311.72,8,337
2021-05-14 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.59,0.018,336.6,311.69,7.7,337
2021-05-14 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,287.55,0.018,336.6,311.65,7.8,336
2021-05-14 16:45:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.5,0.018,336.6,311.6,7.7,337
2021-05-14 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.47,0.018,336.6,311.57,7.6,337
2021-05-14 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,289.43,0.018,336.6,311.53,7.6,338
2021-05-14 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.36,0.021,336.6,311.48,7.4,338
2021-05-14 16:45:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,290.33,0.021,336.6,311.45,7.4,339
2021-05-14 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.28,0.021,336.6,311.4,7.4,338
2021-05-14 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.24,0.021,336.6,311.36,7.3,338
2021-05-14 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.38,292.22,0.021,336.6,311.33,7.4,341
2021-05-14 16:45:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,291.17,0.021,336.6,311.28,7.5,340
2021-05-14 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,289.12,0.021,336.6,311.24,7.4,338
2021-05-14 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,292.1,0.021,336.6,311.21,7.5,341
2021-05-14 16:45:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.05,0.021,336.6,311.16,7.5,343
2021-05-14 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.01,0.021,336.6,311.12,7.6,342
2021-05-14 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.97,0.021,336.6,311.08,7.5,342
2021-05-14 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,292.89,0.028,336.6,311.04,7.5,342
2021-05-14 16:45:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,293.85,0.028,336.6,310.99,7.6,343
2021-05-14 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.82,0.028,336.6,310.96,7.6,344
2021-05-14 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.77,0.028,336.6,310.91,7.7,345
2021-05-14 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,295.74,0.028,336.6,310.88,7.7,345
2021-05-14 16:45:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,296.68,0.032,336.6,310.83,7.7,346
2021-05-14 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,296.63,0.032,336.6,310.78,7.8,346
2021-05-14 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,294.59,0.032,336.6,310.75,7.9,344
2021-05-14 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,293.54,0.032,336.6,310.7,7.8,343
2021-05-14 16:45:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,294.5,0.032,336.6,310.66,7.6,344
2021-05-14 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,294.46,0.032,336.6,310.62,7.5,344
2021-05-14 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,294.34,0.047,336.6,310.58,7.4,344
2021-05-14 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,295.28,0.047,336.6,310.53,7.2,345
2021-05-14 16:45:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.26,0.047,336.6,310.5,7.5,345
2021-05-14 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,295.22,0.047,336.6,310.46,7.5,345
2021-05-14 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.18,0.047,336.6,310.42,7.6,343
2021-05-14 16:45:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,293.15,0.046,336.6,310.39,7.7,343
2021-05-14 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.11,0.046,336.6,310.35,7.6,342
2021-05-14 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.06,0.046,336.6,310.31,7.5,342
2021-05-14 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,292.04,0.046,336.6,310.29,7.5,342
2021-05-14 16:45:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292,0.046,336.6,310.25,7.3,342
2021-05-14 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.97,0.046,336.6,310.22,7.3,342
2021-05-14 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,292.94,0.046,336.6,310.2,7,343
2021-05-14 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,290.91,0.044,336.6,310.17,7,341
2021-05-14 16:45:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.9,0.044,336.6,310.15,7.1,341
2021-05-14 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,290.87,0.044,336.6,310.12,7.1,341
2021-05-14 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.85,0.044,336.6,310.09,7.3,342
2021-05-14 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.84,0.044,336.6,310.08,7.3,342
2021-05-14 16:45:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,291.81,0.044,336.6,310.05,7.3,342
2021-05-14 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,290.82,0.036,336.6,310.03,6.9,341
2021-05-14 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,289.8,0.036,336.6,310.02,6.9,340
2021-05-14 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.88,287.77,0.036,336.6,310,6.9,338
2021-05-14 16:45:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,288.78,0.036,336.6,309.99,7.2,339
2021-05-14 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,288.83,0.024,336.6,309.97,7.3,339
2021-05-14 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,289.81,0.024,336.6,309.95,7.1,340
2021-05-14 16:45:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,289.79,0.024,336.6,309.93,7.3,340
2021-05-14 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,288.78,0.024,336.6,309.92,7.1,339
2021-05-14 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.84,0.014,336.6,309.91,7.6,344
2021-05-14 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.82,0.014,336.6,309.89,7.5,344
2021-05-14 16:45:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.81,0.014,336.6,309.88,7.6,344
2021-05-14 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.79,0.014,336.6,309.86,7.8,343
2021-05-14 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.78,0.014,336.6,309.85,7.7,345
2021-05-14 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,293.77,0.014,336.6,309.84,7.5,344
2021-05-14 16:45:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,292.74,0.014,336.6,309.82,7.4,343
2021-05-14 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.74,0.014,336.6,309.81,7.3,344
2021-05-14 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,293.71,0.014,336.6,309.79,7.2,344
2021-05-14 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.7,0.014,336.6,309.78,7.1,343
2021-05-14 16:45:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,292.68,0.014,336.6,309.76,7.2,343
2021-05-14 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,292.65,0.018,336.6,309.75,7.1,343
2021-05-14 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,294.63,0.018,336.6,309.73,7.2,345
2021-05-14 16:45:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,294.62,0.018,336.6,309.71,7.3,345
2021-05-14 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,295.6,0.018,336.6,309.7,7,346
2021-05-14 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,293.58,0.018,336.6,309.68,6.8,344
2021-05-14 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,291.56,0.018,336.6,309.66,7.3,342
2021-05-14 16:45:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,291.5,0.026,336.6,309.64,7.8,342
2021-05-14 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,287.48,0.026,336.6,309.63,7.7,338
2021-05-14 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,286.46,0.026,336.6,309.61,7.6,337
2021-05-14 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,283.43,0.026,336.6,309.59,7.5,334
2021-05-14 16:45:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.4,0.027,336.6,309.57,7.2,335
2021-05-14 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,287.41,0.027,336.6,309.56,7.6,338
2021-05-14 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.37,0.027,336.6,309.54,7.1,335
2021-05-14 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,284.35,0.027,336.6,309.52,7.2,335
2021-05-14 16:45:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.33,0.027,336.6,309.5,7.1,335
2021-05-14 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,284.31,0.027,336.6,309.48,7.1,335
2021-05-14 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,285.24,0.037,336.6,309.47,7.1,336
2021-05-14 16:45:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.18,282.2,0.037,336.6,309.44,7.2,333
2021-05-14 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.19,0.037,336.6,309.42,7.3,334
2021-05-14 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.28,283.18,0.037,336.6,309.41,7.3,334
2021-05-14 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.08,286.16,0.037,336.6,309.39,7.1,337
2021-05-14 16:45:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,286.1,0.043,336.6,309.36,7.3,337
2021-05-14 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,286.07,0.043,336.6,309.35,6.9,337
2021-05-14 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,284.04,0.043,336.6,309.33,6.7,335
2021-05-14 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.87,285.02,0.043,336.6,309.3,6.9,336
2021-05-14 16:45:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,286.02,0.043,336.6,309.29,7.1,337
2021-05-14 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,287,0.043,336.6,309.26,7.2,338
2021-05-14 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.99,0.043,336.6,309.24,7.4,340
2021-05-14 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,288.96,0.044,336.6,309.22,7.3,340
2021-05-14 16:45:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,288.95,0.044,336.6,309.2,7.4,340
2021-05-14 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,291.94,0.044,336.6,309.17,7.6,343
2021-05-14 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,294.94,0.044,336.6,309.16,7.5,346
2021-05-14 16:46:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,296.9,0.046,336.6,309.13,7.3,348
2021-05-14 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.87,0.046,336.6,309.11,7.3,347
2021-05-14 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,292.85,0.046,336.6,309.09,7.6,344
2021-05-14 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,291.82,0.046,336.6,309.07,7.5,343
2021-05-14 16:46:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,292.8,0.046,336.6,309.05,7.3,344
2021-05-14 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,295.79,0.046,336.6,309.03,7.3,347
2021-05-14 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,296.78,0.046,336.6,309.01,7.5,348
2021-05-14 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,293.76,0.045,336.6,308.99,7.6,345
2021-05-14 16:46:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.27,290.71,0.045,336.6,308.96,7.3,342
2021-05-14 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,288.67,0.045,336.6,308.94,7.1,340
2021-05-14 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.77,289.64,0.045,336.6,308.92,6.8,341
2021-05-14 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.56,291.58,0.051,336.6,308.89,6.6,343
2021-05-14 16:46:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,294.57,0.051,336.6,308.86,6.8,346
2021-05-14 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,294.57,0.051,336.6,308.85,7,346
2021-05-14 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,292.53,0.051,336.6,308.82,7.1,344
2021-05-14 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.66,293.5,0.051,336.6,308.8,6.7,345
2021-05-14 16:46:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,293.49,0.051,336.6,308.78,6.8,345
2021-05-14 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,292.47,0.051,336.6,308.75,7.2,344
2021-05-14 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,291.41,0.056,336.6,308.73,7.2,343
2021-05-14 16:46:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,287.35,0.056,336.6,308.71,6.8,339
2021-05-14 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,285.32,0.056,336.6,308.69,6.8,337
2021-05-14 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,289.33,0.056,336.6,308.66,7.1,341
2021-05-14 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.96,287.29,0.056,336.6,308.64,7,339
2021-05-14 16:46:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,281.2,0.061,336.6,308.61,7.1,333
2021-05-14 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,281.19,0.061,336.6,308.59,7.2,333
2021-05-14 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,284.18,0.061,336.6,308.56,7.2,336
2021-05-14 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.76,283.13,0.061,336.6,308.54,6.8,335
2021-05-14 16:46:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.97,278.09,0.061,336.6,308.52,7,330
2021-05-14 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,280.09,0.061,336.6,308.49,7.2,332
2021-05-14 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.09,0.061,336.6,308.47,7.5,334
2021-05-14 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,282.01,0.071,336.6,308.45,7.5,334
2021-05-14 16:46:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.26,282.97,0.071,336.6,308.42,7.3,335
2021-05-14 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,280.92,0.071,336.6,308.39,7.1,333
2021-05-14 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,283.92,0.071,336.6,308.38,7.1,336
2021-05-14 16:46:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,281.86,0.075,336.6,308.35,7.2,334
2021-05-14 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,284.84,0.075,336.6,308.32,7,337
2021-05-14 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.84,0.075,336.6,308.3,7.2,339
2021-05-14 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.15,286.81,0.075,336.6,308.27,7.2,339
2021-05-14 16:46:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.78,0.075,336.6,308.24,7.3,337
2021-05-14 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.25,284.76,0.075,336.6,308.22,7.3,337
2021-05-14 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,282.71,0.075,336.6,308.19,7.2,335
2021-05-14 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,279.58,0.083,336.6,308.16,6.9,332
2021-05-14 16:46:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.06,274.55,0.083,336.6,308.14,7.1,327
2021-05-14 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.95,280.56,0.083,336.6,308.12,7,333
2021-05-14 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,291.63,0.083,336.6,308.1,7.1,344
2021-05-14 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,293.62,0.088,336.6,308.07,7.7,346
2021-05-14 16:46:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.57,0.088,336.6,308.04,7.8,342
2021-05-14 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,290.52,0.088,336.6,308.02,7.3,343
2021-05-14 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.93,295.52,0.088,336.6,307.99,7,348
2021-05-14 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.04,286.41,0.088,336.6,307.96,7.1,339
2021-05-14 16:46:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,282.43,0.088,336.6,307.94,8,335
2021-05-14 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,279.37,0.088,336.6,307.91,7.8,332
2021-05-14 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.65,276.27,0.094,336.6,307.88,7.7,329
2021-05-14 16:46:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,282.31,0.094,336.6,307.86,7.9,335
2021-05-14 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,285.26,0.094,336.6,307.83,7.4,338
2021-05-14 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.24,284.22,0.094,336.6,307.8,7.3,337
2021-05-14 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,289.27,0.094,336.6,307.78,7.8,342
2021-05-14 16:46:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.26,0.096,336.6,307.75,8.1,343
2021-05-14 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,289.19,0.096,336.6,307.72,7.7,342
2021-05-14 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.14,0.096,336.6,307.7,7.3,342
2021-05-14 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,287.1,0.096,336.6,307.67,7.4,340
2021-05-14 16:46:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,289.11,0.096,336.6,307.64,7.6,342
2021-05-14 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.14,288.05,0.096,336.6,307.62,7.2,341
2021-05-14 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.13,291.04,0.096,336.6,307.59,7.2,344
2021-05-14 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,290.94,0.106,336.6,307.57,6.9,344
2021-05-14 16:46:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,291.95,0.106,336.6,307.54,7.2,345
2021-05-14 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.83,289.87,0.106,336.6,307.51,6.9,343
2021-05-14 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.23,289.88,0.106,336.6,307.49,7.3,343
2021-05-14 16:46:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.12,288.8,0.112,336.6,307.46,7.2,342
2021-05-14 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.62,288.81,0.112,336.6,307.43,7.7,342
2021-05-14 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,285.8,0.112,336.6,307.41,8.1,339
2021-05-14 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,285.73,0.112,336.6,307.38,7.7,339
2021-05-14 16:46:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,284.69,0.112,336.6,307.35,7.7,338
2021-05-14 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,285.69,0.112,336.6,307.33,7.8,339
2021-05-14 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,284.66,0.112,336.6,307.3,7.9,338
2021-05-14 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,283.57,0.122,336.6,307.28,7.9,337
2021-05-14 16:46:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.63,283.53,0.122,336.6,307.26,7.7,337
2021-05-14 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,281.47,0.122,336.6,307.23,7.5,335
2021-05-14 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,279.46,0.122,336.6,307.21,7.8,333
2021-05-14 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.4,0.125,336.6,307.2,7.8,330
2021-05-14 16:46:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,275.35,0.125,336.6,307.17,7.7,329
2021-05-14 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,276.36,0.125,336.6,307.16,7.8,330
2021-05-14 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.44,275.3,0.125,336.6,307.14,7.5,329
2021-05-14 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.54,276.3,0.125,336.6,307.12,7.6,330
2021-05-14 16:46:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.31,0.125,336.6,307.11,7.9,329
2021-05-14 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,275.29,0.125,336.6,307.09,7.9,329
2021-05-14 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.28,0.13,336.6,307.07,8.1,331
2021-05-14 16:46:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,277.25,0.13,336.6,307.05,8,331
2021-05-14 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.19,0.13,336.6,307.03,7.9,328
2021-05-14 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,274.18,0.13,336.6,307.02,7.9,328
2021-05-14 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,277.19,0.13,336.6,307.01,7.8,331
2021-05-14 16:46:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,276.17,0.127,336.6,306.99,7.7,330
2021-05-14 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.43,277.13,0.127,336.6,306.97,7.5,331
2021-05-14 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.33,277.11,0.127,336.6,306.96,7.4,331
2021-05-14 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.34,276.08,0.127,336.6,306.94,7.4,330
2021-05-14 16:46:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.53,277.11,0.127,336.6,306.93,7.6,331
2021-05-14 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,280.15,0.127,336.6,306.91,8,334
2021-05-14 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,279.13,0.127,336.6,306.9,8,333
2021-05-14 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,279.09,0.132,336.6,306.88,8.1,333
2021-05-14 16:46:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.06,0.132,336.6,306.87,8.1,330
2021-05-14 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,276.04,0.132,336.6,306.85,8.1,330
2021-05-14 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,275.03,0.132,336.6,306.84,8.2,329
2021-05-14 16:46:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.02,0.133,336.6,306.83,8.1,331
2021-05-14 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,278.04,0.133,336.6,306.81,8.4,332
2021-05-14 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276,0.133,336.6,306.8,8.3,330
2021-05-14 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.99,0.133,336.6,306.79,8.1,332
2021-05-14 16:46:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.95,0.133,336.6,306.77,8.1,330
2021-05-14 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,275.94,0.133,336.6,306.76,8.1,330
2021-05-14 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,276.96,0.133,336.6,306.75,8.3,331
2021-05-14 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.9,0.137,336.6,306.73,8.1,332
2021-05-14 16:46:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,276.87,0.137,336.6,306.72,8,331
2021-05-14 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,275.85,0.137,336.6,306.71,8,330
2021-05-14 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,272.85,0.137,336.6,306.69,8.4,327
2021-05-14 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,273.84,0.136,336.6,306.68,8.2,328
2021-05-14 16:46:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,273.84,0.136,336.6,306.67,8.3,328
2021-05-14 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,274.84,0.136,336.6,306.66,8.4,329
2021-05-14 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,276.86,0.136,336.6,306.65,8.5,331
2021-05-14 16:46:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,276.86,0.136,336.6,306.64,8.6,331
2021-05-14 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.33,276.83,0.136,336.6,306.63,8.4,331
2021-05-14 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,277.84,0.136,336.6,306.62,8.5,332
2021-05-14 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.53,277.82,0.138,336.6,306.61,8.6,332
2021-05-14 16:46:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.63,274.8,0.138,336.6,306.6,8.7,329
2021-05-14 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.43,278.8,0.138,336.6,306.59,8.5,333
2021-05-14 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.62,280.83,0.138,336.6,306.58,8.7,335
2021-05-14 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,277.73,0.138,336.6,306.57,8.1,332
2021-05-14 16:46:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,277.74,0.141,336.6,306.57,8.3,332
2021-05-14 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,279.71,0.141,336.6,306.56,8,334
2021-05-14 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.72,0.141,336.6,306.55,8.1,335
2021-05-14 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,280.73,0.141,336.6,306.55,8.2,335
2021-05-14 16:46:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.02,280.71,0.141,336.6,306.54,8.1,335
2021-05-14 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.92,282.71,0.141,336.6,306.53,8,337
2021-05-14 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.81,282.68,0.144,336.6,306.52,7.9,337
2021-05-14 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,281.67,0.144,336.6,306.52,7.9,336
2021-05-14 16:46:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.82,278.62,0.144,336.6,306.51,7.9,333
2021-05-14 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.52,279.59,0.144,336.6,306.5,7.6,334
2021-05-14 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.42,279.58,0.144,336.6,306.5,7.5,334
2021-05-14 16:46:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.32,280.57,0.143,336.6,306.49,7.4,335
2021-05-14 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,279.51,0.143,336.6,306.48,7.1,334
2021-05-14 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.22,282.56,0.143,336.6,306.47,7.3,337
2021-05-14 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,287.63,0.143,336.6,306.47,7.4,342
2021-05-14 16:46:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.63,0.143,336.6,306.46,7.2,344
2021-05-14 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.02,281.51,0.143,336.6,306.46,7.1,336
2021-05-14 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.91,285.54,0.143,336.6,306.45,7,340
2021-05-14 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,284.51,0.151,336.6,306.45,7.3,339
2021-05-14 16:46:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,281.47,0.151,336.6,306.44,7.3,336
2021-05-14 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.31,284.52,0.151,336.6,306.44,7.4,339
2021-05-14 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.51,0.151,336.6,306.43,7.3,340
2021-05-14 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.46,0.156,336.6,306.43,7.3,339
2021-05-14 16:46:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.53,0.156,336.6,306.42,7.6,342
2021-05-14 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.57,0.156,336.6,306.41,7.9,343
2021-05-14 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.56,0.156,336.6,306.41,7.9,342
2021-05-14 16:46:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.55,0.156,336.6,306.4,7.9,342
2021-05-14 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.55,0.156,336.6,306.4,7.9,342
2021-05-14 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,283.5,0.156,336.6,306.39,8,338
2021-05-14 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.43,0.163,336.6,306.39,7.8,338
2021-05-14 16:46:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.46,0.163,336.6,306.38,7.8,341
2021-05-14 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.49,0.163,336.6,306.38,7.8,343
2021-05-14 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.41,0.163,336.6,306.37,7.4,342
2021-05-14 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,288.44,0.163,336.6,306.36,7.6,343
2021-05-14 16:46:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.35,0.168,336.6,306.36,7.5,339
2021-05-14 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.28,0.168,336.6,306.35,7.1,339
2021-05-14 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.26,0.168,336.6,306.35,7.1,338
2021-05-14 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.16,0.168,336.6,306.35,6.5,338
2021-05-14 16:46:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.17,0.168,336.6,306.34,6.8,336
2021-05-14 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.38,0.168,336.6,306.34,7.7,341
2021-05-14 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.47,0.165,336.6,306.34,8.2,342
2021-05-14 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.46,0.165,336.6,306.33,8.3,341
2021-05-14 16:46:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,290.55,0.165,336.6,306.33,8.7,345
2021-05-14 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,290.57,0.165,336.6,306.32,9.1,345
2021-05-14 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.51,0.165,336.6,306.32,9,341
2021-05-14 16:46:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.5,0.168,336.6,306.32,8.9,342
2021-05-14 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.45,0.168,336.6,306.31,8.6,341
2021-05-14 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.41,0.168,336.6,306.3,8.5,339
2021-05-14 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.39,0.168,336.6,306.3,8.4,339
2021-05-14 16:46:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.37,0.168,336.6,306.3,8.1,340
2021-05-14 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.35,0.168,336.6,306.29,8,340
2021-05-14 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.3,0.168,336.6,306.29,7.7,339
2021-05-14 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.34,0.164,336.6,306.29,7.7,340
2021-05-14 16:46:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.32,0.164,336.6,306.28,7.6,340
2021-05-14 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.32,0.164,336.6,306.28,7.6,340
2021-05-14 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.33,0.164,336.6,306.27,7.7,341
2021-05-14 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.36,0.159,336.6,306.27,7.7,341
2021-05-14 16:46:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.35,0.159,336.6,306.26,7.7,341
2021-05-14 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.36,0.159,336.6,306.26,7.8,341
2021-05-14 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.35,0.159,336.6,306.26,7.8,340
2021-05-14 16:46:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.34,0.159,336.6,306.25,7.9,339
2021-05-14 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.33,0.159,336.6,306.25,7.8,339
2021-05-14 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.33,0.159,336.6,306.24,7.8,340
2021-05-14 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.51,285.36,0.15,336.6,306.24,7.6,340
2021-05-14 16:46:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.36,0.15,336.6,306.23,7.8,339
2021-05-14 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,285.37,0.15,336.6,306.23,7.8,340
2021-05-14 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,284.36,0.15,336.6,306.23,7.8,339
2021-05-14 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,284.34,0.15,336.6,306.22,7.7,339
2021-05-14 16:46:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,285.37,0.146,336.6,306.22,7.7,340
2021-05-14 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.4,0.146,336.6,306.21,7.8,342
2021-05-14 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.39,0.146,336.6,306.21,7.7,342
2021-05-14 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.4,0.146,336.6,306.2,7.9,342
2021-05-14 16:46:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.39,0.146,336.6,306.2,7.8,342
2021-05-14 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.71,286.37,0.146,336.6,306.19,7.8,341
2021-05-14 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.42,0.14,336.6,306.18,8,342
2021-05-14 16:46:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,287.41,0.14,336.6,306.17,8,342
2021-05-14 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,288.4,0.14,336.6,306.15,8,343
2021-05-14 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.39,0.14,336.6,306.14,7.9,344
2021-05-14 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.61,287.33,0.14,336.6,306.12,7.7,342
2021-05-14 16:46:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.91,286.37,0.135,336.6,306.11,8,341
2021-05-14 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,287.39,0.135,336.6,306.1,8.3,342
2021-05-14 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.41,0.135,336.6,306.08,8.5,344
2021-05-14 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.21,288.36,0.135,336.6,306.06,8.3,343
2021-05-14 16:46:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.01,287.32,0.135,336.6,306.04,8.1,342
2021-05-14 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.31,287.31,0.135,336.6,306.01,8.4,342
2021-05-14 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.41,289.33,0.135,336.6,306,8.5,344
2021-05-14 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,287.36,0.123,336.6,305.97,8.8,342
2021-05-14 16:46:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,287.31,0.123,336.6,305.94,8.5,342
2021-05-14 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.42,286.28,0.123,336.6,305.92,8.5,341
2021-05-14 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.32,286.24,0.123,336.6,305.89,8.4,341
2021-05-14 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.22,287.24,0.116,336.6,305.85,8.3,342
2021-05-14 16:46:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.21,0.116,336.6,305.83,8.2,342
2021-05-14 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.12,287.18,0.116,336.6,305.8,8.2,342
2021-05-14 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.13,0.116,336.6,305.76,8.1,341
2021-05-14 16:46:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,286.1,0.116,336.6,305.74,8,341
2021-05-14 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.08,0.116,336.6,305.71,8.2,341
2021-05-14 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,285.05,0.116,336.6,305.68,8.2,340
2021-05-14 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,286.1,0.102,336.6,305.66,8.1,341
2021-05-14 16:46:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,288.08,0.102,336.6,305.64,7.8,343
2021-05-14 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,284.03,0.102,336.6,305.62,7.9,339
2021-05-14 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,286.05,0.102,336.6,305.6,8.2,341
2021-05-14 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.44,285.05,0.102,336.6,305.59,8.5,340
2021-05-14 16:47:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,285.07,0.098,336.6,305.58,8.6,340
2021-05-14 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.24,287.07,0.098,336.6,305.58,8.3,342
2021-05-14 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,287.05,0.098,336.6,305.58,8.1,342
2021-05-14 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,289.06,0.098,336.6,305.58,8,344
2021-05-14 16:47:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.23,291.09,0.098,336.6,305.57,8.3,346
2021-05-14 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,290.07,0.098,336.6,305.57,8.1,345
2021-05-14 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,288.1,0.092,336.6,305.58,8.2,343
2021-05-14 16:47:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.14,289.11,0.092,336.6,305.58,8.2,344
2021-05-14 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,289.12,0.092,336.6,305.58,8.4,344
2021-05-14 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.04,289.1,0.092,336.6,305.58,8.1,344
2021-05-14 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,288.08,0.092,336.6,305.58,7.9,343
2021-05-14 16:47:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.84,289.09,0.091,336.6,305.58,7.9,344
2021-05-14 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.94,288.09,0.091,336.6,305.58,8,343
2021-05-14 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.74,288.08,0.091,336.6,305.58,7.8,343
2021-05-14 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,290.09,0.091,336.6,305.58,7.7,345
2021-05-14 16:47:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.64,291.09,0.091,336.6,305.57,7.7,346
2021-05-14 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,292.1,0.091,336.6,305.57,7.8,347
2021-05-14 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.03,294.14,0.091,336.6,305.57,8.1,349
2021-05-14 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.83,294.12,0.09,336.6,305.56,7.9,349
2021-05-14 16:47:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.73,294.11,0.09,336.6,305.56,7.8,349
2021-05-14 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,294.11,0.09,336.6,305.55,8,349
2021-05-14 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.13,294.13,0.09,336.6,305.55,8.2,349
2021-05-14 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.34,295.18,0.079,336.6,305.54,8.4,350
2021-05-14 16:47:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,295.18,0.079,336.6,305.53,8.6,350
2021-05-14 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,296.19,0.079,336.6,305.53,8.6,351
2021-05-14 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.16,0.079,336.6,305.52,8.6,349
2021-05-14 16:47:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,294.15,0.079,336.6,305.51,8.6,349
2021-05-14 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.84,293.15,0.079,336.6,305.5,8.9,348
2021-05-14 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.54,292.12,0.079,336.6,305.49,8.6,347
2021-05-14 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.25,295.19,0.064,336.6,305.48,8.3,350
2021-05-14 16:47:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.45,294.19,0.064,336.6,305.48,8.5,349
2021-05-14 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,293.18,0.064,336.6,305.47,8.6,348
2021-05-14 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,291.17,0.064,336.6,305.47,8.6,346
2021-05-14 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.75,291.16,0.064,336.6,305.46,8.8,346
2021-05-14 16:47:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.86,290.18,0.059,336.6,305.46,8.9,345
2021-05-14 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,291.19,0.059,336.6,305.46,9,346
2021-05-14 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.36,291.19,0.059,336.6,305.45,9.4,346
2021-05-14 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.26,291.19,0.059,336.6,305.45,9.3,346
2021-05-14 16:47:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.16,291.18,0.059,336.6,305.44,9.2,346
2021-05-14 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.06,292.18,0.059,336.6,305.44,9.1,347
2021-05-14 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.96,292.21,0.049,336.6,305.43,9,347
2021-05-14 16:47:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,291.2,0.049,336.6,305.42,8.9,346
2021-05-14 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.18,0.049,336.6,305.41,8.8,345
2021-05-14 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.18,0.049,336.6,305.41,8.8,345
2021-05-14 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,288.17,0.049,336.6,305.41,8.7,343
2021-05-14 16:47:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,285.17,0.043,336.6,305.4,8.4,340
2021-05-14 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,288.18,0.043,336.6,305.4,8.4,343
2021-05-14 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.19,0.043,336.6,305.4,8.8,344
2021-05-14 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.18,0.043,336.6,305.39,8.8,344
2021-05-14 16:47:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,289.19,0.043,336.6,305.39,8.9,344
2021-05-14 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,289.18,0.043,336.6,305.38,9.1,344
2021-05-14 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.07,290.18,0.043,336.6,305.38,9.1,345
2021-05-14 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,289.21,0.034,336.6,305.37,9.1,344
2021-05-14 16:47:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,288.21,0.034,336.6,305.37,8.9,343
2021-05-14 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.98,287.2,0.034,336.6,305.36,9,342
2021-05-14 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.08,287.2,0.034,336.6,305.36,9.1,342
2021-05-14 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.18,286.22,0.03,336.6,305.36,9.2,341
2021-05-14 16:47:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.21,0.03,336.6,305.36,8.9,342
2021-05-14 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,288.21,0.03,336.6,305.36,8.6,343
2021-05-14 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.2,0.03,336.6,305.35,8.7,344
2021-05-14 16:47:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,284.19,0.03,336.6,305.35,8.4,339
2021-05-14 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.19,0.03,336.6,305.35,8.2,342
2021-05-14 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.2,0.03,336.6,305.35,8.3,343
2021-05-14 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,287.18,0.03,336.6,305.34,8.4,342
2021-05-14 16:47:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.19,0.03,336.6,305.34,8.3,343
2021-05-14 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.19,0.03,336.6,305.34,8.3,343
2021-05-14 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.19,0.03,336.6,305.34,8.2,344
2021-05-14 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.22,0.024,336.6,305.34,8.2,344
2021-05-14 16:47:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,288.21,0.024,336.6,305.34,8.2,343
2021-05-14 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,289.22,0.024,336.6,305.34,8.2,344
2021-05-14 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,288.22,0.024,336.6,305.34,8.3,343
2021-05-14 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.38,289.22,0.024,336.6,305.34,8.4,344
2021-05-14 16:47:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.22,0.024,336.6,305.34,8.5,343
2021-05-14 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,288.22,0.024,336.6,305.34,8.5,343
2021-05-14 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.31,0.005,336.6,305.34,8.5,343
2021-05-14 16:47:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.31,0.005,336.6,305.34,8.4,343
2021-05-14 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.31,0.005,336.6,305.34,8.3,342
2021-05-14 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.31,0.005,336.6,305.34,8.2,343
2021-05-14 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.31,0.005,336.6,305.34,8.4,342
2021-05-14 16:47:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.3,0.008,336.6,305.34,8.3,343
2021-05-14 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.3,0.008,336.6,305.34,8.3,343
2021-05-14 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.31,0.008,336.6,305.35,8.5,342
2021-05-14 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.31,0.008,336.6,305.35,8.5,342
2021-05-14 16:47:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.31,0.008,336.6,305.35,8.4,342
2021-05-14 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.31,0.008,336.6,305.35,8.5,343
2021-05-14 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.32,0.008,336.6,305.36,8.3,343
2021-05-14 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.35,0.002,336.6,305.36,8.3,343
2021-05-14 16:47:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.35,0.002,336.6,305.36,8.4,343
2021-05-14 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.35,0.002,336.6,305.36,8.5,343
2021-05-14 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.36,0.002,336.6,305.37,8.7,344
2021-05-14 16:47:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.33,0.008,336.6,305.37,8.6,343
2021-05-14 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.33,0.008,336.6,305.37,8.5,343
2021-05-14 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.33,0.008,336.6,305.37,8.5,342
2021-05-14 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.34,0.008,336.6,305.38,8.5,341
2021-05-14 16:47:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.34,0.008,336.6,305.38,8.6,340
2021-05-14 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.34,0.008,336.6,305.38,8.6,339
2021-05-14 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.35,0.008,336.6,305.39,8.6,340
2021-05-14 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.33,0.011,336.6,305.39,8.5,341
2021-05-14 16:47:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.33,0.011,336.6,305.39,8.6,340
2021-05-14 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.34,0.011,336.6,305.4,8.6,338
2021-05-14 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.35,0.011,336.6,305.41,8.6,340
2021-05-14 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.39,0.004,336.6,305.41,8.3,342
2021-05-14 16:47:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.4,0.004,336.6,305.42,8.3,343
2021-05-14 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.4,0.004,336.6,305.42,8.4,342
2021-05-14 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.4,0.004,336.6,305.42,8.5,341
2021-05-14 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.41,0.004,336.6,305.43,8.3,339
2021-05-14 16:47:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.41,0.004,336.6,305.43,8.3,339
2021-05-14 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.42,0.004,336.6,305.44,8.5,341
2021-05-14 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.37,0.014,336.6,305.44,8.9,342
2021-05-14 16:47:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.38,0.014,336.6,305.45,8.7,342
2021-05-14 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.38,0.014,336.6,305.45,8.8,342
2021-05-14 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.39,0.014,336.6,305.46,8.7,343
2021-05-14 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.4,0.014,336.6,305.47,8.6,342
2021-05-14 16:47:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.4,0.016,336.6,305.48,8.6,342
2021-05-14 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.4,0.016,336.6,305.48,8.8,344
2021-05-14 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.41,0.016,336.6,305.49,9,342
2021-05-14 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,286.42,0.016,336.6,305.5,9,341
2021-05-14 16:47:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.42,0.016,336.6,305.5,9,342
2021-05-14 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.43,0.016,336.6,305.51,8.9,342
2021-05-14 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.44,0.016,336.6,305.52,9.1,342
2021-05-14 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.44,0.018,336.6,305.53,8.7,342
2021-05-14 16:47:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.45,0.018,336.6,305.54,8.7,342
2021-05-14 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.46,0.018,336.6,305.55,8.6,342
2021-05-14 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.45,0.018,336.6,305.55,8.4,340
2021-05-14 16:47:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.49,0.015,336.6,305.56,8.7,342
2021-05-14 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.5,0.015,336.6,305.57,8.9,342
2021-05-14 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,287.51,0.015,336.6,305.58,9,342
2021-05-14 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,289.52,0.015,336.6,305.59,9.1,344
2021-05-14 16:47:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.53,0.015,336.6,305.6,9,345
2021-05-14 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.53,0.015,336.6,305.6,9,343
2021-05-14 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.54,0.015,336.6,305.61,9.2,344
2021-05-14 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,291.55,0.016,336.6,305.62,9.2,346
2021-05-14 16:47:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,290.56,0.016,336.6,305.63,9.1,345
2021-05-14 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.57,0.016,336.6,305.64,8.8,346
2021-05-14 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.57,0.016,336.6,305.65,8.8,344
2021-05-14 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.6,0.013,336.6,305.66,8.7,344
2021-05-14 16:47:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.61,0.013,336.6,305.67,8.6,346
2021-05-14 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.62,0.013,336.6,305.68,8.4,345
2021-05-14 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.63,0.013,336.6,305.69,8.3,345
2021-05-14 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.63,0.013,336.6,305.7,8.2,344
2021-05-14 16:47:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.64,0.013,336.6,305.71,8.1,343
2021-05-14 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.67,0.013,336.6,305.73,8.6,343
2021-05-14 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.66,0.015,336.6,305.74,8.4,341
2021-05-14 16:47:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.67,0.015,336.6,305.75,8.2,340
2021-05-14 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.68,0.015,336.6,305.76,8.5,340
2021-05-14 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.69,0.015,336.6,305.77,8.5,340
2021-05-14 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.7,0.015,336.6,305.78,8.6,339
2021-05-14 16:47:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.7,0.019,336.6,305.8,8.5,339
2021-05-14 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.71,0.019,336.6,305.81,8.5,340
2021-05-14 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,286.72,0.019,336.6,305.82,8.5,341
2021-05-14 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.74,0.019,336.6,305.84,8.7,340
2021-05-14 16:47:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.75,0.019,336.6,305.85,8.7,341
2021-05-14 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.77,0.019,336.6,305.86,9,340
2021-05-14 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.78,0.019,336.6,305.88,8.8,339
2021-05-14 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,285.73,0.031,336.6,305.88,8.9,340
2021-05-14 16:47:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,284.74,0.031,336.6,305.9,8.9,339
2021-05-14 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,285.75,0.031,336.6,305.91,8.8,340
2021-05-14 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.77,0.031,336.6,305.92,8.9,342
2021-05-14 16:47:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.87,286.73,0.042,336.6,305.94,8.9,341
2021-05-14 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,285.74,0.042,336.6,305.95,8.7,340
2021-05-14 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.74,0.042,336.6,305.97,8.5,335
2021-05-14 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,279.74,0.042,336.6,305.98,8.3,334
2021-05-14 16:47:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.75,0.042,336.6,305.99,8.3,336
2021-05-14 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.77,0.042,336.6,306.01,8.2,335
2021-05-14 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,280.79,0.042,336.6,306.03,8.2,335
2021-05-14 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,280.8,0.042,336.6,306.04,8.3,335
2021-05-14 16:47:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,283.82,0.042,336.6,306.05,8.4,338
2021-05-14 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.07,286.84,0.042,336.6,306.07,8.1,341
2021-05-14 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,285.86,0.042,336.6,306.09,8,340
2021-05-14 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.98,285.89,0.037,336.6,306.1,8,340
2021-05-14 16:47:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,284.91,0.037,336.6,306.12,8.1,339
2021-05-14 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,283.92,0.037,336.6,306.14,7.8,338
2021-05-14 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.95,0.037,336.6,306.15,7.9,341
2021-05-14 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,286.97,0.037,336.6,306.17,7.9,341
2021-05-14 16:47:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,287.99,0.037,336.6,306.18,8.2,342
2021-05-14 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,283.98,0.037,336.6,306.2,7.6,338
2021-05-14 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,284.02,0.034,336.6,306.22,7.8,338
2021-05-14 16:47:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.58,284.03,0.034,336.6,306.23,7.6,338
2021-05-14 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.48,284.04,0.034,336.6,306.25,7.5,338
2021-05-14 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,284.07,0.034,336.6,306.27,7.7,338
2021-05-14 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.68,285.09,0.034,336.6,306.29,7.7,339
2021-05-14 16:47:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.09,0.037,336.6,306.3,7.8,340
2021-05-14 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.11,0.037,336.6,306.32,7.8,340
2021-05-14 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,286.13,0.037,336.6,306.34,7.8,340
2021-05-14 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.15,0.037,336.6,306.35,7.9,341
2021-05-14 16:47:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.88,287.18,0.037,336.6,306.38,7.9,341
2021-05-14 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.78,288.19,0.037,336.6,306.39,7.8,342
2021-05-14 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,286.17,0.042,336.6,306.41,7.8,340
2021-05-14 16:47:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,286.2,0.042,336.6,306.43,8,340
2021-05-14 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,286.21,0.042,336.6,306.44,7.9,340
2021-05-14 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.23,0.042,336.6,306.47,7.8,339
2021-05-14 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,285.25,0.042,336.6,306.49,7.8,339
2021-05-14 16:47:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,284.28,0.042,336.6,306.51,8.2,338
2021-05-14 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,288.31,0.042,336.6,306.53,8,342
2021-05-14 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,289.27,0.051,336.6,306.54,7.9,343
2021-05-14 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,288.29,0.051,336.6,306.56,8.2,342
2021-05-14 16:47:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.97,287.3,0.051,336.6,306.58,8,341
2021-05-14 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,287.3,0.054,336.6,306.6,7.9,341
2021-05-14 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.3,0.054,336.6,306.62,7.7,338
2021-05-14 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,284.33,0.054,336.6,306.65,7.6,338
2021-05-14 16:47:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,284.35,0.054,336.6,306.67,7.7,338
2021-05-14 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.67,283.38,0.054,336.6,306.7,7.7,337
2021-05-14 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.47,286.42,0.053,336.6,306.73,7.5,340
2021-05-14 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.37,284.43,0.053,336.6,306.75,7.4,338
2021-05-14 16:47:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,282.44,0.053,336.6,306.78,7.2,336
2021-05-14 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.07,283.48,0.053,336.6,306.82,7.1,337
2021-05-14 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.51,0.053,336.6,306.84,7.2,338
2021-05-14 16:47:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.17,284.54,0.053,336.6,306.87,7.2,338
2021-05-14 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.46,284.56,0.057,336.6,306.9,7.5,338
2021-05-14 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.77,283.6,0.057,336.6,306.93,7.8,337
2021-05-14 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.96,287.65,0.057,336.6,306.96,8,341
2021-05-14 16:47:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.86,286.68,0.057,336.6,307,7.9,340
2021-05-14 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.87,287.74,0.053,336.6,307.03,7.9,341
2021-05-14 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,288.79,0.053,336.6,307.07,8.1,342
2021-05-14 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.06,287.82,0.053,336.6,307.1,8.1,341
2021-05-14 16:47:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.17,285.85,0.053,336.6,307.14,8.2,339
2021-05-14 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289.93,0.053,336.6,307.18,8.8,343
2021-05-14 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,290.96,0.053,336.6,307.21,8.8,344
2021-05-14 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.76,289,0.053,336.6,307.25,8.8,342
2021-05-14 16:47:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,289.02,0.054,336.6,307.29,8.6,342
2021-05-14 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,288.04,0.054,336.6,307.31,8.5,341
2021-05-14 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.26,287.07,0.054,336.6,307.35,8.3,340
2021-05-14 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,290.13,0.054,336.6,307.39,8.6,343
2021-05-14 16:47:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,290.18,0.05,336.6,307.42,8.6,343
2021-05-14 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,289.21,0.05,336.6,307.46,8.6,342
2021-05-14 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.57,288.25,0.05,336.6,307.5,8.6,341
2021-05-14 16:48:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.67,287.28,0.05,336.6,307.53,8.7,340
2021-05-14 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,287.31,0.05,336.6,307.57,8.5,340
2021-05-14 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.37,287.35,0.05,336.6,307.61,8.4,340
2021-05-14 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,289.4,0.05,336.6,307.64,8.8,342
2021-05-14 16:48:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.77,290.45,0.05,336.6,307.68,8.8,343
2021-05-14 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.56,292.49,0.05,336.6,307.72,8.6,345
2021-05-14 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.46,292.52,0.05,336.6,307.75,8.5,345
2021-05-14 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,289.62,0.036,336.6,307.79,8.7,342
2021-05-14 16:48:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.64,0.036,336.6,307.82,8.9,339
2021-05-14 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,287.68,0.036,336.6,307.85,8.9,340
2021-05-14 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.88,286.71,0.036,336.6,307.89,8.9,339
2021-05-14 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,287.79,0.025,336.6,307.92,8.6,340
2021-05-14 16:48:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.18,286.82,0.025,336.6,307.95,8.2,339
2021-05-14 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.68,290.87,0.025,336.6,307.99,8.7,343
2021-05-14 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.78,288.89,0.025,336.6,308.01,8.8,341
2021-05-14 16:48:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,282.92,0.025,336.6,308.05,8.9,335
2021-05-14 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.95,0.025,336.6,308.08,8.8,335
2021-05-14 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.01,0.02,336.6,308.11,9,337
2021-05-14 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.04,0.02,336.6,308.14,8.8,335
2021-05-14 16:48:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,284.06,0.02,336.6,308.16,8.8,336
2021-05-14 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,285.08,0.02,336.6,308.19,8.3,337
2021-05-14 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,286.13,0.018,336.6,308.22,8.4,338
2021-05-14 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.17,0.018,336.6,308.26,8.5,340
2021-05-14 16:48:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.19,0.018,336.6,308.28,8.7,340
2021-05-14 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.22,0.018,336.6,308.31,8.6,339
2021-05-14 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.25,0.018,336.6,308.34,8.5,341
2021-05-14 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.27,0.018,336.6,308.36,8.5,340
2021-05-14 16:48:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.3,0.018,336.6,308.39,8.4,339
2021-05-14 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.39,0.006,336.6,308.42,8.3,339
2021-05-14 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.42,0.006,336.6,308.45,8.3,339
2021-05-14 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.45,0.006,336.6,308.48,8.4,338
2021-05-14 16:48:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.47,0.006,336.6,308.5,8.2,337
2021-05-14 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.49,0.005,336.6,308.52,8.2,337
2021-05-14 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.52,0.005,336.6,308.55,8.1,340
2021-05-14 16:48:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,290.54,0.005,336.6,308.57,8.1,342
2021-05-14 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.56,0.005,336.6,308.59,8.1,341
2021-05-14 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.59,0.005,336.6,308.62,8,342
2021-05-14 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.6,0.005,336.6,308.63,8.1,341
2021-05-14 16:48:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,289.58,0.015,336.6,308.66,8.1,341
2021-05-14 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.61,0.015,336.6,308.69,8,340
2021-05-14 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.62,0.015,336.6,308.7,7.9,340
2021-05-14 16:48:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.64,0.015,336.6,308.73,7.4,340
2021-05-14 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,286.63,0.022,336.6,308.76,7.6,338
2021-05-14 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,288.65,0.022,336.6,308.77,8,340
2021-05-14 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,289.69,0.022,336.6,308.8,8.1,341
2021-05-14 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.71,0.022,336.6,308.82,8.5,340
2021-05-14 16:48:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.72,0.022,336.6,308.83,8.8,339
2021-05-14 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.74,0.022,336.6,308.85,8.7,337
2021-05-14 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.75,0.022,336.6,308.87,8.5,334
2021-05-14 16:48:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,282.77,0.021,336.6,308.89,8.4,334
2021-05-14 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.79,0.021,336.6,308.91,8.4,331
2021-05-14 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.81,0.021,336.6,308.92,8.4,337
2021-05-14 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.83,0.021,336.6,308.94,8.7,336
2021-05-14 16:48:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,278.83,0.021,336.6,308.96,8.1,330
2021-05-14 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.84,0.021,336.6,308.97,8,330
2021-05-14 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,277.86,0.021,336.6,308.99,8.1,329
2021-05-14 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.9,0.021,336.6,309.01,8.8,332
2021-05-14 16:48:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,280.94,0.014,336.6,309.02,8.8,332
2021-05-14 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,279.96,0.014,336.6,309.04,8.8,331
2021-05-14 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.98,0.014,336.6,309.05,8.9,335
2021-05-14 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,280.98,0.014,336.6,309.06,8.6,332
2021-05-14 16:48:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,279,0.014,336.6,309.08,8.3,330
2021-05-14 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,279.02,0.014,336.6,309.1,8.4,330
2021-05-14 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.09,0.003,336.6,309.11,8.6,338
2021-05-14 16:48:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.11,0.003,336.6,309.12,8.9,341
2021-05-14 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.13,0.003,336.6,309.14,8.5,341
2021-05-14 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.14,0.003,336.6,309.15,8.7,339
2021-05-14 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.15,0.004,336.6,309.17,8.6,339
2021-05-14 16:48:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.16,0.004,336.6,309.18,8.3,339
2021-05-14 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.18,0.004,336.6,309.2,8.4,341
2021-05-14 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.19,0.004,336.6,309.21,8.2,340
2021-05-14 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.2,0.004,336.6,309.22,8,336
2021-05-14 16:48:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.22,0.004,336.6,309.24,8,334
2021-05-14 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.24,0.002,336.6,309.25,8.3,335
2021-05-14 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.25,0.002,336.6,309.26,8.4,335
2021-05-14 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.26,0.002,336.6,309.27,8.5,337
2021-05-14 16:48:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.28,0.002,336.6,309.29,8.9,337
2021-05-14 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,287.29,0.003,336.6,309.3,9.1,338
2021-05-14 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.29,0.003,336.6,309.31,8.9,335
2021-05-14 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.31,0.003,336.6,309.32,9.3,334
2021-05-14 16:48:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,285.32,0.003,336.6,309.33,9.2,336
2021-05-14 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.33,0.003,336.6,309.34,9.3,338
2021-05-14 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.34,0.003,336.6,309.35,8.9,338
2021-05-14 16:48:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.34,0.003,336.6,309.36,8.8,337
2021-05-14 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.34,0.006,336.6,309.37,8.7,337
2021-05-14 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.35,0.006,336.6,309.38,8.8,336
2021-05-14 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.35,0.006,336.6,309.38,9,334
2021-05-14 16:48:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.36,0.006,336.6,309.39,9.1,334
2021-05-14 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.38,0.003,336.6,309.4,8.8,334
2021-05-14 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.39,0.003,336.6,309.41,8.7,334
2021-05-14 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.39,0.003,336.6,309.41,8.6,334
2021-05-14 16:48:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.4,0.003,336.6,309.42,8.7,334
2021-05-14 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.41,0.003,336.6,309.43,8.8,334
2021-05-14 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.42,0.003,336.6,309.44,8.6,334
2021-05-14 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.42,0.004,336.6,309.44,8.8,334
2021-05-14 16:48:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.42,0.004,336.6,309.44,8.9,334
2021-05-14 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.43,0.004,336.6,309.45,8.7,334
2021-05-14 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.43,0.004,336.6,309.45,8.6,334
2021-05-14 16:48:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.41,0.008,336.6,309.45,8.5,334
2021-05-14 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.42,0.008,336.6,309.46,8.9,333
2021-05-14 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.42,0.008,336.6,309.46,9.1,334
2021-05-14 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.42,0.008,336.6,309.46,9.1,335
2021-05-14 16:48:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,286.43,0.008,336.6,309.47,9.1,337
2021-05-14 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.43,0.008,336.6,309.47,8.6,334
2021-05-14 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.43,0.008,336.6,309.47,8.6,335
2021-05-14 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.42,0.011,336.6,309.48,8.6,335
2021-05-14 16:48:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.42,0.011,336.6,309.48,8.5,335
2021-05-14 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.42,0.011,336.6,309.48,8.5,336
2021-05-14 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,285.42,0.011,336.6,309.48,8.6,336
2021-05-14 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,286.44,0.009,336.6,309.48,8.9,337
2021-05-14 16:48:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.44,0.009,336.6,309.48,8.9,338
2021-05-14 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.44,0.009,336.6,309.48,8.9,340
2021-05-14 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,287.44,0.009,336.6,309.48,8.9,338
2021-05-14 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.45,0.009,336.6,309.49,8.9,339
2021-05-14 16:48:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.45,0.009,336.6,309.49,8.6,339
2021-05-14 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.44,0.009,336.6,309.49,8.7,335
2021-05-14 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.46,0.005,336.6,309.49,8.3,335
2021-05-14 16:48:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.46,0.005,336.6,309.49,8,336
2021-05-14 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.46,0.005,336.6,309.49,7.7,336
2021-05-14 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.46,0.005,336.6,309.49,8,337
2021-05-14 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.46,0.005,336.6,309.49,7.9,337
2021-05-14 16:48:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.46,0.005,336.6,309.49,7.5,336
2021-05-14 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.46,0.005,336.6,309.49,8,335
2021-05-14 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.46,0.005,336.6,309.49,7.7,334
2021-05-14 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.46,0.005,336.6,309.49,7.3,334
2021-05-14 16:48:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.46,0.005,336.6,309.49,7.3,334
2021-05-14 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.46,0.005,336.6,309.49,7.6,334
2021-05-14 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.46,0.005,336.6,309.49,7.8,338
2021-05-14 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.48,0.002,336.6,309.49,8,336
2021-05-14 16:48:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.48,0.002,336.6,309.49,7.9,336
2021-05-14 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.48,0.002,336.6,309.49,7.7,335
2021-05-14 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.48,0.002,336.6,309.49,7.9,334
2021-05-14 16:48:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.48,0.003,336.6,309.5,7.8,334
2021-05-14 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.48,0.003,336.6,309.5,8.1,334
2021-05-14 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.48,0.003,336.6,309.5,8,335
2021-05-14 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.48,0.003,336.6,309.5,8,335
2021-05-14 16:48:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.47,0.003,336.6,309.49,8,335
2021-05-14 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.47,0.003,336.6,309.49,7.9,334
2021-05-14 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.47,0.003,336.6,309.49,8,335
2021-05-14 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.45,0.005,336.6,309.48,8.1,334
2021-05-14 16:48:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.45,0.005,336.6,309.48,8.3,335
2021-05-14 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.45,0.005,336.6,309.48,8.1,336
2021-05-14 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.45,0.005,336.6,309.48,8,337
2021-05-14 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.45,0.004,336.6,309.47,7.9,336
2021-05-14 16:48:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.45,0.004,336.6,309.47,7.6,336
2021-05-14 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.45,0.004,336.6,309.47,7.4,335
2021-05-14 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.44,0.004,336.6,309.46,7.5,335
2021-05-14 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.44,0.004,336.6,309.46,7.5,333
2021-05-14 16:48:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.44,0.004,336.6,309.46,7.7,335
2021-05-14 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.43,0.004,336.6,309.45,7.6,335
2021-05-14 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.44,0.001,336.6,309.45,7.7,335
2021-05-14 16:48:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.44,0.001,336.6,309.45,7.5,335
2021-05-14 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.43,0.001,336.6,309.44,7.8,335
2021-05-14 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.43,0.001,336.6,309.44,8.1,335
2021-05-14 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.42,0.001,336.6,309.43,8,335
2021-05-14 16:48:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.42,0.001,336.6,309.43,7.8,336
2021-05-14 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.41,0.001,336.6,309.42,7.6,337
2021-05-14 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.41,0.001,336.6,309.42,7.7,339
2021-05-14 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.4,0.001,336.6,309.41,7.6,341
2021-05-14 16:48:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.39,0.001,336.6,309.4,7.8,342
2021-05-14 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.39,0.001,336.6,309.4,7.6,342
2021-05-14 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.39,0.001,336.6,309.4,7.7,342
2021-05-14 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.38,0.002,336.6,309.39,7.8,343
2021-05-14 16:48:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.38,0.002,336.6,309.39,7.7,343
2021-05-14 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.38,0.002,336.6,309.39,7.9,343
2021-05-14 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.38,0.002,336.6,309.39,7.7,342
2021-05-14 16:48:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.39,0,336.6,309.39,7.8,344
2021-05-14 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.39,0,336.6,309.39,7.9,344
2021-05-14 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.39,0,336.6,309.39,7.8,343
2021-05-14 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.39,0,336.6,309.39,7.7,343
2021-05-14 16:48:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.39,0,336.6,309.39,7.6,344
2021-05-14 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.39,0,336.6,309.39,7.5,343
2021-05-14 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.39,0,336.6,309.39,7.5,343
2021-05-14 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.36,0.005,336.6,309.39,7.6,343
2021-05-14 16:48:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.36,0.005,336.6,309.39,7.5,344
2021-05-14 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.36,0.005,336.6,309.39,7.6,345
2021-05-14 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.36,0.005,336.6,309.39,7.8,344
2021-05-14 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.35,0.008,336.6,309.39,7.8,345
2021-05-14 16:48:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,294.35,0.008,336.6,309.39,7.8,345
2021-05-14 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,292.35,0.008,336.6,309.39,7.6,343
2021-05-14 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,291.35,0.008,336.6,309.39,7.6,342
2021-05-14 16:48:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.35,0.008,336.6,309.39,7.4,342
2021-05-14 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,291.34,0.008,336.6,309.39,7.2,342
2021-05-14 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,291.34,0.008,336.6,309.39,7.1,342
2021-05-14 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.38,0.004,336.6,309.4,7,342
2021-05-14 16:48:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.38,0.004,336.6,309.4,6.9,342
2021-05-14 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.38,0.004,336.6,309.4,6.9,341
2021-05-14 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.38,0.004,336.6,309.4,6.8,342
2021-05-14 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.39,0.004,336.6,309.41,6.7,342
2021-05-14 16:48:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.39,0.004,336.6,309.41,6.6,343
2021-05-14 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.39,0.004,336.6,309.41,6.6,343
2021-05-14 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.4,0.004,336.6,309.42,6.8,342
2021-05-14 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.4,0.004,336.6,309.42,6.7,342
2021-05-14 16:48:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.4,0.004,336.6,309.42,6.6,343
2021-05-14 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.41,0.004,336.6,309.43,6.7,342
2021-05-14 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.41,0.003,336.6,309.43,6.8,342
2021-05-14 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.41,0.003,336.6,309.43,6.9,341
2021-05-14 16:48:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.41,0.003,336.6,309.43,6.8,342
2021-05-14 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.42,0.003,336.6,309.44,6.7,341
2021-05-14 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.42,0.003,336.6,309.44,6.7,341
2021-05-14 16:48:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.41,0.005,336.6,309.44,6.7,341
2021-05-14 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.41,0.005,336.6,309.44,6.8,340
2021-05-14 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.41,0.005,336.6,309.44,6.8,340
2021-05-14 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.42,0.005,336.6,309.45,6.6,339
2021-05-14 16:48:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.42,0.005,336.6,309.45,6.6,340
2021-05-14 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.42,0.005,336.6,309.45,6.7,340
2021-05-14 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.42,0.005,336.6,309.45,6.6,342
2021-05-14 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.44,0.004,336.6,309.46,6.8,342
2021-05-14 16:48:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.44,0.004,336.6,309.46,6.9,342
2021-05-14 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.44,0.004,336.6,309.46,6.9,344
2021-05-14 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.44,0.004,336.6,309.46,6.7,341
2021-05-14 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.46,0,336.6,309.46,6.7,340
2021-05-14 16:48:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.46,0,336.6,309.46,6.8,340
2021-05-14 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.47,0,336.6,309.47,6.7,340
2021-05-14 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,290.47,0,336.6,309.47,6.7,341
2021-05-14 16:48:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.47,0,336.6,309.47,6.7,340
2021-05-14 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,289.47,0,336.6,309.47,6.6,340
2021-05-14 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.47,0,336.6,309.47,6.9,342
2021-05-14 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.44,0.003,336.6,309.46,7,343
2021-05-14 16:48:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.44,0.003,336.6,309.46,6.9,342
2021-05-14 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.44,0.003,336.6,309.46,7.1,343
2021-05-14 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.44,0.003,336.6,309.46,7.2,343
2021-05-14 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.43,0.003,336.6,309.45,7.3,343
2021-05-14 16:48:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.43,0.004,336.6,309.45,7.2,343
2021-05-14 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.43,0.004,336.6,309.45,7.2,342
2021-05-14 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.43,0.004,336.6,309.45,7.1,340
2021-05-14 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.42,0.004,336.6,309.45,6.9,338
2021-05-14 16:49:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.43,0.004,336.6,309.45,7,338
2021-05-14 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.43,0.004,336.6,309.45,7.4,340
2021-05-14 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.44,0.002,336.6,309.45,7.4,339
2021-05-14 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.44,0.002,336.6,309.45,7.5,339
2021-05-14 16:49:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.43,0.002,336.6,309.44,7.5,340
2021-05-14 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.43,0.002,336.6,309.44,7.5,340
2021-05-14 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.43,0.002,336.6,309.44,7.6,340
2021-05-14 16:49:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.43,0.002,336.6,309.44,7.7,341
2021-05-14 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.42,0.002,336.6,309.43,7.5,340
2021-05-14 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.42,0.002,336.6,309.43,7.6,338
2021-05-14 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.42,0.002,336.6,309.43,7.8,340
2021-05-14 16:49:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.42,0.002,336.6,309.43,7.6,339
2021-05-14 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.42,0.002,336.6,309.43,7.5,339
2021-05-14 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.42,0.002,336.6,309.43,7.6,339
2021-05-14 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.43,0,336.6,309.43,7.7,341
2021-05-14 16:49:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.43,0,336.6,309.43,7.8,341
2021-05-14 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.43,0,336.6,309.43,7.9,341
2021-05-14 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.44,0,336.6,309.44,7.9,342
2021-05-14 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.41,0.005,336.6,309.44,7.9,340
2021-05-14 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.41,0.005,336.6,309.44,7.8,342
2021-05-14 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.41,0.005,336.6,309.44,7.9,341
2021-05-14 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.42,0.004,336.6,309.44,7.9,341
2021-05-14 16:49:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.42,0.004,336.6,309.44,7.8,341
2021-05-14 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.42,0.004,336.6,309.44,7.8,341
2021-05-14 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.42,0.004,336.6,309.44,7.7,341
2021-05-14 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.42,0.004,336.6,309.44,7.7,341
2021-05-14 16:49:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.41,0.005,336.6,309.44,7.7,341
2021-05-14 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.41,0.005,336.6,309.44,7.6,341
2021-05-14 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.41,0.005,336.6,309.44,7.7,340
2021-05-14 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.41,0.005,336.6,309.44,7.5,341
2021-05-14 16:49:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.41,0.005,336.6,309.44,7.7,340
2021-05-14 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.41,0.005,336.6,309.44,7.7,340
2021-05-14 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.43,0.002,336.6,309.44,7.8,340
2021-05-14 16:49:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.43,0.002,336.6,309.44,7.9,341
2021-05-14 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.43,0.002,336.6,309.44,7.9,340
2021-05-14 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.43,0.002,336.6,309.44,7.8,340
2021-05-14 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.44,0.002,336.6,309.45,7.8,340
2021-05-14 16:49:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.44,0.001,336.6,309.45,7.7,340
2021-05-14 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.44,0.001,336.6,309.45,7.8,340
2021-05-14 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.44,0.001,336.6,309.45,7.7,340
2021-05-14 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.45,0.001,336.6,309.46,7.9,339
2021-05-14 16:49:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.45,0.001,336.6,309.46,7.7,341
2021-05-14 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.45,0.001,336.6,309.46,7.7,340
2021-05-14 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.44,0.001,336.6,309.45,7.7,340
2021-05-14 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.44,0.002,336.6,309.45,7.7,340
2021-05-14 16:49:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.44,0.002,336.6,309.45,7.7,340
2021-05-14 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.44,0.002,336.6,309.45,7.6,339
2021-05-14 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.44,0.002,336.6,309.45,7.5,339
2021-05-14 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.44,0.001,336.6,309.45,7.6,337
2021-05-14 16:49:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.44,0.001,336.6,309.45,7.5,341
2021-05-14 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.44,0.001,336.6,309.45,7.8,343
2021-05-14 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.44,0.001,336.6,309.45,7.8,343
2021-05-14 16:49:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.44,0.001,336.6,309.45,7.8,343
2021-05-14 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.44,0.001,336.6,309.45,7.6,344
2021-05-14 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.44,0.001,336.6,309.45,7.6,344
2021-05-14 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.43,0.004,336.6,309.45,7.3,342
2021-05-14 16:49:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.43,0.004,336.6,309.45,7.3,339
2021-05-14 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.43,0.004,336.6,309.45,7.4,340
2021-05-14 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.43,0.004,336.6,309.45,7.9,342
2021-05-14 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.43,0.004,336.6,309.45,7.3,343
2021-05-14 16:49:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.44,0.002,336.6,309.45,7.5,342
2021-05-14 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.44,0.002,336.6,309.45,7.4,342
2021-05-14 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.44,0.002,336.6,309.45,7.3,343
2021-05-14 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.44,0.002,336.6,309.45,7.3,341
2021-05-14 16:49:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.44,0.002,336.6,309.45,7.1,337
2021-05-14 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.44,0.002,336.6,309.45,7.6,333
2021-05-14 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.44,0.002,336.6,309.45,7.3,334
2021-05-14 16:49:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.44,0.002,336.6,309.45,7.3,338
2021-05-14 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.44,0.002,336.6,309.45,7.1,339
2021-05-14 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.43,0.002,336.6,309.44,6.9,337
2021-05-14 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.43,0.002,336.6,309.44,7.1,336
2021-05-14 16:49:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.42,0.003,336.6,309.44,7.2,336
2021-05-14 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.42,0.003,336.6,309.44,7.1,337
2021-05-14 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.42,0.003,336.6,309.44,6.8,337
2021-05-14 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.41,0.003,336.6,309.43,6.8,337
2021-05-14 16:49:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.41,0.003,336.6,309.43,6.8,337
2021-05-14 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.41,0.003,336.6,309.43,6.8,337
2021-05-14 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.41,0.003,336.6,309.43,7.1,337
2021-05-14 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.41,0.003,336.6,309.43,7,339
2021-05-14 16:49:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.4,0.003,336.6,309.42,7,339
2021-05-14 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.4,0.003,336.6,309.42,6.9,338
2021-05-14 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.4,0.003,336.6,309.42,6.7,340
2021-05-14 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.38,0.005,336.6,309.41,6.8,340
2021-05-14 16:49:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.38,0.005,336.6,309.41,6.8,343
2021-05-14 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.37,0.005,336.6,309.4,6.6,342
2021-05-14 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.37,0.005,336.6,309.4,6.8,341
2021-05-14 16:49:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.37,0.005,336.6,309.4,7.1,341
2021-05-14 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.36,0.005,336.6,309.39,7.3,340
2021-05-14 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.36,0.005,336.6,309.39,7.2,338
2021-05-14 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.37,0.004,336.6,309.39,7,339
2021-05-14 16:49:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.37,0.004,336.6,309.39,7.2,340
2021-05-14 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.36,0.004,336.6,309.38,7.3,339
2021-05-14 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.36,0.004,336.6,309.38,7.2,339
2021-05-14 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.36,0.004,336.6,309.38,7.1,337
2021-05-14 16:49:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.35,0.003,336.6,309.37,7,337
2021-05-14 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.34,0.003,336.6,309.36,6.9,337
2021-05-14 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.34,0.003,336.6,309.36,6.9,338
2021-05-14 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.33,0.003,336.6,309.35,7,339
2021-05-14 16:49:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.32,0.003,336.6,309.34,6.9,340
2021-05-14 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.31,0.003,336.6,309.33,6.9,340
2021-05-14 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,290.28,0.008,336.6,309.33,7,341
2021-05-14 16:49:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,288.27,0.008,336.6,309.32,7,339
2021-05-14 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.27,0.008,336.6,309.32,7.2,338
2021-05-14 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.26,0.008,336.6,309.31,7.3,338
2021-05-14 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.26,0.008,336.6,309.31,7.1,338
2021-05-14 16:49:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.28,0.004,336.6,309.3,6.9,339
2021-05-14 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.27,0.004,336.6,309.3,6.8,337
2021-05-14 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.26,0.004,336.6,309.29,6.8,335
2021-05-14 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.25,0.004,336.6,309.28,6.8,335
2021-05-14 16:49:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.24,0.004,336.6,309.27,6.8,336
2021-05-14 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.24,0.004,336.6,309.27,6.7,335
2021-05-14 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.23,0.004,336.6,309.26,6.5,335
2021-05-14 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.21,0.007,336.6,309.26,6.6,337
2021-05-14 16:49:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.2,0.007,336.6,309.25,6.4,340
2021-05-14 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.19,0.007,336.6,309.24,6.6,337
2021-05-14 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.2,0.007,336.6,309.24,6.9,341
2021-05-14 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.19,0.006,336.6,309.23,6.9,341
2021-05-14 16:49:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.19,0.006,336.6,309.23,6.7,337
2021-05-14 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.18,0.006,336.6,309.22,7,335
2021-05-14 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.17,0.006,336.6,309.21,7.2,336
2021-05-14 16:49:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.16,0.006,336.6,309.2,7.3,337
2021-05-14 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.16,0.006,336.6,309.19,7.3,340
2021-05-14 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.15,0.006,336.6,309.18,7.3,340
2021-05-14 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.12,0.011,336.6,309.18,7.3,341
2021-05-14 16:49:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,288.11,0.011,336.6,309.17,7.4,339
2021-05-14 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289.1,0.011,336.6,309.16,7.3,340
2021-05-14 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,290.1,0.011,336.6,309.16,7.2,341
2021-05-14 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,290.11,0.009,336.6,309.16,7.3,341
2021-05-14 16:49:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,290.1,0.009,336.6,309.15,7.6,341
2021-05-14 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.09,0.009,336.6,309.14,7.5,341
2021-05-14 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,291.09,0.009,336.6,309.14,7.4,342
2021-05-14 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,293.08,0.009,336.6,309.13,7.4,344
2021-05-14 16:49:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,294.07,0.009,336.6,309.12,7.6,345
2021-05-14 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,296.07,0.009,336.6,309.11,7.6,347
2021-05-14 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.04,0.011,336.6,309.1,7.8,344
2021-05-14 16:49:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.03,0.011,336.6,309.09,7.9,343
2021-05-14 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.04,0.011,336.6,309.09,8.2,343
2021-05-14 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.03,0.011,336.6,309.08,8.2,343
2021-05-14 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.01,0.011,336.6,309.07,8,343
2021-05-14 16:49:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,291.02,0.01,336.6,309.07,8,342
2021-05-14 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.02,0.01,336.6,309.07,8.1,342
2021-05-14 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.01,0.01,336.6,309.06,8.1,342
2021-05-14 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.01,0.01,336.6,309.06,8.4,342
2021-05-14 16:49:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,290.01,0.01,336.6,309.06,8.4,341
2021-05-14 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291,0.01,336.6,309.05,8.2,342
2021-05-14 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289,0.01,336.6,309.05,8.2,340
2021-05-14 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.01,0.005,336.6,309.04,8.3,340
2021-05-14 16:49:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.01,0.005,336.6,309.04,8.4,338
2021-05-14 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289,0.005,336.6,309.03,8.4,340
2021-05-14 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289,0.005,336.6,309.03,8.4,340
2021-05-14 16:49:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.99,0.005,336.6,309.02,8.3,341
2021-05-14 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.99,0.005,336.6,309.02,8.3,341
2021-05-14 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.98,0.005,336.6,309.01,8.6,338
2021-05-14 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.98,0.005,336.6,309.01,8.4,340
2021-05-14 16:49:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.98,0.005,336.6,309.01,8.1,340
2021-05-14 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.99,0.005,336.6,309.01,8.6,339
2021-05-14 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.99,0.005,336.6,309.01,8.6,339
2021-05-14 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.97,0.007,336.6,309.01,8.3,339
2021-05-14 16:49:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.97,0.007,336.6,309.01,8.1,338
2021-05-14 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.97,0.007,336.6,309.01,7.7,339
2021-05-14 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.97,0.007,336.6,309.01,7.9,336
2021-05-14 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.97,0.006,336.6,309.01,7.7,335
2021-05-14 16:49:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.98,0.006,336.6,309.01,7.6,337
2021-05-14 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.97,0.006,336.6,309.01,7.7,336
2021-05-14 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.98,0.006,336.6,309.01,8,336
2021-05-14 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.98,0.006,336.6,309.01,8.2,336
2021-05-14 16:49:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.98,0.006,336.6,309.01,8.2,335
2021-05-14 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.98,0.006,336.6,309.01,8,335
2021-05-14 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284,0.003,336.6,309.02,7.9,335
2021-05-14 16:49:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283,0.003,336.6,309.02,7.9,334
2021-05-14 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283,0.003,336.6,309.02,7.7,334
2021-05-14 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284,0.003,336.6,309.02,7.4,335
2021-05-14 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285,0.003,336.6,309.02,7.5,336
2021-05-14 16:49:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284,0.004,336.6,309.02,7.4,335
2021-05-14 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.99,0.004,336.6,309.02,7.5,331
2021-05-14 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284,0.004,336.6,309.02,7.9,335
2021-05-14 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.01,0.004,336.6,309.03,8,333
2021-05-14 16:49:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.01,0.004,336.6,309.03,7.8,336
2021-05-14 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.02,0.004,336.6,309.04,7.9,337
2021-05-14 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.02,0.004,336.6,309.04,7.8,340
2021-05-14 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.01,0.006,336.6,309.04,7.7,337
2021-05-14 16:49:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.01,0.006,336.6,309.05,7.4,335
2021-05-14 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.01,0.006,336.6,309.05,7.5,333
2021-05-14 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.02,0.006,336.6,309.05,7.7,336
2021-05-14 16:49:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.05,0.002,336.6,309.06,7.5,337
2021-05-14 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.05,0.002,336.6,309.06,7.4,337
2021-05-14 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.05,0.002,336.6,309.06,7.4,336
2021-05-14 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.06,0.002,336.6,309.07,7.8,338
2021-05-14 16:49:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.06,0.002,336.6,309.07,7.4,339
2021-05-14 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.06,0.002,336.6,309.07,7.3,340
2021-05-14 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.06,0.002,336.6,309.07,7.4,338
2021-05-14 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.06,0.002,336.6,309.07,7.4,338
2021-05-14 16:49:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.07,0.002,336.6,309.08,7.4,336
2021-05-14 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.07,0.002,336.6,309.08,7.4,335
2021-05-14 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.08,0.002,336.6,309.09,7.1,335
2021-05-14 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.05,0.006,336.6,309.09,7.3,336
2021-05-14 16:49:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.06,0.006,336.6,309.1,7.3,337
2021-05-14 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.07,0.006,336.6,309.1,7.6,341
2021-05-14 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.07,0.006,336.6,309.1,7.8,340
2021-05-14 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.07,0.006,336.6,309.1,7.5,342
2021-05-14 16:49:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.07,0.006,336.6,309.1,7.7,342
2021-05-14 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.07,0.006,336.6,309.1,8.3,340
2021-05-14 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.06,0.008,336.6,309.1,8.3,341
2021-05-14 16:49:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.06,0.008,336.6,309.1,8.3,341
2021-05-14 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.06,0.008,336.6,309.1,8.9,341
2021-05-14 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.06,0.008,336.6,309.1,8.9,341
2021-05-14 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.07,0.008,336.6,309.11,8.7,341
2021-05-14 16:49:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.07,0.008,336.6,309.11,8.6,342
2021-05-14 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,291.08,0.007,336.6,309.11,8.4,342
2021-05-14 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.07,0.007,336.6,309.11,8.7,338
2021-05-14 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.08,0.007,336.6,309.12,8.6,336
2021-05-14 16:49:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.08,0.007,336.6,309.12,8.4,337
2021-05-14 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.11,0.002,336.6,309.12,8.6,337
2021-05-14 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.11,0.002,336.6,309.12,8.3,335
2021-05-14 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.11,0.002,336.6,309.12,8.5,334
2021-05-14 16:49:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.11,0.002,336.6,309.12,8.4,333
2021-05-14 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.12,0.002,336.6,309.13,8.3,332
2021-05-14 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.11,0.004,336.6,309.13,8.3,333
2021-05-14 16:49:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.11,0.004,336.6,309.13,8.5,332
2021-05-14 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.11,0.004,336.6,309.13,8.2,332
2021-05-14 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.12,0.004,336.6,309.14,8.1,335
2021-05-14 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.12,0.004,336.6,309.14,7.9,332
2021-05-14 16:50:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.12,0.004,336.6,309.14,7.9,332
2021-05-14 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.13,0.002,336.6,309.14,8,336
2021-05-14 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.12,0.002,336.6,309.13,7.9,335
2021-05-14 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.12,0.002,336.6,309.13,7.8,333
2021-05-14 16:50:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.12,0.002,336.6,309.13,7.8,332
2021-05-14 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.1,0.007,336.6,309.14,8,331
2021-05-14 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.1,0.007,336.6,309.14,8.2,333
2021-05-14 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.1,0.007,336.6,309.14,8,331
2021-05-14 16:50:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.1,0.007,336.6,309.14,7.9,330
2021-05-14 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.11,0.007,336.6,309.15,8.3,332
2021-05-14 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.11,0.007,336.6,309.15,8.5,330
2021-05-14 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.15,0,336.6,309.15,8.3,333
2021-05-14 16:50:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.15,0,336.6,309.15,8.2,334
2021-05-14 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.15,0,336.6,309.15,7.9,331
2021-05-14 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.15,0,336.6,309.15,7.7,328
2021-05-14 16:50:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.15,0,336.6,309.15,7.6,328
2021-05-14 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.14,0.001,336.6,309.15,7.7,328
2021-05-14 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.13,0.001,336.6,309.14,8,332
2021-05-14 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.14,0.001,336.6,309.15,7.8,334
2021-05-14 16:50:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.14,0.001,336.6,309.15,7.3,329
2021-05-14 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.14,0.001,336.6,309.15,7.5,326
2021-05-14 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.14,0.001,336.6,309.15,7.3,329
2021-05-14 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.15,0.001,336.6,309.16,7.5,327
2021-05-14 16:50:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.15,0.001,336.6,309.16,8.3,336
2021-05-14 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.15,0.001,336.6,309.16,8.1,337
2021-05-14 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.15,0.001,336.6,309.16,8.6,332
2021-05-14 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.14,0.003,336.6,309.16,8.8,334
2021-05-14 16:50:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.14,0.003,336.6,309.16,9.3,333
2021-05-14 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.14,0.003,336.6,309.16,9,335
2021-05-14 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.14,0.003,336.6,309.16,9.2,334
2021-05-14 16:50:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,284.15,0.002,336.6,309.16,9.5,335
2021-05-14 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,285.14,0.002,336.6,309.15,9.7,336
2021-05-14 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,284.14,0.002,336.6,309.15,9.7,335
2021-05-14 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.14,0.002,336.6,309.15,9.1,334
2021-05-14 16:50:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.14,0.002,336.6,309.15,9,331
2021-05-14 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.14,0.002,336.6,309.15,8.8,328
2021-05-14 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.14,0.004,336.6,309.16,8.8,327
2021-05-14 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.14,0.004,336.6,309.16,8.9,326
2021-05-14 16:50:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.14,0.004,336.6,309.16,8.4,325
2021-05-14 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.14,0.004,336.6,309.16,8.5,324
2021-05-14 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.15,0.003,336.6,309.17,8.2,327
2021-05-14 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.15,0.003,336.6,309.17,8,329
2021-05-14 16:50:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.15,0.003,336.6,309.17,8.2,329
2021-05-14 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.15,0.003,336.6,309.17,8.1,329
2021-05-14 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.15,0.003,336.6,309.17,8.2,330
2021-05-14 16:50:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.14,0.003,336.6,309.16,8.3,330
2021-05-14 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.14,0.003,336.6,309.16,8.5,332
2021-05-14 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.14,0.003,336.6,309.16,8.7,330
2021-05-14 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.14,0.003,336.6,309.16,8.7,330
2021-05-14 16:50:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.14,0.003,336.6,309.16,8.8,334
2021-05-14 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.14,0.003,336.6,309.16,8.7,334
2021-05-14 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.14,0.003,336.6,309.16,8.8,333
2021-05-14 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.14,0.003,336.6,309.16,9.1,334
2021-05-14 16:50:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.14,0.003,336.6,309.16,8.9,334
2021-05-14 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.15,0.003,336.6,309.16,9,336
2021-05-14 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.14,0.003,336.6,309.16,8.9,334
2021-05-14 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.14,0.003,336.6,309.16,9.1,333
2021-05-14 16:50:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,283.16,0.001,336.6,309.17,9.1,334
2021-05-14 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.16,0.001,336.6,309.17,8.9,335
2021-05-14 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.15,0.001,336.6,309.16,8.6,335
2021-05-14 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.15,0.001,336.6,309.16,8.7,336
2021-05-14 16:50:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.15,0.001,336.6,309.16,8.6,336
2021-05-14 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.15,0.001,336.6,309.16,8.6,335
2021-05-14 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.15,0.001,336.6,309.16,9,335
2021-05-14 16:50:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.15,0.001,336.6,309.16,8.9,334
2021-05-14 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.16,0.001,336.6,309.16,9.1,335
2021-05-14 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.16,0.001,336.6,309.16,9.3,335
2021-05-14 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.15,0.002,336.6,309.16,9.3,335
2021-05-14 16:50:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.15,0.002,336.6,309.16,9.4,333
2021-05-14 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283.15,0.002,336.6,309.16,9.5,334
2021-05-14 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.15,0.002,336.6,309.16,9.4,334
2021-05-14 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,282.15,0.002,336.6,309.16,9.4,333
2021-05-14 16:50:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,281.16,0.002,336.6,309.17,9.3,332
2021-05-14 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.16,0.002,336.6,309.17,9.3,331
2021-05-14 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.16,0.002,336.6,309.17,9.2,329
2021-05-14 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.16,0.002,336.6,309.17,9.2,330
2021-05-14 16:50:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.16,0.002,336.6,309.17,8.9,330
2021-05-14 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.15,0.002,336.6,309.16,8.9,328
2021-05-14 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,279.15,0.002,336.6,309.16,9.2,330
2021-05-14 16:50:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.15,0.002,336.6,309.16,9.3,334
2021-05-14 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,283.15,0.002,336.6,309.16,9.4,334
2021-05-14 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.15,0.002,336.6,309.16,9.5,336
2021-05-14 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,285.15,0.002,336.6,309.16,9.3,336
2021-05-14 16:50:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,286.15,0.003,336.6,309.16,9.4,337
2021-05-14 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.15,0.003,336.6,309.16,9.6,337
2021-05-14 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.16,0.003,336.6,309.17,9.4,335
2021-05-14 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.16,0.003,336.6,309.17,9.3,335
2021-05-14 16:50:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.16,0.003,336.6,309.17,9.1,335
2021-05-14 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.15,0.003,336.6,309.17,9.1,333
2021-05-14 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,280.15,0.003,336.6,309.17,9.3,331
2021-05-14 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.16,0.001,336.6,309.17,9.3,329
2021-05-14 16:50:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.16,0.001,336.6,309.17,9.1,328
2021-05-14 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.16,0.001,336.6,309.17,9,329
2021-05-14 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.16,0.001,336.6,309.17,9,330
2021-05-14 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.16,0.002,336.6,309.17,8.8,328
2021-05-14 16:50:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.16,0.002,336.6,309.17,8.6,329
2021-05-14 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.15,0.002,336.6,309.16,8.6,330
2021-05-14 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.15,0.002,336.6,309.16,8.9,329
2021-05-14 16:50:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.15,0.002,336.6,309.16,8.8,332
2021-05-14 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.15,0.002,336.6,309.16,8.7,333
2021-05-14 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.15,0.002,336.6,309.16,8.6,333
2021-05-14 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.15,0.003,336.6,309.17,8.6,333
2021-05-14 16:50:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.15,0.003,336.6,309.17,8.3,335
2021-05-14 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.15,0.003,336.6,309.17,8.4,334
2021-05-14 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.16,0.003,336.6,309.18,8.3,334
2021-05-14 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.17,0.002,336.6,309.18,8.2,336
2021-05-14 16:50:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.17,0.002,336.6,309.18,8,335
2021-05-14 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.17,0.002,336.6,309.18,8,334
2021-05-14 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.17,0.002,336.6,309.18,8.1,334
2021-05-14 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.17,0.002,336.6,309.18,8.1,334
2021-05-14 16:50:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.17,0.002,336.6,309.18,7.9,335
2021-05-14 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.16,0.002,336.6,309.17,7.9,335
2021-05-14 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.15,0.003,336.6,309.17,8,334
2021-05-14 16:50:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.15,0.003,336.6,309.17,7.9,335
2021-05-14 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.16,0.003,336.6,309.18,8,335
2021-05-14 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.16,0.003,336.6,309.18,8.1,334
2021-05-14 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.16,0.003,336.6,309.18,7.8,334
2021-05-14 16:50:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.18,0.001,336.6,309.19,7.8,333
2021-05-14 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.18,0.001,336.6,309.19,7.7,333
2021-05-14 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.19,0.001,336.6,309.2,7.7,333
2021-05-14 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.2,0.001,336.6,309.21,7.8,333
2021-05-14 16:50:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.2,0.001,336.6,309.21,7.8,331
2021-05-14 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.2,0.001,336.6,309.21,7.8,331
2021-05-14 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.2,0.001,336.6,309.21,7.7,331
2021-05-14 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.18,0.006,336.6,309.22,7.7,331
2021-05-14 16:50:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.18,0.006,336.6,309.22,7.7,332
2021-05-14 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.18,0.006,336.6,309.22,7.7,331
2021-05-14 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.19,0.006,336.6,309.23,7.8,331
2021-05-14 16:50:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.2,0.005,336.6,309.23,7.8,332
2021-05-14 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.21,0.005,336.6,309.24,7.7,333
2021-05-14 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.22,0.005,336.6,309.25,7.8,333
2021-05-14 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.23,0.005,336.6,309.26,7.8,333
2021-05-14 16:50:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.23,0.005,336.6,309.26,7.7,333
2021-05-14 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.24,0.005,336.6,309.27,7.7,333
2021-05-14 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.25,0.005,336.6,309.28,7.7,334
2021-05-14 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.27,0.002,336.6,309.28,7.8,335
2021-05-14 16:50:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.27,0.002,336.6,309.28,7.8,335
2021-05-14 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.28,0.002,336.6,309.29,7.6,336
2021-05-14 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.28,0.002,336.6,309.29,7.8,335
2021-05-14 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.27,0.003,336.6,309.29,8,337
2021-05-14 16:50:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.28,0.003,336.6,309.3,7.7,338
2021-05-14 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.28,0.003,336.6,309.3,7.7,339
2021-05-14 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.29,0.003,336.6,309.31,7.5,338
2021-05-14 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.29,0.003,336.6,309.31,7.5,337
2021-05-14 16:50:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.3,0.003,336.6,309.32,7.5,338
2021-05-14 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.31,0.003,336.6,309.33,7.4,338
2021-05-14 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.3,0.005,336.6,309.33,7.6,338
2021-05-14 16:50:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.31,0.005,336.6,309.34,7.5,339
2021-05-14 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.31,0.005,336.6,309.34,7.6,338
2021-05-14 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.32,0.005,336.6,309.35,7.5,339
2021-05-14 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.32,0.005,336.6,309.35,7.5,339
2021-05-14 16:50:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.34,0.004,336.6,309.36,7.7,339
2021-05-14 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.34,0.004,336.6,309.36,7.6,339
2021-05-14 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.34,0.004,336.6,309.36,7.6,338
2021-05-14 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.35,0.004,336.6,309.37,7.6,339
2021-05-14 16:50:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.35,0.004,336.6,309.37,7.7,338
2021-05-14 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.35,0.004,336.6,309.37,7.7,338
2021-05-14 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.35,0.004,336.6,309.37,7.6,338
2021-05-14 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.35,0.003,336.6,309.37,7.5,338
2021-05-14 16:50:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.36,0.003,336.6,309.38,7.5,337
2021-05-14 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.36,0.003,336.6,309.38,7.5,337
2021-05-14 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.36,0.003,336.6,309.38,7.7,340
2021-05-14 16:50:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.36,0.003,336.6,309.38,7.6,339
2021-05-14 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.37,0.003,336.6,309.39,7.6,339
2021-05-14 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.37,0.003,336.6,309.39,7.5,339
2021-05-14 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.38,0.003,336.6,309.4,7.5,340
2021-05-14 16:50:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.38,0.003,336.6,309.4,7.4,338
2021-05-14 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.38,0.003,336.6,309.4,7.3,336
2021-05-14 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.38,0.003,336.6,309.4,7.6,335
2021-05-14 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.39,0.001,336.6,309.4,7.8,333
2021-05-14 16:50:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.4,0.001,336.6,309.41,7.5,335
2021-05-14 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.4,0.001,336.6,309.41,7.7,337
2021-05-14 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.39,0.001,336.6,309.4,7.6,336
2021-05-14 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.39,0.002,336.6,309.4,7.7,334
2021-05-14 16:50:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.39,0.002,336.6,309.4,7.7,334
2021-05-14 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.39,0.002,336.6,309.4,7.6,336
2021-05-14 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.39,0.002,336.6,309.4,6.7,332
2021-05-14 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.39,0.002,336.6,309.4,7.4,335
2021-05-14 16:50:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.39,0.002,336.6,309.4,7.7,337
2021-05-14 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.4,0.002,336.6,309.41,7.7,336
2021-05-14 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.4,0.001,336.6,309.41,8,336
2021-05-14 16:50:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.4,0.001,336.6,309.41,8,333
2021-05-14 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.4,0.001,336.6,309.41,7.9,334
2021-05-14 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.4,0.001,336.6,309.41,8,333
2021-05-14 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.4,0.001,336.6,309.41,7.9,335
2021-05-14 16:50:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.4,0,336.6,309.4,8.1,333
2021-05-14 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.4,0,336.6,309.4,7.9,332
2021-05-14 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.39,0,336.6,309.39,8,332
2021-05-14 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.39,0,336.6,309.39,7.8,330
2021-05-14 16:50:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.38,0,336.6,309.38,7.9,332
2021-05-14 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.38,0,336.6,309.38,7.9,333
2021-05-14 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.38,0,336.6,309.38,8,334
2021-05-14 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.37,0.002,336.6,309.38,7.9,334
2021-05-14 16:50:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.37,0.002,336.6,309.38,8.1,332
2021-05-14 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.37,0.002,336.6,309.38,8.2,333
2021-05-14 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.37,0.002,336.6,309.38,8.2,334
2021-05-14 16:50:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.37,0.001,336.6,309.38,8.3,333
2021-05-14 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.37,0.001,336.6,309.38,8.7,332
2021-05-14 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.37,0.001,336.6,309.38,8.4,330
2021-05-14 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.36,0.001,336.6,309.37,8.1,332
2021-05-14 16:50:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.35,0.001,336.6,309.36,8.2,330
2021-05-14 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.35,0.001,336.6,309.36,8.2,330
2021-05-14 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.34,0.001,336.6,309.35,8.2,329
2021-05-14 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.33,0.003,336.6,309.35,8.2,328
2021-05-14 16:50:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.33,0.003,336.6,309.35,8.3,330
2021-05-14 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.32,0.003,336.6,309.34,8.1,331
2021-05-14 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.32,0.003,336.6,309.34,7.8,331
2021-05-14 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.34,0,336.6,309.34,7.6,331
2021-05-14 16:50:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.34,0,336.6,309.34,7.6,331
2021-05-14 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.33,0,336.6,309.33,7.5,332
2021-05-14 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.33,0,336.6,309.33,7.4,333
2021-05-14 16:50:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.33,0,336.6,309.33,7.4,333
2021-05-14 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.33,0,336.6,309.33,7.4,333
2021-05-14 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.32,0,336.6,309.32,7.3,333
2021-05-14 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.32,0,336.6,309.32,7.2,333
2021-05-14 16:50:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.32,0,336.6,309.32,7.3,334
2021-05-14 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.31,0,336.6,309.31,7,333
2021-05-14 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.31,0,336.6,309.31,7.2,335
2021-05-14 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.31,0,336.6,309.31,7.8,336
2021-05-14 16:50:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.31,0,336.6,309.31,7.4,333
2021-05-14 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.31,0,336.6,309.31,7.2,330
2021-05-14 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.31,0,336.6,309.31,7,331
2021-05-14 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.31,0,336.6,309.31,7.2,333
2021-05-14 16:50:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.31,0,336.6,309.31,7.5,333
2021-05-14 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.31,0,336.6,309.31,7.7,335
2021-05-14 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.31,0,336.6,309.31,7.3,332
2021-05-14 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.3,0.002,336.6,309.31,7.1,332
2021-05-14 16:51:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.3,0.002,336.6,309.31,7.3,333
2021-05-14 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.3,0.002,336.6,309.31,7.7,330
2021-05-14 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.3,0.002,336.6,309.31,7.2,328
2021-05-14 16:51:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.3,0.002,336.6,309.31,7.3,330
2021-05-14 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.3,0.002,336.6,309.31,6.9,337
2021-05-14 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.31,0.002,336.6,309.32,6.9,339
2021-05-14 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.31,0.002,336.6,309.32,7,339
2021-05-14 16:51:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.32,0.002,336.6,309.33,6.9,338
2021-05-14 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.32,0.002,336.6,309.33,6.8,336
2021-05-14 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.33,0.002,336.6,309.34,6.9,336
2021-05-14 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.34,0.002,336.6,309.35,6.9,337
2021-05-14 16:51:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.34,0.002,336.6,309.35,6.9,338
2021-05-14 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.34,0.002,336.6,309.35,7,338
2021-05-14 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.35,0.002,336.6,309.36,7.1,337
2021-05-14 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.35,0.002,336.6,309.36,6.9,337
2021-05-14 16:51:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.35,0.002,336.6,309.36,7.1,336
2021-05-14 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.35,0.002,336.6,309.36,6.7,334
2021-05-14 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.35,0.002,336.6,309.36,6.7,334
2021-05-14 16:51:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.35,0.002,336.6,309.36,6.7,335
2021-05-14 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.36,0.002,336.6,309.37,6.8,335
2021-05-14 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.36,0.002,336.6,309.37,6.5,335
2021-05-14 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.37,0.001,336.6,309.38,6.7,333
2021-05-14 16:51:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.37,0.001,336.6,309.38,6.8,333
2021-05-14 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.38,0.001,336.6,309.39,7,334
2021-05-14 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.38,0.001,336.6,309.39,6.8,336
2021-05-14 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.38,0.001,336.6,309.39,6.9,335
2021-05-14 16:51:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.39,0.002,336.6,309.4,6.8,335
2021-05-14 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.39,0.002,336.6,309.4,6.8,335
2021-05-14 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,282.39,0.002,336.6,309.4,6.7,333
2021-05-14 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,283.39,0.002,336.6,309.4,6.7,334
2021-05-14 16:51:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.39,0.002,336.6,309.4,6.9,335
2021-05-14 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.39,0.002,336.6,309.4,7,334
2021-05-14 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.39,0.002,336.6,309.4,7,334
2021-05-14 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.39,0.002,336.6,309.4,6.8,333
2021-05-14 16:51:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.39,0.002,336.6,309.4,6.8,332
2021-05-14 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.39,0.002,336.6,309.4,7,330
2021-05-14 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.39,0.002,336.6,309.4,7.1,332
2021-05-14 16:51:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.39,0.002,336.6,309.4,7.1,330
2021-05-14 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.39,0.002,336.6,309.4,7,334
2021-05-14 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.39,0.002,336.6,309.4,6.9,333
2021-05-14 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.39,0.002,336.6,309.4,7,331
2021-05-14 16:51:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.39,0.002,336.6,309.4,7.1,328
2021-05-14 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.39,0.002,336.6,309.4,7.2,328
2021-05-14 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.39,0.002,336.6,309.4,7.1,326
2021-05-14 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.38,0.002,336.6,309.39,7,324
2021-05-14 16:51:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.38,0.002,336.6,309.39,7.1,323
2021-05-14 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.38,0.002,336.6,309.39,7,324
2021-05-14 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.38,0.002,336.6,309.39,6.3,332
2021-05-14 16:51:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.38,0.001,336.6,309.39,6.3,328
2021-05-14 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.37,0.001,336.6,309.38,6.6,328
2021-05-14 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.37,0.001,336.6,309.38,6.6,329
2021-05-14 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.37,0.001,336.6,309.38,6.4,334
2021-05-14 16:51:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,283.37,0.001,336.6,309.38,6.3,334
2021-05-14 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.37,0.001,336.6,309.38,6.4,334
2021-05-14 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.36,0.001,336.6,309.37,6.6,333
2021-05-14 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.36,0.001,336.6,309.37,6,330
2021-05-14 16:51:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.36,0.001,336.6,309.37,6.3,330
2021-05-14 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281.36,0.001,336.6,309.37,5.9,332
2021-05-14 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.36,0.001,336.6,309.37,6.2,329
2021-05-14 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.35,0.001,336.6,309.36,6.1,331
2021-05-14 16:51:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.34,0.002,336.6,309.36,6.1,332
2021-05-14 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.34,0.002,336.6,309.36,6.2,330
2021-05-14 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,280.33,0.002,336.6,309.35,6.1,331
2021-05-14 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.33,0.002,336.6,309.35,6.2,331
2021-05-14 16:51:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,280.32,0.002,336.6,309.34,6.2,331
2021-05-14 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,281.32,0.002,336.6,309.34,6.1,332
2021-05-14 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.32,0.002,336.6,309.34,6.1,328
2021-05-14 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.32,0.002,336.6,309.34,5.9,328
2021-05-14 16:51:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.32,0.002,336.6,309.34,5.9,328
2021-05-14 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,278.32,0.002,336.6,309.34,6,329
2021-05-14 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,278.32,0.002,336.6,309.34,5.9,329
2021-05-14 16:51:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.33,0.001,336.6,309.34,5.9,330
2021-05-14 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,279.33,0.001,336.6,309.34,5.9,330
2021-05-14 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,282.33,0.001,336.6,309.34,5.9,333
2021-05-14 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,279.33,0.001,336.6,309.34,6,330
2021-05-14 16:51:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.33,0.001,336.6,309.34,6.1,329
2021-05-14 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,278.33,0.001,336.6,309.34,6.1,329
2021-05-14 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.33,0.001,336.6,309.34,6.6,328
2021-05-14 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.34,0.002,336.6,309.35,6.7,330
2021-05-14 16:51:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.34,0.002,336.6,309.35,6.5,330
2021-05-14 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.34,0.002,336.6,309.35,6.5,329
2021-05-14 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.34,0.002,336.6,309.35,7.1,327
2021-05-14 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.35,0.002,336.6,309.36,7.4,326
2021-05-14 16:51:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.35,0.002,336.6,309.36,7.3,323
2021-05-14 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.35,0.002,336.6,309.36,7.3,325
2021-05-14 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.35,0.002,336.6,309.36,7.3,326
2021-05-14 16:51:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.36,0.002,336.6,309.37,7.8,323
2021-05-14 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.36,0.002,336.6,309.37,7.4,325
2021-05-14 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.36,0.002,336.6,309.37,7.2,326
2021-05-14 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.36,0.001,336.6,309.37,7.1,324
2021-05-14 16:51:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.36,0.001,336.6,309.37,7,321
2021-05-14 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.36,0.001,336.6,309.37,7.1,323
2021-05-14 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.36,0.001,336.6,309.37,6.7,324
2021-05-14 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.37,0.001,336.6,309.38,6.9,323
2021-05-14 16:51:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.37,0.001,336.6,309.38,6.9,323
2021-05-14 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.37,0.001,336.6,309.38,6.7,324
2021-05-14 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.37,0.001,336.6,309.38,6.8,323
2021-05-14 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.37,0.001,336.6,309.38,6.6,323
2021-05-14 16:51:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.37,0.001,336.6,309.38,6.6,323
2021-05-14 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.37,0.001,336.6,309.38,6.6,326
2021-05-14 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.36,0.004,336.6,309.39,6.8,323
2021-05-14 16:51:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.36,0.004,336.6,309.39,7.1,322
2021-05-14 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.36,0.004,336.6,309.39,7.3,321
2021-05-14 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.36,0.004,336.6,309.39,7.2,322
2021-05-14 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.36,0.004,336.6,309.39,7.1,324
2021-05-14 16:51:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.34,0.005,336.6,309.38,7.2,322
2021-05-14 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.34,0.005,336.6,309.38,7,322
2021-05-14 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.34,0.005,336.6,309.38,7.1,322
2021-05-14 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.34,0.005,336.6,309.38,7.2,322
2021-05-14 16:51:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.35,0.005,336.6,309.38,7.4,323
2021-05-14 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.35,0.005,336.6,309.38,7.5,324
2021-05-14 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.35,0.005,336.6,309.38,7.6,324
2021-05-14 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.36,0.003,336.6,309.38,7.7,326
2021-05-14 16:51:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.36,0.003,336.6,309.38,7.5,329
2021-05-14 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.36,0.003,336.6,309.38,7.5,328
2021-05-14 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.36,0.003,336.6,309.38,7.6,328
2021-05-14 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.37,0.002,336.6,309.38,7.6,326
2021-05-14 16:51:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.37,0.002,336.6,309.38,7.3,328
2021-05-14 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.37,0.002,336.6,309.38,7.3,327
2021-05-14 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.36,0.002,336.6,309.37,7.4,324
2021-05-14 16:51:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.36,0.002,336.6,309.37,7.5,325
2021-05-14 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.36,0.002,336.6,309.37,7.7,324
2021-05-14 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.36,0.002,336.6,309.37,7.7,324
2021-05-14 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.36,0.002,336.6,309.37,7.8,324
2021-05-14 16:51:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.36,0.002,336.6,309.37,7.7,325
2021-05-14 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.36,0.002,336.6,309.37,7.5,325
2021-05-14 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.36,0.002,336.6,309.37,7.5,324
2021-05-14 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.35,0.002,336.6,309.36,7.6,321
2021-05-14 16:51:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.33,0.004,336.6,309.36,7.6,321
2021-05-14 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.33,0.004,336.6,309.36,7.9,320
2021-05-14 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.33,0.004,336.6,309.36,8.1,323
2021-05-14 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.33,0.004,336.6,309.36,7.6,326
2021-05-14 16:51:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.33,0.004,336.6,309.36,7.2,325
2021-05-14 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.33,0.004,336.6,309.36,7.3,329
2021-05-14 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.35,0.001,336.6,309.36,7.4,329
2021-05-14 16:51:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.35,0.001,336.6,309.36,7.8,328
2021-05-14 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.35,0.001,336.6,309.36,7.4,329
2021-05-14 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.35,0.001,336.6,309.36,6.9,325
2021-05-14 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.34,0.001,336.6,309.35,6.9,327
2021-05-14 16:51:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.33,0.003,336.6,309.35,7,328
2021-05-14 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.33,0.003,336.6,309.35,6.5,331
2021-05-14 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.33,0.003,336.6,309.35,6.2,333
2021-05-14 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.33,0.003,336.6,309.35,6.4,332
2021-05-14 16:51:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.33,0.003,336.6,309.35,6.9,333
2021-05-14 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.33,0.003,336.6,309.35,7.2,336
2021-05-14 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.34,0.003,336.6,309.36,7,335
2021-05-14 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.35,0.002,336.6,309.36,7.2,338
2021-05-14 16:51:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.35,0.002,336.6,309.36,6.7,335
2021-05-14 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.35,0.002,336.6,309.36,6.4,334
2021-05-14 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,281.35,0.002,336.6,309.36,6.4,332
2021-05-14 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.35,0.002,336.6,309.36,7.3,330
2021-05-14 16:51:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.35,0.002,336.6,309.36,7.5,333
2021-05-14 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.35,0.002,336.6,309.36,7.1,331
2021-05-14 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.34,0.002,336.6,309.36,6.6,327
2021-05-14 16:51:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.35,0.002,336.6,309.36,7,328
2021-05-14 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.34,0.002,336.6,309.36,6.2,328
2021-05-14 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.36,0.002,336.6,309.37,6.5,329
2021-05-14 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.36,0.001,336.6,309.37,6.5,326
2021-05-14 16:51:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.36,0.001,336.6,309.37,6.8,319
2021-05-14 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.36,0.001,336.6,309.37,6.3,321
2021-05-14 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.37,0.001,336.6,309.38,6.8,324
2021-05-14 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.35,0.004,336.6,309.38,6.4,327
2021-05-14 16:51:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.35,0.004,336.6,309.38,6.3,319
2021-05-14 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274.34,0.004,336.6,309.38,5.7,325
2021-05-14 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,275.34,0.004,336.6,309.38,5.3,326
2021-05-14 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,277.34,0.004,336.6,309.38,5.6,328
2021-05-14 16:51:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,279.34,0.004,336.6,309.37,5.7,330
2021-05-14 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,277.34,0.004,336.6,309.37,6.1,328
2021-05-14 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,276.35,0.002,336.6,309.37,6,327
2021-05-14 16:51:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,277.35,0.002,336.6,309.37,5.9,328
2021-05-14 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,276.35,0.002,336.6,309.37,5.9,327
2021-05-14 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.35,0.002,336.6,309.37,6.2,328
2021-05-14 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276.35,0.002,336.6,309.37,6.3,327
2021-05-14 16:51:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.36,0.002,336.6,309.37,6.7,328
2021-05-14 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.36,0.002,336.6,309.37,6.9,333
2021-05-14 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.36,0.002,336.6,309.37,6.9,329
2021-05-14 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.36,0.002,336.6,309.37,7,330
2021-05-14 16:51:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.36,0.002,336.6,309.37,7.1,332
2021-05-14 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.36,0.002,336.6,309.37,7.1,333
2021-05-14 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.36,0.002,336.6,309.37,7.4,332
2021-05-14 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.36,0.001,336.6,309.37,7.5,329
2021-05-14 16:51:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.36,0.001,336.6,309.37,7.6,329
2021-05-14 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.36,0.001,336.6,309.37,7.5,329
2021-05-14 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.37,0.001,336.6,309.38,7.8,328
2021-05-14 16:51:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.37,0.001,336.6,309.38,7.8,327
2021-05-14 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.37,0.001,336.6,309.38,8,327
2021-05-14 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.37,0.001,336.6,309.38,8.2,326
2021-05-14 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.37,0.001,336.6,309.38,8.2,326
2021-05-14 16:51:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.37,0.001,336.6,309.38,8,326
2021-05-14 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.37,0.001,336.6,309.38,7.9,325
2021-05-14 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.36,0.001,336.6,309.37,8.1,327
2021-05-14 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.35,0.003,336.6,309.37,8.3,324
2021-05-14 16:51:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.35,0.003,336.6,309.37,8.2,324
2021-05-14 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.35,0.003,336.6,309.37,8.3,324
2021-05-14 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.35,0.003,336.6,309.37,8.2,326
2021-05-14 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.37,0,336.6,309.37,7.9,326
2021-05-14 16:51:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.38,0,336.6,309.38,7.7,326
2021-05-14 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.38,0,336.6,309.38,7.7,328
2021-05-14 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.38,0,336.6,309.38,7.8,328
2021-05-14 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.38,0,336.6,309.38,7.7,325
2021-05-14 16:51:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.38,0,336.6,309.38,7.8,324
2021-05-14 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.37,0,336.6,309.37,7.8,323
2021-05-14 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.35,0.003,336.6,309.37,7.9,324
2021-05-14 16:51:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.35,0.003,336.6,309.37,7.9,325
2021-05-14 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.35,0.003,336.6,309.37,7.9,326
2021-05-14 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.35,0.003,336.6,309.37,8,324
2021-05-14 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.35,0.003,336.6,309.37,7.9,325
2021-05-14 16:51:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.36,0.002,336.6,309.37,7.9,324
2021-05-14 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.36,0.002,336.6,309.37,7.9,324
2021-05-14 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.36,0.002,336.6,309.37,8,325
2021-05-14 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.36,0.002,336.6,309.37,8,324
2021-05-14 16:51:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.36,0.002,336.6,309.37,8,324
2021-05-14 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.36,0.002,336.6,309.37,7.8,325
2021-05-14 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.36,0.002,336.6,309.37,7.9,326
2021-05-14 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.35,0.003,336.6,309.37,7.9,328
2021-05-14 16:51:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.35,0.003,336.6,309.37,7.7,327
2021-05-14 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.35,0.003,336.6,309.37,7.9,325
2021-05-14 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.34,0.003,336.6,309.36,7.9,323
2021-05-14 16:51:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.35,0.001,336.6,309.36,8,322
2021-05-14 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.35,0.001,336.6,309.36,8,321
2021-05-14 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.35,0.001,336.6,309.36,7.8,322
2021-05-14 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.35,0.001,336.6,309.36,8,322
2021-05-14 16:51:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.36,0.001,336.6,309.37,8,322
2021-05-14 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.36,0.001,336.6,309.37,8.2,322
2021-05-14 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.36,0.001,336.6,309.37,7.7,326
2021-05-14 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.35,0.003,336.6,309.37,7.6,326
2021-05-14 16:52:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.35,0.003,336.6,309.37,7.7,326
2021-05-14 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.35,0.003,336.6,309.37,7.8,326
2021-05-14 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.35,0.003,336.6,309.37,7.9,326
2021-05-14 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.35,0.003,336.6,309.37,7.6,326
2021-05-14 16:52:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.34,0.003,336.6,309.36,7.7,327
2021-05-14 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.33,0.004,336.6,309.36,7.7,327
2021-05-14 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.33,0.004,336.6,309.36,7.8,328
2021-05-14 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.33,0.004,336.6,309.36,7.8,326
2021-05-14 16:52:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.34,0.004,336.6,309.37,7.7,328
2021-05-14 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.37,0,336.6,309.37,7.5,329
2021-05-14 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.37,0,336.6,309.37,7.9,328
2021-05-14 16:52:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.37,0,336.6,309.37,7.9,328
2021-05-14 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.37,0,336.6,309.37,7.8,326
2021-05-14 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.37,0,336.6,309.37,7.5,324
2021-05-14 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.37,0,336.6,309.37,7.3,322
2021-05-14 16:52:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.37,0,336.6,309.37,7.8,321
2021-05-14 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.35,0.003,336.6,309.37,7.6,319
2021-05-14 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.35,0.003,336.6,309.37,7.7,323
2021-05-14 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.35,0.003,336.6,309.37,7.8,324
2021-05-14 16:52:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.35,0.003,336.6,309.37,7.8,323
2021-05-14 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.37,0,336.6,309.37,7.9,321
2021-05-14 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.37,0,336.6,309.37,7.9,321
2021-05-14 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.37,0,336.6,309.37,7.9,323
2021-05-14 16:52:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.37,0,336.6,309.37,7.9,323
2021-05-14 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.37,0,336.6,309.37,8,322
2021-05-14 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.37,0,336.6,309.37,8,321
2021-05-14 16:52:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.36,0.002,336.6,309.37,8,322
2021-05-14 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.36,0.002,336.6,309.37,8,323
2021-05-14 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.36,0.002,336.6,309.37,8,323
2021-05-14 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.36,0.002,336.6,309.37,8,323
2021-05-14 16:52:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.36,0.001,336.6,309.37,8.2,325
2021-05-14 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.36,0.001,336.6,309.37,8.3,326
2021-05-14 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.36,0.001,336.6,309.37,8.5,325
2021-05-14 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.35,0.001,336.6,309.36,8.4,325
2021-05-14 16:52:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.35,0.001,336.6,309.36,8.1,324
2021-05-14 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.35,0.001,336.6,309.36,7.9,325
2021-05-14 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.36,0.001,336.6,309.37,7.8,325
2021-05-14 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.36,0.001,336.6,309.37,7.7,326
2021-05-14 16:52:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.36,0.001,336.6,309.37,7.6,326
2021-05-14 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.36,0.001,336.6,309.37,7.6,327
2021-05-14 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.36,0.001,336.6,309.37,7.7,328
2021-05-14 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.37,0,336.6,309.37,7.7,327
2021-05-14 16:52:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.37,0,336.6,309.37,7.5,328
2021-05-14 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.36,0,336.6,309.36,7.9,327
2021-05-14 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.36,0,336.6,309.36,7.8,327
2021-05-14 16:52:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.36,0,336.6,309.36,7.9,326
2021-05-14 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.36,0,336.6,309.36,8,325
2021-05-14 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.36,0,336.6,309.36,8.3,326
2021-05-14 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.35,0.002,336.6,309.36,8,322
2021-05-14 16:52:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.35,0.002,336.6,309.36,7.7,318
2021-05-14 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.35,0.002,336.6,309.36,7.9,317
2021-05-14 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.35,0.002,336.6,309.36,7.7,321
2021-05-14 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.35,0.001,336.6,309.36,7.5,323
2021-05-14 16:52:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.35,0.001,336.6,309.36,7.8,324
2021-05-14 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.35,0.001,336.6,309.36,7.9,326
2021-05-14 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.35,0.001,336.6,309.36,7.6,327
2021-05-14 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.35,0.001,336.6,309.36,7.8,328
2021-05-14 16:52:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.35,0.001,336.6,309.36,7.8,327
2021-05-14 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.35,0.001,336.6,309.36,7.6,327
2021-05-14 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.36,0,336.6,309.36,7.8,327
2021-05-14 16:52:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.37,0,336.6,309.37,7.8,328
2021-05-14 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.37,0,336.6,309.37,7.9,329
2021-05-14 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.37,0,336.6,309.37,7.7,329
2021-05-14 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.37,0,336.6,309.37,7.6,329
2021-05-14 16:52:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.35,0.003,336.6,309.37,7.6,328
2021-05-14 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.35,0.003,336.6,309.37,7.7,328
2021-05-14 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.35,0.003,336.6,309.37,7.5,328
2021-05-14 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.35,0.003,336.6,309.37,7.5,327
2021-05-14 16:52:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.35,0.003,336.6,309.37,7.6,327
2021-05-14 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.35,0.003,336.6,309.37,7.5,325
2021-05-14 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.35,0.003,336.6,309.37,7.5,326
2021-05-14 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.36,0.002,336.6,309.37,7.5,326
2021-05-14 16:52:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.36,0.002,336.6,309.37,7.5,327
2021-05-14 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.36,0.002,336.6,309.37,7.5,326
2021-05-14 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.36,0.002,336.6,309.37,7.6,327
2021-05-14 16:52:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.38,0,336.6,309.38,7.6,327
2021-05-14 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.38,0,336.6,309.38,7.6,327
2021-05-14 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.38,0,336.6,309.38,7.5,328
2021-05-14 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.38,0,336.6,309.38,7.6,327
2021-05-14 16:52:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.38,0,336.6,309.38,7.6,328
2021-05-14 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.38,0,336.6,309.38,7.5,327
2021-05-14 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.37,0,336.6,309.37,7.6,327
2021-05-14 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.36,0.002,336.6,309.37,7.5,327
2021-05-14 16:52:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.36,0.002,336.6,309.37,7.4,327
2021-05-14 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.36,0.002,336.6,309.37,7.4,328
2021-05-14 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.36,0.002,336.6,309.37,7.6,327
2021-05-14 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.37,0,336.6,309.37,7.6,324
2021-05-14 16:52:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.37,0,336.6,309.37,7.8,324
2021-05-14 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.37,0,336.6,309.37,7.7,325
2021-05-14 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.37,0,336.6,309.37,7.8,325
2021-05-14 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.37,0,336.6,309.37,7.8,327
2021-05-14 16:52:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.37,0,336.6,309.37,7.8,328
2021-05-14 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.37,0,336.6,309.37,7.9,327
2021-05-14 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.35,0.003,336.6,309.37,7.9,328
2021-05-14 16:52:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.35,0.003,336.6,309.37,7.7,329
2021-05-14 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.35,0.003,336.6,309.37,7.7,329
2021-05-14 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.34,0.003,336.6,309.36,7.6,329
2021-05-14 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.34,0.003,336.6,309.36,7.6,327
2021-05-14 16:52:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.35,0.001,336.6,309.36,7.5,327
2021-05-14 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.35,0.001,336.6,309.36,7.4,329
2021-05-14 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.35,0.001,336.6,309.36,7.3,328
2021-05-14 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.35,0.001,336.6,309.36,7.3,327
2021-05-14 16:52:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.35,0.001,336.6,309.36,7.1,326
2021-05-14 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.34,0.001,336.6,309.35,7.1,326
2021-05-14 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.34,0.001,336.6,309.35,7.1,328
2021-05-14 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.34,0.002,336.6,309.35,7.1,330
2021-05-14 16:52:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.34,0.002,336.6,309.35,7.1,330
2021-05-14 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.33,0.002,336.6,309.34,7.1,330
2021-05-14 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.33,0.002,336.6,309.34,7.2,329
2021-05-14 16:52:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.31,0.003,336.6,309.33,7,329
2021-05-14 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.31,0.003,336.6,309.33,6.8,329
2021-05-14 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.31,0.003,336.6,309.33,6.7,330
2021-05-14 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.31,0.003,336.6,309.33,7.2,329
2021-05-14 16:52:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.3,0.003,336.6,309.32,7.1,326
2021-05-14 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.3,0.003,336.6,309.32,7.3,325
2021-05-14 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.3,0.003,336.6,309.32,7.2,323
2021-05-14 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.32,0,336.6,309.32,7,324
2021-05-14 16:52:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.32,0,336.6,309.32,6.5,327
2021-05-14 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.32,0,336.6,309.32,7.1,323
2021-05-14 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.32,0,336.6,309.32,7.1,323
2021-05-14 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.31,0.002,336.6,309.32,7,321
2021-05-14 16:52:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.3,0.002,336.6,309.31,7,325
2021-05-14 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.3,0.002,336.6,309.31,7.2,323
2021-05-14 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.3,0.002,336.6,309.31,7.1,320
2021-05-14 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.3,0.002,336.6,309.31,7.1,322
2021-05-14 16:52:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.3,0.002,336.6,309.31,7.3,324
2021-05-14 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.31,0.002,336.6,309.32,7.2,326
2021-05-14 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.28,0.006,336.6,309.32,6.9,323
2021-05-14 16:52:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.28,0.006,336.6,309.32,7.7,317
2021-05-14 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.28,0.006,336.6,309.32,7.5,316
2021-05-14 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.29,0.006,336.6,309.33,7.8,316
2021-05-14 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.29,0.006,336.6,309.33,7.8,320
2021-05-14 16:52:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.29,0.006,336.6,309.33,7.7,320
2021-05-14 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.29,0.006,336.6,309.33,7.6,316
2021-05-14 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.29,0.006,336.6,309.33,7.6,318
2021-05-14 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.29,0.006,336.6,309.33,7.8,319
2021-05-14 16:52:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.3,0.006,336.6,309.34,8.3,320
2021-05-14 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.3,0.006,336.6,309.34,8.3,320
2021-05-14 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.3,0.006,336.6,309.34,8.1,320
2021-05-14 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.34,0.001,336.6,309.35,8.3,320
2021-05-14 16:52:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.34,0.001,336.6,309.35,8.5,319
2021-05-14 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.35,0.001,336.6,309.36,8.4,318
2021-05-14 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.35,0.001,336.6,309.36,8.3,317
2021-05-14 16:52:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.34,0.003,336.6,309.36,8.1,318
2021-05-14 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.34,0.003,336.6,309.36,8,323
2021-05-14 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.34,0.003,336.6,309.36,7.5,323
2021-05-14 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.34,0.003,336.6,309.36,7.3,324
2021-05-14 16:52:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.34,0.003,336.6,309.36,7.3,322
2021-05-14 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.34,0.003,336.6,309.36,7.1,321
2021-05-14 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.34,0.003,336.6,309.36,7.3,317
2021-05-14 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.31,0.007,336.6,309.36,7.8,318
2021-05-14 16:52:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.31,0.007,336.6,309.36,8,316
2021-05-14 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.31,0.007,336.6,309.36,7.5,317
2021-05-14 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.31,0.007,336.6,309.36,7.7,316
2021-05-14 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.33,0.004,336.6,309.36,7.6,314
2021-05-14 16:52:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.33,0.004,336.6,309.36,7.4,314
2021-05-14 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.33,0.004,336.6,309.36,7.3,315
2021-05-14 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.33,0.004,336.6,309.36,8,313
2021-05-14 16:52:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.33,0.004,336.6,309.36,7.7,318
2021-05-14 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.33,0.004,336.6,309.36,7.8,317
2021-05-14 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.33,0.004,336.6,309.36,7.6,317
2021-05-14 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.32,0.005,336.6,309.36,7.5,314
2021-05-14 16:52:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.32,0.005,336.6,309.36,7.8,314
2021-05-14 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.32,0.005,336.6,309.36,7.7,317
2021-05-14 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.32,0.005,336.6,309.36,7.4,319
2021-05-14 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.32,0.005,336.6,309.36,7.4,320
2021-05-14 16:52:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.35,0.002,336.6,309.36,7.6,321
2021-05-14 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.35,0.002,336.6,309.36,7.5,320
2021-05-14 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.35,0.002,336.6,309.36,7.7,319
2021-05-14 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.35,0.002,336.6,309.36,7.5,319
2021-05-14 16:52:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.35,0.002,336.6,309.36,7.4,317
2021-05-14 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.35,0.002,336.6,309.36,7.4,316
2021-05-14 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.35,0.002,336.6,309.36,7.7,314
2021-05-14 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.35,0.001,336.6,309.36,7.9,316
2021-05-14 16:52:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.35,0.001,336.6,309.36,8.8,318
2021-05-14 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.35,0.001,336.6,309.36,8.2,322
2021-05-14 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.35,0.001,336.6,309.36,8.5,322
2021-05-14 16:52:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.35,0.001,336.6,309.36,8.3,323
2021-05-14 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.35,0.001,336.6,309.36,8.4,322
2021-05-14 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.35,0.001,336.6,309.36,8.4,323
2021-05-14 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.35,0.001,336.6,309.36,8.3,323
2021-05-14 16:52:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.35,0.001,336.6,309.36,7.9,323
2021-05-14 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.35,0.001,336.6,309.36,8,322
2021-05-14 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.35,0.001,336.6,309.36,8,323
2021-05-14 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.33,0.004,336.6,309.36,7.9,326
2021-05-14 16:52:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.33,0.004,336.6,309.36,7.8,326
2021-05-14 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.33,0.004,336.6,309.36,7.8,326
2021-05-14 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.34,0.004,336.6,309.36,8.3,326
2021-05-14 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.34,0.003,336.6,309.36,8.5,325
2021-05-14 16:52:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.34,0.003,336.6,309.36,8.6,323
2021-05-14 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.34,0.003,336.6,309.36,8.1,325
2021-05-14 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.34,0.003,336.6,309.36,7.8,324
2021-05-14 16:52:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.34,0.003,336.6,309.36,7.8,323
2021-05-14 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.35,0.003,336.6,309.37,7.7,319
2021-05-14 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.35,0.003,336.6,309.37,7.5,319
2021-05-14 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.34,0.004,336.6,309.37,7.4,319
2021-05-14 16:52:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.34,0.004,336.6,309.37,7.6,319
2021-05-14 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.35,0.004,336.6,309.38,7.7,319
2021-05-14 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.35,0.004,336.6,309.38,7.5,320
2021-05-14 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.35,0.004,336.6,309.38,7.5,322
2021-05-14 16:52:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.36,0.003,336.6,309.38,7.6,324
2021-05-14 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.36,0.003,336.6,309.38,7.6,320
2021-05-14 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.37,0.003,336.6,309.39,7.5,319
2021-05-14 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.37,0.003,336.6,309.39,7.3,318
2021-05-14 16:52:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.37,0.003,336.6,309.39,7,318
2021-05-14 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.38,0.003,336.6,309.4,6.9,320
2021-05-14 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.39,0.001,336.6,309.4,7.1,320
2021-05-14 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.4,0.001,336.6,309.41,6.9,320
2021-05-14 16:52:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.4,0.001,336.6,309.41,6.6,320
2021-05-14 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.4,0.001,336.6,309.41,6.4,319
2021-05-14 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.4,0.001,336.6,309.41,6.4,319
2021-05-14 16:52:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.38,0.004,336.6,309.41,7.1,319
2021-05-14 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.37,0.004,336.6,309.4,7.5,319
2021-05-14 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.37,0.004,336.6,309.4,7.6,318
2021-05-14 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.36,0.004,336.6,309.39,7.3,318
2021-05-14 16:52:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.36,0.004,336.6,309.39,7.2,317
2021-05-14 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.35,0.004,336.6,309.38,7.3,316
2021-05-14 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.34,0.004,336.6,309.37,7.3,316
2021-05-14 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.35,0.003,336.6,309.37,7.1,314
2021-05-14 16:52:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.34,0.003,336.6,309.36,6.9,313
2021-05-14 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.34,0.003,336.6,309.36,7.1,311
2021-05-14 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.33,0.003,336.6,309.35,7.1,313
2021-05-14 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.29,0.006,336.6,309.34,7,316
2021-05-14 16:52:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.28,0.006,336.6,309.32,7.3,317
2021-05-14 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.26,0.006,336.6,309.3,7.4,318
2021-05-14 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.25,0.006,336.6,309.29,7.5,317
2021-05-14 16:53:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.24,0.006,336.6,309.28,7.6,318
2021-05-14 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.22,0.006,336.6,309.26,7.7,317
2021-05-14 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.21,0.006,336.6,309.25,7.7,317
2021-05-14 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.2,0.006,336.6,309.24,7.6,317
2021-05-14 16:53:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.18,0.006,336.6,309.22,7.7,317
2021-05-14 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.17,0.006,336.6,309.21,7.4,319
2021-05-14 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.15,0.006,336.6,309.19,7.3,318
2021-05-14 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.13,0.006,336.6,309.17,7.3,317
2021-05-14 16:53:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.009,336.6,309.16,7.3,317
2021-05-14 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.08,0.009,336.6,309.15,7.1,317
2021-05-14 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.06,0.009,336.6,309.13,7.1,315
2021-05-14 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.05,0.009,336.6,309.12,7.5,311
2021-05-14 16:53:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.05,0.009,336.6,309.11,7.7,313
2021-05-14 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.04,0.009,336.6,309.1,7.7,313
2021-05-14 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.02,0.008,336.6,309.08,7.7,312
2021-05-14 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.01,0.008,336.6,309.07,7.7,313
2021-05-14 16:53:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261,0.008,336.6,309.06,7.5,312
2021-05-14 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.99,0.008,336.6,309.05,7.8,313
2021-05-14 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.97,0.008,336.6,309.03,7.5,308
2021-05-14 16:53:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.94,0.011,336.6,309.02,7.6,309
2021-05-14 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.93,0.011,336.6,309.01,7.8,309
2021-05-14 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.92,0.011,336.6,309,8.1,310
2021-05-14 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.91,0.011,336.6,308.99,7.9,310
2021-05-14 16:53:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.9,0.011,336.6,308.98,7.8,309
2021-05-14 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.87,0.011,336.6,308.96,7.1,308
2021-05-14 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.86,0.011,336.6,308.95,7,308
2021-05-14 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.89,0.007,336.6,308.94,7.8,311
2021-05-14 16:53:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.88,0.007,336.6,308.93,8.3,312
2021-05-14 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.88,0.007,336.6,308.92,8.8,315
2021-05-14 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.87,0.007,336.6,308.91,8.6,313
2021-05-14 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.85,0.007,336.6,308.89,8.7,311
2021-05-14 16:53:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.85,0.007,336.6,308.89,9.4,311
2021-05-14 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.83,0.007,336.6,308.87,9.6,312
2021-05-14 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.82,0.007,336.6,308.86,9.4,311
2021-05-14 16:53:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.8,0.007,336.6,308.84,9.4,311
2021-05-14 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.78,0.007,336.6,308.82,9.3,313
2021-05-14 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.77,0.007,336.6,308.81,9.5,313
2021-05-14 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,261.69,0.017,336.6,308.79,9.8,313
2021-05-14 16:53:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.67,0.017,336.6,308.77,9.6,313
2021-05-14 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,263.66,0.017,336.6,308.76,9.3,315
2021-05-14 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.65,0.017,336.6,308.75,9.4,315
2021-05-14 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.63,0.017,336.6,308.73,9.4,315
2021-05-14 16:53:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.62,0.016,336.6,308.72,9.1,315
2021-05-14 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,263.6,0.016,336.6,308.7,9.1,315
2021-05-14 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.59,0.016,336.6,308.69,9.1,313
2021-05-14 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,262.57,0.016,336.6,308.67,9.2,314
2021-05-14 16:53:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.55,0.016,336.6,308.65,9.2,315
2021-05-14 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.53,0.016,336.6,308.63,8.9,316
2021-05-14 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.53,0.015,336.6,308.62,8.9,316
2021-05-14 16:53:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.5,0.015,336.6,308.59,9,317
2021-05-14 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.48,0.015,336.6,308.57,9.2,315
2021-05-14 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.47,0.015,336.6,308.56,9.1,316
2021-05-14 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.45,0.015,336.6,308.54,9.1,316
2021-05-14 16:53:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.44,0.014,336.6,308.53,9,315
2021-05-14 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.43,0.014,336.6,308.51,9,316
2021-05-14 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,265.4,0.014,336.6,308.49,8.9,317
2021-05-14 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.39,0.014,336.6,308.48,8.8,316
2021-05-14 16:53:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.37,0.014,336.6,308.46,8.8,315
2021-05-14 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.34,0.014,336.6,308.43,8.7,315
2021-05-14 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.33,0.014,336.6,308.42,8.8,315
2021-05-14 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.29,0.016,336.6,308.39,9.1,316
2021-05-14 16:53:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.28,0.016,336.6,308.37,9.3,315
2021-05-14 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,262.26,0.016,336.6,308.35,9.3,314
2021-05-14 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.23,0.016,336.6,308.33,8.8,315
2021-05-14 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.2,0.018,336.6,308.31,8.6,317
2021-05-14 16:53:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,263.18,0.018,336.6,308.29,8.6,315
2021-05-14 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,263.16,0.018,336.6,308.27,8.7,315
2021-05-14 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.13,0.018,336.6,308.25,8.6,314
2021-05-14 16:53:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.12,0.018,336.6,308.23,8.9,314
2021-05-14 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.1,0.018,336.6,308.21,9.1,314
2021-05-14 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.08,0.018,336.6,308.19,8.8,313
2021-05-14 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.04,0.021,336.6,308.17,8.9,312
2021-05-14 16:53:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261.02,0.021,336.6,308.15,8.8,313
2021-05-14 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261,0.021,336.6,308.13,8.8,313
2021-05-14 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,261.98,0.021,336.6,308.11,8.8,314
2021-05-14 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,262.96,0.021,336.6,308.09,8.9,315
2021-05-14 16:53:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.94,0.021,336.6,308.07,8.7,315
2021-05-14 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,262.92,0.021,336.6,308.05,8.7,315
2021-05-14 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,263.9,0.021,336.6,308.03,8.9,316
2021-05-14 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,263.88,0.021,336.6,308.01,8.9,316
2021-05-14 16:53:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,264.87,0.021,336.6,308,9.1,317
2021-05-14 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,264.84,0.021,336.6,307.97,9,317
2021-05-14 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,264.83,0.022,336.6,307.96,9,317
2021-05-14 16:53:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,265.81,0.022,336.6,307.94,9,318
2021-05-14 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.79,0.022,336.6,307.92,8.9,318
2021-05-14 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.78,0.022,336.6,307.91,8.9,318
2021-05-14 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.76,0.022,336.6,307.89,8.9,318
2021-05-14 16:53:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,265.76,0.02,336.6,307.88,8.9,318
2021-05-14 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.75,0.02,336.6,307.87,8.8,318
2021-05-14 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,264.73,0.02,336.6,307.85,8.9,317
2021-05-14 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.72,0.02,336.6,307.84,8.8,318
2021-05-14 16:53:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,265.71,0.02,336.6,307.83,8.7,318
2021-05-14 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.69,0.02,336.6,307.81,8.7,319
2021-05-14 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.69,0.02,336.6,307.81,8.7,319
2021-05-14 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.68,0.017,336.6,307.79,8.7,319
2021-05-14 16:53:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,267.68,0.017,336.6,307.78,8.8,320
2021-05-14 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.66,0.017,336.6,307.77,8.5,321
2021-05-14 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,267.65,0.017,336.6,307.76,8.3,320
2021-05-14 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.64,0.017,336.6,307.75,8.3,321
2021-05-14 16:53:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,269.64,0.017,336.6,307.75,8,322
2021-05-14 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.63,0.017,336.6,307.74,8,321
2021-05-14 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,267.62,0.017,336.6,307.73,8,320
2021-05-14 16:53:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.61,0.017,336.6,307.72,8,319
2021-05-14 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,265.61,0.017,336.6,307.72,8.2,318
2021-05-14 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,265.6,0.017,336.6,307.72,7.9,318
2021-05-14 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.61,0.014,336.6,307.71,7.9,318
2021-05-14 16:53:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.61,0.014,336.6,307.71,7.8,316
2021-05-14 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.61,0.014,336.6,307.71,7.7,316
2021-05-14 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.61,0.014,336.6,307.71,7.4,316
2021-05-14 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.64,0.008,336.6,307.7,7.4,317
2021-05-14 16:53:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.64,0.008,336.6,307.7,7.4,319
2021-05-14 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.64,0.008,336.6,307.7,7.6,319
2021-05-14 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.65,0.008,336.6,307.71,7.7,319
2021-05-14 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.65,0.008,336.6,307.71,7.7,318
2021-05-14 16:53:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.66,0.008,336.6,307.71,8.2,317
2021-05-14 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.66,0.008,336.6,307.71,7.9,319
2021-05-14 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.68,0.005,336.6,307.71,7.9,319
2021-05-14 16:53:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.68,0.005,336.6,307.71,7.8,319
2021-05-14 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.68,0.005,336.6,307.71,7.8,322
2021-05-14 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.67,0.005,336.6,307.71,7.3,322
2021-05-14 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.67,0.005,336.6,307.7,7.5,324
2021-05-14 16:53:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.67,0.004,336.6,307.7,7.4,324
2021-05-14 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.66,0.004,336.6,307.69,7.3,321
2021-05-14 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.66,0.004,336.6,307.69,7.2,319
2021-05-14 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.65,0.004,336.6,307.68,7.1,323
2021-05-14 16:53:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.65,0.004,336.6,307.68,7.3,324
2021-05-14 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.65,0.004,336.6,307.68,7.4,327
2021-05-14 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.65,0.004,336.6,307.68,7.5,327
2021-05-14 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.66,0.003,336.6,307.68,7.5,321
2021-05-14 16:53:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.67,0.003,336.6,307.69,7.5,325
2021-05-14 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.67,0.003,336.6,307.69,7.5,324
2021-05-14 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.67,0.003,336.6,307.69,7.6,319
2021-05-14 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.68,0.003,336.6,307.7,7.6,321
2021-05-14 16:53:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.68,0.003,336.6,307.7,7.3,323
2021-05-14 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.68,0.003,336.6,307.7,7.3,322
2021-05-14 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.69,0.003,336.6,307.71,7.5,324
2021-05-14 16:53:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.69,0.003,336.6,307.71,7.5,322
2021-05-14 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.69,0.003,336.6,307.71,7.5,322
2021-05-14 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.69,0.003,336.6,307.71,7.4,321
2021-05-14 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.68,0.004,336.6,307.71,7.3,318
2021-05-14 16:53:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.68,0.004,336.6,307.71,7.3,318
2021-05-14 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.68,0.004,336.6,307.71,8,314
2021-05-14 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.69,0.004,336.6,307.72,8.5,315
2021-05-14 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.67,0.006,336.6,307.71,8.3,316
2021-05-14 16:53:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.67,0.006,336.6,307.71,8.2,317
2021-05-14 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.67,0.006,336.6,307.71,9,316
2021-05-14 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.67,0.006,336.6,307.71,9,315
2021-05-14 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.67,0.006,336.6,307.71,8.8,316
2021-05-14 16:53:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.67,0.006,336.6,307.71,9,314
2021-05-14 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.66,0.006,336.6,307.7,9,316
2021-05-14 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.68,0.004,336.6,307.7,9,315
2021-05-14 16:53:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.68,0.004,336.6,307.7,9.1,315
2021-05-14 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.67,0.004,336.6,307.7,8.7,316
2021-05-14 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.67,0.004,336.6,307.7,8.6,315
2021-05-14 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.67,0.004,336.6,307.7,8.5,315
2021-05-14 16:53:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.69,0.002,336.6,307.7,8.4,314
2021-05-14 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.69,0.002,336.6,307.7,8.3,314
2021-05-14 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.68,0.002,336.6,307.69,8.1,314
2021-05-14 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.68,0.002,336.6,307.69,8,314
2021-05-14 16:53:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.68,0.002,336.6,307.69,8,314
2021-05-14 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.68,0.002,336.6,307.69,7.9,314
2021-05-14 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.68,0.002,336.6,307.69,8.1,315
2021-05-14 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.66,0.003,336.6,307.68,8.2,314
2021-05-14 16:53:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.66,0.003,336.6,307.68,8.4,314
2021-05-14 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.67,0.003,336.6,307.69,8.4,315
2021-05-14 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.67,0.003,336.6,307.69,8.3,314
2021-05-14 16:53:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.66,0.005,336.6,307.69,8.2,314
2021-05-14 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.66,0.005,336.6,307.69,8.1,314
2021-05-14 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.66,0.005,336.6,307.69,8.2,315
2021-05-14 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.66,0.005,336.6,307.69,8.2,316
2021-05-14 16:53:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.67,0.005,336.6,307.7,8.1,316
2021-05-14 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.67,0.005,336.6,307.7,8.2,316
2021-05-14 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.67,0.005,336.6,307.7,8.2,316
2021-05-14 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.68,0.003,336.6,307.7,8.2,316
2021-05-14 16:53:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.68,0.003,336.6,307.7,8.2,316
2021-05-14 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.68,0.003,336.6,307.7,8.1,317
2021-05-14 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.68,0.003,336.6,307.7,8.2,317
2021-05-14 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.65,0.009,336.6,307.71,8.3,315
2021-05-14 16:53:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.65,0.009,336.6,307.71,8,315
2021-05-14 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.65,0.009,336.6,307.71,8,316
2021-05-14 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.65,0.009,336.6,307.71,8.2,317
2021-05-14 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.65,0.009,336.6,307.71,8.1,317
2021-05-14 16:53:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.65,0.009,336.6,307.71,8,316
2021-05-14 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.65,0.009,336.6,307.71,8,316
2021-05-14 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.7,0.002,336.6,307.71,8,317
2021-05-14 16:53:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.7,0.002,336.6,307.71,8,317
2021-05-14 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.7,0.002,336.6,307.71,8,317
2021-05-14 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.69,0.002,336.6,307.7,7.9,317
2021-05-14 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.69,0.002,336.6,307.7,8,317
2021-05-14 16:53:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.67,0.004,336.6,307.7,7.8,318
2021-05-14 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.67,0.004,336.6,307.7,7.9,317
2021-05-14 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.67,0.004,336.6,307.7,8.1,315
2021-05-14 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.68,0.004,336.6,307.71,8.1,313
2021-05-14 16:53:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.68,0.004,336.6,307.71,8,311
2021-05-14 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.68,0.004,336.6,307.71,8.2,312
2021-05-14 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.68,0.004,336.6,307.71,8.2,313
2021-05-14 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.68,0.005,336.6,307.71,8.3,313
2021-05-14 16:53:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.67,0.005,336.6,307.7,8.2,313
2021-05-14 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.67,0.005,336.6,307.7,8.4,315
2021-05-14 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.67,0.005,336.6,307.7,8.4,316
2021-05-14 16:53:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.67,0.004,336.6,307.7,8.3,316
2021-05-14 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.67,0.004,336.6,307.7,8.5,315
2021-05-14 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.67,0.004,336.6,307.7,8.6,315
2021-05-14 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.67,0.004,336.6,307.7,8.5,315
2021-05-14 16:53:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.68,0.004,336.6,307.71,8.1,315
2021-05-14 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.68,0.004,336.6,307.71,8.2,315
2021-05-14 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.68,0.004,336.6,307.71,8.2,315
2021-05-14 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.7,0.002,336.6,307.71,8.2,317
2021-05-14 16:53:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.7,0.002,336.6,307.71,8.2,317
2021-05-14 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.7,0.002,336.6,307.71,8.3,314
2021-05-14 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.7,0.002,336.6,307.71,8.2,314
2021-05-14 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.7,0.001,336.6,307.71,8.2,312
2021-05-14 16:53:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.69,0.001,336.6,307.7,8.2,312
2021-05-14 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.69,0.001,336.6,307.7,8.3,312
2021-05-14 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.69,0.001,336.6,307.7,8.1,315
2021-05-14 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.68,0.001,336.6,307.69,7.9,315
2021-05-14 16:53:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.68,0.001,336.6,307.69,7.9,315
2021-05-14 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.68,0.001,336.6,307.69,8.1,315
2021-05-14 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.68,0.001,336.6,307.69,8,315
2021-05-14 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.68,0.001,336.6,307.69,7.8,316
2021-05-14 16:53:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.68,0.001,336.6,307.69,7.6,316
2021-05-14 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.68,0.001,336.6,307.69,7.8,315
2021-05-14 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.69,0.001,336.6,307.7,7.9,315
2021-05-14 16:53:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.69,0.001,336.6,307.7,7.9,314
2021-05-14 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.7,0.001,336.6,307.71,7.9,315
2021-05-14 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.71,0.001,336.6,307.72,8,315
2021-05-14 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.71,0.001,336.6,307.72,7.9,315
2021-05-14 16:54:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.72,0.001,336.6,307.73,7.9,314
2021-05-14 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.72,0.001,336.6,307.73,7.9,313
2021-05-14 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.72,0.001,336.6,307.73,7.9,313
2021-05-14 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.7,0.005,336.6,307.73,8.1,314
2021-05-14 16:54:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.71,0.005,336.6,307.74,8.2,313
2021-05-14 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.71,0.005,336.6,307.74,8.3,314
2021-05-14 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.71,0.005,336.6,307.74,8,314
2021-05-14 16:54:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.7,0.007,336.6,307.75,7.9,314
2021-05-14 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.7,0.007,336.6,307.75,8,314
2021-05-14 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.7,0.007,336.6,307.75,8.1,314
2021-05-14 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.7,0.007,336.6,307.75,8.1,314
2021-05-14 16:54:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.71,0.007,336.6,307.76,7.9,315
2021-05-14 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.71,0.007,336.6,307.76,7.8,314
2021-05-14 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.71,0.007,336.6,307.76,7.7,313
2021-05-14 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.72,0.005,336.6,307.76,7.8,312
2021-05-14 16:54:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.72,0.005,336.6,307.76,7.6,312
2021-05-14 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.72,0.005,336.6,307.76,7.4,312
2021-05-14 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.72,0.005,336.6,307.76,7.4,312
2021-05-14 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.72,0.005,336.6,307.76,7.6,312
2021-05-14 16:54:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.72,0.006,336.6,307.76,7.5,312
2021-05-14 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.72,0.006,336.6,307.76,7.5,311
2021-05-14 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.71,0.006,336.6,307.76,7.4,309
2021-05-14 16:54:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.72,0.006,336.6,307.76,7.5,310
2021-05-14 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.71,0.005,336.6,307.75,7.6,309
2021-05-14 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.71,0.005,336.6,307.75,7.6,309
2021-05-14 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.71,0.005,336.6,307.75,7.7,310
2021-05-14 16:54:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.71,0.005,336.6,307.75,7.9,309
2021-05-14 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.72,0.004,336.6,307.75,7.7,309
2021-05-14 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.72,0.004,336.6,307.75,7.6,310
2021-05-14 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.72,0.004,336.6,307.75,7.6,311
2021-05-14 16:54:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.72,0.004,336.6,307.75,7.6,310
2021-05-14 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.72,0.004,336.6,307.75,7.5,311
2021-05-14 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.72,0.004,336.6,307.75,7.4,311
2021-05-14 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.72,0.004,336.6,307.75,7.5,311
2021-05-14 16:54:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.71,0.005,336.6,307.75,7.8,311
2021-05-14 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.71,0.005,336.6,307.75,7.6,311
2021-05-14 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.71,0.005,336.6,307.75,7.7,310
2021-05-14 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.71,0.005,336.6,307.75,7.8,310
2021-05-14 16:54:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.73,0.003,336.6,307.75,7.7,309
2021-05-14 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,255.73,0.003,336.6,307.75,7.9,308
2021-05-14 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.73,0.003,336.6,307.75,8.1,308
2021-05-14 16:54:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.73,0.003,336.6,307.75,8,308
2021-05-14 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.73,0.003,336.6,307.75,8.1,309
2021-05-14 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.73,0.003,336.6,307.75,8,310
2021-05-14 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.73,0.003,336.6,307.75,8,310
2021-05-14 16:54:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.74,0.001,336.6,307.75,8,310
2021-05-14 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.74,0.001,336.6,307.75,7.8,310
2021-05-14 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.74,0.001,336.6,307.75,7.6,308
2021-05-14 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.74,0.001,336.6,307.75,7.6,309
2021-05-14 16:54:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.7,0.005,336.6,307.74,7.5,310
2021-05-14 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.7,0.005,336.6,307.74,7.4,311
2021-05-14 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.71,0.005,336.6,307.75,7.3,310
2021-05-14 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.71,0.005,336.6,307.75,7.3,310
2021-05-14 16:54:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.71,0.005,336.6,307.75,7.4,310
2021-05-14 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.71,0.005,336.6,307.75,7.3,311
2021-05-14 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.73,0.002,336.6,307.75,7.3,309
2021-05-14 16:54:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.73,0.002,336.6,307.75,7.4,310
2021-05-14 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.73,0.002,336.6,307.75,7.4,309
2021-05-14 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.73,0.002,336.6,307.75,7.3,309
2021-05-14 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.73,0.002,336.6,307.75,7.3,308
2021-05-14 16:54:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.68,0.009,336.6,307.75,7.5,309
2021-05-14 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.68,0.009,336.6,307.75,7.6,309
2021-05-14 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.68,0.009,336.6,307.75,7.5,310
2021-05-14 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.68,0.009,336.6,307.75,7.6,311
2021-05-14 16:54:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.68,0.009,336.6,307.75,7.7,311
2021-05-14 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.68,0.009,336.6,307.75,7.6,311
2021-05-14 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.68,0.009,336.6,307.75,7.5,310
2021-05-14 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.67,0.011,336.6,307.75,7.3,311
2021-05-14 16:54:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.68,0.011,336.6,307.76,7.4,310
2021-05-14 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.68,0.011,336.6,307.76,7.4,309
2021-05-14 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.69,0.011,336.6,307.77,7.6,308
2021-05-14 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.72,0.007,336.6,307.77,7.7,308
2021-05-14 16:54:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.73,0.007,336.6,307.78,7.9,309
2021-05-14 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.73,0.007,336.6,307.78,7.5,308
2021-05-14 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.74,0.007,336.6,307.79,7.2,309
2021-05-14 16:54:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.74,0.007,336.6,307.79,7.6,309
2021-05-14 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.75,0.007,336.6,307.8,7.7,313
2021-05-14 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.75,0.007,336.6,307.8,7.9,312
2021-05-14 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.75,0.007,336.6,307.8,7.8,310
2021-05-14 16:54:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.76,0.007,336.6,307.81,8,310
2021-05-14 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.76,0.007,336.6,307.81,8.2,309
2021-05-14 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.76,0.007,336.6,307.81,8.2,308
2021-05-14 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.8,0.003,336.6,307.82,8.3,309
2021-05-14 16:54:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.81,0.003,336.6,307.83,8.1,308
2021-05-14 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.81,0.003,336.6,307.83,8.2,309
2021-05-14 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.82,0.003,336.6,307.84,7.9,307
2021-05-14 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.83,0.003,336.6,307.85,7.6,307
2021-05-14 16:54:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.84,0.003,336.6,307.86,8,308
2021-05-14 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.85,0.003,336.6,307.87,8.8,312
2021-05-14 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.84,0.005,336.6,307.87,8.6,311
2021-05-14 16:54:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.86,0.005,336.6,307.89,8.7,313
2021-05-14 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.87,0.005,336.6,307.9,8.4,314
2021-05-14 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.88,0.005,336.6,307.91,8.4,314
2021-05-14 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.89,0.005,336.6,307.92,8.7,315
2021-05-14 16:54:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.88,0.008,336.6,307.93,8.7,314
2021-05-14 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.89,0.008,336.6,307.94,9,313
2021-05-14 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.9,0.008,336.6,307.95,8.7,313
2021-05-14 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.91,0.008,336.6,307.96,8.7,311
2021-05-14 16:54:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.92,0.008,336.6,307.97,8.7,315
2021-05-14 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.94,0.008,336.6,307.99,8.6,314
2021-05-14 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.95,0.008,336.6,308,8.6,314
2021-05-14 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262,0.003,336.6,308.02,8.3,314
2021-05-14 16:54:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.02,0.003,336.6,308.04,8.2,313
2021-05-14 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.04,0.003,336.6,308.06,8.1,312
2021-05-14 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.05,0.003,336.6,308.07,7.9,312
2021-05-14 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.08,0.001,336.6,308.09,8.1,312
2021-05-14 16:54:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.09,0.001,336.6,308.1,7.8,312
2021-05-14 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.11,0.001,336.6,308.12,7.8,312
2021-05-14 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.13,0.001,336.6,308.14,7.7,313
2021-05-14 16:54:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.14,0.001,336.6,308.15,7.7,313
2021-05-14 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.15,0.001,336.6,308.16,7.5,313
2021-05-14 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.16,0.001,336.6,308.17,7.7,313
2021-05-14 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.13,0.007,336.6,308.18,7.1,315
2021-05-14 16:54:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.14,0.007,336.6,308.19,7.1,313
2021-05-14 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.16,0.007,336.6,308.21,7,315
2021-05-14 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.17,0.007,336.6,308.22,7,315
2021-05-14 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.19,0.005,336.6,308.23,6.9,312
2021-05-14 16:54:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.21,0.005,336.6,308.25,6.8,311
2021-05-14 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.22,0.005,336.6,308.26,7,309
2021-05-14 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.24,0.005,336.6,308.28,6.9,308
2021-05-14 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.26,0.005,336.6,308.3,7.2,309
2021-05-14 16:54:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.27,0.005,336.6,308.31,7.9,309
2021-05-14 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.29,0.005,336.6,308.33,7.9,309
2021-05-14 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.27,0.01,336.6,308.34,7.9,308
2021-05-14 16:54:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.28,0.01,336.6,308.35,7.6,307
2021-05-14 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.29,0.01,336.6,308.36,8,307
2021-05-14 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.3,0.01,336.6,308.37,8.1,306
2021-05-14 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.31,0.01,336.6,308.38,7.6,306
2021-05-14 16:54:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,253.27,0.016,336.6,308.39,7.6,305
2021-05-14 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,254.27,0.016,336.6,308.39,7.5,306
2021-05-14 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.28,0.016,336.6,308.4,7.3,308
2021-05-14 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.29,0.016,336.6,308.41,7.3,308
2021-05-14 16:54:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.29,0.016,336.6,308.41,7.7,308
2021-05-14 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.3,0.016,336.6,308.42,7.7,309
2021-05-14 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.31,0.016,336.6,308.43,7.5,309
2021-05-14 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.37,0.01,336.6,308.44,7.8,307
2021-05-14 16:54:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.39,0.01,336.6,308.46,8.4,307
2021-05-14 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.41,0.01,336.6,308.47,8.8,309
2021-05-14 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.41,0.01,336.6,308.48,8.5,309
2021-05-14 16:54:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.47,0.004,336.6,308.5,8.7,307
2021-05-14 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,253.48,0.004,336.6,308.51,9,305
2021-05-14 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,253.49,0.004,336.6,308.52,9.1,305
2021-05-14 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.5,0.004,336.6,308.53,9,304
2021-05-14 16:54:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.51,0.004,336.6,308.54,8.6,305
2021-05-14 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.52,0.004,336.6,308.55,8.7,309
2021-05-14 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.53,0.004,336.6,308.56,8.8,310
2021-05-14 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.5,0.009,336.6,308.56,8.4,311
2021-05-14 16:54:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.51,0.009,336.6,308.57,8.2,309
2021-05-14 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.52,0.009,336.6,308.58,7.8,311
2021-05-14 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.53,0.009,336.6,308.59,7.9,309
2021-05-14 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.53,0.01,336.6,308.6,7.8,307
2021-05-14 16:54:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.54,0.01,336.6,308.61,8,305
2021-05-14 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,252.55,0.01,336.6,308.62,7.9,304
2021-05-14 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.56,0.01,336.6,308.63,8.3,305
2021-05-14 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.57,0.01,336.6,308.64,8.2,305
2021-05-14 16:54:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.57,0.01,336.6,308.65,7.5,305
2021-05-14 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.59,0.01,336.6,308.66,8.6,306
2021-05-14 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.61,0.007,336.6,308.66,8.7,307
2021-05-14 16:54:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.61,0.007,336.6,308.66,8.4,305
2021-05-14 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.62,0.007,336.6,308.67,8.3,305
2021-05-14 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.62,0.007,336.6,308.67,8.4,305
2021-05-14 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.62,0.007,336.6,308.67,8.4,303
2021-05-14 16:54:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.63,0.008,336.6,308.68,8.5,303
2021-05-14 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.64,0.008,336.6,308.69,8.6,303
2021-05-14 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.64,0.008,336.6,308.69,8.8,303
2021-05-14 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.64,0.008,336.6,308.69,8.9,303
2021-05-14 16:54:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,251.64,0.008,336.6,308.69,9,303
2021-05-14 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,253.64,0.008,336.6,308.69,9.2,305
2021-05-14 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,252.64,0.008,336.6,308.69,9,304
2021-05-14 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.64,0.008,336.6,308.69,8.9,303
2021-05-14 16:54:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.64,0.008,336.6,308.69,8.7,303
2021-05-14 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,252.64,0.008,336.6,308.69,8.7,304
2021-05-14 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.64,0.008,336.6,308.69,8.3,304
2021-05-14 16:54:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.63,0.008,336.6,308.68,8.3,304
2021-05-14 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.62,0.008,336.6,308.68,8.1,305
2021-05-14 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.62,0.008,336.6,308.68,7.9,305
2021-05-14 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.62,0.008,336.6,308.68,7.7,305
2021-05-14 16:54:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,253.63,0.008,336.6,308.69,7.7,305
2021-05-14 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,253.63,0.008,336.6,308.69,7.5,305
2021-05-14 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.63,0.008,336.6,308.69,7.3,306
2021-05-14 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.67,0.003,336.6,308.69,7.2,306
2021-05-14 16:54:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.67,0.003,336.6,308.69,7.2,305
2021-05-14 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.67,0.003,336.6,308.69,7.1,305
2021-05-14 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.67,0.003,336.6,308.69,7.2,307
2021-05-14 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.65,0.005,336.6,308.69,7.4,308
2021-05-14 16:54:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.65,0.005,336.6,308.69,7.5,307
2021-05-14 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.65,0.005,336.6,308.69,7.4,308
2021-05-14 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.65,0.005,336.6,308.69,7.5,308
2021-05-14 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.65,0.005,336.6,308.69,7.5,308
2021-05-14 16:54:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.65,0.005,336.6,308.69,7.6,307
2021-05-14 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.65,0.005,336.6,308.69,7.4,308
2021-05-14 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.65,0.005,336.6,308.69,7.2,308
2021-05-14 16:54:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.65,0.005,336.6,308.69,7.1,308
2021-05-14 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.65,0.005,336.6,308.69,7.2,308
2021-05-14 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.65,0.005,336.6,308.69,7.2,308
2021-05-14 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,254.65,0.005,336.6,308.69,7.2,306
2021-05-14 16:54:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.64,0.006,336.6,308.69,7.2,305
2021-05-14 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,254.64,0.006,336.6,308.69,7.3,306
2021-05-14 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,253.64,0.006,336.6,308.69,7.3,305
2021-05-14 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,253.64,0.006,336.6,308.69,7.2,305
2021-05-14 16:54:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,252.64,0.006,336.6,308.69,7,304
2021-05-14 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.64,0.006,336.6,308.69,6.9,305
2021-05-14 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.64,0.006,336.6,308.69,6.9,305
2021-05-14 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,253.64,0.005,336.6,308.68,6.9,305
2021-05-14 16:54:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,253.64,0.005,336.6,308.68,7.1,305
2021-05-14 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.64,0.005,336.6,308.68,6.9,309
2021-05-14 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,256.65,0.005,336.6,308.69,7.3,308
2021-05-14 16:54:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.66,0.004,336.6,308.69,7.8,308
2021-05-14 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.66,0.004,336.6,308.69,7.6,307
2021-05-14 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.66,0.004,336.6,308.69,7.4,306
2021-05-14 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.66,0.004,336.6,308.69,7.4,308
2021-05-14 16:54:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.67,0.004,336.6,308.7,7.5,307
2021-05-14 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.67,0.004,336.6,308.7,7.4,308
2021-05-14 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.67,0.004,336.6,308.7,7.4,308
2021-05-14 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,255.68,0.002,336.6,308.7,7.3,307
2021-05-14 16:54:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.68,0.002,336.6,308.7,7.4,308
2021-05-14 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,254.69,0.002,336.6,308.7,7.6,306
2021-05-14 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.69,0.002,336.6,308.7,8,307
2021-05-14 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.68,0.003,336.6,308.7,8.4,308
2021-05-14 16:54:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.68,0.003,336.6,308.7,8.3,308
2021-05-14 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.68,0.003,336.6,308.7,8.4,311
2021-05-14 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.68,0.003,336.6,308.7,8.4,311
2021-05-14 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.69,0.003,336.6,308.71,8.5,312
2021-05-14 16:54:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.69,0.003,336.6,308.71,8.7,313
2021-05-14 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.69,0.003,336.6,308.71,8.7,313
2021-05-14 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.69,0.005,336.6,308.72,8.7,313
2021-05-14 16:55:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.69,0.005,336.6,308.72,8.6,313
2021-05-14 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.69,0.005,336.6,308.72,8.5,312
2021-05-14 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.69,0.005,336.6,308.72,8.4,310
2021-05-14 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.68,0.005,336.6,308.72,8,309
2021-05-14 16:55:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.7,0.003,336.6,308.72,7.8,307
2021-05-14 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.7,0.003,336.6,308.72,7.7,307
2021-05-14 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,256.7,0.003,336.6,308.72,7.9,308
2021-05-14 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.69,0.003,336.6,308.71,8.5,305
2021-05-14 16:55:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,253.69,0.003,336.6,308.71,8.6,305
2021-05-14 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,251.69,0.003,336.6,308.71,8.4,303
2021-05-14 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,251.7,0.001,336.6,308.71,8.6,303
2021-05-14 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.7,0.001,336.6,308.71,8.3,305
2021-05-14 16:55:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.7,0.001,336.6,308.71,8.1,305
2021-05-14 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.7,0.001,336.6,308.71,8.2,303
2021-05-14 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.7,0.001,336.6,308.71,8.3,304
2021-05-14 16:55:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,252.68,0.004,336.6,308.71,8.6,304
2021-05-14 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.68,0.004,336.6,308.71,8.7,306
2021-05-14 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.68,0.004,336.6,308.71,9,306
2021-05-14 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.68,0.004,336.6,308.71,8.8,303
2021-05-14 16:55:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.68,0.004,336.6,308.71,8.8,305
2021-05-14 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,256.69,0.004,336.6,308.71,9.2,308
2021-05-14 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,256.68,0.004,336.6,308.7,9.7,308
2021-05-14 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,256.69,0.002,336.6,308.7,9.8,308
2021-05-14 16:55:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,256.69,0.002,336.6,308.7,10.1,308
2021-05-14 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,261.69,0.002,336.6,308.7,9.9,313
2021-05-14 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,261.69,0.002,336.6,308.7,10.2,313
2021-05-14 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,264.69,0.001,336.6,308.7,10.6,316
2021-05-14 16:55:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,265.69,0.001,336.6,308.7,10.6,317
2021-05-14 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,264.7,0.001,336.6,308.71,10.3,316
2021-05-14 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.6,263.7,0.001,336.6,308.71,10.6,315
2021-05-14 16:55:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,266.7,0.001,336.6,308.71,10.4,318
2021-05-14 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.8,265.7,0.001,336.6,308.71,10.8,317
2021-05-14 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.7,270.71,0.001,336.6,308.71,10.7,322
2021-05-14 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,277.7,0.002,336.6,308.71,10.1,329
2021-05-14 16:55:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,278.69,0.002,336.6,308.7,9.8,330
2021-05-14 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.69,0.002,336.6,308.7,9.6,329
2021-05-14 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,277.69,0.002,336.6,308.7,9.6,329
2021-05-14 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,277.69,0.002,336.6,308.7,9.2,329
2021-05-14 16:55:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.69,0.002,336.6,308.7,9.3,330
2021-05-14 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.7,0.002,336.6,308.71,9.1,333
2021-05-14 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,282.7,0.002,336.6,308.71,9.2,334
2021-05-14 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,283.7,0.002,336.6,308.71,9.2,335
2021-05-14 16:55:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,284.7,0.002,336.6,308.71,9.1,336
2021-05-14 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.7,0.002,336.6,308.71,8.9,337
2021-05-14 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.7,0.003,336.6,308.71,8.9,338
2021-05-14 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.7,0.003,336.6,308.71,8.9,337
2021-05-14 16:55:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.69,0.003,336.6,308.71,8.7,337
2021-05-14 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.69,0.003,336.6,308.71,8.6,338
2021-05-14 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.69,0.003,336.6,308.71,8.7,336
2021-05-14 16:55:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.7,0.001,336.6,308.71,8.6,338
2021-05-14 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.7,0.001,336.6,308.71,8.8,335
2021-05-14 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.7,0.001,336.6,308.71,8.7,337
2021-05-14 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.7,0.001,336.6,308.71,8.7,335
2021-05-14 16:55:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.7,0.001,336.6,308.71,8.9,336
2021-05-14 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.71,0.001,336.6,308.71,8.8,339
2021-05-14 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.71,0.001,336.6,308.71,8.7,340
2021-05-14 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.68,0.004,336.6,308.7,8.6,339
2021-05-14 16:55:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.68,0.004,336.6,308.7,8.4,340
2021-05-14 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.67,0.004,336.6,308.69,8.3,338
2021-05-14 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.67,0.004,336.6,308.69,8.5,337
2021-05-14 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.66,0.004,336.6,308.68,8.6,341
2021-05-14 16:55:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.66,0.004,336.6,308.68,8.3,341
2021-05-14 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.65,0.004,336.6,308.67,8.5,341
2021-05-14 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.65,0.004,336.6,308.67,8.3,340
2021-05-14 16:55:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.65,0.004,336.6,308.67,8.3,340
2021-05-14 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.64,0.004,336.6,308.66,8.4,342
2021-05-14 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.64,0.004,336.6,308.66,8.4,341
2021-05-14 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.6,0.009,336.6,308.65,8.1,340
2021-05-14 16:55:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,287.6,0.009,336.6,308.65,8.6,339
2021-05-14 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,286.6,0.009,336.6,308.65,8.7,338
2021-05-14 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,288.6,0.009,336.6,308.64,9.1,340
2021-05-14 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.6,0.009,336.6,308.64,9,340
2021-05-14 16:55:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,289.59,0.012,336.6,308.64,9.2,341
2021-05-14 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.58,0.012,336.6,308.64,9.2,339
2021-05-14 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.59,0.012,336.6,308.64,9.4,340
2021-05-14 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.59,0.012,336.6,308.64,9.5,341
2021-05-14 16:55:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.58,0.012,336.6,308.64,9.3,339
2021-05-14 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,287.58,0.012,336.6,308.64,9.1,339
2021-05-14 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,288.6,0.009,336.6,308.64,9.2,340
2021-05-14 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,287.6,0.009,336.6,308.64,9.2,339
2021-05-14 16:55:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,285.6,0.009,336.6,308.64,9.5,337
2021-05-14 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,291.6,0.009,336.6,308.64,9.7,343
2021-05-14 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.69,289.6,0.009,336.6,308.64,9.7,341
2021-05-14 16:55:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,289.6,0.009,336.6,308.64,9.8,341
2021-05-14 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,290.61,0.009,336.6,308.65,9.5,342
2021-05-14 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.61,0.009,336.6,308.65,9.4,342
2021-05-14 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,290.61,0.009,336.6,308.65,9.4,342
2021-05-14 16:55:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,288.62,0.009,336.6,308.66,9.3,340
2021-05-14 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.62,0.009,336.6,308.66,9,340
2021-05-14 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.62,0.009,336.6,308.67,8.6,335
2021-05-14 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.63,0.007,336.6,308.67,8.4,335
2021-05-14 16:55:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.64,0.007,336.6,308.68,8.6,336
2021-05-14 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.64,0.007,336.6,308.68,8.8,337
2021-05-14 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,286.65,0.007,336.6,308.68,9.1,338
2021-05-14 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,287.66,0.005,336.6,308.68,9.2,339
2021-05-14 16:55:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,287.66,0.005,336.6,308.68,9.5,339
2021-05-14 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.66,0.005,336.6,308.68,9.5,341
2021-05-14 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.66,0.005,336.6,308.68,9.3,341
2021-05-14 16:55:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.66,0.005,336.6,308.68,9.1,341
2021-05-14 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.66,0.005,336.6,308.68,8.8,341
2021-05-14 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.66,0.005,336.6,308.68,8.7,342
2021-05-14 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.64,0.01,336.6,308.69,8.9,342
2021-05-14 16:55:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,290.64,0.01,336.6,308.69,9,342
2021-05-14 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.65,0.01,336.6,308.7,9.3,339
2021-05-14 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.65,0.01,336.6,308.7,9.4,340
2021-05-14 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.66,0.01,336.6,308.7,9.5,340
2021-05-14 16:55:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,287.66,0.008,336.6,308.7,9.3,339
2021-05-14 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,287.67,0.008,336.6,308.71,9.5,339
2021-05-14 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,288.67,0.008,336.6,308.71,9.4,340
2021-05-14 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,284.67,0.008,336.6,308.71,9,336
2021-05-14 16:55:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.67,0.008,336.6,308.71,8.3,338
2021-05-14 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.67,0.008,336.6,308.71,8.8,337
2021-05-14 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,288.69,0.005,336.6,308.71,9.1,340
2021-05-14 16:55:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,288.69,0.005,336.6,308.71,9,340
2021-05-14 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.69,0.005,336.6,308.71,9.3,339
2021-05-14 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,287.69,0.005,336.6,308.71,9,339
2021-05-14 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.69,0.005,336.6,308.71,8.7,339
2021-05-14 16:55:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.66,0.01,336.6,308.71,8.9,340
2021-05-14 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.66,0.01,336.6,308.71,8.9,342
2021-05-14 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.67,0.01,336.6,308.72,8.7,342
2021-05-14 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.67,0.01,336.6,308.72,8.9,341
2021-05-14 16:55:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.67,0.01,336.6,308.72,8.9,341
2021-05-14 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.68,0.01,336.6,308.73,8.8,341
2021-05-14 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.68,0.01,336.6,308.73,8.8,342
2021-05-14 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,287.7,0.007,336.6,308.73,8.7,339
2021-05-14 16:55:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.7,0.007,336.6,308.73,8.4,341
2021-05-14 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.71,0.007,336.6,308.74,8.4,341
2021-05-14 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.7,0.007,336.6,308.74,8.3,341
2021-05-14 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.73,0.001,336.6,308.74,8.2,341
2021-05-14 16:55:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.75,0.001,336.6,308.75,8.5,340
2021-05-14 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.74,0.001,336.6,308.75,8,336
2021-05-14 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.74,0.001,336.6,308.75,8.3,338
2021-05-14 16:55:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.74,0.001,336.6,308.75,8.4,338
2021-05-14 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.75,0.001,336.6,308.75,8.5,340
2021-05-14 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.75,0.001,336.6,308.75,8.5,340
2021-05-14 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.73,0.005,336.6,308.75,8.7,341
2021-05-14 16:55:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.74,0.005,336.6,308.76,8.9,341
2021-05-14 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.74,0.005,336.6,308.76,8.8,342
2021-05-14 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.74,0.005,336.6,308.76,8.5,342
2021-05-14 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.75,0.005,336.6,308.77,8.4,341
2021-05-14 16:55:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.75,0.005,336.6,308.77,8.5,342
2021-05-14 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.75,0.005,336.6,308.77,8.7,343
2021-05-14 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.76,0.005,336.6,308.78,8.7,342
2021-05-14 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.76,0.005,336.6,308.78,8.6,342
2021-05-14 16:55:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.76,0.005,336.6,308.78,8.7,341
2021-05-14 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.76,0.005,336.6,308.78,8.5,342
2021-05-14 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.73,0.011,336.6,308.78,8.6,342
2021-05-14 16:55:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.73,0.011,336.6,308.78,8.7,342
2021-05-14 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.73,0.011,336.6,308.78,8.8,341
2021-05-14 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,290.73,0.011,336.6,308.78,8.7,342
2021-05-14 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,289.73,0.011,336.6,308.78,8.9,341
2021-05-14 16:55:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.72,0.014,336.6,308.79,8.9,340
2021-05-14 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.72,0.014,336.6,308.79,8.7,340
2021-05-14 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.72,0.014,336.6,308.79,8.8,341
2021-05-14 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.72,0.014,336.6,308.79,8.6,342
2021-05-14 16:55:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.73,0.014,336.6,308.8,8.6,343
2021-05-14 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.73,0.014,336.6,308.8,8.6,343
2021-05-14 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.73,0.014,336.6,308.8,8.5,344
2021-05-14 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.76,0.011,336.6,308.81,8.6,344
2021-05-14 16:55:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,292.76,0.011,336.6,308.81,8.6,344
2021-05-14 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.76,0.011,336.6,308.81,8.6,343
2021-05-14 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.76,0.011,336.6,308.81,8.6,342
2021-05-14 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,290.76,0.01,336.6,308.81,8.6,342
2021-05-14 16:55:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.76,0.01,336.6,308.81,8.7,343
2021-05-14 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,291.76,0.01,336.6,308.81,8.5,343
2021-05-14 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.77,0.01,336.6,308.82,8.5,344
2021-05-14 16:55:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.77,0.01,336.6,308.82,8.3,344
2021-05-14 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.77,0.01,336.6,308.82,8.1,343
2021-05-14 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.77,0.01,336.6,308.82,8.1,345
2021-05-14 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.78,0.01,336.6,308.83,8.2,344
2021-05-14 16:55:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.78,0.01,336.6,308.83,8.3,346
2021-05-14 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.78,0.01,336.6,308.83,8.2,347
2021-05-14 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,294.79,0.01,336.6,308.84,8.3,346
2021-05-14 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.79,0.012,336.6,308.84,8.7,346
2021-05-14 16:55:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,294.8,0.012,336.6,308.85,8.8,346
2021-05-14 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,293.8,0.012,336.6,308.85,9,345
2021-05-14 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.79,0.012,336.6,308.85,8.8,343
2021-05-14 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,291.8,0.012,336.6,308.86,8.8,343
2021-05-14 16:55:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,291.81,0.012,336.6,308.86,8.9,343
2021-05-14 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.8,0.012,336.6,308.86,8.7,343
2021-05-14 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,289.82,0.009,336.6,308.86,8.7,341
2021-05-14 16:55:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.83,0.009,336.6,308.87,8.6,343
2021-05-14 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,288.83,0.009,336.6,308.87,9,340
2021-05-14 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,289.83,0.009,336.6,308.87,8.8,341
2021-05-14 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,291.83,0.009,336.6,308.87,8.7,343
2021-05-14 16:55:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.84,0.009,336.6,308.88,8.5,345
2021-05-14 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.84,0.009,336.6,308.88,8.4,346
2021-05-14 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,296.84,0.009,336.6,308.88,9.3,348
2021-05-14 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,296.85,0.009,336.6,308.89,8.8,348
2021-05-14 16:55:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.85,0.009,336.6,308.89,8.4,345
2021-05-14 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,294.85,0.009,336.6,308.89,8.4,346
2021-05-14 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.86,0.009,336.6,308.9,8.1,344
2021-05-14 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.85,0.01,336.6,308.9,8.1,345
2021-05-14 16:55:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.86,0.01,336.6,308.91,8.1,345
2021-05-14 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.86,0.01,336.6,308.91,8.2,346
2021-05-14 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,293.86,0.01,336.6,308.91,8.2,345
2021-05-14 16:55:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.88,0.007,336.6,308.91,8.1,345
2021-05-14 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.88,0.007,336.6,308.91,8.1,345
2021-05-14 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.88,0.007,336.6,308.91,8,346
2021-05-14 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,294.88,0.007,336.6,308.91,8,346
2021-05-14 16:55:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,295.88,0.007,336.6,308.91,8.2,347
2021-05-14 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,295.88,0.007,336.6,308.91,8,347
2021-05-14 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.89,0.007,336.6,308.92,8.2,346
2021-05-14 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,293.89,0.007,336.6,308.92,7.9,345
2021-05-14 16:55:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,292.89,0.007,336.6,308.92,8.2,344
2021-05-14 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.88,0.007,336.6,308.92,8,342
2021-05-14 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.89,0.007,336.6,308.93,8,343
2021-05-14 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.89,0.007,336.6,308.93,7.9,344
2021-05-14 16:55:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.89,0.007,336.6,308.93,7.9,344
2021-05-14 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.89,0.007,336.6,308.93,7.7,343
2021-05-14 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.89,0.007,336.6,308.93,7.8,343
2021-05-14 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.89,0.007,336.6,308.93,8,343
2021-05-14 16:55:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.9,0.007,336.6,308.93,8,344
2021-05-14 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.9,0.007,336.6,308.93,8,345
2021-05-14 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.9,0.005,336.6,308.93,7.6,338
2021-05-14 16:55:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.9,0.005,336.6,308.93,7.6,338
2021-05-14 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.9,0.005,336.6,308.93,7.7,341
2021-05-14 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.89,0.005,336.6,308.92,8,343
2021-05-14 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,294.9,0.005,336.6,308.92,8.4,346
2021-05-14 16:55:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,294.89,0.007,336.6,308.92,8.2,346
2021-05-14 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,292.89,0.007,336.6,308.92,8.4,344
2021-05-14 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,293.89,0.007,336.6,308.92,8.4,345
2021-05-14 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,293.89,0.007,336.6,308.92,8,345
2021-05-14 16:55:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,293.89,0.007,336.6,308.92,7.8,345
2021-05-14 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,295.89,0.007,336.6,308.92,8.1,347
2021-05-14 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,296.89,0.007,336.6,308.92,8.2,348
2021-05-14 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,294.91,0.003,336.6,308.92,8.3,346
2021-05-14 16:56:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.91,0.003,336.6,308.92,8,346
2021-05-14 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,295.9,0.003,336.6,308.91,8.4,347
2021-05-14 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,296.9,0.003,336.6,308.91,8.3,348
2021-05-14 16:56:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.88,0.008,336.6,308.91,8.4,348
2021-05-14 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.87,0.008,336.6,308.9,8.6,348
2021-05-14 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,297.87,0.008,336.6,308.9,8.6,349
2021-05-14 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,296.87,0.008,336.6,308.9,8.6,348
2021-05-14 16:56:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.86,0.008,336.6,308.89,8.8,350
2021-05-14 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,298.86,0.008,336.6,308.89,8.8,350
2021-05-14 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,298.86,0.008,336.6,308.89,8.7,350
2021-05-14 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,301.86,0.007,336.6,308.89,8.8,353
2021-05-14 16:56:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,300.86,0.007,336.6,308.89,8.9,352
2021-05-14 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,298.86,0.007,336.6,308.89,9,350
2021-05-14 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,301.87,0.007,336.6,308.89,9.2,353
2021-05-14 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,303.87,0.005,336.6,308.89,9.4,355
2021-05-14 16:56:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,301.87,0.005,336.6,308.89,9.2,353
2021-05-14 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.87,0.005,336.6,308.89,9.3,352
2021-05-14 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.87,0.005,336.6,308.89,9.2,352
2021-05-14 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.87,0.005,336.6,308.89,9.2,352
2021-05-14 16:56:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,300.87,0.005,336.6,308.89,9.2,352
2021-05-14 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,300.86,0.005,336.6,308.88,9,352
2021-05-14 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.87,0.003,336.6,308.88,8.9,352
2021-05-14 16:56:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.87,0.003,336.6,308.88,9.1,352
2021-05-14 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.87,0.003,336.6,308.88,9.1,353
2021-05-14 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.87,0.003,336.6,308.88,9.1,352
2021-05-14 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,301.87,0.003,336.6,308.88,9.1,353
2021-05-14 16:56:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,300.87,0.004,336.6,308.88,9.1,352
2021-05-14 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,300.88,0.004,336.6,308.89,9.3,352
2021-05-14 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,299.87,0.004,336.6,308.89,9.1,351
2021-05-14 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,300.87,0.004,336.6,308.89,8.7,352
2021-05-14 16:56:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.87,0.004,336.6,308.89,8.6,349
2021-05-14 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.87,0.004,336.6,308.89,8.7,349
2021-05-14 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,296.87,0.004,336.6,308.89,9,348
2021-05-14 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.86,0.007,336.6,308.89,8.7,346
2021-05-14 16:56:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.86,0.007,336.6,308.89,8.7,346
2021-05-14 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,294.86,0.007,336.6,308.89,8.7,346
2021-05-14 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,295.86,0.007,336.6,308.89,8.5,347
2021-05-14 16:56:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,293.86,0.007,336.6,308.89,8.6,345
2021-05-14 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,295.87,0.007,336.6,308.9,8.6,347
2021-05-14 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,294.87,0.007,336.6,308.9,8.5,346
2021-05-14 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.87,0.007,336.6,308.9,8.5,345
2021-05-14 16:56:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,293.87,0.007,336.6,308.9,8.5,345
2021-05-14 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.89,0.002,336.6,308.9,8.3,343
2021-05-14 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.89,0.002,336.6,308.9,8,343
2021-05-14 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.9,0.002,336.6,308.91,8,345
2021-05-14 16:56:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.9,0.002,336.6,308.91,8.1,345
2021-05-14 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,295.89,0.004,336.6,308.91,7.9,347
2021-05-14 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.89,0.004,336.6,308.91,8.1,346
2021-05-14 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,294.89,0.004,336.6,308.91,8.1,346
2021-05-14 16:56:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.89,0.004,336.6,308.91,8,346
2021-05-14 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,295.89,0.004,336.6,308.91,8.5,347
2021-05-14 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.89,0.004,336.6,308.91,8.6,347
2021-05-14 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,294.89,0.004,336.6,308.91,8.5,346
2021-05-14 16:56:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.9,0.002,336.6,308.91,8.2,346
2021-05-14 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.9,0.002,336.6,308.91,8,343
2021-05-14 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,292.9,0.002,336.6,308.91,7.9,344
2021-05-14 16:56:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.9,0.002,336.6,308.91,7.9,343
2021-05-14 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.89,0.003,336.6,308.91,7.6,344
2021-05-14 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.89,0.003,336.6,308.91,7.6,344
2021-05-14 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.89,0.003,336.6,308.91,7.6,343
2021-05-14 16:56:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.89,0.003,336.6,308.91,7.7,343
2021-05-14 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.89,0.003,336.6,308.91,7.8,343
2021-05-14 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,291.89,0.003,336.6,308.91,7.9,343
2021-05-14 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.9,0.002,336.6,308.91,7.7,345
2021-05-14 16:56:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.9,0.002,336.6,308.91,7.8,345
2021-05-14 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.9,0.002,336.6,308.91,7.7,345
2021-05-14 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.9,0.002,336.6,308.91,7.8,344
2021-05-14 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,293.9,0.002,336.6,308.91,7.6,345
2021-05-14 16:56:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.9,0.002,336.6,308.91,7.5,343
2021-05-14 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.9,0.002,336.6,308.91,7.6,346
2021-05-14 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.9,0.002,336.6,308.91,7.6,347
2021-05-14 16:56:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.88,0.005,336.6,308.91,7.6,346
2021-05-14 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.89,0.005,336.6,308.91,7.4,349
2021-05-14 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.88,0.005,336.6,308.91,7.5,345
2021-05-14 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.88,0.005,336.6,308.91,7.5,344
2021-05-14 16:56:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.88,0.005,336.6,308.91,7.5,344
2021-05-14 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.88,0.005,336.6,308.91,7.3,346
2021-05-14 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.89,0.004,336.6,308.91,7.3,347
2021-05-14 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.89,0.004,336.6,308.91,7.2,347
2021-05-14 16:56:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.89,0.004,336.6,308.91,7.3,346
2021-05-14 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.89,0.004,336.6,308.91,7.5,345
2021-05-14 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.87,0.005,336.6,308.9,7.4,347
2021-05-14 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.87,0.005,336.6,308.9,7.2,346
2021-05-14 16:56:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.87,0.005,336.6,308.9,7.2,346
2021-05-14 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.87,0.005,336.6,308.9,7.3,346
2021-05-14 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.87,0.005,336.6,308.9,7.3,346
2021-05-14 16:56:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.87,0.005,336.6,308.9,7.1,346
2021-05-14 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.87,0.005,336.6,308.9,7,346
2021-05-14 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,294.89,0.001,336.6,308.9,7.3,346
2021-05-14 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293.89,0.001,336.6,308.9,7.5,345
2021-05-14 16:56:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.89,0.001,336.6,308.9,7.4,343
2021-05-14 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.89,0.001,336.6,308.9,7.3,343
2021-05-14 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.89,0.004,336.6,308.91,7.3,343
2021-05-14 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,291.89,0.004,336.6,308.91,7.2,343
2021-05-14 16:56:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.89,0.004,336.6,308.91,7.4,345
2021-05-14 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.89,0.004,336.6,308.91,7.2,345
2021-05-14 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,291.89,0.004,336.6,308.91,7.5,343
2021-05-14 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.89,0.004,336.6,308.91,7.6,338
2021-05-14 16:56:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.89,0.004,336.6,308.91,7.4,340
2021-05-14 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.88,0.004,336.6,308.91,7.2,335
2021-05-14 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.88,0.004,336.6,308.91,7,337
2021-05-14 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,292.89,0.004,336.6,308.91,6.5,344
2021-05-14 16:56:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.88,0.005,336.6,308.91,6.9,346
2021-05-14 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.88,0.005,336.6,308.91,7,345
2021-05-14 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,294.88,0.005,336.6,308.91,6.6,346
2021-05-14 16:56:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.88,0.005,336.6,308.91,6.6,342
2021-05-14 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.89,0.005,336.6,308.92,6.6,343
2021-05-14 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.89,0.005,336.6,308.92,6.9,342
2021-05-14 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.89,0.005,336.6,308.92,7,342
2021-05-14 16:56:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.91,0.002,336.6,308.92,6.8,341
2021-05-14 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.91,0.002,336.6,308.92,6.9,342
2021-05-14 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.91,0.002,336.6,308.92,6.7,344
2021-05-14 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.9,0.002,336.6,308.91,6.8,345
2021-05-14 16:56:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.88,0.005,336.6,308.91,7,346
2021-05-14 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.88,0.005,336.6,308.91,7.1,346
2021-05-14 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293.88,0.005,336.6,308.91,7.3,345
2021-05-14 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.89,0.005,336.6,308.91,7.6,347
2021-05-14 16:56:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.88,0.005,336.6,308.91,7.6,346
2021-05-14 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.89,0.005,336.6,308.92,7.8,344
2021-05-14 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292.89,0.005,336.6,308.92,7.8,344
2021-05-14 16:56:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,292.89,0.005,336.6,308.92,7.7,344
2021-05-14 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292.89,0.005,336.6,308.92,7.6,344
2021-05-14 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.89,0.005,336.6,308.92,7.7,342
2021-05-14 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.89,0.005,336.6,308.92,7.8,341
2021-05-14 16:56:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.88,0.008,336.6,308.92,7.8,341
2021-05-14 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.87,0.008,336.6,308.92,7.6,339
2021-05-14 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,288.88,0.008,336.6,308.92,7.6,340
2021-05-14 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,290.87,0.008,336.6,308.91,7.7,342
2021-05-14 16:56:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.87,0.008,336.6,308.91,7.8,340
2021-05-14 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.87,0.008,336.6,308.91,8.3,339
2021-05-14 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.87,0.008,336.6,308.91,8.5,339
2021-05-14 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.89,0.004,336.6,308.91,8.5,336
2021-05-14 16:56:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.89,0.004,336.6,308.91,8.8,335
2021-05-14 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.89,0.004,336.6,308.91,8.5,333
2021-05-14 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.89,0.004,336.6,308.91,8.4,333
2021-05-14 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.88,0.005,336.6,308.91,8,331
2021-05-14 16:56:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.88,0.005,336.6,308.91,8.5,331
2021-05-14 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.88,0.005,336.6,308.91,8.6,339
2021-05-14 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.88,0.005,336.6,308.91,7.9,339
2021-05-14 16:56:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.88,0.005,336.6,308.91,7.8,332
2021-05-14 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.88,0.005,336.6,308.91,7.5,330
2021-05-14 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.88,0.005,336.6,308.91,7.9,327
2021-05-14 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.87,0.007,336.6,308.91,8.3,324
2021-05-14 16:56:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.87,0.007,336.6,308.91,7.8,331
2021-05-14 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.86,0.007,336.6,308.9,7.8,338
2021-05-14 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.86,0.007,336.6,308.9,7.7,342
2021-05-14 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.87,0.005,336.6,308.9,7.3,340
2021-05-14 16:56:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.87,0.005,336.6,308.9,7.6,336
2021-05-14 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.86,0.005,336.6,308.89,7.8,338
2021-05-14 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.86,0.005,336.6,308.89,7.7,338
2021-05-14 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.86,0.005,336.6,308.89,7.9,340
2021-05-14 16:56:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.86,0.005,336.6,308.89,8.7,338
2021-05-14 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.86,0.005,336.6,308.89,8.6,339
2021-05-14 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.86,0.005,336.6,308.89,8.5,338
2021-05-14 16:56:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.86,0.005,336.6,308.89,8.3,336
2021-05-14 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.86,0.005,336.6,308.89,8.2,336
2021-05-14 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.86,0.005,336.6,308.89,8.4,335
2021-05-14 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.85,0.005,336.6,308.88,8.3,336
2021-05-14 16:56:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.86,0.003,336.6,308.88,8.1,337
2021-05-14 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.86,0.003,336.6,308.88,8.5,337
2021-05-14 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.85,0.003,336.6,308.87,8.7,336
2021-05-14 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.85,0.003,336.6,308.87,8.5,336
2021-05-14 16:56:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.84,0.003,336.6,308.86,8.5,338
2021-05-14 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.84,0.003,336.6,308.86,8.3,339
2021-05-14 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.84,0.003,336.6,308.86,7.8,336
2021-05-14 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,283.8,0.009,336.6,308.85,7.7,335
2021-05-14 16:56:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.8,0.009,336.6,308.85,7.7,334
2021-05-14 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.8,0.009,336.6,308.85,7.8,334
2021-05-14 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,281.79,0.009,336.6,308.85,7.3,333
2021-05-14 16:56:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.79,0.009,336.6,308.85,7.4,333
2021-05-14 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.8,0.009,336.6,308.85,7.9,331
2021-05-14 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.79,0.009,336.6,308.85,7.9,330
2021-05-14 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.79,0.009,336.6,308.85,7.8,331
2021-05-14 16:56:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.79,0.009,336.6,308.85,8,328
2021-05-14 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,281.79,0.009,336.6,308.84,8,333
2021-05-14 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.79,0.009,336.6,308.84,7.8,332
2021-05-14 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.78,0.009,336.6,308.83,8,334
2021-05-14 16:56:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.78,0.009,336.6,308.83,7.8,336
2021-05-14 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.77,0.009,336.6,308.83,7.5,334
2021-05-14 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.77,0.009,336.6,308.82,7.8,334
2021-05-14 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.78,0.008,336.6,308.82,8.1,337
2021-05-14 16:56:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.77,0.008,336.6,308.82,7.8,336
2021-05-14 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.77,0.008,336.6,308.82,7.3,332
2021-05-14 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.76,0.008,336.6,308.81,7.4,333
2021-05-14 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.76,0.008,336.6,308.81,7.1,333
2021-05-14 16:56:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.76,0.008,336.6,308.81,7,333
2021-05-14 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.75,0.008,336.6,308.81,6.8,331
2021-05-14 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.75,0.009,336.6,308.81,7.1,330
2021-05-14 16:56:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.75,0.009,336.6,308.81,7.1,331
2021-05-14 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.74,0.009,336.6,308.8,7,331
2021-05-14 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.74,0.009,336.6,308.8,7,331
2021-05-14 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,281.74,0.009,336.6,308.8,7,333
2021-05-14 16:56:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.72,0.011,336.6,308.79,7.3,331
2021-05-14 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.72,0.011,336.6,308.79,7.2,332
2021-05-14 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,281.7,0.011,336.6,308.78,6.6,333
2021-05-14 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,283.71,0.011,336.6,308.78,7.3,335
2021-05-14 16:56:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.7,0.011,336.6,308.77,7.4,335
2021-05-14 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.71,0.011,336.6,308.77,8,335
2021-05-14 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.71,0.011,336.6,308.77,7.9,337
2021-05-14 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.7,0.011,336.6,308.76,7.7,336
2021-05-14 16:56:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.69,0.011,336.6,308.76,7.8,332
2021-05-14 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.69,0.011,336.6,308.75,8.2,333
2021-05-14 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.69,0.011,336.6,308.75,8.2,334
2021-05-14 16:56:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.68,0.012,336.6,308.75,8.2,335
2021-05-14 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.69,0.012,336.6,308.75,8.5,336
2021-05-14 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.67,0.012,336.6,308.74,8.2,335
2021-05-14 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.67,0.012,336.6,308.74,8.2,336
2021-05-14 16:56:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.68,0.012,336.6,308.74,8.7,336
2021-05-14 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.66,0.012,336.6,308.73,8.4,335
2021-05-14 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,286.67,0.012,336.6,308.73,8.2,338
2021-05-14 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.68,0.01,336.6,308.73,8.5,340
2021-05-14 16:56:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.67,0.01,336.6,308.72,8.5,341
2021-05-14 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.67,0.01,336.6,308.72,8.7,339
2021-05-14 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,287.67,0.01,336.6,308.72,8.7,339
2021-05-14 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,290.65,0.012,336.6,308.71,8.9,342
2021-05-14 16:56:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,290.65,0.012,336.6,308.71,8.8,342
2021-05-14 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,288.65,0.012,336.6,308.71,8.9,340
2021-05-14 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.65,0.012,336.6,308.71,8.4,339
2021-05-14 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.65,0.012,336.6,308.71,8.5,342
2021-05-14 16:56:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.65,0.012,336.6,308.71,8.3,341
2021-05-14 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.65,0.012,336.6,308.71,8.2,341
2021-05-14 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.65,0.011,336.6,308.7,8.5,341
2021-05-14 16:56:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.65,0.011,336.6,308.7,8.4,341
2021-05-14 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.64,0.011,336.6,308.7,8.4,337
2021-05-14 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,283.63,0.011,336.6,308.69,8.1,335
2021-05-14 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.63,0.011,336.6,308.69,8.1,337
2021-05-14 16:57:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.63,0.009,336.6,308.68,8,339
2021-05-14 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.63,0.009,336.6,308.68,8.3,338
2021-05-14 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.62,0.009,336.6,308.67,8.2,339
2021-05-14 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.62,0.009,336.6,308.67,8.5,340
2021-05-14 16:57:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.62,0.009,336.6,308.67,7.9,339
2021-05-14 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,285.62,0.009,336.6,308.67,8,337
2021-05-14 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,284.62,0.009,336.6,308.67,7.8,336
2021-05-14 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.62,0.009,336.6,308.67,8,335
2021-05-14 16:57:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.62,0.009,336.6,308.67,8.1,332
2021-05-14 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,281.62,0.009,336.6,308.67,8.2,333
2021-05-14 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.62,0.009,336.6,308.67,8.4,337
2021-05-14 16:57:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.62,0.009,336.6,308.67,7.9,336
2021-05-14 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.62,0.009,336.6,308.67,7.8,335
2021-05-14 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.62,0.009,336.6,308.67,7.9,334
2021-05-14 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.61,0.009,336.6,308.66,8.5,339
2021-05-14 16:57:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.61,0.009,336.6,308.66,8.1,337
2021-05-14 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,284.61,0.009,336.6,308.66,8,336
2021-05-14 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,284.61,0.009,336.6,308.66,7.9,336
2021-05-14 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.6,0.011,336.6,308.66,8,335
2021-05-14 16:57:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.6,0.011,336.6,308.66,8.2,336
2021-05-14 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.6,0.011,336.6,308.66,8.2,334
2021-05-14 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.6,0.011,336.6,308.66,8.1,338
2021-05-14 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.59,0.013,336.6,308.66,7.7,340
2021-05-14 16:57:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,287.58,0.013,336.6,308.65,7.6,339
2021-05-14 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.58,0.013,336.6,308.65,7.8,340
2021-05-14 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,289.58,0.013,336.6,308.65,7.8,341
2021-05-14 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,288.58,0.013,336.6,308.65,7.8,340
2021-05-14 16:57:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.58,0.013,336.6,308.65,8,339
2021-05-14 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,288.58,0.013,336.6,308.65,8.1,340
2021-05-14 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,287.61,0.008,336.6,308.65,8.1,339
2021-05-14 16:57:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.61,0.008,336.6,308.65,8.3,340
2021-05-14 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.61,0.008,336.6,308.65,8,339
2021-05-14 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,288.62,0.008,336.6,308.66,7.7,340
2021-05-14 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.62,0.008,336.6,308.66,7.9,339
2021-05-14 16:57:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.64,0.003,336.6,308.66,7.7,335
2021-05-14 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.64,0.003,336.6,308.66,7.6,332
2021-05-14 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.64,0.003,336.6,308.66,8.1,333
2021-05-14 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.64,0.003,336.6,308.66,8,330
2021-05-14 16:57:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.64,0.003,336.6,308.66,8.2,328
2021-05-14 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.64,0.003,336.6,308.66,8.7,328
2021-05-14 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.6,0.011,336.6,308.66,8.6,328
2021-05-14 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.6,0.011,336.6,308.66,8.6,328
2021-05-14 16:57:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.6,0.011,336.6,308.66,8.8,327
2021-05-14 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,275.6,0.011,336.6,308.66,8.9,327
2021-05-14 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.59,0.011,336.6,308.66,8.6,324
2021-05-14 16:57:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.6,0.009,336.6,308.66,8.3,323
2021-05-14 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.61,0.009,336.6,308.66,8.4,325
2021-05-14 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.61,0.009,336.6,308.67,8.4,323
2021-05-14 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.61,0.009,336.6,308.67,8.2,322
2021-05-14 16:57:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.62,0.009,336.6,308.68,8,322
2021-05-14 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.62,0.009,336.6,308.68,8,321
2021-05-14 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.63,0.009,336.6,308.69,8,313
2021-05-14 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.68,0.001,336.6,308.69,8.4,313
2021-05-14 16:57:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.68,0.001,336.6,308.69,8.5,313
2021-05-14 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.68,0.001,336.6,308.69,8.2,314
2021-05-14 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.68,0.001,336.6,308.69,8.1,310
2021-05-14 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.67,0.005,336.6,308.7,8,313
2021-05-14 16:57:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.67,0.005,336.6,308.7,8.4,313
2021-05-14 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.67,0.005,336.6,308.7,8.5,312
2021-05-14 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.67,0.005,336.6,308.7,8.6,313
2021-05-14 16:57:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.67,0.005,336.6,308.7,8.7,313
2021-05-14 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.67,0.005,336.6,308.7,8.5,312
2021-05-14 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.67,0.005,336.6,308.7,8.6,311
2021-05-14 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.69,0.003,336.6,308.71,8.6,310
2021-05-14 16:57:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.7,0.003,336.6,308.72,8.9,312
2021-05-14 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.7,0.003,336.6,308.72,8.8,313
2021-05-14 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.71,0.003,336.6,308.73,8.7,314
2021-05-14 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.71,0.003,336.6,308.73,8.8,313
2021-05-14 16:57:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.71,0.004,336.6,308.74,8.6,312
2021-05-14 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.72,0.004,336.6,308.75,8.6,313
2021-05-14 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.72,0.004,336.6,308.75,8.5,313
2021-05-14 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.72,0.004,336.6,308.75,8.4,313
2021-05-14 16:57:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.72,0.004,336.6,308.75,8.4,312
2021-05-14 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.73,0.004,336.6,308.76,8.3,312
2021-05-14 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.72,0.006,336.6,308.76,8.2,314
2021-05-14 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.72,0.006,336.6,308.76,8.4,314
2021-05-14 16:57:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.72,0.006,336.6,308.76,8.3,313
2021-05-14 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.73,0.006,336.6,308.77,8.2,316
2021-05-14 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.74,0.006,336.6,308.78,8.3,314
2021-05-14 16:57:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.77,0.002,336.6,308.78,8,313
2021-05-14 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.78,0.002,336.6,308.79,8.9,308
2021-05-14 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.79,0.002,336.6,308.8,8.8,313
2021-05-14 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.79,0.002,336.6,308.8,8.3,313
2021-05-14 16:57:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.8,0.002,336.6,308.81,7.8,314
2021-05-14 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.8,0.002,336.6,308.81,8.6,313
2021-05-14 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.81,0.002,336.6,308.82,8.2,311
2021-05-14 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.79,0.005,336.6,308.82,8.9,310
2021-05-14 16:57:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.79,0.005,336.6,308.82,8.7,303
2021-05-14 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.79,0.005,336.6,308.83,7.9,302
2021-05-14 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.8,0.005,336.6,308.83,8.3,303
2021-05-14 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,252.81,0.004,336.6,308.83,9.2,304
2021-05-14 16:57:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,253.82,0.004,336.6,308.84,10.3,305
2021-05-14 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,253.83,0.004,336.6,308.85,9.3,305
2021-05-14 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,255.84,0.004,336.6,308.86,9.7,307
2021-05-14 16:57:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,257.85,0.004,336.6,308.87,9.9,309
2021-05-14 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,257.86,0.004,336.6,308.88,10,309
2021-05-14 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.86,0.004,336.6,308.88,9.4,309
2021-05-14 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.86,0.005,336.6,308.89,8.9,311
2021-05-14 16:57:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.87,0.005,336.6,308.9,8.6,309
2021-05-14 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.87,0.005,336.6,308.9,8.5,309
2021-05-14 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.88,0.005,336.6,308.91,8.1,308
2021-05-14 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.88,0.005,336.6,308.91,8.1,309
2021-05-14 16:57:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.89,0.004,336.6,308.92,8,310
2021-05-14 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.89,0.004,336.6,308.92,8,310
2021-05-14 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.9,0.004,336.6,308.93,8.1,309
2021-05-14 16:57:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.91,0.004,336.6,308.94,8.5,309
2021-05-14 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.92,0.004,336.6,308.95,9,308
2021-05-14 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.93,0.004,336.6,308.95,9,309
2021-05-14 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.95,0.002,336.6,308.96,8.4,309
2021-05-14 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.96,0.002,336.6,308.97,8.1,309
2021-05-14 16:57:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.96,0.002,336.6,308.97,8.3,309
2021-05-14 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.97,0.002,336.6,308.98,8.4,310
2021-05-14 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.97,0.002,336.6,308.98,8.7,309
2021-05-14 16:57:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,256.95,0.004,336.6,308.98,8.8,308
2021-05-14 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.96,0.004,336.6,308.99,8.9,306
2021-05-14 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.97,0.004,336.6,309,8.7,310
2021-05-14 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.97,0.004,336.6,309,8.5,312
2021-05-14 16:57:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.98,0.004,336.6,309.01,8.5,313
2021-05-14 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.98,0.004,336.6,309.01,8.6,313
2021-05-14 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.98,0.004,336.6,309.01,8.4,312
2021-05-14 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263,0.002,336.6,309.01,8.4,314
2021-05-14 16:57:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.01,0.002,336.6,309.02,8.4,314
2021-05-14 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.01,0.002,336.6,309.02,8.3,311
2021-05-14 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.01,0.002,336.6,309.02,8.5,309
2021-05-14 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260,0.003,336.6,309.02,8.4,311
2021-05-14 16:57:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262,0.003,336.6,309.02,8.4,313
2021-05-14 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262,0.003,336.6,309.02,8.2,313
2021-05-14 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261,0.003,336.6,309.02,8.2,312
2021-05-14 16:57:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260,0.003,336.6,309.02,8.3,311
2021-05-14 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259,0.003,336.6,309.02,8,310
2021-05-14 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259,0.003,336.6,309.02,8,310
2021-05-14 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.01,0.002,336.6,309.02,8,310
2021-05-14 16:57:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.01,0.002,336.6,309.02,8.7,308
2021-05-14 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,256.01,0.002,336.6,309.02,8.7,307
2021-05-14 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.01,0.002,336.6,309.02,8.6,305
2021-05-14 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,255.01,0.002,336.6,309.02,8.7,306
2021-05-14 16:57:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.01,0.002,336.6,309.02,8,306
2021-05-14 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.01,0.002,336.6,309.02,8.1,309
2021-05-14 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.01,0.002,336.6,309.02,8.4,305
2021-05-14 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.01,0.002,336.6,309.02,8.6,305
2021-05-14 16:57:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,257.01,0.002,336.6,309.02,9.2,308
2021-05-14 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.01,0.002,336.6,309.02,9.3,310
2021-05-14 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.99,0.003,336.6,309.01,9,311
2021-05-14 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.99,0.003,336.6,309.01,8.7,310
2021-05-14 16:57:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.99,0.003,336.6,309.01,8.5,310
2021-05-14 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.99,0.003,336.6,309.01,8.4,310
2021-05-14 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.99,0.003,336.6,309.01,8.4,310
2021-05-14 16:57:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259,0.002,336.6,309.01,8.4,310
2021-05-14 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258,0.002,336.6,309.01,8.2,309
2021-05-14 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258,0.002,336.6,309.01,8.6,309
2021-05-14 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259,0.002,336.6,309.01,8.7,310
2021-05-14 16:57:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259,0.002,336.6,309.01,8.5,310
2021-05-14 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,256,0.002,336.6,309.01,8.5,307
2021-05-14 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257,0.002,336.6,309.01,8.4,308
2021-05-14 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259,0.002,336.6,309.01,9,310
2021-05-14 16:57:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262,0.002,336.6,309.01,8.8,313
2021-05-14 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.99,0.002,336.6,309,8.3,315
2021-05-14 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.99,0.002,336.6,309,7.9,314
2021-05-14 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.98,0.003,336.6,309,8,316
2021-05-14 16:57:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.98,0.003,336.6,309,8,315
2021-05-14 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.98,0.003,336.6,309,7.9,315
2021-05-14 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.98,0.003,336.6,309,7.8,313
2021-05-14 16:57:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.98,0.003,336.6,309,7.7,315
2021-05-14 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.97,0.003,336.6,308.99,7.8,314
2021-05-14 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.97,0.003,336.6,308.99,8,314
2021-05-14 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.95,0.006,336.6,308.99,7.9,314
2021-05-14 16:57:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.95,0.006,336.6,308.99,7.9,315
2021-05-14 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.94,0.006,336.6,308.98,7.7,314
2021-05-14 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.94,0.006,336.6,308.98,7.8,309
2021-05-14 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.94,0.006,336.6,308.98,7.8,305
2021-05-14 16:57:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.89,0.011,336.6,308.97,8,305
2021-05-14 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.89,0.011,336.6,308.97,8.3,305
2021-05-14 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,253.89,0.011,336.6,308.97,8.2,305
2021-05-14 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.9,0.011,336.6,308.97,8.9,306
2021-05-14 16:57:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,255.9,0.011,336.6,308.97,9,307
2021-05-14 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.9,0.011,336.6,308.97,8.3,307
2021-05-14 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.9,0.009,336.6,308.96,8,309
2021-05-14 16:57:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.9,0.009,336.6,308.96,8.1,311
2021-05-14 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.89,0.009,336.6,308.95,7.9,311
2021-05-14 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.89,0.009,336.6,308.95,7.8,310
2021-05-14 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.88,0.009,336.6,308.95,7.7,311
2021-05-14 16:57:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.86,0.011,336.6,308.94,7.6,310
2021-05-14 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.86,0.011,336.6,308.94,7.7,310
2021-05-14 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.86,0.011,336.6,308.94,7.6,312
2021-05-14 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.85,0.011,336.6,308.93,7.5,313
2021-05-14 16:57:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.85,0.011,336.6,308.93,7.7,313
2021-05-14 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.85,0.011,336.6,308.93,7.8,314
2021-05-14 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262.85,0.011,336.6,308.93,7.7,314
2021-05-14 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.86,0.01,336.6,308.93,7.6,313
2021-05-14 16:57:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.85,0.01,336.6,308.92,7.5,312
2021-05-14 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.84,0.01,336.6,308.92,7.4,311
2021-05-14 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.85,0.01,336.6,308.92,7.5,311
2021-05-14 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.84,0.009,336.6,308.91,7.5,311
2021-05-14 16:57:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.83,0.009,336.6,308.9,7.5,310
2021-05-14 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.83,0.009,336.6,308.9,7.5,310
2021-05-14 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.82,0.009,336.6,308.89,7.5,309
2021-05-14 16:57:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.82,0.009,336.6,308.89,7.6,309
2021-05-14 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.82,0.009,336.6,308.89,7.5,309
2021-05-14 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.82,0.009,336.6,308.89,7.5,309
2021-05-14 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.85,0.005,336.6,308.89,7.4,308
2021-05-14 16:57:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.85,0.005,336.6,308.89,7.5,308
2021-05-14 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.85,0.005,336.6,308.89,7.6,307
2021-05-14 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.84,0.005,336.6,308.88,7.6,308
2021-05-14 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.85,0.004,336.6,308.88,7.6,308
2021-05-14 16:57:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.85,0.004,336.6,308.88,7.6,308
2021-05-14 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.84,0.004,336.6,308.87,7.6,308
2021-05-14 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.84,0.004,336.6,308.87,7.5,308
2021-05-14 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.83,0.004,336.6,308.86,7.5,308
2021-05-14 16:57:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.83,0.004,336.6,308.86,7.6,309
2021-05-14 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.83,0.004,336.6,308.86,7.6,309
2021-05-14 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.81,0.005,336.6,308.85,7.7,308
2021-05-14 16:57:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.81,0.005,336.6,308.85,7.7,308
2021-05-14 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.82,0.005,336.6,308.86,7.8,309
2021-05-14 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.81,0.005,336.6,308.85,7.7,310
2021-05-14 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.81,0.005,336.6,308.85,7.6,309
2021-05-14 16:57:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.81,0.005,336.6,308.85,7.5,309
2021-05-14 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.81,0.005,336.6,308.85,7.5,309
2021-05-14 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.81,0.005,336.6,308.85,7.4,308
2021-05-14 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,256.81,0.005,336.6,308.85,7.4,308
2021-05-14 16:57:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.81,0.005,336.6,308.85,7.4,309
2021-05-14 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,257.81,0.005,336.6,308.85,7.3,309
2021-05-14 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.8,0.005,336.6,308.84,7.6,310
2021-05-14 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.78,0.008,336.6,308.84,7.6,310
2021-05-14 16:57:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.78,0.008,336.6,308.84,7.6,309
2021-05-14 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.78,0.008,336.6,308.84,7.6,308
2021-05-14 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.78,0.008,336.6,308.84,7.6,307
2021-05-14 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.79,0.007,336.6,308.84,7.6,307
2021-05-14 16:58:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.79,0.007,336.6,308.84,7.7,307
2021-05-14 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.79,0.007,336.6,308.84,7.8,307
2021-05-14 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.79,0.007,336.6,308.84,7.8,307
2021-05-14 16:58:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.79,0.007,336.6,308.84,7.7,306
2021-05-14 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,254.79,0.007,336.6,308.84,7.7,306
2021-05-14 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,254.79,0.007,336.6,308.84,7.8,306
2021-05-14 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.78,0.008,336.6,308.84,7.9,306
2021-05-14 16:58:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.78,0.008,336.6,308.84,7.8,305
2021-05-14 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.78,0.008,336.6,308.84,8.1,306
2021-05-14 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.79,0.008,336.6,308.84,8.5,305
2021-05-14 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.81,0.004,336.6,308.84,8.6,306
2021-05-14 16:58:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.81,0.004,336.6,308.84,8.5,307
2021-05-14 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.81,0.004,336.6,308.84,8.4,308
2021-05-14 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.81,0.004,336.6,308.84,8.2,309
2021-05-14 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.81,0.004,336.6,308.84,8,310
2021-05-14 16:58:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.81,0.004,336.6,308.84,8.1,310
2021-05-14 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.81,0.004,336.6,308.84,8.2,311
2021-05-14 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.78,0.008,336.6,308.84,8,311
2021-05-14 16:58:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.78,0.008,336.6,308.84,8,311
2021-05-14 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.79,0.008,336.6,308.85,8,311
2021-05-14 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.79,0.008,336.6,308.85,8,311
2021-05-14 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.79,0.008,336.6,308.85,8,311
2021-05-14 16:58:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.79,0.009,336.6,308.85,7.9,311
2021-05-14 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.79,0.009,336.6,308.85,7.8,311
2021-05-14 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.78,0.009,336.6,308.85,7.7,311
2021-05-14 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.78,0.009,336.6,308.85,7.6,310
2021-05-14 16:58:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.78,0.009,336.6,308.85,7.5,310
2021-05-14 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.78,0.009,336.6,308.85,7.6,310
2021-05-14 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,257.77,0.009,336.6,308.84,7.6,309
2021-05-14 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.8,0.006,336.6,308.84,7.7,309
2021-05-14 16:58:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.8,0.006,336.6,308.84,7.8,309
2021-05-14 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.8,0.006,336.6,308.84,7.8,308
2021-05-14 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.8,0.006,336.6,308.84,7.9,310
2021-05-14 16:58:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,255.79,0.007,336.6,308.84,7.8,307
2021-05-14 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.8,0.007,336.6,308.85,7.8,310
2021-05-14 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.8,0.007,336.6,308.85,8.2,309
2021-05-14 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.8,0.007,336.6,308.85,8.1,309
2021-05-14 16:58:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.8,0.007,336.6,308.85,8.3,309
2021-05-14 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.8,0.007,336.6,308.85,8.2,310
2021-05-14 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.8,0.007,336.6,308.85,8.1,309
2021-05-14 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.81,0.006,336.6,308.85,8.3,309
2021-05-14 16:58:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.81,0.006,336.6,308.85,8.3,308
2021-05-14 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.81,0.006,336.6,308.85,8.3,307
2021-05-14 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.81,0.006,336.6,308.85,8.1,306
2021-05-14 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,257.82,0.004,336.6,308.85,8.2,309
2021-05-14 16:58:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.81,0.004,336.6,308.84,8.5,309
2021-05-14 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.81,0.004,336.6,308.84,8.4,309
2021-05-14 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.82,0.004,336.6,308.85,8.4,309
2021-05-14 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.82,0.004,336.6,308.85,8.4,310
2021-05-14 16:58:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.82,0.004,336.6,308.85,8.4,310
2021-05-14 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,258.82,0.004,336.6,308.85,8.3,310
2021-05-14 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.8,0.007,336.6,308.85,8.2,311
2021-05-14 16:58:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.8,0.007,336.6,308.85,8,311
2021-05-14 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.8,0.007,336.6,308.85,8,310
2021-05-14 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.8,0.007,336.6,308.85,8,311
2021-05-14 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.81,0.007,336.6,308.86,8,312
2021-05-14 16:58:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.81,0.007,336.6,308.86,8,312
2021-05-14 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.85,0.002,336.6,308.86,7.8,311
2021-05-14 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.84,0.002,336.6,308.85,7.8,311
2021-05-14 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.84,0.002,336.6,308.85,7.8,311
2021-05-14 16:58:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.84,0.002,336.6,308.85,7.8,310
2021-05-14 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.84,0.002,336.6,308.85,8.1,311
2021-05-14 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.85,0.002,336.6,308.86,8.2,311
2021-05-14 16:58:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.85,0.002,336.6,308.86,8.1,311
2021-05-14 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.83,0.004,336.6,308.86,8.1,312
2021-05-14 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.83,0.004,336.6,308.86,8.1,312
2021-05-14 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.83,0.004,336.6,308.86,8,311
2021-05-14 16:58:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,260.84,0.004,336.6,308.87,8.1,312
2021-05-14 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.84,0.004,336.6,308.87,8,312
2021-05-14 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.84,0.004,336.6,308.87,8,311
2021-05-14 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.85,0.004,336.6,308.88,8,311
2021-05-14 16:58:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.85,0.004,336.6,308.88,8,311
2021-05-14 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.85,0.004,336.6,308.88,8,311
2021-05-14 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.85,0.004,336.6,308.88,7.9,312
2021-05-14 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.85,0.004,336.6,308.88,7.7,312
2021-05-14 16:58:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.86,0.004,336.6,308.89,7.8,312
2021-05-14 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.85,0.005,336.6,308.89,7.9,311
2021-05-14 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.85,0.005,336.6,308.89,7.9,311
2021-05-14 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.85,0.005,336.6,308.89,7.9,311
2021-05-14 16:58:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.85,0.005,336.6,308.89,7.8,311
2021-05-14 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.86,0.005,336.6,308.9,7.8,310
2021-05-14 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.87,0.005,336.6,308.9,8,311
2021-05-14 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.85,0.007,336.6,308.9,7.8,311
2021-05-14 16:58:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.86,0.007,336.6,308.91,7.7,311
2021-05-14 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.86,0.007,336.6,308.91,7.7,311
2021-05-14 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.86,0.007,336.6,308.91,7.8,311
2021-05-14 16:58:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.86,0.007,336.6,308.91,7.7,310
2021-05-14 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.87,0.007,336.6,308.92,7.5,310
2021-05-14 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.87,0.007,336.6,308.92,7.5,308
2021-05-14 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.87,0.007,336.6,308.92,7.5,311
2021-05-14 16:58:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.86,0.008,336.6,308.92,7.6,311
2021-05-14 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.86,0.008,336.6,308.92,7.9,311
2021-05-14 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.86,0.008,336.6,308.92,7.7,312
2021-05-14 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.86,0.008,336.6,308.92,7.9,312
2021-05-14 16:58:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260.86,0.008,336.6,308.92,7.8,312
2021-05-14 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.86,0.008,336.6,308.92,7.7,312
2021-05-14 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.89,0.006,336.6,308.93,7.8,313
2021-05-14 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.89,0.006,336.6,308.93,7.8,313
2021-05-14 16:58:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.89,0.006,336.6,308.93,7.9,314
2021-05-14 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.89,0.006,336.6,308.93,7.8,314
2021-05-14 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.87,0.008,336.6,308.93,7.7,313
2021-05-14 16:58:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.88,0.008,336.6,308.94,7.7,313
2021-05-14 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.88,0.008,336.6,308.94,7.7,311
2021-05-14 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.88,0.008,336.6,308.94,7.5,311
2021-05-14 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.88,0.008,336.6,308.94,7.4,310
2021-05-14 16:58:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.88,0.008,336.6,308.94,7.4,310
2021-05-14 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.9,0.006,336.6,308.94,7.5,311
2021-05-14 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.89,0.006,336.6,308.94,7.4,312
2021-05-14 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.9,0.006,336.6,308.94,7.5,312
2021-05-14 16:58:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.89,0.006,336.6,308.94,7.3,312
2021-05-14 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.89,0.006,336.6,308.94,7.2,311
2021-05-14 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.89,0.007,336.6,308.94,7.3,311
2021-05-14 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.89,0.007,336.6,308.94,7.3,311
2021-05-14 16:58:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.89,0.007,336.6,308.94,7.2,311
2021-05-14 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.9,0.007,336.6,308.95,7.2,311
2021-05-14 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.9,0.007,336.6,308.95,7.2,311
2021-05-14 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.9,0.007,336.6,308.95,7.6,311
2021-05-14 16:58:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.92,0.004,336.6,308.95,8,310
2021-05-14 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.92,0.004,336.6,308.95,7.9,312
2021-05-14 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.92,0.004,336.6,308.95,7.5,312
2021-05-14 16:58:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.92,0.004,336.6,308.95,7.4,312
2021-05-14 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.9,0.005,336.6,308.94,7.2,311
2021-05-14 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.9,0.005,336.6,308.94,7.1,311
2021-05-14 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,258.9,0.005,336.6,308.94,7.3,310
2021-05-14 16:58:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.9,0.005,336.6,308.94,7.1,310
2021-05-14 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.9,0.005,336.6,308.94,7,310
2021-05-14 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.9,0.005,336.6,308.94,7.1,311
2021-05-14 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.89,0.007,336.6,308.94,7.1,311
2021-05-14 16:58:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.89,0.007,336.6,308.94,7.3,311
2021-05-14 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.88,0.007,336.6,308.93,7.1,311
2021-05-14 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.87,0.007,336.6,308.93,6.9,309
2021-05-14 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.87,0.007,336.6,308.93,6.9,310
2021-05-14 16:58:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.85,0.009,336.6,308.93,6.6,310
2021-05-14 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.84,0.009,336.6,308.92,6.7,309
2021-05-14 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.85,0.009,336.6,308.92,6.9,308
2021-05-14 16:58:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,255.85,0.009,336.6,308.92,7,307
2021-05-14 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.85,0.009,336.6,308.92,7,309
2021-05-14 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.84,0.009,336.6,308.91,6.9,309
2021-05-14 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.83,0.009,336.6,308.91,6.7,309
2021-05-14 16:58:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.83,0.009,336.6,308.91,6.7,309
2021-05-14 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.84,0.009,336.6,308.91,6.9,309
2021-05-14 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.83,0.009,336.6,308.9,6.9,308
2021-05-14 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.84,0.007,336.6,308.9,7,308
2021-05-14 16:58:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.84,0.007,336.6,308.9,6.7,309
2021-05-14 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,256.84,0.007,336.6,308.9,6.6,308
2021-05-14 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.84,0.007,336.6,308.9,6.8,308
2021-05-14 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,253.82,0.01,336.6,308.9,7.4,305
2021-05-14 16:58:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.82,0.01,336.6,308.89,7.8,309
2021-05-14 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.82,0.01,336.6,308.89,8,311
2021-05-14 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.82,0.01,336.6,308.89,7.7,315
2021-05-14 16:58:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.81,0.01,336.6,308.89,7.1,312
2021-05-14 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.81,0.01,336.6,308.89,6.9,311
2021-05-14 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.83,0.008,336.6,308.89,7.3,312
2021-05-14 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.83,0.008,336.6,308.89,7.2,313
2021-05-14 16:58:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.82,0.008,336.6,308.88,7.1,313
2021-05-14 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.82,0.008,336.6,308.88,7.1,313
2021-05-14 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.82,0.008,336.6,308.88,7,312
2021-05-14 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.82,0.008,336.6,308.88,7.1,311
2021-05-14 16:58:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.82,0.008,336.6,308.88,6.9,311
2021-05-14 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.81,0.008,336.6,308.88,6.8,312
2021-05-14 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.82,0.008,336.6,308.88,7.1,312
2021-05-14 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.82,0.008,336.6,308.88,6.9,311
2021-05-14 16:58:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.82,0.008,336.6,308.88,7,310
2021-05-14 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,258.81,0.008,336.6,308.87,6.9,310
2021-05-14 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.8,0.008,336.6,308.87,6.8,309
2021-05-14 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.8,0.008,336.6,308.87,6.9,309
2021-05-14 16:58:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.81,0.008,336.6,308.87,7.1,310
2021-05-14 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.8,0.008,336.6,308.86,7.7,310
2021-05-14 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,256.8,0.008,336.6,308.86,7.7,308
2021-05-14 16:58:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.8,0.008,336.6,308.86,7.9,309
2021-05-14 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,255.8,0.008,336.6,308.86,7.6,307
2021-05-14 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.79,0.008,336.6,308.85,7.5,307
2021-05-14 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,255.79,0.008,336.6,308.85,7.4,307
2021-05-14 16:58:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261.79,0.008,336.6,308.85,7.7,313
2021-05-14 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,262.79,0.008,336.6,308.85,7.5,314
2021-05-14 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.8,0.008,336.6,308.86,7.6,314
2021-05-14 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.8,0.008,336.6,308.86,7.4,314
2021-05-14 16:58:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.79,0.009,336.6,308.86,7.4,315
2021-05-14 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.78,0.009,336.6,308.85,7.3,316
2021-05-14 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.78,0.009,336.6,308.85,7.3,317
2021-05-14 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.78,0.009,336.6,308.85,7.2,316
2021-05-14 16:58:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.78,0.009,336.6,308.85,7.2,318
2021-05-14 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.77,0.009,336.6,308.84,7.3,318
2021-05-14 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.78,0.009,336.6,308.84,7.9,317
2021-05-14 16:58:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.78,0.009,336.6,308.84,7.8,316
2021-05-14 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.77,0.009,336.6,308.83,7.9,317
2021-05-14 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.77,0.009,336.6,308.83,8,315
2021-05-14 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.77,0.008,336.6,308.83,7.5,315
2021-05-14 16:58:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.77,0.008,336.6,308.83,7.5,316
2021-05-14 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.77,0.008,336.6,308.83,7.6,316
2021-05-14 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.78,0.008,336.6,308.83,8,317
2021-05-14 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.76,0.01,336.6,308.83,7.4,318
2021-05-14 16:58:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.76,0.01,336.6,308.83,7.8,320
2021-05-14 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.76,0.01,336.6,308.83,7.8,321
2021-05-14 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.75,0.01,336.6,308.82,8,322
2021-05-14 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.76,0.01,336.6,308.82,8.2,320
2021-05-14 16:58:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.76,0.01,336.6,308.82,8.4,320
2021-05-14 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.76,0.01,336.6,308.82,8.3,320
2021-05-14 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.74,0.011,336.6,308.81,8.3,322
2021-05-14 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.74,0.011,336.6,308.81,8.3,322
2021-05-14 16:58:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.74,0.011,336.6,308.81,8.2,321
2021-05-14 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.74,0.011,336.6,308.81,8.3,321
2021-05-14 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.78,0.004,336.6,308.81,8.2,321
2021-05-14 16:58:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.78,0.004,336.6,308.81,8.1,321
2021-05-14 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.78,0.004,336.6,308.81,8.5,317
2021-05-14 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.78,0.004,336.6,308.81,8.4,317
2021-05-14 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.79,0.004,336.6,308.82,8.3,319
2021-05-14 16:58:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.79,0.004,336.6,308.82,8.3,319
2021-05-14 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.77,0.007,336.6,308.82,8.2,319
2021-05-14 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.77,0.007,336.6,308.82,8.2,319
2021-05-14 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.77,0.007,336.6,308.82,8.1,317
2021-05-14 16:58:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.77,0.007,336.6,308.82,7.9,318
2021-05-14 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.79,0.005,336.6,308.82,7.8,318
2021-05-14 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.79,0.005,336.6,308.82,7.8,317
2021-05-14 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.78,0.005,336.6,308.81,7.8,317
2021-05-14 16:58:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.78,0.005,336.6,308.81,7.7,318
2021-05-14 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.78,0.005,336.6,308.81,7.8,317
2021-05-14 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.78,0.005,336.6,308.81,7.8,317
2021-05-14 16:58:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.78,0.005,336.6,308.81,8.1,323
2021-05-14 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.78,0.004,336.6,308.81,7.6,327
2021-05-14 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.78,0.004,336.6,308.81,7.6,325
2021-05-14 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.78,0.004,336.6,308.81,7.3,322
2021-05-14 16:58:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.78,0.004,336.6,308.81,7.5,324
2021-05-14 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.76,0.007,336.6,308.81,7.7,323
2021-05-14 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.76,0.007,336.6,308.81,7.2,320
2021-05-14 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.76,0.007,336.6,308.81,7.5,323
2021-05-14 16:59:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.76,0.007,336.6,308.81,7.5,327
2021-05-14 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.77,0.007,336.6,308.81,7.8,329
2021-05-14 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.76,0.007,336.6,308.81,7.3,328
2021-05-14 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.78,0.005,336.6,308.81,7.3,334
2021-05-14 16:59:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.78,0.005,336.6,308.81,7.2,328
2021-05-14 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.77,0.005,336.6,308.81,7.1,327
2021-05-14 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.79,0.005,336.6,308.82,7.3,335
2021-05-14 16:59:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.79,0.005,336.6,308.82,7.2,337
2021-05-14 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.79,0.005,336.6,308.82,7.4,335
2021-05-14 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.79,0.005,336.6,308.82,7.6,337
2021-05-14 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.8,0.005,336.6,308.83,7.4,339
2021-05-14 16:59:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.8,0.005,336.6,308.83,7.5,339
2021-05-14 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.8,0.005,336.6,308.83,7.4,338
2021-05-14 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.8,0.005,336.6,308.83,7.5,339
2021-05-14 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.81,0.004,336.6,308.83,7.5,340
2021-05-14 16:59:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.81,0.004,336.6,308.83,7.7,340
2021-05-14 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.81,0.004,336.6,308.83,7.8,342
2021-05-14 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.81,0.004,336.6,308.83,7.7,340
2021-05-14 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.8,0.005,336.6,308.83,7.9,337
2021-05-14 16:59:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.8,0.005,336.6,308.83,7.4,338
2021-05-14 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.8,0.005,336.6,308.83,7.2,339
2021-05-14 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.8,0.005,336.6,308.83,7.1,338
2021-05-14 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.8,0.005,336.6,308.83,7.3,340
2021-05-14 16:59:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.8,0.005,336.6,308.83,7.4,336
2021-05-14 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.8,0.005,336.6,308.83,7.3,332
2021-05-14 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.8,0.006,336.6,308.84,6.7,331
2021-05-14 16:59:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.8,0.006,336.6,308.84,6.8,331
2021-05-14 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.8,0.006,336.6,308.84,7.3,331
2021-05-14 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.81,0.006,336.6,308.85,7.3,330
2021-05-14 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.81,0.006,336.6,308.85,7.1,332
2021-05-14 16:59:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.82,0.005,336.6,308.85,7.4,330
2021-05-14 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.83,0.005,336.6,308.86,7.1,329
2021-05-14 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.82,0.005,336.6,308.86,6.9,328
2021-05-14 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.82,0.005,336.6,308.86,6.4,329
2021-05-14 16:59:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,279.82,0.005,336.6,308.86,6.5,331
2021-05-14 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.83,0.005,336.6,308.86,7.2,333
2021-05-14 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.83,0.005,336.6,308.86,7.3,328
2021-05-14 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.81,0.007,336.6,308.86,7.2,330
2021-05-14 16:59:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.81,0.007,336.6,308.86,7.2,330
2021-05-14 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.81,0.007,336.6,308.86,7.2,325
2021-05-14 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.81,0.007,336.6,308.86,7.3,322
2021-05-14 16:59:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.81,0.007,336.6,308.86,7.3,324
2021-05-14 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.81,0.007,336.6,308.86,7.4,327
2021-05-14 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.81,0.007,336.6,308.86,7.4,324
2021-05-14 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.81,0.007,336.6,308.86,6.7,326
2021-05-14 16:59:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.81,0.007,336.6,308.86,7,321
2021-05-14 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.81,0.007,336.6,308.86,7.3,319
2021-05-14 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.82,0.007,336.6,308.87,7.1,320
2021-05-14 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.84,0.004,336.6,308.87,7.1,321
2021-05-14 16:59:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.84,0.004,336.6,308.87,6.7,319
2021-05-14 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.84,0.004,336.6,308.87,6.5,321
2021-05-14 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.84,0.004,336.6,308.87,6.3,325
2021-05-14 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,282.87,0.002,336.6,308.88,6.2,334
2021-05-14 16:59:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,278.86,0.002,336.6,308.88,6.2,330
2021-05-14 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,279.86,0.002,336.6,308.88,6.3,331
2021-05-14 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,288.87,0.002,336.6,308.88,6.6,340
2021-05-14 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.88,0.002,336.6,308.89,7,342
2021-05-14 16:59:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.88,0.002,336.6,308.89,7.1,346
2021-05-14 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.88,0.002,336.6,308.89,7.5,344
2021-05-14 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.88,0.002,336.6,308.89,7.6,335
2021-05-14 16:59:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284.88,0.002,336.6,308.89,7.4,336
2021-05-14 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.88,0.002,336.6,308.89,7.3,337
2021-05-14 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.88,0.002,336.6,308.89,7.3,337
2021-05-14 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.88,0.002,336.6,308.89,7.7,337
2021-05-14 16:59:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.87,0.004,336.6,308.89,8.2,342
2021-05-14 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.87,0.004,336.6,308.89,8,343
2021-05-14 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.87,0.004,336.6,308.89,8.3,342
2021-05-14 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.87,0.004,336.6,308.89,8,338
2021-05-14 16:59:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.87,0.004,336.6,308.89,8.4,338
2021-05-14 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.87,0.004,336.6,308.89,8.4,338
2021-05-14 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.87,0.004,336.6,308.89,8.6,335
2021-05-14 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.89,0.002,336.6,308.9,8.7,335
2021-05-14 16:59:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.89,0.002,336.6,308.9,8.5,334
2021-05-14 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.89,0.002,336.6,308.9,8.9,338
2021-05-14 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.89,0.002,336.6,308.9,8.8,337
2021-05-14 16:59:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.9,0.002,336.6,308.91,8.6,338
2021-05-14 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.9,0.002,336.6,308.91,8.8,338
2021-05-14 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.9,0.002,336.6,308.91,8.9,337
2021-05-14 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.9,0.002,336.6,308.91,8,335
2021-05-14 16:59:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.91,0.002,336.6,308.92,8.2,337
2021-05-14 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.91,0.002,336.6,308.92,8.8,339
2021-05-14 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.91,0.002,336.6,308.92,8.9,337
2021-05-14 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.89,0.007,336.6,308.92,8.9,337
2021-05-14 16:59:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.88,0.007,336.6,308.92,8.6,336
2021-05-14 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,285.89,0.007,336.6,308.92,9,337
2021-05-14 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,285.89,0.007,336.6,308.92,9.1,337
2021-05-14 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.87,0.01,336.6,308.92,9,335
2021-05-14 16:59:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.87,0.01,336.6,308.92,8.9,335
2021-05-14 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.87,0.01,336.6,308.92,9.2,335
2021-05-14 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.87,0.01,336.6,308.92,8.8,334
2021-05-14 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.87,0.01,336.6,308.92,8.9,335
2021-05-14 16:59:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,283.87,0.01,336.6,308.92,8.7,335
2021-05-14 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.88,0.01,336.6,308.93,8.7,336
2021-05-14 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,284.87,0.011,336.6,308.93,8.9,336
2021-05-14 16:59:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.87,0.011,336.6,308.93,8.5,336
2021-05-14 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.87,0.011,336.6,308.93,8.4,336
2021-05-14 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.87,0.011,336.6,308.93,8.2,335
2021-05-14 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.87,0.011,336.6,308.93,8.3,335
2021-05-14 16:59:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.58,280.79,0.027,336.6,308.94,8.6,332
2021-05-14 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.28,281.79,0.027,336.6,308.94,8.3,333
2021-05-14 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,281.79,0.027,336.6,308.94,8.5,333
2021-05-14 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.48,280.79,0.027,336.6,308.94,8.5,332
2021-05-14 16:59:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,283.79,0.027,336.6,308.94,8.1,335
2021-05-14 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.08,281.79,0.027,336.6,308.95,8.1,333
2021-05-14 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,279.83,0.021,336.6,308.95,8.2,331
2021-05-14 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,278.82,0.021,336.6,308.95,8,330
2021-05-14 16:59:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.82,0.021,336.6,308.94,8.5,331
2021-05-14 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.82,0.021,336.6,308.94,8.6,331
2021-05-14 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,279.82,0.021,336.6,308.94,8.6,331
2021-05-14 16:59:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.85,0.017,336.6,308.94,8.7,334
2021-05-14 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.85,0.017,336.6,308.94,8.7,337
2021-05-14 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,286.85,0.017,336.6,308.94,8.6,338
2021-05-14 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.85,0.017,336.6,308.94,8.4,337
2021-05-14 16:59:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,287.85,0.017,336.6,308.94,8.5,339
2021-05-14 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,287.86,0.017,336.6,308.94,8.8,339
2021-05-14 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.86,0.017,336.6,308.95,8.4,340
2021-05-14 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.89,0.011,336.6,308.95,8.4,339
2021-05-14 16:59:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,286.89,0.011,336.6,308.95,8.3,338
2021-05-14 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.89,0.011,336.6,308.95,8.4,336
2021-05-14 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.89,0.011,336.6,308.95,8.2,336
2021-05-14 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.89,0.011,336.6,308.95,8.3,335
2021-05-14 16:59:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.89,0.011,336.6,308.95,8.2,336
2021-05-14 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,285.89,0.011,336.6,308.95,7.9,337
2021-05-14 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,287.89,0.011,336.6,308.95,7.9,339
2021-05-14 16:59:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.89,0.011,336.6,308.95,8,339
2021-05-14 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.89,0.011,336.6,308.95,8.1,337
2021-05-14 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.88,0.011,336.6,308.94,8.1,338
2021-05-14 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.88,0.011,336.6,308.94,8.5,337
2021-05-14 16:59:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.88,0.011,336.6,308.94,8.4,337
2021-05-14 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.88,0.011,336.6,308.94,8.4,337
2021-05-14 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,285.88,0.011,336.6,308.94,8.2,337
2021-05-14 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.87,0.011,336.6,308.93,7.8,342
2021-05-14 16:59:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,290.87,0.012,336.6,308.93,8,342
2021-05-14 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.88,0.012,336.6,308.94,7.9,342
2021-05-14 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,288.88,0.012,336.6,308.94,8.4,340
2021-05-14 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.87,0.012,336.6,308.94,8.3,336
2021-05-14 16:59:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,287.88,0.012,336.6,308.94,8.2,339
2021-05-14 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.88,0.012,336.6,308.94,8.3,339
2021-05-14 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,285.9,0.008,336.6,308.94,8.4,337
2021-05-14 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,292.9,0.008,336.6,308.94,8.5,344
2021-05-14 16:59:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,292.9,0.008,336.6,308.94,9,344
2021-05-14 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,292.9,0.008,336.6,308.94,8.9,344
2021-05-14 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,294.91,0.008,336.6,308.94,9.2,346
2021-05-14 16:59:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,291.9,0.008,336.6,308.93,9.4,343
2021-05-14 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.59,293.9,0.008,336.6,308.93,9.6,345
2021-05-14 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,294.9,0.008,336.6,308.93,10.1,346
2021-05-14 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.29,291.89,0.008,336.6,308.92,10.3,343
2021-05-14 16:59:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.19,289.89,0.008,336.6,308.92,10.2,341
2021-05-14 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,288.88,0.008,336.6,308.92,9.5,340
2021-05-14 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,289.88,0.008,336.6,308.92,9.5,341
2021-05-14 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.9,0.004,336.6,308.92,9,341
2021-05-14 16:59:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.9,0.004,336.6,308.92,9.3,341
2021-05-14 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.9,0.004,336.6,308.92,9.5,340
2021-05-14 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.9,0.004,336.6,308.92,9.3,340
2021-05-14 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.9,0.005,336.6,308.92,9.2,341
2021-05-14 16:59:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.91,0.005,336.6,308.93,9.3,341
2021-05-14 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.9,0.005,336.6,308.92,9.2,341
2021-05-14 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,288.9,0.005,336.6,308.92,9.4,340
2021-05-14 16:59:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.9,0.005,336.6,308.92,9.6,341
2021-05-14 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,288.9,0.005,336.6,308.92,9.7,340
2021-05-14 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,289.9,0.005,336.6,308.92,9.5,341
2021-05-14 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,287.89,0.007,336.6,308.92,9.4,339
2021-05-14 16:59:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.89,0.007,336.6,308.92,9.3,340
2021-05-14 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.89,0.007,336.6,308.92,9.5,342
2021-05-14 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.89,0.007,336.6,308.92,9.6,341
2021-05-14 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,289.88,0.007,336.6,308.91,9.6,341
2021-05-14 16:59:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.88,0.007,336.6,308.91,9.5,342
2021-05-14 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.88,0.007,336.6,308.91,9.3,341
2021-05-14 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.88,0.007,336.6,308.91,9.3,341
2021-05-14 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.88,0.007,336.6,308.91,9.2,341
2021-05-14 16:59:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.87,0.007,336.6,308.9,9.3,343
2021-05-14 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,289.87,0.007,336.6,308.9,9.7,341
2021-05-14 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,287.89,0.003,336.6,308.9,9.6,339
2021-05-14 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,288.89,0.003,336.6,308.9,9.5,340
2021-05-14 16:59:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288.89,0.003,336.6,308.9,9.3,340
2021-05-14 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.89,0.003,336.6,308.9,9,341
2021-05-14 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.89,0.003,336.6,308.9,8.9,341
2021-05-14 16:59:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.88,0.004,336.6,308.9,8.8,342
2021-05-14 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.88,0.004,336.6,308.9,8.9,342
2021-05-14 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.88,0.004,336.6,308.9,8.9,342
2021-05-14 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.87,0.004,336.6,308.89,8.9,342
2021-05-14 16:59:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.87,0.004,336.6,308.89,8.7,342
2021-05-14 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.87,0.004,336.6,308.89,8.8,341
2021-05-14 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.86,0.004,336.6,308.88,8.7,342
2021-05-14 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.85,0.006,336.6,308.88,8.6,342
2021-05-14 16:59:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.85,0.006,336.6,308.88,8.6,342
2021-05-14 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.85,0.006,336.6,308.88,8.6,340
2021-05-14 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.85,0.006,336.6,308.88,8.7,342
2021-05-14 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.88,0,336.6,308.88,8.7,342
2021-05-14 16:59:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.88,0,336.6,308.88,8.7,340
2021-05-14 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.88,0,336.6,308.88,8.6,342
2021-05-14 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.88,0,336.6,308.88,8.7,343
2021-05-14 16:59:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.87,0,336.6,308.87,8.7,343
2021-05-14 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.87,0,336.6,308.87,8.6,344
2021-05-14 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.87,0,336.6,308.87,8.6,345
2021-05-14 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.86,0.003,336.6,308.87,8.6,345
2021-05-14 16:59:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.85,0.003,336.6,308.86,8.6,344
2021-05-14 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,291.85,0.003,336.6,308.86,8.7,343
2021-05-14 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,293.85,0.003,336.6,308.86,8.8,345
2021-05-14 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.85,0.003,336.6,308.86,9,345
2021-05-14 16:59:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,293.84,0.003,336.6,308.85,9,345
2021-05-14 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.84,0.003,336.6,308.85,9.2,343
2021-05-14 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.84,0.003,336.6,308.85,9.4,343
2021-05-14 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.84,0.003,336.6,308.85,9.5,344
2021-05-14 16:59:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.84,0.003,336.6,308.85,9.5,345
2021-05-14 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.84,0.003,336.6,308.85,9.4,344
2021-05-14 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.83,0.002,336.6,308.84,9.4,343
2021-05-14 16:59:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.83,0.002,336.6,308.84,9.5,344
2021-05-14 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,290.83,0.002,336.6,308.84,9.6,342
2021-05-14 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,291.83,0.002,336.6,308.84,9.8,343
2021-05-14 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,290.83,0.002,336.6,308.84,9.5,342
2021-05-14 16:59:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.83,0.003,336.6,308.84,9.7,342
2021-05-14 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.83,0.003,336.6,308.84,9.4,343
2021-05-14 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,292.83,0.003,336.6,308.84,9.5,344
2021-05-14 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.83,0.003,336.6,308.84,9.3,342
2021-05-14 16:59:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.83,0.003,336.6,308.84,9.3,342
2021-05-14 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,291.83,0.003,336.6,308.84,9.2,343
2021-05-14 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.83,0.003,336.6,308.84,9.3,343
2021-05-14 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,291.83,0.002,336.6,308.84,9.4,343
2021-05-14 16:59:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.83,0.002,336.6,308.84,9.3,342
2021-05-14 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,290.83,0.002,336.6,308.84,9.3,342
2021-05-14 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.83,0.002,336.6,308.84,9.2,342
2021-05-14 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.83,0.002,336.6,308.84,9,342
2021-05-14 16:59:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.83,0.002,336.6,308.84,9,342
2021-05-14 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.83,0.002,336.6,308.84,8.9,342
2021-05-14 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,290.83,0.002,336.6,308.84,8.9,342
2021-05-14 17:00:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.83,0.002,336.6,308.84,8.8,341
2021-05-14 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.83,0.002,336.6,308.84,8.7,341
2021-05-14 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,290.83,0.002,336.6,308.84,8.8,342
2021-05-14 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.83,0.002,336.6,308.84,8.6,342
2021-05-14 17:00:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.83,0.002,336.6,308.84,8.6,341
2021-05-14 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.83,0.002,336.6,308.84,8.6,341
2021-05-14 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,289.83,0.002,336.6,308.84,8.5,341
2021-05-14 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.83,0.002,336.6,308.84,8.6,340
2021-05-14 17:00:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.83,0.003,336.6,308.84,8.5,340
2021-05-14 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.83,0.003,336.6,308.84,8.5,340
2021-05-14 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.83,0.003,336.6,308.84,8.4,341
2021-05-14 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.83,0.003,336.6,308.84,8.4,342
2021-05-14 17:00:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.84,0.003,336.6,308.85,8.6,342
2021-05-14 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.84,0.003,336.6,308.85,8.8,341
2021-05-14 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,289.85,0,336.6,308.85,9.1,341
2021-05-14 17:00:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.85,0,336.6,308.85,9.1,342
2021-05-14 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,289.85,0,336.6,308.85,9.3,341
2021-05-14 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,289.85,0,336.6,308.85,9.2,341
2021-05-14 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.86,0,336.6,308.86,9.1,342
2021-05-14 17:00:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.85,0.002,336.6,308.86,9.1,342
2021-05-14 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.85,0.002,336.6,308.86,9.1,342
2021-05-14 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.85,0.002,336.6,308.86,9.1,343
2021-05-14 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.85,0.002,336.6,308.86,9.2,342
2021-05-14 17:00:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.85,0.002,336.6,308.86,9.1,342
2021-05-14 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,290.85,0.002,336.6,308.86,9.2,342
2021-05-14 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,290.85,0.002,336.6,308.86,9,342
2021-05-14 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,291.85,0.002,336.6,308.86,8.9,343
2021-05-14 17:00:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.86,0.002,336.6,308.87,8.9,341
2021-05-14 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.86,0.002,336.6,308.87,8.9,341
2021-05-14 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,289.86,0.002,336.6,308.87,9,341
2021-05-14 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.87,0.002,336.6,308.88,8.9,340
2021-05-14 17:00:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.87,0.002,336.6,308.88,8.7,341
2021-05-14 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,288.87,0.002,336.6,308.88,8.7,340
2021-05-14 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.87,0.002,336.6,308.88,8.9,339
2021-05-14 17:00:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.87,0.002,336.6,308.88,8.6,339
2021-05-14 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,289.88,0.002,336.6,308.89,8.6,341
2021-05-14 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.88,0.002,336.6,308.89,8.5,340
2021-05-14 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,289.88,0.003,336.6,308.89,8.8,341
2021-05-14 17:00:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,287.88,0.003,336.6,308.89,8.8,339
2021-05-14 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.87,0.003,336.6,308.89,8.7,338
2021-05-14 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,286.88,0.003,336.6,308.89,8.9,338
2021-05-14 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,286.88,0.003,336.6,308.9,8.7,338
2021-05-14 17:00:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.88,0.003,336.6,308.9,8.6,338
2021-05-14 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.88,0.003,336.6,308.9,8.5,338
2021-05-14 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.88,0.003,336.6,308.9,8.4,339
2021-05-14 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.88,0.003,336.6,308.9,8.3,339
2021-05-14 17:00:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286.89,0.003,336.6,308.91,8.6,338
2021-05-14 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.9,0.003,336.6,308.91,8.9,337
2021-05-14 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,284.89,0.004,336.6,308.91,8.9,336
2021-05-14 17:00:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.89,0.004,336.6,308.91,8.9,335
2021-05-14 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.9,0.004,336.6,308.92,8.7,335
2021-05-14 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.9,0.004,336.6,308.92,8.8,334
2021-05-14 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.9,0.004,336.6,308.92,8.6,333
2021-05-14 17:00:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.9,0.004,336.6,308.92,8.2,335
2021-05-14 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.9,0.004,336.6,308.92,8.4,336
2021-05-14 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.9,0.004,336.6,308.92,8.5,335
2021-05-14 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.9,0.004,336.6,308.92,8.5,336
2021-05-14 17:00:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.91,0.004,336.6,308.93,8.5,336
2021-05-14 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.91,0.004,336.6,308.93,8.7,337
2021-05-14 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.92,0.004,336.6,308.94,8.5,336
2021-05-14 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.92,0.004,336.6,308.94,8.4,336
2021-05-14 17:00:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.92,0.004,336.6,308.94,8.3,335
2021-05-14 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.93,0.004,336.6,308.95,8.3,337
2021-05-14 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.93,0.004,336.6,308.95,8.3,338
2021-05-14 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.92,0.005,336.6,308.95,8.4,338
2021-05-14 17:00:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.93,0.005,336.6,308.96,8.2,338
2021-05-14 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.93,0.005,336.6,308.96,8.1,339
2021-05-14 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.93,0.005,336.6,308.96,8,338
2021-05-14 17:00:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.93,0.005,336.6,308.96,8.2,337
2021-05-14 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.93,0.005,336.6,308.96,8,336
2021-05-14 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.94,0.005,336.6,308.97,8.1,335
2021-05-14 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.95,0.004,336.6,308.97,8,335
2021-05-14 17:00:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.95,0.004,336.6,308.97,8,333
2021-05-14 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.95,0.004,336.6,308.97,8,333
2021-05-14 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.96,0.004,336.6,308.98,7.9,333
2021-05-14 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.96,0.004,336.6,308.98,7.9,334
2021-05-14 17:00:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.97,0.002,336.6,308.98,7.9,335
2021-05-14 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.97,0.002,336.6,308.98,7.9,333
2021-05-14 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.98,0.002,336.6,308.99,7.7,334
2021-05-14 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.98,0.002,336.6,308.99,7.6,335
2021-05-14 17:00:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.97,0.004,336.6,308.99,7.6,335
2021-05-14 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.98,0.004,336.6,309,7.7,333
2021-05-14 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.98,0.004,336.6,309,7.7,333
2021-05-14 17:00:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.98,0.004,336.6,309,7.8,335
2021-05-14 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.99,0.001,336.6,309,8,335
2021-05-14 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284,0.001,336.6,309.01,7.8,335
2021-05-14 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282,0.001,336.6,309.01,7.7,333
2021-05-14 17:00:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283,0.001,336.6,309.01,7.9,334
2021-05-14 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284,0.001,336.6,309.01,7.7,335
2021-05-14 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285,0.001,336.6,309.01,8,336
2021-05-14 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.01,0.001,336.6,309.02,8.1,336
2021-05-14 17:00:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.99,0.006,336.6,309.02,8,337
2021-05-14 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.99,0.006,336.6,309.02,8,335
2021-05-14 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286,0.006,336.6,309.03,7.9,337
2021-05-14 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288,0.006,336.6,309.03,7.9,339
2021-05-14 17:00:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.02,0.001,336.6,309.03,8,338
2021-05-14 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.02,0.001,336.6,309.03,7.8,336
2021-05-14 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.02,0.001,336.6,309.03,7.7,335
2021-05-14 17:00:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.03,0.001,336.6,309.04,8,337
2021-05-14 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.03,0.001,336.6,309.04,7.7,337
2021-05-14 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.03,0.001,336.6,309.04,7.9,336
2021-05-14 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.03,0.001,336.6,309.04,8.3,335
2021-05-14 17:00:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.02,0.004,336.6,309.04,8.3,336
2021-05-14 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.02,0.004,336.6,309.04,8.1,339
2021-05-14 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.02,0.004,336.6,309.04,7.9,341
2021-05-14 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.03,0.004,336.6,309.05,7.9,341
2021-05-14 17:00:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.04,0.001,336.6,309.05,8,341
2021-05-14 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.04,0.001,336.6,309.05,8,341
2021-05-14 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.04,0.001,336.6,309.05,7.9,341
2021-05-14 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.04,0.001,336.6,309.05,8.1,338
2021-05-14 17:00:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.04,0.001,336.6,309.05,8.1,338
2021-05-14 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.04,0.001,336.6,309.05,7.9,337
2021-05-14 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.05,0.002,336.6,309.06,7.9,336
2021-05-14 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.05,0.002,336.6,309.06,8,338
2021-05-14 17:00:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.05,0.002,336.6,309.06,8,339
2021-05-14 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,290.05,0.002,336.6,309.06,8.2,341
2021-05-14 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.05,0.002,336.6,309.06,8.3,339
2021-05-14 17:00:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.04,0.004,336.6,309.06,8.3,337
2021-05-14 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.04,0.004,336.6,309.06,8.1,339
2021-05-14 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.04,0.004,336.6,309.06,8.2,339
2021-05-14 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.04,0.004,336.6,309.06,8,338
2021-05-14 17:00:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.04,0.004,336.6,309.06,8.1,340
2021-05-14 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.04,0.004,336.6,309.06,8.1,340
2021-05-14 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.04,0.004,336.6,309.06,8.4,341
2021-05-14 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.05,0.002,336.6,309.06,8.3,341
2021-05-14 17:00:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.05,0.002,336.6,309.06,8.5,341
2021-05-14 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,290.05,0.002,336.6,309.06,8.6,341
2021-05-14 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.05,0.002,336.6,309.06,8.3,339
2021-05-14 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.04,0.003,336.6,309.06,8.1,338
2021-05-14 17:00:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.04,0.003,336.6,309.06,8.4,340
2021-05-14 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,287.05,0.003,336.6,309.06,8.9,338
2021-05-14 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.05,0.003,336.6,309.07,8.5,337
2021-05-14 17:00:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,286.05,0.003,336.6,309.07,8.8,337
2021-05-14 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.05,0.003,336.6,309.07,8.5,338
2021-05-14 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.05,0.003,336.6,309.07,8.6,336
2021-05-14 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.06,0.002,336.6,309.07,8.5,334
2021-05-14 17:00:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.06,0.002,336.6,309.07,8.2,335
2021-05-14 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.05,0.002,336.6,309.06,8.2,334
2021-05-14 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.05,0.002,336.6,309.06,8.1,335
2021-05-14 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.05,0.002,336.6,309.06,8.1,335
2021-05-14 17:00:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.05,0.002,336.6,309.06,8.3,334
2021-05-14 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.05,0.002,336.6,309.06,8.3,336
2021-05-14 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.05,0.002,336.6,309.06,8.1,335
2021-05-14 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.05,0.002,336.6,309.06,8.6,334
2021-05-14 17:00:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.05,0.002,336.6,309.06,8.7,334
2021-05-14 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.05,0.002,336.6,309.06,8.8,334
2021-05-14 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.05,0.002,336.6,309.06,8.9,333
2021-05-14 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.04,0.002,336.6,309.05,8.9,333
2021-05-14 17:00:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.04,0.002,336.6,309.05,9,331
2021-05-14 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.04,0.002,336.6,309.05,8.9,332
2021-05-14 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.04,0.002,336.6,309.05,9.1,333
2021-05-14 17:00:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.03,0.003,336.6,309.05,9.1,333
2021-05-14 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,282.03,0.003,336.6,309.05,9,333
2021-05-14 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.03,0.003,336.6,309.05,8.9,333
2021-05-14 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.03,0.003,336.6,309.05,8.9,333
2021-05-14 17:00:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.02,0.003,336.6,309.04,9,332
2021-05-14 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,280.02,0.003,336.6,309.04,8.9,331
2021-05-14 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.02,0.003,336.6,309.04,8.8,332
2021-05-14 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.03,0.001,336.6,309.04,8.6,332
2021-05-14 17:00:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.03,0.001,336.6,309.04,8.7,331
2021-05-14 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.03,0.001,336.6,309.04,8.8,331
2021-05-14 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.03,0.001,336.6,309.04,8.6,330
2021-05-14 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.02,0.004,336.6,309.04,8.7,331
2021-05-14 17:00:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.02,0.004,336.6,309.04,8.7,331
2021-05-14 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.02,0.004,336.6,309.04,8.6,331
2021-05-14 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.02,0.004,336.6,309.04,8.5,331
2021-05-14 17:00:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.02,0.004,336.6,309.04,8.4,331
2021-05-14 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.02,0.004,336.6,309.04,8.6,331
2021-05-14 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.02,0.004,336.6,309.04,8.5,330
2021-05-14 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.03,0,336.6,309.03,8.9,329
2021-05-14 17:00:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,277.03,0,336.6,309.03,8.8,328
2021-05-14 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.03,0,336.6,309.03,8.3,330
2021-05-14 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.03,0,336.6,309.03,8.2,329
2021-05-14 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.03,0,336.6,309.03,8,329
2021-05-14 17:00:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.02,0.002,336.6,309.03,8.1,332
2021-05-14 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.02,0.002,336.6,309.03,7.9,334
2021-05-14 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.02,0.002,336.6,309.03,7.9,334
2021-05-14 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.02,0.002,336.6,309.03,7.9,332
2021-05-14 17:00:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.02,0.002,336.6,309.03,7.8,332
2021-05-14 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.02,0.002,336.6,309.03,7.7,332
2021-05-14 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.02,0.002,336.6,309.03,7.9,330
2021-05-14 17:00:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.02,0.002,336.6,309.03,8.3,330
2021-05-14 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.01,0.002,336.6,309.02,8.5,328
2021-05-14 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.01,0.002,336.6,309.02,8.5,328
2021-05-14 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.01,0.002,336.6,309.02,8.4,330
2021-05-14 17:00:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.02,0,336.6,309.02,8.2,330
2021-05-14 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.02,0,336.6,309.02,8.3,330
2021-05-14 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.02,0,336.6,309.02,8.3,331
2021-05-14 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.02,0,336.6,309.02,8.7,331
2021-05-14 17:00:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.02,0,336.6,309.02,8.7,331
2021-05-14 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.02,0,336.6,309.02,8.8,330
2021-05-14 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.02,0,336.6,309.02,8.8,330
2021-05-14 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.01,0.001,336.6,309.02,8.6,330
2021-05-14 17:00:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,278.01,0.001,336.6,309.02,8.6,329
2021-05-14 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.01,0.001,336.6,309.02,8.8,330
2021-05-14 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.01,0.001,336.6,309.02,8.8,329
2021-05-14 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,0.005,336.6,309.02,8.8,330
2021-05-14 17:00:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,0.005,336.6,309.02,8.8,330
2021-05-14 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.99,0.005,336.6,309.02,8.8,331
2021-05-14 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.99,0.005,336.6,309.02,8.6,329
2021-05-14 17:00:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.98,0.005,336.6,309.01,8.7,329
2021-05-14 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.98,0.005,336.6,309.01,8.5,329
2021-05-14 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.98,0.005,336.6,309.01,8.4,331
2021-05-14 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.99,0.003,336.6,309.01,8.6,331
2021-05-14 17:00:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.99,0.003,336.6,309.01,8.6,329
2021-05-14 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,0.003,336.6,309.01,8.8,330
2021-05-14 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.99,0.003,336.6,309.01,8.7,329
2021-05-14 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.99,0.003,336.6,309.01,8.5,329
2021-05-14 17:00:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,0.003,336.6,309.01,8.8,330
2021-05-14 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,277.99,0.003,336.6,309.01,8.7,329
2021-05-14 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.99,0.003,336.6,309.01,8.8,330
2021-05-14 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.99,0.003,336.6,309.01,8.5,330
2021-05-14 17:00:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.99,0.003,336.6,309.01,8.4,331
2021-05-14 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.99,0.003,336.6,309.01,8.3,331
2021-05-14 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.99,0.004,336.6,309.01,8.1,331
2021-05-14 17:00:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.99,0.004,336.6,309.01,8,331
2021-05-14 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.99,0.004,336.6,309.01,8.1,330
2021-05-14 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.99,0.004,336.6,309.01,8.3,327
2021-05-14 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.99,0.004,336.6,309.01,8.3,327
2021-05-14 17:00:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.99,0.003,336.6,309.01,8.1,329
2021-05-14 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.99,0.003,336.6,309.01,8.4,330
2021-05-14 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.99,0.003,336.6,309.01,8.3,331
2021-05-14 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.99,0.003,336.6,309.01,8.3,331
2021-05-14 17:00:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.99,0.003,336.6,309.01,8.1,330
2021-05-14 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.99,0.003,336.6,309.01,8,329
2021-05-14 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.99,0.003,336.6,309.01,8,332
2021-05-14 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278,0.002,336.6,309.01,7.8,329
2021-05-14 17:01:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281,0.002,336.6,309.01,7.8,332
2021-05-14 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280,0.002,336.6,309.01,7.7,331
2021-05-14 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.99,0.002,336.6,309,7.7,330
2021-05-14 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.99,0.002,336.6,309,7.7,330
2021-05-14 17:01:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.99,0.002,336.6,309,7.7,331
2021-05-14 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.99,0.002,336.6,309,7.9,332
2021-05-14 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.99,0.002,336.6,309,7.9,331
2021-05-14 17:01:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.99,0.002,336.6,309,8,332
2021-05-14 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.99,0.002,336.6,309,8.1,334
2021-05-14 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.99,0.002,336.6,309,8.1,333
2021-05-14 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.99,0.001,336.6,309,8.1,333
2021-05-14 17:01:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.99,0.001,336.6,309,8.1,333
2021-05-14 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.99,0.001,336.6,309,8.2,333
2021-05-14 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.99,0.001,336.6,309,8.4,333
2021-05-14 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.99,0.002,336.6,309,8.4,332
2021-05-14 17:01:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.99,0.002,336.6,309,8.5,332
2021-05-14 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.99,0.002,336.6,309,8.5,333
2021-05-14 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.99,0.002,336.6,309,8.5,332
2021-05-14 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.99,0.002,336.6,309,8.4,333
2021-05-14 17:01:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.99,0.002,336.6,309,8.4,333
2021-05-14 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.99,0.002,336.6,309,8.3,333
2021-05-14 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.97,0.003,336.6,308.99,8.3,333
2021-05-14 17:01:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.97,0.003,336.6,308.99,8.5,333
2021-05-14 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.97,0.003,336.6,308.99,8.2,331
2021-05-14 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.97,0.003,336.6,308.99,8.2,332
2021-05-14 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.97,0.003,336.6,308.99,8.3,331
2021-05-14 17:01:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.99,0.001,336.6,309,8.2,332
2021-05-14 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.99,0.001,336.6,309,8.1,332
2021-05-14 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.98,0.001,336.6,308.99,8.1,331
2021-05-14 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.98,0.001,336.6,308.99,8.1,331
2021-05-14 17:01:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.98,0.001,336.6,308.99,8,332
2021-05-14 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.98,0.001,336.6,308.99,7.9,331
2021-05-14 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.98,0.001,336.6,308.99,8,330
2021-05-14 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.98,0.002,336.6,308.99,8.1,330
2021-05-14 17:01:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.98,0.002,336.6,308.99,8,330
2021-05-14 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.98,0.002,336.6,308.99,8.2,329
2021-05-14 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.98,0.002,336.6,308.99,8.3,330
2021-05-14 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.98,0.001,336.6,308.99,8.1,331
2021-05-14 17:01:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.98,0.001,336.6,308.99,8,331
2021-05-14 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.97,0.001,336.6,308.98,8,331
2021-05-14 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.97,0.001,336.6,308.98,8.2,331
2021-05-14 17:01:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.97,0.001,336.6,308.98,8,331
2021-05-14 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.97,0.001,336.6,308.98,8.1,332
2021-05-14 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.97,0.001,336.6,308.98,8.2,332
2021-05-14 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.97,0.002,336.6,308.98,8.3,332
2021-05-14 17:01:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.97,0.002,336.6,308.98,8.1,332
2021-05-14 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.97,0.002,336.6,308.98,8.3,331
2021-05-14 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.97,0.002,336.6,308.98,8.4,330
2021-05-14 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.97,0.002,336.6,308.98,8,331
2021-05-14 17:01:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.97,0.002,336.6,308.98,8.3,331
2021-05-14 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.97,0.002,336.6,308.98,8.7,335
2021-05-14 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.97,0.002,336.6,308.98,8.5,335
2021-05-14 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.96,0.002,336.6,308.97,8.8,334
2021-05-14 17:01:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.96,0.002,336.6,308.97,8.9,335
2021-05-14 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.96,0.002,336.6,308.97,8.9,334
2021-05-14 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.95,0.003,336.6,308.97,8.6,335
2021-05-14 17:01:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,283.95,0.003,336.6,308.97,9,335
2021-05-14 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.95,0.003,336.6,308.97,8.9,335
2021-05-14 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.95,0.003,336.6,308.97,8.8,335
2021-05-14 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.95,0.003,336.6,308.97,8.9,335
2021-05-14 17:01:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.96,0.002,336.6,308.97,8.7,335
2021-05-14 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.96,0.002,336.6,308.97,8.6,333
2021-05-14 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.96,0.002,336.6,308.97,8.6,331
2021-05-14 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.95,0.002,336.6,308.96,8.5,331
2021-05-14 17:01:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.95,0.002,336.6,308.96,8.4,333
2021-05-14 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.95,0.002,336.6,308.96,8.5,330
2021-05-14 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.95,0.002,336.6,308.96,8.5,331
2021-05-14 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.95,0.001,336.6,308.96,8.4,332
2021-05-14 17:01:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.95,0.001,336.6,308.96,8.3,331
2021-05-14 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.95,0.001,336.6,308.96,8.3,331
2021-05-14 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.95,0.001,336.6,308.96,8.3,331
2021-05-14 17:01:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.94,0.004,336.6,308.96,8.3,330
2021-05-14 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.94,0.004,336.6,308.96,8,331
2021-05-14 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.94,0.004,336.6,308.96,8,332
2021-05-14 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.93,0.004,336.6,308.95,8.6,332
2021-05-14 17:01:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.93,0.004,336.6,308.95,8.6,332
2021-05-14 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.93,0.004,336.6,308.95,8.4,332
2021-05-14 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.93,0.004,336.6,308.95,8.3,332
2021-05-14 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.94,0.002,336.6,308.95,8.1,334
2021-05-14 17:01:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.94,0.002,336.6,308.95,8,333
2021-05-14 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.94,0.002,336.6,308.95,7.9,331
2021-05-14 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.94,0.002,336.6,308.95,7.9,329
2021-05-14 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.92,0.004,336.6,308.94,8,329
2021-05-14 17:01:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.92,0.004,336.6,308.94,8.1,328
2021-05-14 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.92,0.004,336.6,308.94,8.2,328
2021-05-14 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.92,0.004,336.6,308.94,8.2,328
2021-05-14 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.92,0.004,336.6,308.94,7.9,329
2021-05-14 17:01:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.92,0.004,336.6,308.94,8,328
2021-05-14 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.92,0.004,336.6,308.94,8,331
2021-05-14 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.93,0.001,336.6,308.94,7.9,331
2021-05-14 17:01:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.92,0.001,336.6,308.93,8.2,333
2021-05-14 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,278.92,0.001,336.6,308.93,8.9,330
2021-05-14 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,277.92,0.001,336.6,308.93,9,329
2021-05-14 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.92,0.001,336.6,308.93,9,330
2021-05-14 17:01:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.92,0.002,336.6,308.93,9.1,333
2021-05-14 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.91,0.002,336.6,308.92,9.2,326
2021-05-14 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.91,0.002,336.6,308.92,8.7,328
2021-05-14 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.91,0.002,336.6,308.92,8.6,326
2021-05-14 17:01:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.91,0.002,336.6,308.92,8.2,324
2021-05-14 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.91,0.002,336.6,308.92,8.5,323
2021-05-14 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.91,0.002,336.6,308.92,9.3,322
2021-05-14 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.91,0.001,336.6,308.92,9.2,323
2021-05-14 17:01:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.91,0.001,336.6,308.92,8.7,325
2021-05-14 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.91,0.001,336.6,308.92,8.9,323
2021-05-14 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.91,0.001,336.6,308.92,8.7,324
2021-05-14 17:01:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.91,0.002,336.6,308.92,8.5,327
2021-05-14 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.91,0.002,336.6,308.92,8.7,322
2021-05-14 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.91,0.002,336.6,308.92,8.9,322
2021-05-14 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.91,0.002,336.6,308.92,8.6,322
2021-05-14 17:01:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.91,0.002,336.6,308.92,8.3,323
2021-05-14 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.91,0.002,336.6,308.92,8.8,319
2021-05-14 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.91,0.002,336.6,308.92,9,327
2021-05-14 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.91,0.001,336.6,308.92,8.4,328
2021-05-14 17:01:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.91,0.001,336.6,308.92,8.6,322
2021-05-14 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.91,0.001,336.6,308.92,9.3,320
2021-05-14 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.91,0.001,336.6,308.92,9,323
2021-05-14 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.9,0.003,336.6,308.92,9.2,319
2021-05-14 17:01:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.9,0.003,336.6,308.92,8.8,320
2021-05-14 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.9,0.003,336.6,308.92,8.9,321
2021-05-14 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.9,0.003,336.6,308.92,8.9,321
2021-05-14 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.9,0.003,336.6,308.92,9.1,321
2021-05-14 17:01:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.9,0.003,336.6,308.92,9.1,320
2021-05-14 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.9,0.003,336.6,308.92,8.9,320
2021-05-14 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.92,0,336.6,308.92,8.8,319
2021-05-14 17:01:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.92,0,336.6,308.92,8.8,323
2021-05-14 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.92,0,336.6,308.92,8.6,322
2021-05-14 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.92,0,336.6,308.92,8.7,322
2021-05-14 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.92,0,336.6,308.92,8.6,322
2021-05-14 17:01:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.9,0.003,336.6,308.92,8.6,322
2021-05-14 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.9,0.003,336.6,308.92,8.6,322
2021-05-14 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.9,0.003,336.6,308.92,8.4,322
2021-05-14 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.9,0.003,336.6,308.92,8.1,324
2021-05-14 17:01:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.91,0.003,336.6,308.93,8.4,324
2021-05-14 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.91,0.003,336.6,308.93,8.7,324
2021-05-14 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.91,0.003,336.6,308.93,8.9,323
2021-05-14 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.91,0.003,336.6,308.93,9,319
2021-05-14 17:01:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.91,0.003,336.6,308.93,8.9,319
2021-05-14 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.91,0.003,336.6,308.93,9,320
2021-05-14 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.91,0.003,336.6,308.93,8.9,322
2021-05-14 17:01:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.91,0.003,336.6,308.93,8.9,324
2021-05-14 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.91,0.003,336.6,308.93,8.7,324
2021-05-14 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.91,0.003,336.6,308.93,8.6,325
2021-05-14 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.91,0.003,336.6,308.93,8.3,328
2021-05-14 17:01:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.91,0.003,336.6,308.93,8.3,324
2021-05-14 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.91,0.003,336.6,308.93,8.3,324
2021-05-14 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.91,0.003,336.6,308.93,8,323
2021-05-14 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.92,0.001,336.6,308.93,7.8,322
2021-05-14 17:01:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.92,0.001,336.6,308.93,8,323
2021-05-14 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.92,0.001,336.6,308.93,8.1,323
2021-05-14 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.92,0.001,336.6,308.93,8.2,324
2021-05-14 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.9,0.004,336.6,308.93,8,322
2021-05-14 17:01:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.9,0.004,336.6,308.93,8,325
2021-05-14 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.9,0.004,336.6,308.93,8.1,318
2021-05-14 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.9,0.004,336.6,308.93,8.1,319
2021-05-14 17:01:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.92,0.004,336.6,308.94,8.6,322
2021-05-14 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.91,0.004,336.6,308.94,8.1,321
2021-05-14 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.91,0.004,336.6,308.94,7.9,316
2021-05-14 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.93,0.002,336.6,308.94,8,316
2021-05-14 17:01:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.93,0.002,336.6,308.94,7.7,316
2021-05-14 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.93,0.002,336.6,308.94,7.8,316
2021-05-14 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.93,0.002,336.6,308.94,7.7,319
2021-05-14 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.93,0.002,336.6,308.94,8,321
2021-05-14 17:01:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.93,0.002,336.6,308.94,8,321
2021-05-14 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.93,0.002,336.6,308.94,8.2,321
2021-05-14 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.93,0.002,336.6,308.94,8,323
2021-05-14 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.93,0.002,336.6,308.94,8,324
2021-05-14 17:01:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.93,0.002,336.6,308.94,8.2,325
2021-05-14 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.93,0.002,336.6,308.94,8.4,326
2021-05-14 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.94,0.002,336.6,308.95,8.6,326
2021-05-14 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.94,0.002,336.6,308.95,8.6,328
2021-05-14 17:01:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.94,0.002,336.6,308.95,8.6,327
2021-05-14 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.94,0.002,336.6,308.95,8.4,329
2021-05-14 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,276.94,0.002,336.6,308.95,8.5,328
2021-05-14 17:01:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.94,0.001,336.6,308.95,8.6,329
2021-05-14 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.94,0.001,336.6,308.95,8.6,329
2021-05-14 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.94,0.001,336.6,308.95,8.6,327
2021-05-14 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.94,0.001,336.6,308.95,8.2,328
2021-05-14 17:01:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.94,0.001,336.6,308.95,8.2,329
2021-05-14 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.94,0.001,336.6,308.95,8.1,329
2021-05-14 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.94,0.001,336.6,308.95,8.3,326
2021-05-14 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.95,0,336.6,308.95,8.5,331
2021-05-14 17:01:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.95,0,336.6,308.95,8.3,334
2021-05-14 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.95,0,336.6,308.95,8.2,334
2021-05-14 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.95,0,336.6,308.95,8.1,333
2021-05-14 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.94,0.002,336.6,308.95,8.4,333
2021-05-14 17:01:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.94,0.002,336.6,308.95,8.8,335
2021-05-14 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.94,0.002,336.6,308.95,8.9,335
2021-05-14 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.94,0.002,336.6,308.95,8.6,337
2021-05-14 17:01:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.95,0.002,336.6,308.96,8.5,338
2021-05-14 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,285.95,0.002,336.6,308.96,8.9,337
2021-05-14 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.95,0.002,336.6,308.96,8.8,337
2021-05-14 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.93,0.005,336.6,308.96,8.4,336
2021-05-14 17:01:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,285.93,0.005,336.6,308.96,8.8,337
2021-05-14 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.93,0.005,336.6,308.96,8.3,338
2021-05-14 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.93,0.005,336.6,308.96,8.2,339
2021-05-14 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.93,0.005,336.6,308.96,8.2,338
2021-05-14 17:01:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.93,0.007,336.6,308.97,8.1,337
2021-05-14 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.93,0.007,336.6,308.97,8.1,337
2021-05-14 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.93,0.007,336.6,308.97,7.9,338
2021-05-14 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.93,0.007,336.6,308.97,7.9,337
2021-05-14 17:01:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.93,0.007,336.6,308.97,7.4,337
2021-05-14 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.93,0.007,336.6,308.97,7.5,336
2021-05-14 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.96,0.004,336.6,308.98,7.2,337
2021-05-14 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.95,0.004,336.6,308.98,7,334
2021-05-14 17:01:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.96,0.004,336.6,308.98,7.8,331
2021-05-14 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.96,0.004,336.6,308.98,7.3,337
2021-05-14 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.96,0.004,336.6,308.98,7.8,336
2021-05-14 17:01:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.95,0.005,336.6,308.98,7.6,333
2021-05-14 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.95,0.005,336.6,308.98,6.6,336
2021-05-14 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.95,0.005,336.6,308.98,6.8,332
2021-05-14 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.95,0.005,336.6,308.98,7.3,333
2021-05-14 17:01:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.94,0.005,336.6,308.98,6.5,333
2021-05-14 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.95,0.005,336.6,308.98,7.3,332
2021-05-14 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.95,0.005,336.6,308.98,7.8,335
2021-05-14 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.97,0.002,336.6,308.98,7.6,337
2021-05-14 17:01:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.97,0.002,336.6,308.98,7.5,338
2021-05-14 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.97,0.002,336.6,308.98,7.9,335
2021-05-14 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.97,0.002,336.6,308.98,7.5,335
2021-05-14 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.97,0.002,336.6,308.98,7.3,338
2021-05-14 17:01:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.98,0.002,336.6,308.99,7.1,339
2021-05-14 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.98,0.002,336.6,308.99,7.1,337
2021-05-14 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.98,0.002,336.6,308.99,6.9,336
2021-05-14 17:01:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.98,0.002,336.6,308.99,6.5,336
2021-05-14 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,283.98,0.002,336.6,308.99,6.4,335
2021-05-14 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.98,0.002,336.6,308.99,6.6,332
2021-05-14 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.96,0.004,336.6,308.99,7.1,331
2021-05-14 17:02:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.96,0.004,336.6,308.99,7,328
2021-05-14 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.96,0.004,336.6,308.99,6.7,325
2021-05-14 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.96,0.004,336.6,308.99,7,322
2021-05-14 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.96,0.004,336.6,308.99,7.2,323
2021-05-14 17:02:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.96,0.004,336.6,308.99,7.1,323
2021-05-14 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.96,0.004,336.6,308.99,7.2,325
2021-05-14 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.96,0.004,336.6,308.99,7.3,325
2021-05-14 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.96,0.004,336.6,308.99,7.1,323
2021-05-14 17:02:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.96,0.004,336.6,308.99,7.2,323
2021-05-14 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.96,0.004,336.6,308.99,7.4,319
2021-05-14 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.97,0.003,336.6,308.99,7.7,317
2021-05-14 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.98,0.003,336.6,309,8.1,315
2021-05-14 17:02:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.98,0.003,336.6,309,8.2,313
2021-05-14 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.98,0.003,336.6,309,7.7,317
2021-05-14 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.98,0.003,336.6,309,8.2,316
2021-05-14 17:02:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.98,0.003,336.6,309,8.4,317
2021-05-14 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.98,0.003,336.6,309,8.6,315
2021-05-14 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.98,0.003,336.6,309,8,313
2021-05-14 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.98,0.003,336.6,309,8.4,312
2021-05-14 17:02:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.98,0.003,336.6,309,8.1,314
2021-05-14 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.98,0.003,336.6,309,7.8,314
2021-05-14 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.99,0.003,336.6,309.01,8.2,313
2021-05-14 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.005,336.6,309.01,8.4,314
2021-05-14 17:02:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.98,0.005,336.6,309.01,8.4,314
2021-05-14 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.99,0.005,336.6,309.02,8.3,313
2021-05-14 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.99,0.005,336.6,309.02,8.1,313
2021-05-14 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.01,0.002,336.6,309.02,8.1,313
2021-05-14 17:02:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.01,0.002,336.6,309.02,7.9,313
2021-05-14 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.02,0.002,336.6,309.03,7.9,313
2021-05-14 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.02,0.002,336.6,309.03,7.9,313
2021-05-14 17:02:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.02,0.002,336.6,309.03,7.9,313
2021-05-14 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.02,0.002,336.6,309.03,8,313
2021-05-14 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.02,0.002,336.6,309.03,8,313
2021-05-14 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262,0.004,336.6,309.03,8.4,313
2021-05-14 17:02:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262,0.004,336.6,309.03,8,313
2021-05-14 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261,0.004,336.6,309.03,7.9,312
2021-05-14 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,260,0.004,336.6,309.03,7.8,311
2021-05-14 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.02,0.004,336.6,309.04,8.8,316
2021-05-14 17:02:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.01,0.005,336.6,309.04,8.6,315
2021-05-14 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.01,0.005,336.6,309.04,9.2,317
2021-05-14 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,263.02,0.005,336.6,309.05,9.4,314
2021-05-14 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,264.02,0.005,336.6,309.05,9.5,315
2021-05-14 17:02:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.02,0.005,336.6,309.05,9.3,316
2021-05-14 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.02,0.005,336.6,309.05,8.9,318
2021-05-14 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.04,0.004,336.6,309.06,9.2,317
2021-05-14 17:02:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,264.04,0.004,336.6,309.06,9.1,315
2021-05-14 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.04,0.004,336.6,309.06,9,314
2021-05-14 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.04,0.004,336.6,309.07,8.7,313
2021-05-14 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.04,0.004,336.6,309.07,8.5,313
2021-05-14 17:02:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.04,0.005,336.6,309.07,8.4,315
2021-05-14 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,265.04,0.005,336.6,309.07,8.5,316
2021-05-14 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.05,0.005,336.6,309.08,8.6,314
2021-05-14 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.05,0.005,336.6,309.08,8.4,313
2021-05-14 17:02:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.05,0.005,336.6,309.08,8.7,313
2021-05-14 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.06,0.005,336.6,309.09,8.9,312
2021-05-14 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.06,0.005,336.6,309.09,8.8,311
2021-05-14 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.07,0.003,336.6,309.09,8.7,311
2021-05-14 17:02:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.07,0.003,336.6,309.09,8.7,312
2021-05-14 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.07,0.003,336.6,309.09,8.4,313
2021-05-14 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.07,0.003,336.6,309.09,8.3,313
2021-05-14 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.07,0.004,336.6,309.1,8.2,312
2021-05-14 17:02:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.07,0.004,336.6,309.1,8.1,312
2021-05-14 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.07,0.004,336.6,309.1,8.2,312
2021-05-14 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.07,0.004,336.6,309.1,8.1,312
2021-05-14 17:02:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.07,0.004,336.6,309.1,8.1,312
2021-05-14 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.08,0.004,336.6,309.11,8.3,312
2021-05-14 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.08,0.004,336.6,309.11,8.1,312
2021-05-14 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.08,0.005,336.6,309.11,8.1,312
2021-05-14 17:02:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.08,0.005,336.6,309.11,8.2,313
2021-05-14 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.08,0.005,336.6,309.11,8.2,313
2021-05-14 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.09,0.005,336.6,309.12,8.1,314
2021-05-14 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.11,0.002,336.6,309.12,8.1,314
2021-05-14 17:02:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.1,0.002,336.6,309.11,8,314
2021-05-14 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.1,0.002,336.6,309.11,8.1,316
2021-05-14 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.1,0.002,336.6,309.11,8,316
2021-05-14 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.1,0.002,336.6,309.11,8.1,315
2021-05-14 17:02:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.1,0.002,336.6,309.11,8.2,315
2021-05-14 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.1,0.002,336.6,309.11,8.1,315
2021-05-14 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.08,0.004,336.6,309.11,8.3,314
2021-05-14 17:02:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.08,0.004,336.6,309.11,8.2,313
2021-05-14 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.08,0.004,336.6,309.11,8.1,314
2021-05-14 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.08,0.004,336.6,309.11,8,314
2021-05-14 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.08,0.004,336.6,309.11,7.8,312
2021-05-14 17:02:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.08,0.004,336.6,309.11,8,311
2021-05-14 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.08,0.004,336.6,309.11,8.3,311
2021-05-14 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.08,0.004,336.6,309.11,8.6,309
2021-05-14 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.08,0.004,336.6,309.11,8.5,308
2021-05-14 17:02:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.08,0.004,336.6,309.11,8.7,310
2021-05-14 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.08,0.004,336.6,309.11,8.8,310
2021-05-14 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.08,0.004,336.6,309.11,8.7,309
2021-05-14 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.08,0.004,336.6,309.11,8.7,310
2021-05-14 17:02:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.08,0.004,336.6,309.11,8.7,310
2021-05-14 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.08,0.004,336.6,309.11,8.7,310
2021-05-14 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.07,0.004,336.6,309.1,8.7,309
2021-05-14 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.07,0.004,336.6,309.1,8.6,308
2021-05-14 17:02:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.09,0.001,336.6,309.1,8.8,308
2021-05-14 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,255.09,0.001,336.6,309.1,8.8,306
2021-05-14 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.08,0.001,336.6,309.09,8.9,307
2021-05-14 17:02:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,256.08,0.001,336.6,309.09,8.9,307
2021-05-14 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,255.08,0.001,336.6,309.09,8.9,306
2021-05-14 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.08,0.001,336.6,309.09,8.6,305
2021-05-14 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.08,0.001,336.6,309.09,8.5,305
2021-05-14 17:02:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.08,0.001,336.6,309.09,8.4,305
2021-05-14 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,254.09,0,336.6,309.09,8.2,305
2021-05-14 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,255.09,0,336.6,309.09,8.2,306
2021-05-14 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.09,0,336.6,309.09,8,307
2021-05-14 17:02:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.09,0,336.6,309.09,8.1,307
2021-05-14 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.09,0,336.6,309.09,8.1,307
2021-05-14 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.08,0,336.6,309.08,8.1,307
2021-05-14 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.08,0,336.6,309.08,8.5,306
2021-05-14 17:02:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.06,0.003,336.6,309.08,8.4,307
2021-05-14 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.06,0.003,336.6,309.08,8.6,308
2021-05-14 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.05,0.003,336.6,309.07,8.4,308
2021-05-14 17:02:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,258.05,0.003,336.6,309.07,8.4,309
2021-05-14 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.05,0.003,336.6,309.07,8.5,309
2021-05-14 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,258.05,0.003,336.6,309.07,8.7,309
2021-05-14 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.04,0.003,336.6,309.06,8.6,309
2021-05-14 17:02:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.04,0.003,336.6,309.06,8.4,308
2021-05-14 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.04,0.003,336.6,309.06,8.6,308
2021-05-14 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.04,0.003,336.6,309.06,8.2,307
2021-05-14 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.05,0.001,336.6,309.06,8.1,308
2021-05-14 17:02:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.04,0.001,336.6,309.05,8.1,307
2021-05-14 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.04,0.001,336.6,309.05,8,308
2021-05-14 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.04,0.001,336.6,309.05,8.1,308
2021-05-14 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.04,0.001,336.6,309.05,8,308
2021-05-14 17:02:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.05,0,336.6,309.05,8,310
2021-05-14 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.05,0,336.6,309.05,7.9,308
2021-05-14 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.05,0,336.6,309.05,7.9,308
2021-05-14 17:02:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.05,0,336.6,309.05,8.1,309
2021-05-14 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.05,0,336.6,309.05,8.2,310
2021-05-14 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.05,0,336.6,309.05,8.2,310
2021-05-14 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.02,0.004,336.6,309.05,8,310
2021-05-14 17:02:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.02,0.004,336.6,309.05,8,310
2021-05-14 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.01,0.004,336.6,309.04,7.9,309
2021-05-14 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,259.01,0.004,336.6,309.04,7.9,310
2021-05-14 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.01,0.004,336.6,309.04,7.9,309
2021-05-14 17:02:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.02,0.002,336.6,309.03,8.3,308
2021-05-14 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.02,0.002,336.6,309.03,8.3,308
2021-05-14 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.002,336.6,309.02,8,308
2021-05-14 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,257.01,0.002,336.6,309.02,7.9,308
2021-05-14 17:02:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.01,0.002,336.6,309.02,8,308
2021-05-14 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,257.01,0.002,336.6,309.02,8.1,308
2021-05-14 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.01,0.001,336.6,309.02,8.1,307
2021-05-14 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,257.01,0.001,336.6,309.02,8.4,308
2021-05-14 17:02:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,257.01,0.001,336.6,309.02,8.5,308
2021-05-14 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.01,0.001,336.6,309.02,8.4,307
2021-05-14 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.01,0.001,336.6,309.02,8.2,307
2021-05-14 17:02:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,256.02,0,336.6,309.02,8.2,307
2021-05-14 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.01,0,336.6,309.01,8.4,306
2021-05-14 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,255.01,0,336.6,309.01,8.5,306
2021-05-14 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,253.01,0,336.6,309.01,8.5,304
2021-05-14 17:02:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254,0,336.6,309,8,305
2021-05-14 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254,0,336.6,309,8,305
2021-05-14 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.99,0,336.6,308.99,8.2,304
2021-05-14 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.99,0,336.6,308.99,8.3,303
2021-05-14 17:02:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.99,0,336.6,308.99,8.5,303
2021-05-14 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.99,0,336.6,308.99,8.3,302
2021-05-14 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,250.99,0,336.6,308.99,8.5,302
2021-05-14 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.98,0.002,336.6,308.99,8.3,304
2021-05-14 17:02:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.98,0.002,336.6,308.99,8.1,305
2021-05-14 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.98,0.002,336.6,308.99,8,305
2021-05-14 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.98,0.002,336.6,308.99,7.9,305
2021-05-14 17:02:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.98,0.002,336.6,308.99,7.8,305
2021-05-14 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.98,0.002,336.6,308.99,7.9,305
2021-05-14 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.98,0.002,336.6,308.99,7.8,303
2021-05-14 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,251.98,0.001,336.6,308.99,7.6,303
2021-05-14 17:02:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.98,0.001,336.6,308.99,7.8,303
2021-05-14 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.98,0.001,336.6,308.99,8,304
2021-05-14 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,251.97,0.001,336.6,308.98,8.1,303
2021-05-14 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.97,0.001,336.6,308.98,8,303
2021-05-14 17:02:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.98,0,336.6,308.98,8.3,305
2021-05-14 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,255.98,0,336.6,308.98,8.3,307
2021-05-14 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.98,0,336.6,308.98,8.3,306
2021-05-14 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,256.98,0,336.6,308.98,8.1,308
2021-05-14 17:02:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.98,0,336.6,308.98,8,306
2021-05-14 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.98,0,336.6,308.98,8,305
2021-05-14 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.97,0.001,336.6,308.98,8,305
2021-05-14 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.97,0.001,336.6,308.98,8.1,305
2021-05-14 17:02:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.98,0.001,336.6,308.99,8.2,304
2021-05-14 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.98,0.001,336.6,308.99,7.8,305
2021-05-14 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,252.98,0.001,336.6,308.99,7.8,304
2021-05-14 17:02:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.98,0.002,336.6,308.99,7.9,303
2021-05-14 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,251.98,0.002,336.6,308.99,7.8,303
2021-05-14 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,251.98,0.002,336.6,308.99,8,303
2021-05-14 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.98,0.002,336.6,308.99,7.7,302
2021-05-14 17:02:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.98,0.002,336.6,308.99,8.3,303
2021-05-14 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.98,0.002,336.6,308.99,8.3,303
2021-05-14 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252.97,0.002,336.6,308.98,8.2,304
2021-05-14 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.97,0.002,336.6,308.98,8.6,302
2021-05-14 17:02:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251.97,0.002,336.6,308.98,8.3,303
2021-05-14 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,253.97,0.002,336.6,308.98,7.9,305
2021-05-14 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,254.98,0.002,336.6,308.99,8.1,306
2021-05-14 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253.98,0.002,336.6,308.99,8.3,305
2021-05-14 17:02:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,253.98,0.002,336.6,308.99,7.8,305
2021-05-14 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,250.99,0.002,336.6,309,7.9,302
2021-05-14 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,255.99,0.002,336.6,309,8.1,307
2021-05-14 17:02:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.98,0.002,336.6,309,7.5,307
2021-05-14 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.99,0.002,336.6,309,8.3,306
2021-05-14 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,254.99,0.002,336.6,309,8.3,306
2021-05-14 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.98,0.003,336.6,309,8.7,305
2021-05-14 17:02:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.98,0.003,336.6,309,8.7,303
2021-05-14 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.98,0.003,336.6,309,8.6,306
2021-05-14 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.98,0.003,336.6,309,8.3,304
2021-05-14 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,253.98,0.003,336.6,309,8.1,305
2021-05-14 17:02:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,253.99,0.001,336.6,309,8,305
2021-05-14 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,249.99,0.001,336.6,309,7.9,301
2021-05-14 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,251,0.001,336.6,309.01,8.3,302
2021-05-14 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,252,0.001,336.6,309.01,8.2,303
2021-05-14 17:02:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,253,0.001,336.6,309.01,8.3,304
2021-05-14 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,254.01,0.001,336.6,309.02,7.4,305
2021-05-14 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,252.02,0,336.6,309.02,8.5,303
2021-05-14 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.03,0,336.6,309.03,8.4,303
2021-05-14 17:02:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.03,0,336.6,309.03,8.7,304
2021-05-14 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,251.04,0,336.6,309.04,9.2,302
2021-05-14 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,251.04,0,336.6,309.04,8.9,302
2021-05-14 17:02:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,252.03,0.001,336.6,309.04,8.4,303
2021-05-14 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,250.02,0.001,336.6,309.03,8.6,301
2021-05-14 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,251.02,0.001,336.6,309.03,8.2,302
2021-05-14 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,252.02,0.001,336.6,309.03,8,303
2021-05-14 17:02:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,252.02,0.001,336.6,309.03,8.3,303
2021-05-14 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,251.02,0.001,336.6,309.03,7.9,302
2021-05-14 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,249.03,0.001,336.6,309.04,6.9,300
2021-05-14 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,250.03,0.001,336.6,309.04,6.7,301
2021-05-14 17:02:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,251.04,0.001,336.6,309.05,7.2,302
2021-05-14 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,249.04,0.001,336.6,309.05,6.8,300
2021-05-14 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,250.05,0.001,336.6,309.06,7.7,301
2021-05-14 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,250.04,0.003,336.6,309.06,8.8,301
2021-05-14 17:03:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,251.05,0.003,336.6,309.07,8.8,302
2021-05-14 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,250.05,0.003,336.6,309.07,8.3,301
2021-05-14 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,251.05,0.003,336.6,309.07,8.7,302
2021-05-14 17:03:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,251.05,0.003,336.6,309.07,8.5,302
2021-05-14 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,253.05,0.003,336.6,309.07,8.4,304
2021-05-14 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.05,0.003,336.6,309.07,7.9,305
2021-05-14 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,253.06,0.001,336.6,309.07,8.7,304
2021-05-14 17:03:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.06,0.001,336.6,309.07,8.9,305
2021-05-14 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,253.06,0.001,336.6,309.07,8.8,304
2021-05-14 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.06,0.001,336.6,309.07,8.9,305
2021-05-14 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.07,0.001,336.6,309.08,8.8,305
2021-05-14 17:03:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,254.07,0.002,336.6,309.08,9,305
2021-05-14 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,254.08,0.002,336.6,309.09,8.9,305
2021-05-14 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,254.09,0.002,336.6,309.1,8.7,305
2021-05-14 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.09,0.002,336.6,309.1,8.5,305
2021-05-14 17:03:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,255.1,0.002,336.6,309.11,8,306
2021-05-14 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.1,0.002,336.6,309.11,8.4,306
2021-05-14 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,258.09,0.003,336.6,309.11,8.2,309
2021-05-14 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.09,0.003,336.6,309.11,7.9,309
2021-05-14 17:03:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.09,0.003,336.6,309.11,7.9,312
2021-05-14 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.09,0.003,336.6,309.11,8.2,313
2021-05-14 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.09,0.003,336.6,309.11,7.8,313
2021-05-14 17:03:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,260.11,0,336.6,309.11,7.7,311
2021-05-14 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.11,0,336.6,309.11,7.4,312
2021-05-14 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.12,0,336.6,309.12,7,312
2021-05-14 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.12,0,336.6,309.12,6.7,313
2021-05-14 17:03:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,259.13,0,336.6,309.13,7.1,310
2021-05-14 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.13,0,336.6,309.13,7.8,310
2021-05-14 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.14,0,336.6,309.14,7.6,311
2021-05-14 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.13,0.001,336.6,309.14,8.1,310
2021-05-14 17:03:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.13,0.001,336.6,309.14,7.5,310
2021-05-14 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,258.13,0.001,336.6,309.14,7.6,309
2021-05-14 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.13,0.001,336.6,309.14,7,308
2021-05-14 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,258.12,0.002,336.6,309.14,7.4,309
2021-05-14 17:03:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,258.11,0.002,336.6,309.13,7.2,309
2021-05-14 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.11,0.002,336.6,309.13,7.2,310
2021-05-14 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.11,0.002,336.6,309.13,7.2,310
2021-05-14 17:03:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,257.1,0.002,336.6,309.13,4.2,308
2021-05-14 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.5,260.1,0.002,336.6,309.13,3.5,311
2021-05-14 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.1,264.09,0.002,336.6,309.13,3.1,315
2021-05-14 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,272.06,0.004,336.6,309.13,3,323
2021-05-14 17:03:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,257.07,0.004,336.6,309.14,3.4,308
2021-05-14 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.3,273.98,0.004,336.6,309.14,1.3,325
2021-05-14 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,262.09,0.004,336.6,309.14,4.9,313
2021-05-14 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,259.08,0.004,336.6,309.13,4.8,310
2021-05-14 17:03:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,267.06,0.005,336.6,309.13,3.9,318
2021-05-14 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,264.08,0.005,336.6,309.13,5.1,315
2021-05-14 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.09,0.005,336.6,309.13,7.1,312
2021-05-14 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.08,0.005,336.6,309.12,7.4,311
2021-05-14 17:03:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.09,0.005,336.6,309.12,8.6,311
2021-05-14 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.08,0.005,336.6,309.11,8.3,314
2021-05-14 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.08,0.004,336.6,309.11,8.1,316
2021-05-14 17:03:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.08,0.004,336.6,309.11,6.6,311
2021-05-14 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.7,271.05,0.004,336.6,309.11,3.7,322
2021-05-14 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.08,0.004,336.6,309.11,7.8,315
2021-05-14 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.08,0.004,336.6,309.11,8.5,315
2021-05-14 17:03:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.09,0.003,336.6,309.11,8.7,312
2021-05-14 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.09,0.003,336.6,309.11,8.4,312
2021-05-14 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.09,0.003,336.6,309.11,8.4,314
2021-05-14 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.09,0.003,336.6,309.11,9.2,314
2021-05-14 17:03:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,264.09,0.003,336.6,309.11,9.2,315
2021-05-14 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.08,0.003,336.6,309.1,8.6,317
2021-05-14 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.08,0.003,336.6,309.1,8.3,318
2021-05-14 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.09,0.002,336.6,309.1,8.4,316
2021-05-14 17:03:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.09,0.002,336.6,309.1,8.3,314
2021-05-14 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.09,0.002,336.6,309.1,8.5,311
2021-05-14 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.09,0.002,336.6,309.1,8.3,317
2021-05-14 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.07,0.003,336.6,309.09,8.1,317
2021-05-14 17:03:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.07,0.003,336.6,309.09,7.3,315
2021-05-14 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.07,0.003,336.6,309.09,8.8,312
2021-05-14 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.07,0.003,336.6,309.09,9,314
2021-05-14 17:03:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.07,0.003,336.6,309.09,8.5,320
2021-05-14 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.07,0.003,336.6,309.09,8.4,324
2021-05-14 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.06,0.003,336.6,309.08,8.6,325
2021-05-14 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.07,0.002,336.6,309.08,8.4,326
2021-05-14 17:03:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.07,0.002,336.6,309.08,8.3,329
2021-05-14 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.07,0.002,336.6,309.08,8.1,331
2021-05-14 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.07,0.002,336.6,309.08,7.8,330
2021-05-14 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.07,0.001,336.6,309.08,7.5,330
2021-05-14 17:03:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.07,0.001,336.6,309.08,7.5,328
2021-05-14 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.06,0.001,336.6,309.07,7.6,328
2021-05-14 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.06,0.001,336.6,309.07,7.7,331
2021-05-14 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.06,0.001,336.6,309.07,7.5,332
2021-05-14 17:03:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.06,0.001,336.6,309.07,7.4,332
2021-05-14 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.05,0.001,336.6,309.06,7.3,332
2021-05-14 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.04,0.003,336.6,309.06,7.5,332
2021-05-14 17:03:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.04,0.003,336.6,309.06,7.7,333
2021-05-14 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.04,0.003,336.6,309.06,8.1,332
2021-05-14 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.04,0.003,336.6,309.06,8.3,332
2021-05-14 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.04,0.003,336.6,309.06,8.2,333
2021-05-14 17:03:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.04,0.004,336.6,309.06,8.1,333
2021-05-14 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.04,0.004,336.6,309.06,8.2,332
2021-05-14 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.04,0.004,336.6,309.06,8,332
2021-05-14 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.04,0.004,336.6,309.06,7.9,333
2021-05-14 17:03:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.03,0.004,336.6,309.05,7.9,333
2021-05-14 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.03,0.004,336.6,309.05,8.2,334
2021-05-14 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.03,0.004,336.6,309.05,8.5,332
2021-05-14 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.02,0.003,336.6,309.04,8.5,333
2021-05-14 17:03:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.02,0.003,336.6,309.04,8.2,333
2021-05-14 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.02,0.003,336.6,309.04,8.1,332
2021-05-14 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.02,0.003,336.6,309.04,8.2,334
2021-05-14 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.02,0.004,336.6,309.04,8.1,332
2021-05-14 17:03:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.02,0.004,336.6,309.04,8.1,332
2021-05-14 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.02,0.004,336.6,309.04,8.1,332
2021-05-14 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.01,0.004,336.6,309.03,8.1,331
2021-05-14 17:03:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.01,0.004,336.6,309.03,8,332
2021-05-14 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.01,0.004,336.6,309.03,8.2,332
2021-05-14 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.01,0.004,336.6,309.03,8.4,333
2021-05-14 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283,0.004,336.6,309.02,8.4,334
2021-05-14 17:03:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282,0.004,336.6,309.02,8.4,333
2021-05-14 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282,0.004,336.6,309.02,8.3,333
2021-05-14 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.99,0.004,336.6,309.01,8.3,332
2021-05-14 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281,0.002,336.6,309.01,8.4,332
2021-05-14 17:03:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284,0.002,336.6,309.01,8.5,335
2021-05-14 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284,0.002,336.6,309.01,8.4,335
2021-05-14 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283,0.002,336.6,309.01,8.4,334
2021-05-14 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285,0.002,336.6,309.01,8.6,336
2021-05-14 17:03:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284,0.002,336.6,309.01,8.4,335
2021-05-14 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284,0.002,336.6,309.01,8.4,335
2021-05-14 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.99,0.002,336.6,309,8.5,333
2021-05-14 17:03:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.99,0.002,336.6,309,8.5,334
2021-05-14 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.99,0.002,336.6,309,8.6,332
2021-05-14 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.99,0.002,336.6,309,8.6,333
2021-05-14 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.98,0.002,336.6,308.99,8.6,333
2021-05-14 17:03:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.97,0.003,336.6,308.99,8.8,333
2021-05-14 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.97,0.003,336.6,308.99,8.7,333
2021-05-14 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.97,0.003,336.6,308.99,8.6,334
2021-05-14 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.97,0.003,336.6,308.99,8.6,334
2021-05-14 17:03:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.97,0.003,336.6,308.99,8.9,335
2021-05-14 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.97,0.003,336.6,308.99,9.1,334
2021-05-14 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.96,0.003,336.6,308.98,8.8,333
2021-05-14 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.95,0.005,336.6,308.98,8.8,333
2021-05-14 17:03:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.95,0.005,336.6,308.98,8.4,333
2021-05-14 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.95,0.005,336.6,308.98,8.5,333
2021-05-14 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.95,0.005,336.6,308.98,8.6,333
2021-05-14 17:03:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.96,0.003,336.6,308.98,8.5,333
2021-05-14 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.96,0.003,336.6,308.98,8.4,333
2021-05-14 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.96,0.003,336.6,308.98,8.5,333
2021-05-14 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.96,0.003,336.6,308.98,8.6,333
2021-05-14 17:03:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.96,0.003,336.6,308.98,8.4,335
2021-05-14 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.96,0.003,336.6,308.98,8.2,335
2021-05-14 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.96,0.003,336.6,308.98,8.2,335
2021-05-14 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.97,0.001,336.6,308.98,8.3,336
2021-05-14 17:03:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.96,0.001,336.6,308.97,8.1,336
2021-05-14 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.96,0.001,336.6,308.97,8.4,334
2021-05-14 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.96,0.001,336.6,308.97,8.3,336
2021-05-14 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.96,0.002,336.6,308.97,8.2,336
2021-05-14 17:03:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.97,0.002,336.6,308.98,8,335
2021-05-14 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.97,0.002,336.6,308.98,8.1,335
2021-05-14 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.97,0.002,336.6,308.98,8,336
2021-05-14 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.97,0.002,336.6,308.98,8.3,336
2021-05-14 17:03:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.97,0.002,336.6,308.98,8.5,336
2021-05-14 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.97,0.002,336.6,308.98,8.6,335
2021-05-14 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.97,0.002,336.6,308.98,8.3,334
2021-05-14 17:03:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.97,0.002,336.6,308.98,8.5,333
2021-05-14 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.96,0.002,336.6,308.97,8.3,333
2021-05-14 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.96,0.002,336.6,308.97,8.2,334
2021-05-14 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.96,0.002,336.6,308.97,8.3,333
2021-05-14 17:03:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.95,0.004,336.6,308.97,8.4,332
2021-05-14 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.95,0.004,336.6,308.97,8.3,332
2021-05-14 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.96,0.004,336.6,308.98,8.3,331
2021-05-14 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.96,0.004,336.6,308.98,8.1,332
2021-05-14 17:03:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.96,0.004,336.6,308.98,8,332
2021-05-14 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.96,0.004,336.6,308.98,8,332
2021-05-14 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.96,0.004,336.6,308.98,8,329
2021-05-14 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.96,0.003,336.6,308.98,7.9,329
2021-05-14 17:03:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.96,0.003,336.6,308.98,8,331
2021-05-14 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.96,0.003,336.6,308.98,8,331
2021-05-14 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.96,0.003,336.6,308.98,8.5,331
2021-05-14 17:03:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279.96,0.004,336.6,308.98,8.7,331
2021-05-14 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.96,0.004,336.6,308.98,8.8,330
2021-05-14 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.96,0.004,336.6,308.98,8.9,331
2021-05-14 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,278.95,0.004,336.6,308.97,8.7,330
2021-05-14 17:03:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.95,0.004,336.6,308.97,8.6,332
2021-05-14 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.95,0.004,336.6,308.97,8.6,333
2021-05-14 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.95,0.004,336.6,308.97,8.7,332
2021-05-14 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.95,0.003,336.6,308.97,8.5,333
2021-05-14 17:03:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.95,0.003,336.6,308.97,8.7,334
2021-05-14 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.96,0.003,336.6,308.98,8.7,335
2021-05-14 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.96,0.003,336.6,308.98,8.6,334
2021-05-14 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.96,0.003,336.6,308.98,8.4,333
2021-05-14 17:03:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.95,0.003,336.6,308.97,8.5,331
2021-05-14 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.95,0.003,336.6,308.97,8.4,331
2021-05-14 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,281.95,0.003,336.6,308.97,8.8,333
2021-05-14 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.95,0.003,336.6,308.97,8.7,334
2021-05-14 17:03:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.95,0.003,336.6,308.97,8.9,333
2021-05-14 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.95,0.003,336.6,308.97,9,332
2021-05-14 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,277.95,0.004,336.6,308.97,9.1,329
2021-05-14 17:03:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.95,0.004,336.6,308.97,8.9,329
2021-05-14 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.95,0.004,336.6,308.97,8.9,327
2021-05-14 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.95,0.004,336.6,308.97,9,327
2021-05-14 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.95,0.004,336.6,308.97,9,327
2021-05-14 17:03:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.96,0.002,336.6,308.97,8.7,328
2021-05-14 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.96,0.002,336.6,308.97,8.6,327
2021-05-14 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.96,0.002,336.6,308.97,8.6,327
2021-05-14 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.96,0.002,336.6,308.97,8.6,327
2021-05-14 17:03:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.96,0.002,336.6,308.97,8.6,328
2021-05-14 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.96,0.002,336.6,308.97,8.6,327
2021-05-14 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.97,0.002,336.6,308.98,8.3,326
2021-05-14 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.97,0.002,336.6,308.98,8.5,325
2021-05-14 17:03:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.97,0.002,336.6,308.98,8.6,327
2021-05-14 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.97,0.002,336.6,308.98,8.2,329
2021-05-14 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.97,0.002,336.6,308.98,8.3,326
2021-05-14 17:03:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.94,0.005,336.6,308.97,7.9,324
2021-05-14 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.94,0.005,336.6,308.97,7.8,327
2021-05-14 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.94,0.005,336.6,308.97,7.9,328
2021-05-14 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.94,0.005,336.6,308.97,8.4,327
2021-05-14 17:03:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.94,0.005,336.6,308.97,8.8,331
2021-05-14 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.95,0.005,336.6,308.98,8.8,332
2021-05-14 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.95,0.005,336.6,308.98,8.6,329
2021-05-14 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.95,0.005,336.6,308.98,9.4,325
2021-05-14 17:03:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,273.95,0.005,336.6,308.98,9.3,325
2021-05-14 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,275.95,0.005,336.6,308.98,9.1,327
2021-05-14 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,274.95,0.005,336.6,308.98,9.3,326
2021-05-14 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.94,0.007,336.6,308.98,8.9,326
2021-05-14 17:03:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.95,0.007,336.6,308.99,9,326
2021-05-14 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.95,0.007,336.6,308.99,8.7,324
2021-05-14 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.95,0.007,336.6,308.99,8.7,324
2021-05-14 17:03:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.96,0.007,336.6,309,8.6,324
2021-05-14 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.96,0.007,336.6,309,8.9,323
2021-05-14 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.96,0.007,336.6,309,8.9,323
2021-05-14 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.96,0.007,336.6,309,8.9,322
2021-05-14 17:03:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.96,0.007,336.6,309,8.8,322
2021-05-14 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.96,0.007,336.6,309,8.8,323
2021-05-14 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.97,0.007,336.6,309.01,8.5,326
2021-05-14 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.97,0.007,336.6,309.01,8.2,328
2021-05-14 17:04:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,280.99,0.004,336.6,309.01,9.1,332
2021-05-14 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280,0.004,336.6,309.02,8.7,331
2021-05-14 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279,0.004,336.6,309.02,8.6,330
2021-05-14 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279,0.004,336.6,309.02,8.9,330
2021-05-14 17:04:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.01,0.004,336.6,309.03,8.8,329
2021-05-14 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,275.01,0.004,336.6,309.03,9,326
2021-05-14 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.99,0.006,336.6,309.02,9.1,326
2021-05-14 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,274.99,0.006,336.6,309.02,9.1,326
2021-05-14 17:04:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,274.99,0.006,336.6,309.02,9.8,326
2021-05-14 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,276,0.006,336.6,309.03,9.9,327
2021-05-14 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,276,0.006,336.6,309.03,9.4,327
2021-05-14 17:04:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.01,0.005,336.6,309.04,9.5,322
2021-05-14 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.01,0.005,336.6,309.04,9.3,323
2021-05-14 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,272.01,0.005,336.6,309.04,9.4,323
2021-05-14 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.02,0.005,336.6,309.05,9,324
2021-05-14 17:04:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.02,0.005,336.6,309.05,8.9,323
2021-05-14 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.02,0.005,336.6,309.05,9.2,323
2021-05-14 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.02,0.005,336.6,309.05,9.1,321
2021-05-14 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.03,0.004,336.6,309.05,9.2,326
2021-05-14 17:04:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.03,0.004,336.6,309.05,9.2,325
2021-05-14 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.03,0.004,336.6,309.05,9.3,323
2021-05-14 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.04,0.004,336.6,309.06,9.2,324
2021-05-14 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.03,0.005,336.6,309.06,9.4,321
2021-05-14 17:04:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.03,0.005,336.6,309.06,9.4,320
2021-05-14 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,268.03,0.005,336.6,309.06,9.7,319
2021-05-14 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.03,0.005,336.6,309.06,9.4,321
2021-05-14 17:04:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.04,0.005,336.6,309.07,9,321
2021-05-14 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.04,0.005,336.6,309.07,9,320
2021-05-14 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.04,0.005,336.6,309.07,9,322
2021-05-14 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.04,0.005,336.6,309.07,8.8,322
2021-05-14 17:04:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,270.05,0.005,336.6,309.08,9,321
2021-05-14 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.05,0.005,336.6,309.08,9,320
2021-05-14 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.05,0.005,336.6,309.08,9,320
2021-05-14 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.05,0.005,336.6,309.08,8.8,319
2021-05-14 17:04:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.04,0.007,336.6,309.08,8.8,319
2021-05-14 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.04,0.007,336.6,309.08,9.1,320
2021-05-14 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,270.04,0.007,336.6,309.08,9.2,321
2021-05-14 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.04,0.007,336.6,309.08,9.2,322
2021-05-14 17:04:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.05,0.007,336.6,309.09,9.1,321
2021-05-14 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.05,0.007,336.6,309.09,9.2,322
2021-05-14 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.07,0.004,336.6,309.09,9.3,320
2021-05-14 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,271.08,0.004,336.6,309.1,9.1,322
2021-05-14 17:04:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.08,0.004,336.6,309.1,9,323
2021-05-14 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.004,336.6,309.1,8.8,323
2021-05-14 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.004,336.6,309.1,8.8,323
2021-05-14 17:04:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,273.08,0.003,336.6,309.1,8.8,324
2021-05-14 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.003,336.6,309.1,8.8,323
2021-05-14 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.08,0.003,336.6,309.1,8.9,323
2021-05-14 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.003,336.6,309.1,8.8,323
2021-05-14 17:04:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.09,0.003,336.6,309.11,9,324
2021-05-14 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,271.09,0.003,336.6,309.11,9.2,322
2021-05-14 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,269.09,0.003,336.6,309.11,8.9,320
2021-05-14 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.08,0.005,336.6,309.11,8.7,319
2021-05-14 17:04:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.08,0.005,336.6,309.11,8.8,318
2021-05-14 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.08,0.005,336.6,309.11,8.7,321
2021-05-14 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.09,0.005,336.6,309.12,8.8,319
2021-05-14 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.1,0.004,336.6,309.12,9.1,319
2021-05-14 17:04:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.1,0.004,336.6,309.12,8.5,324
2021-05-14 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.11,0.004,336.6,309.13,8.6,322
2021-05-14 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,274.11,0.004,336.6,309.13,8.9,325
2021-05-14 17:04:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.11,0.004,336.6,309.13,8.9,323
2021-05-14 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.11,0.004,336.6,309.13,9,323
2021-05-14 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.11,0.004,336.6,309.13,9,322
2021-05-14 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,268.11,0.003,336.6,309.13,9.2,319
2021-05-14 17:04:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.11,0.003,336.6,309.13,9.1,319
2021-05-14 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.11,0.003,336.6,309.13,9.1,319
2021-05-14 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.11,0.003,336.6,309.13,9.4,319
2021-05-14 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.11,0.003,336.6,309.13,9.5,320
2021-05-14 17:04:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.12,0.001,336.6,309.13,9.4,319
2021-05-14 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.12,0.001,336.6,309.13,9.6,318
2021-05-14 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.12,0.001,336.6,309.13,9.5,318
2021-05-14 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.12,0.001,336.6,309.13,9.3,318
2021-05-14 17:04:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,268.12,0.001,336.6,309.13,9.1,319
2021-05-14 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.12,0.001,336.6,309.13,9,320
2021-05-14 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,267.11,0.003,336.6,309.13,9,318
2021-05-14 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.11,0.003,336.6,309.13,8.5,319
2021-05-14 17:04:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.11,0.003,336.6,309.13,8.6,319
2021-05-14 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.11,0.003,336.6,309.13,8.7,320
2021-05-14 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.1,0.003,336.6,309.12,8.9,318
2021-05-14 17:04:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.12,0,336.6,309.12,9.3,317
2021-05-14 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.12,0,336.6,309.12,9.1,317
2021-05-14 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,266.12,0,336.6,309.12,9.1,317
2021-05-14 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.12,0,336.6,309.12,9.2,317
2021-05-14 17:04:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,265.12,0,336.6,309.12,9.3,316
2021-05-14 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,266.12,0,336.6,309.12,9.2,317
2021-05-14 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,269.12,0,336.6,309.12,9.5,320
2021-05-14 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,271.11,0.002,336.6,309.12,9.7,322
2021-05-14 17:04:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,271.1,0.002,336.6,309.11,9.3,322
2021-05-14 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.1,0.002,336.6,309.11,8.9,323
2021-05-14 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.1,0.002,336.6,309.11,8.7,322
2021-05-14 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.1,0.002,336.6,309.11,8.6,323
2021-05-14 17:04:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.1,0.002,336.6,309.11,8.6,321
2021-05-14 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.1,0.002,336.6,309.11,8.6,321
2021-05-14 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.1,0.002,336.6,309.11,8.5,320
2021-05-14 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.1,0.002,336.6,309.11,8.3,320
2021-05-14 17:04:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.1,0.002,336.6,309.11,8.3,319
2021-05-14 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.09,0.002,336.6,309.1,8.3,319
2021-05-14 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.09,0.001,336.6,309.1,8.2,319
2021-05-14 17:04:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.09,0.001,336.6,309.1,8.2,319
2021-05-14 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.09,0.001,336.6,309.1,8.2,319
2021-05-14 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.09,0.001,336.6,309.1,8.3,320
2021-05-14 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.09,0.001,336.6,309.1,8.4,319
2021-05-14 17:04:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.09,0.002,336.6,309.1,8.5,319
2021-05-14 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.09,0.002,336.6,309.1,8.4,318
2021-05-14 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.09,0.002,336.6,309.1,8.3,319
2021-05-14 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.002,336.6,309.1,7.9,321
2021-05-14 17:04:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.09,0.002,336.6,309.1,8.1,322
2021-05-14 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.09,0.002,336.6,309.1,8,321
2021-05-14 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.08,0.003,336.6,309.1,8.1,320
2021-05-14 17:04:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.08,0.003,336.6,309.1,8.1,322
2021-05-14 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.07,0.003,336.6,309.09,8,323
2021-05-14 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.07,0.003,336.6,309.09,8.1,323
2021-05-14 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.07,0.003,336.6,309.09,8.4,323
2021-05-14 17:04:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.07,0.003,336.6,309.09,8.3,323
2021-05-14 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.08,0.001,336.6,309.09,8.2,325
2021-05-14 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.08,0.001,336.6,309.09,8.1,325
2021-05-14 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.08,0.001,336.6,309.09,8.2,326
2021-05-14 17:04:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.08,0.001,336.6,309.09,8.2,328
2021-05-14 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.08,0.001,336.6,309.09,8.1,328
2021-05-14 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.08,0.001,336.6,309.09,7.9,326
2021-05-14 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.08,0.001,336.6,309.09,8,327
2021-05-14 17:04:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.08,0.001,336.6,309.09,7.8,327
2021-05-14 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.08,0.001,336.6,309.09,7.7,329
2021-05-14 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.07,0.001,336.6,309.08,8,327
2021-05-14 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.07,0.001,336.6,309.08,8,327
2021-05-14 17:04:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.07,0.001,336.6,309.08,8.2,324
2021-05-14 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.07,0.001,336.6,309.08,8.2,323
2021-05-14 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.07,0.001,336.6,309.08,8,324
2021-05-14 17:04:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273,0.012,336.6,309.08,8,324
2021-05-14 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273,0.012,336.6,309.08,8.1,324
2021-05-14 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273,0.012,336.6,309.08,8.2,324
2021-05-14 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273,0.012,336.6,309.08,8.1,324
2021-05-14 17:04:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.01,0.012,336.6,309.08,8.3,324
2021-05-14 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,274,0.014,336.6,309.08,8.4,325
2021-05-14 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.99,0.014,336.6,309.08,8.4,324
2021-05-14 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,271.98,0.014,336.6,309.07,8.3,323
2021-05-14 17:04:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.98,0.014,336.6,309.07,8.2,323
2021-05-14 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.98,0.014,336.6,309.07,8,323
2021-05-14 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.98,0.014,336.6,309.07,8,323
2021-05-14 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,271.95,0.019,336.6,309.07,8.5,323
2021-05-14 17:04:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.95,0.019,336.6,309.07,8.4,323
2021-05-14 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,270.95,0.019,336.6,309.07,8.3,322
2021-05-14 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.95,0.019,336.6,309.07,8.6,322
2021-05-14 17:04:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.95,0.019,336.6,309.07,8.5,321
2021-05-14 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.94,0.019,336.6,309.07,7.9,319
2021-05-14 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,267.95,0.019,336.6,309.07,8.4,319
2021-05-14 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,266.94,0.019,336.6,309.07,8,318
2021-05-14 17:04:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,264.93,0.021,336.6,309.07,8.3,316
2021-05-14 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,261.93,0.021,336.6,309.07,8.3,313
2021-05-14 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,262.93,0.021,336.6,309.07,8.1,314
2021-05-14 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,266.93,0.021,336.6,309.07,8.2,318
2021-05-14 17:04:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.94,0.021,336.6,309.07,8.3,320
2021-05-14 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,268.93,0.021,336.6,309.07,8.2,320
2021-05-14 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,268.94,0.019,336.6,309.07,8,320
2021-05-14 17:04:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.94,0.019,336.6,309.07,7.7,320
2021-05-14 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,268.93,0.019,336.6,309.06,7.7,320
2021-05-14 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.93,0.019,336.6,309.06,7.7,319
2021-05-14 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,269.92,0.021,336.6,309.06,7.8,321
2021-05-14 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,267.92,0.021,336.6,309.06,7.8,319
2021-05-14 17:04:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,270.92,0.021,336.6,309.06,7.9,322
2021-05-14 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,268.92,0.021,336.6,309.06,7.9,320
2021-05-14 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,271.92,0.021,336.6,309.07,7.5,323
2021-05-14 17:04:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.94,0.021,336.6,309.07,7.9,326
2021-05-14 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.95,0.017,336.6,309.06,8.1,324
2021-05-14 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,269.95,0.017,336.6,309.06,8.5,321
2021-05-14 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.95,0.017,336.6,309.06,8.2,322
2021-05-14 17:04:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.95,0.017,336.6,309.06,8.1,321
2021-05-14 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.95,0.017,336.6,309.06,8.2,321
2021-05-14 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,268.97,0.015,336.6,309.06,8.5,320
2021-05-14 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,270.96,0.015,336.6,309.06,8.2,322
2021-05-14 17:04:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,269.96,0.015,336.6,309.06,8.1,321
2021-05-14 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,269.96,0.015,336.6,309.06,8.2,321
2021-05-14 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,268.96,0.015,336.6,309.06,8.3,320
2021-05-14 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,266.96,0.015,336.6,309.06,8.3,318
2021-05-14 17:04:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,267.97,0.014,336.6,309.06,8.2,319
2021-05-14 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.97,0.014,336.6,309.06,8.3,317
2021-05-14 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.97,0.014,336.6,309.06,8.3,315
2021-05-14 17:04:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.97,0.014,336.6,309.06,8.7,313
2021-05-14 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,259.98,0.012,336.6,309.06,8.8,311
2021-05-14 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.99,0.012,336.6,309.06,8.9,312
2021-05-14 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.99,0.012,336.6,309.06,9,310
2021-05-14 17:04:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.99,0.012,336.6,309.06,9.1,311
2021-05-14 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,261.99,0.012,336.6,309.06,9.2,313
2021-05-14 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262,0.012,336.6,309.07,9.1,313
2021-05-14 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260,0.012,336.6,309.07,9.1,311
2021-05-14 17:04:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.99,0.012,336.6,309.07,8.9,311
2021-05-14 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258.98,0.012,336.6,309.06,8.8,310
2021-05-14 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.98,0.012,336.6,309.06,8.9,310
2021-05-14 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.99,0.012,336.6,309.06,9.3,308
2021-05-14 17:04:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,256.98,0.014,336.6,309.06,9.5,308
2021-05-14 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.98,0.014,336.6,309.06,9.4,309
2021-05-14 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.97,0.014,336.6,309.06,9,311
2021-05-14 17:04:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.97,0.014,336.6,309.06,9,311
2021-05-14 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.97,0.014,336.6,309.06,9,311
2021-05-14 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.97,0.014,336.6,309.06,9,310
2021-05-14 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,258,0.01,336.6,309.06,8.8,309
2021-05-14 17:04:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.01,0.01,336.6,309.07,9.1,309
2021-05-14 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.01,0.01,336.6,309.07,9.3,310
2021-05-14 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,257.01,0.01,336.6,309.07,9.4,308
2021-05-14 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,256.01,0.01,336.6,309.07,9.3,307
2021-05-14 17:04:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.05,0.004,336.6,309.07,9.1,310
2021-05-14 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,260.05,0.004,336.6,309.07,9,311
2021-05-14 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.05,0.004,336.6,309.07,9.1,310
2021-05-14 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.05,0.004,336.6,309.07,8.9,312
2021-05-14 17:04:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.05,0.004,336.6,309.07,8.9,313
2021-05-14 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.04,0.004,336.6,309.07,8.8,311
2021-05-14 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.05,0.003,336.6,309.07,9.3,312
2021-05-14 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,261.05,0.003,336.6,309.07,9.5,312
2021-05-14 17:04:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.05,0.003,336.6,309.07,9.1,313
2021-05-14 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.05,0.003,336.6,309.07,9.7,312
2021-05-14 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.06,0.003,336.6,309.08,9.6,312
2021-05-14 17:04:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,261.05,0.005,336.6,309.08,9.4,312
2021-05-14 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.05,0.005,336.6,309.08,9.2,311
2021-05-14 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.05,0.005,336.6,309.08,9.2,310
2021-05-14 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.05,0.005,336.6,309.08,9.4,311
2021-05-14 17:04:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,260.05,0.005,336.6,309.08,9.6,311
2021-05-14 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,260.05,0.005,336.6,309.08,9.7,311
2021-05-14 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.05,0.005,336.6,309.08,9.3,312
2021-05-14 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.07,0.004,336.6,309.09,9.4,311
2021-05-14 17:04:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.07,0.004,336.6,309.09,9.3,312
2021-05-14 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.07,0.004,336.6,309.09,9.3,312
2021-05-14 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.07,0.004,336.6,309.09,9.3,311
2021-05-14 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.06,0.005,336.6,309.09,9.3,310
2021-05-14 17:04:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.06,0.005,336.6,309.09,9.5,310
2021-05-14 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.07,0.005,336.6,309.1,9.4,309
2021-05-14 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.07,0.005,336.6,309.1,9.3,311
2021-05-14 17:05:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.07,0.005,336.6,309.1,9.3,311
2021-05-14 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.07,0.005,336.6,309.1,9.2,311
2021-05-14 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.07,0.005,336.6,309.1,9.3,310
2021-05-14 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.05,0.008,336.6,309.1,9.3,310
2021-05-14 17:05:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.06,0.008,336.6,309.11,9.2,309
2021-05-14 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,258.06,0.008,336.6,309.11,9.1,309
2021-05-14 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.06,0.008,336.6,309.11,9.2,310
2021-05-14 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.07,0.008,336.6,309.12,9.3,310
2021-05-14 17:05:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,259.09,0.005,336.6,309.12,9.2,310
2021-05-14 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.09,0.005,336.6,309.12,9.4,311
2021-05-14 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.09,0.005,336.6,309.12,9.4,310
2021-05-14 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,260.09,0.005,336.6,309.12,9.5,311
2021-05-14 17:05:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.09,0.005,336.6,309.12,9.3,312
2021-05-14 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,261.1,0.005,336.6,309.13,9.7,312
2021-05-14 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,262.11,0.004,336.6,309.13,9.9,313
2021-05-14 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,260.11,0.004,336.6,309.13,9.8,311
2021-05-14 17:05:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,260.11,0.004,336.6,309.13,10,311
2021-05-14 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,260.11,0.004,336.6,309.13,10.5,311
2021-05-14 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,263.11,0.004,336.6,309.13,10.4,314
2021-05-14 17:05:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,263.11,0.003,336.6,309.13,10.1,314
2021-05-14 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.11,0.003,336.6,309.13,10.1,315
2021-05-14 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.2,266.11,0.003,336.6,309.13,10.2,317
2021-05-14 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.11,0.003,336.6,309.13,10.4,316
2021-05-14 17:05:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.4,265.11,0.003,336.6,309.13,10.4,316
2021-05-14 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,263.12,0.003,336.6,309.14,10.5,314
2021-05-14 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,264.12,0.003,336.6,309.14,10.1,315
2021-05-14 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.12,0.003,336.6,309.14,9.9,315
2021-05-14 17:05:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,266.12,0.003,336.6,309.14,10,317
2021-05-14 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,266.12,0.003,336.6,309.14,9.9,317
2021-05-14 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.12,0.003,336.6,309.14,9.8,319
2021-05-14 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.12,0.003,336.6,309.14,9.6,318
2021-05-14 17:05:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,267.12,0.003,336.6,309.14,9.7,318
2021-05-14 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,265.12,0.003,336.6,309.14,9.9,316
2021-05-14 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,264.12,0.003,336.6,309.14,9.9,315
2021-05-14 17:05:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.13,0.003,336.6,309.15,9.8,317
2021-05-14 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,267.13,0.003,336.6,309.15,9.3,318
2021-05-14 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.13,0.003,336.6,309.15,9,319
2021-05-14 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,265.12,0.005,336.6,309.15,9.2,316
2021-05-14 17:05:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,270.12,0.005,336.6,309.15,9.7,321
2021-05-14 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,266.12,0.005,336.6,309.15,9,317
2021-05-14 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.13,0.005,336.6,309.16,8.8,311
2021-05-14 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.13,0.005,336.6,309.16,9.3,310
2021-05-14 17:05:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,259.12,0.007,336.6,309.16,9.5,310
2021-05-14 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,258.12,0.007,336.6,309.16,9.2,309
2021-05-14 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.12,0.007,336.6,309.16,9.3,309
2021-05-14 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.12,0.007,336.6,309.16,9.4,307
2021-05-14 17:05:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,260.12,0.007,336.6,309.16,9.4,311
2021-05-14 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.12,0.007,336.6,309.16,9.5,313
2021-05-14 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,262.13,0.006,336.6,309.16,9.6,313
2021-05-14 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,261.13,0.006,336.6,309.16,9.6,312
2021-05-14 17:05:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,262.13,0.006,336.6,309.16,9.5,313
2021-05-14 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,264.13,0.006,336.6,309.16,9.4,315
2021-05-14 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.13,0.006,336.6,309.16,9.3,317
2021-05-14 17:05:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,266.15,0.002,336.6,309.16,9.7,317
2021-05-14 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,266.15,0.002,336.6,309.16,9.8,317
2021-05-14 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.15,0.002,336.6,309.16,9.5,319
2021-05-14 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,268.15,0.002,336.6,309.16,9.3,319
2021-05-14 17:05:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.16,0.002,336.6,309.17,9,320
2021-05-14 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.16,0.002,336.6,309.17,9.2,324
2021-05-14 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.16,0.002,336.6,309.17,8.9,323
2021-05-14 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,277.13,0.006,336.6,309.16,8.9,328
2021-05-14 17:05:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.13,0.006,336.6,309.16,9.1,333
2021-05-14 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.13,0.006,336.6,309.16,9.1,333
2021-05-14 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,278.13,0.006,336.6,309.16,9,329
2021-05-14 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,281.13,0.006,336.6,309.16,9.1,332
2021-05-14 17:05:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.13,0.006,336.6,309.16,9,330
2021-05-14 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.13,0.006,336.6,309.16,8.8,334
2021-05-14 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,283.12,0.006,336.6,309.15,8.9,334
2021-05-14 17:05:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.12,0.006,336.6,309.15,8.6,334
2021-05-14 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.12,0.006,336.6,309.15,8.8,333
2021-05-14 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,282.12,0.006,336.6,309.15,9.3,333
2021-05-14 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,279.13,0.004,336.6,309.15,9.1,330
2021-05-14 17:05:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.13,0.004,336.6,309.15,9.3,334
2021-05-14 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,283.13,0.004,336.6,309.15,9.3,334
2021-05-14 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,284.12,0.004,336.6,309.14,9.4,335
2021-05-14 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.12,0.004,336.6,309.14,9.6,337
2021-05-14 17:05:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,286.11,0.006,336.6,309.14,9.6,337
2021-05-14 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,285.11,0.006,336.6,309.14,9.5,336
2021-05-14 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,287.1,0.006,336.6,309.13,9.8,338
2021-05-14 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,287.1,0.006,336.6,309.13,9.3,338
2021-05-14 17:05:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,291.1,0.006,336.6,309.13,9.1,342
2021-05-14 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,290.1,0.006,336.6,309.13,9.1,341
2021-05-14 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,291.07,0.011,336.6,309.12,9.1,342
2021-05-14 17:05:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.07,0.011,336.6,309.12,8.5,340
2021-05-14 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289.07,0.011,336.6,309.12,8.5,340
2021-05-14 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.06,0.011,336.6,309.12,8.3,341
2021-05-14 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,288.06,0.011,336.6,309.11,8.7,339
2021-05-14 17:05:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,288.05,0.012,336.6,309.11,8.5,339
2021-05-14 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,289.05,0.012,336.6,309.11,8.4,340
2021-05-14 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.04,0.012,336.6,309.1,8.4,338
2021-05-14 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,287.04,0.012,336.6,309.1,8.3,338
2021-05-14 17:05:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,286.03,0.012,336.6,309.1,8.1,337
2021-05-14 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,285.02,0.012,336.6,309.09,8.1,336
2021-05-14 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.02,0.012,336.6,309.09,8.3,335
2021-05-14 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.01,0.012,336.6,309.08,8.3,334
2021-05-14 17:05:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,288.02,0.012,336.6,309.08,8.6,339
2021-05-14 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,289.02,0.012,336.6,309.08,8.3,340
2021-05-14 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,289.01,0.012,336.6,309.07,8.6,340
2021-05-14 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,289,0.014,336.6,309.07,8.5,340
2021-05-14 17:05:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,287.99,0.014,336.6,309.06,8.4,339
2021-05-14 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,287.98,0.014,336.6,309.06,8,339
2021-05-14 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,284.97,0.014,336.6,309.05,7.7,336
2021-05-14 17:05:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,283.97,0.014,336.6,309.05,7.8,335
2021-05-14 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,281.96,0.014,336.6,309.04,8.1,333
2021-05-14 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.96,0.014,336.6,309.04,8.3,332
2021-05-14 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.95,0.015,336.6,309.04,8.3,332
2021-05-14 17:05:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.95,0.015,336.6,309.03,8.3,334
2021-05-14 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.95,0.015,336.6,309.03,8.5,336
2021-05-14 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,285.94,0.015,336.6,309.02,8.5,337
2021-05-14 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.94,0.015,336.6,309.02,8.7,336
2021-05-14 17:05:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,285.94,0.015,336.6,309.01,9,337
2021-05-14 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.93,0.015,336.6,309.01,8.7,336
2021-05-14 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,283.92,0.015,336.6,309,8.8,335
2021-05-14 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,284.92,0.015,336.6,309,8.6,336
2021-05-14 17:05:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,283.92,0.015,336.6,309,8.6,335
2021-05-14 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.91,0.015,336.6,308.99,8.7,334
2021-05-14 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,284.89,0.019,336.6,308.99,8.7,336
2021-05-14 17:05:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,285.88,0.019,336.6,308.98,8.7,337
2021-05-14 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,285.88,0.019,336.6,308.98,8.8,337
2021-05-14 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,282.88,0.019,336.6,308.98,8.6,334
2021-05-14 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.87,0.019,336.6,308.97,8.5,336
2021-05-14 17:05:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,282.87,0.018,336.6,308.97,8.5,334
2021-05-14 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.86,0.018,336.6,308.96,8.2,336
2021-05-14 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.86,0.018,336.6,308.96,8,335
2021-05-14 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.85,0.018,336.6,308.95,8,335
2021-05-14 17:05:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,284.85,0.018,336.6,308.95,8.1,336
2021-05-14 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,284.85,0.018,336.6,308.95,8.3,336
2021-05-14 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,284.84,0.018,336.6,308.94,8.5,336
2021-05-14 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.85,0.016,336.6,308.94,8.4,336
2021-05-14 17:05:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,284.85,0.016,336.6,308.94,8.4,336
2021-05-14 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.84,0.016,336.6,308.93,8.2,335
2021-05-14 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.84,0.016,336.6,308.93,8.3,334
2021-05-14 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.83,0.016,336.6,308.92,8.2,335
2021-05-14 17:05:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.83,0.016,336.6,308.92,8.2,334
2021-05-14 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.83,0.016,336.6,308.92,8.2,334
2021-05-14 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,280.83,0.016,336.6,308.92,8,332
2021-05-14 17:05:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.83,0.016,336.6,308.92,8.2,334
2021-05-14 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.82,0.016,336.6,308.91,8.2,334
2021-05-14 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,284.82,0.016,336.6,308.91,8.2,336
2021-05-14 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.84,0.012,336.6,308.91,8.3,335
2021-05-14 17:05:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,283.84,0.012,336.6,308.91,8.4,335
2021-05-14 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,283.83,0.012,336.6,308.9,8.3,335
2021-05-14 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,281.83,0.012,336.6,308.9,8.3,333
2021-05-14 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,282.83,0.012,336.6,308.9,8.3,334
2021-05-14 17:05:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,282.83,0.012,336.6,308.9,8.2,334
2021-05-14 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,280.83,0.012,336.6,308.9,8.3,332
2021-05-14 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.83,0.012,336.6,308.89,8.7,333
2021-05-14 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.83,0.012,336.6,308.89,9,332
2021-05-14 17:05:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,281.83,0.012,336.6,308.89,9.2,333
2021-05-14 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.83,0.012,336.6,308.89,9.4,335
2021-05-14 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.84,0.009,336.6,308.89,9,335
2021-05-14 17:05:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,283.85,0.009,336.6,308.89,9.2,335
2021-05-14 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.85,0.009,336.6,308.89,9.4,335
2021-05-14 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.85,0.009,336.6,308.89,9.3,334
2021-05-14 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,283.85,0.009,336.6,308.89,9.3,335
2021-05-14 17:05:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.84,0.01,336.6,308.89,9.5,335
2021-05-14 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,283.84,0.01,336.6,308.89,9.4,335
2021-05-14 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.84,0.01,336.6,308.89,9.3,334
2021-05-14 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.84,0.01,336.6,308.89,9.2,334
2021-05-14 17:05:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,281.84,0.01,336.6,308.89,9.1,333
2021-05-14 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.84,0.01,336.6,308.89,9,333
2021-05-14 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.85,0.01,336.6,308.9,9.1,334
2021-05-14 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,283.84,0.012,336.6,308.9,8.9,335
2021-05-14 17:05:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,283.84,0.012,336.6,308.9,9,335
2021-05-14 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,282.84,0.012,336.6,308.9,8.8,334
2021-05-14 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,280.84,0.012,336.6,308.9,8.9,332
2021-05-14 17:05:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,280.83,0.015,336.6,308.91,8.9,332
2021-05-14 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,282.83,0.015,336.6,308.91,9.1,334
2021-05-14 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.49,283.84,0.015,336.6,308.91,9.5,335
2021-05-14 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,282.84,0.015,336.6,308.91,9.3,334
2021-05-14 17:05:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,282.83,0.015,336.6,308.91,9.2,334
2021-05-14 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.84,0.015,336.6,308.92,8.9,333
2021-05-14 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,278.83,0.015,336.6,308.92,8.2,330
2021-05-14 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,277.86,0.013,336.6,308.93,8.5,329
2021-05-14 17:05:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,280.86,0.013,336.6,308.93,9,332
2021-05-14 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,280.87,0.013,336.6,308.94,8.9,332
2021-05-14 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,281.87,0.013,336.6,308.94,9,333
2021-05-14 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.88,0.011,336.6,308.94,8.8,333
2021-05-14 17:05:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,279.89,0.011,336.6,308.95,8.9,331
2021-05-14 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,281.89,0.011,336.6,308.95,8.7,333
2021-05-14 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,280.89,0.011,336.6,308.95,8.7,332
2021-05-14 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,282.89,0.011,336.6,308.95,8.7,334
2021-05-14 17:05:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,281.89,0.011,336.6,308.95,8.9,333
2021-05-14 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,281.9,0.011,336.6,308.96,8.8,333
2021-05-14 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.93,0.005,336.6,308.96,8.6,334
2021-05-14 17:05:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.94,0.005,336.6,308.97,8.7,333
2021-05-14 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.94,0.005,336.6,308.97,8.6,334
2021-05-14 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.94,0.005,336.6,308.97,8.5,334
2021-05-14 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.95,0.005,336.6,308.98,8.6,335
2021-05-14 17:05:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.96,0.004,336.6,308.98,8.4,335
2021-05-14 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.96,0.004,336.6,308.98,8.4,335
2021-05-14 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.97,0.004,336.6,308.99,8.4,335
2021-05-14 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.97,0.004,336.6,308.99,8.5,335
2021-05-14 17:05:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.97,0.004,336.6,308.99,8.4,335
2021-05-14 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.97,0.004,336.6,308.99,8.2,335
2021-05-14 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.98,0.004,336.6,309,8.3,335
2021-05-14 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.98,0.003,336.6,309,8.1,335
2021-05-14 17:05:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.98,0.003,336.6,309,7.6,336
2021-05-14 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.99,0.003,336.6,309.01,8.1,336
2021-05-14 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.99,0.003,336.6,309.01,8.4,338
2021-05-14 17:05:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.99,0.004,336.6,309.01,8.4,339
2021-05-14 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.99,0.004,336.6,309.01,8.5,340
2021-05-14 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,287.99,0.004,336.6,309.01,8.4,339
2021-05-14 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287,0.004,336.6,309.02,8.5,338
2021-05-14 17:05:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286,0.004,336.6,309.02,8.5,337
2021-05-14 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285,0.004,336.6,309.02,8.5,336
2021-05-14 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285,0.004,336.6,309.02,8.5,336
2021-05-14 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.01,0.004,336.6,309.03,8.4,336
2021-05-14 17:05:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.01,0.004,336.6,309.03,8.5,337
2021-05-14 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.01,0.004,336.6,309.03,8.6,338
2021-05-14 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.01,0.004,336.6,309.03,8.5,338
2021-05-14 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,287.02,0.001,336.6,309.03,8.6,338
2021-05-14 17:05:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.03,0.001,336.6,309.04,8.5,339
2021-05-14 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.03,0.001,336.6,309.04,8.5,338
2021-05-14 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.03,0.001,336.6,309.04,8.4,339
2021-05-14 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.03,0.001,336.6,309.04,8.5,337
2021-05-14 17:05:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.03,0.001,336.6,309.04,8.5,337
2021-05-14 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.03,0.001,336.6,309.04,8.4,337
2021-05-14 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.02,0.004,336.6,309.04,8.2,338
2021-05-14 17:05:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.03,0.004,336.6,309.05,8.1,336
2021-05-14 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286.03,0.004,336.6,309.05,8,337
2021-05-14 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.03,0.004,336.6,309.05,8.1,337
2021-05-14 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.03,0.004,336.6,309.05,8,338
2021-05-14 17:05:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.04,0.003,336.6,309.06,8.1,337
2021-05-14 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.04,0.003,336.6,309.06,8.4,340
2021-05-14 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.04,0.003,336.6,309.06,8,338
2021-05-14 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.04,0.003,336.6,309.06,8.1,337
2021-05-14 17:06:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.04,0.003,336.6,309.06,8.2,337
2021-05-14 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.04,0.003,336.6,309.06,8.1,337
2021-05-14 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.05,0.003,336.6,309.07,8,336
2021-05-14 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.04,0.005,336.6,309.07,8.1,337
2021-05-14 17:06:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.04,0.005,336.6,309.07,8.2,337
2021-05-14 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.04,0.005,336.6,309.07,8.2,337
2021-05-14 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.04,0.005,336.6,309.07,8.2,337
2021-05-14 17:06:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,286.05,0.004,336.6,309.07,8.3,337
2021-05-14 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.05,0.004,336.6,309.07,8.2,337
2021-05-14 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.05,0.004,336.6,309.07,8.2,337
2021-05-14 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.05,0.004,336.6,309.07,8.2,337
2021-05-14 17:06:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.05,0.004,336.6,309.07,8.2,337
2021-05-14 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.05,0.004,336.6,309.07,8.1,336
2021-05-14 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.05,0.004,336.6,309.07,8.2,336
2021-05-14 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.06,0.004,336.6,309.08,8.3,335
2021-05-14 17:06:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.06,0.004,336.6,309.08,8.2,334
2021-05-14 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.06,0.004,336.6,309.08,8.1,334
2021-05-14 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.06,0.004,336.6,309.08,8,334
2021-05-14 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.07,0.001,336.6,309.08,8,334
2021-05-14 17:06:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.07,0.001,336.6,309.08,8,335
2021-05-14 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.07,0.001,336.6,309.08,8.1,336
2021-05-14 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.07,0.001,336.6,309.08,7.8,336
2021-05-14 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.07,0.001,336.6,309.08,7.7,337
2021-05-14 17:06:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.07,0.001,336.6,309.08,7.6,336
2021-05-14 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.07,0.001,336.6,309.08,7.7,336
2021-05-14 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.06,0.004,336.6,309.08,7.8,336
2021-05-14 17:06:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.06,0.004,336.6,309.08,7.7,336
2021-05-14 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.06,0.004,336.6,309.08,7.8,335
2021-05-14 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.06,0.004,336.6,309.08,7.6,336
2021-05-14 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.06,0.004,336.6,309.08,7.5,336
2021-05-14 17:06:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.07,0.001,336.6,309.08,7.6,336
2021-05-14 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.07,0.001,336.6,309.08,7.5,337
2021-05-14 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.07,0.001,336.6,309.08,7.6,337
2021-05-14 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.06,0.001,336.6,309.07,7.6,337
2021-05-14 17:06:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.06,0.001,336.6,309.07,7.6,337
2021-05-14 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.06,0.001,336.6,309.07,7.6,336
2021-05-14 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.06,0.001,336.6,309.07,7.7,336
2021-05-14 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.06,0.001,336.6,309.07,7.6,337
2021-05-14 17:06:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.06,0.001,336.6,309.07,7.8,335
2021-05-14 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.06,0.001,336.6,309.07,7.7,336
2021-05-14 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.05,0.001,336.6,309.06,7.6,336
2021-05-14 17:06:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.04,0.003,336.6,309.06,7.6,337
2021-05-14 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.04,0.003,336.6,309.06,7.6,335
2021-05-14 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.04,0.003,336.6,309.06,7.5,337
2021-05-14 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289.03,0.003,336.6,309.05,7.5,340
2021-05-14 17:06:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.03,0.003,336.6,309.05,7.6,341
2021-05-14 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.03,0.003,336.6,309.05,7.6,340
2021-05-14 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.03,0.003,336.6,309.05,7.6,340
2021-05-14 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.03,0.003,336.6,309.05,7.4,340
2021-05-14 17:06:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.03,0.003,336.6,309.05,7.3,340
2021-05-14 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.03,0.003,336.6,309.05,7.3,338
2021-05-14 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.02,0.003,336.6,309.04,7.2,338
2021-05-14 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286.02,0.004,336.6,309.04,7.3,337
2021-05-14 17:06:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.02,0.004,336.6,309.04,7.3,335
2021-05-14 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.01,0.004,336.6,309.04,7.2,335
2021-05-14 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282,0.004,336.6,309.03,7.3,333
2021-05-14 17:06:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278,0.004,336.6,309.03,7.4,329
2021-05-14 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277,0.004,336.6,309.03,7.6,328
2021-05-14 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277,0.004,336.6,309.03,7.8,328
2021-05-14 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276,0.004,336.6,309.03,7.7,327
2021-05-14 17:06:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277,0.004,336.6,309.03,7.7,328
2021-05-14 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278,0.004,336.6,309.03,7.7,329
2021-05-14 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.99,0.004,336.6,309.02,7.9,327
2021-05-14 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.99,0.004,336.6,309.02,7.5,328
2021-05-14 17:06:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275,0.003,336.6,309.02,7.6,326
2021-05-14 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274,0.003,336.6,309.02,7.7,325
2021-05-14 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274,0.003,336.6,309.02,7.6,325
2021-05-14 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276,0.003,336.6,309.02,7.7,327
2021-05-14 17:06:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277,0.003,336.6,309.02,7.8,328
2021-05-14 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276,0.003,336.6,309.02,7.9,327
2021-05-14 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,278.01,0.001,336.6,309.02,7.8,329
2021-05-14 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.01,0.001,336.6,309.02,8,329
2021-05-14 17:06:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.01,0.001,336.6,309.02,8.1,329
2021-05-14 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.01,0.001,336.6,309.02,8.1,326
2021-05-14 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.01,0.001,336.6,309.02,8.5,324
2021-05-14 17:06:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273,0.003,336.6,309.02,8.5,324
2021-05-14 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272,0.003,336.6,309.02,8.3,323
2021-05-14 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272,0.003,336.6,309.02,8.2,323
2021-05-14 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272,0.003,336.6,309.02,8.3,323
2021-05-14 17:06:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271,0.003,336.6,309.02,8.4,322
2021-05-14 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271,0.003,336.6,309.02,8.3,322
2021-05-14 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270,0.003,336.6,309.02,8.2,321
2021-05-14 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.01,0.002,336.6,309.02,7.9,322
2021-05-14 17:06:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.01,0.002,336.6,309.02,8,323
2021-05-14 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.01,0.002,336.6,309.02,8.1,326
2021-05-14 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.01,0.002,336.6,309.02,8,329
2021-05-14 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.01,0.002,336.6,309.02,8.1,328
2021-05-14 17:06:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.01,0.002,336.6,309.02,8.1,327
2021-05-14 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.01,0.002,336.6,309.02,8,325
2021-05-14 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.01,0.002,336.6,309.02,7.6,326
2021-05-14 17:06:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.01,0.002,336.6,309.02,7.4,328
2021-05-14 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.01,0.002,336.6,309.02,7.5,329
2021-05-14 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.01,0.002,336.6,309.02,7.5,327
2021-05-14 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.02,0,336.6,309.02,7.9,326
2021-05-14 17:06:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.02,0,336.6,309.02,7.4,332
2021-05-14 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.02,0,336.6,309.02,7.7,332
2021-05-14 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.02,0,336.6,309.02,7.9,328
2021-05-14 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.02,0,336.6,309.02,7.7,326
2021-05-14 17:06:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.01,0.002,336.6,309.02,7.8,323
2021-05-14 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.01,0.002,336.6,309.02,8.3,322
2021-05-14 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.01,0.002,336.6,309.02,8.2,323
2021-05-14 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.01,0.002,336.6,309.02,8.5,324
2021-05-14 17:06:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.01,0.002,336.6,309.02,8.3,322
2021-05-14 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.01,0.002,336.6,309.02,8.3,321
2021-05-14 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.01,0.002,336.6,309.02,8.2,319
2021-05-14 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.01,0.002,336.6,309.02,8.3,316
2021-05-14 17:06:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.01,0.002,336.6,309.02,8.4,317
2021-05-14 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.01,0.002,336.6,309.02,8,321
2021-05-14 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.01,0.002,336.6,309.02,8.1,326
2021-05-14 17:06:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276,0.003,336.6,309.02,8.2,327
2021-05-14 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,275,0.003,336.6,309.02,8.8,326
2021-05-14 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274,0.003,336.6,309.02,8.3,325
2021-05-14 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276,0.003,336.6,309.02,8.4,327
2021-05-14 17:06:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,276,0.003,336.6,309.02,8.9,327
2021-05-14 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271,0.003,336.6,309.02,8.8,322
2021-05-14 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273,0.003,336.6,309.02,8.7,324
2021-05-14 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,270.01,0.002,336.6,309.02,9.3,321
2021-05-14 17:06:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,272.01,0.002,336.6,309.02,9.2,323
2021-05-14 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,269.01,0.002,336.6,309.02,9.6,320
2021-05-14 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,268.01,0.002,336.6,309.02,9.5,319
2021-05-14 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,263.99,0.005,336.6,309.02,9.8,315
2021-05-14 17:06:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,264.99,0.005,336.6,309.02,9.6,316
2021-05-14 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.99,0.005,336.6,309.02,9.5,319
2021-05-14 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,267.99,0.005,336.6,309.02,9.6,319
2021-05-14 17:06:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,267.99,0.005,336.6,309.02,9.5,319
2021-05-14 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,268.99,0.005,336.6,309.02,9.6,320
2021-05-14 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269,0.005,336.6,309.03,9.9,320
2021-05-14 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,269.01,0.004,336.6,309.03,9.9,320
2021-05-14 17:06:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.01,0.004,336.6,309.03,10,320
2021-05-14 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,268.02,0.004,336.6,309.04,10.1,319
2021-05-14 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,268.02,0.004,336.6,309.04,10,319
2021-05-14 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,267.03,0.004,336.6,309.05,9.9,318
2021-05-14 17:06:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,269.01,0.007,336.6,309.05,10,320
2021-05-14 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,270.01,0.007,336.6,309.05,9.8,321
2021-05-14 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,270.01,0.007,336.6,309.05,9.6,321
2021-05-14 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,269.02,0.007,336.6,309.06,9.7,320
2021-05-14 17:06:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,268.05,0.002,336.6,309.06,9.4,319
2021-05-14 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.8,268.05,0.002,336.6,309.06,9.8,319
2021-05-14 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.06,0.002,336.6,309.07,9.3,320
2021-05-14 17:06:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.06,0.002,336.6,309.07,9.4,321
2021-05-14 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,270.06,0.003,336.6,309.08,9.4,321
2021-05-14 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,270.06,0.003,336.6,309.08,9.5,321
2021-05-14 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,269.06,0.003,336.6,309.08,9.4,320
2021-05-14 17:06:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,271.07,0.003,336.6,309.09,9.4,322
2021-05-14 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.07,0.003,336.6,309.09,9.2,324
2021-05-14 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,272.07,0.003,336.6,309.09,9.7,323
2021-05-14 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,271.08,0.003,336.6,309.1,9.5,322
2021-05-14 17:06:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,272.08,0.004,336.6,309.1,9.5,323
2021-05-14 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,273.08,0.004,336.6,309.1,9.4,324
2021-05-14 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,272.08,0.004,336.6,309.1,9.3,323
2021-05-14 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.09,0.004,336.6,309.11,8.8,325
2021-05-14 17:06:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.09,0.004,336.6,309.11,9,325
2021-05-14 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.09,0.004,336.6,309.11,9,323
2021-05-14 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.09,0.004,336.6,309.11,9.1,323
2021-05-14 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,273.1,0.004,336.6,309.12,9,324
2021-05-14 17:06:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.1,0.004,336.6,309.12,9.1,323
2021-05-14 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,273.1,0.004,336.6,309.12,9.1,324
2021-05-14 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.1,0.004,336.6,309.12,9.1,323
2021-05-14 17:06:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.08,0.008,336.6,309.13,9.1,323
2021-05-14 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.08,0.008,336.6,309.13,9,322
2021-05-14 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,271.08,0.008,336.6,309.13,8.9,322
2021-05-14 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.08,0.008,336.6,309.13,9,323
2021-05-14 17:06:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.09,0.008,336.6,309.14,8.7,323
2021-05-14 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,272.09,0.008,336.6,309.14,8.7,323
2021-05-14 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,272.09,0.008,336.6,309.14,8.6,323
2021-05-14 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.1,0.008,336.6,309.15,8.7,325
2021-05-14 17:06:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.13,0.004,336.6,309.15,9,323
2021-05-14 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.13,0.004,336.6,309.15,8.6,324
2021-05-14 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.13,0.004,336.6,309.15,8.6,321
2021-05-14 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,270.14,0.004,336.6,309.16,9.1,321
2021-05-14 17:06:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,269.14,0.004,336.6,309.16,9.3,320
2021-05-14 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,266.14,0.004,336.6,309.16,9.4,317
2021-05-14 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,266.14,0.003,336.6,309.16,9.3,317
2021-05-14 17:06:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.14,0.003,336.6,309.16,9.2,318
2021-05-14 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.14,0.003,336.6,309.16,8.8,319
2021-05-14 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.14,0.003,336.6,309.16,8.8,321
2021-05-14 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.14,0.003,336.6,309.16,9,323
2021-05-14 17:06:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.14,0.003,336.6,309.16,9,323
2021-05-14 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,272.14,0.003,336.6,309.16,9,323
2021-05-14 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.14,0.003,336.6,309.16,8.8,323
2021-05-14 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.14,0.003,336.6,309.16,8.8,323
2021-05-14 17:06:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.14,0.003,336.6,309.16,8.8,323
2021-05-14 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.14,0.003,336.6,309.16,8.9,321
2021-05-14 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.14,0.003,336.6,309.16,8.9,321
2021-05-14 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.14,0.003,336.6,309.16,8.9,321
2021-05-14 17:06:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,269.14,0.003,336.6,309.16,9.1,320
2021-05-14 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,269.14,0.004,336.6,309.16,9.2,320
2021-05-14 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,269.13,0.004,336.6,309.15,9,320
2021-05-14 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.13,0.004,336.6,309.15,8.9,318
2021-05-14 17:06:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.13,0.004,336.6,309.15,8.8,319
2021-05-14 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268.13,0.004,336.6,309.15,8.9,319
2021-05-14 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.13,0.004,336.6,309.15,8.7,319
2021-05-14 17:06:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.13,0.004,336.6,309.15,8.7,318
2021-05-14 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.13,0.004,336.6,309.15,8.8,318
2021-05-14 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,267.13,0.004,336.6,309.15,8.9,318
2021-05-14 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,267.13,0.004,336.6,309.15,8.8,318
2021-05-14 17:06:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.13,0.004,336.6,309.15,8.8,317
2021-05-14 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,266.12,0.005,336.6,309.15,8.7,317
2021-05-14 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.12,0.005,336.6,309.15,8.6,318
2021-05-14 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.12,0.005,336.6,309.15,8.4,318
2021-05-14 17:06:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.12,0.005,336.6,309.15,8.4,318
2021-05-14 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.12,0.005,336.6,309.15,8.5,318
2021-05-14 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.12,0.005,336.6,309.15,8.6,318
2021-05-14 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.14,0.002,336.6,309.15,8.7,316
2021-05-14 17:06:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.14,0.002,336.6,309.15,8.7,316
2021-05-14 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,265.14,0.002,336.6,309.15,8.8,316
2021-05-14 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.14,0.002,336.6,309.15,9,316
2021-05-14 17:06:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.12,0.005,336.6,309.15,9.1,318
2021-05-14 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.11,0.005,336.6,309.14,9,319
2021-05-14 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.11,0.005,336.6,309.14,9.2,318
2021-05-14 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,267.11,0.005,336.6,309.14,9.1,318
2021-05-14 17:06:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265.11,0.005,336.6,309.14,8.7,316
2021-05-14 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.11,0.005,336.6,309.14,8.5,317
2021-05-14 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.11,0.005,336.6,309.14,8.7,320
2021-05-14 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.1,0.007,336.6,309.14,8.7,320
2021-05-14 17:06:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.1,0.007,336.6,309.14,8.6,320
2021-05-14 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.1,0.007,336.6,309.14,8.5,320
2021-05-14 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.1,0.007,336.6,309.14,8.4,320
2021-05-14 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.11,0.005,336.6,309.14,8.3,321
2021-05-14 17:06:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.1,0.005,336.6,309.13,8.2,319
2021-05-14 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.1,0.005,336.6,309.13,8.3,318
2021-05-14 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.1,0.005,336.6,309.13,8.5,318
2021-05-14 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.1,0.005,336.6,309.13,8.7,318
2021-05-14 17:06:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.1,0.005,336.6,309.13,8.8,315
2021-05-14 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.1,0.005,336.6,309.13,8.8,315
2021-05-14 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.12,0.002,336.6,309.13,8.9,314
2021-05-14 17:07:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.12,0.002,336.6,309.13,8.7,313
2021-05-14 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,263.12,0.002,336.6,309.13,8.7,314
2021-05-14 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.11,0.002,336.6,309.12,8.8,313
2021-05-14 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.11,0.002,336.6,309.12,8.7,313
2021-05-14 17:07:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.11,0.002,336.6,309.12,8.8,313
2021-05-14 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.11,0.002,336.6,309.12,8.6,313
2021-05-14 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.1,0.002,336.6,309.11,8.5,314
2021-05-14 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.1,0.002,336.6,309.11,8.6,314
2021-05-14 17:07:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.1,0.002,336.6,309.11,8.5,314
2021-05-14 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.1,0.002,336.6,309.11,8.4,314
2021-05-14 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.07,0.005,336.6,309.1,8.5,313
2021-05-14 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.07,0.005,336.6,309.1,8.3,313
2021-05-14 17:07:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.07,0.005,336.6,309.1,8.4,312
2021-05-14 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.07,0.005,336.6,309.1,8.5,312
2021-05-14 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.07,0.005,336.6,309.1,8.3,312
2021-05-14 17:07:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.08,0.002,336.6,309.09,8.2,311
2021-05-14 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.08,0.002,336.6,309.09,8.9,310
2021-05-14 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.08,0.002,336.6,309.09,8.9,311
2021-05-14 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.08,0.002,336.6,309.09,8.9,311
2021-05-14 17:07:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.08,0.002,336.6,309.09,8.8,311
2021-05-14 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.08,0.002,336.6,309.09,8.8,311
2021-05-14 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.08,0.002,336.6,309.09,8.6,310
2021-05-14 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.08,0.001,336.6,309.09,8.5,310
2021-05-14 17:07:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.08,0.001,336.6,309.09,8.5,311
2021-05-14 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.08,0.001,336.6,309.09,8.5,311
2021-05-14 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.08,0.001,336.6,309.09,8.5,311
2021-05-14 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.06,0.003,336.6,309.08,8.6,310
2021-05-14 17:07:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.06,0.003,336.6,309.08,8.6,311
2021-05-14 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.06,0.003,336.6,309.08,8.6,311
2021-05-14 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.06,0.003,336.6,309.08,8.5,311
2021-05-14 17:07:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.06,0.003,336.6,309.08,8.4,311
2021-05-14 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.06,0.003,336.6,309.08,8.6,311
2021-05-14 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.06,0.003,336.6,309.08,8.6,312
2021-05-14 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.03,0.008,336.6,309.08,8.5,312
2021-05-14 17:07:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.03,0.008,336.6,309.08,8.5,312
2021-05-14 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.02,0.008,336.6,309.07,8.5,312
2021-05-14 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.02,0.008,336.6,309.07,8.6,313
2021-05-14 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.02,0.008,336.6,309.07,8.6,311
2021-05-14 17:07:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.01,0.009,336.6,309.07,8.6,311
2021-05-14 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.01,0.009,336.6,309.07,8.7,312
2021-05-14 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.01,0.009,336.6,309.07,8.6,312
2021-05-14 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.01,0.009,336.6,309.07,8.4,312
2021-05-14 17:07:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.01,0.009,336.6,309.07,8.5,311
2021-05-14 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.01,0.009,336.6,309.07,8.5,311
2021-05-14 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.99,0.013,336.6,309.07,8.6,312
2021-05-14 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.99,0.013,336.6,309.07,8.6,314
2021-05-14 17:07:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.99,0.013,336.6,309.07,8.6,313
2021-05-14 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.99,0.013,336.6,309.07,8.7,314
2021-05-14 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.99,0.013,336.6,309.07,8.9,314
2021-05-14 17:07:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,265,0.011,336.6,309.07,8.7,316
2021-05-14 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266,0.011,336.6,309.07,8.6,317
2021-05-14 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266,0.011,336.6,309.07,8.8,317
2021-05-14 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,264.01,0.011,336.6,309.08,8.8,315
2021-05-14 17:07:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.01,0.011,336.6,309.08,8.8,317
2021-05-14 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,265.01,0.011,336.6,309.08,9,316
2021-05-14 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,265.01,0.011,336.6,309.08,9.1,316
2021-05-14 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.01,0.011,336.6,309.08,8.6,317
2021-05-14 17:07:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.02,0.011,336.6,309.09,8.3,316
2021-05-14 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.02,0.011,336.6,309.09,8.2,314
2021-05-14 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.01,0.011,336.6,309.09,8.1,313
2021-05-14 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.02,0.01,336.6,309.09,7.9,313
2021-05-14 17:07:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.02,0.01,336.6,309.09,7.7,314
2021-05-14 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.03,0.01,336.6,309.09,8.8,314
2021-05-14 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.03,0.01,336.6,309.09,8.5,314
2021-05-14 17:07:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.03,0.01,336.6,309.09,8.2,321
2021-05-14 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.03,0.01,336.6,309.09,8.3,322
2021-05-14 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.04,0.01,336.6,309.1,8.5,322
2021-05-14 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,269.04,0.01,336.6,309.1,8.6,320
2021-05-14 17:07:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.04,0.01,336.6,309.1,8.7,320
2021-05-14 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.04,0.01,336.6,309.1,8.2,321
2021-05-14 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.04,0.01,336.6,309.1,8.2,321
2021-05-14 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.04,0.01,336.6,309.1,8.7,320
2021-05-14 17:07:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.05,0.01,336.6,309.11,8.4,321
2021-05-14 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.05,0.01,336.6,309.11,8.7,321
2021-05-14 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.05,0.01,336.6,309.11,8.8,323
2021-05-14 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.05,0.01,336.6,309.11,8.9,323
2021-05-14 17:07:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.06,0.01,336.6,309.12,8.8,323
2021-05-14 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.06,0.01,336.6,309.12,8.7,321
2021-05-14 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.06,0.01,336.6,309.12,8.7,321
2021-05-14 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,268.06,0.01,336.6,309.12,8.8,319
2021-05-14 17:07:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.06,0.01,336.6,309.12,8.6,319
2021-05-14 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.07,0.01,336.6,309.13,8.6,319
2021-05-14 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.07,0.01,336.6,309.13,8.3,320
2021-05-14 17:07:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,268.06,0.012,336.6,309.13,8.6,319
2021-05-14 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,267.06,0.012,336.6,309.13,8.6,318
2021-05-14 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,267.06,0.012,336.6,309.13,8.7,318
2021-05-14 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.06,0.012,336.6,309.14,8.5,317
2021-05-14 17:07:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,268.06,0.012,336.6,309.14,8.3,319
2021-05-14 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.06,0.012,336.6,309.14,8.2,317
2021-05-14 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.06,0.012,336.6,309.14,8.2,312
2021-05-14 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.04,0.017,336.6,309.15,8.2,313
2021-05-14 17:07:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,264.03,0.017,336.6,309.15,7.6,315
2021-05-14 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,267.03,0.017,336.6,309.15,7.7,318
2021-05-14 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,267.03,0.017,336.6,309.15,7.9,318
2021-05-14 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,264.04,0.018,336.6,309.15,8.7,315
2021-05-14 17:07:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,264.04,0.018,336.6,309.15,8.6,315
2021-05-14 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,265.04,0.018,336.6,309.15,8.6,316
2021-05-14 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,266.05,0.018,336.6,309.16,8.7,317
2021-05-14 17:07:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,265.05,0.018,336.6,309.16,8.8,316
2021-05-14 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,266.05,0.018,336.6,309.16,9.1,317
2021-05-14 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,266.05,0.018,336.6,309.16,9.2,317
2021-05-14 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,268.07,0.015,336.6,309.16,9.1,319
2021-05-14 17:07:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.07,0.015,336.6,309.16,9,319
2021-05-14 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,267.08,0.015,336.6,309.17,9,318
2021-05-14 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,269.08,0.015,336.6,309.17,8.9,320
2021-05-14 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.08,0.015,336.6,309.17,9,321
2021-05-14 17:07:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,270.08,0.015,336.6,309.17,8.7,321
2021-05-14 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,270.08,0.015,336.6,309.17,9,321
2021-05-14 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,271.08,0.015,336.6,309.17,8.9,322
2021-05-14 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,272.09,0.015,336.6,309.18,9,323
2021-05-14 17:07:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,273.09,0.015,336.6,309.18,9,324
2021-05-14 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.09,0.015,336.6,309.18,9.1,323
2021-05-14 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,270.09,0.016,336.6,309.18,9.3,321
2021-05-14 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,270.09,0.016,336.6,309.18,9.1,321
2021-05-14 17:07:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,271.09,0.016,336.6,309.18,8.8,322
2021-05-14 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,270.09,0.016,336.6,309.18,8.9,321
2021-05-14 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.09,0.016,336.6,309.18,9,320
2021-05-14 17:07:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,269.07,0.019,336.6,309.18,9,320
2021-05-14 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,268.07,0.019,336.6,309.18,9,319
2021-05-14 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,269.07,0.019,336.6,309.18,9.2,320
2021-05-14 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,272.07,0.019,336.6,309.18,9.2,323
2021-05-14 17:07:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.08,0.019,336.6,309.19,9.2,322
2021-05-14 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,273.08,0.019,336.6,309.19,9.2,324
2021-05-14 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.29,272.08,0.019,336.6,309.19,9.3,323
2021-05-14 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,271.07,0.022,336.6,309.19,9.2,322
2021-05-14 17:07:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,275.07,0.022,336.6,309.19,9.1,326
2021-05-14 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,274.07,0.022,336.6,309.19,9,325
2021-05-14 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,272.07,0.022,336.6,309.2,9.1,323
2021-05-14 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,273.1,0.018,336.6,309.2,8.8,324
2021-05-14 17:07:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,275.1,0.018,336.6,309.2,8.7,326
2021-05-14 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.09,274.1,0.018,336.6,309.2,9.1,325
2021-05-14 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.39,274.1,0.018,336.6,309.2,9.4,325
2021-05-14 17:07:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,274.1,0.018,336.6,309.2,8.9,325
2021-05-14 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,272.09,0.018,336.6,309.2,8.7,323
2021-05-14 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.09,0.018,336.6,309.2,8.4,322
2021-05-14 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.09,0.018,336.6,309.2,8.4,324
2021-05-14 17:07:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,275.09,0.018,336.6,309.2,8.5,326
2021-05-14 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,277.1,0.018,336.6,309.21,8.3,328
2021-05-14 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,276.11,0.018,336.6,309.21,8.6,327
2021-05-14 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,277.1,0.018,336.6,309.21,8.4,328
2021-05-14 17:07:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,279.1,0.019,336.6,309.21,8.5,330
2021-05-14 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,278.09,0.019,336.6,309.2,8.5,329
2021-05-14 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.09,0.019,336.6,309.2,8.8,328
2021-05-14 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,277.09,0.019,336.6,309.2,8.8,328
2021-05-14 17:07:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.89,276.09,0.019,336.6,309.2,8.9,327
2021-05-14 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,275.09,0.019,336.6,309.2,9,326
2021-05-14 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.11,0.015,336.6,309.2,8.8,326
2021-05-14 17:07:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.79,275.11,0.015,336.6,309.2,8.8,326
2021-05-14 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,274.11,0.015,336.6,309.2,8.7,325
2021-05-14 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,274.11,0.015,336.6,309.2,8.6,325
2021-05-14 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.11,0.015,336.6,309.2,8.4,322
2021-05-14 17:07:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.13,0.012,336.6,309.2,8.4,323
2021-05-14 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,275.13,0.012,336.6,309.2,8.2,326
2021-05-14 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.13,0.012,336.6,309.2,8.4,324
2021-05-14 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.13,0.012,336.6,309.2,8.3,323
2021-05-14 17:07:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.12,0.012,336.6,309.2,8.1,320
2021-05-14 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.12,0.012,336.6,309.2,8,322
2021-05-14 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.12,0.012,336.6,309.2,8,322
2021-05-14 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.17,0.004,336.6,309.2,8.2,323
2021-05-14 17:07:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.17,0.004,336.6,309.2,8,323
2021-05-14 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.17,0.004,336.6,309.2,8,323
2021-05-14 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.17,0.004,336.6,309.2,8,323
2021-05-14 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.19,0.002,336.6,309.2,8,323
2021-05-14 17:07:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.2,0.002,336.6,309.21,8,323
2021-05-14 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.2,0.002,336.6,309.21,7.9,323
2021-05-14 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.2,0.002,336.6,309.21,7.9,323
2021-05-14 17:07:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.2,0.002,336.6,309.21,8,322
2021-05-14 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.19,0.002,336.6,309.2,8.1,322
2021-05-14 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.19,0.002,336.6,309.2,8.1,322
2021-05-14 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.16,0.006,336.6,309.2,8.3,322
2021-05-14 17:07:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.15,0.006,336.6,309.19,8.2,323
2021-05-14 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.15,0.006,336.6,309.19,8.3,322
2021-05-14 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.15,0.006,336.6,309.19,8.2,321
2021-05-14 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.12,0.011,336.6,309.19,8.3,320
2021-05-14 17:07:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.12,0.011,336.6,309.19,8.2,321
2021-05-14 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.11,0.011,336.6,309.18,8.3,321
2021-05-14 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.11,0.011,336.6,309.18,8.2,321
2021-05-14 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.11,0.011,336.6,309.18,8,322
2021-05-14 17:07:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.11,0.011,336.6,309.18,8,322
2021-05-14 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.11,0.011,336.6,309.18,8,323
2021-05-14 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,273.09,0.014,336.6,309.18,7.9,324
2021-05-14 17:07:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.09,0.014,336.6,309.18,7.8,324
2021-05-14 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,273.09,0.014,336.6,309.18,7.8,324
2021-05-14 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,274.09,0.014,336.6,309.18,8.2,325
2021-05-14 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,273.08,0.014,336.6,309.17,8.1,324
2021-05-14 17:07:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.11,0.009,336.6,309.17,8.4,323
2021-05-14 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.12,0.009,336.6,309.17,8.4,324
2021-05-14 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.11,0.009,336.6,309.17,8.4,323
2021-05-14 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.11,0.009,336.6,309.17,8.5,321
2021-05-14 17:07:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,269.11,0.009,336.6,309.17,8.4,320
2021-05-14 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.11,0.009,336.6,309.17,8.2,319
2021-05-14 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.1,0.009,336.6,309.16,8.2,319
2021-05-14 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.11,0.008,336.6,309.16,8.2,317
2021-05-14 17:07:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.11,0.008,336.6,309.16,8.1,318
2021-05-14 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.11,0.008,336.6,309.16,7.9,318
2021-05-14 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.11,0.008,336.6,309.16,7.9,319
2021-05-14 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.13,0.003,336.6,309.15,7.9,318
2021-05-14 17:07:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.13,0.003,336.6,309.15,7.8,317
2021-05-14 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.13,0.003,336.6,309.15,8.4,318
2021-05-14 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.13,0.003,336.6,309.15,8.2,316
2021-05-14 17:07:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,265.13,0.003,336.6,309.15,8.1,316
2021-05-14 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.12,0.003,336.6,309.14,8.2,318
2021-05-14 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.12,0.003,336.6,309.14,8.2,317
2021-05-14 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.11,0.005,336.6,309.14,8.3,317
2021-05-14 17:07:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.11,0.005,336.6,309.14,8.2,318
2021-05-14 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.11,0.005,336.6,309.14,8.5,318
2021-05-14 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.11,0.005,336.6,309.14,8.4,318
2021-05-14 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.08,0.009,336.6,309.14,8.3,317
2021-05-14 17:07:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.08,0.009,336.6,309.14,8.2,317
2021-05-14 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.08,0.009,336.6,309.14,8.2,318
2021-05-14 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.07,0.009,336.6,309.13,8.4,318
2021-05-14 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,266.07,0.009,336.6,309.13,8.6,317
2021-05-14 17:07:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.07,0.009,336.6,309.13,8.5,315
2021-05-14 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.07,0.009,336.6,309.13,8.4,316
2021-05-14 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.11,0.003,336.6,309.13,8.3,316
2021-05-14 17:07:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.11,0.003,336.6,309.13,8.2,316
2021-05-14 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.11,0.003,336.6,309.13,8.4,315
2021-05-14 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.11,0.003,336.6,309.13,8.5,314
2021-05-14 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,264.11,0.003,336.6,309.13,8.5,315
2021-05-14 17:07:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.12,0.001,336.6,309.13,8.6,314
2021-05-14 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.12,0.001,336.6,309.13,8.6,313
2021-05-14 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.12,0.001,336.6,309.13,8.4,313
2021-05-14 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.12,0.001,336.6,309.13,7.9,313
2021-05-14 17:07:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.11,0.001,336.6,309.12,7.9,314
2021-05-14 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.11,0.001,336.6,309.12,8,314
2021-05-14 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.11,0.001,336.6,309.12,8.1,314
2021-05-14 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.1,0.003,336.6,309.12,8.2,314
2021-05-14 17:08:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.1,0.003,336.6,309.12,8.4,314
2021-05-14 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.1,0.003,336.6,309.12,8.2,314
2021-05-14 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.1,0.003,336.6,309.12,8.1,314
2021-05-14 17:08:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.11,0.002,336.6,309.12,8.4,315
2021-05-14 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.1,0.002,336.6,309.11,8.4,315
2021-05-14 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.1,0.002,336.6,309.11,8.1,315
2021-05-14 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.1,0.002,336.6,309.11,8.1,314
2021-05-14 17:08:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.1,0.002,336.6,309.11,7.9,313
2021-05-14 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.1,0.002,336.6,309.11,8,314
2021-05-14 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.1,0.002,336.6,309.11,8.5,313
2021-05-14 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.09,0.003,336.6,309.11,8.1,312
2021-05-14 17:08:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.09,0.003,336.6,309.11,8,312
2021-05-14 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.09,0.003,336.6,309.11,8,311
2021-05-14 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,260.09,0.003,336.6,309.11,8.2,311
2021-05-14 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,261.1,0.001,336.6,309.11,8.1,312
2021-05-14 17:08:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.1,0.001,336.6,309.11,8.4,312
2021-05-14 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,261.09,0.001,336.6,309.1,8.4,312
2021-05-14 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.09,0.001,336.6,309.1,8.6,312
2021-05-14 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.09,0.001,336.6,309.1,8.9,312
2021-05-14 17:08:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.09,0.001,336.6,309.1,8.8,311
2021-05-14 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,261.08,0.001,336.6,309.09,8.9,312
2021-05-14 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.07,0.004,336.6,309.09,9,313
2021-05-14 17:08:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.06,0.004,336.6,309.09,8.6,316
2021-05-14 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.06,0.004,336.6,309.09,8.8,313
2021-05-14 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.07,0.004,336.6,309.09,8.9,313
2021-05-14 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.06,0.004,336.6,309.09,8.8,313
2021-05-14 17:08:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.06,0.004,336.6,309.09,8.9,310
2021-05-14 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,258.06,0.004,336.6,309.09,8.9,309
2021-05-14 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,257.06,0.004,336.6,309.09,9,308
2021-05-14 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,257.07,0.004,336.6,309.1,8.8,308
2021-05-14 17:08:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,254.07,0.004,336.6,309.1,8.5,305
2021-05-14 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,254.07,0.004,336.6,309.1,8.4,305
2021-05-14 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,254.06,0.004,336.6,309.09,8,305
2021-05-14 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.08,0.002,336.6,309.09,7.9,305
2021-05-14 17:08:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.07,0.002,336.6,309.09,7.5,307
2021-05-14 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.08,0.002,336.6,309.09,7.7,306
2021-05-14 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.08,0.002,336.6,309.09,7.6,307
2021-05-14 17:08:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,257.05,0.005,336.6,309.09,7.7,308
2021-05-14 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,258.06,0.005,336.6,309.09,8.1,309
2021-05-14 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.06,0.005,336.6,309.09,8.1,313
2021-05-14 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.06,0.005,336.6,309.09,8.1,315
2021-05-14 17:08:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.06,0.005,336.6,309.09,8.4,314
2021-05-14 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.06,0.005,336.6,309.09,8.2,314
2021-05-14 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.06,0.005,336.6,309.09,8.1,313
2021-05-14 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.04,0.008,336.6,309.09,8,314
2021-05-14 17:08:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.04,0.008,336.6,309.09,8.2,314
2021-05-14 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.03,0.008,336.6,309.09,8,313
2021-05-14 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.04,0.008,336.6,309.09,8,314
2021-05-14 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.06,0.004,336.6,309.09,8.3,314
2021-05-14 17:08:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,262.06,0.004,336.6,309.09,8.7,313
2021-05-14 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.07,0.004,336.6,309.09,9,312
2021-05-14 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,258.07,0.004,336.6,309.09,9,309
2021-05-14 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,256.07,0.004,336.6,309.1,9,307
2021-05-14 17:08:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.07,0.004,336.6,309.1,8.6,309
2021-05-14 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.07,0.004,336.6,309.1,8.5,309
2021-05-14 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.08,0.003,336.6,309.1,8.3,312
2021-05-14 17:08:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.08,0.003,336.6,309.1,7.9,312
2021-05-14 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.08,0.003,336.6,309.1,8,315
2021-05-14 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.08,0.003,336.6,309.1,8,318
2021-05-14 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.08,0.003,336.6,309.1,8.3,318
2021-05-14 17:08:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.07,0.004,336.6,309.1,8.4,317
2021-05-14 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.08,0.004,336.6,309.11,8.4,315
2021-05-14 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.08,0.004,336.6,309.11,8.1,315
2021-05-14 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.08,0.004,336.6,309.11,7.9,317
2021-05-14 17:08:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.09,0.004,336.6,309.12,8.1,317
2021-05-14 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.004,336.6,309.12,7.3,317
2021-05-14 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.09,0.004,336.6,309.12,7.5,316
2021-05-14 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,262.1,0.003,336.6,309.12,8.1,313
2021-05-14 17:08:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,260.1,0.003,336.6,309.12,8.6,311
2021-05-14 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,262.1,0.003,336.6,309.12,8.9,313
2021-05-14 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.1,0.003,336.6,309.12,8.7,312
2021-05-14 17:08:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.09,0.005,336.6,309.12,8.3,312
2021-05-14 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.09,0.005,336.6,309.12,8.1,315
2021-05-14 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.09,0.005,336.6,309.12,8,314
2021-05-14 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.09,0.005,336.6,309.12,8,313
2021-05-14 17:08:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.09,0.005,336.6,309.12,8.1,310
2021-05-14 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,261.1,0.005,336.6,309.13,8.5,312
2021-05-14 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.1,0.005,336.6,309.13,8.4,313
2021-05-14 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,261.09,0.006,336.6,309.13,8.6,312
2021-05-14 17:08:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.09,0.006,336.6,309.13,8.7,312
2021-05-14 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.1,0.006,336.6,309.14,8.9,311
2021-05-14 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,260.1,0.006,336.6,309.14,8.9,311
2021-05-14 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.11,0.005,336.6,309.14,8.7,311
2021-05-14 17:08:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.11,0.005,336.6,309.14,9,310
2021-05-14 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.11,0.005,336.6,309.14,8.7,311
2021-05-14 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,261.11,0.005,336.6,309.14,9,312
2021-05-14 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,260.11,0.005,336.6,309.14,8.7,311
2021-05-14 17:08:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.11,0.005,336.6,309.14,8.6,313
2021-05-14 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,264.11,0.005,336.6,309.14,8.3,315
2021-05-14 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.08,0.009,336.6,309.14,8.3,314
2021-05-14 17:08:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.08,0.009,336.6,309.14,8.6,313
2021-05-14 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.09,0.009,336.6,309.15,8.6,314
2021-05-14 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,263.09,0.009,336.6,309.15,8.5,314
2021-05-14 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.1,0.009,336.6,309.16,8.3,314
2021-05-14 17:08:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.11,0.007,336.6,309.16,8.2,314
2021-05-14 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.12,0.007,336.6,309.17,8,314
2021-05-14 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.12,0.007,336.6,309.17,8.2,313
2021-05-14 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.12,0.007,336.6,309.17,8.2,314
2021-05-14 17:08:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.12,0.007,336.6,309.17,8.1,315
2021-05-14 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.12,0.007,336.6,309.17,8,315
2021-05-14 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.14,0.005,336.6,309.17,8,315
2021-05-14 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.14,0.005,336.6,309.17,8,315
2021-05-14 17:08:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.14,0.005,336.6,309.17,8,316
2021-05-14 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.13,0.005,336.6,309.17,7.6,317
2021-05-14 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.13,0.005,336.6,309.17,7.7,316
2021-05-14 17:08:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.14,0.004,336.6,309.17,7.8,316
2021-05-14 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.15,0.004,336.6,309.18,7.9,315
2021-05-14 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.15,0.004,336.6,309.18,7.8,316
2021-05-14 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.16,0.004,336.6,309.19,7.9,316
2021-05-14 17:08:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.16,0.004,336.6,309.19,7.7,317
2021-05-14 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.16,0.004,336.6,309.19,7.7,316
2021-05-14 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.16,0.004,336.6,309.19,7.6,316
2021-05-14 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.15,0.007,336.6,309.2,7.7,315
2021-05-14 17:08:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.15,0.007,336.6,309.2,7.7,315
2021-05-14 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.15,0.007,336.6,309.2,7.6,314
2021-05-14 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.15,0.007,336.6,309.2,7.5,314
2021-05-14 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.17,0.004,336.6,309.2,7.5,314
2021-05-14 17:08:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.17,0.004,336.6,309.2,7.4,313
2021-05-14 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.17,0.004,336.6,309.2,7.4,314
2021-05-14 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.17,0.004,336.6,309.2,7.7,314
2021-05-14 17:08:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.17,0.004,336.6,309.2,7.3,314
2021-05-14 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.17,0.004,336.6,309.2,7.2,314
2021-05-14 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.17,0.004,336.6,309.2,7.4,316
2021-05-14 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.14,0.008,336.6,309.2,7.4,317
2021-05-14 17:08:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.14,0.008,336.6,309.2,7.4,316
2021-05-14 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.14,0.008,336.6,309.2,7.4,316
2021-05-14 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.14,0.008,336.6,309.2,7.3,314
2021-05-14 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,262.14,0.008,336.6,309.2,7.4,313
2021-05-14 17:08:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.18,0.003,336.6,309.2,7.1,313
2021-05-14 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.18,0.003,336.6,309.2,7.1,313
2021-05-14 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.18,0.003,336.6,309.2,7.3,314
2021-05-14 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.18,0.003,336.6,309.2,7.3,315
2021-05-14 17:08:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.18,0.003,336.6,309.2,7.2,314
2021-05-14 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.18,0.003,336.6,309.2,7.2,313
2021-05-14 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.15,0.007,336.6,309.2,7.1,313
2021-05-14 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.15,0.007,336.6,309.2,7,315
2021-05-14 17:08:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.15,0.007,336.6,309.2,7.1,313
2021-05-14 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.14,0.007,336.6,309.2,7,311
2021-05-14 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.15,0.007,336.6,309.2,7.1,313
2021-05-14 17:08:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.13,0.01,336.6,309.2,7.6,310
2021-05-14 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.13,0.01,336.6,309.2,7.5,309
2021-05-14 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.12,0.01,336.6,309.2,7.3,311
2021-05-14 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.12,0.01,336.6,309.2,7.3,314
2021-05-14 17:08:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.13,0.01,336.6,309.2,7.5,315
2021-05-14 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.13,0.01,336.6,309.2,7.6,315
2021-05-14 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.13,0.01,336.6,309.2,7.7,315
2021-05-14 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.17,0.004,336.6,309.2,7.7,314
2021-05-14 17:08:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.16,0.004,336.6,309.19,7.8,314
2021-05-14 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.16,0.004,336.6,309.19,7.6,315
2021-05-14 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.16,0.004,336.6,309.19,7.4,314
2021-05-14 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.15,0.004,336.6,309.18,7.4,314
2021-05-14 17:08:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.14,0.005,336.6,309.18,7.2,314
2021-05-14 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.14,0.005,336.6,309.18,7.2,316
2021-05-14 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.14,0.005,336.6,309.18,6.9,315
2021-05-14 17:08:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.14,0.005,336.6,309.18,7.2,316
2021-05-14 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.15,0.004,336.6,309.18,7.5,318
2021-05-14 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.15,0.004,336.6,309.18,7.5,317
2021-05-14 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.15,0.004,336.6,309.18,7.7,319
2021-05-14 17:08:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.14,0.004,336.6,309.17,7.7,320
2021-05-14 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.16,0.001,336.6,309.17,7.7,319
2021-05-14 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.16,0.001,336.6,309.17,7.7,320
2021-05-14 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.16,0.001,336.6,309.17,7.5,321
2021-05-14 17:08:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.15,0.001,336.6,309.16,7.4,321
2021-05-14 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.15,0.001,336.6,309.16,7.5,321
2021-05-14 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.15,0.001,336.6,309.16,7.5,321
2021-05-14 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.14,0.001,336.6,309.15,7.4,322
2021-05-14 17:08:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.12,0.004,336.6,309.15,7.4,321
2021-05-14 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.12,0.004,336.6,309.15,7.4,321
2021-05-14 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.12,0.004,336.6,309.15,7.4,317
2021-05-14 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.12,0.004,336.6,309.15,7.4,317
2021-05-14 17:08:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.12,0.004,336.6,309.15,7.3,318
2021-05-14 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.12,0.004,336.6,309.15,7.6,320
2021-05-14 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.12,0.004,336.6,309.15,8,319
2021-05-14 17:08:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.12,0.005,336.6,309.15,8,319
2021-05-14 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.11,0.005,336.6,309.14,8.1,320
2021-05-14 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.11,0.005,336.6,309.14,8.2,319
2021-05-14 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.11,0.005,336.6,309.14,8.2,318
2021-05-14 17:08:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.07,0.01,336.6,309.14,8.3,317
2021-05-14 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,264.07,0.01,336.6,309.14,8.4,315
2021-05-14 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.06,0.01,336.6,309.13,8.2,316
2021-05-14 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.06,0.01,336.6,309.13,8.2,315
2021-05-14 17:08:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.06,0.01,336.6,309.13,8.3,314
2021-05-14 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.06,0.01,336.6,309.13,8.4,314
2021-05-14 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.06,0.01,336.6,309.13,8.3,313
2021-05-14 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.06,0.01,336.6,309.13,8,312
2021-05-14 17:08:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,262.06,0.01,336.6,309.13,8,313
2021-05-14 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,262.06,0.01,336.6,309.13,7.9,313
2021-05-14 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.06,0.01,336.6,309.13,7.7,316
2021-05-14 17:08:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.06,0.01,336.6,309.13,8,317
2021-05-14 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.06,0.01,336.6,309.13,7.9,318
2021-05-14 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.05,0.01,336.6,309.12,7.8,318
2021-05-14 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.05,0.01,336.6,309.12,8,317
2021-05-14 17:08:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.06,0.009,336.6,309.12,8.1,317
2021-05-14 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.06,0.009,336.6,309.12,8.1,318
2021-05-14 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.05,0.009,336.6,309.11,7.9,319
2021-05-14 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.05,0.009,336.6,309.11,7.6,317
2021-05-14 17:08:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.04,0.009,336.6,309.11,7.6,314
2021-05-14 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,263.04,0.009,336.6,309.11,7.5,314
2021-05-14 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.08,0.004,336.6,309.11,7.6,312
2021-05-14 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.08,0.004,336.6,309.11,7.8,313
2021-05-14 17:08:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.08,0.004,336.6,309.11,7.8,314
2021-05-14 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.08,0.004,336.6,309.11,7.9,316
2021-05-14 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.09,0.001,336.6,309.1,7.9,317
2021-05-14 17:08:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,265.09,0.001,336.6,309.1,7.8,316
2021-05-14 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.09,0.001,336.6,309.1,7.7,317
2021-05-14 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.09,0.001,336.6,309.1,7.8,317
2021-05-14 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.09,0.001,336.6,309.1,7.9,317
2021-05-14 17:08:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.09,0.001,336.6,309.1,8,316
2021-05-14 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.05,0.008,336.6,309.1,8.4,316
2021-05-14 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,266.05,0.008,336.6,309.1,8.3,317
2021-05-14 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,263.05,0.008,336.6,309.1,8.4,314
2021-05-14 17:08:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.04,0.008,336.6,309.09,8.5,317
2021-05-14 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.03,0.009,336.6,309.09,8.9,315
2021-05-14 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,264.03,0.009,336.6,309.09,8.9,315
2021-05-14 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,262.03,0.009,336.6,309.09,8.8,313
2021-05-14 17:08:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.02,0.009,336.6,309.08,8.3,316
2021-05-14 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.02,0.009,336.6,309.08,8.2,318
2021-05-14 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.02,0.009,336.6,309.08,8,317
2021-05-14 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,268.02,0.009,336.6,309.08,7.8,319
2021-05-14 17:08:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,264.93,0.021,336.6,309.08,7.8,316
2021-05-14 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,267.93,0.021,336.6,309.08,7.6,319
2021-05-14 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,263.93,0.021,336.6,309.08,7.5,315
2021-05-14 17:08:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,256.94,0.021,336.6,309.08,8.4,308
2021-05-14 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,257.96,0.019,336.6,309.08,8.6,309
2021-05-14 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,259.97,0.019,336.6,309.09,8.7,311
2021-05-14 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.99,266.98,0.019,336.6,309.09,9,318
2021-05-14 17:09:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.97,0.019,336.6,309.09,8.6,321
2021-05-14 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,270.97,0.019,336.6,309.09,8.6,322
2021-05-14 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,269.97,0.019,336.6,309.09,8.6,321
2021-05-14 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.69,269.94,0.025,336.6,309.09,8.7,321
2021-05-14 17:09:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,270.92,0.025,336.6,309.08,8.4,322
2021-05-14 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,272.92,0.025,336.6,309.08,8.1,324
2021-05-14 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,272.92,0.025,336.6,309.08,8,324
2021-05-14 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,271.92,0.025,336.6,309.08,8,323
2021-05-14 17:09:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,271.93,0.025,336.6,309.08,8.4,323
2021-05-14 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.91,0.025,336.6,309.07,8.2,324
2021-05-14 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,273.91,0.025,336.6,309.07,8.2,325
2021-05-14 17:09:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,274.93,0.022,336.6,309.07,8.1,326
2021-05-14 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.94,0.022,336.6,309.07,8.3,326
2021-05-14 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.95,0.022,336.6,309.08,8.4,325
2021-05-14 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.95,0.022,336.6,309.08,8.4,325
2021-05-14 17:09:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,273.97,0.018,336.6,309.08,8.3,325
2021-05-14 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.97,0.018,336.6,309.08,8.4,325
2021-05-14 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,272.97,0.018,336.6,309.08,8.4,324
2021-05-14 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.97,0.018,336.6,309.08,8.3,324
2021-05-14 17:09:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.97,0.018,336.6,309.08,8.3,324
2021-05-14 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,272.97,0.018,336.6,309.08,8.2,324
2021-05-14 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.97,0.018,336.6,309.08,8.3,326
2021-05-14 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,274.96,0.02,336.6,309.08,8.3,326
2021-05-14 17:09:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,273.96,0.02,336.6,309.08,8.4,325
2021-05-14 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.95,0.02,336.6,309.07,8.3,324
2021-05-14 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,271.94,0.02,336.6,309.07,8.2,323
2021-05-14 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,272.97,0.016,336.6,309.07,8.3,324
2021-05-14 17:09:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,273.97,0.016,336.6,309.07,8,325
2021-05-14 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,274.97,0.016,336.6,309.07,8,326
2021-05-14 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.98,0.016,336.6,309.08,7.9,326
2021-05-14 17:09:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,274.98,0.016,336.6,309.08,7.9,326
2021-05-14 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,275.98,0.016,336.6,309.08,8,327
2021-05-14 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,275.99,0.016,336.6,309.09,7.9,327
2021-05-14 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.93,0.025,336.6,309.09,7.8,327
2021-05-14 17:09:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,275.93,0.025,336.6,309.09,7.8,327
2021-05-14 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,276.93,0.025,336.6,309.09,7.7,328
2021-05-14 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,277.93,0.025,336.6,309.09,7.6,329
2021-05-14 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,276.93,0.025,336.6,309.09,7.6,328
2021-05-14 17:09:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,276.92,0.025,336.6,309.09,7.4,328
2021-05-14 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,278.92,0.025,336.6,309.08,7.4,330
2021-05-14 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.93,0.023,336.6,309.08,7.4,332
2021-05-14 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.93,0.023,336.6,309.08,7.5,331
2021-05-14 17:09:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.93,0.023,336.6,309.08,7.4,332
2021-05-14 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,279.93,0.023,336.6,309.08,7.5,331
2021-05-14 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,280.93,0.023,336.6,309.08,7.3,332
2021-05-14 17:09:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,280.96,0.018,336.6,309.08,7.2,332
2021-05-14 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.96,0.018,336.6,309.08,7.3,331
2021-05-14 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.97,0.018,336.6,309.09,7.3,330
2021-05-14 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.97,0.018,336.6,309.09,7.3,330
2021-05-14 17:09:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,277.97,0.018,336.6,309.09,7.2,329
2021-05-14 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,277.97,0.018,336.6,309.09,7.1,329
2021-05-14 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,276.96,0.018,336.6,309.09,7.1,328
2021-05-14 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.05,0.006,336.6,309.09,7,327
2021-05-14 17:09:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.05,0.006,336.6,309.09,7,329
2021-05-14 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.05,0.006,336.6,309.09,7,330
2021-05-14 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.05,0.006,336.6,309.09,7,329
2021-05-14 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.04,0.006,336.6,309.08,6.9,330
2021-05-14 17:09:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.04,0.006,336.6,309.08,6.9,329
2021-05-14 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.04,0.006,336.6,309.08,6.7,330
2021-05-14 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,280.04,0.006,336.6,309.08,6.7,331
2021-05-14 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.04,0.006,336.6,309.08,6.8,328
2021-05-14 17:09:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.04,0.006,336.6,309.08,7.1,329
2021-05-14 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.04,0.006,336.6,309.08,7.2,327
2021-05-14 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.08,0.002,336.6,309.09,7.3,326
2021-05-14 17:09:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.08,0.002,336.6,309.09,7.4,329
2021-05-14 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.08,0.002,336.6,309.09,7.5,329
2021-05-14 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.08,0.002,336.6,309.09,7.5,331
2021-05-14 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.08,0.002,336.6,309.09,7.2,329
2021-05-14 17:09:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.08,0.001,336.6,309.09,7.2,329
2021-05-14 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.08,0.001,336.6,309.09,7.3,328
2021-05-14 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.08,0.001,336.6,309.09,7.5,327
2021-05-14 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.07,0.001,336.6,309.08,7.5,327
2021-05-14 17:09:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.07,0.001,336.6,309.08,7.4,327
2021-05-14 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.07,0.001,336.6,309.08,7.4,326
2021-05-14 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.05,0.005,336.6,309.08,7.2,327
2021-05-14 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.005,336.6,309.08,7.3,326
2021-05-14 17:09:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.05,0.005,336.6,309.08,7.3,325
2021-05-14 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.05,0.005,336.6,309.08,7.2,326
2021-05-14 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.05,0.005,336.6,309.08,7.2,327
2021-05-14 17:09:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.02,0.008,336.6,309.08,7.3,326
2021-05-14 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.02,0.008,336.6,309.08,7.2,327
2021-05-14 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.03,0.008,336.6,309.08,7.3,327
2021-05-14 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.02,0.008,336.6,309.08,7.3,326
2021-05-14 17:09:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.03,0.008,336.6,309.08,7.5,326
2021-05-14 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.03,0.008,336.6,309.08,7.4,327
2021-05-14 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.03,0.008,336.6,309.08,7.4,327
2021-05-14 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.005,336.6,309.08,7.3,327
2021-05-14 17:09:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.06,0.005,336.6,309.09,7.3,326
2021-05-14 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.06,0.005,336.6,309.09,7.3,326
2021-05-14 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.06,0.005,336.6,309.09,7.2,327
2021-05-14 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.03,0.008,336.6,309.09,7.3,326
2021-05-14 17:09:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.03,0.008,336.6,309.09,7.2,327
2021-05-14 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.03,0.008,336.6,309.09,7.2,326
2021-05-14 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.03,0.008,336.6,309.09,7,326
2021-05-14 17:09:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.03,0.008,336.6,309.09,6.8,328
2021-05-14 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.03,0.008,336.6,309.09,6.8,327
2021-05-14 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.03,0.008,336.6,309.09,7,327
2021-05-14 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.04,0.007,336.6,309.09,7,328
2021-05-14 17:09:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.04,0.007,336.6,309.09,7,327
2021-05-14 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.04,0.007,336.6,309.09,6.8,328
2021-05-14 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.04,0.007,336.6,309.09,7.2,327
2021-05-14 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.04,0.007,336.6,309.09,7.2,325
2021-05-14 17:09:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.02,0.01,336.6,309.09,7.1,323
2021-05-14 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.02,0.01,336.6,309.09,6.9,324
2021-05-14 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.01,0.01,336.6,309.09,6.9,323
2021-05-14 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.02,0.01,336.6,309.09,7.1,321
2021-05-14 17:09:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.02,0.01,336.6,309.09,7.1,321
2021-05-14 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.01,0.01,336.6,309.09,6.8,321
2021-05-14 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.07,0.002,336.6,309.09,6.9,321
2021-05-14 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.07,0.002,336.6,309.09,7,321
2021-05-14 17:09:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.08,0.002,336.6,309.09,6.9,323
2021-05-14 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.08,0.002,336.6,309.09,6.9,324
2021-05-14 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.08,0.002,336.6,309.09,6.9,323
2021-05-14 17:09:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.04,0.007,336.6,309.09,6.8,323
2021-05-14 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.03,0.007,336.6,309.08,6.9,324
2021-05-14 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.03,0.007,336.6,309.08,7.2,325
2021-05-14 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.03,0.007,336.6,309.08,7.1,324
2021-05-14 17:09:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.03,0.007,336.6,309.08,6.8,324
2021-05-14 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.03,0.007,336.6,309.08,6.6,323
2021-05-14 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.03,0.007,336.6,309.08,6.8,325
2021-05-14 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,274.01,0.009,336.6,309.08,6.6,325
2021-05-14 17:09:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.01,0.009,336.6,309.08,6.3,326
2021-05-14 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,273.01,0.009,336.6,309.08,6.2,324
2021-05-14 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,273,0.009,336.6,309.08,6.1,324
2021-05-14 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,271,0.009,336.6,309.08,6.1,322
2021-05-14 17:09:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,270,0.009,336.6,309.08,5.9,321
2021-05-14 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275,0.009,336.6,309.08,5.9,326
2021-05-14 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,274,0.009,336.6,309.08,5.7,325
2021-05-14 17:09:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,275.01,0.009,336.6,309.08,6.1,326
2021-05-14 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,274,0.009,336.6,309.08,6,325
2021-05-14 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,275,0.009,336.6,309.08,5.9,326
2021-05-14 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.05,0.004,336.6,309.08,6.3,326
2021-05-14 17:09:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.05,0.004,336.6,309.08,6.6,333
2021-05-14 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.05,0.004,336.6,309.08,6.6,333
2021-05-14 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.04,0.004,336.6,309.07,7.1,331
2021-05-14 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.04,0.004,336.6,309.07,7,332
2021-05-14 17:09:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.03,0.005,336.6,309.07,6.9,326
2021-05-14 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,276.03,0.005,336.6,309.07,6.7,327
2021-05-14 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.03,0.005,336.6,309.07,6.6,326
2021-05-14 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274.03,0.005,336.6,309.07,6.4,325
2021-05-14 17:09:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.03,0.005,336.6,309.07,6.8,327
2021-05-14 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.03,0.005,336.6,309.07,6.6,327
2021-05-14 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.03,0.005,336.6,309.07,6.8,325
2021-05-14 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.01,0.008,336.6,309.07,6.8,323
2021-05-14 17:09:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.01,0.008,336.6,309.07,6.5,321
2021-05-14 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.01,0.008,336.6,309.07,6.4,328
2021-05-14 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280,0.008,336.6,309.06,6.8,331
2021-05-14 17:09:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278,0.008,336.6,309.06,7,329
2021-05-14 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.01,0.008,336.6,309.06,7.2,329
2021-05-14 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.01,0.008,336.6,309.06,7.2,329
2021-05-14 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.01,0.008,336.6,309.06,7.2,329
2021-05-14 17:09:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.02,0.008,336.6,309.07,7.3,330
2021-05-14 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.02,0.008,336.6,309.07,7.6,331
2021-05-14 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.02,0.008,336.6,309.07,7.2,330
2021-05-14 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.04,0.004,336.6,309.07,7,327
2021-05-14 17:09:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.04,0.004,336.6,309.07,6.6,328
2021-05-14 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.04,0.004,336.6,309.07,7,328
2021-05-14 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.04,0.004,336.6,309.07,6.9,329
2021-05-14 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.04,0.003,336.6,309.06,6.8,331
2021-05-14 17:09:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.04,0.003,336.6,309.06,7.2,329
2021-05-14 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.04,0.003,336.6,309.06,7.3,328
2021-05-14 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.04,0.003,336.6,309.06,7.6,326
2021-05-14 17:09:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.04,0.003,336.6,309.06,7.5,327
2021-05-14 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.04,0.003,336.6,309.06,7.2,325
2021-05-14 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.04,0.003,336.6,309.06,7.5,327
2021-05-14 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.04,0.004,336.6,309.07,7.9,326
2021-05-14 17:09:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.04,0.004,336.6,309.07,7.6,322
2021-05-14 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.04,0.004,336.6,309.07,7,322
2021-05-14 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.04,0.004,336.6,309.07,6.9,326
2021-05-14 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.05,0.004,336.6,309.08,7.2,327
2021-05-14 17:09:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.04,0.006,336.6,309.08,6.9,326
2021-05-14 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.04,0.006,336.6,309.08,7.2,326
2021-05-14 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.04,0.006,336.6,309.08,7.5,325
2021-05-14 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.04,0.006,336.6,309.08,7.9,322
2021-05-14 17:09:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.04,0.006,336.6,309.08,7.6,322
2021-05-14 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.03,0.006,336.6,309.07,7.5,324
2021-05-14 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.06,0.002,336.6,309.07,7.4,324
2021-05-14 17:09:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.06,0.002,336.6,309.07,7.4,323
2021-05-14 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.06,0.002,336.6,309.07,7.5,321
2021-05-14 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.06,0.002,336.6,309.07,7.7,319
2021-05-14 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,266.07,0.002,336.6,309.08,7.7,317
2021-05-14 17:09:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.05,0.004,336.6,309.08,7.6,316
2021-05-14 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.05,0.004,336.6,309.08,7.6,317
2021-05-14 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.06,0.004,336.6,309.09,7.5,318
2021-05-14 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.06,0.004,336.6,309.09,7.3,316
2021-05-14 17:09:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.06,0.004,336.6,309.09,7.1,316
2021-05-14 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.06,0.004,336.6,309.09,7.3,316
2021-05-14 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.06,0.004,336.6,309.09,7.4,315
2021-05-14 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.06,0.004,336.6,309.09,7.3,314
2021-05-14 17:09:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.06,0.004,336.6,309.09,7.4,314
2021-05-14 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.06,0.004,336.6,309.09,7.3,314
2021-05-14 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.06,0.004,336.6,309.09,7.1,314
2021-05-14 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.07,0.003,336.6,309.09,7.2,314
2021-05-14 17:09:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.07,0.003,336.6,309.09,7.1,315
2021-05-14 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.07,0.003,336.6,309.09,7,315
2021-05-14 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,261.07,0.003,336.6,309.09,7,312
2021-05-14 17:09:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.07,0.003,336.6,309.09,6.9,310
2021-05-14 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,255.06,0.003,336.6,309.09,6.5,306
2021-05-14 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,254.07,0.003,336.6,309.1,6.5,305
2021-05-14 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.08,0.002,336.6,309.1,6.4,305
2021-05-14 17:09:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,253.08,0.002,336.6,309.1,6.4,304
2021-05-14 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,252.08,0.002,336.6,309.1,6.6,303
2021-05-14 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.08,0.002,336.6,309.1,6.8,303
2021-05-14 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.09,0.002,336.6,309.11,6.7,303
2021-05-14 17:09:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.09,0.002,336.6,309.11,6.7,303
2021-05-14 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,252.08,0.002,336.6,309.1,6.9,303
2021-05-14 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,255.08,0.002,336.6,309.1,6.7,306
2021-05-14 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.09,0.001,336.6,309.1,6.9,308
2021-05-14 17:09:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.09,0.001,336.6,309.1,6.7,308
2021-05-14 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.09,0.001,336.6,309.1,6.9,307
2021-05-14 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.09,0.001,336.6,309.1,6.9,306
2021-05-14 17:09:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.07,0.003,336.6,309.1,6.8,306
2021-05-14 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.08,0.003,336.6,309.11,6.7,305
2021-05-14 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,253.09,0.003,336.6,309.11,7,304
2021-05-14 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.09,0.003,336.6,309.12,6.8,303
2021-05-14 17:09:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,251.09,0.003,336.6,309.12,6.7,302
2021-05-14 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,251.1,0.003,336.6,309.13,6.8,302
2021-05-14 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.1,0.003,336.6,309.13,6.8,303
2021-05-14 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,252.1,0.004,336.6,309.13,6.7,303
2021-05-14 17:09:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,253.1,0.004,336.6,309.13,6.6,304
2021-05-14 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,254.1,0.004,336.6,309.13,6.9,305
2021-05-14 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,254.1,0.004,336.6,309.13,7,305
2021-05-14 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,256.09,0.004,336.6,309.12,7.6,307
2021-05-14 17:09:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258.09,0.004,336.6,309.12,7.5,309
2021-05-14 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.09,0.004,336.6,309.12,7.2,310
2021-05-14 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.09,0.004,336.6,309.12,6.8,311
2021-05-14 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.09,0.004,336.6,309.12,6.9,311
2021-05-14 17:10:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,260.1,0.004,336.6,309.13,6.6,311
2021-05-14 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.1,0.004,336.6,309.13,7,317
2021-05-14 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.08,0.006,336.6,309.13,7.2,310
2021-05-14 17:10:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,260.08,0.006,336.6,309.13,6.8,311
2021-05-14 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.09,0.006,336.6,309.14,7.1,309
2021-05-14 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,255.1,0.006,336.6,309.14,7.7,306
2021-05-14 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,254.1,0.006,336.6,309.14,7.9,305
2021-05-14 17:10:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.13,0.002,336.6,309.14,8,309
2021-05-14 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.13,0.002,336.6,309.14,7.8,310
2021-05-14 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.13,0.002,336.6,309.14,7.8,309
2021-05-14 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,256.13,0.002,336.6,309.14,7.8,307
2021-05-14 17:10:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,256.13,0.002,336.6,309.14,8.3,307
2021-05-14 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,257.13,0.002,336.6,309.14,8.3,308
2021-05-14 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.13,0.002,336.6,309.14,8.6,310
2021-05-14 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.13,0.002,336.6,309.14,8.5,310
2021-05-14 17:10:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.13,0.002,336.6,309.14,8.3,311
2021-05-14 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.13,0.002,336.6,309.14,8.3,310
2021-05-14 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.14,0.002,336.6,309.15,8.3,310
2021-05-14 17:10:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.14,0.002,336.6,309.15,8.2,310
2021-05-14 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.14,0.002,336.6,309.15,8.5,310
2021-05-14 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,260.15,0.002,336.6,309.16,9.2,311
2021-05-14 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,259.14,0.003,336.6,309.16,9.4,310
2021-05-14 17:10:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,259.14,0.003,336.6,309.16,9.1,310
2021-05-14 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,259.14,0.003,336.6,309.16,9,310
2021-05-14 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,260.14,0.003,336.6,309.16,9.1,311
2021-05-14 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.14,0.003,336.6,309.16,9,314
2021-05-14 17:10:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,263.14,0.003,336.6,309.16,8.8,314
2021-05-14 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,264.13,0.003,336.6,309.15,9,315
2021-05-14 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.13,0.003,336.6,309.15,9.1,313
2021-05-14 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,258.13,0.003,336.6,309.15,8.6,309
2021-05-14 17:10:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.14,0.003,336.6,309.16,8.4,310
2021-05-14 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.14,0.003,336.6,309.16,8.7,312
2021-05-14 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.14,0.003,336.6,309.16,8.8,312
2021-05-14 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,262.14,0.003,336.6,309.16,8.6,313
2021-05-14 17:10:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,263.14,0.003,336.6,309.16,8.9,314
2021-05-14 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.14,0.003,336.6,309.16,9.3,310
2021-05-14 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.14,0.003,336.6,309.16,9.3,310
2021-05-14 17:10:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,260.13,0.005,336.6,309.16,9.3,311
2021-05-14 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,258.13,0.005,336.6,309.16,9.4,309
2021-05-14 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,254.13,0.005,336.6,309.16,8.8,305
2021-05-14 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,254.13,0.005,336.6,309.16,8.6,305
2021-05-14 17:10:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,255.13,0.005,336.6,309.16,8.4,306
2021-05-14 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,257.13,0.005,336.6,309.16,8.7,308
2021-05-14 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,256.13,0.005,336.6,309.16,9.4,307
2021-05-14 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,257.13,0.003,336.6,309.15,9.3,308
2021-05-14 17:10:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,259.13,0.003,336.6,309.15,9.6,310
2021-05-14 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,259.13,0.003,336.6,309.15,9.3,310
2021-05-14 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,258.13,0.003,336.6,309.15,9.3,309
2021-05-14 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,263.15,0.002,336.6,309.16,9,314
2021-05-14 17:10:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,262.15,0.002,336.6,309.16,9.1,313
2021-05-14 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,263.15,0.002,336.6,309.16,9.2,314
2021-05-14 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,263.15,0.002,336.6,309.16,9.3,314
2021-05-14 17:10:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,261.15,0.002,336.6,309.16,9.3,312
2021-05-14 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,261.14,0.002,336.6,309.15,9.1,312
2021-05-14 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,267.14,0.002,336.6,309.15,9.2,318
2021-05-14 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,268.13,0.004,336.6,309.15,8.7,319
2021-05-14 17:10:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.12,0.004,336.6,309.14,8.5,320
2021-05-14 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,270.12,0.004,336.6,309.14,8.9,321
2021-05-14 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.12,0.004,336.6,309.14,8.5,320
2021-05-14 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,265.11,0.004,336.6,309.14,8.2,316
2021-05-14 17:10:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.11,0.004,336.6,309.14,7.8,310
2021-05-14 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.11,0.004,336.6,309.14,8.1,310
2021-05-14 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,260.11,0.004,336.6,309.14,8.5,311
2021-05-14 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,259.11,0.004,336.6,309.14,8.6,310
2021-05-14 17:10:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,259.11,0.004,336.6,309.14,8.5,310
2021-05-14 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.11,0.004,336.6,309.14,8.3,310
2021-05-14 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,259.13,0.001,336.6,309.14,8.3,310
2021-05-14 17:10:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.13,0.001,336.6,309.14,8.3,311
2021-05-14 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,260.13,0.001,336.6,309.14,8.3,311
2021-05-14 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.13,0.001,336.6,309.14,8.3,313
2021-05-14 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.13,0.001,336.6,309.14,8.3,313
2021-05-14 17:10:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.12,0.003,336.6,309.14,8.3,314
2021-05-14 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.11,0.003,336.6,309.13,8.1,317
2021-05-14 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,264.11,0.003,336.6,309.13,8,315
2021-05-14 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,265.11,0.003,336.6,309.13,8,316
2021-05-14 17:10:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.1,0.003,336.6,309.12,7.9,315
2021-05-14 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.1,0.003,336.6,309.12,7.7,315
2021-05-14 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.1,0.003,336.6,309.12,7.8,315
2021-05-14 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.11,0.002,336.6,309.12,7.9,315
2021-05-14 17:10:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.12,0.002,336.6,309.13,7.8,313
2021-05-14 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.12,0.002,336.6,309.13,7.9,315
2021-05-14 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.11,0.002,336.6,309.12,7.9,315
2021-05-14 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,261.07,0.007,336.6,309.12,7.9,312
2021-05-14 17:10:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,261.07,0.007,336.6,309.12,8.2,312
2021-05-14 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,262.06,0.007,336.6,309.11,8.5,313
2021-05-14 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.06,0.007,336.6,309.11,8.4,317
2021-05-14 17:10:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,267.06,0.007,336.6,309.11,8.1,318
2021-05-14 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.05,0.007,336.6,309.1,8,318
2021-05-14 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,267.05,0.007,336.6,309.1,7.8,318
2021-05-14 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.07,0.004,336.6,309.1,7.7,318
2021-05-14 17:10:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,265.07,0.004,336.6,309.1,7.6,316
2021-05-14 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.07,0.004,336.6,309.1,7.5,317
2021-05-14 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.07,0.004,336.6,309.1,7.5,317
2021-05-14 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.09,0.001,336.6,309.1,7.6,317
2021-05-14 17:10:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.08,0.001,336.6,309.09,7.8,314
2021-05-14 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,264.08,0.001,336.6,309.09,7.9,315
2021-05-14 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,263.08,0.001,336.6,309.09,8.2,314
2021-05-14 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,263.08,0.001,336.6,309.09,8.6,314
2021-05-14 17:10:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.08,0.001,336.6,309.09,8.4,317
2021-05-14 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,266.07,0.001,336.6,309.08,8.4,317
2021-05-14 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,265.05,0.005,336.6,309.08,8.4,316
2021-05-14 17:10:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.04,0.005,336.6,309.07,8.5,318
2021-05-14 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.04,0.005,336.6,309.07,8,319
2021-05-14 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.04,0.005,336.6,309.07,8,322
2021-05-14 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.04,0.005,336.6,309.07,8,322
2021-05-14 17:10:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.04,0.004,336.6,309.07,7.4,322
2021-05-14 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.04,0.004,336.6,309.07,7.4,319
2021-05-14 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.04,0.004,336.6,309.07,7.6,320
2021-05-14 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.03,0.004,336.6,309.06,7.8,320
2021-05-14 17:10:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.03,0.004,336.6,309.06,7.6,320
2021-05-14 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.03,0.004,336.6,309.06,7.5,319
2021-05-14 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.02,0.004,336.6,309.05,7.7,316
2021-05-14 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.03,0.003,336.6,309.05,7.5,316
2021-05-14 17:10:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.03,0.003,336.6,309.05,7.7,316
2021-05-14 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.03,0.003,336.6,309.05,7.7,316
2021-05-14 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.02,0.003,336.6,309.04,7.8,314
2021-05-14 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.02,0.003,336.6,309.04,7.5,315
2021-05-14 17:10:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.02,0.003,336.6,309.04,7.3,314
2021-05-14 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.02,0.003,336.6,309.04,7.1,311
2021-05-14 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.02,0.003,336.6,309.04,7.4,315
2021-05-14 17:10:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261.02,0.003,336.6,309.04,7.8,312
2021-05-14 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.01,0.003,336.6,309.03,8.1,314
2021-05-14 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,263.01,0.003,336.6,309.03,7.7,314
2021-05-14 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.02,0.002,336.6,309.03,7.6,314
2021-05-14 17:10:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.02,0.002,336.6,309.03,7.3,317
2021-05-14 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.02,0.002,336.6,309.03,7.7,319
2021-05-14 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.02,0.002,336.6,309.03,7.2,321
2021-05-14 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.01,0.003,336.6,309.03,7.4,321
2021-05-14 17:10:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.01,0.003,336.6,309.03,7.2,320
2021-05-14 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.01,0.003,336.6,309.03,7.4,321
2021-05-14 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.01,0.003,336.6,309.03,7.4,320
2021-05-14 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.01,0.003,336.6,309.03,7.2,318
2021-05-14 17:10:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261,0.003,336.6,309.02,7.2,312
2021-05-14 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260,0.003,336.6,309.02,7.3,311
2021-05-14 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.99,0.004,336.6,309.02,7.2,314
2021-05-14 17:10:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.99,0.004,336.6,309.02,7.4,317
2021-05-14 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.98,0.004,336.6,309.01,7.4,315
2021-05-14 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,0.004,336.6,309.01,7.4,317
2021-05-14 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.98,0.004,336.6,309.01,7.4,317
2021-05-14 17:10:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266,0.001,336.6,309.01,7.2,317
2021-05-14 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265,0.001,336.6,309.01,7.4,316
2021-05-14 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262,0.001,336.6,309.01,7.6,313
2021-05-14 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261,0.001,336.6,309.01,7.8,312
2021-05-14 17:10:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,261,0.001,336.6,309.01,7.8,312
2021-05-14 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260,0.001,336.6,309.01,7.6,311
2021-05-14 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,258,0.001,336.6,309.01,7.5,309
2021-05-14 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260,0.002,336.6,309.01,7.5,311
2021-05-14 17:10:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,259.99,0.002,336.6,309.01,7.4,311
2021-05-14 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.01,0.002,336.6,309.02,7.4,314
2021-05-14 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,264.01,0.002,336.6,309.02,7.6,315
2021-05-14 17:10:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.01,0.001,336.6,309.02,7.5,318
2021-05-14 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,265.01,0.001,336.6,309.02,7.7,316
2021-05-14 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.01,0.001,336.6,309.02,7.4,316
2021-05-14 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.01,0.001,336.6,309.02,7.3,314
2021-05-14 17:10:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.01,0.001,336.6,309.02,7.3,314
2021-05-14 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.01,0.001,336.6,309.02,7.2,315
2021-05-14 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.01,0.001,336.6,309.02,7.2,319
2021-05-14 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.01,0.002,336.6,309.02,7.3,319
2021-05-14 17:10:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266,0.002,336.6,309.02,6.8,317
2021-05-14 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.01,0.002,336.6,309.02,7.2,318
2021-05-14 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270,0.002,336.6,309.02,6.8,321
2021-05-14 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.99,0.004,336.6,309.02,7.1,323
2021-05-14 17:10:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.99,0.004,336.6,309.02,6.8,321
2021-05-14 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.99,0.004,336.6,309.02,6.9,323
2021-05-14 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.99,0.004,336.6,309.02,7.1,324
2021-05-14 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.99,0.004,336.6,309.02,7.2,322
2021-05-14 17:10:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.99,0.004,336.6,309.02,7.1,322
2021-05-14 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271,0.004,336.6,309.03,7.3,322
2021-05-14 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.02,0.001,336.6,309.03,7.4,321
2021-05-14 17:10:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.02,0.001,336.6,309.03,7.6,321
2021-05-14 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.02,0.001,336.6,309.03,6.9,324
2021-05-14 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.02,0.001,336.6,309.03,6.9,322
2021-05-14 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.02,0.001,336.6,309.03,6.7,322
2021-05-14 17:10:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.02,0.001,336.6,309.03,6.6,322
2021-05-14 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,271.01,0.003,336.6,309.03,6.3,322
2021-05-14 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.01,0.003,336.6,309.03,6.5,321
2021-05-14 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.01,0.003,336.6,309.03,6.6,318
2021-05-14 17:10:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.01,0.003,336.6,309.03,6.7,320
2021-05-14 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269,0.004,336.6,309.03,6.8,320
2021-05-14 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267,0.004,336.6,309.03,6.6,318
2021-05-14 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263,0.004,336.6,309.03,6.8,314
2021-05-14 17:10:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264,0.004,336.6,309.03,6.7,315
2021-05-14 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.01,0.004,336.6,309.04,6.9,313
2021-05-14 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.02,0.002,336.6,309.04,6.5,314
2021-05-14 17:10:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.02,0.002,336.6,309.04,6.7,313
2021-05-14 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.02,0.002,336.6,309.04,6.9,316
2021-05-14 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.02,0.002,336.6,309.04,6.8,315
2021-05-14 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.03,0.002,336.6,309.05,7.1,314
2021-05-14 17:10:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,262.03,0.002,336.6,309.05,7,313
2021-05-14 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.03,0.003,336.6,309.05,6.9,312
2021-05-14 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.03,0.003,336.6,309.05,7,315
2021-05-14 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.04,0.003,336.6,309.06,6.8,315
2021-05-14 17:10:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.04,0.003,336.6,309.06,6.7,315
2021-05-14 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263,0.007,336.6,309.06,6.8,314
2021-05-14 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263,0.007,336.6,309.06,6.9,314
2021-05-14 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.02,0.007,336.6,309.07,7.3,312
2021-05-14 17:10:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.02,0.007,336.6,309.07,7.1,313
2021-05-14 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.01,0.007,336.6,309.07,6.7,313
2021-05-14 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.01,0.007,336.6,309.07,6.4,315
2021-05-14 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.02,0.007,336.6,309.08,6.8,314
2021-05-14 17:10:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.03,0.007,336.6,309.08,7.2,315
2021-05-14 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.03,0.007,336.6,309.08,7.4,316
2021-05-14 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.03,0.007,336.6,309.08,7.4,316
2021-05-14 17:10:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.03,0.007,336.6,309.08,7.9,316
2021-05-14 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.07,0.003,336.6,309.09,7.4,317
2021-05-14 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.07,0.003,336.6,309.09,7.2,315
2021-05-14 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.07,0.003,336.6,309.09,7.4,312
2021-05-14 17:10:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,260.08,0.003,336.6,309.1,7.6,311
2021-05-14 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.08,0.003,336.6,309.1,7.3,314
2021-05-14 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.08,0.003,336.6,309.1,7.1,313
2021-05-14 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.08,0.003,336.6,309.1,7.2,313
2021-05-14 17:10:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.08,0.003,336.6,309.1,7.1,313
2021-05-14 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.08,0.003,336.6,309.1,7.3,312
2021-05-14 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,263.09,0.001,336.6,309.1,7.4,314
2021-05-14 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.09,0.001,336.6,309.1,7.3,314
2021-05-14 17:10:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.1,0.001,336.6,309.11,7.3,314
2021-05-14 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.1,0.001,336.6,309.11,7.2,314
2021-05-14 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.1,0.001,336.6,309.11,6.8,314
2021-05-14 17:10:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.07,0.005,336.6,309.11,7.1,318
2021-05-14 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.07,0.005,336.6,309.11,6.8,319
2021-05-14 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.08,0.005,336.6,309.12,6.9,318
2021-05-14 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.08,0.005,336.6,309.12,6.9,318
2021-05-14 17:10:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.08,0.005,336.6,309.12,7,317
2021-05-14 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.005,336.6,309.13,7,315
2021-05-14 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,263.1,0.004,336.6,309.13,6.9,314
2021-05-14 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,263.1,0.004,336.6,309.13,6.6,314
2021-05-14 17:11:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,262.1,0.004,336.6,309.13,6.7,313
2021-05-14 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.1,0.004,336.6,309.13,7.1,314
2021-05-14 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,262.11,0.003,336.6,309.13,7.3,313
2021-05-14 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.11,0.003,336.6,309.13,7.6,317
2021-05-14 17:11:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.12,0.003,336.6,309.14,7.6,319
2021-05-14 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.12,0.003,336.6,309.14,7.8,320
2021-05-14 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.12,0.003,336.6,309.14,7.8,320
2021-05-14 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.12,0.003,336.6,309.14,7.8,321
2021-05-14 17:11:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.12,0.003,336.6,309.14,7.8,322
2021-05-14 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.13,0.003,336.6,309.15,7.7,323
2021-05-14 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.13,0.003,336.6,309.15,7.8,323
2021-05-14 17:11:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.13,0.003,336.6,309.15,7.8,324
2021-05-14 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.13,0.003,336.6,309.15,7.6,324
2021-05-14 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.1,0.007,336.6,309.15,7.5,324
2021-05-14 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.11,0.007,336.6,309.16,7.3,322
2021-05-14 17:11:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.11,0.007,336.6,309.16,7.4,321
2021-05-14 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.11,0.007,336.6,309.16,7.4,319
2021-05-14 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.11,0.007,336.6,309.16,7.5,317
2021-05-14 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.11,0.007,336.6,309.16,7.3,318
2021-05-14 17:11:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.13,0.004,336.6,309.16,7,318
2021-05-14 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,263.13,0.004,336.6,309.16,7.1,314
2021-05-14 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.13,0.004,336.6,309.16,7.2,315
2021-05-14 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.13,0.004,336.6,309.16,7.2,315
2021-05-14 17:11:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.14,0.003,336.6,309.16,7.2,318
2021-05-14 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.14,0.003,336.6,309.16,7.1,318
2021-05-14 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.14,0.003,336.6,309.16,7,319
2021-05-14 17:11:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.14,0.003,336.6,309.16,7.1,317
2021-05-14 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.13,0.003,336.6,309.15,6.8,315
2021-05-14 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.13,0.003,336.6,309.15,6.7,317
2021-05-14 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.11,0.005,336.6,309.15,7.2,315
2021-05-14 17:11:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.11,0.005,336.6,309.15,7.1,315
2021-05-14 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.11,0.005,336.6,309.15,7.4,316
2021-05-14 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.11,0.005,336.6,309.15,7.4,318
2021-05-14 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.11,0.005,336.6,309.15,7.3,316
2021-05-14 17:11:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.11,0.005,336.6,309.15,7.2,313
2021-05-14 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.11,0.005,336.6,309.15,7.3,311
2021-05-14 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.11,0.005,336.6,309.15,7.3,314
2021-05-14 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.11,0.005,336.6,309.14,7.9,317
2021-05-14 17:11:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.11,0.005,336.6,309.14,8,329
2021-05-14 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.11,0.005,336.6,309.14,8,328
2021-05-14 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.11,0.004,336.6,309.14,7.9,326
2021-05-14 17:11:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.1,0.004,336.6,309.13,7.9,326
2021-05-14 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.1,0.004,336.6,309.13,7.5,323
2021-05-14 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.1,0.004,336.6,309.13,7.5,321
2021-05-14 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.1,0.004,336.6,309.13,7.3,324
2021-05-14 17:11:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.08,0.007,336.6,309.13,7.4,324
2021-05-14 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.08,0.007,336.6,309.13,7.3,324
2021-05-14 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.08,0.007,336.6,309.13,7.2,325
2021-05-14 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.08,0.007,336.6,309.13,7.2,322
2021-05-14 17:11:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.08,0.007,336.6,309.13,7.3,319
2021-05-14 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.08,0.007,336.6,309.13,7.5,318
2021-05-14 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.08,0.007,336.6,309.13,7.6,317
2021-05-14 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.09,0.005,336.6,309.13,7.6,319
2021-05-14 17:11:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,266.1,0.005,336.6,309.13,8.2,317
2021-05-14 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,264.1,0.005,336.6,309.13,8.2,315
2021-05-14 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.1,0.005,336.6,309.13,8.4,313
2021-05-14 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.11,0.003,336.6,309.13,8.1,317
2021-05-14 17:11:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,263.11,0.003,336.6,309.13,8.3,314
2021-05-14 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,262.1,0.003,336.6,309.12,8.3,313
2021-05-14 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261.1,0.003,336.6,309.12,8,312
2021-05-14 17:11:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.1,0.003,336.6,309.12,8,310
2021-05-14 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,259.1,0.003,336.6,309.12,8,310
2021-05-14 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,258.1,0.003,336.6,309.12,8.5,309
2021-05-14 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,259.11,0.002,336.6,309.12,8.4,310
2021-05-14 17:11:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,260.1,0.002,336.6,309.11,8.4,311
2021-05-14 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,261.1,0.002,336.6,309.11,8.3,312
2021-05-14 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,259.1,0.002,336.6,309.11,8.2,310
2021-05-14 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.1,0.002,336.6,309.11,8.4,313
2021-05-14 17:11:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,262.1,0.002,336.6,309.11,8.4,313
2021-05-14 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,261.1,0.002,336.6,309.11,8.7,312
2021-05-14 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,262.1,0.002,336.6,309.11,9,313
2021-05-14 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,259.1,0.002,336.6,309.11,8.9,310
2021-05-14 17:11:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,260.1,0.002,336.6,309.11,8.8,311
2021-05-14 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,261.1,0.002,336.6,309.11,8.8,312
2021-05-14 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,265.1,0.002,336.6,309.11,8.3,316
2021-05-14 17:11:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.1,0.002,336.6,309.11,8.6,315
2021-05-14 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,265.09,0.002,336.6,309.1,8.6,316
2021-05-14 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.09,0.002,336.6,309.1,8.3,318
2021-05-14 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.09,0.002,336.6,309.1,8.4,318
2021-05-14 17:11:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.08,0.003,336.6,309.1,8.5,319
2021-05-14 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,266.07,0.003,336.6,309.09,8.8,317
2021-05-14 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,266.08,0.003,336.6,309.1,8.5,317
2021-05-14 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.08,0.003,336.6,309.1,8.3,320
2021-05-14 17:11:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.08,0.003,336.6,309.1,8.3,322
2021-05-14 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.08,0.003,336.6,309.1,8.2,323
2021-05-14 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.08,0.003,336.6,309.1,8.5,321
2021-05-14 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,269.06,0.006,336.6,309.1,8.7,320
2021-05-14 17:11:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,270.05,0.006,336.6,309.09,8.7,321
2021-05-14 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,271.05,0.006,336.6,309.09,8.8,322
2021-05-14 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.05,0.006,336.6,309.09,8.6,322
2021-05-14 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,272.07,0.003,336.6,309.09,8.5,323
2021-05-14 17:11:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.07,0.003,336.6,309.09,8.3,324
2021-05-14 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.07,0.003,336.6,309.09,8.4,322
2021-05-14 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.07,0.003,336.6,309.09,8.2,322
2021-05-14 17:11:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.07,0.003,336.6,309.09,8,321
2021-05-14 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.07,0.003,336.6,309.09,8.2,321
2021-05-14 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.07,0.003,336.6,309.09,8.1,321
2021-05-14 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.08,0.001,336.6,309.09,8,321
2021-05-14 17:11:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.08,0.001,336.6,309.09,7.9,321
2021-05-14 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.08,0.001,336.6,309.09,7.8,322
2021-05-14 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.08,0.001,336.6,309.09,8,322
2021-05-14 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.08,0.002,336.6,309.09,8.1,322
2021-05-14 17:11:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.08,0.002,336.6,309.09,8.1,321
2021-05-14 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.08,0.002,336.6,309.09,8,322
2021-05-14 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.08,0.002,336.6,309.09,8.2,320
2021-05-14 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.08,0.002,336.6,309.09,8.2,319
2021-05-14 17:11:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.08,0.002,336.6,309.09,8.1,320
2021-05-14 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.08,0.002,336.6,309.09,8.1,321
2021-05-14 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.07,0.003,336.6,309.09,8.3,320
2021-05-14 17:11:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.07,0.003,336.6,309.09,8.2,321
2021-05-14 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.08,0.003,336.6,309.1,8.2,321
2021-05-14 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.08,0.003,336.6,309.1,8.3,322
2021-05-14 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.08,0.003,336.6,309.1,8.3,321
2021-05-14 17:11:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.06,0.006,336.6,309.1,8,318
2021-05-14 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.06,0.006,336.6,309.1,8,319
2021-05-14 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.06,0.006,336.6,309.1,8,319
2021-05-14 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.06,0.006,336.6,309.1,7.9,319
2021-05-14 17:11:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.06,0.006,336.6,309.1,8.2,320
2021-05-14 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.06,0.006,336.6,309.1,8.3,322
2021-05-14 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.06,0.006,336.6,309.1,8.3,321
2021-05-14 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,271.06,0.007,336.6,309.1,8.7,322
2021-05-14 17:11:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.07,0.007,336.6,309.11,8.6,324
2021-05-14 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.07,0.007,336.6,309.11,8.5,324
2021-05-14 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.07,0.007,336.6,309.11,8.4,325
2021-05-14 17:11:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.1,0.002,336.6,309.11,8.3,324
2021-05-14 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.1,0.002,336.6,309.11,8,322
2021-05-14 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.1,0.002,336.6,309.11,8.1,322
2021-05-14 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.1,0.002,336.6,309.11,8.2,323
2021-05-14 17:11:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.1,0.002,336.6,309.11,8.2,322
2021-05-14 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.11,0.002,336.6,309.12,8.1,321
2021-05-14 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.11,0.002,336.6,309.12,7.8,321
2021-05-14 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.005,336.6,309.12,7.9,321
2021-05-14 17:11:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.005,336.6,309.12,7.9,321
2021-05-14 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.09,0.005,336.6,309.12,7.8,321
2021-05-14 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.005,336.6,309.12,7.9,321
2021-05-14 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.09,0.005,336.6,309.12,7.8,321
2021-05-14 17:11:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.09,0.005,336.6,309.12,7.6,320
2021-05-14 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.005,336.6,309.12,7.9,318
2021-05-14 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.08,0.005,336.6,309.12,7.6,317
2021-05-14 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.09,0.005,336.6,309.13,7.4,318
2021-05-14 17:11:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.09,0.005,336.6,309.13,7.4,318
2021-05-14 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.005,336.6,309.13,7.3,317
2021-05-14 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.09,0.005,336.6,309.13,7.4,316
2021-05-14 17:11:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.09,0.005,336.6,309.13,7.2,315
2021-05-14 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.005,336.6,309.13,7.3,317
2021-05-14 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.09,0.005,336.6,309.13,7.1,316
2021-05-14 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.005,336.6,309.13,7,315
2021-05-14 17:11:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.09,0.005,336.6,309.13,6.9,316
2021-05-14 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.09,0.005,336.6,309.13,6.9,316
2021-05-14 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.09,0.005,336.6,309.13,6.9,317
2021-05-14 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.09,0.005,336.6,309.13,7.2,319
2021-05-14 17:11:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.09,0.005,336.6,309.13,7,319
2021-05-14 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.09,0.005,336.6,309.13,7,319
2021-05-14 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.09,0.005,336.6,309.13,6.9,321
2021-05-14 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.08,0.006,336.6,309.13,6.9,321
2021-05-14 17:11:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.09,0.006,336.6,309.14,7,321
2021-05-14 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.1,0.006,336.6,309.14,7,323
2021-05-14 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.09,0.006,336.6,309.14,6.9,322
2021-05-14 17:11:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.09,0.007,336.6,309.14,6.9,322
2021-05-14 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.09,0.007,336.6,309.14,6.8,322
2021-05-14 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.09,0.007,336.6,309.14,6.8,320
2021-05-14 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.09,0.007,336.6,309.14,6.9,320
2021-05-14 17:11:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.09,0.007,336.6,309.14,6.9,320
2021-05-14 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.09,0.007,336.6,309.14,7.1,320
2021-05-14 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.09,0.007,336.6,309.14,7.2,320
2021-05-14 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.1,0.005,336.6,309.14,7.1,320
2021-05-14 17:11:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.1,0.005,336.6,309.14,7.1,321
2021-05-14 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.1,0.005,336.6,309.14,7,319
2021-05-14 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.1,0.005,336.6,309.14,7.1,318
2021-05-14 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.09,0.007,336.6,309.14,7.2,317
2021-05-14 17:11:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.09,0.007,336.6,309.14,7.1,317
2021-05-14 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.09,0.007,336.6,309.14,7.1,317
2021-05-14 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.09,0.007,336.6,309.14,7,317
2021-05-14 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.09,0.007,336.6,309.14,6.9,317
2021-05-14 17:11:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,267.08,0.007,336.6,309.14,6.8,318
2021-05-14 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.09,0.007,336.6,309.14,6.9,317
2021-05-14 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.007,336.6,309.14,7,315
2021-05-14 17:11:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.09,0.007,336.6,309.14,7,319
2021-05-14 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.09,0.007,336.6,309.14,7.3,319
2021-05-14 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.08,0.007,336.6,309.13,7.3,318
2021-05-14 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.08,0.007,336.6,309.13,7.3,318
2021-05-14 17:11:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.07,0.008,336.6,309.13,7.5,317
2021-05-14 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.07,0.008,336.6,309.13,7.3,318
2021-05-14 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.07,0.008,336.6,309.13,7.4,315
2021-05-14 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.07,0.008,336.6,309.13,7.5,315
2021-05-14 17:11:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.07,0.008,336.6,309.13,7.8,315
2021-05-14 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264.07,0.008,336.6,309.13,7.8,315
2021-05-14 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264.09,0.007,336.6,309.14,7.7,315
2021-05-14 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.09,0.007,336.6,309.14,7.6,317
2021-05-14 17:11:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.09,0.007,336.6,309.14,7.4,320
2021-05-14 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.09,0.007,336.6,309.14,7.6,320
2021-05-14 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.09,0.007,336.6,309.14,7.6,320
2021-05-14 17:11:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.12,0.003,336.6,309.14,7.5,319
2021-05-14 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.12,0.003,336.6,309.14,7.4,321
2021-05-14 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.12,0.003,336.6,309.14,7.3,323
2021-05-14 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.12,0.003,336.6,309.14,7.3,323
2021-05-14 17:11:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.12,0.003,336.6,309.14,7.4,323
2021-05-14 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.11,0.003,336.6,309.13,7.3,321
2021-05-14 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.11,0.003,336.6,309.13,7.4,323
2021-05-14 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.09,0.005,336.6,309.13,7.4,322
2021-05-14 17:11:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.09,0.005,336.6,309.13,7.5,318
2021-05-14 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.09,0.005,336.6,309.13,7.6,317
2021-05-14 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.09,0.005,336.6,309.13,7.5,317
2021-05-14 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.09,0.005,336.6,309.13,7.4,317
2021-05-14 17:11:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.09,0.005,336.6,309.13,7.1,313
2021-05-14 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.09,0.005,336.6,309.13,7.2,316
2021-05-14 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.09,0.005,336.6,309.13,7.4,315
2021-05-14 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.09,0.005,336.6,309.13,7.2,314
2021-05-14 17:11:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.09,0.005,336.6,309.13,7.1,316
2021-05-14 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.005,336.6,309.13,7,315
2021-05-14 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,262.11,0.002,336.6,309.13,7.2,313
2021-05-14 17:11:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.11,0.002,336.6,309.13,6.7,318
2021-05-14 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.11,0.002,336.6,309.13,6.5,318
2021-05-14 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.11,0.002,336.6,309.13,7,318
2021-05-14 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,265.11,0.002,336.6,309.13,7.1,316
2021-05-14 17:11:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.004,336.6,309.12,7,315
2021-05-14 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.004,336.6,309.12,7,315
2021-05-14 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,263.09,0.004,336.6,309.12,7,314
2021-05-14 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,264.09,0.004,336.6,309.12,7,315
2021-05-14 17:11:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,261.09,0.004,336.6,309.12,7.5,312
2021-05-14 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.09,0.004,336.6,309.12,7.5,310
2021-05-14 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,257.11,0.001,336.6,309.12,8,308
2021-05-14 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,258.11,0.001,336.6,309.12,8,309
2021-05-14 17:11:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.11,0.001,336.6,309.12,8.1,310
2021-05-14 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,262.11,0.001,336.6,309.12,8.2,313
2021-05-14 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,263.11,0.001,336.6,309.12,7.8,314
2021-05-14 17:12:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.1,0.002,336.6,309.11,7.5,311
2021-05-14 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,261.1,0.002,336.6,309.11,7.4,312
2021-05-14 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.09,0.002,336.6,309.11,7.1,311
2021-05-14 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.09,0.002,336.6,309.11,7.3,314
2021-05-14 17:12:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.09,0.002,336.6,309.11,6.9,310
2021-05-14 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.08,0.002,336.6,309.1,6.9,312
2021-05-14 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.08,0.002,336.6,309.1,6.9,312
2021-05-14 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.08,0.002,336.6,309.1,6.8,314
2021-05-14 17:12:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,261.08,0.002,336.6,309.1,6.9,312
2021-05-14 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.08,0.002,336.6,309.1,6.9,311
2021-05-14 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.08,0.002,336.6,309.1,6.8,310
2021-05-14 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.08,0.002,336.6,309.1,7.1,311
2021-05-14 17:12:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.08,0.002,336.6,309.1,6.8,313
2021-05-14 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.08,0.002,336.6,309.1,6.9,315
2021-05-14 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.002,336.6,309.1,7.3,317
2021-05-14 17:12:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.09,0.002,336.6,309.1,7.6,317
2021-05-14 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.09,0.002,336.6,309.1,7.6,320
2021-05-14 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.09,0.002,336.6,309.1,7.4,321
2021-05-14 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.09,0.002,336.6,309.1,7.3,319
2021-05-14 17:12:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.09,0.002,336.6,309.1,7.2,319
2021-05-14 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.08,0.002,336.6,309.09,7.1,320
2021-05-14 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.07,0.002,336.6,309.09,7,321
2021-05-14 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.07,0.002,336.6,309.09,7,321
2021-05-14 17:12:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.07,0.003,336.6,309.09,7.3,321
2021-05-14 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.07,0.003,336.6,309.09,7.8,320
2021-05-14 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.07,0.003,336.6,309.09,7.4,321
2021-05-14 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.07,0.003,336.6,309.09,7.4,321
2021-05-14 17:12:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.07,0.003,336.6,309.09,7.3,319
2021-05-14 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,266.07,0.003,336.6,309.09,7.5,317
2021-05-14 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.09,0,336.6,309.09,7.4,316
2021-05-14 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.09,0,336.6,309.09,7.1,318
2021-05-14 17:12:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0,336.6,309.09,7.3,320
2021-05-14 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.09,0,336.6,309.09,7.2,321
2021-05-14 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.08,0,336.6,309.08,7,320
2021-05-14 17:12:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.06,0.003,336.6,309.08,6.9,317
2021-05-14 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.06,0.003,336.6,309.08,6.9,317
2021-05-14 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,261.06,0.003,336.6,309.08,7.3,312
2021-05-14 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,261.06,0.003,336.6,309.08,7.1,312
2021-05-14 17:12:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.06,0.003,336.6,309.08,7.3,314
2021-05-14 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.06,0.003,336.6,309.08,6.8,313
2021-05-14 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.06,0.003,336.6,309.08,6.8,313
2021-05-14 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,261.06,0.002,336.6,309.08,6.6,312
2021-05-14 17:12:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.06,0.002,336.6,309.08,6.6,313
2021-05-14 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,262.06,0.002,336.6,309.08,6.9,313
2021-05-14 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,261.06,0.002,336.6,309.08,6.8,312
2021-05-14 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.06,0.002,336.6,309.08,6.8,313
2021-05-14 17:12:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.06,0.002,336.6,309.08,6.9,310
2021-05-14 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,259.06,0.002,336.6,309.08,6.5,310
2021-05-14 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,259.06,0.002,336.6,309.08,6.6,310
2021-05-14 17:12:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,260.06,0.002,336.6,309.08,6.5,311
2021-05-14 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,263.06,0.002,336.6,309.08,6.4,314
2021-05-14 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.06,0.002,336.6,309.08,6.5,320
2021-05-14 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,266.04,0.004,336.6,309.08,6.1,317
2021-05-14 17:12:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,261.03,0.004,336.6,309.07,6,312
2021-05-14 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,264.03,0.004,336.6,309.07,5.9,315
2021-05-14 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,262.03,0.004,336.6,309.07,6.2,313
2021-05-14 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,258.04,0.004,336.6,309.07,6.5,309
2021-05-14 17:12:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,259.04,0.004,336.6,309.07,6.4,310
2021-05-14 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.04,0.004,336.6,309.07,6.7,309
2021-05-14 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,260.04,0.004,336.6,309.07,6.9,311
2021-05-14 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.04,0.004,336.6,309.07,6.7,312
2021-05-14 17:12:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.04,0.004,336.6,309.07,6.6,313
2021-05-14 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,265.05,0.004,336.6,309.08,6.6,316
2021-05-14 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,263.05,0.004,336.6,309.08,6.5,314
2021-05-14 17:12:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,264.05,0.004,336.6,309.08,6.4,315
2021-05-14 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,262.05,0.004,336.6,309.08,6.8,313
2021-05-14 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,255.04,0.004,336.6,309.07,6.8,306
2021-05-14 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,256.04,0.004,336.6,309.07,6.8,307
2021-05-14 17:12:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256.04,0.004,336.6,309.07,6.7,307
2021-05-14 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,257.04,0.004,336.6,309.07,6.9,308
2021-05-14 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.04,0.004,336.6,309.07,6.9,307
2021-05-14 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,256.04,0.004,336.6,309.07,7.2,307
2021-05-14 17:12:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,255.04,0.004,336.6,309.07,6.9,306
2021-05-14 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,257.04,0.004,336.6,309.07,7,308
2021-05-14 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,259.03,0.004,336.6,309.07,6.1,310
2021-05-14 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.04,0.004,336.6,309.07,6.7,310
2021-05-14 17:12:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.04,0.004,336.6,309.07,6.7,310
2021-05-14 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,259.04,0.004,336.6,309.07,6.8,310
2021-05-14 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.04,0.004,336.6,309.07,7.3,310
2021-05-14 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260,0.009,336.6,309.07,7.3,311
2021-05-14 17:12:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265,0.009,336.6,309.07,7,316
2021-05-14 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.01,0.009,336.6,309.08,7.4,311
2021-05-14 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,259.01,0.009,336.6,309.08,7.5,310
2021-05-14 17:12:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.01,0.009,336.6,309.08,7.2,310
2021-05-14 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,259.01,0.009,336.6,309.08,7,310
2021-05-14 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.01,0.009,336.6,309.08,7.1,311
2021-05-14 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,259.02,0.008,336.6,309.08,7.2,310
2021-05-14 17:12:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.01,0.008,336.6,309.07,7,309
2021-05-14 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,256,0.008,336.6,309.07,6.7,307
2021-05-14 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254,0.008,336.6,309.07,6.4,305
2021-05-14 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,252,0.008,336.6,309.07,6.2,303
2021-05-14 17:12:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,252,0.007,336.6,309.07,5.8,303
2021-05-14 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,250.01,0.007,336.6,309.07,6.5,301
2021-05-14 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.01,0.007,336.6,309.07,6.2,305
2021-05-14 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,253.01,0.007,336.6,309.07,6.2,304
2021-05-14 17:12:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.01,0.007,336.6,309.07,6.2,305
2021-05-14 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,254.01,0.007,336.6,309.07,6.3,305
2021-05-14 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,254.02,0.007,336.6,309.08,6.6,305
2021-05-14 17:12:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,254.02,0.007,336.6,309.08,6.2,305
2021-05-14 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.02,0.007,336.6,309.08,6.4,305
2021-05-14 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,254.02,0.007,336.6,309.08,6.4,305
2021-05-14 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,255.02,0.007,336.6,309.08,6.3,306
2021-05-14 17:12:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,257.04,0.005,336.6,309.08,7.1,308
2021-05-14 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,256.04,0.005,336.6,309.08,6.9,307
2021-05-14 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.04,0.005,336.6,309.08,7.1,306
2021-05-14 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,257.04,0.005,336.6,309.08,6.8,308
2021-05-14 17:12:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,258.04,0.005,336.6,309.08,7.1,309
2021-05-14 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,258.04,0.005,336.6,309.08,6.3,309
2021-05-14 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,254.03,0.005,336.6,309.08,5.2,305
2021-05-14 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,252.98,0.007,336.6,309.08,4,304
2021-05-14 17:12:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.01,0.007,336.6,309.08,6,308
2021-05-14 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,257.01,0.007,336.6,309.08,5.8,308
2021-05-14 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,259,0.007,336.6,309.08,5,310
2021-05-14 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,270.01,0.003,336.6,309.08,2.4,321
2021-05-14 17:12:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.3,264.01,0.003,336.6,309.08,2.3,315
2021-05-14 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.4,261.03,0.003,336.6,309.08,3.4,312
2021-05-14 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,261.04,0.003,336.6,309.08,4.6,312
2021-05-14 17:12:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,257.05,0.003,336.6,309.08,6,308
2021-05-14 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,261.05,0.003,336.6,309.08,6.1,312
2021-05-14 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,264.05,0.003,336.6,309.08,6.2,315
2021-05-14 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,263.06,0.002,336.6,309.08,5.6,314
2021-05-14 17:12:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,263.06,0.002,336.6,309.08,4.7,314
2021-05-14 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.8,266.05,0.002,336.6,309.08,3.8,317
2021-05-14 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,269.07,0.002,336.6,309.09,4.6,320
2021-05-14 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,262.05,0.004,336.6,309.09,6,313
2021-05-14 17:12:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.05,0.004,336.6,309.09,5.9,317
2021-05-14 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.06,0.004,336.6,309.09,6.3,319
2021-05-14 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,265.05,0.004,336.6,309.09,6.2,316
2021-05-14 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.06,0.004,336.6,309.09,6.4,318
2021-05-14 17:12:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.06,0.004,336.6,309.09,6.5,315
2021-05-14 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,264.06,0.004,336.6,309.09,6.6,315
2021-05-14 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,264.08,0.001,336.6,309.09,6.5,315
2021-05-14 17:12:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.08,0.001,336.6,309.09,6.7,315
2021-05-14 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.08,0.001,336.6,309.09,6.9,317
2021-05-14 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.08,0.001,336.6,309.09,6.9,317
2021-05-14 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.08,0.001,336.6,309.09,6.6,319
2021-05-14 17:12:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.07,0.003,336.6,309.09,6.6,317
2021-05-14 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,267.07,0.003,336.6,309.09,6.6,318
2021-05-14 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.07,0.003,336.6,309.09,6.6,317
2021-05-14 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,261.07,0.003,336.6,309.09,6.7,312
2021-05-14 17:12:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,263.07,0.003,336.6,309.09,6.7,314
2021-05-14 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.07,0.003,336.6,309.09,6.9,317
2021-05-14 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,267.07,0.003,336.6,309.09,6.9,318
2021-05-14 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.07,0.003,336.6,309.09,7,318
2021-05-14 17:12:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.07,0.003,336.6,309.09,7.3,317
2021-05-14 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,264.07,0.003,336.6,309.09,7.1,315
2021-05-14 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.07,0.003,336.6,309.09,8.1,315
2021-05-14 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.09,0,336.6,309.09,7.3,322
2021-05-14 17:12:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.09,0,336.6,309.09,7.7,332
2021-05-14 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.09,0,336.6,309.09,7.5,339
2021-05-14 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.09,0,336.6,309.09,7.5,339
2021-05-14 17:12:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.09,0,336.6,309.09,7.3,339
2021-05-14 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.09,0,336.6,309.09,7.2,336
2021-05-14 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.08,0,336.6,309.08,6.7,335
2021-05-14 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.07,0.001,336.6,309.08,7.5,333
2021-05-14 17:12:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.07,0.001,336.6,309.08,7.4,328
2021-05-14 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.07,0.001,336.6,309.08,7.3,324
2021-05-14 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.07,0.001,336.6,309.08,7.6,330
2021-05-14 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.06,0.004,336.6,309.08,8.4,336
2021-05-14 17:12:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.06,0.004,336.6,309.08,8.2,339
2021-05-14 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.06,0.004,336.6,309.08,8.3,342
2021-05-14 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.06,0.004,336.6,309.08,8.6,344
2021-05-14 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,293.06,0.004,336.6,309.08,8.9,344
2021-05-14 17:12:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,292.05,0.004,336.6,309.07,8.8,343
2021-05-14 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.05,0.004,336.6,309.07,8.6,342
2021-05-14 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.07,0.001,336.6,309.07,8.6,344
2021-05-14 17:12:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,295.07,0.001,336.6,309.07,8.6,346
2021-05-14 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296.06,0.001,336.6,309.06,8.4,347
2021-05-14 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.06,0.001,336.6,309.06,8.2,350
2021-05-14 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,301.06,0.001,336.6,309.06,8.3,352
2021-05-14 17:12:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.05,0.003,336.6,309.06,8.5,350
2021-05-14 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.05,0.003,336.6,309.06,8.8,351
2021-05-14 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.05,0.003,336.6,309.06,9,349
2021-05-14 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,295.05,0.003,336.6,309.06,8.9,346
2021-05-14 17:12:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,296.05,0.003,336.6,309.06,8.2,347
2021-05-14 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,294.05,0.003,336.6,309.06,7.9,345
2021-05-14 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.04,0.003,336.6,309.06,7.9,340
2021-05-14 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.04,0.003,336.6,309.06,8,339
2021-05-14 17:12:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,289.04,0.003,336.6,309.06,8.3,340
2021-05-14 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.04,0.003,336.6,309.06,7.8,340
2021-05-14 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.03,0.003,336.6,309.05,7.7,337
2021-05-14 17:12:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.03,0.004,336.6,309.05,7.5,337
2021-05-14 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.03,0.004,336.6,309.05,7.3,338
2021-05-14 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.02,0.004,336.6,309.04,7.3,338
2021-05-14 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289.02,0.004,336.6,309.04,7.3,340
2021-05-14 17:12:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.02,0.004,336.6,309.04,7.7,339
2021-05-14 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.02,0.004,336.6,309.04,7.9,339
2021-05-14 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.02,0.004,336.6,309.04,7.6,336
2021-05-14 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.02,0.003,336.6,309.04,8,332
2021-05-14 17:12:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.01,0.003,336.6,309.03,7.7,332
2021-05-14 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.01,0.003,336.6,309.03,7.5,332
2021-05-14 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.01,0.003,336.6,309.03,7.1,331
2021-05-14 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,280.01,0.003,336.6,309.03,6.4,331
2021-05-14 17:12:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278,0.003,336.6,309.02,6.3,329
2021-05-14 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281,0.003,336.6,309.02,6.3,332
2021-05-14 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,283.99,0.003,336.6,309.02,4.9,335
2021-05-14 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.99,0.003,336.6,309.01,6.8,335
2021-05-14 17:12:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.99,0.003,336.6,309.01,7.2,335
2021-05-14 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.99,0.004,336.6,309.01,8.1,333
2021-05-14 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,289.99,0.004,336.6,309.01,8,341
2021-05-14 17:12:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,289.98,0.004,336.6,309,7.9,341
2021-05-14 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.98,0.004,336.6,309,7.9,340
2021-05-14 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.98,0.004,336.6,309,7.6,336
2021-05-14 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,285.97,0.003,336.6,308.99,7.3,337
2021-05-14 17:12:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.97,0.003,336.6,308.99,6.8,335
2021-05-14 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,290.97,0.003,336.6,308.99,7.6,342
2021-05-14 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,293.97,0.003,336.6,308.98,7.9,345
2021-05-14 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.96,0.003,336.6,308.98,8.4,337
2021-05-14 17:12:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.97,0.003,336.6,308.98,8.3,342
2021-05-14 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.97,0.002,336.6,308.98,7.7,337
2021-05-14 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.96,0.002,336.6,308.97,8.2,335
2021-05-14 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.96,0.002,336.6,308.97,8.5,336
2021-05-14 17:12:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.96,0.002,336.6,308.97,8.6,340
2021-05-14 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,289.94,0.004,336.6,308.96,8.9,341
2021-05-14 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.94,0.004,336.6,308.96,8.4,342
2021-05-14 17:12:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.94,0.004,336.6,308.96,8.6,346
2021-05-14 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,297.93,0.004,336.6,308.95,8.2,349
2021-05-14 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,293.93,0.004,336.6,308.95,8,345
2021-05-14 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297.93,0.004,336.6,308.95,8,349
2021-05-14 17:12:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.94,0.002,336.6,308.95,7.6,349
2021-05-14 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.94,0.002,336.6,308.95,7.1,349
2021-05-14 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.94,0.002,336.6,308.95,7.8,347
2021-05-14 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.93,0.002,336.6,308.94,8.6,349
2021-05-14 17:12:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.93,0.003,336.6,308.94,8.7,348
2021-05-14 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,293.93,0.003,336.6,308.94,8.4,345
2021-05-14 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293.93,0.003,336.6,308.94,8.1,345
2021-05-14 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,293.93,0.003,336.6,308.94,8.2,345
2021-05-14 17:13:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,290.91,0.003,336.6,308.93,7.8,342
2021-05-14 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.91,0.003,336.6,308.93,7.5,342
2021-05-14 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,292.91,0.003,336.6,308.93,7.4,344
2021-05-14 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.89,0.007,336.6,308.93,7.3,344
2021-05-14 17:13:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,293.89,0.007,336.6,308.93,7.3,345
2021-05-14 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.89,0.007,336.6,308.93,7.6,345
2021-05-14 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,293.89,0.007,336.6,308.93,7.6,345
2021-05-14 17:13:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,294.88,0.01,336.6,308.93,7.7,346
2021-05-14 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.88,0.01,336.6,308.93,7.7,348
2021-05-14 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.88,0.01,336.6,308.93,7.7,348
2021-05-14 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,298.88,0.01,336.6,308.93,7.7,350
2021-05-14 17:13:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,296.88,0.01,336.6,308.93,7.7,348
2021-05-14 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,295.88,0.01,336.6,308.93,7.9,347
2021-05-14 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,297.88,0.01,336.6,308.93,7.9,349
2021-05-14 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,298.87,0.015,336.6,308.93,8.2,350
2021-05-14 17:13:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,298.86,0.015,336.6,308.92,8.3,350
2021-05-14 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,296.85,0.015,336.6,308.92,8.4,348
2021-05-14 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.85,0.015,336.6,308.92,8.3,344
2021-05-14 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.86,0.012,336.6,308.92,8.3,344
2021-05-14 17:13:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,292.86,0.012,336.6,308.92,8.3,344
2021-05-14 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.86,0.012,336.6,308.92,8.1,344
2021-05-14 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.86,0.012,336.6,308.92,8.3,342
2021-05-14 17:13:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.86,0.012,336.6,308.92,8.5,342
2021-05-14 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.87,0.012,336.6,308.93,8.3,343
2021-05-14 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.39,291.87,0.012,336.6,308.93,8.4,343
2021-05-14 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.87,0.012,336.6,308.93,8.2,343
2021-05-14 17:13:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,290.87,0.012,336.6,308.93,8.3,342
2021-05-14 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,288.87,0.012,336.6,308.93,8.3,340
2021-05-14 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,288.87,0.012,336.6,308.93,7.9,340
2021-05-14 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.87,0.012,336.6,308.93,8.2,341
2021-05-14 17:13:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.88,0.01,336.6,308.93,8.2,341
2021-05-14 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.49,290.88,0.01,336.6,308.93,8.5,342
2021-05-14 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.88,0.01,336.6,308.93,8.2,341
2021-05-14 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,290.88,0.01,336.6,308.93,7.9,342
2021-05-14 17:13:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,292.88,0.01,336.6,308.93,7.8,344
2021-05-14 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.88,0.01,336.6,308.93,8.1,343
2021-05-14 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.88,0.01,336.6,308.93,8.2,343
2021-05-14 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.88,0.01,336.6,308.93,8,344
2021-05-14 17:13:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,292.89,0.01,336.6,308.94,8.1,344
2021-05-14 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,291.89,0.01,336.6,308.94,8.3,343
2021-05-14 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,290.89,0.01,336.6,308.94,8.2,342
2021-05-14 17:13:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,290.89,0.009,336.6,308.94,8.1,342
2021-05-14 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,289.89,0.009,336.6,308.94,8.2,341
2021-05-14 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,291.9,0.009,336.6,308.94,8.2,343
2021-05-14 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,292.89,0.009,336.6,308.94,7.9,344
2021-05-14 17:13:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,292.9,0.009,336.6,308.94,8,344
2021-05-14 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.9,0.009,336.6,308.94,8.1,345
2021-05-14 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,293.9,0.009,336.6,308.94,8.1,345
2021-05-14 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.91,0.006,336.6,308.94,8.2,344
2021-05-14 17:13:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.91,0.006,336.6,308.94,8.1,344
2021-05-14 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,292.91,0.006,336.6,308.94,8.3,344
2021-05-14 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,290.92,0.006,336.6,308.95,8.5,342
2021-05-14 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.59,291.91,0.008,336.6,308.95,8.6,343
2021-05-14 17:13:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,291.91,0.008,336.6,308.95,8.1,343
2021-05-14 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,291.91,0.008,336.6,308.95,7.7,343
2021-05-14 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,290.91,0.008,336.6,308.95,7.8,342
2021-05-14 17:13:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,293.91,0.008,336.6,308.95,7.7,345
2021-05-14 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.91,0.008,336.6,308.95,7.3,344
2021-05-14 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.91,0.008,336.6,308.95,7.3,344
2021-05-14 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,292.91,0.008,336.6,308.95,7.3,344
2021-05-14 17:13:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,290.92,0.008,336.6,308.96,7.5,342
2021-05-14 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,289.92,0.008,336.6,308.96,7.5,341
2021-05-14 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,285.91,0.008,336.6,308.96,7.3,337
2021-05-14 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,286.91,0.008,336.6,308.96,7.7,338
2021-05-14 17:13:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.92,0.007,336.6,308.96,7.6,338
2021-05-14 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.92,0.007,336.6,308.96,7.3,340
2021-05-14 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.93,0.007,336.6,308.97,7.6,341
2021-05-14 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.93,0.007,336.6,308.97,7.6,340
2021-05-14 17:13:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.93,0.007,336.6,308.97,7.4,335
2021-05-14 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285.93,0.007,336.6,308.97,7.2,337
2021-05-14 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.92,0.007,336.6,308.97,6.6,337
2021-05-14 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.93,0.007,336.6,308.98,6.6,337
2021-05-14 17:13:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.93,0.007,336.6,308.98,6.7,336
2021-05-14 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.93,0.007,336.6,308.98,6.8,336
2021-05-14 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.94,0.007,336.6,308.98,7,337
2021-05-14 17:13:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,286.93,0.008,336.6,308.98,7,338
2021-05-14 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.93,0.008,336.6,308.98,6.9,336
2021-05-14 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,285.93,0.008,336.6,308.98,6.7,337
2021-05-14 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,286.94,0.008,336.6,308.99,6.9,338
2021-05-14 17:13:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.94,0.008,336.6,308.99,6.8,338
2021-05-14 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.94,0.008,336.6,308.99,6.8,338
2021-05-14 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,289.94,0.008,336.6,308.99,7.1,341
2021-05-14 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,290.97,0.003,336.6,308.99,6.9,342
2021-05-14 17:13:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,290.98,0.003,336.6,309,6.5,342
2021-05-14 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,288.98,0.003,336.6,309,6.4,340
2021-05-14 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,289.98,0.003,336.6,309,6.9,341
2021-05-14 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.98,0.004,336.6,309,6.9,339
2021-05-14 17:13:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,289.98,0.004,336.6,309,6.8,341
2021-05-14 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.99,0.004,336.6,309.01,6.6,342
2021-05-14 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.99,0.004,336.6,309.01,6.8,344
2021-05-14 17:13:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,289.99,0.004,336.6,309.01,7.1,341
2021-05-14 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.99,0.004,336.6,309.01,6.7,341
2021-05-14 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.99,0.004,336.6,309.01,6.7,341
2021-05-14 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.97,0.007,336.6,309.01,6.9,338
2021-05-14 17:13:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,285.96,0.007,336.6,309.01,6.7,337
2021-05-14 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.96,0.007,336.6,309.01,6.6,337
2021-05-14 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,287.97,0.007,336.6,309.01,6.9,339
2021-05-14 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.98,0.006,336.6,309.02,6.8,336
2021-05-14 17:13:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.98,0.006,336.6,309.02,7,337
2021-05-14 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.98,0.006,336.6,309.02,6.7,338
2021-05-14 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.98,0.006,336.6,309.02,6.7,339
2021-05-14 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.99,0.006,336.6,309.03,6.8,340
2021-05-14 17:13:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288.99,0.006,336.6,309.03,7,340
2021-05-14 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.99,0.006,336.6,309.03,6.9,340
2021-05-14 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,287.98,0.008,336.6,309.03,6.6,339
2021-05-14 17:13:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.98,0.008,336.6,309.03,6.6,336
2021-05-14 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,286.98,0.008,336.6,309.03,6.7,338
2021-05-14 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.98,0.008,336.6,309.03,6.7,336
2021-05-14 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.98,0.008,336.6,309.03,6.9,336
2021-05-14 17:13:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,282.97,0.009,336.6,309.03,6.7,334
2021-05-14 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,285.97,0.009,336.6,309.03,6.4,337
2021-05-14 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,285.97,0.009,336.6,309.03,6.8,337
2021-05-14 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,285.97,0.009,336.6,309.03,7.1,337
2021-05-14 17:13:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,284.97,0.009,336.6,309.03,7.1,336
2021-05-14 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,284.98,0.009,336.6,309.04,7,336
2021-05-14 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,284.98,0.009,336.6,309.04,7.2,336
2021-05-14 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.01,0.005,336.6,309.04,7.4,337
2021-05-14 17:13:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.01,0.005,336.6,309.04,7.2,338
2021-05-14 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.01,0.005,336.6,309.04,7.4,337
2021-05-14 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.01,0.005,336.6,309.04,7.4,339
2021-05-14 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.01,0.005,336.6,309.04,7.2,337
2021-05-14 17:13:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.01,0.005,336.6,309.04,6.9,336
2021-05-14 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.01,0.005,336.6,309.04,6.9,336
2021-05-14 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.01,0.005,336.6,309.04,6.9,336
2021-05-14 17:13:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.01,0.005,336.6,309.04,7.1,335
2021-05-14 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.01,0.005,336.6,309.04,7.4,336
2021-05-14 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.01,0.005,336.6,309.04,7.8,336
2021-05-14 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285,0.006,336.6,309.04,7.6,336
2021-05-14 17:13:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288,0.006,336.6,309.04,7.3,339
2021-05-14 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283,0.006,336.6,309.04,7,334
2021-05-14 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283,0.006,336.6,309.04,6.8,334
2021-05-14 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.01,0.005,336.6,309.04,6.9,332
2021-05-14 17:13:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281,0.005,336.6,309.03,6.9,332
2021-05-14 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283,0.005,336.6,309.03,6.8,334
2021-05-14 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284,0.005,336.6,309.03,6.8,335
2021-05-14 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286,0.005,336.6,309.03,7,337
2021-05-14 17:13:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285,0.005,336.6,309.03,6.8,336
2021-05-14 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284,0.005,336.6,309.03,7.3,335
2021-05-14 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285,0.005,336.6,309.03,7.5,336
2021-05-14 17:13:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,286,0.005,336.6,309.03,7.3,337
2021-05-14 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285,0.005,336.6,309.03,7.4,336
2021-05-14 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285,0.005,336.6,309.03,7.4,336
2021-05-14 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284,0.005,336.6,309.03,7.6,335
2021-05-14 17:13:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287,0.006,336.6,309.03,7.7,338
2021-05-14 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290,0.006,336.6,309.03,7.7,341
2021-05-14 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291,0.006,336.6,309.03,7.4,342
2021-05-14 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291,0.006,336.6,309.03,7.4,342
2021-05-14 17:13:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,292,0.006,336.6,309.03,7.6,343
2021-05-14 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291,0.006,336.6,309.03,7.3,342
2021-05-14 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290,0.006,336.6,309.03,7.3,341
2021-05-14 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288.98,0.008,336.6,309.03,7.3,340
2021-05-14 17:13:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,287.98,0.008,336.6,309.03,7.1,339
2021-05-14 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.98,0.008,336.6,309.03,7.2,339
2021-05-14 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.98,0.008,336.6,309.03,7,337
2021-05-14 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,286.98,0.009,336.6,309.03,7.3,338
2021-05-14 17:13:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,287.98,0.009,336.6,309.03,7.3,339
2021-05-14 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.96,0.009,336.6,309.02,7.1,338
2021-05-14 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,285.96,0.009,336.6,309.02,7,337
2021-05-14 17:13:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.96,0.009,336.6,309.02,6.8,338
2021-05-14 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,285.96,0.009,336.6,309.02,6.6,337
2021-05-14 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,286.96,0.009,336.6,309.02,6.6,338
2021-05-14 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.99,0.006,336.6,309.03,6.5,332
2021-05-14 17:13:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.99,0.006,336.6,309.03,6.7,329
2021-05-14 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.98,0.006,336.6,309.03,6.6,327
2021-05-14 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.99,0.006,336.6,309.03,6.8,325
2021-05-14 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.01,0.003,336.6,309.03,7.3,327
2021-05-14 17:13:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.01,0.003,336.6,309.03,6.8,325
2021-05-14 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.01,0.003,336.6,309.03,7.3,323
2021-05-14 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.01,0.003,336.6,309.03,7.1,324
2021-05-14 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.01,0.003,336.6,309.03,7.1,322
2021-05-14 17:13:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.01,0.003,336.6,309.03,7.1,319
2021-05-14 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,266.01,0.003,336.6,309.03,7.6,317
2021-05-14 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,267.98,0.007,336.6,309.03,7.7,319
2021-05-14 17:13:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.97,0.007,336.6,309.02,8,318
2021-05-14 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.98,0.007,336.6,309.02,8.4,324
2021-05-14 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,272.99,0.007,336.6,309.03,8.9,324
2021-05-14 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,275.99,0.007,336.6,309.03,9.2,327
2021-05-14 17:13:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,274.99,0.007,336.6,309.03,9,326
2021-05-14 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,277.99,0.007,336.6,309.03,9.3,329
2021-05-14 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.99,0.007,336.6,309.03,8.8,332
2021-05-14 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279,0.007,336.6,309.04,8.4,330
2021-05-14 17:13:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281,0.007,336.6,309.04,8.3,332
2021-05-14 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278,0.007,336.6,309.04,8.1,329
2021-05-14 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.99,0.007,336.6,309.04,7.8,324
2021-05-14 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.01,0.005,336.6,309.04,8.2,322
2021-05-14 17:13:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.01,0.005,336.6,309.04,8.1,321
2021-05-14 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.01,0.005,336.6,309.04,7.8,317
2021-05-14 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.01,0.005,336.6,309.04,7.8,320
2021-05-14 17:13:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.01,0.004,336.6,309.04,7.7,321
2021-05-14 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.01,0.004,336.6,309.04,7.5,322
2021-05-14 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.01,0.004,336.6,309.04,7.6,321
2021-05-14 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.01,0.004,336.6,309.04,7.7,320
2021-05-14 17:13:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.01,0.004,336.6,309.04,7.7,320
2021-05-14 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.01,0.004,336.6,309.04,7.6,323
2021-05-14 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.01,0.004,336.6,309.04,7.6,323
2021-05-14 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272,0.006,336.6,309.04,7.8,323
2021-05-14 17:13:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271,0.006,336.6,309.04,7.8,322
2021-05-14 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.01,0.006,336.6,309.05,7.5,321
2021-05-14 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.01,0.006,336.6,309.05,7.7,321
2021-05-14 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.02,0.005,336.6,309.05,7.6,321
2021-05-14 17:13:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.01,0.005,336.6,309.05,7.5,320
2021-05-14 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.02,0.005,336.6,309.06,7.5,321
2021-05-14 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.03,0.005,336.6,309.06,7.7,324
2021-05-14 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.03,0.005,336.6,309.06,7.6,324
2021-05-14 17:13:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.03,0.005,336.6,309.06,7.5,324
2021-05-14 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.03,0.005,336.6,309.06,7.4,323
2021-05-14 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.03,0.005,336.6,309.06,7.4,323
2021-05-14 17:13:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.03,0.005,336.6,309.07,7.3,324
2021-05-14 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.03,0.005,336.6,309.07,7.3,324
2021-05-14 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.03,0.005,336.6,309.07,7.1,325
2021-05-14 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.03,0.005,336.6,309.07,7,326
2021-05-14 17:13:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.04,0.004,336.6,309.07,7,325
2021-05-14 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.05,0.004,336.6,309.08,7.1,324
2021-05-14 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.05,0.004,336.6,309.08,7,322
2021-05-14 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.05,0.004,336.6,309.08,6.9,323
2021-05-14 17:13:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.05,0.004,336.6,309.08,7.2,325
2021-05-14 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.05,0.004,336.6,309.08,7.7,325
2021-05-14 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.05,0.004,336.6,309.08,7.6,323
2021-05-14 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.05,0.005,336.6,309.09,7.3,323
2021-05-14 17:13:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.06,0.005,336.6,309.09,7.6,322
2021-05-14 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0.005,336.6,309.09,7.9,325
2021-05-14 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.06,0.005,336.6,309.09,7.8,325
2021-05-14 17:13:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.06,0.005,336.6,309.09,7.6,325
2021-05-14 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.06,0.005,336.6,309.09,7.5,323
2021-05-14 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.06,0.005,336.6,309.09,7.8,323
2021-05-14 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.07,0.005,336.6,309.1,7.6,322
2021-05-14 17:14:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.06,0.005,336.6,309.1,7.4,322
2021-05-14 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.06,0.005,336.6,309.1,7.2,323
2021-05-14 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.07,0.005,336.6,309.1,7.3,326
2021-05-14 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.07,0.005,336.6,309.1,7.3,326
2021-05-14 17:14:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.07,0.005,336.6,309.1,7.2,327
2021-05-14 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.07,0.005,336.6,309.1,7.3,326
2021-05-14 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.07,0.005,336.6,309.1,7.3,326
2021-05-14 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.06,0.006,336.6,309.1,7.3,327
2021-05-14 17:14:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.006,336.6,309.1,7.3,324
2021-05-14 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.06,0.006,336.6,309.1,7.1,326
2021-05-14 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.06,0.006,336.6,309.1,7.1,330
2021-05-14 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.06,0.006,336.6,309.1,6.8,331
2021-05-14 17:14:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.06,0.006,336.6,309.1,6.9,334
2021-05-14 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.07,0.006,336.6,309.11,7,335
2021-05-14 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.07,0.006,336.6,309.11,6.9,336
2021-05-14 17:14:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,280.07,0.006,336.6,309.11,6.8,331
2021-05-14 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.07,0.006,336.6,309.11,6.9,328
2021-05-14 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.06,0.006,336.6,309.11,6.4,328
2021-05-14 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.06,0.006,336.6,309.11,6.5,327
2021-05-14 17:14:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.08,0.004,336.6,309.11,7.1,332
2021-05-14 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.08,0.004,336.6,309.11,7.2,333
2021-05-14 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.08,0.004,336.6,309.11,7.2,331
2021-05-14 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.09,0.004,336.6,309.12,7.2,331
2021-05-14 17:14:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.09,0.004,336.6,309.12,7.4,333
2021-05-14 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.1,0.004,336.6,309.12,7.6,334
2021-05-14 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.1,0.003,336.6,309.12,7.7,335
2021-05-14 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.1,0.003,336.6,309.12,7.7,335
2021-05-14 17:14:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.09,0.003,336.6,309.11,7.6,334
2021-05-14 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.09,0.003,336.6,309.11,7.3,335
2021-05-14 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.09,0.003,336.6,309.11,7.3,335
2021-05-14 17:14:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.09,0.003,336.6,309.11,7.3,335
2021-05-14 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.09,0.003,336.6,309.11,7.1,335
2021-05-14 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.09,0.003,336.6,309.11,7.1,336
2021-05-14 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,286.09,0.003,336.6,309.11,7,337
2021-05-14 17:14:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,285.08,0.003,336.6,309.1,6.9,336
2021-05-14 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.08,0.003,336.6,309.1,6.8,336
2021-05-14 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.08,0.003,336.6,309.1,6.8,335
2021-05-14 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,284.07,0.005,336.6,309.1,6.7,335
2021-05-14 17:14:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.07,0.005,336.6,309.1,6.8,334
2021-05-14 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.07,0.005,336.6,309.1,6.9,333
2021-05-14 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.07,0.005,336.6,309.1,7,335
2021-05-14 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.07,0.004,336.6,309.1,6.8,335
2021-05-14 17:14:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.06,0.004,336.6,309.09,6.8,334
2021-05-14 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.06,0.004,336.6,309.09,6.9,333
2021-05-14 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.06,0.004,336.6,309.09,6.9,333
2021-05-14 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.06,0.004,336.6,309.09,7,333
2021-05-14 17:14:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.06,0.004,336.6,309.09,7.2,333
2021-05-14 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.06,0.004,336.6,309.09,7.2,334
2021-05-14 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.07,0.003,336.6,309.09,7.3,334
2021-05-14 17:14:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.07,0.003,336.6,309.09,7.4,334
2021-05-14 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.06,0.003,336.6,309.08,7.5,334
2021-05-14 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.06,0.003,336.6,309.08,7.5,334
2021-05-14 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.06,0.003,336.6,309.08,7.5,335
2021-05-14 17:14:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.07,0.002,336.6,309.08,7.3,335
2021-05-14 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.07,0.002,336.6,309.08,7.3,335
2021-05-14 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.06,0.002,336.6,309.07,7,335
2021-05-14 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.06,0.002,336.6,309.07,7.1,335
2021-05-14 17:14:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.06,0.002,336.6,309.07,7.2,333
2021-05-14 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.06,0.002,336.6,309.07,7.3,333
2021-05-14 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.05,0.001,336.6,309.06,7.3,333
2021-05-14 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.05,0.001,336.6,309.06,7.3,333
2021-05-14 17:14:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.05,0.001,336.6,309.06,7.3,333
2021-05-14 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.05,0.001,336.6,309.06,7.2,332
2021-05-14 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.04,0.001,336.6,309.05,7.1,332
2021-05-14 17:14:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.04,0.001,336.6,309.05,7.1,331
2021-05-14 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.04,0.001,336.6,309.05,7,331
2021-05-14 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.04,0.001,336.6,309.05,6.8,333
2021-05-14 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.03,0.001,336.6,309.04,7.1,335
2021-05-14 17:14:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.03,0.001,336.6,309.04,7.1,334
2021-05-14 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,284.03,0.001,336.6,309.04,6.9,335
2021-05-14 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.03,0.001,336.6,309.04,6.8,335
2021-05-14 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.03,0.002,336.6,309.04,6.8,335
2021-05-14 17:14:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.02,0.002,336.6,309.03,6.8,334
2021-05-14 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.02,0.002,336.6,309.03,7.1,334
2021-05-14 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.02,0.002,336.6,309.03,7.1,335
2021-05-14 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.02,0.002,336.6,309.03,7,334
2021-05-14 17:14:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.01,0.002,336.6,309.02,7,334
2021-05-14 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.01,0.002,336.6,309.02,7,334
2021-05-14 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.01,0.002,336.6,309.02,7,335
2021-05-14 17:14:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284.01,0.002,336.6,309.02,7,335
2021-05-14 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,284,0.002,336.6,309.01,7,335
2021-05-14 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284,0.002,336.6,309.01,7.2,335
2021-05-14 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,285,0.002,336.6,309.01,7.2,336
2021-05-14 17:14:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.99,0.002,336.6,309,7.3,335
2021-05-14 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284.99,0.002,336.6,309,7.3,336
2021-05-14 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.99,0.002,336.6,309,7.3,335
2021-05-14 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.98,0.002,336.6,308.99,7.2,335
2021-05-14 17:14:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.98,0.001,336.6,308.99,7.1,335
2021-05-14 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,283.98,0.001,336.6,308.99,7.2,335
2021-05-14 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.98,0.001,336.6,308.99,7.2,336
2021-05-14 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.97,0.001,336.6,308.98,7.2,336
2021-05-14 17:14:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.97,0.001,336.6,308.98,7,337
2021-05-14 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.97,0.001,336.6,308.98,6.9,338
2021-05-14 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,283.94,0.004,336.6,308.97,6.8,335
2021-05-14 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.94,0.004,336.6,308.97,6.9,335
2021-05-14 17:14:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.95,0.004,336.6,308.97,7.8,338
2021-05-14 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.94,0.004,336.6,308.96,7.5,337
2021-05-14 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.94,0.004,336.6,308.96,7.4,338
2021-05-14 17:14:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.94,0.004,336.6,308.96,7.9,339
2021-05-14 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.94,0.004,336.6,308.96,7.8,340
2021-05-14 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.94,0.004,336.6,308.96,7.9,339
2021-05-14 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.93,0.004,336.6,308.95,7.9,338
2021-05-14 17:14:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.93,0.004,336.6,308.95,7.8,337
2021-05-14 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.93,0.004,336.6,308.95,7.7,337
2021-05-14 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.93,0.004,336.6,308.95,7.9,336
2021-05-14 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.93,0.003,336.6,308.95,7.8,336
2021-05-14 17:14:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.92,0.003,336.6,308.94,7.8,336
2021-05-14 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.92,0.003,336.6,308.94,7.6,334
2021-05-14 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.92,0.003,336.6,308.94,7.5,332
2021-05-14 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.92,0.004,336.6,308.94,7.7,332
2021-05-14 17:14:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.91,0.004,336.6,308.93,7.9,332
2021-05-14 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.91,0.004,336.6,308.93,7.9,332
2021-05-14 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,281.9,0.004,336.6,308.93,7,333
2021-05-14 17:14:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.91,0.004,336.6,308.93,8,328
2021-05-14 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.91,0.004,336.6,308.93,8,330
2021-05-14 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.9,0.004,336.6,308.92,8.3,331
2021-05-14 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.89,0.005,336.6,308.92,8.3,332
2021-05-14 17:14:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.89,0.005,336.6,308.92,8.3,332
2021-05-14 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.89,0.005,336.6,308.92,8,333
2021-05-14 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.88,0.005,336.6,308.91,7.9,330
2021-05-14 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.88,0.005,336.6,308.91,7.6,330
2021-05-14 17:14:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.89,0.003,336.6,308.91,7.9,331
2021-05-14 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.89,0.003,336.6,308.91,7.6,331
2021-05-14 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.89,0.003,336.6,308.91,7.7,334
2021-05-14 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.88,0.003,336.6,308.9,7.4,332
2021-05-14 17:14:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.88,0.003,336.6,308.9,7.4,333
2021-05-14 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.88,0.003,336.6,308.9,7.8,332
2021-05-14 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.89,0.002,336.6,308.9,7.8,333
2021-05-14 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.89,0.002,336.6,308.9,7.6,333
2021-05-14 17:14:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.89,0.002,336.6,308.9,8.2,335
2021-05-14 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.89,0.002,336.6,308.9,7.9,334
2021-05-14 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.88,0.002,336.6,308.89,7.9,340
2021-05-14 17:14:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.87,0.003,336.6,308.89,8,340
2021-05-14 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.87,0.003,336.6,308.89,8,340
2021-05-14 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.87,0.003,336.6,308.89,7.7,339
2021-05-14 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.87,0.003,336.6,308.89,7.8,338
2021-05-14 17:14:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,288.87,0.003,336.6,308.89,7.6,340
2021-05-14 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,292.88,0.003,336.6,308.89,8.1,344
2021-05-14 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.88,0.003,336.6,308.89,8.5,343
2021-05-14 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.89,0.001,336.6,308.89,9,344
2021-05-14 17:14:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,292.89,0.001,336.6,308.89,9,344
2021-05-14 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,292.89,0.001,336.6,308.89,9.1,344
2021-05-14 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,288.89,0.001,336.6,308.89,8.6,340
2021-05-14 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.88,0.001,336.6,308.89,8.5,338
2021-05-14 17:14:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292.89,0.001,336.6,308.89,8.2,344
2021-05-14 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.89,0.001,336.6,308.89,8,344
2021-05-14 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.89,0.001,336.6,308.89,8.5,344
2021-05-14 17:14:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,294.89,0.001,336.6,308.89,8.6,346
2021-05-14 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,293.89,0.001,336.6,308.89,8.6,345
2021-05-14 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,296.89,0.001,336.6,308.89,8.7,348
2021-05-14 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,295.87,0.004,336.6,308.89,9.2,347
2021-05-14 17:14:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,294.87,0.004,336.6,308.89,9.2,346
2021-05-14 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,294.87,0.004,336.6,308.89,9,346
2021-05-14 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,295.87,0.004,336.6,308.89,9,347
2021-05-14 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,295.87,0.004,336.6,308.89,9.4,347
2021-05-14 17:14:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.88,0.003,336.6,308.89,9.5,345
2021-05-14 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,291.89,0.003,336.6,308.9,9.3,343
2021-05-14 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.89,0.003,336.6,308.9,9.2,344
2021-05-14 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.89,0.003,336.6,308.9,9.4,344
2021-05-14 17:14:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.89,0.003,336.6,308.9,9.3,345
2021-05-14 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,293.89,0.003,336.6,308.9,9.4,345
2021-05-14 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,291.89,0.002,336.6,308.9,9.7,343
2021-05-14 17:14:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,290.89,0.002,336.6,308.9,9.7,342
2021-05-14 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,291.89,0.002,336.6,308.9,9.6,343
2021-05-14 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,292.89,0.002,336.6,308.9,9.6,344
2021-05-14 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,292.89,0.002,336.6,308.9,9.7,344
2021-05-14 17:14:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.7,293.89,0.002,336.6,308.9,9.7,345
2021-05-14 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,293.9,0.002,336.6,308.91,9.5,345
2021-05-14 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,292.9,0.002,336.6,308.91,9.2,344
2021-05-14 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,292.9,0.002,336.6,308.91,9.4,344
2021-05-14 17:14:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,293.9,0.002,336.6,308.91,9.3,345
2021-05-14 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,288.9,0.002,336.6,308.91,8.9,340
2021-05-14 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.9,0.002,336.6,308.91,8.5,338
2021-05-14 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.9,0.001,336.6,308.91,8.5,339
2021-05-14 17:14:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.9,0.001,336.6,308.91,8.2,340
2021-05-14 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,288.9,0.001,336.6,308.91,8.2,340
2021-05-14 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.91,0.001,336.6,308.92,8.5,338
2021-05-14 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.9,0.004,336.6,308.92,8.4,337
2021-05-14 17:14:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.9,0.004,336.6,308.92,8.6,336
2021-05-14 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.9,0.004,336.6,308.92,8.5,336
2021-05-14 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.9,0.004,336.6,308.92,8.1,335
2021-05-14 17:14:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.9,0.004,336.6,308.92,8.2,337
2021-05-14 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,286.91,0.004,336.6,308.93,8.4,338
2021-05-14 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291.91,0.004,336.6,308.93,8.6,343
2021-05-14 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292.92,0.003,336.6,308.93,8.5,344
2021-05-14 17:14:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,292.92,0.003,336.6,308.93,8.6,344
2021-05-14 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.93,0.003,336.6,308.94,8.5,343
2021-05-14 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291.93,0.003,336.6,308.94,8.3,343
2021-05-14 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,290.93,0.003,336.6,308.94,8.4,342
2021-05-14 17:14:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,288.92,0.003,336.6,308.94,8.3,340
2021-05-14 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.92,0.003,336.6,308.94,7.7,337
2021-05-14 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.92,0.003,336.6,308.94,7.8,338
2021-05-14 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.92,0.003,336.6,308.94,7.8,338
2021-05-14 17:14:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.93,0.003,336.6,308.94,8.4,341
2021-05-14 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,288.92,0.003,336.6,308.94,8.4,340
2021-05-14 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,289.92,0.003,336.6,308.94,8.1,341
2021-05-14 17:14:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.93,0.003,336.6,308.95,8.2,339
2021-05-14 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.93,0.003,336.6,308.95,8.2,333
2021-05-14 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.93,0.003,336.6,308.95,7.9,335
2021-05-14 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.93,0.003,336.6,308.95,7.9,335
2021-05-14 17:14:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.93,0.003,336.6,308.95,7.7,337
2021-05-14 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.93,0.003,336.6,308.95,7.7,337
2021-05-14 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.94,0.003,336.6,308.96,7.7,337
2021-05-14 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.94,0.003,336.6,308.96,7.6,336
2021-05-14 17:14:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.94,0.003,336.6,308.96,7.6,336
2021-05-14 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.94,0.003,336.6,308.96,7.9,338
2021-05-14 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.94,0.003,336.6,308.96,8,336
2021-05-14 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.94,0.003,336.6,308.96,7.5,335
2021-05-14 17:14:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.94,0.003,336.6,308.96,7.7,335
2021-05-14 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.94,0.003,336.6,308.96,8.4,336
2021-05-14 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,282.95,0.003,336.6,308.97,8.7,334
2021-05-14 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.95,0.003,336.6,308.97,8.3,332
2021-05-14 17:14:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.95,0.003,336.6,308.97,7.8,333
2021-05-14 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.97,0.001,336.6,308.97,7.5,348
2021-05-14 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,285.96,0.001,336.6,308.97,7.6,337
2021-05-14 17:14:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.96,0.001,336.6,308.97,7.7,333
2021-05-14 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,286.96,0.001,336.6,308.97,7.7,338
2021-05-14 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.96,0.001,336.6,308.97,7.8,338
2021-05-14 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.96,0.001,336.6,308.97,7.6,334
2021-05-14 17:14:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.96,0.001,336.6,308.97,7.7,335
2021-05-14 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.96,0.001,336.6,308.97,8.2,334
2021-05-14 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.96,0.001,336.6,308.97,7.8,333
2021-05-14 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.97,0.002,336.6,308.98,7.9,335
2021-05-14 17:14:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.97,0.002,336.6,308.98,7.9,337
2021-05-14 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.97,0.002,336.6,308.98,8.5,337
2021-05-14 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.97,0.002,336.6,308.98,8.1,336
2021-05-14 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,288.97,0.002,336.6,308.98,8.5,340
2021-05-14 17:15:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.97,0.002,336.6,308.98,7.4,339
2021-05-14 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.97,0.002,336.6,308.98,7.9,337
2021-05-14 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.97,0.002,336.6,308.98,7.5,338
2021-05-14 17:15:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.97,0.002,336.6,308.98,7.4,335
2021-05-14 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.97,0.002,336.6,308.98,7.6,338
2021-05-14 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.97,0.002,336.6,308.98,7.6,338
2021-05-14 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.98,0.001,336.6,308.99,7.6,339
2021-05-14 17:15:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,286.98,0.001,336.6,308.99,8.2,338
2021-05-14 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.98,0.001,336.6,308.99,8.8,331
2021-05-14 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,282.98,0.001,336.6,308.99,9.1,334
2021-05-14 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,281.98,0.001,336.6,308.99,9,333
2021-05-14 17:15:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280.98,0.001,336.6,308.99,9,332
2021-05-14 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,278.97,0.003,336.6,308.99,9.2,330
2021-05-14 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.4,275.97,0.003,336.6,308.99,9.4,327
2021-05-14 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,275.97,0.003,336.6,308.99,9.6,327
2021-05-14 17:15:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.97,0.003,336.6,308.99,9.2,328
2021-05-14 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,274.96,0.005,336.6,308.99,9.5,326
2021-05-14 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.97,0.005,336.6,309,9.2,326
2021-05-14 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.97,0.005,336.6,309,8.7,327
2021-05-14 17:15:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,275.97,0.005,336.6,309,8.6,327
2021-05-14 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.97,0.005,336.6,309,8.9,327
2021-05-14 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.97,0.005,336.6,309,8.8,328
2021-05-14 17:15:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,279,0.002,336.6,309.01,8.7,330
2021-05-14 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,280,0.002,336.6,309.01,9,331
2021-05-14 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,283,0.002,336.6,309.01,9.5,334
2021-05-14 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,288,0.002,336.6,309.01,9.3,339
2021-05-14 17:15:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,284.01,0.001,336.6,309.01,9.3,335
2021-05-14 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,286.01,0.001,336.6,309.01,9.2,337
2021-05-14 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,286,0.001,336.6,309.01,8.6,337
2021-05-14 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287,0.001,336.6,309.01,8.1,338
2021-05-14 17:15:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.01,0.001,336.6,309.02,8.1,338
2021-05-14 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.01,0.001,336.6,309.02,8.2,340
2021-05-14 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.01,0.001,336.6,309.02,8,339
2021-05-14 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.01,0.001,336.6,309.02,7.7,338
2021-05-14 17:15:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.01,0.001,336.6,309.02,7.4,339
2021-05-14 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.02,0.001,336.6,309.03,7.4,336
2021-05-14 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.02,0.001,336.6,309.03,7.2,335
2021-05-14 17:15:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.02,0.001,336.6,309.03,7.3,333
2021-05-14 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.02,0.001,336.6,309.03,7.4,331
2021-05-14 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,282.02,0.001,336.6,309.03,7.3,333
2021-05-14 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,281.03,0.001,336.6,309.04,7.1,332
2021-05-14 17:15:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.03,0.001,336.6,309.04,7.3,330
2021-05-14 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.03,0.001,336.6,309.04,7.3,327
2021-05-14 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.03,0.001,336.6,309.04,7.2,329
2021-05-14 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.02,0.003,336.6,309.04,7.2,328
2021-05-14 17:15:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.02,0.003,336.6,309.04,7.3,329
2021-05-14 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.02,0.003,336.6,309.04,7.4,329
2021-05-14 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.03,0.003,336.6,309.05,7.4,330
2021-05-14 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.04,0.002,336.6,309.05,7.3,329
2021-05-14 17:15:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.04,0.002,336.6,309.05,7.4,329
2021-05-14 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.05,0.002,336.6,309.06,7.5,328
2021-05-14 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.002,336.6,309.06,7.3,324
2021-05-14 17:15:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.002,336.6,309.06,7.4,324
2021-05-14 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.06,0.002,336.6,309.07,8,324
2021-05-14 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.06,0.002,336.6,309.07,8.1,324
2021-05-14 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.04,0.005,336.6,309.07,8.2,323
2021-05-14 17:15:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.05,0.005,336.6,309.08,8.3,324
2021-05-14 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.05,0.005,336.6,309.08,8.3,326
2021-05-14 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,273.05,0.005,336.6,309.08,8.7,324
2021-05-14 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.06,0.005,336.6,309.09,8.8,323
2021-05-14 17:15:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,272.07,0.003,336.6,309.09,9.1,323
2021-05-14 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,271.07,0.003,336.6,309.09,9,322
2021-05-14 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,270.07,0.003,336.6,309.09,8.8,321
2021-05-14 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.08,0.003,336.6,309.1,8.6,321
2021-05-14 17:15:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.08,0.003,336.6,309.1,8.8,323
2021-05-14 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.08,0.003,336.6,309.1,8.9,324
2021-05-14 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.1,0.001,336.6,309.11,8.8,325
2021-05-14 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.1,0.001,336.6,309.11,9.3,326
2021-05-14 17:15:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,278.1,0.001,336.6,309.11,9.3,329
2021-05-14 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,278.1,0.001,336.6,309.11,9.1,329
2021-05-14 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,276.11,0.001,336.6,309.12,9.1,327
2021-05-14 17:15:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,276.11,0.002,336.6,309.12,9.2,327
2021-05-14 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,274.11,0.002,336.6,309.12,9.6,325
2021-05-14 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,275.11,0.002,336.6,309.12,9.3,326
2021-05-14 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,274.11,0.002,336.6,309.12,9.2,325
2021-05-14 17:15:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.2,273.12,0.002,336.6,309.13,9.2,324
2021-05-14 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,273.12,0.002,336.6,309.13,8.9,324
2021-05-14 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,273.12,0.002,336.6,309.13,8.6,324
2021-05-14 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,273.13,0.002,336.6,309.14,8.5,324
2021-05-14 17:15:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,276.13,0.002,336.6,309.14,8.8,327
2021-05-14 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,272.13,0.002,336.6,309.14,8.8,323
2021-05-14 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.13,0.002,336.6,309.14,8.4,322
2021-05-14 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.13,0.003,336.6,309.15,8.3,323
2021-05-14 17:15:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.13,0.003,336.6,309.15,8.4,322
2021-05-14 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.13,0.003,336.6,309.15,8.2,323
2021-05-14 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.14,0.003,336.6,309.16,8.1,324
2021-05-14 17:15:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.14,0.003,336.6,309.16,8.1,323
2021-05-14 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.14,0.003,336.6,309.16,8,323
2021-05-14 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.14,0.003,336.6,309.16,8.2,321
2021-05-14 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.16,0.002,336.6,309.17,7.8,321
2021-05-14 17:15:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.16,0.002,336.6,309.17,7.7,322
2021-05-14 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.16,0.002,336.6,309.17,7.9,323
2021-05-14 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.16,0.002,336.6,309.17,8.2,325
2021-05-14 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.17,0.002,336.6,309.18,7.9,323
2021-05-14 17:15:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.16,0.003,336.6,309.18,8,324
2021-05-14 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.16,0.003,336.6,309.18,8.5,326
2021-05-14 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.16,0.003,336.6,309.18,8.4,325
2021-05-14 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,275.16,0.003,336.6,309.18,8.7,326
2021-05-14 17:15:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,274.16,0.003,336.6,309.18,8.8,325
2021-05-14 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,274.16,0.003,336.6,309.18,8.6,325
2021-05-14 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.18,0.002,336.6,309.19,8.2,324
2021-05-14 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.18,0.002,336.6,309.19,8.2,323
2021-05-14 17:15:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.18,0.002,336.6,309.19,7.8,326
2021-05-14 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.17,0.002,336.6,309.18,7.8,324
2021-05-14 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.17,0.002,336.6,309.18,7.6,324
2021-05-14 17:15:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.17,0.001,336.6,309.18,7.4,324
2021-05-14 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.17,0.001,336.6,309.18,7.5,322
2021-05-14 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.17,0.001,336.6,309.18,7.3,324
2021-05-14 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.17,0.001,336.6,309.18,7.4,325
2021-05-14 17:15:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.17,0.001,336.6,309.18,7.4,323
2021-05-14 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.17,0.001,336.6,309.18,7.3,323
2021-05-14 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.17,0.001,336.6,309.18,7.2,324
2021-05-14 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.16,0.003,336.6,309.18,7.2,322
2021-05-14 17:15:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.16,0.003,336.6,309.18,7.1,324
2021-05-14 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.16,0.003,336.6,309.18,7.2,323
2021-05-14 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.16,0.003,336.6,309.18,7.3,325
2021-05-14 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.18,0,336.6,309.18,7.3,324
2021-05-14 17:15:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.18,0,336.6,309.18,7.3,324
2021-05-14 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.18,0,336.6,309.18,7.3,324
2021-05-14 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.17,0,336.6,309.17,7.6,326
2021-05-14 17:15:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.17,0,336.6,309.17,7.7,324
2021-05-14 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.17,0,336.6,309.17,7.8,324
2021-05-14 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.17,0,336.6,309.17,7.7,321
2021-05-14 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.17,0,336.6,309.17,7.8,323
2021-05-14 17:15:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.16,0,336.6,309.16,7.8,326
2021-05-14 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,277.16,0,336.6,309.16,7.9,328
2021-05-14 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.16,0,336.6,309.16,8,333
2021-05-14 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.16,0,336.6,309.16,7.9,334
2021-05-14 17:15:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.16,0,336.6,309.16,7.7,334
2021-05-14 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.16,0,336.6,309.16,8,333
2021-05-14 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.15,0,336.6,309.15,8.1,332
2021-05-14 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.15,0,336.6,309.15,8,330
2021-05-14 17:15:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.15,0,336.6,309.15,8,329
2021-05-14 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.15,0,336.6,309.15,8.3,331
2021-05-14 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.13,0.001,336.6,309.14,8.6,333
2021-05-14 17:15:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.13,0.001,336.6,309.14,8.2,336
2021-05-14 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,286.13,0.001,336.6,309.14,8.1,337
2021-05-14 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.12,0.001,336.6,309.13,7.8,336
2021-05-14 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.12,0.001,336.6,309.13,7.6,333
2021-05-14 17:15:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.12,0.002,336.6,309.13,7.2,333
2021-05-14 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.12,0.002,336.6,309.13,7.1,335
2021-05-14 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.12,0.002,336.6,309.13,7.3,332
2021-05-14 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.12,0.002,336.6,309.13,7.5,328
2021-05-14 17:15:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.11,0.002,336.6,309.12,7.6,328
2021-05-14 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.11,0.002,336.6,309.12,7.1,330
2021-05-14 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.11,0.002,336.6,309.12,6.9,327
2021-05-14 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.11,0.002,336.6,309.12,7,327
2021-05-14 17:15:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.1,0.002,336.6,309.11,6.9,326
2021-05-14 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.1,0.002,336.6,309.11,7.1,327
2021-05-14 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.1,0.002,336.6,309.11,8,322
2021-05-14 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.1,0.001,336.6,309.11,8.3,324
2021-05-14 17:15:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.09,0.001,336.6,309.1,8,324
2021-05-14 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.09,0.001,336.6,309.1,7.8,327
2021-05-14 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.09,0.001,336.6,309.1,8.4,327
2021-05-14 17:15:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,279.09,0.001,336.6,309.1,9,330
2021-05-14 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.09,0.001,336.6,309.1,8.8,331
2021-05-14 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.09,0.001,336.6,309.1,8.9,332
2021-05-14 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.07,0.004,336.6,309.09,8.8,334
2021-05-14 17:15:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.07,0.004,336.6,309.09,8.6,334
2021-05-14 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.07,0.004,336.6,309.09,8.3,332
2021-05-14 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.06,0.004,336.6,309.08,8.3,331
2021-05-14 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.06,0.004,336.6,309.08,8.3,331
2021-05-14 17:15:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.06,0.004,336.6,309.08,8.2,332
2021-05-14 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.06,0.004,336.6,309.08,8.3,332
2021-05-14 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.06,0.004,336.6,309.08,8.1,332
2021-05-14 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.06,0.004,336.6,309.08,7.9,332
2021-05-14 17:15:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.04,0.004,336.6,309.07,7.5,332
2021-05-14 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,0.004,336.6,309.07,7.8,330
2021-05-14 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.06,0.001,336.6,309.07,7.8,330
2021-05-14 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.06,0.001,336.6,309.07,8,329
2021-05-14 17:15:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.06,0.001,336.6,309.07,8,330
2021-05-14 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.05,0.001,336.6,309.06,7.9,331
2021-05-14 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.05,0.001,336.6,309.06,7.8,330
2021-05-14 17:15:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.04,0.001,336.6,309.05,7.7,331
2021-05-14 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.04,0.001,336.6,309.05,7.8,330
2021-05-14 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.04,0.001,336.6,309.05,7.8,330
2021-05-14 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.04,0.001,336.6,309.05,7.7,331
2021-05-14 17:15:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.04,0.001,336.6,309.05,7.7,331
2021-05-14 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.04,0.001,336.6,309.05,7.8,331
2021-05-14 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.03,0.001,336.6,309.04,7.7,331
2021-05-14 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.01,0.005,336.6,309.04,7.7,332
2021-05-14 17:15:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.005,336.6,309.04,7.8,331
2021-05-14 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.01,0.005,336.6,309.04,7.8,331
2021-05-14 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280,0.005,336.6,309.03,7.7,331
2021-05-14 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.02,0.002,336.6,309.03,7.8,331
2021-05-14 17:15:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.02,0.002,336.6,309.03,7.6,331
2021-05-14 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.02,0.002,336.6,309.03,7.6,331
2021-05-14 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.01,0.002,336.6,309.02,7.8,332
2021-05-14 17:15:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.01,0.002,336.6,309.02,7.8,333
2021-05-14 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.01,0.002,336.6,309.02,7.6,333
2021-05-14 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.01,0.002,336.6,309.02,7.6,334
2021-05-14 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,282.01,0.002,336.6,309.02,7.5,333
2021-05-14 17:15:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283,0.002,336.6,309.01,7.7,334
2021-05-14 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282,0.002,336.6,309.01,7.9,333
2021-05-14 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282,0.002,336.6,309.01,7.7,333
2021-05-14 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.99,0.003,336.6,309.01,7.6,335
2021-05-14 17:15:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.99,0.003,336.6,309.01,7.6,335
2021-05-14 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.99,0.003,336.6,309.01,7.6,334
2021-05-14 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.98,0.003,336.6,309,7.3,333
2021-05-14 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.98,0.003,336.6,309,7.4,333
2021-05-14 17:15:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.98,0.003,336.6,309,7.6,334
2021-05-14 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.98,0.003,336.6,309,7.7,335
2021-05-14 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.99,0.002,336.6,309,7.6,334
2021-05-14 17:15:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.99,0.002,336.6,309,7.7,333
2021-05-14 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.99,0.002,336.6,309,7.7,332
2021-05-14 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.99,0.002,336.6,309,7.8,332
2021-05-14 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.98,0.002,336.6,308.99,7.6,333
2021-05-14 17:15:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.98,0.002,336.6,308.99,7.6,333
2021-05-14 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.98,0.002,336.6,308.99,7.4,334
2021-05-14 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.98,0.002,336.6,308.99,7,334
2021-05-14 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.98,0.002,336.6,308.99,6.9,333
2021-05-14 17:15:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.98,0.002,336.6,308.99,6.9,334
2021-05-14 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.98,0.002,336.6,308.99,6.9,333
2021-05-14 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.98,0.002,336.6,308.99,7.2,328
2021-05-14 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.96,0.005,336.6,308.99,7.3,325
2021-05-14 17:15:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.96,0.005,336.6,308.99,7.7,326
2021-05-14 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.96,0.005,336.6,308.99,7.8,326
2021-05-14 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.96,0.005,336.6,308.99,7.8,325
2021-05-14 17:15:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.96,0.004,336.6,308.99,7.7,324
2021-05-14 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.96,0.004,336.6,308.99,7.8,324
2021-05-14 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.96,0.004,336.6,308.99,7.9,325
2021-05-14 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.004,336.6,308.99,8,327
2021-05-14 17:15:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.004,336.6,308.99,8,327
2021-05-14 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.97,0.004,336.6,308.99,8.2,327
2021-05-14 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.97,0.004,336.6,308.99,8,327
2021-05-14 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.97,0.004,336.6,308.99,8.1,327
2021-05-14 17:16:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,274.96,0.004,336.6,308.99,8,326
2021-05-14 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.96,0.004,336.6,308.99,7.8,326
2021-05-14 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.96,0.004,336.6,308.99,8,325
2021-05-14 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.98,0.002,336.6,308.99,8.1,324
2021-05-14 17:16:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.98,0.002,336.6,308.99,8.3,325
2021-05-14 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.98,0.002,336.6,308.99,8.5,326
2021-05-14 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.98,0.002,336.6,308.99,8.4,327
2021-05-14 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,274.98,0.002,336.6,308.99,8.5,326
2021-05-14 17:16:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,275.98,0.002,336.6,308.99,8.5,327
2021-05-14 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.99,0.002,336.6,309,8,330
2021-05-14 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.99,0.001,336.6,309,8.4,330
2021-05-14 17:16:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.99,0.001,336.6,309,8.6,332
2021-05-14 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.99,0.001,336.6,309,8.8,332
2021-05-14 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.001,336.6,309,8.8,335
2021-05-14 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.99,0.001,336.6,309,8.8,332
2021-05-14 17:16:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.98,0.004,336.6,309,8.6,331
2021-05-14 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.98,0.004,336.6,309,8.8,331
2021-05-14 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.98,0.004,336.6,309,8.8,332
2021-05-14 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.98,0.004,336.6,309,8.6,332
2021-05-14 17:16:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.98,0.004,336.6,309,8.6,332
2021-05-14 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.99,0.004,336.6,309.01,8.6,331
2021-05-14 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.99,0.004,336.6,309.01,8.3,331
2021-05-14 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.99,0.003,336.6,309.01,8.3,333
2021-05-14 17:16:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.99,0.003,336.6,309.01,8.4,334
2021-05-14 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.99,0.003,336.6,309.01,8.3,335
2021-05-14 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.99,0.003,336.6,309.01,8.2,335
2021-05-14 17:16:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.99,0.003,336.6,309.01,8.1,333
2021-05-14 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.99,0.003,336.6,309.01,7.8,334
2021-05-14 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.99,0.003,336.6,309.01,7.8,335
2021-05-14 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.99,0.003,336.6,309.01,7.7,335
2021-05-14 17:16:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282,0.003,336.6,309.02,7.8,333
2021-05-14 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282,0.003,336.6,309.02,7.6,333
2021-05-14 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283,0.003,336.6,309.02,7.5,334
2021-05-14 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284,0.003,336.6,309.02,7.5,335
2021-05-14 17:16:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284,0.003,336.6,309.02,7.5,335
2021-05-14 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,284,0.003,336.6,309.02,7.4,335
2021-05-14 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284,0.003,336.6,309.02,7.2,335
2021-05-14 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,284,0.003,336.6,309.02,7.3,335
2021-05-14 17:16:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284,0.003,336.6,309.02,7.6,335
2021-05-14 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282,0.003,336.6,309.02,7.4,333
2021-05-14 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.01,0.003,336.6,309.03,7.6,333
2021-05-14 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.01,0.003,336.6,309.03,7.6,333
2021-05-14 17:16:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.01,0.003,336.6,309.03,7.6,332
2021-05-14 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.02,0.003,336.6,309.04,7.7,331
2021-05-14 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.03,0.002,336.6,309.04,7.6,331
2021-05-14 17:16:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.03,0.002,336.6,309.04,7.5,331
2021-05-14 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.03,0.002,336.6,309.04,7.8,331
2021-05-14 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.03,0.002,336.6,309.04,8,330
2021-05-14 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.03,0.002,336.6,309.04,7.8,328
2021-05-14 17:16:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.04,0.001,336.6,309.05,7.7,329
2021-05-14 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.04,0.001,336.6,309.05,7.7,328
2021-05-14 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.04,0.001,336.6,309.05,7.6,327
2021-05-14 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.04,0.001,336.6,309.05,7.6,326
2021-05-14 17:16:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.04,0.001,336.6,309.05,7.6,327
2021-05-14 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.04,0.001,336.6,309.05,7.7,326
2021-05-14 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.05,0.001,336.6,309.06,7.3,329
2021-05-14 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.04,0.003,336.6,309.06,7.7,335
2021-05-14 17:16:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.04,0.003,336.6,309.06,7.4,329
2021-05-14 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.04,0.003,336.6,309.06,7.7,327
2021-05-14 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.04,0.003,336.6,309.06,7.9,327
2021-05-14 17:16:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.07,0,336.6,309.07,7.8,330
2021-05-14 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.07,0,336.6,309.07,8,332
2021-05-14 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.07,0,336.6,309.07,7.8,332
2021-05-14 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.07,0,336.6,309.07,7.6,332
2021-05-14 17:16:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.07,0,336.6,309.07,7.5,332
2021-05-14 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.08,0,336.6,309.08,7.6,333
2021-05-14 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.08,0,336.6,309.08,7.8,332
2021-05-14 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.06,0.003,336.6,309.08,7.7,331
2021-05-14 17:16:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.06,0.003,336.6,309.08,7.6,330
2021-05-14 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.07,0.003,336.6,309.09,7.4,330
2021-05-14 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.07,0.003,336.6,309.09,7.3,330
2021-05-14 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.08,0.002,336.6,309.09,7.3,331
2021-05-14 17:16:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.08,0.002,336.6,309.09,7.2,331
2021-05-14 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,281.08,0.002,336.6,309.09,7.4,332
2021-05-14 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,282.08,0.002,336.6,309.09,7.2,333
2021-05-14 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.09,0.002,336.6,309.1,7.2,332
2021-05-14 17:16:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.09,0.002,336.6,309.1,7.2,331
2021-05-14 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.09,0.002,336.6,309.1,7.2,330
2021-05-14 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,279.09,0.001,336.6,309.1,7.2,330
2021-05-14 17:16:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.09,0.001,336.6,309.1,7.2,329
2021-05-14 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.09,0.001,336.6,309.1,7.5,329
2021-05-14 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.09,0.001,336.6,309.1,7.5,329
2021-05-14 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.09,0.001,336.6,309.1,7.1,328
2021-05-14 17:16:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.1,0.002,336.6,309.11,7.3,326
2021-05-14 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.1,0.002,336.6,309.11,7.3,326
2021-05-14 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.1,0.002,336.6,309.11,7.3,326
2021-05-14 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.1,0.002,336.6,309.11,7.2,328
2021-05-14 17:16:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.1,0.002,336.6,309.11,6.7,330
2021-05-14 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.1,0.002,336.6,309.11,6.7,330
2021-05-14 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.1,0.002,336.6,309.11,7.1,331
2021-05-14 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,279.1,0.002,336.6,309.11,7,330
2021-05-14 17:16:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,279.1,0.002,336.6,309.11,7.1,330
2021-05-14 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.11,0.002,336.6,309.12,7.2,329
2021-05-14 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.11,0.002,336.6,309.12,7.3,328
2021-05-14 17:16:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.11,0.001,336.6,309.12,7.4,329
2021-05-14 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.11,0.001,336.6,309.12,7.3,330
2021-05-14 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.11,0.001,336.6,309.12,7.3,328
2021-05-14 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.11,0.001,336.6,309.12,7.3,328
2021-05-14 17:16:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.11,0.001,336.6,309.12,7.4,328
2021-05-14 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.11,0.001,336.6,309.12,7.6,326
2021-05-14 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.001,336.6,309.12,7.8,326
2021-05-14 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.11,0.001,336.6,309.12,8,322
2021-05-14 17:16:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.11,0.001,336.6,309.12,8.3,321
2021-05-14 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,271.11,0.001,336.6,309.12,8.2,322
2021-05-14 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.11,0.001,336.6,309.12,8.2,323
2021-05-14 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,273.11,0.001,336.6,309.12,8,324
2021-05-14 17:16:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.12,0.001,336.6,309.13,8.1,323
2021-05-14 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.12,0.001,336.6,309.13,8.2,323
2021-05-14 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.12,0.001,336.6,309.13,7.9,324
2021-05-14 17:16:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.12,0.001,336.6,309.13,7.8,325
2021-05-14 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.12,0.001,336.6,309.13,7.7,325
2021-05-14 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.12,0.001,336.6,309.13,7.6,325
2021-05-14 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.12,0.001,336.6,309.13,7.5,325
2021-05-14 17:16:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.12,0.001,336.6,309.13,7.3,325
2021-05-14 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.12,0.001,336.6,309.13,7.2,325
2021-05-14 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.12,0.001,336.6,309.13,7.2,323
2021-05-14 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.12,0.001,336.6,309.13,7.5,322
2021-05-14 17:16:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.11,0.002,336.6,309.12,7.6,321
2021-05-14 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,269.11,0.002,336.6,309.12,7.6,320
2021-05-14 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.11,0.002,336.6,309.12,7.7,321
2021-05-14 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.11,0.002,336.6,309.12,7.7,322
2021-05-14 17:16:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.11,0.002,336.6,309.12,7.8,324
2021-05-14 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.11,0.002,336.6,309.12,7.8,325
2021-05-14 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.002,336.6,309.12,7.8,326
2021-05-14 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.11,0.002,336.6,309.12,7.7,326
2021-05-14 17:16:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.11,0.002,336.6,309.12,7.6,324
2021-05-14 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.11,0.002,336.6,309.12,7.6,325
2021-05-14 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.11,0.002,336.6,309.12,7.8,325
2021-05-14 17:16:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.001,336.6,309.12,7.8,326
2021-05-14 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.001,336.6,309.12,7.9,325
2021-05-14 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.001,336.6,309.12,7.9,325
2021-05-14 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.001,336.6,309.12,7.8,326
2021-05-14 17:16:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.11,0.001,336.6,309.12,7.8,324
2021-05-14 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.001,336.6,309.12,7.9,325
2021-05-14 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.11,0.001,336.6,309.12,7.9,323
2021-05-14 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.1,0.002,336.6,309.11,7.7,326
2021-05-14 17:16:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.1,0.002,336.6,309.11,7.8,327
2021-05-14 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.1,0.002,336.6,309.11,7.7,328
2021-05-14 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.1,0.002,336.6,309.11,7.7,325
2021-05-14 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.1,0.001,336.6,309.11,7.7,327
2021-05-14 17:16:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.1,0.001,336.6,309.11,7.7,326
2021-05-14 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.1,0.001,336.6,309.11,7.8,326
2021-05-14 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.1,0.001,336.6,309.11,7.8,325
2021-05-14 17:16:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.1,0.001,336.6,309.11,7.7,323
2021-05-14 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.1,0.001,336.6,309.11,7.7,323
2021-05-14 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.1,0.001,336.6,309.11,7.9,324
2021-05-14 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.1,0.001,336.6,309.11,7.8,325
2021-05-14 17:16:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.1,0.001,336.6,309.11,7.7,325
2021-05-14 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.1,0.001,336.6,309.11,7.5,324
2021-05-14 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.09,0.001,336.6,309.1,7.7,323
2021-05-14 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.001,336.6,309.1,7.5,323
2021-05-14 17:16:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.08,0.003,336.6,309.1,7.7,323
2021-05-14 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.08,0.003,336.6,309.1,7.8,320
2021-05-14 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.08,0.003,336.6,309.1,7.7,321
2021-05-14 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.08,0.003,336.6,309.1,7.7,322
2021-05-14 17:16:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.08,0.003,336.6,309.1,7.8,322
2021-05-14 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.08,0.003,336.6,309.1,7.8,321
2021-05-14 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.09,0.001,336.6,309.1,7.6,325
2021-05-14 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.09,0.001,336.6,309.1,7.8,324
2021-05-14 17:16:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.09,0.001,336.6,309.1,7.7,324
2021-05-14 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.09,0.001,336.6,309.1,8,326
2021-05-14 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.08,0.001,336.6,309.09,7.9,327
2021-05-14 17:16:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.06,0.004,336.6,309.09,7.8,328
2021-05-14 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0.004,336.6,309.09,7.9,325
2021-05-14 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.06,0.004,336.6,309.09,8.2,324
2021-05-14 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.06,0.004,336.6,309.09,8.1,325
2021-05-14 17:16:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.07,0.004,336.6,309.09,8.3,326
2021-05-14 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.05,0.004,336.6,309.08,8.1,325
2021-05-14 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.05,0.004,336.6,309.08,8,326
2021-05-14 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.08,0,336.6,309.08,8.1,327
2021-05-14 17:16:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.08,0,336.6,309.08,8.1,327
2021-05-14 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.08,0,336.6,309.08,7.8,328
2021-05-14 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.08,0,336.6,309.08,8,329
2021-05-14 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.07,0.002,336.6,309.08,8.3,329
2021-05-14 17:16:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.07,0.002,336.6,309.08,8.2,329
2021-05-14 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,279.07,0.002,336.6,309.08,8.1,330
2021-05-14 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,278.07,0.002,336.6,309.08,8,329
2021-05-14 17:16:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.06,0.002,336.6,309.07,7.8,328
2021-05-14 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,275.06,0.002,336.6,309.07,7.7,326
2021-05-14 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.06,0.002,336.6,309.07,8,323
2021-05-14 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.06,0.001,336.6,309.07,7.8,323
2021-05-14 17:16:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.06,0.001,336.6,309.07,7.9,324
2021-05-14 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0.001,336.6,309.07,7.9,325
2021-05-14 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.06,0.001,336.6,309.07,7.8,323
2021-05-14 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.06,0.001,336.6,309.07,8,321
2021-05-14 17:16:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.06,0.002,336.6,309.07,7.8,322
2021-05-14 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.06,0.002,336.6,309.07,7.9,326
2021-05-14 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.06,0.002,336.6,309.07,7.9,326
2021-05-14 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.06,0.002,336.6,309.07,7.6,327
2021-05-14 17:16:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.06,0.002,336.6,309.07,7.8,326
2021-05-14 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,274.06,0.002,336.6,309.07,8.1,325
2021-05-14 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.06,0.002,336.6,309.07,8.3,326
2021-05-14 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.06,0.002,336.6,309.07,8.2,324
2021-05-14 17:16:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.06,0.002,336.6,309.07,8.1,324
2021-05-14 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.002,336.6,309.06,8.1,326
2021-05-14 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.002,336.6,309.06,8.1,326
2021-05-14 17:16:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.002,336.6,309.06,8.1,326
2021-05-14 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.05,0.002,336.6,309.06,8.1,324
2021-05-14 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.002,336.6,309.06,8.1,326
2021-05-14 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.05,0.002,336.6,309.06,8.1,327
2021-05-14 17:16:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.05,0.002,336.6,309.06,8,328
2021-05-14 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.05,0.002,336.6,309.06,8,327
2021-05-14 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,275.05,0.002,336.6,309.06,8.4,326
2021-05-14 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,276.04,0.004,336.6,309.06,8.4,327
2021-05-14 17:16:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.04,0.004,336.6,309.06,8.2,329
2021-05-14 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.04,0.004,336.6,309.06,8.2,329
2021-05-14 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,277.03,0.004,336.6,309.05,8.5,328
2021-05-14 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.04,0.002,336.6,309.05,8.4,329
2021-05-14 17:16:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.04,0.002,336.6,309.05,8.3,330
2021-05-14 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.04,0.002,336.6,309.05,8.2,331
2021-05-14 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.04,0.002,336.6,309.05,8.1,328
2021-05-14 17:16:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,274.04,0.002,336.6,309.05,8.3,325
2021-05-14 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.04,0.002,336.6,309.05,8.4,324
2021-05-14 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,272.04,0.002,336.6,309.05,8.2,323
2021-05-14 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,273.05,0,336.6,309.05,8.2,324
2021-05-14 17:16:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,274.05,0,336.6,309.05,8.2,325
2021-05-14 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,273.05,0,336.6,309.05,7.8,324
2021-05-14 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,273.05,0,336.6,309.05,8.4,324
2021-05-14 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,275.04,0.001,336.6,309.05,8.9,326
2021-05-14 17:16:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.04,0.001,336.6,309.05,8.6,327
2021-05-14 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,276.04,0.001,336.6,309.05,8.7,327
2021-05-14 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.05,0.001,336.6,309.06,8.6,328
2021-05-14 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.05,0.001,336.6,309.06,8.5,329
2021-05-14 17:16:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,278.05,0.001,336.6,309.06,8.4,329
2021-05-14 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.05,0.001,336.6,309.06,8.2,327
2021-05-14 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.06,0,336.6,309.06,8.3,326
2021-05-14 17:17:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,274.06,0,336.6,309.06,8.4,325
2021-05-14 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.06,0,336.6,309.06,8,326
2021-05-14 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.06,0,336.6,309.06,7.9,326
2021-05-14 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.06,0,336.6,309.06,7.8,326
2021-05-14 17:17:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.06,0,336.6,309.06,7.9,325
2021-05-14 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.05,0.001,336.6,309.06,8,327
2021-05-14 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.05,0.001,336.6,309.06,8.1,327
2021-05-14 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.05,0.001,336.6,309.06,8,327
2021-05-14 17:17:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.05,0.001,336.6,309.06,7.7,329
2021-05-14 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.05,0.001,336.6,309.06,7.9,329
2021-05-14 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,278.05,0.001,336.6,309.06,7.9,329
2021-05-14 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.05,0.001,336.6,309.06,8.2,330
2021-05-14 17:17:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.05,0.001,336.6,309.06,8.2,326
2021-05-14 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.05,0.001,336.6,309.06,8.3,326
2021-05-14 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.05,0.001,336.6,309.06,8.1,327
2021-05-14 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.06,0.001,336.6,309.07,8,327
2021-05-14 17:17:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.06,0.001,336.6,309.07,8.3,329
2021-05-14 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.06,0.001,336.6,309.07,8.2,329
2021-05-14 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.06,0.001,336.6,309.07,8.3,329
2021-05-14 17:17:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.06,0.001,336.6,309.07,8.1,329
2021-05-14 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.06,0.001,336.6,309.07,8.1,327
2021-05-14 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.06,0.001,336.6,309.07,8.2,327
2021-05-14 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.06,0.001,336.6,309.07,8.2,327
2021-05-14 17:17:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.06,0.001,336.6,309.07,8.2,326
2021-05-14 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.07,0,336.6,309.07,8.3,321
2021-05-14 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.07,0,336.6,309.07,8.2,319
2021-05-14 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,269.08,0,336.6,309.08,8.5,320
2021-05-14 17:17:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,268.08,0,336.6,309.08,8.4,319
2021-05-14 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.08,0,336.6,309.08,8.5,321
2021-05-14 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,272.08,0,336.6,309.08,8.3,323
2021-05-14 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,270.07,0.001,336.6,309.08,8.4,321
2021-05-14 17:17:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.07,0.001,336.6,309.08,8.3,321
2021-05-14 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,271.07,0.001,336.6,309.08,8.5,322
2021-05-14 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,272.07,0.001,336.6,309.08,8.4,323
2021-05-14 17:17:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.07,0.001,336.6,309.08,8.3,322
2021-05-14 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.07,0.001,336.6,309.08,8.4,322
2021-05-14 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.08,0.001,336.6,309.09,8.2,320
2021-05-14 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,271.08,0.001,336.6,309.09,8.4,322
2021-05-14 17:17:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,271.08,0.001,336.6,309.09,8.3,322
2021-05-14 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.08,0.001,336.6,309.09,8.1,323
2021-05-14 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.08,0.001,336.6,309.09,8.1,323
2021-05-14 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,272.1,0,336.6,309.1,8.1,323
2021-05-14 17:17:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.1,0,336.6,309.1,7.9,324
2021-05-14 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,273.1,0,336.6,309.1,7.9,324
2021-05-14 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271.1,0,336.6,309.1,8.1,322
2021-05-14 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.09,0.001,336.6,309.1,7.9,323
2021-05-14 17:17:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.001,336.6,309.1,7.8,322
2021-05-14 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.001,336.6,309.1,7.8,322
2021-05-14 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.001,336.6,309.1,7.9,321
2021-05-14 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.001,336.6,309.1,7.8,322
2021-05-14 17:17:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.09,0.001,336.6,309.1,7.8,321
2021-05-14 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.001,336.6,309.1,7.8,322
2021-05-14 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.1,0.001,336.6,309.11,7.5,322
2021-05-14 17:17:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.1,0.001,336.6,309.11,7.5,321
2021-05-14 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.1,0.001,336.6,309.11,7.2,321
2021-05-14 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.1,0.001,336.6,309.11,7.3,320
2021-05-14 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.1,0.001,336.6,309.11,7.4,318
2021-05-14 17:17:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.11,0.002,336.6,309.12,7.5,318
2021-05-14 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.11,0.002,336.6,309.12,7.7,320
2021-05-14 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.11,0.002,336.6,309.12,7.8,321
2021-05-14 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.002,336.6,309.12,7.9,325
2021-05-14 17:17:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.11,0.002,336.6,309.12,7.9,325
2021-05-14 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.11,0.002,336.6,309.12,7.8,326
2021-05-14 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.12,0.002,336.6,309.13,7.6,327
2021-05-14 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.12,0.002,336.6,309.13,7.6,329
2021-05-14 17:17:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.12,0.002,336.6,309.13,7.6,329
2021-05-14 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.12,0.002,336.6,309.13,7.3,329
2021-05-14 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,279.12,0.002,336.6,309.13,7.3,330
2021-05-14 17:17:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.12,0.001,336.6,309.13,7.3,328
2021-05-14 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.12,0.001,336.6,309.13,7.2,327
2021-05-14 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.12,0.001,336.6,309.13,7.2,327
2021-05-14 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.12,0.001,336.6,309.13,7.3,326
2021-05-14 17:17:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.12,0.001,336.6,309.13,7.4,325
2021-05-14 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.12,0.001,336.6,309.13,7.3,325
2021-05-14 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.13,0.001,336.6,309.14,7.2,326
2021-05-14 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.11,0.004,336.6,309.14,7.1,326
2021-05-14 17:17:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.11,0.004,336.6,309.14,7.3,324
2021-05-14 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.11,0.004,336.6,309.14,7.2,324
2021-05-14 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.11,0.004,336.6,309.14,7.2,324
2021-05-14 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.1,0.005,336.6,309.14,7.2,325
2021-05-14 17:17:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.12,0.005,336.6,309.15,7.2,326
2021-05-14 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.11,0.005,336.6,309.15,7.1,325
2021-05-14 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.11,0.005,336.6,309.15,7.1,327
2021-05-14 17:17:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.11,0.005,336.6,309.15,7,328
2021-05-14 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.11,0.005,336.6,309.15,6.9,328
2021-05-14 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.12,0.005,336.6,309.15,7.2,327
2021-05-14 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.11,0.005,336.6,309.15,7.1,326
2021-05-14 17:17:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.11,0.005,336.6,309.15,7.1,324
2021-05-14 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.11,0.005,336.6,309.15,7.3,324
2021-05-14 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.13,0.005,336.6,309.16,7.3,327
2021-05-14 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.13,0.005,336.6,309.16,7.3,328
2021-05-14 17:17:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.13,0.004,336.6,309.16,7.5,324
2021-05-14 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.13,0.004,336.6,309.16,7.4,324
2021-05-14 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.13,0.004,336.6,309.16,7.4,323
2021-05-14 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.13,0.004,336.6,309.16,7.6,321
2021-05-14 17:17:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.13,0.004,336.6,309.16,7.3,323
2021-05-14 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.13,0.004,336.6,309.16,7.3,322
2021-05-14 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.14,0.003,336.6,309.16,7.1,322
2021-05-14 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.14,0.003,336.6,309.16,7.1,321
2021-05-14 17:17:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.14,0.003,336.6,309.16,7.3,320
2021-05-14 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.14,0.003,336.6,309.16,7.4,323
2021-05-14 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.14,0.003,336.6,309.16,7.4,323
2021-05-14 17:17:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.14,0.003,336.6,309.16,7.5,321
2021-05-14 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.14,0.003,336.6,309.16,7.2,321
2021-05-14 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.14,0.003,336.6,309.16,7.2,322
2021-05-14 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.14,0.003,336.6,309.16,7.3,321
2021-05-14 17:17:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.14,0.003,336.6,309.16,7.3,324
2021-05-14 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.14,0.003,336.6,309.16,7.4,323
2021-05-14 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.14,0.003,336.6,309.16,7.5,324
2021-05-14 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.13,0.004,336.6,309.16,7.3,324
2021-05-14 17:17:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.13,0.004,336.6,309.16,7.2,326
2021-05-14 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.13,0.004,336.6,309.16,7.2,325
2021-05-14 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.13,0.004,336.6,309.16,7.1,326
2021-05-14 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.15,0.002,336.6,309.16,7.3,326
2021-05-14 17:17:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.15,0.002,336.6,309.16,7.2,326
2021-05-14 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.14,0.002,336.6,309.15,7.4,326
2021-05-14 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.15,0.002,336.6,309.16,7.3,326
2021-05-14 17:17:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.15,0.002,336.6,309.16,7.4,327
2021-05-14 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.15,0.002,336.6,309.16,7.5,327
2021-05-14 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.15,0.002,336.6,309.16,7.3,327
2021-05-14 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.14,0.002,336.6,309.15,7.3,326
2021-05-14 17:17:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.14,0.002,336.6,309.15,7.4,324
2021-05-14 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.14,0.002,336.6,309.15,7.2,325
2021-05-14 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.14,0.002,336.6,309.15,7.2,324
2021-05-14 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.14,0.002,336.6,309.15,7.4,324
2021-05-14 17:17:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.14,0.002,336.6,309.15,7.4,324
2021-05-14 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.14,0.002,336.6,309.15,7.2,325
2021-05-14 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.14,0.002,336.6,309.15,7.1,324
2021-05-14 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.14,0.002,336.6,309.15,7.2,323
2021-05-14 17:17:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.14,0.002,336.6,309.15,7.3,323
2021-05-14 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.14,0.002,336.6,309.15,7.1,323
2021-05-14 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.1,0.005,336.6,309.14,6.9,323
2021-05-14 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.1,0.005,336.6,309.14,7.1,322
2021-05-14 17:17:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.1,0.005,336.6,309.14,7.1,323
2021-05-14 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.1,0.005,336.6,309.14,7.1,321
2021-05-14 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.1,0.005,336.6,309.14,7,321
2021-05-14 17:17:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.12,0.003,336.6,309.14,7,321
2021-05-14 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.12,0.003,336.6,309.14,7,321
2021-05-14 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,270.12,0.003,336.6,309.14,6.9,321
2021-05-14 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.12,0.003,336.6,309.14,6.8,321
2021-05-14 17:17:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.12,0.003,336.6,309.14,7,322
2021-05-14 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.12,0.003,336.6,309.14,7,322
2021-05-14 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.12,0.003,336.6,309.14,7,321
2021-05-14 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.13,0.001,336.6,309.14,7.2,320
2021-05-14 17:17:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.13,0.001,336.6,309.14,7.1,320
2021-05-14 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.13,0.001,336.6,309.14,7,321
2021-05-14 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.13,0.001,336.6,309.14,7,322
2021-05-14 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.12,0.003,336.6,309.14,7,322
2021-05-14 17:17:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.12,0.003,336.6,309.14,7,323
2021-05-14 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.12,0.003,336.6,309.14,7,323
2021-05-14 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.11,0.003,336.6,309.13,7.1,322
2021-05-14 17:17:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.11,0.003,336.6,309.13,7.1,323
2021-05-14 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.11,0.003,336.6,309.13,7.2,324
2021-05-14 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.11,0.003,336.6,309.13,7.1,325
2021-05-14 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.12,0.001,336.6,309.13,7.2,325
2021-05-14 17:17:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.12,0.001,336.6,309.13,7.3,325
2021-05-14 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,274.12,0.001,336.6,309.13,7.2,325
2021-05-14 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.12,0.001,336.6,309.13,7.3,324
2021-05-14 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.12,0.001,336.6,309.13,7.1,324
2021-05-14 17:17:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.09,0.004,336.6,309.12,6.9,323
2021-05-14 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.09,0.004,336.6,309.12,7,323
2021-05-14 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.09,0.004,336.6,309.12,7,322
2021-05-14 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.09,0.004,336.6,309.12,6.8,323
2021-05-14 17:17:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.09,0.004,336.6,309.12,6.9,322
2021-05-14 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.09,0.004,336.6,309.12,7.1,321
2021-05-14 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.11,0.002,336.6,309.12,7.1,320
2021-05-14 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.11,0.002,336.6,309.12,7.1,320
2021-05-14 17:17:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.11,0.002,336.6,309.12,7.2,320
2021-05-14 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.1,0.002,336.6,309.11,7.1,321
2021-05-14 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.1,0.002,336.6,309.11,6.9,323
2021-05-14 17:17:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.1,0.002,336.6,309.11,7,324
2021-05-14 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.1,0.002,336.6,309.11,6.9,325
2021-05-14 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.1,0.002,336.6,309.11,7,326
2021-05-14 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.1,0.002,336.6,309.11,6.9,325
2021-05-14 17:17:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.1,0.002,336.6,309.11,7,325
2021-05-14 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.1,0.002,336.6,309.11,7,324
2021-05-14 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.1,0.002,336.6,309.11,6.9,323
2021-05-14 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.08,0.003,336.6,309.1,6.9,323
2021-05-14 17:17:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.08,0.003,336.6,309.1,7,323
2021-05-14 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.08,0.003,336.6,309.1,7,323
2021-05-14 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.08,0.003,336.6,309.1,7,323
2021-05-14 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.09,0.002,336.6,309.1,7,323
2021-05-14 17:17:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.08,0.002,336.6,309.1,6.8,322
2021-05-14 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.08,0.002,336.6,309.1,6.7,323
2021-05-14 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,273.08,0.002,336.6,309.1,6.7,324
2021-05-14 17:17:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,272.08,0.002,336.6,309.1,6.6,323
2021-05-14 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.08,0.002,336.6,309.1,6.6,324
2021-05-14 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.08,0.002,336.6,309.1,6.7,323
2021-05-14 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.08,0.002,336.6,309.1,6.7,321
2021-05-14 17:17:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.08,0.002,336.6,309.1,6.8,322
2021-05-14 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,272.07,0.002,336.6,309.09,6.8,323
2021-05-14 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.07,0.002,336.6,309.09,6.6,322
2021-05-14 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.07,0.002,336.6,309.09,6.6,321
2021-05-14 17:17:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.08,0.001,336.6,309.09,6.6,321
2021-05-14 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.08,0.001,336.6,309.09,6.6,320
2021-05-14 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,270.08,0.001,336.6,309.09,6.5,321
2021-05-14 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.08,0.001,336.6,309.09,6.4,321
2021-05-14 17:17:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,270.07,0.001,336.6,309.08,6.4,321
2021-05-14 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,270.07,0.001,336.6,309.08,6.3,321
2021-05-14 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.05,0.004,336.6,309.08,6.2,321
2021-05-14 17:17:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,272.05,0.004,336.6,309.08,6.2,323
2021-05-14 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,272.05,0.004,336.6,309.08,6.3,323
2021-05-14 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,273.05,0.004,336.6,309.08,6.3,324
2021-05-14 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.05,0.004,336.6,309.08,6.4,324
2021-05-14 17:17:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,273.06,0.002,336.6,309.08,6.4,324
2021-05-14 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.06,0.002,336.6,309.08,6.3,325
2021-05-14 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.06,0.002,336.6,309.08,6.3,326
2021-05-14 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,275.06,0.002,336.6,309.08,6.3,326
2021-05-14 17:17:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.06,0.002,336.6,309.08,6.2,328
2021-05-14 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.06,0.002,336.6,309.08,6.3,328
2021-05-14 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.05,0.002,336.6,309.07,6.3,328
2021-05-14 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.05,0.002,336.6,309.07,6.5,329
2021-05-14 17:17:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,278.05,0.002,336.6,309.07,6.5,329
2021-05-14 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,277.06,0.002,336.6,309.07,6.6,328
2021-05-14 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,275.05,0.002,336.6,309.07,6.7,326
2021-05-14 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,278.03,0.005,336.6,309.07,6.8,329
2021-05-14 17:17:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.03,0.005,336.6,309.07,6.6,331
2021-05-14 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.03,0.005,336.6,309.07,6.3,333
2021-05-14 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.03,0.005,336.6,309.07,6.2,330
2021-05-14 17:17:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,277.03,0.005,336.6,309.07,6.3,328
2021-05-14 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,277.03,0.005,336.6,309.07,6.4,328
2021-05-14 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,277.03,0.005,336.6,309.07,6.5,328
2021-05-14 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,278.05,0.003,336.6,309.07,6.7,329
2021-05-14 17:17:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.05,0.003,336.6,309.07,6.7,330
2021-05-14 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.05,0.003,336.6,309.07,7.1,327
2021-05-14 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.05,0.003,336.6,309.07,7,326
2021-05-14 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.06,0.001,336.6,309.07,7.2,328
2021-05-14 17:18:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.06,0.001,336.6,309.07,7.2,326
2021-05-14 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,273.06,0.001,336.6,309.07,6.8,324
2021-05-14 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.06,0.001,336.6,309.07,7,325
2021-05-14 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,277.05,0.001,336.6,309.06,7.4,328
2021-05-14 17:18:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.001,336.6,309.06,7.3,326
2021-05-14 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.001,336.6,309.06,7.3,327
2021-05-14 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.03,0.004,336.6,309.06,7.6,326
2021-05-14 17:18:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.03,0.004,336.6,309.06,7.8,327
2021-05-14 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.03,0.004,336.6,309.06,7.9,327
2021-05-14 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.04,0.004,336.6,309.06,8.1,327
2021-05-14 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.04,0.004,336.6,309.06,8.2,327
2021-05-14 17:18:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.04,0.004,336.6,309.06,8.1,329
2021-05-14 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.04,0.004,336.6,309.06,7.8,331
2021-05-14 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.03,0.004,336.6,309.06,7.9,327
2021-05-14 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.03,0.004,336.6,309.06,7.9,327
2021-05-14 17:18:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.03,0.004,336.6,309.06,7.9,327
2021-05-14 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.03,0.004,336.6,309.06,7.8,327
2021-05-14 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,274.03,0.004,336.6,309.06,7.9,325
2021-05-14 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.05,0.002,336.6,309.06,7.8,327
2021-05-14 17:18:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.002,336.6,309.06,8.1,326
2021-05-14 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,276.05,0.002,336.6,309.06,7.9,327
2021-05-14 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.002,336.6,309.06,8.2,329
2021-05-14 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,276.07,0,336.6,309.07,8,327
2021-05-14 17:18:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,276.07,0,336.6,309.07,8.6,327
2021-05-14 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.07,0,336.6,309.07,8.2,329
2021-05-14 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.07,0,336.6,309.07,8.1,329
2021-05-14 17:18:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,279.07,0,336.6,309.07,8,330
2021-05-14 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.07,0,336.6,309.07,8.1,331
2021-05-14 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.06,0,336.6,309.06,8.3,332
2021-05-14 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.05,0.001,336.6,309.06,8.4,331
2021-05-14 17:18:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.05,0.001,336.6,309.06,8.4,331
2021-05-14 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.05,0.001,336.6,309.06,8.4,333
2021-05-14 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.05,0.001,336.6,309.06,8.4,331
2021-05-14 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.04,0.004,336.6,309.06,8.2,330
2021-05-14 17:18:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.04,0.004,336.6,309.06,8.2,329
2021-05-14 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.04,0.004,336.6,309.06,8,331
2021-05-14 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.04,0.004,336.6,309.06,8,331
2021-05-14 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.05,0.004,336.6,309.07,7.8,333
2021-05-14 17:18:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.05,0.004,336.6,309.07,8.1,331
2021-05-14 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.05,0.004,336.6,309.07,8.1,332
2021-05-14 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.05,0.003,336.6,309.07,8.2,331
2021-05-14 17:18:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,277.05,0.003,336.6,309.07,8.2,328
2021-05-14 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.05,0.003,336.6,309.07,8.3,327
2021-05-14 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.05,0.003,336.6,309.07,8.6,328
2021-05-14 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,281.05,0.003,336.6,309.07,8.9,332
2021-05-14 17:18:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.05,0.003,336.6,309.07,8.6,333
2021-05-14 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.06,0.003,336.6,309.08,8.3,334
2021-05-14 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.06,0.003,336.6,309.08,8.1,334
2021-05-14 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.06,0.003,336.6,309.08,8.3,335
2021-05-14 17:18:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.06,0.003,336.6,309.08,8,336
2021-05-14 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.06,0.003,336.6,309.08,7.7,335
2021-05-14 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.06,0.003,336.6,309.08,7.6,334
2021-05-14 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.07,0.001,336.6,309.08,7.6,334
2021-05-14 17:18:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.08,0.001,336.6,309.09,7.5,334
2021-05-14 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.08,0.001,336.6,309.09,7.5,332
2021-05-14 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,284.08,0.001,336.6,309.09,7.6,335
2021-05-14 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.08,0.001,336.6,309.09,7.8,335
2021-05-14 17:18:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.08,0.001,336.6,309.09,7.8,333
2021-05-14 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.08,0.001,336.6,309.09,7.8,332
2021-05-14 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.09,0.001,336.6,309.1,8,332
2021-05-14 17:18:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.09,0.001,336.6,309.1,8,333
2021-05-14 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,281.09,0.001,336.6,309.1,8.1,332
2021-05-14 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.09,0.001,336.6,309.1,8,332
2021-05-14 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.08,0.004,336.6,309.1,8,332
2021-05-14 17:18:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,281.08,0.004,336.6,309.1,8.2,332
2021-05-14 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.08,0.004,336.6,309.1,8.2,333
2021-05-14 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.09,0.004,336.6,309.11,8,332
2021-05-14 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,280.09,0.004,336.6,309.11,8,331
2021-05-14 17:18:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,278.09,0.004,336.6,309.11,8.1,329
2021-05-14 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.09,0.004,336.6,309.11,7.9,330
2021-05-14 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,279.09,0.004,336.6,309.11,8.3,330
2021-05-14 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.09,0.004,336.6,309.11,8.4,328
2021-05-14 17:18:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.09,0.004,336.6,309.11,8.3,329
2021-05-14 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.1,0.004,336.6,309.12,8.5,331
2021-05-14 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,278.1,0.003,336.6,309.12,8.5,329
2021-05-14 17:18:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,278.1,0.003,336.6,309.12,8.8,329
2021-05-14 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.1,0.003,336.6,309.12,8.7,325
2021-05-14 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.1,0.003,336.6,309.12,8.3,328
2021-05-14 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,278.1,0.003,336.6,309.12,8.3,329
2021-05-14 17:18:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.11,0.002,336.6,309.12,8.6,331
2021-05-14 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.11,0.002,336.6,309.12,8.6,332
2021-05-14 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.11,0.002,336.6,309.12,8.5,332
2021-05-14 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.11,0.002,336.6,309.12,8.6,330
2021-05-14 17:18:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.11,0.002,336.6,309.12,8.6,331
2021-05-14 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.12,0.002,336.6,309.13,8.4,332
2021-05-14 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.12,0.002,336.6,309.13,8.4,331
2021-05-14 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.1,0.006,336.6,309.13,8.6,332
2021-05-14 17:18:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.1,0.006,336.6,309.13,8.5,331
2021-05-14 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,280.1,0.006,336.6,309.13,8.4,331
2021-05-14 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.1,0.006,336.6,309.13,8.4,332
2021-05-14 17:18:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.1,0.006,336.6,309.13,8.5,332
2021-05-14 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.1,0.006,336.6,309.13,8.4,330
2021-05-14 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.1,0.006,336.6,309.13,8.6,330
2021-05-14 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,280.1,0.006,336.6,309.13,8.5,331
2021-05-14 17:18:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,281.1,0.006,336.6,309.13,8.5,332
2021-05-14 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.1,0.006,336.6,309.13,8.4,332
2021-05-14 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,281.1,0.006,336.6,309.13,8.6,332
2021-05-14 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,280.07,0.011,336.6,309.13,8.1,331
2021-05-14 17:18:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.09,282.07,0.011,336.6,309.13,8.1,333
2021-05-14 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.08,0.011,336.6,309.14,8.2,334
2021-05-14 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.19,283.08,0.011,336.6,309.14,8.2,334
2021-05-14 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.1,0.007,336.6,309.14,8.2,334
2021-05-14 17:18:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.1,0.007,336.6,309.14,8.4,334
2021-05-14 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.1,0.007,336.6,309.14,8.3,334
2021-05-14 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.1,0.007,336.6,309.14,8.3,334
2021-05-14 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.1,0.007,336.6,309.14,8.3,334
2021-05-14 17:18:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.1,0.007,336.6,309.14,8.3,333
2021-05-14 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.1,0.007,336.6,309.14,8.2,333
2021-05-14 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.08,0.01,336.6,309.14,8,333
2021-05-14 17:18:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,283.08,0.01,336.6,309.14,8,334
2021-05-14 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.08,0.01,336.6,309.14,7.9,333
2021-05-14 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.08,0.01,336.6,309.14,7.9,333
2021-05-14 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,281.08,0.01,336.6,309.14,7.8,332
2021-05-14 17:18:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,282.05,0.015,336.6,309.14,7.8,333
2021-05-14 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,282.05,0.015,336.6,309.14,8,333
2021-05-14 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,282.05,0.015,336.6,309.14,7.9,333
2021-05-14 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.05,0.015,336.6,309.14,7.8,331
2021-05-14 17:18:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,280.05,0.015,336.6,309.14,7.6,331
2021-05-14 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.04,0.015,336.6,309.14,7.4,331
2021-05-14 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,280.04,0.015,336.6,309.14,7.4,331
2021-05-14 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,281.03,0.017,336.6,309.14,7.4,332
2021-05-14 17:18:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,282.03,0.017,336.6,309.14,7.5,333
2021-05-14 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,282.04,0.017,336.6,309.14,7.7,333
2021-05-14 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,281.04,0.017,336.6,309.14,7.7,332
2021-05-14 17:18:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,279.02,0.019,336.6,309.14,7.8,330
2021-05-14 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.02,0.019,336.6,309.14,7.9,330
2021-05-14 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.02,0.019,336.6,309.14,7.9,331
2021-05-14 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,280.02,0.019,336.6,309.14,7.9,331
2021-05-14 17:18:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.99,279.03,0.019,336.6,309.14,8,330
2021-05-14 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,279.01,0.019,336.6,309.13,7.9,330
2021-05-14 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,280.01,0.019,336.6,309.13,7.8,331
2021-05-14 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278,0.02,336.6,309.13,7.7,329
2021-05-14 17:18:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.01,0.02,336.6,309.13,7.9,329
2021-05-14 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.01,0.02,336.6,309.13,7.9,329
2021-05-14 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.89,278.01,0.02,336.6,309.13,7.9,329
2021-05-14 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.99,0.022,336.6,309.13,7.7,330
2021-05-14 17:18:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278.99,0.022,336.6,309.13,7.5,330
2021-05-14 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.99,0.022,336.6,309.13,7.6,330
2021-05-14 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,278.98,0.022,336.6,309.13,7.3,330
2021-05-14 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,279.99,0.022,336.6,309.13,7.3,331
2021-05-14 17:18:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,279.98,0.022,336.6,309.13,7.2,331
2021-05-14 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,279.99,0.022,336.6,309.13,7.4,331
2021-05-14 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.02,0.018,336.6,309.13,7.7,329
2021-05-14 17:18:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.79,278.02,0.018,336.6,309.13,7.8,329
2021-05-14 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.02,0.018,336.6,309.13,7.7,330
2021-05-14 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,278,0.018,336.6,309.12,7.5,329
2021-05-14 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278,0.018,336.6,309.12,7.6,329
2021-05-14 17:18:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.04,0.012,336.6,309.12,7.7,329
2021-05-14 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.03,0.012,336.6,309.11,7.7,329
2021-05-14 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,279.03,0.012,336.6,309.11,7.6,330
2021-05-14 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,278.03,0.012,336.6,309.11,7.6,329
2021-05-14 17:18:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,279.03,0.012,336.6,309.11,7.7,330
2021-05-14 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,277.03,0.012,336.6,309.11,7.7,328
2021-05-14 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.08,0.003,336.6,309.1,7.7,330
2021-05-14 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,280.08,0.003,336.6,309.1,7.7,331
2021-05-14 17:18:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,280.08,0.003,336.6,309.1,7.9,331
2021-05-14 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.08,0.003,336.6,309.1,7.8,331
2021-05-14 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.08,0.003,336.6,309.1,7.7,330
2021-05-14 17:18:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.09,0.001,336.6,309.1,7.6,330
2021-05-14 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.09,0.001,336.6,309.1,7.8,330
2021-05-14 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,279.09,0.001,336.6,309.1,7.7,330
2021-05-14 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,278.09,0.001,336.6,309.1,7.7,329
2021-05-14 17:18:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,277.09,0.001,336.6,309.1,7.8,328
2021-05-14 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.08,0.001,336.6,309.09,7.7,328
2021-05-14 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.08,0.001,336.6,309.09,7.5,328
2021-05-14 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,276.06,0.004,336.6,309.09,7.7,327
2021-05-14 17:18:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.06,0.004,336.6,309.09,7.6,328
2021-05-14 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.06,0.004,336.6,309.09,7.5,328
2021-05-14 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.06,0.004,336.6,309.09,7.3,328
2021-05-14 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.05,0.004,336.6,309.08,7.3,329
2021-05-14 17:18:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.004,336.6,309.08,7.3,327
2021-05-14 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.05,0.004,336.6,309.08,7.2,328
2021-05-14 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.05,0.004,336.6,309.08,7.2,329
2021-05-14 17:18:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.05,0.004,336.6,309.08,7,328
2021-05-14 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,275.05,0.004,336.6,309.08,7.1,326
2021-05-14 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.05,0.004,336.6,309.08,7,326
2021-05-14 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.06,0.003,336.6,309.08,7.4,325
2021-05-14 17:18:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.003,336.6,309.08,7.3,324
2021-05-14 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.06,0.003,336.6,309.08,7.4,326
2021-05-14 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.06,0.003,336.6,309.08,7.6,326
2021-05-14 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.003,336.6,309.07,7.4,324
2021-05-14 17:18:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.003,336.6,309.07,7.3,326
2021-05-14 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.05,0.003,336.6,309.07,7.4,326
2021-05-14 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.003,336.6,309.07,7.3,326
2021-05-14 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.05,0.003,336.6,309.07,7.3,324
2021-05-14 17:18:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.05,0.003,336.6,309.07,7.3,325
2021-05-14 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.05,0.003,336.6,309.07,7.4,324
2021-05-14 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.05,0.003,336.6,309.07,7.4,325
2021-05-14 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.05,0.003,336.6,309.07,7.4,325
2021-05-14 17:18:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.05,0.003,336.6,309.07,7.5,326
2021-05-14 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.05,0.003,336.6,309.07,7.5,326
2021-05-14 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.05,0.003,336.6,309.07,7.4,327
2021-05-14 17:18:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.04,0.005,336.6,309.07,7.5,326
2021-05-14 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.04,0.005,336.6,309.07,7.6,327
2021-05-14 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.03,0.005,336.6,309.06,7.5,325
2021-05-14 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.03,0.005,336.6,309.06,7.6,326
2021-05-14 17:18:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.03,0.005,336.6,309.06,7.6,327
2021-05-14 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.03,0.005,336.6,309.06,7.5,327
2021-05-14 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.03,0.005,336.6,309.06,7.3,326
2021-05-14 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.05,0.001,336.6,309.06,7.4,326
2021-05-14 17:18:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.05,0.001,336.6,309.06,7.5,327
2021-05-14 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.05,0.001,336.6,309.06,7.5,325
2021-05-14 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.05,0.001,336.6,309.06,7.5,325
2021-05-14 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.05,0.001,336.6,309.06,7.6,324
2021-05-14 17:18:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.05,0.001,336.6,309.06,7.7,325
2021-05-14 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.05,0.001,336.6,309.06,7.6,324
2021-05-14 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.05,0.001,336.6,309.06,7.6,325
2021-05-14 17:18:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.05,0.001,336.6,309.06,7.5,326
2021-05-14 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.05,0.001,336.6,309.06,7.6,323
2021-05-14 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.05,0.001,336.6,309.06,7.6,324
2021-05-14 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.04,0.003,336.6,309.06,7.6,325
2021-05-14 17:18:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.04,0.003,336.6,309.06,7.5,324
2021-05-14 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.04,0.003,336.6,309.06,7.5,324
2021-05-14 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.04,0.003,336.6,309.06,7.6,323
2021-05-14 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.04,0.003,336.6,309.06,7.2,324
2021-05-14 17:18:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.02,0.004,336.6,309.05,7.2,324
2021-05-14 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.03,0.004,336.6,309.06,7.1,324
2021-05-14 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.03,0.004,336.6,309.06,6.9,324
2021-05-14 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.03,0.004,336.6,309.06,7,323
2021-05-14 17:18:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,274.03,0.004,336.6,309.06,6.8,325
2021-05-14 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.03,0.004,336.6,309.06,6.9,325
2021-05-14 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.02,0.005,336.6,309.06,7,324
2021-05-14 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.02,0.005,336.6,309.06,7,323
2021-05-14 17:18:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.02,0.005,336.6,309.06,7.1,323
2021-05-14 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.02,0.005,336.6,309.06,7,324
2021-05-14 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.02,0.005,336.6,309.06,7.1,324
2021-05-14 17:19:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.04,0.003,336.6,309.06,7.4,327
2021-05-14 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.04,0.003,336.6,309.06,7.3,326
2021-05-14 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.04,0.003,336.6,309.06,7.2,328
2021-05-14 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.04,0.003,336.6,309.06,7.3,326
2021-05-14 17:19:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.04,0.003,336.6,309.06,7.3,326
2021-05-14 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.04,0.003,336.6,309.06,7.5,326
2021-05-14 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,274.04,0.003,336.6,309.06,7.8,325
2021-05-14 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.04,0.003,336.6,309.06,7.5,325
2021-05-14 17:19:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.04,0.003,336.6,309.06,7.6,326
2021-05-14 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.04,0.003,336.6,309.06,7.4,326
2021-05-14 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.05,0.003,336.6,309.07,7.3,325
2021-05-14 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.002,336.6,309.07,7.3,324
2021-05-14 17:19:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.06,0.002,336.6,309.07,7.4,324
2021-05-14 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.06,0.002,336.6,309.07,7.4,324
2021-05-14 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.06,0.002,336.6,309.07,7.5,323
2021-05-14 17:19:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.06,0.002,336.6,309.07,7.1,323
2021-05-14 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.06,0.002,336.6,309.07,7.3,323
2021-05-14 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.06,0.002,336.6,309.07,7.4,323
2021-05-14 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.06,0.001,336.6,309.07,7.6,323
2021-05-14 17:19:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.06,0.001,336.6,309.07,7.6,322
2021-05-14 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.06,0.001,336.6,309.07,7.6,321
2021-05-14 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.07,0.001,336.6,309.08,7.6,321
2021-05-14 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.07,0.001,336.6,309.08,7.9,319
2021-05-14 17:19:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,268.07,0.001,336.6,309.08,7.5,319
2021-05-14 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.07,0.002,336.6,309.08,7.3,319
2021-05-14 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.07,0.002,336.6,309.08,7.2,319
2021-05-14 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.07,0.002,336.6,309.08,7.3,321
2021-05-14 17:19:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.07,0.002,336.6,309.08,7.2,323
2021-05-14 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.08,0,336.6,309.08,7.4,324
2021-05-14 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.08,0,336.6,309.08,7.3,325
2021-05-14 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.08,0,336.6,309.08,7.3,324
2021-05-14 17:19:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.08,0,336.6,309.08,7.2,326
2021-05-14 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.08,0,336.6,309.08,7.3,326
2021-05-14 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.004,336.6,309.09,7.3,324
2021-05-14 17:19:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,273.06,0.004,336.6,309.09,7.3,324
2021-05-14 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.06,0.004,336.6,309.09,7.4,324
2021-05-14 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.06,0.004,336.6,309.09,7.5,323
2021-05-14 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.06,0.004,336.6,309.09,7.4,322
2021-05-14 17:19:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.06,0.004,336.6,309.09,7.5,323
2021-05-14 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.06,0.004,336.6,309.09,7.5,324
2021-05-14 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.06,0.004,336.6,309.09,7.5,324
2021-05-14 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.07,0.004,336.6,309.1,7.5,323
2021-05-14 17:19:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.07,0.004,336.6,309.1,7.4,324
2021-05-14 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.08,0.003,336.6,309.1,7.5,324
2021-05-14 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.08,0.003,336.6,309.1,7.6,323
2021-05-14 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.08,0.003,336.6,309.1,7.7,324
2021-05-14 17:19:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.08,0.003,336.6,309.1,7.7,324
2021-05-14 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.08,0.003,336.6,309.1,7.6,323
2021-05-14 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.08,0.003,336.6,309.1,7.5,322
2021-05-14 17:19:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.002,336.6,309.1,7.5,323
2021-05-14 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.002,336.6,309.1,7.5,323
2021-05-14 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.1,0.002,336.6,309.11,7.5,321
2021-05-14 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,269.1,0.002,336.6,309.11,7.5,320
2021-05-14 17:19:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.1,0.002,336.6,309.11,7.3,320
2021-05-14 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,270.09,0.003,336.6,309.11,7.4,321
2021-05-14 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.09,0.003,336.6,309.11,7.8,321
2021-05-14 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.003,336.6,309.11,7.5,323
2021-05-14 17:19:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.09,0.003,336.6,309.11,7.4,323
2021-05-14 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.09,0.003,336.6,309.11,7.3,321
2021-05-14 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.003,336.6,309.11,7.5,323
2021-05-14 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.1,0.001,336.6,309.11,7.5,323
2021-05-14 17:19:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,274.1,0.001,336.6,309.11,7.6,325
2021-05-14 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.1,0.001,336.6,309.11,8,322
2021-05-14 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.1,0.001,336.6,309.11,8.2,321
2021-05-14 17:19:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.08,0.005,336.6,309.11,8,320
2021-05-14 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.08,0.005,336.6,309.11,7.9,321
2021-05-14 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.08,0.005,336.6,309.11,8,321
2021-05-14 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,270.08,0.005,336.6,309.11,8,321
2021-05-14 17:19:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.09,0.005,336.6,309.12,8,323
2021-05-14 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.09,0.005,336.6,309.12,8,322
2021-05-14 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.09,0.005,336.6,309.12,7.9,323
2021-05-14 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.005,336.6,309.12,7.8,322
2021-05-14 17:19:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,270.09,0.005,336.6,309.12,7.9,321
2021-05-14 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.09,0.005,336.6,309.12,7.8,322
2021-05-14 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.09,0.005,336.6,309.12,7.8,321
2021-05-14 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.11,0.002,336.6,309.12,7.8,321
2021-05-14 17:19:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.11,0.002,336.6,309.12,7.7,322
2021-05-14 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.11,0.002,336.6,309.12,7.7,321
2021-05-14 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,271.11,0.002,336.6,309.12,7.7,322
2021-05-14 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.11,0.002,336.6,309.12,7.7,321
2021-05-14 17:19:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.11,0.002,336.6,309.12,7.8,323
2021-05-14 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.11,0.002,336.6,309.12,7.6,321
2021-05-14 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.1,0.003,336.6,309.12,7.6,323
2021-05-14 17:19:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.1,0.003,336.6,309.12,7.7,323
2021-05-14 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.1,0.003,336.6,309.12,7.5,324
2021-05-14 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.1,0.003,336.6,309.12,7.6,326
2021-05-14 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.1,0.003,336.6,309.12,7.5,325
2021-05-14 17:19:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.11,0.001,336.6,309.12,7.4,326
2021-05-14 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.1,0.001,336.6,309.11,7.2,327
2021-05-14 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.1,0.001,336.6,309.11,7,327
2021-05-14 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,274.1,0.001,336.6,309.11,6.7,325
2021-05-14 17:19:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.1,0.001,336.6,309.11,7.2,319
2021-05-14 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.1,0.001,336.6,309.11,7.2,323
2021-05-14 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.1,0.001,336.6,309.11,7,324
2021-05-14 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.1,0.002,336.6,309.11,7,324
2021-05-14 17:19:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.1,0.002,336.6,309.11,6.9,324
2021-05-14 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.1,0.002,336.6,309.11,7.1,323
2021-05-14 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,272.1,0.002,336.6,309.11,7.2,323
2021-05-14 17:19:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,274.1,0.002,336.6,309.11,7.3,325
2021-05-14 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.1,0.002,336.6,309.11,7.3,323
2021-05-14 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.1,0.002,336.6,309.11,7.5,323
2021-05-14 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.1,0.002,336.6,309.11,7.4,322
2021-05-14 17:19:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.1,0.002,336.6,309.11,7.3,321
2021-05-14 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.1,0.002,336.6,309.11,7.3,322
2021-05-14 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.1,0.002,336.6,309.11,7.3,322
2021-05-14 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,271.09,0.003,336.6,309.11,7.5,322
2021-05-14 17:19:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.003,336.6,309.11,7.5,323
2021-05-14 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.09,0.003,336.6,309.11,7.4,323
2021-05-14 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.09,0.003,336.6,309.11,7.5,323
2021-05-14 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,273.09,0.003,336.6,309.11,7.1,324
2021-05-14 17:19:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.09,0.003,336.6,309.11,6.9,324
2021-05-14 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,269.09,0.003,336.6,309.11,7.1,320
2021-05-14 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.09,0.003,336.6,309.11,7.1,318
2021-05-14 17:19:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,265.09,0.003,336.6,309.11,7.2,316
2021-05-14 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.09,0.003,336.6,309.11,7.2,318
2021-05-14 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.09,0.003,336.6,309.11,7.2,318
2021-05-14 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,267.08,0.004,336.6,309.11,7.3,318
2021-05-14 17:19:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.08,0.004,336.6,309.11,7.1,321
2021-05-14 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.07,0.004,336.6,309.1,7.3,322
2021-05-14 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.07,0.004,336.6,309.1,7.4,319
2021-05-14 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,268.07,0.004,336.6,309.1,7.3,319
2021-05-14 17:19:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.07,0.004,336.6,309.1,7.2,320
2021-05-14 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.07,0.004,336.6,309.1,7.2,321
2021-05-14 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,272.07,0.004,336.6,309.1,7.4,323
2021-05-14 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.07,0.004,336.6,309.1,7.3,322
2021-05-14 17:19:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.07,0.004,336.6,309.1,7.4,322
2021-05-14 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.08,0.004,336.6,309.11,7.2,324
2021-05-14 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.1,0.001,336.6,309.11,7.2,324
2021-05-14 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.1,0.001,336.6,309.11,7.5,323
2021-05-14 17:19:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.1,0.001,336.6,309.11,7.5,323
2021-05-14 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.1,0.001,336.6,309.11,7.4,324
2021-05-14 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,272.1,0.001,336.6,309.11,7.3,323
2021-05-14 17:19:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.09,0.003,336.6,309.11,7.2,321
2021-05-14 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.09,0.003,336.6,309.11,7.3,321
2021-05-14 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,269.09,0.003,336.6,309.11,7.2,320
2021-05-14 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.09,0.003,336.6,309.11,7.2,319
2021-05-14 17:19:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.09,0.003,336.6,309.11,7.1,319
2021-05-14 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,268.09,0.003,336.6,309.11,7,319
2021-05-14 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.09,0.003,336.6,309.11,7.1,321
2021-05-14 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.09,0.002,336.6,309.1,7.1,321
2021-05-14 17:19:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,271.09,0.002,336.6,309.1,7.2,322
2021-05-14 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0.002,336.6,309.1,7.3,320
2021-05-14 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0.002,336.6,309.1,7.3,320
2021-05-14 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.09,0.001,336.6,309.1,7.2,318
2021-05-14 17:19:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.09,0.001,336.6,309.1,7.2,317
2021-05-14 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.09,0.001,336.6,309.1,7.2,319
2021-05-14 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.09,0.001,336.6,309.1,6.9,320
2021-05-14 17:19:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.09,0.001,336.6,309.1,6.7,320
2021-05-14 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.1,0.001,336.6,309.11,6.8,320
2021-05-14 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.1,0.001,336.6,309.11,6.7,321
2021-05-14 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.09,0.002,336.6,309.11,6.8,321
2021-05-14 17:19:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,270.09,0.002,336.6,309.11,7,321
2021-05-14 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.09,0.002,336.6,309.11,6.9,320
2021-05-14 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.09,0.002,336.6,309.11,7,320
2021-05-14 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,269.09,0.002,336.6,309.11,7,320
2021-05-14 17:19:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,271.09,0.002,336.6,309.11,6.9,322
2021-05-14 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.1,0.002,336.6,309.11,7.1,322
2021-05-14 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,270.1,0.002,336.6,309.11,7.1,321
2021-05-14 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.1,0.002,336.6,309.11,7.2,321
2021-05-14 17:19:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,270.1,0.002,336.6,309.11,7.3,321
2021-05-14 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.09,0.002,336.6,309.1,7.3,322
2021-05-14 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.07,0.004,336.6,309.1,7.5,321
2021-05-14 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,270.07,0.004,336.6,309.1,7.6,321
2021-05-14 17:19:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.07,0.004,336.6,309.1,7.6,322
2021-05-14 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.07,0.004,336.6,309.1,7.7,323
2021-05-14 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,272.07,0.004,336.6,309.1,7.7,323
2021-05-14 17:19:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,276.09,0.001,336.6,309.1,7.8,327
2021-05-14 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.09,0.001,336.6,309.1,7.7,324
2021-05-14 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,273.09,0.001,336.6,309.1,7.4,324
2021-05-14 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.09,0.001,336.6,309.1,7.2,324
2021-05-14 17:19:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.09,0.001,336.6,309.1,7,325
2021-05-14 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.09,0.001,336.6,309.1,6.9,325
2021-05-14 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,273.09,0.001,336.6,309.1,6.9,324
2021-05-14 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.1,0,336.6,309.1,7.1,322
2021-05-14 17:19:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,275.1,0,336.6,309.1,6.6,326
2021-05-14 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,276.1,0,336.6,309.1,6.4,327
2021-05-14 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.1,0,336.6,309.1,6.9,323
2021-05-14 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,270.09,0.001,336.6,309.1,6.8,321
2021-05-14 17:19:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,269.09,0.001,336.6,309.1,6.5,320
2021-05-14 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,267.09,0.001,336.6,309.1,6.4,318
2021-05-14 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,266.09,0.001,336.6,309.1,6.6,317
2021-05-14 17:19:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.09,0.001,336.6,309.1,6.4,319
2021-05-14 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.09,0.001,336.6,309.1,6.5,318
2021-05-14 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.09,0.001,336.6,309.1,6.6,322
2021-05-14 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,271.1,0,336.6,309.1,6.6,322
2021-05-14 17:19:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,269.1,0,336.6,309.1,6.8,320
2021-05-14 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,271.1,0,336.6,309.1,7.1,322
2021-05-14 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,271.1,0,336.6,309.1,7.3,322
2021-05-14 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.11,0,336.6,309.11,7.2,319
2021-05-14 17:19:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.1,0.001,336.6,309.11,7.1,313
2021-05-14 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,264.1,0.001,336.6,309.11,6.9,315
2021-05-14 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,264.1,0.001,336.6,309.11,7.2,315
2021-05-14 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.1,0.001,336.6,309.11,7.3,316
2021-05-14 17:19:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.1,0.001,336.6,309.11,7.2,321
2021-05-14 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,266.1,0.001,336.6,309.11,7,317
2021-05-14 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.09,0.003,336.6,309.11,7.4,317
2021-05-14 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,267.09,0.003,336.6,309.11,7.1,318
2021-05-14 17:19:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.09,0.003,336.6,309.11,7.3,317
2021-05-14 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.003,336.6,309.11,7.9,318
2021-05-14 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,269.09,0.003,336.6,309.11,8.3,320
2021-05-14 17:19:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.09,0.003,336.6,309.11,8.2,318
2021-05-14 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.09,0.003,336.6,309.11,7.4,327
2021-05-14 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.09,0.003,336.6,309.11,7.3,320
2021-05-14 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,267.09,0.003,336.6,309.11,7.6,318
2021-05-14 17:19:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.09,0.003,336.6,309.11,8,320
2021-05-14 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.09,0.003,336.6,309.11,8,322
2021-05-14 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.09,0.003,336.6,309.11,7.9,320
2021-05-14 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.08,0.004,336.6,309.11,7.8,322
2021-05-14 17:19:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.08,0.004,336.6,309.11,7.7,321
2021-05-14 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.08,0.004,336.6,309.11,7.8,321
2021-05-14 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.08,0.004,336.6,309.11,7.7,321
2021-05-14 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.1,0.002,336.6,309.11,7.6,323
2021-05-14 17:19:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.1,0.002,336.6,309.11,7.7,321
2021-05-14 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,270.1,0.002,336.6,309.11,7.8,321
2021-05-14 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,271.1,0.002,336.6,309.11,7.8,322
2021-05-14 17:19:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.1,0.002,336.6,309.11,7.7,321
2021-05-14 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,269.1,0.002,336.6,309.11,8,320
2021-05-14 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.11,0.002,336.6,309.12,7.9,317
2021-05-14 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.11,0.002,336.6,309.12,8.1,317
2021-05-14 17:19:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,267.11,0.002,336.6,309.12,8.2,318
2021-05-14 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,268.1,0.002,336.6,309.11,8,319
2021-05-14 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,270.1,0.002,336.6,309.11,8.3,321
2021-05-14 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,270.1,0.002,336.6,309.11,8.1,321
2021-05-14 17:19:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,267.09,0.003,336.6,309.11,7.9,318
2021-05-14 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,268.09,0.003,336.6,309.11,8.2,319
2021-05-14 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,267.09,0.003,336.6,309.11,8.5,318
2021-05-14 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,267.09,0.003,336.6,309.11,8.3,318
2021-05-14 17:20:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.1,0.003,336.6,309.12,8.1,315
2021-05-14 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,263.1,0.003,336.6,309.12,8.1,314
2021-05-14 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.11,0.001,336.6,309.12,8,317
2021-05-14 17:20:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,266.11,0.001,336.6,309.12,8.1,317
2021-05-14 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,266.11,0.001,336.6,309.12,8,317
2021-05-14 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,267.11,0.001,336.6,309.12,7.5,318
2021-05-14 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.11,0.001,336.6,309.12,7.8,317
2021-05-14 17:20:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,266.1,0.003,336.6,309.12,7.9,317
2021-05-14 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,266.1,0.003,336.6,309.12,7.8,317
2021-05-14 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.1,0.003,336.6,309.12,7.9,316
2021-05-14 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,260.1,0.003,336.6,309.12,7.9,311
2021-05-14 17:20:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.1,0.003,336.6,309.12,7.3,311
2021-05-14 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,261.1,0.003,336.6,309.12,7.2,312
2021-05-14 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,265.09,0.003,336.6,309.11,7.5,316
2021-05-14 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,268.05,0.009,336.6,309.11,7.6,319
2021-05-14 17:20:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.05,0.009,336.6,309.12,7.3,317
2021-05-14 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,267.05,0.009,336.6,309.12,7.2,318
2021-05-14 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,268.05,0.009,336.6,309.12,7.2,319
2021-05-14 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.04,0.011,336.6,309.12,7.3,317
2021-05-14 17:20:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.04,0.011,336.6,309.12,7.4,318
2021-05-14 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.04,0.011,336.6,309.12,7.3,317
2021-05-14 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.04,0.011,336.6,309.12,7.3,317
2021-05-14 17:20:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.04,0.011,336.6,309.12,7.4,316
2021-05-14 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.04,0.011,336.6,309.12,7.4,315
2021-05-14 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.04,0.011,336.6,309.12,7.3,316
2021-05-14 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,265.03,0.012,336.6,309.12,7.4,316
2021-05-14 17:20:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.03,0.012,336.6,309.12,7.4,317
2021-05-14 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.04,0.012,336.6,309.13,7.4,317
2021-05-14 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,266.04,0.012,336.6,309.13,7.1,317
2021-05-14 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,265.03,0.013,336.6,309.13,6.9,316
2021-05-14 17:20:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,266.03,0.013,336.6,309.13,6.9,317
2021-05-14 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,0.013,336.6,309.13,7.1,319
2021-05-14 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,271.03,0.013,336.6,309.13,7.1,322
2021-05-14 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,270.04,0.013,336.6,309.13,7.4,321
2021-05-14 17:20:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,269.04,0.013,336.6,309.13,7.4,320
2021-05-14 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.04,0.013,336.6,309.13,7.4,317
2021-05-14 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267,0.017,336.6,309.13,7.2,318
2021-05-14 17:20:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.02,0.017,336.6,309.14,7.4,318
2021-05-14 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,268.02,0.017,336.6,309.14,7.3,319
2021-05-14 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,269.01,0.017,336.6,309.14,7.2,320
2021-05-14 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,267.01,0.017,336.6,309.14,7.2,318
2021-05-14 17:20:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,268,0.018,336.6,309.14,6.9,319
2021-05-14 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,266,0.018,336.6,309.14,7.2,317
2021-05-14 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,268,0.018,336.6,309.14,7.1,319
2021-05-14 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270,0.018,336.6,309.14,6.9,321
2021-05-14 17:20:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,268,0.018,336.6,309.14,6.7,319
2021-05-14 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,267.99,0.018,336.6,309.14,6.3,319
2021-05-14 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,264.98,0.018,336.6,309.14,6.3,316
2021-05-14 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.95,0.024,336.6,309.14,6.8,316
2021-05-14 17:20:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,264.95,0.024,336.6,309.14,6.8,316
2021-05-14 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,265.95,0.024,336.6,309.14,6.9,317
2021-05-14 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.96,0.024,336.6,309.14,7.2,315
2021-05-14 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,263.98,0.022,336.6,309.14,7.3,315
2021-05-14 17:20:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,263.97,0.022,336.6,309.14,7.2,315
2021-05-14 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,263.97,0.022,336.6,309.14,7,315
2021-05-14 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,261.97,0.022,336.6,309.14,7.3,313
2021-05-14 17:20:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,263.97,0.022,336.6,309.13,7.4,315
2021-05-14 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,264.97,0.022,336.6,309.13,7.4,316
2021-05-14 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,262.97,0.022,336.6,309.13,7.4,314
2021-05-14 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,263.01,0.017,336.6,309.13,7.6,314
2021-05-14 17:20:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.01,0.017,336.6,309.13,7.6,312
2021-05-14 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,262,0.017,336.6,309.12,7.7,313
2021-05-14 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,261,0.017,336.6,309.12,7.7,312
2021-05-14 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,261,0.018,336.6,309.12,8,312
2021-05-14 17:20:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,259.99,0.018,336.6,309.11,8.1,311
2021-05-14 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,260.99,0.018,336.6,309.11,8,312
2021-05-14 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.98,0.018,336.6,309.11,7.8,311
2021-05-14 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,256.98,0.018,336.6,309.11,8,308
2021-05-14 17:20:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.98,0.018,336.6,309.11,7.8,309
2021-05-14 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,258.98,0.018,336.6,309.11,7.8,310
2021-05-14 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,259.02,0.012,336.6,309.11,7.7,310
2021-05-14 17:20:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.02,0.012,336.6,309.11,7.5,311
2021-05-14 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,260.02,0.012,336.6,309.11,7.5,311
2021-05-14 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.02,0.012,336.6,309.11,7.6,312
2021-05-14 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,261.01,0.012,336.6,309.1,7.6,312
2021-05-14 17:20:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.02,0.011,336.6,309.1,8,314
2021-05-14 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,263.02,0.011,336.6,309.1,7.9,314
2021-05-14 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,262.02,0.011,336.6,309.1,7.8,313
2021-05-14 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,268.02,0.011,336.6,309.1,7.4,319
2021-05-14 17:20:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,266.02,0.011,336.6,309.1,7.3,317
2021-05-14 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,270.03,0.011,336.6,309.11,7.7,321
2021-05-14 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.04,0.011,336.6,309.11,7.8,320
2021-05-14 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,269.1,0.002,336.6,309.11,7.8,320
2021-05-14 17:20:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.1,0.002,336.6,309.11,7.4,318
2021-05-14 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,264.1,0.002,336.6,309.11,7.4,315
2021-05-14 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,263.09,0.002,336.6,309.11,7.3,314
2021-05-14 17:20:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,263.08,0.004,336.6,309.11,7.2,314
2021-05-14 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,266.08,0.004,336.6,309.11,7.2,317
2021-05-14 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,265.08,0.004,336.6,309.11,6.7,316
2021-05-14 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.08,0.004,336.6,309.11,6.6,313
2021-05-14 17:20:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,263.08,0.004,336.6,309.11,6.8,314
2021-05-14 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.08,0.004,336.6,309.11,6.7,315
2021-05-14 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,262.08,0.004,336.6,309.11,7.6,313
2021-05-14 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.04,0.009,336.6,309.11,7.5,315
2021-05-14 17:20:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,262.04,0.009,336.6,309.11,7.1,313
2021-05-14 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,259.05,0.009,336.6,309.12,6.9,310
2021-05-14 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,260.05,0.009,336.6,309.12,7,311
2021-05-14 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.04,0.01,336.6,309.12,7.1,319
2021-05-14 17:20:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,268.04,0.01,336.6,309.12,6.9,319
2021-05-14 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,269.04,0.01,336.6,309.12,6.9,320
2021-05-14 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.04,0.01,336.6,309.12,6.8,319
2021-05-14 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,265.03,0.01,336.6,309.11,7,316
2021-05-14 17:20:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,267.03,0.01,336.6,309.11,6.7,318
2021-05-14 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,264.03,0.01,336.6,309.11,6.8,315
2021-05-14 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.05,0.007,336.6,309.11,6.7,315
2021-05-14 17:20:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,265.05,0.007,336.6,309.11,6.4,316
2021-05-14 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,262.05,0.007,336.6,309.11,6.6,313
2021-05-14 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,263.05,0.007,336.6,309.11,6.3,314
2021-05-14 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.06,0.007,336.6,309.11,7.1,311
2021-05-14 17:20:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.09,0.002,336.6,309.11,7,309
2021-05-14 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,258.09,0.002,336.6,309.11,6.6,309
2021-05-14 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,259.09,0.002,336.6,309.11,6.7,310
2021-05-14 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,258.09,0.002,336.6,309.11,7,309
2021-05-14 17:20:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,258.09,0.002,336.6,309.11,6.7,309
2021-05-14 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,256.09,0.002,336.6,309.11,7,307
2021-05-14 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,257.09,0.002,336.6,309.11,6.7,308
2021-05-14 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,252.1,0.001,336.6,309.11,6.8,303
2021-05-14 17:20:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,251.1,0.001,336.6,309.11,6.5,302
2021-05-14 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,257.1,0.001,336.6,309.11,7.2,308
2021-05-14 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,256.1,0.001,336.6,309.11,7.1,307
2021-05-14 17:20:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,254.08,0.003,336.6,309.11,6.7,305
2021-05-14 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,255.09,0.003,336.6,309.11,7.2,306
2021-05-14 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,255.09,0.003,336.6,309.11,7.1,306
2021-05-14 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,255.09,0.003,336.6,309.11,7.5,306
2021-05-14 17:20:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.09,0.003,336.6,309.11,7.5,307
2021-05-14 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,257.09,0.003,336.6,309.11,7.8,308
2021-05-14 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,259.09,0.003,336.6,309.11,7.6,310
2021-05-14 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,259.1,0.001,336.6,309.11,7.8,310
2021-05-14 17:20:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,258.1,0.001,336.6,309.11,7.9,309
2021-05-14 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,258.1,0.001,336.6,309.11,7.7,309
2021-05-14 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,256.1,0.001,336.6,309.11,7.5,307
2021-05-14 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,257.09,0.003,336.6,309.11,7.5,308
2021-05-14 17:20:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,257.08,0.003,336.6,309.1,7.4,308
2021-05-14 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,260.08,0.003,336.6,309.1,7.4,311
2021-05-14 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,259.08,0.003,336.6,309.1,7.3,310
2021-05-14 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,260.08,0.003,336.6,309.1,7.1,311
2021-05-14 17:20:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,260.08,0.003,336.6,309.1,7.3,311
2021-05-14 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,264.08,0.003,336.6,309.1,7.5,315
2021-05-14 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,264.07,0.004,336.6,309.1,7.3,315
2021-05-14 17:20:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,266.07,0.004,336.6,309.1,7.4,317
2021-05-14 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,265.07,0.004,336.6,309.1,7.3,316
2021-05-14 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,269.08,0.004,336.6,309.11,7.3,320
2021-05-14 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.08,0.004,336.6,309.11,7,323
2021-05-14 17:20:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.05,0.008,336.6,309.11,7,325
2021-05-14 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,278.06,0.008,336.6,309.11,7.4,329
2021-05-14 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.06,0.008,336.6,309.11,7.5,329
2021-05-14 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.06,0.008,336.6,309.11,7.1,336
2021-05-14 17:20:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.06,0.008,336.6,309.11,7.5,336
2021-05-14 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,288.06,0.008,336.6,309.11,7.2,339
2021-05-14 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,289.06,0.008,336.6,309.11,7.2,340
2021-05-14 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,289.06,0.008,336.6,309.11,7,340
2021-05-14 17:20:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,286.06,0.008,336.6,309.11,7.2,337
2021-05-14 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.06,0.008,336.6,309.11,7.2,332
2021-05-14 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,286.06,0.008,336.6,309.11,6.8,337
2021-05-14 17:20:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.07,0.006,336.6,309.11,7.1,335
2021-05-14 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,285.07,0.006,336.6,309.11,6.6,336
2021-05-14 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.07,0.006,336.6,309.11,6.4,337
2021-05-14 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.07,0.006,336.6,309.11,6.8,339
2021-05-14 17:20:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.07,0.006,336.6,309.11,7,340
2021-05-14 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.07,0.006,336.6,309.11,7.1,339
2021-05-14 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,287.07,0.006,336.6,309.11,7.1,338
2021-05-14 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,287.1,0.001,336.6,309.11,7,338
2021-05-14 17:20:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.1,0.001,336.6,309.11,7.1,337
2021-05-14 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,285.1,0.001,336.6,309.11,7.4,336
2021-05-14 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284.09,0.001,336.6,309.1,7.5,335
2021-05-14 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.08,0.003,336.6,309.1,7.7,335
2021-05-14 17:20:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.08,0.003,336.6,309.1,7.5,334
2021-05-14 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.08,0.003,336.6,309.1,7.3,334
2021-05-14 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.08,0.003,336.6,309.1,7.7,335
2021-05-14 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.08,0.003,336.6,309.1,7.5,338
2021-05-14 17:20:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.08,0.003,336.6,309.1,7.6,338
2021-05-14 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.08,0.003,336.6,309.1,7.9,337
2021-05-14 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.08,0.003,336.6,309.1,7.4,337
2021-05-14 17:20:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.08,0.003,336.6,309.1,7.6,338
2021-05-14 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.08,0.003,336.6,309.1,7.9,338
2021-05-14 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.08,0.003,336.6,309.1,8,339
2021-05-14 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.07,0.003,336.6,309.09,7.9,338
2021-05-14 17:20:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.06,0.005,336.6,309.09,7.8,338
2021-05-14 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.06,0.005,336.6,309.09,8.2,338
2021-05-14 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.06,0.005,336.6,309.09,8.2,338
2021-05-14 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.05,0.005,336.6,309.08,7.9,338
2021-05-14 17:20:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.05,0.005,336.6,309.08,7.9,332
2021-05-14 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.05,0.005,336.6,309.08,7.8,331
2021-05-14 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,279.04,0.006,336.6,309.08,7.9,330
2021-05-14 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.03,0.006,336.6,309.07,8.2,327
2021-05-14 17:20:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.03,0.006,336.6,309.07,7.9,333
2021-05-14 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.04,0.006,336.6,309.07,8.4,332
2021-05-14 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.03,0.006,336.6,309.07,8,332
2021-05-14 17:20:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.04,0.005,336.6,309.07,7.7,333
2021-05-14 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,283.04,0.005,336.6,309.07,7.6,334
2021-05-14 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.04,0.005,336.6,309.07,7.8,334
2021-05-14 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.04,0.005,336.6,309.07,7.8,336
2021-05-14 17:20:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.04,0.005,336.6,309.07,7.8,336
2021-05-14 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.03,0.005,336.6,309.06,7.5,334
2021-05-14 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,286.03,0.005,336.6,309.06,7.4,337
2021-05-14 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,287.03,0.005,336.6,309.06,7.7,338
2021-05-14 17:20:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.03,0.005,336.6,309.06,7.4,338
2021-05-14 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.03,0.005,336.6,309.06,6.8,337
2021-05-14 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,288.04,0.005,336.6,309.07,7.2,339
2021-05-14 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.06,0.001,336.6,309.07,7.1,339
2021-05-14 17:20:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,285.06,0.001,336.6,309.07,7.1,336
2021-05-14 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.06,0.001,336.6,309.07,7.5,334
2021-05-14 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,283.06,0.001,336.6,309.07,7.8,334
2021-05-14 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.06,0.001,336.6,309.07,7.8,332
2021-05-14 17:20:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.06,0.001,336.6,309.07,7.7,335
2021-05-14 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,284.05,0.001,336.6,309.06,7.8,335
2021-05-14 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,286.03,0.005,336.6,309.06,7.6,337
2021-05-14 17:20:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.03,0.005,336.6,309.06,7.8,338
2021-05-14 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,287.03,0.005,336.6,309.06,7.9,338
2021-05-14 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.03,0.005,336.6,309.06,7.7,335
2021-05-14 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285.03,0.005,336.6,309.06,7.8,336
2021-05-14 17:20:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.03,0.005,336.6,309.06,7.9,336
2021-05-14 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,285.03,0.005,336.6,309.06,7.7,336
2021-05-14 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.03,0.005,336.6,309.06,7.6,333
2021-05-14 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,283.03,0.005,336.6,309.06,7.5,334
2021-05-14 17:20:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,286.03,0.005,336.6,309.06,7.9,337
2021-05-14 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.04,0.005,336.6,309.07,8,339
2021-05-14 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,288.06,0.001,336.6,309.07,8.1,339
2021-05-14 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,292.06,0.001,336.6,309.07,8,343
2021-05-14 17:20:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,294.07,0.001,336.6,309.07,8,345
2021-05-14 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,294.07,0.001,336.6,309.07,8.2,345
2021-05-14 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,293.07,0.001,336.6,309.07,8.3,344
2021-05-14 17:20:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,289.05,0.004,336.6,309.07,8.4,340
2021-05-14 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.05,0.004,336.6,309.07,8.3,336
2021-05-14 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,285.05,0.004,336.6,309.07,8.3,336
2021-05-14 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,285.05,0.004,336.6,309.07,8.2,336
2021-05-14 17:21:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.05,0.004,336.6,309.07,8,339
2021-05-14 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,287.05,0.004,336.6,309.07,8.3,338
2021-05-14 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.05,0.004,336.6,309.07,8,338
2021-05-14 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.05,0.004,336.6,309.07,8.1,338
2021-05-14 17:21:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.05,0.004,336.6,309.07,8.1,338
2021-05-14 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.05,0.004,336.6,309.07,8.5,338
2021-05-14 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,290.05,0.004,336.6,309.07,8,341
2021-05-14 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,291.06,0.002,336.6,309.07,7.7,342
2021-05-14 17:21:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.06,0.002,336.6,309.07,7.7,339
2021-05-14 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.06,0.002,336.6,309.07,7.5,336
2021-05-14 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.07,0.002,336.6,309.08,7,342
2021-05-14 17:21:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.07,0.002,336.6,309.08,7.7,345
2021-05-14 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,293.07,0.002,336.6,309.08,7.8,344
2021-05-14 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,289.07,0.002,336.6,309.08,7.8,340
2021-05-14 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,289.07,0.002,336.6,309.08,7.6,340
2021-05-14 17:21:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,287.07,0.002,336.6,309.08,8,338
2021-05-14 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289.07,0.002,336.6,309.08,7.4,340
2021-05-14 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,288.07,0.002,336.6,309.08,7.5,339
2021-05-14 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,290.07,0.002,336.6,309.08,7.5,341
2021-05-14 17:21:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.07,0.002,336.6,309.08,7.9,339
2021-05-14 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.07,0.002,336.6,309.08,7.6,338
2021-05-14 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.07,0.002,336.6,309.08,7.5,336
2021-05-14 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.07,0.002,336.6,309.08,8.3,332
2021-05-14 17:21:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.07,0.002,336.6,309.08,8.3,334
2021-05-14 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.07,0.002,336.6,309.08,8.7,341
2021-05-14 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.08,0.001,336.6,309.08,8.7,340
2021-05-14 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,291.08,0.001,336.6,309.08,8.5,342
2021-05-14 17:21:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,289.07,0.001,336.6,309.07,8.7,340
2021-05-14 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,285.06,0.001,336.6,309.07,8.7,336
2021-05-14 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,286.06,0.001,336.6,309.07,8.5,337
2021-05-14 17:21:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.07,0,336.6,309.07,8.5,330
2021-05-14 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,277.07,0,336.6,309.07,8.3,328
2021-05-14 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,290.07,0,336.6,309.07,8.7,341
2021-05-14 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,290.07,0,336.6,309.07,8.3,341
2021-05-14 17:21:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,289.07,0,336.6,309.07,8.2,340
2021-05-14 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.07,0,336.6,309.07,7.9,339
2021-05-14 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.06,0.002,336.6,309.07,7.8,339
2021-05-14 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.06,0.002,336.6,309.07,7.7,341
2021-05-14 17:21:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,290.06,0.002,336.6,309.07,7.1,341
2021-05-14 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,287.06,0.002,336.6,309.07,7.4,338
2021-05-14 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.06,0.002,336.6,309.07,7.5,338
2021-05-14 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,286.06,0.002,336.6,309.07,7.1,337
2021-05-14 17:21:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.06,0.002,336.6,309.07,7.2,337
2021-05-14 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.03,0.005,336.6,309.06,7.2,340
2021-05-14 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.03,0.005,336.6,309.06,8.1,331
2021-05-14 17:21:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,277.03,0.005,336.6,309.06,7.6,328
2021-05-14 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,275.03,0.005,336.6,309.06,7.6,326
2021-05-14 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.04,0.003,336.6,309.06,7.5,329
2021-05-14 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.04,0.003,336.6,309.06,7.6,329
2021-05-14 17:21:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,275.04,0.003,336.6,309.06,7.8,326
2021-05-14 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.04,0.003,336.6,309.06,7.7,332
2021-05-14 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.03,0.004,336.6,309.06,7.6,331
2021-05-14 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.03,0.004,336.6,309.06,7.3,329
2021-05-14 17:21:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,282.03,0.004,336.6,309.06,7.4,333
2021-05-14 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,284.04,0.004,336.6,309.07,7.1,335
2021-05-14 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,287.05,0.004,336.6,309.07,7.5,338
2021-05-14 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294.05,0.004,336.6,309.07,7.1,345
2021-05-14 17:21:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.06,0.001,336.6,309.07,6.7,347
2021-05-14 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,294.05,0.001,336.6,309.06,5.7,345
2021-05-14 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,282.05,0.001,336.6,309.06,6.9,333
2021-05-14 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.05,0.001,336.6,309.06,7.7,335
2021-05-14 17:21:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,286.05,0.001,336.6,309.06,7.5,337
2021-05-14 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286.03,0.003,336.6,309.05,7.8,337
2021-05-14 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,281.03,0.003,336.6,309.05,7.8,332
2021-05-14 17:21:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.03,0.003,336.6,309.05,7.5,332
2021-05-14 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.03,0.003,336.6,309.05,7.7,334
2021-05-14 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,281.03,0.003,336.6,309.05,7.6,332
2021-05-14 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.03,0.003,336.6,309.05,8,333
2021-05-14 17:21:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287.04,0.001,336.6,309.05,8.1,338
2021-05-14 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.05,0.001,336.6,309.06,7.1,334
2021-05-14 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,282.05,0.001,336.6,309.06,7,333
2021-05-14 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.05,0.001,336.6,309.06,7.4,342
2021-05-14 17:21:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,289.03,0.005,336.6,309.06,7,340
2021-05-14 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.03,0.005,336.6,309.06,7.1,342
2021-05-14 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.03,0.005,336.6,309.06,6.8,343
2021-05-14 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.03,0.005,336.6,309.06,6.9,344
2021-05-14 17:21:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.03,0.005,336.6,309.06,6.9,343
2021-05-14 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.03,0.005,336.6,309.06,6.7,345
2021-05-14 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,294.03,0.005,336.6,309.06,6.7,345
2021-05-14 17:21:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.03,0.005,336.6,309.06,6.4,345
2021-05-14 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,294.03,0.005,336.6,309.06,6.3,345
2021-05-14 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.03,0.005,336.6,309.06,6.6,346
2021-05-14 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,296.01,0.008,336.6,309.06,6.6,347
2021-05-14 17:21:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295.01,0.008,336.6,309.06,6.7,346
2021-05-14 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,296.02,0.008,336.6,309.06,7,347
2021-05-14 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,295.02,0.008,336.6,309.06,7.5,346
2021-05-14 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,295.02,0.007,336.6,309.06,7.3,346
2021-05-14 17:21:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,298.03,0.007,336.6,309.06,7.2,349
2021-05-14 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.03,0.007,336.6,309.06,7.5,350
2021-05-14 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.03,0.007,336.6,309.06,7.5,350
2021-05-14 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,298.03,0.007,336.6,309.06,7.6,349
2021-05-14 17:21:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,299.03,0.007,336.6,309.06,7.5,350
2021-05-14 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.05,0.004,336.6,309.07,7.6,349
2021-05-14 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.05,0.004,336.6,309.07,7.8,351
2021-05-14 17:21:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.05,0.004,336.6,309.07,8.1,353
2021-05-14 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.05,0.004,336.6,309.07,8,351
2021-05-14 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.05,0.004,336.6,309.07,8.1,349
2021-05-14 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.06,0.003,336.6,309.07,7.8,347
2021-05-14 17:21:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.06,0.003,336.6,309.07,7.8,346
2021-05-14 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.06,0.003,336.6,309.07,7.7,352
2021-05-14 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.06,0.003,336.6,309.07,7.7,350
2021-05-14 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,301.06,0.003,336.6,309.07,7.8,352
2021-05-14 17:21:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.06,0.003,336.6,309.07,7.5,351
2021-05-14 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,300.06,0.003,336.6,309.07,7.5,351
2021-05-14 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,300.06,0.003,336.6,309.07,7.7,351
2021-05-14 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.06,0.003,336.6,309.07,7.6,351
2021-05-14 17:21:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.06,0.003,336.6,309.07,7.4,350
2021-05-14 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.06,0.002,336.6,309.07,7.5,349
2021-05-14 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,299.05,0.002,336.6,309.06,7.4,350
2021-05-14 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,298.05,0.002,336.6,309.06,7.5,349
2021-05-14 17:21:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.05,0.002,336.6,309.06,7.3,348
2021-05-14 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.05,0.002,336.6,309.06,7.3,348
2021-05-14 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.05,0.002,336.6,309.06,7.1,349
2021-05-14 17:21:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.05,0.002,336.6,309.06,7.1,347
2021-05-14 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.05,0.002,336.6,309.06,6.9,347
2021-05-14 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.05,0.002,336.6,309.06,6.8,345
2021-05-14 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.05,0.002,336.6,309.06,6.6,344
2021-05-14 17:21:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.05,0.002,336.6,309.06,6.7,344
2021-05-14 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.04,0.003,336.6,309.06,6.9,344
2021-05-14 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,293.04,0.003,336.6,309.06,6.8,344
2021-05-14 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.04,0.003,336.6,309.06,6.9,345
2021-05-14 17:21:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,294.04,0.003,336.6,309.06,6.5,345
2021-05-14 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.04,0.003,336.6,309.06,6.6,343
2021-05-14 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.04,0.003,336.6,309.06,6.9,343
2021-05-14 17:21:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.05,0.001,336.6,309.06,6.8,343
2021-05-14 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.05,0.001,336.6,309.06,6.9,343
2021-05-14 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,291.05,0.001,336.6,309.06,7,342
2021-05-14 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,290.05,0.001,336.6,309.06,6.8,341
2021-05-14 17:21:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,290.05,0.001,336.6,309.06,7,341
2021-05-14 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.05,0.001,336.6,309.06,6.9,339
2021-05-14 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.05,0.001,336.6,309.06,7.2,338
2021-05-14 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.05,0.001,336.6,309.06,7.2,338
2021-05-14 17:21:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287.04,0.003,336.6,309.06,7.3,338
2021-05-14 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,289.04,0.003,336.6,309.06,7.2,340
2021-05-14 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,288.04,0.003,336.6,309.06,7.1,339
2021-05-14 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,287.03,0.003,336.6,309.05,7.2,338
2021-05-14 17:21:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,288.03,0.003,336.6,309.05,6.9,339
2021-05-14 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.03,0.003,336.6,309.05,6.8,337
2021-05-14 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.05,0,336.6,309.05,7.2,337
2021-05-14 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.05,0,336.6,309.05,6.9,343
2021-05-14 17:21:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.05,0,336.6,309.05,6.9,342
2021-05-14 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.05,0,336.6,309.05,7.1,347
2021-05-14 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,295.04,0.001,336.6,309.05,7.2,346
2021-05-14 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.04,0.001,336.6,309.05,7.2,344
2021-05-14 17:21:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,292.04,0.001,336.6,309.05,7.1,343
2021-05-14 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.04,0.001,336.6,309.05,6.9,343
2021-05-14 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.04,0.001,336.6,309.05,6.9,345
2021-05-14 17:21:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,293.04,0.001,336.6,309.05,7,344
2021-05-14 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.04,0.001,336.6,309.05,7.1,344
2021-05-14 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,294.04,0.001,336.6,309.05,7,345
2021-05-14 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.04,0.001,336.6,309.05,6.7,343
2021-05-14 17:21:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,292.04,0.001,336.6,309.05,6.6,343
2021-05-14 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.04,0.001,336.6,309.05,6.4,345
2021-05-14 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.03,0.003,336.6,309.05,6.6,349
2021-05-14 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.03,0.003,336.6,309.05,6.3,352
2021-05-14 17:21:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,299.03,0.003,336.6,309.05,6.2,350
2021-05-14 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.03,0.003,336.6,309.05,6.1,352
2021-05-14 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.04,0.003,336.6,309.05,6.1,3
2021-05-14 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,309.04,0.003,336.6,309.05,6.9,360
2021-05-14 17:21:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,309.03,0.004,336.6,309.05,6.3,0
2021-05-14 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,309.02,0.004,336.6,309.04,6.3,360
2021-05-14 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,308.02,0.004,336.6,309.04,6.1,359
2021-05-14 17:21:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,306.02,0.004,336.6,309.04,5.6,357
2021-05-14 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,307,0.007,336.6,309.04,5.6,358
2021-05-14 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.89,302,0.007,336.6,309.04,5.9,353
2021-05-14 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,303,0.007,336.6,309.04,5.6,354
2021-05-14 17:21:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.69,303,0.007,336.6,309.04,5.7,354
2021-05-14 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,301.01,0.007,336.6,309.05,5.6,352
2021-05-14 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.39,303,0.007,336.6,309.04,5.4,354
2021-05-14 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,306.03,0.003,336.6,309.04,5.9,357
2021-05-14 17:21:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,307.03,0.003,336.6,309.04,6.1,358
2021-05-14 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,307.03,0.003,336.6,309.04,6.5,358
2021-05-14 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,307.03,0.003,336.6,309.04,7.1,358
2021-05-14 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.03,0.003,336.6,309.04,6.9,358
2021-05-14 17:21:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308.02,0.005,336.6,309.04,6.7,359
2021-05-14 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,310.02,0.005,336.6,309.04,6.9,1
2021-05-14 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,313.02,0.005,336.6,309.04,6.6,4
2021-05-14 17:21:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,308.02,0.005,336.6,309.04,7.5,359
2021-05-14 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.03,0.005,336.6,309.04,8,3
2021-05-14 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,312.03,0.005,336.6,309.04,8.1,3
2021-05-14 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,309.04,0.001,336.6,309.04,8.1,360
2021-05-14 17:21:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,312.04,0.001,336.6,309.04,8,3
2021-05-14 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,309.04,0.001,336.6,309.04,8.6,0
2021-05-14 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,306.04,0.001,336.6,309.04,7.9,357
2021-05-14 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.04,0.001,336.6,309.04,7.7,356
2021-05-14 17:21:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,307.03,0.002,336.6,309.04,7.8,358
2021-05-14 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.02,0.002,336.6,309.03,7.5,358
2021-05-14 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,308.02,0.002,336.6,309.03,7.3,359
2021-05-14 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,309.02,0.002,336.6,309.03,7.4,360
2021-05-14 17:21:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,309.02,0.002,336.6,309.03,7.5,360
2021-05-14 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.02,0.002,336.6,309.03,7.5,358
2021-05-14 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.01,0.002,336.6,309.02,7.2,355
2021-05-14 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,302.01,0.002,336.6,309.02,7.2,353
2021-05-14 17:21:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.01,0.002,336.6,309.02,6.6,355
2021-05-14 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.01,0.002,336.6,309.02,6.7,355
2021-05-14 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.01,0.002,336.6,309.02,6.8,357
2021-05-14 17:21:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,308.01,0.003,336.6,309.02,6.8,359
2021-05-14 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.01,0.003,336.6,309.02,6.9,358
2021-05-14 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.01,0.003,336.6,309.02,6.5,357
2021-05-14 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.01,0.003,336.6,309.02,6.9,357
2021-05-14 17:21:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,307.01,0.003,336.6,309.02,6.9,358
2021-05-14 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.01,0.003,336.6,309.02,6.5,359
2021-05-14 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,309.01,0.003,336.6,309.02,6.4,360
2021-05-14 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,308,0.004,336.6,309.02,6,359
2021-05-14 17:21:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,308,0.004,336.6,309.02,6.7,359
2021-05-14 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,305.99,0.004,336.6,309.01,6.5,357
2021-05-14 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.99,0.004,336.6,309.01,6.8,356
2021-05-14 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,300.99,0.005,336.6,309.01,6.7,352
2021-05-14 17:21:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,301.99,0.005,336.6,309.01,6.6,353
2021-05-14 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,301.99,0.005,336.6,309.01,6.9,353
2021-05-14 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,303.99,0.005,336.6,309.01,7,355
2021-05-14 17:21:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,303.99,0.005,336.6,309.01,7.1,355
2021-05-14 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.99,0.005,336.6,309.01,6.8,355
2021-05-14 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.99,0.005,336.6,309.01,6.8,353
2021-05-14 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,304,0.002,336.6,309.01,6.9,355
2021-05-14 17:21:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304,0.002,336.6,309.01,7,355
2021-05-14 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304,0.002,336.6,309.01,7.4,355
2021-05-14 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,304,0.002,336.6,309.01,7.4,355
2021-05-14 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,302,0.002,336.6,309.01,7,353
2021-05-14 17:21:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304,0.003,336.6,309.01,7,355
2021-05-14 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304,0.003,336.6,309.01,6.8,355
2021-05-14 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302,0.003,336.6,309.01,6.9,353
2021-05-14 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301,0.003,336.6,309.01,7,352
2021-05-14 17:21:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301,0.003,336.6,309.01,7.3,352
2021-05-14 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302,0.003,336.6,309.01,7.1,353
2021-05-14 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,303.99,0.004,336.6,309.01,7.5,355
2021-05-14 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,307,0.004,336.6,309.01,8,358
2021-05-14 17:22:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,307,0.004,336.6,309.01,8.1,358
2021-05-14 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,306,0.004,336.6,309.01,8.2,357
2021-05-14 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.99,0.004,336.6,309,8,0
2021-05-14 17:22:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.99,0.002,336.6,309,8,1
2021-05-14 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,308.99,0.002,336.6,309,8,360
2021-05-14 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,307.99,0.002,336.6,309,8.1,359
2021-05-14 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,305.99,0.002,336.6,309,8.4,357
2021-05-14 17:22:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305.99,0.002,336.6,309,8.1,357
2021-05-14 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,306.99,0.002,336.6,309,7.8,358
2021-05-14 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,305.99,0.002,336.6,309,7.7,357
2021-05-14 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,306.99,0.002,336.6,309,7.6,358
2021-05-14 17:22:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,305.99,0.002,336.6,309,7.3,357
2021-05-14 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,306.99,0.002,336.6,309,7.3,358
2021-05-14 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,308.99,0.002,336.6,309,7.4,360
2021-05-14 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,309.99,0.002,336.6,309,8,1
2021-05-14 17:22:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,308.99,0.002,336.6,309,8.3,360
2021-05-14 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,304.99,0.002,336.6,309,8.9,356
2021-05-14 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,304.99,0.002,336.6,309,8.7,356
2021-05-14 17:22:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,304.98,0.002,336.6,308.99,8.4,356
2021-05-14 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,305.98,0.002,336.6,308.99,8.5,357
2021-05-14 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,303.98,0.002,336.6,308.99,8.5,355
2021-05-14 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,306,0,336.6,309,8.7,357
2021-05-14 17:22:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,306,0,336.6,309,8.4,357
2021-05-14 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,303,0,336.6,309,8.4,354
2021-05-14 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,305,0,336.6,309,8.1,356
2021-05-14 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,304,0,336.6,309,8.2,355
2021-05-14 17:22:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,302.99,0.002,336.6,309,8.6,354
2021-05-14 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.99,0.002,336.6,309,8.8,352
2021-05-14 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,298.99,0.002,336.6,309,9,350
2021-05-14 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,300.99,0.002,336.6,309,8.8,352
2021-05-14 17:22:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,298.99,0.002,336.6,309,9.1,350
2021-05-14 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,297.99,0.002,336.6,309,9,349
2021-05-14 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.99,0.003,336.6,309,8.7,349
2021-05-14 17:22:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,297.99,0.003,336.6,309,8.7,349
2021-05-14 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,297.99,0.003,336.6,309,8.6,349
2021-05-14 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,297.99,0.003,336.6,309,8.5,349
2021-05-14 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,298.99,0.003,336.6,309,8.3,350
2021-05-14 17:22:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.01,0.001,336.6,309.01,8,353
2021-05-14 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,304.01,0.001,336.6,309.01,8.1,355
2021-05-14 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,304.01,0.001,336.6,309.01,8.5,355
2021-05-14 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,297.01,0.001,336.6,309.01,8.9,348
2021-05-14 17:22:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,296.01,0.001,336.6,309.01,8.9,347
2021-05-14 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,295.01,0.001,336.6,309.01,8,346
2021-05-14 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.01,0.001,336.6,309.01,7.8,349
2021-05-14 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297,0.002,336.6,309.01,7.7,348
2021-05-14 17:22:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295,0.002,336.6,309.01,7.7,346
2021-05-14 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297,0.002,336.6,309.01,8,348
2021-05-14 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,297,0.002,336.6,309.01,8,348
2021-05-14 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.01,0.001,336.6,309.01,7.8,349
2021-05-14 17:22:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.01,0.001,336.6,309.01,7.8,346
2021-05-14 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.01,0.001,336.6,309.01,7.7,349
2021-05-14 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.01,0.001,336.6,309.01,7.8,348
2021-05-14 17:22:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.01,0.001,336.6,309.01,8.1,350
2021-05-14 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,298.01,0.001,336.6,309.01,8.1,349
2021-05-14 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,296.01,0.001,336.6,309.01,7.8,347
2021-05-14 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297,0.003,336.6,309.01,7.7,348
2021-05-14 17:22:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296,0.003,336.6,309.01,7.5,347
2021-05-14 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.99,0.003,336.6,309.01,8,343
2021-05-14 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,292,0.003,336.6,309.01,8.2,343
2021-05-14 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.99,0.003,336.6,309.01,7.9,342
2021-05-14 17:22:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,288.99,0.003,336.6,309.01,7.8,340
2021-05-14 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288.99,0.003,336.6,309.01,7.7,340
2021-05-14 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,290.99,0.003,336.6,309.01,7.7,342
2021-05-14 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,289,0.003,336.6,309.02,7.5,340
2021-05-14 17:22:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,289,0.003,336.6,309.02,7.3,340
2021-05-14 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291,0.003,336.6,309.02,7.3,342
2021-05-14 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,291.01,0.002,336.6,309.02,7.3,342
2021-05-14 17:22:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292.01,0.002,336.6,309.02,7.3,343
2021-05-14 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291,0.002,336.6,309.01,7.4,342
2021-05-14 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291,0.002,336.6,309.01,7.1,342
2021-05-14 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292,0.002,336.6,309.01,7.2,343
2021-05-14 17:22:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292,0.001,336.6,309.01,7.3,343
2021-05-14 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296,0.001,336.6,309.01,7.3,347
2021-05-14 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,293,0.001,336.6,309.01,7.3,344
2021-05-14 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294,0.001,336.6,309.01,6.9,345
2021-05-14 17:22:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,294.01,0.001,336.6,309.02,7.4,345
2021-05-14 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.01,0.001,336.6,309.02,7.2,343
2021-05-14 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,294.01,0.001,336.6,309.02,7.5,345
2021-05-14 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,292.01,0.002,336.6,309.02,7.5,343
2021-05-14 17:22:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,290.01,0.002,336.6,309.02,7.2,341
2021-05-14 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292.01,0.002,336.6,309.02,7.2,343
2021-05-14 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,293.01,0.002,336.6,309.02,7.7,344
2021-05-14 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,292,0.002,336.6,309.01,7.8,343
2021-05-14 17:22:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,296,0.002,336.6,309.01,8.4,347
2021-05-14 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,291,0.002,336.6,309.01,8.6,342
2021-05-14 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,293,0.002,336.6,309.01,8.1,344
2021-05-14 17:22:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,292,0.002,336.6,309.01,8.5,343
2021-05-14 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291,0.002,336.6,309.01,8.3,342
2021-05-14 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,291,0.002,336.6,309.01,8.3,342
2021-05-14 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,287.01,0,336.6,309.01,8.5,338
2021-05-14 17:22:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,288.01,0,336.6,309.01,8,339
2021-05-14 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.01,0,336.6,309.01,7.6,342
2021-05-14 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,289.01,0,336.6,309.01,7.7,340
2021-05-14 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,287,0.002,336.6,309.01,8.1,338
2021-05-14 17:22:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286,0.002,336.6,309.01,8,337
2021-05-14 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,286,0.002,336.6,309.01,8,337
2021-05-14 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284,0.002,336.6,309.01,7.7,335
2021-05-14 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,288,0.002,336.6,309.01,7.7,339
2021-05-14 17:22:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283,0.002,336.6,309.01,8,334
2021-05-14 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284,0.002,336.6,309.01,7.9,335
2021-05-14 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,288,0.001,336.6,309.01,7,339
2021-05-14 17:22:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293,0.001,336.6,309.01,7.1,344
2021-05-14 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293,0.001,336.6,309.01,6.7,344
2021-05-14 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,294,0.001,336.6,309.01,7.1,345
2021-05-14 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293,0.001,336.6,309.01,6.6,344
2021-05-14 17:22:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,287,0.002,336.6,309.01,6.2,338
2021-05-14 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285,0.002,336.6,309.01,6.2,336
2021-05-14 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,295.01,0.002,336.6,309.02,5.9,346
2021-05-14 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,293.01,0.002,336.6,309.02,6.6,344
2021-05-14 17:22:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,293.01,0.002,336.6,309.02,6.9,344
2021-05-14 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.01,0.002,336.6,309.02,6.9,345
2021-05-14 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.01,0.002,336.6,309.02,6.9,346
2021-05-14 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,292,0.004,336.6,309.02,7.2,343
2021-05-14 17:22:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.99,0.004,336.6,309.02,7,337
2021-05-14 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.99,0.004,336.6,309.02,7.1,335
2021-05-14 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.99,0.004,336.6,309.02,6.8,336
2021-05-14 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.99,0.004,336.6,309.02,6.6,338
2021-05-14 17:22:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.99,0.004,336.6,309.02,6.3,334
2021-05-14 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,284.99,0.004,336.6,309.02,6.5,336
2021-05-14 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.99,0.004,336.6,309.02,6.6,334
2021-05-14 17:22:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.99,0.004,336.6,309.02,6.9,333
2021-05-14 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.99,0.004,336.6,309.02,6.6,334
2021-05-14 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,283,0.004,336.6,309.03,6.6,334
2021-05-14 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,284.01,0.003,336.6,309.03,6.6,335
2021-05-14 17:22:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,283.01,0.003,336.6,309.03,6.5,334
2021-05-14 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,286.01,0.003,336.6,309.03,6.6,337
2021-05-14 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.01,0.003,336.6,309.03,6.4,337
2021-05-14 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,284,0.004,336.6,309.03,6.3,335
2021-05-14 17:22:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,285,0.004,336.6,309.03,6.2,336
2021-05-14 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,283,0.004,336.6,309.03,6.1,334
2021-05-14 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,284,0.004,336.6,309.03,5.9,335
2021-05-14 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284,0.004,336.6,309.03,5.8,335
2021-05-14 17:22:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,284,0.004,336.6,309.03,5.8,335
2021-05-14 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,283,0.004,336.6,309.03,5.6,334
2021-05-14 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,284.01,0.003,336.6,309.03,5.5,335
2021-05-14 17:22:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,284.01,0.003,336.6,309.03,5.6,335
2021-05-14 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281,0.003,336.6,309.03,5.6,332
2021-05-14 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,281,0.003,336.6,309.03,5.6,332
2021-05-14 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,279,0.003,336.6,309.03,5.5,330
2021-05-14 17:22:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,278.03,0,336.6,309.03,5.7,329
2021-05-14 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,277.03,0,336.6,309.03,5.7,328
2021-05-14 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.03,0,336.6,309.03,5.9,331
2021-05-14 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,282.04,0,336.6,309.04,5.6,333
2021-05-14 17:22:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,283.04,0,336.6,309.04,5.4,334
2021-05-14 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,286.04,0,336.6,309.04,5.4,337
2021-05-14 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,291.04,0,336.6,309.04,4.8,342
2021-05-14 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.03,0.001,336.6,309.04,4.6,345
2021-05-14 17:22:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,296.03,0.001,336.6,309.04,4.8,347
2021-05-14 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,294.03,0.001,336.6,309.04,4.6,345
2021-05-14 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,296.03,0.001,336.6,309.04,4.7,347
2021-05-14 17:22:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,296.02,0.001,336.6,309.03,4.4,347
2021-05-14 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,297.02,0.001,336.6,309.03,4.4,348
2021-05-14 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.2,298.02,0.001,336.6,309.03,4.2,349
2021-05-14 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,299.03,0.001,336.6,309.04,4.1,350
2021-05-14 17:22:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,305.03,0.001,336.6,309.04,4.3,356
2021-05-14 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,304.03,0.001,336.6,309.04,4.7,355
2021-05-14 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5,305.03,0.001,336.6,309.04,5,356
2021-05-14 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,304.03,0.001,336.6,309.04,5.7,355
2021-05-14 17:22:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.04,0.001,336.6,309.04,6.2,355
2021-05-14 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,300.03,0.001,336.6,309.04,6.3,351
2021-05-14 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.03,0.001,336.6,309.04,6.2,349
2021-05-14 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.04,0.001,336.6,309.04,6.3,355
2021-05-14 17:22:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,305.04,0.001,336.6,309.04,6.2,356
2021-05-14 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.03,0.001,336.6,309.03,6.4,357
2021-05-14 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.03,0.001,336.6,309.03,6.4,357
2021-05-14 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.03,0.001,336.6,309.03,6.1,357
2021-05-14 17:22:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,307.03,0.001,336.6,309.03,5.9,358
2021-05-14 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.02,0.001,336.6,309.03,5.9,353
2021-05-14 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.03,0,336.6,309.03,5.9,348
2021-05-14 17:22:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,300.03,0,336.6,309.03,5.7,351
2021-05-14 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.03,0,336.6,309.03,5.9,351
2021-05-14 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304.04,0,336.6,309.04,6.1,355
2021-05-14 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,302.04,0,336.6,309.04,6.3,353
2021-05-14 17:22:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,301.03,0.001,336.6,309.04,6,352
2021-05-14 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.03,0.001,336.6,309.04,6.2,349
2021-05-14 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.03,0.001,336.6,309.04,5.9,351
2021-05-14 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,300.03,0.001,336.6,309.04,5.9,351
2021-05-14 17:22:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,302.03,0.001,336.6,309.04,5.9,353
2021-05-14 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.02,0.001,336.6,309.03,6.1,353
2021-05-14 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,302.02,0.001,336.6,309.03,6.2,353
2021-05-14 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,302.02,0.001,336.6,309.03,6.1,353
2021-05-14 17:22:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,301.02,0.001,336.6,309.03,6.1,352
2021-05-14 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.02,0.001,336.6,309.03,6,356
2021-05-14 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,306.03,0.001,336.6,309.03,6.1,357
2021-05-14 17:22:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,305.03,0.001,336.6,309.03,6.1,356
2021-05-14 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,305.02,0.001,336.6,309.03,6,356
2021-05-14 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,304.02,0.001,336.6,309.03,5.8,355
2021-05-14 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,304.03,0.001,336.6,309.04,5.6,355
2021-05-14 17:22:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,305.02,0.001,336.6,309.03,5.5,356
2021-05-14 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,304.02,0.001,336.6,309.03,5.4,355
2021-05-14 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,303.02,0.001,336.6,309.03,5.3,354
2021-05-14 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,305.01,0.003,336.6,309.03,5.2,356
2021-05-14 17:22:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.02,0.003,336.6,309.03,5.7,359
2021-05-14 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,308.02,0.003,336.6,309.03,5.7,359
2021-05-14 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.02,0.003,336.6,309.03,6,357
2021-05-14 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,304,0.005,336.6,309.03,6.1,355
2021-05-14 17:22:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,304.02,0.005,336.6,309.04,6.2,355
2021-05-14 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,304.02,0.005,336.6,309.04,6.6,355
2021-05-14 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,303.02,0.005,336.6,309.04,6.6,354
2021-05-14 17:22:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,306.02,0.005,336.6,309.04,6.7,357
2021-05-14 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.02,0.005,336.6,309.04,6.7,355
2021-05-14 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,304.01,0.005,336.6,309.03,6.5,355
2021-05-14 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.02,0.002,336.6,309.03,6.4,357
2021-05-14 17:22:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,306.02,0.002,336.6,309.03,6.4,357
2021-05-14 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,305.02,0.002,336.6,309.03,6.6,356
2021-05-14 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,306.02,0.002,336.6,309.03,6.5,357
2021-05-14 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,306.02,0.002,336.6,309.03,6.3,357
2021-05-14 17:22:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,306.02,0.004,336.6,309.04,6.3,357
2021-05-14 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.02,0.004,336.6,309.04,6,357
2021-05-14 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,306.02,0.004,336.6,309.04,6,357
2021-05-14 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,307.02,0.004,336.6,309.04,5.4,358
2021-05-14 17:22:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,313.02,0.004,336.6,309.04,5.8,4
2021-05-14 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,316.02,0.004,336.6,309.03,5.9,7
2021-05-14 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,318.02,0.004,336.6,309.03,6.3,9
2021-05-14 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,314.02,0.003,336.6,309.03,6.5,5
2021-05-14 17:22:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,312.02,0.003,336.6,309.03,6.3,3
2021-05-14 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,312.03,0.003,336.6,309.04,6.1,3
2021-05-14 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,311.03,0.003,336.6,309.04,6.1,2
2021-05-14 17:22:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,313.02,0.005,336.6,309.04,6.3,4
2021-05-14 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,313.02,0.005,336.6,309.04,6.4,4
2021-05-14 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,310.02,0.005,336.6,309.04,6.4,1
2021-05-14 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,309.02,0.005,336.6,309.04,6.3,0
2021-05-14 17:22:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,307.02,0.005,336.6,309.04,6.4,358
2021-05-14 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,308.02,0.005,336.6,309.04,6.3,359
2021-05-14 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,307.02,0.005,336.6,309.04,6.2,358
2021-05-14 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,308.03,0.003,336.6,309.04,6.5,359
2021-05-14 17:23:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,310.03,0.003,336.6,309.04,6.6,1
2021-05-14 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,307.03,0.003,336.6,309.04,7.2,358
2021-05-14 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,306.03,0.003,336.6,309.04,6.8,357
2021-05-14 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,307.03,0.002,336.6,309.04,7,358
2021-05-14 17:23:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.02,0.002,336.6,309.03,6.8,355
2021-05-14 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,301.02,0.002,336.6,309.03,6.8,352
2021-05-14 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,302.02,0.002,336.6,309.03,6.6,353
2021-05-14 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,301.02,0.002,336.6,309.03,7,352
2021-05-14 17:23:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.02,0.002,336.6,309.03,7.2,349
2021-05-14 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.03,0.002,336.6,309.04,7.1,350
2021-05-14 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,301.03,0.002,336.6,309.04,7.1,352
2021-05-14 17:23:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.03,0.002,336.6,309.04,7.3,352
2021-05-14 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302.03,0.002,336.6,309.04,7.1,353
2021-05-14 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,302.03,0.002,336.6,309.04,6.9,353
2021-05-14 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,304.03,0.002,336.6,309.04,7.2,355
2021-05-14 17:23:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,305.03,0.001,336.6,309.03,7,356
2021-05-14 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,305.03,0.001,336.6,309.03,7.1,356
2021-05-14 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,306.03,0.001,336.6,309.03,6.9,357
2021-05-14 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,306.03,0.001,336.6,309.03,6.6,357
2021-05-14 17:23:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,305.03,0.001,336.6,309.03,6.7,356
2021-05-14 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.03,0.001,336.6,309.03,6.8,355
2021-05-14 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,304.03,0.001,336.6,309.03,6.7,355
2021-05-14 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,301.02,0.001,336.6,309.03,6.5,352
2021-05-14 17:23:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.03,0.001,336.6,309.03,6.8,355
2021-05-14 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,304.03,0.001,336.6,309.03,6.8,355
2021-05-14 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,303.03,0.001,336.6,309.03,6.7,354
2021-05-14 17:23:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,303.02,0.003,336.6,309.03,6.8,354
2021-05-14 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,301.01,0.003,336.6,309.03,6.3,352
2021-05-14 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,304.02,0.003,336.6,309.03,6.4,355
2021-05-14 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,304.02,0.003,336.6,309.03,6.3,355
2021-05-14 17:23:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292.01,0.003,336.6,309.03,6.3,343
2021-05-14 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.01,0.003,336.6,309.03,6.2,342
2021-05-14 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,293.01,0.003,336.6,309.03,6.3,344
2021-05-14 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.02,0.001,336.6,309.03,6.6,341
2021-05-14 17:23:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.02,0.001,336.6,309.03,6.8,342
2021-05-14 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.02,0.001,336.6,309.03,7,343
2021-05-14 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,291.02,0.001,336.6,309.03,6.7,342
2021-05-14 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.01,0.003,336.6,309.03,7.7,345
2021-05-14 17:23:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,291.01,0.003,336.6,309.03,7.8,342
2021-05-14 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,288.01,0.003,336.6,309.03,7.4,339
2021-05-14 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.01,0.003,336.6,309.03,6.9,343
2021-05-14 17:23:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.01,0.003,336.6,309.03,6.6,346
2021-05-14 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.01,0.003,336.6,309.03,6.5,344
2021-05-14 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,295.01,0.003,336.6,309.03,6.6,346
2021-05-14 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.02,0.001,336.6,309.03,6.9,346
2021-05-14 17:23:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.03,0.001,336.6,309.03,7,350
2021-05-14 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.02,0.001,336.6,309.03,6.8,347
2021-05-14 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.02,0.001,336.6,309.03,6.8,346
2021-05-14 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.02,0.001,336.6,309.03,6.2,349
2021-05-14 17:23:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,298.01,0.003,336.6,309.03,5.9,349
2021-05-14 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,297.01,0.003,336.6,309.03,5.9,348
2021-05-14 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,297.01,0.003,336.6,309.03,6.2,348
2021-05-14 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,297.01,0.003,336.6,309.03,6.3,348
2021-05-14 17:23:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,298.01,0.003,336.6,309.03,6.2,349
2021-05-14 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,298.01,0.003,336.6,309.03,6.3,349
2021-05-14 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,299.02,0.001,336.6,309.03,6.6,350
2021-05-14 17:23:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.02,0.001,336.6,309.03,6.5,350
2021-05-14 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,300.02,0.001,336.6,309.03,6.5,351
2021-05-14 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,302.03,0.001,336.6,309.03,6.7,353
2021-05-14 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,302.04,0.001,336.6,309.04,6.8,353
2021-05-14 17:23:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,307.04,0.001,336.6,309.04,7.3,358
2021-05-14 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,304.04,0.001,336.6,309.04,7,355
2021-05-14 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,307.04,0.001,336.6,309.04,7.5,358
2021-05-14 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,306.04,0.001,336.6,309.04,9,357
2021-05-14 17:23:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.1,303.03,0.001,336.6,309.03,9.1,354
2021-05-14 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.03,0.001,336.6,309.03,9.3,357
2021-05-14 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.3,306.02,0.002,336.6,309.03,9.3,357
2021-05-14 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.6,309.02,0.002,336.6,309.03,9.6,0
2021-05-14 17:23:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10,306.02,0.002,336.6,309.03,10,357
2021-05-14 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.5,301.02,0.002,336.6,309.03,9.5,352
2021-05-14 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,300.02,0.002,336.6,309.03,8.9,351
2021-05-14 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,293.03,0.002,336.6,309.04,8.5,344
2021-05-14 17:23:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,295.03,0.002,336.6,309.04,8.1,346
2021-05-14 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.03,0.002,336.6,309.04,7.7,348
2021-05-14 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,298.03,0.002,336.6,309.04,7.6,349
2021-05-14 17:23:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.03,0.002,336.6,309.04,7.8,351
2021-05-14 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.03,0.003,336.6,309.04,8,351
2021-05-14 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,300.03,0.003,336.6,309.04,7.8,351
2021-05-14 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.03,0.003,336.6,309.04,7.6,351
2021-05-14 17:23:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.03,0.003,336.6,309.04,7.7,353
2021-05-14 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,302.03,0.003,336.6,309.04,8.1,353
2021-05-14 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,303.03,0.003,336.6,309.04,8.3,354
2021-05-14 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.03,0.003,336.6,309.04,8,353
2021-05-14 17:23:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,303.03,0.003,336.6,309.04,8.2,354
2021-05-14 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.03,0.003,336.6,309.04,7.9,355
2021-05-14 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.03,0.003,336.6,309.04,7.9,354
2021-05-14 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.03,0.003,336.6,309.04,8,354
2021-05-14 17:23:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.04,0.001,336.6,309.04,7.8,354
2021-05-14 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,300.04,0.001,336.6,309.04,8,351
2021-05-14 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.04,0.001,336.6,309.04,7.9,350
2021-05-14 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.04,0.001,336.6,309.04,7.9,351
2021-05-14 17:23:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.04,0.001,336.6,309.04,7.8,353
2021-05-14 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,302.04,0.001,336.6,309.04,8,353
2021-05-14 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.02,0.002,336.6,309.03,7.9,353
2021-05-14 17:23:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,302.02,0.002,336.6,309.03,7.9,353
2021-05-14 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.02,0.002,336.6,309.03,7.7,353
2021-05-14 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.02,0.002,336.6,309.03,7.8,356
2021-05-14 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,305.02,0.002,336.6,309.03,7.8,356
2021-05-14 17:23:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.02,0.002,336.6,309.03,7.6,355
2021-05-14 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.02,0.002,336.6,309.03,7.7,355
2021-05-14 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.02,0.002,336.6,309.03,7.8,354
2021-05-14 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.02,0.002,336.6,309.03,7.8,354
2021-05-14 17:23:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.02,0.002,336.6,309.03,7.8,355
2021-05-14 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,302.02,0.002,336.6,309.03,7.7,353
2021-05-14 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,304.02,0.002,336.6,309.03,7.6,355
2021-05-14 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,304.02,0.002,336.6,309.03,7.7,355
2021-05-14 17:23:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,304.02,0.002,336.6,309.03,7.8,355
2021-05-14 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.02,0.002,336.6,309.03,7.8,354
2021-05-14 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,304.02,0.002,336.6,309.03,7.9,355
2021-05-14 17:23:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,303.02,0.002,336.6,309.03,8,354
2021-05-14 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,303.02,0.002,336.6,309.03,7.8,354
2021-05-14 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,303.02,0.002,336.6,309.03,7.9,354
2021-05-14 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,302.02,0.002,336.6,309.03,7.8,353
2021-05-14 17:23:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,301.02,0.002,336.6,309.03,7.7,352
2021-05-14 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,302.02,0.002,336.6,309.03,7.6,353
2021-05-14 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,303.02,0.002,336.6,309.03,7.6,354
2021-05-14 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,302.01,0.005,336.6,309.03,7.5,353
2021-05-14 17:23:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,302.01,0.005,336.6,309.03,7.4,353
2021-05-14 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,301.01,0.005,336.6,309.03,7.3,352
2021-05-14 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,300.01,0.005,336.6,309.03,7.1,351
2021-05-14 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.02,0.001,336.6,309.02,7.2,350
2021-05-14 17:23:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.01,0.001,336.6,309.02,7.1,349
2021-05-14 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.02,0.001,336.6,309.02,7.1,350
2021-05-14 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.02,0.001,336.6,309.02,7,350
2021-05-14 17:23:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.02,0.001,336.6,309.02,7.2,349
2021-05-14 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,299.02,0.001,336.6,309.02,7.2,350
2021-05-14 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.02,0.001,336.6,309.02,7.3,349
2021-05-14 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.02,0,336.6,309.02,7.2,348
2021-05-14 17:23:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.02,0,336.6,309.02,7.3,346
2021-05-14 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.02,0,336.6,309.02,7,346
2021-05-14 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,294.02,0,336.6,309.02,6.8,345
2021-05-14 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.02,0,336.6,309.02,6.8,347
2021-05-14 17:23:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,298.01,0.001,336.6,309.02,6.5,349
2021-05-14 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.01,0.001,336.6,309.02,6.7,349
2021-05-14 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,297.01,0.001,336.6,309.02,6.4,348
2021-05-14 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,299.01,0.001,336.6,309.02,6.5,350
2021-05-14 17:23:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.02,0.001,336.6,309.03,6.8,349
2021-05-14 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.02,0.001,336.6,309.03,6.7,346
2021-05-14 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.03,0,336.6,309.03,6.8,348
2021-05-14 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,297.03,0,336.6,309.03,6.7,348
2021-05-14 17:23:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.03,0,336.6,309.03,6.9,349
2021-05-14 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,297.03,0,336.6,309.03,7,348
2021-05-14 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.03,0,336.6,309.03,6.9,348
2021-05-14 17:23:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.02,0.002,336.6,309.03,7,349
2021-05-14 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.01,0.002,336.6,309.02,7.1,349
2021-05-14 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.01,0.002,336.6,309.02,7.2,349
2021-05-14 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297.01,0.002,336.6,309.02,7.4,348
2021-05-14 17:23:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.01,0.002,336.6,309.02,7.3,347
2021-05-14 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.01,0.002,336.6,309.02,7.1,346
2021-05-14 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,295.02,0.002,336.6,309.03,7.1,346
2021-05-14 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.01,0.003,336.6,309.03,7,347
2021-05-14 17:23:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.01,0.003,336.6,309.03,7,346
2021-05-14 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.01,0.003,336.6,309.03,7.1,347
2021-05-14 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.01,0.003,336.6,309.03,7.1,347
2021-05-14 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,295.02,0.002,336.6,309.03,7,346
2021-05-14 17:23:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.03,0.002,336.6,309.04,6.9,345
2021-05-14 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.03,0.002,336.6,309.04,7.1,344
2021-05-14 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.03,0.002,336.6,309.04,7.2,345
2021-05-14 17:23:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.03,0.002,336.6,309.04,7.1,348
2021-05-14 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,295.03,0.002,336.6,309.04,7.4,346
2021-05-14 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,294.03,0.002,336.6,309.04,7.6,345
2021-05-14 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,293.02,0.004,336.6,309.04,7.4,344
2021-05-14 17:23:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.02,0.004,336.6,309.04,7.3,346
2021-05-14 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,297.02,0.004,336.6,309.04,7.7,348
2021-05-14 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,298.02,0.004,336.6,309.04,7.4,349
2021-05-14 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,299.02,0.004,336.6,309.04,7.7,350
2021-05-14 17:23:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.03,0.002,336.6,309.04,7.9,350
2021-05-14 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,299.03,0.002,336.6,309.04,8,350
2021-05-14 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,299.03,0.002,336.6,309.04,8.5,350
2021-05-14 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,298.03,0.002,336.6,309.04,8.5,349
2021-05-14 17:23:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,297.03,0.002,336.6,309.04,8.4,348
2021-05-14 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,299.03,0.002,336.6,309.04,8.3,350
2021-05-14 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,300.03,0.002,336.6,309.04,8.3,351
2021-05-14 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.03,0.002,336.6,309.04,8.1,351
2021-05-14 17:23:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,299.03,0.002,336.6,309.04,8.2,350
2021-05-14 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.03,0.002,336.6,309.04,8.1,350
2021-05-14 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,298.03,0.002,336.6,309.04,8,349
2021-05-14 17:23:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,297.02,0.005,336.6,309.04,7.9,348
2021-05-14 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,298.02,0.005,336.6,309.04,7.7,349
2021-05-14 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,298.02,0.005,336.6,309.04,7.8,349
2021-05-14 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,300.02,0.005,336.6,309.04,7.9,351
2021-05-14 17:23:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,299.02,0.005,336.6,309.04,8.1,350
2021-05-14 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,300.03,0.005,336.6,309.05,8.1,351
2021-05-14 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,299.03,0.005,336.6,309.05,7.9,350
2021-05-14 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,300.04,0.003,336.6,309.05,7.6,351
2021-05-14 17:23:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,299.04,0.003,336.6,309.05,7.8,350
2021-05-14 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,298.04,0.003,336.6,309.05,7.9,349
2021-05-14 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,297.04,0.003,336.6,309.05,7.8,348
2021-05-14 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.03,0.004,336.6,309.05,7.5,347
2021-05-14 17:23:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,295.03,0.004,336.6,309.05,7.6,346
2021-05-14 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296.03,0.004,336.6,309.05,7.5,347
2021-05-14 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.03,0.004,336.6,309.05,7.5,348
2021-05-14 17:23:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,298.03,0.004,336.6,309.05,7.3,349
2021-05-14 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297.03,0.004,336.6,309.05,7.6,348
2021-05-14 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.03,0.004,336.6,309.05,7.6,347
2021-05-14 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,297.01,0.008,336.6,309.05,7.2,348
2021-05-14 17:23:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,295,0.008,336.6,309.05,6.7,346
2021-05-14 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,296.01,0.008,336.6,309.05,7.1,347
2021-05-14 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,296.01,0.008,336.6,309.05,7.2,347
2021-05-14 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,297.01,0.008,336.6,309.05,7,348
2021-05-14 17:23:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.03,0.004,336.6,309.05,7,349
2021-05-14 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.03,0.004,336.6,309.05,6.7,349
2021-05-14 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.03,0.004,336.6,309.05,7,347
2021-05-14 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.03,0.004,336.6,309.05,7.1,348
2021-05-14 17:23:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,298.04,0.004,336.6,309.06,7.2,349
2021-05-14 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,299.04,0.004,336.6,309.06,7,350
2021-05-14 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.03,0.005,336.6,309.06,6.9,348
2021-05-14 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.03,0.005,336.6,309.06,6.9,349
2021-05-14 17:23:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.03,0.005,336.6,309.06,6.8,349
2021-05-14 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.02,0.005,336.6,309.05,6.6,349
2021-05-14 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,298.02,0.005,336.6,309.05,6.6,349
2021-05-14 17:23:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.03,0.003,336.6,309.05,6.7,350
2021-05-14 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.03,0.003,336.6,309.05,6.8,351
2021-05-14 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,300.03,0.003,336.6,309.05,6.8,351
2021-05-14 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,299.03,0.003,336.6,309.05,6.8,350
2021-05-14 17:23:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.03,0.003,336.6,309.05,7,349
2021-05-14 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,297.04,0.003,336.6,309.05,7.3,348
2021-05-14 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.04,0.003,336.6,309.05,7.1,350
2021-05-14 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.04,0.001,336.6,309.05,6.7,349
2021-05-14 17:23:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.05,0.001,336.6,309.05,7.1,350
2021-05-14 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299.05,0.001,336.6,309.05,7.1,350
2021-05-14 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.04,0.001,336.6,309.05,6.6,348
2021-05-14 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.04,0.002,336.6,309.05,6.7,350
2021-05-14 17:23:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.03,0.002,336.6,309.04,6.7,350
2021-05-14 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.03,0.002,336.6,309.04,6.7,349
2021-05-14 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299.03,0.002,336.6,309.04,6.7,350
2021-05-14 17:24:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298.03,0.002,336.6,309.04,6.7,349
2021-05-14 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.03,0.002,336.6,309.04,6.8,347
2021-05-14 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298.03,0.002,336.6,309.04,6.8,349
2021-05-14 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298.04,0,336.6,309.04,6.9,349
2021-05-14 17:24:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,297.04,0,336.6,309.04,6.9,348
2021-05-14 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.04,0,336.6,309.04,6.8,347
2021-05-14 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,296.04,0,336.6,309.04,7.1,347
2021-05-14 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,293.02,0.001,336.6,309.03,7.2,344
2021-05-14 17:24:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.02,0.001,336.6,309.03,6.8,346
2021-05-14 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.02,0.001,336.6,309.03,6.9,347
2021-05-14 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.02,0.001,336.6,309.03,6.8,347
2021-05-14 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,296.02,0.001,336.6,309.03,7,347
2021-05-14 17:24:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,298.01,0.001,336.6,309.02,7.1,349
2021-05-14 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.01,0.001,336.6,309.02,6.8,347
2021-05-14 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.01,0.001,336.6,309.02,6.9,346
2021-05-14 17:24:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.01,0.001,336.6,309.02,6.7,344
2021-05-14 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,296.01,0.001,336.6,309.02,6.9,347
2021-05-14 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.01,0.001,336.6,309.02,6.6,347
2021-05-14 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.01,0.001,336.6,309.02,6.7,346
2021-05-14 17:24:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,296.01,0.001,336.6,309.02,6.7,347
2021-05-14 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,298,0.001,336.6,309.01,6.7,349
2021-05-14 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,298,0.001,336.6,309.01,6.8,349
2021-05-14 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,298,0.001,336.6,309.01,6.9,349
2021-05-14 17:24:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,299,0.001,336.6,309.01,6.7,350
2021-05-14 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,299,0.001,336.6,309.01,6.9,350
2021-05-14 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300.01,0.001,336.6,309.01,7.2,351
2021-05-14 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,302,0.002,336.6,309.01,7.1,353
2021-05-14 17:24:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,300,0.002,336.6,309.01,7.2,351
2021-05-14 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,297,0.002,336.6,309.01,7.4,348
2021-05-14 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296,0.002,336.6,309.01,7.3,347
2021-05-14 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299,0.003,336.6,309.01,7.1,350
2021-05-14 17:24:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,296,0.003,336.6,309.01,7.5,347
2021-05-14 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,295.99,0.003,336.6,309.01,7.3,347
2021-05-14 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,294.99,0.003,336.6,309.01,6.9,346
2021-05-14 17:24:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,295.99,0.003,336.6,309,7.5,347
2021-05-14 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,296.98,0.003,336.6,309,7.3,348
2021-05-14 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,297.98,0.003,336.6,309,7.1,349
2021-05-14 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,297.99,0.002,336.6,309,7.2,349
2021-05-14 17:24:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,298.99,0.002,336.6,309,7,350
2021-05-14 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.99,0.002,336.6,309,6.9,347
2021-05-14 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295.99,0.002,336.6,309,6.9,347
2021-05-14 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,296.98,0.003,336.6,309,6.8,348
2021-05-14 17:24:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,297.98,0.003,336.6,309,6.8,349
2021-05-14 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295.99,0.003,336.6,309.01,6.8,347
2021-05-14 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,295.99,0.003,336.6,309.01,6.7,347
2021-05-14 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,293.99,0.003,336.6,309.01,6.5,345
2021-05-14 17:24:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,294.99,0.003,336.6,309.01,6.4,346
2021-05-14 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.99,0.003,336.6,309.01,6.1,346
2021-05-14 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293.99,0.001,336.6,309,6.1,345
2021-05-14 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.99,0.001,336.6,309,6,345
2021-05-14 17:24:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.99,0.001,336.6,309,6.1,346
2021-05-14 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290,0.001,336.6,309.01,6.3,341
2021-05-14 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289,0.001,336.6,309.01,5.9,340
2021-05-14 17:24:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.99,0.003,336.6,309.01,6.1,343
2021-05-14 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.99,0.003,336.6,309.01,6.3,342
2021-05-14 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.99,0.003,336.6,309.01,6.4,342
2021-05-14 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,290.99,0.003,336.6,309.01,6.3,342
2021-05-14 17:24:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.99,0.003,336.6,309.01,5.9,343
2021-05-14 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.99,0.003,336.6,309.01,6,342
2021-05-14 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,287.99,0.003,336.6,309.01,6.1,339
2021-05-14 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289,0.001,336.6,309.01,6,340
2021-05-14 17:24:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291,0.001,336.6,309.01,6,342
2021-05-14 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,292,0.001,336.6,309.01,6,343
2021-05-14 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292,0.001,336.6,309.01,5.9,343
2021-05-14 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,293.01,0.001,336.6,309.02,5.8,344
2021-05-14 17:24:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,294.01,0.001,336.6,309.02,5.6,345
2021-05-14 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.01,0.001,336.6,309.02,5.8,343
2021-05-14 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.01,0.001,336.6,309.02,6.1,340
2021-05-14 17:24:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,295.01,0.001,336.6,309.02,6,346
2021-05-14 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.01,0.001,336.6,309.02,6.1,345
2021-05-14 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.01,0.001,336.6,309.02,6.1,342
2021-05-14 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.01,0.002,336.6,309.02,6,342
2021-05-14 17:24:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.01,0.002,336.6,309.02,5.9,341
2021-05-14 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,293.01,0.002,336.6,309.02,5.7,344
2021-05-14 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.01,0.002,336.6,309.02,5.9,345
2021-05-14 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.01,0.002,336.6,309.02,5.9,342
2021-05-14 17:24:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,294.01,0.002,336.6,309.02,5.9,345
2021-05-14 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,292.01,0.002,336.6,309.02,5.8,343
2021-05-14 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,293.01,0.002,336.6,309.02,5.4,344
2021-05-14 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,294.01,0.002,336.6,309.02,5.4,345
2021-05-14 17:24:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,290,0.002,336.6,309.02,5.5,341
2021-05-14 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,289,0.002,336.6,309.02,5.6,340
2021-05-14 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,290,0.003,336.6,309.02,5.8,341
2021-05-14 17:24:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,288,0.003,336.6,309.02,5.9,339
2021-05-14 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,293.01,0.003,336.6,309.03,6,344
2021-05-14 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.01,0.003,336.6,309.03,6.2,344
2021-05-14 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293.01,0.003,336.6,309.03,6.7,344
2021-05-14 17:24:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,297.01,0.003,336.6,309.03,6.6,348
2021-05-14 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.01,0.003,336.6,309.03,6.9,342
2021-05-14 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.01,0.003,336.6,309.03,6.6,342
2021-05-14 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.01,0.003,336.6,309.03,6.6,342
2021-05-14 17:24:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,291.02,0.003,336.6,309.04,6.5,342
2021-05-14 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.02,0.003,336.6,309.04,6.4,342
2021-05-14 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.02,0.003,336.6,309.04,6.2,343
2021-05-14 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,292.03,0.002,336.6,309.04,6.2,343
2021-05-14 17:24:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.03,0.002,336.6,309.04,6.2,342
2021-05-14 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.03,0.002,336.6,309.04,6.1,342
2021-05-14 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.03,0.002,336.6,309.04,6.2,342
2021-05-14 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.03,0.002,336.6,309.04,6,341
2021-05-14 17:24:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,290.03,0.002,336.6,309.04,6,341
2021-05-14 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,289.03,0.002,336.6,309.04,6.1,340
2021-05-14 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,290.03,0.002,336.6,309.04,5.7,341
2021-05-14 17:24:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,288.03,0.002,336.6,309.04,6,339
2021-05-14 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,291.03,0.002,336.6,309.04,5.9,342
2021-05-14 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.03,0.002,336.6,309.04,6,342
2021-05-14 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,290.01,0.004,336.6,309.04,6.1,341
2021-05-14 17:24:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,292.01,0.004,336.6,309.04,6.1,343
2021-05-14 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,291.01,0.004,336.6,309.04,6,342
2021-05-14 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289.01,0.004,336.6,309.04,6.4,340
2021-05-14 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.02,0.004,336.6,309.05,6.7,340
2021-05-14 17:24:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,292.03,0.004,336.6,309.05,6.8,343
2021-05-14 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.03,0.004,336.6,309.05,6.9,342
2021-05-14 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,292.02,0.004,336.6,309.04,6.7,343
2021-05-14 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,292.02,0.004,336.6,309.04,7,343
2021-05-14 17:24:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,293.02,0.004,336.6,309.04,7.1,344
2021-05-14 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.02,0.004,336.6,309.04,7.2,345
2021-05-14 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,294,0.007,336.6,309.04,7,345
2021-05-14 17:24:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,292,0.007,336.6,309.04,7.3,343
2021-05-14 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291,0.007,336.6,309.04,7.4,342
2021-05-14 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287,0.007,336.6,309.04,7.3,338
2021-05-14 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288,0.007,336.6,309.04,7.3,339
2021-05-14 17:24:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.19,287.99,0.008,336.6,309.04,7.2,339
2021-05-14 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288,0.008,336.6,309.05,7.3,339
2021-05-14 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,287,0.008,336.6,309.05,7.4,338
2021-05-14 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,288,0.008,336.6,309.05,7.3,339
2021-05-14 17:24:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.29,289,0.008,336.6,309.05,7.3,340
2021-05-14 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,286.99,0.008,336.6,309.04,7.1,338
2021-05-14 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.99,0.008,336.6,309.04,7.4,335
2021-05-14 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,286.01,0.005,336.6,309.04,7.2,337
2021-05-14 17:24:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,286.01,0.005,336.6,309.04,6.9,337
2021-05-14 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.01,0.005,336.6,309.04,6.8,337
2021-05-14 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,285.01,0.005,336.6,309.04,6.8,336
2021-05-14 17:24:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,285.02,0.003,336.6,309.04,7,336
2021-05-14 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,287.02,0.003,336.6,309.04,6.7,338
2021-05-14 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,286.02,0.003,336.6,309.04,6.8,337
2021-05-14 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288.02,0.003,336.6,309.04,6.8,339
2021-05-14 17:24:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,292.02,0.003,336.6,309.04,6.9,343
2021-05-14 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.02,0.003,336.6,309.04,7.1,342
2021-05-14 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.02,0.003,336.6,309.04,6.9,342
2021-05-14 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.03,0.002,336.6,309.04,6.9,342
2021-05-14 17:24:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.03,0.002,336.6,309.04,6.4,338
2021-05-14 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291.03,0.002,336.6,309.04,6.6,342
2021-05-14 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,291.03,0.002,336.6,309.04,6.4,342
2021-05-14 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,291.03,0.001,336.6,309.04,6.3,342
2021-05-14 17:24:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,290.03,0.001,336.6,309.04,6.2,341
2021-05-14 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293.02,0.001,336.6,309.03,6.2,344
2021-05-14 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,294.02,0.001,336.6,309.03,6.1,345
2021-05-14 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,291.02,0.001,336.6,309.03,6.1,342
2021-05-14 17:24:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,290.02,0.001,336.6,309.03,5.9,341
2021-05-14 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,291.02,0.001,336.6,309.03,5.7,342
2021-05-14 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292.01,0.003,336.6,309.03,5.6,343
2021-05-14 17:24:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.5,289.01,0.003,336.6,309.03,5.5,340
2021-05-14 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,291.01,0.003,336.6,309.03,5.2,342
2021-05-14 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,292.01,0.003,336.6,309.03,5.3,343
2021-05-14 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291.01,0.003,336.6,309.03,5.3,342
2021-05-14 17:24:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,288.01,0.003,336.6,309.03,5.2,339
2021-05-14 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.2,287,0.003,336.6,309.03,5.2,338
2021-05-14 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,288,0.003,336.6,309.03,4.9,339
2021-05-14 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,287,0.003,336.6,309.03,4.9,338
2021-05-14 17:24:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,291,0.003,336.6,309.02,5.3,342
2021-05-14 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,290,0.003,336.6,309.02,5.3,341
2021-05-14 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,289,0.003,336.6,309.02,5.3,340
2021-05-14 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,291,0.003,336.6,309.02,5.6,342
2021-05-14 17:24:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.6,292,0.003,336.6,309.02,5.6,343
2021-05-14 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,294,0.003,336.6,309.02,5.8,345
2021-05-14 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,293,0.003,336.6,309.02,6.1,344
2021-05-14 17:24:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.01,0.002,336.6,309.02,6,340
2021-05-14 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,286.01,0.002,336.6,309.02,6.2,337
2021-05-14 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,289.01,0.002,336.6,309.02,6.5,340
2021-05-14 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,291.01,0.002,336.6,309.02,6.2,342
2021-05-14 17:24:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,289.01,0.002,336.6,309.02,6,340
2021-05-14 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,289.01,0.002,336.6,309.02,5.9,340
2021-05-14 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,285,0.002,336.6,309.02,5.8,336
2021-05-14 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283,0.003,336.6,309.02,6.2,334
2021-05-14 17:24:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,281,0.003,336.6,309.02,5.9,332
2021-05-14 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.7,281,0.003,336.6,309.02,5.7,332
2021-05-14 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.4,281.98,0.003,336.6,309.01,5.4,333
2021-05-14 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,279.99,0.002,336.6,309.01,5.3,331
2021-05-14 17:24:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.9,278.99,0.002,336.6,309.01,4.9,330
2021-05-14 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,277.99,0.002,336.6,309.01,4.8,329
2021-05-14 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,275.99,0.002,336.6,309.01,4.5,327
2021-05-14 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,274.99,0.002,336.6,309.01,4.6,326
2021-05-14 17:24:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,274.99,0.002,336.6,309.01,4.5,326
2021-05-14 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.3,272.99,0.002,336.6,309.01,4.3,324
2021-05-14 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,274,0.001,336.6,309.01,4.1,325
2021-05-14 17:24:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275,0.001,336.6,309.01,4.4,326
2021-05-14 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,275,0.001,336.6,309.01,4.4,326
2021-05-14 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.4,271,0.001,336.6,309.01,4.4,322
2021-05-14 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,268,0.001,336.6,309.01,4.5,319
2021-05-14 17:24:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,264.97,0.003,336.6,309.01,4.6,316
2021-05-14 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.97,0.003,336.6,309.01,4.7,314
2021-05-14 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,262.97,0.003,336.6,309.01,4.5,314
2021-05-14 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.5,259.97,0.003,336.6,309.01,4.5,311
2021-05-14 17:24:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,264.98,0.003,336.6,309.01,4.7,316
2021-05-14 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,265.97,0.003,336.6,309,4.8,317
2021-05-14 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,261.98,0.002,336.6,309,4.8,313
2021-05-14 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,257.98,0.002,336.6,309,4.8,309
2021-05-14 17:24:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,255.98,0.002,336.6,309,4.8,307
2021-05-14 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,263.98,0.002,336.6,309,4.6,315
2021-05-14 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.98,0.002,336.6,309,4.7,314
2021-05-14 17:24:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,262.95,0.004,336.6,309,4.7,314
2021-05-14 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.95,0.004,336.6,309,4.6,314
2021-05-14 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,261.95,0.004,336.6,309,4.7,313
2021-05-14 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.1,261.96,0.004,336.6,309,5.1,313
2021-05-14 17:24:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,264.95,0.004,336.6,309,4.8,316
2021-05-14 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,271.96,0.004,336.6,309,4.8,323
2021-05-14 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,272.96,0.004,336.6,309,4.7,324
2021-05-14 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.94,0.005,336.6,309,4.7,322
2021-05-14 17:24:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.8,266.94,0.005,336.6,309,4.8,318
2021-05-14 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,270.94,0.005,336.6,309,4.7,322
2021-05-14 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.93,0.005,336.6,308.99,4.6,314
2021-05-14 17:24:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.6,262.95,0.003,336.6,308.99,4.6,314
2021-05-14 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,278.95,0.003,336.6,308.99,4.1,330
2021-05-14 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,278.95,0.003,336.6,308.99,3.9,330
2021-05-14 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,283.96,0.003,336.6,308.99,4,335
2021-05-14 17:24:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,290.96,0.003,336.6,308.99,3.9,342
2021-05-14 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.6,305.97,0.003,336.6,309,2.6,357
2021-05-14 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,305.97,0.003,336.6,309,3,357
2021-05-14 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,317.99,0.002,336.6,309,3,9
2021-05-14 17:24:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,301.98,0.002,336.6,309,2.9,353
2021-05-14 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3,298.98,0.002,336.6,309,3,350
2021-05-14 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4,300.98,0.002,336.6,309,4,352
2021-05-14 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.7,293.98,0.002,336.6,309,4.7,345
2021-05-14 17:24:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.1,295.98,0.002,336.6,309,4.1,347
2021-05-14 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.9,292.97,0.002,336.6,308.99,3.9,344
2021-05-14 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.3,293.98,0.002,336.6,308.99,5.3,345
2021-05-14 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,298.98,0.002,336.6,308.99,6.1,350
2021-05-14 17:25:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,296.98,0.002,336.6,308.99,6.6,348
2021-05-14 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,296.99,0.002,336.6,309,7.6,348
2021-05-14 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,299,0.001,336.6,309,7.3,350
2021-05-14 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,299,0.001,336.6,309,7.1,350
2021-05-14 17:25:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,303,0.001,336.6,309,7.3,354
2021-05-14 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,297,0.001,336.6,309,7.6,348
2021-05-14 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,290.99,0.001,336.6,309,7.9,342
2021-05-14 17:25:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,291.99,0.002,336.6,309,8,343
2021-05-14 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,295.99,0.002,336.6,309,7.8,347
2021-05-14 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,291.99,0.002,336.6,309,7.6,343
2021-05-14 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,290.99,0.002,336.6,309,7.3,342
2021-05-14 17:25:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,291.99,0.002,336.6,309,7.4,343
2021-05-14 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,288.99,0.002,336.6,309,7.9,340
2021-05-14 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,287.99,0.002,336.6,309,7.8,339
2021-05-14 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,287.98,0.003,336.6,309,7.6,339
2021-05-14 17:25:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,288.98,0.003,336.6,309,7.3,340
2021-05-14 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,294.99,0.003,336.6,309,7.7,346
2021-05-14 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,295.99,0.003,336.6,309,7.7,347
2021-05-14 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,297.99,0.002,336.6,309,7.5,349
2021-05-14 17:25:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,294.99,0.002,336.6,309,7.2,346
2021-05-14 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,291.99,0.002,336.6,309,7.1,343
2021-05-14 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,291.99,0.002,336.6,309,6.9,343
2021-05-14 17:25:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,291.99,0.002,336.6,309,6.8,343
2021-05-14 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,289.99,0.002,336.6,309,6.7,341
2021-05-14 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290.99,0.002,336.6,309,6.6,342
2021-05-14 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,290.98,0.003,336.6,309,6.4,342
2021-05-14 17:25:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,287.98,0.003,336.6,309,6.4,339
2021-05-14 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,285.98,0.003,336.6,309,6.5,337
2021-05-14 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,286.98,0.003,336.6,309,6.4,338
2021-05-14 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,286.98,0.003,336.6,309,6.7,338
2021-05-14 17:25:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.99,0.002,336.6,309,6.9,335
2021-05-14 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,284.99,0.002,336.6,309,7.2,336
2021-05-14 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,280.99,0.002,336.6,309,7.6,332
2021-05-14 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,279.99,0.002,336.6,309,7.8,331
2021-05-14 17:25:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.99,0.002,336.6,309,8.2,327
2021-05-14 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,274.99,0.002,336.6,309,8.7,326
2021-05-14 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.99,0.001,336.6,309,8.6,331
2021-05-14 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,279.99,0.001,336.6,309,8.2,331
2021-05-14 17:25:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,276.99,0.001,336.6,309,8.3,328
2021-05-14 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.99,0.001,336.6,309,8.2,328
2021-05-14 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,275.99,0.001,336.6,309,7.9,327
2021-05-14 17:25:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,277.99,0.002,336.6,309,8,329
2021-05-14 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.99,0.002,336.6,309,8.1,332
2021-05-14 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,286,0.002,336.6,309.01,7.8,337
2021-05-14 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,287,0.002,336.6,309.01,7.3,338
2021-05-14 17:25:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,285,0.002,336.6,309.01,7.8,336
2021-05-14 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,289,0.002,336.6,309.01,7.4,340
2021-05-14 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,293,0.002,336.6,309.01,7.5,344
2021-05-14 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,288,0.001,336.6,309.01,6.8,339
2021-05-14 17:25:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,288,0.001,336.6,309.01,6.5,339
2021-05-14 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,287,0.001,336.6,309.01,6.6,338
2021-05-14 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,289,0.001,336.6,309.01,6.4,340
2021-05-14 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,282.99,0.002,336.6,309.01,6.1,334
2021-05-14 17:25:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,275.99,0.002,336.6,309.01,6.2,327
2021-05-14 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,277.99,0.002,336.6,309.01,5.8,329
2021-05-14 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.8,280.99,0.002,336.6,309.01,5.8,332
2021-05-14 17:25:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,280.99,0.002,336.6,309.01,5.9,332
2021-05-14 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,277.99,0.002,336.6,309.01,6.2,329
2021-05-14 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282,0.002,336.6,309.01,6.3,333
2021-05-14 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,281,0.001,336.6,309.01,6,332
2021-05-14 17:25:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,293,0.001,336.6,309.01,6.2,344
2021-05-14 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,292,0.001,336.6,309.01,6.3,343
2021-05-14 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,295,0.001,336.6,309.01,6.8,346
2021-05-14 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,295,0.001,336.6,309.01,6.9,346
2021-05-14 17:25:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,293,0.002,336.6,309.01,6.7,344
2021-05-14 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,292,0.002,336.6,309.01,5.9,343
2021-05-14 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,291,0.002,336.6,309.01,6.6,342
2021-05-14 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,290,0.002,336.6,309.01,6.6,341
2021-05-14 17:25:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,284,0.002,336.6,309.01,7.5,335
2021-05-14 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,283.01,0.002,336.6,309.02,7.7,334
2021-05-14 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.01,0.002,336.6,309.02,7.7,335
2021-05-14 17:25:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,282.01,0.002,336.6,309.02,7.7,333
2021-05-14 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,275.01,0.002,336.6,309.02,8.2,326
2021-05-14 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.01,0.002,336.6,309.02,8.2,321
2021-05-14 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,270.01,0.002,336.6,309.02,8.5,321
2021-05-14 17:25:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9,268.01,0.002,336.6,309.02,9,319
2021-05-14 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268,0.004,336.6,309.02,8.9,319
2021-05-14 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,268,0.004,336.6,309.02,8.9,319
2021-05-14 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,271.01,0.004,336.6,309.03,8.6,322
2021-05-14 17:25:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,271,0.004,336.6,309.03,8.1,322
2021-05-14 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,269.02,0.002,336.6,309.03,8.1,320
2021-05-14 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,267.02,0.002,336.6,309.03,8.4,318
2021-05-14 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,263.02,0.002,336.6,309.03,8,314
2021-05-14 17:25:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,264.02,0.002,336.6,309.03,8.1,315
2021-05-14 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268,0.005,336.6,309.03,7.7,319
2021-05-14 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,264,0.005,336.6,309.04,7.8,315
2021-05-14 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,264,0.005,336.6,309.04,7.7,315
2021-05-14 17:25:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,265.01,0.005,336.6,309.04,7.9,316
2021-05-14 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,264.01,0.005,336.6,309.04,8.6,315
2021-05-14 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,270.01,0.005,336.6,309.04,8.2,321
2021-05-14 17:25:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.02,0.003,336.6,309.04,8,318
2021-05-14 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,268.02,0.003,336.6,309.04,7.7,319
2021-05-14 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,268.03,0.003,336.6,309.05,7.9,319
2021-05-14 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,269.03,0.003,336.6,309.05,8.2,320
2021-05-14 17:25:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,268.03,0.003,336.6,309.05,8.5,319
2021-05-14 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,267.04,0.001,336.6,309.05,8,318
2021-05-14 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,270.05,0.001,336.6,309.06,7.5,321
2021-05-14 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.05,0.001,336.6,309.06,7,327
2021-05-14 17:25:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.001,336.6,309.06,7.3,327
2021-05-14 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.05,0.001,336.6,309.06,7.1,329
2021-05-14 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.05,0.001,336.6,309.06,7,329
2021-05-14 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.04,0.003,336.6,309.06,7.1,328
2021-05-14 17:25:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.04,0.003,336.6,309.06,7.4,326
2021-05-14 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.05,0.003,336.6,309.07,7.3,326
2021-05-14 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.05,0.003,336.6,309.07,7.2,324
2021-05-14 17:25:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.05,0.003,336.6,309.07,7.1,328
2021-05-14 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.05,0.003,336.6,309.07,7.3,327
2021-05-14 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.05,0.003,336.6,309.07,7.3,329
2021-05-14 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,278.06,0.003,336.6,309.08,7.3,329
2021-05-14 17:25:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,278.06,0.003,336.6,309.08,7.5,329
2021-05-14 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.06,0.003,336.6,309.08,7.4,330
2021-05-14 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.06,0.003,336.6,309.08,7.4,330
2021-05-14 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.06,0.003,336.6,309.08,7.3,332
2021-05-14 17:25:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.06,0.003,336.6,309.08,7.3,332
2021-05-14 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,281.06,0.003,336.6,309.08,7.5,332
2021-05-14 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,280.06,0.003,336.6,309.08,7.5,331
2021-05-14 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,279.06,0.003,336.6,309.08,7.6,330
2021-05-14 17:25:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,279.06,0.003,336.6,309.08,7.5,330
2021-05-14 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,280.06,0.003,336.6,309.08,7.3,331
2021-05-14 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.07,0.001,336.6,309.08,7.4,330
2021-05-14 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,277.08,0.001,336.6,309.09,7.3,328
2021-05-14 17:25:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.08,0.001,336.6,309.09,7.1,327
2021-05-14 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.08,0.001,336.6,309.09,7.2,327
2021-05-14 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.08,0.001,336.6,309.09,7.1,328
2021-05-14 17:25:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,277.08,0.001,336.6,309.09,7.1,328
2021-05-14 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.08,0.002,336.6,309.09,7,329
2021-05-14 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.08,0.002,336.6,309.09,7,328
2021-05-14 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,280.08,0.002,336.6,309.09,7.1,331
2021-05-14 17:25:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,280.08,0.002,336.6,309.09,7.2,331
2021-05-14 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.07,0.002,336.6,309.08,6.9,329
2021-05-14 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,275.07,0.002,336.6,309.08,6.9,326
2021-05-14 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.07,0.002,336.6,309.08,7,327
2021-05-14 17:25:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.07,0.002,336.6,309.08,7.1,327
2021-05-14 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,277.07,0.002,336.6,309.08,6.8,328
2021-05-14 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,276.07,0.002,336.6,309.08,6.8,327
2021-05-14 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,276.07,0.002,336.6,309.08,7,327
2021-05-14 17:25:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,276.07,0.002,336.6,309.08,7.1,327
2021-05-14 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.07,0.002,336.6,309.08,7.4,326
2021-05-14 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.07,0.002,336.6,309.08,7.5,325
2021-05-14 17:25:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,272.07,0.002,336.6,309.08,7.6,323
2021-05-14 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,269.07,0.002,336.6,309.08,7.9,320
2021-05-14 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,267.06,0.002,336.6,309.07,7.4,318
2021-05-14 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.05,0.002,336.6,309.07,6.7,323
2021-05-14 17:25:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,268.05,0.002,336.6,309.07,6.3,319
2021-05-14 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,267.05,0.002,336.6,309.07,6.3,318
2021-05-14 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,263.05,0.002,336.6,309.07,6,314
2021-05-14 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,263.05,0.002,336.6,309.07,6.1,314
2021-05-14 17:25:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,266.03,0.004,336.6,309.07,5.9,317
2021-05-14 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,268.03,0.004,336.6,309.07,6,319
2021-05-14 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.04,0.004,336.6,309.07,6.5,319
2021-05-14 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,266.04,0.004,336.6,309.07,6.7,317
2021-05-14 17:25:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,266.06,0.001,336.6,309.07,6.8,317
2021-05-14 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,267.05,0.001,336.6,309.06,7,318
2021-05-14 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,270.05,0.001,336.6,309.06,6.6,321
2021-05-14 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,264.05,0.001,336.6,309.06,6.7,315
2021-05-14 17:25:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.05,0.001,336.6,309.06,6.6,319
2021-05-14 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,269.05,0.001,336.6,309.06,6.6,320
2021-05-14 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.04,0.001,336.6,309.05,6.8,319
2021-05-14 17:25:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,270.04,0.001,336.6,309.05,6.7,321
2021-05-14 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,268.04,0.001,336.6,309.05,6.5,319
2021-05-14 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,267.04,0.001,336.6,309.05,6.5,318
2021-05-14 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,271.04,0.001,336.6,309.05,6.7,322
2021-05-14 17:25:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,268.03,0.001,336.6,309.04,7.1,319
2021-05-14 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,268.03,0.001,336.6,309.04,6.6,319
2021-05-14 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.03,0.001,336.6,309.04,6.8,319
2021-05-14 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.03,0.001,336.6,309.04,6.7,319
2021-05-14 17:25:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,270.03,0.001,336.6,309.04,7.2,321
2021-05-14 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,271.03,0.001,336.6,309.04,7.4,322
2021-05-14 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.02,0.001,336.6,309.03,7.5,323
2021-05-14 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,271.02,0.001,336.6,309.03,7.6,322
2021-05-14 17:25:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.02,0.001,336.6,309.03,7.8,323
2021-05-14 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.02,0.002,336.6,309.03,7.6,324
2021-05-14 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,276.01,0.002,336.6,309.02,7.5,327
2021-05-14 17:25:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,277.01,0.002,336.6,309.02,7.5,328
2021-05-14 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276.01,0.002,336.6,309.02,7.4,327
2021-05-14 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.01,0.002,336.6,309.02,7.5,326
2021-05-14 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.01,0.002,336.6,309.02,7.5,325
2021-05-14 17:25:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,274.01,0.002,336.6,309.02,7.5,325
2021-05-14 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,273.01,0.002,336.6,309.02,7.6,324
2021-05-14 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,273.01,0.002,336.6,309.02,7.5,324
2021-05-14 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,275.01,0.002,336.6,309.02,7.3,326
2021-05-14 17:25:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,276.01,0.002,336.6,309.02,7.2,327
2021-05-14 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.99,0.003,336.6,309.01,7.3,328
2021-05-14 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.99,0.003,336.6,309.01,7.4,327
2021-05-14 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,272.99,0.003,336.6,309.01,7.5,324
2021-05-14 17:25:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.99,0.003,336.6,309.01,7.4,326
2021-05-14 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,276.96,0.007,336.6,309.01,7.3,328
2021-05-14 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,277.96,0.007,336.6,309.01,7.2,329
2021-05-14 17:25:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,275.96,0.007,336.6,309.01,7.4,327
2021-05-14 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,274.96,0.007,336.6,309.01,7.4,326
2021-05-14 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,273.96,0.007,336.6,309.01,7.2,325
2021-05-14 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,274.96,0.007,336.6,309.01,7.1,326
2021-05-14 17:25:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,271.95,0.008,336.6,309.01,7,323
2021-05-14 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,271.95,0.008,336.6,309.01,6.8,323
2021-05-14 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,272.95,0.008,336.6,309.01,6.7,324
2021-05-14 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,274.95,0.008,336.6,309.01,6.9,326
2021-05-14 17:25:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,275.96,0.007,336.6,309.01,7,327
2021-05-14 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,272.96,0.007,336.6,309.01,7,324
2021-05-14 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,273.96,0.007,336.6,309.01,7,325
2021-05-14 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,274.96,0.007,336.6,309.01,7,326
2021-05-14 17:25:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.97,0.007,336.6,309.02,6.8,327
2021-05-14 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,279.97,0.007,336.6,309.02,6.7,331
2021-05-14 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280.97,0.007,336.6,309.02,6.3,332
2021-05-14 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,279.97,0.007,336.6,309.02,6.2,331
2021-05-14 17:25:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,275.97,0.007,336.6,309.02,6.8,327
2021-05-14 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,272.97,0.007,336.6,309.02,6.9,324
2021-05-14 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,273.99,0.004,336.6,309.02,6.6,325
2021-05-14 17:25:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,274.99,0.004,336.6,309.02,6.3,326
2021-05-14 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,275.99,0.004,336.6,309.02,6.4,327
2021-05-14 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,272.99,0.004,336.6,309.02,7.1,324
2021-05-14 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.01,0.002,336.6,309.02,7.6,327
2021-05-14 17:25:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,271.02,0.002,336.6,309.03,7.9,322
2021-05-14 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,272.02,0.002,336.6,309.03,7.9,323
2021-05-14 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,271.02,0.002,336.6,309.03,8,322
2021-05-14 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,272.02,0.002,336.6,309.03,8,323
2021-05-14 17:25:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,273.02,0.002,336.6,309.03,8.1,324
2021-05-14 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,276.02,0.002,336.6,309.03,8.1,327
2021-05-14 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,273.02,0.003,336.6,309.04,8.3,324
2021-05-14 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,270.02,0.003,336.6,309.04,8.6,321
2021-05-14 17:25:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.02,0.003,336.6,309.04,8.4,328
2021-05-14 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,277.02,0.003,336.6,309.04,8.4,328
2021-05-14 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.03,0.002,336.6,309.04,8.6,330
2021-05-14 17:25:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,277.03,0.002,336.6,309.04,8.6,328
2021-05-14 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,279.03,0.002,336.6,309.04,8.5,330
2021-05-14 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.03,0.002,336.6,309.04,7.9,333
2021-05-14 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,280.03,0.002,336.6,309.04,8.1,331
2021-05-14 17:26:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.03,0.002,336.6,309.04,8.2,334
2021-05-14 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.02,0.003,336.6,309.04,8.5,335
2021-05-14 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.02,0.003,336.6,309.04,8.4,334
2021-05-14 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.02,0.003,336.6,309.04,8.3,333
2021-05-14 17:26:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.02,0.003,336.6,309.04,8.1,334
2021-05-14 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.02,0.004,336.6,309.04,8,335
2021-05-14 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,284.02,0.004,336.6,309.04,7.7,335
2021-05-14 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,283.02,0.004,336.6,309.04,7.9,334
2021-05-14 17:26:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.02,0.004,336.6,309.04,8,335
2021-05-14 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,284.02,0.004,336.6,309.04,8,335
2021-05-14 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,285.03,0.004,336.6,309.05,7.9,336
2021-05-14 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,284.03,0.004,336.6,309.05,7.9,335
2021-05-14 17:26:03Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,285.03,0.004,336.6,309.05,8,336
2021-05-14 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,287.03,0.004,336.6,309.05,8.2,338
2021-05-14 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,283.03,0.004,336.6,309.05,8.1,334
2021-05-14 17:26:04Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,281.03,0.004,336.6,309.05,7.7,332
2021-05-14 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,284.04,0.002,336.6,309.05,8.1,335
2021-05-14 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.04,0.002,336.6,309.05,8,333
2021-05-14 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,282.04,0.002,336.6,309.05,7.6,333
2021-05-14 17:26:05Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,281.04,0.002,336.6,309.05,7.3,332
2021-05-14 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.04,0.002,336.6,309.05,7.2,332
2021-05-14 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,281.04,0.002,336.6,309.05,7.2,332
2021-05-14 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,283.03,0.003,336.6,309.05,7.4,334
2021-05-14 17:26:06Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.3,283.03,0.003,336.6,309.05,7.3,334
2021-05-14 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,282.03,0.003,336.6,309.05,7.1,333
2021-05-14 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.03,0.003,336.6,309.05,6.9,332
2021-05-14 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,281.03,0.003,336.6,309.05,6.9,332
2021-05-14 17:26:07Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.03,0.003,336.6,309.05,6.6,331
2021-05-14 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.03,0.003,336.6,309.05,6.8,332
2021-05-14 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,278.02,0.003,336.6,309.04,6.9,329
2021-05-14 17:26:08Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,277.02,0.003,336.6,309.04,6.7,328
2021-05-14 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,279.02,0.003,336.6,309.04,6.4,330
2021-05-14 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,278.02,0.003,336.6,309.04,6.6,329
2021-05-14 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.01,0.004,336.6,309.04,6.6,331
2021-05-14 17:26:09Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,280.01,0.004,336.6,309.04,6.5,331
2021-05-14 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,276.01,0.004,336.6,309.04,6.5,327
2021-05-14 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,275.01,0.004,336.6,309.04,6.5,326
2021-05-14 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,276.01,0.004,336.6,309.04,6.6,327
2021-05-14 17:26:10Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,276,0.005,336.6,309.04,6.2,327
2021-05-14 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,276,0.005,336.6,309.04,6.3,327
2021-05-14 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,274,0.005,336.6,309.04,6.4,325
2021-05-14 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,280,0.005,336.6,309.04,6.3,331
2021-05-14 17:26:11Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,281,0.005,336.6,309.04,6.2,332
2021-05-14 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,282,0.005,336.6,309.04,6,333
2021-05-14 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.97,0.009,336.6,309.04,6.2,332
2021-05-14 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.97,0.009,336.6,309.04,6.1,331
2021-05-14 17:26:12Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.97,0.009,336.6,309.04,6.2,332
2021-05-14 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,281.97,0.009,336.6,309.04,6,333
2021-05-14 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,287.98,0.009,336.6,309.04,6.1,339
2021-05-14 17:26:13Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,288.95,0.013,336.6,309.04,6.1,340
2021-05-14 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.99,285.93,0.013,336.6,309.03,6,337
2021-05-14 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,284.94,0.013,336.6,309.03,6.2,336
2021-05-14 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,280.93,0.013,336.6,309.03,6.2,332
2021-05-14 17:26:14Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.29,283.94,0.013,336.6,309.03,6.3,335
2021-05-14 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,286.93,0.013,336.6,309.02,6.2,338
2021-05-14 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.09,283.92,0.013,336.6,309.02,6.1,335
2021-05-14 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.19,282.89,0.017,336.6,309.02,6.2,334
2021-05-14 17:26:15Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.39,282.9,0.017,336.6,309.02,6.4,334
2021-05-14 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,281.9,0.017,336.6,309.02,6.7,333
2021-05-14 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.59,278.9,0.017,336.6,309.02,6.6,330
2021-05-14 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,277.87,0.021,336.6,309.02,6.7,329
2021-05-14 17:26:16Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,276.85,0.021,336.6,309.01,6.7,328
2021-05-14 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,278.86,0.021,336.6,309.01,6.9,330
2021-05-14 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.85,0.021,336.6,309.01,6.8,326
2021-05-14 17:26:17Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,275.86,0.021,336.6,309.01,6.8,327
2021-05-14 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,274.85,0.021,336.6,309,7,326
2021-05-14 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,272.85,0.021,336.6,309,7,324
2021-05-14 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.86,0.019,336.6,309,6.9,325
2021-05-14 17:26:18Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,273.86,0.019,336.6,309,7.1,325
2021-05-14 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,273.85,0.019,336.6,308.99,7,325
2021-05-14 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.85,0.019,336.6,308.99,6.9,327
2021-05-14 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,274.88,0.015,336.6,308.99,6.8,326
2021-05-14 17:26:19Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,273.88,0.015,336.6,308.99,6.9,325
2021-05-14 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,270.88,0.015,336.6,308.99,6.9,322
2021-05-14 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,271.87,0.015,336.6,308.99,6.7,323
2021-05-14 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,272.87,0.015,336.6,308.99,6.7,324
2021-05-14 17:26:20Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,273.88,0.015,336.6,308.99,6.7,325
2021-05-14 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.89,275.87,0.015,336.6,308.98,6.9,327
2021-05-14 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,278.95,0.005,336.6,308.98,7,330
2021-05-14 17:26:21Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,280.95,0.005,336.6,308.98,7,332
2021-05-14 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.95,0.005,336.6,308.98,6.8,333
2021-05-14 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,282.95,0.005,336.6,308.98,6.8,334
2021-05-14 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,284.95,0.005,336.6,308.98,6.8,336
2021-05-14 17:26:22Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,283.94,0.006,336.6,308.98,6.9,335
2021-05-14 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,283.94,0.006,336.6,308.98,7.1,335
2021-05-14 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,281.94,0.006,336.6,308.98,6.8,333
2021-05-14 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.94,0.006,336.6,308.98,6.6,331
2021-05-14 17:26:23Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,277.94,0.006,336.6,308.98,6.9,329
2021-05-14 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,277.94,0.006,336.6,308.98,7,329
2021-05-14 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.1,278.94,0.006,336.6,308.98,7.1,330
2021-05-14 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,279.95,0.004,336.6,308.98,6.9,331
2021-05-14 17:26:24Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.95,0.004,336.6,308.98,6.6,332
2021-05-14 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,281.95,0.004,336.6,308.98,6.6,333
2021-05-14 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.5,281.95,0.004,336.6,308.98,6.5,333
2021-05-14 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,281.95,0.005,336.6,308.98,6.7,333
2021-05-14 17:26:25Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,279.94,0.005,336.6,308.98,6.6,331
2021-05-14 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,280.94,0.005,336.6,308.98,6.6,332
2021-05-14 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.6,282.95,0.005,336.6,308.98,6.6,334
2021-05-14 17:26:26Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.95,0.005,336.6,308.99,6.3,333
2021-05-14 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,283.95,0.005,336.6,308.99,6.2,335
2021-05-14 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,282.95,0.005,336.6,308.99,6.3,334
2021-05-14 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,281.93,0.008,336.6,308.99,6.3,333
2021-05-14 17:26:27Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.1,279.93,0.008,336.6,308.99,6.1,331
2021-05-14 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.3,278.93,0.008,336.6,308.99,6.3,330
2021-05-14 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6,275.92,0.008,336.6,308.99,6,327
2021-05-14 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.9,274.9,0.01,336.6,308.99,5.9,326
2021-05-14 17:26:28Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.2,270.92,0.01,336.6,309,6.2,322
2021-05-14 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.4,268.92,0.01,336.6,309,6.4,320
2021-05-14 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.92,0.01,336.6,309,6.7,321
2021-05-14 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,268.92,0.01,336.6,309,6.7,320
2021-05-14 17:26:29Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.7,269.92,0.01,336.6,309,6.7,321
2021-05-14 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,268.92,0.01,336.6,309,6.8,320
2021-05-14 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,269.87,0.016,336.6,309,6.7,321
2021-05-14 17:26:30Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.88,0.016,336.6,309,6.8,320
2021-05-14 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.79,268.88,0.016,336.6,309,6.8,320
2021-05-14 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.69,267.87,0.016,336.6,309,6.7,319
2021-05-14 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,265.88,0.016,336.6,309,7.1,317
2021-05-14 17:26:31Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,267.9,0.014,336.6,309,7.4,319
2021-05-14 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.69,278.91,0.014,336.6,309,7.7,330
2021-05-14 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,273.9,0.014,336.6,309,7.5,325
2021-05-14 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,274.9,0.014,336.6,309,7.4,326
2021-05-14 17:26:32Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.9,0.014,336.6,309,7.1,327
2021-05-14 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.09,275.9,0.014,336.6,309,7.1,327
2021-05-14 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.99,276.9,0.014,336.6,309,7,328
2021-05-14 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.9,276.96,0.005,336.6,309,6.9,328
2021-05-14 17:26:33Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,276.97,0.005,336.6,309,7.6,328
2021-05-14 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,282.97,0.005,336.6,309,7.9,334
2021-05-14 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.98,0.005,336.6,309.01,8,335
2021-05-14 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,285.99,0.003,336.6,309.01,7.5,337
2021-05-14 17:26:34Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7,283.99,0.003,336.6,309.01,7,335
2021-05-14 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,285.99,0.003,336.6,309.01,8.1,337
2021-05-14 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.99,0.003,336.6,309.01,8.7,336
2021-05-14 17:26:35Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.99,0.003,336.6,309.01,8.7,336
2021-05-14 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,283.99,0.003,336.6,309.01,8.8,335
2021-05-14 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284,0.003,336.6,309.02,8.5,335
2021-05-14 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,283.01,0.002,336.6,309.02,8.2,334
2021-05-14 17:26:36Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,281.01,0.002,336.6,309.02,8,332
2021-05-14 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.01,0.002,336.6,309.02,7.8,333
2021-05-14 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,282.01,0.002,336.6,309.02,8,333
2021-05-14 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,282.99,0.005,336.6,309.02,8.2,334
2021-05-14 17:26:37Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.99,0.005,336.6,309.02,8.3,333
2021-05-14 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,280.99,0.005,336.6,309.02,8.2,332
2021-05-14 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,283.99,0.005,336.6,309.02,8,335
2021-05-14 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,282.99,0.005,336.6,309.02,7.8,334
2021-05-14 17:26:38Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.9,281.99,0.005,336.6,309.02,7.9,333
2021-05-14 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278,0.005,336.6,309.03,7.6,329
2021-05-14 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,278.97,0.009,336.6,309.03,7.2,330
2021-05-14 17:26:39Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,279.97,0.009,336.6,309.03,7.4,331
2021-05-14 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.49,280.98,0.009,336.6,309.04,7.5,332
2021-05-14 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.59,281.98,0.009,336.6,309.04,7.6,333
2021-05-14 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,283.98,0.009,336.6,309.04,7.4,335
2021-05-14 17:26:40Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.8,279.99,0.007,336.6,309.04,6.8,331
2021-05-14 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.99,0.007,336.6,309.04,7.8,324
2021-05-14 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,269.99,0.007,336.6,309.04,7.7,321
2021-05-14 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,272.99,0.007,336.6,309.04,7.8,324
2021-05-14 17:26:41Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,273.99,0.007,336.6,309.04,7.7,325
2021-05-14 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,274.99,0.007,336.6,309.04,7.7,326
2021-05-14 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,276,0.007,336.6,309.05,7.4,327
2021-05-14 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.2,275.03,0.003,336.6,309.05,7.2,326
2021-05-14 17:26:42Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.5,275.03,0.003,336.6,309.05,7.5,326
2021-05-14 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.6,278.03,0.003,336.6,309.05,7.6,329
2021-05-14 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.4,280.03,0.003,336.6,309.05,7.4,331
2021-05-14 17:26:43Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.8,280.04,0.003,336.6,309.06,7.8,331
2021-05-14 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.7,277.04,0.003,336.6,309.06,7.7,328
2021-05-14 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.04,0.003,336.6,309.06,8.1,328
2021-05-14 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.04,0.003,336.6,309.06,8.1,328
2021-05-14 17:26:44Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,277.04,0.003,336.6,309.06,8.1,328
2021-05-14 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.04,0.003,336.6,309.06,8.2,327
2021-05-14 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.04,0.003,336.6,309.06,8.3,326
2021-05-14 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,275.04,0.003,336.6,309.06,8.3,326
2021-05-14 17:26:45Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8,275.05,0.003,336.6,309.07,8,326
2021-05-14 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,276.05,0.003,336.6,309.07,8.2,327
2021-05-14 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,275.05,0.003,336.6,309.07,8.1,326
2021-05-14 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.004,336.6,309.07,8.2,329
2021-05-14 17:26:46Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,280.05,0.004,336.6,309.07,8.3,331
2021-05-14 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.05,0.004,336.6,309.07,8.1,333
2021-05-14 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.1,282.05,0.004,336.6,309.07,8.1,333
2021-05-14 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,278.05,0.004,336.6,309.07,8.2,329
2021-05-14 17:26:47Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,279.05,0.004,336.6,309.07,8.8,330
2021-05-14 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,280.06,0.004,336.6,309.08,8.6,331
2021-05-14 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,279.06,0.003,336.6,309.08,8.9,330
2021-05-14 17:26:48Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,280.06,0.003,336.6,309.08,8.8,331
2021-05-14 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,281.06,0.003,336.6,309.08,8.7,332
2021-05-14 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,280.06,0.003,336.6,309.08,8.7,331
2021-05-14 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.06,0.003,336.6,309.08,8.4,333
2021-05-14 17:26:49Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,279.07,0.003,336.6,309.09,8.4,330
2021-05-14 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,279.07,0.003,336.6,309.09,8.6,330
2021-05-14 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.07,0.003,336.6,309.09,8.4,336
2021-05-14 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.07,0.003,336.6,309.09,8.4,333
2021-05-14 17:26:50Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.07,0.003,336.6,309.09,8.4,332
2021-05-14 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.9,282.08,0.003,336.6,309.1,8.9,333
2021-05-14 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.8,282.07,0.006,336.6,309.1,8.8,333
2021-05-14 17:26:51Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.07,0.006,336.6,309.1,8.6,333
2021-05-14 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.07,0.006,336.6,309.1,8.6,333
2021-05-14 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,282.07,0.006,336.6,309.1,8.6,333
2021-05-14 17:26:52Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.09,0.002,336.6,309.1,8.3,333
2021-05-14 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.09,0.002,336.6,309.1,8.4,333
2021-05-14 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.09,0.002,336.6,309.1,8.5,333
2021-05-14 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.09,0.002,336.6,309.1,8.5,334
2021-05-14 17:26:53Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.09,0.002,336.6,309.1,8.5,334
2021-05-14 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.09,0.002,336.6,309.1,8.4,334
2021-05-14 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.09,0.002,336.6,309.1,8.4,334
2021-05-14 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.09,0.002,336.6,309.1,8.4,334
2021-05-14 17:26:54Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.09,0.002,336.6,309.1,8.4,334
2021-05-14 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,283.09,0.002,336.6,309.1,8.5,334
2021-05-14 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.09,0.002,336.6,309.1,8.6,335
2021-05-14 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.08,0.003,336.6,309.1,8.6,335
2021-05-14 17:26:55Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.08,0.003,336.6,309.1,8.5,335
2021-05-14 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.08,0.003,336.6,309.1,8.3,334
2021-05-14 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.08,0.003,336.6,309.1,8.5,335
2021-05-14 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,283.08,0.003,336.6,309.1,8.6,334
2021-05-14 17:26:56Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,282.08,0.003,336.6,309.1,8.4,333
2021-05-14 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,281.08,0.003,336.6,309.1,8.3,332
2021-05-14 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,281.1,0,336.6,309.1,8.4,332
2021-05-14 17:26:57Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,282.1,0,336.6,309.1,8.3,333
2021-05-14 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,284.1,0,336.6,309.1,8.3,335
2021-05-14 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,284.1,0,336.6,309.1,8.6,335
2021-05-14 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.1,0,336.6,309.1,8.5,335
2021-05-14 17:26:58Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.09,0.001,336.6,309.1,8.7,335
2021-05-14 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,285.09,0.001,336.6,309.1,8.5,336
2021-05-14 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,284.09,0.001,336.6,309.1,8.7,335
2021-05-14 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.7,283.09,0.001,336.6,309.1,8.7,334
2021-05-14 17:26:59Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.6,285.09,0.001,336.6,309.1,8.6,336
2021-05-14 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.2,284.09,0.001,336.6,309.1,8.2,335
2021-05-14 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.3,283.08,0.003,336.6,309.1,8.3,334
2021-05-14 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.08,0.003,336.6,309.1,8.4,334
2021-05-14 17:27:00Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,284.08,0.003,336.6,309.1,8.4,335
2021-05-14 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.07,0.003,336.6,309.09,8.4,336
2021-05-14 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,285.07,0.003,336.6,309.09,8.4,336
2021-05-14 17:27:01Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,284.08,0.001,336.6,309.09,8.5,335
2021-05-14 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.4,283.08,0.001,336.6,309.09,8.4,334
2021-05-14 17:27:02Z, 4fda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.5,282.08,0.001,336.6,309.09,8.5,333